1631836920000|2021-09-17 00:02:00|19367.5|19337.5|19367.5|19337.5|19367.5|19337.5|19367.5|19337.5|1
1631836940000|2021-09-17 00:02:20|19372|19342|19372|19342|19372|19342|19372|19342|1
1631837040000|2021-09-17 00:04:00|19382|19352|19385|19355|19385|19355|19382|19352|2
1631837090000|2021-09-17 00:04:50|19390|19360|19403|19373|19403|19373|19390|19360|3
1631837240000|2021-09-17 00:07:20|19409.5|19379.5|19416|19386|19416|19386|19409.5|19379.5|2
1631837260000|2021-09-17 00:07:40|19423|19393|19423|19393|19423|19393|19423|19393|1
1631837970000|2021-09-17 00:19:30|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|1
1631837980000|2021-09-17 00:19:40|19420.5|19390.5|19412.5|19382.5|19420.5|19390.5|19412.5|19382.5|4
1631838030000|2021-09-17 00:20:30|19412|19382|19414.5|19384.5|19414.5|19384.5|19412|19382|2
1631838090000|2021-09-17 00:21:30|19415|19385|19427|19397|19427|19397|19415|19385|3
1631838100000|2021-09-17 00:21:40|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|1
1631838860000|2021-09-17 00:34:20|19430|19400|19430|19400|19430|19400|19430|19400|1
1631838920000|2021-09-17 00:35:20|19431|19401|19431|19401|19431|19401|19431|19401|1
1631838960000|2021-09-17 00:36:00|19435|19405|19443.5|19413.5|19443.5|19413.5|19435|19405|3
1631839020000|2021-09-17 00:37:00|19443|19413|19443|19413|19443|19413|19443|19413|1
1631839210000|2021-09-17 00:40:10|19440.5|19410.5|19437|19407|19440.5|19410.5|19437|19407|3
1631839270000|2021-09-17 00:41:10|19437.5|19407.5|19437.5|19407.5|19437.5|19407.5|19437.5|19407.5|1
1631839340000|2021-09-17 00:42:20|19435.5|19405.5|19433|19403|19435.5|19405.5|19433|19403|2
1631839350000|2021-09-17 00:42:30|19431|19401|19431|19401|19431|19401|19431|19401|1
1631839370000|2021-09-17 00:42:50|19430|19400|19417.5|19387.5|19430|19400|19417.5|19387.5|2
1631839420000|2021-09-17 00:43:40|19415|19385|19412.5|19382.5|19415|19385|19412.5|19382.5|2
1631839470000|2021-09-17 00:44:30|19412|19382|19412|19382|19412|19382|19412|19382|1
1631839900000|2021-09-17 00:51:40|19414.5|19384.5|19414.5|19384.5|19414.5|19384.5|19414.5|19384.5|1
1631839950000|2021-09-17 00:52:30|19415|19385|19415|19385|19415|19385|19415|19385|1
1631840070000|2021-09-17 00:54:30|19412.5|19382.5|19412.5|19382.5|19412.5|19382.5|19412.5|19382.5|1
1631840120000|2021-09-17 00:55:20|19412|19382|19412|19382|19412|19382|19412|19382|1
1631840150000|2021-09-17 00:55:50|19410|19380|19410|19380|19410|19380|19410|19380|1
1631840330000|2021-09-17 00:58:50|19412.5|19382.5|19415|19385|19415|19385|19412.5|19382.5|2
1631840350000|2021-09-17 00:59:10|19417.5|19387.5|19418|19388|19418|19388|19417.5|19387.5|2
1631840360000|2021-09-17 00:59:20|19420|19390|19420|19390|19420|19390|19420|19390|1
1631840400000|2021-09-17 01:00:00|19422|19392|19400.5|19370.5|19430|19400|19399.5|19369.5|11
1631840410000|2021-09-17 01:00:10|19405|19375|19432.5|19402.5|19437|19407|19405|19375|19
1631840420000|2021-09-17 01:00:20|19437|19407|19427|19397|19437|19407|19427|19397|9
1631840430000|2021-09-17 01:00:30|19430|19400|19430|19400|19430|19400|19430|19400|1
1631840440000|2021-09-17 01:00:40|19432|19402|19435|19405|19435|19405|19432|19402|2
1631840450000|2021-09-17 01:00:50|19432.5|19402.5|19425|19395|19434.5|19404.5|19425|19395|6
1631840460000|2021-09-17 01:01:00|19417.5|19387.5|19402|19372|19422|19392|19402|19372|9
1631840470000|2021-09-17 01:01:10|19400.5|19370.5|19397|19367|19402|19372|19395|19365|5
1631840480000|2021-09-17 01:01:20|19395|19365|19389.5|19359.5|19395|19365|19389.5|19359.5|4
1631840490000|2021-09-17 01:01:30|19387.5|19357.5|19387.5|19357.5|19387.5|19357.5|19377.5|19347.5|6
1631840520000|2021-09-17 01:02:00|19390|19360|19397.5|19367.5|19398|19368|19388.5|19358.5|12
1631840530000|2021-09-17 01:02:10|19395|19365|19388|19358|19397.5|19367.5|19384|19354|10
1631840540000|2021-09-17 01:02:20|19386|19356|19393|19363|19395.5|19365.5|19385.5|19355.5|13
1631840550000|2021-09-17 01:02:30|19398|19368|19413|19383|19413|19383|19397.5|19367.5|18
1631840560000|2021-09-17 01:02:40|19414.5|19384.5|19415.5|19385.5|19417.5|19387.5|19410.5|19380.5|8
1631840570000|2021-09-17 01:02:50|19417.5|19387.5|19420|19390|19422.5|19392.5|19417.5|19387.5|4
1631840580000|2021-09-17 01:03:00|19423|19393|19433|19403|19433|19403|19421|19391|8
1631840590000|2021-09-17 01:03:10|19430.5|19400.5|19437.5|19407.5|19440|19410|19430.5|19400.5|5
1631840600000|2021-09-17 01:03:20|19434.5|19404.5|19428|19398|19434.5|19404.5|19428|19398|2
1631840610000|2021-09-17 01:03:30|19425|19395|19413|19383|19425|19395|19413|19383|4
1631840620000|2021-09-17 01:03:40|19410.5|19380.5|19420.5|19390.5|19420.5|19390.5|19408.5|19378.5|7
1631840630000|2021-09-17 01:03:50|19422.5|19392.5|19412|19382|19422.5|19392.5|19412|19382|7
1631840640000|2021-09-17 01:04:00|19410|19380|19402|19372|19410|19380|19397.5|19367.5|8
1631840650000|2021-09-17 01:04:10|19405|19375|19417|19387|19417|19387|19405|19375|5
1631840660000|2021-09-17 01:04:20|19415|19385|19417|19387|19417|19387|19415|19385|4
1631840670000|2021-09-17 01:04:30|19418|19388|19427.5|19397.5|19430|19400|19418|19388|5
1631840680000|2021-09-17 01:04:40|19430|19400|19432.5|19402.5|19432.5|19402.5|19430|19400|2
1631840690000|2021-09-17 01:04:50|19435|19405|19433|19403|19437.5|19407.5|19433|19403|8
1631840700000|2021-09-17 01:05:00|19435|19405|19412.5|19382.5|19437|19407|19412.5|19382.5|15
1631840710000|2021-09-17 01:05:10|19410|19380|19403|19373|19414.5|19384.5|19403|19373|5
1631840720000|2021-09-17 01:05:20|19405|19375|19410|19380|19410|19380|19405|19375|2
1631840730000|2021-09-17 01:05:30|19407.5|19377.5|19407.5|19377.5|19410|19380|19407.5|19377.5|3
1631840740000|2021-09-17 01:05:40|19405|19375|19407.5|19377.5|19407.5|19377.5|19400|19370|6
1631840750000|2021-09-17 01:05:50|19409.5|19379.5|19407.5|19377.5|19409.5|19379.5|19407.5|19377.5|2
1631840760000|2021-09-17 01:06:00|19405|19375|19402|19372|19405|19375|19402|19372|3
1631840780000|2021-09-17 01:06:20|19405|19375|19407.5|19377.5|19407.5|19377.5|19403|19373|4
1631840790000|2021-09-17 01:06:30|19410|19380|19412.5|19382.5|19415|19385|19410|19380|7
1631840800000|2021-09-17 01:06:40|19415|19385|19405|19375|19415|19385|19403|19373|8
1631840810000|2021-09-17 01:06:50|19407.5|19377.5|19412.5|19382.5|19412.5|19382.5|19407.5|19377.5|5
1631840820000|2021-09-17 01:07:00|19410|19380|19405.5|19375.5|19410|19380|19405.5|19375.5|6
1631840830000|2021-09-17 01:07:10|19403|19373|19402.5|19372.5|19405|19375|19402.5|19372.5|3
1631840850000|2021-09-17 01:07:30|19405|19375|19405|19375|19405|19375|19405|19375|1
1631840860000|2021-09-17 01:07:40|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|1
1631840870000|2021-09-17 01:07:50|19398|19368|19392.5|19362.5|19398|19368|19388|19358|10
1631840880000|2021-09-17 01:08:00|19390|19360|19395|19365|19395|19365|19382.5|19352.5|16
1631840890000|2021-09-17 01:08:10|19397.5|19367.5|19400|19370|19402|19372|19397.5|19367.5|8
1631840900000|2021-09-17 01:08:20|19402.5|19372.5|19408|19378|19409.5|19379.5|19402.5|19372.5|10
1631840910000|2021-09-17 01:08:30|19410|19380|19405.5|19375.5|19410|19380|19405.5|19375.5|11
1631840920000|2021-09-17 01:08:40|19407.5|19377.5|19410.5|19380.5|19412.5|19382.5|19407.5|19377.5|6
1631840940000|2021-09-17 01:09:00|19412.5|19382.5|19418|19388|19423|19393|19412.5|19382.5|16
1631840950000|2021-09-17 01:09:10|19420|19390|19428|19398|19430|19400|19418|19388|18
1631840960000|2021-09-17 01:09:20|19423.5|19393.5|19425|19395|19430.5|19400.5|19423|19393|13
1631840970000|2021-09-17 01:09:30|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|1
1631840980000|2021-09-17 01:09:40|19430|19400|19430.5|19400.5|19432.5|19402.5|19430|19400|4
1631840990000|2021-09-17 01:09:50|19433|19403|19433|19403|19440|19410|19433|19403|7
1631841000000|2021-09-17 01:10:00|19435|19405|19425.5|19395.5|19435|19405|19425.5|19395.5|7
1631841010000|2021-09-17 01:10:10|19425|19395|19425|19395|19425|19395|19415|19385|17
1631841020000|2021-09-17 01:10:20|19427.5|19397.5|19428|19398|19428|19398|19425.5|19395.5|4
1631841030000|2021-09-17 01:10:30|19430|19400|19428|19398|19432.5|19402.5|19428|19398|8
1631841050000|2021-09-17 01:10:50|19427|19397|19427|19397|19427|19397|19427|19397|1
1631841060000|2021-09-17 01:11:00|19425|19395|19419.5|19389.5|19425|19395|19419.5|19389.5|3
1631841070000|2021-09-17 01:11:10|19415|19385|19415|19385|19417.5|19387.5|19412.5|19382.5|9
1631841080000|2021-09-17 01:11:20|19413|19383|19405|19375|19413|19383|19402.5|19372.5|7
1631841090000|2021-09-17 01:11:30|19403|19373|19405|19375|19405|19375|19403|19373|2
1631841100000|2021-09-17 01:11:40|19403|19373|19405|19375|19405|19375|19398|19368|8
1631841110000|2021-09-17 01:11:50|19403|19373|19410.5|19380.5|19410.5|19380.5|19403|19373|5
1631841120000|2021-09-17 01:12:00|19412.5|19382.5|19403|19373|19412.5|19382.5|19403|19373|6
1631841130000|2021-09-17 01:12:10|19400.5|19370.5|19407.5|19377.5|19407.5|19377.5|19400.5|19370.5|4
1631841140000|2021-09-17 01:12:20|19410|19380|19420.5|19390.5|19422.5|19392.5|19410|19380|8
1631841150000|2021-09-17 01:12:30|19423|19393|19430.5|19400.5|19430.5|19400.5|19423|19393|6
1631841160000|2021-09-17 01:12:40|19428|19398|19418|19388|19428|19398|19414|19384|6
1631841170000|2021-09-17 01:12:50|19415.5|19385.5|19415|19385|19415.5|19385.5|19412.5|19382.5|6
1631841180000|2021-09-17 01:13:00|19413|19383|19404.5|19374.5|19413|19383|19404.5|19374.5|5
1631841190000|2021-09-17 01:13:10|19407|19377|19415|19385|19415|19385|19402.5|19372.5|8
1631841200000|2021-09-17 01:13:20|19417.5|19387.5|19418|19388|19422.5|19392.5|19415.5|19385.5|13
1631841210000|2021-09-17 01:13:30|19420|19390|19418|19388|19422.5|19392.5|19418|19388|5
1631841220000|2021-09-17 01:13:40|19420|19390|19425|19395|19425|19395|19420|19390|8
1631841230000|2021-09-17 01:13:50|19425.5|19395.5|19428|19398|19430.5|19400.5|19425.5|19395.5|9
1631841240000|2021-09-17 01:14:00|19430|19400|19430|19400|19433|19403|19428|19398|8
1631841250000|2021-09-17 01:14:10|19428|19398|19423|19393|19428|19398|19423|19393|3
1631841260000|2021-09-17 01:14:20|19420.5|19390.5|19423|19393|19424.5|19394.5|19420.5|19390.5|4
1631841270000|2021-09-17 01:14:30|19425|19395|19432.5|19402.5|19432.5|19402.5|19425|19395|6
1631841280000|2021-09-17 01:14:40|19435|19405|19433|19403|19437.5|19407.5|19433|19403|6
1631841290000|2021-09-17 01:14:50|19430.5|19400.5|19428|19398|19430.5|19400.5|19428|19398|2
1631841300000|2021-09-17 01:15:00|19430|19400|19438|19408|19440|19410|19430|19400|6
1631841310000|2021-09-17 01:15:10|19440|19410|19450|19420|19452|19422|19440|19410|12
1631841320000|2021-09-17 01:15:20|19450.5|19420.5|19445|19415|19450.5|19420.5|19443|19413|5
1631841330000|2021-09-17 01:15:30|19443|19413|19448|19418|19449.5|19419.5|19443|19413|7
1631841340000|2021-09-17 01:15:40|19450|19420|19455|19425|19459.5|19429.5|19450|19420|8
1631841350000|2021-09-17 01:15:50|19457.5|19427.5|19464.5|19434.5|19464.5|19434.5|19457.5|19427.5|8
1631841360000|2021-09-17 01:16:00|19462.5|19432.5|19445|19415|19462.5|19432.5|19445|19415|10
1631841370000|2021-09-17 01:16:10|19443|19413|19452.5|19422.5|19452.5|19422.5|19443|19413|10
1631841380000|2021-09-17 01:16:20|19455|19425|19455|19425|19455|19425|19455|19425|1
1631841390000|2021-09-17 01:16:30|19457.5|19427.5|19455|19425|19457.5|19427.5|19452.5|19422.5|4
1631841400000|2021-09-17 01:16:40|19457.5|19427.5|19457.5|19427.5|19460|19430|19455.5|19425.5|5
1631841410000|2021-09-17 01:16:50|19459.5|19429.5|19462.5|19432.5|19462.5|19432.5|19458|19428|7
1631841420000|2021-09-17 01:17:00|19460.5|19430.5|19450.5|19420.5|19460.5|19430.5|19450.5|19420.5|10
1631841430000|2021-09-17 01:17:10|19447.5|19417.5|19450|19420|19450|19420|19447.5|19417.5|2
1631841440000|2021-09-17 01:17:20|19452.5|19422.5|19442|19412|19452.5|19422.5|19439.5|19409.5|11
1631841450000|2021-09-17 01:17:30|19444.5|19414.5|19446|19416|19450.5|19420.5|19444.5|19414.5|9
1631841460000|2021-09-17 01:17:40|19447.5|19417.5|19448|19418|19450|19420|19447.5|19417.5|8
1631841470000|2021-09-17 01:17:50|19450|19420|19455|19425|19455|19425|19448|19418|7
1631841480000|2021-09-17 01:18:00|19453|19423|19452.5|19422.5|19455|19425|19448|19418|10
1631841490000|2021-09-17 01:18:10|19450|19420|19450|19420|19450|19420|19450|19420|1
1631841500000|2021-09-17 01:18:20|19448|19418|19455|19425|19455|19425|19448|19418|7
1631841510000|2021-09-17 01:18:30|19453|19423|19459.5|19429.5|19459.5|19429.5|19453|19423|6
1631841520000|2021-09-17 01:18:40|19458|19428|19459.5|19429.5|19462|19432|19458|19428|4
1631841530000|2021-09-17 01:18:50|19457.5|19427.5|19459.5|19429.5|19460|19430|19457.5|19427.5|9
1631841540000|2021-09-17 01:19:00|19457.5|19427.5|19462|19432|19462|19432|19457.5|19427.5|2
1631841550000|2021-09-17 01:19:10|19457|19427|19464.5|19434.5|19464.5|19434.5|19457|19427|6
1631841560000|2021-09-17 01:19:20|19462.5|19432.5|19465|19435|19465|19435|19460|19430|4
1631841570000|2021-09-17 01:19:30|19462.5|19432.5|19465|19435|19465|19435|19457.5|19427.5|4
1631841580000|2021-09-17 01:19:40|19467|19437|19475|19445|19475|19445|19467|19437|3
1631841590000|2021-09-17 01:19:50|19473|19443|19472.5|19442.5|19478|19448|19472.5|19442.5|7
1631841600000|2021-09-17 01:20:00|19470.5|19440.5|19462.5|19432.5|19470.5|19440.5|19462.5|19432.5|5
1631841610000|2021-09-17 01:20:10|19464.5|19434.5|19462.5|19432.5|19464.5|19434.5|19462.5|19432.5|2
1631841620000|2021-09-17 01:20:20|19464.5|19434.5|19465|19435|19465|19435|19460.5|19430.5|11
1631841630000|2021-09-17 01:20:30|19463|19433|19462.5|19432.5|19465|19435|19460|19430|5
1631841640000|2021-09-17 01:20:40|19460|19430|19460|19430|19460|19430|19460|19430|1
1631841650000|2021-09-17 01:20:50|19458|19428|19464.5|19434.5|19464.5|19434.5|19458|19428|6
1631841660000|2021-09-17 01:21:00|19462.5|19432.5|19462.5|19432.5|19462.5|19432.5|19462.5|19432.5|1
1631841670000|2021-09-17 01:21:10|19460|19430|19455|19425|19460|19430|19455|19425|3
1631841680000|2021-09-17 01:21:20|19452|19422|19450|19420|19452|19422|19450|19420|2
1631841690000|2021-09-17 01:21:30|19447.5|19417.5|19445|19415|19447.5|19417.5|19443|19413|4
1631841700000|2021-09-17 01:21:40|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|19445|19415|3
1631841710000|2021-09-17 01:21:50|19445|19415|19447.5|19417.5|19447.5|19417.5|19445|19415|4
1631841720000|2021-09-17 01:22:00|19445.5|19415.5|19442.5|19412.5|19445.5|19415.5|19440.5|19410.5|6
1631841730000|2021-09-17 01:22:10|19445|19415|19443|19413|19445|19415|19443|19413|2
1631841740000|2021-09-17 01:22:20|19441|19411|19430.5|19400.5|19442.5|19412.5|19430.5|19400.5|9
1631841750000|2021-09-17 01:22:30|19428|19398|19435|19405|19435|19405|19428|19398|9
1631841760000|2021-09-17 01:22:40|19433|19403|19433|19403|19441.5|19411.5|19433|19403|4
1631841770000|2021-09-17 01:22:50|19435|19405|19435|19405|19437.5|19407.5|19435|19405|5
1631841780000|2021-09-17 01:23:00|19437.5|19407.5|19437.5|19407.5|19437.5|19407.5|19437.5|19407.5|1
1631841790000|2021-09-17 01:23:10|19435.5|19405.5|19444.5|19414.5|19444.5|19414.5|19435.5|19405.5|5
1631841800000|2021-09-17 01:23:20|19447|19417|19447|19417|19449|19419|19447|19417|3
1631841810000|2021-09-17 01:23:30|19449|19419|19449|19419|19449|19419|19449|19419|1
1631841820000|2021-09-17 01:23:40|19447|19417|19449|19419|19449|19419|19445|19415|7
1631841830000|2021-09-17 01:23:50|19451.5|19421.5|19450|19420|19451.5|19421.5|19450|19420|2
1631841850000|2021-09-17 01:24:10|19447|19417|19449|19419|19449|19419|19447|19417|2
1631841860000|2021-09-17 01:24:20|19447|19417|19449|19419|19449|19419|19445|19415|4
1631841870000|2021-09-17 01:24:30|19447|19417|19445|19415|19447|19417|19445|19415|2
1631841880000|2021-09-17 01:24:40|19447|19417|19445|19415|19449.5|19419.5|19445|19415|4
1631841890000|2021-09-17 01:24:50|19447|19417|19447|19417|19447|19417|19447|19417|1
1631841900000|2021-09-17 01:25:00|19449.5|19419.5|19460|19430|19460|19430|19449.5|19419.5|3
1631841910000|2021-09-17 01:25:10|19465|19435|19465.5|19435.5|19468|19438|19465|19435|7
1631841920000|2021-09-17 01:25:20|19463|19433|19465|19435|19465|19435|19461|19431|6
1631841940000|2021-09-17 01:25:40|19465.5|19435.5|19475|19445|19475|19445|19465.5|19435.5|5
1631841950000|2021-09-17 01:25:50|19473|19443|19475.5|19445.5|19477.5|19447.5|19472.5|19442.5|5
1631841960000|2021-09-17 01:26:00|19473|19443|19468|19438|19473|19443|19468|19438|3
1631841970000|2021-09-17 01:26:10|19466|19436|19466|19436|19466|19436|19466|19436|1
1631841990000|2021-09-17 01:26:30|19463|19433|19458|19428|19465|19435|19458|19428|7
1631842000000|2021-09-17 01:26:40|19455.5|19425.5|19458|19428|19458|19428|19455.5|19425.5|2
1631842010000|2021-09-17 01:26:50|19460|19430|19467.5|19437.5|19467.5|19437.5|19460|19430|5
1631842020000|2021-09-17 01:27:00|19470|19440|19470.5|19440.5|19473|19443|19470|19440|3
1631842030000|2021-09-17 01:27:10|19473|19443|19475|19445|19475|19445|19473|19443|2
1631842040000|2021-09-17 01:27:20|19477.5|19447.5|19480.5|19450.5|19485|19455|19477.5|19447.5|7
1631842050000|2021-09-17 01:27:30|19478|19448|19475.5|19445.5|19478|19448|19475.5|19445.5|2
1631842060000|2021-09-17 01:27:40|19478|19448|19480|19450|19480|19450|19478|19448|4
1631842070000|2021-09-17 01:27:50|19482.5|19452.5|19490|19460|19490|19460|19482.5|19452.5|5
1631842080000|2021-09-17 01:28:00|19488|19458|19488|19458|19490|19460|19488|19458|3
1631842090000|2021-09-17 01:28:10|19490|19460|19488|19458|19490|19460|19488|19458|8
1631842100000|2021-09-17 01:28:20|19485.5|19455.5|19485.5|19455.5|19485.5|19455.5|19485.5|19455.5|1
1631842110000|2021-09-17 01:28:30|19485|19455|19485|19455|19485|19455|19485|19455|1
1631842130000|2021-09-17 01:28:50|19487|19457|19492|19462|19492|19462|19487|19457|2
1631842140000|2021-09-17 01:29:00|19490|19460|19482|19452|19490|19460|19482|19452|5
1631842150000|2021-09-17 01:29:10|19473|19443|19469.5|19439.5|19473|19443|19469.5|19439.5|3
1631842160000|2021-09-17 01:29:20|19467|19437|19467|19437|19469.5|19439.5|19467|19437|3
1631842170000|2021-09-17 01:29:30|19469|19439|19469|19439|19469|19439|19467|19437|3
1631842180000|2021-09-17 01:29:40|19470|19440|19480|19450|19480|19450|19470|19440|3
1631842190000|2021-09-17 01:29:50|19478|19448|19475.5|19445.5|19478|19448|19475.5|19445.5|2
1631842200000|2021-09-17 01:30:00|19473|19443|19470.5|19440.5|19473|19443|19470.5|19440.5|4
1631842210000|2021-09-17 01:30:10|19472.5|19442.5|19470.5|19440.5|19473|19443|19470.5|19440.5|4
1631842220000|2021-09-17 01:30:20|19472.5|19442.5|19474.5|19444.5|19474.5|19444.5|19472.5|19442.5|2
1631842230000|2021-09-17 01:30:30|19477|19447|19480|19450|19480|19450|19477|19447|3
1631842240000|2021-09-17 01:30:40|19478|19448|19480|19450|19480|19450|19475|19445|5
1631842250000|2021-09-17 01:30:50|19481|19451|19485.5|19455.5|19487.5|19457.5|19481|19451|4
1631842260000|2021-09-17 01:31:00|19485|19455|19485|19455|19485|19455|19485|19455|1
1631842270000|2021-09-17 01:31:10|19487.5|19457.5|19483|19453|19487.5|19457.5|19483|19453|3
1631842280000|2021-09-17 01:31:20|19480.5|19450.5|19480.5|19450.5|19480.5|19450.5|19480.5|19450.5|1
1631842290000|2021-09-17 01:31:30|19478|19448|19477.5|19447.5|19478|19448|19475|19445|3
1631842300000|2021-09-17 01:31:40|19480|19450|19483|19453|19483|19453|19478|19448|4
1631842310000|2021-09-17 01:31:50|19485|19455|19488|19458|19490|19460|19485|19455|5
1631842320000|2021-09-17 01:32:00|19490|19460|19485.5|19455.5|19495|19465|19485.5|19455.5|9
1631842330000|2021-09-17 01:32:10|19483.5|19453.5|19478|19448|19483.5|19453.5|19475.5|19445.5|5
1631842340000|2021-09-17 01:32:20|19476|19446|19476|19446|19476|19446|19476|19446|1
1631842350000|2021-09-17 01:32:30|19473|19443|19468|19438|19473|19443|19468|19438|4
1631842360000|2021-09-17 01:32:40|19470|19440|19475|19445|19475|19445|19468|19438|5
1631842370000|2021-09-17 01:32:50|19473|19443|19468|19438|19473|19443|19468|19438|3
1631842380000|2021-09-17 01:33:00|19466|19436|19453.5|19423.5|19466|19436|19453.5|19423.5|8
1631842390000|2021-09-17 01:33:10|19448.5|19418.5|19448|19418|19450|19420|19443.5|19413.5|7
1631842400000|2021-09-17 01:33:20|19450|19420|19443|19413|19450|19420|19443|19413|6
1631842410000|2021-09-17 01:33:30|19445|19415|19445|19415|19445|19415|19445|19415|1
1631842420000|2021-09-17 01:33:40|19447.5|19417.5|19447.5|19417.5|19450|19420|19445.5|19415.5|5
1631842430000|2021-09-17 01:33:50|19450|19420|19450|19420|19450|19420|19448|19418|7
1631842440000|2021-09-17 01:34:00|19453|19423|19453|19423|19455|19425|19453|19423|11
1631842450000|2021-09-17 01:34:10|19450.5|19420.5|19448|19418|19450.5|19420.5|19448|19418|2
1631842460000|2021-09-17 01:34:20|19450|19420|19453|19423|19455|19425|19450|19420|4
1631842470000|2021-09-17 01:34:30|19450|19420|19447.5|19417.5|19450|19420|19443|19413|7
1631842480000|2021-09-17 01:34:40|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|19447.5|19417.5|3
1631842490000|2021-09-17 01:34:50|19447.5|19417.5|19448|19418|19450|19420|19447.5|19417.5|5
1631842500000|2021-09-17 01:35:00|19450|19420|19455|19425|19455|19425|19450|19420|3
1631842510000|2021-09-17 01:35:10|19452.5|19422.5|19455|19425|19455|19425|19452.5|19422.5|2
1631842520000|2021-09-17 01:35:20|19457.5|19427.5|19460|19430|19460|19430|19457.5|19427.5|6
1631842530000|2021-09-17 01:35:30|19462.5|19432.5|19463|19433|19465|19435|19462.5|19432.5|4
1631842540000|2021-09-17 01:35:40|19465|19435|19467.5|19437.5|19469.5|19439.5|19465|19435|4
1631842550000|2021-09-17 01:35:50|19465|19435|19465|19435|19465|19435|19465|19435|1
1631842560000|2021-09-17 01:36:00|19467.5|19437.5|19472.5|19442.5|19472.5|19442.5|19467.5|19437.5|3
1631842570000|2021-09-17 01:36:10|19470.5|19440.5|19462.5|19432.5|19470.5|19440.5|19460.5|19430.5|6
1631842580000|2021-09-17 01:36:20|19465|19435|19467|19437|19467|19437|19465|19435|2
1631842610000|2021-09-17 01:36:50|19468|19438|19475|19445|19475.5|19445.5|19468|19438|11
1631842620000|2021-09-17 01:37:00|19473|19443|19477.5|19447.5|19478|19448|19473|19443|5
1631842630000|2021-09-17 01:37:10|19479.5|19449.5|19478|19448|19479.5|19449.5|19478|19448|2
1631842650000|2021-09-17 01:37:30|19475.5|19445.5|19468|19438|19475.5|19445.5|19468|19438|4
1631842660000|2021-09-17 01:37:40|19470|19440|19468|19438|19475|19445|19468|19438|6
1631842670000|2021-09-17 01:37:50|19467.5|19437.5|19467.5|19437.5|19467.5|19437.5|19465|19435|3
1631842680000|2021-09-17 01:38:00|19470|19440|19467.5|19437.5|19470|19440|19465.5|19435.5|4
1631842690000|2021-09-17 01:38:10|19465|19435|19462.5|19432.5|19465|19435|19462.5|19432.5|2
1631842710000|2021-09-17 01:38:30|19464.5|19434.5|19467|19437|19467|19437|19462.5|19432.5|5
1631842720000|2021-09-17 01:38:40|19465|19435|19467|19437|19467|19437|19462.5|19432.5|4
1631842730000|2021-09-17 01:38:50|19465|19435|19467|19437|19467|19437|19465|19435|2
1631842740000|2021-09-17 01:39:00|19465|19435|19460|19430|19465|19435|19460|19430|3
1631842750000|2021-09-17 01:39:10|19457.5|19427.5|19455|19425|19457.5|19427.5|19452.5|19422.5|3
1631842760000|2021-09-17 01:39:20|19457|19427|19457|19427|19457|19427|19457|19427|1
1631842780000|2021-09-17 01:39:40|19455|19425|19448|19418|19455|19425|19448|19418|5
1631842790000|2021-09-17 01:39:50|19450|19420|19452.5|19422.5|19452.5|19422.5|19450|19420|2
1631842800000|2021-09-17 01:40:00|19450|19420|19443|19413|19450|19420|19443|19413|4
1631842810000|2021-09-17 01:40:10|19440.5|19410.5|19428|19398|19440.5|19410.5|19428|19398|6
1631842820000|2021-09-17 01:40:20|19430|19400|19432.5|19402.5|19432.5|19402.5|19430|19400|2
1631842830000|2021-09-17 01:40:30|19433|19403|19438|19408|19438|19408|19433|19403|4
1631842840000|2021-09-17 01:40:40|19435.5|19405.5|19435|19405|19435.5|19405.5|19433|19403|3
1631842850000|2021-09-17 01:40:50|19437.5|19407.5|19437.5|19407.5|19437.5|19407.5|19435.5|19405.5|3
1631842860000|2021-09-17 01:41:00|19435.5|19405.5|19435.5|19405.5|19437.5|19407.5|19435.5|19405.5|3
1631842870000|2021-09-17 01:41:10|19437.5|19407.5|19435|19405|19437.5|19407.5|19433|19403|4
1631842880000|2021-09-17 01:41:20|19437.5|19407.5|19435.5|19405.5|19437.5|19407.5|19435.5|19405.5|2
1631842890000|2021-09-17 01:41:30|19437.5|19407.5|19435.5|19405.5|19437.5|19407.5|19435.5|19405.5|2
1631842900000|2021-09-17 01:41:40|19437.5|19407.5|19442|19412|19442|19412|19437.5|19407.5|5
1631842910000|2021-09-17 01:41:50|19445|19415|19433|19403|19447|19417|19433|19403|9
1631842930000|2021-09-17 01:42:10|19435|19405|19437.5|19407.5|19437.5|19407.5|19435|19405|2
1631842940000|2021-09-17 01:42:20|19440|19410|19447.5|19417.5|19448|19418|19440|19410|7
1631842950000|2021-09-17 01:42:30|19450|19420|19438.5|19408.5|19452.5|19422.5|19438.5|19408.5|10
1631842960000|2021-09-17 01:42:40|19440|19410|19438|19408|19442.5|19412.5|19438|19408|9
1631842970000|2021-09-17 01:42:50|19440.5|19410.5|19440|19410|19442.5|19412.5|19440|19410|3
1631842980000|2021-09-17 01:43:00|19438|19408|19442.5|19412.5|19442.5|19412.5|19438|19408|3
1631842990000|2021-09-17 01:43:10|19440.5|19410.5|19438|19408|19442.5|19412.5|19438|19408|6
1631843000000|2021-09-17 01:43:20|19440|19410|19436|19406|19440|19410|19436|19406|3
1631843010000|2021-09-17 01:43:30|19438|19408|19438|19408|19440|19410|19438|19408|3
1631843020000|2021-09-17 01:43:40|19440.5|19410.5|19438.5|19408.5|19445|19415|19438.5|19408.5|7
1631843040000|2021-09-17 01:44:00|19436|19406|19436|19406|19436|19406|19436|19406|1
1631843050000|2021-09-17 01:44:10|19438|19408|19438|19408|19440|19410|19438|19408|3
1631843060000|2021-09-17 01:44:20|19440|19410|19445|19415|19445|19415|19438|19408|9
1631843070000|2021-09-17 01:44:30|19447.5|19417.5|19448|19418|19450.5|19420.5|19447.5|19417.5|4
1631843080000|2021-09-17 01:44:40|19450|19420|19452.5|19422.5|19452.5|19422.5|19450|19420|4
1631843090000|2021-09-17 01:44:50|19455|19425|19458|19428|19458|19428|19455|19425|4
1631843100000|2021-09-17 01:45:00|19460|19430|19460.5|19430.5|19465|19435|19460|19430|7
1631843110000|2021-09-17 01:45:10|19462.5|19432.5|19460|19430|19462.5|19432.5|19460|19430|2
1631843120000|2021-09-17 01:45:20|19462.5|19432.5|19463|19433|19465|19435|19462.5|19432.5|3
1631843150000|2021-09-17 01:45:50|19465|19435|19463|19433|19465|19435|19463|19433|4
1631843160000|2021-09-17 01:46:00|19465|19435|19460.5|19430.5|19465|19435|19460.5|19430.5|3
1631843170000|2021-09-17 01:46:10|19459.5|19429.5|19455|19425|19459.5|19429.5|19455|19425|2
1631843180000|2021-09-17 01:46:20|19452|19422|19438|19408|19452|19422|19438|19408|8
1631843190000|2021-09-17 01:46:30|19435.5|19405.5|19437.5|19407.5|19442|19412|19435.5|19405.5|8
1631843200000|2021-09-17 01:46:40|19435|19405|19433|19403|19435|19405|19433|19403|6
1631843210000|2021-09-17 01:46:50|19435|19405|19433|19403|19435|19405|19433|19403|2
1631843230000|2021-09-17 01:47:10|19435|19405|19428|19398|19437.5|19407.5|19428|19398|6
1631843240000|2021-09-17 01:47:20|19430|19400|19428|19398|19432.5|19402.5|19428|19398|6
1631843250000|2021-09-17 01:47:30|19430|19400|19432.5|19402.5|19432.5|19402.5|19428|19398|6
1631843260000|2021-09-17 01:47:40|19435|19405|19437.5|19407.5|19437.5|19407.5|19435|19405|2
1631843270000|2021-09-17 01:47:50|19435|19405|19433|19403|19437|19407|19433|19403|8
1631843280000|2021-09-17 01:48:00|19435|19405|19440|19410|19440|19410|19435|19405|3
1631843290000|2021-09-17 01:48:10|19438|19408|19442.5|19412.5|19442.5|19412.5|19438|19408|7
1631843300000|2021-09-17 01:48:20|19445|19415|19452.5|19422.5|19452.5|19422.5|19445|19415|7
1631843310000|2021-09-17 01:48:30|19450.5|19420.5|19450.5|19420.5|19452.5|19422.5|19450.5|19420.5|7
1631843320000|2021-09-17 01:48:40|19452.5|19422.5|19450.5|19420.5|19452.5|19422.5|19450.5|19420.5|2
1631843330000|2021-09-17 01:48:50|19452.5|19422.5|19452.5|19422.5|19452.5|19422.5|19450.5|19420.5|5
1631843340000|2021-09-17 01:49:00|19455|19425|19455.5|19425.5|19457.5|19427.5|19455|19425|3
1631843350000|2021-09-17 01:49:10|19453|19423|19448|19418|19453|19423|19448|19418|4
1631843360000|2021-09-17 01:49:20|19445.5|19415.5|19438|19408|19445.5|19415.5|19438|19408|4
1631843370000|2021-09-17 01:49:30|19435.5|19405.5|19433|19403|19435.5|19405.5|19433|19403|2
1631843380000|2021-09-17 01:49:40|19430.5|19400.5|19437.5|19407.5|19437.5|19407.5|19430.5|19400.5|4
1631843390000|2021-09-17 01:49:50|19440|19410|19433|19403|19442.5|19412.5|19433|19403|6
1631843400000|2021-09-17 01:50:00|19430.5|19400.5|19425|19395|19430.5|19400.5|19425|19395|4
1631843410000|2021-09-17 01:50:10|19427.5|19397.5|19425|19395|19427.5|19397.5|19425|19395|2
1631843430000|2021-09-17 01:50:30|19427.5|19397.5|19425|19395|19427.5|19397.5|19425|19395|2
1631843450000|2021-09-17 01:50:50|19422.5|19392.5|19418|19388|19422.5|19392.5|19418|19388|2
1631843460000|2021-09-17 01:51:00|19420|19390|19422.5|19392.5|19422.5|19392.5|19418|19388|4
1631843470000|2021-09-17 01:51:10|19425|19395|19430|19400|19430|19400|19423|19393|6
1631843480000|2021-09-17 01:51:20|19432.5|19402.5|19430|19400|19432.5|19402.5|19427.5|19397.5|6
1631843490000|2021-09-17 01:51:30|19430.5|19400.5|19437.5|19407.5|19437.5|19407.5|19430.5|19400.5|6
1631843500000|2021-09-17 01:51:40|19435|19405|19430.5|19400.5|19435|19405|19430.5|19400.5|7
1631843510000|2021-09-17 01:51:50|19428|19398|19430|19400|19430|19400|19428|19398|2
1631843520000|2021-09-17 01:52:00|19427.5|19397.5|19430|19400|19430|19400|19427.5|19397.5|2
1631843530000|2021-09-17 01:52:10|19430.5|19400.5|19435|19405|19435|19405|19430.5|19400.5|10
1631843560000|2021-09-17 01:52:40|19433|19403|19427.5|19397.5|19433|19403|19427.5|19397.5|4
1631843570000|2021-09-17 01:52:50|19430|19400|19428|19398|19430|19400|19428|19398|2
1631843590000|2021-09-17 01:53:10|19427|19397|19427|19397|19427|19397|19425|19395|3
1631843610000|2021-09-17 01:53:30|19429.5|19399.5|19428|19398|19430|19400|19428|19398|4
1631843620000|2021-09-17 01:53:40|19430|19400|19430|19400|19430|19400|19430|19400|1
1631843640000|2021-09-17 01:54:00|19428|19398|19428|19398|19428|19398|19428|19398|1
1631843650000|2021-09-17 01:54:10|19425|19395|19425|19395|19425|19395|19425|19395|1
1631843660000|2021-09-17 01:54:20|19421.5|19391.5|19413|19383|19421.5|19391.5|19413|19383|4
1631843670000|2021-09-17 01:54:30|19415.5|19385.5|19415.5|19385.5|19418|19388|19415.5|19385.5|3
1631843680000|2021-09-17 01:54:40|19413|19383|19415|19385|19415|19385|19413|19383|2
1631843700000|2021-09-17 01:55:00|19417.5|19387.5|19420|19390|19420|19390|19417.5|19387.5|2
1631843710000|2021-09-17 01:55:10|19418|19388|19415.5|19385.5|19418|19388|19415.5|19385.5|2
1631843720000|2021-09-17 01:55:20|19413|19383|19415|19385|19415|19385|19410.5|19380.5|4
1631843730000|2021-09-17 01:55:30|19413|19383|19413|19383|19415|19385|19413|19383|3
1631843740000|2021-09-17 01:55:40|19415|19385|19415|19385|19415|19385|19415|19385|1
1631843750000|2021-09-17 01:55:50|19416|19386|19418|19388|19418|19388|19416|19386|2
1631843760000|2021-09-17 01:56:00|19420|19390|19418|19388|19420|19390|19418|19388|2
1631843770000|2021-09-17 01:56:10|19420|19390|19420|19390|19420|19390|19420|19390|1
1631843780000|2021-09-17 01:56:20|19423|19393|19428|19398|19428|19398|19423|19393|3
1631843790000|2021-09-17 01:56:30|19430|19400|19435|19405|19435|19405|19430|19400|3
1631843800000|2021-09-17 01:56:40|19433|19403|19433|19403|19435|19405|19430.5|19400.5|5
1631843810000|2021-09-17 01:56:50|19430.5|19400.5|19430.5|19400.5|19430.5|19400.5|19430.5|19400.5|1
1631843820000|2021-09-17 01:57:00|19428|19398|19428|19398|19428|19398|19428|19398|1
1631843830000|2021-09-17 01:57:10|19427|19397|19427|19397|19427|19397|19424|19394|5
1631843870000|2021-09-17 01:57:50|19425|19395|19427.5|19397.5|19427.5|19397.5|19425|19395|2
1631843880000|2021-09-17 01:58:00|19425|19395|19425|19395|19425|19395|19425|19395|1
1631843890000|2021-09-17 01:58:10|19423|19393|19422.5|19392.5|19423|19393|19422.5|19392.5|2
1631843900000|2021-09-17 01:58:20|19425|19395|19425.5|19395.5|19425.5|19395.5|19425|19395|2
1631843910000|2021-09-17 01:58:30|19423.5|19393.5|19421|19391|19423.5|19393.5|19421|19391|2
1631843920000|2021-09-17 01:58:40|19423|19393|19418|19388|19423|19393|19417.5|19387.5|4
1631843930000|2021-09-17 01:58:50|19420|19390|19410.5|19380.5|19420|19390|19410.5|19380.5|5
1631843950000|2021-09-17 01:59:10|19408|19378|19410|19380|19410|19380|19408|19378|2
1631843960000|2021-09-17 01:59:20|19411|19381|19413|19383|19413|19383|19411|19381|2
1631843970000|2021-09-17 01:59:30|19415|19385|19405.5|19375.5|19415|19385|19405.5|19375.5|4
1631843980000|2021-09-17 01:59:40|19403.5|19373.5|19382.5|19352.5|19403.5|19373.5|19381|19351|10
1631843990000|2021-09-17 01:59:50|19381|19351|19381|19351|19383|19353|19381|19351|3
1631844000000|2021-09-17 02:00:00|19380|19350|19375.5|19345.5|19380|19350|19375.5|19345.5|3
1631844010000|2021-09-17 02:00:10|19372.5|19342.5|19372.5|19342.5|19372.5|19342.5|19370|19340|3
1631844020000|2021-09-17 02:00:20|19375|19345|19378|19348|19380.5|19350.5|19375|19345|6
1631844030000|2021-09-17 02:00:30|19380.5|19350.5|19385|19355|19385|19355|19376|19346|7
1631844040000|2021-09-17 02:00:40|19387.5|19357.5|19388|19358|19390|19360|19387.5|19357.5|3
1631844050000|2021-09-17 02:00:50|19386|19356|19392.5|19362.5|19392.5|19362.5|19386|19356|4
1631844070000|2021-09-17 02:01:10|19395|19365|19395|19365|19395|19365|19395|19365|1
1631844090000|2021-09-17 02:01:30|19398|19368|19398|19368|19400|19370|19398|19368|3
1631844100000|2021-09-17 02:01:40|19400|19370|19400|19370|19400|19370|19400|19370|1
1631844120000|2021-09-17 02:02:00|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|1
1631844130000|2021-09-17 02:02:10|19400.5|19370.5|19395.5|19365.5|19402.5|19372.5|19395.5|19365.5|7
1631844140000|2021-09-17 02:02:20|19398|19368|19402.5|19372.5|19402.5|19372.5|19397.5|19367.5|11
1631844170000|2021-09-17 02:02:50|19405.5|19375.5|19407.5|19377.5|19407.5|19377.5|19405.5|19375.5|2
1631844180000|2021-09-17 02:03:00|19405.5|19375.5|19403|19373|19405.5|19375.5|19403|19373|2
1631844190000|2021-09-17 02:03:10|19400.5|19370.5|19398|19368|19400.5|19370.5|19398|19368|2
1631844210000|2021-09-17 02:03:30|19395.5|19365.5|19393|19363|19395.5|19365.5|19393|19363|2
1631844230000|2021-09-17 02:03:50|19395|19365|19402.5|19372.5|19402.5|19372.5|19395|19365|7
1631844240000|2021-09-17 02:04:00|19400.5|19370.5|19398|19368|19400.5|19370.5|19398|19368|2
1631844260000|2021-09-17 02:04:20|19400|19370|19402.5|19372.5|19402.5|19372.5|19400|19370|2
1631844270000|2021-09-17 02:04:30|19405|19375|19415|19385|19415|19385|19405|19375|11
1631844280000|2021-09-17 02:04:40|19417.5|19387.5|19415.5|19385.5|19417.5|19387.5|19415.5|19385.5|2
1631844300000|2021-09-17 02:05:00|19413|19383|19413|19383|19413|19383|19411|19381|3
1631844310000|2021-09-17 02:05:10|19415|19385|19415|19385|19415|19385|19413|19383|11
1631844330000|2021-09-17 02:05:30|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|19415.5|19385.5|3
1631844340000|2021-09-17 02:05:40|19420|19390|19420.5|19390.5|19420.5|19390.5|19420|19390|2
1631844350000|2021-09-17 02:05:50|19418|19388|19415.5|19385.5|19418|19388|19415.5|19385.5|2
1631844360000|2021-09-17 02:06:00|19413|19383|19415|19385|19415|19385|19410.5|19380.5|7
1631844370000|2021-09-17 02:06:10|19418|19388|19420.5|19390.5|19425|19395|19418|19388|12
1631844380000|2021-09-17 02:06:20|19422.5|19392.5|19420|19390|19422.5|19392.5|19420|19390|2
1631844390000|2021-09-17 02:06:30|19422|19392|19430|19400|19430|19400|19422|19392|6
1631844400000|2021-09-17 02:06:40|19425.5|19395.5|19428|19398|19428|19398|19425.5|19395.5|2
1631844420000|2021-09-17 02:07:00|19430|19400|19425|19395|19430|19400|19425|19395|9
1631844430000|2021-09-17 02:07:10|19427|19397|19424.5|19394.5|19427|19397|19424.5|19394.5|3
1631844440000|2021-09-17 02:07:20|19427|19397|19418|19388|19427|19397|19418|19388|6
1631844450000|2021-09-17 02:07:30|19420|19390|19418|19388|19420|19390|19418|19388|2
1631844460000|2021-09-17 02:07:40|19420|19390|19418|19388|19420|19390|19418|19388|4
1631844470000|2021-09-17 02:07:50|19415.5|19385.5|19410.5|19380.5|19415.5|19385.5|19410.5|19380.5|4
1631844480000|2021-09-17 02:08:00|19408|19378|19403|19373|19410|19380|19398|19368|11
1631844490000|2021-09-17 02:08:10|19400.5|19370.5|19398|19368|19400.5|19370.5|19395.5|19365.5|4
1631844500000|2021-09-17 02:08:20|19400|19370|19398|19368|19400|19370|19398|19368|4
1631844510000|2021-09-17 02:08:30|19400.5|19370.5|19402.5|19372.5|19403|19373|19398|19368|5
1631844520000|2021-09-17 02:08:40|19405|19375|19398|19368|19405|19375|19398|19368|4
1631844540000|2021-09-17 02:09:00|19400|19370|19408|19378|19408|19378|19400|19370|4
1631844550000|2021-09-17 02:09:10|19405.5|19375.5|19405|19375|19405.5|19375.5|19403|19373|3
1631844560000|2021-09-17 02:09:20|19407.5|19377.5|19403|19373|19407.5|19377.5|19403|19373|5
1631844570000|2021-09-17 02:09:30|19401|19371|19398|19368|19401|19371|19398|19368|2
1631844580000|2021-09-17 02:09:40|19400.5|19370.5|19398|19368|19402.5|19372.5|19398|19368|4
1631844590000|2021-09-17 02:09:50|19395.5|19365.5|19395|19365|19395.5|19365.5|19393|19363|3
1631844600000|2021-09-17 02:10:00|19393|19363|19388|19358|19395|19365|19388|19358|7
1631844610000|2021-09-17 02:10:10|19393|19363|19390.5|19360.5|19393|19363|19390.5|19360.5|2
1631844620000|2021-09-17 02:10:20|19388|19358|19390.5|19360.5|19390.5|19360.5|19388|19358|6
1631844630000|2021-09-17 02:10:30|19393|19363|19393|19363|19395|19365|19393|19363|21
1631844640000|2021-09-17 02:10:40|19395|19365|19391|19361|19395|19365|19388|19358|8
1631844650000|2021-09-17 02:10:50|19392.5|19362.5|19398|19368|19400|19370|19390|19360|7
1631844660000|2021-09-17 02:11:00|19400|19370|19400|19370|19400|19370|19400|19370|1
1631844670000|2021-09-17 02:11:10|19403|19373|19405.5|19375.5|19405.5|19375.5|19400|19370|5
1631844680000|2021-09-17 02:11:20|19403|19373|19415|19385|19415|19385|19403|19373|4
1631844690000|2021-09-17 02:11:30|19417.5|19387.5|19423|19393|19428|19398|19417.5|19387.5|7
1631844700000|2021-09-17 02:11:40|19420|19390|19418|19388|19420|19390|19418|19388|4
1631844720000|2021-09-17 02:12:00|19420|19390|19420|19390|19420|19390|19420|19390|1
1631844730000|2021-09-17 02:12:10|19423|19393|19423|19393|19423|19393|19423|19393|1
1631844750000|2021-09-17 02:12:30|19425|19395|19427.5|19397.5|19427.5|19397.5|19425|19395|4
1631844760000|2021-09-17 02:12:40|19430|19400|19430|19400|19430|19400|19430|19400|1
1631844770000|2021-09-17 02:12:50|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|1
1631844780000|2021-09-17 02:13:00|19425.5|19395.5|19427.5|19397.5|19427.5|19397.5|19425.5|19395.5|2
1631844800000|2021-09-17 02:13:20|19425.5|19395.5|19420|19390|19425.5|19395.5|19420|19390|3
1631844810000|2021-09-17 02:13:30|19418|19388|19420|19390|19422.5|19392.5|19413|19383|10
1631844820000|2021-09-17 02:13:40|19422.5|19392.5|19422.5|19392.5|19422.5|19392.5|19422.5|19392.5|1
1631844830000|2021-09-17 02:13:50|19425|19395|19425|19395|19425|19395|19425|19395|1
1631844840000|2021-09-17 02:14:00|19423|19393|19423|19393|19425|19395|19421|19391|9
1631844850000|2021-09-17 02:14:10|19421|19391|19423|19393|19423|19393|19421|19391|2
1631844860000|2021-09-17 02:14:20|19425|19395|19425|19395|19425|19395|19425|19395|1
1631844870000|2021-09-17 02:14:30|19427.5|19397.5|19423|19393|19427.5|19397.5|19423|19393|3
1631844880000|2021-09-17 02:14:40|19425|19395|19425|19395|19427.5|19397.5|19425|19395|3
1631844890000|2021-09-17 02:14:50|19420|19390|19412.5|19382.5|19420|19390|19408|19378|9
1631844910000|2021-09-17 02:15:10|19410|19380|19407.5|19377.5|19410|19380|19407.5|19377.5|2
1631845000000|2021-09-17 02:16:40|19405.5|19375.5|19405.5|19375.5|19405.5|19375.5|19405.5|19375.5|1
1631845010000|2021-09-17 02:16:50|19405|19375|19400.5|19370.5|19405|19375|19400.5|19370.5|3
1631845060000|2021-09-17 02:17:40|19400|19370|19400|19370|19400|19370|19400|19370|1
1631845120000|2021-09-17 02:18:40|19400.5|19370.5|19400.5|19370.5|19400.5|19370.5|19400.5|19370.5|1
1631845170000|2021-09-17 02:19:30|19400|19370|19400|19370|19400|19370|19400|19370|1
1631845230000|2021-09-17 02:20:30|19403|19373|19403|19373|19405|19375|19403|19373|3
1631845240000|2021-09-17 02:20:40|19405|19375|19403|19373|19405|19375|19403|19373|2
1631845280000|2021-09-17 02:21:20|19405|19375|19403|19373|19405|19375|19403|19373|2
1631845320000|2021-09-17 02:22:00|19405|19375|19407.5|19377.5|19407.5|19377.5|19405|19375|2
1631845330000|2021-09-17 02:22:10|19410|19380|19410|19380|19410|19380|19410|19380|1
1631845400000|2021-09-17 02:23:20|19407.5|19377.5|19407.5|19377.5|19407.5|19377.5|19407.5|19377.5|1
1631845430000|2021-09-17 02:23:50|19410|19380|19410|19380|19410|19380|19410|19380|1
1631845500000|2021-09-17 02:25:00|19407.5|19377.5|19400|19370|19407.5|19377.5|19400|19370|4
1631845510000|2021-09-17 02:25:10|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|1
1631845640000|2021-09-17 02:27:20|19405|19375|19403|19373|19405|19375|19403|19373|2
1631845700000|2021-09-17 02:28:20|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|1
1631845720000|2021-09-17 02:28:40|19405|19375|19403|19373|19405|19375|19403|19373|2
1631845730000|2021-09-17 02:28:50|19405|19375|19405|19375|19405|19375|19405|19375|1
1631845750000|2021-09-17 02:29:10|19402.5|19372.5|19400.5|19370.5|19402.5|19372.5|19400.5|19370.5|2
1631845800000|2021-09-17 02:30:00|19402.5|19372.5|19432.5|19402.5|19432.5|19402.5|19402.5|19372.5|15
1631845810000|2021-09-17 02:30:10|19435|19405|19437.5|19407.5|19437.5|19407.5|19435|19405|6
1631845820000|2021-09-17 02:30:20|19435.5|19405.5|19427.5|19397.5|19437.5|19407.5|19427.5|19397.5|6
1631845830000|2021-09-17 02:30:30|19430|19400|19428|19398|19430|19400|19428|19398|2
1631845850000|2021-09-17 02:30:50|19430|19400|19418|19388|19430|19400|19418|19388|8
1631845860000|2021-09-17 02:31:00|19415.5|19385.5|19405|19375|19415.5|19385.5|19405|19375|6
1631845870000|2021-09-17 02:31:10|19408|19378|19413|19383|19413|19383|19408|19378|4
1631845880000|2021-09-17 02:31:20|19410.5|19380.5|19405|19375|19410.5|19380.5|19402.5|19372.5|6
1631845890000|2021-09-17 02:31:30|19402.5|19372.5|19400.5|19370.5|19402.5|19372.5|19400.5|19370.5|2
1631845900000|2021-09-17 02:31:40|19402.5|19372.5|19403|19373|19405|19375|19402.5|19372.5|7
1631845930000|2021-09-17 02:32:10|19400.5|19370.5|19402.5|19372.5|19402.5|19372.5|19400.5|19370.5|2
1631845940000|2021-09-17 02:32:20|19405|19375|19407.5|19377.5|19407.5|19377.5|19405|19375|2
1631845950000|2021-09-17 02:32:30|19406|19376|19406|19376|19406|19376|19406|19376|1
1631845980000|2021-09-17 02:33:00|19408|19378|19403|19373|19410.5|19380.5|19403|19373|7
1631845990000|2021-09-17 02:33:10|19405.5|19375.5|19413|19383|19413|19383|19405.5|19375.5|5
1631846000000|2021-09-17 02:33:20|19415|19385|19415.5|19385.5|19417.5|19387.5|19415|19385|3
1631846020000|2021-09-17 02:33:40|19413|19383|19418|19388|19418|19388|19413|19383|6
1631846030000|2021-09-17 02:33:50|19415.5|19385.5|19418|19388|19420|19390|19415.5|19385.5|6
1631846040000|2021-09-17 02:34:00|19420|19390|19415.5|19385.5|19420|19390|19415.5|19385.5|3
1631846050000|2021-09-17 02:34:10|19418|19388|19427.5|19397.5|19427.5|19397.5|19418|19388|7
1631846060000|2021-09-17 02:34:20|19425.5|19395.5|19423|19393|19425.5|19395.5|19423|19393|2
1631846070000|2021-09-17 02:34:30|19420.5|19390.5|19420.5|19390.5|19422.5|19392.5|19420.5|19390.5|5
1631846080000|2021-09-17 02:34:40|19418|19388|19418|19388|19418|19388|19418|19388|1
1631846090000|2021-09-17 02:34:50|19420|19390|19413|19383|19425|19395|19413|19383|8
1631846100000|2021-09-17 02:35:00|19415|19385|19418|19388|19420|19390|19415|19385|6
1631846110000|2021-09-17 02:35:10|19420|19390|19427.5|19397.5|19427.5|19397.5|19420|19390|4
1631846120000|2021-09-17 02:35:20|19430|19400|19427|19397|19430|19400|19423|19393|6
1631846150000|2021-09-17 02:35:50|19425|19395|19420.5|19390.5|19425|19395|19420.5|19390.5|2
1631846160000|2021-09-17 02:36:00|19420|19390|19420|19390|19420|19390|19420|19390|1
1631846180000|2021-09-17 02:36:20|19422.5|19392.5|19425|19395|19425|19395|19422.5|19392.5|4
1631846190000|2021-09-17 02:36:30|19423|19393|19420.5|19390.5|19423|19393|19420.5|19390.5|3
1631846200000|2021-09-17 02:36:40|19418|19388|19420|19390|19420|19390|19418|19388|2
1631846210000|2021-09-17 02:36:50|19422.5|19392.5|19422.5|19392.5|19422.5|19392.5|19422.5|19392.5|1
1631846220000|2021-09-17 02:37:00|19422|19392|19420|19390|19422|19392|19417.5|19387.5|4
1631846230000|2021-09-17 02:37:10|19418|19388|19415.5|19385.5|19418|19388|19415.5|19385.5|2
1631846250000|2021-09-17 02:37:30|19417.5|19387.5|19418|19388|19420|19390|19415.5|19385.5|9
1631846260000|2021-09-17 02:37:40|19420|19390|19423|19393|19425|19395|19420|19390|4
1631846270000|2021-09-17 02:37:50|19420.5|19390.5|19420.5|19390.5|19420.5|19390.5|19420.5|19390.5|1
1631846280000|2021-09-17 02:38:00|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|1
1631846290000|2021-09-17 02:38:10|19415.5|19385.5|19413|19383|19415.5|19385.5|19413|19383|2
1631846300000|2021-09-17 02:38:20|19415|19385|19408|19378|19415|19385|19408|19378|10
1631846310000|2021-09-17 02:38:30|19405.5|19375.5|19407.5|19377.5|19410|19380|19405.5|19375.5|5
1631846320000|2021-09-17 02:38:40|19405.5|19375.5|19405|19375|19405.5|19375.5|19403|19373|3
1631846330000|2021-09-17 02:38:50|19407.5|19377.5|19408|19378|19412|19382|19407.5|19377.5|4
1631846350000|2021-09-17 02:39:10|19410|19380|19414.5|19384.5|19414.5|19384.5|19407.5|19377.5|5
1631846360000|2021-09-17 02:39:20|19412.5|19382.5|19413|19383|19415|19385|19412.5|19382.5|9
1631846370000|2021-09-17 02:39:30|19415|19385|19415|19385|19415|19385|19413|19383|5
1631846390000|2021-09-17 02:39:50|19417.5|19387.5|19418|19388|19418|19388|19417.5|19387.5|2
1631846400000|2021-09-17 02:40:00|19420|19390|19418|19388|19420|19390|19418|19388|2
1631846410000|2021-09-17 02:40:10|19420|19390|19418|19388|19420|19390|19418|19388|2
1631846430000|2021-09-17 02:40:30|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|1
1631846450000|2021-09-17 02:40:50|19417.5|19387.5|19418|19388|19420|19390|19417.5|19387.5|4
1631846460000|2021-09-17 02:41:00|19415.5|19385.5|19417.5|19387.5|19417.5|19387.5|19413|19383|4
1631846470000|2021-09-17 02:41:10|19420|19390|19420|19390|19420|19390|19420|19390|1
1631846480000|2021-09-17 02:41:20|19422|19392|19428|19398|19428|19398|19422|19392|4
1631846490000|2021-09-17 02:41:30|19430|19400|19439.5|19409.5|19439.5|19409.5|19430|19400|4
1631846500000|2021-09-17 02:41:40|19440|19410|19440|19410|19442.5|19412.5|19440|19410|3
1631846510000|2021-09-17 02:41:50|19438|19408|19439.5|19409.5|19440|19410|19437.5|19407.5|4
1631846520000|2021-09-17 02:42:00|19440.5|19410.5|19440.5|19410.5|19440.5|19410.5|19440.5|19410.5|1
1631846530000|2021-09-17 02:42:10|19442.5|19412.5|19450|19420|19450|19420|19440.5|19410.5|8
1631846550000|2021-09-17 02:42:30|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|1
1631846560000|2021-09-17 02:42:40|19445|19415|19447.5|19417.5|19447.5|19417.5|19445|19415|2
1631846570000|2021-09-17 02:42:50|19450|19420|19453|19423|19455|19425|19448|19418|10
1631846580000|2021-09-17 02:43:00|19455|19425|19455|19425|19455|19425|19453|19423|3
1631846590000|2021-09-17 02:43:10|19457.5|19427.5|19458|19428|19460|19430|19455.5|19425.5|5
1631846610000|2021-09-17 02:43:30|19453|19423|19450.5|19420.5|19453|19423|19448|19418|6
1631846620000|2021-09-17 02:43:40|19448|19418|19445.5|19415.5|19448|19418|19443.5|19413.5|4
1631846630000|2021-09-17 02:43:50|19447|19417|19447.5|19417.5|19447.5|19417.5|19447|19417|2
1631846640000|2021-09-17 02:44:00|19450|19420|19443|19413|19450|19420|19443|19413|6
1631846650000|2021-09-17 02:44:10|19440.5|19410.5|19445|19415|19445|19415|19438|19408|9
1631846660000|2021-09-17 02:44:20|19443|19413|19450|19420|19450|19420|19443|19413|14
1631846670000|2021-09-17 02:44:30|19448|19418|19450|19420|19455|19425|19448|19418|11
1631846680000|2021-09-17 02:44:40|19448|19418|19450|19420|19450|19420|19445.5|19415.5|6
1631846690000|2021-09-17 02:44:50|19452|19422|19455|19425|19455|19425|19452|19422|2
1631846700000|2021-09-17 02:45:00|19457.5|19427.5|19467|19437|19467|19437|19455|19425|10
1631846710000|2021-09-17 02:45:10|19470|19440|19470|19440|19470|19440|19468|19438|3
1631846720000|2021-09-17 02:45:20|19467.5|19437.5|19463.5|19433.5|19467.5|19437.5|19463.5|19433.5|2
1631846730000|2021-09-17 02:45:30|19467.5|19437.5|19470|19440|19470|19440|19467.5|19437.5|2
1631846740000|2021-09-17 02:45:40|19472.5|19442.5|19482.5|19452.5|19482.5|19452.5|19472.5|19442.5|5
1631846750000|2021-09-17 02:45:50|19480.5|19450.5|19473|19443|19480.5|19450.5|19470.5|19440.5|11
1631846760000|2021-09-17 02:46:00|19475|19445|19480|19450|19480|19450|19475|19445|9
1631846780000|2021-09-17 02:46:20|19478|19448|19470.5|19440.5|19478|19448|19470.5|19440.5|5
1631846790000|2021-09-17 02:46:30|19472|19442|19470.5|19440.5|19472|19442|19470.5|19440.5|2
1631846800000|2021-09-17 02:46:40|19464|19434|19470|19440|19470|19440|19464|19434|3
1631846810000|2021-09-17 02:46:50|19468|19438|19468|19438|19470|19440|19468|19438|3
1631846820000|2021-09-17 02:47:00|19470|19440|19462.5|19432.5|19470|19440|19460.5|19430.5|5
1631846830000|2021-09-17 02:47:10|19464.5|19434.5|19463|19433|19465|19435|19463|19433|6
1631846840000|2021-09-17 02:47:20|19465|19435|19465|19435|19465|19435|19463|19433|3
1631846850000|2021-09-17 02:47:30|19463|19433|19470|19440|19470|19440|19462.5|19432.5|7
1631846860000|2021-09-17 02:47:40|19468|19438|19470|19440|19470|19440|19466|19436|6
1631846870000|2021-09-17 02:47:50|19468|19438|19470|19440|19470|19440|19468|19438|2
1631846880000|2021-09-17 02:48:00|19468|19438|19470|19440|19470|19440|19468|19438|2
1631846890000|2021-09-17 02:48:10|19468|19438|19462.5|19432.5|19468|19438|19462.5|19432.5|5
1631846900000|2021-09-17 02:48:20|19460|19430|19454.5|19424.5|19460|19430|19454.5|19424.5|3
1631846910000|2021-09-17 02:48:30|19452.5|19422.5|19448|19418|19452.5|19422.5|19448|19418|3
1631846920000|2021-09-17 02:48:40|19450|19420|19450|19420|19452|19422|19447.5|19417.5|7
1631846930000|2021-09-17 02:48:50|19448|19418|19447.5|19417.5|19448|19418|19445.5|19415.5|3
1631846940000|2021-09-17 02:49:00|19445|19415|19440.5|19410.5|19445|19415|19440.5|19410.5|3
1631846960000|2021-09-17 02:49:20|19442.5|19412.5|19445|19415|19445|19415|19442.5|19412.5|2
1631846970000|2021-09-17 02:49:30|19442.5|19412.5|19442.5|19412.5|19442.5|19412.5|19442.5|19412.5|1
1631846980000|2021-09-17 02:49:40|19444.5|19414.5|19444.5|19414.5|19444.5|19414.5|19444.5|19414.5|1
1631847000000|2021-09-17 02:50:00|19442.5|19412.5|19433|19403|19442.5|19412.5|19433|19403|5
1631847010000|2021-09-17 02:50:10|19435|19405|19432.5|19402.5|19435|19405|19432.5|19402.5|4
1631847020000|2021-09-17 02:50:20|19430.5|19400.5|19428|19398|19430.5|19400.5|19428|19398|4
1631847030000|2021-09-17 02:50:30|19430|19400|19428|19398|19430|19400|19428|19398|2
1631847050000|2021-09-17 02:50:50|19430|19400|19432.5|19402.5|19432.5|19402.5|19430|19400|2
1631847090000|2021-09-17 02:51:30|19430.5|19400.5|19428|19398|19432.5|19402.5|19428|19398|4
1631847100000|2021-09-17 02:51:40|19425.5|19395.5|19415|19385|19425.5|19395.5|19410.5|19380.5|9
1631847110000|2021-09-17 02:51:50|19412.5|19382.5|19415|19385|19415|19385|19412.5|19382.5|6
1631847120000|2021-09-17 02:52:00|19417|19387|19420|19390|19420|19390|19413|19383|8
1631847130000|2021-09-17 02:52:10|19422.5|19392.5|19423|19393|19425|19395|19422.5|19392.5|4
1631847140000|2021-09-17 02:52:20|19425|19395|19423|19393|19425|19395|19423|19393|4
1631847150000|2021-09-17 02:52:30|19420.5|19390.5|19425|19395|19425|19395|19420|19390|6
1631847160000|2021-09-17 02:52:40|19423|19393|19423|19393|19425|19395|19423|19393|3
1631847170000|2021-09-17 02:52:50|19420.5|19390.5|19418|19388|19420.5|19390.5|19414|19384|3
1631847180000|2021-09-17 02:53:00|19415.5|19385.5|19410.5|19380.5|19415.5|19385.5|19410.5|19380.5|3
1631847190000|2021-09-17 02:53:10|19410|19380|19410|19380|19410|19380|19410|19380|1
1631847200000|2021-09-17 02:53:20|19407.5|19377.5|19403|19373|19407.5|19377.5|19403|19373|3
1631847210000|2021-09-17 02:53:30|19400.5|19370.5|19397.5|19367.5|19403|19373|19397.5|19367.5|5
1631847220000|2021-09-17 02:53:40|19400|19370|19398|19368|19400|19370|19398|19368|2
1631847230000|2021-09-17 02:53:50|19400.5|19370.5|19410|19380|19410|19380|19400.5|19370.5|3
1631847240000|2021-09-17 02:54:00|19407.5|19377.5|19398|19368|19407.5|19377.5|19398|19368|4
1631847250000|2021-09-17 02:54:10|19400.5|19370.5|19398|19368|19405|19375|19398|19368|5
1631847280000|2021-09-17 02:54:40|19400|19370|19400|19370|19400|19370|19400|19370|1
1631847290000|2021-09-17 02:54:50|19403|19373|19403|19373|19405|19375|19403|19373|3
1631847300000|2021-09-17 02:55:00|19399|19369|19398|19368|19405.5|19375.5|19398|19368|6
1631847310000|2021-09-17 02:55:10|19395.5|19365.5|19393|19363|19395.5|19365.5|19393|19363|2
1631847330000|2021-09-17 02:55:30|19390|19360|19382.5|19352.5|19390|19360|19382.5|19352.5|3
1631847350000|2021-09-17 02:55:50|19385|19355|19385|19355|19385|19355|19385|19355|1
1631847360000|2021-09-17 02:56:00|19383|19353|19392|19362|19392|19362|19383|19353|4
1631847370000|2021-09-17 02:56:10|19390.5|19360.5|19387.5|19357.5|19390.5|19360.5|19387.5|19357.5|3
1631847380000|2021-09-17 02:56:20|19386|19356|19388|19358|19388|19358|19386|19356|3
1631847390000|2021-09-17 02:56:30|19386|19356|19386|19356|19386|19356|19386|19356|1
1631847400000|2021-09-17 02:56:40|19388|19358|19388|19358|19390|19360|19388|19358|3
1631847410000|2021-09-17 02:56:50|19390|19360|19397.5|19367.5|19397.5|19367.5|19390|19360|4
1631847420000|2021-09-17 02:57:00|19395.5|19365.5|19393|19363|19395.5|19365.5|19393|19363|2
1631847430000|2021-09-17 02:57:10|19390.5|19360.5|19387.5|19357.5|19390.5|19360.5|19387.5|19357.5|2
1631847440000|2021-09-17 02:57:20|19388|19358|19395|19365|19395|19365|19385|19355|7
1631847450000|2021-09-17 02:57:30|19392.5|19362.5|19390|19360|19392.5|19362.5|19390|19360|2
1631847460000|2021-09-17 02:57:40|19388|19358|19375.5|19345.5|19388|19358|19375.5|19345.5|5
1631847470000|2021-09-17 02:57:50|19373|19343|19372.5|19342.5|19373|19343|19368|19338|6
1631847480000|2021-09-17 02:58:00|19370.5|19340.5|19355|19325|19370.5|19340.5|19352.5|19322.5|10
1631847490000|2021-09-17 02:58:10|19357|19327|19365|19335|19367|19337|19357|19327|5
1631847500000|2021-09-17 02:58:20|19367|19337|19367|19337|19367|19337|19367|19337|1
1631847510000|2021-09-17 02:58:30|19370|19340|19367.5|19337.5|19370|19340|19367.5|19337.5|2
1631847520000|2021-09-17 02:58:40|19370|19340|19371|19341|19371|19341|19370|19340|2
1631847530000|2021-09-17 02:58:50|19370|19340|19392.5|19362.5|19392.5|19362.5|19368|19338|9
1631847540000|2021-09-17 02:59:00|19395|19365|19383|19353|19395|19365|19382.5|19352.5|5
1631847550000|2021-09-17 02:59:10|19380.5|19350.5|19380|19350|19380.5|19350.5|19378|19348|3
1631847590000|2021-09-17 02:59:50|19378|19348|19373|19343|19378|19348|19373|19343|3
1631847600000|2021-09-17 03:00:00|19375|19345|19372.5|19342.5|19375|19345|19372.5|19342.5|2
1631847610000|2021-09-17 03:00:10|19375|19345|19382.5|19352.5|19382.5|19352.5|19375|19345|4
1631847620000|2021-09-17 03:00:20|19385|19355|19390|19360|19390|19360|19385|19355|3
1631847630000|2021-09-17 03:00:30|19387.5|19357.5|19393|19363|19397.5|19367.5|19387.5|19357.5|9
1631847640000|2021-09-17 03:00:40|19395|19365|19393|19363|19395|19365|19393|19363|2
1631847650000|2021-09-17 03:00:50|19395|19365|19397.5|19367.5|19397.5|19367.5|19395|19365|2
1631847660000|2021-09-17 03:01:00|19400.5|19370.5|19398|19368|19400.5|19370.5|19398|19368|2
1631847670000|2021-09-17 03:01:10|19400.5|19370.5|19405|19375|19410|19380|19400.5|19370.5|8
1631847680000|2021-09-17 03:01:20|19402.5|19372.5|19398|19368|19402.5|19372.5|19398|19368|2
1631847700000|2021-09-17 03:01:40|19396|19366|19395|19365|19396|19366|19392.5|19362.5|6
1631847710000|2021-09-17 03:01:50|19392.5|19362.5|19390|19360|19392.5|19362.5|19388|19358|4
1631847720000|2021-09-17 03:02:00|19388|19358|19388|19358|19388|19358|19385.5|19355.5|3
1631847730000|2021-09-17 03:02:10|19390|19360|19383|19353|19390|19360|19383|19353|4
1631847740000|2021-09-17 03:02:20|19380.5|19350.5|19373|19343|19380.5|19350.5|19373|19343|4
1631847750000|2021-09-17 03:02:30|19370.5|19340.5|19375|19345|19375|19345|19368|19338|6
1631847760000|2021-09-17 03:02:40|19373|19343|19373|19343|19373|19343|19373|19343|1
1631847770000|2021-09-17 03:02:50|19370.5|19340.5|19365.5|19335.5|19370.5|19340.5|19365.5|19335.5|3
1631847780000|2021-09-17 03:03:00|19360.5|19330.5|19358|19328|19362.5|19332.5|19358|19328|6
1631847790000|2021-09-17 03:03:10|19360|19330|19362.5|19332.5|19362.5|19332.5|19360|19330|2
1631847800000|2021-09-17 03:03:20|19361|19331|19362.5|19332.5|19362.5|19332.5|19361|19331|2
1631847810000|2021-09-17 03:03:30|19363.5|19333.5|19372.5|19342.5|19372.5|19342.5|19363.5|19333.5|4
1631847820000|2021-09-17 03:03:40|19370|19340|19367.5|19337.5|19370|19340|19365.5|19335.5|4
1631847830000|2021-09-17 03:03:50|19365.5|19335.5|19363|19333|19365.5|19335.5|19363|19333|2
1631847840000|2021-09-17 03:04:00|19365.5|19335.5|19375|19345|19375|19345|19365.5|19335.5|3
1631847850000|2021-09-17 03:04:10|19372.5|19342.5|19367.5|19337.5|19372.5|19342.5|19367.5|19337.5|4
1631847860000|2021-09-17 03:04:20|19365.5|19335.5|19363|19333|19365.5|19335.5|19363|19333|3
1631847870000|2021-09-17 03:04:30|19360.5|19330.5|19365|19335|19365|19335|19360.5|19330.5|3
1631847880000|2021-09-17 03:04:40|19363|19333|19363|19333|19363|19333|19363|19333|1
1631847890000|2021-09-17 03:04:50|19360.5|19330.5|19358|19328|19360.5|19330.5|19358|19328|2
1631847900000|2021-09-17 03:05:00|19360|19330|19362.5|19332.5|19362.5|19332.5|19360|19330|2
1631847910000|2021-09-17 03:05:10|19365|19335|19372.5|19342.5|19375|19345|19365|19335|7
1631847920000|2021-09-17 03:05:20|19375|19345|19382.5|19352.5|19382.5|19352.5|19375|19345|6
1631847930000|2021-09-17 03:05:30|19385|19355|19383|19353|19385|19355|19383|19353|2
1631847940000|2021-09-17 03:05:40|19385|19355|19385|19355|19385|19355|19385|19355|1
1631847950000|2021-09-17 03:05:50|19388|19358|19383|19353|19390|19360|19383|19353|5
1631847960000|2021-09-17 03:06:00|19385|19355|19395|19365|19395|19365|19385|19355|6
1631847970000|2021-09-17 03:06:10|19397.5|19367.5|19393|19363|19397.5|19367.5|19393|19363|3
1631847980000|2021-09-17 03:06:20|19395|19365|19395|19365|19395|19365|19393|19363|3
1631847990000|2021-09-17 03:06:30|19393|19363|19397.5|19367.5|19397.5|19367.5|19393|19363|3
1631848000000|2021-09-17 03:06:40|19395.5|19365.5|19397.5|19367.5|19397.5|19367.5|19395.5|19365.5|2
1631848010000|2021-09-17 03:06:50|19395.5|19365.5|19398|19368|19398|19368|19395.5|19365.5|2
1631848020000|2021-09-17 03:07:00|19400|19370|19407.5|19377.5|19408|19378|19400|19370|6
1631848030000|2021-09-17 03:07:10|19405.5|19375.5|19415|19385|19415|19385|19405.5|19375.5|6
1631848040000|2021-09-17 03:07:20|19412.5|19382.5|19414.5|19384.5|19415|19385|19412.5|19382.5|10
1631848050000|2021-09-17 03:07:30|19412.5|19382.5|19412.5|19382.5|19414.5|19384.5|19412.5|19382.5|7
1631848060000|2021-09-17 03:07:40|19414.5|19384.5|19412.5|19382.5|19414.5|19384.5|19412.5|19382.5|4
1631848070000|2021-09-17 03:07:50|19414.5|19384.5|19415|19385|19415|19385|19412.5|19382.5|5
1631848080000|2021-09-17 03:08:00|19417.5|19387.5|19422.5|19392.5|19422.5|19392.5|19415|19385|5
1631848090000|2021-09-17 03:08:10|19425|19395|19425|19395|19425|19395|19425|19395|1
1631848120000|2021-09-17 03:08:40|19426|19396|19426|19396|19426|19396|19426|19396|1
1631848130000|2021-09-17 03:08:50|19428|19398|19430|19400|19430|19400|19428|19398|2
1631848140000|2021-09-17 03:09:00|19432.5|19402.5|19437.5|19407.5|19440|19410|19432.5|19402.5|5
1631848150000|2021-09-17 03:09:10|19435|19405|19433|19403|19435|19405|19433|19403|2
1631848160000|2021-09-17 03:09:20|19435|19405|19440|19410|19440.5|19410.5|19432.5|19402.5|8
1631848170000|2021-09-17 03:09:30|19443|19413|19445|19415|19445|19415|19443|19413|6
1631848180000|2021-09-17 03:09:40|19442.5|19412.5|19445|19415|19445|19415|19440.5|19410.5|4
1631848190000|2021-09-17 03:09:50|19443|19413|19445|19415|19445|19415|19440.5|19410.5|6
1631848200000|2021-09-17 03:10:00|19443|19413|19435.5|19405.5|19443|19413|19435.5|19405.5|4
1631848210000|2021-09-17 03:10:10|19435|19405|19430|19400|19435.5|19405.5|19428|19398|7
1631848220000|2021-09-17 03:10:20|19432.5|19402.5|19438|19408|19438|19408|19432.5|19402.5|4
1631848230000|2021-09-17 03:10:30|19440|19410|19438|19408|19440|19410|19438|19408|2
1631848240000|2021-09-17 03:10:40|19435|19405|19432.5|19402.5|19435|19405|19430.5|19400.5|4
1631848250000|2021-09-17 03:10:50|19435|19405|19435|19405|19435|19405|19435|19405|1
1631848260000|2021-09-17 03:11:00|19437.5|19407.5|19443|19413|19445|19415|19437.5|19407.5|8
1631848270000|2021-09-17 03:11:10|19445|19415|19445|19415|19445|19415|19443|19413|3
1631848280000|2021-09-17 03:11:20|19443|19413|19443|19413|19443|19413|19443|19413|1
1631848290000|2021-09-17 03:11:30|19440.5|19410.5|19440.5|19410.5|19440.5|19410.5|19440.5|19410.5|1
1631848300000|2021-09-17 03:11:40|19440|19410|19437.5|19407.5|19440|19410|19437.5|19407.5|2
1631848310000|2021-09-17 03:11:50|19433.5|19403.5|19435|19405|19435|19405|19425|19395|7
1631848320000|2021-09-17 03:12:00|19437.5|19407.5|19438|19408|19440|19410|19437.5|19407.5|3
1631848330000|2021-09-17 03:12:10|19436|19406|19430.5|19400.5|19436|19406|19430.5|19400.5|4
1631848340000|2021-09-17 03:12:20|19428|19398|19428|19398|19428|19398|19428|19398|1
1631848350000|2021-09-17 03:12:30|19430|19400|19433|19403|19433|19403|19430|19400|2
1631848360000|2021-09-17 03:12:40|19435|19405|19433|19403|19435|19405|19433|19403|2
1631848370000|2021-09-17 03:12:50|19435.5|19405.5|19435.5|19405.5|19438|19408|19435.5|19405.5|4
1631848380000|2021-09-17 03:13:00|19433|19403|19433|19403|19433|19403|19430.5|19400.5|3
1631848390000|2021-09-17 03:13:10|19430.5|19400.5|19428|19398|19430.5|19400.5|19428|19398|4
1631848400000|2021-09-17 03:13:20|19425|19395|19423|19393|19425|19395|19423|19393|4
1631848410000|2021-09-17 03:13:30|19425|19395|19430|19400|19430|19400|19425|19395|3
1631848420000|2021-09-17 03:13:40|19432.5|19402.5|19432.5|19402.5|19432.5|19402.5|19432.5|19402.5|1
1631848440000|2021-09-17 03:14:00|19430|19400|19430|19400|19430|19400|19430|19400|1
1631848450000|2021-09-17 03:14:10|19432.5|19402.5|19432.5|19402.5|19432.5|19402.5|19432.5|19402.5|1
1631848460000|2021-09-17 03:14:20|19433.5|19403.5|19437.5|19407.5|19437.5|19407.5|19433.5|19403.5|3
1631848470000|2021-09-17 03:14:30|19440|19410|19438|19408|19440|19410|19438|19408|2
1631848480000|2021-09-17 03:14:40|19435.5|19405.5|19428|19398|19435.5|19405.5|19428|19398|8
1631848490000|2021-09-17 03:14:50|19427|19397|19423|19393|19427|19397|19423|19393|5
1631848500000|2021-09-17 03:15:00|19425|19395|19427.5|19397.5|19427.5|19397.5|19422.5|19392.5|5
1631848510000|2021-09-17 03:15:10|19430|19400|19438|19408|19438|19408|19430|19400|4
1631848520000|2021-09-17 03:15:20|19440|19410|19440|19410|19440|19410|19440|19410|1
1631848530000|2021-09-17 03:15:30|19438|19408|19435|19405|19438|19408|19435|19405|2
1631848540000|2021-09-17 03:15:40|19433|19403|19442.5|19412.5|19442.5|19412.5|19433|19403|5
1631848550000|2021-09-17 03:15:50|19440|19410|19440|19410|19442.5|19412.5|19438|19408|5
1631848560000|2021-09-17 03:16:00|19442.5|19412.5|19447.5|19417.5|19447.5|19417.5|19442.5|19412.5|2
1631848570000|2021-09-17 03:16:10|19443|19413|19443|19413|19447|19417|19443|19413|5
1631848580000|2021-09-17 03:16:20|19445|19415|19440|19410|19447.5|19417.5|19440|19410|5
1631848590000|2021-09-17 03:16:30|19438|19408|19443|19413|19445|19415|19438|19408|5
1631848600000|2021-09-17 03:16:40|19440.5|19410.5|19440|19410|19445|19415|19440|19410|5
1631848610000|2021-09-17 03:16:50|19438|19408|19435.5|19405.5|19438|19408|19435.5|19405.5|3
1631848620000|2021-09-17 03:17:00|19433|19403|19430.5|19400.5|19433|19403|19430.5|19400.5|2
1631848630000|2021-09-17 03:17:10|19428|19398|19430|19400|19430|19400|19428|19398|2
1631848640000|2021-09-17 03:17:20|19432.5|19402.5|19435|19405|19435|19405|19432.5|19402.5|2
1631848650000|2021-09-17 03:17:30|19433|19403|19435|19405|19435|19405|19433|19403|2
1631848660000|2021-09-17 03:17:40|19437|19407|19439.5|19409.5|19439.5|19409.5|19437|19407|2
1631848670000|2021-09-17 03:17:50|19438|19408|19433|19403|19438|19408|19433|19403|3
1631848680000|2021-09-17 03:18:00|19430.5|19400.5|19440|19410|19442.5|19412.5|19430.5|19400.5|10
1631848690000|2021-09-17 03:18:10|19438|19408|19443|19413|19443|19413|19438|19408|8
1631848710000|2021-09-17 03:18:30|19445|19415|19443|19413|19445|19415|19443|19413|2
1631848720000|2021-09-17 03:18:40|19445|19415|19445|19415|19445|19415|19445|19415|1
1631848730000|2021-09-17 03:18:50|19443|19413|19443|19413|19445|19415|19443|19413|3
1631848740000|2021-09-17 03:19:00|19445|19415|19443|19413|19445|19415|19443|19413|8
1631848750000|2021-09-17 03:19:10|19445|19415|19443|19413|19445|19415|19443|19413|2
1631848760000|2021-09-17 03:19:20|19441|19411|19440|19410|19443|19413|19438|19408|7
1631848770000|2021-09-17 03:19:30|19442|19412|19437.5|19407.5|19442|19412|19435.5|19405.5|4
1631848780000|2021-09-17 03:19:40|19440|19410|19440|19410|19440|19410|19440|19410|1
1631848790000|2021-09-17 03:19:50|19442.5|19412.5|19443|19413|19445|19415|19442.5|19412.5|3
1631848800000|2021-09-17 03:20:00|19445|19415|19450|19420|19450|19420|19445|19415|4
1631848810000|2021-09-17 03:20:10|19452|19422|19457.5|19427.5|19461.5|19431.5|19450|19420|8
1631848820000|2021-09-17 03:20:20|19459|19429|19448|19418|19459|19429|19448|19418|6
1631848830000|2021-09-17 03:20:30|19445.5|19415.5|19438|19408|19445.5|19415.5|19438|19408|4
1631848860000|2021-09-17 03:21:00|19435.5|19405.5|19438|19408|19440|19410|19435.5|19405.5|6
1631848870000|2021-09-17 03:21:10|19435.5|19405.5|19438|19408|19438|19408|19435.5|19405.5|2
1631848880000|2021-09-17 03:21:20|19440|19410|19440|19410|19443|19413|19438|19408|5
1631848900000|2021-09-17 03:21:40|19438|19408|19430.5|19400.5|19438|19408|19430.5|19400.5|4
1631848910000|2021-09-17 03:21:50|19432.5|19402.5|19432.5|19402.5|19433|19403|19430.5|19400.5|5
1631848920000|2021-09-17 03:22:00|19433|19403|19433|19403|19433|19403|19433|19403|1
1631848930000|2021-09-17 03:22:10|19435.5|19405.5|19433.5|19403.5|19435.5|19405.5|19433|19403|4
1631848940000|2021-09-17 03:22:20|19435.5|19405.5|19443|19413|19445|19415|19435.5|19405.5|6
1631848950000|2021-09-17 03:22:30|19440.5|19410.5|19445.5|19415.5|19445.5|19415.5|19440.5|19410.5|10
1631848960000|2021-09-17 03:22:40|19447.5|19417.5|19443|19413|19447.5|19417.5|19443|19413|5
1631848970000|2021-09-17 03:22:50|19445|19415|19440.5|19410.5|19445|19415|19440.5|19410.5|3
1631848990000|2021-09-17 03:23:10|19438|19408|19435.5|19405.5|19438|19408|19435.5|19405.5|2
1631849010000|2021-09-17 03:23:30|19435|19405|19430.5|19400.5|19435|19405|19430.5|19400.5|3
1631849020000|2021-09-17 03:23:40|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|1
1631849030000|2021-09-17 03:23:50|19430|19400|19432.5|19402.5|19432.5|19402.5|19428|19398|4
1631849040000|2021-09-17 03:24:00|19433|19403|19435|19405|19435|19405|19433|19403|2
1631849060000|2021-09-17 03:24:20|19432.5|19402.5|19430|19400|19432.5|19402.5|19430|19400|2
1631849070000|2021-09-17 03:24:30|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|19425|19395|3
1631849090000|2021-09-17 03:24:50|19425|19395|19420.5|19390.5|19425|19395|19420.5|19390.5|2
1631849100000|2021-09-17 03:25:00|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|19415|19385|6
1631849110000|2021-09-17 03:25:10|19420|19390|19423|19393|19423|19393|19420|19390|3
1631849120000|2021-09-17 03:25:20|19420.5|19390.5|19424.5|19394.5|19425|19395|19420.5|19390.5|5
1631849130000|2021-09-17 03:25:30|19427|19397|19420|19390|19427|19397|19420|19390|8
1631849150000|2021-09-17 03:25:50|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|1
1631849160000|2021-09-17 03:26:00|19420|19390|19417.5|19387.5|19420|19390|19417.5|19387.5|2
1631849170000|2021-09-17 03:26:10|19420|19390|19427.5|19397.5|19427.5|19397.5|19420|19390|4
1631849180000|2021-09-17 03:26:20|19429.5|19399.5|19422.5|19392.5|19429.5|19399.5|19421|19391|5
1631849190000|2021-09-17 03:26:30|19425|19395|19425|19395|19427|19397|19425|19395|3
1631849200000|2021-09-17 03:26:40|19427|19397|19433|19403|19433|19403|19427|19397|4
1631849210000|2021-09-17 03:26:50|19430.5|19400.5|19432.5|19402.5|19432.5|19402.5|19430.5|19400.5|2
1631849220000|2021-09-17 03:27:00|19430.5|19400.5|19432.5|19402.5|19432.5|19402.5|19430.5|19400.5|2
1631849230000|2021-09-17 03:27:10|19435|19405|19435|19405|19435|19405|19435|19405|1
1631849240000|2021-09-17 03:27:20|19433|19403|19435|19405|19435|19405|19433|19403|2
1631849250000|2021-09-17 03:27:30|19437.5|19407.5|19437.5|19407.5|19440|19410|19437.5|19407.5|3
1631849260000|2021-09-17 03:27:40|19440|19410|19445|19415|19445|19415|19440|19410|3
1631849270000|2021-09-17 03:27:50|19442.5|19412.5|19435|19405|19442.5|19412.5|19435|19405|5
1631849280000|2021-09-17 03:28:00|19432.5|19402.5|19437.5|19407.5|19437.5|19407.5|19432.5|19402.5|4
1631849290000|2021-09-17 03:28:10|19435|19405|19435|19405|19435|19405|19432.5|19402.5|3
1631849300000|2021-09-17 03:28:20|19437|19407|19437.5|19407.5|19439.5|19409.5|19437|19407|3
1631849310000|2021-09-17 03:28:30|19440|19410|19440|19410|19440|19410|19440|19410|1
1631849320000|2021-09-17 03:28:40|19440.5|19410.5|19445|19415|19447.5|19417.5|19440.5|19410.5|5
1631849330000|2021-09-17 03:28:50|19447|19417|19442.5|19412.5|19447|19417|19442.5|19412.5|3
1631849340000|2021-09-17 03:29:00|19440|19410|19437|19407|19440|19410|19435|19405|11
1631849350000|2021-09-17 03:29:10|19440|19410|19442|19412|19442|19412|19440|19410|2
1631849360000|2021-09-17 03:29:20|19440|19410|19443|19413|19445|19415|19440|19410|7
1631849370000|2021-09-17 03:29:30|19440.5|19410.5|19443|19413|19445|19415|19440.5|19410.5|4
1631849380000|2021-09-17 03:29:40|19440.5|19410.5|19443|19413|19445|19415|19440.5|19410.5|4
1631849400000|2021-09-17 03:30:00|19440.5|19410.5|19442.5|19412.5|19442.5|19412.5|19440.5|19410.5|2
1631849420000|2021-09-17 03:30:20|19445|19415|19445.5|19415.5|19447.5|19417.5|19445|19415|3
1631849470000|2021-09-17 03:31:10|19445|19415|19445|19415|19445|19415|19445|19415|1
1631849590000|2021-09-17 03:33:10|19447.5|19417.5|19450|19420|19452|19422|19447.5|19417.5|3
1631849970000|2021-09-17 03:39:30|19448|19418|19443|19413|19448|19418|19443|19413|2
1631850100000|2021-09-17 03:41:40|19445|19415|19445|19415|19445|19415|19445|19415|1
1631850150000|2021-09-17 03:42:30|19447.5|19417.5|19448|19418|19448|19418|19447.5|19417.5|2
1631850210000|2021-09-17 03:43:30|19445.5|19415.5|19447.5|19417.5|19447.5|19417.5|19445.5|19415.5|2
1631850250000|2021-09-17 03:44:10|19450|19420|19448|19418|19450|19420|19448|19418|2
1631850330000|2021-09-17 03:45:30|19447|19417|19440|19410|19447|19417|19440|19410|2
1631850340000|2021-09-17 03:45:40|19437.5|19407.5|19437.5|19407.5|19437.5|19407.5|19437.5|19407.5|1
1631850450000|2021-09-17 03:47:30|19437|19407|19437|19407|19437|19407|19437|19407|1
1631850570000|2021-09-17 03:49:30|19438|19408|19440|19410|19440|19410|19438|19408|2
1631850580000|2021-09-17 03:49:40|19437.5|19407.5|19437.5|19407.5|19437.5|19407.5|19437.5|19407.5|1
1631850590000|2021-09-17 03:49:50|19440|19410|19438|19408|19440|19410|19438|19408|2
1631850600000|2021-09-17 03:50:00|19440|19410|19438|19408|19440|19410|19438|19408|2
1631850620000|2021-09-17 03:50:20|19440|19410|19438|19408|19440|19410|19438|19408|8
1631850640000|2021-09-17 03:50:40|19440|19410|19440|19410|19440|19410|19438|19408|3
1631850650000|2021-09-17 03:50:50|19438|19408|19438|19408|19440|19410|19438|19408|7
1631850690000|2021-09-17 03:51:30|19440|19410|19438|19408|19440|19410|19438|19408|2
1631850700000|2021-09-17 03:51:40|19440|19410|19438|19408|19440|19410|19438|19408|2
1631850710000|2021-09-17 03:51:50|19440|19410|19440|19410|19440|19410|19440|19410|1
1631850720000|2021-09-17 03:52:00|19438|19408|19438|19408|19440|19410|19438|19408|3
1631850750000|2021-09-17 03:52:30|19440|19410|19440|19410|19440|19410|19440|19410|1
1631850760000|2021-09-17 03:52:40|19438|19408|19438|19408|19440|19410|19438|19408|5
1631850770000|2021-09-17 03:52:50|19440|19410|19438|19408|19440|19410|19438|19408|2
1631850780000|2021-09-17 03:53:00|19440|19410|19438|19408|19440|19410|19438|19408|2
1631850790000|2021-09-17 03:53:10|19440|19410|19440|19410|19440|19410|19438|19408|3
1631850800000|2021-09-17 03:53:20|19438|19408|19440|19410|19440|19410|19438|19408|2
1631850830000|2021-09-17 03:53:50|19438|19408|19438|19408|19440|19410|19438|19408|7
1631850840000|2021-09-17 03:54:00|19440|19410|19440|19410|19440|19410|19438|19408|3
1631850850000|2021-09-17 03:54:10|19442|19412|19442|19412|19442|19412|19442|19412|1
1631850900000|2021-09-17 03:55:00|19442.5|19412.5|19442.5|19412.5|19442.5|19412.5|19442.5|19412.5|1
1631851710000|2021-09-17 04:08:30|19444.5|19414.5|19444.5|19414.5|19444.5|19414.5|19444.5|19414.5|1
1631851770000|2021-09-17 04:09:30|19445|19415|19445|19415|19445|19415|19445|19415|1
1631851890000|2021-09-17 04:11:30|19447|19417|19452|19422|19452|19422|19447|19417|2
1631851900000|2021-09-17 04:11:40|19450|19420|19447.5|19417.5|19450|19420|19447.5|19417.5|2
1631852060000|2021-09-17 04:14:20|19447|19417|19447|19417|19447|19417|19447|19417|1
1631852070000|2021-09-17 04:14:30|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|1
1631852080000|2021-09-17 04:14:40|19447|19417|19447|19417|19447|19417|19447|19417|1
1631852130000|2021-09-17 04:15:30|19445.5|19415.5|19447.5|19417.5|19447.5|19417.5|19445.5|19415.5|2
1631852140000|2021-09-17 04:15:40|19450|19420|19455|19425|19455|19425|19450|19420|2
1631852190000|2021-09-17 04:16:30|19454.5|19424.5|19454.5|19424.5|19454.5|19424.5|19454.5|19424.5|1
1631852250000|2021-09-17 04:17:30|19452.5|19422.5|19447.5|19417.5|19452.5|19422.5|19447.5|19417.5|2
1631852300000|2021-09-17 04:18:20|19447|19417|19447|19417|19447|19417|19447|19417|1
1631852360000|2021-09-17 04:19:20|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|1
1631852390000|2021-09-17 04:19:50|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|1
1631852400000|2021-09-17 04:20:00|19449.5|19419.5|19447.5|19417.5|19449.5|19419.5|19447.5|19417.5|2
1631852420000|2021-09-17 04:20:20|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|1
1631852430000|2021-09-17 04:20:30|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|1
1631852450000|2021-09-17 04:20:50|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|1
1631852480000|2021-09-17 04:21:20|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|1
1631852490000|2021-09-17 04:21:30|19449.5|19419.5|19447.5|19417.5|19449.5|19419.5|19447.5|19417.5|2
1631852520000|2021-09-17 04:22:00|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|1
1631852560000|2021-09-17 04:22:40|19452|19422|19454|19424|19454|19424|19452|19422|2
1631852580000|2021-09-17 04:23:00|19457|19427|19457|19427|19457|19427|19457|19427|1
1631852590000|2021-09-17 04:23:10|19459|19429|19457|19427|19459|19429|19457|19427|2
1631852620000|2021-09-17 04:23:40|19459.5|19429.5|19459.5|19429.5|19459.5|19429.5|19459.5|19429.5|1
1631852630000|2021-09-17 04:23:50|19457|19427|19457|19427|19457|19427|19457|19427|1
1631852820000|2021-09-17 04:27:00|19459|19429|19459|19429|19459|19429|19459|19429|1
1631852870000|2021-09-17 04:27:50|19457|19427|19457|19427|19457|19427|19457|19427|1
1631852920000|2021-09-17 04:28:40|19455|19425|19452.5|19422.5|19455|19425|19452.5|19422.5|2
1631852930000|2021-09-17 04:28:50|19455|19425|19455|19425|19455|19425|19455|19425|1
1631853070000|2021-09-17 04:31:10|19457|19427|19452|19422|19457|19427|19452|19422|2
1631853090000|2021-09-17 04:31:30|19450|19420|19449.5|19419.5|19450|19420|19449.5|19419.5|2
1631853120000|2021-09-17 04:32:00|19447|19417|19447|19417|19447|19417|19447|19417|1
1631853170000|2021-09-17 04:32:50|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|1
1631853300000|2021-09-17 04:35:00|19450|19420|19450|19420|19450|19420|19450|19420|1
1631853380000|2021-09-17 04:36:20|19452|19422|19452|19422|19452|19422|19452|19422|1
1631853440000|2021-09-17 04:37:20|19452.5|19422.5|19452.5|19422.5|19452.5|19422.5|19452.5|19422.5|1
1631853560000|2021-09-17 04:39:20|19454.5|19424.5|19454.5|19424.5|19454.5|19424.5|19454.5|19424.5|1
1631853920000|2021-09-17 04:45:20|19457|19427|19457|19427|19457|19427|19457|19427|1
1631854040000|2021-09-17 04:47:20|19459.5|19429.5|19459.5|19429.5|19459.5|19429.5|19459.5|19429.5|1
1631854120000|2021-09-17 04:48:40|19461|19431|19461|19431|19461|19431|19461|19431|1
1631854130000|2021-09-17 04:48:50|19459.5|19429.5|19463|19433|19463|19433|19459.5|19429.5|3
1631854140000|2021-09-17 04:49:00|19468|19438|19453|19423|19468|19438|19453|19423|4
1631854310000|2021-09-17 04:51:50|19450.5|19420.5|19450.5|19420.5|19450.5|19420.5|19450.5|19420.5|1
1631854360000|2021-09-17 04:52:40|19450|19420|19450|19420|19450|19420|19450|19420|1
1631854500000|2021-09-17 04:55:00|19445.5|19415.5|19445|19415|19445.5|19415.5|19445|19415|2
1631854550000|2021-09-17 04:55:50|19447|19417|19447.5|19417.5|19447.5|19417.5|19447|19417|2
1631854580000|2021-09-17 04:56:20|19450|19420|19447.5|19417.5|19450|19420|19447.5|19417.5|2
1631854720000|2021-09-17 04:58:40|19450|19420|19447.5|19417.5|19450|19420|19447.5|19417.5|2
1631854780000|2021-09-17 04:59:40|19450|19420|19450|19420|19450|19420|19450|19420|1
1631854990000|2021-09-17 05:03:10|19452.5|19422.5|19452.5|19422.5|19452.5|19422.5|19452.5|19422.5|1
1631855010000|2021-09-17 05:03:30|19454.5|19424.5|19457|19427|19457|19427|19454.5|19424.5|2
1631855020000|2021-09-17 05:03:40|19459.5|19429.5|19459.5|19429.5|19459.5|19429.5|19459.5|19429.5|1
1631855070000|2021-09-17 05:04:30|19460|19430|19460|19430|19460|19430|19460|19430|1
1631855300000|2021-09-17 05:08:20|19457|19427|19459.5|19429.5|19459.5|19429.5|19457|19427|2
1631855310000|2021-09-17 05:08:30|19457.5|19427.5|19457.5|19427.5|19457.5|19427.5|19457.5|19427.5|1
1631855330000|2021-09-17 05:08:50|19454.5|19424.5|19452|19422|19454.5|19424.5|19450|19420|3
1631855350000|2021-09-17 05:09:10|19450|19420|19450|19420|19450|19420|19450|19420|1
1631855360000|2021-09-17 05:09:20|19452.5|19422.5|19454.5|19424.5|19454.5|19424.5|19452.5|19422.5|2
1631855520000|2021-09-17 05:12:00|19452|19422|19447.5|19417.5|19452|19422|19447.5|19417.5|2
1631855610000|2021-09-17 05:13:30|19449.5|19419.5|19450|19420|19450|19420|19449.5|19419.5|2
1631855640000|2021-09-17 05:14:00|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|1
1631855650000|2021-09-17 05:14:10|19450|19420|19447.5|19417.5|19450|19420|19447.5|19417.5|2
1631855660000|2021-09-17 05:14:20|19450|19420|19450|19420|19450|19420|19450|19420|1
1631855670000|2021-09-17 05:14:30|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|1
1631855750000|2021-09-17 05:15:50|19449.5|19419.5|19450|19420|19450|19420|19447.5|19417.5|3
1631855760000|2021-09-17 05:16:00|19447.5|19417.5|19447.5|19417.5|19450|19420|19447.5|19417.5|3
1631855840000|2021-09-17 05:17:20|19450|19420|19447.5|19417.5|19450|19420|19447.5|19417.5|4
1631855850000|2021-09-17 05:17:30|19450|19420|19447.5|19417.5|19450|19420|19447.5|19417.5|4
1631855870000|2021-09-17 05:17:50|19450|19420|19450|19420|19450|19420|19450|19420|1
1631855910000|2021-09-17 05:18:30|19452|19422|19454|19424|19454|19424|19452|19422|2
1631855950000|2021-09-17 05:19:10|19452|19422|19452|19422|19452|19422|19452|19422|1
1631855960000|2021-09-17 05:19:20|19454.5|19424.5|19454.5|19424.5|19454.5|19424.5|19454.5|19424.5|1
1631855970000|2021-09-17 05:19:30|19452.5|19422.5|19459.5|19429.5|19459.5|19429.5|19452.5|19422.5|3
1631856130000|2021-09-17 05:22:10|19460.5|19430.5|19462|19432|19462|19432|19460.5|19430.5|2
1631856140000|2021-09-17 05:22:20|19463|19433|19470|19440|19470|19440|19463|19433|4
1631856450000|2021-09-17 05:27:30|19468|19438|19468|19438|19468|19438|19468|19438|1
1631856480000|2021-09-17 05:28:00|19465|19435|19465|19435|19465|19435|19465|19435|1
1631856510000|2021-09-17 05:28:30|19462|19432|19462|19432|19462|19432|19462|19432|1
1631856560000|2021-09-17 05:29:20|19462.5|19432.5|19462.5|19432.5|19462.5|19432.5|19462.5|19432.5|1
1631856600000|2021-09-17 05:30:00|19464.5|19434.5|19482.5|19452.5|19483|19453|19464.5|19434.5|10
1631856610000|2021-09-17 05:30:10|19485.5|19455.5|19485.5|19455.5|19487.5|19457.5|19483|19453|7
1631856620000|2021-09-17 05:30:20|19484.5|19454.5|19465|19435|19484.5|19454.5|19463|19433|10
1631856630000|2021-09-17 05:30:30|19464.5|19434.5|19462|19432|19464.5|19434.5|19460|19430|4
1631856640000|2021-09-17 05:30:40|19463|19433|19467.5|19437.5|19467.5|19437.5|19460|19430|7
1631856650000|2021-09-17 05:30:50|19470|19440|19482.5|19452.5|19482.5|19452.5|19470|19440|9
1631856660000|2021-09-17 05:31:00|19485|19455|19483|19453|19487.5|19457.5|19480|19450|13
1631856670000|2021-09-17 05:31:10|19482.5|19452.5|19483|19453|19487.5|19457.5|19482.5|19452.5|11
1631856680000|2021-09-17 05:31:20|19485|19455|19485|19455|19487.5|19457.5|19482.5|19452.5|16
1631856690000|2021-09-17 05:31:30|19487|19457|19497.5|19467.5|19497.5|19467.5|19485|19455|14
1631856700000|2021-09-17 05:31:40|19495.5|19465.5|19490.5|19460.5|19495.5|19465.5|19490.5|19460.5|7
1631856710000|2021-09-17 05:31:50|19487.5|19457.5|19481|19451|19487.5|19457.5|19481|19451|4
1631856720000|2021-09-17 05:32:00|19480|19450|19472.5|19442.5|19480|19450|19472.5|19442.5|5
1631856730000|2021-09-17 05:32:10|19470|19440|19470|19440|19470|19440|19470|19440|1
1631856740000|2021-09-17 05:32:20|19463|19433|19462.5|19432.5|19463|19433|19462.5|19432.5|2
1631856750000|2021-09-17 05:32:30|19460.5|19430.5|19462.5|19432.5|19462.5|19432.5|19460.5|19430.5|2
1631856760000|2021-09-17 05:32:40|19460.5|19430.5|19463|19433|19463.5|19433.5|19460.5|19430.5|4
1631856770000|2021-09-17 05:32:50|19465.5|19435.5|19458|19428|19465.5|19435.5|19458|19428|2
1631856790000|2021-09-17 05:33:10|19456|19426|19455.5|19425.5|19456|19426|19455.5|19425.5|2
1631856810000|2021-09-17 05:33:30|19458|19428|19475|19445|19475|19445|19458|19428|6
1631856820000|2021-09-17 05:33:40|19478|19448|19480|19450|19480|19450|19478|19448|2
1631856840000|2021-09-17 05:34:00|19478|19448|19475.5|19445.5|19478|19448|19475.5|19445.5|2
1631856850000|2021-09-17 05:34:10|19475|19445|19475|19445|19475|19445|19472.5|19442.5|5
1631856860000|2021-09-17 05:34:20|19473|19443|19475.5|19445.5|19477.5|19447.5|19473|19443|8
1631856870000|2021-09-17 05:34:30|19478|19448|19480|19450|19480|19450|19478|19448|2
1631856880000|2021-09-17 05:34:40|19478|19448|19475.5|19445.5|19480|19450|19475.5|19445.5|4
1631856890000|2021-09-17 05:34:50|19473|19443|19478|19448|19480|19450|19473|19443|6
1631856900000|2021-09-17 05:35:00|19475.5|19445.5|19473|19443|19475.5|19445.5|19473|19443|2
1631856910000|2021-09-17 05:35:10|19475|19445|19475.5|19445.5|19480|19450|19475|19445|7
1631856920000|2021-09-17 05:35:20|19473|19443|19465.5|19435.5|19473|19443|19465.5|19435.5|4
1631856930000|2021-09-17 05:35:30|19463|19433|19468|19438|19468|19438|19463|19433|3
1631856940000|2021-09-17 05:35:40|19465.5|19435.5|19463|19433|19465.5|19435.5|19463|19433|2
1631856960000|2021-09-17 05:36:00|19462|19432|19450.5|19420.5|19462|19432|19450.5|19420.5|6
1631856970000|2021-09-17 05:36:10|19448|19418|19448|19418|19448|19418|19448|19418|1
1631856980000|2021-09-17 05:36:20|19446|19416|19443|19413|19446|19416|19438|19408|6
1631856990000|2021-09-17 05:36:30|19446|19416|19441|19411|19446|19416|19441|19411|3
1631857000000|2021-09-17 05:36:40|19438|19408|19440|19410|19440|19410|19438|19408|2
1631857010000|2021-09-17 05:36:50|19438|19408|19433|19403|19440|19410|19433|19403|5
1631857030000|2021-09-17 05:37:10|19430.5|19400.5|19428|19398|19430.5|19400.5|19428|19398|2
1631857040000|2021-09-17 05:37:20|19425|19395|19425|19395|19425|19395|19425|19395|1
1631857050000|2021-09-17 05:37:30|19423|19393|19422.5|19392.5|19423|19393|19420|19390|3
1631857070000|2021-09-17 05:37:50|19420|19390|19420|19390|19420|19390|19420|19390|1
1631857080000|2021-09-17 05:38:00|19423|19393|19422.5|19392.5|19423|19393|19420.5|19390.5|3
1631857090000|2021-09-17 05:38:10|19425.5|19395.5|19425.5|19395.5|19425.5|19395.5|19425.5|19395.5|1
1631857110000|2021-09-17 05:38:30|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|1
1631857120000|2021-09-17 05:38:40|19428.5|19398.5|19428.5|19398.5|19428.5|19398.5|19428.5|19398.5|1
1631857130000|2021-09-17 05:38:50|19431|19401|19432.5|19402.5|19432.5|19402.5|19431|19401|2
1631857140000|2021-09-17 05:39:00|19433.5|19403.5|19435.5|19405.5|19437.5|19407.5|19433.5|19403.5|4
1631857160000|2021-09-17 05:39:20|19438|19408|19452.5|19422.5|19452.5|19422.5|19438|19408|9
1631857170000|2021-09-17 05:39:30|19455|19425|19461|19431|19465|19435|19455|19425|7
1631857180000|2021-09-17 05:39:40|19463|19433|19468|19438|19468|19438|19463|19433|3
1631857200000|2021-09-17 05:40:00|19465.5|19435.5|19453|19423|19465.5|19435.5|19453|19423|7
1631857210000|2021-09-17 05:40:10|19450.5|19420.5|19445.5|19415.5|19450.5|19420.5|19445.5|19415.5|3
1631857220000|2021-09-17 05:40:20|19448|19418|19445.5|19415.5|19448|19418|19445.5|19415.5|2
1631857230000|2021-09-17 05:40:30|19443|19413|19443|19413|19445|19415|19443|19413|7
1631857240000|2021-09-17 05:40:40|19441|19411|19441|19411|19441|19411|19441|19411|1
1631857250000|2021-09-17 05:40:50|19438|19408|19430.5|19400.5|19438|19408|19430.5|19400.5|4
1631857260000|2021-09-17 05:41:00|19428|19398|19427.5|19397.5|19428|19398|19423|19393|5
1631857280000|2021-09-17 05:41:20|19425|19395|19425|19395|19425|19395|19425|19395|1
1631857300000|2021-09-17 05:41:40|19425.5|19395.5|19425.5|19395.5|19425.5|19395.5|19425.5|19395.5|1
1631857320000|2021-09-17 05:42:00|19425|19395|19425|19395|19425|19395|19425|19395|1
1631857330000|2021-09-17 05:42:10|19427|19397|19438|19408|19438|19408|19426|19396|8
1631857340000|2021-09-17 05:42:20|19441|19411|19448|19418|19448|19418|19441|19411|6
1631857350000|2021-09-17 05:42:30|19445.5|19415.5|19438|19408|19448|19418|19438|19408|7
1631857360000|2021-09-17 05:42:40|19435.5|19405.5|19438|19408|19438|19408|19435.5|19405.5|2
1631857370000|2021-09-17 05:42:50|19435.5|19405.5|19433|19403|19435.5|19405.5|19433|19403|2
1631857380000|2021-09-17 05:43:00|19430.5|19400.5|19425.5|19395.5|19433|19403|19425.5|19395.5|5
1631857390000|2021-09-17 05:43:10|19423|19393|19415.5|19385.5|19423|19393|19415.5|19385.5|4
1631857400000|2021-09-17 05:43:20|19418|19388|19418|19388|19418|19388|19418|19388|1
1631857410000|2021-09-17 05:43:30|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|1
1631857420000|2021-09-17 05:43:40|19413|19383|19408.5|19378.5|19413|19383|19407.5|19377.5|4
1631857430000|2021-09-17 05:43:50|19410.5|19380.5|19412.5|19382.5|19412.5|19382.5|19410.5|19380.5|2
1631857440000|2021-09-17 05:44:00|19415|19385|19415|19385|19415|19385|19415|19385|1
1631857450000|2021-09-17 05:44:10|19417.5|19387.5|19418|19388|19420.5|19390.5|19415.5|19385.5|7
1631857460000|2021-09-17 05:44:20|19415.5|19385.5|19410.5|19380.5|19415.5|19385.5|19410.5|19380.5|5
1631857480000|2021-09-17 05:44:40|19408|19378|19403|19373|19408|19378|19403|19373|3
1631857490000|2021-09-17 05:44:50|19401|19371|19403|19373|19403|19373|19401|19371|2
1631857500000|2021-09-17 05:45:00|19400.5|19370.5|19395.5|19365.5|19402.5|19372.5|19395.5|19365.5|5
1631857510000|2021-09-17 05:45:10|19393|19363|19398|19368|19398|19368|19393|19363|4
1631857520000|2021-09-17 05:45:20|19395.5|19365.5|19390.5|19360.5|19395.5|19365.5|19390.5|19360.5|3
1631857530000|2021-09-17 05:45:30|19392.5|19362.5|19386|19356|19393|19363|19386|19356|5
1631857540000|2021-09-17 05:45:40|19385|19355|19378|19348|19385|19355|19376|19346|9
1631857550000|2021-09-17 05:45:50|19381|19351|19375.5|19345.5|19381|19351|19375.5|19345.5|3
1631857560000|2021-09-17 05:46:00|19378|19348|19386|19356|19386|19356|19378|19348|6
1631857570000|2021-09-17 05:46:10|19388|19358|19392.5|19362.5|19393|19363|19388|19358|7
1631857580000|2021-09-17 05:46:20|19390.5|19360.5|19398|19368|19398|19368|19390.5|19360.5|4
1631857590000|2021-09-17 05:46:30|19395.5|19365.5|19395.5|19365.5|19398|19368|19395.5|19365.5|3
1631857600000|2021-09-17 05:46:40|19398|19368|19398|19368|19398|19368|19398|19368|1
1631857610000|2021-09-17 05:46:50|19395.5|19365.5|19390.5|19360.5|19395.5|19365.5|19390.5|19360.5|5
1631857620000|2021-09-17 05:47:00|19393|19363|19383|19353|19393|19363|19383|19353|8
1631857630000|2021-09-17 05:47:10|19381|19351|19375.5|19345.5|19381|19351|19375.5|19345.5|3
1631857640000|2021-09-17 05:47:20|19375|19345|19371|19341|19375|19345|19371|19341|5
1631857660000|2021-09-17 05:47:40|19373|19343|19373|19343|19373|19343|19373|19343|1
1631857670000|2021-09-17 05:47:50|19371|19341|19370|19340|19371|19341|19370|19340|2
1631857680000|2021-09-17 05:48:00|19368|19338|19373|19343|19373|19343|19365|19335|13
1631857690000|2021-09-17 05:48:10|19375.5|19345.5|19373.5|19343.5|19375.5|19345.5|19373.5|19343.5|2
1631857700000|2021-09-17 05:48:20|19371|19341|19371|19341|19373|19343|19371|19341|3
1631857720000|2021-09-17 05:48:40|19373|19343|19375|19345|19375|19345|19373|19343|2
1631857740000|2021-09-17 05:49:00|19377.5|19347.5|19380.5|19350.5|19383|19353|19377.5|19347.5|4
1631857750000|2021-09-17 05:49:10|19383|19353|19380.5|19350.5|19383|19353|19380.5|19350.5|2
1631857760000|2021-09-17 05:49:20|19382.5|19352.5|19385.5|19355.5|19385.5|19355.5|19382.5|19352.5|7
1631857790000|2021-09-17 05:49:50|19383|19353|19385|19355|19385|19355|19383|19353|2
1631857800000|2021-09-17 05:50:00|19383|19353|19385|19355|19385|19355|19380.5|19350.5|8
1631857810000|2021-09-17 05:50:10|19383|19353|19385|19355|19385|19355|19383|19353|2
1631857820000|2021-09-17 05:50:20|19383|19353|19383|19353|19385|19355|19383|19353|9
1631857830000|2021-09-17 05:50:30|19380.5|19350.5|19380.5|19350.5|19380.5|19350.5|19380.5|19350.5|1
1631857840000|2021-09-17 05:50:40|19382.5|19352.5|19382.5|19352.5|19382.5|19352.5|19380.5|19350.5|3
1631857850000|2021-09-17 05:50:50|19380.5|19350.5|19380.5|19350.5|19380.5|19350.5|19380.5|19350.5|1
1631857860000|2021-09-17 05:51:00|19378|19348|19377|19347|19380|19350|19375|19345|9
1631857870000|2021-09-17 05:51:10|19380|19350|19395.5|19365.5|19415.5|19385.5|19380|19350|18
1631857880000|2021-09-17 05:51:20|19393|19363|19377.5|19347.5|19393|19363|19375.5|19345.5|11
1631857890000|2021-09-17 05:51:30|19378|19348|19380.5|19350.5|19380.5|19350.5|19378|19348|2
1631857900000|2021-09-17 05:51:40|19383|19353|19393|19363|19393|19363|19383|19353|3
1631857910000|2021-09-17 05:51:50|19395|19365|19397.5|19367.5|19397.5|19367.5|19395|19365|2
1631857920000|2021-09-17 05:52:00|19395.5|19365.5|19383|19353|19395.5|19365.5|19383|19353|7
1631857930000|2021-09-17 05:52:10|19380.5|19350.5|19385|19355|19385|19355|19380.5|19350.5|5
1631857940000|2021-09-17 05:52:20|19383|19353|19383|19353|19383|19353|19383|19353|1
1631857950000|2021-09-17 05:52:30|19381|19351|19382.5|19352.5|19382.5|19352.5|19378|19348|9
1631857960000|2021-09-17 05:52:40|19380.5|19350.5|19382.5|19352.5|19382.5|19352.5|19380.5|19350.5|2
1631857970000|2021-09-17 05:52:50|19385|19355|19397.5|19367.5|19397.5|19367.5|19385|19355|7
1631857990000|2021-09-17 05:53:10|19395.5|19365.5|19400.5|19370.5|19400.5|19370.5|19395.5|19365.5|3
1631858000000|2021-09-17 05:53:20|19403|19373|19403|19373|19405|19375|19403|19373|3
1631858010000|2021-09-17 05:53:30|19400.5|19370.5|19404.5|19374.5|19404.5|19374.5|19398|19368|8
1631858020000|2021-09-17 05:53:40|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|1
1631858030000|2021-09-17 05:53:50|19405|19375|19405|19375|19405|19375|19405|19375|1
1631858040000|2021-09-17 05:54:00|19407.5|19377.5|19400|19370|19410|19380|19398|19368|8
1631858050000|2021-09-17 05:54:10|19398|19368|19397.5|19367.5|19398|19368|19395.5|19365.5|3
1631858060000|2021-09-17 05:54:20|19398|19368|19405.5|19375.5|19412.5|19382.5|19398|19368|11
1631858070000|2021-09-17 05:54:30|19407.5|19377.5|19410|19380|19410|19380|19407.5|19377.5|3
1631858080000|2021-09-17 05:54:40|19408|19378|19408|19378|19408|19378|19408|19378|1
1631858090000|2021-09-17 05:54:50|19405.5|19375.5|19410|19380|19410|19380|19405.5|19375.5|5
1631858110000|2021-09-17 05:55:10|19412|19382|19419.5|19389.5|19419.5|19389.5|19412|19382|5
1631858120000|2021-09-17 05:55:20|19417.5|19387.5|19416|19386|19422|19392|19416|19386|9
1631858130000|2021-09-17 05:55:30|19415|19385|19415|19385|19415|19385|19415|19385|1
1631858140000|2021-09-17 05:55:40|19413|19383|19424.5|19394.5|19424.5|19394.5|19413|19383|7
1631858150000|2021-09-17 05:55:50|19427.5|19397.5|19418|19388|19427.5|19397.5|19418|19388|5
1631858160000|2021-09-17 05:56:00|19420|19390|19419.5|19389.5|19422.5|19392.5|19418|19388|5
1631858170000|2021-09-17 05:56:10|19420.5|19390.5|19418|19388|19420.5|19390.5|19418|19388|2
1631858180000|2021-09-17 05:56:20|19415.5|19385.5|19415.5|19385.5|19418|19388|19415.5|19385.5|5
1631858190000|2021-09-17 05:56:30|19417.5|19387.5|19420|19390|19420|19390|19415.5|19385.5|6
1631858200000|2021-09-17 05:56:40|19417.5|19387.5|19415.5|19385.5|19417.5|19387.5|19415.5|19385.5|4
1631858210000|2021-09-17 05:56:50|19417.5|19387.5|19418|19388|19420|19390|19417.5|19387.5|3
1631858220000|2021-09-17 05:57:00|19420|19390|19418|19388|19420|19390|19418|19388|8
1631858230000|2021-09-17 05:57:10|19415|19385|19412.5|19382.5|19415|19385|19410.5|19380.5|4
1631858240000|2021-09-17 05:57:20|19410|19380|19405.5|19375.5|19410|19380|19405|19375|17
1631858250000|2021-09-17 05:57:30|19403|19373|19397.5|19367.5|19403|19373|19395.5|19365.5|11
1631858260000|2021-09-17 05:57:40|19395.5|19365.5|19397.5|19367.5|19397.5|19367.5|19395.5|19365.5|6
1631858270000|2021-09-17 05:57:50|19395.5|19365.5|19395.5|19365.5|19397.5|19367.5|19395.5|19365.5|9
1631858280000|2021-09-17 05:58:00|19397.5|19367.5|19397.5|19367.5|19397.5|19367.5|19395.5|19365.5|11
1631858290000|2021-09-17 05:58:10|19400|19370|19410|19380|19412.5|19382.5|19400|19370|9
1631858300000|2021-09-17 05:58:20|19413|19383|19418|19388|19418|19388|19413|19383|6
1631858310000|2021-09-17 05:58:30|19420|19390|19417|19387|19420|19390|19415|19385|8
1631858320000|2021-09-17 05:58:40|19415.5|19385.5|19415|19385|19415.5|19385.5|19412.5|19382.5|5
1631858330000|2021-09-17 05:58:50|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|1
1631858340000|2021-09-17 05:59:00|19418|19388|19418|19388|19418|19388|19418|19388|1
1631858350000|2021-09-17 05:59:10|19415|19385|19412.5|19382.5|19415|19385|19410.5|19380.5|5
1631858360000|2021-09-17 05:59:20|19410|19380|19400.5|19370.5|19410|19380|19400.5|19370.5|10
1631858370000|2021-09-17 05:59:30|19402.5|19372.5|19407.5|19377.5|19407.5|19377.5|19395.5|19365.5|14
1631858380000|2021-09-17 05:59:40|19410|19380|19407.5|19377.5|19410|19380|19405|19375|8
1631858390000|2021-09-17 05:59:50|19409.5|19379.5|19412.5|19382.5|19412.5|19382.5|19407.5|19377.5|4
1631858400000|2021-09-17 06:00:00|19410|19380|19404.5|19374.5|19412.5|19382.5|19400.5|19370.5|12
1631858410000|2021-09-17 06:00:10|19405.5|19375.5|19410.5|19380.5|19413|19383|19405.5|19375.5|6
1631858420000|2021-09-17 06:00:20|19413|19383|19415|19385|19415|19385|19413|19383|2
1631858430000|2021-09-17 06:00:30|19413|19383|19417.5|19387.5|19417.5|19387.5|19413|19383|3
1631858460000|2021-09-17 06:01:00|19420|19390|19417.5|19387.5|19422.5|19392.5|19417.5|19387.5|7
1631858470000|2021-09-17 06:01:10|19415|19385|19415|19385|19415|19385|19410.5|19380.5|5
1631858490000|2021-09-17 06:01:30|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|19415.5|19385.5|3
1631858500000|2021-09-17 06:01:40|19415.5|19385.5|19410.5|19380.5|19415.5|19385.5|19410.5|19380.5|4
1631858510000|2021-09-17 06:01:50|19409.5|19379.5|19412|19382|19412|19382|19409.5|19379.5|2
1631858520000|2021-09-17 06:02:00|19414.5|19384.5|19414.5|19384.5|19414.5|19384.5|19414.5|19384.5|1
1631858530000|2021-09-17 06:02:10|19412.5|19382.5|19417.5|19387.5|19417.5|19387.5|19412.5|19382.5|9
1631858540000|2021-09-17 06:02:20|19420|19390|19425|19395|19425|19395|19415.5|19385.5|5
1631858550000|2021-09-17 06:02:30|19427.5|19397.5|19425.5|19395.5|19427.5|19397.5|19425.5|19395.5|2
1631858560000|2021-09-17 06:02:40|19423|19393|19425|19395|19425|19395|19418.5|19388.5|4
1631858570000|2021-09-17 06:02:50|19427.5|19397.5|19425|19395|19430|19400|19423|19393|6
1631858580000|2021-09-17 06:03:00|19422.5|19392.5|19420|19390|19422.5|19392.5|19420|19390|2
1631858590000|2021-09-17 06:03:10|19422.5|19392.5|19425|19395|19425|19395|19422.5|19392.5|4
1631858600000|2021-09-17 06:03:20|19427|19397|19425.5|19395.5|19427.5|19397.5|19425.5|19395.5|4
1631858610000|2021-09-17 06:03:30|19427.5|19397.5|19420.5|19390.5|19427.5|19397.5|19420.5|19390.5|12
1631858620000|2021-09-17 06:03:40|19420|19390|19417.5|19387.5|19420|19390|19417.5|19387.5|2
1631858630000|2021-09-17 06:03:50|19415.5|19385.5|19413|19383|19415.5|19385.5|19410.5|19380.5|7
1631858640000|2021-09-17 06:04:00|19415|19385|19412.5|19382.5|19415|19385|19412.5|19382.5|2
1631858650000|2021-09-17 06:04:10|19410.5|19380.5|19405|19375|19410.5|19380.5|19403|19373|7
1631858660000|2021-09-17 06:04:20|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|1
1631858670000|2021-09-17 06:04:30|19405|19375|19399.5|19369.5|19405|19375|19395|19365|11
1631858680000|2021-09-17 06:04:40|19397.5|19367.5|19395.5|19365.5|19397.5|19367.5|19395.5|19365.5|2
1631858690000|2021-09-17 06:04:50|19393|19363|19390.5|19360.5|19393|19363|19390.5|19360.5|2
1631858700000|2021-09-17 06:05:00|19392.5|19362.5|19392|19362|19397|19367|19392|19362|5
1631858710000|2021-09-17 06:05:10|19390|19360|19397|19367|19397|19367|19390|19360|5
1631858720000|2021-09-17 06:05:20|19395.5|19365.5|19395.5|19365.5|19395.5|19365.5|19395.5|19365.5|1
1631858730000|2021-09-17 06:05:30|19397.5|19367.5|19405.5|19375.5|19405.5|19375.5|19397.5|19367.5|7
1631858740000|2021-09-17 06:05:40|19407.5|19377.5|19407.5|19377.5|19407.5|19377.5|19407.5|19377.5|1
1631858780000|2021-09-17 06:06:20|19410.5|19380.5|19408|19378|19410.5|19380.5|19408|19378|2
1631858790000|2021-09-17 06:06:30|19410|19380|19415|19385|19415|19385|19410|19380|3
1631858800000|2021-09-17 06:06:40|19413|19383|19408|19378|19413|19383|19408|19378|5
1631858810000|2021-09-17 06:06:50|19406|19376|19408|19378|19408|19378|19406|19376|2
1631858820000|2021-09-17 06:07:00|19405.5|19375.5|19402.5|19372.5|19405.5|19375.5|19402.5|19372.5|3
1631858860000|2021-09-17 06:07:40|19400.5|19370.5|19400.5|19370.5|19400.5|19370.5|19400.5|19370.5|1
1631858870000|2021-09-17 06:07:50|19397.5|19367.5|19399.5|19369.5|19399.5|19369.5|19397.5|19367.5|2
1631858880000|2021-09-17 06:08:00|19400.5|19370.5|19404.5|19374.5|19404.5|19374.5|19400.5|19370.5|3
1631858890000|2021-09-17 06:08:10|19407.5|19377.5|19409.5|19379.5|19409.5|19379.5|19407.5|19377.5|4
1631858900000|2021-09-17 06:08:20|19407.5|19377.5|19414.5|19384.5|19414.5|19384.5|19407.5|19377.5|11
1631858910000|2021-09-17 06:08:30|19415.5|19385.5|19420|19390|19424.5|19394.5|19415.5|19385.5|7
1631858920000|2021-09-17 06:08:40|19422.5|19392.5|19425|19395|19425|19395|19422.5|19392.5|2
1631858940000|2021-09-17 06:09:00|19422.5|19392.5|19425|19395|19425|19395|19420|19390|6
1631858950000|2021-09-17 06:09:10|19423|19393|19422.5|19392.5|19423|19393|19420.5|19390.5|5
1631858960000|2021-09-17 06:09:20|19425|19395|19427.5|19397.5|19427.5|19397.5|19423|19393|4
1631858970000|2021-09-17 06:09:30|19425|19395|19422.5|19392.5|19425|19395|19420.5|19390.5|5
1631858980000|2021-09-17 06:09:40|19420.5|19390.5|19420.5|19390.5|19422.5|19392.5|19420.5|19390.5|3
1631858990000|2021-09-17 06:09:50|19418|19388|19418|19388|19418|19388|19418|19388|1
1631859000000|2021-09-17 06:10:00|19415.5|19385.5|19410|19380|19415.5|19385.5|19410|19380|4
1631859010000|2021-09-17 06:10:10|19407.5|19377.5|19407.5|19377.5|19407.5|19377.5|19407.5|19377.5|1
1631859030000|2021-09-17 06:10:30|19405.5|19375.5|19407.5|19377.5|19407.5|19377.5|19405.5|19375.5|2
1631859040000|2021-09-17 06:10:40|19405.5|19375.5|19405|19375|19405.5|19375.5|19405|19375|2
1631859050000|2021-09-17 06:10:50|19402.5|19372.5|19400.5|19370.5|19405|19375|19400.5|19370.5|4
1631859060000|2021-09-17 06:11:00|19402.5|19372.5|19397.5|19367.5|19402.5|19372.5|19397.5|19367.5|5
1631859070000|2021-09-17 06:11:10|19395.5|19365.5|19397.5|19367.5|19397.5|19367.5|19395.5|19365.5|2
1631859080000|2021-09-17 06:11:20|19398|19368|19400.5|19370.5|19400.5|19370.5|19398|19368|2
1631859110000|2021-09-17 06:11:50|19398|19368|19395.5|19365.5|19398|19368|19395.5|19365.5|2
1631859120000|2021-09-17 06:12:00|19395|19365|19392.5|19362.5|19395|19365|19392.5|19362.5|2
1631859130000|2021-09-17 06:12:10|19395|19365|19405|19375|19405|19375|19395|19365|6
1631859140000|2021-09-17 06:12:20|19402.5|19372.5|19400|19370|19402.5|19372.5|19400|19370|2
1631859150000|2021-09-17 06:12:30|19398|19368|19395.5|19365.5|19398|19368|19395.5|19365.5|2
1631859160000|2021-09-17 06:12:40|19395|19365|19385|19355|19395|19365|19385|19355|5
1631859170000|2021-09-17 06:12:50|19387.5|19357.5|19395|19365|19395|19365|19387.5|19357.5|4
1631859180000|2021-09-17 06:13:00|19392.5|19362.5|19390.5|19360.5|19392.5|19362.5|19390.5|19360.5|2
1631859200000|2021-09-17 06:13:20|19388|19358|19385.5|19355.5|19388|19358|19385.5|19355.5|2
1631859210000|2021-09-17 06:13:30|19384.5|19354.5|19385|19355|19385|19355|19382.5|19352.5|3
1631859220000|2021-09-17 06:13:40|19387.5|19357.5|19395|19365|19395|19365|19387.5|19357.5|4
1631859240000|2021-09-17 06:14:00|19397|19367|19397|19367|19397|19367|19397|19367|1
1631859290000|2021-09-17 06:14:50|19395|19365|19392.5|19362.5|19395|19365|19392.5|19362.5|2
1631859300000|2021-09-17 06:15:00|19390|19360|19387.5|19357.5|19390|19360|19387.5|19357.5|2
1631859310000|2021-09-17 06:15:10|19390|19360|19390.5|19360.5|19392|19362|19390|19360|3
1631859320000|2021-09-17 06:15:20|19392|19362|19392|19362|19392|19362|19392|19362|1
1631859330000|2021-09-17 06:15:30|19394.5|19364.5|19400|19370|19400|19370|19393|19363|5
1631859340000|2021-09-17 06:15:40|19398|19368|19398|19368|19398|19368|19398|19368|1
1631859350000|2021-09-17 06:15:50|19395.5|19365.5|19397|19367|19397|19367|19395.5|19365.5|2
1631859360000|2021-09-17 06:16:00|19395|19365|19395|19365|19395|19365|19395|19365|1
1631859370000|2021-09-17 06:16:10|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|19390|19360|5
1631859400000|2021-09-17 06:16:40|19390|19360|19387.5|19357.5|19390|19360|19387.5|19357.5|2
1631859410000|2021-09-17 06:16:50|19385|19355|19387.5|19357.5|19387.5|19357.5|19385|19355|2
1631859420000|2021-09-17 06:17:00|19385|19355|19385|19355|19387.5|19357.5|19385|19355|3
1631859440000|2021-09-17 06:17:20|19387.5|19357.5|19390|19360|19390|19360|19387.5|19357.5|2
1631859450000|2021-09-17 06:17:30|19388|19358|19395|19365|19395|19365|19388|19358|4
1631859460000|2021-09-17 06:17:40|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|1
1631859480000|2021-09-17 06:18:00|19395|19365|19395|19365|19399.5|19369.5|19395|19365|4
1631859490000|2021-09-17 06:18:10|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|1
1631859500000|2021-09-17 06:18:20|19390|19360|19390|19360|19392|19362|19390|19360|3
1631859510000|2021-09-17 06:18:30|19392|19362|19390|19360|19392|19362|19390|19360|2
1631859520000|2021-09-17 06:18:40|19387.5|19357.5|19385|19355|19389.5|19359.5|19385|19355|4
1631859530000|2021-09-17 06:18:50|19382.5|19352.5|19382|19352|19382.5|19352.5|19382|19352|2
1631859540000|2021-09-17 06:19:00|19380|19350|19367.5|19337.5|19380|19350|19367.5|19337.5|7
1631859550000|2021-09-17 06:19:10|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|1
1631859560000|2021-09-17 06:19:20|19367|19337|19365|19335|19367|19337|19365|19335|2
1631859570000|2021-09-17 06:19:30|19362.5|19332.5|19357.5|19327.5|19362.5|19332.5|19357.5|19327.5|5
1631859580000|2021-09-17 06:19:40|19355.5|19325.5|19355|19325|19355.5|19325.5|19352.5|19322.5|8
1631859590000|2021-09-17 06:19:50|19357.5|19327.5|19357.5|19327.5|19357.5|19327.5|19357.5|19327.5|1
1631859600000|2021-09-17 06:20:00|19355|19325|19362.5|19332.5|19362.5|19332.5|19354.5|19324.5|6
1631859610000|2021-09-17 06:20:10|19360.5|19330.5|19360|19330|19362.5|19332.5|19360|19330|3
1631859620000|2021-09-17 06:20:20|19362.5|19332.5|19362|19332|19362.5|19332.5|19360.5|19330.5|3
1631859630000|2021-09-17 06:20:30|19360|19330|19357|19327|19360|19330|19357|19327|2
1631859670000|2021-09-17 06:21:10|19359.5|19329.5|19362.5|19332.5|19362.5|19332.5|19359.5|19329.5|2
1631859680000|2021-09-17 06:21:20|19360|19330|19362.5|19332.5|19362.5|19332.5|19360|19330|5
1631859690000|2021-09-17 06:21:30|19360.5|19330.5|19360.5|19330.5|19362.5|19332.5|19360.5|19330.5|3
1631859700000|2021-09-17 06:21:40|19363|19333|19363.5|19333.5|19363.5|19333.5|19363|19333|2
1631859720000|2021-09-17 06:22:00|19365.5|19335.5|19375|19345|19375|19345|19365.5|19335.5|5
1631859730000|2021-09-17 06:22:10|19372.5|19342.5|19370|19340|19372.5|19342.5|19370|19340|4
1631859740000|2021-09-17 06:22:20|19368|19338|19368|19338|19368|19338|19368|19338|1
1631859750000|2021-09-17 06:22:30|19370|19340|19365.5|19335.5|19370|19340|19365.5|19335.5|3
1631859760000|2021-09-17 06:22:40|19367.5|19337.5|19370|19340|19370|19340|19367.5|19337.5|2
1631859770000|2021-09-17 06:22:50|19368|19338|19368|19338|19368|19338|19368|19338|1
1631859780000|2021-09-17 06:23:00|19370|19340|19368|19338|19370|19340|19366|19336|6
1631859790000|2021-09-17 06:23:10|19365.5|19335.5|19360.5|19330.5|19365.5|19335.5|19360.5|19330.5|6
1631859800000|2021-09-17 06:23:20|19360|19330|19362|19332|19362|19332|19360|19330|2
1631859810000|2021-09-17 06:23:30|19360|19330|19360|19330|19360|19330|19360|19330|1
1631859820000|2021-09-17 06:23:40|19362.5|19332.5|19362.5|19332.5|19362.5|19332.5|19362.5|19332.5|1
1631859830000|2021-09-17 06:23:50|19360.5|19330.5|19359.5|19329.5|19360.5|19330.5|19359.5|19329.5|2
1631859860000|2021-09-17 06:24:20|19357|19327|19355|19325|19357|19327|19355|19325|2
1631859870000|2021-09-17 06:24:30|19352|19322|19345|19315|19352|19322|19345|19315|4
1631859880000|2021-09-17 06:24:40|19344.5|19314.5|19337|19307|19344.5|19314.5|19332|19302|8
1631859890000|2021-09-17 06:24:50|19335|19305|19330|19300|19335|19305|19330|19300|6
1631859900000|2021-09-17 06:25:00|19332|19302|19339.5|19309.5|19339.5|19309.5|19332|19302|6
1631859910000|2021-09-17 06:25:10|19340.5|19310.5|19340|19310|19342.5|19312.5|19338|19308|10
1631859950000|2021-09-17 06:25:50|19338|19308|19345|19315|19345|19315|19338|19308|4
1631859970000|2021-09-17 06:26:10|19344.5|19314.5|19344.5|19314.5|19344.5|19314.5|19344.5|19314.5|1
1631859980000|2021-09-17 06:26:20|19342.5|19312.5|19345|19315|19345|19315|19340|19310|4
1631859990000|2021-09-17 06:26:30|19347.5|19317.5|19353|19323|19355|19325|19347.5|19317.5|5
1631860000000|2021-09-17 06:26:40|19350.5|19320.5|19347.5|19317.5|19350.5|19320.5|19347.5|19317.5|5
1631860010000|2021-09-17 06:26:50|19350|19320|19347.5|19317.5|19350|19320|19347.5|19317.5|2
1631860020000|2021-09-17 06:27:00|19345.5|19315.5|19342|19312|19345.5|19315.5|19340|19310|11
1631860030000|2021-09-17 06:27:10|19340|19310|19340|19310|19340|19310|19337.5|19307.5|3
1631860040000|2021-09-17 06:27:20|19342|19312|19340|19310|19342|19312|19340|19310|2
1631860050000|2021-09-17 06:27:30|19342|19312|19342|19312|19342|19312|19342|19312|1
1631860060000|2021-09-17 06:27:40|19340|19310|19340|19310|19340|19310|19340|19310|1
1631860080000|2021-09-17 06:28:00|19337.5|19307.5|19335.5|19305.5|19337.5|19307.5|19335.5|19305.5|2
1631860090000|2021-09-17 06:28:10|19337.5|19307.5|19337.5|19307.5|19337.5|19307.5|19335.5|19305.5|3
1631860100000|2021-09-17 06:28:20|19339.5|19309.5|19342.5|19312.5|19342.5|19312.5|19339.5|19309.5|2
1631860110000|2021-09-17 06:28:30|19344.5|19314.5|19352.5|19322.5|19352.5|19322.5|19344.5|19314.5|5
1631860120000|2021-09-17 06:28:40|19350|19320|19350|19320|19350|19320|19350|19320|1
1631860130000|2021-09-17 06:28:50|19347.5|19317.5|19350|19320|19350|19320|19345.5|19315.5|4
1631860140000|2021-09-17 06:29:00|19347.5|19317.5|19345|19315|19347.5|19317.5|19345|19315|4
1631860150000|2021-09-17 06:29:10|19343|19313|19345|19315|19345|19315|19342.5|19312.5|6
1631860160000|2021-09-17 06:29:20|19347|19317|19349.5|19319.5|19349.5|19319.5|19347|19317|2
1631860170000|2021-09-17 06:29:30|19350.5|19320.5|19354.5|19324.5|19354.5|19324.5|19350.5|19320.5|3
1631860180000|2021-09-17 06:29:40|19357.5|19327.5|19357|19327|19358|19328|19357|19327|3
1631860190000|2021-09-17 06:29:50|19355|19325|19345|19315|19355|19325|19345|19315|6
1631860200000|2021-09-17 06:30:00|19347.5|19317.5|19342.5|19312.5|19347.5|19317.5|19342.5|19312.5|3
1631860210000|2021-09-17 06:30:10|19340|19310|19339.5|19309.5|19340|19310|19335.5|19305.5|5
1631860220000|2021-09-17 06:30:20|19342.5|19312.5|19344.5|19314.5|19344.5|19314.5|19342.5|19312.5|2
1631860240000|2021-09-17 06:30:40|19347|19317|19352|19322|19352|19322|19347|19317|3
1631860250000|2021-09-17 06:30:50|19354|19324|19359.5|19329.5|19359.5|19329.5|19354|19324|8
1631860260000|2021-09-17 06:31:00|19362|19332|19362.5|19332.5|19362.5|19332.5|19360|19330|3
1631860270000|2021-09-17 06:31:10|19365|19335|19375.5|19345.5|19377.5|19347.5|19364.5|19334.5|9
1631860280000|2021-09-17 06:31:20|19372.5|19342.5|19367.5|19337.5|19372.5|19342.5|19367.5|19337.5|3
1631860290000|2021-09-17 06:31:30|19370|19340|19377|19347|19377|19347|19370|19340|5
1631860300000|2021-09-17 06:31:40|19380|19350|19380|19350|19380|19350|19377.5|19347.5|6
1631860310000|2021-09-17 06:31:50|19377.5|19347.5|19378|19348|19380|19350|19375.5|19345.5|5
1631860320000|2021-09-17 06:32:00|19380|19350|19377|19347|19380|19350|19373|19343|6
1631860330000|2021-09-17 06:32:10|19380|19350|19380|19350|19384.5|19354.5|19380|19350|5
1631860340000|2021-09-17 06:32:20|19377.5|19347.5|19379.5|19349.5|19379.5|19349.5|19372.5|19342.5|6
1631860350000|2021-09-17 06:32:30|19377.5|19347.5|19370|19340|19377.5|19347.5|19370|19340|3
1631860360000|2021-09-17 06:32:40|19372|19342|19370|19340|19372|19342|19370|19340|2
1631860370000|2021-09-17 06:32:50|19372|19342|19372|19342|19372|19342|19370|19340|3
1631860380000|2021-09-17 06:33:00|19374.5|19344.5|19370.5|19340.5|19375|19345|19370.5|19340.5|4
1631860390000|2021-09-17 06:33:10|19372.5|19342.5|19377.5|19347.5|19377.5|19347.5|19372.5|19342.5|4
1631860400000|2021-09-17 06:33:20|19380|19350|19384.5|19354.5|19384.5|19354.5|19380|19350|3
1631860410000|2021-09-17 06:33:30|19385.5|19355.5|19390|19360|19390|19360|19385|19355|5
1631860420000|2021-09-17 06:33:40|19390.5|19360.5|19393|19363|19395.5|19365.5|19390.5|19360.5|4
1631860430000|2021-09-17 06:33:50|19395|19365|19395|19365|19395|19365|19392.5|19362.5|5
1631860450000|2021-09-17 06:34:10|19392.5|19362.5|19392.5|19362.5|19394.5|19364.5|19390.5|19360.5|5
1631860460000|2021-09-17 06:34:20|19394.5|19364.5|19397|19367|19397|19367|19394.5|19364.5|2
1631860470000|2021-09-17 06:34:30|19390.5|19360.5|19395|19365|19397|19367|19390.5|19360.5|5
1631860480000|2021-09-17 06:34:40|19391|19361|19387.5|19357.5|19391|19361|19387.5|19357.5|2
1631860490000|2021-09-17 06:34:50|19390|19360|19387.5|19357.5|19390|19360|19387.5|19357.5|2
1631860500000|2021-09-17 06:35:00|19387|19357|19390|19360|19390|19360|19387|19357|3
1631860510000|2021-09-17 06:35:10|19392.5|19362.5|19392.5|19362.5|19395|19365|19390|19360|5
1631860520000|2021-09-17 06:35:20|19390|19360|19383|19353|19390|19360|19382.5|19352.5|5
1631860530000|2021-09-17 06:35:30|19385|19355|19385|19355|19385|19355|19385|19355|1
1631860540000|2021-09-17 06:35:40|19382.5|19352.5|19392.5|19362.5|19392.5|19362.5|19380.5|19350.5|6
1631860550000|2021-09-17 06:35:50|19395|19365|19392.5|19362.5|19397|19367|19392.5|19362.5|5
1631860560000|2021-09-17 06:36:00|19390|19360|19387.5|19357.5|19390|19360|19387.5|19357.5|2
1631860570000|2021-09-17 06:36:10|19385.5|19355.5|19387|19357|19387|19357|19385|19355|3
1631860580000|2021-09-17 06:36:20|19389.5|19359.5|19387|19357|19389.5|19359.5|19387|19357|2
1631860590000|2021-09-17 06:36:30|19385|19355|19389.5|19359.5|19389.5|19359.5|19385|19355|3
1631860600000|2021-09-17 06:36:40|19387.5|19357.5|19387|19357|19387.5|19357.5|19385|19355|6
1631860610000|2021-09-17 06:36:50|19385|19355|19377|19347|19385|19355|19375|19345|15
1631860620000|2021-09-17 06:37:00|19380|19350|19387|19357|19387|19357|19380|19350|6
1631860630000|2021-09-17 06:37:10|19385|19355|19378|19348|19385|19355|19376|19346|15
1631860640000|2021-09-17 06:37:20|19375.5|19345.5|19377.5|19347.5|19377.5|19347.5|19375.5|19345.5|6
1631860650000|2021-09-17 06:37:30|19380|19350|19384.5|19354.5|19384.5|19354.5|19380|19350|3
1631860660000|2021-09-17 06:37:40|19382.5|19352.5|19380|19350|19385|19355|19380|19350|10
1631860670000|2021-09-17 06:37:50|19377.5|19347.5|19379.5|19349.5|19379.5|19349.5|19375.5|19345.5|4
1631860680000|2021-09-17 06:38:00|19377.5|19347.5|19380|19350|19380|19350|19375|19345|11
1631860690000|2021-09-17 06:38:10|19377.5|19347.5|19370|19340|19377.5|19347.5|19368|19338|6
1631860700000|2021-09-17 06:38:20|19372|19342|19375|19345|19375|19345|19372|19342|3
1631860710000|2021-09-17 06:38:30|19372|19342|19369.5|19339.5|19372|19342|19369.5|19339.5|3
1631860720000|2021-09-17 06:38:40|19372.5|19342.5|19372.5|19342.5|19372.5|19342.5|19370|19340|3
1631860730000|2021-09-17 06:38:50|19375|19345|19375|19345|19375|19345|19372.5|19342.5|3
1631860740000|2021-09-17 06:39:00|19372.5|19342.5|19369.5|19339.5|19372.5|19342.5|19369.5|19339.5|5
1631860760000|2021-09-17 06:39:20|19372|19342|19368|19338|19372|19342|19368|19338|5
1631860770000|2021-09-17 06:39:30|19365|19335|19369.5|19339.5|19369.5|19339.5|19365|19335|3
1631860780000|2021-09-17 06:39:40|19372|19342|19370|19340|19372|19342|19370|19340|2
1631860790000|2021-09-17 06:39:50|19367.5|19337.5|19367.5|19337.5|19367.5|19337.5|19367.5|19337.5|1
1631860800000|2021-09-17 06:40:00|19370|19340|19364.5|19334.5|19370|19340|19362.5|19332.5|9
1631860810000|2021-09-17 06:40:10|19362.5|19332.5|19365|19335|19367.5|19337.5|19362.5|19332.5|4
1631860820000|2021-09-17 06:40:20|19367.5|19337.5|19367.5|19337.5|19369.5|19339.5|19367.5|19337.5|3
1631860830000|2021-09-17 06:40:30|19365.5|19335.5|19357.5|19327.5|19365.5|19335.5|19355.5|19325.5|13
1631860840000|2021-09-17 06:40:40|19355.5|19325.5|19357.5|19327.5|19357.5|19327.5|19355.5|19325.5|2
1631860850000|2021-09-17 06:40:50|19355.5|19325.5|19362.5|19332.5|19362.5|19332.5|19355.5|19325.5|6
1631860860000|2021-09-17 06:41:00|19365|19335|19360.5|19330.5|19365|19335|19360.5|19330.5|3
1631860870000|2021-09-17 06:41:10|19358|19328|19350.5|19320.5|19360|19330|19350.5|19320.5|5
1631860880000|2021-09-17 06:41:20|19352.5|19322.5|19350|19320|19357.5|19327.5|19347.5|19317.5|12
1631860900000|2021-09-17 06:41:40|19347|19317|19345|19315|19347.5|19317.5|19345|19315|4
1631860910000|2021-09-17 06:41:50|19347|19317|19349.5|19319.5|19350|19320|19345.5|19315.5|7
1631860920000|2021-09-17 06:42:00|19348|19318|19345|19315|19349.5|19319.5|19343|19313|9
1631860930000|2021-09-17 06:42:10|19347|19317|19350|19320|19350|19320|19347|19317|6
1631860940000|2021-09-17 06:42:20|19352.5|19322.5|19352.5|19322.5|19355|19325|19352.5|19322.5|7
1631860950000|2021-09-17 06:42:30|19350.5|19320.5|19355|19325|19355|19325|19350.5|19320.5|5
1631860970000|2021-09-17 06:42:50|19357.5|19327.5|19355.5|19325.5|19357.5|19327.5|19355.5|19325.5|2
1631860980000|2021-09-17 06:43:00|19353|19323|19352.5|19322.5|19353|19323|19352.5|19322.5|2
1631860990000|2021-09-17 06:43:10|19350|19320|19355|19325|19355|19325|19350|19320|3
1631861010000|2021-09-17 06:43:30|19357.5|19327.5|19360|19330|19360|19330|19357.5|19327.5|2
1631861020000|2021-09-17 06:43:40|19357.5|19327.5|19350.5|19320.5|19357.5|19327.5|19350.5|19320.5|5
1631861030000|2021-09-17 06:43:50|19349.5|19319.5|19347.5|19317.5|19349.5|19319.5|19347|19317|4
1631861040000|2021-09-17 06:44:00|19350|19320|19350.5|19320.5|19354.5|19324.5|19350|19320|6
1631861050000|2021-09-17 06:44:10|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|1
1631861060000|2021-09-17 06:44:20|19350.5|19320.5|19337.5|19307.5|19350.5|19320.5|19337.5|19307.5|5
1631861070000|2021-09-17 06:44:30|19340|19310|19344.5|19314.5|19344.5|19314.5|19332.5|19302.5|5
1631861080000|2021-09-17 06:44:40|19347|19317|19342.5|19312.5|19347|19317|19342.5|19312.5|3
1631861090000|2021-09-17 06:44:50|19344.5|19314.5|19337.5|19307.5|19344.5|19314.5|19337.5|19307.5|3
1631861100000|2021-09-17 06:45:00|19336|19306|19337|19307|19337.5|19307.5|19335|19305|4
1631861110000|2021-09-17 06:45:10|19335.5|19305.5|19315|19285|19337|19307|19313|19283|16
1631861120000|2021-09-17 06:45:20|19313|19283|19297.5|19267.5|19315|19285|19295|19265|18
1631861130000|2021-09-17 06:45:30|19298.5|19268.5|19303|19273|19305|19275|19298.5|19268.5|6
1631861140000|2021-09-17 06:45:40|19301|19271|19303|19273|19303|19273|19300.5|19270.5|4
1631861150000|2021-09-17 06:45:50|19305.5|19275.5|19315|19285|19315|19285|19305.5|19275.5|5
1631861160000|2021-09-17 06:46:00|19312.5|19282.5|19312.5|19282.5|19315|19285|19312.5|19282.5|7
1631861170000|2021-09-17 06:46:10|19315|19285|19325|19295|19325|19295|19315|19285|6
1631861180000|2021-09-17 06:46:20|19327.5|19297.5|19330|19300|19330|19300|19327.5|19297.5|2
1631861190000|2021-09-17 06:46:30|19331|19301|19331|19301|19331|19301|19331|19301|1
1631861200000|2021-09-17 06:46:40|19330.5|19300.5|19315.5|19285.5|19330.5|19300.5|19315.5|19285.5|7
1631861210000|2021-09-17 06:46:50|19315|19285|19310.5|19280.5|19315|19285|19310.5|19280.5|3
1631861220000|2021-09-17 06:47:00|19310|19280|19314.5|19284.5|19314.5|19284.5|19305.5|19275.5|13
1631861230000|2021-09-17 06:47:10|19312.5|19282.5|19310.5|19280.5|19312.5|19282.5|19310.5|19280.5|2
1631861240000|2021-09-17 06:47:20|19308|19278|19297.5|19267.5|19308|19278|19297.5|19267.5|4
1631861250000|2021-09-17 06:47:30|19300|19270|19297.5|19267.5|19300|19270|19297.5|19267.5|4
1631861260000|2021-09-17 06:47:40|19295|19265|19295|19265|19297.5|19267.5|19295|19265|4
1631861270000|2021-09-17 06:47:50|19297|19267|19299.5|19269.5|19299.5|19269.5|19297|19267|2
1631861280000|2021-09-17 06:48:00|19297|19267|19297|19267|19297|19267|19297|19267|1
1631861290000|2021-09-17 06:48:10|19295|19265|19275.5|19245.5|19295|19265|19275.5|19245.5|7
1631861300000|2021-09-17 06:48:20|19277|19247|19284.5|19254.5|19285|19255|19277|19247|5
1631861310000|2021-09-17 06:48:30|19287|19257|19287.5|19257.5|19290|19260|19287|19257|4
1631861320000|2021-09-17 06:48:40|19289.5|19259.5|19290|19260|19290|19260|19285|19255|5
1631861330000|2021-09-17 06:48:50|19292.5|19262.5|19293|19263|19295|19265|19292.5|19262.5|3
1631861340000|2021-09-17 06:49:00|19290.5|19260.5|19289.5|19259.5|19292.5|19262.5|19287.5|19257.5|11
1631861350000|2021-09-17 06:49:10|19288|19258|19285|19255|19289.5|19259.5|19283|19253|10
1631861360000|2021-09-17 06:49:20|19287|19257|19285|19255|19287|19257|19285|19255|4
1631861370000|2021-09-17 06:49:30|19287|19257|19288|19258|19290|19260|19287|19257|6
1631861380000|2021-09-17 06:49:40|19287.5|19257.5|19280.5|19250.5|19287.5|19257.5|19280.5|19250.5|7
1631861390000|2021-09-17 06:49:50|19279.5|19249.5|19280|19250|19282|19252|19278|19248|5
1631861400000|2021-09-17 06:50:00|19282|19252|19285|19255|19287.5|19257.5|19282|19252|5
1631861410000|2021-09-17 06:50:10|19283|19253|19275|19245|19283|19253|19272.5|19242.5|12
1631861420000|2021-09-17 06:50:20|19273|19243|19268|19238|19275|19245|19268|19238|9
1631861430000|2021-09-17 06:50:30|19270|19240|19263.5|19233.5|19270.5|19240.5|19263.5|19233.5|12
1631861440000|2021-09-17 06:50:40|19261|19231|19255.5|19225.5|19261|19231|19255.5|19225.5|7
1631861450000|2021-09-17 06:50:50|19255|19225|19253|19223|19255|19225|19250.5|19220.5|7
1631861460000|2021-09-17 06:51:00|19255.5|19225.5|19251|19221|19257.5|19227.5|19251|19221|10
1631861470000|2021-09-17 06:51:10|19253|19223|19251|19221|19253|19223|19251|19221|2
1631861480000|2021-09-17 06:51:20|19250.5|19220.5|19260.5|19230.5|19262.5|19232.5|19250.5|19220.5|6
1631861490000|2021-09-17 06:51:30|19257.5|19227.5|19265|19235|19267|19237|19257.5|19227.5|6
1631861500000|2021-09-17 06:51:40|19263|19233|19270|19240|19276.5|19246.5|19263|19233|12
1631861510000|2021-09-17 06:51:50|19268|19238|19268|19238|19270|19240|19263|19233|9
1631861520000|2021-09-17 06:52:00|19265.5|19235.5|19259.5|19229.5|19265.5|19235.5|19257.5|19227.5|8
1631861530000|2021-09-17 06:52:10|19257.5|19227.5|19257.5|19227.5|19260|19230|19257.5|19227.5|9
1631861540000|2021-09-17 06:52:20|19255.5|19225.5|19245|19215|19255.5|19225.5|19245|19215|5
1631861550000|2021-09-17 06:52:30|19242|19212|19242.5|19212.5|19244.5|19214.5|19240.5|19210.5|8
1631861560000|2021-09-17 06:52:40|19245|19215|19240|19210|19245|19215|19237.5|19207.5|9
1631861570000|2021-09-17 06:52:50|19242|19212|19235.5|19205.5|19245|19215|19235.5|19205.5|11
1631861580000|2021-09-17 06:53:00|19233|19203|19243|19213|19243|19213|19227.5|19197.5|18
1631861590000|2021-09-17 06:53:10|19245|19215|19232.5|19202.5|19245|19215|19232.5|19202.5|5
1631861600000|2021-09-17 06:53:20|19234.5|19204.5|19237.5|19207.5|19237.5|19207.5|19234.5|19204.5|3
1631861610000|2021-09-17 06:53:30|19240|19210|19255|19225|19255|19225|19240|19210|3
1631861620000|2021-09-17 06:53:40|19252.5|19222.5|19240|19210|19252.5|19222.5|19240|19210|11
1631861630000|2021-09-17 06:53:50|19242|19212|19240|19210|19245|19215|19237.5|19207.5|7
1631861640000|2021-09-17 06:54:00|19242.5|19212.5|19249.5|19219.5|19249.5|19219.5|19242.5|19212.5|6
1631861650000|2021-09-17 06:54:10|19252.5|19222.5|19257|19227|19257|19227|19252.5|19222.5|3
1631861660000|2021-09-17 06:54:20|19255.5|19225.5|19252.5|19222.5|19257.5|19227.5|19252.5|19222.5|5
1631861670000|2021-09-17 06:54:30|19249.5|19219.5|19252|19222|19252|19222|19245.5|19215.5|6
1631861680000|2021-09-17 06:54:40|19250|19220|19245|19215|19250|19220|19245|19215|3
1631861690000|2021-09-17 06:54:50|19242|19212|19240|19210|19242.5|19212.5|19240|19210|6
1631861700000|2021-09-17 06:55:00|19237.5|19207.5|19232|19202|19237.5|19207.5|19230|19200|6
1631861710000|2021-09-17 06:55:10|19230|19200|19223|19193|19230|19200|19223|19193|4
1631861720000|2021-09-17 06:55:20|19220|19190|19223|19193|19223|19193|19219|19189|12
1631861730000|2021-09-17 06:55:30|19221|19191|19225|19195|19225|19195|19219|19189|5
1631861740000|2021-09-17 06:55:40|19224|19194|19223|19193|19226|19196|19223|19193|4
1631861750000|2021-09-17 06:55:50|19221|19191|19223|19193|19223|19193|19221|19191|2
1631861760000|2021-09-17 06:56:00|19225|19195|19223|19193|19225|19195|19223|19193|4
1631861770000|2021-09-17 06:56:10|19227|19197|19232|19202|19232|19202|19227|19197|3
1631861780000|2021-09-17 06:56:20|19234|19204|19234|19204|19234|19204|19234|19204|1
1631861790000|2021-09-17 06:56:30|19235|19205|19230|19200|19239|19209|19230|19200|6
1631861800000|2021-09-17 06:56:40|19228|19198|19228|19198|19228|19198|19228|19198|1
1631861810000|2021-09-17 06:56:50|19226|19196|19263|19233|19263|19233|19225|19195|8
1631861820000|2021-09-17 06:57:00|19260|19230|19268|19238|19268|19238|19253|19223|10
1631861830000|2021-09-17 06:57:10|19266|19236|19258|19228|19266|19236|19258|19228|7
1631861840000|2021-09-17 06:57:20|19255|19225|19245|19215|19255|19225|19243|19213|9
1631861850000|2021-09-17 06:57:30|19247|19217|19235|19205|19247|19217|19235|19205|5
1631861860000|2021-09-17 06:57:40|19237|19207|19237|19207|19237|19207|19235|19205|3
1631861870000|2021-09-17 06:57:50|19235|19205|19235|19205|19235|19205|19235|19205|1
1631861880000|2021-09-17 06:58:00|19233|19203|19244|19214|19244|19214|19230|19200|10
1631861890000|2021-09-17 06:58:10|19245|19215|19242|19212|19248|19218|19242|19212|4
1631861900000|2021-09-17 06:58:20|19240|19210|19243|19213|19243|19213|19240|19210|2
1631861910000|2021-09-17 06:58:30|19240|19210|19238|19208|19240|19210|19238|19208|6
1631861920000|2021-09-17 06:58:40|19240|19210|19258|19228|19258|19228|19240|19210|6
1631861930000|2021-09-17 06:58:50|19261|19231|19258|19228|19261|19231|19258|19228|2
1631861940000|2021-09-17 06:59:00|19260|19230|19260|19230|19260|19230|19260|19230|1
1631861950000|2021-09-17 06:59:10|19258|19228|19258|19228|19258|19228|19258|19228|1
1631861970000|2021-09-17 06:59:30|19260|19230|19261|19231|19261|19231|19260|19230|2
1631861980000|2021-09-17 06:59:40|19263|19233|19265|19235|19266|19236|19260|19230|12
1631861990000|2021-09-17 06:59:50|19263|19233|19252|19222|19266|19236|19252|19222|14
1631862000000|2021-09-17 07:00:00|19255|19225|19276|19246|19280|19250|19255|19225|16
1631862010000|2021-09-17 07:00:10|19278|19248|19273|19243|19287|19257|19273|19243|6
1631862020000|2021-09-17 07:00:20|19275|19245|19265|19235|19275|19245|19265|19235|5
1631862030000|2021-09-17 07:00:30|19263|19233|19273|19243|19273|19243|19263|19233|3
1631862040000|2021-09-17 07:00:40|19275|19245|19280|19250|19283|19253|19275|19245|5
1631862060000|2021-09-17 07:01:00|19278|19248|19265|19235|19278|19248|19260|19230|12
1631862070000|2021-09-17 07:01:10|19267|19237|19271|19241|19273|19243|19267|19237|5
1631862080000|2021-09-17 07:01:20|19268|19238|19270|19240|19270|19240|19268|19238|2
1631862090000|2021-09-17 07:01:30|19272|19242|19268|19238|19272|19242|19268|19238|4
1631862100000|2021-09-17 07:01:40|19267|19237|19266|19236|19267|19237|19263|19233|4
1631862110000|2021-09-17 07:01:50|19268|19238|19273|19243|19273|19243|19268|19238|2
1631862120000|2021-09-17 07:02:00|19275|19245|19270|19240|19278|19248|19270|19240|5
1631862130000|2021-09-17 07:02:10|19273|19243|19275|19245|19275|19245|19273|19243|2
1631862140000|2021-09-17 07:02:20|19277|19247|19265|19235|19278|19248|19265|19235|6
1631862150000|2021-09-17 07:02:30|19267|19237|19271|19241|19271|19241|19267|19237|3
1631862160000|2021-09-17 07:02:40|19268|19238|19268|19238|19268|19238|19268|19238|1
1631862170000|2021-09-17 07:02:50|19270|19240|19270|19240|19270|19240|19270|19240|1
1631862180000|2021-09-17 07:03:00|19268|19238|19280|19250|19280|19250|19268|19238|5
1631862200000|2021-09-17 07:03:20|19278|19248|19285|19255|19285|19255|19278|19248|5
1631862210000|2021-09-17 07:03:30|19288|19258|19288|19258|19288|19258|19288|19258|1
1631862230000|2021-09-17 07:03:50|19285|19255|19285|19255|19285|19255|19285|19255|1
1631862240000|2021-09-17 07:04:00|19283|19253|19285|19255|19288|19258|19283|19253|3
1631862250000|2021-09-17 07:04:10|19283|19253|19285|19255|19285|19255|19281|19251|6
1631862260000|2021-09-17 07:04:20|19288|19258|19286|19256|19288|19258|19286|19256|4
1631862270000|2021-09-17 07:04:30|19288|19258|19288|19258|19288|19258|19288|19258|1
1631862290000|2021-09-17 07:04:50|19291|19261|19298|19268|19298|19268|19288|19258|5
1631862300000|2021-09-17 07:05:00|19300|19270|19298|19268|19300|19270|19298|19268|2
1631862310000|2021-09-17 07:05:10|19295|19265|19293|19263|19295|19265|19293|19263|2
1631862330000|2021-09-17 07:05:30|19292|19262|19291|19261|19292|19262|19283|19253|5
1631862360000|2021-09-17 07:06:00|19293|19263|19298|19268|19300|19270|19293|19263|5
1631862370000|2021-09-17 07:06:10|19295|19265|19288|19258|19295|19265|19288|19258|3
1631862380000|2021-09-17 07:06:20|19290|19260|19291|19261|19291|19261|19290|19260|2
1631862390000|2021-09-17 07:06:30|19293|19263|19300|19270|19300|19270|19293|19263|3
1631862410000|2021-09-17 07:06:50|19302|19272|19303|19273|19303|19273|19302|19272|2
1631862420000|2021-09-17 07:07:00|19305|19275|19303|19273|19307|19277|19303|19273|4
1631862430000|2021-09-17 07:07:10|19300|19270|19298|19268|19300|19270|19298|19268|2
1631862470000|2021-09-17 07:07:50|19300|19270|19310|19280|19310|19280|19300|19270|3
1631862480000|2021-09-17 07:08:00|19308|19278|19305|19275|19308|19278|19305|19275|2
1631862490000|2021-09-17 07:08:10|19307|19277|19310|19280|19310|19280|19307|19277|2
1631862500000|2021-09-17 07:08:20|19311|19281|19318|19288|19318|19288|19311|19281|2
1631862520000|2021-09-17 07:08:40|19320|19290|19320|19290|19323|19293|19320|19290|3
1631862530000|2021-09-17 07:08:50|19321|19291|19328|19298|19328|19298|19321|19291|3
1631862540000|2021-09-17 07:09:00|19326|19296|19333|19303|19335|19305|19326|19296|4
1631862560000|2021-09-17 07:09:20|19331|19301|19328|19298|19331|19301|19328|19298|2
1631862600000|2021-09-17 07:10:00|19325|19295|19320|19290|19325|19295|19320|19290|5
1631862620000|2021-09-17 07:10:20|19323|19293|19325|19295|19325|19295|19323|19293|2
1631862650000|2021-09-17 07:10:50|19323|19293|19323|19293|19323|19293|19323|19293|1
1631862660000|2021-09-17 07:11:00|19325|19295|19325|19295|19325|19295|19325|19295|1
1631862710000|2021-09-17 07:11:50|19327|19297|19332|19302|19332|19302|19327|19297|3
1631862720000|2021-09-17 07:12:00|19333|19303|19337|19307|19337|19307|19333|19303|2
1631862730000|2021-09-17 07:12:10|19335|19305|19330|19300|19335|19305|19328|19298|3
1631862740000|2021-09-17 07:12:20|19333|19303|19335|19305|19335|19305|19333|19303|2
1631862770000|2021-09-17 07:12:50|19336|19306|19338|19308|19338|19308|19336|19306|2
1631862790000|2021-09-17 07:13:10|19340|19310|19340|19310|19340|19310|19340|19310|1
1631862800000|2021-09-17 07:13:20|19339|19309|19335|19305|19339|19309|19335|19305|2
1631862810000|2021-09-17 07:13:30|19336|19306|19336|19306|19336|19306|19336|19306|1
1631862830000|2021-09-17 07:13:50|19335|19305|19335|19305|19335|19305|19335|19305|1
1631862840000|2021-09-17 07:14:00|19336|19306|19336|19306|19336|19306|19336|19306|1
1631862850000|2021-09-17 07:14:10|19338|19308|19343|19313|19343|19313|19338|19308|2
1631862870000|2021-09-17 07:14:30|19347|19317|19348|19318|19350|19320|19347|19317|3
1631862880000|2021-09-17 07:14:40|19350|19320|19345|19315|19350|19320|19342|19312|6
1631862890000|2021-09-17 07:14:50|19348|19318|19350|19320|19350|19320|19348|19318|2
1631862910000|2021-09-17 07:15:10|19348|19318|19350|19320|19350|19320|19348|19318|4
1631862920000|2021-09-17 07:15:20|19352|19322|19353|19323|19353|19323|19352|19322|2
1631862930000|2021-09-17 07:15:30|19350|19320|19348|19318|19350|19320|19348|19318|2
1631862940000|2021-09-17 07:15:40|19350|19320|19350|19320|19350|19320|19348|19318|3
1631862950000|2021-09-17 07:15:50|19351|19321|19358|19328|19360|19330|19351|19321|3
1631862970000|2021-09-17 07:16:10|19357|19327|19358|19328|19358|19328|19357|19327|2
1631862980000|2021-09-17 07:16:20|19361|19331|19367|19337|19372|19342|19361|19331|6
1631862990000|2021-09-17 07:16:30|19368|19338|19375|19345|19375|19345|19368|19338|2
1631863000000|2021-09-17 07:16:40|19373|19343|19368|19338|19373|19343|19368|19338|3
1631863010000|2021-09-17 07:16:50|19367|19337|19358|19328|19367|19337|19358|19328|3
1631863020000|2021-09-17 07:17:00|19360|19330|19360|19330|19360|19330|19360|19330|1
1631863040000|2021-09-17 07:17:20|19363|19333|19362|19332|19363|19333|19361|19331|3
1631863060000|2021-09-17 07:17:40|19360|19330|19358|19328|19360|19330|19358|19328|2
1631863080000|2021-09-17 07:18:00|19357|19327|19360|19330|19360|19330|19357|19327|3
1631863180000|2021-09-17 07:19:40|19361|19331|19361|19331|19361|19331|19361|19331|1
1631863190000|2021-09-17 07:19:50|19363|19333|19363|19333|19363|19333|19361|19331|3
1631863200000|2021-09-17 07:20:00|19366|19336|19368|19338|19368|19338|19366|19336|2
1631863210000|2021-09-17 07:20:10|19367|19337|19358|19328|19367|19337|19358|19328|3
1631863220000|2021-09-17 07:20:20|19360|19330|19366|19336|19366|19336|19360|19330|2
1631863240000|2021-09-17 07:20:40|19363|19333|19363|19333|19363|19333|19363|19333|1
1631863250000|2021-09-17 07:20:50|19362|19332|19362|19332|19362|19332|19362|19332|1
1631863280000|2021-09-17 07:21:20|19363|19333|19370|19340|19370|19340|19363|19333|4
1631863290000|2021-09-17 07:21:30|19368|19338|19383|19353|19386|19356|19368|19338|5
1631863300000|2021-09-17 07:21:40|19385|19355|19385|19355|19385|19355|19385|19355|1
1631863310000|2021-09-17 07:21:50|19388|19358|19388|19358|19388|19358|19388|19358|1
1631863330000|2021-09-17 07:22:10|19385|19355|19385|19355|19385|19355|19385|19355|1
1631863340000|2021-09-17 07:22:20|19386|19356|19386|19356|19386|19356|19386|19356|1
1631863350000|2021-09-17 07:22:30|19385|19355|19385|19355|19385|19355|19383|19353|3
1631863360000|2021-09-17 07:22:40|19383|19353|19391|19361|19393|19363|19383|19353|5
1631863380000|2021-09-17 07:23:00|19393|19363|19393|19363|19393|19363|19393|19363|1
1631863390000|2021-09-17 07:23:10|19395|19365|19393|19363|19395|19365|19393|19363|2
1631863410000|2021-09-17 07:23:30|19395|19365|19398|19368|19398|19368|19395|19365|2
1631863420000|2021-09-17 07:23:40|19400|19370|19402|19372|19402|19372|19400|19370|2
1631863430000|2021-09-17 07:23:50|19403|19373|19425|19395|19425|19395|19403|19373|11
1631863440000|2021-09-17 07:24:00|19423|19393|19420|19390|19423|19393|19420|19390|2
1631863450000|2021-09-17 07:24:10|19423|19393|19420|19390|19423|19393|19420|19390|2
1631863460000|2021-09-17 07:24:20|19418|19388|19413|19383|19418|19388|19413|19383|3
1631863470000|2021-09-17 07:24:30|19415|19385|19415|19385|19415|19385|19415|19385|1
1631863480000|2021-09-17 07:24:40|19418|19388|19425|19395|19428|19398|19418|19388|7
1631863490000|2021-09-17 07:24:50|19427|19397|19423|19393|19427|19397|19423|19393|4
1631863500000|2021-09-17 07:25:00|19425|19395|19423|19393|19428|19398|19423|19393|5
1631863510000|2021-09-17 07:25:10|19428|19398|19418|19388|19428|19398|19418|19388|2
1631863520000|2021-09-17 07:25:20|19420|19390|19420|19390|19420|19390|19418|19388|3
1631863530000|2021-09-17 07:25:30|19418|19388|19411|19381|19418|19388|19411|19381|4
1631863540000|2021-09-17 07:25:40|19410|19380|19408|19378|19410|19380|19408|19378|2
1631863550000|2021-09-17 07:25:50|19407|19377|19403|19373|19407|19377|19403|19373|4
1631863560000|2021-09-17 07:26:00|19406|19376|19403|19373|19406|19376|19403|19373|2
1631863580000|2021-09-17 07:26:20|19398|19368|19395|19365|19398|19368|19395|19365|2
1631863590000|2021-09-17 07:26:30|19393|19363|19385|19355|19393|19363|19385|19355|2
1631863620000|2021-09-17 07:27:00|19382|19352|19382|19352|19382|19352|19382|19352|1
1631863630000|2021-09-17 07:27:10|19385|19355|19385|19355|19385|19355|19385|19355|1
1631863730000|2021-09-17 07:28:50|19387|19357|19387|19357|19387|19357|19387|19357|1
1631863760000|2021-09-17 07:29:20|19395|19365|19397|19367|19397|19367|19395|19365|2
1631863770000|2021-09-17 07:29:30|19395|19365|19395|19365|19395|19365|19395|19365|1
1631863780000|2021-09-17 07:29:40|19393|19363|19393|19363|19393|19363|19393|19363|1
1631863800000|2021-09-17 07:30:00|19395|19365|19395|19365|19395|19365|19395|19365|1
1631863830000|2021-09-17 07:30:30|19398|19368|19403|19373|19403|19373|19398|19368|2
1631863920000|2021-09-17 07:32:00|19400|19370|19398|19368|19400|19370|19395|19365|3
1631863930000|2021-09-17 07:32:10|19396|19366|19396|19366|19396|19366|19396|19366|1
1631863940000|2021-09-17 07:32:20|19398|19368|19400|19370|19400|19370|19398|19368|2
1631863950000|2021-09-17 07:32:30|19393|19363|19388|19358|19393|19363|19388|19358|3
1631863970000|2021-09-17 07:32:50|19385|19355|19385|19355|19385|19355|19385|19355|1
1631863980000|2021-09-17 07:33:00|19386|19356|19386|19356|19386|19356|19386|19356|1
1631863990000|2021-09-17 07:33:10|19388|19358|19388|19358|19388|19358|19385|19355|3
1631864000000|2021-09-17 07:33:20|19385|19355|19385|19355|19385|19355|19385|19355|1
1631864040000|2021-09-17 07:34:00|19383|19353|19383|19353|19383|19353|19383|19353|1
1631864110000|2021-09-17 07:35:10|19380|19350|19378|19348|19380|19350|19378|19348|2
1631864200000|2021-09-17 07:36:40|19380|19350|19385|19355|19385|19355|19380|19350|3
1631864210000|2021-09-17 07:36:50|19388|19358|19390|19360|19390|19360|19388|19358|2
1631864240000|2021-09-17 07:37:20|19393|19363|19393|19363|19393|19363|19393|19363|1
1631864250000|2021-09-17 07:37:30|19390|19360|19387|19357|19390|19360|19387|19357|2
1631864270000|2021-09-17 07:37:50|19390|19360|19393|19363|19393|19363|19390|19360|2
1631864330000|2021-09-17 07:38:50|19392|19362|19393|19363|19393|19363|19392|19362|2
1631864340000|2021-09-17 07:39:00|19392|19362|19392|19362|19392|19362|19392|19362|1
1631864380000|2021-09-17 07:39:40|19390|19360|19393|19363|19395|19365|19390|19360|5
1631864400000|2021-09-17 07:40:00|19392|19362|19392|19362|19392|19362|19392|19362|1
1631864440000|2021-09-17 07:40:40|19393|19363|19397|19367|19400|19370|19393|19363|4
1631864450000|2021-09-17 07:40:50|19395|19365|19395|19365|19395|19365|19395|19365|1
1631864480000|2021-09-17 07:41:20|19398|19368|19397|19367|19398|19368|19397|19367|2
1631864490000|2021-09-17 07:41:30|19400|19370|19401|19371|19403|19373|19398|19368|5
1631864500000|2021-09-17 07:41:40|19398|19368|19402|19372|19402|19372|19398|19368|3
1631864520000|2021-09-17 07:42:00|19403|19373|19397|19367|19403|19373|19397|19367|5
1631864530000|2021-09-17 07:42:10|19398|19368|19398|19368|19398|19368|19398|19368|1
1631864550000|2021-09-17 07:42:30|19395|19365|19394|19364|19395|19365|19394|19364|2
1631864560000|2021-09-17 07:42:40|19395|19365|19395|19365|19395|19365|19395|19365|1
1631864590000|2021-09-17 07:43:10|19397|19367|19397|19367|19397|19367|19397|19367|1
1631864640000|2021-09-17 07:44:00|19395|19365|19395|19365|19395|19365|19395|19365|1
1631864700000|2021-09-17 07:45:00|19397|19367|19397|19367|19397|19367|19397|19367|1
1631864720000|2021-09-17 07:45:20|19395|19365|19393|19363|19395|19365|19393|19363|3
1631864740000|2021-09-17 07:45:40|19392|19362|19392|19362|19392|19362|19392|19362|1
1631864750000|2021-09-17 07:45:50|19390|19360|19392|19362|19392|19362|19390|19360|2
1631864780000|2021-09-17 07:46:20|19393|19363|19393|19363|19393|19363|19392|19362|3
1631864790000|2021-09-17 07:46:30|19395|19365|19398|19368|19398|19368|19395|19365|2
1631864800000|2021-09-17 07:46:40|19393|19363|19392|19362|19393|19363|19392|19362|2
1631864850000|2021-09-17 07:47:30|19390|19360|19381|19351|19390|19360|19381|19351|4
1631864860000|2021-09-17 07:47:40|19383|19353|19383|19353|19383|19353|19383|19353|1
1631864880000|2021-09-17 07:48:00|19380|19350|19380|19350|19380|19350|19380|19350|1
1631864920000|2021-09-17 07:48:40|19375|19345|19375|19345|19375|19345|19375|19345|1
1631864940000|2021-09-17 07:49:00|19378|19348|19378|19348|19378|19348|19378|19348|1
1631864990000|2021-09-17 07:49:50|19377|19347|19383|19353|19383|19353|19377|19347|3
1631865020000|2021-09-17 07:50:20|19381|19351|19381|19351|19381|19351|19381|19351|1
1631865090000|2021-09-17 07:51:30|19383|19353|19383|19353|19383|19353|19383|19353|1
1631865100000|2021-09-17 07:51:40|19385|19355|19388|19358|19388|19358|19383|19353|3
1631865110000|2021-09-17 07:51:50|19385|19355|19385|19355|19385|19355|19385|19355|1
1631865120000|2021-09-17 07:52:00|19387|19357|19387|19357|19387|19357|19387|19357|1
1631865160000|2021-09-17 07:52:40|19388|19358|19392|19362|19393|19363|19388|19358|4
1631865180000|2021-09-17 07:53:00|19395|19365|19395|19365|19395|19365|19395|19365|1
1631865190000|2021-09-17 07:53:10|19397|19367|19397|19367|19397|19367|19397|19367|1
1631865200000|2021-09-17 07:53:20|19398|19368|19398|19368|19398|19368|19398|19368|1
1631865210000|2021-09-17 07:53:30|19397|19367|19390|19360|19397|19367|19388|19358|4
1631865250000|2021-09-17 07:54:10|19392|19362|19395|19365|19395|19365|19392|19362|2
1631865270000|2021-09-17 07:54:30|19393|19363|19390|19360|19393|19363|19390|19360|2
1631865300000|2021-09-17 07:55:00|19388|19358|19385|19355|19388|19358|19385|19355|2
1631865330000|2021-09-17 07:55:30|19383|19353|19380|19350|19383|19353|19380|19350|2
1631865340000|2021-09-17 07:55:40|19383|19353|19385|19355|19386|19356|19383|19353|6
1631865360000|2021-09-17 07:56:00|19383|19353|19380|19350|19383|19353|19380|19350|2
1631865390000|2021-09-17 07:56:30|19377|19347|19377|19347|19377|19347|19377|19347|1
1631865400000|2021-09-17 07:56:40|19380|19350|19382|19352|19382|19352|19380|19350|2
1631865410000|2021-09-17 07:56:50|19380|19350|19380|19350|19380|19350|19380|19350|1
1631865430000|2021-09-17 07:57:10|19378|19348|19378|19348|19378|19348|19378|19348|1
1631865440000|2021-09-17 07:57:20|19380|19350|19380|19350|19380|19350|19380|19350|1
1631865460000|2021-09-17 07:57:40|19378|19348|19378|19348|19378|19348|19378|19348|1
1631865470000|2021-09-17 07:57:50|19375|19345|19372|19342|19375|19345|19370|19340|3
1631865500000|2021-09-17 07:58:20|19370|19340|19365|19335|19370|19340|19365|19335|2
1631865510000|2021-09-17 07:58:30|19367|19337|19367|19337|19367|19337|19367|19337|1
1631865520000|2021-09-17 07:58:40|19365|19335|19371|19341|19372|19342|19365|19335|3
1631865530000|2021-09-17 07:58:50|19373|19343|19373|19343|19373|19343|19373|19343|1
1631865540000|2021-09-17 07:59:00|19371|19341|19371|19341|19371|19341|19371|19341|1
1631865570000|2021-09-17 07:59:30|19373|19343|19373|19343|19373|19343|19373|19343|1
1631865610000|2021-09-17 08:00:10|19370|19340|19360|19330|19370|19340|19360|19330|6
1631865620000|2021-09-17 08:00:20|19357|19327|19357|19327|19357|19327|19357|19327|1
1631865630000|2021-09-17 08:00:30|19356|19326|19358|19328|19358|19328|19356|19326|2
1631865650000|2021-09-17 08:00:50|19360|19330|19365|19335|19365|19335|19360|19330|2
1631865660000|2021-09-17 08:01:00|19368|19338|19373|19343|19373|19343|19368|19338|2
1631865670000|2021-09-17 08:01:10|19372|19342|19372|19342|19373|19343|19372|19342|3
1631865690000|2021-09-17 08:01:30|19373|19343|19372|19342|19373|19343|19372|19342|2
1631865700000|2021-09-17 08:01:40|19370|19340|19368|19338|19370|19340|19368|19338|2
1631865710000|2021-09-17 08:01:50|19367|19337|19365|19335|19367|19337|19365|19335|2
1631865730000|2021-09-17 08:02:10|19363|19333|19362|19332|19363|19333|19362|19332|2
1631865740000|2021-09-17 08:02:20|19360|19330|19360|19330|19360|19330|19360|19330|1
1631865750000|2021-09-17 08:02:30|19361|19331|19361|19331|19361|19331|19361|19331|1
1631865760000|2021-09-17 08:02:40|19363|19333|19363|19333|19365|19335|19363|19333|3
1631865770000|2021-09-17 08:02:50|19362|19332|19365|19335|19365|19335|19362|19332|3
1631865790000|2021-09-17 08:03:10|19368|19338|19367|19337|19372|19342|19367|19337|5
1631865800000|2021-09-17 08:03:20|19365|19335|19372|19342|19372|19342|19363|19333|4
1631865820000|2021-09-17 08:03:40|19373|19343|19375|19345|19375|19345|19373|19343|2
1631865830000|2021-09-17 08:03:50|19373|19343|19373|19343|19373|19343|19373|19343|1
1631865840000|2021-09-17 08:04:00|19380|19350|19389|19359|19392|19362|19380|19350|4
1631865850000|2021-09-17 08:04:10|19387|19357|19386|19356|19387|19357|19386|19356|2
1631865860000|2021-09-17 08:04:20|19384|19354|19384|19354|19384|19354|19384|19354|1
1631865870000|2021-09-17 08:04:30|19387|19357|19387|19357|19387|19357|19387|19357|1
1631865890000|2021-09-17 08:04:50|19393|19363|19393|19363|19394|19364|19393|19363|3
1631865900000|2021-09-17 08:05:00|19394|19364|19396|19366|19397|19367|19394|19364|5
1631865910000|2021-09-17 08:05:10|19394|19364|19394|19364|19394|19364|19394|19364|1
1631865920000|2021-09-17 08:05:20|19396|19366|19396|19366|19396|19366|19396|19366|1
1631865940000|2021-09-17 08:05:40|19398|19368|19398|19368|19398|19368|19398|19368|1
1631865950000|2021-09-17 08:05:50|19396|19366|19396|19366|19396|19366|19396|19366|1
1631865980000|2021-09-17 08:06:20|19395|19365|19393|19363|19395|19365|19390|19360|5
1631865990000|2021-09-17 08:06:30|19394|19364|19394|19364|19394|19364|19394|19364|1
1631866000000|2021-09-17 08:06:40|19395|19365|19395|19365|19395|19365|19395|19365|1
1631866020000|2021-09-17 08:07:00|19397|19367|19395|19365|19397|19367|19395|19365|2
1631866030000|2021-09-17 08:07:10|19397|19367|19395|19365|19397|19367|19395|19365|2
1631866040000|2021-09-17 08:07:20|19397|19367|19406|19376|19408|19378|19395|19365|5
1631866060000|2021-09-17 08:07:40|19408|19378|19410|19380|19410|19380|19408|19378|4
1631866080000|2021-09-17 08:08:00|19413|19383|19417|19387|19417|19387|19413|19383|3
1631866090000|2021-09-17 08:08:10|19415|19385|19413|19383|19415|19385|19413|19383|2
1631866100000|2021-09-17 08:08:20|19411|19381|19411|19381|19411|19381|19411|19381|1
1631866140000|2021-09-17 08:09:00|19412|19382|19412|19382|19412|19382|19412|19382|1
1631866160000|2021-09-17 08:09:20|19415|19385|19420|19390|19420|19390|19415|19385|3
1631866180000|2021-09-17 08:09:40|19418|19388|19423|19393|19423|19393|19418|19388|2
1631866200000|2021-09-17 08:10:00|19421|19391|19422|19392|19422|19392|19421|19391|2
1631866240000|2021-09-17 08:10:40|19420|19390|19425|19395|19425|19395|19420|19390|4
1631866250000|2021-09-17 08:10:50|19423|19393|19421|19391|19423|19393|19421|19391|2
1631866260000|2021-09-17 08:11:00|19420|19390|19448|19418|19449|19419|19420|19390|11
1631866270000|2021-09-17 08:11:10|19450|19420|19448|19418|19450|19420|19448|19418|4
1631866290000|2021-09-17 08:11:30|19447|19417|19447|19417|19447|19417|19447|19417|1
1631866300000|2021-09-17 08:11:40|19450|19420|19460|19430|19461|19431|19450|19420|3
1631866310000|2021-09-17 08:11:50|19461|19431|19473|19443|19473|19443|19461|19431|6
1631866330000|2021-09-17 08:12:10|19471|19441|19471|19441|19471|19441|19471|19441|1
1631866340000|2021-09-17 08:12:20|19470|19440|19470|19440|19470|19440|19470|19440|1
1631866350000|2021-09-17 08:12:30|19477|19447|19496|19466|19498|19468|19473|19443|15
1631866360000|2021-09-17 08:12:40|19495|19465|19498|19468|19498|19468|19495|19465|6
1631866370000|2021-09-17 08:12:50|19495|19465|19503|19473|19503|19473|19495|19465|3
1631866380000|2021-09-17 08:13:00|19520|19490|19528|19498|19531|19501|19513|19483|12
1631866390000|2021-09-17 08:13:10|19533|19503|19540|19510|19540|19510|19533|19503|4
1631866400000|2021-09-17 08:13:20|19542|19512|19542|19512|19546|19516|19542|19512|6
1631866410000|2021-09-17 08:13:30|19548|19518|19550|19520|19552|19522|19543|19513|5
1631866420000|2021-09-17 08:13:40|19553|19523|19558|19528|19560|19530|19553|19523|4
1631866430000|2021-09-17 08:13:50|19560|19530|19582|19552|19585|19555|19560|19530|11
1631866440000|2021-09-17 08:14:00|19580|19550|19578|19548|19580|19550|19570|19540|9
1631866450000|2021-09-17 08:14:10|19582|19552|19593|19563|19593|19563|19573|19543|15
1631866460000|2021-09-17 08:14:20|19590|19560|19627|19597|19630|19600|19587|19557|6
1631866470000|2021-09-17 08:14:30|19630|19600|19640|19610|19648|19618|19625|19595|17
1631866480000|2021-09-17 08:14:40|19645|19615|19643|19613|19645|19615|19635|19605|13
1631866490000|2021-09-17 08:14:50|19640|19610|19637|19607|19642|19612|19635|19605|11
1631866500000|2021-09-17 08:15:00|19635|19605|19631|19601|19640|19610|19631|19601|5
1631866510000|2021-09-17 08:15:10|19628|19598|19621|19591|19628|19598|19621|19591|6
1631866520000|2021-09-17 08:15:20|19618|19588|19606|19576|19623|19593|19603|19573|15
1631866530000|2021-09-17 08:15:30|19603|19573|19617|19587|19617|19587|19601|19571|7
1631866540000|2021-09-17 08:15:40|19615|19585|19623|19593|19623|19593|19615|19585|5
1631866550000|2021-09-17 08:15:50|19625|19595|19652|19622|19653|19623|19625|19595|6
1631866560000|2021-09-17 08:16:00|19659|19629|19657|19627|19659|19629|19657|19627|6
1631866570000|2021-09-17 08:16:10|19660|19630|19701|19671|19705|19675|19660|19630|7
1631866580000|2021-09-17 08:16:20|19703|19673|19705|19675|19715|19685|19703|19673|10
1631866590000|2021-09-17 08:16:30|19708|19678|19728|19698|19730|19700|19708|19678|13
1631866600000|2021-09-17 08:16:40|19730|19700|19746|19716|19758|19728|19730|19700|13
1631866610000|2021-09-17 08:16:50|19738|19708|19735|19705|19742|19712|19725|19695|11
1631866620000|2021-09-17 08:17:00|19738|19708|19742|19712|19742|19712|19738|19708|5
1631866630000|2021-09-17 08:17:10|19747|19717|19778|19748|19781|19751|19747|19717|23
1631866640000|2021-09-17 08:17:20|19781|19751|19798|19768|19801|19771|19781|19751|10
1631866650000|2021-09-17 08:17:30|19796|19766|19768|19738|19796|19766|19768|19738|8
1631866660000|2021-09-17 08:17:40|19765|19735|19778|19748|19778|19748|19758|19728|13
1631866670000|2021-09-17 08:17:50|19781|19751|19800|19770|19803|19773|19779|19749|15
1631866680000|2021-09-17 08:18:00|19803|19773|19827|19797|19830|19800|19803|19773|8
1631866690000|2021-09-17 08:18:10|19830|19800|19910|19880|19974|19944|19830|19800|19
1631866700000|2021-09-17 08:18:20|19908|19878|19987|19957|19987|19957|19907|19877|14
1631866710000|2021-09-17 08:18:30|19990|19960|20093|20063|20095|20065|19985|19955|24
1631866720000|2021-09-17 08:18:40|20095|20065|20091|20061|20127|20097|20091|20061|13
1631866730000|2021-09-17 08:18:50|20092|20062|20045|20015|20097|20067|20045|20015|14
1631866740000|2021-09-17 08:19:00|20043|20013|20030|20000|20062|20032|20028|19998|12
1631866750000|2021-09-17 08:19:10|19997|19967|19960|19930|19997|19967|19960|19930|19
1631866760000|2021-09-17 08:19:20|19954|19924|19938|19908|19960|19930|19936|19906|8
1631866770000|2021-09-17 08:19:30|19936|19906|19921|19891|19938|19908|19904|19874|21
1631866780000|2021-09-17 08:19:40|19908|19878|19920|19890|19924|19894|19908|19878|8
1631866790000|2021-09-17 08:19:50|19924|19894|19893|19863|19924|19894|19893|19863|9
1631866800000|2021-09-17 08:20:00|19894|19864|19935|19905|19935|19905|19873|19843|14
1631866810000|2021-09-17 08:20:10|19938|19908|19948|19918|19948|19918|19938|19908|8
1631866820000|2021-09-17 08:20:20|19950|19920|19950|19920|19950|19920|19950|19920|1
1631866830000|2021-09-17 08:20:30|19948|19918|19920|19890|19948|19918|19920|19890|7
1631866840000|2021-09-17 08:20:40|19925|19895|19925|19895|19925|19895|19925|19895|1
1631866850000|2021-09-17 08:20:50|19928|19898|19928|19898|19942|19912|19928|19898|10
1631866860000|2021-09-17 08:21:00|19923|19893|19921|19891|19930|19900|19918|19888|6
1631866870000|2021-09-17 08:21:10|19918|19888|19916|19886|19923|19893|19916|19886|7
1631866880000|2021-09-17 08:21:20|19913|19883|19880|19850|19916|19886|19878.5|19848.5|8
1631866890000|2021-09-17 08:21:30|19877|19847|19855|19825|19877|19847|19853|19823|9
1631866900000|2021-09-17 08:21:40|19857|19827|19858|19828|19862|19832|19847|19817|8
1631866910000|2021-09-17 08:21:50|19855|19825|19853|19823|19862|19832|19852|19822|6
1631866940000|2021-09-17 08:22:20|19851|19821|19851|19821|19851|19821|19851|19821|1
1631866950000|2021-09-17 08:22:30|19853|19823|19873|19843|19873|19843|19853|19823|8
1631866960000|2021-09-17 08:22:40|19872|19842|19870|19840|19872|19842|19867|19837|6
1631866970000|2021-09-17 08:22:50|19872|19842|19853|19823|19872|19842|19853|19823|5
1631866980000|2021-09-17 08:23:00|19850|19820|19850|19820|19850|19820|19848|19818|3
1631866990000|2021-09-17 08:23:10|19848|19818|19850|19820|19850|19820|19848|19818|2
1631867000000|2021-09-17 08:23:20|19848|19818|19845|19815|19848|19818|19845|19815|2
1631867010000|2021-09-17 08:23:30|19848|19818|19854|19824|19859|19829|19847|19817|8
1631867020000|2021-09-17 08:23:40|19859|19829|19854|19824|19859|19829|19854|19824|7
1631867030000|2021-09-17 08:23:50|19851|19821|19877|19847|19880|19850|19844|19814|10
1631867040000|2021-09-17 08:24:00|19874|19844|19879|19849|19880|19850|19872|19842|6
1631867050000|2021-09-17 08:24:10|19882|19852|19879|19849|19884|19854|19879|19849|5
1631867060000|2021-09-17 08:24:20|19882|19852|19882|19852|19887|19857|19882|19852|5
1631867070000|2021-09-17 08:24:30|19879|19849|19879|19849|19879|19849|19879|19849|1
1631867080000|2021-09-17 08:24:40|19884|19854|19879|19849|19884|19854|19879|19849|2
1631867090000|2021-09-17 08:24:50|19877|19847|19874|19844|19877|19847|19874|19844|8
1631867100000|2021-09-17 08:25:00|19877|19847|19877|19847|19877|19847|19875|19845|3
1631867110000|2021-09-17 08:25:10|19875|19845|19869|19839|19875|19845|19864|19834|5
1631867120000|2021-09-17 08:25:20|19872|19842|19872|19842|19872|19842|19872|19842|1
1631867130000|2021-09-17 08:25:30|19869|19839|19867|19837|19869|19839|19867|19837|2
1631867140000|2021-09-17 08:25:40|19860|19830|19869|19839|19872|19842|19860|19830|4
1631867160000|2021-09-17 08:26:00|19867|19837|19870|19840|19872|19842|19856|19826|7
1631867170000|2021-09-17 08:26:10|19879|19849|19872|19842|19879|19849|19870|19840|6
1631867180000|2021-09-17 08:26:20|19874|19844|19874|19844|19874|19844|19874|19844|1
1631867190000|2021-09-17 08:26:30|19877|19847|19887|19857|19889|19859|19877|19847|9
1631867200000|2021-09-17 08:26:40|19891|19861|19913|19883|19913|19883|19891|19861|3
1631867210000|2021-09-17 08:26:50|19915.5|19885.5|19952|19922|19952|19922|19915.5|19885.5|6
1631867220000|2021-09-17 08:27:00|19954|19924|19967|19937|19967|19937|19952|19922|8
1631867230000|2021-09-17 08:27:10|19966|19936|19959|19929|19971|19941|19959|19929|9
1631867240000|2021-09-17 08:27:20|19961|19931|19969|19939|19974|19944|19961|19931|8
1631867250000|2021-09-17 08:27:30|19972|19942|20012|19982|20049|20019|19972|19942|11
1631867260000|2021-09-17 08:27:40|20014|19984|20032.5|20002.5|20032.5|20002.5|20010|19980|12
1631867270000|2021-09-17 08:27:50|20030.5|20000.5|20044|20014|20044|20014|20029|19999|11
1631867280000|2021-09-17 08:28:00|20046|20016|20103|20073|20104|20074|20046|20016|9
1631867290000|2021-09-17 08:28:10|20106|20076|20104|20074|20106|20076|20097|20067|9
1631867300000|2021-09-17 08:28:20|20101|20071|20126.5|20096.5|20130|20100|20101|20071|6
1631867310000|2021-09-17 08:28:30|20124|20094|20126|20096|20126|20096|20124|20094|2
1631867320000|2021-09-17 08:28:40|20130|20100|20150|20120|20150|20120|20130|20100|5
1631867330000|2021-09-17 08:28:50|20166|20136|20178|20148|20186|20156|20166|20136|20
1631867340000|2021-09-17 08:29:00|20183|20153|20259|20229|20259|20229|20183|20153|6
1631867350000|2021-09-17 08:29:10|20257|20227|20269|20239|20269|20239|20252|20222|11
1631867360000|2021-09-17 08:29:20|20272|20242|20284.5|20254.5|20287.5|20257.5|20272|20242|5
1631867370000|2021-09-17 08:29:30|20282|20252|20272|20242|20282|20252|20263|20233|14
1631867380000|2021-09-17 08:29:40|20276|20246|20272|20242|20276|20246|20272|20242|2
1631867390000|2021-09-17 08:29:50|20274|20244|20277|20247|20284|20254|20274|20244|12
1631867400000|2021-09-17 08:30:00|20274|20244|20273|20243|20276|20246|20270|20240|7
1631867410000|2021-09-17 08:30:10|20279|20249|20302|20272|20302|20272|20279|20249|4
1631867420000|2021-09-17 08:30:20|20300|20270|20297|20267|20304|20274|20297|20267|6
1631867430000|2021-09-17 08:30:30|20283|20253|20264|20234|20283|20253|20264|20234|6
1631867440000|2021-09-17 08:30:40|20262|20232|20235|20205|20264|20234|20235|20205|7
1631867450000|2021-09-17 08:30:50|20230|20200|20191|20161|20230|20200|20191|20161|11
1631867460000|2021-09-17 08:31:00|20183|20153|20159|20129|20183|20153|20157|20127|10
1631867470000|2021-09-17 08:31:10|20156|20126|20121|20091|20159|20129|20121|20091|9
1631867480000|2021-09-17 08:31:20|20132|20102|20107|20077|20134|20104|20098|20068|13
1631867490000|2021-09-17 08:31:30|20091|20061|20092|20062|20096|20066|20086.5|20056.5|7
1631867500000|2021-09-17 08:31:40|20087|20057|20084|20054|20094|20064|20069|20039|14
1631867510000|2021-09-17 08:31:50|20086|20056|20109|20079|20144|20114|20086|20056|19
1631867520000|2021-09-17 08:32:00|20106|20076|20109|20079|20118|20088|20106|20076|4
1631867530000|2021-09-17 08:32:10|20103|20073|20111|20081|20111|20081|20097|20067|9
1631867540000|2021-09-17 08:32:20|20114|20084|20120|20090|20136|20106|20114|20084|7
1631867550000|2021-09-17 08:32:30|20113|20083|20106|20076|20115|20085|20106|20076|4
1631867570000|2021-09-17 08:32:50|20101|20071|20094|20064|20101|20071|20085|20055|4
1631867580000|2021-09-17 08:33:00|20096|20066|20096|20066|20096|20066|20096|20066|1
1631867590000|2021-09-17 08:33:10|20101|20071|20097|20067|20101|20071|20092|20062|6
1631867600000|2021-09-17 08:33:20|20099|20069|20104|20074|20104|20074|20099|20069|4
1631867610000|2021-09-17 08:33:30|20106|20076|20106|20076|20106|20076|20106|20076|1
1631867630000|2021-09-17 08:33:50|20104|20074|20098|20068|20104|20074|20095|20065|7
1631867650000|2021-09-17 08:34:10|20096|20066|20096|20066|20096|20066|20094|20064|5
1631867660000|2021-09-17 08:34:20|20094|20064|20084|20054|20096|20066|20081|20051|5
1631867670000|2021-09-17 08:34:30|20086|20056|20079|20049|20086|20056|20079|20049|2
1631867680000|2021-09-17 08:34:40|20076|20046|20076|20046|20076|20046|20076|20046|1
1631867690000|2021-09-17 08:34:50|20072|20042|20074|20044|20074|20044|20072|20042|2
1631867700000|2021-09-17 08:35:00|20076|20046|20076|20046|20076|20046|20076|20046|1
1631867710000|2021-09-17 08:35:10|20079|20049|20079|20049|20079|20049|20079|20049|1
1631867730000|2021-09-17 08:35:30|20076|20046|20078|20048|20078|20048|20076|20046|2
1631867740000|2021-09-17 08:35:40|20072|20042|20066|20036|20072|20042|20061|20031|5
1631867750000|2021-09-17 08:35:50|20069|20039|20088|20058|20088|20058|20069|20039|6
1631867760000|2021-09-17 08:36:00|20086|20056|20089|20059|20089|20059|20086|20056|2
1631867780000|2021-09-17 08:36:20|20086|20056|20086|20056|20086|20056|20086|20056|1
1631867800000|2021-09-17 08:36:40|20082|20052|20079|20049|20082|20052|20079|20049|2
1631867820000|2021-09-17 08:37:00|20082|20052|20077|20047|20082|20052|20077|20047|3
1631867830000|2021-09-17 08:37:10|20079|20049|20081|20051|20081|20051|20079|20049|2
1631867840000|2021-09-17 08:37:20|20079|20049|20079|20049|20079|20049|20079|20049|1
1631867850000|2021-09-17 08:37:30|20082|20052|20082|20052|20089|20059|20082|20052|7
1631867860000|2021-09-17 08:37:40|20079|20049|20077|20047|20079|20049|20077|20047|2
1631867870000|2021-09-17 08:37:50|20079|20049|20080|20050|20082|20052|20079|20049|4
1631867880000|2021-09-17 08:38:00|20081|20051|20084|20054|20084|20054|20081|20051|2
1631867900000|2021-09-17 08:38:20|20086|20056|20082|20052|20086|20056|20082|20052|3
1631867940000|2021-09-17 08:39:00|20079|20049|20079|20049|20079|20049|20079|20049|1
1631867950000|2021-09-17 08:39:10|20081|20051|20086|20056|20086|20056|20081|20051|3
1631867960000|2021-09-17 08:39:20|20094|20064|20094|20064|20094|20064|20094|20064|1
1631867970000|2021-09-17 08:39:30|20097|20067|20106|20076|20106|20076|20097|20067|5
1631867980000|2021-09-17 08:39:40|20109|20079|20109|20079|20109|20079|20109|20079|1
1631867990000|2021-09-17 08:39:50|20114|20084|20122|20092|20127|20097|20114|20084|4
1631868010000|2021-09-17 08:40:10|20121|20091|20121|20091|20121|20091|20121|20091|1
1631868030000|2021-09-17 08:40:30|20127|20097|20122|20092|20127|20097|20122|20092|2
1631868050000|2021-09-17 08:40:50|20127|20097|20124|20094|20127|20097|20124|20094|2
1631868070000|2021-09-17 08:41:10|20122|20092|20124|20094|20124|20094|20122|20092|2
1631868080000|2021-09-17 08:41:20|20121|20091|20121|20091|20121|20091|20121|20091|1
1631868090000|2021-09-17 08:41:30|20124|20094|20122|20092|20124|20094|20117|20087|3
1631868110000|2021-09-17 08:41:50|20119|20089|20085|20055|20119|20089|20085|20055|9
1631868120000|2021-09-17 08:42:00|20087|20057|20089|20059|20091|20061|20084|20054|4
1631868140000|2021-09-17 08:42:20|20087|20057|20087|20057|20087|20057|20087|20057|1
1631868150000|2021-09-17 08:42:30|20084|20054|20084|20054|20084|20054|20084|20054|1
1631868160000|2021-09-17 08:42:40|20082|20052|20084|20054|20087|20057|20080|20050|5
1631868170000|2021-09-17 08:42:50|20082|20052|20084|20054|20084|20054|20082|20052|2
1631868180000|2021-09-17 08:43:00|20078|20048|20077|20047|20078|20048|20077|20047|2
1631868190000|2021-09-17 08:43:10|20073|20043|20062|20032|20073|20043|20062|20032|2
1631868200000|2021-09-17 08:43:20|20061|20031|20042|20012|20061|20031|20042|20012|5
1631868210000|2021-09-17 08:43:30|20044|20014|20062.5|20032.5|20065|20032.5|20044|20014|5
1631868220000|2021-09-17 08:43:40|20067|20037|20074|20044|20074|20044|20067|20037|4
1631868230000|2021-09-17 08:43:50|20076|20046|20084|20054|20084|20054|20076|20046|3
1631868240000|2021-09-17 08:44:00|20086|20056|20096|20066|20101|20071|20086|20056|11
1631868250000|2021-09-17 08:44:10|20090|20060|20077|20047|20090|20060|20072|20042|7
1631868260000|2021-09-17 08:44:20|20078|20048|20072|20042|20078|20048|20072|20042|2
1631868270000|2021-09-17 08:44:30|20067|20037|20066|20036|20067|20037|20060|20030|3
1631868280000|2021-09-17 08:44:40|20069|20039|20061|20031|20069|20039|20060|20030|8
1631868300000|2021-09-17 08:45:00|20057|20027|20056|20026|20057|20027|20056|20026|2
1631868310000|2021-09-17 08:45:10|20052|20022|20042|20012|20059|20029|20042|20012|6
1631868320000|2021-09-17 08:45:20|20046|20016|20037|20007|20046|20016|20035|20005|4
1631868330000|2021-09-17 08:45:30|20034|20004|20039|20009|20039|20009|20032|20002|9
1631868340000|2021-09-17 08:45:40|20036|20006|20027|19997|20037|20007|20027|19997|8
1631868350000|2021-09-17 08:45:50|20026|19996|20009.5|19979.5|20026|19996|20008|19978|6
1631868360000|2021-09-17 08:46:00|20007|19977|19994|19964|20007|19977|19994|19964|5
1631868370000|2021-09-17 08:46:10|20004|19974|20011|19981|20011|19981|19989|19959|9
1631868380000|2021-09-17 08:46:20|20007|19977|19999|19969|20007|19977|19999|19969|5
1631868390000|2021-09-17 08:46:30|19997|19967|19984|19954|19997|19967|19979|19949|6
1631868400000|2021-09-17 08:46:40|19987|19957|19979|19949|19987|19957|19977|19947|6
1631868410000|2021-09-17 08:46:50|19981|19951|19972|19942|19981|19951|19972|19942|5
1631868420000|2021-09-17 08:47:00|19977|19947|19986|19956|19986|19956|19974|19944|6
1631868430000|2021-09-17 08:47:10|19984|19954|19984|19954|19984|19954|19984|19954|1
1631868440000|2021-09-17 08:47:20|19987|19957|19986|19956|19987|19957|19984|19954|3
1631868450000|2021-09-17 08:47:30|19989|19959|19992|19962|19994|19964|19989|19959|4
1631868460000|2021-09-17 08:47:40|20001|19971|20008|19978|20008|19978|20001|19971|3
1631868480000|2021-09-17 08:48:00|20010|19980|20027|19997|20029|19999|20010|19980|6
1631868490000|2021-09-17 08:48:10|20026|19996|20002|19972|20026|19996|20002|19972|5
1631868500000|2021-09-17 08:48:20|20009|19979|20015|19985|20015|19985|20009|19979|3
1631868510000|2021-09-17 08:48:30|20014.5|19984.5|20014.5|19984.5|20014.5|19984.5|20014.5|19984.5|1
1631868520000|2021-09-17 08:48:40|20016.5|19986.5|20019|19989|20019|19989|20016.5|19986.5|2
1631868530000|2021-09-17 08:48:50|20021|19991|20019|19989|20021|19991|20017|19987|4
1631868550000|2021-09-17 08:49:10|20026|19996|20036|20006|20036|20006|20020|19990|11
1631868560000|2021-09-17 08:49:20|20032|20002|20032|20002|20032|20002|20032|20002|1
1631868570000|2021-09-17 08:49:30|20039|20009|20037|20007|20042|20012|20037|20007|4
1631868580000|2021-09-17 08:49:40|20040|20010|20025|19995|20042|20012|20025|19995|8
1631868590000|2021-09-17 08:49:50|20022|19992|20016|19986|20022|19992|20012|19982|3
1631868600000|2021-09-17 08:50:00|20014|19984|20022|19992|20022|19992|20014|19984|3
1631868610000|2021-09-17 08:50:10|20018|19988|20018|19988|20018|19988|20018|19988|1
1631868620000|2021-09-17 08:50:20|20022|19992|20032|20002|20035|20005|20022|19992|5
1631868640000|2021-09-17 08:50:40|20030|20000|20030|20000|20030|20000|20030|20000|1
1631868650000|2021-09-17 08:50:50|20032|20002|20037|20007|20037|20007|20032|20002|2
1631868680000|2021-09-17 08:51:20|20041|20011|20046|20016|20052|20022|20041|20011|6
1631868700000|2021-09-17 08:51:40|20044|20014|20041|20011|20044|20014|20041|20011|2
1631868710000|2021-09-17 08:51:50|20036|20006|20049|20019|20049|20019|20034|20004|11
1631868720000|2021-09-17 08:52:00|20047|20017|20047|20017|20047|20017|20047|20017|1
1631868730000|2021-09-17 08:52:10|20044|20014|20044|20014|20044|20014|20044|20014|1
1631868740000|2021-09-17 08:52:20|20042|20012|20042|20012|20042|20012|20039|20009|3
1631868750000|2021-09-17 08:52:30|20040|20010|20037|20007|20040|20010|20037|20007|4
1631868760000|2021-09-17 08:52:40|20034|20004|20032|20002|20034|20004|20032|20002|2
1631868780000|2021-09-17 08:53:00|20034|20004|20034|20004|20034|20004|20034|20004|1
1631868790000|2021-09-17 08:53:10|20037|20007|20035|20005|20037|20007|20035|20005|2
1631868810000|2021-09-17 08:53:30|20032|20002|20020|19990|20032|20002|20020|19990|4
1631868840000|2021-09-17 08:54:00|20017|19987|20012|19982|20017|19987|20005|19975|4
1631868850000|2021-09-17 08:54:10|20013|19983|20013|19983|20013|19983|20013|19983|1
1631868860000|2021-09-17 08:54:20|20011|19981|20006|19976|20011|19981|20002|19972|6
1631868870000|2021-09-17 08:54:30|20008|19978|20022|19992|20033|20003|20008|19978|7
1631868880000|2021-09-17 08:54:40|20020|19990|20012|19982|20020|19990|20012|19982|3
1631868890000|2021-09-17 08:54:50|20017|19987|20026|19996|20026|19996|20017|19987|3
1631868900000|2021-09-17 08:55:00|20054|19998|20042|20012|20054|20013|20041|19998|4
1631868910000|2021-09-17 08:55:10|20049|20019|20049|20019|20049|20019|20049|20019|1
1631868920000|2021-09-17 08:55:20|20051|20021|20054|20024|20054|20024|20044|20014|4
1631868930000|2021-09-17 08:55:30|20049|20019|20051|20021|20051|20021|20034|20004|6
1631868940000|2021-09-17 08:55:40|20053|20023|20037|20007|20053|20023|20037|20007|3
1631868950000|2021-09-17 08:55:50|20031|20001|20031|20001|20031|20001|20031|20001|1
1631868960000|2021-09-17 08:56:00|20029|19999|20027|19997|20029|19999|20027|19997|2
1631868990000|2021-09-17 08:56:30|20029|19999|20046|20016|20046|20016|20029|19999|4
1631869000000|2021-09-17 08:56:40|20047|20017|20047|20017|20054|20024|20047|20017|5
1631869020000|2021-09-17 08:57:00|20051|20021|20054|20024|20054|20024|20051|20021|2
1631869030000|2021-09-17 08:57:10|20052|20022|20050|20020|20052|20022|20050|20020|2
1631869060000|2021-09-17 08:57:40|20047|20017|20042|20012|20047|20017|20042|20012|2
1631869070000|2021-09-17 08:57:50|20040|20010|20032|20002|20041|20011|20032|20002|3
1631869080000|2021-09-17 08:58:00|20030|20000|20030|20000|20030|20000|20030|20000|1
1631869090000|2021-09-17 08:58:10|20027|19997|20027|19997|20027|19997|20027|19997|1
1631869120000|2021-09-17 08:58:40|20031|20001|20032|20002|20032|20002|20031|20001|2
1631869130000|2021-09-17 08:58:50|20030|20000|20030|20000|20030|20000|20030|20000|1
1631869160000|2021-09-17 08:59:20|20027|19997|20027|19997|20027|19997|20027|19997|1
1631869170000|2021-09-17 08:59:30|20025|19995|20027|19997|20029|19999|20022|19992|4
1631869190000|2021-09-17 08:59:50|20028.5|19998.5|20022|19992|20028.5|19998.5|20022|19992|3
1631869210000|2021-09-17 09:00:10|20026|19996|20026|19996|20026|19996|20026|19996|1
1631869240000|2021-09-17 09:00:40|20028|19998|20028|19998|20028|19998|20028|19998|1
1631869250000|2021-09-17 09:00:50|20026|19996|20026|19996|20026|19996|20026|19996|1
1631869260000|2021-09-17 09:01:00|20024|19994|20012|19982|20024|19994|20012|19982|4
1631869270000|2021-09-17 09:01:10|20010|19980|20017|19987|20017|19987|20010|19980|3
1631869280000|2021-09-17 09:01:20|20019|19989|20024|19994|20024|19994|20019|19989|3
1631869290000|2021-09-17 09:01:30|20026|19996|20026|19996|20026|19996|20026|19996|1
1631869300000|2021-09-17 09:01:40|20022|19992|20012|19982|20026|19996|20012|19982|12
1631869310000|2021-09-17 09:01:50|20015|19985|20012|19982|20015|19985|20012|19982|2
1631869320000|2021-09-17 09:02:00|20010|19980|20010|19980|20010|19980|20010|19980|1
1631869340000|2021-09-17 09:02:20|20007|19977|20009|19979|20009|19979|20006|19976|3
1631869360000|2021-09-17 09:02:40|20012|19982|20012|19982|20014|19984|20012|19982|3
1631869370000|2021-09-17 09:02:50|20014|19984|20014|19984|20014|19984|20014|19984|1
1631869380000|2021-09-17 09:03:00|20012|19982|20014|19984|20016|19986|20012|19982|4
1631869390000|2021-09-17 09:03:10|20016|19986|20008|19978|20016|19986|20008|19978|12
1631869400000|2021-09-17 09:03:20|20006|19976|20008|19978|20008|19978|20006|19976|2
1631869420000|2021-09-17 09:03:40|20011|19981|20008|19978|20011|19981|20008|19978|2
1631869430000|2021-09-17 09:03:50|20012|19982|20016|19986|20016|19986|20012|19982|3
1631869450000|2021-09-17 09:04:10|20018|19988|20019|19989|20021|19991|20012|19982|10
1631869460000|2021-09-17 09:04:20|20017|19987|20017|19987|20017|19987|20017|19987|1
1631869470000|2021-09-17 09:04:30|20014|19984|20016|19986|20016|19986|20014|19984|2
1631869480000|2021-09-17 09:04:40|20018|19988|20016|19986|20021|19991|20016|19986|4
1631869500000|2021-09-17 09:05:00|20018|19988|20018|19988|20018|19988|20018|19988|1
1631869510000|2021-09-17 09:05:10|20016|19986|20018|19988|20018|19988|20016|19986|2
1631869520000|2021-09-17 09:05:20|20016|19986|20018|19988|20018|19988|20016|19986|2
1631869530000|2021-09-17 09:05:30|20016|19986|20014|19984|20016|19986|20014|19984|2
1631869540000|2021-09-17 09:05:40|20016|19986|20018|19988|20018|19988|20016|19986|2
1631869550000|2021-09-17 09:05:50|20016|19986|20016|19986|20016|19986|20016|19986|1
1631869560000|2021-09-17 09:06:00|20014|19984|20010|19980|20014|19984|20010|19980|2
1631869570000|2021-09-17 09:06:10|20012|19982|20014|19984|20016|19986|20012|19982|3
1631869580000|2021-09-17 09:06:20|20012|19982|20014|19984|20014|19984|20012|19982|2
1631869590000|2021-09-17 09:06:30|20016|19986|20014|19984|20016|19986|20012|19982|3
1631869600000|2021-09-17 09:06:40|20016|19986|20016|19986|20016|19986|20014|19984|9
1631869610000|2021-09-17 09:06:50|20014|19984|20014|19984|20016|19986|20014|19984|25
1631869630000|2021-09-17 09:07:10|20011|19981|20009|19979|20011|19981|20009|19979|2
1631869650000|2021-09-17 09:07:30|20012|19982|20006|19976|20012|19982|20006|19976|3
1631869760000|2021-09-17 09:09:20|20007|19977|20007|19977|20007|19977|20007|19977|1
1631869810000|2021-09-17 09:10:10|20006|19976|20006|19976|20006|19976|20006|19976|1
1631869880000|2021-09-17 09:11:20|20002|19972|19992|19962|20002|19972|19991|19961|7
1631869890000|2021-09-17 09:11:30|19998|19968|19994|19964|19998|19968|19990|19960|6
1631869900000|2021-09-17 09:11:40|19996|19966|19997|19967|20001|19971|19996|19966|4
1631869910000|2021-09-17 09:11:50|19998|19968|19994|19964|19998|19968|19992|19962|7
1631869920000|2021-09-17 09:12:00|19992|19962|19986|19956|19992|19962|19986|19956|4
1631869930000|2021-09-17 09:12:10|19985|19955|19987|19957|19987|19957|19985|19955|2
1631869960000|2021-09-17 09:12:40|19984|19954|19977|19947|19984|19954|19977|19947|2
1631869970000|2021-09-17 09:12:50|19974|19944|19977|19947|19977|19947|19974|19944|2
1631869990000|2021-09-17 09:13:10|19981|19951|19992.5|19962.5|19993.5|19963.5|19981|19951|6
1631870000000|2021-09-17 09:13:20|19994|19964|19994|19964|19994|19964|19994|19964|1
1631870010000|2021-09-17 09:13:30|19996|19966|19985|19955|19996|19966|19985|19955|5
1631870020000|2021-09-17 09:13:40|19989|19959|19980|19950|19989|19959|19980|19950|2
1631870030000|2021-09-17 09:13:50|19982|19952|19988|19958|19988|19958|19982|19952|3
1631870040000|2021-09-17 09:14:00|19991|19961|19991|19961|19991|19961|19991|19961|1
1631870060000|2021-09-17 09:14:20|19989|19959|19984|19954|19991|19961|19984|19954|6
1631870100000|2021-09-17 09:15:00|19982|19952|19977|19947|19982|19952|19977|19947|3
1631870110000|2021-09-17 09:15:10|19975|19945|19969|19939|19975|19945|19968|19938|6
1631870120000|2021-09-17 09:15:20|19966|19936|19953|19923|19966|19936|19946|19916|4
1631870130000|2021-09-17 09:15:30|19949|19919|19949|19919|19949|19919|19949|19919|1
1631870140000|2021-09-17 09:15:40|19946|19916|19939|19909|19946|19916|19934|19904|9
1631870150000|2021-09-17 09:15:50|19941|19911|19941|19911|19946|19916|19936|19906|6
1631870160000|2021-09-17 09:16:00|19948|19918|19955|19925|19956|19926|19943.5|19913.5|8
1631870170000|2021-09-17 09:16:10|19959|19929|19974|19944|19974|19944|19959|19929|5
1631870180000|2021-09-17 09:16:20|19977|19947|19982|19952|19982|19952|19972|19942|6
1631870200000|2021-09-17 09:16:40|19984|19954|19992|19962|19994|19964|19982|19952|7
1631870210000|2021-09-17 09:16:50|19996|19966|19995|19965|19996|19966|19995|19965|2
1631870220000|2021-09-17 09:17:00|19992|19962|19992|19962|19992|19962|19992|19962|1
1631870230000|2021-09-17 09:17:10|19994|19964|19995|19965|19995|19965|19990|19960|4
1631870240000|2021-09-17 09:17:20|19997|19967|19995|19965|19997|19967|19995|19965|2
1631870250000|2021-09-17 09:17:30|19997|19967|19997|19967|19997|19967|19995|19965|3
1631870260000|2021-09-17 09:17:40|20001|19971|20001|19971|20001|19971|20001|19971|1
1631870270000|2021-09-17 09:17:50|19998|19968|19998|19968|19998|19968|19998|19968|1
1631870280000|2021-09-17 09:18:00|20000|19970|20009|19979|20009|19979|20000|19970|3
1631870290000|2021-09-17 09:18:10|20010|19980|20015|19985|20018|19988|20010|19980|3
1631870300000|2021-09-17 09:18:20|20018|19988|20015|19985|20018|19988|20015|19985|2
1631870310000|2021-09-17 09:18:30|20013|19983|20015|19985|20018|19988|20011|19981|5
1631870340000|2021-09-17 09:19:00|20014|19984|20014|19984|20014|19984|20014|19984|1
1631870350000|2021-09-17 09:19:10|20012|19982|20008|19978|20012|19982|20008|19978|2
1631870360000|2021-09-17 09:19:20|20006|19976|20001|19971|20006|19976|20001|19971|2
1631870370000|2021-09-17 09:19:30|20007|19977|20014|19984|20014|19984|20007|19977|4
1631870380000|2021-09-17 09:19:40|20012|19982|20012|19982|20012|19982|20012|19982|1
1631870390000|2021-09-17 09:19:50|20011|19981|20013|19983|20013|19983|20011|19981|2
1631870400000|2021-09-17 09:20:00|20015|19985|20017|19987|20017|19987|20013|19983|4
1631870410000|2021-09-17 09:20:10|20025|19995|20030|20000|20032|20002|20025|19995|3
1631870420000|2021-09-17 09:20:20|20028|19998|20027|19997|20028|19998|20027|19997|2
1631870430000|2021-09-17 09:20:30|20026|19996|20028|19998|20028|19998|20023|19993|4
1631870450000|2021-09-17 09:20:50|20033|20003|20031|20001|20033|20003|20031|20001|2
1631870460000|2021-09-17 09:21:00|20032|20002|20032|20002|20032|20002|20032|20002|1
1631870470000|2021-09-17 09:21:10|20033|20003|20033|20003|20033|20003|20033|20003|1
1631870480000|2021-09-17 09:21:20|20036|20006|20036|20006|20036|20006|20033|20003|3
1631870500000|2021-09-17 09:21:40|20033|20003|20033|20003|20033|20003|20033|20003|1
1631870520000|2021-09-17 09:22:00|20031|20001|20031|20001|20031|20001|20031|20001|1
1631870530000|2021-09-17 09:22:10|20028|19998|20035|20005|20035|20005|20028|19998|3
1631870540000|2021-09-17 09:22:20|20042|20012|20040|20010|20045|20015|20040|20010|4
1631870550000|2021-09-17 09:22:30|20045|20015|20041|20011|20045|20015|20041|20011|2
1631870560000|2021-09-17 09:22:40|20040|20010|20031|20001|20040|20010|20031|20001|3
1631870570000|2021-09-17 09:22:50|20036|20006|20030|20000|20036|20006|20030|20000|2
1631870580000|2021-09-17 09:23:00|20023|19993|20030|20000|20030|20000|20023|19993|2
1631870590000|2021-09-17 09:23:10|20032|20002|20032|20002|20033|20003|20032|20002|3
1631870600000|2021-09-17 09:23:20|20030|20000|20030|20000|20030|20000|20030|20000|1
1631870610000|2021-09-17 09:23:30|20029|19999|20029|19999|20029|19999|20029|19999|1
1631870620000|2021-09-17 09:23:40|20025|19995|20029|19999|20029|19999|20025|19995|2
1631870630000|2021-09-17 09:23:50|20030|20000|20035|20005|20035|20005|20030|20000|5
1631870640000|2021-09-17 09:24:00|20038|20008|20039|20009|20040|20010|20038|20008|3
1631870650000|2021-09-17 09:24:10|20035|20005|20037|20007|20038|20008|20033|20003|5
1631870660000|2021-09-17 09:24:20|20035|20005|20037|20007|20038|20008|20035|20005|3
1631870690000|2021-09-17 09:24:50|20035|20005|20035|20005|20035|20005|20035|20005|1
1631870700000|2021-09-17 09:25:00|20038|20008|20040|20010|20040|20010|20038|20008|2
1631870710000|2021-09-17 09:25:10|20041|20011|20041|20011|20045|20015|20041|20011|3
1631870720000|2021-09-17 09:25:20|20040|20010|20039|20009|20040|20010|20036|20006|4
1631870790000|2021-09-17 09:26:30|20038|20008|20034|20004|20038|20008|20034|20004|2
1631870800000|2021-09-17 09:26:40|20036|20006|20036|20006|20036|20006|20036|20006|1
1631870810000|2021-09-17 09:26:50|20034|20004|20034|20004|20034|20004|20034|20004|1
1631870860000|2021-09-17 09:27:40|20033|20003|20028|19998|20033|20003|20028|19998|3
1631870890000|2021-09-17 09:28:10|20025|19995|20027|19997|20027|19997|20025|19995|2
1631870900000|2021-09-17 09:28:20|20022|19992|20027|19997|20027|19997|20020|19990|8
1631871020000|2021-09-17 09:30:20|20028|19998|20033|20003|20033|20003|20028|19998|2
1631871030000|2021-09-17 09:30:30|20028|19998|20023|19993|20028|19998|20023|19993|3
1631871060000|2021-09-17 09:31:00|20020|19990|20025|19995|20025|19995|20020|19990|2
1631871070000|2021-09-17 09:31:10|20023|19993|20025|19995|20027|19997|20023|19993|3
1631871080000|2021-09-17 09:31:20|20027|19997|20027|19997|20027|19997|20027|19997|1
1631871110000|2021-09-17 09:31:50|20026|19996|20026|19996|20026|19996|20026|19996|1
1631871130000|2021-09-17 09:32:10|20023|19993|20025|19995|20025|19995|20023|19993|2
1631871140000|2021-09-17 09:32:20|20023|19993|20023|19993|20023|19993|20018|19988|3
1631871150000|2021-09-17 09:32:30|20021|19991|20027|19997|20027|19997|20021|19991|2
1631871170000|2021-09-17 09:32:50|20025|19995|20027|19997|20027|19997|20025|19995|2
1631871180000|2021-09-17 09:33:00|20030|20000|20035|20005|20035|20005|20030|20000|3
1631871190000|2021-09-17 09:33:10|20033|20003|20033|20003|20033|20003|20033|20003|1
1631871210000|2021-09-17 09:33:30|20035|20005|20035|20005|20035|20005|20035|20005|1
1631871220000|2021-09-17 09:33:40|20033|20003|20035|20005|20035|20005|20033|20003|2
1631871230000|2021-09-17 09:33:50|20030|20000|20030|20000|20030|20000|20030|20000|1
1631871240000|2021-09-17 09:34:00|20028|19998|20028|19998|20028|19998|20028|19998|1
1631871250000|2021-09-17 09:34:10|20026|19996|20028|19998|20028|19998|20025|19995|3
1631871260000|2021-09-17 09:34:20|20025|19995|20025|19995|20025|19995|20025|19995|1
1631871270000|2021-09-17 09:34:30|20023|19993|20023|19993|20023|19993|20023|19993|1
1631871280000|2021-09-17 09:34:40|20020|19990|20022|19992|20022|19992|20020|19990|2
1631871300000|2021-09-17 09:35:00|20020|19990|20018|19988|20020|19990|20016|19986|4
1631871310000|2021-09-17 09:35:10|20011|19981|20010|19980|20017|19987|20008|19978|8
1631871320000|2021-09-17 09:35:20|20013|19983|20013|19983|20013|19983|20013|19983|1
1631871340000|2021-09-17 09:35:40|20010|19980|20004|19974|20010|19980|20004|19974|2
1631871350000|2021-09-17 09:35:50|19998|19968|20003|19973|20003|19973|19998|19968|3
1631871360000|2021-09-17 09:36:00|20005|19975|20005|19975|20005|19975|20005|19975|1
1631871370000|2021-09-17 09:36:10|20007|19977|20007|19977|20007|19977|20007|19977|1
1631871380000|2021-09-17 09:36:20|20010|19980|20015|19985|20015|19985|20010|19980|2
1631871390000|2021-09-17 09:36:30|20013|19983|20008|19978|20013|19983|20008|19978|3
1631871400000|2021-09-17 09:36:40|20010|19980|20010|19980|20010|19980|20010|19980|1
1631871420000|2021-09-17 09:37:00|20012|19982|20015|19985|20015|19985|20012|19982|6
1631871430000|2021-09-17 09:37:10|20013|19983|20021|19991|20021|19991|20013|19983|3
1631871450000|2021-09-17 09:37:30|20020|19990|20020|19990|20020|19990|20020|19990|1
1631871460000|2021-09-17 09:37:40|20018|19988|20018|19988|20018|19988|20018|19988|1
1631871480000|2021-09-17 09:38:00|20020|19990|20020|19990|20020|19990|20020|19990|1
1631871490000|2021-09-17 09:38:10|20017|19987|20010|19980|20017|19987|20010|19980|2
1631871540000|2021-09-17 09:39:00|20008|19978|20010|19980|20010|19980|20008|19978|2
1631871560000|2021-09-17 09:39:20|20008|19978|20008|19978|20008|19978|20008|19978|1
1631871570000|2021-09-17 09:39:30|20010|19980|20017|19987|20017|19987|20010|19980|2
1631871580000|2021-09-17 09:39:40|20018|19988|20010|19980|20018|19988|20010|19980|2
1631871590000|2021-09-17 09:39:50|20012|19982|20018|19988|20018|19988|20012|19982|3
1631871600000|2021-09-17 09:40:00|20021|19991|20021|19991|20021|19991|20021|19991|1
1631871630000|2021-09-17 09:40:30|20020|19990|20023|19993|20023|19993|20020|19990|3
1631871640000|2021-09-17 09:40:40|20019|19989|20023|19993|20023|19993|20019|19989|2
1631871650000|2021-09-17 09:40:50|20018|19988|20013|19983|20018|19988|20008|19978|4
1631871660000|2021-09-17 09:41:00|20008|19978|20008|19978|20008|19978|20008|19978|1
1631871670000|2021-09-17 09:41:10|20012|19982|20006|19976|20012|19982|20006|19976|3
1631871680000|2021-09-17 09:41:20|20010|19980|20018|19988|20018|19988|20006|19976|5
1631871690000|2021-09-17 09:41:30|20014|19984|20017|19987|20017|19987|20008|19978|6
1631871700000|2021-09-17 09:41:40|20018|19988|20018|19988|20018|19988|20018|19988|1
1631871710000|2021-09-17 09:41:50|20023|19993|20018|19988|20023|19993|20018|19988|2
1631871720000|2021-09-17 09:42:00|20022|19992|20010|19980|20022|19992|20010|19980|2
1631871740000|2021-09-17 09:42:20|20015|19985|20015|19985|20015|19985|20011|19981|3
1631871750000|2021-09-17 09:42:30|20020|19990|20022|19992|20022|19992|20020|19990|2
1631871760000|2021-09-17 09:42:40|20020|19990|20020|19990|20020|19990|20020|19990|1
1631871770000|2021-09-17 09:42:50|20023|19993|20021|19991|20023|19993|20016|19986|4
1631871800000|2021-09-17 09:43:20|20018|19988|20008|19978|20018|19988|20006|19976|8
1631871810000|2021-09-17 09:43:30|20010|19980|20017|19987|20017|19987|20007|19977|7
1631871820000|2021-09-17 09:43:40|20021|19991|20023|19993|20023|19993|20021|19991|2
1631871840000|2021-09-17 09:44:00|20025|19995|20025|19995|20025|19995|20025|19995|1
1631871870000|2021-09-17 09:44:30|20023|19993|20020|19990|20023|19993|20020|19990|2
1631871880000|2021-09-17 09:44:40|20018|19988|20018|19988|20018|19988|20018|19988|1
1631871900000|2021-09-17 09:45:00|20021|19991|20027|19997|20027|19997|20021|19991|2
1631871920000|2021-09-17 09:45:20|20030|20000|20030|20000|20030|20000|20030|20000|1
1631871930000|2021-09-17 09:45:30|20028|19998|20028|19998|20028|19998|20028|19998|1
1631871940000|2021-09-17 09:45:40|20027|19997|20032|20002|20032|20002|20023|19993|4
1631871960000|2021-09-17 09:46:00|20030|20000|20030|20000|20030|20000|20030|20000|1
1631871970000|2021-09-17 09:46:10|20032|20002|20023|19993|20033|20003|20023|19993|3
1631871990000|2021-09-17 09:46:30|20021|19991|20025|19995|20025|19995|20021|19991|3
1631872010000|2021-09-17 09:46:50|20022|19992|20025|19995|20025|19995|20022|19992|3
1631872020000|2021-09-17 09:47:00|20028|19998|20028|19998|20028|19998|20028|19998|1
1631872030000|2021-09-17 09:47:10|20032|20002|20035|20005|20035|20005|20032|20002|2
1631872050000|2021-09-17 09:47:30|20037|20007|20038|20008|20042|20012|20037|20007|9
1631872060000|2021-09-17 09:47:40|20035|20005|20035|20005|20035|20005|20035|20005|1
1631872080000|2021-09-17 09:48:00|20038|20008|20038|20008|20038|20008|20038|20008|1
1631872090000|2021-09-17 09:48:10|20039|20009|20039|20009|20039|20009|20039|20009|1
1631872100000|2021-09-17 09:48:20|20040|20010|20040|20010|20040|20010|20040|20010|1
1631872110000|2021-09-17 09:48:30|20045|20015|20045|20015|20047|20017|20041|20011|9
1631872120000|2021-09-17 09:48:40|20047|20017|20052|20022|20052|20022|20047|20017|3
1631872130000|2021-09-17 09:48:50|20050|20020|20050|20020|20050|20020|20050|20020|1
1631872140000|2021-09-17 09:49:00|20041|20011|20035|20005|20041|20011|20035|20005|4
1631872150000|2021-09-17 09:49:10|20030|20000|20020|19990|20030|20000|20020|19990|3
1631872160000|2021-09-17 09:49:20|20027|19997|20029|19999|20029|19999|20027|19997|2
1631872170000|2021-09-17 09:49:30|20030|20000|20028|19998|20033|20003|20028|19998|5
1631872180000|2021-09-17 09:49:40|20021|19991|20020|19990|20021|19991|20020|19990|2
1631872190000|2021-09-17 09:49:50|20018|19988|20018|19988|20018|19988|20018|19988|1
1631872210000|2021-09-17 09:50:10|20021|19991|20015|19985|20021|19991|20015|19985|5
1631872220000|2021-09-17 09:50:20|20021|19991|20015|19985|20021|19991|20015|19985|3
1631872230000|2021-09-17 09:50:30|20010|19980|20007|19977|20010|19980|20007|19977|2
1631872240000|2021-09-17 09:50:40|20009|19979|20007|19977|20009|19979|20007|19977|2
1631872250000|2021-09-17 09:50:50|20010|19980|20011|19981|20011|19981|20010|19980|2
1631872260000|2021-09-17 09:51:00|20013|19983|20013|19983|20013|19983|20013|19983|1
1631872280000|2021-09-17 09:51:20|20015|19985|20015|19985|20015|19985|20015|19985|1
1631872300000|2021-09-17 09:51:40|20020|19990|20016|19986|20020|19990|20016|19986|2
1631872310000|2021-09-17 09:51:50|20020|19990|20020|19990|20020|19990|20020|19990|1
1631872320000|2021-09-17 09:52:00|20018|19988|20015|19985|20018|19988|20015|19985|2
1631872380000|2021-09-17 09:53:00|20018|19988|20018|19988|20018|19988|20018|19988|1
1631872390000|2021-09-17 09:53:10|20011|19981|20008|19978|20011|19981|20008|19978|2
1631872400000|2021-09-17 09:53:20|20011|19981|20008|19978|20011|19981|20008|19978|2
1631872410000|2021-09-17 09:53:30|20010|19980|20010|19980|20010|19980|20010|19980|1
1631872420000|2021-09-17 09:53:40|20015|19985|20027|19997|20027|19997|20015|19985|2
1631872430000|2021-09-17 09:53:50|20016|19986|20010|19980|20016|19986|20010|19980|2
1631872440000|2021-09-17 09:54:00|20012|19982|20012|19982|20012|19982|20012|19982|1
1631872450000|2021-09-17 09:54:10|20010|19980|20009|19979|20010|19980|20007|19977|3
1631872460000|2021-09-17 09:54:20|20010|19980|20010|19980|20011|19981|20010|19980|3
1631872480000|2021-09-17 09:54:40|20009|19979|20009|19979|20009|19979|20009|19979|1
1631872490000|2021-09-17 09:54:50|20010|19980|20010|19980|20010|19980|20010|19980|1
1631872500000|2021-09-17 09:55:00|20007|19977|20007|19977|20007|19977|20007|19977|1
1631872510000|2021-09-17 09:55:10|20009|19979|20009|19979|20009|19979|20009|19979|1
1631872520000|2021-09-17 09:55:20|20012|19982|20014|19984|20014|19984|20012|19982|2
1631872530000|2021-09-17 09:55:30|20011|19981|20011|19981|20011|19981|20011|19981|1
1631872550000|2021-09-17 09:55:50|20014|19984|20014|19984|20014|19984|20014|19984|1
1631872580000|2021-09-17 09:56:20|20020|19990|20014|19984|20020|19990|20014|19984|2
1631872630000|2021-09-17 09:57:10|20009|19979|20008|19978|20009|19979|20008|19978|2
1631872660000|2021-09-17 09:57:40|19999|19969|19995|19965|19999|19969|19995|19965|2
1631872670000|2021-09-17 09:57:50|19998|19968|19995|19965|19998|19968|19995|19965|2
1631872690000|2021-09-17 09:58:10|19993|19963|19978|19948|19993|19963|19978|19948|4
1631872700000|2021-09-17 09:58:20|19983|19953|19983|19953|19983|19953|19978|19948|3
1631872710000|2021-09-17 09:58:30|19986|19956|19986|19956|19986|19956|19986|19956|1
1631872730000|2021-09-17 09:58:50|19980|19950|19975.5|19945.5|19983|19953|19975.5|19945.5|3
1631872740000|2021-09-17 09:59:00|19973|19943|19961|19931|19973|19943|19961|19931|4
1631872750000|2021-09-17 09:59:10|19965|19935|19965|19935|19965|19935|19965|19935|1
1631872760000|2021-09-17 09:59:20|19969|19939|19970|19940|19970|19940|19965|19935|3
1631872770000|2021-09-17 09:59:30|19968|19938|19948|19918|19968|19938|19948|19918|2
1631872780000|2021-09-17 09:59:40|19953|19923|19962|19932|19962|19932|19948|19918|8
1631872790000|2021-09-17 09:59:50|19965|19935|19965|19935|19965|19935|19965|19935|1
1631872800000|2021-09-17 10:00:00|19966|19936|19970|19940|19970|19940|19966|19936|3
1631872810000|2021-09-17 10:00:10|19971|19941|19971|19941|19975|19945|19971|19941|3
1631872820000|2021-09-17 10:00:20|19980|19950|19980|19950|19980|19950|19980|19950|1
1631872830000|2021-09-17 10:00:30|19983|19953|19985|19955|19985|19955|19983|19953|2
1631872850000|2021-09-17 10:00:50|19983|19953|19983|19953|19983|19953|19983|19953|1
1631872860000|2021-09-17 10:01:00|19977|19947|19975|19945|19982|19952|19975|19945|3
1631872870000|2021-09-17 10:01:10|19978|19948|19978|19948|19978|19948|19978|19948|1
1631872880000|2021-09-17 10:01:20|19976|19946|19976|19946|19976|19946|19976|19946|1
1631872890000|2021-09-17 10:01:30|19980|19950|19983|19953|19983|19953|19980|19950|2
1631872930000|2021-09-17 10:02:10|19985|19955|19983|19953|19991|19961|19983|19953|6
1631872940000|2021-09-17 10:02:20|19985|19955|19987|19957|19987|19957|19985|19955|2
1631872950000|2021-09-17 10:02:30|19983|19953|19983|19953|19983|19953|19983|19953|1
1631873000000|2021-09-17 10:03:20|19981|19951|19968|19938|19981|19951|19968|19938|3
1631873010000|2021-09-17 10:03:30|19966|19936|19966|19936|19966|19936|19966|19936|1
1631873020000|2021-09-17 10:03:40|19964|19934|19924|19894|19964|19934|19924|19894|7
1631873030000|2021-09-17 10:03:50|19918.5|19888.5|19918|19888|19921|19891|19918|19888|3
1631873040000|2021-09-17 10:04:00|19913|19883|19913|19883|19913|19883|19913|19883|1
1631873050000|2021-09-17 10:04:10|19907|19877|19910|19880|19910|19880|19907|19877|2
1631873060000|2021-09-17 10:04:20|19912|19882|19934|19904|19934|19904|19912|19882|7
1631873080000|2021-09-17 10:04:40|19935|19905|19940|19910|19940|19910|19935|19905|2
1631873090000|2021-09-17 10:04:50|19942|19912|19960|19930|19960|19930|19942|19912|2
1631873100000|2021-09-17 10:05:00|19965|19935|19958|19928|19965|19935|19958|19928|2
1631873110000|2021-09-17 10:05:10|19949|19919|19946.5|19916.5|19950|19920|19946.5|19916.5|5
1631873120000|2021-09-17 10:05:20|19947.5|19917.5|19943|19913|19947.5|19917.5|19943|19913|2
1631873160000|2021-09-17 10:06:00|19945|19915|19943|19913|19945|19915|19943|19913|2
1631873170000|2021-09-17 10:06:10|19945|19915|19945|19915|19945|19915|19943|19913|3
1631873180000|2021-09-17 10:06:20|19948|19918|19937|19907|19948|19918|19937|19907|3
1631873190000|2021-09-17 10:06:30|19940|19910|19948|19918|19948|19918|19940|19910|2
1631873260000|2021-09-17 10:07:40|19941|19911|19946|19916|19946|19916|19940|19910|4
1631873270000|2021-09-17 10:07:50|19948|19918|19937|19907|19948|19918|19937|19907|3
1631873280000|2021-09-17 10:08:00|19935|19905|19938|19908|19938|19908|19935|19905|3
1631873290000|2021-09-17 10:08:10|19941|19911|19943|19913|19943|19913|19941|19911|2
1631873330000|2021-09-17 10:08:50|19948|19918|19948|19918|19948|19918|19948|19918|1
1631873340000|2021-09-17 10:09:00|19947|19917|19953|19923|19953|19923|19947|19917|2
1631873350000|2021-09-17 10:09:10|19955|19925|19954|19924|19955|19925|19954|19924|2
1631873360000|2021-09-17 10:09:20|19952|19922|19938|19908|19952|19922|19938|19908|4
1631873460000|2021-09-17 10:11:00|19941|19911|19941|19911|19941|19911|19941|19911|1
1631873470000|2021-09-17 10:11:10|19943|19913|19943|19913|19943|19913|19943|19913|1
1631873490000|2021-09-17 10:11:30|19945|19915|19943|19913|19945|19915|19943|19913|2
1631873500000|2021-09-17 10:11:40|19938|19908|19935|19905|19942|19912|19935|19905|4
1631873510000|2021-09-17 10:11:50|19933|19903|19930|19900|19933|19903|19930|19900|2
1631873520000|2021-09-17 10:12:00|19931|19901|19935|19905|19935|19905|19931|19901|3
1631873530000|2021-09-17 10:12:10|19937|19907|19938|19908|19938|19908|19937|19907|2
1631873540000|2021-09-17 10:12:20|19940|19910|19940|19910|19940|19910|19940|19910|1
1631873550000|2021-09-17 10:12:30|19942|19912|19942|19912|19942|19912|19942|19912|1
1631873560000|2021-09-17 10:12:40|19940|19910|19940|19910|19940|19910|19940|19910|1
1631873640000|2021-09-17 10:14:00|19941|19911|19944|19914|19944|19914|19941|19911|3
1631873660000|2021-09-17 10:14:20|19948|19918|19943|19913|19948|19918|19943|19913|2
1631873720000|2021-09-17 10:15:20|19938|19908|19938|19908|19945|19915|19938|19908|5
1631873730000|2021-09-17 10:15:30|19942|19912|19940|19910|19942|19912|19940|19910|2
1631873770000|2021-09-17 10:16:10|19941|19911|19940|19910|19943|19913|19940|19910|3
1631873800000|2021-09-17 10:16:40|19942|19912|19948|19918|19948|19918|19942|19912|3
1631873820000|2021-09-17 10:17:00|19950|19920|19950|19920|19950|19920|19950|19920|1
1631873830000|2021-09-17 10:17:10|19957|19927|19960|19930|19960|19930|19957|19927|3
1631873840000|2021-09-17 10:17:20|19962|19932|19963|19933|19963|19933|19962|19932|2
1631873850000|2021-09-17 10:17:30|19970|19940|19960|19930|19970|19940|19955|19925|5
1631873860000|2021-09-17 10:17:40|19966|19936|19966|19936|19966|19936|19966|19936|1
1631873870000|2021-09-17 10:17:50|19970|19940|19970|19940|19970|19940|19968|19938|3
1631873880000|2021-09-17 10:18:00|19968|19938|19968|19938|19968|19938|19968|19938|1
1631873890000|2021-09-17 10:18:10|19970|19940|19970|19940|19970|19940|19970|19940|1
1631873900000|2021-09-17 10:18:20|19968|19938|19970|19940|19970|19940|19968|19938|2
1631873930000|2021-09-17 10:18:50|19968|19938|19968|19938|19968|19938|19968|19938|1
1631873940000|2021-09-17 10:19:00|19970|19940|19973|19943|19973|19943|19970|19940|2
1631873990000|2021-09-17 10:19:50|19975|19945|19973|19943|19975|19945|19973|19943|2
1631874000000|2021-09-17 10:20:00|19972|19942|19967|19937|19972|19942|19967|19937|2
1631874010000|2021-09-17 10:20:10|19970|19940|19970|19940|19970|19940|19970|19940|1
1631874020000|2021-09-17 10:20:20|19968|19938|19965|19935|19970|19940|19965|19935|4
1631874140000|2021-09-17 10:22:20|19963|19933|19963|19933|19963|19933|19963|19933|1
1631874150000|2021-09-17 10:22:30|19965|19935|19965|19935|19965|19935|19965|19935|1
1631874180000|2021-09-17 10:23:00|19967|19937|19968|19938|19968|19938|19967|19937|2
1631874190000|2021-09-17 10:23:10|19970|19940|19970|19940|19970|19940|19970|19940|1
1631874210000|2021-09-17 10:23:30|19972|19942|19970|19940|19972|19942|19970|19940|2
1631874230000|2021-09-17 10:23:50|19963|19933|19957|19927|19963|19933|19957|19927|2
1631874250000|2021-09-17 10:24:10|19961|19931|19956|19926|19961|19931|19956|19926|2
1631874270000|2021-09-17 10:24:30|19955|19925|19955|19925|19955|19925|19955|19925|1
1631874290000|2021-09-17 10:24:50|19957|19927|19957|19927|19957|19927|19957|19927|1
1631874310000|2021-09-17 10:25:10|19960|19930|19962|19932|19962|19932|19960|19930|2
1631874330000|2021-09-17 10:25:30|19963|19933|19968|19938|19968|19938|19963|19933|3
1631874340000|2021-09-17 10:25:40|19966|19936|19966|19936|19966|19936|19966|19936|1
1631874380000|2021-09-17 10:26:20|19965|19935|19965|19935|19965|19935|19965|19935|1
1631874410000|2021-09-17 10:26:50|19967|19937|19967|19937|19967|19937|19967|19937|1
1631874440000|2021-09-17 10:27:20|19965|19935|19965|19935|19965|19935|19965|19935|1
1631874450000|2021-09-17 10:27:30|19966|19936|19968|19938|19968|19938|19966|19936|2
1631874480000|2021-09-17 10:28:00|19966|19936|19966|19936|19966|19936|19966|19936|1
1631874500000|2021-09-17 10:28:20|19968|19938|19968|19938|19968|19938|19968|19938|1
1631874530000|2021-09-17 10:28:50|19970|19940|19967|19937|19972|19942|19967|19937|5
1631874540000|2021-09-17 10:29:00|19965|19935|19967|19937|19967|19937|19965|19935|2
1631874570000|2021-09-17 10:29:30|19968|19938|19968|19938|19968|19938|19968|19938|1
1631874600000|2021-09-17 10:30:00|19970|19940|19970|19940|19970|19940|19970|19940|1
1631874610000|2021-09-17 10:30:10|19972|19942|19972|19942|19972|19942|19972|19942|1
1631874680000|2021-09-17 10:31:20|19974|19944|19973|19943|19974|19944|19973|19943|2
1631874720000|2021-09-17 10:32:00|19967|19937|19967|19937|19967|19937|19967|19937|1
1631874740000|2021-09-17 10:32:20|19970|19940|19970|19940|19970|19940|19970|19940|1
1631874750000|2021-09-17 10:32:30|19968|19938|19953|19923|19968|19938|19953|19923|2
1631874760000|2021-09-17 10:32:40|19957|19927|19958|19928|19958|19928|19957|19927|2
1631874790000|2021-09-17 10:33:10|19960|19930|19962|19932|19962|19932|19960|19930|2
1631874810000|2021-09-17 10:33:30|19965|19935|19963|19933|19970|19940|19963|19933|5
1631874820000|2021-09-17 10:33:40|19965|19935|19968|19938|19968|19938|19965|19935|2
1631874850000|2021-09-17 10:34:10|19970|19940|19973|19943|19973|19943|19970|19940|2
1631874880000|2021-09-17 10:34:40|19972|19942|19968|19938|19972|19942|19968|19938|2
1631874890000|2021-09-17 10:34:50|19965|19935|19965|19935|19965|19935|19965|19935|1
1631874900000|2021-09-17 10:35:00|19967|19937|19980|19950|19980|19950|19967|19937|2
1631874920000|2021-09-17 10:35:20|19978|19948|19975|19945|19978|19948|19975|19945|3
1631874950000|2021-09-17 10:35:50|19978|19948|19978|19948|19978|19948|19978|19948|1
1631874970000|2021-09-17 10:36:10|19980|19950|19980|19950|19980|19950|19980|19950|1
1631874990000|2021-09-17 10:36:30|19978|19948|19978|19948|19978|19948|19978|19948|1
1631875050000|2021-09-17 10:37:30|19982|19952|19980|19950|19982|19952|19980|19950|2
1631875090000|2021-09-17 10:38:10|19982|19952|19983|19953|19983|19953|19981|19951|7
1631875200000|2021-09-17 10:40:00|19981|19951|19983|19953|19983|19953|19981|19951|2
1631875260000|2021-09-17 10:41:00|19985|19955|19985|19955|19985|19955|19985|19955|1
1631875270000|2021-09-17 10:41:10|19987|19957|19987|19957|19987|19957|19987|19957|1
1631875290000|2021-09-17 10:41:30|19983|19953|19978|19948|19983|19953|19978|19948|3
1631875490000|2021-09-17 10:44:50|19986|19956|19980|19950|19986|19956|19980|19950|3
1631875570000|2021-09-17 10:46:10|19982|19952|19985|19955|19987|19957|19982|19952|3
1631875580000|2021-09-17 10:46:20|19983|19953|19980|19950|19983|19953|19980|19950|2
1631875660000|2021-09-17 10:47:40|19983|19953|19983|19953|19985|19955|19983|19953|3
1631875680000|2021-09-17 10:48:00|19985|19955|19987|19957|19987|19957|19985|19955|2
1631875690000|2021-09-17 10:48:10|19985|19955|19983|19953|19987|19957|19983|19953|4
1631875840000|2021-09-17 10:50:40|19985|19955|19985|19955|19985|19955|19985|19955|1
1631875850000|2021-09-17 10:50:50|19987|19957|19985|19955|19987|19957|19983|19953|6
1631875860000|2021-09-17 10:51:00|19978|19948|19978|19948|19978|19948|19978|19948|1
1631875870000|2021-09-17 10:51:10|19983|19953|19973|19943|19983|19953|19973|19943|2
1631875890000|2021-09-17 10:51:30|19972|19942|19970|19940|19972|19942|19970|19940|2
1631875940000|2021-09-17 10:52:20|19968|19938|19968|19938|19968|19938|19968|19938|1
1631875950000|2021-09-17 10:52:30|19970|19940|19973|19943|19973|19943|19970|19940|2
1631875980000|2021-09-17 10:53:00|19971|19941|19971|19941|19971|19941|19971|19941|1
1631876000000|2021-09-17 10:53:20|19973|19943|19973|19943|19973|19943|19973|19943|1
1631876060000|2021-09-17 10:54:20|19976|19946|19973|19943|19976|19946|19973|19943|2
1631876090000|2021-09-17 10:54:50|19977|19947|19973|19943|19977|19947|19973|19943|2
1631876120000|2021-09-17 10:55:20|19971|19941|19967|19937|19971|19941|19965|19935|3
1631876150000|2021-09-17 10:55:50|19965|19935|19965|19935|19965|19935|19965|19935|1
1631876170000|2021-09-17 10:56:10|19963|19933|19963|19933|19963|19933|19963|19933|1
1631876220000|2021-09-17 10:57:00|19962|19932|19962|19932|19962|19932|19962|19932|1
1631876230000|2021-09-17 10:57:10|19963|19933|19963|19933|19963|19933|19962|19932|3
1631876240000|2021-09-17 10:57:20|19958|19928|19960|19930|19960|19930|19958|19928|2
1631876280000|2021-09-17 10:58:00|19963|19933|19963|19933|19963|19933|19963|19933|1
1631876320000|2021-09-17 10:58:40|19968|19938|19973|19943|19973|19943|19968|19938|3
1631876540000|2021-09-17 11:02:20|19975|19945|19973|19943|19975|19945|19973|19943|2
1631876560000|2021-09-17 11:02:40|19975|19945|19973|19943|19975|19945|19973|19943|2
1631876590000|2021-09-17 11:03:10|19970|19940|19970|19940|19970|19940|19970|19940|1
1631876610000|2021-09-17 11:03:30|19968|19938|19968|19938|19968|19938|19968|19938|1
1631876650000|2021-09-17 11:04:10|19970|19940|19970|19940|19970|19940|19970|19940|1
1631876680000|2021-09-17 11:04:40|19973|19943|19973|19943|19973|19943|19973|19943|1
1631876750000|2021-09-17 11:05:50|19972|19942|19971|19941|19972|19942|19967|19937|4
1631876770000|2021-09-17 11:06:10|19967|19937|19967|19937|19967|19937|19967|19937|1
1631876800000|2021-09-17 11:06:40|19968|19938|19968|19938|19968|19938|19968|19938|1
1631876820000|2021-09-17 11:07:00|19966|19936|19967|19937|19967|19937|19966|19936|2
1631876840000|2021-09-17 11:07:20|19965|19935|19965|19935|19967|19937|19965|19935|3
1631876880000|2021-09-17 11:08:00|19969|19939|19970|19940|19970|19940|19969|19939|2
1631876890000|2021-09-17 11:08:10|19973|19943|19968|19938|19973|19943|19968|19938|2
1631876900000|2021-09-17 11:08:20|19970|19940|19970|19940|19970|19940|19970|19940|1
1631876940000|2021-09-17 11:09:00|19973|19943|19973|19943|19973|19943|19973|19943|1
1631876960000|2021-09-17 11:09:20|19968|19938|19968|19938|19968|19938|19968|19938|1
1631876980000|2021-09-17 11:09:40|19967|19937|19967|19937|19967|19937|19967|19937|1
1631877010000|2021-09-17 11:10:10|19965|19935|19965|19935|19965|19935|19965|19935|1
1631877020000|2021-09-17 11:10:20|19963|19933|19963|19933|19963|19933|19963|19933|1
1631877050000|2021-09-17 11:10:50|19965|19935|19965|19935|19965|19935|19965|19935|1
1631877070000|2021-09-17 11:11:10|19963|19933|19965|19935|19965|19935|19963|19933|4
1631877130000|2021-09-17 11:12:10|19966|19936|19966|19936|19966|19936|19966|19936|1
1631877160000|2021-09-17 11:12:40|19967|19937|19967|19937|19967|19937|19967|19937|1
1631877170000|2021-09-17 11:12:50|19969|19939|19969|19939|19969|19939|19969|19939|1
1631877260000|2021-09-17 11:14:20|19966|19936|19966|19936|19966|19936|19966|19936|1
1631877280000|2021-09-17 11:14:40|19969|19939|19969|19939|19969|19939|19969|19939|1
1631877300000|2021-09-17 11:15:00|19966|19936|19966|19936|19966|19936|19966|19936|1
1631877320000|2021-09-17 11:15:20|19964|19934|19963|19933|19964|19934|19963|19933|2
1631877330000|2021-09-17 11:15:30|19960|19930|19957|19927|19960|19930|19948|19918|8
1631877340000|2021-09-17 11:15:40|19958|19928|19958|19928|19958|19928|19958|19928|1
1631877420000|2021-09-17 11:17:00|19960|19930|19960|19930|19960|19930|19960|19930|1
1631877470000|2021-09-17 11:17:50|19963|19933|19968|19938|19968|19938|19963|19933|3
1631877500000|2021-09-17 11:18:20|19970|19940|19973|19943|19973|19943|19970|19940|2
1631877570000|2021-09-17 11:19:30|19977|19947|19973|19943|19977|19947|19973|19943|2
1631877580000|2021-09-17 11:19:40|19975|19945|19973|19943|19975|19945|19973|19943|2
1631877600000|2021-09-17 11:20:00|19970|19940|19970|19940|19970|19940|19970|19940|1
1631877610000|2021-09-17 11:20:10|19971|19941|19971|19941|19971|19941|19971|19941|1
1631877690000|2021-09-17 11:21:30|19973|19943|19978|19948|19978|19948|19973|19943|2
1631877790000|2021-09-17 11:23:10|19977|19947|19977|19947|19977|19947|19977|19947|1
1631877870000|2021-09-17 11:24:30|19969|19939|19973|19943|19973|19943|19969|19939|2
1631877930000|2021-09-17 11:25:30|19971|19941|19971|19941|19971|19941|19971|19941|1
1631877960000|2021-09-17 11:26:00|19970|19940|19970|19940|19970|19940|19970|19940|1
1631877980000|2021-09-17 11:26:20|19962|19932|19963|19933|19963|19933|19958|19928|3
1631878030000|2021-09-17 11:27:10|19957|19927|19960|19930|19960|19930|19957|19927|3
1631878040000|2021-09-17 11:27:20|19962|19932|19960|19930|19962|19932|19960|19930|2
1631878060000|2021-09-17 11:27:40|19958|19928|19951|19921|19958|19928|19945|19915|3
1631878070000|2021-09-17 11:27:50|19953|19923|19953|19923|19953|19923|19953|19923|1
1631878150000|2021-09-17 11:29:10|19955|19925|19963|19933|19963|19933|19955|19925|2
1631878160000|2021-09-17 11:29:20|19958|19928|19962|19932|19962|19932|19958|19928|2
1631878200000|2021-09-17 11:30:00|19965|19935|19966|19936|19966|19936|19965|19935|2
1631878260000|2021-09-17 11:31:00|19968|19938|19970|19940|19970|19940|19968|19938|2
1631878280000|2021-09-17 11:31:20|19973|19943|19967|19937|19973|19943|19967|19937|3
1631878320000|2021-09-17 11:32:00|19965|19935|19950|19920|19965|19935|19949|19919|4
1631878330000|2021-09-17 11:32:10|19953|19923|19953|19923|19953|19923|19953|19923|1
1631878340000|2021-09-17 11:32:20|19951|19921|19951|19921|19951|19921|19951|19921|1
1631878350000|2021-09-17 11:32:30|19950|19920|19952|19922|19952|19922|19950|19920|2
1631878360000|2021-09-17 11:32:40|19955|19925|19953|19923|19955|19925|19953|19923|2
1631878380000|2021-09-17 11:33:00|19948|19918|19950|19920|19952|19922|19948|19918|3
1631878390000|2021-09-17 11:33:10|19952|19922|19952|19922|19952|19922|19952|19922|1
1631878440000|2021-09-17 11:34:00|19954|19924|19954|19924|19954|19924|19954|19924|1
1631878450000|2021-09-17 11:34:10|19957|19927|19955|19925|19957|19927|19955|19925|2
1631878470000|2021-09-17 11:34:30|19957|19927|19963|19933|19963|19933|19957|19927|2
1631878490000|2021-09-17 11:34:50|19960|19930|19960|19930|19960|19930|19960|19930|1
1631878510000|2021-09-17 11:35:10|19959|19929|19959|19929|19959|19929|19959|19929|1
1631878570000|2021-09-17 11:36:10|19960|19930|19960|19930|19960|19930|19960|19930|1
1631878650000|2021-09-17 11:37:30|19962|19932|19962|19932|19962|19932|19962|19932|1
1631878670000|2021-09-17 11:37:50|19960|19930|19960|19930|19960|19930|19960|19930|1
1631878780000|2021-09-17 11:39:40|19961|19931|19963|19933|19965|19935|19961|19931|3
1631878800000|2021-09-17 11:40:00|19957|19927|19947|19917|19960|19930|19947|19917|4
1631878810000|2021-09-17 11:40:10|19948|19918|19950|19920|19955|19925|19948|19918|4
1631878840000|2021-09-17 11:40:40|19952|19922|19955|19925|19955|19925|19950|19920|3
1631878860000|2021-09-17 11:41:00|19957|19927|19959|19929|19959|19929|19957|19927|2
1631878870000|2021-09-17 11:41:10|19960|19930|19955|19925|19962|19932|19955|19925|4
1631878920000|2021-09-17 11:42:00|19952|19922|19950|19920|19952|19922|19950|19920|2
1631878960000|2021-09-17 11:42:40|19944|19914|19949|19919|19949|19919|19944|19914|2
1631878970000|2021-09-17 11:42:50|19950|19920|19950|19920|19950|19920|19950|19920|1
1631879010000|2021-09-17 11:43:30|19961|19931|19966|19936|19968|19938|19961|19931|3
1631879040000|2021-09-17 11:44:00|19968|19938|19968|19938|19968|19938|19966|19936|3
1631879070000|2021-09-17 11:44:30|19966|19936|19966|19936|19966|19936|19966|19936|1
1631879080000|2021-09-17 11:44:40|19968|19938|19968|19938|19968|19938|19968|19938|1
1631879200000|2021-09-17 11:46:40|19971|19941|19971|19941|19971|19941|19971|19941|1
1631879210000|2021-09-17 11:46:50|19973|19943|19973|19943|19973|19943|19973|19943|1
1631879220000|2021-09-17 11:47:00|19969|19939|19970|19940|19971|19941|19969|19939|3
1631879240000|2021-09-17 11:47:20|19971|19941|19971|19941|19971|19941|19971|19941|1
1631879260000|2021-09-17 11:47:40|19973|19943|19973|19943|19973|19943|19973|19943|1
1631879270000|2021-09-17 11:47:50|19970|19940|19970|19940|19970|19940|19970|19940|1
1631879290000|2021-09-17 11:48:10|19968|19938|19965|19935|19968|19938|19965|19935|2
1631879300000|2021-09-17 11:48:20|19962|19932|19955|19925|19962|19932|19955|19925|3
1631879340000|2021-09-17 11:49:00|19951|19921|19955|19925|19955|19925|19951|19921|2
1631879380000|2021-09-17 11:49:40|19952|19922|19950|19920|19952|19922|19950|19920|2
1631879390000|2021-09-17 11:49:50|19948|19918|19945|19915|19948|19918|19945|19915|2
1631879400000|2021-09-17 11:50:00|19947|19917|19950|19920|19950|19920|19947|19917|2
1631879430000|2021-09-17 11:50:30|19951|19921|19951|19921|19951|19921|19951|19921|1
1631879470000|2021-09-17 11:51:10|19950|19920|19948|19918|19950|19920|19948|19918|2
1631879480000|2021-09-17 11:51:20|19950|19920|19963|19933|19963|19933|19950|19920|2
1631879500000|2021-09-17 11:51:40|19967|19937|19968|19938|19968|19938|19965|19935|3
1631879510000|2021-09-17 11:51:50|19965|19935|19965|19935|19965|19935|19965|19935|1
1631879530000|2021-09-17 11:52:10|19972|19942|19973|19943|19973|19943|19972|19942|2
1631879570000|2021-09-17 11:52:50|19968|19938|19965|19935|19968|19938|19965|19935|2
1631879580000|2021-09-17 11:53:00|19963|19933|19963|19933|19965|19935|19963|19933|5
1631879620000|2021-09-17 11:53:40|19965|19935|19965|19935|19965|19935|19965|19935|1
1631879650000|2021-09-17 11:54:10|19972|19942|19972|19942|19972|19942|19972|19942|1
1631879660000|2021-09-17 11:54:20|19968|19938|19972|19942|19972|19942|19968|19938|2
1631879670000|2021-09-17 11:54:30|19973|19943|19977|19947|19977|19947|19973|19943|2
1631879730000|2021-09-17 11:55:30|19978|19948|19978|19948|19978|19948|19978|19948|1
1631879750000|2021-09-17 11:55:50|19976|19946|19985|19955|19985|19955|19976|19946|3
1631879760000|2021-09-17 11:56:00|19983|19953|19983|19953|19985|19955|19983|19953|3
1631879770000|2021-09-17 11:56:10|19985|19955|19985|19955|19985|19955|19985|19955|1
1631879880000|2021-09-17 11:58:00|19983|19953|19988|19958|19988|19958|19983|19953|3
1631879960000|2021-09-17 11:59:20|19991|19961|19988|19958|19991|19961|19988|19958|2
1631880010000|2021-09-17 12:00:10|19991|19961|19991|19961|19991|19961|19991|19961|1
1631880020000|2021-09-17 12:00:20|19993|19963|20007|19977|20007|19977|19993|19963|7
1631880030000|2021-09-17 12:00:30|20003|19973|20003|19973|20004|19974|20000|19970|6
1631880040000|2021-09-17 12:00:40|20000|19970|20000|19970|20000|19970|20000|19970|1
1631880100000|2021-09-17 12:01:40|19998|19968|19998|19968|20000|19970|19998|19968|3
1631880110000|2021-09-17 12:01:50|20000|19970|20002|19972|20002|19972|20000|19970|2
1631880160000|2021-09-17 12:02:40|20003|19973|20003|19973|20003|19973|20003|19973|1
1631880180000|2021-09-17 12:03:00|20002|19972|20000|19970|20002|19972|20000|19970|2
1631880190000|2021-09-17 12:03:10|19998|19968|19998|19968|19998|19968|19998|19968|1
1631880210000|2021-09-17 12:03:30|19996|19966|19995|19965|19998|19968|19995|19965|3
1631880250000|2021-09-17 12:04:10|19997|19967|19995|19965|19997|19967|19995|19965|2
1631880260000|2021-09-17 12:04:20|19993|19963|19993|19963|19993|19963|19993|19963|1
1631880270000|2021-09-17 12:04:30|19995|19965|20000|19970|20004|19974|19995|19965|4
1631880280000|2021-09-17 12:04:40|19998|19968|19997|19967|20000|19970|19997|19967|3
1631880290000|2021-09-17 12:04:50|20000|19970|20002|19972|20004|19974|19997|19967|5
1631880300000|2021-09-17 12:05:00|20000|19970|19998|19968|20000|19970|19998|19968|2
1631880310000|2021-09-17 12:05:10|20000|19970|20002|19972|20002|19972|20000|19970|2
1631880320000|2021-09-17 12:05:20|20000|19970|20005|19975|20005|19975|20000|19970|2
1631880350000|2021-09-17 12:05:50|20003|19973|19978|19948|20003|19973|19978|19948|6
1631880360000|2021-09-17 12:06:00|19990|19960|19983|19953|19990|19960|19983|19953|6
1631880380000|2021-09-17 12:06:20|19980|19950|19978|19948|19980|19950|19978|19948|2
1631880390000|2021-09-17 12:06:30|19982|19952|19977|19947|19989|19959|19977|19947|8
1631880400000|2021-09-17 12:06:40|19978|19948|19989|19959|19990|19960|19978|19948|8
1631880410000|2021-09-17 12:06:50|19992|19962|19985|19955|19997|19967|19982|19952|5
1631880420000|2021-09-17 12:07:00|19987|19957|19987|19957|19987|19957|19987|19957|1
1631880430000|2021-09-17 12:07:10|19990|19960|19990|19960|19990|19960|19990|19960|1
1631880440000|2021-09-17 12:07:20|19984|19954|19978|19948|19984|19954|19978|19948|2
1631880470000|2021-09-17 12:07:50|19980|19950|19991|19961|19991|19961|19980|19950|2
1631880500000|2021-09-17 12:08:20|19993|19963|19995|19965|19995|19965|19993|19963|2
1631880510000|2021-09-17 12:08:30|19997|19967|19997|19967|19997|19967|19997|19967|1
1631880560000|2021-09-17 12:09:20|19998|19968|19998|19968|19998|19968|19998|19968|1
1631880570000|2021-09-17 12:09:30|20005|19975|20005|19975|20005|19975|20005|19975|1
1631880580000|2021-09-17 12:09:40|20007|19977|20007|19977|20007|19977|20007|19977|1
1631880600000|2021-09-17 12:10:00|20009|19979|20018|19988|20018|19988|20009|19979|5
1631880610000|2021-09-17 12:10:10|20015|19985|20015|19985|20015|19985|20015|19985|1
1631880620000|2021-09-17 12:10:20|20018|19988|20016|19986|20020|19990|20016|19986|4
1631880630000|2021-09-17 12:10:30|20018|19988|20015|19985|20018|19988|20015|19985|2
1631880640000|2021-09-17 12:10:40|20018|19988|20033|20003|20033|20003|20018|19988|6
1631880670000|2021-09-17 12:11:10|20030|20000|20037|20007|20037|20007|20030|20000|4
1631880680000|2021-09-17 12:11:20|20039|20009|20030|20000|20039|20009|20030|20000|3
1631880690000|2021-09-17 12:11:30|20028|19998|20028|19998|20028|19998|20028|19998|1
1631880700000|2021-09-17 12:11:40|20030|20000|20040|20010|20040|20010|20030|20000|2
1631880740000|2021-09-17 12:12:20|20037|20007|20043|20013|20043|20013|20037|20007|3
1631880750000|2021-09-17 12:12:30|20045|20015|20038|20008|20045|20015|20038|20008|3
1631880760000|2021-09-17 12:12:40|20043|20013|20051|20021|20051|20021|20043|20013|4
1631880770000|2021-09-17 12:12:50|20053|20023|20048|20018|20055|20025|20048|20018|5
1631880780000|2021-09-17 12:13:00|20046|20016|20046|20016|20046|20016|20043|20013|3
1631880800000|2021-09-17 12:13:20|20050|20020|20050|20020|20057|20027|20050|20020|5
1631880820000|2021-09-17 12:13:40|20048|20018|20046|20016|20048|20018|20046|20016|2
1631880840000|2021-09-17 12:14:00|20045|20015|20043|20013|20045|20015|20043|20013|2
1631880850000|2021-09-17 12:14:10|20040|20010|20038|20008|20040|20010|20038|20008|2
1631880860000|2021-09-17 12:14:20|20042|20012|20041|20011|20042|20012|20041|20011|2
1631880880000|2021-09-17 12:14:40|20034|20004|20033|20003|20034|20004|20033|20003|2
1631880900000|2021-09-17 12:15:00|20036|20006|20033|20003|20036|20006|20033|20003|2
1631880930000|2021-09-17 12:15:30|20036|20006|20033|20003|20036|20006|20033|20003|2
1631880950000|2021-09-17 12:15:50|20036|20006|20033|20003|20036|20006|20033|20003|2
1631880960000|2021-09-17 12:16:00|20036|20006|20043|20013|20043|20013|20036|20006|3
1631880970000|2021-09-17 12:16:10|20047|20017|20043|20013|20051|20021|20043|20013|6
1631880980000|2021-09-17 12:16:20|20050|20020|20048|20018|20050|20020|20048|20018|2
1631881000000|2021-09-17 12:16:40|20046|20016|20045|20015|20046|20016|20045|20015|2
1631881010000|2021-09-17 12:16:50|20046|20016|20043|20013|20046|20016|20043|20013|2
1631881030000|2021-09-17 12:17:10|20042|20012|20035|20005|20042|20012|20035|20005|2
1631881050000|2021-09-17 12:17:30|20037|20007|20040|20010|20040|20010|20037|20007|3
1631881060000|2021-09-17 12:17:40|20043|20013|20048|20018|20050|20020|20043|20013|3
1631881070000|2021-09-17 12:17:50|20050|20020|20053|20023|20055|20025|20050|20020|3
1631881080000|2021-09-17 12:18:00|20051|20021|20051|20021|20051|20021|20051|20021|1
1631881090000|2021-09-17 12:18:10|20050|20020|20050|20020|20050|20020|20050|20020|1
1631881100000|2021-09-17 12:18:20|20052|20022|20048|20018|20052|20022|20048|20018|2
1631881120000|2021-09-17 12:18:40|20047|20017|20042|20012|20047|20017|20042|20012|2
1631881130000|2021-09-17 12:18:50|20043|20013|20040|20010|20043|20013|20040|20010|2
1631881170000|2021-09-17 12:19:30|20043|20013|20038|20008|20043|20013|20038|20008|3
1631881190000|2021-09-17 12:19:50|20043|20013|20052|20022|20052|20022|20043|20013|4
1631881200000|2021-09-17 12:20:00|20047|20017|20048|20018|20048|20018|20047|20017|2
1631881210000|2021-09-17 12:20:10|20053|20023|20058|20028|20058|20028|20053|20023|2
1631881220000|2021-09-17 12:20:20|20055|20025|20045|20015|20055|20025|20045|20015|3
1631881260000|2021-09-17 12:21:00|20048|20018|20048|20018|20048|20018|20048|20018|1
1631881290000|2021-09-17 12:21:30|20047|20017|20047|20017|20047|20017|20047|20017|1
1631881300000|2021-09-17 12:21:40|20043|20013|20043|20013|20043|20013|20043|20013|1
1631881350000|2021-09-17 12:22:30|20040|20010|20040|20010|20040|20010|20040|20010|1
1631881400000|2021-09-17 12:23:20|20043|20013|20046|20016|20046|20016|20043|20013|2
1631881440000|2021-09-17 12:24:00|20048|20018|20048|20018|20048|20018|20048|20018|1
1631881450000|2021-09-17 12:24:10|20042|20012|20042|20012|20042|20012|20042|20012|1
1631881470000|2021-09-17 12:24:30|20045|20015|20045|20015|20045|20015|20045|20015|1
1631881490000|2021-09-17 12:24:50|20043|20013|20043|20013|20043|20013|20043|20013|1
1631881500000|2021-09-17 12:25:00|20040|20010|20038|20008|20040|20010|20038|20008|2
1631881520000|2021-09-17 12:25:20|20040|20010|20041|20011|20041|20011|20040|20010|2
1631881560000|2021-09-17 12:26:00|20034|20004|20034|20004|20034|20004|20034|20004|1
1631881580000|2021-09-17 12:26:20|20040|20010|20043|20013|20043|20013|20033|20003|4
1631881600000|2021-09-17 12:26:40|20046|20016|20048|20018|20048|20018|20046|20016|2
1631881620000|2021-09-17 12:27:00|20053|20023|20058|20028|20060|20030|20053|20023|7
1631881630000|2021-09-17 12:27:10|20046|20016|20055|20025|20055|20025|20046|20016|3
1631881640000|2021-09-17 12:27:20|20053|20023|20052|20022|20053|20023|20052|20022|2
1631881650000|2021-09-17 12:27:30|20053|20023|20053|20023|20053|20023|20053|20023|1
1631881660000|2021-09-17 12:27:40|20057|20027|20062|20032|20062|20032|20057|20027|3
1631881670000|2021-09-17 12:27:50|20058|20028|20058|20028|20058|20028|20058|20028|1
1631881700000|2021-09-17 12:28:20|20060|20030|20058|20028|20062|20032|20058|20028|4
1631881710000|2021-09-17 12:28:30|20061|20031|20061|20031|20061|20031|20061|20031|1
1631881720000|2021-09-17 12:28:40|20063|20033|20061|20031|20063|20033|20061|20031|2
1631881730000|2021-09-17 12:28:50|20063|20033|20063|20033|20063|20033|20063|20033|1
1631881780000|2021-09-17 12:29:40|20065|20035|20065|20035|20065|20035|20065|20035|1
1631881790000|2021-09-17 12:29:50|20067|20037|20067|20037|20067|20037|20067|20037|1
1631881800000|2021-09-17 12:30:00|20064|20034|20058|20028|20064|20034|20058|20028|7
1631881820000|2021-09-17 12:30:20|20060|20030|20060|20030|20060|20030|20060|20030|1
1631881830000|2021-09-17 12:30:30|20063|20033|20058|20028|20063|20033|20058|20028|5
1631881840000|2021-09-17 12:30:40|20060|20030|20065|20035|20065|20035|20060|20030|5
1631881850000|2021-09-17 12:30:50|20063|20033|20062|20032|20063|20033|20062|20032|2
1631881860000|2021-09-17 12:31:00|20064|20034|20064|20034|20064|20034|20064|20034|1
1631881870000|2021-09-17 12:31:10|20065|20035|20068|20038|20068|20038|20065|20035|2
1631881890000|2021-09-17 12:31:30|20065|20035|20063|20033|20065|20035|20061|20031|4
1631881900000|2021-09-17 12:31:40|20065|20035|20065|20035|20065|20035|20065|20035|1
1631881910000|2021-09-17 12:31:50|20063|20033|20065|20035|20065|20035|20063|20033|2
1631881920000|2021-09-17 12:32:00|20068|20038|20068|20038|20068|20038|20068|20038|1
1631881930000|2021-09-17 12:32:10|20072|20042|20080|20050|20080|20050|20072|20042|3
1631881940000|2021-09-17 12:32:20|20082|20052|20087|20057|20088|20058|20078|20048|7
1631881950000|2021-09-17 12:32:30|20085|20055|20085|20055|20085|20055|20085|20055|1
1631881970000|2021-09-17 12:32:50|20088|20058|20101|20071|20103|20073|20088|20058|3
1631881990000|2021-09-17 12:33:10|20100|20070|20100|20070|20100|20070|20100|20070|1
1631882010000|2021-09-17 12:33:30|20098|20068|20098|20068|20098|20068|20098|20068|1
1631882020000|2021-09-17 12:33:40|20103|20073|20103|20073|20103|20073|20103|20073|1
1631882040000|2021-09-17 12:34:00|20105|20075|20105|20075|20105|20075|20105|20075|1
1631882050000|2021-09-17 12:34:10|20106|20076|20106|20076|20106|20076|20106|20076|1
1631882060000|2021-09-17 12:34:20|20103|20073|20095|20065|20103|20073|20095|20065|2
1631882080000|2021-09-17 12:34:40|20097|20067|20095|20065|20102|20072|20095|20065|5
1631882090000|2021-09-17 12:34:50|20092|20062|20092|20062|20092|20062|20092|20062|1
1631882110000|2021-09-17 12:35:10|20090|20060|20090|20060|20090|20060|20090|20060|1
1631882150000|2021-09-17 12:35:50|20093|20063|20093|20063|20093|20063|20093|20063|1
1631882170000|2021-09-17 12:36:10|20095|20065|20102|20072|20102|20072|20095|20065|2
1631882180000|2021-09-17 12:36:20|20103|20073|20105|20075|20105|20075|20103|20073|2
1631882190000|2021-09-17 12:36:30|20106|20076|20106|20076|20106|20076|20106|20076|1
1631882200000|2021-09-17 12:36:40|20108|20078|20108|20078|20108|20078|20108|20078|1
1631882210000|2021-09-17 12:36:50|20117|20087|20117|20087|20120|20090|20117|20087|3
1631882220000|2021-09-17 12:37:00|20121|20091|20120|20090|20121|20091|20120|20090|2
1631882230000|2021-09-17 12:37:10|20118|20088|20108|20078|20118|20088|20108|20078|3
1631882250000|2021-09-17 12:37:30|20110|20080|20115|20085|20115|20085|20110|20080|2
1631882260000|2021-09-17 12:37:40|20113|20083|20113|20083|20113|20083|20113|20083|1
1631882270000|2021-09-17 12:37:50|20115|20085|20115|20085|20115|20085|20115|20085|1
1631882290000|2021-09-17 12:38:10|20126|20096|20127|20097|20129|20099|20126|20096|3
1631882300000|2021-09-17 12:38:20|20128|20098|20118|20088|20133|20103|20118|20088|6
1631882310000|2021-09-17 12:38:30|20115|20085|20115|20085|20115|20085|20115|20085|1
1631882320000|2021-09-17 12:38:40|20120|20090|20120|20090|20120|20090|20120|20090|1
1631882330000|2021-09-17 12:38:50|20122|20092|20122|20092|20122|20092|20122|20092|1
1631882340000|2021-09-17 12:39:00|20123|20093|20125|20095|20127|20097|20122|20092|4
1631882360000|2021-09-17 12:39:20|20127|20097|20125|20095|20130|20100|20125|20095|7
1631882380000|2021-09-17 12:39:40|20122|20092|20106|20076|20127|20097|20106|20076|5
1631882400000|2021-09-17 12:40:00|20114|20084|20117|20087|20117|20087|20113|20083|6
1631882410000|2021-09-17 12:40:10|20128|20098|20128|20098|20128|20098|20128|20098|1
1631882420000|2021-09-17 12:40:20|20130|20100|20132|20102|20133|20103|20130|20100|3
1631882430000|2021-09-17 12:40:30|20133|20103|20125|20095|20135|20105|20125|20095|5
1631882440000|2021-09-17 12:40:40|20123|20093|20133|20103|20133|20103|20123|20093|6
1631882450000|2021-09-17 12:40:50|20135|20105|20140|20110|20140|20110|20135|20105|3
1631882460000|2021-09-17 12:41:00|20138|20108|20127|20097|20138|20108|20127|20097|3
1631882470000|2021-09-17 12:41:10|20125|20095|20125|20095|20128|20098|20125|20095|6
1631882480000|2021-09-17 12:41:20|20128|20098|20127|20097|20128|20098|20120|20090|7
1631882490000|2021-09-17 12:41:30|20125|20095|20121|20091|20125|20095|20121|20091|3
1631882500000|2021-09-17 12:41:40|20118|20088|20116|20086|20118|20088|20116|20086|2
1631882510000|2021-09-17 12:41:50|20118|20088|20120|20090|20120|20090|20118|20088|2
1631882540000|2021-09-17 12:42:20|20122|20092|20115|20085|20122|20092|20115|20085|3
1631882550000|2021-09-17 12:42:30|20113|20083|20113|20083|20113|20083|20113|20083|1
1631882560000|2021-09-17 12:42:40|20115|20085|20115|20085|20115|20085|20115|20085|1
1631882570000|2021-09-17 12:42:50|20117|20087|20117|20087|20117|20087|20117|20087|1
1631882580000|2021-09-17 12:43:00|20118|20088|20120|20090|20123|20093|20118|20088|3
1631882590000|2021-09-17 12:43:10|20122|20092|20122|20092|20122|20092|20122|20092|1
1631882600000|2021-09-17 12:43:20|20125|20095|20128|20098|20128|20098|20125|20095|2
1631882610000|2021-09-17 12:43:30|20122|20092|20122|20092|20122|20092|20122|20092|1
1631882650000|2021-09-17 12:44:10|20128|20098|20128|20098|20128|20098|20128|20098|1
1631882660000|2021-09-17 12:44:20|20125|20095|20125|20095|20125|20095|20125|20095|1
1631882670000|2021-09-17 12:44:30|20123|20093|20123|20093|20123|20093|20123|20093|1
1631882690000|2021-09-17 12:44:50|20118|20088|20118|20088|20118|20088|20118|20088|1
1631882720000|2021-09-17 12:45:20|20117|20087|20080|20050|20117|20087|20080|20050|6
1631882740000|2021-09-17 12:45:40|20078|20048|20089|20059|20089|20059|20078|20048|3
1631882750000|2021-09-17 12:45:50|20087|20057|20087|20057|20087|20057|20087|20057|1
1631882760000|2021-09-17 12:46:00|20092|20062|20094|20064|20094|20064|20092|20062|2
1631882800000|2021-09-17 12:46:40|20095|20065|20090|20060|20097|20067|20090|20060|4
1631882810000|2021-09-17 12:46:50|20088|20058|20087|20057|20088|20058|20087|20057|2
1631882820000|2021-09-17 12:47:00|20085|20055|20074|20044|20085|20055|20068|20038|4
1631882830000|2021-09-17 12:47:10|20075|20045|20075|20045|20075|20045|20071|20041|5
1631882840000|2021-09-17 12:47:20|20077|20047|20075|20045|20077|20047|20075|20045|2
1631882860000|2021-09-17 12:47:40|20077|20047|20077|20047|20077|20047|20077|20047|1
1631882910000|2021-09-17 12:48:30|20080|20050|20075|20045|20080|20050|20075|20045|3
1631882920000|2021-09-17 12:48:40|20073|20043|20073|20043|20073|20043|20073|20043|1
1631882970000|2021-09-17 12:49:30|20075|20045|20075|20045|20075|20045|20075|20045|1
1631883000000|2021-09-17 12:50:00|20073|20043|20073|20043|20073|20043|20073|20043|1
1631883010000|2021-09-17 12:50:10|20075|20045|20067|20037|20075|20045|20067|20037|3
1631883020000|2021-09-17 12:50:20|20065|20035|20063|20033|20065|20035|20063|20033|2
1631883040000|2021-09-17 12:50:40|20061|20031|20067|20037|20067|20037|20061|20031|3
1631883050000|2021-09-17 12:50:50|20068|20038|20070|20040|20070|20040|20068|20038|2
1631883070000|2021-09-17 12:51:10|20071|20041|20071|20041|20071|20041|20071|20041|1
1631883090000|2021-09-17 12:51:30|20076|20046|20085|20055|20085|20055|20076|20046|4
1631883100000|2021-09-17 12:51:40|20087|20057|20082|20052|20091|20061|20082|20052|6
1631883110000|2021-09-17 12:51:50|20085|20055|20076|20046|20085|20055|20076|20046|4
1631883120000|2021-09-17 12:52:00|20077|20047|20077|20047|20077|20047|20077|20047|1
1631883140000|2021-09-17 12:52:20|20080|20050|20080|20050|20080|20050|20080|20050|1
1631883150000|2021-09-17 12:52:30|20081|20051|20087|20057|20087|20057|20081|20051|5
1631883200000|2021-09-17 12:53:20|20083|20053|20083|20053|20083|20053|20078|20048|4
1631883220000|2021-09-17 12:53:40|20085|20055|20085|20055|20085|20055|20085|20055|1
1631883240000|2021-09-17 12:54:00|20088|20058|20085|20055|20088|20058|20085|20055|2
1631883250000|2021-09-17 12:54:10|20088|20058|20088|20058|20088|20058|20088|20058|1
1631883260000|2021-09-17 12:54:20|20083|20053|20087|20057|20087|20057|20081|20051|4
1631883290000|2021-09-17 12:54:50|20088|20058|20093|20063|20097|20067|20088|20058|4
1631883300000|2021-09-17 12:55:00|20095|20065|20093|20063|20095|20065|20093|20063|2
1631883330000|2021-09-17 12:55:30|20091|20061|20095|20065|20095|20065|20091|20061|3
1631883340000|2021-09-17 12:55:40|20097|20067|20097|20067|20097|20067|20097|20067|1
1631883350000|2021-09-17 12:55:50|20090|20060|20090|20060|20090|20060|20090|20060|1
1631883380000|2021-09-17 12:56:20|20087|20057|20093|20063|20093|20063|20087|20057|3
1631883400000|2021-09-17 12:56:40|20096|20066|20102|20072|20102|20072|20096|20066|4
1631883410000|2021-09-17 12:56:50|20107|20077|20107|20077|20107|20077|20107|20077|1
1631883420000|2021-09-17 12:57:00|20108|20078|20108|20078|20108|20078|20108|20078|1
1631883490000|2021-09-17 12:58:10|20103|20073|20100|20070|20103|20073|20100|20070|2
1631883500000|2021-09-17 12:58:20|20103|20073|20105|20075|20105|20075|20103|20073|2
1631883510000|2021-09-17 12:58:30|20106|20076|20108|20078|20108|20078|20106|20076|2
1631883530000|2021-09-17 12:58:50|20109|20079|20109|20079|20109|20079|20109|20079|1
1631883540000|2021-09-17 12:59:00|20108|20078|20108|20078|20108|20078|20108|20078|1
1631883550000|2021-09-17 12:59:10|20104|20074|20102|20072|20104|20074|20102|20072|2
1631883560000|2021-09-17 12:59:20|20100|20070|20098|20068|20100|20070|20098|20068|4
1631883570000|2021-09-17 12:59:30|20100|20070|20102|20072|20102|20072|20100|20070|2
1631883580000|2021-09-17 12:59:40|20100|20070|20102|20072|20102|20072|20100|20070|2
1631883590000|2021-09-17 12:59:50|20103|20073|20103|20073|20103|20073|20103|20073|1
1631883600000|2021-09-17 13:00:00|20105|20075|20107|20077|20107|20077|20105|20075|2
1631883630000|2021-09-17 13:00:30|20103|20073|20102|20072|20103|20073|20102|20072|2
1631883660000|2021-09-17 13:01:00|20098|20068|20102|20072|20102|20072|20098|20068|2
1631883670000|2021-09-17 13:01:10|20105|20075|20102|20072|20105|20075|20102|20072|2
1631883690000|2021-09-17 13:01:30|20104|20074|20104|20074|20104|20074|20104|20074|1
1631883700000|2021-09-17 13:01:40|20103|20073|20098|20068|20103|20073|20098|20068|3
1631883710000|2021-09-17 13:01:50|20089|20059|20083|20053|20089|20059|20083|20053|5
1631883720000|2021-09-17 13:02:00|20085|20055|20081|20051|20085|20055|20081|20051|2
1631883730000|2021-09-17 13:02:10|20068|20038|20065|20035|20068|20038|20065|20035|3
1631883740000|2021-09-17 13:02:20|20067|20037|20067|20037|20067|20037|20065|20035|3
1631883750000|2021-09-17 13:02:30|20075|20045|20078|20048|20082|20052|20075|20045|3
1631883760000|2021-09-17 13:02:40|20075|20045|20077|20047|20077|20047|20075|20045|2
1631883770000|2021-09-17 13:02:50|20075|20045|20075|20045|20077|20047|20075|20045|3
1631883790000|2021-09-17 13:03:10|20076|20046|20076|20046|20076|20046|20076|20046|1
1631883800000|2021-09-17 13:03:20|20080|20050|20085|20055|20085|20055|20073|20043|5
1631883810000|2021-09-17 13:03:30|20087|20057|20082|20052|20087|20057|20080|20050|6
1631883820000|2021-09-17 13:03:40|20080|20050|20085|20055|20085|20055|20080|20050|3
1631883830000|2021-09-17 13:03:50|20082|20052|20062|20032|20085|20055|20062|20032|6
1631883840000|2021-09-17 13:04:00|20057|20027|20050|20020|20057|20027|20050|20020|3
1631883850000|2021-09-17 13:04:10|20055|20025|20057|20027|20057|20027|20055|20025|6
1631883860000|2021-09-17 13:04:20|20058|20028|20073|20043|20080|20050|20058|20028|6
1631883870000|2021-09-17 13:04:30|20070|20040|20070|20040|20070|20040|20070|20040|1
1631883880000|2021-09-17 13:04:40|20072|20042|20072|20042|20072|20042|20072|20042|1
1631883890000|2021-09-17 13:04:50|20074|20044|20068|20038|20074|20044|20068|20038|4
1631883930000|2021-09-17 13:05:30|20070|20040|20070|20040|20073|20043|20070|20040|3
1631883940000|2021-09-17 13:05:40|20072|20042|20072|20042|20072|20042|20072|20042|1
1631883950000|2021-09-17 13:05:50|20074|20044|20074|20044|20074|20044|20074|20044|1
1631883960000|2021-09-17 13:06:00|20077|20047|20078|20048|20080|20050|20077|20047|3
1631883970000|2021-09-17 13:06:10|20080|20050|20078|20048|20080|20050|20078|20048|2
1631884000000|2021-09-17 13:06:40|20080|20050|20080|20050|20080|20050|20080|20050|1
1631884010000|2021-09-17 13:06:50|20083|20053|20085|20055|20085|20055|20081|20051|4
1631884050000|2021-09-17 13:07:30|20082|20052|20080|20050|20082|20052|20080|20050|2
1631884060000|2021-09-17 13:07:40|20082|20052|20085|20055|20087|20057|20082|20052|4
1631884080000|2021-09-17 13:08:00|20087|20057|20082|20052|20087|20057|20082|20052|2
1631884100000|2021-09-17 13:08:20|20085|20055|20087|20057|20087|20057|20083|20053|4
1631884110000|2021-09-17 13:08:30|20088|20058|20088|20058|20088|20058|20088|20058|1
1631884140000|2021-09-17 13:09:00|20090|20060|20092|20062|20092|20062|20090|20060|2
1631884160000|2021-09-17 13:09:20|20090|20060|20090|20060|20090|20060|20088|20058|3
1631884170000|2021-09-17 13:09:30|20088|20058|20088|20058|20088|20058|20088|20058|1
1631884180000|2021-09-17 13:09:40|20090|20060|20090|20060|20090|20060|20088|20058|3
1631884210000|2021-09-17 13:10:10|20092|20062|20092|20062|20092|20062|20092|20062|1
1631884220000|2021-09-17 13:10:20|20090|20060|20083|20053|20092|20062|20083|20053|5
1631884230000|2021-09-17 13:10:30|20080|20050|20082|20052|20082|20052|20080|20050|2
1631884240000|2021-09-17 13:10:40|20078|20048|20080|20050|20080|20050|20078|20048|2
1631884260000|2021-09-17 13:11:00|20083|20053|20080|20050|20083|20053|20080|20050|2
1631884290000|2021-09-17 13:11:30|20081|20051|20081|20051|20085|20055|20081|20051|6
1631884300000|2021-09-17 13:11:40|20080|20050|20040|20010|20080|20050|20038|20008|10
1631884310000|2021-09-17 13:11:50|20043|20013|20038|20008|20043|20013|20038|20008|3
1631884350000|2021-09-17 13:12:30|20043|20013|20043|20013|20043|20013|20043|20013|1
1631884360000|2021-09-17 13:12:40|20047|20017|20041|20011|20052|20022|20041|20011|6
1631884380000|2021-09-17 13:13:00|20042|20012|20042|20012|20042|20012|20042|20012|1
1631884390000|2021-09-17 13:13:10|20040|20010|20040|20010|20040|20010|20040|20010|1
1631884400000|2021-09-17 13:13:20|20042|20012|20042|20012|20042|20012|20042|20012|1
1631884420000|2021-09-17 13:13:40|20040|20010|20038|20008|20040|20010|20038|20008|2
1631884440000|2021-09-17 13:14:00|20040|20010|20040|20010|20040|20010|20040|20010|1
1631884450000|2021-09-17 13:14:10|20038|20008|20040|20010|20040|20010|20033|20003|4
1631884470000|2021-09-17 13:14:30|20042|20012|20042|20012|20042|20012|20042|20012|1
1631884490000|2021-09-17 13:14:50|20045|20015|20047|20017|20047|20017|20045|20015|2
1631884500000|2021-09-17 13:15:00|20050|20020|20053|20023|20053|20023|20050|20020|2
1631884520000|2021-09-17 13:15:20|20048|20018|20047|20017|20048|20018|20047|20017|2
1631884540000|2021-09-17 13:15:40|20043|20013|20038|20008|20047|20017|20038|20008|3
1631884550000|2021-09-17 13:15:50|20040|20010|20020|19990|20040|20010|20018|19988|8
1631884560000|2021-09-17 13:16:00|20022|19992|20013|19983|20022|19992|20013|19983|5
1631884570000|2021-09-17 13:16:10|20012|19982|20005|19975|20012|19982|20004|19974|3
1631884580000|2021-09-17 13:16:20|20007|19977|20017|19987|20017|19987|20007|19977|2
1631884590000|2021-09-17 13:16:30|20013|19983|20013|19983|20018|19988|20013|19983|3
1631884610000|2021-09-17 13:16:50|20008|19978|20007|19977|20008|19978|20006|19976|3
1631884620000|2021-09-17 13:17:00|20005|19975|20005|19975|20005|19975|20005|19975|1
1631884630000|2021-09-17 13:17:10|20003|19973|20003|19973|20003|19973|20003|19973|1
1631884640000|2021-09-17 13:17:20|20000|19970|20002|19972|20003|19973|19999|19969|4
1631884650000|2021-09-17 13:17:30|20005|19975|20007|19977|20015|19985|20005|19975|8
1631884660000|2021-09-17 13:17:40|20005|19975|20003|19973|20005|19975|20003|19973|2
1631884670000|2021-09-17 13:17:50|19996|19966|19995|19965|19996|19966|19995|19965|2
1631884680000|2021-09-17 13:18:00|19998|19968|19992|19962|19998|19968|19992|19962|2
1631884690000|2021-09-17 13:18:10|19990|19960|19996|19966|19996|19966|19990|19960|4
1631884710000|2021-09-17 13:18:30|19997|19967|19997|19967|19997|19967|19997|19967|1
1631884720000|2021-09-17 13:18:40|19999|19969|19997|19967|19999|19969|19997|19967|2
1631884770000|2021-09-17 13:19:30|19989|19959|19983|19953|19989|19959|19983|19953|3
1631884780000|2021-09-17 13:19:40|19976|19946|19976|19946|19976|19946|19976|19946|1
1631884800000|2021-09-17 13:20:00|19979|19949|19979|19949|19979|19949|19979|19949|1
1631884810000|2021-09-17 13:20:10|19982|19952|19994|19964|19994|19964|19982|19952|5
1631884820000|2021-09-17 13:20:20|19996|19966|19994|19964|19996|19966|19992|19962|4
1631884840000|2021-09-17 13:20:40|19996|19966|20000|19970|20002|19972|19996|19966|3
1631884850000|2021-09-17 13:20:50|20002|19972|20002|19972|20002|19972|20002|19972|1
1631884860000|2021-09-17 13:21:00|19999|19969|19999|19969|19999|19969|19999|19969|1
1631884880000|2021-09-17 13:21:20|20006|19976|20007|19977|20007|19977|20006|19976|2
1631884890000|2021-09-17 13:21:30|20006|19976|20009|19979|20009|19979|20006|19976|2
1631884900000|2021-09-17 13:21:40|20007|19977|20007|19977|20007|19977|20007|19977|1
1631884920000|2021-09-17 13:22:00|20004|19974|20004|19974|20004|19974|20004|19974|1
1631884930000|2021-09-17 13:22:10|20003|19973|19999|19969|20003|19973|19999|19969|2
1631884940000|2021-09-17 13:22:20|19995|19965|19995|19965|19995|19965|19995|19965|1
1631884950000|2021-09-17 13:22:30|19997|19967|19996|19966|19999|19969|19984|19954|6
1631884960000|2021-09-17 13:22:40|19994|19964|19994|19964|19994|19964|19994|19964|1
1631884970000|2021-09-17 13:22:50|19992|19962|19983|19953|19992|19962|19983|19953|4
1631884980000|2021-09-17 13:23:00|19979|19949|19982|19952|19982|19952|19979|19949|2
1631884990000|2021-09-17 13:23:10|19986|19956|19982|19952|19986|19956|19982|19952|2
1631885000000|2021-09-17 13:23:20|19986|19956|19987|19957|19987|19957|19981|19951|5
1631885010000|2021-09-17 13:23:30|19982|19952|19982|19952|19986|19956|19982|19952|3
1631885020000|2021-09-17 13:23:40|19984|19954|19991|19961|19991|19961|19984|19954|4
1631885030000|2021-09-17 13:23:50|19992|19962|19992|19962|19992|19962|19992|19962|1
1631885050000|2021-09-17 13:24:10|19989|19959|19991|19961|19991|19961|19989|19959|2
1631885080000|2021-09-17 13:24:40|19990|19960|19992|19962|19992|19962|19990|19960|2
1631885090000|2021-09-17 13:24:50|19994|19964|19994|19964|19994|19964|19994|19964|1
1631885110000|2021-09-17 13:25:10|19996|19966|19996|19966|19996|19966|19996|19966|1
1631885120000|2021-09-17 13:25:20|19999|19969|20008|19978|20011|19981|19999|19969|6
1631885130000|2021-09-17 13:25:30|20009|19979|20009|19979|20009|19979|20007|19977|3
1631885140000|2021-09-17 13:25:40|20012|19982|20012|19982|20012|19982|20012|19982|1
1631885150000|2021-09-17 13:25:50|20007|19977|20007|19977|20007|19977|20007|19977|1
1631885160000|2021-09-17 13:26:00|20009|19979|20012|19982|20012|19982|20009|19979|2
1631885170000|2021-09-17 13:26:10|20009|19979|20009|19979|20009|19979|20009|19979|1
1631885180000|2021-09-17 13:26:20|20012|19982|20011|19981|20016|19986|20011|19981|3
1631885190000|2021-09-17 13:26:30|20009|19979|20009|19979|20009|19979|20009|19979|1
1631885200000|2021-09-17 13:26:40|20012|19982|20017|19987|20017|19987|20012|19982|4
1631885210000|2021-09-17 13:26:50|20014|19984|20009|19979|20014|19984|20009|19979|2
1631885230000|2021-09-17 13:27:10|20011|19981|20008|19978|20016|19986|20008|19978|4
1631885240000|2021-09-17 13:27:20|20007|19977|20007|19977|20015|19985|20007|19977|5
1631885250000|2021-09-17 13:27:30|20008|19978|20008|19978|20008|19978|20008|19978|1
1631885260000|2021-09-17 13:27:40|20011|19981|20011|19981|20011|19981|20011|19981|1
1631885270000|2021-09-17 13:27:50|20013|19983|20012|19982|20013|19983|20012|19982|2
1631885290000|2021-09-17 13:28:10|20011|19981|20004|19974|20011|19981|20004|19974|3
1631885350000|2021-09-17 13:29:10|20002|19972|20002|19972|20002|19972|20002|19972|1
1631885360000|2021-09-17 13:29:20|20001|19971|19999|19969|20001|19971|19999|19969|2
1631885370000|2021-09-17 13:29:30|20001|19971|20001|19971|20001|19971|20001|19971|1
1631885380000|2021-09-17 13:29:40|20003|19973|20003|19973|20003|19973|20003|19973|1
1631885400000|2021-09-17 13:30:00|20002|19972|20002|19972|20002|19972|20002|19972|1
1631885410000|2021-09-17 13:30:10|20004|19974|20004|19974|20006|19976|20004|19974|3
1631885430000|2021-09-17 13:30:30|20006|19976|20002|19972|20006|19976|20002|19972|2
1631885450000|2021-09-17 13:30:50|20001|19971|19994|19964|20001|19971|19994|19964|3
1631885470000|2021-09-17 13:31:10|19996|19966|19996|19966|19996|19966|19996|19966|1
1631885500000|2021-09-17 13:31:40|19994|19964|19991|19961|19994|19964|19991|19961|2
1631885510000|2021-09-17 13:31:50|19994|19964|19992|19962|19994|19964|19992|19962|2
1631885520000|2021-09-17 13:32:00|19986|19956|19991|19961|19991|19961|19984|19954|4
1631885540000|2021-09-17 13:32:20|19994|19964|19994|19964|19994|19964|19994|19964|1
1631885550000|2021-09-17 13:32:30|19992|19962|19996|19966|19996|19966|19992|19962|3
1631885560000|2021-09-17 13:32:40|19999|19969|20006|19976|20006|19976|19999|19969|4
1631885570000|2021-09-17 13:32:50|20004|19974|19999|19969|20004|19974|19999|19969|2
1631885580000|2021-09-17 13:33:00|19997|19967|19994|19964|19997|19967|19994|19964|2
1631885590000|2021-09-17 13:33:10|19990|19960|19992|19962|19992|19962|19990|19960|2
1631885620000|2021-09-17 13:33:40|19989|19959|19989|19959|19989|19959|19989|19959|1
1631885650000|2021-09-17 13:34:10|19982|19952|19977|19947|19982|19952|19977|19947|2
1631885660000|2021-09-17 13:34:20|19974|19944|19974|19944|19974|19944|19974|19944|1
1631885670000|2021-09-17 13:34:30|19976|19946|19967|19937|19976|19946|19967|19937|4
1631885680000|2021-09-17 13:34:40|19968|19938|19966|19936|19971|19941|19966|19936|3
1631885720000|2021-09-17 13:35:20|19953|19923|19937|19907|19953|19923|19933.5|19903.5|6
1631885730000|2021-09-17 13:35:30|19939|19909|19946|19916|19946|19916|19939|19909|3
1631885740000|2021-09-17 13:35:40|19948|19918|19946|19916|19948|19918|19944|19914|3
1631885750000|2021-09-17 13:35:50|19944|19914|19948|19918|19948|19918|19944|19914|3
1631885760000|2021-09-17 13:36:00|19946|19916|19944|19914|19946|19916|19941|19911|3
1631885770000|2021-09-17 13:36:10|19942|19912|19947|19917|19947|19917|19942|19912|3
1631885780000|2021-09-17 13:36:20|19942|19912|19934|19904|19942|19912|19934|19904|3
1631885790000|2021-09-17 13:36:30|19936|19906|19936|19906|19936|19906|19936|19906|1
1631885800000|2021-09-17 13:36:40|19934|19904|19934|19904|19934|19904|19934|19904|1
1631885810000|2021-09-17 13:36:50|19931|19901|19931|19901|19931|19901|19929|19899|3
1631885820000|2021-09-17 13:37:00|19929|19899|19909|19879|19929|19899|19906|19876|9
1631885830000|2021-09-17 13:37:10|19906|19876|19887|19857|19906|19876|19882|19852|5
1631885840000|2021-09-17 13:37:20|19884|19854|19889|19859|19889|19859|19874|19844|7
1631885850000|2021-09-17 13:37:30|19887|19857|19878|19848|19889|19859|19878|19848|3
1631885860000|2021-09-17 13:37:40|19877|19847|19860|19830|19879|19849|19860|19830|6
1631885870000|2021-09-17 13:37:50|19862|19832|19851|19821|19864|19834|19850|19820|6
1631885880000|2021-09-17 13:38:00|19852|19822|19856|19826|19859|19829|19852|19822|5
1631885890000|2021-09-17 13:38:10|19852|19822|19850|19820|19852|19822|19850|19820|2
1631885900000|2021-09-17 13:38:20|19847|19817|19840|19810|19847|19817|19839|19809|5
1631885910000|2021-09-17 13:38:30|19839|19809|19829.5|19799.5|19844|19814|19829.5|19799.5|9
1631885920000|2021-09-17 13:38:40|19830.5|19800.5|19824|19794|19830.5|19800.5|19822.5|19792.5|8
1631885930000|2021-09-17 13:38:50|19826|19796|19804|19774|19826|19796|19804|19774|4
1631885940000|2021-09-17 13:39:00|19799|19769|19794|19764|19799|19769|19789|19759|9
1631885950000|2021-09-17 13:39:10|19796|19766|19781|19751|19796|19766|19781|19751|2
1631885960000|2021-09-17 13:39:20|19782|19752|19782|19752|19782|19752|19782|19752|1
1631885970000|2021-09-17 13:39:30|19786|19756|19786|19756|19791|19761|19786|19756|5
1631885980000|2021-09-17 13:39:40|19789|19759|19794|19764|19794|19764|19787|19757|5
1631885990000|2021-09-17 13:39:50|19791|19761|19804|19774|19804|19774|19784|19754|9
1631886000000|2021-09-17 13:40:00|19802|19772|19801|19771|19802|19772|19801|19771|2
1631886010000|2021-09-17 13:40:10|19794|19764|19789|19759|19794|19764|19789|19759|4
1631886020000|2021-09-17 13:40:20|19786|19756|19786|19756|19786|19756|19782|19752|3
1631886030000|2021-09-17 13:40:30|19789|19759|19799|19769|19799|19769|19789|19759|4
1631886040000|2021-09-17 13:40:40|19801|19771|19807|19777|19807|19777|19801|19771|4
1631886050000|2021-09-17 13:40:50|19800|19770|19799|19769|19800|19770|19799|19769|2
1631886060000|2021-09-17 13:41:00|19797|19767|19797|19767|19797|19767|19797|19767|1
1631886070000|2021-09-17 13:41:10|19794|19764|19775|19745|19794|19764|19770|19740|12
1631886080000|2021-09-17 13:41:20|19777|19747|19768.5|19738.5|19784|19754|19768.5|19738.5|8
1631886090000|2021-09-17 13:41:30|19769.5|19739.5|19754|19724|19772.5|19742.5|19754|19724|10
1631886100000|2021-09-17 13:41:40|19754.5|19724.5|19754|19724|19754.5|19724.5|19752|19722|3
1631886110000|2021-09-17 13:41:50|19757|19727|19757|19727|19757|19727|19757|19727|1
1631886120000|2021-09-17 13:42:00|19759|19729|19773|19743|19776|19746|19757|19727|7
1631886130000|2021-09-17 13:42:10|19774|19744|19777|19747|19777|19747|19774|19744|3
1631886170000|2021-09-17 13:42:50|19779|19749|19782|19752|19782|19752|19779|19749|2
1631886180000|2021-09-17 13:43:00|19790|19760|19797|19767|19797|19767|19790|19760|3
1631886190000|2021-09-17 13:43:10|19794|19764|19784|19754|19794|19764|19784|19754|3
1631886200000|2021-09-17 13:43:20|19781|19751|19776|19746|19781|19751|19774|19744|3
1631886230000|2021-09-17 13:43:50|19777|19747|19780|19750|19780|19750|19777|19747|2
1631886240000|2021-09-17 13:44:00|19782|19752|19779|19749|19784|19754|19779|19749|4
1631886260000|2021-09-17 13:44:20|19782|19752|19777|19747|19782|19752|19777|19747|3
1631886270000|2021-09-17 13:44:30|19792|19762|19785|19755|19792|19762|19782|19752|6
1631886280000|2021-09-17 13:44:40|19782|19752|19784|19754|19784|19754|19780|19750|3
1631886320000|2021-09-17 13:45:20|19785|19755|19785|19755|19785|19755|19785|19755|1
1631886330000|2021-09-17 13:45:30|19789|19759|19794|19764|19794|19764|19789|19759|3
1631886350000|2021-09-17 13:45:50|19798|19768|19801|19771|19801|19771|19798|19768|3
1631886360000|2021-09-17 13:46:00|19799|19769|19794|19764|19799|19769|19794|19764|2
1631886370000|2021-09-17 13:46:10|19793|19763|19799|19769|19799|19769|19793|19763|3
1631886380000|2021-09-17 13:46:20|19801|19771|19804|19774|19804|19774|19799|19769|3
1631886390000|2021-09-17 13:46:30|19806|19776|19801|19771|19806|19776|19798|19768|5
1631886400000|2021-09-17 13:46:40|19804|19774|19838.5|19808.5|19840|19810|19804|19774|5
1631886410000|2021-09-17 13:46:50|19838|19808|19839|19809|19840|19810|19838|19808|5
1631886420000|2021-09-17 13:47:00|19848|19818|19851|19821|19851|19821|19848|19818|2
1631886430000|2021-09-17 13:47:10|19856|19826|19859|19829|19861|19831|19856|19826|4
1631886440000|2021-09-17 13:47:20|19861|19831|19864|19834|19864|19834|19861|19831|2
1631886450000|2021-09-17 13:47:30|19867|19837|19877|19847|19877|19847|19867|19837|6
1631886460000|2021-09-17 13:47:40|19882|19852|19882|19852|19882|19852|19882|19852|1
1631886510000|2021-09-17 13:48:30|19884|19854|19884|19854|19884|19854|19884|19854|1
1631886520000|2021-09-17 13:48:40|19887|19857|19887|19857|19887|19857|19887|19857|1
1631886530000|2021-09-17 13:48:50|19889|19859|19889|19859|19889|19859|19889|19859|1
1631886550000|2021-09-17 13:49:10|19892|19862|19910|19880|19910|19880|19892|19862|2
1631886560000|2021-09-17 13:49:20|19908.5|19878.5|19915.5|19885.5|19915.5|19885.5|19906|19876|3
1631886570000|2021-09-17 13:49:30|19922|19892|19922|19892|19922|19892|19920|19890|3
1631886580000|2021-09-17 13:49:40|19924|19894|19900|19870|19929|19899|19895|19865|11
1631886590000|2021-09-17 13:49:50|19899|19869|19922|19892|19926|19896|19899|19869|14
1631886600000|2021-09-17 13:50:00|19924|19894|19940|19910|19945|19915|19924|19894|13
1631886610000|2021-09-17 13:50:10|19929.5|19899.5|19918|19888|19929.5|19899.5|19912|19882|12
1631886620000|2021-09-17 13:50:20|19916|19886|19916|19886|19916|19886|19916|19886|1
1631886630000|2021-09-17 13:50:30|19919|19889|19909|19879|19919|19889|19909|19879|3
1631886640000|2021-09-17 13:50:40|19907|19877|19907|19877|19907|19877|19907|19877|1
1631886650000|2021-09-17 13:50:50|19909|19879|19905|19875|19909|19879|19902|19872|6
1631886660000|2021-09-17 13:51:00|19904|19874|19907|19877|19909|19879|19897|19867|7
1631886670000|2021-09-17 13:51:10|19909|19879|19907|19877|19909|19879|19904|19874|5
1631886690000|2021-09-17 13:51:30|19909|19879|19909|19879|19909|19879|19909|19879|1
1631886710000|2021-09-17 13:51:50|19907|19877|19894|19864|19907|19877|19894|19864|7
1631886720000|2021-09-17 13:52:00|19897|19867|19896|19866|19906|19876|19896|19866|6
1631886730000|2021-09-17 13:52:10|19897|19867|19899|19869|19902|19872|19897|19867|4
1631886740000|2021-09-17 13:52:20|19897|19867|19902|19872|19906|19876|19896|19866|7
1631886750000|2021-09-17 13:52:30|19901|19871|19897|19867|19901|19871|19897|19867|3
1631886770000|2021-09-17 13:52:50|19899|19869|19899|19869|19899|19869|19899|19869|1
1631886780000|2021-09-17 13:53:00|19903|19873|19904|19874|19904|19874|19901|19871|7
1631886790000|2021-09-17 13:53:10|19902|19872|19896|19866|19902|19872|19896|19866|3
1631886810000|2021-09-17 13:53:30|19899|19869|19902|19872|19902|19872|19897|19867|3
1631886820000|2021-09-17 13:53:40|19906|19876|19904|19874|19906|19876|19904|19874|2
1631886830000|2021-09-17 13:53:50|19906|19876|19909|19879|19909|19879|19906|19876|4
1631886860000|2021-09-17 13:54:20|19912|19882|19912|19882|19914|19884|19912|19882|3
1631886910000|2021-09-17 13:55:10|19915|19885|19915|19885|19915|19885|19915|19885|1
1631886920000|2021-09-17 13:55:20|19912|19882|19907|19877|19917|19887|19901|19871|9
1631886970000|2021-09-17 13:56:10|19906|19876|19906|19876|19906|19876|19906|19876|1
1631886980000|2021-09-17 13:56:20|19909|19879|19909|19879|19909|19879|19909|19879|1
1631887000000|2021-09-17 13:56:40|19910|19880|19916|19886|19918|19888|19905|19875|8
1631887010000|2021-09-17 13:56:50|19918|19888|19921|19891|19921|19891|19916|19886|3
1631887020000|2021-09-17 13:57:00|19922|19892|19919|19889|19922|19892|19919|19889|2
1631887030000|2021-09-17 13:57:10|19921|19891|19921|19891|19921|19891|19921|19891|1
1631887040000|2021-09-17 13:57:20|19924|19894|19924|19894|19924|19894|19924|19894|1
1631887050000|2021-09-17 13:57:30|19921|19891|19921|19891|19923|19893|19921|19891|3
1631887060000|2021-09-17 13:57:40|19919|19889|19899|19869|19919|19889|19899|19869|5
1631887070000|2021-09-17 13:57:50|19897|19867|19877|19847|19897|19867|19877|19847|8
1631887080000|2021-09-17 13:58:00|19874|19844|19869|19839|19874|19844|19852|19822|12
1631887090000|2021-09-17 13:58:10|19867|19837|19867|19837|19867|19837|19864|19834|3
1631887100000|2021-09-17 13:58:20|19869|19839|19864|19834|19869|19839|19864|19834|5
1631887110000|2021-09-17 13:58:30|19862|19832|19857|19827|19862|19832|19857|19827|2
1631887120000|2021-09-17 13:58:40|19856|19826|19856|19826|19856|19826|19856|19826|1
1631887130000|2021-09-17 13:58:50|19862|19832|19857|19827|19862|19832|19857|19827|2
1631887140000|2021-09-17 13:59:00|19862|19832|19859|19829|19867|19837|19859|19829|8
1631887150000|2021-09-17 13:59:10|19855|19825|19857|19827|19857|19827|19855|19825|2
1631887160000|2021-09-17 13:59:20|19854|19824|19849|19819|19857|19827|19849|19819|4
1631887170000|2021-09-17 13:59:30|19854|19824|19851|19821|19854|19824|19849|19819|4
1631887180000|2021-09-17 13:59:40|19852|19822|19837|19807|19854|19824|19837|19807|5
1631887190000|2021-09-17 13:59:50|19842|19812|19821|19791|19842|19812|19819|19789|7
1631887200000|2021-09-17 14:00:00|19824|19794|19817|19787|19824|19794|19817|19787|4
1631887210000|2021-09-17 14:00:10|19814|19784|19802.5|19772.5|19814|19784|19801|19771|5
1631887220000|2021-09-17 14:00:20|19798|19768|19791|19761|19798|19768|19791|19761|4
1631887230000|2021-09-17 14:00:30|19796|19766|19763|19733|19796|19766|19755|19725|11
1631887240000|2021-09-17 14:00:40|19756.5|19726.5|19792|19762|19792|19762|19755|19725|9
1631887250000|2021-09-17 14:00:50|19790|19760|19790|19760|19790|19760|19783|19753|6
1631887260000|2021-09-17 14:01:00|19795|19765|19801|19771|19807|19777|19793|19763|10
1631887270000|2021-09-17 14:01:10|19800|19770|19805|19775|19805|19775|19800|19770|2
1631887280000|2021-09-17 14:01:20|19808|19778|19813|19783|19817|19787|19808|19778|4
1631887290000|2021-09-17 14:01:30|19815|19785|19827|19797|19827|19797|19815|19785|6
1631887310000|2021-09-17 14:01:50|19828|19798|19828|19798|19828|19798|19828|19798|1
1631887320000|2021-09-17 14:02:00|19830|19800|19835|19805|19844|19814|19830|19800|6
1631887330000|2021-09-17 14:02:10|19833|19803|19833|19803|19833|19803|19833|19803|1
1631887340000|2021-09-17 14:02:20|19830|19800|19818|19788|19830|19800|19813|19783|4
1631887350000|2021-09-17 14:02:30|19820|19790|19812|19782|19820|19790|19810.5|19780.5|6
1631887380000|2021-09-17 14:03:00|19815|19785|19815|19785|19817|19787|19815|19785|3
1631887390000|2021-09-17 14:03:10|19812|19782|19805|19775|19812|19782|19805|19775|3
1631887400000|2021-09-17 14:03:20|19808|19778|19810|19780|19810|19780|19808|19778|2
1631887410000|2021-09-17 14:03:30|19812|19782|19808|19778|19812|19782|19808|19778|2
1631887420000|2021-09-17 14:03:40|19805|19775|19807|19777|19807|19777|19805|19775|2
1631887430000|2021-09-17 14:03:50|19805|19775|19780|19750|19805|19775|19780|19750|10
1631887440000|2021-09-17 14:04:00|19782|19752|19780|19750|19782|19752|19780|19750|2
1631887450000|2021-09-17 14:04:10|19785|19755|19778|19748|19785|19755|19778|19748|2
1631887460000|2021-09-17 14:04:20|19783|19753|19787|19757|19787|19757|19783|19753|3
1631887470000|2021-09-17 14:04:30|19788|19758|19790|19760|19790|19760|19788|19758|2
1631887480000|2021-09-17 14:04:40|19793|19763|19795|19765|19795|19765|19793|19763|2
1631887500000|2021-09-17 14:05:00|19799|19769|19797|19767|19800|19770|19780|19750|8
1631887530000|2021-09-17 14:05:30|19799|19769|19799|19769|19799|19769|19799|19769|1
1631887550000|2021-09-17 14:05:50|19798|19768|19798|19768|19798|19768|19798|19768|1
1631887570000|2021-09-17 14:06:10|19787|19757|19785|19755|19787|19757|19785|19755|2
1631887580000|2021-09-17 14:06:20|19787|19757|19777|19747|19787|19757|19768|19738|4
1631887590000|2021-09-17 14:06:30|19778|19748|19778|19748|19783|19753|19777|19747|5
1631887610000|2021-09-17 14:06:50|19777|19747|19772|19742|19777|19747|19772|19742|4
1631887620000|2021-09-17 14:07:00|19775|19745|19775|19745|19775|19745|19775|19745|1
1631887630000|2021-09-17 14:07:10|19777|19747|19777|19747|19777|19747|19775|19745|3
1631887670000|2021-09-17 14:07:50|19778|19748|19778|19748|19783|19753|19778|19748|3
1631887680000|2021-09-17 14:08:00|19785|19755|19773|19743|19785|19755|19770|19740|12
1631887690000|2021-09-17 14:08:10|19775|19745|19770|19740|19775|19745|19770|19740|3
1631887700000|2021-09-17 14:08:20|19777|19747|19777|19747|19777|19747|19777|19747|1
1631887710000|2021-09-17 14:08:30|19778|19748|19777|19747|19782|19752|19777|19747|4
1631887740000|2021-09-17 14:09:00|19782|19752|19778|19748|19782|19752|19777|19747|5
1631887750000|2021-09-17 14:09:10|19777|19747|19775|19745|19777|19747|19772|19742|4
1631887760000|2021-09-17 14:09:20|19773|19743|19772|19742|19773|19743|19770|19740|3
1631887770000|2021-09-17 14:09:30|19770|19740|19772|19742|19772|19742|19767|19737|4
1631887780000|2021-09-17 14:09:40|19775|19745|19787|19757|19787|19757|19775|19745|7
1631887790000|2021-09-17 14:09:50|19790|19760|19790|19760|19790|19760|19790|19760|1
1631887800000|2021-09-17 14:10:00|19792|19762|19795|19765|19795|19765|19790|19760|6
1631887810000|2021-09-17 14:10:10|19797|19767|19790|19760|19797|19767|19788|19758|5
1631887820000|2021-09-17 14:10:20|19792|19762|19773|19743|19792|19762|19773|19743|6
1631887830000|2021-09-17 14:10:30|19772|19742|19762|19732|19772|19742|19762|19732|4
1631887840000|2021-09-17 14:10:40|19758|19728|19745|19715|19758|19728|19743|19713|5
1631887850000|2021-09-17 14:10:50|19742|19712|19738|19708|19742|19712|19732|19702|5
1631887860000|2021-09-17 14:11:00|19736|19706|19742|19712|19745|19715|19733|19703|18
1631887870000|2021-09-17 14:11:10|19743|19713|19753|19723|19755|19725|19743|19713|5
1631887880000|2021-09-17 14:11:20|19750|19720|19750|19720|19752|19722|19750|19720|3
1631887910000|2021-09-17 14:11:50|19753|19723|19748|19718|19753|19723|19748|19718|3
1631887920000|2021-09-17 14:12:00|19753|19723|19753|19723|19753|19723|19753|19723|1
1631887930000|2021-09-17 14:12:10|19746|19716|19745|19715|19746|19716|19745|19715|2
1631887940000|2021-09-17 14:12:20|19743|19713|19740|19710|19743|19713|19732|19702|4
1631887950000|2021-09-17 14:12:30|19737|19707|19755|19725|19755|19725|19732|19702|9
1631887960000|2021-09-17 14:12:40|19758|19728|19755|19725|19760|19730|19755|19725|8
1631887970000|2021-09-17 14:12:50|19758|19728|19755|19725|19759|19729|19755|19725|4
1631887980000|2021-09-17 14:13:00|19759|19729|19753|19723|19759|19729|19753|19723|2
1631887990000|2021-09-17 14:13:10|19750|19720|19747|19717|19750|19720|19745|19715|4
1631888000000|2021-09-17 14:13:20|19743|19713|19743|19713|19743|19713|19743|19713|1
1631888030000|2021-09-17 14:13:50|19748|19718|19754|19724|19757|19727|19748|19718|6
1631888040000|2021-09-17 14:14:00|19750|19720|19745|19715|19750|19720|19745|19715|2
1631888060000|2021-09-17 14:14:20|19742|19712|19742|19712|19742|19712|19742|19712|1
1631888070000|2021-09-17 14:14:30|19738|19708|19730|19700|19738|19708|19725|19695|8
1631888080000|2021-09-17 14:14:40|19723|19693|19730|19700|19730|19700|19723|19693|2
1631888100000|2021-09-17 14:15:00|19732|19702|19732|19702|19732|19702|19732|19702|1
1631888110000|2021-09-17 14:15:10|19721|19691|19720|19690|19721|19691|19720|19690|2
1631888120000|2021-09-17 14:15:20|19723|19693|19720|19690|19723|19693|19720|19690|4
1631888140000|2021-09-17 14:15:40|19722|19692|19720|19690|19722|19692|19720|19690|2
1631888150000|2021-09-17 14:15:50|19718|19688|19718|19688|19718|19688|19718|19688|1
1631888180000|2021-09-17 14:16:20|19715|19685|19723|19693|19723|19693|19710|19680|5
1631888190000|2021-09-17 14:16:30|19722|19692|19722|19692|19722|19692|19722|19692|1
1631888200000|2021-09-17 14:16:40|19726|19696|19733|19703|19733|19703|19726|19696|2
1631888210000|2021-09-17 14:16:50|19730|19700|19709|19679|19730|19700|19699|19669|13
1631888220000|2021-09-17 14:17:00|19700|19670|19710|19680|19710|19680|19691|19661|9
1631888240000|2021-09-17 14:17:20|19708|19678|19700|19670|19708|19678|19693|19663|5
1631888250000|2021-09-17 14:17:30|19703|19673|19698|19668|19703|19673|19676|19623|9
1631888260000|2021-09-17 14:17:40|19700|19670|19690|19660|19700|19670|19690|19660|12
1631888270000|2021-09-17 14:17:50|19692|19662|19700|19670|19700|19670|19692|19662|5
1631888280000|2021-09-17 14:18:00|19702|19672|19712|19682|19713|19683|19702|19672|6
1631888290000|2021-09-17 14:18:10|19714|19684|19714|19684|19714|19684|19714|19684|1
1631888300000|2021-09-17 14:18:20|19712|19682|19730|19700|19730|19700|19712|19682|5
1631888310000|2021-09-17 14:18:30|19736|19706|19728|19698|19736|19706|19728|19698|3
1631888320000|2021-09-17 14:18:40|19732|19702|19730|19700|19732|19702|19730|19700|2
1631888340000|2021-09-17 14:19:00|19728|19698|19725|19695|19730|19700|19725|19695|3
1631888350000|2021-09-17 14:19:10|19730|19700|19723|19693|19730|19700|19723|19693|2
1631888360000|2021-09-17 14:19:20|19725|19695|19725|19695|19725|19695|19723|19693|3
1631888370000|2021-09-17 14:19:30|19701|19671|19713|19683|19713|19683|19687|19657|15
1631888410000|2021-09-17 14:20:10|19710|19680|19708|19678|19710|19680|19693|19663|4
1631888430000|2021-09-17 14:20:30|19707|19677|19708|19678|19708|19678|19707|19677|2
1631888440000|2021-09-17 14:20:40|19705|19675|19670|19640|19705|19675|19658.5|19628.5|4
1631888450000|2021-09-17 14:20:50|19665|19635|19645|19615|19669|19639|19645|19615|5
1631888460000|2021-09-17 14:21:00|19643.5|19613.5|19643.5|19613.5|19643.5|19613.5|19643.5|19613.5|1
1631888470000|2021-09-17 14:21:10|19642.5|19612.5|19579|19519|19642.5|19612.5|19578.5|19518.5|20
1631888480000|2021-09-17 14:21:20|19579.5|19519.5|19551.5|19521.5|19579.5|19524.5|19551.5|19508|10
1631888490000|2021-09-17 14:21:30|19548|19518|19540|19510|19548|19518|19529|19499|7
1631888500000|2021-09-17 14:21:40|19542|19512|19536|19506|19545|19515|19534|19504|6
1631888510000|2021-09-17 14:21:50|19540|19510|19540|19510|19542|19512|19503|19466|10
1631888520000|2021-09-17 14:22:00|19544|19514|19512|19482|19544|19514|19512|19482|6
1631888530000|2021-09-17 14:22:10|19508|19478|19479|19449|19508|19478|19479|19449|11
1631888540000|2021-09-17 14:22:20|19467|19437|19406|19376|19475|19445|19406|19376|17
1631888550000|2021-09-17 14:22:30|19404|19374|19407|19377|19413|19383|19391|19361|19
1631888560000|2021-09-17 14:22:40|19410|19380|19392|19362|19412|19382|19386|19356|9
1631888570000|2021-09-17 14:22:50|19385|19355|19332|19302|19390|19360|19332|19302|22
1631888580000|2021-09-17 14:23:00|19335|19305|19322|19292|19335|19305|19318|19288|6
1631888590000|2021-09-17 14:23:10|19328|19298|19373|19313|19373|19313|19328|19298|5
1631888600000|2021-09-17 14:23:20|19381|19321|19386|19356|19392|19356|19380.5|19321|12
1631888610000|2021-09-17 14:23:30|19394|19364|19405|19375|19407|19377|19390.5|19360.5|11
1631888620000|2021-09-17 14:23:40|19408|19378|19410|19380|19413|19383|19400|19370|8
1631888630000|2021-09-17 14:23:50|19418|19388|19395|19365|19418|19388|19395|19365|9
1631888640000|2021-09-17 14:24:00|19393|19363|19387|19357|19396.5|19366.5|19387|19357|6
1631888650000|2021-09-17 14:24:10|19389|19359|19384|19354|19389|19359|19383|19353|5
1631888660000|2021-09-17 14:24:20|19387|19357|19380|19350|19392|19362|19380|19350|9
1631888670000|2021-09-17 14:24:30|19378|19348|19382|19352|19383|19353|19378|19348|4
1631888680000|2021-09-17 14:24:40|19380|19350|19390|19360|19390|19360|19380|19350|3
1631888690000|2021-09-17 14:24:50|19392|19362|19392|19362|19392|19362|19389|19359|3
1631888700000|2021-09-17 14:25:00|19390|19360|19388|19358|19392|19362|19388|19358|4
1631888720000|2021-09-17 14:25:20|19392|19362|19395|19365|19395|19365|19392|19362|2
1631888730000|2021-09-17 14:25:30|19397|19367|19407|19377|19407|19377|19397|19367|3
1631888740000|2021-09-17 14:25:40|19412|19382|19412|19382|19412|19382|19412|19382|1
1631888750000|2021-09-17 14:25:50|19418|19388|19442|19412|19442|19412|19418|19388|6
1631888760000|2021-09-17 14:26:00|19441|19411|19448|19418|19448|19418|19441|19411|4
1631888770000|2021-09-17 14:26:10|19453|19423|19453|19423|19467|19437|19453|19423|4
1631888780000|2021-09-17 14:26:20|19456|19426|19473|19443|19477|19447|19451|19421|8
1631888790000|2021-09-17 14:26:30|19476|19446|19476|19446|19476|19446|19476|19446|1
1631888800000|2021-09-17 14:26:40|19473|19443|19473|19443|19475|19445|19473|19443|3
1631888810000|2021-09-17 14:26:50|19477|19447|19473|19443|19477|19447|19473|19443|2
1631888820000|2021-09-17 14:27:00|19480|19450|19478|19448|19487|19457|19478|19448|4
1631888830000|2021-09-17 14:27:10|19474|19444|19468|19438|19474|19444|19468|19438|3
1631888850000|2021-09-17 14:27:30|19478|19448|19478|19448|19478|19448|19478|19448|1
1631888860000|2021-09-17 14:27:40|19480|19450|19480|19450|19480|19450|19480|19450|1
1631888870000|2021-09-17 14:27:50|19483|19453|19493|19463|19498|19468|19482|19452|7
1631888880000|2021-09-17 14:28:00|19500|19470|19493|19463|19500|19470|19493|19463|3
1631888890000|2021-09-17 14:28:10|19492|19462|19490|19460|19492|19462|19490|19460|2
1631888900000|2021-09-17 14:28:20|19495|19465|19510|19480|19520|19490|19495|19465|10
1631888910000|2021-09-17 14:28:30|19508|19478|19508|19478|19508|19478|19508|19478|1
1631888930000|2021-09-17 14:28:50|19512|19482|19505|19475|19512|19482|19505|19475|2
1631888940000|2021-09-17 14:29:00|19503|19473|19485|19455|19503|19473|19485|19455|3
1631888950000|2021-09-17 14:29:10|19487|19457|19494|19464|19494|19464|19487|19457|2
1631888960000|2021-09-17 14:29:20|19502|19472|19510|19480|19510|19480|19502|19472|2
1631888970000|2021-09-17 14:29:30|19505|19475|19505|19475|19505|19475|19505|19475|1
1631888980000|2021-09-17 14:29:40|19510|19480|19510|19480|19510|19480|19510|19480|1
1631888990000|2021-09-17 14:29:50|19511|19481|19520|19490|19525|19495|19511|19481|5
1631889000000|2021-09-17 14:30:00|19518|19488|19533|19503|19533|19503|19518|19488|3
1631889010000|2021-09-17 14:30:10|19527|19497|19515|19485|19527|19497|19515|19485|7
1631889020000|2021-09-17 14:30:20|19511|19481|19512|19482|19515|19485|19511|19481|4
1631889030000|2021-09-17 14:30:30|19508|19478|19500|19470|19508|19478|19500|19470|4
1631889040000|2021-09-17 14:30:40|19502|19472|19508|19478|19512|19482|19502|19472|4
1631889060000|2021-09-17 14:31:00|19507|19477|19505|19475|19507|19477|19505|19475|2
1631889070000|2021-09-17 14:31:10|19503|19473|19503|19473|19503|19473|19503|19473|1
1631889080000|2021-09-17 14:31:20|19500|19470|19494|19464|19500|19470|19494|19464|2
1631889090000|2021-09-17 14:31:30|19498|19468|19491|19461|19498|19468|19488|19458|6
1631889100000|2021-09-17 14:31:40|19493|19463|19492|19462|19493|19463|19492|19462|2
1631889120000|2021-09-17 14:32:00|19487|19457|19478|19448|19487|19457|19478|19448|3
1631889140000|2021-09-17 14:32:20|19473|19443|19454|19424|19473|19443|19454|19424|5
1631889150000|2021-09-17 14:32:30|19451|19421|19442|19412|19451|19421|19431|19401|7
1631889160000|2021-09-17 14:32:40|19440|19410|19438|19408|19442|19412|19427|19397|9
1631889170000|2021-09-17 14:32:50|19440|19410|19442|19412|19442|19412|19440|19410|2
1631889180000|2021-09-17 14:33:00|19440|19410|19438|19408|19440|19410|19438|19408|2
1631889190000|2021-09-17 14:33:10|19442|19412|19477|19447|19477|19447|19435|19405|9
1631889200000|2021-09-17 14:33:20|19475|19445|19478|19448|19478|19448|19475|19445|3
1631889210000|2021-09-17 14:33:30|19476|19446|19465|19435|19479|19449|19465|19435|7
1631889220000|2021-09-17 14:33:40|19463|19433|19463|19433|19466|19436|19463|19433|3
1631889240000|2021-09-17 14:34:00|19461|19431|19465|19435|19465|19435|19461|19431|2
1631889250000|2021-09-17 14:34:10|19472|19442|19486.5|19456.5|19486.5|19456.5|19472|19442|3
1631889260000|2021-09-17 14:34:20|19492|19462|19503|19473|19505|19475|19492|19462|6
1631889270000|2021-09-17 14:34:30|19506|19476|19527|19497|19527|19497|19506|19476|6
1631889280000|2021-09-17 14:34:40|19530|19500|19512|19482|19541|19500|19512|19482|7
1631889290000|2021-09-17 14:34:50|19513|19483|19514|19484|19517|19487|19513|19483|5
1631889300000|2021-09-17 14:35:00|19517|19487|19517|19487|19519|19489|19514|19484|5
1631889310000|2021-09-17 14:35:10|19514|19484|19514|19484|19521|19491|19514|19484|8
1631889320000|2021-09-17 14:35:20|19512|19482|19511|19481|19523|19493|19511|19481|8
1631889330000|2021-09-17 14:35:30|19514|19484|19517|19487|19517|19487|19509|19479|4
1631889340000|2021-09-17 14:35:40|19514|19484|19531|19501|19531|19501|19514|19484|10
1631889350000|2021-09-17 14:35:50|19537.5|19507.5|19541|19511|19544.5|19514.5|19537|19507|6
1631889360000|2021-09-17 14:36:00|19544|19514|19551|19521|19551|19521|19544|19514|3
1631889370000|2021-09-17 14:36:10|19546|19516|19537|19507|19546|19516|19537|19507|3
1631889380000|2021-09-17 14:36:20|19529|19499|19524|19494|19529|19499|19513|19483|4
1631889390000|2021-09-17 14:36:30|19522|19492|19517|19487|19522|19492|19517|19487|3
1631889400000|2021-09-17 14:36:40|19519|19489|19534|19504|19534|19504|19519|19489|5
1631889410000|2021-09-17 14:36:50|19532|19502|19526|19496|19534|19504|19526|19496|3
1631889430000|2021-09-17 14:37:10|19527|19497|19541|19511|19541|19511|19527|19497|3
1631889440000|2021-09-17 14:37:20|19542|19512|19542|19512|19544|19514|19540|19510|5
1631889450000|2021-09-17 14:37:30|19544|19514|19540|19510|19544|19514|19540|19510|2
1631889460000|2021-09-17 14:37:40|19539|19509|19539|19509|19539|19509|19539|19509|1
1631889470000|2021-09-17 14:37:50|19549|19519|19549|19519|19549|19519|19547|19517|3
1631889490000|2021-09-17 14:38:10|19551|19521|19552|19522|19554|19524|19551|19521|3
1631889530000|2021-09-17 14:38:50|19549|19519|19551|19521|19551|19521|19549|19519|4
1631889540000|2021-09-17 14:39:00|19549|19519|19551|19521|19551|19521|19549|19519|2
1631889550000|2021-09-17 14:39:10|19549|19519|19546|19516|19552|19522|19546|19516|7
1631889560000|2021-09-17 14:39:20|19541|19511|19531|19501|19544|19514|19527|19497|8
1631889570000|2021-09-17 14:39:30|19529|19499|19528|19498|19529|19499|19520|19490|8
1631889580000|2021-09-17 14:39:40|19527|19497|19524|19494|19527|19497|19524|19494|2
1631889590000|2021-09-17 14:39:50|19526|19496|19524|19494|19526|19496|19524|19494|2
1631889600000|2021-09-17 14:40:00|19527|19497|19524|19494|19527|19497|19524|19494|2
1631889610000|2021-09-17 14:40:10|19517|19487|19524|19494|19524|19494|19517|19487|3
1631889620000|2021-09-17 14:40:20|19517|19487|19517|19487|19517|19487|19517|19487|1
1631889630000|2021-09-17 14:40:30|19510|19480|19509|19479|19510|19480|19509|19479|2
1631889640000|2021-09-17 14:40:40|19503|19473|19497|19467|19503|19473|19493|19463|4
1631889650000|2021-09-17 14:40:50|19499|19469|19494|19464|19499|19469|19494|19464|2
1631889660000|2021-09-17 14:41:00|19499|19469|19498|19468|19499|19469|19491|19461|5
1631889670000|2021-09-17 14:41:10|19501|19471|19507|19477|19507|19477|19501|19471|2
1631889680000|2021-09-17 14:41:20|19523|19493|19502|19472|19523|19493|19502|19472|6
1631889690000|2021-09-17 14:41:30|19501|19471|19501|19471|19501|19471|19501|19471|1
1631889700000|2021-09-17 14:41:40|19497|19467|19496|19466|19497|19467|19496|19466|2
1631889710000|2021-09-17 14:41:50|19494|19464|19494|19464|19494|19464|19494|19464|1
1631889720000|2021-09-17 14:42:00|19491|19461|19491|19461|19491|19461|19491|19461|1
1631889730000|2021-09-17 14:42:10|19486|19456|19474|19444|19489|19459|19474|19444|5
1631889740000|2021-09-17 14:42:20|19484|19454|19488|19458|19488|19458|19484|19454|2
1631889780000|2021-09-17 14:43:00|19486|19456|19485|19455|19486|19456|19485|19455|2
1631889790000|2021-09-17 14:43:10|19487|19457|19482|19452|19487|19457|19482|19452|2
1631889800000|2021-09-17 14:43:20|19486|19456|19479|19449|19486|19456|19479|19449|2
1631889810000|2021-09-17 14:43:30|19477|19447|19477|19447|19477|19447|19477|19447|1
1631889820000|2021-09-17 14:43:40|19484|19454|19487|19457|19487|19457|19475|19445|4
1631889830000|2021-09-17 14:43:50|19489|19459|19489|19459|19489|19459|19489|19459|1
1631889840000|2021-09-17 14:44:00|19498|19468|19502|19472|19502|19472|19498|19468|2
1631889850000|2021-09-17 14:44:10|19493|19463|19491|19461|19493|19463|19477|19447|4
1631889910000|2021-09-17 14:45:10|19495|19465|19495|19465|19495|19465|19495|19465|1
1631889920000|2021-09-17 14:45:20|19492|19462|19487|19457|19492|19462|19487|19457|3
1631889930000|2021-09-17 14:45:30|19492|19462|19505|19475|19505|19475|19492|19462|4
1631889940000|2021-09-17 14:45:40|19501|19471|19508.5|19478.5|19512|19482|19501|19471|3
1631889950000|2021-09-17 14:45:50|19510|19480|19512.5|19482.5|19512.5|19482.5|19510|19480|2
1631889960000|2021-09-17 14:46:00|19506.5|19476.5|19513.5|19483.5|19513.5|19483.5|19506.5|19476.5|3
1631889970000|2021-09-17 14:46:10|19514|19484|19519|19489|19519|19489|19514|19484|2
1631889980000|2021-09-17 14:46:20|19509|19479|19501|19471|19511|19481|19500|19470|6
1631889990000|2021-09-17 14:46:30|19509|19479|19511|19481|19511|19481|19499|19469|4
1631890000000|2021-09-17 14:46:40|19517|19487|19517|19487|19517|19487|19517|19487|1
1631890020000|2021-09-17 14:47:00|19519|19489|19522|19492|19522|19492|19519|19489|2
1631890030000|2021-09-17 14:47:10|19530|19500|19529|19499|19534|19504|19527|19497|6
1631890040000|2021-09-17 14:47:20|19522|19492|19507|19477|19522|19492|19506|19476|4
1631890060000|2021-09-17 14:47:40|19504|19474|19504|19474|19504|19474|19504|19474|1
1631890070000|2021-09-17 14:47:50|19501|19471|19503|19473|19503|19473|19499|19469|3
1631890080000|2021-09-17 14:48:00|19501|19471|19504|19474|19504|19474|19501|19471|2
1631890110000|2021-09-17 14:48:30|19506|19476|19506|19476|19506|19476|19506|19476|1
1631890130000|2021-09-17 14:48:50|19509|19479|19509|19479|19509|19479|19509|19479|1
1631890150000|2021-09-17 14:49:10|19507|19477|19507|19477|19507|19477|19504|19474|3
1631890190000|2021-09-17 14:49:50|19506|19476|19506|19476|19506|19476|19506|19476|1
1631890200000|2021-09-17 14:50:00|19503|19473|19503|19473|19503|19473|19503|19473|1
1631890220000|2021-09-17 14:50:20|19507|19477|19502|19472|19507|19477|19501|19471|4
1631890230000|2021-09-17 14:50:30|19507|19477|19505|19475|19509|19479|19505|19475|6
1631890240000|2021-09-17 14:50:40|19507|19477|19507|19477|19507|19477|19507|19477|1
1631890260000|2021-09-17 14:51:00|19506|19476|19504|19474|19506|19476|19504|19474|2
1631890270000|2021-09-17 14:51:10|19506|19476|19504|19474|19506|19476|19504|19474|2
1631890280000|2021-09-17 14:51:20|19501|19471|19502|19472|19502|19472|19501|19471|2
1631890310000|2021-09-17 14:51:50|19501|19471|19501|19471|19501|19471|19501|19471|1
1631890340000|2021-09-17 14:52:20|19506|19476|19504|19474|19506|19476|19504|19474|2
1631890380000|2021-09-17 14:53:00|19501|19471|19501|19471|19501|19471|19501|19471|1
1631890390000|2021-09-17 14:53:10|19502|19472|19501|19471|19502|19472|19501|19471|2
1631890400000|2021-09-17 14:53:20|19502|19472|19506|19476|19506|19476|19502|19472|2
1631890420000|2021-09-17 14:53:40|19511|19481|19516|19486|19516|19486|19511|19481|5
1631890430000|2021-09-17 14:53:50|19519|19489|19519|19489|19519|19489|19517|19487|3
1631890460000|2021-09-17 14:54:20|19516|19486|19506|19476|19516|19486|19506|19476|5
1631890500000|2021-09-17 14:55:00|19504|19474|19504|19474|19504|19474|19504|19474|1
1631890530000|2021-09-17 14:55:30|19501|19471|19501|19471|19501|19471|19501|19471|1
1631890550000|2021-09-17 14:55:50|19496|19466|19496|19466|19496|19466|19496|19466|1
1631890560000|2021-09-17 14:56:00|19500|19470|19507|19477|19507|19477|19500|19470|2
1631890570000|2021-09-17 14:56:10|19508|19478|19508|19478|19508|19478|19508|19478|1
1631890580000|2021-09-17 14:56:20|19506|19476|19506|19476|19506|19476|19504|19474|3
1631890590000|2021-09-17 14:56:30|19504|19474|19504|19474|19506|19476|19499|19469|14
1631890600000|2021-09-17 14:56:40|19506|19476|19490.5|19460.5|19507|19477|19490.5|19460.5|13
1631890610000|2021-09-17 14:56:50|19495|19465|19509|19479|19509|19479|19494|19464|6
1631890620000|2021-09-17 14:57:00|19507|19477|19487|19457|19507|19477|19487|19457|3
1631890640000|2021-09-17 14:57:20|19493|19463|19493|19463|19493|19463|19493|19463|1
1631890680000|2021-09-17 14:58:00|19501|19471|19499|19469|19501|19471|19499|19469|2
1631890690000|2021-09-17 14:58:10|19497|19467|19497|19467|19497|19467|19497|19467|1
1631890700000|2021-09-17 14:58:20|19493|19463|19491|19461|19498|19468|19491|19461|3
1631890710000|2021-09-17 14:58:30|19498|19468|19491|19461|19498|19468|19491|19461|2
1631890730000|2021-09-17 14:58:50|19499|19469|19506|19476|19506|19476|19499|19469|4
1631890740000|2021-09-17 14:59:00|19499|19469|19487|19457|19499|19469|19485|19455|7
1631890750000|2021-09-17 14:59:10|19484|19454|19482|19452|19484|19454|19482|19452|2
1631890760000|2021-09-17 14:59:20|19479|19449|19479|19449|19479|19449|19479|19449|1
1631890770000|2021-09-17 14:59:30|19481|19451|19477|19447|19481|19451|19477|19447|2
1631890780000|2021-09-17 14:59:40|19472|19442|19463|19433|19472|19442|19463|19433|5
1631890790000|2021-09-17 14:59:50|19469|19439|19467|19437|19475|19445|19467|19437|4
1631890800000|2021-09-17 15:00:00|19475|19445|19465|19435|19475|19445|19465|19435|2
1631890810000|2021-09-17 15:00:10|19457|19427|19457|19427|19457|19427|19457|19427|1
1631890820000|2021-09-17 15:00:20|19450|19420|19457|19427|19457|19427|19450|19420|2
1631890830000|2021-09-17 15:00:30|19459|19429|19461|19431|19461|19431|19459|19429|2
1631890840000|2021-09-17 15:00:40|19454|19424|19454|19424|19454|19424|19454|19424|1
1631890860000|2021-09-17 15:01:00|19452|19422|19452|19422|19452|19422|19452|19422|1
1631890880000|2021-09-17 15:01:20|19454|19424|19452|19422|19454|19424|19452|19422|2
1631890890000|2021-09-17 15:01:30|19456|19426|19456|19426|19456|19426|19454|19424|3
1631890910000|2021-09-17 15:01:50|19458|19428|19462|19432|19462|19432|19458|19428|2
1631890920000|2021-09-17 15:02:00|19461|19431|19464|19434|19471|19441|19461|19431|7
1631890950000|2021-09-17 15:02:30|19469|19439|19465|19435|19469|19439|19465|19435|2
1631891000000|2021-09-17 15:03:20|19464|19434|19464|19434|19464|19434|19464|19434|1
1631891010000|2021-09-17 15:03:30|19467|19437|19467|19437|19467|19437|19467|19437|1
1631891020000|2021-09-17 15:03:40|19474|19444|19491|19461|19495|19465|19474|19444|5
1631891030000|2021-09-17 15:03:50|19490|19460|19494|19464|19496|19466|19490|19460|3
1631891040000|2021-09-17 15:04:00|19501|19471|19497|19467|19501|19471|19497|19467|2
1631891090000|2021-09-17 15:04:50|19505|19475|19515|19485|19515|19485|19505|19475|4
1631891120000|2021-09-17 15:05:20|19517|19487|19527|19497|19527|19497|19517|19487|3
1631891130000|2021-09-17 15:05:30|19532|19502|19532|19502|19532|19502|19532|19502|1
1631891190000|2021-09-17 15:06:30|19530|19500|19529|19499|19530|19500|19529|19499|2
1631891210000|2021-09-17 15:06:50|19531|19501|19531|19501|19531|19501|19531|19501|1
1631891270000|2021-09-17 15:07:50|19529|19499|19529|19499|19529|19499|19529|19499|1
1631891310000|2021-09-17 15:08:30|19527|19497|19539|19509|19539|19509|19527|19497|5
1631891330000|2021-09-17 15:08:50|19537|19507|19537|19507|19537|19507|19530|19500|5
1631891340000|2021-09-17 15:09:00|19542|19512|19539|19509|19542|19512|19537|19507|6
1631891350000|2021-09-17 15:09:10|19542|19512|19539|19509|19542|19512|19537|19507|8
1631891360000|2021-09-17 15:09:20|19542|19512|19537|19507|19542|19512|19537|19507|6
1631891370000|2021-09-17 15:09:30|19542|19512|19537|19507|19542|19512|19537|19507|4
1631891380000|2021-09-17 15:09:40|19539|19509|19541|19511|19541|19511|19536|19506|8
1631891390000|2021-09-17 15:09:50|19539|19509|19537|19507|19539|19509|19537|19507|2
1631891400000|2021-09-17 15:10:00|19536|19506|19537|19507|19537|19507|19536|19506|2
1631891410000|2021-09-17 15:10:10|19542|19512|19542|19512|19542|19512|19542|19512|1
1631891430000|2021-09-17 15:10:30|19539|19509|19542|19512|19542|19512|19537|19507|4
1631891440000|2021-09-17 15:10:40|19552|19522|19543|19513|19554|19524|19543|19513|5
1631891460000|2021-09-17 15:11:00|19537|19507|19542|19512|19542|19512|19537|19507|2
1631891500000|2021-09-17 15:11:40|19540|19510|19540|19510|19540|19510|19540|19510|1
1631891510000|2021-09-17 15:11:50|19542|19512|19540|19510|19542|19512|19540|19510|2
1631891520000|2021-09-17 15:12:00|19542|19512|19542|19512|19548|19518|19539|19509|5
1631891530000|2021-09-17 15:12:10|19539|19509|19542|19512|19549|19519|19539|19509|4
1631891550000|2021-09-17 15:12:30|19540|19510|19542|19512|19548|19518|19540|19510|8
1631891560000|2021-09-17 15:12:40|19540|19510|19540|19510|19540|19510|19540|19510|1
1631891570000|2021-09-17 15:12:50|19542|19512|19542|19512|19542|19512|19542|19512|1
1631891590000|2021-09-17 15:13:10|19548|19518|19547|19517|19551|19521|19545|19515|5
1631891600000|2021-09-17 15:13:20|19552|19522|19549|19519|19552|19522|19549|19519|2
1631891610000|2021-09-17 15:13:30|19552|19522|19547|19517|19554|19524|19547|19517|5
1631891620000|2021-09-17 15:13:40|19552|19522|19547|19517|19552|19522|19547|19517|3
1631891640000|2021-09-17 15:14:00|19550|19520|19550|19520|19552|19522|19550|19520|3
1631891650000|2021-09-17 15:14:10|19552|19522|19552|19522|19552|19522|19552|19522|1
1631891670000|2021-09-17 15:14:30|19556|19526|19556|19526|19556|19526|19556|19526|1
1631891680000|2021-09-17 15:14:40|19550|19520|19550|19520|19550|19520|19550|19520|1
1631891690000|2021-09-17 15:14:50|19547|19517|19547|19517|19547|19517|19547|19517|1
1631891700000|2021-09-17 15:15:00|19550|19520|19550|19520|19550|19520|19550|19520|1
1631891720000|2021-09-17 15:15:20|19547|19517|19549|19519|19549|19519|19547|19517|2
1631891730000|2021-09-17 15:15:30|19551|19521|19551|19521|19551|19521|19551|19521|1
1631891750000|2021-09-17 15:15:50|19549|19519|19549|19519|19549|19519|19549|19519|1
1631891790000|2021-09-17 15:16:30|19547|19517|19544|19514|19547|19517|19537|19507|5
1631891810000|2021-09-17 15:16:50|19546|19516|19546|19516|19546|19516|19546|19516|1
1631891830000|2021-09-17 15:17:10|19544|19514|19544|19514|19544|19514|19544|19514|1
1631891840000|2021-09-17 15:17:20|19542|19512|19542|19512|19542|19512|19542|19512|1
1631891850000|2021-09-17 15:17:30|19540|19510|19540|19510|19540|19510|19540|19510|1
1631891870000|2021-09-17 15:17:50|19542|19512|19542|19512|19542|19512|19542|19512|1
1631891880000|2021-09-17 15:18:00|19540|19510|19540|19510|19540|19510|19540|19510|1
1631891910000|2021-09-17 15:18:30|19537|19507|19539|19509|19539|19509|19537|19507|2
1631891930000|2021-09-17 15:18:50|19537|19507|19537|19507|19537|19507|19537|19507|1
1631891940000|2021-09-17 15:19:00|19540|19510|19540|19510|19540|19510|19540|19510|1
1631892050000|2021-09-17 15:20:50|19539|19509|19539|19509|19539|19509|19539|19509|1
1631892110000|2021-09-17 15:21:50|19542|19512|19542|19512|19542|19512|19542|19512|1
1631892130000|2021-09-17 15:22:10|19539|19509|19539|19509|19539|19509|19539|19509|1
1631892160000|2021-09-17 15:22:40|19542|19512|19542|19512|19542|19512|19542|19512|1
1631892170000|2021-09-17 15:22:50|19545|19515|19547|19517|19547|19517|19543|19513|4
1631892180000|2021-09-17 15:23:00|19544|19514|19544|19514|19544|19514|19544|19514|1
1631892190000|2021-09-17 15:23:10|19542|19512|19542|19512|19542|19512|19542|19512|1
1631892200000|2021-09-17 15:23:20|19539|19509|19539|19509|19539|19509|19539|19509|1
1631892250000|2021-09-17 15:24:10|19542|19512|19542|19512|19542|19512|19542|19512|1
1631892260000|2021-09-17 15:24:20|19539|19509|19539|19509|19539|19509|19539|19509|1
1631892270000|2021-09-17 15:24:30|19537|19507|19539|19509|19539|19509|19537|19507|2
1631892300000|2021-09-17 15:25:00|19537|19507|19537|19507|19537|19507|19537|19507|1
1631892310000|2021-09-17 15:25:10|19539|19509|19539|19509|19539|19509|19539|19509|1
1631892320000|2021-09-17 15:25:20|19542|19512|19542|19512|19542|19512|19542|19512|1
1631892370000|2021-09-17 15:26:10|19540|19510|19540|19510|19540|19510|19540|19510|1
1631892410000|2021-09-17 15:26:50|19537|19507|19537|19507|19537|19507|19537|19507|1
1631892420000|2021-09-17 15:27:00|19530|19500|19528|19498|19530|19500|19528|19498|4
1631892430000|2021-09-17 15:27:10|19529|19499|19529|19499|19532|19502|19529|19499|3
1631892440000|2021-09-17 15:27:20|19527|19497|19525|19495|19527|19497|19525|19495|2
1631892460000|2021-09-17 15:27:40|19527|19497|19527|19497|19527|19497|19527|19497|1
1631892470000|2021-09-17 15:27:50|19529|19499|19531|19501|19531|19501|19529|19499|2
1631892540000|2021-09-17 15:29:00|19541|19511|19532|19502|19541|19511|19532|19502|2
1631892560000|2021-09-17 15:29:20|19534|19504|19539|19509|19539|19509|19532|19502|4
1631892590000|2021-09-17 15:29:50|19532|19502|19541|19511|19541|19511|19532|19502|2
1631892600000|2021-09-17 15:30:00|19532|19502|19529.5|19499.5|19532|19502|19528.5|19498.5|4
1631892610000|2021-09-17 15:30:10|19527|19497|19527|19497|19527|19497|19527|19497|1
1631892660000|2021-09-17 15:31:00|19525|19495|19525|19495|19525|19495|19525|19495|1
1631892680000|2021-09-17 15:31:20|19524|19494|19519|19489|19524|19494|19519|19489|2
1631892700000|2021-09-17 15:31:40|19510|19480|19510|19480|19510|19480|19510|19480|1
1631892720000|2021-09-17 15:32:00|19511|19481|19506|19476|19511|19481|19502|19472|5
1631892730000|2021-09-17 15:32:10|19498|19468|19496|19466|19498|19468|19496|19466|2
1631892750000|2021-09-17 15:32:30|19489|19459|19489|19459|19489|19459|19489|19459|1
1631892780000|2021-09-17 15:33:00|19487|19457|19487|19457|19487|19457|19487|19457|1
1631892790000|2021-09-17 15:33:10|19489|19459|19489|19459|19489|19459|19489|19459|1
1631892810000|2021-09-17 15:33:30|19487|19457|19487|19457|19487|19457|19487|19457|1
1631892820000|2021-09-17 15:33:40|19484|19454|19484|19454|19484|19454|19484|19454|1
1631892840000|2021-09-17 15:34:00|19486|19456|19486|19456|19486|19456|19486|19456|1
1631892930000|2021-09-17 15:35:30|19489|19459|19489|19459|19489|19459|19489|19459|1
1631892960000|2021-09-17 15:36:00|19495|19465|19501|19471|19501|19471|19495|19465|2
1631892970000|2021-09-17 15:36:10|19505|19475|19511|19481|19513|19483|19505|19475|3
1631892990000|2021-09-17 15:36:30|19514|19484|19512|19482|19521|19491|19512|19482|5
1631893000000|2021-09-17 15:36:40|19514|19484|19514|19484|19514|19484|19514|19484|1
1631893010000|2021-09-17 15:36:50|19521|19491|19514|19484|19521|19491|19514|19484|2
1631893020000|2021-09-17 15:37:00|19512|19482|19496.5|19466.5|19512|19482|19496.5|19466.5|2
1631893040000|2021-09-17 15:37:20|19491|19461|19491|19461|19491|19461|19491|19461|1
1631893100000|2021-09-17 15:38:20|19497|19467|19492|19462|19497|19467|19492|19462|2
1631893130000|2021-09-17 15:38:50|19487|19457|19485|19455|19487|19457|19485|19455|2
1631893170000|2021-09-17 15:39:30|19486|19456|19486|19456|19486|19456|19486|19456|1
1631893180000|2021-09-17 15:39:40|19484|19454|19484|19454|19484|19454|19484|19454|1
1631893200000|2021-09-17 15:40:00|19482|19452|19482|19452|19482|19452|19482|19452|1
1631893270000|2021-09-17 15:41:10|19484|19454|19484|19454|19484|19454|19484|19454|1
1631893300000|2021-09-17 15:41:40|19482|19452|19482|19452|19482|19452|19482|19452|1
1631893340000|2021-09-17 15:42:20|19481|19451|19481|19451|19481|19451|19481|19451|1
1631893380000|2021-09-17 15:43:00|19479|19449|19482|19452|19482|19452|19479|19449|3
1631893390000|2021-09-17 15:43:10|19484|19454|19484|19454|19484|19454|19484|19454|1
1631893400000|2021-09-17 15:43:20|19482|19452|19482|19452|19482|19452|19482|19452|1
1631893440000|2021-09-17 15:44:00|19481|19451|19472|19442|19481|19451|19472|19442|6
1631893470000|2021-09-17 15:44:30|19470|19440|19462|19432|19470|19440|19457|19427|4
1631893480000|2021-09-17 15:44:40|19468|19438|19462|19432|19468|19438|19462|19432|2
1631893490000|2021-09-17 15:44:50|19459|19429|19459|19429|19459|19429|19459|19429|1
1631893500000|2021-09-17 15:45:00|19461|19431|19457|19427|19461|19431|19457|19427|3
1631893510000|2021-09-17 15:45:10|19455|19425|19455|19425|19455|19425|19455|19425|1
1631893520000|2021-09-17 15:45:20|19454|19424|19454|19424|19454|19424|19454|19424|1
1631893530000|2021-09-17 15:45:30|19453|19423|19453|19423|19453|19423|19453|19423|1
1631893550000|2021-09-17 15:45:50|19452|19422|19454|19424|19454|19424|19452|19422|2
1631893560000|2021-09-17 15:46:00|19457|19427|19447.5|19417.5|19457|19427|19447.5|19417.5|4
1631893570000|2021-09-17 15:46:10|19448|19418|19443|19413|19448|19418|19436|19406|5
1631893580000|2021-09-17 15:46:20|19444|19414|19446|19416|19446|19416|19444|19414|2
1631893600000|2021-09-17 15:46:40|19438|19408|19438|19408|19438|19408|19438|19408|1
1631893610000|2021-09-17 15:46:50|19440|19410|19440|19410|19440|19410|19440|19410|1
1631893620000|2021-09-17 15:47:00|19439|19409|19437|19407|19439|19409|19437|19407|3
1631893630000|2021-09-17 15:47:10|19434|19404|19419|19365|19434|19404|19419|19365|4
1631893640000|2021-09-17 15:47:20|19412|19358|19382|19352|19412|19364|19382|19352|3
1631893650000|2021-09-17 15:47:30|19390|19360|19383|19328|19393|19363|19383|19328|4
1631893660000|2021-09-17 15:47:40|19375|19345|19362.5|19332.5|19375|19345|19362.5|19332.5|3
1631893670000|2021-09-17 15:47:50|19351|19321|19351|19321|19351|19321|19351|19321|1
1631893680000|2021-09-17 15:48:00|19349|19319|19349|19319|19349|19319|19349|19319|1
1631893690000|2021-09-17 15:48:10|19351|19321|19368.5|19338.5|19368.5|19338.5|19351|19321|2
1631893700000|2021-09-17 15:48:20|19367|19337|19360|19330|19367|19337|19360|19330|2
1631893710000|2021-09-17 15:48:30|19354|19324|19354|19324|19359|19329|19354|19324|3
1631893720000|2021-09-17 15:48:40|19351|19321|19351|19321|19351|19321|19351|19321|1
1631893730000|2021-09-17 15:48:50|19354|19324|19354|19324|19354|19324|19354|19324|1
1631893740000|2021-09-17 15:49:00|19351|19321|19351|19321|19351|19321|19351|19321|1
1631893760000|2021-09-17 15:49:20|19354|19324|19349|19319|19354|19324|19349|19319|2
1631893770000|2021-09-17 15:49:30|19339|19309|19339|19309|19339|19309|19339|19309|1
1631893800000|2021-09-17 15:50:00|19344|19314|19344|19314|19344|19314|19344|19314|1
1631893810000|2021-09-17 15:50:10|19347|19317|19347|19317|19347|19317|19347|19317|1
1631893820000|2021-09-17 15:50:20|19349|19319|19358|19328|19358|19328|19349|19319|2
1631893830000|2021-09-17 15:50:30|19357|19327|19354|19324|19360|19330|19354|19324|3
1631893850000|2021-09-17 15:50:50|19350|19320|19339|19309|19350|19320|19339|19309|2
1631893880000|2021-09-17 15:51:20|19341|19311|19339|19309|19341|19311|19339|19309|2
1631893900000|2021-09-17 15:51:40|19347|19317|19354|19324|19354|19324|19347|19317|3
1631893920000|2021-09-17 15:52:00|19352|19322|19352|19322|19352|19322|19352|19322|1
1631893930000|2021-09-17 15:52:10|19342|19312|19342|19312|19342|19312|19342|19312|1
1631893940000|2021-09-17 15:52:20|19341|19311|19341|19311|19341|19311|19341|19311|1
1631893960000|2021-09-17 15:52:40|19350|19320|19350|19320|19350|19320|19350|19320|1
1631893970000|2021-09-17 15:52:50|19351|19321|19352|19322|19358.5|19328.5|19351|19321|3
1631893980000|2021-09-17 15:53:00|19353.5|19323.5|19353.5|19323.5|19353.5|19323.5|19353.5|19323.5|1
1631893990000|2021-09-17 15:53:10|19354|19324|19354|19324|19354|19324|19354|19324|1
1631894030000|2021-09-17 15:53:50|19352|19322|19352|19322|19352|19322|19352|19322|1
1631894040000|2021-09-17 15:54:00|19350|19320|19350|19320|19350|19320|19350|19320|1
1631894050000|2021-09-17 15:54:10|19352|19322|19348|19318|19352|19322|19348|19318|2
1631894060000|2021-09-17 15:54:20|19344|19314|19344|19314|19344|19314|19344|19314|1
1631894080000|2021-09-17 15:54:40|19349|19319|19349|19319|19349|19319|19342|19312|3
1631894100000|2021-09-17 15:55:00|19351|19321|19354|19324|19354|19324|19351|19321|6
1631894110000|2021-09-17 15:55:10|19355|19325|19372|19342|19372|19342|19355|19325|10
1631894120000|2021-09-17 15:55:20|19374|19344|19404|19374|19404|19374|19374|19344|10
1631894130000|2021-09-17 15:55:30|19397|19367|19410|19350|19422|19392|19397|19350|9
1631894140000|2021-09-17 15:55:40|19401.5|19341.5|19384|19330|19403.5|19343.5|19384|19326|8
1631894150000|2021-09-17 15:55:50|19357|19327|19366|19336|19366|19336|19357|19327|6
1631894160000|2021-09-17 15:56:00|19367|19337|19372|19342|19372|19342|19367|19337|3
1631894170000|2021-09-17 15:56:10|19365|19335|19364|19334|19372|19342|19362|19332|8
1631894180000|2021-09-17 15:56:20|19358|19328|19362|19332|19364|19334|19354|19324|13
1631894190000|2021-09-17 15:56:30|19359|19329|19359|19329|19362|19332|19359|19329|3
1631894200000|2021-09-17 15:56:40|19362|19332|19364|19334|19366|19336|19362|19332|4
1631894210000|2021-09-17 15:56:50|19366|19336|19364|19334|19375|19345|19364|19334|4
1631894220000|2021-09-17 15:57:00|19366|19336|19359|19329|19369|19339|19359|19329|6
1631894230000|2021-09-17 15:57:10|19355|19325|19359|19329|19359|19329|19355|19325|3
1631894240000|2021-09-17 15:57:20|19357|19327|19359|19329|19359|19329|19357|19327|2
1631894250000|2021-09-17 15:57:30|19361|19331|19366|19336|19366|19336|19361|19331|5
1631894260000|2021-09-17 15:57:40|19369|19339|19357|19327|19371|19341|19357|19327|6
1631894270000|2021-09-17 15:57:50|19359|19329|19359|19329|19359|19329|19357|19327|3
1631894280000|2021-09-17 15:58:00|19362|19332|19360|19330|19362|19332|19360|19330|2
1631894310000|2021-09-17 15:58:30|19362|19332|19364|19334|19364|19334|19362|19332|2
1631894320000|2021-09-17 15:58:40|19367|19337|19369|19339|19369|19339|19367|19337|2
1631894330000|2021-09-17 15:58:50|19372|19342|19377|19347|19377|19347|19372|19342|3
1631894340000|2021-09-17 15:59:00|19379|19349|19372|19342|19379|19349|19372|19342|3
1631894350000|2021-09-17 15:59:10|19370|19340|19370|19340|19370|19340|19370|19340|1
1631894360000|2021-09-17 15:59:20|19372|19342|19372|19342|19374|19344|19367|19337|8
1631894370000|2021-09-17 15:59:30|19375|19345|19378|19348|19378|19348|19375|19345|5
1631894380000|2021-09-17 15:59:40|19377|19347|19377|19347|19379|19349|19377|19347|3
1631894390000|2021-09-17 15:59:50|19379|19349|19396|19366|19400.5|19370.5|19377|19347|13
1631894400000|2021-09-17 16:00:00|19388.5|19358.5|19389|19359|19389|19359|19379.5|19349.5|5
1631894410000|2021-09-17 16:00:10|19387|19357|19389|19359|19389|19359|19384|19354|4
1631894430000|2021-09-17 16:00:30|19390|19360|19390|19360|19390|19360|19390|19360|1
1631894460000|2021-09-17 16:01:00|19392|19362|19392|19362|19392|19362|19392|19362|1
1631894470000|2021-09-17 16:01:10|19394|19364|19394|19364|19394|19364|19394|19364|1
1631894490000|2021-09-17 16:01:30|19390|19360|19394|19364|19394|19364|19377|19347|4
1631894510000|2021-09-17 16:01:50|19399|19369|19399|19369|19399|19369|19399|19369|1
1631894540000|2021-09-17 16:02:20|19402|19372|19404|19374|19404|19374|19402|19372|2
1631894550000|2021-09-17 16:02:30|19401|19371|19401|19371|19401|19371|19401|19371|1
1631894560000|2021-09-17 16:02:40|19399|19369|19399|19369|19399|19369|19399|19369|1
1631894580000|2021-09-17 16:03:00|19392|19362|19392|19362|19392|19362|19389|19359|4
1631894590000|2021-09-17 16:03:10|19394|19364|19394|19364|19394|19364|19394|19364|1
1631894620000|2021-09-17 16:03:40|19392|19362|19392|19362|19392|19362|19392|19362|1
1631894630000|2021-09-17 16:03:50|19390|19360|19390|19360|19390|19360|19390|19360|1
1631894650000|2021-09-17 16:04:10|19387|19357|19387|19357|19387|19357|19387|19357|1
1631894690000|2021-09-17 16:04:50|19385|19355|19385|19355|19385|19355|19385|19355|1
1631894710000|2021-09-17 16:05:10|19387|19357|19387|19357|19387|19357|19385|19355|3
1631894730000|2021-09-17 16:05:30|19393|19363|19393|19363|19393|19363|19393|19363|1
1631894740000|2021-09-17 16:05:40|19387|19357|19387|19357|19387|19357|19387|19357|1
1631894760000|2021-09-17 16:06:00|19393|19363|19390|19360|19393|19363|19390|19360|2
1631894770000|2021-09-17 16:06:10|19394|19364|19394|19364|19394|19364|19394|19364|1
1631894780000|2021-09-17 16:06:20|19396|19366|19394|19364|19401|19371|19394|19364|5
1631894810000|2021-09-17 16:06:50|19399|19369|19406|19376|19406|19376|19399|19369|3
1631894820000|2021-09-17 16:07:00|19411|19381|19410|19380|19414|19384|19410|19380|3
1631894830000|2021-09-17 16:07:10|19407|19377|19407|19377|19409|19379|19407|19377|3
1631894880000|2021-09-17 16:08:00|19398.5|19368.5|19401.5|19371.5|19401.5|19371.5|19398.5|19368.5|2
1631894890000|2021-09-17 16:08:10|19397|19367|19397|19367|19397|19367|19397|19367|1
1631894900000|2021-09-17 16:08:20|19399|19369|19399|19369|19401|19371|19399|19369|3
1631894910000|2021-09-17 16:08:30|19397|19367|19397|19367|19397|19367|19397|19367|1
1631894950000|2021-09-17 16:09:10|19392|19362|19392|19362|19392|19362|19392|19362|1
1631894970000|2021-09-17 16:09:30|19394|19364|19399|19369|19399|19369|19394|19364|2
1631894980000|2021-09-17 16:09:40|19401|19371|19397|19367|19401|19371|19397|19367|2
1631895000000|2021-09-17 16:10:00|19392|19362|19392|19362|19392|19362|19392|19362|1
1631895050000|2021-09-17 16:10:50|19386|19356|19385.5|19355.5|19386|19356|19385.5|19355.5|2
1631895070000|2021-09-17 16:11:10|19387|19357|19387|19357|19387|19357|19387|19357|1
1631895270000|2021-09-17 16:14:30|19389|19359|19387|19357|19389|19359|19387|19357|2
1631895300000|2021-09-17 16:15:00|19389|19359|19389|19359|19389|19359|19389|19359|1
1631895310000|2021-09-17 16:15:10|19387|19357|19387|19357|19387|19357|19387|19357|1
1631895330000|2021-09-17 16:15:30|19389|19359|19389|19359|19389|19359|19389|19359|1
1631895380000|2021-09-17 16:16:20|19390|19360|19390|19360|19390|19360|19390|19360|1
1631895440000|2021-09-17 16:17:20|19389|19359|19389|19359|19389|19359|19389|19359|1
1631895540000|2021-09-17 16:19:00|19395.5|19365.5|19405|19375|19405|19375|19395.5|19365.5|2
1631895550000|2021-09-17 16:19:10|19413.5|19383.5|19416.5|19386.5|19416.5|19386.5|19413.5|19383.5|3
1631895560000|2021-09-17 16:19:20|19420|19390|19420|19390|19420|19390|19420|19390|1
1631895570000|2021-09-17 16:19:30|19419|19389|19423|19393|19423|19393|19419|19389|2
1631895580000|2021-09-17 16:19:40|19419|19389|19419|19389|19421|19391|19419|19389|3
1631895600000|2021-09-17 16:20:00|19424|19394|19424|19394|19424|19394|19424|19394|1
1631895670000|2021-09-17 16:21:10|19419|19389|19428|19398|19428|19398|19419|19389|2
1631895680000|2021-09-17 16:21:20|19422|19392|19428|19398|19428|19398|19422|19392|2
1631895710000|2021-09-17 16:21:50|19422|19392|19419|19389|19422|19392|19419|19389|2
1631895720000|2021-09-17 16:22:00|19413|19383|19412|19382|19414|19384|19412|19382|3
1631895730000|2021-09-17 16:22:10|19409|19379|19407|19377|19409|19379|19407|19377|2
1631895740000|2021-09-17 16:22:20|19404|19374|19404|19374|19404|19374|19404|19374|1
1631895780000|2021-09-17 16:23:00|19407|19377|19407|19377|19407|19377|19407|19377|1
1631895790000|2021-09-17 16:23:10|19405|19375|19405|19375|19405|19375|19405|19375|1
1631895800000|2021-09-17 16:23:20|19407|19377|19407|19377|19407|19377|19407|19377|1
1631895810000|2021-09-17 16:23:30|19409|19379|19410|19380|19414|19384|19409|19379|4
1631895840000|2021-09-17 16:24:00|19409|19379|19407|19377|19409|19379|19407|19377|2
1631895860000|2021-09-17 16:24:20|19410|19380|19410|19380|19410|19380|19410|19380|1
1631895870000|2021-09-17 16:24:30|19416|19386|19427|19397|19427|19397|19416|19386|2
1631895880000|2021-09-17 16:24:40|19424|19394|19424|19394|19424|19394|19424|19394|1
1631895910000|2021-09-17 16:25:10|19427|19397|19425|19395|19427|19397|19425|19395|2
1631895940000|2021-09-17 16:25:40|19426|19396|19424|19394|19426|19396|19424|19394|2
1631895950000|2021-09-17 16:25:50|19426|19396|19424|19394|19426|19396|19424|19394|2
1631895980000|2021-09-17 16:26:20|19426|19396|19426|19396|19426|19396|19426|19396|1
1631895990000|2021-09-17 16:26:30|19424|19394|19424|19394|19424|19394|19424|19394|1
1631896010000|2021-09-17 16:26:50|19426|19396|19426|19396|19426|19396|19426|19396|1
1631896030000|2021-09-17 16:27:10|19424|19394|19424|19394|19424|19394|19424|19394|1
1631896500000|2021-09-17 16:35:00|19426|19396|19426|19396|19426|19396|19426|19396|1
1631896560000|2021-09-17 16:36:00|19427|19397|19427|19397|19427|19397|19427|19397|1
1631896580000|2021-09-17 16:36:20|19429|19399|19429|19399|19429|19399|19429|19399|1
1631896630000|2021-09-17 16:37:10|19430|19400|19430|19400|19430|19400|19430|19400|1
1631896740000|2021-09-17 16:39:00|19429|19399|19429|19399|19429|19399|19429|19399|1
1631896850000|2021-09-17 16:40:50|19432|19402|19432|19402|19432|19402|19432|19402|1
1631896870000|2021-09-17 16:41:10|19434|19404|19434|19404|19434|19404|19434|19404|1
1631896880000|2021-09-17 16:41:20|19437|19407|19447|19417|19447|19417|19437|19407|3
1631896890000|2021-09-17 16:41:30|19451|19421|19449|19419|19451|19421|19449|19419|2
1631896950000|2021-09-17 16:42:30|19447|19417|19443|19413|19447|19417|19443|19413|3
1631896970000|2021-09-17 16:42:50|19440|19380|19402|19372|19440|19380|19399|19369|4
1631897000000|2021-09-17 16:43:20|19404|19374|19401|19371|19404|19374|19401|19371|2
1631897040000|2021-09-17 16:44:00|19404|19374|19404|19374|19404|19374|19404|19374|1
1631897070000|2021-09-17 16:44:30|19399|19369|19399|19369|19399|19369|19399|19369|1
1631897080000|2021-09-17 16:44:40|19397|19367|19397|19367|19397|19367|19397|19367|1
1631897090000|2021-09-17 16:44:50|19394|19364|19388|19358|19394|19364|19388|19358|2
1631897110000|2021-09-17 16:45:10|19386|19356|19382|19352|19386|19356|19382|19352|2
1631897120000|2021-09-17 16:45:20|19384|19354|19386|19356|19386|19356|19384|19354|2
1631897130000|2021-09-17 16:45:30|19384|19354|19393|19363|19398|19368|19382|19352|5
1631897140000|2021-09-17 16:45:40|19388|19358|19388|19358|19388|19358|19388|19358|1
1631897330000|2021-09-17 16:48:50|19394|19364|19399|19369|19399|19369|19394|19364|2
1631897380000|2021-09-17 16:49:40|19400|19370|19400|19370|19400|19370|19400|19370|1
1631897520000|2021-09-17 16:52:00|19404|19374|19414|19384|19414|19384|19404|19374|3
1631897570000|2021-09-17 16:52:50|19409|19379|19414|19384|19414|19384|19409|19379|6
1631897580000|2021-09-17 16:53:00|19412|19382|19405|19375|19412|19382|19405|19375|2
1631897600000|2021-09-17 16:53:20|19409|19379|19409|19379|19409|19379|19409|19379|1
1631897630000|2021-09-17 16:53:50|19401.5|19371.5|19409|19379|19409|19379|19401.5|19371.5|2
1631897640000|2021-09-17 16:54:00|19407|19377|19392|19362|19407|19377|19392|19362|2
1631897650000|2021-09-17 16:54:10|19391|19361|19399|19369|19399|19369|19391|19361|2
1632096120000|2021-09-20 00:02:00|19419|19359|19419|19359|19419|19359|19419|19359|1
1632096190000|2021-09-20 00:03:10|19399|19369|19399|19369|19399|19369|19399|19369|1
1632096430000|2021-09-20 00:07:10|19394|19364|19391.5|19361.5|19394|19364|19391.5|19361.5|2
1632096540000|2021-09-20 00:09:00|19391|19361|19391|19361|19391|19361|19391|19361|1
1632096600000|2021-09-20 00:10:00|19391.5|19361.5|19391.5|19361.5|19391.5|19361.5|19391.5|19361.5|1
1632096610000|2021-09-20 00:10:10|19389|19359|19389|19359|19389|19359|19389|19359|1
1632096640000|2021-09-20 00:10:40|19386.5|19356.5|19384.5|19354.5|19386.5|19356.5|19384.5|19354.5|2
1632096700000|2021-09-20 00:11:40|19383.5|19353.5|19379.5|19349.5|19383.5|19353.5|19379.5|19349.5|3
1632096760000|2021-09-20 00:12:40|19376.5|19346.5|19372|19342|19376.5|19346.5|19372|19342|3
1632096790000|2021-09-20 00:13:10|19378.5|19348.5|19383|19353|19383|19353|19378.5|19348.5|2
1632096900000|2021-09-20 00:15:00|19383.5|19353.5|19383.5|19353.5|19383.5|19353.5|19383.5|19353.5|1
1632096910000|2021-09-20 00:15:10|19381.5|19351.5|19381.5|19351.5|19381.5|19351.5|19381.5|19351.5|1
1632096990000|2021-09-20 00:16:30|19377.5|19347.5|19377.5|19347.5|19377.5|19347.5|19377.5|19347.5|1
1632097040000|2021-09-20 00:17:20|19376.5|19346.5|19376.5|19346.5|19376.5|19346.5|19376.5|19346.5|1
1632097070000|2021-09-20 00:17:50|19379|19349|19389|19359|19389|19359|19379|19349|2
1632097130000|2021-09-20 00:18:50|19389.5|19359.5|19389.5|19359.5|19389.5|19359.5|19389.5|19359.5|1
1632097240000|2021-09-20 00:20:40|19393.5|19363.5|19401.5|19371.5|19403|19373|19393.5|19363.5|4
1632097380000|2021-09-20 00:23:00|19404|19374|19404|19374|19404|19374|19404|19374|1
1632097410000|2021-09-20 00:23:30|19408|19378|19404.5|19374.5|19408|19378|19404.5|19374.5|2
1632097420000|2021-09-20 00:23:40|19406.5|19376.5|19406.5|19376.5|19406.5|19376.5|19406.5|19376.5|1
1632097540000|2021-09-20 00:25:40|19404|19374|19404|19374|19404|19374|19404|19374|1
1632097600000|2021-09-20 00:26:40|19404.5|19374.5|19402|19372|19404.5|19374.5|19402|19372|2
1632097660000|2021-09-20 00:27:40|19404.5|19374.5|19400|19370|19404.5|19374.5|19400|19370|2
1632097670000|2021-09-20 00:27:50|19389|19359|19396|19366|19396|19366|19389|19359|2
1632097680000|2021-09-20 00:28:00|19394|19364|19394|19364|19394|19364|19394|19364|1
1632097720000|2021-09-20 00:28:40|19391.5|19361.5|19391.5|19361.5|19391.5|19361.5|19391.5|19361.5|1
1632097780000|2021-09-20 00:29:40|19389|19359|19389|19359|19389|19359|19389|19359|1
1632097800000|2021-09-20 00:30:00|19386.5|19356.5|19386.5|19356.5|19386.5|19356.5|19386.5|19356.5|1
1632097810000|2021-09-20 00:30:10|19384.5|19354.5|19384.5|19354.5|19384.5|19354.5|19384.5|19354.5|1
1632097850000|2021-09-20 00:30:50|19382|19352|19359.5|19329.5|19382|19352|19359.5|19329.5|5
1632097860000|2021-09-20 00:31:00|19349|19319|19359|19329|19359|19329|19349|19319|2
1632097900000|2021-09-20 00:31:40|19366|19336|19374|19344|19379|19349|19366|19336|6
1632097960000|2021-09-20 00:32:40|19375|19345|19375|19345|19375|19345|19375|19345|1
1632097970000|2021-09-20 00:32:50|19377|19347|19375|19345|19377|19347|19375|19345|2
1632097980000|2021-09-20 00:33:00|19377.5|19347.5|19379.5|19349.5|19379.5|19349.5|19377.5|19347.5|2
1632098000000|2021-09-20 00:33:20|19381.5|19351.5|19381.5|19351.5|19381.5|19351.5|19381.5|19351.5|1
1632098040000|2021-09-20 00:34:00|19384.5|19354.5|19387|19357|19387|19357|19384.5|19354.5|2
1632098090000|2021-09-20 00:34:50|19389|19359|19392.5|19362.5|19395|19365|19389|19359|5
1632098150000|2021-09-20 00:35:50|19392|19362|19392|19362|19392|19362|19392|19362|1
1632098260000|2021-09-20 00:37:40|19391.5|19361.5|19391.5|19361.5|19391.5|19361.5|19391.5|19361.5|1
1632098810000|2021-09-20 00:46:50|19391|19361|19391|19361|19391|19361|19391|19361|1
1632100210000|2021-09-20 01:10:10|19389|19359|19389|19359|19389|19359|19389|19359|1
1632100310000|2021-09-20 01:11:50|19394|19364|19394|19364|19394|19364|19394|19364|1
1632100350000|2021-09-20 01:12:30|19396|19346|19363.5|19333.5|19396|19352|19360.5|19327|6
1632100360000|2021-09-20 01:12:40|19361.5|19331.5|19356.5|19326.5|19361.5|19331.5|19356.5|19326.5|2
1632100420000|2021-09-20 01:13:40|19357|19327|19357|19327|19357|19327|19357|19327|1
1632100730000|2021-09-20 01:18:50|19354|19324|19346.5|19316.5|19354|19324|19346.5|19316.5|2
1632100790000|2021-09-20 01:19:50|19346|19316|19346|19316|19346|19316|19346|19316|1
1632100800000|2021-09-20 01:20:00|19342|19312|19335|19305|19342|19312|19335|19305|3
1632100890000|2021-09-20 01:21:30|19332|19302|19288|19258|19332|19302|19288|19258|3
1632100910000|2021-09-20 01:21:50|19281.5|19251.5|19281.5|19251.5|19281.5|19251.5|19281.5|19251.5|1
1632100960000|2021-09-20 01:22:40|19282|19252|19282|19252|19282|19252|19282|19252|1
1632101010000|2021-09-20 01:23:30|19277|19247|19247.5|19217.5|19277|19247|19247.5|19217.5|2
1632101030000|2021-09-20 01:23:50|19242|19212|19242|19212|19242|19212|19242|19212|1
1632101060000|2021-09-20 01:24:20|19244|19214|19244|19214|19244|19214|19244|19214|1
1632101120000|2021-09-20 01:25:20|19244.5|19214.5|19244.5|19214.5|19244.5|19214.5|19244.5|19214.5|1
1632101150000|2021-09-20 01:25:50|19247|19217|19247|19217|19247|19217|19247|19217|1
1632101180000|2021-09-20 01:26:20|19244|19214|19244|19214|19244|19214|19244|19214|1
1632101190000|2021-09-20 01:26:30|19149.5|19119.5|19145.5|19115.5|19153|19120|19145.5|19097|5
1632101230000|2021-09-20 01:27:10|19148|19118|19148|19118|19148|19118|19148|19118|1
1632101250000|2021-09-20 01:27:30|19151|19121|19151|19121|19151|19121|19151|19121|1
1632101290000|2021-09-20 01:28:10|19149|19119|19149|19119|19149|19119|19149|19119|1
1632101340000|2021-09-20 01:29:00|19148.5|19118.5|19148.5|19118.5|19148.5|19118.5|19148.5|19118.5|1
1632101350000|2021-09-20 01:29:10|19153.5|19123.5|19153.5|19123.5|19153.5|19123.5|19153.5|19123.5|1
1632101410000|2021-09-20 01:30:10|19154|19124|19154|19124|19154|19124|19154|19124|1
1632101460000|2021-09-20 01:31:00|19154.5|19124.5|19154.5|19124.5|19154.5|19124.5|19154.5|19124.5|1
1632101530000|2021-09-20 01:32:10|19165|19135|19177.5|19147.5|19177.5|19147.5|19165|19135|2
1632101570000|2021-09-20 01:32:50|19183.5|19153.5|19214.5|19184.5|19214.5|19184.5|19183.5|19153.5|3
1632101620000|2021-09-20 01:33:40|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|1
1632101670000|2021-09-20 01:34:30|19241|19211|19241.5|19211.5|19241.5|19211.5|19241|19211|2
1632101700000|2021-09-20 01:35:00|19239.5|19209.5|19239.5|19209.5|19239.5|19209.5|19239.5|19209.5|1
1632101730000|2021-09-20 01:35:30|19241.5|19211.5|19239.5|19209.5|19241.5|19211.5|19239.5|19209.5|2
1632101810000|2021-09-20 01:36:50|19244.5|19214.5|19252|19222|19252|19222|19244.5|19214.5|2
1632101850000|2021-09-20 01:37:30|19249|19219|19246.5|19216.5|19249|19219|19246.5|19216.5|2
1632101880000|2021-09-20 01:38:00|19244|19214|19234.5|19204.5|19244|19214|19234.5|19204.5|2
1632101940000|2021-09-20 01:39:00|19228.5|19198.5|19234.5|19204.5|19234.5|19204.5|19228.5|19198.5|3
1632102000000|2021-09-20 01:40:00|19232.5|19202.5|19234.5|19204.5|19234.5|19204.5|19232.5|19202.5|2
1632102070000|2021-09-20 01:41:10|19232.5|19202.5|19230.5|19200.5|19232.5|19202.5|19230.5|19200.5|2
1632102100000|2021-09-20 01:41:40|19232|19202|19234.5|19204.5|19234.5|19204.5|19232|19202|2
1632102140000|2021-09-20 01:42:20|19232.5|19202.5|19230|19200|19232.5|19202.5|19230|19200|2
1632102160000|2021-09-20 01:42:40|19225.5|19195.5|19227|19197|19229|19199|19223.5|19193.5|5
1632102170000|2021-09-20 01:42:50|19223|19193|19227|19197|19227|19197|19223|19193|2
1632102180000|2021-09-20 01:43:00|19229|19199|19229|19199|19229|19199|19229|19199|1
1632102190000|2021-09-20 01:43:10|19227|19197|19227|19197|19229|19199|19227|19197|3
1632102210000|2021-09-20 01:43:30|19229|19199|19229|19199|19229|19199|19227|19197|3
1632102230000|2021-09-20 01:43:50|19227|19197|19227|19197|19227|19197|19227|19197|1
1632102260000|2021-09-20 01:44:20|19229|19199|19234|19204|19234|19204|19229|19199|2
1632102300000|2021-09-20 01:45:00|19232|19202|19227|19197|19232|19202|19227|19197|3
1632102310000|2021-09-20 01:45:10|19217|19187|19216|19186|19217|19187|19216|19186|2
1632102340000|2021-09-20 01:45:40|19215|19185|19216|19186|19218|19188|19215|19185|3
1632102350000|2021-09-20 01:45:50|19206.5|19176.5|19202|19172|19206.5|19176.5|19202|19172|2
1632102360000|2021-09-20 01:46:00|19197|19167|19195|19165|19197|19167|19195|19165|2
1632102400000|2021-09-20 01:46:40|19192|19162|19195|19165|19195|19165|19192|19162|2
1632102420000|2021-09-20 01:47:00|19197|19167|19201.5|19171.5|19201.5|19171.5|19197|19167|2
1632102480000|2021-09-20 01:48:00|19202.5|19172.5|19202.5|19172.5|19202.5|19172.5|19202.5|19172.5|1
1632102620000|2021-09-20 01:50:20|19206.5|19176.5|19208.5|19178.5|19208.5|19178.5|19206.5|19176.5|2
1632102630000|2021-09-20 01:50:30|19207|19177|19207|19177|19207|19177|19207|19177|1
1632102690000|2021-09-20 01:51:30|19214|19184|19221|19191|19221|19191|19214|19184|2
1632102700000|2021-09-20 01:51:40|19224.5|19194.5|19224.5|19194.5|19224.5|19194.5|19224.5|19194.5|1
1632102930000|2021-09-20 01:55:30|19222|19192|19222|19192|19222|19192|19222|19192|1
1632103100000|2021-09-20 01:58:20|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|1
1632103300000|2021-09-20 02:01:40|19224.5|19194.5|19227|19197|19227|19197|19224.5|19194.5|2
1632103420000|2021-09-20 02:03:40|19224.5|19194.5|19224.5|19194.5|19224.5|19194.5|19224.5|19194.5|1
1632103450000|2021-09-20 02:04:10|19235.5|19205.5|19246.5|19216.5|19246.5|19216.5|19235.5|19205.5|2
1632103760000|2021-09-20 02:09:20|19244|19214|19244|19214|19244|19214|19244|19214|1
1632103810000|2021-09-20 02:10:10|19246.5|19216.5|19251.5|19221.5|19254|19224|19246.5|19216.5|5
1632103820000|2021-09-20 02:10:20|19262|19232|19262|19232|19262|19232|19262|19232|1
1632103880000|2021-09-20 02:11:20|19259|19229|19259|19229|19259|19229|19259|19229|1
1632103890000|2021-09-20 02:11:30|19252.5|19222.5|19252.5|19222.5|19252.5|19222.5|19252.5|19222.5|1
1632103930000|2021-09-20 02:12:10|19245|19215|19245|19215|19245|19215|19245|19215|1
1632103940000|2021-09-20 02:12:20|19227|19197|19226.5|19196.5|19227|19197|19226.5|19196.5|2
1632103950000|2021-09-20 02:12:30|19226|19196|19239|19209|19239|19209|19226|19196|6
1632103970000|2021-09-20 02:12:50|19237|19207|19227|19197|19241|19211|19227|19197|4
1632103980000|2021-09-20 02:13:00|19219.5|19189.5|19219.5|19189.5|19219.5|19189.5|19219.5|19189.5|1
1632104000000|2021-09-20 02:13:20|19226.5|19196.5|19207|19177|19226.5|19196.5|19207|19177|3
1632104010000|2021-09-20 02:13:30|19213|19183|19207|19177|19213|19183|19207|19177|2
1632104040000|2021-09-20 02:14:00|19204.5|19174.5|19207|19177|19207|19177|19204.5|19174.5|8
1632104070000|2021-09-20 02:14:30|19209|19179|19229|19199|19229|19199|19209|19179|3
1632104110000|2021-09-20 02:15:10|19218|19188|19218|19188|19218|19188|19218|19188|1
1632104170000|2021-09-20 02:16:10|19212.5|19182.5|19216.5|19186.5|19216.5|19186.5|19212.5|19182.5|2
1632104180000|2021-09-20 02:16:20|19212|19182|19216.5|19186.5|19216.5|19186.5|19212|19182|2
1632104210000|2021-09-20 02:16:50|19209|19179|19204.5|19174.5|19209|19179|19204.5|19174.5|3
1632104240000|2021-09-20 02:17:20|19202|19172|19180|19150|19202|19172|19180|19150|2
1632104250000|2021-09-20 02:17:30|19168|19138|19159|19129|19168|19138|19159|19129|3
1632104260000|2021-09-20 02:17:40|19148.5|19118.5|19154|19124|19154|19124|19148.5|19118.5|2
1632104270000|2021-09-20 02:17:50|19148|19118|19156|19126|19156|19126|19148|19118|3
1632104280000|2021-09-20 02:18:00|19165|19135|19159.5|19129.5|19165|19135|19159.5|19129.5|2
1632104290000|2021-09-20 02:18:10|19161.5|19131.5|19161.5|19131.5|19161.5|19131.5|19159.5|19129.5|7
1632104300000|2021-09-20 02:18:20|19159.5|19129.5|19159.5|19129.5|19159.5|19129.5|19159.5|19129.5|1
1632104360000|2021-09-20 02:19:20|19167|19137|19166.5|19136.5|19167.5|19137.5|19165|19135|4
1632104370000|2021-09-20 02:19:30|19168.5|19138.5|19176.5|19146.5|19176.5|19146.5|19168.5|19138.5|2
1632104440000|2021-09-20 02:20:40|19164.5|19134.5|19172|19142|19172|19142|19164.5|19134.5|2
1632104600000|2021-09-20 02:23:20|19169.5|19139.5|19149.5|19119.5|19169.5|19139.5|19149.5|19119.5|5
1632104640000|2021-09-20 02:24:00|19145|19115|19146.5|19116.5|19146.5|19116.5|19145|19115|2
1632104650000|2021-09-20 02:24:10|19144.5|19114.5|19146.5|19116.5|19146.5|19116.5|19140|19110|3
1632104660000|2021-09-20 02:24:20|19147|19117|19147|19117|19147|19117|19147|19117|1
1632104670000|2021-09-20 02:24:30|19149|19119|19149|19119|19149|19119|19149|19119|1
1632104690000|2021-09-20 02:24:50|19151.5|19121.5|19160|19130|19160|19130|19151.5|19121.5|2
1632104710000|2021-09-20 02:25:10|19163.5|19133.5|19166.5|19136.5|19166.5|19136.5|19161.5|19131.5|3
1632104730000|2021-09-20 02:25:30|19162|19132|19159.5|19129.5|19162|19132|19157.5|19127.5|6
1632104740000|2021-09-20 02:25:40|19157.5|19127.5|19162|19132|19162|19132|19157|19127|4
1632104750000|2021-09-20 02:25:50|19159.5|19129.5|19162|19132|19162|19132|19159.5|19129.5|4
1632104760000|2021-09-20 02:26:00|19159.5|19129.5|19162|19132|19162|19132|19157.5|19127.5|3
1632104770000|2021-09-20 02:26:10|19159.5|19129.5|19159.5|19129.5|19162|19132|19157.5|19127.5|8
1632104780000|2021-09-20 02:26:20|19157|19127|19154.5|19124.5|19157|19127|19152.5|19122.5|3
1632104790000|2021-09-20 02:26:30|19157|19127|19152|19122|19157|19127|19152|19122|7
1632104820000|2021-09-20 02:27:00|19154|19124|19157|19127|19157|19127|19154|19124|2
1632104830000|2021-09-20 02:27:10|19154.5|19124.5|19157|19127|19157|19127|19154.5|19124.5|2
1632104880000|2021-09-20 02:28:00|19154.5|19124.5|19157|19127|19157|19127|19154.5|19124.5|4
1632104910000|2021-09-20 02:28:30|19154.5|19124.5|19161.5|19131.5|19161.5|19131.5|19154.5|19124.5|4
1632104920000|2021-09-20 02:28:40|19164.5|19134.5|19164.5|19134.5|19164.5|19134.5|19164.5|19134.5|1
1632105010000|2021-09-20 02:30:10|19174.5|19144.5|19167|19137|19174.5|19144.5|19167|19137|2
1632105020000|2021-09-20 02:30:20|19164|19134|19159.5|19129.5|19164|19134|19159.5|19129.5|2
1632105040000|2021-09-20 02:30:40|19166|19136|19171.5|19141.5|19171.5|19141.5|19166|19136|4
1632105100000|2021-09-20 02:31:40|19172|19142|19174.5|19144.5|19174.5|19144.5|19172|19142|2
1632105110000|2021-09-20 02:31:50|19179|19149|19187|19157|19187|19157|19179|19149|3
1632105130000|2021-09-20 02:32:10|19189|19159|19189|19159|19189|19159|19189|19159|1
1632105420000|2021-09-20 02:37:00|19199.5|19169.5|19196.5|19166.5|19199.5|19169.5|19196.5|19166.5|2
1632105430000|2021-09-20 02:37:10|19201|19171|19221.5|19191.5|19221.5|19191.5|19201|19171|3
1632105440000|2021-09-20 02:37:20|19224|19194|19222|19192|19224|19194|19222|19192|2
1632105660000|2021-09-20 02:41:00|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|1
1632105720000|2021-09-20 02:42:00|19222|19192|19222|19192|19222|19192|19222|19192|1
1632105770000|2021-09-20 02:42:50|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|1
1632106100000|2021-09-20 02:48:20|19219|19189|19214|19184|19219|19189|19214|19184|3
1632106160000|2021-09-20 02:49:20|19213.5|19183.5|19213.5|19183.5|19213.5|19183.5|19213.5|19183.5|1
1632106190000|2021-09-20 02:49:50|19218|19188|19220.5|19190.5|19220.5|19190.5|19218|19188|2
1632106200000|2021-09-20 02:50:00|19218.5|19188.5|19218.5|19188.5|19218.5|19188.5|19218.5|19188.5|1
1632106230000|2021-09-20 02:50:30|19220.5|19190.5|19218.5|19188.5|19220.5|19190.5|19218.5|19188.5|2
1632106260000|2021-09-20 02:51:00|19221|19191|19218.5|19188.5|19221|19191|19218.5|19188.5|2
1632106390000|2021-09-20 02:53:10|19214|19184|19214|19184|19214|19184|19214|19184|1
1632106410000|2021-09-20 02:53:30|19206.5|19176.5|19206.5|19176.5|19206.5|19176.5|19206.5|19176.5|1
1632106460000|2021-09-20 02:54:20|19224|19194|19227|19197|19227|19197|19224|19194|2
1632106490000|2021-09-20 02:54:50|19224.5|19194.5|19224.5|19194.5|19224.5|19194.5|19224.5|19194.5|1
1632106550000|2021-09-20 02:55:50|19224|19194|19224|19194|19224|19194|19224|19194|1
1632106560000|2021-09-20 02:56:00|19221|19191|19219|19189|19221|19191|19219|19189|2
1632106590000|2021-09-20 02:56:30|19210.5|19180.5|19199|19169|19210.5|19180.5|19199|19169|2
1632106610000|2021-09-20 02:56:50|19194.5|19164.5|19189|19159|19194.5|19164.5|19189|19159|2
1632106620000|2021-09-20 02:57:00|19184.5|19154.5|19184.5|19154.5|19184.5|19154.5|19184.5|19154.5|1
1632106670000|2021-09-20 02:57:50|19186|19156|19186|19156|19186|19156|19186|19156|1
1632106680000|2021-09-20 02:58:00|19195|19165|19199|19169|19199|19169|19195|19165|2
1632106730000|2021-09-20 02:58:50|19196.5|19166.5|19198.5|19168.5|19198.5|19168.5|19196.5|19166.5|2
1632106790000|2021-09-20 02:59:50|19199|19169|19199|19169|19199|19169|19199|19169|1
1632106990000|2021-09-20 03:03:10|19201|19171|19199|19169|19201|19171|19199|19169|2
1632107260000|2021-09-20 03:07:40|19197|19167|19197|19167|19197|19167|19197|19167|1
1632107320000|2021-09-20 03:08:40|19196.5|19166.5|19196.5|19166.5|19196.5|19166.5|19196.5|19166.5|1
1632107380000|2021-09-20 03:09:40|19194|19164|19189|19159|19194|19164|19189|19159|3
1632107440000|2021-09-20 03:10:40|19188.5|19158.5|19188.5|19158.5|19188.5|19158.5|19188.5|19158.5|1
1632107720000|2021-09-20 03:15:20|19186.5|19156.5|19186.5|19156.5|19186.5|19156.5|19186.5|19156.5|1
1632107730000|2021-09-20 03:15:30|19184.5|19154.5|19177|19147|19186|19156|19177|19147|4
1632107790000|2021-09-20 03:16:30|19176.5|19146.5|19176.5|19146.5|19176.5|19146.5|19176.5|19146.5|1
1632107830000|2021-09-20 03:17:10|19172|19142|19165|19135|19172|19142|19156.5|19126.5|4
1632107860000|2021-09-20 03:17:40|19166|19136|19176.5|19146.5|19176.5|19146.5|19166|19136|2
1632107910000|2021-09-20 03:18:30|19177|19147|19177|19147|19177|19147|19177|19147|1
1632107990000|2021-09-20 03:19:50|19175|19145|19175|19145|19175|19145|19175|19145|1
1632108040000|2021-09-20 03:20:40|19174.5|19144.5|19174.5|19144.5|19174.5|19144.5|19174.5|19144.5|1
1632108130000|2021-09-20 03:22:10|19170|19140|19177|19147|19177|19147|19170|19140|2
1632108150000|2021-09-20 03:22:30|19175|19145|19175|19145|19175|19145|19175|19145|1
1632108160000|2021-09-20 03:22:40|19170|19140|19170|19140|19170|19140|19170|19140|1
1632108180000|2021-09-20 03:23:00|19168|19138|19168|19138|19168|19138|19168|19138|1
1632108190000|2021-09-20 03:23:10|19161|19131|19147.5|19117.5|19161|19131|19147.5|19117.5|2
1632108250000|2021-09-20 03:24:10|19153|19123|19146.5|19116.5|19153|19123|19146.5|19116.5|2
1632108260000|2021-09-20 03:24:20|19140.5|19110.5|19139.5|19109.5|19140.5|19110.5|19139.5|19109.5|2
1632108290000|2021-09-20 03:24:50|19136.5|19106.5|19134.5|19104.5|19136.5|19106.5|19134.5|19104.5|2
1632108300000|2021-09-20 03:25:00|19136|19106|19132|19102|19136|19106|19132|19102|2
1632108310000|2021-09-20 03:25:10|19129|19099|19129.5|19099.5|19133.5|19103.5|19129|19099|4
1632108340000|2021-09-20 03:25:40|19123|19093|19122.5|19092.5|19123|19093|19122.5|19092.5|2
1632108350000|2021-09-20 03:25:50|19119.5|19089.5|19119.5|19089.5|19119.5|19089.5|19119.5|19089.5|1
1632108370000|2021-09-20 03:26:10|19117|19087|19136.5|19106.5|19136.5|19106.5|19117|19087|4
1632108430000|2021-09-20 03:27:10|19137|19107|19134|19104|19139|19109|19134|19104|3
1632108450000|2021-09-20 03:27:30|19141|19111|19134.5|19104.5|19141|19111|19134.5|19104.5|2
1632108480000|2021-09-20 03:28:00|19138.5|19108.5|19134.5|19104.5|19141.5|19111.5|19134.5|19104.5|4
1632108520000|2021-09-20 03:28:40|19130|19100|19132|19102|19132|19102|19130|19100|2
1632108550000|2021-09-20 03:29:10|19134|19104|19134|19104|19134|19104|19132|19102|3
1632108600000|2021-09-20 03:30:00|19132|19102|19130|19100|19132|19102|19130|19100|2
1632108640000|2021-09-20 03:30:40|19131.5|19101.5|19134|19104|19136.5|19106.5|19131.5|19101.5|4
1632108680000|2021-09-20 03:31:20|19141|19111|19136.5|19106.5|19141|19111|19136.5|19106.5|2
1632108690000|2021-09-20 03:31:30|19139.5|19109.5|19142|19112|19142|19112|19139.5|19109.5|2
1632108700000|2021-09-20 03:31:40|19144|19114|19144|19114|19144|19114|19144|19114|1
1632108710000|2021-09-20 03:31:50|19142|19112|19142|19112|19142|19112|19142|19112|1
1632108720000|2021-09-20 03:32:00|19144.5|19114.5|19142.5|19112.5|19144.5|19114.5|19142.5|19112.5|2
1632108730000|2021-09-20 03:32:10|19144|19114|19144|19114|19144|19114|19144|19114|1
1632108780000|2021-09-20 03:33:00|19148.5|19118.5|19147|19117|19148.5|19118.5|19147|19117|2
1632108790000|2021-09-20 03:33:10|19144.5|19114.5|19144.5|19114.5|19144.5|19114.5|19144.5|19114.5|1
1632108800000|2021-09-20 03:33:20|19146.5|19116.5|19146.5|19116.5|19146.5|19116.5|19146.5|19116.5|1
1632108820000|2021-09-20 03:33:40|19142|19112|19142|19112|19142|19112|19142|19112|1
1632108830000|2021-09-20 03:33:50|19147|19117|19149|19119|19149|19119|19147|19117|2
1632108880000|2021-09-20 03:34:40|19151.5|19121.5|19151.5|19121.5|19151.5|19121.5|19151.5|19121.5|1
1632108890000|2021-09-20 03:34:50|19149.5|19119.5|19151.5|19121.5|19151.5|19121.5|19149.5|19119.5|2
1632108900000|2021-09-20 03:35:00|19154|19124|19154|19124|19154|19124|19154|19124|1
1632108920000|2021-09-20 03:35:20|19150|19120|19150|19120|19150|19120|19150|19120|1
1632108940000|2021-09-20 03:35:40|19160|19130|19165|19135|19165|19135|19160|19130|3
1632108950000|2021-09-20 03:35:50|19169|19139|19169|19139|19169|19139|19169|19139|1
1632108960000|2021-09-20 03:36:00|19166.5|19136.5|19157|19127|19166.5|19136.5|19157|19127|2
1632108970000|2021-09-20 03:36:10|19159|19129|19157|19127|19159|19129|19157|19127|2
1632109020000|2021-09-20 03:37:00|19161|19131|19161|19131|19161|19131|19161|19131|1
1632109030000|2021-09-20 03:37:10|19159|19129|19157|19127|19159|19129|19157|19127|2
1632109060000|2021-09-20 03:37:40|19155|19125|19155|19125|19155|19125|19155|19125|1
1632109080000|2021-09-20 03:38:00|19157|19127|19155|19125|19157|19127|19155|19125|2
1632109140000|2021-09-20 03:39:00|19154.5|19124.5|19154.5|19124.5|19154.5|19124.5|19154.5|19124.5|1
1632109220000|2021-09-20 03:40:20|19156.5|19126.5|19156.5|19126.5|19156.5|19126.5|19156.5|19126.5|1
1632109230000|2021-09-20 03:40:30|19159|19129|19154.5|19124.5|19159|19129|19154.5|19124.5|3
1632109280000|2021-09-20 03:41:20|19156.5|19126.5|19156.5|19126.5|19156.5|19126.5|19156.5|19126.5|1
1632109290000|2021-09-20 03:41:30|19154.5|19124.5|19154.5|19124.5|19154.5|19124.5|19154.5|19124.5|1
1632109300000|2021-09-20 03:41:40|19156.5|19126.5|19154.5|19124.5|19156.5|19126.5|19154.5|19124.5|2
1632109360000|2021-09-20 03:42:40|19154|19124|19154|19124|19154|19124|19154|19124|1
1632109520000|2021-09-20 03:45:20|19155|19125|19155|19125|19155|19125|19155|19125|1
1632109540000|2021-09-20 03:45:40|19165|19135|19156.5|19126.5|19165|19135|19156.5|19126.5|3
1632109560000|2021-09-20 03:46:00|19158.5|19128.5|19158.5|19128.5|19158.5|19128.5|19158.5|19128.5|1
1632109570000|2021-09-20 03:46:10|19165|19135|19162|19132|19165|19135|19159|19129|4
1632109650000|2021-09-20 03:47:30|19164.5|19134.5|19166.5|19136.5|19166.5|19136.5|19164.5|19134.5|2
1632109670000|2021-09-20 03:47:50|19171|19141|19171|19141|19171|19141|19171|19141|1
1632109680000|2021-09-20 03:48:00|19172|19142|19172|19142|19172|19142|19172|19142|1
1632109720000|2021-09-20 03:48:40|19175|19145|19175|19145|19175|19145|19175|19145|1
1632109760000|2021-09-20 03:49:20|19172|19142|19169.5|19139.5|19174.5|19144.5|19169.5|19139.5|3
1632109770000|2021-09-20 03:49:30|19174|19144|19174|19144|19174|19144|19174|19144|1
1632109800000|2021-09-20 03:50:00|19177|19147|19176|19146|19177|19147|19176|19146|2
1632109850000|2021-09-20 03:50:50|19176.5|19146.5|19176.5|19146.5|19176.5|19146.5|19176.5|19146.5|1
1632110130000|2021-09-20 03:55:30|19176|19146|19176|19146|19176|19146|19176|19146|1
1632110140000|2021-09-20 03:55:40|19174.5|19144.5|19174.5|19144.5|19174.5|19144.5|19174.5|19144.5|1
1632110190000|2021-09-20 03:56:30|19174|19144|19174|19144|19174|19144|19174|19144|1
1632110230000|2021-09-20 03:57:10|19176|19146|19174|19144|19176|19146|19174|19144|2
1632110260000|2021-09-20 03:57:40|19172|19142|19174|19144|19174|19144|19172|19142|2
1632110290000|2021-09-20 03:58:10|19171.5|19141.5|19171.5|19141.5|19171.5|19141.5|19171.5|19141.5|1
1632110410000|2021-09-20 04:00:10|19173.5|19143.5|19174.5|19144.5|19174.5|19144.5|19173.5|19143.5|2
1632110420000|2021-09-20 04:00:20|19172.5|19142.5|19166.5|19136.5|19172.5|19142.5|19166.5|19136.5|2
1632110450000|2021-09-20 04:00:50|19164|19134|19162|19132|19164|19134|19162|19132|2
1632110500000|2021-09-20 04:01:40|19161.5|19131.5|19161.5|19131.5|19161.5|19131.5|19161.5|19131.5|1
1632110540000|2021-09-20 04:02:20|19159.5|19129.5|19159.5|19129.5|19159.5|19129.5|19159.5|19129.5|1
1632110550000|2021-09-20 04:02:30|19163.5|19133.5|19158.5|19128.5|19163.5|19133.5|19158.5|19128.5|2
1632110590000|2021-09-20 04:03:10|19156.5|19126.5|19156.5|19126.5|19156.5|19126.5|19156.5|19126.5|1
1632110600000|2021-09-20 04:03:20|19154|19124|19154|19124|19154|19124|19154|19124|1
1632110630000|2021-09-20 04:03:50|19151.5|19121.5|19153.5|19123.5|19153.5|19123.5|19151.5|19121.5|2
1632110640000|2021-09-20 04:04:00|19151.5|19121.5|19153.5|19123.5|19153.5|19123.5|19151.5|19121.5|2
1632110650000|2021-09-20 04:04:10|19151.5|19121.5|19153.5|19123.5|19153.5|19123.5|19151.5|19121.5|2
1632110660000|2021-09-20 04:04:20|19151.5|19121.5|19151.5|19121.5|19151.5|19121.5|19151.5|19121.5|1
1632110670000|2021-09-20 04:04:30|19149|19119|19144.5|19114.5|19149|19119|19144.5|19114.5|2
1632110680000|2021-09-20 04:04:40|19147|19117|19135|19105|19147|19117|19135|19105|4
1632110690000|2021-09-20 04:04:50|19130|19100|19134.5|19104.5|19134.5|19104.5|19130|19100|2
1632110700000|2021-09-20 04:05:00|19132|19102|19129.5|19099.5|19132|19102|19129.5|19099.5|3
1632110710000|2021-09-20 04:05:10|19127|19097|19129.5|19099.5|19129.5|19099.5|19127|19097|2
1632110720000|2021-09-20 04:05:20|19127|19097|19131.5|19101.5|19131.5|19101.5|19127|19097|4
1632110730000|2021-09-20 04:05:30|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|1
1632110740000|2021-09-20 04:05:40|19132|19102|19132|19102|19132|19102|19132|19102|1
1632110760000|2021-09-20 04:06:00|19134|19104|19134|19104|19134|19104|19134|19104|1
1632110770000|2021-09-20 04:06:10|19137|19107|19137|19107|19137|19107|19137|19107|1
1632110780000|2021-09-20 04:06:20|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|1
1632110790000|2021-09-20 04:06:30|19137|19107|19135|19105|19137|19107|19135|19105|2
1632110800000|2021-09-20 04:06:40|19137|19107|19135|19105|19137|19107|19135|19105|2
1632110830000|2021-09-20 04:07:10|19137|19107|19135|19105|19137|19107|19135|19105|6
1632110840000|2021-09-20 04:07:20|19132|19102|19134.5|19104.5|19134.5|19104.5|19132|19102|2
1632110850000|2021-09-20 04:07:30|19137|19107|19135|19105|19137|19107|19135|19105|10
1632110860000|2021-09-20 04:07:40|19137|19107|19135|19105|19137|19107|19135|19105|2
1632110870000|2021-09-20 04:07:50|19137|19107|19135|19105|19137|19107|19135|19105|2
1632110880000|2021-09-20 04:08:00|19137|19107|19137|19107|19137|19107|19137|19107|1
1632110890000|2021-09-20 04:08:10|19134.5|19104.5|19135|19105|19137|19107|19134.5|19104.5|3
1632110930000|2021-09-20 04:08:50|19137|19107|19135|19105|19137|19107|19135|19105|2
1632110940000|2021-09-20 04:09:00|19132|19102|19134|19104|19134|19104|19132|19102|4
1632110950000|2021-09-20 04:09:10|19132|19102|19132|19102|19132|19102|19129.5|19099.5|3
1632110970000|2021-09-20 04:09:30|19134|19104|19134.5|19104.5|19134.5|19104.5|19134|19104|2
1632110980000|2021-09-20 04:09:40|19137|19107|19134.5|19104.5|19137|19107|19134.5|19104.5|2
1632110990000|2021-09-20 04:09:50|19137|19107|19135|19105|19137|19107|19135|19105|2
1632111000000|2021-09-20 04:10:00|19137|19107|19132|19102|19137|19107|19132|19102|5
1632111010000|2021-09-20 04:10:10|19134.5|19104.5|19132|19102|19134.5|19104.5|19132|19102|2
1632111020000|2021-09-20 04:10:20|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|1
1632111030000|2021-09-20 04:10:30|19132|19102|19134.5|19104.5|19134.5|19104.5|19132|19102|2
1632111070000|2021-09-20 04:11:10|19136.5|19106.5|19134.5|19104.5|19136.5|19106.5|19134.5|19104.5|2
1632111080000|2021-09-20 04:11:20|19137|19107|19137|19107|19137|19107|19134.5|19104.5|3
1632111090000|2021-09-20 04:11:30|19135|19105|19135|19105|19135|19105|19135|19105|1
1632111100000|2021-09-20 04:11:40|19137|19107|19135|19105|19137|19107|19135|19105|2
1632111110000|2021-09-20 04:11:50|19137|19107|19135|19105|19137|19107|19135|19105|2
1632111150000|2021-09-20 04:12:30|19137|19107|19144|19114|19144|19114|19137|19107|3
1632111160000|2021-09-20 04:12:40|19142|19112|19140|19110|19142|19112|19140|19110|2
1632111190000|2021-09-20 04:13:10|19137|19107|19129.5|19099.5|19137|19107|19129.5|19099.5|2
1632111200000|2021-09-20 04:13:20|19127.5|19097.5|19129|19099|19129|19099|19127.5|19097.5|2
1632111210000|2021-09-20 04:13:30|19131|19101|19127.5|19097.5|19131.5|19101.5|19127.5|19097.5|3
1632111220000|2021-09-20 04:13:40|19129|19099|19129|19099|19129|19099|19129|19099|1
1632111270000|2021-09-20 04:14:30|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|1
1632111310000|2021-09-20 04:15:10|19127|19097|19127|19097|19127|19097|19127|19097|1
1632111380000|2021-09-20 04:16:20|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|1
1632111390000|2021-09-20 04:16:30|19127|19097|19129|19099|19129|19099|19127|19097|2
1632111460000|2021-09-20 04:17:40|19131.5|19101.5|19131.5|19101.5|19131.5|19101.5|19131.5|19101.5|1
1632111470000|2021-09-20 04:17:50|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|1
1632111480000|2021-09-20 04:18:00|19132|19102|19136.5|19106.5|19136.5|19106.5|19129.5|19099.5|7
1632111490000|2021-09-20 04:18:10|19139|19109|19137|19107|19139|19109|19137|19107|6
1632111500000|2021-09-20 04:18:20|19139|19109|19137|19107|19139|19109|19137|19107|2
1632111560000|2021-09-20 04:19:20|19136.5|19106.5|19136.5|19106.5|19136.5|19106.5|19136.5|19106.5|1
1632111600000|2021-09-20 04:20:00|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|1
1632111620000|2021-09-20 04:20:20|19137|19107|19139.5|19109.5|19139.5|19109.5|19137|19107|4
1632111650000|2021-09-20 04:20:50|19141.5|19111.5|19141.5|19111.5|19141.5|19111.5|19141.5|19111.5|1
1632111750000|2021-09-20 04:22:30|19146|19116|19149|19119|19149|19119|19146|19116|2
1632111900000|2021-09-20 04:25:00|19146.5|19116.5|19146.5|19116.5|19150.5|19120.5|19146.5|19116.5|3
1632111960000|2021-09-20 04:26:00|19147|19117|19147|19117|19147|19117|19147|19117|1
1632112010000|2021-09-20 04:26:50|19149|19119|19149|19119|19149|19119|19149|19119|1
1632112210000|2021-09-20 04:30:10|19147|19117|19147|19117|19147|19117|19147|19117|1
1632112250000|2021-09-20 04:30:50|19149|19119|19149|19119|19149|19119|19149|19119|1
1632112370000|2021-09-20 04:32:50|19147|19117|19144.5|19114.5|19147|19117|19144.5|19114.5|2
1632112420000|2021-09-20 04:33:40|19149|19119|19149|19119|19149|19119|19149|19119|1
1632112570000|2021-09-20 04:36:10|19146.5|19116.5|19146.5|19116.5|19146.5|19116.5|19146.5|19116.5|1
1632112630000|2021-09-20 04:37:10|19147|19117|19147|19117|19147|19117|19147|19117|1
1632112680000|2021-09-20 04:38:00|19146|19116|19146|19116|19146|19116|19146|19116|1
1632112730000|2021-09-20 04:38:50|19138|19108|19135.5|19105.5|19138|19108|19135.5|19105.5|2
1632112740000|2021-09-20 04:39:00|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|1
1632112850000|2021-09-20 04:40:50|19137|19107|19144|19114|19144|19114|19137|19107|2
1632112870000|2021-09-20 04:41:10|19146|19116|19144|19114|19146|19116|19144|19114|2
1632112880000|2021-09-20 04:41:20|19147|19117|19147|19117|19151.5|19121.5|19147|19117|3
1632112980000|2021-09-20 04:43:00|19144.5|19114.5|19147|19117|19147|19117|19144.5|19114.5|2
1632113030000|2021-09-20 04:43:50|19144.5|19114.5|19144.5|19114.5|19149.5|19119.5|19144.5|19114.5|5
1632113070000|2021-09-20 04:44:30|19147|19117|19147|19117|19147|19117|19147|19117|1
1632113180000|2021-09-20 04:46:20|19145|19115|19154|19124|19154|19124|19145|19115|4
1632113360000|2021-09-20 04:49:20|19149.5|19119.5|19149.5|19119.5|19149.5|19119.5|19149.5|19119.5|1
1632113420000|2021-09-20 04:50:20|19149|19119|19149|19119|19149|19119|19149|19119|1
1632113440000|2021-09-20 04:50:40|19151|19121|19149|19119|19151|19121|19149|19119|2
1632113450000|2021-09-20 04:50:50|19147|19117|19142|19112|19147|19117|19142|19112|2
1632113460000|2021-09-20 04:51:00|19141|19111|19132.5|19102.5|19141|19111|19132.5|19102.5|3
1632113470000|2021-09-20 04:51:10|19130|19100|19130|19100|19130|19100|19130|19100|1
1632113510000|2021-09-20 04:51:50|19127.5|19097.5|19127.5|19097.5|19127.5|19097.5|19127.5|19097.5|1
1632113520000|2021-09-20 04:52:00|19125|19095|19125|19095|19125|19095|19125|19095|1
1632113530000|2021-09-20 04:52:10|19122|19092|19122|19092|19122|19092|19122|19092|1
1632113570000|2021-09-20 04:52:50|19119.5|19089.5|19101.5|19071.5|19119.5|19089.5|19101.5|19071.5|4
1632113590000|2021-09-20 04:53:10|19099.5|19069.5|19082.5|19052.5|19099.5|19069.5|19082.5|19052.5|3
1632113600000|2021-09-20 04:53:20|19074.5|19044.5|19074.5|19044.5|19074.5|19044.5|19074.5|19044.5|1
1632113610000|2021-09-20 04:53:30|19073.5|19043.5|19073.5|19043.5|19073.5|19043.5|19073.5|19043.5|1
1632113620000|2021-09-20 04:53:40|19071.5|19041.5|19071.5|19041.5|19071.5|19041.5|19071.5|19041.5|1
1632113630000|2021-09-20 04:53:50|19069.5|19039.5|19066|19036|19069.5|19039.5|19061.5|19031.5|4
1632113640000|2021-09-20 04:54:00|19069|19039|19071|19041|19071|19041|19069|19039|2
1632113670000|2021-09-20 04:54:30|19069|19039|19046.5|19016.5|19069|19039|19046.5|19016.5|4
1632113680000|2021-09-20 04:54:40|19045|19015|19045|19015|19045|19015|19045|19015|1
1632113700000|2021-09-20 04:55:00|19043|19013|19043|19013|19043|19013|19043|19013|1
1632113710000|2021-09-20 04:55:10|19040.5|19010.5|19040.5|19010.5|19040.5|19010.5|19040.5|19010.5|1
1632113720000|2021-09-20 04:55:20|19038|19008|19035|19005|19038|19008|19035|19005|2
1632113750000|2021-09-20 04:55:50|19036.5|19006.5|19034|19004|19036.5|19006.5|19034|19004|2
1632113780000|2021-09-20 04:56:20|19037|19007|19034.5|19004.5|19037|19007|19034.5|19004.5|2
1632113840000|2021-09-20 04:57:20|19030|19000|19030|19000|19030|19000|19030|19000|1
1632113890000|2021-09-20 04:58:10|19035|19005|19034.5|19004.5|19035|19005|19034.5|19004.5|2
1632113910000|2021-09-20 04:58:30|19032|19002|19027.5|18997.5|19032|19002|19027.5|18997.5|3
1632113970000|2021-09-20 04:59:30|19027|18997|19030|19000|19030|19000|19027|18997|3
1632113980000|2021-09-20 04:59:40|19031.5|19001.5|19029.5|18999.5|19031.5|19001.5|19029.5|18999.5|2
1632114020000|2021-09-20 05:00:20|19032|19002|19032|19002|19032|19002|19032|19002|1
1632114030000|2021-09-20 05:00:30|19036.5|19006.5|19032|19002|19042|19012|19032|19002|4
1632114060000|2021-09-20 05:01:00|19029.5|18999.5|19029.5|18999.5|19029.5|18999.5|19029.5|18999.5|1
1632114090000|2021-09-20 05:01:30|19032|19002|19034|19004|19034|19004|19032|19002|2
1632114150000|2021-09-20 05:02:30|19034.5|19004.5|19034.5|19004.5|19034.5|19004.5|19034.5|19004.5|1
1632114160000|2021-09-20 05:02:40|19037|19007|19034.5|19004.5|19037|19007|19034.5|19004.5|2
1632114210000|2021-09-20 05:03:30|19037|19007|19034.5|19004.5|19037|19007|19034.5|19004.5|2
1632114240000|2021-09-20 05:04:00|19037|19007|19034.5|19004.5|19037|19007|19034.5|19004.5|2
1632114250000|2021-09-20 05:04:10|19037.5|19007.5|19037.5|19007.5|19039.5|19009.5|19037.5|19007.5|3
1632114260000|2021-09-20 05:04:20|19039.5|19009.5|19046.5|19016.5|19046.5|19016.5|19039.5|19009.5|2
1632114270000|2021-09-20 05:04:30|19049|19019|19047.5|19017.5|19049.5|19019.5|19047.5|19017.5|6
1632114310000|2021-09-20 05:05:10|19045|19015|19041.5|19011.5|19045|19015|19037|19007|4
1632114320000|2021-09-20 05:05:20|19037|19007|19037|19007|19037|19007|19037|19007|1
1632114350000|2021-09-20 05:05:50|19039|19009|19039|19009|19039|19009|19039|19009|1
1632114360000|2021-09-20 05:06:00|19042|19012|19042|19012|19042|19012|19042|19012|1
1632114430000|2021-09-20 05:07:10|19045|19015|19047|19017|19047|19017|19045|19015|2
1632114500000|2021-09-20 05:08:20|19049.5|19019.5|19047|19017|19049.5|19019.5|19047|19017|2
1632114620000|2021-09-20 05:10:20|19049|19019|19047|19017|19049|19019|19047|19017|2
1632114650000|2021-09-20 05:10:50|19044.5|19014.5|19046.5|19016.5|19046.5|19016.5|19044.5|19014.5|2
1632114660000|2021-09-20 05:11:00|19044.5|19014.5|19046.5|19016.5|19046.5|19016.5|19044.5|19014.5|2
1632114720000|2021-09-20 05:12:00|19047|19017|19047|19017|19047|19017|19047|19017|1
1632114740000|2021-09-20 05:12:20|19051|19021|19049|19019|19051|19021|19049|19019|2
1632114750000|2021-09-20 05:12:30|19051.5|19021.5|19049.5|19019.5|19051.5|19021.5|19049.5|19019.5|2
1632114810000|2021-09-20 05:13:30|19049|19019|19049|19019|19049|19019|19049|19019|1
1632114910000|2021-09-20 05:15:10|19052|19022|19050|19020|19052|19022|19050|19020|2
1632114960000|2021-09-20 05:16:00|19052|19022|19052|19022|19052|19022|19052|19022|1
1632115030000|2021-09-20 05:17:10|19054.5|19024.5|19054.5|19024.5|19054.5|19024.5|19054.5|19024.5|1
1632115080000|2021-09-20 05:18:00|19054|19024|19054|19024|19054|19024|19054|19024|1
1632115210000|2021-09-20 05:20:10|19052|19022|19052|19022|19056|19026|19052|19022|5
1632115220000|2021-09-20 05:20:20|19054|19024|19048.5|19018.5|19054|19024|19046|19016|4
1632115230000|2021-09-20 05:20:30|19051|19000|19030|19000|19051|19000|19030|19000|2
1632115250000|2021-09-20 05:20:50|19024|18994|19030|19000|19030|19000|19024|18994|4
1632115260000|2021-09-20 05:21:00|19027.5|18997.5|19027.5|18997.5|19027.5|18997.5|19027.5|18997.5|1
1632115300000|2021-09-20 05:21:40|19024.5|18994.5|19026.5|18996.5|19026.5|18996.5|19024.5|18994.5|2
1632115350000|2021-09-20 05:22:30|19029|18999|19029|18999|19029|18999|19029|18999|1
1632115420000|2021-09-20 05:23:40|19027|18997|19027|18997|19027|18997|19027|18997|1
1632115430000|2021-09-20 05:23:50|19029|18999|19029|18999|19029|18999|19029|18999|1
1632115440000|2021-09-20 05:24:00|19027|18997|19027|18997|19027|18997|19027|18997|1
1632115460000|2021-09-20 05:24:20|19029|18999|19029|18999|19029|18999|19029|18999|1
1632115480000|2021-09-20 05:24:40|19027|18997|19027|18997|19027|18997|19027|18997|1
1632115490000|2021-09-20 05:24:50|19031|19001|19031|19001|19031|19001|19031|19001|1
1632115500000|2021-09-20 05:25:00|19036|19006|19039.5|19009.5|19039.5|19009.5|19036|19006|2
1632115520000|2021-09-20 05:25:20|19037.5|19007.5|19041|19011|19041|19011|19037.5|19007.5|2
1632115550000|2021-09-20 05:25:50|19044|19014|19044|19014|19044|19014|19044|19014|1
1632115570000|2021-09-20 05:26:10|19046.5|19016.5|19049|19019|19053.5|19023.5|19046.5|19016.5|6
1632115710000|2021-09-20 05:28:30|19047|19017|19047|19017|19047|19017|19047|19017|1
1632115730000|2021-09-20 05:28:50|19044|19014|19044|19014|19044|19014|19044|19014|1
1632115760000|2021-09-20 05:29:20|19042|19012|19042|19012|19042|19012|19042|19012|1
1632115800000|2021-09-20 05:30:00|19043.5|19013.5|19044|19014|19044|19014|19043.5|19013.5|2
1632115840000|2021-09-20 05:30:40|19042|19012|19042|19012|19042|19012|19042|19012|1
1632115850000|2021-09-20 05:30:50|19044|19014|19046.5|19016.5|19046.5|19016.5|19044|19014|2
1632115860000|2021-09-20 05:31:00|19045|19015|19023|18993|19045|19015|19023|18993|4
1632115870000|2021-09-20 05:31:10|19027|18997|19023|18993|19027|18997|19023|18993|4
1632115880000|2021-09-20 05:31:20|19022|18992|19022|18992|19022|18992|19022|18992|1
1632115890000|2021-09-20 05:31:30|19027|18997|19022.5|18992.5|19027|18997|19022.5|18992.5|2
1632115900000|2021-09-20 05:31:40|19027|18997|19022.5|18992.5|19027|18997|19022.5|18992.5|2
1632115930000|2021-09-20 05:32:10|19017|18987|19020|18990|19020|18990|19017|18987|2
1632115940000|2021-09-20 05:32:20|19015.5|18985.5|18955.5|18925.5|19015.5|18985.5|18955.5|18925.5|5
1632115960000|2021-09-20 05:32:40|18957|18927|18954|18924|18957|18927|18954|18924|3
1632116000000|2021-09-20 05:33:20|18956.5|18926.5|18957|18927|18959|18929|18956.5|18926.5|4
1632116010000|2021-09-20 05:33:30|18965|18935|18975|18945|18979.5|18949.5|18965|18935|8
1632116020000|2021-09-20 05:33:40|18972|18942|18959.5|18929.5|18972|18942|18957|18927|5
1632116030000|2021-09-20 05:33:50|18957|18927|18957|18927|18957|18927|18957|18927|1
1632116040000|2021-09-20 05:34:00|18959.5|18929.5|18959.5|18929.5|18959.5|18929.5|18957|18927|3
1632116080000|2021-09-20 05:34:40|18957|18927|18957|18927|18957|18927|18957|18927|1
1632116100000|2021-09-20 05:35:00|18959.5|18929.5|18964|18934|18972|18942|18959.5|18929.5|4
1632116110000|2021-09-20 05:35:10|18962|18932|18959|18929|18962|18932|18959|18929|2
1632116140000|2021-09-20 05:35:40|18961.5|18931.5|18961.5|18931.5|18961.5|18931.5|18961.5|18931.5|1
1632116150000|2021-09-20 05:35:50|18964|18934|18976.5|18946.5|18981.5|18951.5|18964|18934|4
1632116160000|2021-09-20 05:36:00|18979.5|18949.5|18957|18927|18979.5|18949.5|18957|18927|5
1632116190000|2021-09-20 05:36:30|18954.5|18924.5|18954.5|18924.5|18954.5|18924.5|18954.5|18924.5|1
1632116210000|2021-09-20 05:36:50|18956.5|18926.5|18956.5|18926.5|18956.5|18926.5|18956.5|18926.5|1
1632116230000|2021-09-20 05:37:10|18960|18930|18966.5|18936.5|18966.5|18936.5|18960|18930|2
1632116250000|2021-09-20 05:37:30|18969.5|18939.5|18969.5|18939.5|18969.5|18939.5|18969.5|18939.5|1
1632116290000|2021-09-20 05:38:10|18971.5|18941.5|18976.5|18946.5|18979|18949|18971.5|18941.5|3
1632116300000|2021-09-20 05:38:20|18979|18949|18979.5|18949.5|18979.5|18949.5|18977.5|18947.5|4
1632116320000|2021-09-20 05:38:40|18982|18952|18979.5|18949.5|18982|18952|18979.5|18949.5|2
1632116350000|2021-09-20 05:39:10|18982|18952|18982|18952|18982|18952|18982|18952|1
1632116360000|2021-09-20 05:39:20|18984|18954|18982|18952|18984|18954|18982|18952|2
1632116400000|2021-09-20 05:40:00|18975|18945|18981.5|18951.5|18981.5|18951.5|18975|18945|2
1632116420000|2021-09-20 05:40:20|18979.5|18949.5|18979.5|18949.5|18979.5|18949.5|18979.5|18949.5|1
1632116470000|2021-09-20 05:41:10|18981.5|18951.5|18981.5|18951.5|18981.5|18951.5|18981.5|18951.5|1
1632116480000|2021-09-20 05:41:20|18984|18954|19027.5|18997.5|19027.5|18997.5|18984|18954|2
1632116490000|2021-09-20 05:41:30|19032|19002|19032|19002|19032|19002|19032|19002|1
1632116520000|2021-09-20 05:42:00|19030|19000|19030|19000|19030|19000|19030|19000|1
1632116560000|2021-09-20 05:42:40|19034.5|19004.5|19060.5|19030.5|19063.5|19033.5|19034.5|19004.5|6
1632116580000|2021-09-20 05:43:00|19064.5|19034.5|19052.5|19022.5|19064.5|19034.5|19052.5|19022.5|6
1632116590000|2021-09-20 05:43:10|19054|19024|19047.5|19017.5|19054|19024|19047.5|19017.5|6
1632116600000|2021-09-20 05:43:20|19052|19022|19059.5|19029.5|19059.5|19029.5|19052|19022|3
1632116610000|2021-09-20 05:43:30|19053|19023|19055|19025|19057.5|19027.5|19053|19023|3
1632116620000|2021-09-20 05:43:40|19059.5|19029.5|19055.5|19025.5|19059.5|19029.5|19055.5|19025.5|2
1632116630000|2021-09-20 05:43:50|19059.5|19029.5|19055|19025|19059.5|19029.5|19055|19025|2
1632116640000|2021-09-20 05:44:00|19057.5|19027.5|19055|19025|19057.5|19027.5|19055|19025|2
1632116650000|2021-09-20 05:44:10|19057.5|19027.5|19055|19025|19057.5|19027.5|19055|19025|4
1632116660000|2021-09-20 05:44:20|19057.5|19027.5|19057.5|19027.5|19057.5|19027.5|19057.5|19027.5|1
1632116680000|2021-09-20 05:44:40|19059.5|19029.5|19059.5|19029.5|19059.5|19029.5|19059.5|19029.5|1
1632116740000|2021-09-20 05:45:40|19062|19032|19053|19023|19062|19032|19053|19023|5
1632116760000|2021-09-20 05:46:00|19051|19021|19052.5|19022.5|19052.5|19022.5|19051|19021|2
1632116770000|2021-09-20 05:46:10|19049.5|19019.5|19049.5|19019.5|19049.5|19019.5|19049.5|19019.5|1
1632116780000|2021-09-20 05:46:20|19052|19022|19052|19022|19052|19022|19049.5|19019.5|3
1632116880000|2021-09-20 05:48:00|19050|19020|19047.5|19017.5|19050|19020|19047.5|19017.5|2
1632116900000|2021-09-20 05:48:20|19045|19015|19032|19002|19045|19015|19032|19002|7
1632116910000|2021-09-20 05:48:30|19030|19000|19024.5|18994.5|19030|19000|19024.5|18994.5|3
1632116920000|2021-09-20 05:48:40|19020|18990|19010|18980|19020|18990|19010|18980|5
1632116930000|2021-09-20 05:48:50|19007.5|18977.5|19005|18975|19007.5|18977.5|19005|18975|4
1632116960000|2021-09-20 05:49:20|19002.5|18972.5|18998|18968|19002.5|18972.5|18998|18968|2
1632116970000|2021-09-20 05:49:30|19000|18970|19000|18970|19000|18970|19000|18970|1
1632117010000|2021-09-20 05:50:10|19004|18974|19008|18978|19008|18978|19004|18974|2
1632117020000|2021-09-20 05:50:20|19012.5|18982.5|19016|18986|19016|18986|19012.5|18982.5|3
1632117070000|2021-09-20 05:51:10|19016.5|18986.5|19016.5|18986.5|19016.5|18986.5|19016.5|18986.5|1
1632117080000|2021-09-20 05:51:20|19027|18997|19001.5|18971.5|19039.5|19009.5|19001.5|18971.5|4
1632117130000|2021-09-20 05:52:10|18999|18969|18999|18969|18999|18969|18999|18969|1
1632117140000|2021-09-20 05:52:20|18995|18965|18990|18960|18995|18965|18990|18960|2
1632117150000|2021-09-20 05:52:30|18982.5|18952.5|18980|18950|18982.5|18952.5|18980|18950|2
1632117160000|2021-09-20 05:52:40|18977|18947|18977|18947|18977|18947|18977|18947|1
1632117170000|2021-09-20 05:52:50|18975|18945|18975|18945|18977|18947|18975|18945|3
1632117180000|2021-09-20 05:53:00|18962.5|18932.5|18959|18929|18962.5|18932.5|18959|18929|2
1632117220000|2021-09-20 05:53:40|18962.5|18932.5|18949|18919|18962.5|18932.5|18949|18919|2
1632117230000|2021-09-20 05:53:50|18951|18921|18949|18919|18951|18921|18949|18919|2
1632117250000|2021-09-20 05:54:10|18954|18924|18956|18926|18956|18926|18949|18919|5
1632117260000|2021-09-20 05:54:20|18951.5|18921.5|18951.5|18921.5|18951.5|18921.5|18951.5|18921.5|1
1632117270000|2021-09-20 05:54:30|18954.5|18924.5|18954.5|18924.5|18954.5|18924.5|18954.5|18924.5|1
1632117290000|2021-09-20 05:54:50|18956.5|18926.5|18956.5|18926.5|18956.5|18926.5|18956.5|18926.5|1
1632117310000|2021-09-20 05:55:10|18954.5|18924.5|18954.5|18924.5|18954.5|18924.5|18954.5|18924.5|1
1632117340000|2021-09-20 05:55:40|18952.5|18922.5|18952.5|18922.5|18952.5|18922.5|18952.5|18922.5|1
1632117360000|2021-09-20 05:56:00|18954.5|18924.5|18981.5|18951.5|18981.5|18951.5|18954.5|18924.5|7
1632117390000|2021-09-20 05:56:30|18990|18960|19021.5|18991.5|19021.5|18991.5|18990|18960|7
1632117400000|2021-09-20 05:56:40|19024|18994|19029.5|18999.5|19031.5|19001.5|19024|18994|7
1632117420000|2021-09-20 05:57:00|19027|18997|19027|18997|19029.5|18999.5|19027|18997|3
1632117430000|2021-09-20 05:57:10|19031.5|19001.5|19032|19002|19032|19002|19029.5|18999.5|5
1632117440000|2021-09-20 05:57:20|19029.5|18999.5|19029.5|18999.5|19034|19004|19029.5|18999.5|6
1632117450000|2021-09-20 05:57:30|19031.5|19001.5|19027|18997|19031.5|19001.5|19027|18997|3
1632117460000|2021-09-20 05:57:40|19029.5|18999.5|19029.5|18999.5|19029.5|18999.5|19029.5|18999.5|1
1632117480000|2021-09-20 05:58:00|19031.5|19001.5|19045|19015|19047.5|19017.5|19031.5|19001.5|3
1632117500000|2021-09-20 05:58:20|19047|19017|19047|19017|19047|19017|19047|19017|1
1632117510000|2021-09-20 05:58:30|19051|19021|19051|19021|19051|19021|19051|19021|1
1632117540000|2021-09-20 05:59:00|19056|19026|19067|19037|19067|19037|19056|19026|2
1632117560000|2021-09-20 05:59:20|19069.5|19039.5|19069.5|19039.5|19069.5|19039.5|19069.5|19039.5|1
1632117570000|2021-09-20 05:59:30|19087|19057|19089|19059|19089|19059|19087|19057|2
1632117580000|2021-09-20 05:59:40|19091|19061|19097|19067|19101.5|19071.5|19091|19061|15
1632117590000|2021-09-20 05:59:50|19099.5|19069.5|19101.5|19071.5|19102|19072|19099.5|19069.5|3
1632117610000|2021-09-20 06:00:10|19098.5|19068.5|19089|19059|19098.5|19068.5|19081.5|19051.5|5
1632117620000|2021-09-20 06:00:20|19087|19057|19086.5|19056.5|19089|19059|19086.5|19056.5|3
1632117630000|2021-09-20 06:00:30|19088.5|19058.5|19088.5|19058.5|19088.5|19058.5|19086.5|19056.5|3
1632117640000|2021-09-20 06:00:40|19086.5|19056.5|19082|19052|19086.5|19056.5|19082|19052|3
1632117650000|2021-09-20 06:00:50|19079.5|19049.5|19077.5|19047.5|19079.5|19049.5|19077.5|19047.5|2
1632117660000|2021-09-20 06:01:00|19079.5|19049.5|19079.5|19049.5|19079.5|19049.5|19079.5|19049.5|1
1632117680000|2021-09-20 06:01:20|19077.5|19047.5|19077.5|19047.5|19077.5|19047.5|19077.5|19047.5|1
1632117690000|2021-09-20 06:01:30|19072|19042|19022|18992|19072|19042|19020.5|18990.5|8
1632117720000|2021-09-20 06:02:00|19027|18997|19029|18999|19029|18999|19027|18997|2
1632117770000|2021-09-20 06:02:50|19029.5|18999.5|19029.5|18999.5|19029.5|18999.5|19029.5|18999.5|1
1632117790000|2021-09-20 06:03:10|19032|19002|19044|19014|19044|19014|19032|19002|2
1632117810000|2021-09-20 06:03:30|19051|19021|19064|19034|19064|19034|19051|19021|3
1632117820000|2021-09-20 06:03:40|19062|19032|19082|19052|19082|19052|19062|19032|3
1632117830000|2021-09-20 06:03:50|19084|19054|19084|19054|19084|19054|19084|19054|1
1632117840000|2021-09-20 06:04:00|19082|19052|19082|19052|19082|19052|19082|19052|1
1632117850000|2021-09-20 06:04:10|19084|19054|19082|19052|19084|19054|19082|19052|2
1632117870000|2021-09-20 06:04:30|19079.5|19049.5|19079.5|19049.5|19079.5|19049.5|19079.5|19049.5|1
1632117920000|2021-09-20 06:05:20|19077|19047|19077|19047|19077|19047|19077|19047|1
1632117930000|2021-09-20 06:05:30|19074.5|19044.5|19072.5|19042.5|19074.5|19044.5|19072.5|19042.5|2
1632117960000|2021-09-20 06:06:00|19070|19040|19072|19042|19072|19042|19070|19040|2
1632117980000|2021-09-20 06:06:20|19070|19040|19059|19029|19070|19040|19059|19029|2
1632117990000|2021-09-20 06:06:30|19056.5|19026.5|19052|19022|19056.5|19026.5|19052|19022|3
1632118000000|2021-09-20 06:06:40|19050|19020|19050|19020|19050|19020|19050|19020|1
1632118040000|2021-09-20 06:07:20|19047.5|19017.5|19047.5|19017.5|19047.5|19017.5|19047.5|19017.5|1
1632118170000|2021-09-20 06:09:30|19038|19008|19032|19002|19038|19008|19032|19002|2
1632118180000|2021-09-20 06:09:40|19027|18997|19027|18997|19027|18997|19027|18997|1
1632118220000|2021-09-20 06:10:20|19029.5|18999.5|19032.5|19002.5|19036.5|19006.5|19029.5|18999.5|4
1632118240000|2021-09-20 06:10:40|19034.5|19004.5|19034.5|19004.5|19034.5|19004.5|19034.5|19004.5|1
1632118250000|2021-09-20 06:10:50|19037|19007|19029|18999|19037|19007|19029|18999|3
1632118280000|2021-09-20 06:11:20|19032|19002|19032|19002|19032|19002|19032|19002|1
1632118300000|2021-09-20 06:11:40|19029.5|18999.5|19028|18998|19037|19007|19028|18998|6
1632118310000|2021-09-20 06:11:50|19025|18995|19025|18995|19025|18995|19025|18995|1
1632118330000|2021-09-20 06:12:10|19021.5|18991.5|19016.5|18986.5|19021.5|18991.5|19014.5|18984.5|6
1632118340000|2021-09-20 06:12:20|19019|18989|19022|18992|19022|18992|19019|18989|2
1632118350000|2021-09-20 06:12:30|19019|18989|19023.5|18993.5|19023.5|18993.5|19019|18989|2
1632118360000|2021-09-20 06:12:40|19025|18995|19025|18995|19029|18999|19025|18995|3
1632118400000|2021-09-20 06:13:20|19023.5|18993.5|19012.5|18982.5|19023.5|18993.5|19012.5|18982.5|4
1632118410000|2021-09-20 06:13:30|19011.5|18981.5|19009.5|18979.5|19011.5|18981.5|19009.5|18979.5|2
1632118420000|2021-09-20 06:13:40|19011.5|18981.5|19009.5|18979.5|19011.5|18981.5|19009.5|18979.5|2
1632118450000|2021-09-20 06:14:10|19007|18977|19012|18982|19012|18982|19007|18977|2
1632118460000|2021-09-20 06:14:20|19014|18984|19024|18994|19024|18994|19014|18984|4
1632118470000|2021-09-20 06:14:30|19019|18989|19007|18977|19019|18989|19007|18977|3
1632118480000|2021-09-20 06:14:40|19004.5|18974.5|19006.5|18976.5|19006.5|18976.5|19004.5|18974.5|2
1632118490000|2021-09-20 06:14:50|19011|18981|19016|18986|19016|18986|19011|18981|3
1632118500000|2021-09-20 06:15:00|19018|18988|19021.5|18991.5|19021.5|18991.5|19018|18988|2
1632118510000|2021-09-20 06:15:10|19024.5|18994.5|19022|18992|19024.5|18994.5|19022|18992|2
1632118540000|2021-09-20 06:15:40|19024.5|18994.5|19022|18992|19024.5|18994.5|19022|18992|2
1632118590000|2021-09-20 06:16:30|19021|18991|19021|18991|19021|18991|19021|18991|1
1632118610000|2021-09-20 06:16:50|19016.5|18986.5|19004.5|18974.5|19016.5|18986.5|19004.5|18974.5|3
1632118640000|2021-09-20 06:17:20|19006.5|18976.5|19009.5|18979.5|19009.5|18979.5|19006.5|18976.5|2
1632118650000|2021-09-20 06:17:30|19007|18977|18986|18956|19007|18977|18986|18956|3
1632118660000|2021-09-20 06:17:40|18988|18958|18989|18937|18991|18958|18988|18937|3
1632118670000|2021-09-20 06:17:50|18979.5|18949.5|18983|18953|18983|18953|18979.5|18949.5|3
1632118680000|2021-09-20 06:18:00|18982|18952|18982|18952|18982|18952|18982|18952|1
1632118710000|2021-09-20 06:18:30|18984|18954|18974.5|18944.5|18986.5|18956.5|18973.5|18943.5|6
1632118760000|2021-09-20 06:19:20|18970|18940|18970|18940|18970|18940|18970|18940|1
1632118790000|2021-09-20 06:19:50|18965|18935|18959|18929|18965|18935|18959|18929|2
1632118810000|2021-09-20 06:20:10|18957.5|18927.5|18957.5|18927.5|18957.5|18927.5|18957.5|18927.5|1
1632118860000|2021-09-20 06:21:00|18961|18931|18962|18932|18964.5|18934.5|18961|18931|3
1632118880000|2021-09-20 06:21:20|18966.5|18936.5|18962.5|18932.5|18966.5|18936.5|18962.5|18932.5|2
1632118890000|2021-09-20 06:21:30|18957|18927|18957|18927|18957|18927|18957|18927|1
1632118900000|2021-09-20 06:21:40|18961|18931|18961|18931|18961|18931|18961|18931|1
1632118910000|2021-09-20 06:21:50|18957|18927|18957|18927|18957|18927|18957|18927|1
1632118920000|2021-09-20 06:22:00|18961|18931|18961|18931|18961|18931|18961|18931|1
1632118930000|2021-09-20 06:22:10|18957|18927|18954.5|18924.5|18957|18927|18954.5|18924.5|2
1632118940000|2021-09-20 06:22:20|18952|18922|18949.5|18919.5|18952|18922|18949.5|18919.5|2
1632118960000|2021-09-20 06:22:40|18952|18922|18954|18924|18954|18924|18952|18922|2
1632119020000|2021-09-20 06:23:40|18954.5|18924.5|18956.5|18926.5|18956.5|18926.5|18954.5|18924.5|2
1632119030000|2021-09-20 06:23:50|18959|18929|18957|18927|18959|18929|18957|18927|2
1632119050000|2021-09-20 06:24:10|18958.5|18928.5|18956.5|18926.5|18958.5|18928.5|18956.5|18926.5|2
1632119060000|2021-09-20 06:24:20|18961|18931|18977|18947|18977|18947|18961|18931|3
1632119070000|2021-09-20 06:24:30|18979|18949|18999|18969|19003.5|18973.5|18979|18949|4
1632119130000|2021-09-20 06:25:30|18999.5|18969.5|18999.5|18969.5|18999.5|18969.5|18999.5|18969.5|1
1632119150000|2021-09-20 06:25:50|19002|18972|19004|18974|19011|18981|19002|18972|3
1632119170000|2021-09-20 06:26:10|19007|18977|19004.5|18974.5|19007|18977|19004.5|18974.5|2
1632119190000|2021-09-20 06:26:30|19007|18977|19007|18977|19007|18977|19007|18977|1
1632119200000|2021-09-20 06:26:40|19015|18985|19015|18985|19015|18985|19015|18985|1
1632119210000|2021-09-20 06:26:50|19007|18977|19004|18974|19007|18977|19004|18974|2
1632119290000|2021-09-20 06:28:10|19001.5|18971.5|18997|18967|19001.5|18971.5|18997|18967|2
1632119310000|2021-09-20 06:28:30|18990|18960|18969.5|18939.5|18990|18960|18969.5|18939.5|3
1632119320000|2021-09-20 06:28:40|18970.5|18940.5|18973|18943|18973|18943|18970.5|18940.5|2
1632119330000|2021-09-20 06:28:50|18967|18937|18965.5|18935.5|18967|18937|18965.5|18935.5|2
1632119340000|2021-09-20 06:29:00|18967.5|18937.5|18960.5|18930.5|18967.5|18937.5|18960.5|18930.5|4
1632119350000|2021-09-20 06:29:10|18961.5|18931.5|18961.5|18931.5|18961.5|18931.5|18961.5|18931.5|1
1632119410000|2021-09-20 06:30:10|18964|18934|18959|18929|18964|18934|18953|18923|3
1632119430000|2021-09-20 06:30:30|18961.5|18931.5|18964|18934|18964|18934|18961.5|18931.5|2
1632119450000|2021-09-20 06:30:50|18967|18937|18967|18937|18967|18937|18967|18937|1
1632119490000|2021-09-20 06:31:30|18961.5|18931.5|18970|18940|18970|18940|18961.5|18931.5|3
1632119500000|2021-09-20 06:31:40|18973|18943|18975.5|18945.5|18975.5|18945.5|18973|18943|2
1632119540000|2021-09-20 06:32:20|18981.5|18951.5|18967.5|18937.5|18981.5|18951.5|18967.5|18937.5|4
1632119550000|2021-09-20 06:32:30|18965|18935|18965|18935|18965|18935|18965|18935|1
1632119600000|2021-09-20 06:33:20|18974|18944|18980|18950|18980|18950|18974|18944|3
1632119660000|2021-09-20 06:34:20|18978|18948|18978|18948|18978|18948|18978|18948|1
1632119710000|2021-09-20 06:35:10|18977|18947|18977|18947|18977|18947|18977|18947|1
1632119730000|2021-09-20 06:35:30|18980|18950|18989|18959|18989|18959|18980|18950|4
1632119750000|2021-09-20 06:35:50|18987|18957|18982.5|18952.5|18987|18957|18982.5|18952.5|2
1632119760000|2021-09-20 06:36:00|18987|18957|18989.5|18959.5|18989.5|18959.5|18987|18957|2
1632119770000|2021-09-20 06:36:10|18987.5|18957.5|18988|18958|18988|18958|18987.5|18957.5|2
1632119780000|2021-09-20 06:36:20|18990|18960|18988|18958|18990|18960|18988|18958|4
1632119800000|2021-09-20 06:36:40|18990|18960|18988|18958|18990|18960|18988|18958|2
1632119840000|2021-09-20 06:37:20|18985|18955|18978|18948|18985|18955|18977|18947|4
1632119850000|2021-09-20 06:37:30|18980.5|18950.5|18978|18948|18980.5|18950.5|18978|18948|2
1632119880000|2021-09-20 06:38:00|18980.5|18950.5|18978|18948|18980.5|18950.5|18978|18948|4
1632119890000|2021-09-20 06:38:10|18980|18950|18983|18953|18983|18953|18980|18950|2
1632119910000|2021-09-20 06:38:30|18987.5|18957.5|18986.5|18956.5|18987.5|18957.5|18986.5|18956.5|2
1632119920000|2021-09-20 06:38:40|18988.5|18958.5|18989|18959|18991|18961|18988.5|18958.5|3
1632119960000|2021-09-20 06:39:20|18991.5|18961.5|18989|18959|18991.5|18961.5|18989|18959|2
1632119990000|2021-09-20 06:39:50|18980|18950|18975.5|18945.5|18980|18950|18972.5|18942.5|4
1632120020000|2021-09-20 06:40:20|18973|18943|18968|18938|18974|18944|18968|18938|4
1632120040000|2021-09-20 06:40:40|18965|18935|18962.5|18932.5|18965|18935|18962.5|18932.5|2
1632120050000|2021-09-20 06:40:50|18966|18936|18966|18936|18966|18936|18966|18936|1
1632120090000|2021-09-20 06:41:30|18968|18938|18977|18947|18977|18947|18968|18938|2
1632120140000|2021-09-20 06:42:20|18978.5|18948.5|18983|18953|18983|18953|18978.5|18948.5|2
1632120230000|2021-09-20 06:43:50|18980.5|18950.5|18983|18953|18983|18953|18980.5|18950.5|2
1632120240000|2021-09-20 06:44:00|19000|18970|19000|18970|19000|18970|19000|18970|1
1632120280000|2021-09-20 06:44:40|19011|18981|19003|18973|19012|18982|19003|18973|4
1632120480000|2021-09-20 06:48:00|19005.5|18975.5|19003.5|18973.5|19005.5|18975.5|19003.5|18973.5|2
1632120520000|2021-09-20 06:48:40|19005.5|18975.5|19005.5|18975.5|19005.5|18975.5|19005.5|18975.5|1
1632120530000|2021-09-20 06:48:50|19003.5|18973.5|19003.5|18973.5|19003.5|18973.5|19003.5|18973.5|1
1632120570000|2021-09-20 06:49:30|19005|18975|19007.5|18977.5|19007.5|18977.5|19005|18975|2
1632120580000|2021-09-20 06:49:40|19010|18980|19005.5|18975.5|19010|18980|19005.5|18975.5|3
1632120620000|2021-09-20 06:50:20|19007|18977|19007|18977|19007|18977|19007|18977|1
1632120640000|2021-09-20 06:50:40|19003|18973|18997.5|18967.5|19003|18973|18997.5|18967.5|2
1632120650000|2021-09-20 06:50:50|18995.5|18965.5|18980|18950|18995.5|18965.5|18980|18950|3
1632120670000|2021-09-20 06:51:10|18977.5|18947.5|18970.5|18940.5|18977.5|18947.5|18970.5|18940.5|2
1632120730000|2021-09-20 06:52:10|18968|18938|18968|18938|18968|18938|18968|18938|1
1632120750000|2021-09-20 06:52:30|18967|18937|18955|18925|18967|18937|18955|18925|4
1632120770000|2021-09-20 06:52:50|18952.5|18922.5|18955.5|18925.5|18955.5|18925.5|18952.5|18922.5|2
1632120780000|2021-09-20 06:53:00|18953|18923|18948|18918|18953|18923|18948|18918|2
1632120790000|2021-09-20 06:53:10|18945|18915|18948|18918|18948|18918|18945|18915|2
1632120800000|2021-09-20 06:53:20|18950.5|18920.5|18948|18918|18950.5|18920.5|18948|18918|2
1632120860000|2021-09-20 06:54:20|18947.5|18917.5|18960.5|18930.5|18960.5|18930.5|18947.5|18917.5|3
1632120870000|2021-09-20 06:54:30|18962|18932|18961.5|18931.5|18962|18932|18960.5|18930.5|3
1632120900000|2021-09-20 06:55:00|18959|18929|18959|18929|18959|18929|18959|18929|1
1632120910000|2021-09-20 06:55:10|18956|18926|18950|18920|18956|18926|18950|18920|3
1632120930000|2021-09-20 06:55:30|18942|18912|18940|18910|18942|18912|18940|18910|2
1632120940000|2021-09-20 06:55:40|18937|18907|18930|18900|18937|18907|18930|18900|4
1632120950000|2021-09-20 06:55:50|18928|18898|18928|18898|18928|18898|18928|18898|1
1632120960000|2021-09-20 06:56:00|18930|18900|18928|18898|18930|18900|18928|18898|2
1632120980000|2021-09-20 06:56:20|18931|18901|18935|18905|18935|18905|18931|18901|2
1632120990000|2021-09-20 06:56:30|18933|18903|18935|18905|18935|18905|18933|18903|2
1632121010000|2021-09-20 06:56:50|18933|18903|18903|18873|18933|18903|18903|18873|2
1632121020000|2021-09-20 06:57:00|18902|18872|18896|18866|18902|18872|18896|18866|2
1632121030000|2021-09-20 06:57:10|18894|18864|18891|18861|18894|18864|18891|18861|4
1632121040000|2021-09-20 06:57:20|18893|18863|18888|18858|18897|18867|18888|18858|5
1632121050000|2021-09-20 06:57:30|18886|18856|18873|18843|18886|18856|18867|18837|4
1632121060000|2021-09-20 06:57:40|18870|18840|18871|18841|18871|18841|18868|18838|3
1632121070000|2021-09-20 06:57:50|18872|18842|18870|18840|18875|18845|18870|18840|4
1632121090000|2021-09-20 06:58:10|18873|18843|18890|18860|18890|18860|18873|18843|2
1632121100000|2021-09-20 06:58:20|18887|18857|18887|18857|18887|18857|18887|18857|1
1632121120000|2021-09-20 06:58:40|18888|18858|18891|18861|18891|18861|18888|18858|2
1632121130000|2021-09-20 06:58:50|18888|18858|18877|18847|18888|18858|18875|18845|6
1632121140000|2021-09-20 06:59:00|18875|18845|18877|18847|18877|18847|18875|18845|4
1632121150000|2021-09-20 06:59:10|18880|18850|18880|18850|18880|18850|18880|18850|1
1632121170000|2021-09-20 06:59:30|18881|18851|18880|18850|18881|18851|18880|18850|2
1632121180000|2021-09-20 06:59:40|18878|18848|18875|18845|18878|18848|18875|18845|4
1632121190000|2021-09-20 06:59:50|18877|18847|18875|18845|18877|18847|18875|18845|4
1632121200000|2021-09-20 07:00:00|18877|18847|18870|18840|18877|18847|18870|18840|6
1632121220000|2021-09-20 07:00:20|18872|18842|18879|18849|18879|18849|18872|18842|4
1632121230000|2021-09-20 07:00:30|18880|18850|18883|18853|18883|18853|18880|18850|2
1632121240000|2021-09-20 07:00:40|18882|18852|18879|18849|18885|18855|18879|18849|6
1632121260000|2021-09-20 07:01:00|18880|18850|18880|18850|18884|18854|18880|18850|3
1632121270000|2021-09-20 07:01:10|18878|18848|18878|18848|18878|18848|18878|18848|1
1632121280000|2021-09-20 07:01:20|18875|18845|18872|18842|18875|18845|18868|18838|4
1632121290000|2021-09-20 07:01:30|18875|18845|18875|18845|18875|18845|18875|18845|1
1632121310000|2021-09-20 07:01:50|18877|18847|18870|18840|18877|18847|18870|18840|4
1632121340000|2021-09-20 07:02:20|18873|18843|18856|18826|18873|18843|18856|18826|5
1632121350000|2021-09-20 07:02:30|18851|18821|18851|18821|18851|18821|18851|18821|1
1632121360000|2021-09-20 07:02:40|18857|18827|18860|18830|18860|18830|18857|18827|2
1632121380000|2021-09-20 07:03:00|18864|18834|18864|18834|18864|18834|18864|18834|1
1632121390000|2021-09-20 07:03:10|18860|18830|18860|18830|18860|18830|18860|18830|1
1632121440000|2021-09-20 07:04:00|18862|18832|18862|18832|18862|18832|18862|18832|1
1632121450000|2021-09-20 07:04:10|18867|18837|18874|18844|18877|18847|18867|18837|4
1632121480000|2021-09-20 07:04:40|18877|18847|18875|18845|18877|18847|18875|18845|2
1632121490000|2021-09-20 07:04:50|18873|18843|18855|18825|18873|18843|18855|18825|2
1632121500000|2021-09-20 07:05:00|18853|18823|18858|18828|18858|18828|18853|18823|4
1632121510000|2021-09-20 07:05:10|18860|18830|18860|18830|18860|18830|18860|18830|1
1632121520000|2021-09-20 07:05:20|18861|18831|18861|18831|18861|18831|18861|18831|1
1632121530000|2021-09-20 07:05:30|18858|18828|18867|18837|18867|18837|18858|18828|3
1632121540000|2021-09-20 07:05:40|18868|18838|18871|18841|18871|18841|18863|18833|6
1632121550000|2021-09-20 07:05:50|18873|18843|18893|18863|18893|18863|18873|18843|5
1632121560000|2021-09-20 07:06:00|18888|18858|18888|18858|18888|18858|18887|18857|3
1632121580000|2021-09-20 07:06:20|18887|18857|18887|18857|18887|18857|18887|18857|1
1632121590000|2021-09-20 07:06:30|18890|18860|18910|18880|18910|18880|18890|18860|5
1632121600000|2021-09-20 07:06:40|18913|18883|18903|18873|18913|18883|18898|18868|4
1632121610000|2021-09-20 07:06:50|18906|18876|18892|18862|18915|18885|18892|18862|7
1632121620000|2021-09-20 07:07:00|18895|18865|18903|18873|18903|18873|18895|18865|2
1632121630000|2021-09-20 07:07:10|18900|18870|18900|18870|18900|18870|18900|18870|1
1632121640000|2021-09-20 07:07:20|18896|18866|18896|18866|18896|18866|18896|18866|1
1632121650000|2021-09-20 07:07:30|18893|18863|18870|18840|18893|18863|18870|18840|5
1632121670000|2021-09-20 07:07:50|18872|18842|18872|18842|18872|18842|18872|18842|1
1632121680000|2021-09-20 07:08:00|18877|18847|18883|18853|18883|18853|18877|18847|3
1632121710000|2021-09-20 07:08:30|18886|18856|18888|18858|18888|18858|18886|18856|4
1632121720000|2021-09-20 07:08:40|18893|18863|18898|18868|18900|18870|18893|18863|5
1632121730000|2021-09-20 07:08:50|18896|18866|18901|18871|18901|18871|18896|18866|3
1632121750000|2021-09-20 07:09:10|18905|18875|18905|18875|18905|18875|18905|18875|1
1632121760000|2021-09-20 07:09:20|18903|18873|18903|18873|18903|18873|18903|18873|1
1632121780000|2021-09-20 07:09:40|18888|18858|18883|18853|18888|18858|18882|18852|3
1632121800000|2021-09-20 07:10:00|18882|18852|18875|18845|18882|18852|18873|18843|3
1632121820000|2021-09-20 07:10:20|18873|18843|18873|18843|18873|18843|18873|18843|1
1632121860000|2021-09-20 07:11:00|18877|18847|18873|18843|18877|18847|18873|18843|2
1632121900000|2021-09-20 07:11:40|18877|18847|18871|18841|18877|18847|18870|18840|4
1632121910000|2021-09-20 07:11:50|18879|18849|18882|18852|18890|18860|18879|18849|4
1632121930000|2021-09-20 07:12:10|18880|18850|18875|18845|18880|18850|18873|18843|4
1632121940000|2021-09-20 07:12:20|18873|18843|18888|18858|18888|18858|18873|18843|3
1632121950000|2021-09-20 07:12:30|18892|18862|18892|18862|18892|18862|18892|18862|1
1632121960000|2021-09-20 07:12:40|18895|18865|18876|18846|18895|18865|18876|18846|5
1632121970000|2021-09-20 07:12:50|18875|18845|18891|18861|18891|18861|18875|18845|5
1632121980000|2021-09-20 07:13:00|18890|18860|18895|18865|18895|18865|18890|18860|4
1632121990000|2021-09-20 07:13:10|18898|18868|18905|18875|18905|18875|18898|18868|4
1632122000000|2021-09-20 07:13:20|18908|18878|18911|18881|18913|18883|18908|18878|3
1632122010000|2021-09-20 07:13:30|18913|18883|18927|18897|18927|18897|18911|18881|7
1632122020000|2021-09-20 07:13:40|18923|18893|18905|18875|18923|18893|18905|18875|4
1632122040000|2021-09-20 07:14:00|18900|18870|18932|18902|18932|18902|18898|18868|6
1632122050000|2021-09-20 07:14:10|18930|18900|18925|18895|18930|18900|18925|18895|3
1632122060000|2021-09-20 07:14:20|18923|18893|18923|18893|18923|18893|18913|18883|4
1632122080000|2021-09-20 07:14:40|18922|18892|18922|18892|18922|18892|18922|18892|1
1632122090000|2021-09-20 07:14:50|18920|18890|18925|18895|18925|18895|18918|18888|4
1632122100000|2021-09-20 07:15:00|18923|18893|18918|18888|18923|18893|18918|18888|3
1632122110000|2021-09-20 07:15:10|18917|18887|18913|18883|18918|18888|18913|18883|6
1632122130000|2021-09-20 07:15:30|18915|18885|18916|18886|18916|18886|18915|18885|2
1632122140000|2021-09-20 07:15:40|18915|18885|18911|18881|18915|18885|18911|18881|2
1632122150000|2021-09-20 07:15:50|18908|18878|18875|18845|18908|18878|18875|18845|3
1632122160000|2021-09-20 07:16:00|18873|18843|18876|18846|18876|18846|18871|18841|3
1632122170000|2021-09-20 07:16:10|18873|18843|18871|18841|18873|18843|18871|18841|4
1632122180000|2021-09-20 07:16:20|18873|18843|18868|18838|18873|18843|18868|18838|3
1632122190000|2021-09-20 07:16:30|18866|18836|18868|18838|18868|18838|18860|18830|6
1632122200000|2021-09-20 07:16:40|18869|18839|18855|18825|18869|18839|18852|18822|5
1632122210000|2021-09-20 07:16:50|18853|18823|18850|18820|18853|18823|18850|18820|2
1632122220000|2021-09-20 07:17:00|18842|18812|18838|18808|18845|18815|18838|18808|5
1632122230000|2021-09-20 07:17:10|18840|18810|18855|18825|18855|18825|18840|18810|2
1632122240000|2021-09-20 07:17:20|18857|18827|18855|18825|18859|18829|18855|18825|4
1632122250000|2021-09-20 07:17:30|18853|18823|18853|18823|18853|18823|18853|18823|1
1632122260000|2021-09-20 07:17:40|18855|18825|18860|18830|18860|18830|18855|18825|4
1632122270000|2021-09-20 07:17:50|18857|18827|18851|18821|18857|18827|18851|18821|4
1632122300000|2021-09-20 07:18:20|18853|18823|18855|18825|18855|18825|18853|18823|2
1632122310000|2021-09-20 07:18:30|18857|18827|18857|18827|18857|18827|18857|18827|1
1632122320000|2021-09-20 07:18:40|18859|18829|18859|18829|18859|18829|18859|18829|1
1632122340000|2021-09-20 07:19:00|18857|18827|18855|18825|18857|18827|18853|18823|6
1632122350000|2021-09-20 07:19:10|18857|18827|18857|18827|18857|18827|18857|18827|1
1632122360000|2021-09-20 07:19:20|18859|18829|18859|18829|18859|18829|18859|18829|1
1632122370000|2021-09-20 07:19:30|18857|18827|18855|18825|18857|18827|18855|18825|2
1632122380000|2021-09-20 07:19:40|18859|18829|18860|18830|18860|18830|18859|18829|2
1632122390000|2021-09-20 07:19:50|18857|18827|18860|18830|18862|18832|18857|18827|4
1632122400000|2021-09-20 07:20:00|18858|18828|18858|18828|18860|18830|18858|18828|7
1632122420000|2021-09-20 07:20:20|18856|18826|18860|18830|18860|18830|18856|18826|3
1632122430000|2021-09-20 07:20:30|18858|18828|18862|18832|18862|18832|18858|18828|3
1632122440000|2021-09-20 07:20:40|18860|18830|18858|18828|18860|18830|18858|18828|2
1632122450000|2021-09-20 07:20:50|18856|18826|18856|18826|18858|18828|18856|18826|3
1632122460000|2021-09-20 07:21:00|18849|18819|18840|18810|18849|18819|18840|18810|2
1632122480000|2021-09-20 07:21:20|18838|18808|18835|18805|18838|18808|18835|18805|2
1632122490000|2021-09-20 07:21:30|18838|18808|18838|18808|18838|18808|18835|18805|3
1632122510000|2021-09-20 07:21:50|18840|18810|18840|18810|18840|18810|18840|18810|1
1632122520000|2021-09-20 07:22:00|18838|18808|18838|18808|18838|18808|18838|18808|1
1632122530000|2021-09-20 07:22:10|18835|18805|18835|18805|18835|18805|18833|18803|3
1632122540000|2021-09-20 07:22:20|18838|18808|18840|18810|18840|18810|18838|18808|2
1632122550000|2021-09-20 07:22:30|18841|18811|18841|18811|18841|18811|18841|18811|1
1632122570000|2021-09-20 07:22:50|18842|18812|18840|18810|18842|18812|18840|18810|4
1632122580000|2021-09-20 07:23:00|18838|18808|18837|18807|18838|18808|18837|18807|2
1632122590000|2021-09-20 07:23:10|18833|18803|18838|18808|18838|18808|18833|18803|3
1632122600000|2021-09-20 07:23:20|18840|18810|18845|18815|18845|18815|18840|18810|3
1632122610000|2021-09-20 07:23:30|18839|18809|18840|18810|18843|18813|18839|18809|3
1632122620000|2021-09-20 07:23:40|18842|18812|18840|18810|18842|18812|18840|18810|4
1632122650000|2021-09-20 07:24:10|18838|18808|18838|18808|18838|18808|18838|18808|1
1632122660000|2021-09-20 07:24:20|18840|18810|18840|18810|18840|18810|18840|18810|1
1632122690000|2021-09-20 07:24:50|18838|18808|18838|18808|18838|18808|18838|18808|1
1632122700000|2021-09-20 07:25:00|18840|18810|18840|18810|18840|18810|18840|18810|1
1632122710000|2021-09-20 07:25:10|18838|18808|18838|18808|18838|18808|18838|18808|1
1632122720000|2021-09-20 07:25:20|18835|18805|18835|18805|18837|18807|18835|18805|3
1632122750000|2021-09-20 07:25:50|18833|18803|18833|18803|18833|18803|18833|18803|1
1632122770000|2021-09-20 07:26:10|18836|18806|18833|18803|18841|18811|18833|18803|4
1632122790000|2021-09-20 07:26:30|18828|18798|18820|18790|18833|18803|18813|18783|7
1632122800000|2021-09-20 07:26:40|18817|18787|18835|18805|18836|18806|18817|18787|5
1632122810000|2021-09-20 07:26:50|18832|18802|18832|18802|18832|18802|18832|18802|1
1632122820000|2021-09-20 07:27:00|18835|18805|18835|18805|18835|18805|18835|18805|1
1632122830000|2021-09-20 07:27:10|18838|18808|18838|18808|18838|18808|18838|18808|1
1632122840000|2021-09-20 07:27:20|18835|18805|18852|18822|18852|18822|18832|18802|5
1632122850000|2021-09-20 07:27:30|18850|18820|18865|18835|18868|18838|18845|18815|10
1632122860000|2021-09-20 07:27:40|18873|18843|18892|18862|18892|18862|18873|18843|4
1632122870000|2021-09-20 07:27:50|18890|18860|18885|18855|18890|18860|18885|18855|3
1632122880000|2021-09-20 07:28:00|18882|18852|18879|18849|18890|18860|18879|18849|5
1632122890000|2021-09-20 07:28:10|18877|18847|18875|18845|18877|18847|18875|18845|2
1632122900000|2021-09-20 07:28:20|18877|18847|18885|18855|18893|18863|18877|18847|5
1632122910000|2021-09-20 07:28:30|18884|18854|18884|18854|18884|18854|18884|18854|1
1632122920000|2021-09-20 07:28:40|18885|18855|18881|18851|18885|18855|18881|18851|2
1632122930000|2021-09-20 07:28:50|18885|18855|18868|18838|18885|18855|18868|18838|8
1632122940000|2021-09-20 07:29:00|18866|18836|18858|18828|18866|18836|18858|18828|2
1632122950000|2021-09-20 07:29:10|18862|18832|18868|18838|18868|18838|18862|18832|2
1632122970000|2021-09-20 07:29:30|18865|18835|18845|18815|18865|18835|18845|18815|5
1632122980000|2021-09-20 07:29:40|18843|18813|18835|18805|18843|18813|18835|18805|4
1632123000000|2021-09-20 07:30:00|18838|18808|18840|18810|18840|18810|18838|18808|2
1632123010000|2021-09-20 07:30:10|18837|18807|18830|18800|18837|18807|18830|18800|3
1632123040000|2021-09-20 07:30:40|18835|18805|18844|18814|18844|18814|18835|18805|4
1632123050000|2021-09-20 07:30:50|18842|18812|18838|18808|18842|18812|18838|18808|3
1632123060000|2021-09-20 07:31:00|18835|18805|18836|18806|18836|18806|18833|18803|5
1632123090000|2021-09-20 07:31:30|18835|18805|18832|18802|18835|18805|18832|18802|2
1632123100000|2021-09-20 07:31:40|18833|18803|18833|18803|18833|18803|18833|18803|1
1632123110000|2021-09-20 07:31:50|18832|18802|18832|18802|18832|18802|18832|18802|1
1632123120000|2021-09-20 07:32:00|18833|18803|18833|18803|18833|18803|18833|18803|1
1632123130000|2021-09-20 07:32:10|18835|18805|18818|18788|18835|18805|18817|18787|6
1632123140000|2021-09-20 07:32:20|18822|18792|18823|18793|18823|18793|18822|18792|2
1632123150000|2021-09-20 07:32:30|18822|18792|18822|18792|18822|18792|18820|18790|3
1632123170000|2021-09-20 07:32:50|18820|18790|18820|18790|18820|18790|18820|18790|1
1632123190000|2021-09-20 07:33:10|18819|18789|18823|18793|18823|18793|18818|18788|4
1632123200000|2021-09-20 07:33:20|18820|18790|18830|18800|18833|18803|18820|18790|6
1632123210000|2021-09-20 07:33:30|18827|18797|18825|18795|18827|18797|18825|18795|2
1632123220000|2021-09-20 07:33:40|18822|18792|18820|18790|18822|18792|18820|18790|4
1632123260000|2021-09-20 07:34:20|18818|18788|18820|18790|18822|18792|18818|18788|5
1632123270000|2021-09-20 07:34:30|18817|18787|18812|18782|18817|18787|18812|18782|2
1632123280000|2021-09-20 07:34:40|18813|18783|18810|18780|18813|18783|18810|18780|2
1632123290000|2021-09-20 07:34:50|18812|18782|18800|18770|18812|18782|18800|18770|4
1632123300000|2021-09-20 07:35:00|18799|18769|18780|18750|18799|18769|18780|18750|5
1632123320000|2021-09-20 07:35:20|18778|18748|18777|18747|18778|18748|18777|18747|2
1632123330000|2021-09-20 07:35:30|18775|18745|18777|18747|18777|18747|18775|18745|4
1632123340000|2021-09-20 07:35:40|18778|18748|18783|18753|18785|18755|18778|18748|3
1632123370000|2021-09-20 07:36:10|18785|18755|18785|18755|18785|18755|18785|18755|1
1632123390000|2021-09-20 07:36:30|18783|18753|18783|18753|18783|18753|18783|18753|1
1632123400000|2021-09-20 07:36:40|18793|18763|18820|18790|18823|18793|18793|18763|5
1632123410000|2021-09-20 07:36:50|18815|18785|18803|18773|18815|18785|18797|18767|6
1632123440000|2021-09-20 07:37:20|18805|18775|18805|18775|18805|18775|18805|18775|1
1632123450000|2021-09-20 07:37:30|18807|18777|18805|18775|18807|18777|18805|18775|2
1632123480000|2021-09-20 07:38:00|18803|18773|18803|18773|18803|18773|18803|18773|1
1632123520000|2021-09-20 07:38:40|18800|18770|18800|18770|18800|18770|18800|18770|1
1632123560000|2021-09-20 07:39:20|18798|18768|18805|18775|18805|18775|18798|18768|2
1632123590000|2021-09-20 07:39:50|18808|18778|18824|18794|18824|18794|18808|18778|7
1632123600000|2021-09-20 07:40:00|18822|18792|18820|18790|18822|18792|18820|18790|2
1632123610000|2021-09-20 07:40:10|18817|18787|18815|18785|18817|18787|18815|18785|2
1632123630000|2021-09-20 07:40:30|18817|18787|18817|18787|18817|18787|18817|18787|1
1632123640000|2021-09-20 07:40:40|18815|18785|18813|18783|18815|18785|18813|18783|2
1632123650000|2021-09-20 07:40:50|18810|18780|18810|18780|18810|18780|18810|18780|1
1632123660000|2021-09-20 07:41:00|18813|18783|18816|18786|18816|18786|18813|18783|2
1632123670000|2021-09-20 07:41:10|18818|18788|18827|18797|18827|18797|18818|18788|2
1632123690000|2021-09-20 07:41:30|18828|18798|18828|18798|18828|18798|18828|18798|1
1632123700000|2021-09-20 07:41:40|18827|18797|18822|18792|18827|18797|18822|18792|3
1632123710000|2021-09-20 07:41:50|18823|18793|18825|18795|18825|18795|18823|18793|2
1632123720000|2021-09-20 07:42:00|18823|18793|18823|18793|18823|18793|18823|18793|1
1632123730000|2021-09-20 07:42:10|18820|18790|18825|18795|18825|18795|18820|18790|4
1632123740000|2021-09-20 07:42:20|18826|18796|18835|18805|18835|18805|18826|18796|3
1632123750000|2021-09-20 07:42:30|18833|18803|18828|18798|18833|18803|18828|18798|3
1632123760000|2021-09-20 07:42:40|18827|18797|18823|18793|18827|18797|18820|18790|4
1632123770000|2021-09-20 07:42:50|18825|18795|18823|18793|18825|18795|18818|18788|5
1632123780000|2021-09-20 07:43:00|18827|18797|18833|18803|18835|18805|18827|18797|4
1632123790000|2021-09-20 07:43:10|18830|18800|18827|18797|18830|18800|18827|18797|2
1632123800000|2021-09-20 07:43:20|18825|18795|18823|18793|18825|18795|18823|18793|4
1632123810000|2021-09-20 07:43:30|18820|18790|18820|18790|18822|18792|18820|18790|5
1632123820000|2021-09-20 07:43:40|18817|18787|18817|18787|18820|18790|18817|18787|3
1632123840000|2021-09-20 07:44:00|18818|18788|18822|18792|18822|18792|18818|18788|2
1632123850000|2021-09-20 07:44:10|18825|18795|18825|18795|18825|18795|18823|18793|3
1632123860000|2021-09-20 07:44:20|18836|18806|18847|18817|18848|18818|18836|18806|5
1632123870000|2021-09-20 07:44:30|18845|18815|18837|18807|18845|18815|18837|18807|2
1632123880000|2021-09-20 07:44:40|18830|18800|18827|18797|18830|18800|18827|18797|2
1632123890000|2021-09-20 07:44:50|18828|18798|18847|18817|18847|18817|18828|18798|3
1632123900000|2021-09-20 07:45:00|18839|18809|18830|18800|18839|18809|18830|18800|5
1632123910000|2021-09-20 07:45:10|18828|18798|18823|18793|18828|18798|18818|18788|6
1632123920000|2021-09-20 07:45:20|18822|18792|18822|18792|18822|18792|18822|18792|1
1632123930000|2021-09-20 07:45:30|18820|18790|18817|18787|18820|18790|18817|18787|3
1632123940000|2021-09-20 07:45:40|18813|18783|18813|18783|18818|18788|18813|18783|3
1632123950000|2021-09-20 07:45:50|18816|18786|18815|18785|18816|18786|18813|18783|3
1632123960000|2021-09-20 07:46:00|18811|18781|18820|18790|18820|18790|18811|18781|4
1632123970000|2021-09-20 07:46:10|18817|18787|18820|18790|18820|18790|18815|18785|4
1632123980000|2021-09-20 07:46:20|18818|18788|18816|18786|18818|18788|18816|18786|2
1632123990000|2021-09-20 07:46:30|18815|18785|18812|18782|18815|18785|18812|18782|3
1632124000000|2021-09-20 07:46:40|18810|18780|18810|18780|18810|18780|18810|18780|1
1632124010000|2021-09-20 07:46:50|18815|18785|18810|18780|18820|18790|18810|18780|8
1632124020000|2021-09-20 07:47:00|18815|18785|18815|18785|18815|18785|18815|18785|1
1632124030000|2021-09-20 07:47:10|18811|18781|18813|18783|18813|18783|18811|18781|2
1632124040000|2021-09-20 07:47:20|18811|18781|18811|18781|18811|18781|18811|18781|1
1632124050000|2021-09-20 07:47:30|18815|18785|18813|18783|18815|18785|18813|18783|2
1632124060000|2021-09-20 07:47:40|18811|18781|18811|18781|18811|18781|18811|18781|1
1632124070000|2021-09-20 07:47:50|18810|18780|18810|18780|18810|18780|18810|18780|1
1632124080000|2021-09-20 07:48:00|18807|18777|18807|18777|18812|18782|18807|18777|5
1632124090000|2021-09-20 07:48:10|18808|18778|18807|18777|18808|18778|18807|18777|2
1632124100000|2021-09-20 07:48:20|18803|18773|18798|18768|18803|18773|18798|18768|2
1632124110000|2021-09-20 07:48:30|18796|18766|18798|18768|18798|18768|18793|18763|3
1632124120000|2021-09-20 07:48:40|18800|18770|18800|18770|18800|18770|18798|18768|3
1632124140000|2021-09-20 07:49:00|18798|18768|18800|18770|18800|18770|18798|18768|2
1632124150000|2021-09-20 07:49:10|18802|18772|18910|18880|18910|18880|18801|18771|9
1632124160000|2021-09-20 07:49:20|18908|18878|18885.5|18855.5|18910|18880|18885.5|18855.5|3
1632124170000|2021-09-20 07:49:30|18886|18856|18872|18842|18886|18856|18872|18842|3
1632124180000|2021-09-20 07:49:40|18868|18838|18868|18838|18868|18838|18868|18838|1
1632124200000|2021-09-20 07:50:00|18876|18846|18863|18833|18876|18846|18863|18833|7
1632124210000|2021-09-20 07:50:10|18862|18832|18871.5|18841.5|18871.5|18841.5|18855|18825|6
1632124220000|2021-09-20 07:50:20|18872|18842|18871.5|18841.5|18872|18842|18871.5|18841.5|2
1632124230000|2021-09-20 07:50:30|18875|18845|18867|18837|18875|18845|18867|18837|5
1632124240000|2021-09-20 07:50:40|18862|18832|18843|18813|18862|18832|18843|18813|5
1632124250000|2021-09-20 07:50:50|18849|18819|18850|18820|18850|18820|18849|18819|2
1632124260000|2021-09-20 07:51:00|18852|18822|18860|18830|18860|18830|18852|18822|2
1632124280000|2021-09-20 07:51:20|18865|18835|18865|18835|18865|18835|18865|18835|1
1632124300000|2021-09-20 07:51:40|18872|18842|18872|18842|18875|18845|18872|18842|5
1632124310000|2021-09-20 07:51:50|18865|18835|18855|18825|18865|18835|18855|18825|3
1632124320000|2021-09-20 07:52:00|18866|18836|18873|18843|18873|18843|18866|18836|2
1632124360000|2021-09-20 07:52:40|18870|18840|18870|18840|18870|18840|18870|18840|1
1632124370000|2021-09-20 07:52:50|18875|18845|18875|18845|18875|18845|18875|18845|1
1632124380000|2021-09-20 07:53:00|18877|18847|18877|18847|18877|18847|18877|18847|1
1632124420000|2021-09-20 07:53:40|18875|18845|18877|18847|18877|18847|18875|18845|2
1632124440000|2021-09-20 07:54:00|18878|18848|18878|18848|18878|18848|18878|18848|1
1632124450000|2021-09-20 07:54:10|18876|18846|18875|18845|18876|18846|18875|18845|2
1632124470000|2021-09-20 07:54:30|18876|18846|18878|18848|18878|18848|18876|18846|2
1632124510000|2021-09-20 07:55:10|18877|18847|18878|18848|18878|18848|18877|18847|2
1632124580000|2021-09-20 07:56:20|18866|18836|18866|18836|18866|18836|18866|18836|1
1632124590000|2021-09-20 07:56:30|18858|18828|18858|18828|18858|18828|18858|18828|1
1632124610000|2021-09-20 07:56:50|18855|18825|18855|18825|18855|18825|18855|18825|1
1632124680000|2021-09-20 07:58:00|18858|18828|18858|18828|18858|18828|18858|18828|1
1632124730000|2021-09-20 07:58:50|18860|18830|18860|18830|18860|18830|18860|18830|1
1632124740000|2021-09-20 07:59:00|18867|18837|18875|18845|18875|18845|18867|18837|2
1632124750000|2021-09-20 07:59:10|18874|18844|18865|18835|18874|18844|18865|18835|2
1632124760000|2021-09-20 07:59:20|18869|18839|18872|18842|18872|18842|18869|18839|2
1632124770000|2021-09-20 07:59:30|18875|18845|18875|18845|18875|18845|18875|18845|1
1632124810000|2021-09-20 08:00:10|18886|18856|18887|18857|18887|18857|18886|18856|2
1632124910000|2021-09-20 08:01:50|18888|18858|18888|18858|18888|18858|18888|18858|1
1632124930000|2021-09-20 08:02:10|18890|18860|18893|18863|18893|18863|18890|18860|3
1632124940000|2021-09-20 08:02:20|18895|18865|18913|18883|18913|18883|18895|18865|4
1632124950000|2021-09-20 08:02:30|18921|18891|18899|18869|18921|18891|18899|18869|4
1632124960000|2021-09-20 08:02:40|18897|18867|18900|18870|18900|18870|18896|18866|4
1632124970000|2021-09-20 08:02:50|18903|18873|18903|18873|18903|18873|18903|18873|1
1632124980000|2021-09-20 08:03:00|18905|18875|18903|18873|18905|18875|18903|18873|2
1632124990000|2021-09-20 08:03:10|18907|18877|18897|18867|18907|18877|18897|18867|6
1632125000000|2021-09-20 08:03:20|18895|18865|18895|18865|18895|18865|18890|18860|5
1632125010000|2021-09-20 08:03:30|18894|18864|18926.5|18896.5|18926.5|18896.5|18894|18864|3
1632125020000|2021-09-20 08:03:40|18929.5|18899.5|18935|18905|18935|18905|18929.5|18899.5|2
1632125030000|2021-09-20 08:03:50|18933|18903|18933|18903|18933|18903|18933|18903|1
1632125040000|2021-09-20 08:04:00|18930|18900|18929|18899|18930|18900|18929|18899|2
1632125050000|2021-09-20 08:04:10|18930|18900|18930|18900|18930|18900|18930|18900|1
1632125090000|2021-09-20 08:04:50|18932|18902|18935|18905|18935|18905|18932|18902|5
1632125100000|2021-09-20 08:05:00|18933|18903|18946|18916|18946|18916|18932|18902|7
1632125110000|2021-09-20 08:05:10|18948|18918|18993.5|18963.5|18993.5|18963.5|18945|18915|6
1632125120000|2021-09-20 08:05:20|18996.5|18966.5|19000|18970|19001|18971|18996.5|18966.5|3
1632125130000|2021-09-20 08:05:30|18998|18968|18975|18945|18998|18968|18975|18945|3
1632125140000|2021-09-20 08:05:40|18972|18942|18965|18935|18972|18942|18965|18935|2
1632125150000|2021-09-20 08:05:50|18964|18934|18960|18930|18964|18934|18960|18930|2
1632125160000|2021-09-20 08:06:00|18959|18929|18958|18928|18959|18929|18955|18925|6
1632125180000|2021-09-20 08:06:20|18960|18930|18970|18940|18970|18940|18960|18930|2
1632125210000|2021-09-20 08:06:50|18975|18945|19002|18972|19002|18972|18975|18945|2
1632125240000|2021-09-20 08:07:20|19003|18973|19003|18973|19003|18973|19003|18973|1
1632125250000|2021-09-20 08:07:30|19000|18970|18992|18962|19000|18970|18990|18960|4
1632125260000|2021-09-20 08:07:40|18995|18965|18990|18960|18995|18965|18988|18958|5
1632125280000|2021-09-20 08:08:00|18988|18958|18988|18958|18988|18958|18988|18958|1
1632125290000|2021-09-20 08:08:10|18987|18957|18985|18955|18987|18957|18985|18955|2
1632125300000|2021-09-20 08:08:20|18982|18952|18973|18943|18982|18952|18973|18943|4
1632125330000|2021-09-20 08:08:50|18970|18940|18938|18908|18970|18940|18938|18908|2
1632125340000|2021-09-20 08:09:00|18937|18907|18955|18925|18958|18928|18928|18898|7
1632125350000|2021-09-20 08:09:10|18958|18928|18958|18928|18958|18928|18958|18928|1
1632125370000|2021-09-20 08:09:30|18955|18925|18955|18925|18955|18925|18942|18912|3
1632125380000|2021-09-20 08:09:40|18956|18926|18956|18926|18956|18926|18956|18926|1
1632125390000|2021-09-20 08:09:50|18959|18929|18973|18943|18973|18943|18959|18929|2
1632125400000|2021-09-20 08:10:00|18970|18940|18968|18938|18970|18940|18968|18938|2
1632125410000|2021-09-20 08:10:10|18965|18935|18957|18927|18965|18935|18957|18927|3
1632125420000|2021-09-20 08:10:20|18953|18923|18930|18900|18953|18923|18930|18900|5
1632125430000|2021-09-20 08:10:30|18928|18898|18929|18899|18929|18899|18928|18898|2
1632125440000|2021-09-20 08:10:40|18932|18902|18938|18908|18938|18908|18931|18901|4
1632125450000|2021-09-20 08:10:50|18940|18910|18947|18917|18947|18917|18940|18910|3
1632125460000|2021-09-20 08:11:00|18946|18916|18946|18916|18946|18916|18946|18916|1
1632125480000|2021-09-20 08:11:20|18948|18918|18948|18918|18948|18918|18948|18918|1
1632125500000|2021-09-20 08:11:40|18950|18920|18953|18923|18953|18923|18950|18920|2
1632125520000|2021-09-20 08:12:00|18955|18925|18970|18940|18970|18940|18955|18925|2
1632125560000|2021-09-20 08:12:40|18959|18929|18958|18928|18959|18929|18958|18928|2
1632125570000|2021-09-20 08:12:50|18957|18927|18957|18927|18957|18927|18957|18927|1
1632125580000|2021-09-20 08:13:00|18950|18920|18967|18937|18967|18937|18950|18920|4
1632125590000|2021-09-20 08:13:10|18970|18940|18970|18940|18970|18940|18970|18940|1
1632125600000|2021-09-20 08:13:20|18973|18943|18973|18943|18973|18943|18973|18943|1
1632125610000|2021-09-20 08:13:30|18978|18948|18988|18958|18988|18958|18978|18948|2
1632125620000|2021-09-20 08:13:40|18990|18960|19004|18974|19004|18974|18990|18960|5
1632125630000|2021-09-20 08:13:50|19002|18972|18983|18953|19002|18972|18983|18953|6
1632125650000|2021-09-20 08:14:10|18983.5|18953.5|18983|18953|18983.5|18953.5|18978|18948|4
1632125660000|2021-09-20 08:14:20|18985|18955|18987|18957|18987|18957|18985|18955|2
1632125670000|2021-09-20 08:14:30|18985|18955|18985|18955|18985|18955|18985|18955|1
1632125680000|2021-09-20 08:14:40|18987|18957|18987|18957|18987|18957|18987|18957|1
1632125690000|2021-09-20 08:14:50|18990|18960|18987|18957|18990|18960|18987|18957|2
1632125700000|2021-09-20 08:15:00|18990|18960|18990|18960|18990|18960|18990|18960|1
1632125710000|2021-09-20 08:15:10|18987|18957|18987|18957|18987|18957|18987|18957|1
1632125780000|2021-09-20 08:16:20|18985|18955|18985|18955|18985|18955|18985|18955|1
1632125800000|2021-09-20 08:16:40|18983|18953|18983|18953|18983|18953|18983|18953|1
1632125810000|2021-09-20 08:16:50|18985|18955|18983|18953|18985|18955|18983|18953|2
1632125900000|2021-09-20 08:18:20|18985|18955|18985|18955|18985|18955|18985|18955|1
1632125920000|2021-09-20 08:18:40|18983|18953|18980|18950|18983|18953|18980|18950|2
1632125930000|2021-09-20 08:18:50|18978|18948|18978|18948|18978|18948|18978|18948|1
1632125940000|2021-09-20 08:19:00|18976|18946|18976|18946|18976|18946|18976|18946|1
1632125950000|2021-09-20 08:19:10|18975|18945|18967|18937|18975|18945|18967|18937|7
1632125960000|2021-09-20 08:19:20|18964|18934|18952|18922|18964|18934|18951|18921|4
1632126000000|2021-09-20 08:20:00|18949|18919|18947|18917|18949|18919|18947|18917|2
1632126020000|2021-09-20 08:20:20|18945|18915|18945|18915|18945|18915|18945|18915|1
1632126060000|2021-09-20 08:21:00|18943|18913|18942|18912|18943|18913|18942|18912|2
1632126070000|2021-09-20 08:21:10|18943|18913|18945|18915|18945|18915|18943|18913|2
1632126080000|2021-09-20 08:21:20|18948|18918|18948|18918|18948|18918|18948|18918|1
1632126090000|2021-09-20 08:21:30|18952|18922|18948|18918|18952|18922|18948|18918|2
1632126160000|2021-09-20 08:22:40|18946|18916|18948|18918|18948|18918|18946|18916|2
1632126300000|2021-09-20 08:25:00|18945|18915|18945|18915|18945|18915|18945|18915|1
1632126330000|2021-09-20 08:25:30|18943|18913|18943|18913|18943|18913|18943|18913|1
1632126340000|2021-09-20 08:25:40|18937|18907|18928|18898|18937|18907|18928|18898|2
1632126350000|2021-09-20 08:25:50|18930|18900|18932|18902|18932|18902|18930|18900|2
1632126380000|2021-09-20 08:26:20|18930|18900|18927|18897|18930|18900|18927|18897|2
1632126390000|2021-09-20 08:26:30|18925|18895|18925|18895|18925|18895|18925|18895|1
1632126460000|2021-09-20 08:27:40|18929|18899|18929|18899|18929|18899|18929|18899|1
1632126470000|2021-09-20 08:27:50|18932|18902|18932|18902|18932|18902|18932|18902|1
1632126490000|2021-09-20 08:28:10|18933|18903|18943|18913|18943|18913|18933|18903|3
1632126500000|2021-09-20 08:28:20|18945|18915|18945|18915|18945|18915|18945|18915|1
1632126510000|2021-09-20 08:28:30|18948|18918|18946|18916|18948|18918|18946|18916|2
1632126540000|2021-09-20 08:29:00|18948|18918|18946|18916|18948|18918|18946|18916|2
1632126550000|2021-09-20 08:29:10|18950|18920|18945|18915|18950|18920|18945|18915|4
1632126560000|2021-09-20 08:29:20|18948|18918|18948|18918|18948|18918|18948|18918|1
1632126570000|2021-09-20 08:29:30|18950|18920|18948|18918|18950|18920|18948|18918|2
1632126580000|2021-09-20 08:29:40|18947|18917|18940|18910|18948|18918|18940|18910|4
1632126600000|2021-09-20 08:30:00|18936|18906|18927|18897|18936|18906|18927|18897|3
1632126610000|2021-09-20 08:30:10|18925|18895|18923|18893|18925|18895|18923|18893|2
1632126620000|2021-09-20 08:30:20|18931.5|18901.5|18935|18905|18935|18905|18931.5|18901.5|3
1632126630000|2021-09-20 08:30:30|18934.5|18904.5|18940|18910|18940|18910|18932.5|18902.5|4
1632126640000|2021-09-20 08:30:40|18939|18909|18939|18909|18939|18909|18939|18909|1
1632126680000|2021-09-20 08:31:20|18948|18918|18968|18938|18968|18938|18948|18918|2
1632126690000|2021-09-20 08:31:30|18970|18940|18973|18943|18973|18943|18970|18940|3
1632126700000|2021-09-20 08:31:40|18975|18945|18978|18948|18978|18948|18975|18945|2
1632126720000|2021-09-20 08:32:00|18973|18943|18973|18943|18973|18943|18973|18943|1
1632126740000|2021-09-20 08:32:20|18975|18945|18976|18946|18976|18946|18975|18945|2
1632126750000|2021-09-20 08:32:30|18980|18950|18988|18958|18988|18958|18980|18950|3
1632126760000|2021-09-20 08:32:40|18990|18960|18990|18960|18990|18960|18990|18960|1
1632126770000|2021-09-20 08:32:50|18993|18963|18995|18965|18995|18965|18993|18963|2
1632126780000|2021-09-20 08:33:00|19004|18974|18996|18966|19004|18974|18996|18966|2
1632126800000|2021-09-20 08:33:20|19000|18970|18996|18966|19000|18970|18996|18966|2
1632126810000|2021-09-20 08:33:30|18991|18961|18990|18960|18991|18961|18980|18950|5
1632126830000|2021-09-20 08:33:50|18988|18958|18985|18955|18988|18958|18978|18948|4
1632126840000|2021-09-20 08:34:00|18983|18953|18980|18950|18983|18953|18980|18950|2
1632126850000|2021-09-20 08:34:10|18982|18952|18980|18950|18982|18952|18980|18950|4
1632126860000|2021-09-20 08:34:20|18982|18952|18982|18952|18982|18952|18982|18952|1
1632126900000|2021-09-20 08:35:00|18984|18954|18982|18952|18984|18954|18982|18952|2
1632126910000|2021-09-20 08:35:10|18980|18950|18978|18948|18980|18950|18978|18948|2
1632126920000|2021-09-20 08:35:20|18976|18946|18976|18946|18976|18946|18976|18946|1
1632126970000|2021-09-20 08:36:10|18975|18945|18975|18945|18975|18945|18975|18945|1
1632127020000|2021-09-20 08:37:00|18973|18943|18973|18943|18973|18943|18973|18943|1
1632127080000|2021-09-20 08:38:00|18971|18941|18971|18941|18973|18943|18971|18941|3
1632127100000|2021-09-20 08:38:20|18973|18943|18973|18943|18973|18943|18973|18943|1
1632127110000|2021-09-20 08:38:30|18971|18941|18973|18943|18973|18943|18971|18941|2
1632127120000|2021-09-20 08:38:40|18971|18941|18973|18943|18973|18943|18971|18941|2
1632127130000|2021-09-20 08:38:50|18971|18941|18971|18941|18971|18941|18971|18941|1
1632127150000|2021-09-20 08:39:10|18970|18940|18967|18937|18970|18940|18967|18937|2
1632127160000|2021-09-20 08:39:20|18969|18939|18969|18939|18969|18939|18969|18939|1
1632127170000|2021-09-20 08:39:30|18970|18940|18973|18943|18973|18943|18970|18940|4
1632127230000|2021-09-20 08:40:30|18972|18942|18972|18942|18975|18945|18972|18942|3
1632127300000|2021-09-20 08:41:40|18975|18945|18975|18945|18975|18945|18975|18945|1
1632127310000|2021-09-20 08:41:50|18977|18947|18960|18930|18977|18947|18960|18930|3
1632127320000|2021-09-20 08:42:00|18957|18927|18953|18923|18957|18927|18953|18923|2
1632127340000|2021-09-20 08:42:20|18951|18921|18953|18923|18953|18923|18951|18921|2
1632127350000|2021-09-20 08:42:30|18951|18921|18930|18900|18951|18921|18930|18900|2
1632127380000|2021-09-20 08:43:00|18928|18898|18928|18898|18928|18898|18920|18890|5
1632127400000|2021-09-20 08:43:20|18930|18900|18935|18905|18935|18905|18928|18898|5
1632127510000|2021-09-20 08:45:10|18933|18903|18933|18903|18933|18903|18933|18903|1
1632127520000|2021-09-20 08:45:20|18935|18905|18935|18905|18935|18905|18933|18903|3
1632127590000|2021-09-20 08:46:30|18937|18907|18937|18907|18937|18907|18937|18907|1
1632127600000|2021-09-20 08:46:40|18935|18905|18938|18908|18938|18908|18933|18903|4
1632127630000|2021-09-20 08:47:10|18940|18910|18942|18912|18942|18912|18940|18910|2
1632127650000|2021-09-20 08:47:30|18945|18915|18947|18917|18947|18917|18945|18915|2
1632127660000|2021-09-20 08:47:40|18949|18919|18947|18917|18949|18919|18947|18917|2
1632127670000|2021-09-20 08:47:50|18948|18918|18948|18918|18948|18918|18948|18918|1
1632127680000|2021-09-20 08:48:00|18952|18922|18948|18918|18952|18922|18948|18918|2
1632127700000|2021-09-20 08:48:20|18952|18922|18948|18918|18952|18922|18948|18918|2
1632127740000|2021-09-20 08:49:00|18947|18917|18942|18912|18947|18917|18940|18910|5
1632127750000|2021-09-20 08:49:10|18940|18910|18940|18910|18940|18910|18940|18910|1
1632127770000|2021-09-20 08:49:30|18942|18912|18942|18912|18942|18912|18942|18912|1
1632127780000|2021-09-20 08:49:40|18945|18915|18948|18918|18952|18922|18943|18913|8
1632127790000|2021-09-20 08:49:50|18952|18922|18948|18918|18952|18922|18948|18918|2
1632127800000|2021-09-20 08:50:00|18952|18922|18948|18918|18952|18922|18948|18918|2
1632127820000|2021-09-20 08:50:20|18952|18922|18948|18918|18952|18922|18948|18918|2
1632127830000|2021-09-20 08:50:30|18953|18923|18948|18918|18953|18923|18948|18918|2
1632127840000|2021-09-20 08:50:40|18946|18916|18946|18916|18946|18916|18946|18916|1
1632127860000|2021-09-20 08:51:00|18948|18918|18951|18921|18951|18921|18948|18918|2
1632127870000|2021-09-20 08:51:10|18950|18920|18950|18920|18950|18920|18950|18920|1
1632127890000|2021-09-20 08:51:30|18953|18923|18953|18923|18953|18923|18953|18923|1
1632127930000|2021-09-20 08:52:10|18950|18920|18945|18915|18950|18920|18945|18915|2
1632127950000|2021-09-20 08:52:30|18953|18923|18967|18937|18967|18937|18953|18923|6
1632127960000|2021-09-20 08:52:40|18966|18936|18967|18937|18969|18939|18966|18936|4
1632127970000|2021-09-20 08:52:50|18969|18939|18969|18939|18969|18939|18969|18939|1
1632127980000|2021-09-20 08:53:00|18967|18937|18967|18937|18967|18937|18967|18937|1
1632127990000|2021-09-20 08:53:10|18964|18934|18962|18932|18964|18934|18962|18932|2
1632128000000|2021-09-20 08:53:20|18964|18934|18964|18934|18964|18934|18964|18934|1
1632128010000|2021-09-20 08:53:30|18967|18937|18977|18947|18977|18947|18967|18937|2
1632128020000|2021-09-20 08:53:40|18979|18949|18987|18957|18987|18957|18979|18949|3
1632128040000|2021-09-20 08:54:00|18984|18954|18979|18949|18984|18954|18979|18949|2
1632128150000|2021-09-20 08:55:50|18974|18944|18974|18944|18974|18944|18974|18944|1
1632128160000|2021-09-20 08:56:00|18971|18941|18971|18941|18971|18941|18971|18941|1
1632128170000|2021-09-20 08:56:10|18969|18939|18967|18937|18969|18939|18967|18937|2
1632128190000|2021-09-20 08:56:30|18966|18936|18951|18921|18966|18936|18951|18921|5
1632128250000|2021-09-20 08:57:30|18948|18918|18946|18916|18948|18918|18946|18916|2
1632128260000|2021-09-20 08:57:40|18944|18914|18943|18913|18944|18914|18943|18913|2
1632128290000|2021-09-20 08:58:10|18944|18914|18944|18914|18944|18914|18944|18914|1
1632128330000|2021-09-20 08:58:50|18940|18910|18949|18919|18949|18919|18939|18909|6
1632128340000|2021-09-20 08:59:00|18946|18916|18946|18916|18946|18916|18946|18916|1
1632128360000|2021-09-20 08:59:20|18944|18914|18941|18911|18944|18914|18941|18911|2
1632128380000|2021-09-20 08:59:40|18943|18913|18943|18913|18946|18916|18943|18913|4
1632128390000|2021-09-20 08:59:50|18931|18901|18931|18901|18931|18901|18931|18901|1
1632128400000|2021-09-20 09:00:00|18924|18894|18924|18894|18924|18894|18924|18894|1
1632128410000|2021-09-20 09:00:10|18921|18891|18922|18892|18922|18892|18921|18891|2
1632128450000|2021-09-20 09:00:50|18921|18891|18921|18891|18921|18891|18921|18891|1
1632128460000|2021-09-20 09:01:00|18926|18896|18923|18893|18926|18896|18923|18893|3
1632128480000|2021-09-20 09:01:20|18921|18891|18921|18891|18921|18891|18921|18891|1
1632128500000|2021-09-20 09:01:40|18927|18897|18929|18899|18929|18899|18927|18897|2
1632128530000|2021-09-20 09:02:10|18927|18897|18929|18899|18929|18899|18927|18897|4
1632128550000|2021-09-20 09:02:30|18927|18897|18929|18899|18929|18899|18927|18897|4
1632128570000|2021-09-20 09:02:50|18927|18897|18929|18899|18929|18899|18927|18897|2
1632128580000|2021-09-20 09:03:00|18927|18897|18929|18899|18929|18899|18927|18897|4
1632128590000|2021-09-20 09:03:10|18927|18897|18927|18897|18927|18897|18927|18897|1
1632128600000|2021-09-20 09:03:20|18926|18896|18926|18896|18926|18896|18926|18896|1
1632128640000|2021-09-20 09:04:00|18924|18894|18926|18896|18926|18896|18924|18894|2
1632128670000|2021-09-20 09:04:30|18923|18893|18914|18884|18923|18893|18911|18881|3
1632128680000|2021-09-20 09:04:40|18916|18886|18916|18886|18916|18886|18916|18886|1
1632128700000|2021-09-20 09:05:00|18914|18884|18914|18884|18914|18884|18914|18884|1
1632128720000|2021-09-20 09:05:20|18910|18880|18910|18880|18910|18880|18910|18880|1
1632128730000|2021-09-20 09:05:30|18909|18879|18909|18879|18909|18879|18909|18879|1
1632128740000|2021-09-20 09:05:40|18912|18882|18914|18884|18914|18884|18912|18882|2
1632128750000|2021-09-20 09:05:50|18916|18886|18919|18889|18919|18889|18916|18886|2
1632128760000|2021-09-20 09:06:00|18917|18887|18916|18886|18917|18887|18916|18886|2
1632128770000|2021-09-20 09:06:10|18914|18884|18916|18886|18916|18886|18914|18884|4
1632128780000|2021-09-20 09:06:20|18914|18884|18925|18895|18925|18895|18914|18884|2
1632128790000|2021-09-20 09:06:30|18926|18896|18929|18899|18929|18899|18926|18896|2
1632128840000|2021-09-20 09:07:20|18931|18901|18931|18901|18933|18903|18931|18901|3
1632128850000|2021-09-20 09:07:30|18929|18899|18929|18899|18929|18899|18929|18899|1
1632128860000|2021-09-20 09:07:40|18926|18896|18926|18896|18926|18896|18926|18896|1
1632128910000|2021-09-20 09:08:30|18931|18901|18933|18903|18933|18903|18931|18901|2
1632128920000|2021-09-20 09:08:40|18931|18901|18931|18901|18931|18901|18931|18901|1
1632128950000|2021-09-20 09:09:10|18933|18903|18931|18901|18933|18903|18931|18901|2
1632128960000|2021-09-20 09:09:20|18929|18899|18929|18899|18929|18899|18929|18899|1
1632128990000|2021-09-20 09:09:50|18926|18896|18933|18903|18933|18903|18926|18896|2
1632129000000|2021-09-20 09:10:00|18931|18901|18929|18899|18931|18901|18929|18899|2
1632129020000|2021-09-20 09:10:20|18928|18898|18929|18899|18929|18899|18928|18898|2
1632129030000|2021-09-20 09:10:30|18927|18897|18926|18896|18927|18897|18926|18896|2
1632129050000|2021-09-20 09:10:50|18927|18897|18927|18897|18927|18897|18927|18897|1
1632129080000|2021-09-20 09:11:20|18926|18896|18926|18896|18926|18896|18926|18896|1
1632129140000|2021-09-20 09:12:20|18927|18897|18929|18899|18929|18899|18927|18897|2
1632129150000|2021-09-20 09:12:30|18928|18898|18929|18899|18929|18899|18928|18898|2
1632129160000|2021-09-20 09:12:40|18926|18896|18926|18896|18926|18896|18926|18896|1
1632129180000|2021-09-20 09:13:00|18924|18894|18926|18896|18926|18896|18924|18894|2
1632129190000|2021-09-20 09:13:10|18929|18899|18929|18899|18931|18901|18929|18899|3
1632129220000|2021-09-20 09:13:40|18931|18901|18933|18903|18933|18903|18931|18901|2
1632129270000|2021-09-20 09:14:30|18931|18901|18931|18901|18931|18901|18931|18901|1
1632129300000|2021-09-20 09:15:00|18928|18898|18928|18898|18928|18898|18928|18898|1
1632129320000|2021-09-20 09:15:20|18929|18899|18929|18899|18929|18899|18929|18899|1
1632129340000|2021-09-20 09:15:40|18926|18896|18926|18896|18926|18896|18926|18896|1
1632129360000|2021-09-20 09:16:00|18929|18899|18929|18899|18929|18899|18929|18899|1
1632129380000|2021-09-20 09:16:20|18926|18896|18926|18896|18926|18896|18926|18896|1
1632129420000|2021-09-20 09:17:00|18929|18899|18934|18904|18934|18904|18929|18899|3
1632129430000|2021-09-20 09:17:10|18931|18901|18931|18901|18931|18901|18931|18901|1
1632129500000|2021-09-20 09:18:20|18929|18899|18929|18899|18929|18899|18929|18899|1
1632129530000|2021-09-20 09:18:50|18931|18901|18931|18901|18931|18901|18931|18901|1
1632129580000|2021-09-20 09:19:40|18929|18899|18929|18899|18929|18899|18929|18899|1
1632129620000|2021-09-20 09:20:20|18931|18901|18931|18901|18931|18901|18931|18901|1
1632129660000|2021-09-20 09:21:00|18929|18899|18931|18901|18931|18901|18929|18899|2
1632129690000|2021-09-20 09:21:30|18929|18899|18926|18896|18929|18899|18926|18896|2
1632129750000|2021-09-20 09:22:30|18927|18897|18929|18899|18929|18899|18927|18897|2
1632129760000|2021-09-20 09:22:40|18931|18901|18929|18899|18931|18901|18929|18899|2
1632129780000|2021-09-20 09:23:00|18931|18901|18929|18899|18931|18901|18929|18899|2
1632129800000|2021-09-20 09:23:20|18931|18901|18929|18899|18931|18901|18929|18899|2
1632129810000|2021-09-20 09:23:30|18926|18896|18926|18896|18926|18896|18926|18896|1
1632129830000|2021-09-20 09:23:50|18929|18899|18931|18901|18931|18901|18929|18899|2
1632129840000|2021-09-20 09:24:00|18926|18896|18926|18896|18926|18896|18926|18896|1
1632129960000|2021-09-20 09:26:00|18929|18899|18934|18904|18934|18904|18929|18899|2
1632129990000|2021-09-20 09:26:30|18936|18906|18939|18909|18939|18909|18936|18906|2
1632130050000|2021-09-20 09:27:30|18937|18907|18936|18906|18937|18907|18936|18906|2
1632130060000|2021-09-20 09:27:40|18937|18907|18939|18909|18939|18909|18937|18907|2
1632130100000|2021-09-20 09:28:20|18938|18908|18938|18908|18938|18908|18938|18908|1
1632130120000|2021-09-20 09:28:40|18936|18906|18936|18906|18936|18906|18936|18906|1
1632130150000|2021-09-20 09:29:10|18934|18904|18931|18901|18934|18904|18931|18901|2
1632130160000|2021-09-20 09:29:20|18929|18899|18938|18908|18938|18908|18929|18899|6
1632130200000|2021-09-20 09:30:00|18936|18906|18932|18902|18936|18906|18932|18902|2
1632130210000|2021-09-20 09:30:10|18934|18904|18934|18904|18934|18904|18934|18904|1
1632130250000|2021-09-20 09:30:50|18932|18902|18931|18901|18932|18902|18929|18899|4
1632130280000|2021-09-20 09:31:20|18929|18899|18929|18899|18929|18899|18929|18899|1
1632130320000|2021-09-20 09:32:00|18934|18904|18934|18904|18934|18904|18934|18904|1
1632130360000|2021-09-20 09:32:40|18930|18900|18930|18900|18930|18900|18930|18900|1
1632130380000|2021-09-20 09:33:00|18929|18899|18930|18900|18930|18900|18929|18899|4
1632130400000|2021-09-20 09:33:20|18934|18904|18934|18904|18934|18904|18934|18904|1
1632130410000|2021-09-20 09:33:30|18932|18902|18932|18902|18932|18902|18932|18902|1
1632130430000|2021-09-20 09:33:50|18929|18899|18929|18899|18929|18899|18929|18899|1
1632130440000|2021-09-20 09:34:00|18927|18897|18934|18904|18934|18904|18927|18897|4
1632130510000|2021-09-20 09:35:10|18932|18902|18927|18897|18932|18902|18927|18897|2
1632130520000|2021-09-20 09:35:20|18917|18887|18919|18889|18919|18889|18916|18886|3
1632130540000|2021-09-20 09:35:40|18930|18900|18944|18914|18944|18914|18930|18900|4
1632130550000|2021-09-20 09:35:50|18949|18919|18956|18926|18956|18926|18949|18919|4
1632130590000|2021-09-20 09:36:30|18954|18924|18954|18924|18954|18924|18954|18924|1
1632130600000|2021-09-20 09:36:40|18956|18926|18972|18942|18972|18942|18956|18926|7
1632130610000|2021-09-20 09:36:50|18979|18949|18979|18949|18979|18949|18979|18949|1
1632130670000|2021-09-20 09:37:50|18975|18945|18974|18944|18975|18945|18974|18944|2
1632130710000|2021-09-20 09:38:30|18968|18938|18958|18928|18968|18938|18958|18928|4
1632130750000|2021-09-20 09:39:10|18954|18924|18954|18924|18954|18924|18952|18922|3
1632130800000|2021-09-20 09:40:00|18953|18923|18949|18919|18953|18923|18949|18919|3
1632130830000|2021-09-20 09:40:30|18945|18915|18949|18919|18949|18919|18945|18915|2
1632130850000|2021-09-20 09:40:50|18947|18917|18947|18917|18947|18917|18947|18917|1
1632130870000|2021-09-20 09:41:10|18946|18916|18946|18916|18946|18916|18946|18916|1
1632130900000|2021-09-20 09:41:40|18944|18914|18944|18914|18944|18914|18941|18911|3
1632130920000|2021-09-20 09:42:00|18947|18917|18958|18928|18958|18928|18947|18917|2
1632130940000|2021-09-20 09:42:20|18956|18926|18961|18931|18961|18931|18956|18926|3
1632130960000|2021-09-20 09:42:40|18958|18928|18956|18926|18958|18928|18956|18926|2
1632131020000|2021-09-20 09:43:40|18952|18922|18948|18918|18952|18922|18944|18914|5
1632131040000|2021-09-20 09:44:00|18946|18916|18942|18912|18946|18916|18942|18912|2
1632131050000|2021-09-20 09:44:10|18941|18911|18941|18911|18941|18911|18941|18911|1
1632131060000|2021-09-20 09:44:20|18939|18909|18944|18914|18944|18914|18939|18909|2
1632131090000|2021-09-20 09:44:50|18946|18916|18946|18916|18948|18918|18946|18916|3
1632131100000|2021-09-20 09:45:00|18948|18918|18946|18916|18948|18918|18946|18916|2
1632131120000|2021-09-20 09:45:20|18944|18914|18941|18911|18944|18914|18941|18911|2
1632131130000|2021-09-20 09:45:30|18932|18902|18937|18907|18937|18907|18932|18902|2
1632131140000|2021-09-20 09:45:40|18935|18905|18935|18905|18935|18905|18935|18905|1
1632131180000|2021-09-20 09:46:20|18934|18904|18934|18904|18934|18904|18934|18904|1
1632131190000|2021-09-20 09:46:30|18932|18902|18932|18902|18932|18902|18932|18902|1
1632131200000|2021-09-20 09:46:40|18934|18904|18936|18906|18936|18906|18934|18904|2
1632131210000|2021-09-20 09:46:50|18935|18905|18935|18905|18935|18905|18935|18905|1
1632131230000|2021-09-20 09:47:10|18937|18907|18937|18907|18937|18907|18937|18907|1
1632131260000|2021-09-20 09:47:40|18935|18905|18934|18904|18935|18905|18934|18904|2
1632131280000|2021-09-20 09:48:00|18932|18902|18941|18911|18941|18911|18932|18902|2
1632131290000|2021-09-20 09:48:10|18942|18912|18949|18919|18949|18919|18942|18912|4
1632131320000|2021-09-20 09:48:40|18947|18917|18947|18917|18947|18917|18947|18917|1
1632131330000|2021-09-20 09:48:50|18949|18919|18949|18919|18949|18919|18949|18919|1
1632131340000|2021-09-20 09:49:00|18947|18917|18947|18917|18947|18917|18946|18916|3
1632131350000|2021-09-20 09:49:10|18946|18916|18947|18917|18947|18917|18946|18916|2
1632131370000|2021-09-20 09:49:30|18949|18919|18952|18922|18952|18922|18949|18919|2
1632131380000|2021-09-20 09:49:40|18954|18924|18954|18924|18954|18924|18954|18924|1
1632131390000|2021-09-20 09:49:50|18955|18925|18957|18927|18957|18927|18955|18925|2
1632131400000|2021-09-20 09:50:00|18954|18924|18965|18935|18965|18935|18954|18924|7
1632131410000|2021-09-20 09:50:10|18967|18937|18971|18941|18975|18945|18967|18937|7
1632131440000|2021-09-20 09:50:40|18974|18944|18976|18946|18976|18946|18974|18944|2
1632131450000|2021-09-20 09:50:50|18979|18949|18982|18952|18982|18952|18979|18949|2
1632131460000|2021-09-20 09:51:00|18977|18947|18977|18947|18977|18947|18976|18946|3
1632131470000|2021-09-20 09:51:10|18981|18951|18984|18954|18984|18954|18981|18951|3
1632131480000|2021-09-20 09:51:20|18987|18957|18989|18959|18989|18959|18987|18957|2
1632131490000|2021-09-20 09:51:30|18986|18956|18967|18937|18986|18956|18967|18937|5
1632131500000|2021-09-20 09:51:40|18966|18936|18966|18936|18966|18936|18966|18936|1
1632131510000|2021-09-20 09:51:50|18961|18931|18964|18934|18964|18934|18961|18931|2
1632131530000|2021-09-20 09:52:10|18960|18930|18972|18942|18976|18946|18960|18930|7
1632131540000|2021-09-20 09:52:20|18974|18944|18972|18942|18974|18944|18972|18942|6
1632131550000|2021-09-20 09:52:30|18974|18944|18978|18948|18978|18948|18974|18944|3
1632131560000|2021-09-20 09:52:40|18976|18946|18976|18946|18976|18946|18976|18946|1
1632131580000|2021-09-20 09:53:00|18972|18942|18971|18941|18972|18942|18971|18941|2
1632131590000|2021-09-20 09:53:10|18968|18938|18962|18932|18968|18938|18962|18932|3
1632131600000|2021-09-20 09:53:20|18961|18931|18961|18931|18961|18931|18961|18931|1
1632131610000|2021-09-20 09:53:30|18959|18929|18956|18926|18959|18929|18952|18922|3
1632131620000|2021-09-20 09:53:40|18957|18927|18954|18924|18957|18927|18954|18924|2
1632131630000|2021-09-20 09:53:50|18948|18918|18947|18917|18948|18918|18947|18917|2
1632131640000|2021-09-20 09:54:00|18946|18916|18944|18914|18946|18916|18944|18914|2
1632131680000|2021-09-20 09:54:40|18941|18911|18946|18916|18946|18916|18941|18911|2
1632131690000|2021-09-20 09:54:50|18944|18914|18944|18914|18944|18914|18944|18914|1
1632131700000|2021-09-20 09:55:00|18949|18919|18952|18922|18952|18922|18949|18919|2
1632131710000|2021-09-20 09:55:10|18954|18924|18954|18924|18954|18924|18954|18924|1
1632131730000|2021-09-20 09:55:30|18951|18921|18951|18921|18951|18921|18951|18921|1
1632131760000|2021-09-20 09:56:00|18949|18919|18949|18919|18949|18919|18949|18919|1
1632131780000|2021-09-20 09:56:20|18947|18917|18944|18914|18947|18917|18942|18912|5
1632131800000|2021-09-20 09:56:40|18947|18917|18947|18917|18947|18917|18947|18917|1
1632131810000|2021-09-20 09:56:50|18951|18921|18954|18924|18954|18924|18951|18921|2
1632131820000|2021-09-20 09:57:00|18956|18926|18952|18922|18956|18926|18952|18922|2
1632131830000|2021-09-20 09:57:10|18954|18924|18952|18922|18954|18924|18952|18922|2
1632131860000|2021-09-20 09:57:40|18951|18921|18952|18922|18952|18922|18951|18921|2
1632131880000|2021-09-20 09:58:00|18951|18921|18951|18921|18951|18921|18951|18921|1
1632131900000|2021-09-20 09:58:20|18949|18919|18949|18919|18949|18919|18949|18919|1
1632131920000|2021-09-20 09:58:40|18947|18917|18949|18919|18949|18919|18947|18917|2
1632131930000|2021-09-20 09:58:50|18946|18916|18946|18916|18946|18916|18946|18916|1
1632131940000|2021-09-20 09:59:00|18944|18914|18944|18914|18944|18914|18944|18914|1
1632131980000|2021-09-20 09:59:40|18943|18913|18943|18913|18943|18913|18943|18913|1
1632131990000|2021-09-20 09:59:50|18941|18911|18946|18916|18947|18917|18941|18911|4
1632132000000|2021-09-20 10:00:00|18944|18914|18944|18914|18944|18914|18944|18914|1
1632132030000|2021-09-20 10:00:30|18941|18911|18943|18913|18943|18913|18941|18911|2
1632132050000|2021-09-20 10:00:50|18941|18911|18939|18909|18941|18911|18939|18909|4
1632132060000|2021-09-20 10:01:00|18942|18912|18942|18912|18942|18912|18942|18912|1
1632132070000|2021-09-20 10:01:10|18939|18909|18939|18909|18939|18909|18939|18909|1
1632132100000|2021-09-20 10:01:40|18941|18911|18941|18911|18941|18911|18939|18909|3
1632132150000|2021-09-20 10:02:30|18939|18909|18937|18907|18939|18909|18937|18907|2
1632132170000|2021-09-20 10:02:50|18941|18911|18941|18911|18941|18911|18941|18911|1
1632132190000|2021-09-20 10:03:10|18943|18913|18944|18914|18946|18916|18943|18913|4
1632132230000|2021-09-20 10:03:50|18941|18911|18939|18909|18941|18911|18939|18909|2
1632132260000|2021-09-20 10:04:20|18942|18912|18942|18912|18942|18912|18942|18912|1
1632132270000|2021-09-20 10:04:30|18941|18911|18941|18911|18941|18911|18941|18911|1
1632132310000|2021-09-20 10:05:10|18939|18909|18939|18909|18939|18909|18939|18909|1
1632132330000|2021-09-20 10:05:30|18941|18911|18947|18917|18947|18917|18941|18911|2
1632132340000|2021-09-20 10:05:40|18949|18919|18947|18917|18949|18919|18947|18917|2
1632132350000|2021-09-20 10:05:50|18946|18916|18946|18916|18946|18916|18946|18916|1
1632132360000|2021-09-20 10:06:00|18944|18914|18939|18909|18944|18914|18939|18909|3
1632132390000|2021-09-20 10:06:30|18936|18906|18934|18904|18936|18906|18934|18904|2
1632132410000|2021-09-20 10:06:50|18936|18906|18946|18916|18946|18916|18936|18906|2
1632132430000|2021-09-20 10:07:10|18944|18914|18941|18911|18944|18914|18941|18911|2
1632132460000|2021-09-20 10:07:40|18939|18909|18939|18909|18939|18909|18939|18909|1
1632132500000|2021-09-20 10:08:20|18941|18911|18939|18909|18941|18911|18939|18909|2
1632132540000|2021-09-20 10:09:00|18937|18907|18934|18904|18937|18907|18934|18904|2
1632132580000|2021-09-20 10:09:40|18932|18902|18932|18902|18935|18905|18932|18902|3
1632132590000|2021-09-20 10:09:50|18934|18904|18932|18902|18934|18904|18932|18902|4
1632132610000|2021-09-20 10:10:10|18935|18905|18942|18912|18943|18913|18935|18905|3
1632132630000|2021-09-20 10:10:30|18944|18914|18954|18924|18954|18924|18944|18914|6
1632132660000|2021-09-20 10:11:00|18952|18922|18950|18920|18952|18922|18950|18920|2
1632132680000|2021-09-20 10:11:20|18949|18919|18949|18919|18949|18919|18949|18919|1
1632132700000|2021-09-20 10:11:40|18947|18917|18954|18924|18954|18924|18947|18917|4
1632132780000|2021-09-20 10:13:00|18952|18922|18959|18929|18959|18929|18952|18922|3
1632132810000|2021-09-20 10:13:30|18960|18930|18964|18934|18964|18934|18960|18930|3
1632132820000|2021-09-20 10:13:40|18962|18932|18959|18929|18962|18932|18959|18929|2
1632132850000|2021-09-20 10:14:10|18957|18927|18957|18927|18957|18927|18957|18927|1
1632132860000|2021-09-20 10:14:20|18960|18930|18965|18935|18969|18939|18960|18930|4
1632132890000|2021-09-20 10:14:50|18964|18934|18962|18932|18964|18934|18962|18932|2
1632132900000|2021-09-20 10:15:00|18964|18934|18964|18934|18964|18934|18964|18934|1
1632132920000|2021-09-20 10:15:20|18967|18937|18967|18937|18967|18937|18967|18937|1
1632132930000|2021-09-20 10:15:30|18969|18939|18976|18946|18979|18949|18969|18939|4
1632132940000|2021-09-20 10:15:40|18979|18949|18979|18949|18979|18949|18979|18949|1
1632132960000|2021-09-20 10:16:00|18976|18946|18977|18947|18977|18947|18972|18942|4
1632132970000|2021-09-20 10:16:10|18979|18949|18985|18955|18985|18955|18979|18949|5
1632132980000|2021-09-20 10:16:20|18984|18954|18984|18954|18984|18954|18984|18954|1
1632132990000|2021-09-20 10:16:30|18985|18955|18984|18954|18985|18955|18984|18954|2
1632133000000|2021-09-20 10:16:40|18988|18958|18996|18966|18996|18966|18988|18958|3
1632133010000|2021-09-20 10:16:50|18994|18964|19031|19001|19031|19001|18994|18964|2
1632133020000|2021-09-20 10:17:00|19034|19004|19034|19004|19036|19006|19034|19004|3
1632133030000|2021-09-20 10:17:10|19036|19006|19036|19006|19036|19006|19036|19006|1
1632133050000|2021-09-20 10:17:30|19042|19012|19046|19016|19053|19023|19042|19012|5
1632133060000|2021-09-20 10:17:40|19042|19012|19039|19009|19042|19012|19036|19006|4
1632133070000|2021-09-20 10:17:50|19037|19007|19037|19007|19039|19009|19037|19007|3
1632133080000|2021-09-20 10:18:00|19034|19004|19034|19004|19034|19004|19034|19004|1
1632133090000|2021-09-20 10:18:10|19036|19006|19036|19006|19036|19006|19034|19004|3
1632133110000|2021-09-20 10:18:30|19037|19007|19039|19009|19039|19009|19037|19007|2
1632133120000|2021-09-20 10:18:40|19042|19012|19046|19016|19047|19017|19042|19012|4
1632133130000|2021-09-20 10:18:50|19044|19014|19042|19012|19046|19016|19042|19012|3
1632133140000|2021-09-20 10:19:00|19044|19014|19042|19012|19044|19014|19042|19012|2
1632133150000|2021-09-20 10:19:10|19044|19014|19044|19014|19044|19014|19044|19014|1
1632133160000|2021-09-20 10:19:20|19048|19018|19046|19016|19048|19018|19044|19014|4
1632133180000|2021-09-20 10:19:40|19042|19012|19044|19014|19044|19014|19042|19012|2
1632133190000|2021-09-20 10:19:50|19046|19016|19045|19015|19049|19019|19045|19015|4
1632133200000|2021-09-20 10:20:00|19044|19014|19042|19012|19044|19014|19042|19012|2
1632133230000|2021-09-20 10:20:30|19051|19021|19051|19021|19051|19021|19051|19021|1
1632133250000|2021-09-20 10:20:50|19053|19023|19053|19023|19053|19023|19053|19023|1
1632133270000|2021-09-20 10:21:10|19054|19024|19062|19032|19062|19032|19054|19024|5
1632133280000|2021-09-20 10:21:20|19071|19041|19071|19041|19076|19046|19071|19041|3
1632133290000|2021-09-20 10:21:30|19074|19044|19074|19044|19074|19044|19074|19044|1
1632133300000|2021-09-20 10:21:40|19067|19037|19067|19037|19067|19037|19067|19037|1
1632133310000|2021-09-20 10:21:50|19069|19039|19069|19039|19069|19039|19069|19039|1
1632133320000|2021-09-20 10:22:00|19080|19050|19087|19057|19087|19057|19080|19050|2
1632133330000|2021-09-20 10:22:10|19089|19059|19103|19073|19103|19073|19089|19059|4
1632133340000|2021-09-20 10:22:20|19106|19076|19106|19076|19106|19076|19106|19076|1
1632133350000|2021-09-20 10:22:30|19103|19073|19108|19078|19108|19078|19103|19073|2
1632133360000|2021-09-20 10:22:40|19106|19076|19108|19078|19108|19078|19106|19076|2
1632133370000|2021-09-20 10:22:50|19106|19076|19106|19076|19106|19076|19106|19076|1
1632133380000|2021-09-20 10:23:00|19108|19078|19106|19076|19108|19078|19102|19072|3
1632133400000|2021-09-20 10:23:20|19104|19074|19104|19074|19104|19074|19104|19074|1
1632133420000|2021-09-20 10:23:40|19106|19076|19186|19156|19186|19156|19106|19076|6
1632133430000|2021-09-20 10:23:50|19183|19153|19183|19153|19183|19153|19183|19153|1
1632133440000|2021-09-20 10:24:00|19176|19146|19171|19141|19176|19146|19171|19141|2
1632133450000|2021-09-20 10:24:10|19167|19137|19027|18997|19167|19137|19027|18997|14
1632133460000|2021-09-20 10:24:20|18989|18959|18979|18949|18989|18959|18972|18942|5
1632133470000|2021-09-20 10:24:30|18981|18951|19043|19013|19043|19013|18981|18951|4
1632133490000|2021-09-20 10:24:50|19047|19017|19152|19122|19152|19122|19047|19017|9
1632133500000|2021-09-20 10:25:00|19150|19120|19071|19041|19154|19124|19071|19041|7
1632133510000|2021-09-20 10:25:10|19067|19037|19076|19046|19076|19046|19061|19031|3
1632133520000|2021-09-20 10:25:20|19074|19044|19101|19071|19101|19071|19074|19044|6
1632133530000|2021-09-20 10:25:30|19093|19063|19091|19061|19093|19063|19079|19049|4
1632133540000|2021-09-20 10:25:40|19094|19064|19096|19066|19096|19066|19091|19061|4
1632133550000|2021-09-20 10:25:50|19094|19064|19101|19071|19101|19071|19094|19064|3
1632133570000|2021-09-20 10:26:10|19104|19074|19102|19072|19104|19074|19102|19072|2
1632133580000|2021-09-20 10:26:20|19099|19069|19079|19049|19099|19069|19079|19049|2
1632133620000|2021-09-20 10:27:00|19082|19052|19084|19054|19084|19054|19082|19052|2
1632133650000|2021-09-20 10:27:30|19086|19056|19086|19056|19086|19056|19086|19056|1
1632133660000|2021-09-20 10:27:40|19087|19057|19104|19074|19104|19074|19087|19057|3
1632133670000|2021-09-20 10:27:50|19102|19072|19102|19072|19102|19072|19102|19072|1
1632133710000|2021-09-20 10:28:30|19104|19074|19104|19074|19106|19076|19104|19074|3
1632133770000|2021-09-20 10:29:30|19107|19077|19111|19081|19111|19081|19107|19077|2
1632133800000|2021-09-20 10:30:00|19112|19082|19116|19086|19116|19086|19112|19082|2
1632133810000|2021-09-20 10:30:10|19114|19084|19117|19087|19117|19087|19114|19084|2
1632133830000|2021-09-20 10:30:30|19114|19084|19127|19097|19127|19097|19114|19084|3
1632133840000|2021-09-20 10:30:40|19132|19102|19135|19105|19135|19105|19132|19102|2
1632133850000|2021-09-20 10:30:50|19137|19107|19139|19109|19139|19109|19137|19107|2
1632133860000|2021-09-20 10:31:00|19140|19110|19140|19110|19140|19110|19140|19110|1
1632133870000|2021-09-20 10:31:10|19142|19112|19142|19112|19142|19112|19142|19112|1
1632133880000|2021-09-20 10:31:20|19145|19115|19151|19121|19151|19121|19145|19115|2
1632133900000|2021-09-20 10:31:40|19154|19124|19154|19124|19154|19124|19154|19124|1
1632133920000|2021-09-20 10:32:00|19156|19126|19157|19127|19157|19127|19156|19126|2
1632133950000|2021-09-20 10:32:30|19159|19129|19154|19124|19159|19129|19154|19124|3
1632133960000|2021-09-20 10:32:40|19152|19122|19152|19122|19152|19122|19152|19122|1
1632133990000|2021-09-20 10:33:10|19154|19124|19152|19122|19154|19124|19152|19122|2
1632134000000|2021-09-20 10:33:20|19149|19119|19132|19102|19149|19119|19132|19102|3
1632134010000|2021-09-20 10:33:30|19131|19101|19131|19101|19131|19101|19131|19101|1
1632134020000|2021-09-20 10:33:40|19129|19099|19125|19095|19129|19099|19125|19095|2
1632134030000|2021-09-20 10:33:50|19124|19094|19133.5|19103.5|19133.5|19103.5|19124|19094|3
1632134040000|2021-09-20 10:34:00|19143.5|19113.5|19143.5|19113.5|19143.5|19113.5|19143.5|19113.5|1
1632134050000|2021-09-20 10:34:10|19142.5|19112.5|19149|19119|19155.5|19125.5|19142.5|19112.5|4
1632134070000|2021-09-20 10:34:30|19147|19117|19136|19106|19147|19117|19136|19106|2
1632134090000|2021-09-20 10:34:50|19134|19104|19138|19108|19138|19108|19134|19104|2
1632134120000|2021-09-20 10:35:20|19134|19104|19105|19075|19134|19104|19105|19075|5
1632134130000|2021-09-20 10:35:30|19101.5|19071.5|19101|19071|19101.5|19071.5|19101|19071|2
1632134150000|2021-09-20 10:35:50|19104|19074|19109|19079|19110|19080|19104|19074|3
1632134160000|2021-09-20 10:36:00|19110|19080|19112|19082|19112|19082|19109|19079|3
1632134170000|2021-09-20 10:36:10|19117|19087|19116|19086|19117|19087|19116|19086|2
1632134190000|2021-09-20 10:36:30|19114|19084|19104|19074|19114|19084|19104|19074|6
1632134210000|2021-09-20 10:36:50|19106|19076|19096|19066|19106|19076|19096|19066|3
1632134220000|2021-09-20 10:37:00|19094|19064|19089|19059|19094|19064|19089|19059|2
1632134230000|2021-09-20 10:37:10|19090|19060|19094|19064|19094|19064|19090|19060|2
1632134250000|2021-09-20 10:37:30|19091|19061|19091|19061|19091|19061|19091|19061|1
1632134260000|2021-09-20 10:37:40|19083|19053|19081|19051|19083|19053|19081|19051|2
1632134270000|2021-09-20 10:37:50|19077|19047|19074|19044|19077|19047|19074|19044|3
1632134280000|2021-09-20 10:38:00|19076|19046|19076|19046|19079|19049|19074|19044|5
1632134310000|2021-09-20 10:38:30|19077|19047|19077|19047|19077|19047|19077|19047|1
1632134320000|2021-09-20 10:38:40|19076|19046|19077|19047|19077|19047|19076|19046|4
1632134330000|2021-09-20 10:38:50|19076|19046|19074|19044|19076|19046|19074|19044|2
1632134350000|2021-09-20 10:39:10|19071|19041|19057|19027|19071|19041|19057|19027|3
1632134360000|2021-09-20 10:39:20|19056|19026|19056|19026|19056|19026|19056|19026|1
1632134380000|2021-09-20 10:39:40|19054|19024|19051|19021|19054|19024|19051|19021|2
1632134390000|2021-09-20 10:39:50|19052|19022|19057|19027|19057|19027|19052|19022|3
1632134400000|2021-09-20 10:40:00|19054|19024|19049|19019|19054|19024|19049|19019|3
1632134410000|2021-09-20 10:40:10|19057|19027|19051|19021|19057|19027|19051|19021|2
1632134420000|2021-09-20 10:40:20|19049|19019|19049|19019|19049|19019|19049|19019|1
1632134440000|2021-09-20 10:40:40|19046|19016|19041|19011|19046|19016|19041|19011|3
1632134460000|2021-09-20 10:41:00|19039|19009|19039|19009|19039|19009|19039|19009|1
1632134470000|2021-09-20 10:41:10|19038|19008|19026|18996|19038|19008|19026|18996|3
1632134480000|2021-09-20 10:41:20|19024|18994|19024|18994|19024|18994|19024|18994|1
1632134490000|2021-09-20 10:41:30|19028|18998|19032|19002|19032|19002|19028|18998|2
1632134500000|2021-09-20 10:41:40|19029|18999|19029|18999|19029|18999|19029|18999|1
1632134530000|2021-09-20 10:42:10|19027|18997|19027|18997|19027|18997|19027|18997|1
1632134540000|2021-09-20 10:42:20|19026|18996|19019|18989|19026|18996|19019|18989|2
1632134550000|2021-09-20 10:42:30|19016|18986|19011|18981|19016|18986|19011|18981|3
1632134560000|2021-09-20 10:42:40|19006|18976|19006|18976|19006|18976|19006|18976|1
1632134570000|2021-09-20 10:42:50|19004|18974|19004|18974|19004|18974|19004|18974|1
1632134760000|2021-09-20 10:46:00|19006|18976|19007|18977|19007|18977|19006|18976|2
1632134780000|2021-09-20 10:46:20|19006|18976|19006|18976|19006|18976|19006|18976|1
1632134810000|2021-09-20 10:46:50|19007|18977|19007|18977|19007|18977|19007|18977|1
1632134880000|2021-09-20 10:48:00|19006|18976|19008|18978|19008|18978|19006|18976|2
1632134910000|2021-09-20 10:48:30|19006|18976|19001|18971|19006|18976|19001|18971|2
1632134920000|2021-09-20 10:48:40|18999|18969|18999|18969|18999|18969|18999|18969|1
1632134930000|2021-09-20 10:48:50|19000|18970|19012|18982|19012|18982|19000|18970|2
1632134940000|2021-09-20 10:49:00|19011|18981|19011|18981|19011|18981|19011|18981|1
1632134950000|2021-09-20 10:49:10|19009|18979|19009|18979|19009|18979|19009|18979|1
1632135000000|2021-09-20 10:50:00|19008|18978|19008|18978|19008|18978|19008|18978|1
1632135010000|2021-09-20 10:50:10|19009|18979|19013|18983|19014|18984|19009|18979|4
1632135020000|2021-09-20 10:50:20|19014|18984|19016|18986|19019|18989|19014|18984|4
1632135060000|2021-09-20 10:51:00|19019|18989|19016|18986|19019|18989|19016|18986|2
1632135080000|2021-09-20 10:51:20|19018|18988|19016|18986|19018|18988|19016|18986|2
1632135100000|2021-09-20 10:51:40|19007|18977|19004|18974|19007|18977|19004|18974|2
1632135110000|2021-09-20 10:51:50|19002|18972|19016|18986|19016|18986|18999|18969|6
1632135120000|2021-09-20 10:52:00|19014|18984|19013|18983|19014|18984|19013|18983|2
1632135130000|2021-09-20 10:52:10|19011|18981|19011|18981|19011|18981|19011|18981|1
1632135140000|2021-09-20 10:52:20|19006|18976|19011|18981|19011|18981|19006|18976|2
1632135150000|2021-09-20 10:52:30|19006|18976|19011|18981|19011|18981|19006|18976|2
1632135230000|2021-09-20 10:53:50|19006|18976|19011|18981|19011|18981|19006|18976|2
1632135240000|2021-09-20 10:54:00|19013|18983|19012|18982|19013|18983|19012|18982|2
1632135260000|2021-09-20 10:54:20|19011|18981|19011|18981|19011|18981|19011|18981|1
1632135280000|2021-09-20 10:54:40|19016|18986|19012|18982|19016|18986|19012|18982|2
1632135290000|2021-09-20 10:54:50|19011|18981|19011|18981|19011|18981|19011|18981|1
1632135300000|2021-09-20 10:55:00|19012|18982|19012|18982|19012|18982|19012|18982|1
1632135310000|2021-09-20 10:55:10|19011|18981|19011|18981|19011|18981|19011|18981|1
1632135320000|2021-09-20 10:55:20|19007|18977|19011|18981|19011|18981|19007|18977|2
1632135350000|2021-09-20 10:55:50|19012|18982|19011|18981|19012|18982|19011|18981|2
1632135360000|2021-09-20 10:56:00|19012|18982|19016|18986|19016|18986|19012|18982|2
1632135390000|2021-09-20 10:56:30|19014|18984|19014|18984|19014|18984|19014|18984|1
1632135500000|2021-09-20 10:58:20|19013|18983|19013|18983|19013|18983|19013|18983|1
1632135520000|2021-09-20 10:58:40|19011|18981|19011|18981|19011|18981|19011|18981|1
1632135600000|2021-09-20 11:00:00|19014|18984|19012|18982|19014|18984|19011|18981|4
1632135620000|2021-09-20 11:00:20|19011|18981|19011|18981|19011|18981|19011|18981|1
1632135630000|2021-09-20 11:00:30|19012|18982|19019|18989|19019|18989|19012|18982|3
1632135680000|2021-09-20 11:01:20|19022|18992|19022|18992|19022|18992|19022|18992|1
1632135690000|2021-09-20 11:01:30|19021|18991|19019|18989|19021|18991|19019|18989|2
1632135700000|2021-09-20 11:01:40|19021|18991|19021|18991|19021|18991|19021|18991|1
1632135720000|2021-09-20 11:02:00|19019|18989|19019|18989|19019|18989|19019|18989|1
1632135740000|2021-09-20 11:02:20|19017|18987|19017|18987|19017|18987|19017|18987|1
1632135790000|2021-09-20 11:03:10|19019|18989|19019|18989|19021|18991|19019|18989|3
1632135810000|2021-09-20 11:03:30|19022|18992|19019|18989|19022|18992|19019|18989|4
1632135850000|2021-09-20 11:04:10|19021|18991|19021|18991|19021|18991|19021|18991|1
1632135860000|2021-09-20 11:04:20|19019|18989|19019|18989|19019|18989|19019|18989|1
1632135870000|2021-09-20 11:04:30|19022|18992|19036|19006|19036|19006|19022|18992|2
1632135880000|2021-09-20 11:04:40|19039|19009|19044|19014|19049|19019|19039|19009|5
1632135920000|2021-09-20 11:05:20|19042|19012|19042|19012|19042|19012|19042|19012|1
1632135930000|2021-09-20 11:05:30|19041|19011|19041|19011|19041|19011|19041|19011|1
1632135940000|2021-09-20 11:05:40|19044|19014|19041|19011|19044|19014|19041|19011|2
1632135970000|2021-09-20 11:06:10|19044|19014|19044|19014|19044|19014|19044|19014|1
1632136010000|2021-09-20 11:06:50|19041|19011|19038|19008|19041|19011|19038|19008|2
1632136020000|2021-09-20 11:07:00|19036|19006|19038|19008|19038|19008|19036|19006|6
1632136100000|2021-09-20 11:08:20|19039|19009|19039|19009|19042|19012|19039|19009|3
1632136170000|2021-09-20 11:09:30|19041|19011|19072|19042|19078|19048|19041|19011|7
1632136280000|2021-09-20 11:11:20|19071|19041|19071|19041|19071|19041|19071|19041|1
1632136410000|2021-09-20 11:13:30|19076|19046|19071|19041|19076|19046|19071|19041|2
1632136440000|2021-09-20 11:14:00|19074|19044|19089|19059|19089|19059|19074|19044|2
1632136450000|2021-09-20 11:14:10|19083|19053|19076|19046|19083|19053|19076|19046|2
1632136460000|2021-09-20 11:14:20|19069|19039|19069|19039|19069|19039|19069|19039|1
1632136470000|2021-09-20 11:14:30|19068|19038|19067|19037|19069|19039|19067|19037|3
1632136480000|2021-09-20 11:14:40|19066|19036|19064|19034|19066|19036|19064|19034|2
1632136500000|2021-09-20 11:15:00|19066|19036|19062|19032|19066|19036|19062|19032|2
1632136510000|2021-09-20 11:15:10|19061|19031|19057|19027|19061|19031|19057|19027|2
1632136520000|2021-09-20 11:15:20|19052|19022|19044|19014|19052|19022|19044|19014|2
1632136540000|2021-09-20 11:15:40|19039|19009|19059|19029|19059|19029|19039|19009|4
1632136550000|2021-09-20 11:15:50|19056|19026|19048|19018|19056|19026|19048|19018|2
1632136560000|2021-09-20 11:16:00|19054|19024|19054|19024|19054|19024|19054|19024|1
1632136580000|2021-09-20 11:16:20|19052|19022|19044|19014|19052|19022|19044|19014|3
1632136590000|2021-09-20 11:16:30|19041|19011|19041|19011|19041|19011|19041|19011|1
1632136610000|2021-09-20 11:16:50|19039|19009|19038|19008|19039|19009|19038|19008|2
1632136620000|2021-09-20 11:17:00|19041|19011|19041|19011|19041|19011|19041|19011|1
1632136660000|2021-09-20 11:17:40|19038|19008|19038|19008|19038|19008|19038|19008|1
1632136700000|2021-09-20 11:18:20|19041|19011|19044|19014|19044|19014|19041|19011|2
1632136720000|2021-09-20 11:18:40|19042|19012|19041|19011|19042|19012|19041|19011|2
1632136730000|2021-09-20 11:18:50|19039|19009|19039|19009|19039|19009|19039|19009|1
1632136770000|2021-09-20 11:19:30|19041|19011|19044|19014|19044|19014|19041|19011|2
1632136780000|2021-09-20 11:19:40|19042|19012|19044|19014|19044|19014|19042|19012|2
1632136800000|2021-09-20 11:20:00|19046|19016|19053|19023|19053|19023|19046|19016|2
1632136810000|2021-09-20 11:20:10|19054|19024|19054|19024|19054|19024|19054|19024|1
1632136820000|2021-09-20 11:20:20|19056|19026|19056|19026|19056|19026|19056|19026|1
1632136840000|2021-09-20 11:20:40|19057|19027|19057|19027|19057|19027|19057|19027|1
1632136850000|2021-09-20 11:20:50|19059|19029|19059|19029|19062|19032|19059|19029|4
1632136930000|2021-09-20 11:22:10|19058|19028|19058|19028|19058|19028|19058|19028|1
1632136940000|2021-09-20 11:22:20|19054|19024|19054|19024|19054|19024|19054|19024|1
1632137110000|2021-09-20 11:25:10|19056|19026|19058|19028|19058|19028|19056|19026|2
1632137130000|2021-09-20 11:25:30|19056|19026|19078|19048|19078|19048|19056|19026|6
1632137160000|2021-09-20 11:26:00|19074|19044|19069|19039|19074|19044|19069|19039|3
1632137190000|2021-09-20 11:26:30|19066|19036|19052|19022|19066|19036|19052|19022|9
1632137210000|2021-09-20 11:26:50|19049|19019|19054|19024|19054|19024|19049|19019|5
1632137220000|2021-09-20 11:27:00|19043|19013|19046|19016|19049|19019|19043|19013|3
1632137240000|2021-09-20 11:27:20|19048|19018|19048|19018|19048|19018|19048|19018|1
1632137250000|2021-09-20 11:27:30|19051|19021|19055|19025|19055|19025|19051|19021|2
1632137290000|2021-09-20 11:28:10|19057|19027|19054|19024|19057|19027|19054|19024|2
1632137360000|2021-09-20 11:29:20|19052|19022|19052|19022|19052|19022|19052|19022|1
1632137390000|2021-09-20 11:29:50|19054|19024|19054|19024|19054|19024|19054|19024|1
1632137430000|2021-09-20 11:30:30|19053|19023|19053|19023|19053|19023|19053|19023|1
1632137440000|2021-09-20 11:30:40|19051|19021|19051|19021|19051|19021|19051|19021|1
1632137510000|2021-09-20 11:31:50|19052|19022|19060|19030|19060|19030|19052|19022|2
1632137520000|2021-09-20 11:32:00|19062|19032|19067|19037|19067|19037|19062|19032|2
1632137560000|2021-09-20 11:32:40|19064|19034|19061|19031|19064|19034|19061|19031|2
1632137570000|2021-09-20 11:32:50|19062|19032|19061|19031|19062|19032|19061|19031|2
1632137580000|2021-09-20 11:33:00|19062|19032|19067|19037|19067|19037|19062|19032|4
1632137590000|2021-09-20 11:33:10|19064|19034|19064|19034|19064|19034|19064|19034|1
1632137600000|2021-09-20 11:33:20|19066|19036|19066|19036|19066|19036|19066|19036|1
1632137610000|2021-09-20 11:33:30|19064|19034|19064|19034|19064|19034|19064|19034|1
1632137620000|2021-09-20 11:33:40|19061|19031|19059|19029|19061|19031|19059|19029|2
1632137630000|2021-09-20 11:33:50|19057|19027|19057|19027|19057|19027|19057|19027|1
1632137640000|2021-09-20 11:34:00|19059|19029|19057|19027|19059|19029|19056|19026|3
1632137650000|2021-09-20 11:34:10|19056|19026|19056|19026|19056|19026|19056|19026|1
1632137660000|2021-09-20 11:34:20|19054|19024|19052|19022|19054|19024|19052|19022|2
1632137670000|2021-09-20 11:34:30|19054|19024|19056|19026|19056|19026|19054|19024|2
1632137680000|2021-09-20 11:34:40|19057|19027|19057|19027|19057|19027|19057|19027|1
1632137710000|2021-09-20 11:35:10|19055|19025|19055|19025|19055|19025|19055|19025|1
1632137720000|2021-09-20 11:35:20|19054|19024|19054|19024|19054|19024|19054|19024|1
1632137750000|2021-09-20 11:35:50|19053|19023|19053|19023|19053|19023|19053|19023|1
1632137760000|2021-09-20 11:36:00|19054|19024|19054|19024|19054|19024|19054|19024|1
1632137780000|2021-09-20 11:36:20|19053|19023|19053|19023|19053|19023|19053|19023|1
1632137790000|2021-09-20 11:36:30|19058|19028|19056|19026|19058|19028|19056|19026|2
1632137820000|2021-09-20 11:37:00|19051|19021|19052|19022|19052|19022|19051|19021|2
1632137840000|2021-09-20 11:37:20|19055|19025|19070|19040|19070|19040|19055|19025|2
1632137880000|2021-09-20 11:38:00|19072|19042|19069|19039|19072|19042|19069|19039|2
1632137960000|2021-09-20 11:39:20|19072|19042|19072|19042|19072|19042|19072|19042|1
1632138000000|2021-09-20 11:40:00|19069|19039|19069|19039|19069|19039|19069|19039|1
1632138010000|2021-09-20 11:40:10|19067|19037|19067|19037|19067|19037|19067|19037|1
1632138050000|2021-09-20 11:40:50|19070|19040|19069|19039|19070|19040|19069|19039|4
1632138070000|2021-09-20 11:41:10|19066|19036|19052|19022|19066|19036|19052|19022|3
1632138100000|2021-09-20 11:41:40|19051|19021|19048|19018|19051|19021|19048|19018|3
1632138110000|2021-09-20 11:41:50|19043|19013|19044|19014|19048|19018|19036|19006|10
1632138120000|2021-09-20 11:42:00|19041|19011|19044|19014|19044|19014|19041|19011|2
1632138160000|2021-09-20 11:42:40|19047|19017|19047|19017|19047|19017|19047|19017|1
1632138350000|2021-09-20 11:45:50|19046|19016|19034|19004|19046|19016|19032.5|19002.5|4
1632138360000|2021-09-20 11:46:00|19031|19001|19029|18999|19031|19001|19029|18999|2
1632138400000|2021-09-20 11:46:40|19031|19001|19036|19006|19036|19006|19031|19001|2
1632138420000|2021-09-20 11:47:00|19037|19007|19036|19006|19037|19007|19036|19006|2
1632138430000|2021-09-20 11:47:10|19037|19007|19037|19007|19037|19007|19037|19007|1
1632138440000|2021-09-20 11:47:20|19041|19011|19044|19014|19044|19014|19041|19011|2
1632138470000|2021-09-20 11:47:50|19051|19021|19045|19015|19051|19021|19045|19015|2
1632138510000|2021-09-20 11:48:30|19047|19017|19049|19019|19049|19019|19047|19017|2
1632138520000|2021-09-20 11:48:40|19047|19017|19049|19019|19049|19019|19047|19017|2
1632138530000|2021-09-20 11:48:50|19047|19017|19049|19019|19049|19019|19047|19017|2
1632138540000|2021-09-20 11:49:00|19047|19017|19045|19015|19047|19017|19045|19015|2
1632138560000|2021-09-20 11:49:20|19040|19010|19042|19012|19042|19012|19039|19009|4
1632138570000|2021-09-20 11:49:30|19040|19010|19039|19009|19040|19010|19036|19006|6
1632138580000|2021-09-20 11:49:40|19038|19008|19037|19007|19039|19009|19037|19007|3
1632138590000|2021-09-20 11:49:50|19039|19009|19041|19011|19041|19011|19039|19009|2
1632138610000|2021-09-20 11:50:10|19042|19012|19042|19012|19042|19012|19042|19012|1
1632138620000|2021-09-20 11:50:20|19045|19015|19052|19022|19052|19022|19045|19015|4
1632138640000|2021-09-20 11:50:40|19042|19012|19042|19012|19049|19019|19042|19012|3
1632138650000|2021-09-20 11:50:50|19041|19011|19041|19011|19041|19011|19041|19011|1
1632138670000|2021-09-20 11:51:10|19044|19014|19049|19019|19049|19019|19044|19014|2
1632138690000|2021-09-20 11:51:30|19055|19025|19058|19028|19058|19028|19055|19025|2
1632138700000|2021-09-20 11:51:40|19066.5|19036.5|19049|19019|19066.5|19036.5|19049|19019|4
1632138750000|2021-09-20 11:52:30|19051|19021|19063.5|19033.5|19063.5|19033.5|19051|19021|2
1632138760000|2021-09-20 11:52:40|19064.5|19034.5|19064.5|19034.5|19064.5|19034.5|19064.5|19034.5|1
1632138770000|2021-09-20 11:52:50|19062|19032|19062|19032|19062|19032|19062|19032|1
1632138780000|2021-09-20 11:53:00|19061|19031|19061|19031|19061|19031|19061|19031|1
1632138790000|2021-09-20 11:53:10|19070|19040|19066|19036|19071|19041|19066|19036|3
1632138800000|2021-09-20 11:53:20|19064|19034|19064|19034|19064|19034|19064|19034|1
1632138810000|2021-09-20 11:53:30|19066|19036|19064|19034|19066|19036|19064|19034|4
1632138860000|2021-09-20 11:54:20|19059|19029|19058|19028|19059|19029|19058|19028|2
1632138870000|2021-09-20 11:54:30|19054|19024|19052|19022|19054|19024|19052|19022|2
1632138890000|2021-09-20 11:54:50|19049|19019|19049|19019|19049|19019|19049|19019|1
1632138900000|2021-09-20 11:55:00|19051|19021|19051|19021|19051|19021|19051|19021|1
1632138910000|2021-09-20 11:55:10|19047|19017|19046|19016|19047|19017|19046|19016|2
1632138950000|2021-09-20 11:55:50|19047|19017|19046|19016|19047|19017|19040|19010|3
1632138960000|2021-09-20 11:56:00|19044|19014|19047|19017|19047|19017|19044|19014|2
1632139000000|2021-09-20 11:56:40|19049|19019|19049|19019|19049|19019|19049|19019|1
1632139020000|2021-09-20 11:57:00|19048|19018|19048|19018|19048|19018|19048|19018|1
1632139030000|2021-09-20 11:57:10|19047|19017|19047|19017|19047|19017|19047|19017|1
1632139040000|2021-09-20 11:57:20|19044|19014|19031|19001|19044|19014|19031|19001|3
1632139050000|2021-09-20 11:57:30|19028|18998|19029|18999|19029|18999|19014|18984|9
1632139070000|2021-09-20 11:57:50|19026|18996|19026|18996|19026|18996|19024|18994|3
1632139140000|2021-09-20 11:59:00|19028|18998|19028|18998|19028|18998|19028|18998|1
1632139150000|2021-09-20 11:59:10|19026|18996|19011|18981|19026|18996|19011|18981|2
1632139160000|2021-09-20 11:59:20|19006|18976|18999|18969|19006|18976|18999|18969|2
1632139170000|2021-09-20 11:59:30|18990.5|18960.5|18990.5|18960.5|18990.5|18960.5|18990.5|18960.5|1
1632139180000|2021-09-20 11:59:40|18988|18958|18995|18965|18995|18965|18988|18958|3
1632139190000|2021-09-20 11:59:50|18993|18963|18999|18969|18999|18969|18993|18963|3
1632139220000|2021-09-20 12:00:20|18997|18967|18999|18969|18999|18969|18997|18967|2
1632139230000|2021-09-20 12:00:30|19001|18971|18999|18969|19006|18976|18999|18969|5
1632139240000|2021-09-20 12:00:40|18997|18967|18994|18964|18997|18967|18994|18964|2
1632139280000|2021-09-20 12:01:20|18992|18962|18992|18962|18992|18962|18992|18962|1
1632139290000|2021-09-20 12:01:30|18994|18964|19002|18972|19002|18972|18994|18964|4
1632139300000|2021-09-20 12:01:40|19004|18974|19004|18974|19006|18976|19002|18972|5
1632139310000|2021-09-20 12:01:50|19011.5|18981.5|19017.5|18987.5|19017.5|18987.5|19011.5|18981.5|4
1632139320000|2021-09-20 12:02:00|19016.5|18986.5|19016|18986|19016.5|18986.5|19012|18982|4
1632139340000|2021-09-20 12:02:20|19017|18987|19031|19001|19034|19004|19017|18987|5
1632139350000|2021-09-20 12:02:30|19029|18999|19043|19013|19043|19013|19027|18997|8
1632139370000|2021-09-20 12:02:50|19046|19016|19034|19004|19046|19016|19034|19004|7
1632139400000|2021-09-20 12:03:20|19032|19002|19032|19002|19032|19002|19032|19002|1
1632139410000|2021-09-20 12:03:30|19031|19001|19031|19001|19031|19001|19031|19001|1
1632139420000|2021-09-20 12:03:40|19029|18999|19029|18999|19031|19001|19029|18999|3
1632139450000|2021-09-20 12:04:10|19026|18996|19023|18993|19026|18996|19023|18993|2
1632139480000|2021-09-20 12:04:40|19026|18996|19026|18996|19028|18998|19026|18996|3
1632139490000|2021-09-20 12:04:50|19023|18993|19023|18993|19023|18993|19023|18993|1
1632139510000|2021-09-20 12:05:10|19026|18996|19021|18991|19036|19006|19021|18991|4
1632139520000|2021-09-20 12:05:20|19023|18993|19039|19009|19040|19010|19023|18993|8
1632139530000|2021-09-20 12:05:30|19037|19007|19046|19016|19046|19016|19035|19005|5
1632139560000|2021-09-20 12:06:00|19047|19017|19049|19019|19052|19022|19047|19017|5
1632139570000|2021-09-20 12:06:10|19051|19021|19051|19021|19052|19022|19051|19021|3
1632139580000|2021-09-20 12:06:20|19052|19022|19052|19022|19052|19022|19052|19022|1
1632139590000|2021-09-20 12:06:30|19054|19024|19056|19026|19059|19029|19054|19024|4
1632139600000|2021-09-20 12:06:40|19053|19023|19053|19023|19053|19023|19053|19023|1
1632139640000|2021-09-20 12:07:20|19051|19021|19051|19021|19051|19021|19051|19021|1
1632139650000|2021-09-20 12:07:30|19054|19024|19061|19031|19061|19031|19054|19024|3
1632139660000|2021-09-20 12:07:40|19062|19032|19066|19036|19066|19036|19062|19032|2
1632139690000|2021-09-20 12:08:10|19067|19037|19064|19034|19067|19037|19064|19034|3
1632139700000|2021-09-20 12:08:20|19062|19032|19066|19036|19066|19036|19055|19025|4
1632139710000|2021-09-20 12:08:30|19062|19032|19056|19026|19062|19032|19056|19026|4
1632139730000|2021-09-20 12:08:50|19052|19022|19051|19021|19052|19022|19051|19021|2
1632139760000|2021-09-20 12:09:20|19052|19022|19056|19026|19056|19026|19052|19022|2
1632139770000|2021-09-20 12:09:30|19059|19029|19059|19029|19059|19029|19059|19029|1
1632139790000|2021-09-20 12:09:50|19056|19026|19056|19026|19056|19026|19056|19026|1
1632139820000|2021-09-20 12:10:20|19054|19024|19056|19026|19056|19026|19054|19024|2
1632139830000|2021-09-20 12:10:30|19050|19020|19050|19020|19050|19020|19050|19020|1
1632139840000|2021-09-20 12:10:40|19051|19021|19053|19023|19053|19023|19051|19021|2
1632139850000|2021-09-20 12:10:50|19054|19024|19056|19026|19056|19026|19054|19024|2
1632139900000|2021-09-20 12:11:40|19053|19023|19051|19021|19053|19023|19051|19021|2
1632139920000|2021-09-20 12:12:00|19054|19024|19054|19024|19054|19024|19054|19024|1
1632139940000|2021-09-20 12:12:20|19056|19026|19057|19027|19057|19027|19056|19026|2
1632139950000|2021-09-20 12:12:30|19059|19029|19056|19026|19059|19029|19056|19026|3
1632139960000|2021-09-20 12:12:40|19054|19024|19054|19024|19054|19024|19054|19024|1
1632140000000|2021-09-20 12:13:20|19056|19026|19056|19026|19056|19026|19056|19026|1
1632140120000|2021-09-20 12:15:20|19057|19027|19068|19038|19068|19038|19057|19027|2
1632140160000|2021-09-20 12:16:00|19071|19041|19064|19034|19071|19041|19064|19034|3
1632140200000|2021-09-20 12:16:40|19066|19036|19069|19039|19069|19039|19066|19036|2
1632140210000|2021-09-20 12:16:50|19066|19036|19066|19036|19066|19036|19066|19036|1
1632140230000|2021-09-20 12:17:10|19062|19032|19061|19031|19062|19032|19055|19025|5
1632140240000|2021-09-20 12:17:20|19062|19032|19067|19037|19067|19037|19062|19032|2
1632140250000|2021-09-20 12:17:30|19066|19036|19066|19036|19066|19036|19066|19036|1
1632140270000|2021-09-20 12:17:50|19067|19037|19067|19037|19067|19037|19066|19036|3
1632140280000|2021-09-20 12:18:00|19066|19036|19066|19036|19066|19036|19066|19036|1
1632140330000|2021-09-20 12:18:50|19067|19037|19069|19039|19069|19039|19067|19037|2
1632140350000|2021-09-20 12:19:10|19079|19049|19086|19056|19086|19056|19079|19049|3
1632140360000|2021-09-20 12:19:20|19088|19058|19072|19042|19088|19058|19072|19042|6
1632140370000|2021-09-20 12:19:30|19071|19041|19062|19032|19071|19041|19062|19032|5
1632140380000|2021-09-20 12:19:40|19061|19031|19061|19031|19061|19031|19061|19031|1
1632140420000|2021-09-20 12:20:20|19057|19027|19061|19031|19061|19031|19057|19027|2
1632140430000|2021-09-20 12:20:30|19056|19026|19057|19027|19061|19031|19056|19026|4
1632140440000|2021-09-20 12:20:40|19059|19029|19059|19029|19059|19029|19059|19029|1
1632140480000|2021-09-20 12:21:20|19056|19026|19059|19029|19060|19030|19056|19026|4
1632140500000|2021-09-20 12:21:40|19056|19026|19056|19026|19056|19026|19056|19026|1
1632140510000|2021-09-20 12:21:50|19054|19024|19056|19026|19056|19026|19054|19024|2
1632140530000|2021-09-20 12:22:10|19054|19024|19054|19024|19054|19024|19054|19024|1
1632140540000|2021-09-20 12:22:20|19052|19022|19042|19012|19052|19022|19037|19007|5
1632140550000|2021-09-20 12:22:30|19043|19013|19039|19009|19043|19013|19039|19009|2
1632140610000|2021-09-20 12:23:30|19043|19013|19044|19014|19044|19014|19043|19013|2
1632140620000|2021-09-20 12:23:40|19048|19018|19052|19022|19052|19022|19048|19018|4
1632140630000|2021-09-20 12:23:50|19051|19021|19044|19014|19051|19021|19044|19014|2
1632140640000|2021-09-20 12:24:00|19039|19009|19037|19007|19039|19009|19037|19007|2
1632140650000|2021-09-20 12:24:10|19036|19006|19036|19006|19036|19006|19036|19006|1
1632140690000|2021-09-20 12:24:50|19039|19009|19046|19016|19046|19016|19039|19009|3
1632140710000|2021-09-20 12:25:10|19049|19019|19049|19019|19049|19019|19049|19019|1
1632140770000|2021-09-20 12:26:10|19058|19028|19049|19019|19059|19029|19049|19019|5
1632140780000|2021-09-20 12:26:20|19047|19017|19036|19006|19047|19017|19036|19006|4
1632140790000|2021-09-20 12:26:30|19044|19014|19044|19014|19044|19014|19044|19014|1
1632140830000|2021-09-20 12:27:10|19052|19022|19061|19031|19061|19031|19052|19022|2
1632140910000|2021-09-20 12:28:30|19063|19033|19052|19022|19066|19036|19052|19022|8
1632140920000|2021-09-20 12:28:40|19055|19025|19056|19026|19056|19026|19055|19025|2
1632140930000|2021-09-20 12:28:50|19052|19022|19052|19022|19052|19022|19052|19022|1
1632140940000|2021-09-20 12:29:00|19051|19021|19051|19021|19051|19021|19051|19021|1
1632140960000|2021-09-20 12:29:20|19045|19015|19042|19012|19045|19015|19042|19012|5
1632140970000|2021-09-20 12:29:30|19044|19014|19046|19016|19046|19016|19044|19014|2
1632140980000|2021-09-20 12:29:40|19044|19014|19044|19014|19044|19014|19044|19014|1
1632141000000|2021-09-20 12:30:00|19045|19015|19044|19014|19045|19015|19044|19014|4
1632141010000|2021-09-20 12:30:10|19046|19016|19059|19029|19059|19029|19046|19016|2
1632141020000|2021-09-20 12:30:20|19056|19026|19044|19014|19056|19026|19044|19014|7
1632141030000|2021-09-20 12:30:30|19041|19011|19037|19007|19041|19011|19037|19007|2
1632141040000|2021-09-20 12:30:40|19039|19009|19039|19009|19041|19011|19039|19009|3
1632141050000|2021-09-20 12:30:50|19037|19007|19041|19011|19044|19014|19028|18998|10
1632141060000|2021-09-20 12:31:00|19039|19009|19042|19012|19042|19012|19037|19007|4
1632141080000|2021-09-20 12:31:20|19044|19014|19046|19016|19046|19016|19044|19014|2
1632141090000|2021-09-20 12:31:30|19047|19017|19047|19017|19047|19017|19047|19017|1
1632141100000|2021-09-20 12:31:40|19052|19022|19054|19024|19054|19024|19048|19018|9
1632141110000|2021-09-20 12:31:50|19056|19026|19054|19024|19056|19026|19054|19024|2
1632141120000|2021-09-20 12:32:00|19052|19022|19059|19029|19059|19029|19052|19022|3
1632141130000|2021-09-20 12:32:10|19057|19027|19056|19026|19059|19029|19056|19026|6
1632141140000|2021-09-20 12:32:20|19059|19029|19061|19031|19061|19031|19059|19029|2
1632141150000|2021-09-20 12:32:30|19062|19032|19059|19029|19062|19032|19059|19029|4
1632141160000|2021-09-20 12:32:40|19062|19032|19064|19034|19064|19034|19059|19029|4
1632141170000|2021-09-20 12:32:50|19062|19032|19059|19029|19062|19032|19059|19029|2
1632141180000|2021-09-20 12:33:00|19057|19027|19060|19030|19064|19034|19057|19027|5
1632141190000|2021-09-20 12:33:10|19059|19029|19056|19026|19059|19029|19056|19026|2
1632141210000|2021-09-20 12:33:30|19061|19031|19065|19035|19069|19039|19061|19031|5
1632141220000|2021-09-20 12:33:40|19064|19034|19069|19039|19069|19039|19064|19034|7
1632141230000|2021-09-20 12:33:50|19067|19037|19064|19034|19069|19039|19064|19034|7
1632141240000|2021-09-20 12:34:00|19066|19036|19067|19037|19067|19037|19064|19034|4
1632141250000|2021-09-20 12:34:10|19064|19034|19064|19034|19069|19039|19064|19034|6
1632141260000|2021-09-20 12:34:20|19062|19032|19062|19032|19062|19032|19062|19032|1
1632141280000|2021-09-20 12:34:40|19066|19036|19064|19034|19071|19041|19062|19032|9
1632141290000|2021-09-20 12:34:50|19066|19036|19066|19036|19069|19039|19064|19034|13
1632141300000|2021-09-20 12:35:00|19068|19038|19068|19038|19068|19038|19068|19038|1
1632141320000|2021-09-20 12:35:20|19071|19041|19066|19036|19071|19041|19064|19034|5
1632141350000|2021-09-20 12:35:50|19069|19039|19071|19041|19071|19041|19069|19039|2
1632141360000|2021-09-20 12:36:00|19068|19038|19071|19041|19082|19052|19062|19032|13
1632141370000|2021-09-20 12:36:10|19074|19044|19084|19054|19084|19054|19074|19044|7
1632141380000|2021-09-20 12:36:20|19086|19056|19086|19056|19086|19056|19086|19056|1
1632141390000|2021-09-20 12:36:30|19089|19059|19082|19052|19089|19059|19082|19052|8
1632141400000|2021-09-20 12:36:40|19089|19059|19087|19057|19092|19062|19082|19052|10
1632141410000|2021-09-20 12:36:50|19086|19056|19082|19052|19086|19056|19075|19045|3
1632141430000|2021-09-20 12:37:10|19084|19054|19084|19054|19084|19054|19082|19052|5
1632141440000|2021-09-20 12:37:20|19086|19056|19095|19065|19095|19065|19086|19056|5
1632141450000|2021-09-20 12:37:30|19094|19064|19092|19062|19094|19064|19092|19062|2
1632141460000|2021-09-20 12:37:40|19091|19061|19084|19054|19091|19061|19084|19054|3
1632141470000|2021-09-20 12:37:50|19086|19056|19089|19059|19089|19059|19086|19056|3
1632141480000|2021-09-20 12:38:00|19087|19057|19094|19064|19094|19064|19082|19052|5
1632141490000|2021-09-20 12:38:10|19099|19069|19099|19069|19099|19069|19099|19069|1
1632141500000|2021-09-20 12:38:20|19096|19066|19096|19066|19096|19066|19096|19066|1
1632141510000|2021-09-20 12:38:30|19094|19064|19091|19061|19094|19064|19091|19061|4
1632141520000|2021-09-20 12:38:40|19081|19051|19069|19039|19081|19051|19069|19039|4
1632141530000|2021-09-20 12:38:50|19070|19040|19097|19067|19097|19067|19069|19039|7
1632141540000|2021-09-20 12:39:00|19101|19071|19101|19071|19101|19071|19101|19071|1
1632141600000|2021-09-20 12:40:00|19099|19069|19101|19071|19101|19071|19097|19067|5
1632141610000|2021-09-20 12:40:10|19099|19069|19103|19073|19103|19073|19099|19069|2
1632141630000|2021-09-20 12:40:30|19101|19071|19091|19061|19101|19071|19091|19061|10
1632141640000|2021-09-20 12:40:40|19093|19063|19089|19059|19094|19064|19089|19059|7
1632141650000|2021-09-20 12:40:50|19091|19061|19091|19061|19091|19061|19091|19061|1
1632141660000|2021-09-20 12:41:00|19087|19057|19084|19054|19087|19057|19084|19054|2
1632141670000|2021-09-20 12:41:10|19086|19056|19079|19049|19086|19056|19079|19049|3
1632141680000|2021-09-20 12:41:20|19074|19044|19074|19044|19074|19044|19073|19043|3
1632141690000|2021-09-20 12:41:30|19076|19046|19071|19041|19077|19047|19071|19041|4
1632141710000|2021-09-20 12:41:50|19074|19044|19074|19044|19074|19044|19074|19044|1
1632141720000|2021-09-20 12:42:00|19071|19041|19066|19036|19071|19041|19066|19036|5
1632141730000|2021-09-20 12:42:10|19068|19038|19068|19038|19068|19038|19068|19038|1
1632141760000|2021-09-20 12:42:40|19071|19041|19064|19034|19071|19041|19062|19032|5
1632141770000|2021-09-20 12:42:50|19063|19033|19061|19031|19063|19033|19059|19029|4
1632141790000|2021-09-20 12:43:10|19062|19032|19062|19032|19062|19032|19062|19032|1
1632141800000|2021-09-20 12:43:20|19064|19034|19064|19034|19064|19034|19064|19034|1
1632141830000|2021-09-20 12:43:50|19066|19036|19066|19036|19066|19036|19066|19036|1
1632141850000|2021-09-20 12:44:10|19062|19032|19062|19032|19062|19032|19062|19032|1
1632141880000|2021-09-20 12:44:40|19064|19034|19066|19036|19066|19036|19064|19034|2
1632141900000|2021-09-20 12:45:00|19064|19034|19064|19034|19064|19034|19064|19034|1
1632141910000|2021-09-20 12:45:10|19066|19036|19066|19036|19066|19036|19066|19036|1
1632141930000|2021-09-20 12:45:30|19064|19034|19062|19032|19064|19034|19062|19032|2
1632141940000|2021-09-20 12:45:40|19060|19030|19056|19026|19060|19030|19046|19016|11
1632141950000|2021-09-20 12:45:50|19054|19024|19049|19019|19054|19024|19047|19017|5
1632141970000|2021-09-20 12:46:10|19051|19021|19051|19021|19051|19021|19051|19021|1
1632141980000|2021-09-20 12:46:20|19052|19022|19051|19021|19052|19022|19051|19021|2
1632142000000|2021-09-20 12:46:40|19052|19022|19052|19022|19052|19022|19052|19022|1
1632142010000|2021-09-20 12:46:50|19051|19021|19051|19021|19051|19021|19051|19021|1
1632142050000|2021-09-20 12:47:30|19054|19024|19061|19031|19062|19032|19054|19024|4
1632142060000|2021-09-20 12:47:40|19056|19026|19059|19029|19059|19029|19054|19024|5
1632142070000|2021-09-20 12:47:50|19069|19039|19082|19052|19082|19052|19069|19039|2
1632142080000|2021-09-20 12:48:00|19079|19049|19079|19049|19079|19049|19079|19049|1
1632142090000|2021-09-20 12:48:10|19077|19047|19077|19047|19077|19047|19077|19047|1
1632142100000|2021-09-20 12:48:20|19079|19049|19079|19049|19079|19049|19079|19049|1
1632142120000|2021-09-20 12:48:40|19085.5|19055.5|19086|19056|19088|19058|19085.5|19055.5|5
1632142130000|2021-09-20 12:48:50|19087|19057|19087|19057|19087|19057|19087|19057|1
1632142140000|2021-09-20 12:49:00|19089|19059|19094|19064|19094|19064|19089|19059|3
1632142160000|2021-09-20 12:49:20|19096|19066|19096|19066|19096|19066|19096|19066|1
1632142170000|2021-09-20 12:49:30|19094|19064|19091|19061|19094|19064|19089|19059|4
1632142200000|2021-09-20 12:50:00|19089|19059|19092|19062|19092|19062|19089|19059|2
1632142210000|2021-09-20 12:50:10|19089|19059|19087|19057|19089|19059|19087|19057|2
1632142230000|2021-09-20 12:50:30|19084|19054|19084|19054|19084|19054|19084|19054|1
1632142240000|2021-09-20 12:50:40|19080|19050|19086|19056|19086|19056|19080|19050|3
1632142250000|2021-09-20 12:50:50|19087|19057|19087|19057|19087|19057|19087|19057|1
1632142260000|2021-09-20 12:51:00|19089|19059|19089|19059|19089|19059|19089|19059|1
1632142270000|2021-09-20 12:51:10|19098|19068|19096|19066|19100|19070|19094|19064|8
1632142280000|2021-09-20 12:51:20|19097|19067|19097|19067|19097|19067|19097|19067|1
1632142320000|2021-09-20 12:52:00|19099|19069|19099|19069|19099|19069|19099|19069|1
1632142330000|2021-09-20 12:52:10|19097|19067|19094|19064|19097|19067|19094|19064|2
1632142340000|2021-09-20 12:52:20|19096|19066|19105.5|19075.5|19106.5|19076.5|19096|19066|3
1632142350000|2021-09-20 12:52:30|19104.5|19074.5|19106|19076|19106|19076|19104.5|19074.5|2
1632142390000|2021-09-20 12:53:10|19104|19074|19111|19081|19111|19081|19104|19074|4
1632142430000|2021-09-20 12:53:50|19114|19084|19114|19084|19114|19084|19114|19084|1
1632142440000|2021-09-20 12:54:00|19111|19081|19097|19067|19114|19084|19097|19067|6
1632142450000|2021-09-20 12:54:10|19094|19064|19096|19066|19097|19067|19094|19064|4
1632142460000|2021-09-20 12:54:20|19094|19064|19094|19064|19094|19064|19094|19064|1
1632142480000|2021-09-20 12:54:40|19092|19062|19091|19061|19092|19062|19090|19060|3
1632142490000|2021-09-20 12:54:50|19096|19066|19089|19059|19107|19077|19089|19059|6
1632142500000|2021-09-20 12:55:00|19086|19056|19086|19056|19086|19056|19086|19056|1
1632142620000|2021-09-20 12:57:00|19089|19059|19089|19059|19089|19059|19089|19059|1
1632142640000|2021-09-20 12:57:20|19086|19056|19083|19053|19086|19056|19083|19053|3
1632142650000|2021-09-20 12:57:30|19081|19051|19081|19051|19081|19051|19081|19051|1
1632142660000|2021-09-20 12:57:40|19082|19052|19094|19064|19094|19064|19082|19052|2
1632142670000|2021-09-20 12:57:50|19096|19066|19096|19066|19096|19066|19096|19066|1
1632142680000|2021-09-20 12:58:00|19094|19064|19094|19064|19094|19064|19087|19057|6
1632142690000|2021-09-20 12:58:10|19097|19067|19104|19074|19104|19074|19097|19067|2
1632142710000|2021-09-20 12:58:30|19106|19076|19106|19076|19106|19076|19106|19076|1
1632142730000|2021-09-20 12:58:50|19104|19074|19111|19081|19111|19081|19104|19074|4
1632142740000|2021-09-20 12:59:00|19109|19079|19111|19081|19111|19081|19109|19079|2
1632142750000|2021-09-20 12:59:10|19109|19079|19101|19071|19109|19079|19101|19071|4
1632142760000|2021-09-20 12:59:20|19099|19069|19101|19071|19101|19071|19099|19069|2
1632142770000|2021-09-20 12:59:30|19099|19069|19094|19064|19099|19069|19094|19064|2
1632142780000|2021-09-20 12:59:40|19093|19063|19096|19066|19096|19066|19093|19063|3
1632142790000|2021-09-20 12:59:50|19094|19064|19093|19063|19094|19064|19093|19063|2
1632142800000|2021-09-20 13:00:00|19094|19064|19086|19056|19094|19064|19086|19056|4
1632142820000|2021-09-20 13:00:20|19084|19054|19086|19056|19086|19056|19084|19054|2
1632142830000|2021-09-20 13:00:30|19089|19059|19092|19062|19092|19062|19089|19059|2
1632142840000|2021-09-20 13:00:40|19089|19059|19091|19061|19091|19061|19089|19059|2
1632142850000|2021-09-20 13:00:50|19089|19059|19089|19059|19091|19061|19087|19057|5
1632142860000|2021-09-20 13:01:00|19088|19058|19094|19064|19094|19064|19086|19056|4
1632142870000|2021-09-20 13:01:10|19096|19066|19092|19062|19101|19071|19092|19062|8
1632142880000|2021-09-20 13:01:20|19097|19067|19101|19071|19101|19071|19097|19067|3
1632142890000|2021-09-20 13:01:30|19104|19074|19104|19074|19104|19074|19102|19072|3
1632142900000|2021-09-20 13:01:40|19107|19077|19098|19068|19107|19077|19098|19068|5
1632142910000|2021-09-20 13:01:50|19096|19066|19095|19065|19096|19066|19094|19064|3
1632142920000|2021-09-20 13:02:00|19097|19067|19094|19064|19097|19067|19094|19064|2
1632142940000|2021-09-20 13:02:20|19093|19063|19094|19064|19094|19064|19093|19063|2
1632142950000|2021-09-20 13:02:30|19092|19062|19087|19057|19092|19062|19087|19057|3
1632142960000|2021-09-20 13:02:40|19084|19054|19082|19052|19084|19054|19082|19052|2
1632142970000|2021-09-20 13:02:50|19084|19054|19094|19064|19099|19069|19084|19054|3
1632143030000|2021-09-20 13:03:50|19090|19060|19101|19071|19101|19071|19090|19060|5
1632143040000|2021-09-20 13:04:00|19104|19074|19109|19079|19109|19079|19104|19074|3
1632143050000|2021-09-20 13:04:10|19111|19081|19111|19081|19113|19083|19111|19081|3
1632143100000|2021-09-20 13:05:00|19109|19079|19109|19079|19109|19079|19109|19079|1
1632143110000|2021-09-20 13:05:10|19111|19081|19104|19074|19111|19081|19104|19074|5
1632143120000|2021-09-20 13:05:20|19106|19076|19106|19076|19106|19076|19106|19076|1
1632143130000|2021-09-20 13:05:30|19102|19072|19102|19072|19103|19073|19096|19066|5
1632143140000|2021-09-20 13:05:40|19104|19074|19103|19073|19104|19074|19101|19071|3
1632143160000|2021-09-20 13:06:00|19102|19072|19102|19072|19102|19072|19102|19072|1
1632143170000|2021-09-20 13:06:10|19104|19074|19104|19074|19104|19074|19104|19074|1
1632143180000|2021-09-20 13:06:20|19103|19073|19104|19074|19104|19074|19103|19073|2
1632143190000|2021-09-20 13:06:30|19101|19071|19096|19066|19101|19071|19092|19062|6
1632143200000|2021-09-20 13:06:40|19101|19071|19097|19067|19101|19071|19094|19064|5
1632143210000|2021-09-20 13:06:50|19099|19069|19099|19069|19099|19069|19099|19069|1
1632143220000|2021-09-20 13:07:00|19102|19072|19104|19074|19104|19074|19102|19072|2
1632143230000|2021-09-20 13:07:10|19106|19076|19104|19074|19106|19076|19104|19074|2
1632143240000|2021-09-20 13:07:20|19101|19071|19101|19071|19101|19071|19101|19071|1
1632143250000|2021-09-20 13:07:30|19105|19075|19112|19082|19112|19082|19105|19075|2
1632143260000|2021-09-20 13:07:40|19114|19084|19114|19084|19116|19086|19112|19082|5
1632143270000|2021-09-20 13:07:50|19112|19082|19111|19081|19114|19084|19109|19079|8
1632143280000|2021-09-20 13:08:00|19109|19079|19111|19081|19111|19081|19109|19079|2
1632143310000|2021-09-20 13:08:30|19114|19084|19114|19084|19114|19084|19114|19084|1
1632143320000|2021-09-20 13:08:40|19115|19085|19121|19091|19121|19091|19115|19085|3
1632143330000|2021-09-20 13:08:50|19124|19094|19116|19086|19124|19094|19116|19086|3
1632143340000|2021-09-20 13:09:00|19119|19089|19116|19086|19119|19089|19116|19086|2
1632143350000|2021-09-20 13:09:10|19119|19089|19126|19096|19126|19096|19119|19089|3
1632143360000|2021-09-20 13:09:20|19124|19094|19126|19096|19126|19096|19124|19094|2
1632143380000|2021-09-20 13:09:40|19128|19098|19128|19098|19128|19098|19128|19098|1
1632143390000|2021-09-20 13:09:50|19126|19096|19128|19098|19128|19098|19126|19096|2
1632143400000|2021-09-20 13:10:00|19129|19099|19134|19104|19136|19106|19129|19099|5
1632143430000|2021-09-20 13:10:30|19127|19097|19131|19101|19131|19101|19127|19097|8
1632143440000|2021-09-20 13:10:40|19132|19102|19132|19102|19136|19106|19124|19094|8
1632143450000|2021-09-20 13:10:50|19134|19104|19134|19104|19134|19104|19134|19104|1
1632143470000|2021-09-20 13:11:10|19136|19106|19134|19104|19136|19106|19134|19104|2
1632143480000|2021-09-20 13:11:20|19133|19103|19124|19094|19133|19103|19122|19092|5
1632143490000|2021-09-20 13:11:30|19129|19099|19127|19097|19129|19099|19127|19097|2
1632143510000|2021-09-20 13:11:50|19129|19099|19136|19106|19136|19106|19129|19099|4
1632143520000|2021-09-20 13:12:00|19129|19099|19144|19114|19145|19115|19129|19099|5
1632143530000|2021-09-20 13:12:10|19143|19113|19147|19117|19147|19117|19143|19113|2
1632143540000|2021-09-20 13:12:20|19144|19114|19149|19119|19149|19119|19144|19114|7
1632143560000|2021-09-20 13:12:40|19152|19122|19152|19122|19162|19132|19152|19122|5
1632143570000|2021-09-20 13:12:50|19154|19124|19154|19124|19157|19127|19154|19124|3
1632143580000|2021-09-20 13:13:00|19152|19122|19149|19119|19152|19122|19149|19119|2
1632143590000|2021-09-20 13:13:10|19147|19117|19147|19117|19147|19117|19147|19117|1
1632143610000|2021-09-20 13:13:30|19151|19121|19151|19121|19151|19121|19151|19121|1
1632143620000|2021-09-20 13:13:40|19152|19122|19151|19121|19152|19122|19151|19121|2
1632143630000|2021-09-20 13:13:50|19149|19119|19129|19099|19149|19119|19129|19099|7
1632143640000|2021-09-20 13:14:00|19131|19101|19144|19114|19144|19114|19131|19101|4
1632143650000|2021-09-20 13:14:10|19142|19112|19142|19112|19142|19112|19142|19112|1
1632143670000|2021-09-20 13:14:30|19144|19114|19142|19112|19144|19114|19142|19112|2
1632143690000|2021-09-20 13:14:50|19144|19114|19149|19119|19149|19119|19144|19114|2
1632143700000|2021-09-20 13:15:00|19150|19120|19156|19126|19156|19126|19150|19120|2
1632143710000|2021-09-20 13:15:10|19152|19122|19152|19122|19152|19122|19152|19122|1
1632143730000|2021-09-20 13:15:30|19154|19124|19152|19122|19154|19124|19152|19122|2
1632143740000|2021-09-20 13:15:40|19151|19121|19144|19114|19151|19121|19144|19114|2
1632143750000|2021-09-20 13:15:50|19148|19118|19166|19136|19166|19136|19142|19112|5
1632143760000|2021-09-20 13:16:00|19169|19139|19171|19141|19176|19146|19164|19134|5
1632143770000|2021-09-20 13:16:10|19169|19139|19169|19139|19171|19141|19169|19139|3
1632143780000|2021-09-20 13:16:20|19171|19141|19181|19151|19181|19151|19169|19139|5
1632143790000|2021-09-20 13:16:30|19182|19152|19177|19147|19186|19156|19177|19147|7
1632143800000|2021-09-20 13:16:40|19172|19142|19171|19141|19172|19142|19171|19141|2
1632143810000|2021-09-20 13:16:50|19170|19140|19170|19140|19170|19140|19170|19140|1
1632143820000|2021-09-20 13:17:00|19167|19137|19160|19130|19167|19137|19160|19130|3
1632143830000|2021-09-20 13:17:10|19155|19125|19145|19115|19155|19125|19142|19112|5
1632143850000|2021-09-20 13:17:30|19147|19117|19143|19113|19150|19120|19142|19112|6
1632143860000|2021-09-20 13:17:40|19142|19112|19135|19105|19142|19112|19135|19105|4
1632143870000|2021-09-20 13:17:50|19138|19108|19140|19110|19140|19110|19138|19108|2
1632143880000|2021-09-20 13:18:00|19142|19112|19140|19110|19142|19112|19140|19110|2
1632143890000|2021-09-20 13:18:10|19142|19112|19140|19110|19142|19112|19139|19109|4
1632143900000|2021-09-20 13:18:20|19142|19112|19127|19097|19142|19112|19127|19097|5
1632143910000|2021-09-20 13:18:30|19125|19095|19126|19096|19126|19096|19125|19095|2
1632143920000|2021-09-20 13:18:40|19125|19095|19127|19097|19130|19100|19122|19092|7
1632143940000|2021-09-20 13:19:00|19128|19098|19127|19097|19134|19104|19127|19097|4
1632143960000|2021-09-20 13:19:20|19121|19091|19125|19095|19125|19095|19121|19091|2
1632143980000|2021-09-20 13:19:40|19123|19093|19125|19095|19125|19095|19123|19093|2
1632143990000|2021-09-20 13:19:50|19123|19093|19112|19082|19123|19093|19112|19082|3
1632144000000|2021-09-20 13:20:00|19110|19080|19107|19077|19110|19080|19099|19069|8
1632144020000|2021-09-20 13:20:20|19108|19078|19107|19077|19108|19078|19107|19077|4
1632144030000|2021-09-20 13:20:30|19105|19075|19107|19077|19107|19077|19102|19072|5
1632144060000|2021-09-20 13:21:00|19105|19075|19102|19072|19105|19075|19097|19067|6
1632144070000|2021-09-20 13:21:10|19100|19070|19102|19072|19102|19072|19100|19070|2
1632144080000|2021-09-20 13:21:20|19100|19070|19100|19070|19100|19070|19100|19070|1
1632144090000|2021-09-20 13:21:30|19098|19068|19097|19067|19098|19068|19097|19067|2
1632144100000|2021-09-20 13:21:40|19100|19070|19114|19084|19114|19084|19100|19070|4
1632144110000|2021-09-20 13:21:50|19112|19082|19109|19079|19112|19082|19109|19079|2
1632144120000|2021-09-20 13:22:00|19111|19081|19114|19084|19114|19084|19111|19081|3
1632144140000|2021-09-20 13:22:20|19110|19080|19109|19079|19110|19080|19101|19071|5
1632144150000|2021-09-20 13:22:30|19112|19082|19114|19084|19114|19084|19109|19079|7
1632144170000|2021-09-20 13:22:50|19111|19081|19108|19078|19111|19081|19108|19078|2
1632144220000|2021-09-20 13:23:40|19109|19079|19109|19079|19109|19079|19109|19079|1
1632144230000|2021-09-20 13:23:50|19111|19081|19111|19081|19111|19081|19111|19081|1
1632144250000|2021-09-20 13:24:10|19112|19082|19112|19082|19112|19082|19112|19082|1
1632144260000|2021-09-20 13:24:20|19114|19084|19119|19089|19119|19089|19114|19084|4
1632144290000|2021-09-20 13:24:50|19122|19092|19121|19091|19122|19092|19121|19091|2
1632144300000|2021-09-20 13:25:00|19119|19089|19114|19084|19119|19089|19114|19084|3
1632144320000|2021-09-20 13:25:20|19112|19082|19111|19081|19112|19082|19111|19081|2
1632144330000|2021-09-20 13:25:30|19106|19076|19104|19074|19106|19076|19104|19074|2
1632144340000|2021-09-20 13:25:40|19113|19083|19117|19087|19117|19087|19113|19083|3
1632144350000|2021-09-20 13:25:50|19119|19089|19119|19089|19119|19089|19119|19089|1
1632144370000|2021-09-20 13:26:10|19117|19087|19109|19079|19117|19087|19109|19079|2
1632144380000|2021-09-20 13:26:20|19114|19084|19114|19084|19114|19084|19114|19084|1
1632144410000|2021-09-20 13:26:50|19116|19086|19117|19087|19117|19087|19116|19086|2
1632144430000|2021-09-20 13:27:10|19121|19091|19120|19090|19121|19091|19120|19090|2
1632144440000|2021-09-20 13:27:20|19117|19087|19117|19087|19117|19087|19117|19087|1
1632144520000|2021-09-20 13:28:40|19115|19085|19115|19085|19115|19085|19115|19085|1
1632144530000|2021-09-20 13:28:50|19117|19087|19119|19089|19119|19089|19117|19087|2
1632144590000|2021-09-20 13:29:50|19120|19090|19122|19092|19122|19092|19120|19090|2
1632144600000|2021-09-20 13:30:00|19119|19089|19116|19086|19119|19089|19116|19086|2
1632144610000|2021-09-20 13:30:10|19112|19082|19101|19071|19112|19082|19101|19071|22
1632144620000|2021-09-20 13:30:20|19104|19074|19106|19076|19106|19076|19101|19071|7
1632144650000|2021-09-20 13:30:50|19102|19072|19092|19062|19102|19072|19089|19059|5
1632144660000|2021-09-20 13:31:00|19090|19060|19094|19064|19094|19064|19090|19060|2
1632144700000|2021-09-20 13:31:40|19096|19066|19099|19069|19099|19069|19096|19066|2
1632144710000|2021-09-20 13:31:50|19102|19072|19102|19072|19102|19072|19102|19072|1
1632144720000|2021-09-20 13:32:00|19107|19077|19132|19102|19132|19102|19107|19077|6
1632144750000|2021-09-20 13:32:30|19135|19105|19137|19107|19137|19107|19135|19105|2
1632144780000|2021-09-20 13:33:00|19142|19112|19145|19115|19145|19115|19142|19112|2
1632144790000|2021-09-20 13:33:10|19136|19106|19142|19112|19142|19112|19136|19106|2
1632144800000|2021-09-20 13:33:20|19136|19106|19142|19112|19142|19112|19135|19105|7
1632144810000|2021-09-20 13:33:30|19151|19121|19145|19115|19151|19121|19145|19115|3
1632144820000|2021-09-20 13:33:40|19149|19119|19158.5|19128.5|19158.5|19128.5|19149|19119|2
1632144830000|2021-09-20 13:33:50|19159|19129|19151|19121|19161|19131|19151|19121|5
1632144850000|2021-09-20 13:34:10|19145|19115|19147|19117|19152|19122|19145|19115|3
1632144860000|2021-09-20 13:34:20|19144|19114|19124|19094|19144|19114|19124|19094|12
1632144870000|2021-09-20 13:34:30|19127|19097|19122|19092|19127|19097|19114|19084|8
1632144880000|2021-09-20 13:34:40|19119|19089|19109|19079|19119|19089|19104|19074|7
1632144890000|2021-09-20 13:34:50|19106|19076|19125|19095|19125|19095|19104|19074|7
1632144930000|2021-09-20 13:35:30|19122|19092|19122|19092|19122|19092|19122|19092|1
1632144970000|2021-09-20 13:36:10|19121|19091|19106|19076|19121|19091|19106|19076|4
1632144980000|2021-09-20 13:36:20|19112|19082|19109|19079|19114|19084|19106|19076|6
1632145000000|2021-09-20 13:36:40|19110|19080|19110|19080|19116|19086|19110|19080|4
1632145010000|2021-09-20 13:36:50|19107|19077|19103|19073|19107|19077|19103|19073|2
1632145020000|2021-09-20 13:37:00|19102|19072|19107|19077|19107|19077|19102|19072|2
1632145030000|2021-09-20 13:37:10|19103|19073|19099|19069|19103|19073|19097|19067|4
1632145040000|2021-09-20 13:37:20|19102|19072|19099|19069|19102|19072|19097|19067|4
1632145060000|2021-09-20 13:37:40|19102|19072|19100|19070|19102|19072|19099|19069|3
1632145070000|2021-09-20 13:37:50|19102|19072|19107|19077|19107|19077|19102|19072|2
1632145080000|2021-09-20 13:38:00|19104|19074|19107|19077|19107|19077|19104|19074|2
1632145090000|2021-09-20 13:38:10|19104|19074|19107|19077|19107|19077|19104|19074|2
1632145100000|2021-09-20 13:38:20|19106|19076|19107|19077|19107|19077|19104|19074|3
1632145110000|2021-09-20 13:38:30|19104|19074|19107|19077|19107|19077|19102|19072|6
1632145120000|2021-09-20 13:38:40|19104|19074|19107|19077|19107|19077|19100|19070|4
1632145130000|2021-09-20 13:38:50|19104|19074|19107|19077|19107|19077|19104|19074|2
1632145140000|2021-09-20 13:39:00|19105|19075|19105|19075|19107|19077|19105|19075|5
1632145160000|2021-09-20 13:39:20|19104|19074|19100|19070|19104|19074|19100|19070|3
1632145180000|2021-09-20 13:39:40|19099|19069|19112|19082|19112|19082|19099|19069|3
1632145240000|2021-09-20 13:40:40|19108|19078|19108|19078|19108|19078|19108|19078|1
1632145250000|2021-09-20 13:40:50|19105|19075|19104|19074|19107|19077|19104|19074|4
1632145260000|2021-09-20 13:41:00|19106|19076|19107|19077|19107|19077|19104|19074|3
1632145270000|2021-09-20 13:41:10|19104|19074|19104|19074|19104|19074|19104|19074|1
1632145280000|2021-09-20 13:41:20|19107|19077|19107|19077|19109|19079|19107|19077|3
1632145290000|2021-09-20 13:41:30|19109|19079|19109|19079|19109|19079|19109|19079|1
1632145300000|2021-09-20 13:41:40|19107|19077|19104|19074|19107|19077|19101|19071|4
1632145320000|2021-09-20 13:42:00|19101|19071|19087|19057|19101|19071|19085|19055|7
1632145330000|2021-09-20 13:42:10|19084|19054|19099|19069|19100|19070|19084|19054|3
1632145340000|2021-09-20 13:42:20|19102|19072|19100|19070|19102|19072|19100|19070|2
1632145350000|2021-09-20 13:42:30|19102|19072|19102|19072|19102|19072|19102|19072|1
1632145360000|2021-09-20 13:42:40|19104|19074|19104|19074|19107|19077|19104|19074|7
1632145380000|2021-09-20 13:43:00|19102|19072|19102|19072|19102|19072|19102|19072|1
1632145390000|2021-09-20 13:43:10|19104|19074|19104|19074|19107|19077|19104|19074|7
1632145400000|2021-09-20 13:43:20|19107|19077|19109|19079|19109|19079|19104|19074|4
1632145410000|2021-09-20 13:43:30|19110|19080|19110|19080|19110|19080|19110|19080|1
1632145430000|2021-09-20 13:43:50|19112|19082|19117|19087|19117|19087|19112|19082|2
1632145440000|2021-09-20 13:44:00|19114|19084|19116|19086|19116|19086|19114|19084|4
1632145450000|2021-09-20 13:44:10|19117|19087|19119|19089|19119|19089|19117|19087|2
1632145470000|2021-09-20 13:44:30|19115|19085|19115|19085|19115|19085|19115|19085|1
1632145490000|2021-09-20 13:44:50|19117|19087|19121|19091|19121|19091|19117|19087|2
1632145500000|2021-09-20 13:45:00|19124|19094|19124|19094|19124|19094|19124|19094|1
1632145510000|2021-09-20 13:45:10|19119|19089|19121|19091|19126|19096|19119|19089|6
1632145520000|2021-09-20 13:45:20|19124|19094|19125|19095|19125|19095|19122|19092|8
1632145530000|2021-09-20 13:45:30|19127|19097|19127|19097|19127|19097|19127|19097|1
1632145540000|2021-09-20 13:45:40|19129|19099|19129|19099|19131|19101|19127|19097|5
1632145570000|2021-09-20 13:46:10|19126|19096|19129|19099|19129|19099|19126|19096|3
1632145590000|2021-09-20 13:46:30|19132|19102|19139|19109|19142|19112|19132|19102|5
1632145600000|2021-09-20 13:46:40|19146|19116|19145|19115|19146|19116|19142|19112|4
1632145610000|2021-09-20 13:46:50|19147|19117|19146|19116|19147|19117|19146|19116|2
1632145620000|2021-09-20 13:47:00|19147|19117|19165|19135|19169|19139|19147|19117|5
1632145640000|2021-09-20 13:47:20|19162|19132|19151|19121|19162|19132|19151|19121|5
1632145650000|2021-09-20 13:47:30|19149|19119|19142|19112|19149|19119|19141|19111|11
1632145660000|2021-09-20 13:47:40|19144|19114|19146|19116|19146|19116|19141|19111|8
1632145670000|2021-09-20 13:47:50|19147|19117|19147|19117|19147|19117|19147|19117|1
1632145680000|2021-09-20 13:48:00|19152|19122|19152|19122|19152|19122|19152|19122|1
1632145710000|2021-09-20 13:48:30|19151|19121|19147|19117|19154|19124|19147|19117|4
1632145730000|2021-09-20 13:48:50|19145|19115|19145|19115|19145|19115|19145|19115|1
1632145740000|2021-09-20 13:49:00|19147|19117|19147|19117|19147|19117|19147|19117|1
1632145780000|2021-09-20 13:49:40|19151|19121|19151|19121|19151|19121|19151|19121|1
1632145790000|2021-09-20 13:49:50|19152|19122|19155|19125|19159|19129|19152|19122|5
1632145800000|2021-09-20 13:50:00|19151|19121|19152|19122|19152|19122|19151|19121|2
1632145810000|2021-09-20 13:50:10|19150|19120|19150|19120|19150|19120|19147|19117|3
1632145820000|2021-09-20 13:50:20|19149|19119|19149|19119|19149|19119|19149|19119|1
1632145830000|2021-09-20 13:50:30|19146|19116|19139|19109|19146|19116|19139|19109|4
1632145840000|2021-09-20 13:50:40|19137|19107|19129|19099|19137|19107|19127|19097|6
1632145850000|2021-09-20 13:50:50|19127|19097|19116|19086|19127|19097|19116|19086|6
1632145860000|2021-09-20 13:51:00|19117|19087|19111|19081|19117|19087|19111|19081|3
1632145870000|2021-09-20 13:51:10|19114|19084|19114|19084|19114|19084|19114|19084|1
1632145880000|2021-09-20 13:51:20|19109|19079|19096|19066|19113|19083|19096|19066|6
1632145890000|2021-09-20 13:51:30|19094|19064|19090|19060|19094|19064|19090|19060|4
1632145900000|2021-09-20 13:51:40|19091|19061|19091|19061|19091|19061|19091|19061|1
1632145920000|2021-09-20 13:52:00|19095|19065|19111|19081|19111|19081|19095|19065|2
1632145930000|2021-09-20 13:52:10|19112|19082|19112|19082|19112|19082|19112|19082|1
1632145940000|2021-09-20 13:52:20|19119|19089|19127|19097|19127|19097|19119|19089|2
1632145950000|2021-09-20 13:52:30|19126|19096|19119|19089|19126|19096|19119|19089|2
1632145960000|2021-09-20 13:52:40|19116|19086|19111|19081|19116|19086|19111|19081|2
1632145970000|2021-09-20 13:52:50|19109|19079|19102|19072|19109|19079|19102|19072|5
1632145980000|2021-09-20 13:53:00|19099|19069|19097|19067|19099|19069|19097|19067|2
1632145990000|2021-09-20 13:53:10|19094|19064|19094|19064|19096|19066|19094|19064|3
1632146000000|2021-09-20 13:53:20|19091|19061|19089|19059|19091|19061|19089|19059|2
1632146010000|2021-09-20 13:53:30|19088|19058|19087|19057|19091|19061|19086|19056|5
1632146020000|2021-09-20 13:53:40|19084|19054|19082|19052|19084|19054|19080|19050|4
1632146030000|2021-09-20 13:53:50|19081|19051|19077|19047|19081|19051|19077|19047|3
1632146040000|2021-09-20 13:54:00|19075|19045|19075|19045|19077|19047|19075|19045|3
1632146050000|2021-09-20 13:54:10|19072|19042|19080|19050|19080|19050|19072|19042|4
1632146060000|2021-09-20 13:54:20|19079|19049|19080|19050|19080|19050|19079|19049|2
1632146070000|2021-09-20 13:54:30|19082|19052|19082|19052|19082|19052|19082|19052|1
1632146090000|2021-09-20 13:54:50|19079|19049|19076|19046|19079|19049|19076|19046|3
1632146100000|2021-09-20 13:55:00|19077|19047|19077|19047|19077|19047|19077|19047|1
1632146120000|2021-09-20 13:55:20|19074|19044|19075|19045|19077|19047|19068|19038|6
1632146130000|2021-09-20 13:55:30|19072|19042|19080|19050|19080|19050|19072|19042|6
1632146140000|2021-09-20 13:55:40|19077|19047|19080|19050|19080|19050|19077|19047|6
1632146150000|2021-09-20 13:55:50|19077|19047|19077|19047|19077|19047|19077|19047|1
1632146160000|2021-09-20 13:56:00|19075|19045|19075|19045|19075|19045|19075|19045|1
1632146170000|2021-09-20 13:56:10|19077|19047|19077|19047|19077|19047|19077|19047|1
1632146190000|2021-09-20 13:56:30|19074|19044|19077|19047|19077|19047|19070|19040|5
1632146200000|2021-09-20 13:56:40|19079|19049|19082|19052|19082|19052|19079|19049|2
1632146210000|2021-09-20 13:56:50|19085|19055|19070|19040|19085|19055|19070|19040|4
1632146230000|2021-09-20 13:57:10|19077|19047|19079|19049|19089|19059|19077|19047|10
1632146240000|2021-09-20 13:57:20|19077|19047|19075|19045|19077|19047|19075|19045|2
1632146270000|2021-09-20 13:57:50|19072|19042|19072|19042|19072|19042|19072|19042|1
1632146290000|2021-09-20 13:58:10|19070|19040|19070|19040|19070|19040|19070|19040|1
1632146300000|2021-09-20 13:58:20|19072|19042|19075|19045|19075|19045|19072|19042|2
1632146310000|2021-09-20 13:58:30|19077|19047|19081|19051|19081|19051|19077|19047|3
1632146320000|2021-09-20 13:58:40|19084|19054|19085|19055|19087|19057|19084|19054|3
1632146340000|2021-09-20 13:59:00|19087|19057|19105|19075|19105|19075|19085|19055|5
1632146350000|2021-09-20 13:59:10|19107.5|19077.5|19108|19078|19108|19078|19106.5|19076.5|3
1632146360000|2021-09-20 13:59:20|19112|19082|19114|19084|19114|19084|19112|19082|2
1632146390000|2021-09-20 13:59:50|19111|19081|19109|19079|19112|19082|19109|19079|4
1632146400000|2021-09-20 14:00:00|19102|19072|19105|19075|19110|19080|19099|19069|7
1632146410000|2021-09-20 14:00:10|19103|19073|19100|19070|19103|19073|19100|19070|3
1632146420000|2021-09-20 14:00:20|19095|19065|19093|19063|19095|19065|19091|19061|3
1632146430000|2021-09-20 14:00:30|19091|19061|19088|19058|19091|19061|19088|19058|4
1632146450000|2021-09-20 14:00:50|19090|19060|19090|19060|19090|19060|19090|19060|1
1632146460000|2021-09-20 14:01:00|19088|19058|19081|19051|19090|19060|19081|19051|4
1632146470000|2021-09-20 14:01:10|19078|19048|19080|19050|19083|19053|19076|19046|8
1632146480000|2021-09-20 14:01:20|19083|19053|19092|19062|19092|19062|19083|19053|5
1632146490000|2021-09-20 14:01:30|19094|19064|19094|19064|19094|19064|19094|19064|1
1632146510000|2021-09-20 14:01:50|19092|19062|19089|19059|19092|19062|19089|19059|3
1632146520000|2021-09-20 14:02:00|19087|19057|19084|19054|19087|19057|19084|19054|2
1632146530000|2021-09-20 14:02:10|19082|19052|19092|19062|19092|19062|19076|19046|8
1632146540000|2021-09-20 14:02:20|19089|19059|19087|19057|19089|19059|19087|19057|2
1632146550000|2021-09-20 14:02:30|19083|19053|19079|19049|19083|19053|19079|19049|4
1632146560000|2021-09-20 14:02:40|19077|19047|19072|19042|19077|19047|19072|19042|3
1632146570000|2021-09-20 14:02:50|19070|19040|19070|19040|19070|19040|19070|19040|1
1632146580000|2021-09-20 14:03:00|19069|19039|19059|19029|19071|19041|19059|19029|5
1632146590000|2021-09-20 14:03:10|19064|19034|19082|19052|19082|19052|19064|19034|2
1632146610000|2021-09-20 14:03:30|19081|19051|19081|19051|19081|19051|19079|19049|3
1632146620000|2021-09-20 14:03:40|19084|19054|19095|19065|19095|19065|19082|19052|4
1632146630000|2021-09-20 14:03:50|19097|19067|19097|19067|19099|19069|19097|19067|3
1632146640000|2021-09-20 14:04:00|19099|19069|19099|19069|19101|19071|19096|19066|9
1632146650000|2021-09-20 14:04:10|19096|19066|19099|19069|19099|19069|19096|19066|2
1632146660000|2021-09-20 14:04:20|19096|19066|19087|19057|19096|19066|19083|19053|7
1632146670000|2021-09-20 14:04:30|19086|19056|19086|19056|19086|19056|19086|19056|1
1632146680000|2021-09-20 14:04:40|19089|19059|19087|19057|19089|19059|19087|19057|4
1632146690000|2021-09-20 14:04:50|19089|19059|19087|19057|19089|19059|19087|19057|2
1632146700000|2021-09-20 14:05:00|19089|19059|19086|19056|19089|19059|19086|19056|3
1632146710000|2021-09-20 14:05:10|19081|19051|19066|19036|19081|19051|19066|19036|5
1632146720000|2021-09-20 14:05:20|19064|19034|19059|19029|19064|19034|19057|19027|6
1632146730000|2021-09-20 14:05:30|19061|19031|19059|19029|19061|19031|19059|19029|4
1632146740000|2021-09-20 14:05:40|19056|19026|19067|19037|19067|19037|19056|19026|2
1632146750000|2021-09-20 14:05:50|19066|19036|19061|19031|19066|19036|19061|19031|4
1632146760000|2021-09-20 14:06:00|19062|19032|19060|19030|19064|19034|19060|19030|3
1632146770000|2021-09-20 14:06:10|19073|19043|19079|19049|19079|19049|19073|19043|2
1632146780000|2021-09-20 14:06:20|19077|19047|19079|19049|19079|19049|19077|19047|2
1632146790000|2021-09-20 14:06:30|19077|19047|19077|19047|19077|19047|19077|19047|1
1632146800000|2021-09-20 14:06:40|19079|19049|19077|19047|19081|19051|19077|19047|3
1632146810000|2021-09-20 14:06:50|19079|19049|19074|19044|19079|19049|19074|19044|6
1632146830000|2021-09-20 14:07:10|19077|19047|19079|19049|19084|19054|19077|19047|12
1632146840000|2021-09-20 14:07:20|19081|19051|19079|19049|19084|19054|19079|19049|4
1632146850000|2021-09-20 14:07:30|19080|19050|19080|19050|19080|19050|19080|19050|1
1632146860000|2021-09-20 14:07:40|19077|19047|19087|19057|19087|19057|19077|19047|2
1632146870000|2021-09-20 14:07:50|19078|19048|19081|19051|19084|19054|19078|19048|4
1632146900000|2021-09-20 14:08:20|19077|19047|19079|19049|19081|19051|19077|19047|4
1632146910000|2021-09-20 14:08:30|19074|19044|19076|19046|19076|19046|19074|19044|2
1632146940000|2021-09-20 14:09:00|19071|19041|19067|19037|19071|19041|19058|19028|5
1632146950000|2021-09-20 14:09:10|19064|19034|19067|19037|19067|19037|19064|19034|4
1632146960000|2021-09-20 14:09:20|19070|19040|19070|19040|19070|19040|19070|19040|1
1632146970000|2021-09-20 14:09:30|19072|19042|19077|19047|19077|19047|19072|19042|4
1632146980000|2021-09-20 14:09:40|19075|19045|19075|19045|19075|19045|19075|19045|1
1632146990000|2021-09-20 14:09:50|19079|19049|19079|19049|19079|19049|19079|19049|1
1632147000000|2021-09-20 14:10:00|19080|19050|19084|19054|19084|19054|19080|19050|2
1632147010000|2021-09-20 14:10:10|19085|19055|19085|19055|19085|19055|19085|19055|1
1632147040000|2021-09-20 14:10:40|19082|19052|19089|19059|19089|19059|19080|19050|6
1632147080000|2021-09-20 14:11:20|19092|19062|19089|19059|19092|19062|19087|19057|6
1632147090000|2021-09-20 14:11:30|19087|19057|19097|19067|19097|19067|19087|19057|5
1632147110000|2021-09-20 14:11:50|19099|19069|19099|19069|19103|19073|19099|19069|5
1632147130000|2021-09-20 14:12:10|19101|19071|19099|19069|19104|19074|19099|19069|5
1632147140000|2021-09-20 14:12:20|19097|19067|19095|19065|19097|19067|19095|19065|2
1632147210000|2021-09-20 14:13:30|19092|19062|19092|19062|19092|19062|19092|19062|1
1632147220000|2021-09-20 14:13:40|19094|19064|19092|19062|19094|19064|19092|19062|2
1632147230000|2021-09-20 14:13:50|19089|19059|19084|19054|19089|19059|19084|19054|4
1632147240000|2021-09-20 14:14:00|19081|19051|19074|19044|19081|19051|19074|19044|3
1632147250000|2021-09-20 14:14:10|19072|19042|19070|19040|19072|19042|19069|19039|4
1632147270000|2021-09-20 14:14:30|19072|19042|19067|19037|19072|19042|19062|19032|6
1632147300000|2021-09-20 14:15:00|19065|19035|19062|19032|19065|19035|19062|19032|4
1632147330000|2021-09-20 14:15:30|19061|19031|19059|19029|19061|19031|19059|19029|2
1632147350000|2021-09-20 14:15:50|19057|19027|19056|19026|19057|19027|19056|19026|2
1632147360000|2021-09-20 14:16:00|19057|19027|19059|19029|19064|19034|19057|19027|6
1632147380000|2021-09-20 14:16:20|19062|19032|19072|19042|19072|19042|19062|19032|4
1632147390000|2021-09-20 14:16:30|19075|19045|19077|19047|19084|19054|19074|19044|6
1632147400000|2021-09-20 14:16:40|19081|19051|19089|19059|19096|19066|19081|19051|5
1632147410000|2021-09-20 14:16:50|19087|19057|19082|19052|19087|19057|19082|19052|2
1632147470000|2021-09-20 14:17:50|19079|19049|19079|19049|19079|19049|19079|19049|1
1632147490000|2021-09-20 14:18:10|19077|19047|19076|19046|19077|19047|19076|19046|2
1632147540000|2021-09-20 14:19:00|19079|19049|19076|19046|19079|19049|19076|19046|2
1632147590000|2021-09-20 14:19:50|19077|19047|19079|19049|19079|19049|19074|19044|6
1632147600000|2021-09-20 14:20:00|19076|19046|19072|19042|19076|19046|19072|19042|2
1632147610000|2021-09-20 14:20:10|19071|19041|19057|19027|19071|19041|19057|19027|3
1632147630000|2021-09-20 14:20:30|19060|19030|19064|19034|19064|19034|19060|19030|2
1632147660000|2021-09-20 14:21:00|19069|19039|19064|19034|19069|19039|19064|19034|3
1632147690000|2021-09-20 14:21:30|19062|19032|19064|19034|19064|19034|19062|19032|2
1632147710000|2021-09-20 14:21:50|19065|19035|19064|19034|19067|19037|19064|19034|4
1632147720000|2021-09-20 14:22:00|19062|19032|19062|19032|19062|19032|19062|19032|1
1632147750000|2021-09-20 14:22:30|19064|19034|19064|19034|19064|19034|19064|19034|1
1632147770000|2021-09-20 14:22:50|19061|19031|19064|19034|19064|19034|19061|19031|2
1632147790000|2021-09-20 14:23:10|19065|19035|19089|19059|19089|19059|19065|19035|3
1632147800000|2021-09-20 14:23:20|19082.5|19052.5|19087|19057|19089|19059|19082.5|19052.5|5
1632147810000|2021-09-20 14:23:30|19084|19054|19082|19052|19084|19054|19082|19052|2
1632147820000|2021-09-20 14:23:40|19072.5|19042.5|19062|19032|19072.5|19042.5|19062|19032|2
1632147850000|2021-09-20 14:24:10|19059|19029|19059|19029|19059|19029|19059|19029|1
1632147900000|2021-09-20 14:25:00|19057|19027|19049|19019|19057|19027|19049|19019|2
1632147910000|2021-09-20 14:25:10|19055|19025|19056|19026|19056|19026|19055|19025|2
1632147920000|2021-09-20 14:25:20|19049|19019|19031|19001|19049|19019|19031|19001|6
1632147930000|2021-09-20 14:25:30|19030|19000|19039|19009|19039|19009|19030|19000|5
1632147940000|2021-09-20 14:25:40|19034|19004|19044|19014|19044|19014|19034|19004|5
1632147950000|2021-09-20 14:25:50|19039|19009|19039|19009|19039|19009|19037|19007|3
1632147970000|2021-09-20 14:26:10|19041|19011|19056|19026|19059|19029|19041|19011|3
1632148010000|2021-09-20 14:26:50|19054|19024|19037|19007|19054|19024|19037|19007|5
1632148020000|2021-09-20 14:27:00|19034|19004|19034|19004|19034|19004|19034|19004|1
1632148040000|2021-09-20 14:27:20|19036|19006|19031|19001|19036|19006|19030|19000|7
1632148060000|2021-09-20 14:27:40|19032|19002|19032|19002|19032|19002|19032|19002|1
1632148080000|2021-09-20 14:28:00|19031|19001|19036|19006|19036|19006|19031|19001|3
1632148090000|2021-09-20 14:28:10|19030|19000|19030|19000|19030|19000|19030|19000|1
1632148100000|2021-09-20 14:28:20|19029|18999|19029|18999|19031|19001|19029|18999|3
1632148110000|2021-09-20 14:28:30|19027|18997|19029|18999|19031|19001|19027|18997|4
1632148120000|2021-09-20 14:28:40|19027|18997|19029|18999|19029|18999|19027|18997|2
1632148130000|2021-09-20 14:28:50|19027|18997|19027|18997|19027|18997|19027|18997|1
1632148140000|2021-09-20 14:29:00|19025|18995|19026|18996|19026|18996|19025|18995|2
1632148160000|2021-09-20 14:29:20|19022|18992|19024|18994|19024|18994|19022|18992|2
1632148190000|2021-09-20 14:29:50|19019|18989|19015|18985|19024|18994|19004|18974|8
1632148200000|2021-09-20 14:30:00|19014|18984|19009|18979|19014|18984|19009|18979|2
1632148210000|2021-09-20 14:30:10|19000|18970|19004|18974|19006|18976|18996|18966|5
1632148220000|2021-09-20 14:30:20|19002|18972|19004|18974|19004|18974|19002|18972|2
1632148230000|2021-09-20 14:30:30|19007|18977|19012|18982|19012|18982|19007|18977|4
1632148240000|2021-09-20 14:30:40|19014|18984|19029|18999|19029|18999|19012|18982|8
1632148250000|2021-09-20 14:30:50|19031|19001|19029|18999|19033|19003|19029|18999|3
1632148260000|2021-09-20 14:31:00|19031|19001|19031|19001|19031|19001|19031|19001|1
1632148290000|2021-09-20 14:31:30|19029|18999|19029|18999|19029|18999|19029|18999|1
1632148300000|2021-09-20 14:31:40|19024|18994|19021|18991|19024|18994|19019|18989|5
1632148310000|2021-09-20 14:31:50|19019|18989|19021|18991|19021|18991|19019|18989|2
1632148320000|2021-09-20 14:32:00|19019|18989|19014|18984|19021|18991|19009|18979|5
1632148330000|2021-09-20 14:32:10|19013|18983|19029|18999|19029|18999|19013|18983|9
1632148350000|2021-09-20 14:32:30|19032|19002|19032|19002|19032|19002|19032|19002|1
1632148490000|2021-09-20 14:34:50|19034|19004|19034|19004|19036|19006|19034|19004|3
1632148520000|2021-09-20 14:35:20|19036|19006|19034|19004|19036|19006|19034|19004|2
1632148540000|2021-09-20 14:35:40|19036|19006|19034|19004|19036|19006|19034|19004|2
1632148550000|2021-09-20 14:35:50|19036|19006|19034|19004|19036|19006|19034|19004|2
1632148560000|2021-09-20 14:36:00|19036|19006|19034|19004|19036|19006|19034|19004|14
1632148630000|2021-09-20 14:37:10|19036|19006|19034|19004|19036|19006|19034|19004|2
1632148700000|2021-09-20 14:38:20|19045|19015|19050|19020|19050|19020|19045|19015|2
1632148710000|2021-09-20 14:38:30|19053|19023|19054|19024|19054|19024|19053|19023|2
1632148720000|2021-09-20 14:38:40|19057|19027|19057|19027|19057|19027|19057|19027|1
1632148750000|2021-09-20 14:39:10|19059|19029|19072|19042|19074|19044|19059|19029|4
1632148760000|2021-09-20 14:39:20|19070|19040|19057|19027|19070|19040|19057|19027|4
1632148770000|2021-09-20 14:39:30|19055|19025|19057|19027|19057|19027|19055|19025|2
1632148780000|2021-09-20 14:39:40|19053|19023|19069|19039|19069|19039|19053|19023|3
1632148790000|2021-09-20 14:39:50|19067|19037|19067|19037|19067|19037|19067|19037|1
1632148860000|2021-09-20 14:41:00|19065|19035|19065|19035|19065|19035|19065|19035|1
1632148870000|2021-09-20 14:41:10|19067|19037|19066|19036|19067|19037|19066|19036|2
1632148880000|2021-09-20 14:41:20|19067|19037|19067|19037|19067|19037|19067|19037|1
1632148930000|2021-09-20 14:42:10|19070|19040|19072|19042|19072|19042|19070|19040|2
1632148940000|2021-09-20 14:42:20|19074|19044|19074|19044|19074|19044|19074|19044|1
1632148950000|2021-09-20 14:42:30|19075|19045|19075|19045|19075|19045|19075|19045|1
1632149000000|2021-09-20 14:43:20|19077|19047|19085|19055|19085|19055|19077|19047|2
1632149010000|2021-09-20 14:43:30|19087|19057|19099|19069|19099|19069|19087|19057|3
1632149020000|2021-09-20 14:43:40|19100|19070|19100|19070|19100|19070|19100|19070|1
1632149060000|2021-09-20 14:44:20|19095|19065|19097|19067|19100|19070|19095|19065|4
1632149070000|2021-09-20 14:44:30|19104|19074|19095|19065|19104|19074|19095|19065|3
1632149130000|2021-09-20 14:45:30|19097|19067|19097|19067|19097|19067|19097|19067|1
1632149140000|2021-09-20 14:45:40|19096|19066|19094|19064|19096|19066|19094|19064|2
1632149150000|2021-09-20 14:45:50|19092|19062|19094|19064|19094|19064|19092|19062|2
1632149180000|2021-09-20 14:46:20|19092|19062|19094|19064|19094|19064|19092|19062|2
1632149230000|2021-09-20 14:47:10|19096|19066|19096|19066|19096|19066|19096|19066|1
1632149240000|2021-09-20 14:47:20|19097|19067|19097|19067|19097|19067|19097|19067|1
1632149260000|2021-09-20 14:47:40|19099|19069|19106|19076|19106|19076|19099|19069|6
1632149270000|2021-09-20 14:47:50|19104|19074|19106|19076|19106|19076|19104|19074|2
1632149280000|2021-09-20 14:48:00|19104|19074|19099|19069|19104|19074|19099|19069|2
1632149290000|2021-09-20 14:48:10|19101|19071|19100|19070|19101|19071|19100|19070|2
1632149320000|2021-09-20 14:48:40|19104|19074|19104|19074|19104|19074|19104|19074|1
1632149330000|2021-09-20 14:48:50|19102|19072|19102|19072|19102|19072|19102|19072|1
1632149340000|2021-09-20 14:49:00|19101|19071|19101|19071|19101|19071|19101|19071|1
1632149360000|2021-09-20 14:49:20|19102|19072|19104|19074|19104|19074|19102|19072|2
1632149380000|2021-09-20 14:49:40|19106|19076|19108|19078|19109|19079|19106|19076|3
1632149390000|2021-09-20 14:49:50|19107|19077|19109|19079|19109|19079|19107|19077|2
1632149440000|2021-09-20 14:50:40|19106|19076|19109|19079|19109|19079|19106|19076|2
1632149460000|2021-09-20 14:51:00|19111|19081|19111|19081|19111|19081|19111|19081|1
1632149500000|2021-09-20 14:51:40|19112|19082|19121|19091|19121|19091|19112|19082|4
1632149550000|2021-09-20 14:52:30|19124|19094|19122|19092|19124|19094|19122|19092|2
1632149560000|2021-09-20 14:52:40|19124|19094|19126|19096|19126|19096|19122|19092|6
1632149570000|2021-09-20 14:52:50|19129|19099|19129|19099|19129|19099|19129|19099|1
1632149660000|2021-09-20 14:54:20|19126|19096|19126|19096|19126|19096|19126|19096|1
1632149750000|2021-09-20 14:55:50|19124|19094|19122|19092|19124|19094|19122|19092|2
1632149760000|2021-09-20 14:56:00|19124|19094|19111|19081|19126|19096|19111|19081|6
1632149770000|2021-09-20 14:56:10|19112|19082|19112|19082|19112|19082|19112|19082|1
1632149780000|2021-09-20 14:56:20|19111|19081|19111|19081|19111|19081|19111|19081|1
1632149790000|2021-09-20 14:56:30|19112|19082|19109|19079|19112|19082|19109|19079|2
1632149800000|2021-09-20 14:56:40|19112|19082|19112|19082|19112|19082|19112|19082|1
1632149810000|2021-09-20 14:56:50|19111|19081|19112|19082|19112|19082|19111|19081|2
1632149840000|2021-09-20 14:57:20|19109|19079|19109|19079|19109|19079|19109|19079|1
1632149860000|2021-09-20 14:57:40|19112|19082|19112|19082|19112|19082|19112|19082|1
1632149960000|2021-09-20 14:59:20|19111|19081|19111|19081|19111|19081|19111|19081|1
1632149990000|2021-09-20 14:59:50|19112|19082|19112|19082|19112|19082|19112|19082|1
1632150030000|2021-09-20 15:00:30|19109|19079|19109|19079|19109|19079|19109|19079|1
1632150040000|2021-09-20 15:00:40|19106|19076|19106|19076|19106|19076|19101|19071|3
1632150050000|2021-09-20 15:00:50|19102|19072|19106|19076|19106|19076|19102|19072|2
1632150060000|2021-09-20 15:01:00|19102|19072|19101|19071|19107|19077|19101|19071|6
1632150110000|2021-09-20 15:01:50|19099|19069|19099|19069|19101|19071|19099|19069|7
1632150120000|2021-09-20 15:02:00|19101|19071|19099|19069|19101|19071|19099|19069|4
1632150140000|2021-09-20 15:02:20|19104|19074|19104|19074|19104|19074|19099|19069|3
1632150180000|2021-09-20 15:03:00|19101|19071|19101|19071|19101|19071|19098|19068|3
1632150210000|2021-09-20 15:03:30|19102|19072|19109|19079|19111|19081|19102|19072|3
1632150250000|2021-09-20 15:04:10|19111|19081|19104|19074|19111|19081|19104|19074|4
1632150270000|2021-09-20 15:04:30|19107|19077|19107|19077|19107|19077|19107|19077|1
1632150280000|2021-09-20 15:04:40|19106|19076|19089|19059|19106|19076|19089|19059|4
1632150300000|2021-09-20 15:05:00|19101|19071|19094|19064|19102|19072|19092|19062|4
1632150320000|2021-09-20 15:05:20|19096|19066|19104|19074|19104|19074|19096|19066|2
1632150390000|2021-09-20 15:06:30|19102|19072|19102|19072|19102|19072|19102|19072|1
1632150400000|2021-09-20 15:06:40|19104|19074|19104|19074|19104|19074|19104|19074|1
1632150420000|2021-09-20 15:07:00|19102|19072|19102|19072|19102|19072|19102|19072|1
1632150450000|2021-09-20 15:07:30|19100|19070|19100|19070|19100|19070|19100|19070|1
1632150480000|2021-09-20 15:08:00|19099|19069|19099|19069|19099|19069|19099|19069|1
1632150530000|2021-09-20 15:08:50|19096|19066|19082|19052|19096|19066|19082|19052|3
1632150540000|2021-09-20 15:09:00|19079|19049|19075|19045|19079|19049|19075|19045|2
1632150550000|2021-09-20 15:09:10|19074|19044|19074|19044|19074|19044|19074|19044|1
1632150570000|2021-09-20 15:09:30|19072|19042|19066|19036|19072|19042|19061|19031|8
1632150800000|2021-09-20 15:13:20|19064|19034|19064|19034|19064|19034|19062|19032|3
1632150930000|2021-09-20 15:15:30|19055|19025|19059|19029|19059|19029|19051|19021|4
1632150940000|2021-09-20 15:15:40|19048.5|19018.5|19037|19007|19048.5|19018.5|19037|19007|2
1632150950000|2021-09-20 15:15:50|19034|19004|19021|18991|19034|19004|19018|18988|11
1632150960000|2021-09-20 15:16:00|19011|18981|19013|18983|19013|18983|19011|18981|2
1632150970000|2021-09-20 15:16:10|19015|18985|19015|18985|19015|18985|19015|18985|1
1632150980000|2021-09-20 15:16:20|19016|18986|19024|18994|19024|18994|19016|18986|3
1632150990000|2021-09-20 15:16:30|19027|18997|19034|19004|19034|19004|19027|18997|4
1632151000000|2021-09-20 15:16:40|19032|19002|19032|19002|19032|19002|19030|19000|3
1632151010000|2021-09-20 15:16:50|19029|18999|19032|19002|19032|19002|19029|18999|2
1632151030000|2021-09-20 15:17:10|19029|18999|19031|19001|19031|19001|19029|18999|4
1632151110000|2021-09-20 15:18:30|19034|19004|19032|19002|19034|19004|19032|19002|2
1632151120000|2021-09-20 15:18:40|19027|18997|19025|18995|19027|18997|19025|18995|2
1632151130000|2021-09-20 15:18:50|19027|18997|19027|18997|19027|18997|19025|18995|3
1632151140000|2021-09-20 15:19:00|19029|18999|19027|18997|19029|18999|19023|18993|6
1632151160000|2021-09-20 15:19:20|19029|18999|19029|18999|19029|18999|19029|18999|1
1632151170000|2021-09-20 15:19:30|19027|18997|19027|18997|19027|18997|19025|18995|3
1632151180000|2021-09-20 15:19:40|19025|18995|19025|18995|19025|18995|19025|18995|1
1632151220000|2021-09-20 15:20:20|19027|18997|19024|18994|19027|18997|19024|18994|4
1632151230000|2021-09-20 15:20:30|19027|18997|19027|18997|19029|18999|19027|18997|3
1632151250000|2021-09-20 15:20:50|19024|18994|19024|18994|19024|18994|19024|18994|1
1632151260000|2021-09-20 15:21:00|19026|18996|19024|18994|19026|18996|19024|18994|2
1632151290000|2021-09-20 15:21:30|19026|18996|19026|18996|19026|18996|19026|18996|1
1632151300000|2021-09-20 15:21:40|19024|18994|19024|18994|19024|18994|19024|18994|1
1632151310000|2021-09-20 15:21:50|19027|18997|19024|18994|19027|18997|19024|18994|2
1632151320000|2021-09-20 15:22:00|19026|18996|19024|18994|19026|18996|19024|18994|2
1632151350000|2021-09-20 15:22:30|19026|18996|19024|18994|19026|18996|19024|18994|2
1632151360000|2021-09-20 15:22:40|19026|18996|19027|18997|19029|18999|19026|18996|3
1632151400000|2021-09-20 15:23:20|19024|18994|19024|18994|19024|18994|19024|18994|1
1632151430000|2021-09-20 15:23:50|19026|18996|19026|18996|19026|18996|19026|18996|1
1632151450000|2021-09-20 15:24:10|19024|18994|19024|18994|19024|18994|19024|18994|1
1632151460000|2021-09-20 15:24:20|19026|18996|19027|18997|19029|18999|19026|18996|3
1632151470000|2021-09-20 15:24:30|19024|18994|19024|18994|19024|18994|19024|18994|1
1632151490000|2021-09-20 15:24:50|19022|18992|19016|18986|19022|18992|19016|18986|2
1632151500000|2021-09-20 15:25:00|19018|18988|19018|18988|19018|18988|19018|18988|1
1632151510000|2021-09-20 15:25:10|19019|18989|19024|18994|19024|18994|19019|18989|4
1632151530000|2021-09-20 15:25:30|19026|18996|19024|18994|19026|18996|19024|18994|2
1632151560000|2021-09-20 15:26:00|19016|18986|19019|18989|19019|18989|19016|18986|3
1632151570000|2021-09-20 15:26:10|19021|18991|19021|18991|19024|18994|19021|18991|3
1632151590000|2021-09-20 15:26:30|19019|18989|19019|18989|19019|18989|19019|18989|1
1632151600000|2021-09-20 15:26:40|19022|18992|19022|18992|19022|18992|19022|18992|1
1632151620000|2021-09-20 15:27:00|19019|18989|19019|18989|19019|18989|19019|18989|1
1632151640000|2021-09-20 15:27:20|19014|18984|19016|18986|19016|18986|19014|18984|2
1632151650000|2021-09-20 15:27:30|19014|18984|18997|18967|19014|18984|18997|18967|6
1632151660000|2021-09-20 15:27:40|18996|18966|19004|18974|19004|18974|18996|18966|4
1632151680000|2021-09-20 15:28:00|19002|18972|19001|18971|19002|18972|18994|18964|8
1632151690000|2021-09-20 15:28:10|18994|18964|19001|18971|19001|18971|18994|18964|3
1632151720000|2021-09-20 15:28:40|18996|18966|19001|18971|19001|18971|18996|18966|5
1632151740000|2021-09-20 15:29:00|19006|18976|18999|18969|19006|18976|18999|18969|4
1632151750000|2021-09-20 15:29:10|19001|18971|19001|18971|19001|18971|18999|18969|3
1632151760000|2021-09-20 15:29:20|18999|18969|19001|18971|19001|18971|18999|18969|2
1632151770000|2021-09-20 15:29:30|19002|18972|19007|18977|19007|18977|19000|18970|3
1632151790000|2021-09-20 15:29:50|19019|18989|19020|18990|19020|18990|19019|18989|2
1632151800000|2021-09-20 15:30:00|19022|18992|19022|18992|19022|18992|19022|18992|1
1632151810000|2021-09-20 15:30:10|19024|18994|19034|19004|19036|19006|19024|18994|9
1632151820000|2021-09-20 15:30:20|19032|19002|19032|19002|19032|19002|19032|19002|1
1632151830000|2021-09-20 15:30:30|19034|19004|19044|19014|19044|19014|19034|19004|3
1632151850000|2021-09-20 15:30:50|19046|19016|19047|19017|19047|19017|19046|19016|2
1632151860000|2021-09-20 15:31:00|19049|19019|19049|19019|19049|19019|19049|19019|1
1632151870000|2021-09-20 15:31:10|19042|19012|19068|19038|19068|19038|19041|19011|7
1632151880000|2021-09-20 15:31:20|19069|19039|19075|19045|19075|19045|19069|19039|2
1632151890000|2021-09-20 15:31:30|19076|19046|19076|19046|19076|19046|19076|19046|1
1632151900000|2021-09-20 15:31:40|19072|19042|19083.5|19053.5|19083.5|19053.5|19072|19042|4
1632151910000|2021-09-20 15:31:50|19082|19052|19091|19061|19094|19064|19082|19052|5
1632151920000|2021-09-20 15:32:00|19094|19064|19104|19074|19104|19074|19094|19064|5
1632151930000|2021-09-20 15:32:10|19107|19077|19107|19077|19113|19083|19107|19077|4
1632151940000|2021-09-20 15:32:20|19119|19089|19117|19087|19119|19089|19117|19087|2
1632151950000|2021-09-20 15:32:30|19119|19089|19126|19096|19126|19096|19117|19087|6
1632151960000|2021-09-20 15:32:40|19122|19092|19138|19108|19139|19109|19122|19092|4
1632151970000|2021-09-20 15:32:50|19141|19111|19138.5|19108.5|19141|19111|19138.5|19108.5|2
1632151980000|2021-09-20 15:33:00|19139|19109|19150|19120|19155|19125|19139|19109|6
1632151990000|2021-09-20 15:33:10|19149|19119|19149|19119|19151|19121|19149|19119|3
1632152000000|2021-09-20 15:33:20|19145|19115|19149|19119|19149|19119|19145|19115|2
1632152020000|2021-09-20 15:33:40|19156|19126|19160|19130|19160|19130|19156|19126|6
1632152040000|2021-09-20 15:34:00|19159|19129|19159|19129|19159|19129|19156|19126|3
1632152050000|2021-09-20 15:34:10|19160|19130|19162|19132|19165|19135|19157|19127|6
1632152060000|2021-09-20 15:34:20|19167|19137|19165|19135|19167|19137|19165|19135|2
1632152070000|2021-09-20 15:34:30|19163|19133|19164|19134|19167|19137|19162|19132|6
1632152080000|2021-09-20 15:34:40|19162|19132|19167|19137|19167|19137|19162|19132|2
1632152090000|2021-09-20 15:34:50|19169|19139|19167|19137|19169|19139|19167|19137|2
1632152100000|2021-09-20 15:35:00|19169|19139|19169|19139|19169|19139|19169|19139|1
1632152110000|2021-09-20 15:35:10|19170|19140|19170|19140|19170|19140|19170|19140|1
1632152120000|2021-09-20 15:35:20|19169|19139|19169|19139|19169|19139|19169|19139|1
1632152130000|2021-09-20 15:35:30|19167|19137|19172|19142|19172|19142|19166|19136|5
1632152140000|2021-09-20 15:35:40|19169|19139|19169|19139|19169|19139|19169|19139|1
1632152150000|2021-09-20 15:35:50|19167|19137|19167|19137|19169|19139|19167|19137|3
1632152160000|2021-09-20 15:36:00|19166|19136|19172|19142|19172|19142|19166|19136|2
1632152170000|2021-09-20 15:36:10|19174|19144|19174|19144|19174|19144|19172|19142|3
1632152200000|2021-09-20 15:36:40|19172|19142|19176|19146|19179|19149|19172|19142|7
1632152210000|2021-09-20 15:36:50|19174|19144|19172|19142|19174|19144|19172|19142|2
1632152220000|2021-09-20 15:37:00|19171|19141|19172|19142|19172|19142|19171|19141|2
1632152240000|2021-09-20 15:37:20|19179|19149|19176|19146|19179|19149|19174|19144|4
1632152250000|2021-09-20 15:37:30|19174|19144|19171|19141|19174|19144|19171|19141|2
1632152270000|2021-09-20 15:37:50|19172|19142|19172|19142|19172|19142|19172|19142|1
1632152280000|2021-09-20 15:38:00|19177|19147|19172|19142|19177|19147|19172|19142|2
1632152300000|2021-09-20 15:38:20|19171|19141|19174|19144|19174|19144|19171|19141|2
1632152310000|2021-09-20 15:38:30|19172|19142|19160|19130|19172|19142|19160|19130|4
1632152320000|2021-09-20 15:38:40|19158|19128|19160|19130|19160|19130|19155|19125|4
1632152330000|2021-09-20 15:38:50|19162|19132|19162|19132|19162|19132|19162|19132|1
1632152350000|2021-09-20 15:39:10|19160|19130|19160|19130|19160|19130|19160|19130|1
1632152360000|2021-09-20 15:39:20|19162|19132|19160|19130|19162|19132|19160|19130|2
1632152380000|2021-09-20 15:39:40|19157|19127|19157|19127|19157|19127|19157|19127|1
1632152390000|2021-09-20 15:39:50|19162|19132|19162|19132|19164|19134|19162|19132|3
1632152400000|2021-09-20 15:40:00|19164|19134|19164|19134|19164|19134|19164|19134|1
1632152410000|2021-09-20 15:40:10|19162|19132|19166|19136|19166|19136|19162|19132|2
1632152430000|2021-09-20 15:40:30|19164|19134|19164|19134|19164|19134|19162|19132|3
1632152440000|2021-09-20 15:40:40|19157|19127|19164|19134|19164|19134|19157|19127|3
1632152460000|2021-09-20 15:41:00|19162|19132|19157|19127|19165|19135|19157|19127|4
1632152470000|2021-09-20 15:41:10|19144|19114|19132|19102|19144|19114|19130|19100|4
1632152480000|2021-09-20 15:41:20|19130|19100|19127|19097|19130|19100|19127|19097|2
1632152500000|2021-09-20 15:41:40|19125|19095|19129|19099|19129|19099|19120|19090|5
1632152510000|2021-09-20 15:41:50|19127|19097|19129|19099|19129|19099|19127|19097|2
1632152520000|2021-09-20 15:42:00|19127|19097|19127|19097|19127|19097|19127|19097|1
1632152540000|2021-09-20 15:42:20|19129|19099|19129|19099|19129|19099|19129|19099|1
1632152550000|2021-09-20 15:42:30|19130|19100|19132|19102|19132|19102|19130|19100|2
1632152570000|2021-09-20 15:42:50|19137|19107|19140|19110|19140|19110|19137|19107|2
1632152600000|2021-09-20 15:43:20|19135|19105|19135|19105|19135|19105|19135|19105|1
1632152640000|2021-09-20 15:44:00|19136|19106|19136|19106|19136|19106|19136|19106|1
1632152650000|2021-09-20 15:44:10|19137|19107|19137|19107|19137|19107|19137|19107|1
1632152660000|2021-09-20 15:44:20|19134|19104|19136|19106|19136|19106|19134|19104|2
1632152670000|2021-09-20 15:44:30|19134|19104|19137|19107|19137|19107|19134|19104|3
1632152750000|2021-09-20 15:45:50|19136|19106|19129|19099|19136|19106|19129|19099|2
1632152760000|2021-09-20 15:46:00|19127|19097|19126|19096|19127|19097|19126|19096|2
1632152770000|2021-09-20 15:46:10|19129|19099|19111.5|19081.5|19129|19099|19111.5|19081.5|4
1632152780000|2021-09-20 15:46:20|19116|19086|19125|19095|19125|19095|19116|19086|3
1632152800000|2021-09-20 15:46:40|19120|19090|19119|19089|19124|19094|19117|19087|4
1632152820000|2021-09-20 15:47:00|19116|19086|19116|19086|19116|19086|19116|19086|1
1632152830000|2021-09-20 15:47:10|19112|19082|19112|19082|19112|19082|19112|19082|1
1632152840000|2021-09-20 15:47:20|19103|19073|19101|19071|19103|19073|19098|19068|4
1632152850000|2021-09-20 15:47:30|19106|19076|19106|19076|19106|19076|19106|19076|1
1632152880000|2021-09-20 15:48:00|19107|19077|19107|19077|19107|19077|19107|19077|1
1632152910000|2021-09-20 15:48:30|19109|19079|19111|19081|19111|19081|19109|19079|2
1632152930000|2021-09-20 15:48:50|19108|19078|19111|19081|19111|19081|19106|19076|3
1632152950000|2021-09-20 15:49:10|19109|19079|19104|19074|19109|19079|19099|19069|5
1632152960000|2021-09-20 15:49:20|19106|19076|19106|19076|19106|19076|19106|19076|1
1632152970000|2021-09-20 15:49:30|19104|19074|19106|19076|19106|19076|19104|19074|2
1632152980000|2021-09-20 15:49:40|19104|19074|19104|19074|19104|19074|19104|19074|1
1632152990000|2021-09-20 15:49:50|19105|19075|19105|19075|19105|19075|19105|19075|1
1632153010000|2021-09-20 15:50:10|19106|19076|19099|19069|19106|19076|19099|19069|2
1632153020000|2021-09-20 15:50:20|19101|19071|19084|19054|19101|19071|19084|19054|5
1632153030000|2021-09-20 15:50:30|19083|19053|19077|19047|19083|19053|19077|19047|2
1632153040000|2021-09-20 15:50:40|19081|19051|19079|19049|19081|19051|19079|19049|2
1632153050000|2021-09-20 15:50:50|19069|19039|19052|19022|19069|19039|19052|19022|3
1632153060000|2021-09-20 15:51:00|19047|19017|19051|19021|19051|19021|19038|19008|5
1632153070000|2021-09-20 15:51:10|19042|19012|19050|19020|19050|19020|19041|19011|3
1632153080000|2021-09-20 15:51:20|19062|19032|19073|19043|19073|19043|19062|19032|2
1632153090000|2021-09-20 15:51:30|19078|19048|19078|19048|19078|19048|19078|19048|1
1632153100000|2021-09-20 15:51:40|19079|19049|19081|19051|19083|19053|19079|19049|3
1632153110000|2021-09-20 15:51:50|19084|19054|19086|19056|19086|19056|19084|19054|2
1632153120000|2021-09-20 15:52:00|19089|19059|19091|19061|19091|19061|19089|19059|2
1632153140000|2021-09-20 15:52:20|19088|19058|19082|19052|19088|19058|19082|19052|3
1632153150000|2021-09-20 15:52:30|19084|19054|19084|19054|19084|19054|19084|19054|1
1632153160000|2021-09-20 15:52:40|19082|19052|19076|19046|19082|19052|19076|19046|2
1632153170000|2021-09-20 15:52:50|19071|19041|19071|19041|19071|19041|19071|19041|1
1632153190000|2021-09-20 15:53:10|19067|19037|19059|19029|19067|19037|19059|19029|2
1632153200000|2021-09-20 15:53:20|19064|19034|19071|19041|19071|19041|19064|19034|4
1632153210000|2021-09-20 15:53:30|19066|19036|19066|19036|19066|19036|19066|19036|1
1632153230000|2021-09-20 15:53:50|19067|19037|19067|19037|19067|19037|19067|19037|1
1632153240000|2021-09-20 15:54:00|19066|19036|19066|19036|19066|19036|19064|19034|3
1632153280000|2021-09-20 15:54:40|19061|19031|19061|19031|19061|19031|19061|19031|1
1632153300000|2021-09-20 15:55:00|19066|19036|19061|19031|19066|19036|19061|19031|2
1632153310000|2021-09-20 15:55:10|19062|19032|19062|19032|19062|19032|19062|19032|1
1632153320000|2021-09-20 15:55:20|19066|19036|19071|19041|19071|19041|19066|19036|5
1632153330000|2021-09-20 15:55:30|19072|19042|19076|19046|19079|19049|19072|19042|4
1632153340000|2021-09-20 15:55:40|19079|19049|19082|19052|19082|19052|19079|19049|5
1632153350000|2021-09-20 15:55:50|19084|19054|19072|19042|19084|19054|19072|19042|7
1632153360000|2021-09-20 15:56:00|19071|19041|19071|19041|19071|19041|19071|19041|1
1632153370000|2021-09-20 15:56:10|19076|19046|19072|19042|19077|19047|19072|19042|4
1632153380000|2021-09-20 15:56:20|19069|19039|19067|19037|19069|19039|19067|19037|2
1632153390000|2021-09-20 15:56:30|19069|19039|19067|19037|19069|19039|19064|19034|4
1632153400000|2021-09-20 15:56:40|19065|19035|19062|19032|19065|19035|19062|19032|2
1632153440000|2021-09-20 15:57:20|19067|19037|19069|19039|19071|19041|19067|19037|4
1632153450000|2021-09-20 15:57:30|19071|19041|19068|19038|19071|19041|19066|19036|4
1632153460000|2021-09-20 15:57:40|19071|19041|19071|19041|19071|19041|19071|19041|1
1632153490000|2021-09-20 15:58:10|19068|19038|19071|19041|19071|19041|19068|19038|2
1632153510000|2021-09-20 15:58:30|19072|19042|19076|19046|19076|19046|19072|19042|3
1632153520000|2021-09-20 15:58:40|19074|19044|19076|19046|19076|19046|19074|19044|2
1632153530000|2021-09-20 15:58:50|19074|19044|19076|19046|19076|19046|19074|19044|2
1632153540000|2021-09-20 15:59:00|19074|19044|19074|19044|19074|19044|19074|19044|1
1632153550000|2021-09-20 15:59:10|19071|19041|19071|19041|19071|19041|19071|19041|1
1632153560000|2021-09-20 15:59:20|19069|19039|19071|19041|19071|19041|19069|19039|4
1632153580000|2021-09-20 15:59:40|19073|19043|19073|19043|19073|19043|19073|19043|1
1632153590000|2021-09-20 15:59:50|19076|19046|19070|19040|19076|19046|19069|19039|7
1632153600000|2021-09-20 16:00:00|19068|19038|19064|19034|19068|19038|19064|19034|2
1632153610000|2021-09-20 16:00:10|19061|19031|19057|19027|19061|19031|19057|19027|3
1632153630000|2021-09-20 16:00:30|19054|19024|19043|19013|19054|19024|19043|19013|2
1632153640000|2021-09-20 16:00:40|19042|19012|19040|19010|19042|19012|19040|19010|2
1632153650000|2021-09-20 16:00:50|19039|19009|19038|19008|19039|19009|19038|19008|2
1632153670000|2021-09-20 16:01:10|19037|19007|19037|19007|19037|19007|19037|19007|1
1632153760000|2021-09-20 16:02:40|19036|19006|19035|19005|19036|19006|19035|19005|2
1632153770000|2021-09-20 16:02:50|19034|19004|19034|19004|19034|19004|19034|19004|1
1632153790000|2021-09-20 16:03:10|19033|19003|19033|19003|19033|19003|19033|19003|1
1632153830000|2021-09-20 16:03:50|19032|19002|19021|18991|19037|19007|19021|18991|6
1632153850000|2021-09-20 16:04:10|19026|18996|19027|18997|19027|18997|19026|18996|2
1632153870000|2021-09-20 16:04:30|19017|18987|19009|18979|19017|18987|19009|18979|3
1632153880000|2021-09-20 16:04:40|19011|18981|19009|18979|19011|18981|19009|18979|2
1632153890000|2021-09-20 16:04:50|19004|18974|19004|18974|19004|18974|19004|18974|1
1632153900000|2021-09-20 16:05:00|19006|18976|19006|18976|19006|18976|19006|18976|1
1632153930000|2021-09-20 16:05:30|19013|18983|19014|18984|19014|18984|19013|18983|2
1632153950000|2021-09-20 16:05:50|19016|18986|19014|18984|19016|18986|19014|18984|2
1632153970000|2021-09-20 16:06:10|19011|18981|19006|18976|19011|18981|19002|18972|4
1632153980000|2021-09-20 16:06:20|19007|18977|19009|18979|19009|18979|19007|18977|2
1632154010000|2021-09-20 16:06:50|19006|18976|19007|18977|19007|18977|19006|18976|2
1632154020000|2021-09-20 16:07:00|19011|18981|19009|18979|19011|18981|19009|18979|2
1632154050000|2021-09-20 16:07:30|19006|18976|19006|18976|19009|18979|19006|18976|3
1632154080000|2021-09-20 16:08:00|19009|18979|19009|18979|19009|18979|19009|18979|1
1632154090000|2021-09-20 16:08:10|19006|18976|18996|18966|19006|18976|18996|18966|3
1632154100000|2021-09-20 16:08:20|18992|18962|18983|18953|18994|18964|18983|18953|4
1632154140000|2021-09-20 16:09:00|18981|18951|18981|18951|18981|18951|18981|18951|1
1632154180000|2021-09-20 16:09:40|18986|18956|18974|18944|18986|18956|18974|18944|5
1632154210000|2021-09-20 16:10:10|18977|18947|18977|18947|18977|18947|18977|18947|1
1632154220000|2021-09-20 16:10:20|18979|18949|18979|18949|18979|18949|18979|18949|1
1632154250000|2021-09-20 16:10:50|18981|18951|18984|18954|18984|18954|18981|18951|2
1632154280000|2021-09-20 16:11:20|18986|18956|18989|18959|18989|18959|18986|18956|2
1632154320000|2021-09-20 16:12:00|18988|18958|18988|18958|18988|18958|18988|18958|1
1632154450000|2021-09-20 16:14:10|18989|18959|18989|18959|18989|18959|18989|18959|1
1632154580000|2021-09-20 16:16:20|18991|18961|18993|18963|18996|18966|18991|18961|4
1632154590000|2021-09-20 16:16:30|18991|18961|18987|18957|18991|18961|18987|18957|2
1632154690000|2021-09-20 16:18:10|18989|18959|18989|18959|18989|18959|18989|18959|1
1632154720000|2021-09-20 16:18:40|18982|18952|18977|18947|18982|18952|18977|18947|2
1632154740000|2021-09-20 16:19:00|18976|18946|18981|18951|18981|18951|18976|18946|3
1632154760000|2021-09-20 16:19:20|18984|18954|18984|18954|18984|18954|18984|18954|1
1632154770000|2021-09-20 16:19:30|18979|18949|18977|18947|18979|18949|18977|18947|2
1632154780000|2021-09-20 16:19:40|18973|18943|18981|18951|18981|18951|18973|18943|2
1632154800000|2021-09-20 16:20:00|18977|18947|18977|18947|18977|18947|18977|18947|1
1632154850000|2021-09-20 16:20:50|18974|18944|18971|18941|18974|18944|18971|18941|3
1632154870000|2021-09-20 16:21:10|18972|18942|18969|18939|18972|18942|18969|18939|2
1632154880000|2021-09-20 16:21:20|18963|18933|18960|18930|18963|18933|18960|18930|2
1632154890000|2021-09-20 16:21:30|18957|18927|18954|18924|18959|18929|18954|18924|4
1632154920000|2021-09-20 16:22:00|18952|18922|18935|18905|18952|18922|18935|18905|4
1632154940000|2021-09-20 16:22:20|18939|18909|18937|18907|18939|18909|18937|18907|2
1632154970000|2021-09-20 16:22:50|18939|18909|18939|18909|18939|18909|18939|18909|1
1632154990000|2021-09-20 16:23:10|18940|18910|18940|18910|18940|18910|18940|18910|1
1632155000000|2021-09-20 16:23:20|18944|18914|18944|18914|18944|18914|18944|18914|1
1632155010000|2021-09-20 16:23:30|18947|18917|18947|18917|18947|18917|18947|18917|1
1632155030000|2021-09-20 16:23:50|18944|18914|18961|18931|18961|18931|18944|18914|5
1632155040000|2021-09-20 16:24:00|18964|18934|18982|18952|18982|18952|18964|18934|5
1632155050000|2021-09-20 16:24:10|18986|18956|18989|18959|18989|18959|18986|18956|2
1632155070000|2021-09-20 16:24:30|18986|18956|18984|18954|18989|18959|18984|18954|4
1632155080000|2021-09-20 16:24:40|18986|18956|18984|18954|18986|18956|18984|18954|4
1632155090000|2021-09-20 16:24:50|18982|18952|18982|18952|18982|18952|18982|18952|1
1632155160000|2021-09-20 16:26:00|18984|18954|18989|18959|18989|18959|18984|18954|2
1632155220000|2021-09-20 16:27:00|18986|18956|18958.5|18928.5|18986|18956|18958.5|18928.5|2
1632155230000|2021-09-20 16:27:10|18949|18919|18949|18919|18949|18919|18949|18919|1
1632155250000|2021-09-20 16:27:30|18951|18921|18951|18921|18951|18921|18951|18921|1
1632155270000|2021-09-20 16:27:50|18952|18922|18949|18919|18952|18922|18949|18919|2
1632155300000|2021-09-20 16:28:20|18947|18917|18934|18904|18947|18917|18934|18904|2
1632155320000|2021-09-20 16:28:40|18932|18902|18922|18892|18932|18902|18919|18889|6
1632155340000|2021-09-20 16:29:00|18924|18894|18924|18894|18924|18894|18924|18894|1
1632155370000|2021-09-20 16:29:30|18921|18891|18921|18891|18921|18891|18921|18891|1
1632155380000|2021-09-20 16:29:40|18922|18892|18924|18894|18924|18894|18922|18892|2
1632155390000|2021-09-20 16:29:50|18927|18897|18927|18897|18927|18897|18927|18897|1
1632155400000|2021-09-20 16:30:00|18929|18899|18929|18899|18929|18899|18929|18899|1
1632155420000|2021-09-20 16:30:20|18932|18902|18936|18906|18936|18906|18932|18902|2
1632155440000|2021-09-20 16:30:40|18939|18909|18947|18917|18947|18917|18939|18909|3
1632155450000|2021-09-20 16:30:50|18949|18919|18949|18919|18949|18919|18949|18919|1
1632155480000|2021-09-20 16:31:20|18952|18922|18954|18924|18954|18924|18952|18922|2
1632155500000|2021-09-20 16:31:40|18960|18930|18961|18931|18961|18931|18960|18930|2
1632155520000|2021-09-20 16:32:00|18964|18934|18964|18934|18964|18934|18964|18934|1
1632155560000|2021-09-20 16:32:40|18966|18936|18967|18937|18967|18937|18966|18936|2
1632155570000|2021-09-20 16:32:50|18969|18939|18971|18941|18980|18950|18967|18937|5
1632155580000|2021-09-20 16:33:00|18974|18944|18974|18944|18974|18944|18974|18944|1
1632155590000|2021-09-20 16:33:10|18977|18947|18981.5|18951.5|18986|18956|18977|18947|5
1632155600000|2021-09-20 16:33:20|18984|18954|18984|18954|18984|18954|18984|18954|1
1632155620000|2021-09-20 16:33:40|18979|18949|18979|18949|18979|18949|18979|18949|1
1632155650000|2021-09-20 16:34:10|18977|18947|18977|18947|18977|18947|18977|18947|1
1632155660000|2021-09-20 16:34:20|18976|18946|18964|18934|18976|18946|18964|18934|4
1632155670000|2021-09-20 16:34:30|18960|18930|18964|18934|18964|18934|18960|18930|2
1632155760000|2021-09-20 16:36:00|18965|18935|18965|18935|18965|18935|18965|18935|1
1632155770000|2021-09-20 16:36:10|18967|18937|18967|18937|18967|18937|18967|18937|1
1632155790000|2021-09-20 16:36:30|18969|18939|18972|18942|18972|18942|18969|18939|3
1632155800000|2021-09-20 16:36:40|18974|18944|18974|18944|18974|18944|18974|18944|1
1632155820000|2021-09-20 16:37:00|18972|18942|18978|18948|18978|18948|18972|18942|4
1632155830000|2021-09-20 16:37:10|18972|18942|18964|18934|18972|18942|18964|18934|2
1632155870000|2021-09-20 16:37:50|18961|18931|18961|18931|18961|18931|18961|18931|1
1632155880000|2021-09-20 16:38:00|18955|18925|18956|18926|18958|18928|18955|18925|3
1632155900000|2021-09-20 16:38:20|18954|18924|18954|18924|18954|18924|18954|18924|1
1632155910000|2021-09-20 16:38:30|18955|18925|18959|18929|18959|18929|18955|18925|3
1632155930000|2021-09-20 16:38:50|18962|18932|18964|18934|18964|18934|18962|18932|2
1632155990000|2021-09-20 16:39:50|18965|18935|18967|18937|18967|18937|18965|18935|2
1632156000000|2021-09-20 16:40:00|18965|18935|18965|18935|18965|18935|18965|18935|1
1632156010000|2021-09-20 16:40:10|18964|18934|18961|18931|18964|18934|18961|18931|2
1632156030000|2021-09-20 16:40:30|18964|18934|18964|18934|18964|18934|18964|18934|1
1632156040000|2021-09-20 16:40:40|18961|18931|18962|18932|18962|18932|18961|18931|2
1632156070000|2021-09-20 16:41:10|18964|18934|18964|18934|18964|18934|18964|18934|1
1632156100000|2021-09-20 16:41:40|18963|18933|18963|18933|18963|18933|18963|18933|1
1632156140000|2021-09-20 16:42:20|18966|18936|18970|18940|18970|18940|18966|18936|3
1632156150000|2021-09-20 16:42:30|18972|18942|18970|18940|18972|18942|18970|18940|2
1632156160000|2021-09-20 16:42:40|18969|18939|18969|18939|18969|18939|18969|18939|1
1632156250000|2021-09-20 16:44:10|18967|18937|18976|18946|18976|18946|18967|18937|4
1632156260000|2021-09-20 16:44:20|18977|18947|18977|18947|18977|18947|18977|18947|1
1632156270000|2021-09-20 16:44:30|18972|18942|18969|18939|18972|18942|18969|18939|2
1632156280000|2021-09-20 16:44:40|18972|18942|18978|18948|18978|18948|18972|18942|2
1632156290000|2021-09-20 16:44:50|18974|18944|18992|18962|18994|18964|18974|18944|3
1632156300000|2021-09-20 16:45:00|18991|18961|18992|18962|18992|18962|18991|18961|2
1632156310000|2021-09-20 16:45:10|18991|18961|18991|18961|18991|18961|18991|18961|1
1632156370000|2021-09-20 16:46:10|18994|18964|18999|18969|18999|18969|18994|18964|2
1632156390000|2021-09-20 16:46:30|19004|18974|19004|18974|19004|18974|19004|18974|1
1632156490000|2021-09-20 16:48:10|19007|18977|19009|18979|19009|18979|19007|18977|2
1632156500000|2021-09-20 16:48:20|19015|18985|19015|18985|19015|18985|19015|18985|1
1632156550000|2021-09-20 16:49:10|19016|18986|19016|18986|19016|18986|19016|18986|1
1632156670000|2021-09-20 16:51:10|19014|18984|19014|18984|19014|18984|19014|18984|1
1632156950000|2021-09-20 16:55:50|19012|18982|19009|18979|19012|18982|19009|18979|2
1632157020000|2021-09-20 16:57:00|19005|18975|19002|18972|19005|18975|19002|18972|3
1632182520000|2021-09-21 00:02:00|19005|18975|19000|18970|19007|18977|19000|18970|3
1632182530000|2021-09-21 00:02:10|19008.5|18978.5|19014|18984|19014|18984|19008.5|18978.5|2
1632182540000|2021-09-21 00:02:20|19013.5|18983.5|19016.5|18986.5|19016.5|18986.5|19013.5|18983.5|2
1632182560000|2021-09-21 00:02:40|19011|18981|19014.5|18984.5|19014.5|18984.5|19003.5|18973.5|3
1632182570000|2021-09-21 00:02:50|19009|18979|19009|18979|19009|18979|19009|18979|1
1632182590000|2021-09-21 00:03:10|19003|18973|19001.5|18971.5|19003|18973|19001.5|18971.5|2
1632182790000|2021-09-21 00:06:30|19004|18974|19004|18974|19004|18974|19004|18974|1
1632182800000|2021-09-21 00:06:40|19001.5|18971.5|19001.5|18971.5|19001.5|18971.5|19001.5|18971.5|1
1632182840000|2021-09-21 00:07:20|19004|18974|19004|18974|19004|18974|19001.5|18971.5|3
1632182910000|2021-09-21 00:08:30|19006.5|18976.5|19006.5|18976.5|19006.5|18976.5|19006.5|18976.5|1
1632182930000|2021-09-21 00:08:50|19015|18985|19006|18976|19016|18986|19006|18976|4
1632183610000|2021-09-21 00:20:10|19004|18974|18993|18963|19004|18974|18993|18963|3
1632183620000|2021-09-21 00:20:20|18987|18957|18987|18957|18987|18957|18987|18957|1
1632183660000|2021-09-21 00:21:00|18989|18959|18993.5|18963.5|18993.5|18963.5|18987|18957|5
1632183700000|2021-09-21 00:21:40|18988.5|18958.5|18993.5|18963.5|18993.5|18963.5|18988.5|18958.5|3
1632183740000|2021-09-21 00:22:20|19004|18974|18991.5|18961.5|19004|18974|18991.5|18961.5|2
1632183750000|2021-09-21 00:22:30|18986|18956|18981|18951|18986|18956|18981|18951|2
1632183930000|2021-09-21 00:25:30|18979|18949|18966.5|18936.5|18979|18949|18966.5|18936.5|4
1632183940000|2021-09-21 00:25:40|18968.5|18938.5|18968.5|18938.5|18968.5|18938.5|18968.5|18938.5|1
1632183990000|2021-09-21 00:26:30|18966.5|18936.5|18966.5|18936.5|18966.5|18936.5|18966.5|18936.5|1
1632184010000|2021-09-21 00:26:50|18968|18938|18968|18938|18968|18938|18968|18938|1
1632184070000|2021-09-21 00:27:50|18979.5|18949.5|18973|18943|18979.5|18949.5|18966|18936|3
1632184110000|2021-09-21 00:28:30|18968.5|18938.5|18956|18926|18968.5|18938.5|18956|18926|4
1632184120000|2021-09-21 00:28:40|18962.5|18932.5|18962.5|18932.5|18962.5|18932.5|18962.5|18932.5|1
1632184140000|2021-09-21 00:29:00|18958.5|18928.5|18958.5|18928.5|18966.5|18936.5|18956|18926|4
1632184150000|2021-09-21 00:29:10|18956|18926|18958.5|18928.5|18958.5|18928.5|18956|18926|2
1632184180000|2021-09-21 00:29:40|18954.5|18924.5|18953.5|18923.5|18954.5|18924.5|18953.5|18923.5|3
1632184200000|2021-09-21 00:30:00|18958|18928|18958|18928|18958|18928|18958|18928|1
1632184220000|2021-09-21 00:30:20|18964|18934|18974|18944|18974|18944|18964|18934|3
1632184230000|2021-09-21 00:30:30|18976|18946|18976|18946|18976|18946|18976|18946|1
1632184280000|2021-09-21 00:31:20|18974|18944|18974|18944|18974|18944|18974|18944|1
1632184300000|2021-09-21 00:31:40|18976|18946|18976|18946|18976|18946|18976|18946|1
1632184340000|2021-09-21 00:32:20|18978.5|18948.5|18978.5|18948.5|18978.5|18948.5|18978.5|18948.5|1
1632184370000|2021-09-21 00:32:50|18976|18946|18976|18946|18976|18946|18976|18946|1
1632184390000|2021-09-21 00:33:10|18977|18947|18977|18947|18977|18947|18977|18947|1
1632184530000|2021-09-21 00:35:30|18979|18949|18979|18949|18979|18949|18979|18949|1
1632184570000|2021-09-21 00:36:10|18990|18960|19004|18974|19004|18974|18990|18960|2
1632184600000|2021-09-21 00:36:40|19006.5|18976.5|19014|18984|19014|18984|19006.5|18976.5|2
1632184830000|2021-09-21 00:40:30|19012|18982|19007|18977|19012|18982|19007|18977|2
1632184880000|2021-09-21 00:41:20|19006.5|18976.5|19006.5|18976.5|19006.5|18976.5|19006.5|18976.5|1
1632185160000|2021-09-21 00:46:00|19013|18983|19015.5|18985.5|19015.5|18985.5|19013|18983|2
1632185170000|2021-09-21 00:46:10|19023.5|18993.5|19029|18999|19029|18999|19023.5|18993.5|2
1632185210000|2021-09-21 00:46:50|19026.5|18996.5|19026.5|18996.5|19026.5|18996.5|19026.5|18996.5|1
1632185220000|2021-09-21 00:47:00|19020|18990|19007|18977|19020|18990|19007|18977|4
1632185280000|2021-09-21 00:48:00|19006.5|18976.5|19006.5|18976.5|19006.5|18976.5|19006.5|18976.5|1
1632185640000|2021-09-21 00:54:00|19002|18972|19002|18972|19002|18972|19002|18972|1
1632185680000|2021-09-21 00:54:40|18995|18965|18995|18965|18995|18965|18995|18965|1
1632185690000|2021-09-21 00:54:50|18996|18966|18996|18966|18996|18966|18996|18966|1
1632185700000|2021-09-21 00:55:00|18997|18967|18997|18967|18997|18967|18997|18967|1
1632186100000|2021-09-21 01:01:40|19001|18971|19001|18971|19001|18971|19001|18971|1
1632186180000|2021-09-21 01:03:00|18994.5|18964.5|18986.5|18956.5|18996|18966|18986.5|18956.5|5
1632186190000|2021-09-21 01:03:10|18986|18956|18984|18954|18986|18956|18984|18954|2
1632186230000|2021-09-21 01:03:50|18981.5|18951.5|18979.5|18949.5|18981.5|18951.5|18979.5|18949.5|2
1632186240000|2021-09-21 01:04:00|18986|18956|18989|18959|18989|18959|18986|18956|2
1632186250000|2021-09-21 01:04:10|18991.5|18961.5|18991.5|18961.5|18991.5|18961.5|18991.5|18961.5|1
1632186260000|2021-09-21 01:04:20|18993.5|18963.5|19004|18974|19004|18974|18993.5|18963.5|2
1632186270000|2021-09-21 01:04:30|19006|18976|19006|18976|19006|18976|19006|18976|1
1632186280000|2021-09-21 01:04:40|19007|18977|19007|18977|19007|18977|19007|18977|1
1632186320000|2021-09-21 01:05:20|18998|18968|19016|18986|19016|18986|18998|18968|3
1632186390000|2021-09-21 01:06:30|19021|18991|19031.5|19001.5|19031.5|19001.5|19016.5|18986.5|4
1632186560000|2021-09-21 01:09:20|19032|19002|19032|19002|19032|19002|19032|19002|1
1632186580000|2021-09-21 01:09:40|19034.5|19004.5|19037|19007|19037|19007|19034.5|19004.5|2
1632186590000|2021-09-21 01:09:50|19041|19011|19041|19011|19041|19011|19041|19011|1
1632186740000|2021-09-21 01:12:20|19044|19014|19049|19019|19049|19019|19044|19014|2
1632186800000|2021-09-21 01:13:20|19051.5|19021.5|19054|19024|19054|19024|19051.5|19021.5|2
1632187280000|2021-09-21 01:21:20|19051.5|19021.5|19044.5|19014.5|19051.5|19021.5|19044.5|19014.5|2
1632187390000|2021-09-21 01:23:10|19044|19014|19044|19014|19044|19014|19044|19014|1
1632187510000|2021-09-21 01:25:10|19046.5|19016.5|19044|19014|19046.5|19016.5|19044|19014|2
1632187560000|2021-09-21 01:26:00|19046.5|19016.5|19044|19014|19046.5|19016.5|19044|19014|2
1632187680000|2021-09-21 01:28:00|19046.5|19016.5|19044|19014|19046.5|19016.5|19044|19014|2
1632187780000|2021-09-21 01:29:40|19046.5|19016.5|19044|19014|19046.5|19016.5|19044|19014|2
1632187870000|2021-09-21 01:31:10|19042|19012|19042|19012|19042|19012|19042|19012|1
1632188470000|2021-09-21 01:41:10|19039|19009|19039|19009|19039|19009|19039|19009|1
1632188490000|2021-09-21 01:41:30|19032.5|19002.5|19014|18984|19032.5|19002.5|19007.5|18977.5|5
1632188500000|2021-09-21 01:41:40|19012|18982|19001|18971|19012|18982|19001|18971|3
1632188520000|2021-09-21 01:42:00|19004.5|18974.5|19004.5|18974.5|19004.5|18974.5|19004.5|18974.5|1
1632188580000|2021-09-21 01:43:00|19009|18979|19029.5|18999.5|19029.5|18999.5|19009|18979|5
1632188950000|2021-09-21 01:49:10|19033.5|19003.5|19029.5|18999.5|19033.5|19003.5|19029.5|18999.5|2
1632190250000|2021-09-21 02:10:50|19027|18997|19004|18974|19027|18997|19004|18974|2
1632190260000|2021-09-21 02:11:00|19001.5|18971.5|18996.5|18966.5|19001.5|18971.5|18996.5|18966.5|2
1632190350000|2021-09-21 02:12:30|19003.5|18973.5|19018.5|18988.5|19018.5|18988.5|19003.5|18973.5|2
1632190400000|2021-09-21 02:13:20|19021.5|18991.5|19021.5|18991.5|19021.5|18991.5|19021.5|18991.5|1
1632190410000|2021-09-21 02:13:30|19019|18989|19019|18989|19019|18989|19019|18989|1
1632190420000|2021-09-21 02:13:40|19021.5|18991.5|19021.5|18991.5|19021.5|18991.5|19021.5|18991.5|1
1632190480000|2021-09-21 02:14:40|19022|18992|19022|18992|19022|18992|19022|18992|1
1632190490000|2021-09-21 02:14:50|19019|18989|19019|18989|19019|18989|19019|18989|1
1632190500000|2021-09-21 02:15:00|19021.5|18991.5|19021.5|18991.5|19021.5|18991.5|19021.5|18991.5|1
1632190530000|2021-09-21 02:15:30|19019|18989|19016.5|18986.5|19019|18989|19016.5|18986.5|2
1632190700000|2021-09-21 02:18:20|19017|18987|19017|18987|19017|18987|19017|18987|1
1632191000000|2021-09-21 02:23:20|19019|18989|19019|18989|19021.5|18991.5|19019|18989|3
1632191490000|2021-09-21 02:31:30|19019.5|18989.5|19019.5|18989.5|19019.5|18989.5|19019.5|18989.5|1
1632191540000|2021-09-21 02:32:20|19021|18991|19051.5|19021.5|19051.5|19021.5|19021|18991|5
1632191550000|2021-09-21 02:32:30|19049.5|19019.5|19049.5|19019.5|19049.5|19019.5|19049.5|19019.5|1
1632191890000|2021-09-21 02:38:10|19052|19022|19052|19022|19052|19022|19052|19022|1
1632191980000|2021-09-21 02:39:40|19045|19015|19052|19022|19052|19022|19045|19015|2
1632192500000|2021-09-21 02:48:20|19051|19021|19051|19021|19051|19021|19051|19021|1
1632194810000|2021-09-21 03:26:50|19049|19019|19049|19019|19049|19019|19049|19019|1
1632194860000|2021-09-21 03:27:40|19048.5|19018.5|19048.5|19018.5|19048.5|19018.5|19048.5|19018.5|1
1632195330000|2021-09-21 03:35:30|19046.5|19016.5|19046.5|19016.5|19046.5|19016.5|19046.5|19016.5|1
1632195380000|2021-09-21 03:36:20|19046|19016|19046|19016|19046|19016|19046|19016|1
1632196100000|2021-09-21 03:48:20|19046.5|19016.5|19046.5|19016.5|19046.5|19016.5|19046.5|19016.5|1
1632196190000|2021-09-21 03:49:50|19046|19016|19046|19016|19046|19016|19046|19016|1
1632196200000|2021-09-21 03:50:00|19044.5|19014.5|19042|19012|19044.5|19014.5|19042|19012|2
1632196250000|2021-09-21 03:50:50|19041.5|19011.5|19041.5|19011.5|19041.5|19011.5|19041.5|19011.5|1
1632196500000|2021-09-21 03:55:00|19046|19016|19056.5|19026.5|19056.5|19026.5|19046|19016|3
1632196530000|2021-09-21 03:55:30|19054|19024|19051.5|19021.5|19054|19024|19051.5|19021.5|2
1632196540000|2021-09-21 03:55:40|19049|19019|19049|19019|19049|19019|19049|19019|1
1632196590000|2021-09-21 03:56:30|19048.5|19018.5|19048.5|19018.5|19048.5|19018.5|19048.5|19018.5|1
1632196630000|2021-09-21 03:57:10|19046|19016|19046|19016|19046|19016|19046|19016|1
1632196850000|2021-09-21 04:00:50|19051|19021|19051|19021|19051|19021|19051|19021|1
1632196930000|2021-09-21 04:02:10|19053.5|19023.5|19054|19024|19054|19024|19053.5|19023.5|2
1632196950000|2021-09-21 04:02:30|19053.5|19023.5|19053.5|19023.5|19053.5|19023.5|19053.5|19023.5|1
1632197040000|2021-09-21 04:04:00|19054.5|19024.5|19054.5|19024.5|19054.5|19024.5|19054.5|19024.5|1
1632197090000|2021-09-21 04:04:50|19054|19024|19054|19024|19054|19024|19054|19024|1
1632197260000|2021-09-21 04:07:40|19053.5|19023.5|19053.5|19023.5|19053.5|19023.5|19053.5|19023.5|1
1632197480000|2021-09-21 04:11:20|19054|19024|19054|19024|19054|19024|19054|19024|1
1632197500000|2021-09-21 04:11:40|19053.5|19023.5|19053.5|19023.5|19053.5|19023.5|19053.5|19023.5|1
1632197700000|2021-09-21 04:15:00|19054.5|19024.5|19053.5|19023.5|19054.5|19024.5|19053.5|19023.5|2
1632198360000|2021-09-21 04:26:00|19049|19019|19049|19019|19049|19019|19049|19019|1
1632198890000|2021-09-21 04:34:50|19051|19021|19044|19014|19051|19021|19044|19014|2
1632198970000|2021-09-21 04:36:10|19040|19010|19036.5|19006.5|19040|19010|19036.5|19006.5|3
1632198990000|2021-09-21 04:36:30|19036|19006|19024|18994|19036|19006|19024|18994|2
1632199000000|2021-09-21 04:36:40|19023.5|18993.5|19023.5|18993.5|19023.5|18993.5|19023.5|18993.5|1
1632199110000|2021-09-21 04:38:30|19024|18994|19024|18994|19024|18994|19024|18994|1
1632199160000|2021-09-21 04:39:20|19023.5|18993.5|19023.5|18993.5|19023.5|18993.5|19023.5|18993.5|1
1632199200000|2021-09-21 04:40:00|19021|18991|19021|18991|19021|18991|19021|18991|1
1632199310000|2021-09-21 04:41:50|19021.5|18991.5|19021.5|18991.5|19021.5|18991.5|19021.5|18991.5|1
1632199370000|2021-09-21 04:42:50|19021|18991|19021|18991|19021|18991|19021|18991|1
1632199420000|2021-09-21 04:43:40|19021.5|18991.5|19021.5|18991.5|19021.5|18991.5|19021.5|18991.5|1
1632199590000|2021-09-21 04:46:30|19021|18991|19021|18991|19021|18991|19021|18991|1
1632200100000|2021-09-21 04:55:00|19024|18994|19021|18991|19024|18994|19021|18991|2
1632200200000|2021-09-21 04:56:40|19021.5|18991.5|19021.5|18991.5|19021.5|18991.5|19021.5|18991.5|1
1632200250000|2021-09-21 04:57:30|19021|18991|19021|18991|19021|18991|19021|18991|1
1632200400000|2021-09-21 05:00:00|19024|18994|19021|18991|19024|18994|19021|18991|2
1632200780000|2021-09-21 05:06:20|19023.5|18993.5|19019|18989|19023.5|18993.5|19019|18989|2
1632200920000|2021-09-21 05:08:40|19021.5|18991.5|19022|18992|19022|18992|19021.5|18991.5|2
1632200980000|2021-09-21 05:09:40|19024|18994|19036.5|19006.5|19036.5|19006.5|19024|18994|2
1632201090000|2021-09-21 05:11:30|19037.5|19007.5|19037.5|19007.5|19037.5|19007.5|19037.5|19007.5|1
1632201150000|2021-09-21 05:12:30|19038|19008|19038|19008|19038|19008|19038|19008|1
1632201280000|2021-09-21 05:14:40|19037|19007|19037|19007|19037|19007|19037|19007|1
1632201330000|2021-09-21 05:15:30|19036.5|19006.5|19036.5|19006.5|19036.5|19006.5|19036.5|19006.5|1
1632201610000|2021-09-21 05:20:10|19037|19007|19037|19007|19037|19007|19037|19007|1
1632201720000|2021-09-21 05:22:00|19036.5|19006.5|19036.5|19006.5|19036.5|19006.5|19036.5|19006.5|1
1632201940000|2021-09-21 05:25:40|19036|19006|19036|19006|19036|19006|19036|19006|1
1632201960000|2021-09-21 05:26:00|19038.5|19008.5|19038.5|19008.5|19038.5|19008.5|19038.5|19008.5|1
1632202010000|2021-09-21 05:26:50|19041|19011|19041|19011|19041|19011|19041|19011|1
1632202090000|2021-09-21 05:28:10|19038.5|19008.5|19041|19011|19041|19011|19038.5|19008.5|3
1632202140000|2021-09-21 05:29:00|19039|19009|19039|19009|19041|19011|19039|19009|3
1632202150000|2021-09-21 05:29:10|19041|19011|19039|19009|19041|19011|19039|19009|2
1632202160000|2021-09-21 05:29:20|19041|19011|19039|19009|19041|19011|19039|19009|2
1632202170000|2021-09-21 05:29:30|19041|19011|19039|19009|19041|19011|19039|19009|2
1632202180000|2021-09-21 05:29:40|19041|19011|19039|19009|19041|19011|19039|19009|2
1632202240000|2021-09-21 05:30:40|19038.5|19008.5|19038.5|19008.5|19038.5|19008.5|19038.5|19008.5|1
1632202450000|2021-09-21 05:34:10|19036|19006|19031|19001|19036|19006|19031|19001|2
1632202490000|2021-09-21 05:34:50|19029|18999|19029|18999|19029|18999|19029|18999|1
1632202620000|2021-09-21 05:37:00|19026.5|18996.5|19024|18994|19026.5|18996.5|19024|18994|2
1632202660000|2021-09-21 05:37:40|19019.5|18989.5|19013|18983|19019.5|18989.5|19013|18983|3
1632202830000|2021-09-21 05:40:30|19011|18981|19011|18981|19011|18981|19011|18981|1
1632202840000|2021-09-21 05:40:40|18999|18969|18974.5|18944.5|18999|18969|18974.5|18944.5|3
1632202870000|2021-09-21 05:41:10|18970|18940|18936.5|18906.5|18970|18940|18936.5|18906.5|2
1632202890000|2021-09-21 05:41:30|18948|18918|18953|18923|18953|18923|18948|18918|2
1632202900000|2021-09-21 05:41:40|18951|18921|18954|18924|18954|18924|18946|18916|4
1632202960000|2021-09-21 05:42:40|18953.5|18923.5|18953.5|18923.5|18953.5|18923.5|18953.5|18923.5|1
1632203080000|2021-09-21 05:44:40|18949.5|18919.5|18917|18887|18949.5|18919.5|18917|18887|3
1632203090000|2021-09-21 05:44:50|18914|18884|18903.5|18873.5|18914|18884|18903.5|18873.5|2
1632203130000|2021-09-21 05:45:30|18897.5|18867.5|18897.5|18867.5|18897.5|18867.5|18897.5|18867.5|1
1632203160000|2021-09-21 05:46:00|18901|18871|18882|18852|18901|18871|18882|18852|2
1632203170000|2021-09-21 05:46:10|18884|18854|18884|18854|18884|18854|18884|18854|1
1632203270000|2021-09-21 05:47:50|18881.5|18851.5|18881.5|18851.5|18881.5|18851.5|18881.5|18851.5|1
1632203300000|2021-09-21 05:48:20|18879.5|18849.5|18877|18847|18879.5|18849.5|18877|18847|2
1632203360000|2021-09-21 05:49:20|18874.5|18844.5|18874.5|18844.5|18874.5|18844.5|18874.5|18844.5|1
1632203370000|2021-09-21 05:49:30|18877|18847|18877|18847|18877|18847|18877|18847|1
1632203380000|2021-09-21 05:49:40|18879|18849|18879|18849|18879|18849|18879|18849|1
1632203430000|2021-09-21 05:50:30|18881.5|18851.5|18891|18861|18894.5|18864.5|18881.5|18851.5|4
1632203440000|2021-09-21 05:50:40|18894|18864|18891|18861|18896.5|18866.5|18891|18861|6
1632203490000|2021-09-21 05:51:30|18889|18859|18891|18861|18891|18861|18889|18859|2
1632203620000|2021-09-21 05:53:40|18889|18859|18889|18859|18891|18861|18889|18859|3
1632203640000|2021-09-21 05:54:00|18887|18857|18879|18849|18887|18857|18877.5|18847.5|4
1632203650000|2021-09-21 05:54:10|18881|18851|18881|18851|18881|18851|18881|18851|1
1632203700000|2021-09-21 05:55:00|18883|18853|18883|18853|18883|18853|18883|18853|1
1632203730000|2021-09-21 05:55:30|18886|18856|18886|18856|18886|18856|18886|18856|1
1632203850000|2021-09-21 05:57:30|18888.5|18858.5|18891|18861|18891|18861|18888.5|18858.5|2
1632203910000|2021-09-21 05:58:30|18893|18863|18893|18863|18893|18863|18893|18863|1
1632204010000|2021-09-21 06:00:10|18896|18866|18896|18866|18896|18866|18896|18866|1
1632204020000|2021-09-21 06:00:20|18898.5|18868.5|18898.5|18868.5|18900.5|18870.5|18898.5|18868.5|3
1632204160000|2021-09-21 06:02:40|18896|18866|18896|18866|18896|18866|18896|18866|1
1632204170000|2021-09-21 06:02:50|18894|18864|18887|18857|18894|18864|18887|18857|2
1632204190000|2021-09-21 06:03:10|18886|18856|18886|18856|18886|18856|18886|18856|1
1632204210000|2021-09-21 06:03:30|18891|18861|18891|18861|18891|18861|18891|18861|1
1632204250000|2021-09-21 06:04:10|18891.5|18861.5|18891.5|18861.5|18891.5|18861.5|18891.5|18861.5|1
1632204260000|2021-09-21 06:04:20|18891|18861|18896.5|18866.5|18896.5|18866.5|18891|18861|5
1632204280000|2021-09-21 06:04:40|18894|18864|18901|18871|18901|18871|18894|18864|3
1632204290000|2021-09-21 06:04:50|18898.5|18868.5|18898.5|18868.5|18898.5|18868.5|18898.5|18868.5|1
1632204300000|2021-09-21 06:05:00|18896|18866|18896|18866|18896|18866|18896|18866|1
1632204310000|2021-09-21 06:05:10|18900.5|18870.5|18900.5|18870.5|18900.5|18870.5|18900.5|18870.5|1
1632204360000|2021-09-21 06:06:00|18901|18871|18901|18871|18901|18871|18901|18871|1
1632204410000|2021-09-21 06:06:50|18901.5|18871.5|18901.5|18871.5|18901.5|18871.5|18901.5|18871.5|1
1632204420000|2021-09-21 06:07:00|18904|18874|18901.5|18871.5|18904|18874|18901.5|18871.5|4
1632204470000|2021-09-21 06:07:50|18904|18874|18901.5|18871.5|18904|18874|18901.5|18871.5|2
1632204480000|2021-09-21 06:08:00|18904|18874|18904|18874|18904|18874|18904|18874|1
1632204500000|2021-09-21 06:08:20|18906|18876|18908.5|18878.5|18908.5|18878.5|18906|18876|2
1632204510000|2021-09-21 06:08:30|18906.5|18876.5|18906.5|18876.5|18906.5|18876.5|18906.5|18876.5|1
1632204550000|2021-09-21 06:09:10|18906|18876|18903.5|18873.5|18906|18876|18903.5|18873.5|2
1632204580000|2021-09-21 06:09:40|18906|18876|18903.5|18873.5|18906|18876|18903.5|18873.5|2
1632204600000|2021-09-21 06:10:00|18906|18876|18913.5|18883.5|18913.5|18883.5|18906|18876|2
1632204610000|2021-09-21 06:10:10|18911.5|18881.5|18913|18883|18913|18883|18907|18877|5
1632204620000|2021-09-21 06:10:20|18911|18881|18916.5|18886.5|18922|18892|18911|18881|10
1632204630000|2021-09-21 06:10:30|18918.5|18888.5|18918.5|18888.5|18918.5|18888.5|18916|18886|8
1632204640000|2021-09-21 06:10:40|18916|18886|18918.5|18888.5|18921|18891|18916|18886|4
1632204650000|2021-09-21 06:10:50|18916|18886|18916|18886|18916|18886|18916|18886|1
1632204660000|2021-09-21 06:11:00|18914|18884|18914|18884|18914|18884|18914|18884|1
1632204680000|2021-09-21 06:11:20|18916|18886|18913.5|18883.5|18916|18886|18913.5|18883.5|4
1632204690000|2021-09-21 06:11:30|18916|18886|18916|18886|18916|18886|18916|18886|1
1632204810000|2021-09-21 06:13:30|18918|18888|18918|18888|18918|18888|18918|18888|1
1632204830000|2021-09-21 06:13:50|18916|18886|18916|18886|18916|18886|18916|18886|1
1632204850000|2021-09-21 06:14:10|18913.5|18883.5|18913.5|18883.5|18913.5|18883.5|18913.5|18883.5|1
1632204880000|2021-09-21 06:14:40|18915.5|18885.5|18897|18867|18915.5|18885.5|18897|18867|4
1632204890000|2021-09-21 06:14:50|18899.5|18869.5|18900|18870|18900|18870|18899.5|18869.5|2
1632204900000|2021-09-21 06:15:00|18902|18872|18899.5|18869.5|18902|18872|18897.5|18867.5|4
1632204910000|2021-09-21 06:15:10|18902|18872|18900|18870|18904|18874|18899.5|18869.5|4
1632204930000|2021-09-21 06:15:30|18899|18869|18897|18867|18899|18869|18897|18867|2
1632204940000|2021-09-21 06:15:40|18899.5|18869.5|18883|18853|18899.5|18869.5|18883|18853|2
1632204980000|2021-09-21 06:16:20|18889|18859|18889|18859|18889|18859|18889|18859|1
1632205000000|2021-09-21 06:16:40|18891|18861|18891|18861|18891|18861|18891|18861|1
1632205010000|2021-09-21 06:16:50|18889|18859|18889|18859|18889|18859|18889|18859|1
1632205030000|2021-09-21 06:17:10|18884.5|18854.5|18882|18852|18884.5|18854.5|18882|18852|2
1632205080000|2021-09-21 06:18:00|18886.5|18856.5|18886.5|18856.5|18886.5|18856.5|18886.5|18856.5|1
1632205110000|2021-09-21 06:18:30|18889|18859|18889|18859|18891|18861|18889|18859|3
1632205120000|2021-09-21 06:18:40|18886.5|18856.5|18886.5|18856.5|18886.5|18856.5|18886.5|18856.5|1
1632205230000|2021-09-21 06:20:30|18886|18856|18886|18856|18886|18856|18886|18856|1
1632205380000|2021-09-21 06:23:00|18888|18858|18888|18858|18888|18858|18888|18858|1
1632205390000|2021-09-21 06:23:10|18889|18859|18889|18859|18889|18859|18889|18859|1
1632205400000|2021-09-21 06:23:20|18891|18861|18891|18861|18891|18861|18891|18861|1
1632205410000|2021-09-21 06:23:30|18896|18866|18891|18861|18896|18866|18891|18861|3
1632205420000|2021-09-21 06:23:40|18889|18859|18896|18866|18896|18866|18889|18859|3
1632205450000|2021-09-21 06:24:10|18898|18868|18901.5|18871.5|18901.5|18871.5|18898|18868|2
1632205510000|2021-09-21 06:25:10|18901|18871|18901|18871|18901|18871|18901|18871|1
1632205590000|2021-09-21 06:26:30|18899.5|18869.5|18898.5|18868.5|18899.5|18869.5|18898.5|18868.5|2
1632205700000|2021-09-21 06:28:20|18901|18871|18901|18871|18901|18871|18901|18871|1
1632205710000|2021-09-21 06:28:30|18898.5|18868.5|18898.5|18868.5|18898.5|18868.5|18898.5|18868.5|1
1632205760000|2021-09-21 06:29:20|18901.5|18871.5|18904|18874|18904|18874|18901.5|18871.5|2
1632205770000|2021-09-21 06:29:30|18901.5|18871.5|18911|18881|18911|18881|18901.5|18871.5|4
1632205780000|2021-09-21 06:29:40|18904|18874|18906|18876|18906|18876|18904|18874|2
1632205800000|2021-09-21 06:30:00|18904|18874|18902|18872|18904|18874|18902|18872|2
1632205810000|2021-09-21 06:30:10|18901|18871|18901|18871|18901|18871|18901|18871|1
1632205820000|2021-09-21 06:30:20|18904|18874|18898.5|18868.5|18904|18874|18898.5|18868.5|5
1632205830000|2021-09-21 06:30:30|18901|18871|18901|18871|18901|18871|18901|18871|1
1632205840000|2021-09-21 06:30:40|18898.5|18868.5|18898.5|18868.5|18901|18871|18898.5|18868.5|3
1632205850000|2021-09-21 06:30:50|18901|18871|18898.5|18868.5|18901|18871|18898.5|18868.5|2
1632205880000|2021-09-21 06:31:20|18896.5|18866.5|18896.5|18866.5|18896.5|18866.5|18896.5|18866.5|1
1632205890000|2021-09-21 06:31:30|18893.5|18863.5|18893.5|18863.5|18893.5|18863.5|18893.5|18863.5|1
1632206000000|2021-09-21 06:33:20|18894|18864|18896|18866|18896|18866|18894|18864|2
1632206040000|2021-09-21 06:34:00|18898.5|18868.5|18896|18866|18898.5|18868.5|18896|18866|2
1632206060000|2021-09-21 06:34:20|18898.5|18868.5|18898.5|18868.5|18898.5|18868.5|18898.5|18868.5|1
1632206080000|2021-09-21 06:34:40|18896|18866|18896|18866|18896|18866|18896|18866|1
1632206100000|2021-09-21 06:35:00|18899|18869|18902|18872|18904.5|18874.5|18899|18869|3
1632206160000|2021-09-21 06:36:00|18901.5|18871.5|18901.5|18871.5|18901.5|18871.5|18901.5|18871.5|1
1632206230000|2021-09-21 06:37:10|18903.5|18873.5|18903.5|18873.5|18903.5|18873.5|18903.5|18873.5|1
1632206240000|2021-09-21 06:37:20|18901|18871|18894|18864|18901|18871|18894|18864|2
1632206250000|2021-09-21 06:37:30|18891.5|18861.5|18884|18854|18891.5|18861.5|18882|18852|6
1632206260000|2021-09-21 06:37:40|18886.5|18856.5|18896|18866|18896|18866|18884|18854|6
1632206300000|2021-09-21 06:38:20|18892|18862|18887|18857|18896|18866|18887|18857|4
1632206310000|2021-09-21 06:38:30|18884|18854|18884|18854|18884|18854|18884|18854|1
1632206340000|2021-09-21 06:39:00|18891|18861|18891|18861|18891|18861|18891|18861|1
1632206350000|2021-09-21 06:39:10|18889|18859|18891|18861|18891|18861|18889|18859|2
1632206380000|2021-09-21 06:39:40|18894|18864|18894|18864|18894|18864|18894|18864|1
1632206430000|2021-09-21 06:40:30|18894.5|18864.5|18894.5|18864.5|18894.5|18864.5|18894.5|18864.5|1
1632206480000|2021-09-21 06:41:20|18897|18867|18899|18869|18899|18869|18897|18867|2
1632206510000|2021-09-21 06:41:50|18894.5|18864.5|18891|18861|18894.5|18864.5|18891|18861|3
1632206520000|2021-09-21 06:42:00|18883|18853|18886.5|18856.5|18886.5|18856.5|18882.5|18852.5|3
1632206580000|2021-09-21 06:43:00|18886|18856|18886|18856|18886|18856|18886|18856|1
1632206590000|2021-09-21 06:43:10|18889|18859|18886.5|18856.5|18889|18859|18886.5|18856.5|2
1632206630000|2021-09-21 06:43:50|18886|18856|18886|18856|18886|18856|18886|18856|1
1632206710000|2021-09-21 06:45:10|18888.5|18858.5|18886|18856|18888.5|18858.5|18886|18856|2
1632206720000|2021-09-21 06:45:20|18884|18854|18884|18854|18884|18854|18884|18854|1
1632206750000|2021-09-21 06:45:50|18877.5|18847.5|18872.5|18842.5|18877.5|18847.5|18872.5|18842.5|2
1632206770000|2021-09-21 06:46:10|18874|18844|18872|18842|18874|18844|18872|18842|2
1632206800000|2021-09-21 06:46:40|18869.5|18839.5|18869.5|18839.5|18869.5|18839.5|18869.5|18839.5|1
1632206900000|2021-09-21 06:48:20|18867|18837|18855|18825|18867|18837|18855|18825|2
1632206910000|2021-09-21 06:48:30|18853.5|18823.5|18853.5|18823.5|18853.5|18823.5|18851|18821|3
1632206920000|2021-09-21 06:48:40|18851|18821|18856|18826|18856|18826|18851|18821|4
1632206980000|2021-09-21 06:49:40|18856.5|18826.5|18846.5|18816.5|18856.5|18826.5|18836.5|18806.5|6
1632206990000|2021-09-21 06:49:50|18849|18819|18846|18816|18849|18819|18846|18816|3
1632207040000|2021-09-21 06:50:40|18846.5|18816.5|18846.5|18816.5|18846.5|18816.5|18846.5|18816.5|1
1632207050000|2021-09-21 06:50:50|18849|18819|18849|18819|18849|18819|18846.5|18816.5|3
1632207110000|2021-09-21 06:51:50|18848.5|18818.5|18848.5|18818.5|18848.5|18818.5|18848.5|18818.5|1
1632207120000|2021-09-21 06:52:00|18851|18821|18851|18821|18851|18821|18851|18821|1
1632207130000|2021-09-21 06:52:10|18853.5|18823.5|18853.5|18823.5|18853.5|18823.5|18853.5|18823.5|1
1632207190000|2021-09-21 06:53:10|18851.5|18821.5|18846|18816|18851.5|18821.5|18846|18816|2
1632207340000|2021-09-21 06:55:40|18849|18819|18851|18821|18851|18821|18849|18819|2
1632207440000|2021-09-21 06:57:20|18855|18825|18851|18821|18855|18825|18851|18821|2
1632207460000|2021-09-21 06:57:40|18855|18825|18849|18819|18855|18825|18849|18819|2
1632207490000|2021-09-21 06:58:10|18842|18812|18849|18819|18849|18819|18842|18812|3
1632207530000|2021-09-21 06:58:50|18845|18815|18839|18809|18845|18815|18839|18809|4
1632207540000|2021-09-21 06:59:00|18841|18811|18841|18811|18841|18811|18841|18811|1
1632207580000|2021-09-21 06:59:40|18839|18809|18839|18809|18839|18809|18839|18809|1
1632207590000|2021-09-21 06:59:50|18842|18812|18849|18819|18849|18819|18841|18811|3
1632207600000|2021-09-21 07:00:00|18847|18817|18841|18811|18849|18819|18841|18811|7
1632207610000|2021-09-21 07:00:10|18836|18806|18806|18776|18836|18806|18792|18762|8
1632207620000|2021-09-21 07:00:20|18809|18779|18809|18779|18809|18779|18809|18779|1
1632207630000|2021-09-21 07:00:30|18811|18781|18814|18784|18816|18786|18811|18781|4
1632207640000|2021-09-21 07:00:40|18818|18788|18821|18791|18826|18796|18817|18787|6
1632207650000|2021-09-21 07:00:50|18824|18794|18826|18796|18826|18796|18824|18794|2
1632207660000|2021-09-21 07:01:00|18824|18794|18831|18801|18831|18801|18824|18794|4
1632207670000|2021-09-21 07:01:10|18834|18804|18832|18802|18834|18804|18832|18802|2
1632207680000|2021-09-21 07:01:20|18836|18806|18839|18809|18839|18809|18836|18806|2
1632207690000|2021-09-21 07:01:30|18841|18811|18846|18816|18846|18816|18841|18811|2
1632207700000|2021-09-21 07:01:40|18849|18819|18851|18821|18861|18831|18849|18819|5
1632207710000|2021-09-21 07:01:50|18861|18831|18861|18831|18861|18831|18861|18831|1
1632207720000|2021-09-21 07:02:00|18859|18829|18854|18824|18859|18829|18854|18824|3
1632207750000|2021-09-21 07:02:30|18856|18826|18859|18829|18861|18831|18856|18826|6
1632207760000|2021-09-21 07:02:40|18861|18831|18861|18831|18861|18831|18861|18831|1
1632207770000|2021-09-21 07:02:50|18859|18829|18851|18821|18859|18829|18851|18821|3
1632207780000|2021-09-21 07:03:00|18854|18824|18857|18827|18857|18827|18854|18824|2
1632207790000|2021-09-21 07:03:10|18854|18824|18854|18824|18854|18824|18854|18824|1
1632207800000|2021-09-21 07:03:20|18856|18826|18863|18833|18863|18833|18854|18824|5
1632207860000|2021-09-21 07:04:20|18864|18834|18864|18834|18864|18834|18864|18834|1
1632207880000|2021-09-21 07:04:40|18866|18836|18874|18844|18874|18844|18866|18836|3
1632207890000|2021-09-21 07:04:50|18876|18846|18874|18844|18876|18846|18874|18844|2
1632207900000|2021-09-21 07:05:00|18872|18842|18889|18859|18889|18859|18872|18842|4
1632207910000|2021-09-21 07:05:10|18891|18861|18874|18844|18894|18864|18874|18844|4
1632207920000|2021-09-21 07:05:20|18869|18839|18869|18839|18871|18841|18867|18837|4
1632207940000|2021-09-21 07:05:40|18866|18836|18866|18836|18874|18844|18866|18836|4
1632207950000|2021-09-21 07:05:50|18864|18834|18859|18829|18864|18834|18851|18821|4
1632207960000|2021-09-21 07:06:00|18866|18836|18864|18834|18874|18844|18864|18834|7
1632207970000|2021-09-21 07:06:10|18866|18836|18871|18841|18871|18841|18866|18836|2
1632207980000|2021-09-21 07:06:20|18869|18839|18879|18849|18879|18849|18869|18839|4
1632207990000|2021-09-21 07:06:30|18877|18847|18877|18847|18879|18849|18876|18846|4
1632208010000|2021-09-21 07:06:50|18885|18855|18891|18861|18891|18861|18885|18855|4
1632208020000|2021-09-21 07:07:00|18889|18859|18889|18859|18889|18859|18889|18859|1
1632208030000|2021-09-21 07:07:10|18887|18857|18893|18863|18893|18863|18886|18856|5
1632208070000|2021-09-21 07:07:50|18895|18865|18891|18861|18895|18865|18886|18856|3
1632208080000|2021-09-21 07:08:00|18893|18863|18889|18859|18893|18863|18889|18859|2
1632208090000|2021-09-21 07:08:10|18885|18855|18885|18855|18885|18855|18885|18855|1
1632208100000|2021-09-21 07:08:20|18884|18854|18884|18854|18884|18854|18884|18854|1
1632208110000|2021-09-21 07:08:30|18887|18857|18891|18861|18891|18861|18887|18857|2
1632208180000|2021-09-21 07:09:40|18889|18859|18889|18859|18889|18859|18889|18859|1
1632208200000|2021-09-21 07:10:00|18891|18861|18893|18863|18893|18863|18891|18861|2
1632208220000|2021-09-21 07:10:20|18891|18861|18884|18854|18891|18861|18884|18854|3
1632208240000|2021-09-21 07:10:40|18886|18856|18886|18856|18886|18856|18886|18856|1
1632208260000|2021-09-21 07:11:00|18884|18854|18886|18856|18886|18856|18884|18854|2
1632208290000|2021-09-21 07:11:30|18884|18854|18878|18848|18884|18854|18878|18848|2
1632208310000|2021-09-21 07:11:50|18876|18846|18874|18844|18876|18846|18874|18844|2
1632208330000|2021-09-21 07:12:10|18871|18841|18871|18841|18871|18841|18871|18841|1
1632208350000|2021-09-21 07:12:30|18874|18844|18874|18844|18874|18844|18874|18844|1
1632208360000|2021-09-21 07:12:40|18876|18846|18872|18842|18878|18848|18872|18842|4
1632208370000|2021-09-21 07:12:50|18869|18839|18869|18839|18869|18839|18869|18839|1
1632208410000|2021-09-21 07:13:30|18868|18838|18864|18834|18868|18838|18864|18834|2
1632208420000|2021-09-21 07:13:40|18862|18832|18841|18811|18862|18832|18841|18811|3
1632208460000|2021-09-21 07:14:20|18839|18809|18829|18799|18839|18809|18825|18795|3
1632208500000|2021-09-21 07:15:00|18832|18802|18827|18797|18832|18802|18827|18797|2
1632208510000|2021-09-21 07:15:10|18824|18794|18834|18804|18834|18804|18824|18794|2
1632208530000|2021-09-21 07:15:30|18837|18807|18839|18809|18839|18809|18837|18807|2
1632208550000|2021-09-21 07:15:50|18842|18812|18844|18814|18844|18814|18842|18812|2
1632208590000|2021-09-21 07:16:30|18848|18818|18854|18824|18854|18824|18848|18818|2
1632208600000|2021-09-21 07:16:40|18852|18822|18852|18822|18852|18822|18852|18822|1
1632208730000|2021-09-21 07:18:50|18854|18824|18866|18836|18866|18836|18854|18824|5
1632208740000|2021-09-21 07:19:00|18856|18826|18856|18826|18856|18826|18856|18826|1
1632208880000|2021-09-21 07:21:20|18858|18828|18859|18829|18859|18829|18858|18828|2
1632208920000|2021-09-21 07:22:00|18862|18832|18870|18840|18870|18840|18862|18832|2
1632209080000|2021-09-21 07:24:40|18869|18839|18869|18839|18869|18839|18869|18839|1
1632209090000|2021-09-21 07:24:50|18873|18843|18874|18844|18874|18844|18873|18843|2
1632209100000|2021-09-21 07:25:00|18858|18828|18852|18822|18858|18828|18852|18822|2
1632209260000|2021-09-21 07:27:40|18851|18821|18851|18821|18851|18821|18851|18821|1
1632209300000|2021-09-21 07:28:20|18849|18819|18849|18819|18849|18819|18849|18819|1
1632209310000|2021-09-21 07:28:30|18851|18821|18851|18821|18851|18821|18851|18821|1
1632209370000|2021-09-21 07:29:30|18852|18822|18854|18824|18854|18824|18852|18822|2
1632209400000|2021-09-21 07:30:00|18852|18822|18834|18804|18852|18822|18834|18804|9
1632209410000|2021-09-21 07:30:10|18824|18794|18824|18794|18824|18794|18824|18794|1
1632209420000|2021-09-21 07:30:20|18827|18797|18827|18797|18827|18797|18827|18797|1
1632209440000|2021-09-21 07:30:40|18824|18794|18820|18790|18824|18794|18820|18790|3
1632209450000|2021-09-21 07:30:50|18819|18789|18817|18787|18819|18789|18817|18787|2
1632209460000|2021-09-21 07:31:00|18826|18796|18831|18801|18836|18806|18826|18796|6
1632209470000|2021-09-21 07:31:10|18829|18799|18832|18802|18832|18802|18829|18799|3
1632209480000|2021-09-21 07:31:20|18835|18805|18842|18812|18842|18812|18835|18805|2
1632209490000|2021-09-21 07:31:30|18839|18809|18839|18809|18839|18809|18839|18809|1
1632209510000|2021-09-21 07:31:50|18838|18808|18832|18802|18838|18808|18829|18799|4
1632209520000|2021-09-21 07:32:00|18837|18807|18837|18807|18837|18807|18837|18807|1
1632209550000|2021-09-21 07:32:30|18839|18809|18839|18809|18839|18809|18839|18809|1
1632209560000|2021-09-21 07:32:40|18836|18806|18819|18789|18836|18806|18819|18789|4
1632209590000|2021-09-21 07:33:10|18817|18787|18817|18787|18817|18787|18817|18787|1
1632209620000|2021-09-21 07:33:40|18811|18781|18812|18782|18812|18782|18811|18781|2
1632209630000|2021-09-21 07:33:50|18814|18784|18814|18784|18814|18784|18814|18784|1
1632209640000|2021-09-21 07:34:00|18811|18781|18811|18781|18811|18781|18811|18781|1
1632209660000|2021-09-21 07:34:20|18814|18784|18814|18784|18814|18784|18814|18784|1
1632209670000|2021-09-21 07:34:30|18811|18781|18812|18782|18812|18782|18811|18781|2
1632209680000|2021-09-21 07:34:40|18824|18794|18804|18774|18824|18794|18804|18774|7
1632209690000|2021-09-21 07:34:50|18799|18769|18801|18771|18801|18771|18799|18769|2
1632209700000|2021-09-21 07:35:00|18806|18776|18809|18779|18809|18779|18802|18772|5
1632209730000|2021-09-21 07:35:30|18816|18786|18822|18792|18822|18792|18816|18786|2
1632209750000|2021-09-21 07:35:50|18819|18789|18822|18792|18822|18792|18816|18786|6
1632209760000|2021-09-21 07:36:00|18821|18791|18810|18780|18822|18792|18810|18780|4
1632209780000|2021-09-21 07:36:20|18808|18778|18807|18777|18808|18778|18804|18774|4
1632209790000|2021-09-21 07:36:30|18809|18779|18807|18777|18809|18779|18807|18777|2
1632209800000|2021-09-21 07:36:40|18809|18779|18807|18777|18809|18779|18807|18777|2
1632209830000|2021-09-21 07:37:10|18803|18773|18803|18773|18803|18773|18803|18773|1
1632209870000|2021-09-21 07:37:50|18801|18771|18801|18771|18801|18771|18801|18771|1
1632209880000|2021-09-21 07:38:00|18802|18772|18807|18777|18807|18777|18802|18772|2
1632209910000|2021-09-21 07:38:30|18804|18774|18798|18768|18804|18774|18797|18767|3
1632209920000|2021-09-21 07:38:40|18801|18771|18789|18759|18801|18771|18789|18759|6
1632209970000|2021-09-21 07:39:30|18779|18749|18784|18754|18784|18754|18776|18746|6
1632210000000|2021-09-21 07:40:00|18781|18751|18781|18751|18781|18751|18781|18751|1
1632210010000|2021-09-21 07:40:10|18784|18754|18789|18759|18789|18759|18784|18754|3
1632210060000|2021-09-21 07:41:00|18787|18757|18789|18759|18789|18759|18787|18757|2
1632210120000|2021-09-21 07:42:00|18792|18762|18792|18762|18792|18762|18792|18762|1
1632210130000|2021-09-21 07:42:10|18796|18766|18799|18769|18799|18769|18796|18766|2
1632210140000|2021-09-21 07:42:20|18792|18762|18789|18759|18792|18762|18789|18759|2
1632210160000|2021-09-21 07:42:40|18781|18751|18779|18749|18781|18751|18777|18747|3
1632210170000|2021-09-21 07:42:50|18788|18758|18789|18759|18789|18759|18788|18758|2
1632210180000|2021-09-21 07:43:00|18788|18758|18788|18758|18788|18758|18788|18758|1
1632210190000|2021-09-21 07:43:10|18786|18756|18788|18758|18788|18758|18786|18756|2
1632210210000|2021-09-21 07:43:30|18791|18761|18791|18761|18792|18762|18791|18761|3
1632210240000|2021-09-21 07:44:00|18792|18762|18792|18762|18792|18762|18792|18762|1
1632210250000|2021-09-21 07:44:10|18788|18758|18786|18756|18788|18758|18786|18756|2
1632210280000|2021-09-21 07:44:40|18789|18759|18792|18762|18792|18762|18787|18757|4
1632210320000|2021-09-21 07:45:20|18796|18766|18796|18766|18796|18766|18796|18766|1
1632210330000|2021-09-21 07:45:30|18794|18764|18794|18764|18794|18764|18794|18764|1
1632210340000|2021-09-21 07:45:40|18796|18766|18791|18761|18796|18766|18789|18759|4
1632210350000|2021-09-21 07:45:50|18787|18757|18791|18761|18794|18764|18787|18757|3
1632210360000|2021-09-21 07:46:00|18795|18765|18797|18767|18797|18767|18794|18764|4
1632210370000|2021-09-21 07:46:10|18794|18764|18792|18762|18794|18764|18792|18762|2
1632210380000|2021-09-21 07:46:20|18789|18759|18789|18759|18789|18759|18789|18759|1
1632210390000|2021-09-21 07:46:30|18791|18761|18805.5|18775.5|18805.5|18775.5|18791|18761|2
1632210400000|2021-09-21 07:46:40|18804.5|18774.5|18831|18801|18838|18808|18804.5|18774.5|11
1632210410000|2021-09-21 07:46:50|18827|18797|18827|18797|18827|18797|18827|18797|1
1632210420000|2021-09-21 07:47:00|18824|18794|18821|18791|18824|18794|18821|18791|2
1632210430000|2021-09-21 07:47:10|18819|18789|18821|18791|18821|18791|18819|18789|2
1632210440000|2021-09-21 07:47:20|18819|18789|18797|18767|18819|18789|18797|18767|6
1632210460000|2021-09-21 07:47:40|18794|18764|18791|18761|18794|18764|18791|18761|3
1632210480000|2021-09-21 07:48:00|18796|18766|18804|18774|18804|18774|18796|18766|5
1632210510000|2021-09-21 07:48:30|18802|18772|18802|18772|18802|18772|18802|18772|1
1632210520000|2021-09-21 07:48:40|18801|18771|18794|18764|18801|18771|18794|18764|2
1632210530000|2021-09-21 07:48:50|18792|18762|18792|18762|18792|18762|18792|18762|1
1632210570000|2021-09-21 07:49:30|18788|18758|18791|18761|18791|18761|18788|18758|2
1632210580000|2021-09-21 07:49:40|18788|18758|18791|18761|18791|18761|18788|18758|2
1632210600000|2021-09-21 07:50:00|18792|18762|18796|18766|18796|18766|18792|18762|2
1632210620000|2021-09-21 07:50:20|18794|18764|18794|18764|18796|18766|18794|18764|3
1632210630000|2021-09-21 07:50:30|18787|18757|18780|18750|18787|18757|18779|18749|3
1632210650000|2021-09-21 07:50:50|18782|18752|18786|18756|18786|18756|18782|18752|2
1632210660000|2021-09-21 07:51:00|18789|18759|18790|18760|18790|18760|18787|18757|4
1632210720000|2021-09-21 07:52:00|18788|18758|18790|18760|18790|18760|18788|18758|2
1632210750000|2021-09-21 07:52:30|18792|18762|18795|18765|18795|18765|18792|18762|2
1632210760000|2021-09-21 07:52:40|18799|18769|18803|18773|18806|18776|18799|18769|5
1632210790000|2021-09-21 07:53:10|18802|18772|18802|18772|18802|18772|18802|18772|1
1632210800000|2021-09-21 07:53:20|18803|18773|18802|18772|18803|18773|18802|18772|2
1632210820000|2021-09-21 07:53:40|18800|18770|18800|18770|18800|18770|18800|18770|1
1632210840000|2021-09-21 07:54:00|18803|18773|18803|18773|18803|18773|18803|18773|1
1632210900000|2021-09-21 07:55:00|18805|18775|18805|18775|18805|18775|18803|18773|3
1632210910000|2021-09-21 07:55:10|18802|18772|18787|18757|18802|18772|18787|18757|4
1632210920000|2021-09-21 07:55:20|18785|18755|18798|18768|18798|18768|18785|18755|6
1632210940000|2021-09-21 07:55:40|18799|18769|18798|18768|18799|18769|18798|18768|2
1632210980000|2021-09-21 07:56:20|18809|18779|18808|18778|18809|18779|18805|18775|3
1632211010000|2021-09-21 07:56:50|18805|18775|18805|18775|18805|18775|18805|18775|1
1632211020000|2021-09-21 07:57:00|18810|18780|18815|18785|18815|18785|18810|18780|3
1632211030000|2021-09-21 07:57:10|18817|18787|18818|18788|18818|18788|18817|18787|2
1632211040000|2021-09-21 07:57:20|18825.5|18795.5|18831.5|18801.5|18831.5|18801.5|18824.5|18794.5|5
1632211050000|2021-09-21 07:57:30|18830.5|18800.5|18843|18813|18843|18813|18830.5|18800.5|3
1632211060000|2021-09-21 07:57:40|18842|18812|18850|18820|18850|18820|18842|18812|3
1632211070000|2021-09-21 07:57:50|18859|18829|18855|18825|18859|18829|18852|18822|5
1632211080000|2021-09-21 07:58:00|18857|18827|18857|18827|18857|18827|18857|18827|1
1632211090000|2021-09-21 07:58:10|18855|18825|18842|18812|18855|18825|18842|18812|4
1632211100000|2021-09-21 07:58:20|18840|18810|18840|18810|18840|18810|18840|18810|1
1632211130000|2021-09-21 07:58:50|18843|18813|18849|18819|18849|18819|18843|18813|2
1632211140000|2021-09-21 07:59:00|18852|18822|18852|18822|18852|18822|18852|18822|1
1632211150000|2021-09-21 07:59:10|18855|18825|18857|18827|18867|18837|18855|18825|5
1632211160000|2021-09-21 07:59:20|18859|18829|18857|18827|18859|18829|18857|18827|2
1632211170000|2021-09-21 07:59:30|18864|18834|18864|18834|18864|18834|18864|18834|1
1632211180000|2021-09-21 07:59:40|18862|18832|18892|18862|18897|18867|18862|18832|7
1632211190000|2021-09-21 07:59:50|18894|18864|18885|18855|18894|18864|18885|18855|4
1632211200000|2021-09-21 08:00:00|18876|18846|18881|18851|18881|18851|18871|18841|3
1632211210000|2021-09-21 08:00:10|18878|18848|18873|18843|18878|18848|18873|18843|2
1632211230000|2021-09-21 08:00:30|18876|18846|18876|18846|18876|18846|18876|18846|1
1632211260000|2021-09-21 08:01:00|18873|18843|18876|18846|18876|18846|18866|18836|4
1632211310000|2021-09-21 08:01:50|18878|18848|18878|18848|18878|18848|18878|18848|1
1632211350000|2021-09-21 08:02:30|18881|18851|18886|18856|18886|18856|18881|18851|3
1632211360000|2021-09-21 08:02:40|18888|18858|18888|18858|18888|18858|18888|18858|1
1632211380000|2021-09-21 08:03:00|18897|18867|18921|18891|18921|18891|18897|18867|6
1632211390000|2021-09-21 08:03:10|18923|18893|18939|18909|18939|18909|18923|18893|2
1632211400000|2021-09-21 08:03:20|18937.5|18907.5|18936.5|18906.5|18937.5|18907.5|18936.5|18906.5|2
1632211410000|2021-09-21 08:03:30|18935|18905|18926|18896|18935|18905|18926|18896|6
1632211420000|2021-09-21 08:03:40|18921|18891|18934|18904|18934|18904|18902|18872|11
1632211430000|2021-09-21 08:03:50|18932|18902|18923|18893|18932|18902|18923|18893|4
1632211440000|2021-09-21 08:04:00|18920|18890|18935|18905|18937|18907|18920|18890|7
1632211450000|2021-09-21 08:04:10|18937|18907|18948|18918|18948|18918|18937|18907|3
1632211460000|2021-09-21 08:04:20|18947|18917|18947|18917|18947|18917|18947|18917|1
1632211470000|2021-09-21 08:04:30|18945|18915|18948|18918|18948|18918|18933|18903|9
1632211530000|2021-09-21 08:05:30|18946|18916|18946|18916|18946|18916|18946|18916|1
1632211540000|2021-09-21 08:05:40|18945|18915|18945|18915|18945|18915|18945|18915|1
1632211570000|2021-09-21 08:06:10|18941|18911|18946|18916|18946|18916|18941|18911|2
1632211580000|2021-09-21 08:06:20|18948|18918|18948|18918|18948|18918|18948|18918|1
1632211590000|2021-09-21 08:06:30|18950|18920|18950|18920|18950|18920|18950|18920|1
1632211600000|2021-09-21 08:06:40|18951|18921|18952|18922|18956|18926|18951|18921|5
1632211610000|2021-09-21 08:06:50|18948|18918|18948|18918|18948|18918|18948|18918|1
1632211630000|2021-09-21 08:07:10|18952|18922|18948|18918|18952|18922|18948|18918|2
1632211640000|2021-09-21 08:07:20|18946|18916|18945|18915|18946|18916|18945|18915|2
1632211670000|2021-09-21 08:07:50|18947|18917|18947|18917|18947|18917|18947|18917|1
1632211680000|2021-09-21 08:08:00|18941|18911|18933|18903|18941|18911|18933|18903|4
1632211690000|2021-09-21 08:08:10|18931|18901|18930|18900|18931|18901|18930|18900|2
1632211710000|2021-09-21 08:08:30|18933|18903|18933|18903|18933|18903|18933|18903|1
1632211720000|2021-09-21 08:08:40|18930|18900|18930|18900|18930|18900|18930|18900|1
1632211740000|2021-09-21 08:09:00|18933|18903|18997.5|18967.5|18998|18968|18933|18903|5
1632211750000|2021-09-21 08:09:10|18987|18957|18977|18947|18987|18957|18977|18947|5
1632211760000|2021-09-21 08:09:20|18974|18944|18972|18942|18974|18944|18969|18939|7
1632211770000|2021-09-21 08:09:30|18974|18944|18974|18944|18974|18944|18974|18944|1
1632211780000|2021-09-21 08:09:40|18971|18941|18980|18950|18980|18950|18969|18939|5
1632211790000|2021-09-21 08:09:50|18981|18951|18981|18951|18981|18951|18981|18951|1
1632211810000|2021-09-21 08:10:10|18985|18955|18984|18954|18985|18955|18984|18954|2
1632211880000|2021-09-21 08:11:20|18986|18956|19017.5|18987.5|19018|18988|18986|18956|4
1632211890000|2021-09-21 08:11:30|19025|18995|19024|18994|19025|18995|19024|18994|2
1632211900000|2021-09-21 08:11:40|19043|18993|19034.5|19004.5|19043|19005.5|19034.5|18993|3
1632211910000|2021-09-21 08:11:50|19036.5|19006.5|19032|19002|19036.5|19006.5|19027.5|18997.5|4
1632211920000|2021-09-21 08:12:00|19031|19001|19031|19001|19031|19001|19029|18999|3
1632211930000|2021-09-21 08:12:10|19032|19002|19040|19010|19040|19010|19032|19002|2
1632211950000|2021-09-21 08:12:30|19037|19007|19045|19015|19045|19015|19037|19007|2
1632211960000|2021-09-21 08:12:40|19042|19012|19046|19016|19047|19017|19042|19012|4
1632211970000|2021-09-21 08:12:50|19042|19012|19041|19011|19042|19012|19034|19004|6
1632211980000|2021-09-21 08:13:00|19039|19009|19041|19011|19041|19011|19039|19009|2
1632211990000|2021-09-21 08:13:10|19039|19009|19039|19009|19039|19009|19039|19009|1
1632212000000|2021-09-21 08:13:20|19037|19007|19029|18999|19037|19007|19029|18999|5
1632212020000|2021-09-21 08:13:40|19031|19001|19027|18997|19031|19001|19027|18997|3
1632212030000|2021-09-21 08:13:50|19025|18995|19007|18977|19025|18995|19007|18977|2
1632212040000|2021-09-21 08:14:00|19009|18979|19021|18991|19021|18991|19009|18979|2
1632212080000|2021-09-21 08:14:40|19014|18984|19005|18975|19014|18984|19005|18975|3
1632212100000|2021-09-21 08:15:00|19004|18974|18974|18944|19004|18974|18974|18944|5
1632212110000|2021-09-21 08:15:10|18976|18946|18981|18951|18981|18951|18976|18946|3
1632212120000|2021-09-21 08:15:20|18982|18952|18979|18949|18982|18952|18979|18949|2
1632212140000|2021-09-21 08:15:40|18982|18952|18982|18952|18982|18952|18982|18952|1
1632212150000|2021-09-21 08:15:50|18979|18949|18982|18952|18982|18952|18979|18949|2
1632212180000|2021-09-21 08:16:20|18984|18954|18984|18954|18989|18959|18984|18954|5
1632212200000|2021-09-21 08:16:40|18987|18957|19012|18982|19012|18982|18987|18957|6
1632212230000|2021-09-21 08:17:10|19014|18984|19009|18979|19016|18986|19009|18979|4
1632212240000|2021-09-21 08:17:20|19007|18977|19007|18977|19007|18977|19007|18977|1
1632212250000|2021-09-21 08:17:30|19004|18974|19002|18972|19004|18974|18996|18966|4
1632212280000|2021-09-21 08:18:00|18999|18969|18999|18969|18999|18969|18999|18969|1
1632212310000|2021-09-21 08:18:30|19001|18971|19001|18971|19001|18971|19001|18971|1
1632212330000|2021-09-21 08:18:50|19004|18974|19006|18976|19006|18976|19004|18974|2
1632212340000|2021-09-21 08:19:00|19002|18972|19002|18972|19002|18972|19002|18972|1
1632212390000|2021-09-21 08:19:50|19001|18971|19001|18971|19001|18971|19001|18971|1
1632212440000|2021-09-21 08:20:40|18999|18969|18999|18969|18999|18969|18999|18969|1
1632212490000|2021-09-21 08:21:30|19001|18971|19001|18971|19001|18971|19001|18971|1
1632212500000|2021-09-21 08:21:40|18998|18968|18998|18968|18998|18968|18998|18968|1
1632212630000|2021-09-21 08:23:50|18999|18969|19001|18971|19001|18971|18999|18969|2
1632212640000|2021-09-21 08:24:00|18999|18969|19002|18972|19010|18980|18999|18969|3
1632212650000|2021-09-21 08:24:10|19004|18974|19004|18974|19004|18974|19004|18974|1
1632212660000|2021-09-21 08:24:20|19001|18971|19001|18971|19001|18971|19001|18971|1
1632212680000|2021-09-21 08:24:40|18997|18967|18998|18968|18999|18969|18997|18967|3
1632212710000|2021-09-21 08:25:10|18999|18969|18999|18969|18999|18969|18999|18969|1
1632212730000|2021-09-21 08:25:30|19003|18973|19001|18971|19003|18973|19001|18971|2
1632212740000|2021-09-21 08:25:40|19002|18972|19002|18972|19002|18972|19002|18972|1
1632212770000|2021-09-21 08:26:10|19001|18971|18994|18964|19001|18971|18994|18964|2
1632212810000|2021-09-21 08:26:50|18996|18966|19004|18974|19004|18974|18994|18964|4
1632212820000|2021-09-21 08:27:00|19001|18971|19004|18974|19004|18974|19001|18971|2
1632212830000|2021-09-21 08:27:10|19002|18972|19002|18972|19002|18972|19002|18972|1
1632212840000|2021-09-21 08:27:20|19000|18970|19000|18970|19000|18970|19000|18970|1
1632212850000|2021-09-21 08:27:30|19002|18972|19002|18972|19002|18972|19002|18972|1
1632212900000|2021-09-21 08:28:20|19000|18970|19000|18970|19000|18970|18996|18966|3
1632212910000|2021-09-21 08:28:30|18996|18966|19000|18970|19000|18970|18996|18966|4
1632212930000|2021-09-21 08:28:50|18996|18966|19000|18970|19000|18970|18996|18966|2
1632212970000|2021-09-21 08:29:30|19002|18972|19004|18974|19004|18974|19002|18972|2
1632212980000|2021-09-21 08:29:40|19007|18977|19007|18977|19007|18977|19007|18977|1
1632213000000|2021-09-21 08:30:00|19004|18974|19004|18974|19004|18974|19004|18974|1
1632213020000|2021-09-21 08:30:20|19002|18972|19004|18974|19004|18974|19002|18972|2
1632213070000|2021-09-21 08:31:10|19002|18972|18999|18969|19002|18972|18999|18969|3
1632213080000|2021-09-21 08:31:20|19000|18970|19002|18972|19002|18972|19000|18970|2
1632213090000|2021-09-21 08:31:30|19004|18974|19004|18974|19004|18974|19004|18974|1
1632213170000|2021-09-21 08:32:50|19007|18977|19009|18979|19009|18979|19007|18977|2
1632213180000|2021-09-21 08:33:00|19012|18982|19030|19000|19030|19000|19012|18982|6
1632213190000|2021-09-21 08:33:10|19027|18997|19032|19002|19034|19004|19027|18997|5
1632213210000|2021-09-21 08:33:30|19035|19005|19035|19005|19035|19005|19035|19005|1
1632213220000|2021-09-21 08:33:40|19033|19003|19030|19000|19037|19007|19030|19000|4
1632213230000|2021-09-21 08:33:50|19032|19002|19035|19005|19035|19005|19032|19002|2
1632213240000|2021-09-21 08:34:00|19037|19007|19037|19007|19037|19007|19037|19007|1
1632213270000|2021-09-21 08:34:30|19040|19010|19040|19010|19040|19010|19040|19010|1
1632213280000|2021-09-21 08:34:40|19037|19007|19037|19007|19037|19007|19037|19007|1
1632213320000|2021-09-21 08:35:20|19040|19010|19040|19010|19040|19010|19040|19010|1
1632213330000|2021-09-21 08:35:30|19037|19007|19037|19007|19037|19007|19037|19007|1
1632213370000|2021-09-21 08:36:10|19040|19010|19037|19007|19040|19010|19037|19007|2
1632213390000|2021-09-21 08:36:30|19040|19010|19040|19010|19040|19010|19040|19010|1
1632213400000|2021-09-21 08:36:40|19037|19007|19032|19002|19037|19007|19032|19002|5
1632213430000|2021-09-21 08:37:10|19030|19000|19025|18995|19030|19000|19025|18995|3
1632213460000|2021-09-21 08:37:40|19028|18998|19030|19000|19030|19000|19028|18998|2
1632213470000|2021-09-21 08:37:50|19032|19002|19037|19007|19037|19007|19032|19002|4
1632213480000|2021-09-21 08:38:00|19039|19009|19039|19009|19039|19009|19039|19009|1
1632213500000|2021-09-21 08:38:20|19040|19010|19040|19010|19040|19010|19040|19010|1
1632213530000|2021-09-21 08:38:50|19045|19015|19047|19017|19047|19017|19045|19015|2
1632213540000|2021-09-21 08:39:00|19045|19015|19045|19015|19045|19015|19045|19015|1
1632213560000|2021-09-21 08:39:20|19044|19014|19042|19012|19044|19014|19042|19012|2
1632213570000|2021-09-21 08:39:30|19040|19010|19040|19010|19040|19010|19037|19007|3
1632213580000|2021-09-21 08:39:40|19037|19007|19037|19007|19040|19010|19037|19007|7
1632213590000|2021-09-21 08:39:50|19040|19010|19040|19010|19040|19010|19040|19010|1
1632213630000|2021-09-21 08:40:30|19039|19009|19029|18999|19039|19009|19029|18999|3
1632213640000|2021-09-21 08:40:40|19032|19002|19037|19007|19037|19007|19032|19002|3
1632213650000|2021-09-21 08:40:50|19038|19008|19038|19008|19038|19008|19038|19008|1
1632213670000|2021-09-21 08:41:10|19040|19010|19052|19022|19052|19022|19040|19010|3
1632213680000|2021-09-21 08:41:20|19057|19027|19077|19047|19077|19047|19057|19027|4
1632213690000|2021-09-21 08:41:30|19076|19046|19076|19046|19076|19046|19076|19046|1
1632213700000|2021-09-21 08:41:40|19077|19047|19080|19050|19080|19050|19077|19047|2
1632213710000|2021-09-21 08:41:50|19078|19048|19066|19036|19078|19048|19066|19036|3
1632213740000|2021-09-21 08:42:20|19064|19034|19064|19034|19064|19034|19064|19034|1
1632213750000|2021-09-21 08:42:30|19063|19033|19063|19033|19063|19033|19063|19033|1
1632213800000|2021-09-21 08:43:20|19065|19035|19063|19033|19065|19035|19063|19033|2
1632213860000|2021-09-21 08:44:20|19061|19031|19061|19031|19061|19031|19061|19031|1
1632213870000|2021-09-21 08:44:30|19058|19028|19051|19021|19058|19028|19047|19017|5
1632213910000|2021-09-21 08:45:10|19048|19018|19048|19018|19048|19018|19048|19018|1
1632213920000|2021-09-21 08:45:20|19050|19020|19053|19023|19053|19023|19048|19018|3
1632213990000|2021-09-21 08:46:30|19065|19035|19065|19035|19065|19035|19065|19035|1
1632214050000|2021-09-21 08:47:30|19067|19037|19063|19033|19067|19037|19063|19033|2
1632214080000|2021-09-21 08:48:00|19067|19037|19067|19037|19067|19037|19067|19037|1
1632214140000|2021-09-21 08:49:00|19068|19038|19073|19043|19073|19043|19068|19038|3
1632214190000|2021-09-21 08:49:50|19076|19046|19083|19053|19083|19053|19076|19046|3
1632214200000|2021-09-21 08:50:00|19080|19050|19080|19050|19080|19050|19080|19050|1
1632214280000|2021-09-21 08:51:20|19078|19048|19070|19040|19078|19048|19070|19040|3
1632214290000|2021-09-21 08:51:30|19066|19036|19070|19040|19072|19042|19065|19035|5
1632214360000|2021-09-21 08:52:40|19072|19042|19072|19042|19072|19042|19072|19042|1
1632214370000|2021-09-21 08:52:50|19070|19040|19062|19032|19070|19040|19062|19032|4
1632214380000|2021-09-21 08:53:00|19063|19033|19063|19033|19063|19033|19062|19032|3
1632214390000|2021-09-21 08:53:10|19070|19040|19067|19037|19070|19040|19067|19037|2
1632214410000|2021-09-21 08:53:30|19063|19033|19067|19037|19067|19037|19062|19032|6
1632214420000|2021-09-21 08:53:40|19060|19030|19067|19037|19067|19037|19060|19030|2
1632214430000|2021-09-21 08:53:50|19063|19033|19082|19052|19082|19052|19063|19033|5
1632214450000|2021-09-21 08:54:10|19080|19050|19080|19050|19080|19050|19080|19050|1
1632214460000|2021-09-21 08:54:20|19082|19052|19087|19057|19087|19057|19082|19052|2
1632214470000|2021-09-21 08:54:30|19085|19055|19085|19055|19085|19055|19085|19055|1
1632214480000|2021-09-21 08:54:40|19086|19056|19087|19057|19088|19058|19086|19056|3
1632214500000|2021-09-21 08:55:00|19083|19053|19092|19062|19092|19062|19083|19053|3
1632214510000|2021-09-21 08:55:10|19093|19063|19093|19063|19093|19063|19093|19063|1
1632214520000|2021-09-21 08:55:20|19088|19058|19098|19068|19098|19068|19088|19058|2
1632214530000|2021-09-21 08:55:30|19093|19063|19093|19063|19093|19063|19093|19063|1
1632214550000|2021-09-21 08:55:50|19098|19068|19093|19063|19098|19068|19093|19063|2
1632214630000|2021-09-21 08:57:10|19097|19067|19093|19063|19097|19067|19093|19063|2
1632214650000|2021-09-21 08:57:30|19092|19062|19098|19068|19098|19068|19092|19062|5
1632214670000|2021-09-21 08:57:50|19097|19067|19089|19059|19098|19068|19089|19059|5
1632214680000|2021-09-21 08:58:00|19087|19057|19093|19063|19093|19063|19085|19055|7
1632214700000|2021-09-21 08:58:20|19086|19056|19083|19053|19086|19056|19083|19053|2
1632214720000|2021-09-21 08:58:40|19082|19052|19080|19050|19082|19052|19080|19050|2
1632214730000|2021-09-21 08:58:50|19078|19048|19078|19048|19078|19048|19078|19048|1
1632214740000|2021-09-21 08:59:00|19075|19045|19072|19042|19075|19045|19072|19042|3
1632214750000|2021-09-21 08:59:10|19070|19040|19070|19040|19070|19040|19070|19040|1
1632214820000|2021-09-21 09:00:20|19065|19035|19069|19039|19069|19039|19065|19035|2
1632214840000|2021-09-21 09:00:40|19065|19035|19070|19040|19070|19040|19065|19035|2
1632214880000|2021-09-21 09:01:20|19072|19042|19070|19040|19073|19043|19070|19040|3
1632214890000|2021-09-21 09:01:30|19068|19038|19068|19038|19070|19040|19068|19038|5
1632214920000|2021-09-21 09:02:00|19067|19037|19063|19033|19067|19037|19063|19033|2
1632214940000|2021-09-21 09:02:20|19067|19037|19067|19037|19067|19037|19067|19037|1
1632214950000|2021-09-21 09:02:30|19063|19033|19067|19037|19067|19037|19063|19033|2
1632214990000|2021-09-21 09:03:10|19062|19032|19058|19028|19062|19032|19058|19028|3
1632215000000|2021-09-21 09:03:20|19053|19023|19053|19023|19053|19023|19051|19021|3
1632215020000|2021-09-21 09:03:40|19058|19028|19058|19028|19058|19028|19058|19028|1
1632215050000|2021-09-21 09:04:10|19060|19030|19067|19037|19067|19037|19060|19030|6
1632215060000|2021-09-21 09:04:20|19065|19035|19068|19038|19068|19038|19065|19035|2
1632215070000|2021-09-21 09:04:30|19065|19035|19068|19038|19068|19038|19065|19035|5
1632215080000|2021-09-21 09:04:40|19065|19035|19065|19035|19068|19038|19065|19035|3
1632215110000|2021-09-21 09:05:10|19067|19037|19065|19035|19067|19037|19065|19035|2
1632215150000|2021-09-21 09:05:50|19063|19033|19062|19032|19063|19033|19056|19026|4
1632215170000|2021-09-21 09:06:10|19064|19034|19066|19036|19066|19036|19064|19034|2
1632215190000|2021-09-21 09:06:30|19067|19037|19067|19037|19067|19037|19067|19037|1
1632215250000|2021-09-21 09:07:30|19065|19035|19065|19035|19065|19035|19065|19035|1
1632215280000|2021-09-21 09:08:00|19058|19028|19060|19030|19060|19030|19058|19028|2
1632215300000|2021-09-21 09:08:20|19066|19036|19066|19036|19066|19036|19066|19036|1
1632215320000|2021-09-21 09:08:40|19067|19037|19060|19030|19067|19037|19060|19030|2
1632215360000|2021-09-21 09:09:20|19058|19028|19058|19028|19058|19028|19058|19028|1
1632215370000|2021-09-21 09:09:30|19055|19025|19062|19032|19062|19032|19055|19025|2
1632215390000|2021-09-21 09:09:50|19063|19033|19065|19035|19065|19035|19063|19033|2
1632215400000|2021-09-21 09:10:00|19067|19037|19073|19043|19073|19043|19065|19035|5
1632215410000|2021-09-21 09:10:10|19072|19042|19075|19045|19075|19045|19072|19042|2
1632215440000|2021-09-21 09:10:40|19064|19034|19073|19043|19073|19043|19064|19034|2
1632215450000|2021-09-21 09:10:50|19075|19045|19077|19047|19077|19047|19075|19045|2
1632215600000|2021-09-21 09:13:20|19075|19045|19075|19045|19075|19045|19075|19045|1
1632215680000|2021-09-21 09:14:40|19077|19047|19077|19047|19077|19047|19077|19047|1
1632215690000|2021-09-21 09:14:50|19072|19042|19065|19035|19072|19042|19065|19035|3
1632215700000|2021-09-21 09:15:00|19067|19037|19070|19040|19070|19040|19067|19037|2
1632215730000|2021-09-21 09:15:30|19063|19033|19063|19033|19063|19033|19063|19033|1
1632215740000|2021-09-21 09:15:40|19058|19028|19058|19028|19058|19028|19058|19028|1
1632215750000|2021-09-21 09:15:50|19057|19027|19057|19027|19057|19027|19057|19027|1
1632215830000|2021-09-21 09:17:10|19055|19025|19048|19018|19055|19025|19048|19018|2
1632215840000|2021-09-21 09:17:20|19046|19016|19050|19020|19050|19020|19046|19016|2
1632215910000|2021-09-21 09:18:30|19052|19022|19052|19022|19052|19022|19052|19022|1
1632215920000|2021-09-21 09:18:40|19050|19020|19048|19018|19050|19020|19048|19018|2
1632215950000|2021-09-21 09:19:10|19050|19020|19055|19025|19055|19025|19050|19020|2
1632215960000|2021-09-21 09:19:20|19053|19023|19050|19020|19053|19023|19050|19020|2
1632216070000|2021-09-21 09:21:10|19052|19022|19052|19022|19052|19022|19052|19022|1
1632216090000|2021-09-21 09:21:30|19050|19020|19050|19020|19050|19020|19050|19020|1
1632216110000|2021-09-21 09:21:50|19053|19023|19053|19023|19053|19023|19053|19023|1
1632216120000|2021-09-21 09:22:00|19055|19025|19055|19025|19055|19025|19055|19025|1
1632216200000|2021-09-21 09:23:20|19061|19031|19062|19032|19062|19032|19061|19031|2
1632216210000|2021-09-21 09:23:30|19060|19030|19060|19030|19060|19030|19060|19030|1
1632216260000|2021-09-21 09:24:20|19069|19039|19080|19050|19080|19050|19069|19039|3
1632216270000|2021-09-21 09:24:30|19082|19052|19075|19045|19082|19052|19075|19045|2
1632216280000|2021-09-21 09:24:40|19073|19043|19067|19037|19073|19043|19067|19037|4
1632216300000|2021-09-21 09:25:00|19069|19039|19069|19039|19069|19039|19069|19039|1
1632216310000|2021-09-21 09:25:10|19072|19042|19072|19042|19072|19042|19072|19042|1
1632216360000|2021-09-21 09:26:00|19073|19043|19073|19043|19073|19043|19073|19043|1
1632216460000|2021-09-21 09:27:40|19075|19045|19075|19045|19075|19045|19075|19045|1
1632216640000|2021-09-21 09:30:40|19078|19048|19078|19048|19078|19048|19078|19048|1
1632216750000|2021-09-21 09:32:30|19071|19041|19075|19045|19075|19045|19071|19041|2
1632216810000|2021-09-21 09:33:30|19077|19047|19077|19047|19077|19047|19077|19047|1
1632216860000|2021-09-21 09:34:20|19079|19049|19100|19070|19100|19070|19079|19049|7
1632216880000|2021-09-21 09:34:40|19103|19073|19120|19090|19120|19090|19103|19073|3
1632216890000|2021-09-21 09:34:50|19123|19093|19123|19093|19123|19093|19123|19093|1
1632216900000|2021-09-21 09:35:00|19120|19090|19119|19089|19120|19090|19119|19089|2
1632216910000|2021-09-21 09:35:10|19120|19090|19120|19090|19120|19090|19120|19090|1
1632216920000|2021-09-21 09:35:20|19117|19087|19120|19090|19120|19090|19117|19087|2
1632217000000|2021-09-21 09:36:40|19119|19089|19119|19089|19119|19089|19119|19089|1
1632217030000|2021-09-21 09:37:10|19117|19087|19120|19090|19120|19090|19117|19087|2
1632217060000|2021-09-21 09:37:40|19112|19082|19108|19078|19112|19082|19108|19078|2
1632217100000|2021-09-21 09:38:20|19106|19076|19106|19076|19106|19076|19106|19076|1
1632217120000|2021-09-21 09:38:40|19093|19063|19093|19063|19093|19063|19093|19063|1
1632217140000|2021-09-21 09:39:00|19090|19060|19083|19053|19090|19060|19083|19053|2
1632217150000|2021-09-21 09:39:10|19092|19062|19092|19062|19092|19062|19092|19062|1
1632217170000|2021-09-21 09:39:30|19085|19055|19085|19055|19085|19055|19085|19055|1
1632217200000|2021-09-21 09:40:00|19081|19051|19078|19048|19081|19051|19078|19048|2
1632217210000|2021-09-21 09:40:10|19083|19053|19078|19048|19083|19053|19078|19048|2
1632217230000|2021-09-21 09:40:30|19080|19050|19080|19050|19080|19050|19080|19050|1
1632217260000|2021-09-21 09:41:00|19085|19055|19081|19051|19085|19055|19081|19051|2
1632217310000|2021-09-21 09:41:50|19078|19048|19078|19048|19078|19048|19078|19048|1
1632217350000|2021-09-21 09:42:30|19079|19049|19081|19051|19081|19051|19079|19049|2
1632217450000|2021-09-21 09:44:10|19086|19056|19082|19052|19086|19056|19082|19052|2
1632217490000|2021-09-21 09:44:50|19084|19054|19084|19054|19084|19054|19084|19054|1
1632217510000|2021-09-21 09:45:10|19092|19062|19086|19056|19094|19064|19086|19056|3
1632217520000|2021-09-21 09:45:20|19084|19054|19084|19054|19084|19054|19084|19054|1
1632217530000|2021-09-21 09:45:30|19083|19053|19083|19053|19083|19053|19083|19053|1
1632217590000|2021-09-21 09:46:30|19082|19052|19082|19052|19082|19052|19082|19052|1
1632217610000|2021-09-21 09:46:50|19077|19047|19063|19033|19077|19047|19063|19033|2
1632217640000|2021-09-21 09:47:20|19065|19035|19065|19035|19065|19035|19065|19035|1
1632217700000|2021-09-21 09:48:20|19067|19037|19067|19037|19067|19037|19067|19037|1
1632217710000|2021-09-21 09:48:30|19069|19039|19069|19039|19069|19039|19069|19039|1
1632217740000|2021-09-21 09:49:00|19072|19042|19072|19042|19072|19042|19072|19042|1
1632217750000|2021-09-21 09:49:10|19070|19040|19070|19040|19070|19040|19070|19040|1
1632217790000|2021-09-21 09:49:50|19072|19042|19072|19042|19072|19042|19072|19042|1
1632217810000|2021-09-21 09:50:10|19070|19040|19072|19042|19072|19042|19070|19040|2
1632218090000|2021-09-21 09:54:50|19074|19044|19074|19044|19074|19044|19074|19044|1
1632218100000|2021-09-21 09:55:00|19077|19047|19077|19047|19077|19047|19077|19047|1
1632218110000|2021-09-21 09:55:10|19080|19050|19083|19053|19083|19053|19080|19050|2
1632218160000|2021-09-21 09:56:00|19081|19051|19081|19051|19081|19051|19081|19051|1
1632218170000|2021-09-21 09:56:10|19083|19053|19080|19050|19083|19053|19080|19050|2
1632218180000|2021-09-21 09:56:20|19078|19048|19078|19048|19078|19048|19078|19048|1
1632218290000|2021-09-21 09:58:10|19075|19045|19073|19043|19075|19045|19073|19043|2
1632218300000|2021-09-21 09:58:20|19072|19042|19068|19038|19072|19042|19068|19038|2
1632218310000|2021-09-21 09:58:30|19070|19040|19070|19040|19070|19040|19070|19040|1
1632218320000|2021-09-21 09:58:40|19063|19033|19065|19035|19067|19037|19063|19033|3
1632218340000|2021-09-21 09:59:00|19063|19033|19063|19033|19063|19033|19063|19033|1
1632218370000|2021-09-21 09:59:30|19062|19032|19062|19032|19062|19032|19062|19032|1
1632218380000|2021-09-21 09:59:40|19067|19037|19067|19037|19067|19037|19067|19037|1
1632218400000|2021-09-21 10:00:00|19062|19032|19062|19032|19062|19032|19062|19032|1
1632218440000|2021-09-21 10:00:40|19058|19028|19056|19026|19058|19028|19056|19026|2
1632218460000|2021-09-21 10:01:00|19055|19025|19056|19026|19056|19026|19053|19023|3
1632218500000|2021-09-21 10:01:40|19053|19023|19053|19023|19053|19023|19053|19023|1
1632218640000|2021-09-21 10:04:00|19050|19020|19050|19020|19050|19020|19050|19020|1
1632218650000|2021-09-21 10:04:10|19053|19023|19043|19013|19053|19023|19043|19013|2
1632218730000|2021-09-21 10:05:30|19046|19016|19053|19023|19053|19023|19046|19016|2
1632218770000|2021-09-21 10:06:10|19059|19029|19059|19029|19059|19029|19059|19029|1
1632218790000|2021-09-21 10:06:30|19065|19035|19065|19035|19065|19035|19065|19035|1
1632218830000|2021-09-21 10:07:10|19067|19037|19067|19037|19067|19037|19067|19037|1
1632218840000|2021-09-21 10:07:20|19065|19035|19065|19035|19065|19035|19065|19035|1
1632218850000|2021-09-21 10:07:30|19063|19033|19063|19033|19063|19033|19063|19033|1
1632218910000|2021-09-21 10:08:30|19060|19030|19056|19026|19060|19030|19056|19026|4
1632219010000|2021-09-21 10:10:10|19051|19021|19051|19021|19051|19021|19051|19021|1
1632219020000|2021-09-21 10:10:20|19050|19020|19050|19020|19050|19020|19050|19020|1
1632219110000|2021-09-21 10:11:50|19052|19022|19052|19022|19052|19022|19052|19022|1
1632219180000|2021-09-21 10:13:00|19050|19020|19050|19020|19050|19020|19050|19020|1
1632219200000|2021-09-21 10:13:20|19048|19018|19048|19018|19048|19018|19048|19018|1
1632219260000|2021-09-21 10:14:20|19047|19017|19047|19017|19047|19017|19047|19017|1
1632219270000|2021-09-21 10:14:30|19045|19015|19045|19015|19045|19015|19045|19015|1
1632219300000|2021-09-21 10:15:00|19043|19013|19043|19013|19043|19013|19043|19013|1
1632219410000|2021-09-21 10:16:50|19046|19016|19043|19013|19048|19018|19043|19013|3
1632219520000|2021-09-21 10:18:40|19046|19016|19043|19013|19046|19016|19043|19013|2
1632219550000|2021-09-21 10:19:10|19048|19018|19043|19013|19050|19020|19043|19013|3
1632219580000|2021-09-21 10:19:40|19045|19015|19043|19013|19045|19015|19043|19013|2
1632219720000|2021-09-21 10:22:00|19039|19009|19035|19005|19039|19009|19035|19005|2
1632219730000|2021-09-21 10:22:10|19033|19003|19033|19003|19033|19003|19033|19003|1
1632219740000|2021-09-21 10:22:20|19032|19002|19032|19002|19032|19002|19032|19002|1
1632219770000|2021-09-21 10:22:50|19035|19005|19035|19005|19035|19005|19035|19005|1
1632219860000|2021-09-21 10:24:20|19033|19003|19033|19003|19033|19003|19033|19003|1
1632219880000|2021-09-21 10:24:40|19037|19007|19037|19007|19037|19007|19033|19003|3
1632219920000|2021-09-21 10:25:20|19035|19005|19003|18973|19035|19005|19003|18973|5
1632219930000|2021-09-21 10:25:30|19005|18975|19008|18978|19010|18980|19001.5|18971.5|5
1632219950000|2021-09-21 10:25:50|19010|18980|19010|18980|19010|18980|19010|18980|1
1632219990000|2021-09-21 10:26:30|19012|18982|19010|18980|19012|18982|19010|18980|2
1632220000000|2021-09-21 10:26:40|19007|18977|19003|18973|19007|18977|19003|18973|2
1632220010000|2021-09-21 10:26:50|19000|18970|18998|18968|19000|18970|18998|18968|2
1632220040000|2021-09-21 10:27:20|19000|18970|18998|18968|19000|18970|18998|18968|2
1632220230000|2021-09-21 10:30:30|19002|18972|19023|18993|19023|18993|19002|18972|5
1632220250000|2021-09-21 10:30:50|19025|18995|19012|18982|19028|18998|19012|18982|6
1632220320000|2021-09-21 10:32:00|19009|18979|19009|18979|19009|18979|19009|18979|1
1632220440000|2021-09-21 10:34:00|19007|18977|19005|18975|19007|18977|19005|18975|2
1632220480000|2021-09-21 10:34:40|19007|18977|19017|18987|19017|18987|19007|18977|2
1632220490000|2021-09-21 10:34:50|19020|18990|19023|18993|19023|18993|19020|18990|2
1632220500000|2021-09-21 10:35:00|19020|18990|19023|18993|19023|18993|19020|18990|2
1632220510000|2021-09-21 10:35:10|19020|18990|19040|19010|19040|19010|19020|18990|5
1632220520000|2021-09-21 10:35:20|19031|19001|19035|19005|19035|19005|19031|19001|2
1632220550000|2021-09-21 10:35:50|19039|19009|19036|19006|19039|19009|19036|19006|2
1632220600000|2021-09-21 10:36:40|19040|19010|19040|19010|19040|19010|19040|19010|1
1632220620000|2021-09-21 10:37:00|19035|19005|19033|19003|19035|19005|19033|19003|2
1632220630000|2021-09-21 10:37:10|19030|19000|19037|19007|19037|19007|19030|19000|2
1632220690000|2021-09-21 10:38:10|19042|19012|19045|19015|19045|19015|19042|19012|2
1632220700000|2021-09-21 10:38:20|19043|19013|19035|19005|19043|19013|19035|19005|2
1632220800000|2021-09-21 10:40:00|19037|19007|19040|19010|19042|19012|19037|19007|4
1632220910000|2021-09-21 10:41:50|19039|19009|19039|19009|19039|19009|19039|19009|1
1632220920000|2021-09-21 10:42:00|19037|19007|19035|19005|19037|19007|19028|18998|6
1632220930000|2021-09-21 10:42:10|19030|19000|19030|19000|19030|19000|19030|19000|1
1632220940000|2021-09-21 10:42:20|19031|19001|19022|18992|19031|19001|19022|18992|4
1632220950000|2021-09-21 10:42:30|19023|18993|19021|18991|19023|18993|19021|18991|2
1632221000000|2021-09-21 10:43:20|19020|18990|19020|18990|19020|18990|19020|18990|1
1632221140000|2021-09-21 10:45:40|19018|18988|19018|18988|19018|18988|19018|18988|1
1632221170000|2021-09-21 10:46:10|19020|18990|19017|18987|19020|18990|19017|18987|2
1632221190000|2021-09-21 10:46:30|19015|18985|19005|18975|19015|18985|19005|18975|2
1632221210000|2021-09-21 10:46:50|19001|18971|19000|18970|19001|18971|18998|18968|4
1632221300000|2021-09-21 10:48:20|19009|18979|19007|18977|19009|18979|19007|18977|2
1632221340000|2021-09-21 10:49:00|19002|18972|19007|18977|19007|18977|19002|18972|2
1632221350000|2021-09-21 10:49:10|19002|18972|18998|18968|19002|18972|18998|18968|4
1632221380000|2021-09-21 10:49:40|19003|18973|19003|18973|19003|18973|19003|18973|1
1632221410000|2021-09-21 10:50:10|19002|18972|19002|18972|19002|18972|19002|18972|1
1632221420000|2021-09-21 10:50:20|18994|18964|18987|18957|18994|18964|18987|18957|2
1632221430000|2021-09-21 10:50:30|18989|18959|18989|18959|18989|18959|18989|18959|1
1632221450000|2021-09-21 10:50:50|18983|18953|18980|18950|18983|18953|18980|18950|2
1632221460000|2021-09-21 10:51:00|18971|18941|18970|18940|18971|18941|18970|18940|2
1632221470000|2021-09-21 10:51:10|18968|18938|18957|18927|18968|18938|18953|18923|3
1632221480000|2021-09-21 10:51:20|18953|18923|18953|18923|18953|18923|18953|18923|1
1632221490000|2021-09-21 10:51:30|18955|18925|18955|18925|18955|18925|18955|18925|1
1632221500000|2021-09-21 10:51:40|18948|18918|18945|18915|18948|18918|18945|18915|3
1632221510000|2021-09-21 10:51:50|18947|18917|18947|18917|18950|18920|18947|18917|7
1632221520000|2021-09-21 10:52:00|18942|18912|18943|18913|18952|18922|18942|18912|5
1632221540000|2021-09-21 10:52:20|18942|18912|18935|18905|18942|18912|18935|18905|3
1632221560000|2021-09-21 10:52:40|18937|18907|18937|18907|18937|18907|18937|18907|1
1632221570000|2021-09-21 10:52:50|18940|18910|18941|18911|18941|18911|18940|18910|2
1632221580000|2021-09-21 10:53:00|18943|18913|18943|18913|18943|18913|18943|18913|1
1632221590000|2021-09-21 10:53:10|18945|18915|18945|18915|18945|18915|18945|18915|1
1632221600000|2021-09-21 10:53:20|18948|18918|18943|18913|18950|18920|18943|18913|4
1632221610000|2021-09-21 10:53:30|18940|18910|18933|18903|18940|18910|18933|18903|2
1632221620000|2021-09-21 10:53:40|18932|18902|18932|18902|18932|18902|18932|18902|1
1632221650000|2021-09-21 10:54:10|18934|18904|18934|18904|18934|18904|18934|18904|1
1632221700000|2021-09-21 10:55:00|18937|18907|18937|18907|18937|18907|18937|18907|1
1632221710000|2021-09-21 10:55:10|18940|18910|18943|18913|18945|18915|18937|18907|5
1632221720000|2021-09-21 10:55:20|18940|18910|18937|18907|18940|18910|18937|18907|2
1632221790000|2021-09-21 10:56:30|18933|18903|18920|18890|18933|18903|18920|18890|3
1632221800000|2021-09-21 10:56:40|18914|18884|18903|18873|18914|18884|18900|18870|5
1632221820000|2021-09-21 10:57:00|18905|18875|18905|18875|18905|18875|18905|18875|1
1632221850000|2021-09-21 10:57:30|18909|18879|18937|18907|18937|18907|18909|18879|3
1632221860000|2021-09-21 10:57:40|18938|18908|18938|18908|18938|18908|18938|18908|1
1632221900000|2021-09-21 10:58:20|18940|18910|18943|18913|18943|18913|18940|18910|2
1632222030000|2021-09-21 11:00:30|18946|18916|18942|18912|18946|18916|18942|18912|3
1632222080000|2021-09-21 11:01:20|18940|18910|18933|18903|18940|18910|18928|18898|5
1632222090000|2021-09-21 11:01:30|18935|18905|18935|18905|18935|18905|18935|18905|1
1632222120000|2021-09-21 11:02:00|18938|18908|18938|18908|18938|18908|18938|18908|1
1632222130000|2021-09-21 11:02:10|18945|18915|18948|18918|18948|18918|18945|18915|2
1632222150000|2021-09-21 11:02:30|18950|18920|18958|18928|18963|18933|18950|18920|5
1632222160000|2021-09-21 11:02:40|18955|18925|18955|18925|18955|18925|18955|18925|1
1632222200000|2021-09-21 11:03:20|18958|18928|18958|18928|18958|18928|18958|18928|1
1632222230000|2021-09-21 11:03:50|18960|18930|18975|18945|18976|18946|18960|18930|3
1632222250000|2021-09-21 11:04:10|18964|18934|18957|18927|18964|18934|18957|18927|2
1632222260000|2021-09-21 11:04:20|18962|18932|18957|18927|18962|18932|18957|18927|2
1632222290000|2021-09-21 11:04:50|18955|18925|18955|18925|18955|18925|18955|18925|1
1632222310000|2021-09-21 11:05:10|18950|18920|18955|18925|18955|18925|18950|18920|2
1632222330000|2021-09-21 11:05:30|18951|18921|18954|18924|18954|18924|18951|18921|2
1632222360000|2021-09-21 11:06:00|18955|18925|18954|18924|18955|18925|18954|18924|2
1632222370000|2021-09-21 11:06:10|18952|18922|18952|18922|18952|18922|18952|18922|1
1632222430000|2021-09-21 11:07:10|18953|18923|18960|18930|18960|18930|18953|18923|2
1632222440000|2021-09-21 11:07:20|18963|18933|18963|18933|18963|18933|18963|18933|1
1632222480000|2021-09-21 11:08:00|18965|18935|18973|18943|18975|18945|18965|18935|3
1632222490000|2021-09-21 11:08:10|18975|18945|18975|18945|18975|18945|18975|18945|1
1632222650000|2021-09-21 11:10:50|18978|18948|18978|18948|18978|18948|18978|18948|1
1632222660000|2021-09-21 11:11:00|18976|18946|18973|18943|18976|18946|18973|18943|2
1632222690000|2021-09-21 11:11:30|18980|18950|18973|18943|18980|18950|18973|18943|2
1632222750000|2021-09-21 11:12:30|18970|18940|18968|18938|18970|18940|18968|18938|2
1632222810000|2021-09-21 11:13:30|18972|18942|18970|18940|18972|18942|18970|18940|2
1632222830000|2021-09-21 11:13:50|18968|18938|18963|18933|18968|18938|18963|18933|3
1632222870000|2021-09-21 11:14:30|18972|18942|18975|18945|18975|18945|18972|18942|2
1632222950000|2021-09-21 11:15:50|18971|18941|18965|18935|18971|18941|18963|18933|5
1632222960000|2021-09-21 11:16:00|18963|18933|18963|18933|18963|18933|18963|18933|1
1632223030000|2021-09-21 11:17:10|18960|18930|18958|18928|18960|18930|18958|18928|2
1632223040000|2021-09-21 11:17:20|18957|18927|18957|18927|18957|18927|18957|18927|1
1632223060000|2021-09-21 11:17:40|18958|18928|18963|18933|18963|18933|18958|18928|2
1632223120000|2021-09-21 11:18:40|18962|18932|18962|18932|18962|18932|18962|18932|1
1632223140000|2021-09-21 11:19:00|18960|18930|18958|18928|18960|18930|18958|18928|2
1632223150000|2021-09-21 11:19:10|18962|18932|18958|18928|18962|18932|18958|18928|2
1632223170000|2021-09-21 11:19:30|18962|18932|18973|18943|18973|18943|18962|18932|3
1632223180000|2021-09-21 11:19:40|18970|18940|18973|18943|18973|18943|18970|18940|2
1632223200000|2021-09-21 11:20:00|18970|18940|18972|18942|18972|18942|18970|18940|2
1632223210000|2021-09-21 11:20:10|18973|18943|18963|18933|18973|18943|18963|18933|4
1632223220000|2021-09-21 11:20:20|18959|18929|18966|18936|18966|18936|18959|18929|2
1632223240000|2021-09-21 11:20:40|18960|18930|18964|18934|18964|18934|18958|18928|3
1632223250000|2021-09-21 11:20:50|18963|18933|18963|18933|18963|18933|18963|18933|1
1632223270000|2021-09-21 11:21:10|18962|18932|18962|18932|18962|18932|18962|18932|1
1632223280000|2021-09-21 11:21:20|18965|18935|18977|18947|18977|18947|18965|18935|2
1632223290000|2021-09-21 11:21:30|18978|18948|18982|18952|18982|18952|18978|18948|4
1632223320000|2021-09-21 11:22:00|18980|18950|18977|18947|18980|18950|18977|18947|2
1632223330000|2021-09-21 11:22:10|18978|18948|18985|18955|18985|18955|18978|18948|3
1632223340000|2021-09-21 11:22:20|18982|18952|18980|18950|18982|18952|18980|18950|2
1632223360000|2021-09-21 11:22:40|18988|18958|18982|18952|18988|18958|18982|18952|3
1632223370000|2021-09-21 11:22:50|18980|18950|18980|18950|18980|18950|18980|18950|1
1632223380000|2021-09-21 11:23:00|18977|18947|18973|18943|18977|18947|18972|18942|3
1632223400000|2021-09-21 11:23:20|18975|18945|18978|18948|18978|18948|18973|18943|3
1632223420000|2021-09-21 11:23:40|18980|18950|18980|18950|18980|18950|18980|18950|1
1632223430000|2021-09-21 11:23:50|18978|18948|18980|18950|18980|18950|18978|18948|2
1632223440000|2021-09-21 11:24:00|18982|18952|18978|18948|18982|18952|18978|18948|2
1632223500000|2021-09-21 11:25:00|18977|18947|18977|18947|18977|18947|18977|18947|1
1632223510000|2021-09-21 11:25:10|18975|18945|18974|18944|18975|18945|18974|18944|2
1632223530000|2021-09-21 11:25:30|18972|18942|18968|18938|18972|18942|18968|18938|2
1632223540000|2021-09-21 11:25:40|18967|18937|18973|18943|18973|18943|18967|18937|3
1632223560000|2021-09-21 11:26:00|18975|18945|18973|18943|18975|18945|18973|18943|2
1632223600000|2021-09-21 11:26:40|18970|18940|18970|18940|18970|18940|18970|18940|1
1632223610000|2021-09-21 11:26:50|18968|18938|18963|18933|18968|18938|18963|18933|2
1632223630000|2021-09-21 11:27:10|18965|18935|18963|18933|18967|18937|18963|18933|4
1632223710000|2021-09-21 11:28:30|18966|18936|18973|18943|18973|18943|18966|18936|2
1632223780000|2021-09-21 11:29:40|18972|18942|18972|18942|18972|18942|18972|18942|1
1632223790000|2021-09-21 11:29:50|18973|18943|18973|18943|18973|18943|18973|18943|1
1632223800000|2021-09-21 11:30:00|18975|18945|18973|18943|18975|18945|18973|18943|2
1632223810000|2021-09-21 11:30:10|18972|18942|18972|18942|18972|18942|18972|18942|1
1632223820000|2021-09-21 11:30:20|18970|18940|18970|18940|18970|18940|18968|18938|3
1632223860000|2021-09-21 11:31:00|18969|18939|18958|18928|18969|18939|18958|18928|2
1632223870000|2021-09-21 11:31:10|18962|18932|18962|18932|18962|18932|18962|18932|1
1632223910000|2021-09-21 11:31:50|18958|18928|18958|18928|18958|18928|18958|18928|1
1632224060000|2021-09-21 11:34:20|18956|18926|18958|18928|18958|18928|18953|18923|3
1632224080000|2021-09-21 11:34:40|18960|18930|18960|18930|18960|18930|18960|18930|1
1632224090000|2021-09-21 11:34:50|18962|18932|18962|18932|18962|18932|18962|18932|1
1632224100000|2021-09-21 11:35:00|18963|18933|18965|18935|18965|18935|18963|18933|2
1632224110000|2021-09-21 11:35:10|18963|18933|18963|18933|18963|18933|18963|18933|1
1632224120000|2021-09-21 11:35:20|18965|18935|18965|18935|18965|18935|18965|18935|1
1632224220000|2021-09-21 11:37:00|18963|18933|18960|18930|18965|18935|18960|18930|4
1632224230000|2021-09-21 11:37:10|18958|18928|18958|18928|18958|18928|18958|18928|1
1632224260000|2021-09-21 11:37:40|18960|18930|18960|18930|18960|18930|18960|18930|1
1632224340000|2021-09-21 11:39:00|18962|18932|18962|18932|18962|18932|18962|18932|1
1632224400000|2021-09-21 11:40:00|18964|18934|18967|18937|18967|18937|18964|18934|2
1632224420000|2021-09-21 11:40:20|18964|18934|18962|18932|18964|18934|18962|18932|2
1632224440000|2021-09-21 11:40:40|18960|18930|18958|18928|18960|18930|18958|18928|2
1632224460000|2021-09-21 11:41:00|18962|18932|18965|18935|18965|18935|18962|18932|5
1632224500000|2021-09-21 11:41:40|18963|18933|18963|18933|18963|18933|18963|18933|1
1632224530000|2021-09-21 11:42:10|18962|18932|18962|18932|18962|18932|18962|18932|1
1632224560000|2021-09-21 11:42:40|18965|18935|18965|18935|18965|18935|18965|18935|1
1632224620000|2021-09-21 11:43:40|18970|18940|18973|18943|18973|18943|18970|18940|2
1632224640000|2021-09-21 11:44:00|18970|18940|18970|18940|18970|18940|18970|18940|1
1632224660000|2021-09-21 11:44:20|18973|18943|18977|18947|18977|18947|18973|18943|2
1632224690000|2021-09-21 11:44:50|18975|18945|18972|18942|18975|18945|18972|18942|3
1632224700000|2021-09-21 11:45:00|18968|18938|18968|18938|18968|18938|18968|18938|1
1632224710000|2021-09-21 11:45:10|18970|18940|18970|18940|18970|18940|18970|18940|1
1632224730000|2021-09-21 11:45:30|18972|18942|18974|18944|18974|18944|18972|18942|2
1632224780000|2021-09-21 11:46:20|18975|18945|18972|18942|18977|18947|18972|18942|3
1632224800000|2021-09-21 11:46:40|18975|18945|18975|18945|18975|18945|18975|18945|1
1632224810000|2021-09-21 11:46:50|18973|18943|18973|18943|18973|18943|18973|18943|1
1632224840000|2021-09-21 11:47:20|18982|18952|18988|18958|18988|18958|18982|18952|2
1632224960000|2021-09-21 11:49:20|18990|18960|18995|18965|18995|18965|18990|18960|2
1632224970000|2021-09-21 11:49:30|18993|18963|18993|18963|18993|18963|18993|18963|1
1632224990000|2021-09-21 11:49:50|18992|18962|18988|18958|18992|18962|18988|18958|2
1632225000000|2021-09-21 11:50:00|18985|18955|18985|18955|18985|18955|18985|18955|1
1632225070000|2021-09-21 11:51:10|18983|18953|18983|18953|18983|18953|18983|18953|1
1632225110000|2021-09-21 11:51:50|18985|18955|18987|18957|18987|18957|18985|18955|2
1632225190000|2021-09-21 11:53:10|18985|18955|18983|18953|18985|18955|18983|18953|2
1632225200000|2021-09-21 11:53:20|18982|18952|18982|18952|18982|18952|18982|18952|1
1632225270000|2021-09-21 11:54:30|18985|18955|18985|18955|18985|18955|18985|18955|1
1632225300000|2021-09-21 11:55:00|18988|18958|18990|18960|18990|18960|18988|18958|2
1632225310000|2021-09-21 11:55:10|18987|18957|18987|18957|18987|18957|18987|18957|1
1632225400000|2021-09-21 11:56:40|18985|18955|18985|18955|18985|18955|18985|18955|1
1632225480000|2021-09-21 11:58:00|18983|18953|18983|18953|18983|18953|18983|18953|1
1632225500000|2021-09-21 11:58:20|18985|18955|18988|18958|18988|18958|18985|18955|2
1632225540000|2021-09-21 11:59:00|18993|18963|18985|18955|18995|18965|18985|18955|5
1632225590000|2021-09-21 11:59:50|18983|18953|18983|18953|18983|18953|18983|18953|1
1632225600000|2021-09-21 12:00:00|18986|18956|18986|18956|18986|18956|18986|18956|1
1632225610000|2021-09-21 12:00:10|18988|18958|18988|18958|18988|18958|18988|18958|1
1632225640000|2021-09-21 12:00:40|18992|18962|18986|18956|18995|18965|18986|18956|4
1632225650000|2021-09-21 12:00:50|18988|18958|18985|18955|18988|18958|18985|18955|2
1632225670000|2021-09-21 12:01:10|18988|18958|18985|18955|18992|18962|18985|18955|4
1632225690000|2021-09-21 12:01:30|18982|18952|18977|18947|18982|18952|18973|18943|6
1632225700000|2021-09-21 12:01:40|18973|18943|18973|18943|18973|18943|18968|18938|5
1632225710000|2021-09-21 12:01:50|18977|18947|18960|18930|18977|18947|18960|18930|5
1632225720000|2021-09-21 12:02:00|18964|18934|18967|18937|18967|18937|18964|18934|2
1632225730000|2021-09-21 12:02:10|18973|18943|18978|18948|18984|18954|18973|18943|4
1632225740000|2021-09-21 12:02:20|18977|18947|18977|18947|18977|18947|18977|18947|1
1632225750000|2021-09-21 12:02:30|18975|18945|18972|18942|18975|18945|18972|18942|2
1632225770000|2021-09-21 12:02:50|18970|18940|18977|18947|18977|18947|18970|18940|4
1632225780000|2021-09-21 12:03:00|18982|18952|18983|18953|18985|18955|18982|18952|4
1632225790000|2021-09-21 12:03:10|18980|18950|18985|18955|18985|18955|18980|18950|3
1632225810000|2021-09-21 12:03:30|18983|18953|18962|18932|18983|18953|18962|18932|5
1632225820000|2021-09-21 12:03:40|18965|18935|18966|18936|18966|18936|18959|18929|6
1632225830000|2021-09-21 12:03:50|18963|18933|18955|18925|18963|18933|18955|18925|2
1632225850000|2021-09-21 12:04:10|18957|18927|18960|18930|18960|18930|18957|18927|3
1632225860000|2021-09-21 12:04:20|18964|18934|18948|18918|18965|18935|18948|18918|3
1632225880000|2021-09-21 12:04:40|18947|18917|18950|18920|18950|18920|18947|18917|2
1632225890000|2021-09-21 12:04:50|18948|18918|18948|18918|18948|18918|18948|18918|1
1632225910000|2021-09-21 12:05:10|18952|18922|18948|18918|18952|18922|18948|18918|2
1632225920000|2021-09-21 12:05:20|18942|18912|18932.5|18902.5|18942|18912|18932.5|18902.5|2
1632225930000|2021-09-21 12:05:30|18933|18903|18938|18908|18938|18908|18933|18903|4
1632225940000|2021-09-21 12:05:40|18935|18905|18933|18903|18935|18905|18932|18902|3
1632225960000|2021-09-21 12:06:00|18936|18906|18942|18912|18943|18913|18936|18906|4
1632225980000|2021-09-21 12:06:20|18945|18915|18948|18918|18948|18918|18945|18915|2
1632225990000|2021-09-21 12:06:30|18943|18913|18943|18913|18943|18913|18943|18913|1
1632226010000|2021-09-21 12:06:50|18948|18918|18948|18918|18948|18918|18948|18918|1
1632226030000|2021-09-21 12:07:10|18952|18922|18952|18922|18952|18922|18952|18922|1
1632226050000|2021-09-21 12:07:30|18947|18917|18947|18917|18947|18917|18947|18917|1
1632226100000|2021-09-21 12:08:20|18948|18918|18948|18918|18948|18918|18948|18918|1
1632226140000|2021-09-21 12:09:00|18950|18920|18950|18920|18950|18920|18950|18920|1
1632226170000|2021-09-21 12:09:30|18948|18918|18945|18915|18948|18918|18945|18915|2
1632226200000|2021-09-21 12:10:00|18943|18913|18948|18918|18948|18918|18943|18913|2
1632226210000|2021-09-21 12:10:10|18945|18915|18945|18915|18945|18915|18945|18915|1
1632226220000|2021-09-21 12:10:20|18930|18900|18927|18897|18930|18900|18923|18893|3
1632226250000|2021-09-21 12:10:50|18930|18900|18930|18900|18930|18900|18930|18900|1
1632226260000|2021-09-21 12:11:00|18932|18902|18939|18909|18939|18909|18932|18902|2
1632226270000|2021-09-21 12:11:10|18937|18907|18937|18907|18937|18907|18933|18903|3
1632226280000|2021-09-21 12:11:20|18942|18912|18945|18915|18945|18915|18942|18912|2
1632226290000|2021-09-21 12:11:30|18942|18912|18942|18912|18942|18912|18942|18912|1
1632226300000|2021-09-21 12:11:40|18945|18915|18947|18917|18947|18917|18945|18915|2
1632226310000|2021-09-21 12:11:50|18945|18915|18945|18915|18945|18915|18945|18915|1
1632226370000|2021-09-21 12:12:50|18943|18913|18943|18913|18943|18913|18943|18913|1
1632226380000|2021-09-21 12:13:00|18945|18915|18945|18915|18945|18915|18945|18915|1
1632226400000|2021-09-21 12:13:20|18947|18917|18947|18917|18947|18917|18947|18917|1
1632226410000|2021-09-21 12:13:30|18948|18918|18948|18918|18948|18918|18948|18918|1
1632226420000|2021-09-21 12:13:40|18945|18915|18948|18918|18948|18918|18945|18915|2
1632226430000|2021-09-21 12:13:50|18946|18916|18945|18915|18946|18916|18945|18915|2
1632226440000|2021-09-21 12:14:00|18943|18913|18940|18910|18943|18913|18940|18910|5
1632226450000|2021-09-21 12:14:10|18937|18907|18940|18910|18940|18910|18937|18907|2
1632226460000|2021-09-21 12:14:20|18938|18908|18931|18901|18942|18912|18931|18901|5
1632226470000|2021-09-21 12:14:30|18928|18898|18920|18890|18928|18898|18917|18887|7
1632226480000|2021-09-21 12:14:40|18918|18888|18917|18887|18920|18890|18917|18887|4
1632226490000|2021-09-21 12:14:50|18912|18882|18920|18890|18923|18893|18912|18882|5
1632226500000|2021-09-21 12:15:00|18918|18888|18918|18888|18920|18890|18915|18885|9
1632226510000|2021-09-21 12:15:10|18920|18890|18925|18895|18925|18895|18920|18890|5
1632226520000|2021-09-21 12:15:20|18920|18890|18925|18895|18925|18895|18918|18888|9
1632226530000|2021-09-21 12:15:30|18920|18890|18920|18890|18922|18892|18920|18890|5
1632226540000|2021-09-21 12:15:40|18922|18892|18923|18893|18923|18893|18917|18887|4
1632226550000|2021-09-21 12:15:50|18920|18890|18920|18890|18920|18890|18920|18890|1
1632226560000|2021-09-21 12:16:00|18918|18888|18918|18888|18918|18888|18917|18887|3
1632226570000|2021-09-21 12:16:10|18917|18887|18923|18893|18923|18893|18917|18887|3
1632226580000|2021-09-21 12:16:20|18920|18890|18920|18890|18920|18890|18918|18888|8
1632226590000|2021-09-21 12:16:30|18918|18888|18918|18888|18918|18888|18918|18888|1
1632226600000|2021-09-21 12:16:40|18923|18893|18925|18895|18925|18895|18923|18893|4
1632226610000|2021-09-21 12:16:50|18923|18893|18925|18895|18935|18905|18923|18893|9
1632226620000|2021-09-21 12:17:00|18928|18898|18929|18899|18933|18903|18928|18898|5
1632226630000|2021-09-21 12:17:10|18930|18900|18918|18888|18930|18900|18918|18888|6
1632226640000|2021-09-21 12:17:20|18925|18895|18928|18898|18928|18898|18923|18893|4
1632226660000|2021-09-21 12:17:40|18927|18897|18927|18897|18927|18897|18927|18897|1
1632226670000|2021-09-21 12:17:50|18925|18895|18929|18899|18929|18899|18925|18895|5
1632226680000|2021-09-21 12:18:00|18927|18897|18924|18894|18927|18897|18924|18894|2
1632226690000|2021-09-21 12:18:10|18923|18893|18923|18893|18923|18893|18923|18893|1
1632226700000|2021-09-21 12:18:20|18924|18894|18925|18895|18925|18895|18924|18894|2
1632226710000|2021-09-21 12:18:30|18924|18894|18925|18895|18925|18895|18924|18894|2
1632226740000|2021-09-21 12:19:00|18923|18893|18923|18893|18923|18893|18923|18893|1
1632226750000|2021-09-21 12:19:10|18921|18891|18921|18891|18921|18891|18921|18891|1
1632226760000|2021-09-21 12:19:20|18923|18893|18923|18893|18923|18893|18923|18893|1
1632226770000|2021-09-21 12:19:30|18925|18895|18927|18897|18930|18900|18925|18895|4
1632226800000|2021-09-21 12:20:00|18925|18895|18932|18902|18933|18903|18925|18895|7
1632226810000|2021-09-21 12:20:10|18930|18900|18928|18898|18930|18900|18928|18898|2
1632226820000|2021-09-21 12:20:20|18926|18896|18926|18896|18926|18896|18926|18896|1
1632226830000|2021-09-21 12:20:30|18928|18898|18928|18898|18928|18898|18928|18898|1
1632226840000|2021-09-21 12:20:40|18930|18900|18935|18905|18935|18905|18930|18900|3
1632226860000|2021-09-21 12:21:00|18932|18902|18930|18900|18935|18905|18930|18900|6
1632226870000|2021-09-21 12:21:10|18933|18903|18935|18905|18935|18905|18933|18903|2
1632226880000|2021-09-21 12:21:20|18938|18908|18940|18910|18942|18912|18938|18908|3
1632226890000|2021-09-21 12:21:30|18938|18908|18937|18907|18938|18908|18934|18904|4
1632226900000|2021-09-21 12:21:40|18935|18905|18935|18905|18935|18905|18935|18905|1
1632226910000|2021-09-21 12:21:50|18938|18908|18935|18905|18938|18908|18935|18905|2
1632226920000|2021-09-21 12:22:00|18933|18903|18933|18903|18933|18903|18933|18903|1
1632226930000|2021-09-21 12:22:10|18935|18905|18933|18903|18935|18905|18933|18903|10
1632226940000|2021-09-21 12:22:20|18935|18905|18933|18903|18935|18905|18933|18903|2
1632226960000|2021-09-21 12:22:40|18935|18905|18928|18898|18935|18905|18928|18898|3
1632226970000|2021-09-21 12:22:50|18927|18897|18927|18897|18927|18897|18927|18897|1
1632226980000|2021-09-21 12:23:00|18925|18895|18927|18897|18927|18897|18925|18895|2
1632226990000|2021-09-21 12:23:10|18930|18900|18935|18905|18935|18905|18930|18900|3
1632227000000|2021-09-21 12:23:20|18932|18902|18932|18902|18932|18902|18932|18902|1
1632227010000|2021-09-21 12:23:30|18930|18900|18926|18896|18930|18900|18926|18896|2
1632227020000|2021-09-21 12:23:40|18928|18898|18923|18893|18928|18898|18923|18893|3
1632227050000|2021-09-21 12:24:10|18921|18891|18921|18891|18921|18891|18918|18888|4
1632227060000|2021-09-21 12:24:20|18918|18888|18921|18891|18921|18891|18918|18888|2
1632227070000|2021-09-21 12:24:30|18918|18888|18920|18890|18920|18890|18918|18888|2
1632227080000|2021-09-21 12:24:40|18927|18897|18927|18897|18927|18897|18927|18897|1
1632227100000|2021-09-21 12:25:00|18930|18900|18928|18898|18930|18900|18928|18898|2
1632227110000|2021-09-21 12:25:10|18927|18897|18927|18897|18927|18897|18927|18897|1
1632227120000|2021-09-21 12:25:20|18925|18895|18925|18895|18925|18895|18925|18895|1
1632227130000|2021-09-21 12:25:30|18927|18897|18927|18897|18927|18897|18927|18897|1
1632227140000|2021-09-21 12:25:40|18925|18895|18925|18895|18925|18895|18923|18893|3
1632227170000|2021-09-21 12:26:10|18927|18897|18927|18897|18927|18897|18927|18897|1
1632227180000|2021-09-21 12:26:20|18923|18893|18923|18893|18923|18893|18923|18893|1
1632227190000|2021-09-21 12:26:30|18921|18891|18920|18890|18923|18893|18920|18890|3
1632227240000|2021-09-21 12:27:20|18918|18888|18918|18888|18918|18888|18918|18888|1
1632227340000|2021-09-21 12:29:00|18923|18893|18909|18879|18925|18895|18909|18879|5
1632227350000|2021-09-21 12:29:10|18908|18878|18900|18870|18908|18878|18900|18870|4
1632227360000|2021-09-21 12:29:20|18895|18865|18897|18867|18899|18869|18890|18860|6
1632227370000|2021-09-21 12:29:30|18899|18869|18902|18872|18902|18872|18899|18869|3
1632227380000|2021-09-21 12:29:40|18907|18877|18910|18880|18910|18880|18907|18877|2
1632227390000|2021-09-21 12:29:50|18913|18883|18915|18885|18918|18888|18913|18883|3
1632227400000|2021-09-21 12:30:00|18912|18882|18917|18887|18917|18887|18910|18880|4
1632227410000|2021-09-21 12:30:10|18918|18888|18923|18893|18926|18896|18918|18888|7
1632227420000|2021-09-21 12:30:20|18925|18895|18923|18893|18925|18895|18923|18893|4
1632227430000|2021-09-21 12:30:30|18925|18895|18925|18895|18927|18897|18923|18893|4
1632227440000|2021-09-21 12:30:40|18923|18893|18933|18903|18933|18903|18923|18893|10
1632227450000|2021-09-21 12:30:50|18938|18908|18938|18908|18943|18913|18938|18908|6
1632227460000|2021-09-21 12:31:00|18937|18907|18935|18905|18937|18907|18935|18905|2
1632227470000|2021-09-21 12:31:10|18937|18907|18937|18907|18937|18907|18937|18907|1
1632227500000|2021-09-21 12:31:40|18940|18910|18940|18910|18940|18910|18940|18910|1
1632227510000|2021-09-21 12:31:50|18937|18907|18937|18907|18940|18910|18935|18905|7
1632227520000|2021-09-21 12:32:00|18940|18910|18935|18905|18940|18910|18935|18905|5
1632227540000|2021-09-21 12:32:20|18937|18907|18933|18903|18937|18907|18933|18903|3
1632227560000|2021-09-21 12:32:40|18932|18902|18930|18900|18932|18902|18930|18900|2
1632227570000|2021-09-21 12:32:50|18928|18898|18930|18900|18937|18907|18928|18898|5
1632227590000|2021-09-21 12:33:10|18932|18902|18937|18907|18937|18907|18932|18902|3
1632227600000|2021-09-21 12:33:20|18940|18910|18940|18910|18940|18910|18938|18908|9
1632227610000|2021-09-21 12:33:30|18938|18908|18938|18908|18938|18908|18938|18908|1
1632227620000|2021-09-21 12:33:40|18940|18910|18940|18910|18942|18912|18938|18908|5
1632227660000|2021-09-21 12:34:20|18941|18911|18943|18913|18943|18913|18941|18911|2
1632227670000|2021-09-21 12:34:30|18947|18917|18943|18913|18947|18917|18943|18913|2
1632227690000|2021-09-21 12:34:50|18940|18910|18943|18913|18943|18913|18938|18908|4
1632227700000|2021-09-21 12:35:00|18942|18912|18940|18910|18942|18912|18935|18905|5
1632227710000|2021-09-21 12:35:10|18943|18913|18943|18913|18943|18913|18943|18913|1
1632227720000|2021-09-21 12:35:20|18940|18910|18940|18910|18940|18910|18940|18910|1
1632227760000|2021-09-21 12:36:00|18938|18908|18943|18913|18943|18913|18938|18908|3
1632227770000|2021-09-21 12:36:10|18940|18910|18943|18913|18943|18913|18940|18910|2
1632227800000|2021-09-21 12:36:40|18942|18912|18940|18910|18942|18912|18940|18910|4
1632227810000|2021-09-21 12:36:50|18937|18907|18937|18907|18937|18907|18937|18907|1
1632227820000|2021-09-21 12:37:00|18939|18909|18939|18909|18939|18909|18939|18909|1
1632227840000|2021-09-21 12:37:20|18942|18912|18942|18912|18942|18912|18942|18912|1
1632227860000|2021-09-21 12:37:40|18939|18909|18937|18907|18939|18909|18937|18907|2
1632227870000|2021-09-21 12:37:50|18940|18910|18940|18910|18940|18910|18940|18910|1
1632227880000|2021-09-21 12:38:00|18942|18912|18942|18912|18942|18912|18942|18912|1
1632227900000|2021-09-21 12:38:20|18940|18910|18940|18910|18940|18910|18940|18910|1
1632227910000|2021-09-21 12:38:30|18942|18912|18942|18912|18942|18912|18940|18910|3
1632227920000|2021-09-21 12:38:40|18940|18910|18940|18910|18940|18910|18940|18910|1
1632227950000|2021-09-21 12:39:10|18937|18907|18937|18907|18937|18907|18937|18907|1
1632227980000|2021-09-21 12:39:40|18935|18905|18937|18907|18937|18907|18935|18905|2
1632227990000|2021-09-21 12:39:50|18940|18910|18940|18910|18940|18910|18940|18910|1
1632228020000|2021-09-21 12:40:20|18939|18909|18927|18897|18939|18909|18927|18897|7
1632228030000|2021-09-21 12:40:30|18929|18899|18932|18902|18932|18902|18929|18899|2
1632228040000|2021-09-21 12:40:40|18930|18900|18958.5|18928.5|18958.5|18928.5|18930|18900|8
1632228050000|2021-09-21 12:40:50|18958|18928|18960|18930|18960|18930|18958|18928|2
1632228060000|2021-09-21 12:41:00|18958|18928|18963|18933|18963|18933|18955|18925|5
1632228070000|2021-09-21 12:41:10|18962|18932|18955|18925|18971.5|18941.5|18955|18925|11
1632228080000|2021-09-21 12:41:20|18953|18923|18958|18928|18958|18928|18943|18913|10
1632228090000|2021-09-21 12:41:30|18965|18935|18963|18933|18966|18936|18963|18933|3
1632228100000|2021-09-21 12:41:40|18965|18935|18968|18938|18968|18938|18965|18935|2
1632228110000|2021-09-21 12:41:50|18971|18941|18968|18938|18973|18943|18968|18938|4
1632228140000|2021-09-21 12:42:20|18961|18931|18962|18932|18962|18932|18954|18924|4
1632228150000|2021-09-21 12:42:30|18967|18937|18967|18937|18967|18937|18967|18937|1
1632228160000|2021-09-21 12:42:40|18962|18932|18967|18937|18967|18937|18962|18932|2
1632228170000|2021-09-21 12:42:50|18968|18938|18968|18938|18968|18938|18968|18938|1
1632228180000|2021-09-21 12:43:00|18967|18937|18968|18938|18968|18938|18967|18937|2
1632228190000|2021-09-21 12:43:10|18967|18937|18967|18937|18967|18937|18963|18933|3
1632228210000|2021-09-21 12:43:30|18968|18938|18968|18938|18968|18938|18968|18938|1
1632228220000|2021-09-21 12:43:40|18975|18945|18968|18938|18975|18945|18968|18938|2
1632228230000|2021-09-21 12:43:50|18975|18945|18968|18938|18975|18945|18968|18938|2
1632228240000|2021-09-21 12:44:00|18975|18945|18968|18938|18975|18945|18968|18938|4
1632228250000|2021-09-21 12:44:10|18975|18945|18973|18943|18975|18945|18973|18943|2
1632228260000|2021-09-21 12:44:20|18970|18940|18970|18940|18970|18940|18970|18940|1
1632228270000|2021-09-21 12:44:30|18973|18943|18968|18938|18973|18943|18968|18938|3
1632228280000|2021-09-21 12:44:40|18967|18937|18968|18938|18968|18938|18967|18937|2
1632228310000|2021-09-21 12:45:10|18973|18943|18968|18938|18973|18943|18968|18938|2
1632228320000|2021-09-21 12:45:20|18967|18937|18968|18938|18968|18938|18967|18937|2
1632228330000|2021-09-21 12:45:30|18972|18942|18968|18938|18972|18942|18968|18938|2
1632228340000|2021-09-21 12:45:40|18973|18943|18975|18945|18975|18945|18973|18943|2
1632228350000|2021-09-21 12:45:50|18973|18943|18973|18943|18973|18943|18973|18943|1
1632228360000|2021-09-21 12:46:00|18970|18940|18975|18945|18978|18948|18970|18940|5
1632228370000|2021-09-21 12:46:10|18978|18948|18975|18945|18978|18948|18975|18945|2
1632228380000|2021-09-21 12:46:20|18972|18942|18968|18938|18972|18942|18967|18937|3
1632228400000|2021-09-21 12:46:40|18963|18933|18968|18938|18968|18938|18963|18933|3
1632228410000|2021-09-21 12:46:50|18964|18934|18968|18938|18968|18938|18964|18934|2
1632228430000|2021-09-21 12:47:10|18972|18942|18968|18938|18972|18942|18968|18938|2
1632228440000|2021-09-21 12:47:20|18972|18942|18968|18938|18972|18942|18968|18938|2
1632228450000|2021-09-21 12:47:30|18960|18930|18963|18933|18963|18933|18960|18930|2
1632228510000|2021-09-21 12:48:30|18967|18937|18968|18938|18968|18938|18967|18937|2
1632228520000|2021-09-21 12:48:40|18970|18940|18968|18938|18970|18940|18968|18938|2
1632228540000|2021-09-21 12:49:00|18970|18940|18967|18937|18970|18940|18967|18937|2
1632228570000|2021-09-21 12:49:30|18963|18933|18963|18933|18963|18933|18963|18933|1
1632228590000|2021-09-21 12:49:50|18965|18935|18968|18938|18968|18938|18963|18933|5
1632228600000|2021-09-21 12:50:00|18970|18940|18965|18935|18970|18940|18965|18935|4
1632228610000|2021-09-21 12:50:10|18968|18938|18968|18938|18968|18938|18968|18938|1
1632228620000|2021-09-21 12:50:20|18965|18935|18965|18935|18965|18935|18965|18935|1
1632228630000|2021-09-21 12:50:30|18968|18938|18965|18935|18968|18938|18963|18933|4
1632228640000|2021-09-21 12:50:40|18963|18933|18963|18933|18965|18935|18963|18933|3
1632228650000|2021-09-21 12:50:50|18960|18930|18960|18930|18960|18930|18960|18930|1
1632228670000|2021-09-21 12:51:10|18963|18933|18958|18928|18963|18933|18958|18928|5
1632228680000|2021-09-21 12:51:20|18953|18923|18951|18921|18953|18923|18947|18917|6
1632228690000|2021-09-21 12:51:30|18953|18923|18960|18930|18960|18930|18953|18923|2
1632228710000|2021-09-21 12:51:50|18958|18928|18955|18925|18958|18928|18955|18925|2
1632228740000|2021-09-21 12:52:20|18953|18923|18953|18923|18953|18923|18953|18923|1
1632228750000|2021-09-21 12:52:30|18951|18921|18951|18921|18951|18921|18951|18921|1
1632228760000|2021-09-21 12:52:40|18949|18919|18949|18919|18949|18919|18949|18919|1
1632228770000|2021-09-21 12:52:50|18948|18918|18950|18920|18950|18920|18948|18918|14
1632228780000|2021-09-21 12:53:00|18948|18918|18950|18920|18950|18920|18948|18918|2
1632228790000|2021-09-21 12:53:10|18952|18922|18950|18920|18952|18922|18950|18920|2
1632228800000|2021-09-21 12:53:20|18948|18918|18948|18918|18948|18918|18948|18918|1
1632228830000|2021-09-21 12:53:50|18950|18920|18950|18920|18950|18920|18950|18920|1
1632228850000|2021-09-21 12:54:10|18953|18923|18953|18923|18953|18923|18953|18923|1
1632228860000|2021-09-21 12:54:20|18955|18925|18958|18928|18958|18928|18955|18925|2
1632228880000|2021-09-21 12:54:40|18950|18920|18953|18923|18953|18923|18950|18920|2
1632228900000|2021-09-21 12:55:00|18955|18925|18955|18925|18955|18925|18955|18925|1
1632228920000|2021-09-21 12:55:20|18957|18927|18957|18927|18957|18927|18957|18927|1
1632228970000|2021-09-21 12:56:10|18960|18930|18958|18928|18960|18930|18958|18928|2
1632229000000|2021-09-21 12:56:40|18946|18916|18945|18915|18946|18916|18945|18915|2
1632229020000|2021-09-21 12:57:00|18950|18920|18958|18928|18958|18928|18950|18920|4
1632229030000|2021-09-21 12:57:10|18960|18930|18960|18930|18960|18930|18960|18930|1
1632229040000|2021-09-21 12:57:20|18961|18931|18961|18931|18961|18931|18961|18931|1
1632229050000|2021-09-21 12:57:30|18960|18930|18948|18918|18960|18930|18948|18918|3
1632229060000|2021-09-21 12:57:40|18950|18920|18950|18920|18950|18920|18950|18920|1
1632229070000|2021-09-21 12:57:50|18948|18918|18950|18920|18952|18922|18948|18918|4
1632229080000|2021-09-21 12:58:00|18952|18922|18952|18922|18952|18922|18952|18922|1
1632229090000|2021-09-21 12:58:10|18950|18920|18950|18920|18950|18920|18950|18920|1
1632229140000|2021-09-21 12:59:00|18947|18917|18947|18917|18947|18917|18945|18915|3
1632229150000|2021-09-21 12:59:10|18942|18912|18940|18910|18942|18912|18940|18910|3
1632229160000|2021-09-21 12:59:20|18930|18900|18942|18912|18942|18912|18930|18900|4
1632229170000|2021-09-21 12:59:30|18940|18910|18938|18908|18940|18910|18938|18908|2
1632229200000|2021-09-21 13:00:00|18940|18910|18957|18927|18957|18927|18940|18910|6
1632229210000|2021-09-21 13:00:10|18959|18929|18958|18928|18960|18930|18955|18925|7
1632229220000|2021-09-21 13:00:20|18957|18927|18942|18912|18958|18928|18940|18910|5
1632229230000|2021-09-21 13:00:30|18943|18913|18943|18913|18943|18913|18943|18913|1
1632229240000|2021-09-21 13:00:40|18935|18905|18915|18885|18935|18905|18915|18885|5
1632229250000|2021-09-21 13:00:50|18917|18887|18918|18888|18920|18890|18917|18887|3
1632229260000|2021-09-21 13:01:00|18922|18892|18924|18894|18924|18894|18920|18890|3
1632229270000|2021-09-21 13:01:10|18925|18895|18920|18890|18925|18895|18920|18890|3
1632229290000|2021-09-21 13:01:30|18910|18880|18890|18860|18910|18880|18883.5|18853.5|10
1632229300000|2021-09-21 13:01:40|18887|18857|18898|18868|18898|18868|18887|18857|4
1632229320000|2021-09-21 13:02:00|18900|18870|18898|18868|18900|18870|18897|18867|5
1632229350000|2021-09-21 13:02:30|18897|18867|18887|18857|18897|18867|18887|18857|3
1632229370000|2021-09-21 13:02:50|18882|18852|18880|18850|18882|18852|18880|18850|2
1632229380000|2021-09-21 13:03:00|18877|18847|18871|18841|18878|18848|18871|18841|4
1632229390000|2021-09-21 13:03:10|18878|18848|18855|18825|18878|18848|18855|18825|4
1632229400000|2021-09-21 13:03:20|18857|18827|18858|18828|18858|18828|18857|18827|2
1632229410000|2021-09-21 13:03:30|18857|18827|18857|18827|18857|18827|18857|18827|1
1632229420000|2021-09-21 13:03:40|18852|18822|18858|18828|18858|18828|18850|18820|5
1632229430000|2021-09-21 13:03:50|18860|18830|18866|18836|18866|18836|18860|18830|4
1632229440000|2021-09-21 13:04:00|18865|18835|18855|18825|18865|18835|18855|18825|6
1632229450000|2021-09-21 13:04:10|18860|18830|18851|18821|18860|18830|18851|18821|2
1632229460000|2021-09-21 13:04:20|18860|18830|18862|18832|18865|18835|18857|18827|9
1632229470000|2021-09-21 13:04:30|18860|18830|18862|18832|18862|18832|18860|18830|2
1632229480000|2021-09-21 13:04:40|18865|18835|18865|18835|18865|18835|18865|18835|1
1632229490000|2021-09-21 13:04:50|18870|18840|18863|18833|18870|18840|18863|18833|3
1632229500000|2021-09-21 13:05:00|18865|18835|18866|18836|18866|18836|18865|18835|2
1632229510000|2021-09-21 13:05:10|18865|18835|18880|18850|18884|18854|18865|18835|12
1632229520000|2021-09-21 13:05:20|18878|18848|18880|18850|18880|18850|18878|18848|2
1632229530000|2021-09-21 13:05:30|18878|18848|18880|18850|18880|18850|18878|18848|2
1632229540000|2021-09-21 13:05:40|18878|18848|18880|18850|18880|18850|18878|18848|2
1632229550000|2021-09-21 13:05:50|18883|18853|18883|18853|18883|18853|18883|18853|1
1632229570000|2021-09-21 13:06:10|18880|18850|18882|18852|18882|18852|18880|18850|2
1632229580000|2021-09-21 13:06:20|18883|18853|18885|18855|18885|18855|18883|18853|2
1632229590000|2021-09-21 13:06:30|18888|18858|18891|18861|18896|18866|18888|18858|4
1632229600000|2021-09-21 13:06:40|18890|18860|18888|18858|18890|18860|18888|18858|2
1632229610000|2021-09-21 13:06:50|18890|18860|18888|18858|18890|18860|18885|18855|4
1632229620000|2021-09-21 13:07:00|18887|18857|18885|18855|18887|18857|18880|18850|5
1632229630000|2021-09-21 13:07:10|18889|18859|18891|18861|18891|18861|18889|18859|3
1632229640000|2021-09-21 13:07:20|18896|18866|18897|18867|18897|18867|18891|18861|8
1632229650000|2021-09-21 13:07:30|18895|18865|18888|18858|18897|18867|18888|18858|7
1632229660000|2021-09-21 13:07:40|18882|18852|18895|18865|18895|18865|18882|18852|6
1632229670000|2021-09-21 13:07:50|18896|18866|18894|18864|18896|18866|18894|18864|3
1632229680000|2021-09-21 13:08:00|18892|18862|18895|18865|18895|18865|18892|18862|3
1632229690000|2021-09-21 13:08:10|18893|18863|18897|18867|18897|18867|18893|18863|3
1632229710000|2021-09-21 13:08:30|18895|18865|18892|18862|18895|18865|18892|18862|2
1632229720000|2021-09-21 13:08:40|18890|18860|18892|18862|18892|18862|18885|18855|6
1632229730000|2021-09-21 13:08:50|18893|18863|18892|18862|18893|18863|18892|18862|2
1632229740000|2021-09-21 13:09:00|18890|18860|18879|18849|18890|18860|18877|18847|7
1632229750000|2021-09-21 13:09:10|18877|18847|18877|18847|18877|18847|18877|18847|1
1632229760000|2021-09-21 13:09:20|18880|18850|18875|18845|18880|18850|18875|18845|2
1632229770000|2021-09-21 13:09:30|18873|18843|18881|18851|18883|18853|18873|18843|4
1632229780000|2021-09-21 13:09:40|18883|18853|18885|18855|18885|18855|18883|18853|2
1632229790000|2021-09-21 13:09:50|18887|18857|18876|18846|18887|18857|18876|18846|3
1632229800000|2021-09-21 13:10:00|18872|18842|18871|18841|18875|18845|18867|18837|5
1632229810000|2021-09-21 13:10:10|18872|18842|18865|18835|18873|18843|18865|18835|5
1632229830000|2021-09-21 13:10:30|18863|18833|18852|18822|18863|18833|18852|18822|5
1632229840000|2021-09-21 13:10:40|18855|18825|18855|18825|18855|18825|18855|18825|1
1632229850000|2021-09-21 13:10:50|18856|18826|18856|18826|18856|18826|18856|18826|1
1632229860000|2021-09-21 13:11:00|18860|18830|18860|18830|18860|18830|18856|18826|5
1632229870000|2021-09-21 13:11:10|18856|18826|18845|18815|18856|18826|18845|18815|3
1632229880000|2021-09-21 13:11:20|18843|18813|18845|18815|18845|18815|18843|18813|2
1632229890000|2021-09-21 13:11:30|18847|18817|18855|18825|18855|18825|18847|18817|5
1632229900000|2021-09-21 13:11:40|18856|18826|18856|18826|18856|18826|18856|18826|1
1632229910000|2021-09-21 13:11:50|18855|18825|18845|18815|18855|18825|18845|18815|3
1632229920000|2021-09-21 13:12:00|18848|18818|18850|18820|18850|18820|18848|18818|2
1632229940000|2021-09-21 13:12:20|18848|18818|18848|18818|18848|18818|18848|18818|1
1632229950000|2021-09-21 13:12:30|18845|18815|18850|18820|18850|18820|18845|18815|4
1632229970000|2021-09-21 13:12:50|18848|18818|18845|18815|18848|18818|18845|18815|3
1632229980000|2021-09-21 13:13:00|18847|18817|18843|18813|18847|18817|18843|18813|2
1632230010000|2021-09-21 13:13:30|18845|18815|18848|18818|18848|18818|18845|18815|3
1632230040000|2021-09-21 13:14:00|18854|18824|18865|18835|18865|18835|18854|18824|3
1632230050000|2021-09-21 13:14:10|18864|18834|18860|18830|18864|18834|18858|18828|6
1632230080000|2021-09-21 13:14:40|18862|18832|18862|18832|18862|18832|18862|18832|1
1632230090000|2021-09-21 13:14:50|18867|18837|18876|18846|18876|18846|18867|18837|2
1632230100000|2021-09-21 13:15:00|18872|18842|18872|18842|18872|18842|18872|18842|1
1632230110000|2021-09-21 13:15:10|18873|18843|18880|18850|18880|18850|18873|18843|3
1632230120000|2021-09-21 13:15:20|18882|18852|18888|18858|18888|18858|18882|18852|8
1632230130000|2021-09-21 13:15:30|18890|18860|18905|18875|18905|18875|18890|18860|4
1632230140000|2021-09-21 13:15:40|18909|18879|18910|18880|18911|18881|18909|18879|3
1632230150000|2021-09-21 13:15:50|18911|18881|18913|18883|18914|18884|18911|18881|4
1632230160000|2021-09-21 13:16:00|18910|18880|18908|18878|18915|18885|18908|18878|4
1632230180000|2021-09-21 13:16:20|18895|18865|18887|18857|18895|18865|18887|18857|4
1632230190000|2021-09-21 13:16:30|18892|18862|18899|18869|18899|18869|18892|18862|3
1632230200000|2021-09-21 13:16:40|18900|18870|18905|18875|18910|18880|18900|18870|8
1632230210000|2021-09-21 13:16:50|18902|18872|18899|18869|18902|18872|18899|18869|2
1632230220000|2021-09-21 13:17:00|18895|18865|18894|18864|18899|18869|18893|18863|6
1632230240000|2021-09-21 13:17:20|18891|18861|18887|18857|18891|18861|18887|18857|2
1632230250000|2021-09-21 13:17:30|18883|18853|18877|18847|18883|18853|18875|18845|4
1632230260000|2021-09-21 13:17:40|18878|18848|18878|18848|18880|18850|18878|18848|3
1632230270000|2021-09-21 13:17:50|18874|18844|18878|18848|18878|18848|18874|18844|2
1632230280000|2021-09-21 13:18:00|18880|18850|18882|18852|18882|18852|18880|18850|2
1632230290000|2021-09-21 13:18:10|18880|18850|18878|18848|18880|18850|18878|18848|2
1632230310000|2021-09-21 13:18:30|18875|18845|18875|18845|18875|18845|18875|18845|1
1632230320000|2021-09-21 13:18:40|18878|18848|18885|18855|18885|18855|18878|18848|2
1632230330000|2021-09-21 13:18:50|18888|18858|18891|18861|18891|18861|18888|18858|3
1632230360000|2021-09-21 13:19:20|18893|18863|18904|18874|18904|18874|18893|18863|3
1632230370000|2021-09-21 13:19:30|18902|18872|18905|18875|18905|18875|18902|18872|2
1632230390000|2021-09-21 13:19:50|18907|18877|18898|18868|18907|18877|18898|18868|3
1632230420000|2021-09-21 13:20:20|18895|18865|18883|18853|18895|18865|18883|18853|4
1632230430000|2021-09-21 13:20:30|18885|18855|18897|18867|18897|18867|18885|18855|5
1632230520000|2021-09-21 13:22:00|18899|18869|18899|18869|18899|18869|18899|18869|1
1632230530000|2021-09-21 13:22:10|18893|18863|18891|18861|18893|18863|18890|18860|3
1632230540000|2021-09-21 13:22:20|18893|18863|18893|18863|18893|18863|18893|18863|1
1632230550000|2021-09-21 13:22:30|18888|18858|18888|18858|18888|18858|18888|18858|1
1632230570000|2021-09-21 13:22:50|18885|18855|18883|18853|18886|18856|18880|18850|5
1632230580000|2021-09-21 13:23:00|18888|18858|18893|18863|18893|18863|18888|18858|2
1632230600000|2021-09-21 13:23:20|18895|18865|18895|18865|18895|18865|18895|18865|1
1632230610000|2021-09-21 13:23:30|18891|18861|18891|18861|18891|18861|18891|18861|1
1632230620000|2021-09-21 13:23:40|18893|18863|18893|18863|18893|18863|18893|18863|1
1632230640000|2021-09-21 13:24:00|18890|18860|18885|18855|18890|18860|18885|18855|3
1632230670000|2021-09-21 13:24:30|18890|18860|18885|18855|18890|18860|18885|18855|2
1632230690000|2021-09-21 13:24:50|18890|18860|18881|18851|18890|18860|18881|18851|4
1632230700000|2021-09-21 13:25:00|18883|18853|18881|18851|18883|18853|18881|18851|2
1632230710000|2021-09-21 13:25:10|18878|18848|18868|18838|18878|18848|18868|18838|3
1632230750000|2021-09-21 13:25:50|18870|18840|18870|18840|18870|18840|18870|18840|1
1632230780000|2021-09-21 13:26:20|18867|18837|18855|18825|18867|18837|18855|18825|2
1632230790000|2021-09-21 13:26:30|18853|18823|18851|18821|18857|18827|18851|18821|6
1632230800000|2021-09-21 13:26:40|18850|18820|18848|18818|18850|18820|18843|18813|6
1632230810000|2021-09-21 13:26:50|18852|18822|18852|18822|18853|18823|18852|18822|3
1632230820000|2021-09-21 13:27:00|18854|18824|18850|18820|18854|18824|18850|18820|6
1632230840000|2021-09-21 13:27:20|18847|18817|18847|18817|18847|18817|18843|18813|3
1632230850000|2021-09-21 13:27:30|18845|18815|18850|18820|18850|18820|18845|18815|4
1632230860000|2021-09-21 13:27:40|18853|18823|18855|18825|18855|18825|18853|18823|2
1632230870000|2021-09-21 13:27:50|18853|18823|18853|18823|18853|18823|18853|18823|1
1632230880000|2021-09-21 13:28:00|18863|18833|18868|18838|18868|18838|18863|18833|2
1632230900000|2021-09-21 13:28:20|18867|18837|18857|18827|18867|18837|18857|18827|2
1632230920000|2021-09-21 13:28:40|18862|18832|18863|18833|18863|18833|18862|18832|2
1632230940000|2021-09-21 13:29:00|18858|18828|18853|18823|18858|18828|18853|18823|3
1632230950000|2021-09-21 13:29:10|18855|18825|18867|18837|18867|18837|18855|18825|6
1632230960000|2021-09-21 13:29:20|18865|18835|18857|18827|18865|18835|18857|18827|6
1632230970000|2021-09-21 13:29:30|18860|18830|18860|18830|18860|18830|18860|18830|1
1632230980000|2021-09-21 13:29:40|18857|18827|18860|18830|18860|18830|18857|18827|2
1632231000000|2021-09-21 13:30:00|18863|18833|18868|18838|18868|18838|18863|18833|3
1632231010000|2021-09-21 13:30:10|18858|18828|18860|18830|18863|18833|18853|18823|7
1632231020000|2021-09-21 13:30:20|18857|18827|18857|18827|18859|18829|18853|18823|5
1632231040000|2021-09-21 13:30:40|18859|18829|18862|18832|18862|18832|18857|18827|3
1632231050000|2021-09-21 13:30:50|18865|18835|18865|18835|18865|18835|18863|18833|3
1632231060000|2021-09-21 13:31:00|18863|18833|18855|18825|18863|18833|18853|18823|9
1632231070000|2021-09-21 13:31:10|18854|18824|18854|18824|18854|18824|18854|18824|1
1632231090000|2021-09-21 13:31:30|18855|18825|18860|18830|18860|18830|18855|18825|3
1632231100000|2021-09-21 13:31:40|18863|18833|18860|18830|18863|18833|18860|18830|6
1632231110000|2021-09-21 13:31:50|18858|18828|18850|18820|18858|18828|18850|18820|6
1632231130000|2021-09-21 13:32:10|18852|18822|18857|18827|18860|18830|18852|18822|6
1632231140000|2021-09-21 13:32:20|18860|18830|18860|18830|18860|18830|18860|18830|1
1632231150000|2021-09-21 13:32:30|18862|18832|18865|18835|18865|18835|18862|18832|2
1632231160000|2021-09-21 13:32:40|18863|18833|18863|18833|18863|18833|18862|18832|3
1632231170000|2021-09-21 13:32:50|18872|18842|18870|18840|18872|18842|18870|18840|2
1632231180000|2021-09-21 13:33:00|18864|18834|18863|18833|18864|18834|18858|18828|4
1632231190000|2021-09-21 13:33:10|18860|18830|18860|18830|18860|18830|18860|18830|1
1632231200000|2021-09-21 13:33:20|18862|18832|18860|18830|18862|18832|18860|18830|2
1632231210000|2021-09-21 13:33:30|18862|18832|18860|18830|18862|18832|18859|18829|4
1632231220000|2021-09-21 13:33:40|18862|18832|18863|18833|18863|18833|18860|18830|5
1632231230000|2021-09-21 13:33:50|18860|18830|18862|18832|18862|18832|18860|18830|2
1632231240000|2021-09-21 13:34:00|18865|18835|18868|18838|18868|18838|18865|18835|2
1632231250000|2021-09-21 13:34:10|18870|18840|18892|18862|18892|18862|18870|18840|6
1632231260000|2021-09-21 13:34:20|18888|18858|18885|18855|18888|18858|18883|18853|3
1632231270000|2021-09-21 13:34:30|18886|18856|18886|18856|18886|18856|18886|18856|1
1632231290000|2021-09-21 13:34:50|18890|18860|18880|18850|18890|18860|18880|18850|7
1632231300000|2021-09-21 13:35:00|18882|18852|18885|18855|18885|18855|18880|18850|5
1632231310000|2021-09-21 13:35:10|18881|18851|18875|18845|18881|18851|18875|18845|2
1632231340000|2021-09-21 13:35:40|18872|18842|18870|18840|18872|18842|18867|18837|3
1632231360000|2021-09-21 13:36:00|18872|18842|18872|18842|18872|18842|18872|18842|1
1632231380000|2021-09-21 13:36:20|18870|18840|18853|18823|18870|18840|18853|18823|4
1632231390000|2021-09-21 13:36:30|18851|18821|18857|18827|18857|18827|18851|18821|3
1632231400000|2021-09-21 13:36:40|18858|18828|18860|18830|18860|18830|18858|18828|2
1632231410000|2021-09-21 13:36:50|18858|18828|18858|18828|18860|18830|18858|18828|3
1632231420000|2021-09-21 13:37:00|18857|18827|18858|18828|18858|18828|18855|18825|4
1632231440000|2021-09-21 13:37:20|18862|18832|18858|18828|18862|18832|18858|18828|2
1632231460000|2021-09-21 13:37:40|18857|18827|18858|18828|18858|18828|18855|18825|3
1632231480000|2021-09-21 13:38:00|18860|18830|18860|18830|18860|18830|18860|18830|1
1632231500000|2021-09-21 13:38:20|18863|18833|18870|18840|18873|18843|18863|18833|3
1632231510000|2021-09-21 13:38:30|18854|18824|18850|18820|18854|18824|18849|18819|3
1632231520000|2021-09-21 13:38:40|18848|18818|18850|18820|18850|18820|18848|18818|2
1632231530000|2021-09-21 13:38:50|18851|18821|18860|18830|18860|18830|18851|18821|3
1632231540000|2021-09-21 13:39:00|18862|18832|18865|18835|18865|18835|18862|18832|2
1632231580000|2021-09-21 13:39:40|18862|18832|18853|18823|18862|18832|18852|18822|6
1632231590000|2021-09-21 13:39:50|18857|18827|18855|18825|18857|18827|18852|18822|4
1632231600000|2021-09-21 13:40:00|18858|18828|18855|18825|18858|18828|18855|18825|4
1632231610000|2021-09-21 13:40:10|18852|18822|18852|18822|18852|18822|18852|18822|1
1632231650000|2021-09-21 13:40:50|18853|18823|18853|18823|18853|18823|18853|18823|1
1632231660000|2021-09-21 13:41:00|18850|18820|18833|18803|18850|18820|18833|18803|5
1632231670000|2021-09-21 13:41:10|18840|18810|18843|18813|18843|18813|18840|18810|3
1632231680000|2021-09-21 13:41:20|18845|18815|18848|18818|18848|18818|18845|18815|2
1632231720000|2021-09-21 13:42:00|18850|18820|18850|18820|18850|18820|18850|18820|1
1632231760000|2021-09-21 13:42:40|18852|18822|18852|18822|18852|18822|18852|18822|1
1632231770000|2021-09-21 13:42:50|18850|18820|18857|18827|18857|18827|18850|18820|3
1632231780000|2021-09-21 13:43:00|18865|18835|18855|18825|18870|18840|18855|18825|5
1632231800000|2021-09-21 13:43:20|18853|18823|18853|18823|18853|18823|18853|18823|1
1632231860000|2021-09-21 13:44:20|18848|18818|18855|18825|18855|18825|18848|18818|3
1632231870000|2021-09-21 13:44:30|18853|18823|18853|18823|18853|18823|18853|18823|1
1632231880000|2021-09-21 13:44:40|18851|18821|18846|18816|18853|18823|18846|18816|5
1632231890000|2021-09-21 13:44:50|18850|18820|18850|18820|18850|18820|18850|18820|1
1632231920000|2021-09-21 13:45:20|18851|18821|18851|18821|18851|18821|18851|18821|1
1632231930000|2021-09-21 13:45:30|18848|18818|18841|18811|18848|18818|18841|18811|3
1632231940000|2021-09-21 13:45:40|18838|18808|18832|18802|18838|18808|18832|18802|5
1632231950000|2021-09-21 13:45:50|18828|18798|18828|18798|18828|18798|18828|18798|1
1632231960000|2021-09-21 13:46:00|18826|18796|18828|18798|18828|18798|18826|18796|2
1632231970000|2021-09-21 13:46:10|18830|18800|18830|18800|18830|18800|18830|18800|1
1632231980000|2021-09-21 13:46:20|18828|18798|18828|18798|18828|18798|18828|18798|1
1632231990000|2021-09-21 13:46:30|18826|18796|18828|18798|18828|18798|18826|18796|2
1632232000000|2021-09-21 13:46:40|18826|18796|18826|18796|18828|18798|18826|18796|3
1632232010000|2021-09-21 13:46:50|18828|18798|18826|18796|18828|18798|18826|18796|4
1632232020000|2021-09-21 13:47:00|18828|18798|18826|18796|18828|18798|18826|18796|2
1632232030000|2021-09-21 13:47:10|18828|18798|18826|18796|18828|18798|18826|18796|2
1632232050000|2021-09-21 13:47:30|18823|18793|18807|18777|18823|18793|18802|18772|6
1632232060000|2021-09-21 13:47:40|18805|18775|18800|18770|18805|18775|18796|18766|7
1632232070000|2021-09-21 13:47:50|18805|18775|18813|18783|18813|18783|18805|18775|7
1632232080000|2021-09-21 13:48:00|18830|18800|18830|18800|18833|18803|18828|18798|5
1632232090000|2021-09-21 13:48:10|18832|18802|18832|18802|18832|18802|18832|18802|1
1632232100000|2021-09-21 13:48:20|18828|18798|18828|18798|18828|18798|18828|18798|1
1632232110000|2021-09-21 13:48:30|18833|18803|18832|18802|18835|18805|18832|18802|3
1632232120000|2021-09-21 13:48:40|18835|18805|18833|18803|18835|18805|18832|18802|4
1632232130000|2021-09-21 13:48:50|18835|18805|18838|18808|18838|18808|18833|18803|8
1632232140000|2021-09-21 13:49:00|18835|18805|18842|18812|18842|18812|18835|18805|3
1632232150000|2021-09-21 13:49:10|18838|18808|18837|18807|18838|18808|18833|18803|3
1632232170000|2021-09-21 13:49:30|18840|18810|18843|18813|18843|18813|18840|18810|2
1632232200000|2021-09-21 13:50:00|18838|18808|18845|18815|18845|18815|18833|18803|5
1632232220000|2021-09-21 13:50:20|18838|18808|18828|18798|18840|18810|18828|18798|10
1632232230000|2021-09-21 13:50:30|18827|18797|18827|18797|18827|18797|18827|18797|1
1632232240000|2021-09-21 13:50:40|18830|18800|18830|18800|18830|18800|18830|18800|1
1632232250000|2021-09-21 13:50:50|18827|18797|18830|18800|18830|18800|18822|18792|6
1632232310000|2021-09-21 13:51:50|18834|18804|18830|18800|18834|18804|18825|18795|3
1632232340000|2021-09-21 13:52:20|18832|18802|18834|18804|18834|18804|18832|18802|2
1632232350000|2021-09-21 13:52:30|18830|18800|18832|18802|18832|18802|18830|18800|2
1632232360000|2021-09-21 13:52:40|18828|18798|18828|18798|18828|18798|18823|18793|5
1632232370000|2021-09-21 13:52:50|18832|18802|18832|18802|18832|18802|18832|18802|1
1632232380000|2021-09-21 13:53:00|18835|18805|18830|18800|18835|18805|18830|18800|7
1632232400000|2021-09-21 13:53:20|18837|18807|18850|18820|18850|18820|18837|18807|4
1632232450000|2021-09-21 13:54:10|18848|18818|18847|18817|18848|18818|18845|18815|3
1632232470000|2021-09-21 13:54:30|18845|18815|18841|18811|18845|18815|18841|18811|2
1632232490000|2021-09-21 13:54:50|18839|18809|18827|18797|18839|18809|18822|18792|6
1632232500000|2021-09-21 13:55:00|18823|18793|18817|18787|18823|18793|18808|18778|6
1632232510000|2021-09-21 13:55:10|18818|18788|18813|18783|18818|18788|18813|18783|2
1632232520000|2021-09-21 13:55:20|18812|18782|18797|18767|18812|18782|18797|18767|9
1632232530000|2021-09-21 13:55:30|18798|18768|18795|18765|18802|18772|18795|18765|4
1632232540000|2021-09-21 13:55:40|18798|18768|18798|18768|18800|18770|18793|18763|4
1632232550000|2021-09-21 13:55:50|18800|18770|18795|18765|18800|18770|18795|18765|3
1632232560000|2021-09-21 13:56:00|18798|18768|18795|18765|18798|18768|18795|18765|2
1632232580000|2021-09-21 13:56:20|18797|18767|18795|18765|18797|18767|18793|18763|3
1632232590000|2021-09-21 13:56:30|18793|18763|18793|18763|18795|18765|18793|18763|3
1632232600000|2021-09-21 13:56:40|18799|18769|18799|18769|18799|18769|18799|18769|1
1632232610000|2021-09-21 13:56:50|18793|18763|18793|18763|18793|18763|18793|18763|1
1632232620000|2021-09-21 13:57:00|18798|18768|18798|18768|18798|18768|18798|18768|1
1632232630000|2021-09-21 13:57:10|18793|18763|18793|18763|18793|18763|18793|18763|1
1632232660000|2021-09-21 13:57:40|18800|18770|18793|18763|18800|18770|18793|18763|2
1632232690000|2021-09-21 13:58:10|18798|18768|18793|18763|18798|18768|18793|18763|2
1632232700000|2021-09-21 13:58:20|18798|18768|18793|18763|18798|18768|18793|18763|4
1632232710000|2021-09-21 13:58:30|18798|18768|18793|18763|18798|18768|18793|18763|2
1632232720000|2021-09-21 13:58:40|18798|18768|18793|18763|18798|18768|18793|18763|2
1632232730000|2021-09-21 13:58:50|18798|18768|18798|18768|18798|18768|18798|18768|1
1632232750000|2021-09-21 13:59:10|18793|18763|18798|18768|18798|18768|18793|18763|2
1632232760000|2021-09-21 13:59:20|18800|18770|18800|18770|18800|18770|18800|18770|1
1632232780000|2021-09-21 13:59:40|18798|18768|18790|18760|18798|18768|18790|18760|8
1632232790000|2021-09-21 13:59:50|18793|18763|18793|18763|18793|18763|18793|18763|1
1632232800000|2021-09-21 14:00:00|18797|18767|18794|18764|18799|18769|18792|18762|8
1632232810000|2021-09-21 14:00:10|18797|18767|18797|18767|18797|18767|18797|18767|1
1632232830000|2021-09-21 14:00:30|18794|18764|18794|18764|18794|18764|18794|18764|1
1632232840000|2021-09-21 14:00:40|18795|18765|18802|18772|18811|18781|18795|18765|5
1632232850000|2021-09-21 14:00:50|18804|18774|18792|18762|18804|18774|18792|18762|5
1632232860000|2021-09-21 14:01:00|18797|18767|18799|18769|18799|18769|18797|18767|2
1632232870000|2021-09-21 14:01:10|18797|18767|18791|18761|18797|18767|18791|18761|4
1632232880000|2021-09-21 14:01:20|18798|18768|18799|18769|18799|18769|18798|18768|2
1632232890000|2021-09-21 14:01:30|18801|18771|18797|18767|18801|18771|18791|18761|5
1632232900000|2021-09-21 14:01:40|18799|18769|18797|18767|18799|18769|18797|18767|2
1632232910000|2021-09-21 14:01:50|18801|18771|18792|18762|18806|18776|18791|18761|8
1632232920000|2021-09-21 14:02:00|18791|18761|18749|18719|18791|18761|18742|18712|7
1632232930000|2021-09-21 14:02:10|18733|18703|18740|18710|18740|18710|18733|18703|3
1632232940000|2021-09-21 14:02:20|18743|18713|18759|18729|18759|18729|18743|18713|4
1632232950000|2021-09-21 14:02:30|18770|18740|18779|18749|18782|18752|18770|18740|5
1632232970000|2021-09-21 14:02:50|18781|18751|18782|18752|18782|18752|18779|18749|5
1632232990000|2021-09-21 14:03:10|18784|18754|18779|18749|18784|18754|18779|18749|2
1632233000000|2021-09-21 14:03:20|18777|18747|18777|18747|18777|18747|18777|18747|1
1632233030000|2021-09-21 14:03:50|18774|18744|18794|18764|18796|18766|18774|18744|5
1632233040000|2021-09-21 14:04:00|18796|18766|18797|18767|18797|18767|18794|18764|6
1632233050000|2021-09-21 14:04:10|18794|18764|18792|18762|18794|18764|18792|18762|2
1632233060000|2021-09-21 14:04:20|18784|18754|18789|18759|18789|18759|18777|18747|8
1632233070000|2021-09-21 14:04:30|18784|18754|18782|18752|18786|18756|18782|18752|4
1632233080000|2021-09-21 14:04:40|18778|18748|18756|18726|18778|18748|18753|18723|6
1632233090000|2021-09-21 14:04:50|18754|18724|18754|18724|18754|18724|18754|18724|1
1632233110000|2021-09-21 14:05:10|18752|18722|18752|18722|18752|18722|18752|18722|1
1632233120000|2021-09-21 14:05:20|18754|18724|18749|18719|18754|18724|18749|18719|3
1632233130000|2021-09-21 14:05:30|18752|18722|18756|18726|18756|18726|18752|18722|4
1632233140000|2021-09-21 14:05:40|18745|18715|18744|18714|18753|18723|18744|18714|6
1632233150000|2021-09-21 14:05:50|18751|18721|18756|18726|18756|18726|18750|18720|4
1632233160000|2021-09-21 14:06:00|18752|18722|18754|18724|18754|18724|18752|18722|2
1632233170000|2021-09-21 14:06:10|18745|18715|18746|18716|18747|18717|18732|18702|9
1632233180000|2021-09-21 14:06:20|18741|18711|18740|18710|18749|18719|18740|18710|5
1632233190000|2021-09-21 14:06:30|18738|18708|18730|18700|18740|18710|18729|18699|4
1632233200000|2021-09-21 14:06:40|18734|18704|18739|18709|18741|18711|18734|18704|5
1632233220000|2021-09-21 14:07:00|18741|18711|18735|18705|18741|18711|18735|18705|6
1632233230000|2021-09-21 14:07:10|18734|18704|18734|18704|18734|18704|18734|18704|1
1632233240000|2021-09-21 14:07:20|18732|18702|18727|18697|18732|18702|18727|18697|3
1632233250000|2021-09-21 14:07:30|18726|18696|18721|18691|18726|18696|18721|18691|2
1632233260000|2021-09-21 14:07:40|18730|18700|18729|18699|18730|18700|18729|18699|2
1632233270000|2021-09-21 14:07:50|18727|18697|18727|18697|18727|18697|18727|18697|1
1632233300000|2021-09-21 14:08:20|18724|18694|18724|18694|18724|18694|18724|18694|1
1632233310000|2021-09-21 14:08:30|18722|18692|18719|18689|18722|18692|18719|18689|2
1632233330000|2021-09-21 14:08:50|18716|18686|18697|18667|18716|18686|18696|18666|9
1632233340000|2021-09-21 14:09:00|18696|18666|18686|18656|18696|18666|18682.5|18652.5|8
1632233350000|2021-09-21 14:09:10|18689|18659|18691|18661|18691|18661|18689|18659|2
1632233370000|2021-09-21 14:09:30|18694|18664|18694|18664|18696|18666|18689|18659|5
1632233380000|2021-09-21 14:09:40|18696|18666|18699|18669|18703|18673|18696|18666|4
1632233390000|2021-09-21 14:09:50|18703|18673|18679|18649|18703|18673|18670.5|18640.5|13
1632233400000|2021-09-21 14:10:00|18681|18651|18683|18653|18683|18653|18679|18649|5
1632233410000|2021-09-21 14:10:10|18677|18647|18674|18644|18681|18651|18672|18642|9
1632233420000|2021-09-21 14:10:20|18664|18634|18672|18642|18674|18644|18664|18634|4
1632233430000|2021-09-21 14:10:30|18669|18639|18666|18636|18669|18639|18664|18634|6
1632233440000|2021-09-21 14:10:40|18662|18632|18661|18631|18662|18632|18661|18631|2
1632233460000|2021-09-21 14:11:00|18663|18633|18672|18642|18672|18642|18652|18622|7
1632233470000|2021-09-21 14:11:10|18669|18639|18666|18636|18669|18639|18666|18636|3
1632233480000|2021-09-21 14:11:20|18667|18637|18668|18638|18669|18639|18667|18637|3
1632233490000|2021-09-21 14:11:30|18669|18639|18669|18639|18669|18639|18664|18634|5
1632233500000|2021-09-21 14:11:40|18665|18635|18669|18639|18669|18639|18665|18635|2
1632233510000|2021-09-21 14:11:50|18664|18634|18669|18639|18669|18639|18664|18634|6
1632233520000|2021-09-21 14:12:00|18672|18642|18677|18647|18677|18647|18672|18642|3
1632233530000|2021-09-21 14:12:10|18681|18651|18684|18654|18684|18654|18681|18651|2
1632233550000|2021-09-21 14:12:30|18691|18661|18677|18647|18694|18664|18677|18647|8
1632233560000|2021-09-21 14:12:40|18679|18649|18677|18647|18679|18649|18677|18647|2
1632233590000|2021-09-21 14:13:10|18672|18642|18670|18640|18672|18642|18670|18640|2
1632233610000|2021-09-21 14:13:30|18667|18637|18672|18642|18674|18644|18667|18637|5
1632233620000|2021-09-21 14:13:40|18673|18643|18677|18647|18677|18647|18673|18643|3
1632233630000|2021-09-21 14:13:50|18675|18645|18675|18645|18677|18647|18675|18645|3
1632233640000|2021-09-21 14:14:00|18672|18642|18671|18641|18672|18642|18671|18641|2
1632233650000|2021-09-21 14:14:10|18679.5|18649.5|18684|18654|18684|18654|18679.5|18649.5|6
1632233660000|2021-09-21 14:14:20|18682|18652|18683|18653|18684|18654|18679|18649|10
1632233670000|2021-09-21 14:14:30|18679|18649|18679|18649|18679|18649|18679|18649|1
1632233700000|2021-09-21 14:15:00|18678|18648|18679|18649|18679|18649|18678|18648|2
1632233710000|2021-09-21 14:15:10|18676|18646|18676|18646|18676|18646|18676|18646|1
1632233720000|2021-09-21 14:15:20|18687|18657|18699|18669|18699|18669|18687|18657|3
1632233730000|2021-09-21 14:15:30|18694|18664|18694|18664|18694|18664|18694|18664|1
1632233750000|2021-09-21 14:15:50|18692|18662|18692|18662|18692|18662|18692|18662|1
1632233770000|2021-09-21 14:16:10|18685|18655|18684|18654|18688|18658|18684|18654|6
1632233800000|2021-09-21 14:16:40|18690|18660|18686|18656|18690|18660|18686|18656|3
1632233830000|2021-09-21 14:17:10|18688|18658|18688|18658|18688|18658|18688|18658|1
1632233840000|2021-09-21 14:17:20|18689|18659|18693|18663|18694|18664|18689|18659|4
1632233850000|2021-09-21 14:17:30|18697|18667|18694|18664|18697|18667|18693|18663|3
1632233860000|2021-09-21 14:17:40|18693|18663|18693|18663|18693|18663|18693|18663|1
1632233880000|2021-09-21 14:18:00|18696|18666|18694|18664|18696|18666|18694|18664|2
1632233890000|2021-09-21 14:18:10|18691|18661|18691|18661|18691|18661|18691|18661|1
1632233900000|2021-09-21 14:18:20|18694|18664|18693|18663|18698|18668|18693|18663|3
1632233950000|2021-09-21 14:19:10|18694|18664|18694|18664|18694|18664|18694|18664|1
1632233980000|2021-09-21 14:19:40|18696|18666|18696|18666|18696|18666|18696|18666|1
1632233990000|2021-09-21 14:19:50|18694|18664|18696|18666|18696|18666|18694|18664|2
1632234010000|2021-09-21 14:20:10|18698|18668|18696|18666|18701|18671|18696|18666|4
1632234030000|2021-09-21 14:20:30|18698|18668|18696|18666|18698|18668|18694|18664|4
1632234040000|2021-09-21 14:20:40|18694|18664|18689|18659|18694|18664|18689|18659|3
1632234050000|2021-09-21 14:20:50|18688|18658|18679|18649|18688|18658|18679|18649|3
1632234070000|2021-09-21 14:21:10|18683|18653|18690|18660|18693|18663|18683|18653|6
1632234080000|2021-09-21 14:21:20|18691|18661|18691|18661|18691|18661|18691|18661|1
1632234110000|2021-09-21 14:21:50|18694|18664|18694|18664|18694|18664|18694|18664|1
1632234120000|2021-09-21 14:22:00|18690|18660|18677|18647|18690|18660|18677|18647|2
1632234130000|2021-09-21 14:22:10|18667.5|18637.5|18665.5|18635.5|18667.5|18637.5|18665.5|18635.5|2
1632234140000|2021-09-21 14:22:20|18661|18631|18663|18633|18663|18633|18661|18631|8
1632234150000|2021-09-21 14:22:30|18661|18631|18661|18631|18661|18631|18661|18631|1
1632234160000|2021-09-21 14:22:40|18663|18633|18652|18622|18663|18633|18652|18622|6
1632234170000|2021-09-21 14:22:50|18654|18624|18649|18619|18654|18624|18649|18619|3
1632234180000|2021-09-21 14:23:00|18646|18616|18646|18616|18646|18616|18646|18616|1
1632234190000|2021-09-21 14:23:10|18644|18614|18625|18595|18644|18614|18622.5|18592.5|8
1632234200000|2021-09-21 14:23:20|18626|18596|18626|18596|18628|18598|18624|18594|7
1632234210000|2021-09-21 14:23:30|18619|18589|18611|18581|18619|18589|18601|18571|6
1632234220000|2021-09-21 14:23:40|18607|18577|18598|18568|18608|18578|18598|18568|7
1632234230000|2021-09-21 14:23:50|18599|18569|18604|18574|18608|18578|18599|18569|6
1632234240000|2021-09-21 14:24:00|18612|18582|18604|18574|18612|18582|18604|18574|3
1632234250000|2021-09-21 14:24:10|18606|18576|18606|18576|18606|18576|18606|18576|1
1632234260000|2021-09-21 14:24:20|18604|18574|18604|18574|18604|18574|18604|18574|1
1632234270000|2021-09-21 14:24:30|18613|18583|18612|18582|18615|18585|18612|18582|4
1632234280000|2021-09-21 14:24:40|18614|18584|18605|18575|18614|18584|18605|18575|6
1632234290000|2021-09-21 14:24:50|18603|18573|18605|18575|18605|18575|18603|18573|4
1632234310000|2021-09-21 14:25:10|18603|18573|18603|18573|18603|18573|18603|18573|1
1632234320000|2021-09-21 14:25:20|18600|18570|18600|18570|18600|18570|18600|18570|1
1632234350000|2021-09-21 14:25:50|18598|18568|18593|18563|18609|18579|18593|18563|11
1632234360000|2021-09-21 14:26:00|18598|18568|18587|18557|18598|18568|18587|18557|5
1632234380000|2021-09-21 14:26:20|18576|18546|18576|18546|18576|18546|18576|18546|1
1632234390000|2021-09-21 14:26:30|18577|18547|18570|18540|18577|18547|18570|18540|3
1632234400000|2021-09-21 14:26:40|18569|18539|18564|18534|18569|18539|18562|18532|5
1632234410000|2021-09-21 14:26:50|18562|18532|18560|18530|18564|18534|18560|18530|6
1632234420000|2021-09-21 14:27:00|18562|18532|18566|18536|18567|18537|18560|18530|9
1632234430000|2021-09-21 14:27:10|18562|18532|18538.5|18508.5|18569|18539|18538.5|18508.5|11
1632234440000|2021-09-21 14:27:20|18537|18507|18528|18498|18537|18507|18528|18498|8
1632234450000|2021-09-21 14:27:30|18528.5|18498.5|18525|18495|18529|18499|18519|18489|8
1632234460000|2021-09-21 14:27:40|18522|18492|18516|18486|18528|18498|18513|18483|10
1632234470000|2021-09-21 14:27:50|18517.5|18487.5|18516.5|18486.5|18518.5|18488.5|18516.5|18486.5|3
1632234480000|2021-09-21 14:28:00|18510|18480|18510|18480|18512|18482|18510|18480|3
1632234490000|2021-09-21 14:28:10|18512|18482|18422|18392|18512|18482|18422|18390.5|11
1632234500000|2021-09-21 14:28:20|18419|18389|18427|18397|18432|18402|18419|18389|17
1632234510000|2021-09-21 14:28:30|18430|18400|18410|18380|18432|18402|18407|18377|11
1632234520000|2021-09-21 14:28:40|18414|18384|18415|18385|18420|18390|18412|18382|9
1632234530000|2021-09-21 14:28:50|18417|18387|18420|18390|18420|18390|18417|18387|2
1632234540000|2021-09-21 14:29:00|18422|18392|18422|18392|18425|18395|18422|18392|6
1632234550000|2021-09-21 14:29:10|18423|18393|18439|18409|18439|18409|18423|18393|8
1632234560000|2021-09-21 14:29:20|18440|18410|18480|18424|18574|18518|18440|18410|8
1632234570000|2021-09-21 14:29:30|18474|18418|18487|18431|18487|18431|18470|18414|9
1632234580000|2021-09-21 14:29:40|18473|18443|18475|18445|18475|18445|18473|18443|2
1632234590000|2021-09-21 14:29:50|18477|18447|18515|18485|18522|18492|18477|18447|7
1632234600000|2021-09-21 14:30:00|18517|18487|18513|18483|18523|18493|18513|18483|5
1632234610000|2021-09-21 14:30:10|18514|18484|18514|18484|18514|18484|18514|18484|1
1632234620000|2021-09-21 14:30:20|18512|18482|18512|18482|18513|18483|18487|18457|6
1632234630000|2021-09-21 14:30:30|18514|18484|18519|18489|18522|18492|18510|18480|9
1632234640000|2021-09-21 14:30:40|18522|18492|18522|18492|18525|18495|18517|18487|8
1632234650000|2021-09-21 14:30:50|18527|18497|18537|18507|18537|18507|18527|18497|6
1632234660000|2021-09-21 14:31:00|18532|18502|18545|18515|18547|18517|18532|18502|5
1632234670000|2021-09-21 14:31:10|18542|18512|18543|18513|18545|18515|18536|18506|6
1632234680000|2021-09-21 14:31:20|18545|18515|18570|18540|18572|18542|18545|18515|13
1632234690000|2021-09-21 14:31:30|18572|18542|18565|18535|18587|18557|18562|18532|10
1632234700000|2021-09-21 14:31:40|18564|18534|18582|18552|18584|18554|18564|18534|7
1632234710000|2021-09-21 14:31:50|18578|18548|18582|18552|18582|18552|18578|18548|2
1632234720000|2021-09-21 14:32:00|18580|18550|18580|18550|18580|18550|18580|18550|1
1632234730000|2021-09-21 14:32:10|18582|18552|18587|18557|18587|18557|18582|18552|3
1632234750000|2021-09-21 14:32:30|18585|18555|18578|18548|18585|18555|18573|18543|6
1632234760000|2021-09-21 14:32:40|18577|18547|18577|18547|18577|18547|18577|18547|1
1632234780000|2021-09-21 14:33:00|18575|18545|18575|18545|18575|18545|18575|18545|1
1632234790000|2021-09-21 14:33:10|18577|18547|18580|18550|18580|18550|18577|18547|3
1632234820000|2021-09-21 14:33:40|18577|18547|18580|18550|18580|18550|18577|18547|2
1632234830000|2021-09-21 14:33:50|18578|18548|18578|18548|18578|18548|18578|18548|1
1632234840000|2021-09-21 14:34:00|18575|18545|18574|18544|18575|18545|18574|18544|2
1632234850000|2021-09-21 14:34:10|18575|18545|18578|18548|18578|18548|18575|18545|2
1632234860000|2021-09-21 14:34:20|18575|18545|18575|18545|18575|18545|18575|18545|1
1632234880000|2021-09-21 14:34:40|18573|18543|18573|18543|18573|18543|18573|18543|1
1632234890000|2021-09-21 14:34:50|18566|18536|18590|18560|18590|18560|18566|18536|5
1632234900000|2021-09-21 14:35:00|18587|18557|18585|18555|18587|18557|18585|18555|2
1632234920000|2021-09-21 14:35:20|18582|18552|18580|18550|18582|18552|18580|18550|2
1632234930000|2021-09-21 14:35:30|18577|18547|18579|18549|18579|18549|18577|18547|2
1632234940000|2021-09-21 14:35:40|18575|18545|18567|18537|18575|18545|18554|18524|7
1632234950000|2021-09-21 14:35:50|18565|18535|18560|18530|18565|18535|18553|18523|5
1632234960000|2021-09-21 14:36:00|18562|18532|18562|18532|18562|18532|18562|18532|1
1632234970000|2021-09-21 14:36:10|18565|18535|18557|18527|18567|18537|18555|18525|5
1632234980000|2021-09-21 14:36:20|18560|18530|18552|18522|18560|18530|18541.5|18511.5|10
1632234990000|2021-09-21 14:36:30|18547|18517|18557|18527|18557|18527|18547|18517|4
1632235000000|2021-09-21 14:36:40|18559|18529|18553|18523|18565|18535|18553|18523|6
1632235010000|2021-09-21 14:36:50|18550|18520|18553|18523|18553|18523|18550|18520|2
1632235020000|2021-09-21 14:37:00|18557|18527|18558|18528|18560|18530|18557|18527|3
1632235050000|2021-09-21 14:37:30|18560|18530|18557|18527|18560|18530|18557|18527|2
1632235060000|2021-09-21 14:37:40|18560|18530|18560|18530|18560|18530|18560|18530|1
1632235070000|2021-09-21 14:37:50|18565|18535|18565|18535|18565|18535|18565|18535|1
1632235090000|2021-09-21 14:38:10|18567|18537|18567|18537|18567|18537|18567|18537|1
1632235100000|2021-09-21 14:38:20|18569|18539|18567|18537|18569|18539|18567|18537|2
1632235110000|2021-09-21 14:38:30|18569|18539|18577|18547|18579|18549|18569|18539|9
1632235140000|2021-09-21 14:39:00|18584|18554|18592|18562|18597|18567|18582|18552|6
1632235150000|2021-09-21 14:39:10|18595|18565|18594|18564|18595|18565|18590|18560|5
1632235160000|2021-09-21 14:39:20|18595|18565|18595|18565|18595|18565|18595|18565|1
1632235170000|2021-09-21 14:39:30|18606|18576|18615|18585|18624|18594|18606|18576|5
1632235180000|2021-09-21 14:39:40|18610|18580|18610|18580|18610|18580|18610|18580|1
1632235190000|2021-09-21 14:39:50|18612|18582|18622|18592|18625|18595|18612|18582|4
1632235200000|2021-09-21 14:40:00|18625|18595|18625|18595|18625|18595|18620|18590|3
1632235210000|2021-09-21 14:40:10|18623|18593|18630|18600|18630|18600|18623|18593|5
1632235230000|2021-09-21 14:40:30|18637|18607|18644|18614|18644|18614|18637|18607|3
1632235240000|2021-09-21 14:40:40|18647|18617|18647|18617|18647|18617|18647|18617|1
1632235260000|2021-09-21 14:41:00|18652|18622|18650|18620|18652|18622|18648|18618|4
1632235270000|2021-09-21 14:41:10|18647|18617|18650|18620|18650|18620|18647|18617|4
1632235280000|2021-09-21 14:41:20|18647|18617|18632|18602|18647|18617|18625|18595|7
1632235300000|2021-09-21 14:41:40|18635|18605|18638|18608|18638|18608|18635|18605|4
1632235310000|2021-09-21 14:41:50|18642|18612|18642|18612|18642|18612|18642|18612|1
1632235320000|2021-09-21 14:42:00|18639|18609|18637|18607|18642|18612|18637|18607|3
1632235330000|2021-09-21 14:42:10|18639|18609|18647|18617|18657|18627|18639|18609|8
1632235340000|2021-09-21 14:42:20|18645|18615|18642|18612|18645|18615|18642|18612|3
1632235360000|2021-09-21 14:42:40|18640|18610|18638|18608|18640|18610|18638|18608|2
1632235370000|2021-09-21 14:42:50|18635|18605|18637|18607|18637|18607|18635|18605|4
1632235400000|2021-09-21 14:43:20|18635|18605|18635|18605|18635|18605|18635|18605|1
1632235410000|2021-09-21 14:43:30|18637|18607|18630|18600|18637|18607|18630|18600|3
1632235420000|2021-09-21 14:43:40|18627|18597|18620|18590|18627|18597|18620|18590|4
1632235450000|2021-09-21 14:44:10|18630|18600|18630|18600|18630|18600|18630|18600|1
1632235470000|2021-09-21 14:44:30|18627|18597|18620|18590|18627|18597|18620|18590|3
1632235480000|2021-09-21 14:44:40|18622|18592|18620|18590|18622|18592|18620|18590|2
1632235510000|2021-09-21 14:45:10|18618|18588|18621|18591|18621|18591|18618|18588|2
1632235520000|2021-09-21 14:45:20|18625|18595|18620|18590|18629|18599|18620|18590|6
1632235550000|2021-09-21 14:45:50|18623|18593|18623|18593|18623|18593|18623|18593|1
1632235560000|2021-09-21 14:46:00|18620|18590|18623|18593|18623|18593|18618|18588|3
1632235570000|2021-09-21 14:46:10|18625|18595|18622|18592|18625|18595|18622|18592|2
1632235580000|2021-09-21 14:46:20|18627|18597|18629|18599|18631|18601|18627|18597|3
1632235590000|2021-09-21 14:46:30|18623|18593|18623|18593|18623|18593|18623|18593|1
1632235600000|2021-09-21 14:46:40|18627|18597|18630|18600|18632|18602|18627|18597|3
1632235610000|2021-09-21 14:46:50|18634|18604|18632|18602|18634|18604|18630|18600|5
1632235620000|2021-09-21 14:47:00|18630|18600|18630|18600|18630|18600|18630|18600|1
1632235630000|2021-09-21 14:47:10|18623|18593|18628|18598|18628|18598|18623|18593|3
1632235670000|2021-09-21 14:47:50|18625|18595|18625|18595|18625|18595|18625|18595|1
1632235680000|2021-09-21 14:48:00|18628|18598|18623|18593|18628|18598|18623|18593|3
1632235720000|2021-09-21 14:48:40|18622|18592|18604|18574|18622|18592|18600|18570|7
1632235730000|2021-09-21 14:48:50|18612|18582|18609|18579|18615|18585|18607|18577|7
1632235740000|2021-09-21 14:49:00|18607|18577|18605|18575|18609|18579|18602|18572|7
1632235750000|2021-09-21 14:49:10|18602|18572|18607|18577|18607|18577|18602|18572|2
1632235770000|2021-09-21 14:49:30|18605|18575|18605|18575|18605|18575|18605|18575|1
1632235780000|2021-09-21 14:49:40|18607|18577|18607|18577|18607|18577|18607|18577|1
1632235810000|2021-09-21 14:50:10|18598|18568|18597|18567|18598|18568|18597|18567|2
1632235820000|2021-09-21 14:50:20|18592|18562|18592|18562|18592|18562|18592|18562|1
1632235840000|2021-09-21 14:50:40|18590|18560|18587|18557|18590|18560|18572|18542|7
1632235850000|2021-09-21 14:50:50|18585|18555|18590|18560|18590|18560|18582|18552|6
1632235860000|2021-09-21 14:51:00|18592|18562|18608|18578|18608|18578|18592|18562|3
1632235870000|2021-09-21 14:51:10|18606|18576|18605|18575|18606|18576|18602|18572|4
1632235900000|2021-09-21 14:51:40|18607|18577|18607|18577|18607|18577|18607|18577|1
1632235930000|2021-09-21 14:52:10|18605|18575|18606|18576|18609|18579|18605|18575|4
1632235940000|2021-09-21 14:52:20|18604|18574|18602|18572|18604|18574|18600|18570|4
1632235980000|2021-09-21 14:53:00|18600|18570|18600|18570|18600|18570|18598|18568|3
1632236000000|2021-09-21 14:53:20|18597|18567|18597|18567|18597|18567|18597|18567|1
1632236010000|2021-09-21 14:53:30|18600|18570|18598|18568|18600|18570|18598|18568|2
1632236020000|2021-09-21 14:53:40|18600|18570|18609|18579|18609|18579|18600|18570|6
1632236030000|2021-09-21 14:53:50|18610|18580|18610|18580|18610|18580|18610|18580|1
1632236050000|2021-09-21 14:54:10|18608|18578|18608|18578|18608|18578|18608|18578|1
1632236070000|2021-09-21 14:54:30|18607|18577|18603|18573|18607|18577|18603|18573|5
1632236080000|2021-09-21 14:54:40|18605|18575|18605|18575|18605|18575|18605|18575|1
1632236100000|2021-09-21 14:55:00|18603|18573|18586|18556|18603|18573|18586|18556|7
1632236110000|2021-09-21 14:55:10|18587|18557|18589|18559|18589|18559|18587|18557|2
1632236120000|2021-09-21 14:55:20|18587|18557|18587|18557|18587|18557|18587|18557|1
1632236130000|2021-09-21 14:55:30|18586|18556|18569|18539|18586|18556|18569|18539|4
1632236140000|2021-09-21 14:55:40|18572|18542|18582|18552|18582|18552|18572|18542|2
1632236150000|2021-09-21 14:55:50|18581|18551|18580|18550|18581|18551|18580|18550|2
1632236160000|2021-09-21 14:56:00|18582|18552|18582|18552|18584|18554|18582|18552|3
1632236170000|2021-09-21 14:56:10|18580|18550|18580|18550|18580|18550|18580|18550|1
1632236190000|2021-09-21 14:56:30|18582|18552|18588|18558|18588|18558|18582|18552|2
1632236200000|2021-09-21 14:56:40|18589|18559|18591|18561|18591|18561|18589|18559|2
1632236210000|2021-09-21 14:56:50|18596|18566|18596|18566|18598|18568|18596|18566|3
1632236220000|2021-09-21 14:57:00|18599|18569|18601|18571|18601|18571|18599|18569|2
1632236250000|2021-09-21 14:57:30|18599|18569|18599|18569|18599|18569|18599|18569|1
1632236260000|2021-09-21 14:57:40|18597|18567|18601|18571|18601|18571|18597|18567|2
1632236290000|2021-09-21 14:58:10|18604|18574|18604|18574|18604|18574|18604|18574|1
1632236300000|2021-09-21 14:58:20|18606|18576|18606|18576|18607|18577|18601|18571|6
1632236310000|2021-09-21 14:58:30|18607|18577|18601|18571|18610|18580|18599|18569|6
1632236320000|2021-09-21 14:58:40|18604|18574|18604|18574|18604|18574|18604|18574|1
1632236330000|2021-09-21 14:58:50|18599|18569|18609|18579|18609|18579|18597|18567|5
1632236340000|2021-09-21 14:59:00|18607|18577|18609|18579|18609|18579|18607|18577|2
1632236350000|2021-09-21 14:59:10|18607|18577|18611|18581|18611|18581|18607|18577|5
1632236360000|2021-09-21 14:59:20|18617|18587|18622|18592|18622|18592|18617|18587|3
1632236370000|2021-09-21 14:59:30|18626|18596|18626|18596|18626|18596|18626|18596|1
1632236390000|2021-09-21 14:59:50|18627|18597|18624|18594|18627|18597|18624|18594|2
1632236400000|2021-09-21 15:00:00|18622|18592|18622|18592|18622|18592|18622|18592|1
1632236410000|2021-09-21 15:00:10|18624|18594|18627|18597|18627|18597|18624|18594|2
1632236420000|2021-09-21 15:00:20|18624|18594|18619|18589|18625|18595|18602|18572|7
1632236430000|2021-09-21 15:00:30|18621|18591|18614|18584|18624|18594|18614|18584|13
1632236440000|2021-09-21 15:00:40|18609|18579|18614|18584|18614|18584|18609|18579|3
1632236480000|2021-09-21 15:01:20|18611|18581|18611|18581|18611|18581|18609|18579|3
1632236490000|2021-09-21 15:01:30|18609|18579|18609|18579|18609|18579|18606|18576|3
1632236500000|2021-09-21 15:01:40|18606|18576|18604|18574|18606|18576|18602|18572|4
1632236510000|2021-09-21 15:01:50|18602|18572|18601|18571|18602|18572|18593|18563|3
1632236520000|2021-09-21 15:02:00|18599|18569|18596|18566|18599|18569|18596|18566|2
1632236540000|2021-09-21 15:02:20|18599|18569|18599|18569|18601|18571|18596|18566|4
1632236570000|2021-09-21 15:02:50|18600|18570|18600|18570|18600|18570|18600|18570|1
1632236580000|2021-09-21 15:03:00|18604|18574|18619|18589|18619|18589|18604|18574|4
1632236590000|2021-09-21 15:03:10|18621|18591|18624|18594|18624|18594|18620|18590|3
1632236600000|2021-09-21 15:03:20|18625|18595|18629|18599|18629|18599|18622|18592|9
1632236610000|2021-09-21 15:03:30|18631|18601|18634|18604|18634|18604|18627|18597|4
1632236620000|2021-09-21 15:03:40|18636|18606|18636|18606|18636|18606|18636|18606|1
1632236650000|2021-09-21 15:04:10|18638|18608|18638|18608|18638|18608|18638|18608|1
1632236660000|2021-09-21 15:04:20|18636|18606|18636|18606|18636|18606|18636|18606|1
1632236670000|2021-09-21 15:04:30|18639|18609|18636|18606|18639|18609|18636|18606|2
1632236680000|2021-09-21 15:04:40|18639|18609|18636|18606|18639|18609|18636|18606|2
1632236690000|2021-09-21 15:04:50|18639|18609|18639|18609|18641|18611|18639|18609|5
1632236700000|2021-09-21 15:05:00|18637|18607|18639|18609|18644|18614|18637|18607|5
1632236710000|2021-09-21 15:05:10|18641|18611|18644|18614|18644|18614|18641|18611|2
1632236720000|2021-09-21 15:05:20|18642|18612|18646|18616|18646|18616|18642|18612|3
1632236730000|2021-09-21 15:05:30|18647|18617|18649|18619|18649|18619|18647|18617|4
1632236740000|2021-09-21 15:05:40|18647|18617|18649|18619|18649|18619|18647|18617|2
1632236750000|2021-09-21 15:05:50|18647|18617|18649|18619|18649|18619|18647|18617|2
1632236760000|2021-09-21 15:06:00|18651|18621|18651|18621|18651|18621|18651|18621|1
1632236790000|2021-09-21 15:06:30|18648|18618|18651|18621|18651|18621|18648|18618|2
1632236820000|2021-09-21 15:07:00|18648|18618|18646|18616|18651|18621|18646|18616|4
1632236830000|2021-09-21 15:07:10|18644|18614|18640|18610|18644|18614|18640|18610|2
1632236850000|2021-09-21 15:07:30|18641|18611|18641|18611|18641|18611|18641|18611|1
1632236860000|2021-09-21 15:07:40|18639|18609|18641|18611|18641|18611|18639|18609|2
1632236870000|2021-09-21 15:07:50|18643|18613|18644|18614|18646|18616|18643|18613|4
1632236900000|2021-09-21 15:08:20|18641|18611|18639|18609|18644|18614|18639|18609|6
1632236910000|2021-09-21 15:08:30|18642|18612|18642|18612|18642|18612|18642|18612|1
1632236920000|2021-09-21 15:08:40|18639|18609|18642|18612|18642|18612|18639|18609|2
1632236940000|2021-09-21 15:09:00|18644|18614|18639|18609|18644|18614|18639|18609|3
1632236950000|2021-09-21 15:09:10|18642|18612|18631|18601|18642|18612|18629|18599|5
1632236960000|2021-09-21 15:09:20|18629|18599|18629|18599|18629|18599|18622|18592|3
1632236980000|2021-09-21 15:09:40|18631|18601|18634|18604|18634|18604|18631|18601|4
1632236990000|2021-09-21 15:09:50|18633|18603|18633|18603|18633|18603|18633|18603|1
1632237000000|2021-09-21 15:10:00|18629|18599|18629|18599|18633|18603|18629|18599|5
1632237010000|2021-09-21 15:10:10|18626|18596|18609|18579|18629|18599|18608|18578|10
1632237020000|2021-09-21 15:10:20|18611|18581|18614|18584|18614|18584|18611|18581|3
1632237030000|2021-09-21 15:10:30|18613|18583|18613|18583|18614|18584|18613|18583|3
1632237040000|2021-09-21 15:10:40|18614|18584|18611|18581|18624.5|18594.5|18611|18581|9
1632237050000|2021-09-21 15:10:50|18614|18584|18614|18584|18619|18589|18614|18584|5
1632237060000|2021-09-21 15:11:00|18613|18583|18610|18580|18616|18586|18610|18580|4
1632237080000|2021-09-21 15:11:20|18609|18579|18606|18576|18609|18579|18604|18574|3
1632237140000|2021-09-21 15:12:20|18607|18577|18609|18579|18609|18579|18607|18577|2
1632237180000|2021-09-21 15:13:00|18611|18581|18619|18589|18619|18589|18611|18581|3
1632237200000|2021-09-21 15:13:20|18617|18587|18619|18589|18619|18589|18617|18587|2
1632237230000|2021-09-21 15:13:50|18608|18578|18601|18571|18608|18578|18599|18569|4
1632237270000|2021-09-21 15:14:30|18607|18577|18601|18571|18607|18577|18601|18571|4
1632237280000|2021-09-21 15:14:40|18596|18566|18603|18573|18603|18573|18596|18566|2
1632237300000|2021-09-21 15:15:00|18604|18574|18604|18574|18604|18574|18604|18574|1
1632237320000|2021-09-21 15:15:20|18599|18569|18601|18571|18603|18573|18594|18564|5
1632237330000|2021-09-21 15:15:30|18602|18572|18596|18566|18602|18572|18596|18566|4
1632237340000|2021-09-21 15:15:40|18597|18567|18601|18571|18601|18571|18597|18567|2
1632237360000|2021-09-21 15:16:00|18599|18569|18599|18569|18599|18569|18599|18569|1
1632237370000|2021-09-21 15:16:10|18596|18566|18594|18564|18596|18566|18590|18560|5
1632237380000|2021-09-21 15:16:20|18596|18566|18597|18567|18597|18567|18596|18566|2
1632237410000|2021-09-21 15:16:50|18595|18565|18597|18567|18597|18567|18595|18565|2
1632237420000|2021-09-21 15:17:00|18595|18565|18599|18569|18599|18569|18595|18565|3
1632237450000|2021-09-21 15:17:30|18597|18567|18597|18567|18599|18569|18597|18567|3
1632237460000|2021-09-21 15:17:40|18595|18565|18597|18567|18597|18567|18595|18565|2
1632237470000|2021-09-21 15:17:50|18595|18565|18595|18565|18595|18565|18595|18565|1
1632237480000|2021-09-21 15:18:00|18594|18564|18583|18553|18594|18564|18583|18553|9
1632237490000|2021-09-21 15:18:10|18579|18549|18549|18519|18583|18553|18549|18519|11
1632237500000|2021-09-21 15:18:20|18541|18511|18531|18501|18541|18511|18527|18497|11
1632237510000|2021-09-21 15:18:30|18533|18503|18536|18506|18536|18506|18533|18503|2
1632237520000|2021-09-21 15:18:40|18541|18511|18560|18530|18560|18530|18541|18511|2
1632237530000|2021-09-21 15:18:50|18570|18540|18554|18524|18571|18541|18554|18524|5
1632237540000|2021-09-21 15:19:00|18558|18528|18559|18529|18561|18531|18558|18528|4
1632237550000|2021-09-21 15:19:10|18556|18526|18556|18526|18556|18526|18554|18524|5
1632237560000|2021-09-21 15:19:20|18554|18524|18571|18541|18571|18541|18554|18524|3
1632237610000|2021-09-21 15:20:10|18575|18545|18576|18546|18576|18546|18575|18545|2
1632237620000|2021-09-21 15:20:20|18573|18543|18573|18543|18573|18543|18573|18543|1
1632237660000|2021-09-21 15:21:00|18582|18552|18574|18544|18582|18552|18574|18544|3
1632237690000|2021-09-21 15:21:30|18571|18541|18569|18539|18571|18541|18569|18539|2
1632237700000|2021-09-21 15:21:40|18572|18542|18572|18542|18572|18542|18572|18542|1
1632237720000|2021-09-21 15:22:00|18571|18541|18571|18541|18571|18541|18571|18541|1
1632237740000|2021-09-21 15:22:20|18569|18539|18569|18539|18569|18539|18569|18539|1
1632237760000|2021-09-21 15:22:40|18562|18532|18573|18543|18575|18545|18562|18532|6
1632237770000|2021-09-21 15:22:50|18571|18541|18553|18523|18571|18541|18551|18521|5
1632237780000|2021-09-21 15:23:00|18554|18524|18548|18518|18554|18524|18548|18518|6
1632237790000|2021-09-21 15:23:10|18543|18513|18526|18496|18543|18513|18526|18496|7
1632237800000|2021-09-21 15:23:20|18523.5|18493.5|18532|18502|18532|18502|18523.5|18493.5|3
1632237810000|2021-09-21 15:23:30|18533|18503|18533|18503|18533|18503|18533|18503|1
1632237820000|2021-09-21 15:23:40|18531|18501|18523|18493|18531|18501|18523|18493|3
1632237830000|2021-09-21 15:23:50|18520|18490|18523|18493|18523|18493|18516|18486|4
1632237840000|2021-09-21 15:24:00|18522|18492|18518|18488|18522|18492|18518|18488|3
1632237850000|2021-09-21 15:24:10|18516|18486|18518|18488|18520|18490|18516|18486|6
1632237860000|2021-09-21 15:24:20|18516|18486|18513|18483|18516|18486|18513|18483|2
1632237870000|2021-09-21 15:24:30|18511|18481|18511|18481|18511|18481|18511|18481|1
1632237880000|2021-09-21 15:24:40|18509|18479|18493|18463|18509|18479|18493|18463|5
1632237890000|2021-09-21 15:24:50|18495|18465|18495|18465|18496|18466|18493|18463|4
1632237900000|2021-09-21 15:25:00|18496|18466|18513|18483|18516|18486|18496|18466|4
1632237910000|2021-09-21 15:25:10|18516|18486|18523|18493|18523|18493|18516|18486|3
1632237930000|2021-09-21 15:25:30|18521|18491|18521|18491|18521|18491|18521|18491|1
1632237940000|2021-09-21 15:25:40|18524|18494|18543|18513|18543|18513|18524|18494|2
1632237950000|2021-09-21 15:25:50|18548|18518|18543|18513|18548|18518|18543|18513|2
1632237960000|2021-09-21 15:26:00|18538|18508|18538|18508|18538|18508|18538|18508|1
1632237970000|2021-09-21 15:26:10|18543|18513|18532|18502|18543|18513|18532|18502|4
1632237980000|2021-09-21 15:26:20|18533|18503|18541|18511|18541|18511|18533|18503|5
1632238010000|2021-09-21 15:26:50|18538|18508|18538|18508|18538|18508|18538|18508|1
1632238020000|2021-09-21 15:27:00|18536|18506|18534|18504|18536|18506|18534|18504|2
1632238030000|2021-09-21 15:27:10|18531|18501|18540|18510|18541|18511|18529|18499|5
1632238050000|2021-09-21 15:27:30|18541|18511|18541|18511|18541|18511|18541|18511|1
1632238070000|2021-09-21 15:27:50|18539|18509|18548|18518|18548|18518|18539|18509|4
1632238080000|2021-09-21 15:28:00|18556|18526|18553|18523|18556|18526|18544|18514|9
1632238090000|2021-09-21 15:28:10|18551|18521|18551|18521|18551|18521|18551|18521|1
1632238120000|2021-09-21 15:28:40|18546|18516|18559|18529|18559|18529|18544|18514|7
1632238130000|2021-09-21 15:28:50|18567|18537|18571|18541|18571|18541|18567|18537|2
1632238140000|2021-09-21 15:29:00|18568|18538|18568|18538|18573|18543|18568|18538|4
1632238150000|2021-09-21 15:29:10|18569|18539|18569|18539|18573|18543|18569|18539|4
1632238170000|2021-09-21 15:29:30|18565|18535|18559|18529|18565|18535|18559|18529|2
1632238180000|2021-09-21 15:29:40|18557|18527|18551|18521|18557|18527|18551|18521|3
1632238190000|2021-09-21 15:29:50|18548|18518|18556|18526|18561|18531|18547|18517|7
1632238200000|2021-09-21 15:30:00|18561|18531|18564|18534|18566|18536|18561|18531|3
1632238210000|2021-09-21 15:30:10|18563|18533|18548|18518|18563|18533|18538|18508|15
1632238220000|2021-09-21 15:30:20|18545|18515|18544|18514|18547|18517|18541|18511|7
1632238230000|2021-09-21 15:30:30|18541|18511|18541|18511|18541|18511|18541|18511|1
1632238250000|2021-09-21 15:30:50|18538|18508|18538|18508|18538|18508|18538|18508|1
1632238260000|2021-09-21 15:31:00|18540|18510|18549|18519|18549|18519|18538|18508|6
1632238270000|2021-09-21 15:31:10|18550|18520|18550|18520|18550|18520|18550|18520|1
1632238280000|2021-09-21 15:31:20|18553|18523|18548|18518|18553|18523|18548|18518|2
1632238300000|2021-09-21 15:31:40|18546|18516|18545|18515|18546|18516|18545|18515|2
1632238310000|2021-09-21 15:31:50|18539|18509|18541|18511|18545|18515|18539|18509|4
1632238320000|2021-09-21 15:32:00|18545|18515|18545|18515|18545|18515|18545|18515|1
1632238350000|2021-09-21 15:32:30|18548|18518|18544|18514|18548|18518|18544|18514|2
1632238360000|2021-09-21 15:32:40|18541|18511|18539|18509|18541|18511|18539|18509|2
1632238370000|2021-09-21 15:32:50|18545|18515|18548|18518|18548|18518|18545|18515|3
1632238380000|2021-09-21 15:33:00|18550|18520|18553|18523|18553|18523|18550|18520|2
1632238390000|2021-09-21 15:33:10|18558|18528|18558|18528|18558|18528|18548|18518|5
1632238400000|2021-09-21 15:33:20|18554|18524|18551|18521|18554|18524|18551|18521|6
1632238410000|2021-09-21 15:33:30|18549|18519|18541|18511|18549|18519|18541|18511|4
1632238420000|2021-09-21 15:33:40|18543|18513|18553|18523|18553|18523|18543|18513|3
1632238430000|2021-09-21 15:33:50|18555|18525|18553|18523|18555|18525|18553|18523|2
1632238440000|2021-09-21 15:34:00|18555|18525|18561|18531|18561|18531|18555|18525|3
1632238450000|2021-09-21 15:34:10|18554|18524|18563|18533|18563|18533|18554|18524|3
1632238460000|2021-09-21 15:34:20|18561|18531|18561|18531|18561|18531|18561|18531|1
1632238470000|2021-09-21 15:34:30|18562|18532|18563|18533|18563|18533|18559|18529|3
1632238480000|2021-09-21 15:34:40|18566|18536|18566|18536|18566|18536|18566|18536|1
1632238490000|2021-09-21 15:34:50|18567|18537|18567|18537|18567|18537|18564|18534|3
1632238510000|2021-09-21 15:35:10|18565|18535|18565|18535|18565|18535|18565|18535|1
1632238540000|2021-09-21 15:35:40|18560|18530|18560|18530|18560|18530|18560|18530|1
1632238560000|2021-09-21 15:36:00|18565|18535|18570|18540|18570|18540|18565|18535|3
1632238570000|2021-09-21 15:36:10|18569|18539|18565|18535|18569|18539|18565|18535|2
1632238580000|2021-09-21 15:36:20|18567|18537|18567|18537|18567|18537|18567|18537|1
1632238600000|2021-09-21 15:36:40|18569|18539|18573|18543|18573|18543|18569|18539|2
1632238610000|2021-09-21 15:36:50|18572|18542|18569|18539|18572|18542|18569|18539|3
1632238660000|2021-09-21 15:37:40|18572|18542|18572|18542|18572|18542|18572|18542|1
1632238680000|2021-09-21 15:38:00|18581|18551|18583|18553|18585|18555|18581|18551|3
1632238690000|2021-09-21 15:38:10|18587|18557|18589|18559|18589|18559|18585|18555|3
1632238700000|2021-09-21 15:38:20|18593|18563|18594|18564|18597|18567|18593|18563|3
1632238720000|2021-09-21 15:38:40|18591|18561|18592|18562|18592|18562|18591|18561|2
1632238760000|2021-09-21 15:39:20|18590|18560|18592|18562|18592|18562|18590|18560|2
1632238800000|2021-09-21 15:40:00|18595|18565|18597|18567|18597|18567|18595|18565|2
1632238810000|2021-09-21 15:40:10|18599|18569|18599|18569|18599|18569|18599|18569|1
1632238820000|2021-09-21 15:40:20|18594|18564|18580|18550|18594|18564|18580|18550|2
1632238830000|2021-09-21 15:40:30|18579|18549|18574|18544|18579|18549|18574|18544|3
1632238850000|2021-09-21 15:40:50|18572|18542|18573|18543|18573|18543|18571|18541|3
1632238860000|2021-09-21 15:41:00|18576|18546|18578|18548|18578|18548|18576|18546|2
1632238870000|2021-09-21 15:41:10|18576|18546|18579|18549|18579|18549|18576|18546|2
1632238880000|2021-09-21 15:41:20|18576|18546|18586|18556|18586|18556|18576|18546|3
1632238890000|2021-09-21 15:41:30|18584|18554|18586|18556|18586|18556|18584|18554|2
1632238900000|2021-09-21 15:41:40|18588|18558|18586|18556|18588|18558|18586|18556|2
1632238940000|2021-09-21 15:42:20|18584|18554|18576|18546|18584|18554|18576|18546|2
1632238950000|2021-09-21 15:42:30|18579|18549|18594|18564|18596|18566|18579|18549|6
1632238960000|2021-09-21 15:42:40|18591|18561|18591|18561|18591|18561|18591|18561|1
1632238970000|2021-09-21 15:42:50|18589|18559|18591|18561|18596|18566|18589|18559|3
1632238980000|2021-09-21 15:43:00|18596|18566|18590.5|18560.5|18604|18574|18590.5|18560.5|9
1632238990000|2021-09-21 15:43:10|18588|18558|18588|18558|18588|18558|18588|18558|1
1632239000000|2021-09-21 15:43:20|18586|18556|18583|18553|18596|18566|18583|18553|7
1632239010000|2021-09-21 15:43:30|18593|18563|18585|18555|18593|18563|18574|18544|14
1632239020000|2021-09-21 15:43:40|18588|18558|18590.5|18560.5|18591.5|18561.5|18588|18558|5
1632239030000|2021-09-21 15:43:50|18589|18559|18586|18556|18589|18559|18580|18550|3
1632239040000|2021-09-21 15:44:00|18583|18553|18598|18568|18598|18568|18581|18551|7
1632239050000|2021-09-21 15:44:10|18601|18571|18594|18564|18603|18573|18594|18564|7
1632239060000|2021-09-21 15:44:20|18596|18566|18596|18566|18596|18566|18596|18566|1
1632239070000|2021-09-21 15:44:30|18594|18564|18596|18566|18596|18566|18594|18564|2
1632239080000|2021-09-21 15:44:40|18598|18568|18598|18568|18598|18568|18598|18568|1
1632239090000|2021-09-21 15:44:50|18604.5|18574.5|18607.5|18577.5|18608|18578|18604.5|18574.5|4
1632239100000|2021-09-21 15:45:00|18609.5|18579.5|18624|18594|18641|18611|18609.5|18579.5|10
1632239110000|2021-09-21 15:45:10|18626|18596|18624|18594|18626|18596|18624|18594|2
1632239120000|2021-09-21 15:45:20|18626|18596|18626|18596|18626|18596|18626|18596|1
1632239130000|2021-09-21 15:45:30|18628|18598|18638|18608|18640|18610|18628|18598|4
1632239140000|2021-09-21 15:45:40|18636|18606|18658|18628|18658|18628|18636|18606|11
1632239150000|2021-09-21 15:45:50|18657|18627|18660|18630|18660|18630|18657|18627|2
1632239170000|2021-09-21 15:46:10|18664|18634|18664|18634|18664|18634|18664|18634|1
1632239180000|2021-09-21 15:46:20|18663|18633|18663|18633|18663|18633|18663|18633|1
1632239200000|2021-09-21 15:46:40|18660|18630|18660|18630|18665|18635|18660|18630|3
1632239210000|2021-09-21 15:46:50|18656|18626|18656|18626|18660|18630|18656|18626|3
1632239220000|2021-09-21 15:47:00|18654|18624|18656|18626|18656|18626|18654|18624|2
1632239250000|2021-09-21 15:47:30|18653|18623|18653|18623|18653|18623|18653|18623|1
1632239260000|2021-09-21 15:47:40|18647|18617|18658|18628|18660|18630|18634|18604|7
1632239270000|2021-09-21 15:47:50|18660|18630|18676|18646|18676|18646|18660|18630|4
1632239280000|2021-09-21 15:48:00|18683|18653|18683|18653|18683|18653|18683|18653|1
1632239290000|2021-09-21 15:48:10|18681|18651|18683|18653|18683|18653|18681|18651|2
1632239300000|2021-09-21 15:48:20|18688|18658|18706.5|18676.5|18706.5|18676.5|18688|18658|2
1632239310000|2021-09-21 15:48:30|18707.5|18677.5|18719|18689|18719|18689|18707.5|18677.5|7
1632239320000|2021-09-21 15:48:40|18715|18685|18706|18676|18715|18685|18706|18676|2
1632239330000|2021-09-21 15:48:50|18705|18675|18705|18675|18705|18675|18705|18675|1
1632239350000|2021-09-21 15:49:10|18698|18668|18699.5|18669.5|18702.5|18672.5|18698|18668|3
1632239370000|2021-09-21 15:49:30|18697|18667|18697|18667|18697|18667|18697|18667|1
1632239380000|2021-09-21 15:49:40|18707|18677|18701|18671|18711|18681|18701|18671|4
1632239390000|2021-09-21 15:49:50|18703|18673|18701|18671|18703|18673|18701|18671|2
1632239410000|2021-09-21 15:50:10|18699|18669|18698|18668|18699|18669|18698|18668|2
1632239430000|2021-09-21 15:50:30|18700|18670|18726|18696|18726|18696|18700|18670|3
1632239440000|2021-09-21 15:50:40|18728|18698|18729|18699|18729|18699|18728|18698|2
1632239450000|2021-09-21 15:50:50|18737|18707|18741|18711|18741|18711|18737|18707|5
1632239470000|2021-09-21 15:51:10|18740|18710|18740|18710|18742|18712|18740|18710|3
1632239480000|2021-09-21 15:51:20|18736|18706|18740|18710|18740|18710|18736|18706|2
1632239500000|2021-09-21 15:51:40|18738|18708|18738|18708|18738|18708|18738|18708|1
1632239510000|2021-09-21 15:51:50|18740|18710|18740|18710|18740|18710|18740|18710|1
1632239530000|2021-09-21 15:52:10|18748|18718|18740|18710|18748|18718|18740|18710|2
1632239540000|2021-09-21 15:52:20|18747.5|18717.5|18775|18721|18775|18721|18747.5|18717.5|2
1632239550000|2021-09-21 15:52:30|18776|18722|18777|18723|18777|18723|18776|18722|2
1632239560000|2021-09-21 15:52:40|18775|18748|18780|18750|18780|18750|18775|18748|3
1632239580000|2021-09-21 15:53:00|18778|18748|18778|18748|18778|18748|18778|18748|1
1632239590000|2021-09-21 15:53:10|18775|18745|18775|18745|18775|18745|18775|18745|1
1632239620000|2021-09-21 15:53:40|18780|18750|18778|18748|18780|18750|18778|18748|2
1632239630000|2021-09-21 15:53:50|18780|18750|18780|18750|18780|18750|18780|18750|1
1632239650000|2021-09-21 15:54:10|18782|18752|18783|18753|18785|18755|18782|18752|3
1632239660000|2021-09-21 15:54:20|18785|18755|18785|18755|18785|18755|18785|18755|1
1632239670000|2021-09-21 15:54:30|18787|18757|18787|18757|18787|18757|18787|18757|1
1632239680000|2021-09-21 15:54:40|18792|18762|18785|18755|18794|18764|18785|18755|4
1632239690000|2021-09-21 15:54:50|18789|18759|18789|18759|18789|18759|18789|18759|1
1632239700000|2021-09-21 15:55:00|18785|18755|18787|18757|18791|18761|18785|18755|4
1632239710000|2021-09-21 15:55:10|18790|18760|18808|18778|18808|18778|18790|18760|7
1632239720000|2021-09-21 15:55:20|18814|18784|18856.5|18826.5|18856.5|18826.5|18814|18784|7
1632239730000|2021-09-21 15:55:30|18866.5|18836.5|18855|18825|18876|18846|18855|18825|7
1632239740000|2021-09-21 15:55:40|18864|18834|18860|18830|18866|18836|18855|18825|9
1632239750000|2021-09-21 15:55:50|18862|18832|18853|18823|18866|18836|18853|18823|9
1632239760000|2021-09-21 15:56:00|18857|18827|18850|18820|18857|18827|18850|18820|7
1632239770000|2021-09-21 15:56:10|18852|18822|18828|18798|18852|18822|18828|18798|9
1632239780000|2021-09-21 15:56:20|18826|18796|18827|18797|18827|18797|18826|18796|2
1632239790000|2021-09-21 15:56:30|18826|18796|18830|18800|18833|18803|18823|18793|7
1632239800000|2021-09-21 15:56:40|18833|18803|18843|18813|18843|18813|18833|18803|4
1632239810000|2021-09-21 15:56:50|18850|18820|18847|18817|18853|18823|18840|18810|7
1632239820000|2021-09-21 15:57:00|18845|18815|18842|18812|18845|18815|18842|18812|4
1632239830000|2021-09-21 15:57:10|18838|18808|18840|18810|18840|18810|18838|18808|2
1632239840000|2021-09-21 15:57:20|18843|18813|18828|18798|18843|18813|18823|18793|8
1632239850000|2021-09-21 15:57:30|18823|18793|18823|18793|18823|18793|18823|18793|1
1632239860000|2021-09-21 15:57:40|18828|18798|18832|18802|18832|18802|18828|18798|2
1632239870000|2021-09-21 15:57:50|18833|18803|18841|18811|18841|18811|18833|18803|3
1632239880000|2021-09-21 15:58:00|18843|18813|18837|18807|18843|18813|18837|18807|3
1632239890000|2021-09-21 15:58:10|18838|18808|18845|18815|18845|18815|18838|18808|3
1632239900000|2021-09-21 15:58:20|18848|18818|18868|18838|18868|18838|18848|18818|5
1632239920000|2021-09-21 15:58:40|18870|18840|18868|18838|18873|18843|18868|18838|4
1632239930000|2021-09-21 15:58:50|18867|18837|18853|18823|18867|18837|18853|18823|10
1632239940000|2021-09-21 15:59:00|18855|18825|18852|18822|18855|18825|18850|18820|5
1632239950000|2021-09-21 15:59:10|18855|18825|18863|18833|18863|18833|18855|18825|4
1632239960000|2021-09-21 15:59:20|18862|18832|18852|18822|18862|18832|18850|18820|10
1632239970000|2021-09-21 15:59:30|18849|18819|18847|18817|18849|18819|18847|18817|2
1632239980000|2021-09-21 15:59:40|18845|18815|18835|18805|18847|18817|18835|18805|10
1632239990000|2021-09-21 15:59:50|18837|18807|18833|18803|18839|18809|18832|18802|6
1632240000000|2021-09-21 16:00:00|18837|18807|18832|18802|18837|18807|18828|18798|9
1632240010000|2021-09-21 16:00:10|18830|18800|18830|18800|18830|18800|18824|18794|9
1632240020000|2021-09-21 16:00:20|18823|18793|18823|18793|18823|18793|18823|18793|1
1632240030000|2021-09-21 16:00:30|18825|18795|18828|18798|18830|18800|18825|18795|3
1632240040000|2021-09-21 16:00:40|18830|18800|18830|18800|18830|18800|18830|18800|1
1632240050000|2021-09-21 16:00:50|18827|18797|18825|18795|18827|18797|18825|18795|2
1632240070000|2021-09-21 16:01:10|18827|18797|18827|18797|18827|18797|18827|18797|1
1632240110000|2021-09-21 16:01:50|18830|18800|18827|18797|18830|18800|18827|18797|2
1632240120000|2021-09-21 16:02:00|18821|18791|18821|18791|18821|18791|18821|18791|1
1632240140000|2021-09-21 16:02:20|18825|18795|18822|18792|18825|18795|18822|18792|2
1632240150000|2021-09-21 16:02:30|18818|18788|18822|18792|18822|18792|18818|18788|2
1632240160000|2021-09-21 16:02:40|18818|18788|18822|18792|18822|18792|18818|18788|2
1632240170000|2021-09-21 16:02:50|18825|18795|18825|18795|18825|18795|18825|18795|1
1632240180000|2021-09-21 16:03:00|18827|18797|18824|18794|18827|18797|18822|18792|4
1632240290000|2021-09-21 16:04:50|18820|18790|18807|18777|18820|18790|18807|18777|3
1632240300000|2021-09-21 16:05:00|18805|18775|18785|18755|18805|18775|18781|18751|5
1632240310000|2021-09-21 16:05:10|18790|18760|18802|18772|18802|18772|18782|18752|5
1632240320000|2021-09-21 16:05:20|18805|18775|18800|18770|18805|18775|18800|18770|3
1632240330000|2021-09-21 16:05:30|18797|18767|18787|18757|18797|18767|18787|18757|2
1632240340000|2021-09-21 16:05:40|18785|18755|18793|18763|18797|18767|18770|18740|6
1632240350000|2021-09-21 16:05:50|18795|18765|18810|18780|18810|18780|18795|18765|7
1632240360000|2021-09-21 16:06:00|18807|18777|18800|18770|18807|18777|18800|18770|3
1632240380000|2021-09-21 16:06:20|18797|18767|18797|18767|18797|18767|18797|18767|1
1632240420000|2021-09-21 16:07:00|18800|18770|18810|18780|18810|18780|18800|18770|3
1632240430000|2021-09-21 16:07:10|18812|18782|18822|18792|18822|18792|18812|18782|2
1632240480000|2021-09-21 16:08:00|18825|18795|18825|18795|18825|18795|18825|18795|1
1632240550000|2021-09-21 16:09:10|18827|18797|18832|18802|18832|18802|18827|18797|4
1632240560000|2021-09-21 16:09:20|18827|18797|18830|18800|18832|18802|18827|18797|10
1632240570000|2021-09-21 16:09:30|18832|18802|18818|18788|18832|18802|18818|18788|9
1632240600000|2021-09-21 16:10:00|18820|18790|18823|18793|18823|18793|18820|18790|2
1632240630000|2021-09-21 16:10:30|18825|18795|18825|18795|18825|18795|18825|18795|1
1632240650000|2021-09-21 16:10:50|18823|18793|18812|18782|18823|18793|18812|18782|4
1632240660000|2021-09-21 16:11:00|18815|18785|18815|18785|18815|18785|18815|18785|1
1632240670000|2021-09-21 16:11:10|18811|18781|18811|18781|18811|18781|18811|18781|1
1632240690000|2021-09-21 16:11:30|18803|18773|18792|18762|18803|18773|18790|18760|3
1632240710000|2021-09-21 16:11:50|18795|18765|18795|18765|18797|18767|18795|18765|5
1632240730000|2021-09-21 16:12:10|18797|18767|18797|18767|18797|18767|18795|18765|3
1632240790000|2021-09-21 16:13:10|18798|18768|18798|18768|18798|18768|18798|18768|1
1632240800000|2021-09-21 16:13:20|18800|18770|18800|18770|18800|18770|18800|18770|1
1632240900000|2021-09-21 16:15:00|18797|18767|18795|18765|18797|18767|18795|18765|8
1632240910000|2021-09-21 16:15:10|18797|18767|18797|18767|18797|18767|18797|18767|1
1632240950000|2021-09-21 16:15:50|18795|18765|18795|18765|18795|18765|18795|18765|1
1632240960000|2021-09-21 16:16:00|18797|18767|18797|18767|18797|18767|18797|18767|1
1632240970000|2021-09-21 16:16:10|18795|18765|18793|18763|18799|18769|18793|18763|6
1632240990000|2021-09-21 16:16:30|18795|18765|18793|18763|18795|18765|18793|18763|4
1632241000000|2021-09-21 16:16:40|18795|18765|18793|18763|18795|18765|18793|18763|2
1632241010000|2021-09-21 16:16:50|18795|18765|18793|18763|18795|18765|18793|18763|6
1632241030000|2021-09-21 16:17:10|18791|18761|18776.5|18746.5|18791|18761|18776.5|18746.5|2
1632241040000|2021-09-21 16:17:20|18771.5|18741.5|18771.5|18741.5|18771.5|18741.5|18771.5|18741.5|1
1632241050000|2021-09-21 16:17:30|18768|18738|18762|18732|18773|18743|18757|18727|4
1632241060000|2021-09-21 16:17:40|18757|18727|18759|18729|18759|18729|18757|18727|2
1632241070000|2021-09-21 16:17:50|18762|18732|18762|18732|18765|18735|18762|18732|5
1632241080000|2021-09-21 16:18:00|18765|18735|18760|18730|18765|18735|18755|18725|3
1632241090000|2021-09-21 16:18:10|18757|18727|18776|18746|18776|18746|18755|18725|5
1632241100000|2021-09-21 16:18:20|18779|18749|18779|18749|18779|18749|18779|18749|1
1632241130000|2021-09-21 16:18:50|18777|18747|18777|18747|18777|18747|18777|18747|1
1632241140000|2021-09-21 16:19:00|18775|18745|18777|18747|18777|18747|18775|18745|2
1632241190000|2021-09-21 16:19:50|18784|18754|18782|18752|18784|18754|18782|18752|2
1632241200000|2021-09-21 16:20:00|18784|18754|18784|18754|18784|18754|18784|18754|1
1632241210000|2021-09-21 16:20:10|18782|18752|18782|18752|18782|18752|18782|18752|1
1632241240000|2021-09-21 16:20:40|18784|18754|18784|18754|18784|18754|18784|18754|1
1632241260000|2021-09-21 16:21:00|18787|18757|18787|18757|18787|18757|18787|18757|1
1632241300000|2021-09-21 16:21:40|18785|18755|18785|18755|18785|18755|18785|18755|1
1632241320000|2021-09-21 16:22:00|18787|18757|18787|18757|18787|18757|18787|18757|1
1632241330000|2021-09-21 16:22:10|18785|18755|18785|18755|18785|18755|18785|18755|1
1632241430000|2021-09-21 16:23:50|18787|18757|18787|18757|18787|18757|18787|18757|1
1632241480000|2021-09-21 16:24:40|18788|18758|18771.5|18741.5|18788|18758|18771.5|18741.5|3
1632241490000|2021-09-21 16:24:50|18769.5|18739.5|18769.5|18739.5|18769.5|18739.5|18769.5|18739.5|1
1632241500000|2021-09-21 16:25:00|18763|18733|18763|18733|18763|18733|18763|18733|1
1632241540000|2021-09-21 16:25:40|18755|18725|18755|18725|18755|18725|18755|18725|1
1632241600000|2021-09-21 16:26:40|18762|18732|18762|18732|18762|18732|18762|18732|1
1632241640000|2021-09-21 16:27:20|18764|18734|18764|18734|18764|18734|18764|18734|1
1632241690000|2021-09-21 16:28:10|18762|18732|18762|18732|18762|18732|18762|18732|1
1632241710000|2021-09-21 16:28:30|18764|18734|18767|18737|18767|18737|18764|18734|2
1632241740000|2021-09-21 16:29:00|18770|18740|18770|18740|18770|18740|18770|18740|1
1632241790000|2021-09-21 16:29:50|18769|18739|18769|18739|18769|18739|18769|18739|1
1632241910000|2021-09-21 16:31:50|18773|18743|18776|18746|18776|18746|18773|18743|2
1632241920000|2021-09-21 16:32:00|18777|18747|18777|18747|18777|18747|18777|18747|1
1632241990000|2021-09-21 16:33:10|18778|18748|18780|18750|18780|18750|18778|18748|2
1632242020000|2021-09-21 16:33:40|18782|18752|18801.5|18771.5|18801.5|18771.5|18782|18752|4
1632242030000|2021-09-21 16:33:50|18799|18769|18807|18777|18807|18777|18799|18769|2
1632242100000|2021-09-21 16:35:00|18810|18780|18810|18780|18810|18780|18810|18780|1
1632242110000|2021-09-21 16:35:10|18807|18777|18807|18777|18807|18777|18807|18777|1
1632242130000|2021-09-21 16:35:30|18802|18772|18809|18779|18809|18779|18802|18772|3
1632242220000|2021-09-21 16:37:00|18812|18782|18812|18782|18812|18782|18812|18782|1
1632242270000|2021-09-21 16:37:50|18813|18783|18815|18785|18815|18785|18813|18783|2
1632242280000|2021-09-21 16:38:00|18817|18787|18817|18787|18817|18787|18817|18787|1
1632242300000|2021-09-21 16:38:20|18820|18790|18824|18794|18824|18794|18820|18790|2
1632242310000|2021-09-21 16:38:30|18828|18798|18828|18798|18828|18798|18828|18798|1
1632242320000|2021-09-21 16:38:40|18831|18801|18834|18804|18834|18804|18831|18801|2
1632242400000|2021-09-21 16:40:00|18832|18802|18834|18804|18834|18804|18832|18802|2
1632242460000|2021-09-21 16:41:00|18837|18807|18837|18807|18837|18807|18837|18807|1
1632242470000|2021-09-21 16:41:10|18835|18805|18839|18809|18839|18809|18835|18805|2
1632242480000|2021-09-21 16:41:20|18837|18807|18837|18807|18837|18807|18837|18807|1
1632242490000|2021-09-21 16:41:30|18835|18805|18842|18812|18842|18812|18835|18805|4
1632242550000|2021-09-21 16:42:30|18844|18814|18847|18817|18847|18817|18844|18814|2
1632242560000|2021-09-21 16:42:40|18850|18820|18850|18820|18850|18820|18850|18820|1
1632242580000|2021-09-21 16:43:00|18853|18823|18855|18825|18857|18827|18853|18823|5
1632242590000|2021-09-21 16:43:10|18857|18827|18855|18825|18857|18827|18855|18825|2
1632242600000|2021-09-21 16:43:20|18857|18827|18852|18822|18857|18827|18852|18822|3
1632242660000|2021-09-21 16:44:20|18853|18823|18853|18823|18853|18823|18853|18823|1
1632242690000|2021-09-21 16:44:50|18845.5|18815.5|18849|18819|18849|18819|18845.5|18815.5|2
1632242700000|2021-09-21 16:45:00|18845|18815|18845|18815|18845|18815|18845|18815|1
1632242720000|2021-09-21 16:45:20|18843|18813|18848|18818|18848|18818|18843|18813|2
1632242730000|2021-09-21 16:45:30|18854.5|18824.5|18857|18827|18857|18827|18854.5|18824.5|2
1632242740000|2021-09-21 16:45:40|18851|18821|18853|18823|18853|18823|18851|18821|2
1632242750000|2021-09-21 16:45:50|18857|18827|18857|18827|18857|18827|18857|18827|1
1632242830000|2021-09-21 16:47:10|18854|18824|18854|18824|18854|18824|18854|18824|1
1632242860000|2021-09-21 16:47:40|18858|18828|18858|18828|18858|18828|18858|18828|1
1632242920000|2021-09-21 16:48:40|18857|18827|18857|18827|18857|18827|18857|18827|1
1632242970000|2021-09-21 16:49:30|18858|18828|18858|18828|18858|18828|18858|18828|1
1632243060000|2021-09-21 16:51:00|18853|18823|18858|18828|18858|18828|18853|18823|2
1632243170000|2021-09-21 16:52:50|18857|18827|18857|18827|18857|18827|18857|18827|1
1632243230000|2021-09-21 16:53:50|18855|18825|18855|18825|18855|18825|18855|18825|1
1632243300000|2021-09-21 16:55:00|18853|18823|18853|18823|18853|18823|18853|18823|1
1632243450000|2021-09-21 16:57:30|18851|18821|18851|18821|18851|18821|18851|18821|1
1632243530000|2021-09-21 16:58:50|18853|18823|18859|18829|18859|18829|18853|18823|2
1632243540000|2021-09-21 16:59:00|18862|18832|18860|18830|18862|18832|18860|18830|2
1632243560000|2021-09-21 16:59:20|18862|18832|18862|18832|18862|18832|18860|18830|3
1632268920000|2021-09-22 00:02:00|18882|18852|18882|18852|18882|18852|18882|18852|1
1632268950000|2021-09-22 00:02:30|18882.5|18852.5|18882.5|18852.5|18882.5|18852.5|18882.5|18852.5|1
1632268970000|2021-09-22 00:02:50|18885|18855|18885|18855|18885|18855|18885|18855|1
1632269010000|2021-09-22 00:03:30|18890|18860|18900.5|18870.5|18900.5|18870.5|18890|18860|2
1632269020000|2021-09-22 00:03:40|18906|18876|18915.5|18885.5|18915.5|18885.5|18906|18876|4
1632269040000|2021-09-22 00:04:00|18921.5|18891.5|18920.5|18890.5|18922.5|18892.5|18920|18890|4
1632269090000|2021-09-22 00:04:50|18916|18886|18893|18863|18916|18886|18893|18863|7
1632269100000|2021-09-22 00:05:00|18895.5|18865.5|18895|18865|18895.5|18865.5|18890.5|18860.5|8
1632269120000|2021-09-22 00:05:20|18893|18863|18893|18863|18893|18863|18893|18863|1
1632269160000|2021-09-22 00:06:00|18895|18865|18895|18865|18895|18865|18895|18865|1
1632269240000|2021-09-22 00:07:20|18901.5|18871.5|18909.5|18879.5|18911|18881|18901.5|18871.5|3
1632269300000|2021-09-22 00:08:20|18910.5|18880.5|18910.5|18880.5|18910.5|18880.5|18910.5|18880.5|1
1632269410000|2021-09-22 00:10:10|18910|18880|18910|18880|18910|18880|18910|18880|1
1632269530000|2021-09-22 00:12:10|18908|18878|18897.5|18867.5|18908|18878|18897.5|18867.5|3
1632269540000|2021-09-22 00:12:20|18895|18865|18895|18865|18895|18865|18895|18865|1
1632269550000|2021-09-22 00:12:30|18892.5|18862.5|18892.5|18862.5|18892.5|18862.5|18892.5|18862.5|1
1632269570000|2021-09-22 00:12:50|18888|18858|18890|18860|18893|18863|18888|18858|3
1632269820000|2021-09-22 00:17:00|18892.5|18862.5|18892.5|18862.5|18892.5|18862.5|18892.5|18862.5|1
1632269870000|2021-09-22 00:17:50|18895|18865|18900|18870|18900|18870|18895|18865|3
1632269900000|2021-09-22 00:18:20|18902.5|18872.5|18902.5|18872.5|18902.5|18872.5|18902.5|18872.5|1
1632269920000|2021-09-22 00:18:40|18905.5|18875.5|18905.5|18875.5|18905.5|18875.5|18905.5|18875.5|1
1632269940000|2021-09-22 00:19:00|18908|18878|18910|18880|18910|18880|18908|18878|2
1632269980000|2021-09-22 00:19:40|18906|18876|18906|18876|18906|18876|18906|18876|1
1632270070000|2021-09-22 00:21:10|18902|18872|18908|18878|18908|18878|18902|18872|2
1632270080000|2021-09-22 00:21:20|18913|18883|18913|18883|18913|18883|18913|18883|1
1632270330000|2021-09-22 00:25:30|18915.5|18885.5|18915.5|18885.5|18915.5|18885.5|18915.5|18885.5|1
1632270520000|2021-09-22 00:28:40|18913|18883|18913|18883|18913|18883|18913|18883|1
1632270530000|2021-09-22 00:28:50|18910.5|18880.5|18910.5|18880.5|18910.5|18880.5|18910.5|18880.5|1
1632270540000|2021-09-22 00:29:00|18919.5|18889.5|18927.5|18897.5|18927.5|18897.5|18919.5|18889.5|4
1632270560000|2021-09-22 00:29:20|18930.5|18900.5|18930.5|18900.5|18932.5|18902.5|18930.5|18900.5|3
1632270590000|2021-09-22 00:29:50|18933|18903|18933|18903|18933|18903|18933|18903|1
1632270680000|2021-09-22 00:31:20|18940.5|18910.5|18952|18922|18952|18922|18939.5|18909.5|7
1632270690000|2021-09-22 00:31:30|18954.5|18924.5|18954.5|18924.5|18954.5|18924.5|18954.5|18924.5|1
1632270720000|2021-09-22 00:32:00|18953|18923|18953|18923|18953|18923|18953|18923|1
1632270750000|2021-09-22 00:32:30|18955|18925|18955|18925|18955|18925|18955|18925|1
1632270770000|2021-09-22 00:32:50|18953|18923|18957.5|18927.5|18957.5|18927.5|18953|18923|5
1632270780000|2021-09-22 00:33:00|18960|18930|18960|18930|18960|18930|18960|18930|1
1632270800000|2021-09-22 00:33:20|18958|18928|18958|18928|18958|18928|18958|18928|1
1632270820000|2021-09-22 00:33:40|18960|18930|18959.5|18929.5|18960|18930|18949.5|18919.5|3
1632270830000|2021-09-22 00:33:50|18957.5|18927.5|18957.5|18927.5|18957.5|18927.5|18957.5|18927.5|1
1632270870000|2021-09-22 00:34:30|18960|18930|18960|18930|18960|18930|18960|18930|1
1632270880000|2021-09-22 00:34:40|18962|18932|18960|18930|18962|18932|18960|18930|2
1632270930000|2021-09-22 00:35:30|18957.5|18927.5|18962|18932|18962|18932|18957.5|18927.5|3
1632270980000|2021-09-22 00:36:20|18959.5|18929.5|18957.5|18927.5|18959.5|18929.5|18957.5|18927.5|2
1632271000000|2021-09-22 00:36:40|18955|18925|18952|18922|18955|18925|18952|18922|2
1632271010000|2021-09-22 00:36:50|18954.5|18924.5|18954.5|18924.5|18954.5|18924.5|18954.5|18924.5|1
1632271120000|2021-09-22 00:38:40|18955|18925|18955|18925|18955|18925|18955|18925|1
1632271140000|2021-09-22 00:39:00|18952.5|18922.5|18952.5|18922.5|18952.5|18922.5|18952.5|18922.5|1
1632271190000|2021-09-22 00:39:50|18953|18923|18953|18923|18953|18923|18953|18923|1
1632271200000|2021-09-22 00:40:00|18949.5|18919.5|18947.5|18917.5|18949.5|18919.5|18947.5|18917.5|2
1632271210000|2021-09-22 00:40:10|18945|18915|18945|18915|18945|18915|18945|18915|1
1632271220000|2021-09-22 00:40:20|18943|18913|18943|18913|18943|18913|18943|18913|1
1632271240000|2021-09-22 00:40:40|18939|18909|18939|18909|18939|18909|18939|18909|1
1632271250000|2021-09-22 00:40:50|18933.5|18903.5|18927.5|18897.5|18933.5|18903.5|18924|18894|5
1632271420000|2021-09-22 00:43:40|18928|18898|18928|18898|18928|18898|18928|18898|1
1632271440000|2021-09-22 00:44:00|18925|18895|18925|18895|18927.5|18897.5|18925|18895|3
1632271460000|2021-09-22 00:44:20|18918.5|18888.5|18898|18868|18918.5|18888.5|18898|18868|6
1632271470000|2021-09-22 00:44:30|18895.5|18865.5|18899|18869|18899|18869|18895.5|18865.5|2
1632271480000|2021-09-22 00:44:40|18902|18872|18902|18872|18902|18872|18902|18872|1
1632271500000|2021-09-22 00:45:00|18900|18870|18902.5|18872.5|18909.5|18879.5|18893.5|18863.5|7
1632271510000|2021-09-22 00:45:10|18900|18870|18884|18854|18900|18870|18880.5|18850.5|7
1632271530000|2021-09-22 00:45:30|18882.5|18852.5|18880|18850|18882.5|18852.5|18880|18850|2
1632271540000|2021-09-22 00:45:40|18875|18845|18870|18840|18875|18845|18870|18840|2
1632271550000|2021-09-22 00:45:50|18867|18837|18865|18835|18867|18837|18862.5|18832.5|4
1632271560000|2021-09-22 00:46:00|18862.5|18832.5|18847.5|18817.5|18862.5|18832.5|18845|18815|4
1632271570000|2021-09-22 00:46:10|18849.5|18819.5|18862|18832|18862.5|18832.5|18849.5|18819.5|7
1632271580000|2021-09-22 00:46:20|18864.5|18834.5|18860|18830|18864.5|18834.5|18860|18830|2
1632271590000|2021-09-22 00:46:30|18864.5|18834.5|18862|18832|18864.5|18834.5|18862|18832|2
1632271600000|2021-09-22 00:46:40|18859.5|18829.5|18845|18815|18859.5|18829.5|18845|18815|4
1632271610000|2021-09-22 00:46:50|18840.5|18810.5|18845|18815|18845|18815|18840.5|18810.5|2
1632271620000|2021-09-22 00:47:00|18843|18813|18843|18813|18851.5|18821.5|18843|18813|4
1632271630000|2021-09-22 00:47:10|18840|18810|18840|18810|18840|18810|18840|18810|1
1632271640000|2021-09-22 00:47:20|18851|18821|18840|18810|18852|18822|18840|18810|4
1632271650000|2021-09-22 00:47:30|18849.5|18819.5|18845.5|18815.5|18849.5|18819.5|18845.5|18815.5|2
1632271660000|2021-09-22 00:47:40|18843|18813|18843|18813|18843|18813|18843|18813|1
1632271680000|2021-09-22 00:48:00|18840|18810|18830.5|18800.5|18840|18810|18830.5|18800.5|4
1632271690000|2021-09-22 00:48:10|18838|18808|18832.5|18802.5|18838.5|18808.5|18832.5|18802.5|4
1632271700000|2021-09-22 00:48:20|18830|18800|18829.5|18799.5|18830|18800|18819|18789|3
1632271710000|2021-09-22 00:48:30|18827.5|18797.5|18825|18795|18827.5|18797.5|18825|18795|2
1632271740000|2021-09-22 00:49:00|18827.5|18797.5|18827.5|18797.5|18827.5|18797.5|18827.5|18797.5|1
1632271750000|2021-09-22 00:49:10|18829.5|18799.5|18829.5|18799.5|18829.5|18799.5|18829.5|18799.5|1
1632271760000|2021-09-22 00:49:20|18827.5|18797.5|18825|18795|18827.5|18797.5|18825|18795|2
1632271770000|2021-09-22 00:49:30|18827|18797|18829.5|18799.5|18829.5|18799.5|18827|18797|2
1632271780000|2021-09-22 00:49:40|18832|18802|18828|18798|18832|18802|18828|18798|3
1632271800000|2021-09-22 00:50:00|18830|18800|18828|18798|18832.5|18802.5|18828|18798|4
1632271830000|2021-09-22 00:50:30|18825|18795|18825|18795|18825|18795|18825|18795|1
1632271850000|2021-09-22 00:50:50|18822.5|18792.5|18820|18790|18822.5|18792.5|18820|18790|2
1632271870000|2021-09-22 00:51:10|18818|18788|18816|18786|18818|18788|18816|18786|2
1632271880000|2021-09-22 00:51:20|18813.5|18783.5|18800|18770|18813.5|18783.5|18795.5|18765.5|7
1632271890000|2021-09-22 00:51:30|18803|18773|18803|18773|18803|18773|18803|18773|1
1632271910000|2021-09-22 00:51:50|18810.5|18780.5|18819.5|18789.5|18819.5|18789.5|18810.5|18780.5|2
1632271920000|2021-09-22 00:52:00|18822.5|18792.5|18822.5|18792.5|18822.5|18792.5|18822.5|18792.5|1
1632271930000|2021-09-22 00:52:10|18830.5|18800.5|18825.5|18795.5|18830.5|18800.5|18825.5|18795.5|3
1632271940000|2021-09-22 00:52:20|18817|18787|18818|18788|18818|18788|18817|18787|2
1632271950000|2021-09-22 00:52:30|18808.5|18778.5|18824.5|18794.5|18824.5|18794.5|18808.5|18778.5|3
1632271960000|2021-09-22 00:52:40|18820.5|18790.5|18822|18792|18822|18792|18820.5|18790.5|2
1632271970000|2021-09-22 00:52:50|18825|18795|18860|18807|18860|18807|18825|18795|2
1632271980000|2021-09-22 00:53:00|18843|18813|18867.5|18837.5|18872.5|18842.5|18843|18813|8
1632271990000|2021-09-22 00:53:10|18865|18835|18865|18835|18865|18835|18852|18822|10
1632272000000|2021-09-22 00:53:20|18862.5|18832.5|18865|18835|18865|18835|18862.5|18832.5|2
1632272010000|2021-09-22 00:53:30|18872|18842|18877|18847|18879|18847.5|18872|18829|4
1632272030000|2021-09-22 00:53:50|18871.5|18841.5|18873.5|18843.5|18880|18850|18871.5|18841.5|4
1632272070000|2021-09-22 00:54:30|18875|18845|18875|18845|18875|18845|18875|18845|1
1632272120000|2021-09-22 00:55:20|18877.5|18847.5|18877.5|18847.5|18877.5|18847.5|18877.5|18847.5|1
1632272130000|2021-09-22 00:55:30|18879.5|18849.5|18898.5|18868.5|18898.5|18868.5|18879.5|18849.5|3
1632272150000|2021-09-22 00:55:50|18895|18865|18899.5|18869.5|18900.5|18870.5|18895|18865|4
1632272160000|2021-09-22 00:56:00|18897|18867|18894.5|18864.5|18897|18867|18894.5|18864.5|2
1632272170000|2021-09-22 00:56:10|18892.5|18862.5|18890|18860|18892.5|18862.5|18890|18860|2
1632272180000|2021-09-22 00:56:20|18887.5|18857.5|18880|18850|18887.5|18857.5|18880|18850|4
1632272190000|2021-09-22 00:56:30|18884.5|18854.5|18882.5|18852.5|18884.5|18854.5|18882.5|18852.5|2
1632272210000|2021-09-22 00:56:50|18885|18855|18885|18855|18885|18855|18885|18855|1
1632272220000|2021-09-22 00:57:00|18882|18852|18880|18850|18882|18852|18877.5|18847.5|3
1632272230000|2021-09-22 00:57:10|18883|18853|18883|18853|18883|18853|18883|18853|1
1632272270000|2021-09-22 00:57:50|18885|18855|18897|18867|18897|18867|18885|18855|2
1632272280000|2021-09-22 00:58:00|18902|18872|18902|18872|18902|18872|18902|18872|1
1632272290000|2021-09-22 00:58:10|18896|18866|18885|18855|18896|18866|18880|18850|5
1632272300000|2021-09-22 00:58:20|18890|18860|18890|18860|18890|18860|18890|18860|1
1632272340000|2021-09-22 00:59:00|18900|18870|18910|18880|18912.5|18882.5|18896|18866|10
1632272350000|2021-09-22 00:59:10|18907.5|18877.5|18897.5|18867.5|18907.5|18877.5|18895|18865|7
1632272360000|2021-09-22 00:59:20|18899.5|18869.5|18907.5|18877.5|18910.5|18880.5|18899.5|18869.5|3
1632272370000|2021-09-22 00:59:30|18901|18871|18882|18852|18901|18871|18876|18846|9
1632272380000|2021-09-22 00:59:40|18880|18850|18885|18855|18885|18855|18880|18850|2
1632272390000|2021-09-22 00:59:50|18892.5|18862.5|18900|18870|18904.5|18874.5|18892.5|18862.5|6
1632272400000|2021-09-22 01:00:00|18891.5|18861.5|18825|18795|18900|18870|18817.5|18787.5|27
1632272410000|2021-09-22 01:00:10|18808.5|18778.5|18832.5|18802.5|18842.5|18812.5|18803|18773|23
1632272420000|2021-09-22 01:00:20|18855|18825|18888|18858|18892|18862|18852.5|18822.5|22
1632272430000|2021-09-22 01:00:30|18890.5|18860.5|18927.5|18897.5|18927.5|18897.5|18890.5|18860.5|19
1632272440000|2021-09-22 01:00:40|18930.5|18900.5|18938|18908|18944.5|18914.5|18929.5|18899.5|7
1632272450000|2021-09-22 01:00:50|18940|18910|18940.5|18910.5|18940.5|18910.5|18938|18908|5
1632272460000|2021-09-22 01:01:00|18946.5|18916.5|18994.5|18964.5|18994.5|18964.5|18946.5|18916.5|18
1632272470000|2021-09-22 01:01:10|18999.5|18969.5|19041|19011|19049.5|19019.5|18999.5|18969.5|17
1632272480000|2021-09-22 01:01:20|19044.5|19014.5|19010|18980|19055|19025|19005|18975|24
1632272490000|2021-09-22 01:01:30|19012|18982|19010|18980|19042.5|19012.5|19010|18980|24
1632272500000|2021-09-22 01:01:40|19005|18975|19045|19015|19045|19015|18995.5|18965.5|22
1632272510000|2021-09-22 01:01:50|19040.5|19010.5|19082.5|19052.5|19082.5|19052.5|19033.5|19003.5|20
1632272520000|2021-09-22 01:02:00|19087.5|19057.5|19094|19064|19102.5|19072.5|19065|19035|30
1632272530000|2021-09-22 01:02:10|19092|19062|19132.5|19102.5|19136.5|19106.5|19085.5|19055.5|22
1632272540000|2021-09-22 01:02:20|19137|19107|19117|19087|19142|19112|19111|19081|23
1632272550000|2021-09-22 01:02:30|19117.5|19087.5|19082.5|19052.5|19129|19099|19075|19045|29
1632272560000|2021-09-22 01:02:40|19087|19057|19122|19092|19125|19095|19074.5|19044.5|30
1632272570000|2021-09-22 01:02:50|19125|19095|19113|19083|19131.5|19101.5|19100.5|19070.5|21
1632272580000|2021-09-22 01:03:00|19119|19089|19108|19078|19134|19104|19108|19078|17
1632272590000|2021-09-22 01:03:10|19103.5|19073.5|19125|19095|19131.5|19101.5|19097|19067|23
1632272600000|2021-09-22 01:03:20|19127|19097|19129|19099|19129|19099|19097.5|19067.5|26
1632272610000|2021-09-22 01:03:30|19132|19102|19122|19092|19134.5|19104.5|19110|19080|21
1632272620000|2021-09-22 01:03:40|19118|19088|19134.5|19104.5|19134.5|19104.5|19118|19088|22
1632272630000|2021-09-22 01:03:50|19138.5|19108.5|19152|19122|19152|19122|19134.5|19104.5|16
1632272640000|2021-09-22 01:04:00|19145|19115|19154.5|19124.5|19160|19130|19142.5|19112.5|18
1632272650000|2021-09-22 01:04:10|19152.5|19122.5|19155|19125|19159.5|19129.5|19150|19120|13
1632272660000|2021-09-22 01:04:20|19152.5|19122.5|19152|19122|19157|19127|19147|19117|14
1632272670000|2021-09-22 01:04:30|19154.5|19124.5|19152.5|19122.5|19157|19127|19143|19113|14
1632272680000|2021-09-22 01:04:40|19154.5|19124.5|19152|19122|19154.5|19124.5|19147.5|19117.5|15
1632272690000|2021-09-22 01:04:50|19154.5|19124.5|19132.5|19102.5|19154.5|19124.5|19130|19100|16
1632272700000|2021-09-22 01:05:00|19136|19106|19158|19128|19158|19128|19135|19105|14
1632272710000|2021-09-22 01:05:10|19162|19132|19165.5|19135.5|19173|19143|19162|19132|12
1632272720000|2021-09-22 01:05:20|19163|19133|19165|19135|19170|19140|19153|19123|24
1632272730000|2021-09-22 01:05:30|19168|19138|19143|19113|19170|19140|19140.5|19110.5|14
1632272740000|2021-09-22 01:05:40|19149|19119|19132.5|19102.5|19149|19119|19127.5|19097.5|20
1632272750000|2021-09-22 01:05:50|19127.5|19097.5|19110|19080|19130|19100|19110|19080|15
1632272760000|2021-09-22 01:06:00|19103|19073|19142|19112|19145|19115|19103|19071|16
1632272770000|2021-09-22 01:06:10|19145|19115|19125.5|19095.5|19164.5|19134.5|19123|19093|21
1632272780000|2021-09-22 01:06:20|19127.5|19097.5|19150.5|19120.5|19157.5|19127.5|19127.5|19097.5|17
1632272790000|2021-09-22 01:06:30|19146|19116|19152.5|19122.5|19155|19125|19145|19115|15
1632272800000|2021-09-22 01:06:40|19148|19118|19150|19120|19157|19127|19148|19118|11
1632272810000|2021-09-22 01:06:50|19147.5|19117.5|19150|19120|19152|19122|19135.5|19105.5|12
1632272820000|2021-09-22 01:07:00|19152|19122|19147|19117|19155|19125|19147|19117|13
1632272830000|2021-09-22 01:07:10|19143|19113|19137.5|19107.5|19147|19117|19137.5|19107.5|11
1632272840000|2021-09-22 01:07:20|19135|19105|19127.5|19097.5|19135|19105|19127.5|19097.5|12
1632272850000|2021-09-22 01:07:30|19125|19095|19115|19085|19125|19095|19112.5|19082.5|10
1632272860000|2021-09-22 01:07:40|19117.5|19087.5|19105.5|19075.5|19117.5|19087.5|19101|19071|10
1632272870000|2021-09-22 01:07:50|19110|19080|19100|19070|19114.5|19084.5|19100|19070|9
1632272880000|2021-09-22 01:08:00|19097.5|19067.5|19120|19090|19120|19090|19097.5|19067.5|6
1632272890000|2021-09-22 01:08:10|19117.5|19087.5|19120|19090|19124.5|19094.5|19117.5|19087.5|5
1632272900000|2021-09-22 01:08:20|19107|19077|19107|19077|19107|19077|19104.5|19074.5|3
1632272910000|2021-09-22 01:08:30|19109.5|19079.5|19125|19095|19130|19100|19109.5|19079.5|17
1632272920000|2021-09-22 01:08:40|19120.5|19090.5|19125|19095|19127|19097|19119.5|19089.5|5
1632272930000|2021-09-22 01:08:50|19122.5|19092.5|19125|19095|19125|19095|19122.5|19092.5|2
1632272940000|2021-09-22 01:09:00|19123|19093|19123|19093|19123|19093|19123|19093|1
1632272950000|2021-09-22 01:09:10|19120|19090|19122.5|19092.5|19124.5|19094.5|19117|19087|8
1632272960000|2021-09-22 01:09:20|19124.5|19094.5|19135|19105|19139|19109|19124.5|19094.5|13
1632272970000|2021-09-22 01:09:30|19128.5|19098.5|19122.5|19092.5|19132|19102|19120.5|19090.5|11
1632272980000|2021-09-22 01:09:40|19120|19090|19127.5|19097.5|19127.5|19097.5|19118|19088|9
1632272990000|2021-09-22 01:09:50|19123|19093|19120|19090|19127.5|19097.5|19120|19090|16
1632273000000|2021-09-22 01:10:00|19122|19092|19134|19104|19134|19104|19122|19092|6
1632273010000|2021-09-22 01:10:10|19136.5|19106.5|19134|19104|19136.5|19106.5|19134|19104|2
1632273020000|2021-09-22 01:10:20|19136.5|19106.5|19132.5|19102.5|19136.5|19106.5|19132.5|19102.5|3
1632273030000|2021-09-22 01:10:30|19134|19104|19150|19120|19150|19120|19132.5|19102.5|7
1632273040000|2021-09-22 01:10:40|19148|19118|19137.5|19107.5|19157|19127|19137.5|19107.5|11
1632273050000|2021-09-22 01:10:50|19135|19105|19113|19083|19135|19105|19113|19083|15
1632273060000|2021-09-22 01:11:00|19110.5|19080.5|19105|19075|19117.5|19087.5|19103|19073|25
1632273070000|2021-09-22 01:11:10|19103|19073|19105|19075|19105|19075|19103|19073|6
1632273080000|2021-09-22 01:11:20|19107|19077|19087.5|19057.5|19107|19077|19083|19053|16
1632273090000|2021-09-22 01:11:30|19083|19053|19070.5|19040.5|19087.5|19057.5|19070.5|19040.5|21
1632273100000|2021-09-22 01:11:40|19074.5|19044.5|19082.5|19052.5|19085|19055|19040|19010|25
1632273110000|2021-09-22 01:11:50|19076|19046|19085|19055|19087.5|19057.5|19076|19046|12
1632273120000|2021-09-22 01:12:00|19082|19052|19068|19038|19082|19052|19060.5|19030.5|20
1632273130000|2021-09-22 01:12:10|19070|19040|19075|19045|19077|19047|19065.5|19035.5|15
1632273140000|2021-09-22 01:12:20|19072.5|19042.5|19060.5|19030.5|19072.5|19042.5|19060.5|19030.5|15
1632273150000|2021-09-22 01:12:30|19062.5|19032.5|19047|19017|19065|19035|19046|19016|19
1632273160000|2021-09-22 01:12:40|19045|19015|19054.5|19024.5|19057|19027|19029.5|18999.5|17
1632273170000|2021-09-22 01:12:50|19052.5|19022.5|19037.5|19007.5|19057|19027|19030|19000|11
1632273180000|2021-09-22 01:13:00|19035|19005|19043|19013|19045|19015|19035|19005|6
1632273190000|2021-09-22 01:13:10|19044.5|19014.5|19044.5|19014.5|19044.5|19014.5|19044.5|19014.5|1
1632273200000|2021-09-22 01:13:20|19047.5|19017.5|19057|19027|19057|19027|19047.5|19017.5|5
1632273210000|2021-09-22 01:13:30|19055|19025|19022.5|18992.5|19055|19025|19022.5|18992.5|14
1632273220000|2021-09-22 01:13:40|19025|18995|19042|19012|19042.5|19012.5|19025|18995|12
1632273230000|2021-09-22 01:13:50|19040|19010|19042|19012|19042|19012|19040|19010|2
1632273240000|2021-09-22 01:14:00|19040|19010|19037|19007|19040|19010|19035|19005|6
1632273250000|2021-09-22 01:14:10|19038|19008|19049.5|19019.5|19049.5|19019.5|19038|19008|6
1632273260000|2021-09-22 01:14:20|19052|19022|19057|19027|19057|19027|19048|19018|7
1632273270000|2021-09-22 01:14:30|19053|19023|19057.5|19027.5|19060|19030|19053|19023|5
1632273280000|2021-09-22 01:14:40|19060|19030|19065|19035|19065|19035|19060|19030|2
1632273290000|2021-09-22 01:14:50|19067|19037|19065|19035|19069|19039|19065|19035|4
1632273300000|2021-09-22 01:15:00|19062|19032|19052.5|19022.5|19064.5|19034.5|19052.5|19022.5|8
1632273310000|2021-09-22 01:15:10|19057|19027|19065|19035|19069.5|19039.5|19057|19027|9
1632273320000|2021-09-22 01:15:20|19060.5|19030.5|19064.5|19034.5|19067|19037|19060|19030|12
1632273330000|2021-09-22 01:15:30|19062|19032|19065|19035|19067|19037|19060|19030|6
1632273340000|2021-09-22 01:15:40|19062.5|19032.5|19052.5|19022.5|19062.5|19032.5|19052.5|19022.5|4
1632273350000|2021-09-22 01:15:50|19055|19025|19055|19025|19057|19027|19055|19025|3
1632273360000|2021-09-22 01:16:00|19052|19022|19042|19012|19052|19022|19042|19012|7
1632273370000|2021-09-22 01:16:10|19040|19010|19047.5|19017.5|19049.5|19019.5|19039.5|19009.5|10
1632273380000|2021-09-22 01:16:20|19044.5|19014.5|19037|19007|19044.5|19014.5|19034.5|19004.5|12
1632273390000|2021-09-22 01:16:30|19034.5|19004.5|19034.5|19004.5|19034.5|19004.5|19030|19000|5
1632273400000|2021-09-22 01:16:40|19032.5|19002.5|19030|19000|19032.5|19002.5|19030|19000|2
1632273410000|2021-09-22 01:16:50|19032|19002|19032|19002|19032|19002|19032|19002|1
1632273420000|2021-09-22 01:17:00|19034.5|19004.5|19032|19002|19037|19007|19032|19002|4
1632273430000|2021-09-22 01:17:10|19034.5|19004.5|19037|19007|19037|19007|19034.5|19004.5|2
1632273440000|2021-09-22 01:17:20|19034.5|19004.5|19032|19002|19034.5|19004.5|19032|19002|2
1632273450000|2021-09-22 01:17:30|19035|19005|19037|19007|19037|19007|19035|19005|2
1632273460000|2021-09-22 01:17:40|19035|19005|19037|19007|19037|19007|19035|19005|2
1632273470000|2021-09-22 01:17:50|19034.5|19004.5|19032.5|19002.5|19034.5|19004.5|19030|19000|5
1632273480000|2021-09-22 01:18:00|19035|19005|19032|19002|19037|19007|19030|19000|8
1632273490000|2021-09-22 01:18:10|19034|19004|19034|19004|19034|19004|19030|19000|5
1632273500000|2021-09-22 01:18:20|19037|19007|19047|19017|19047|19017|19037|19007|7
1632273510000|2021-09-22 01:18:30|19049.5|19019.5|19059.5|19029.5|19059.5|19029.5|19049.5|19019.5|5
1632273520000|2021-09-22 01:18:40|19062|19032|19077|19047|19077|19047|19062|19032|9
1632273530000|2021-09-22 01:18:50|19079.5|19049.5|19080|19050|19082|19052|19077.5|19047.5|4
1632273540000|2021-09-22 01:19:00|19084.5|19054.5|19086|19056|19086|19056|19077.5|19047.5|9
1632273550000|2021-09-22 01:19:10|19079.5|19049.5|19072|19042|19084.5|19054.5|19069.5|19039.5|11
1632273560000|2021-09-22 01:19:20|19069.5|19039.5|19064.5|19034.5|19069.5|19039.5|19057.5|19027.5|11
1632273570000|2021-09-22 01:19:30|19062.5|19032.5|19057.5|19027.5|19064.5|19034.5|19057.5|19027.5|11
1632273580000|2021-09-22 01:19:40|19053|19023|19052|19022|19055|19025|19045|19015|13
1632273590000|2021-09-22 01:19:50|19054.5|19024.5|19064.5|19034.5|19064.5|19034.5|19054.5|19024.5|5
1632273600000|2021-09-22 01:20:00|19067|19037|19068|19038|19070|19040|19067|19037|3
1632273610000|2021-09-22 01:20:10|19070|19040|19075|19045|19075|19045|19070|19040|3
1632273620000|2021-09-22 01:20:20|19072.5|19042.5|19067|19037|19072.5|19042.5|19065|19035|8
1632273630000|2021-09-22 01:20:30|19065|19035|19057.5|19027.5|19065|19035|19057.5|19027.5|4
1632273640000|2021-09-22 01:20:40|19060|19030|19072|19042|19072|19042|19060|19030|6
1632273650000|2021-09-22 01:20:50|19070|19040|19065.5|19035.5|19072.5|19042.5|19065.5|19035.5|5
1632273660000|2021-09-22 01:21:00|19067.5|19037.5|19075|19045|19075|19045|19067.5|19037.5|4
1632273670000|2021-09-22 01:21:10|19077.5|19047.5|19082|19052|19082|19052|19077.5|19047.5|3
1632273680000|2021-09-22 01:21:20|19078|19048|19097.5|19067.5|19100|19070|19078|19048|11
1632273690000|2021-09-22 01:21:30|19095|19065|19097|19067|19097|19067|19095|19065|2
1632273700000|2021-09-22 01:21:40|19095|19065|19097|19067|19097|19067|19095|19065|2
1632273710000|2021-09-22 01:21:50|19099.5|19069.5|19100|19070|19100|19070|19097.5|19067.5|3
1632273720000|2021-09-22 01:22:00|19097.5|19067.5|19108|19078|19112.5|19082.5|19097.5|19067.5|13
1632273730000|2021-09-22 01:22:10|19110|19080|19114.5|19084.5|19114.5|19084.5|19110|19080|3
1632273740000|2021-09-22 01:22:20|19117|19087|19132|19102|19132|19102|19117|19087|11
1632273750000|2021-09-22 01:22:30|19134|19104|19122.5|19092.5|19134|19104|19115.5|19085.5|13
1632273760000|2021-09-22 01:22:40|19124.5|19094.5|19107.5|19077.5|19124.5|19094.5|19107.5|19077.5|9
1632273770000|2021-09-22 01:22:50|19109.5|19079.5|19112|19082|19112|19082|19107.5|19077.5|4
1632273780000|2021-09-22 01:23:00|19112.5|19082.5|19103|19073|19112.5|19082.5|19103|19073|5
1632273790000|2021-09-22 01:23:10|19105|19075|19107|19077|19107|19077|19105|19075|2
1632273800000|2021-09-22 01:23:20|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|1
1632273810000|2021-09-22 01:23:30|19112|19082|19110|19080|19112|19082|19110|19080|2
1632273820000|2021-09-22 01:23:40|19112|19082|19127.5|19097.5|19129|19099|19112|19082|10
1632273830000|2021-09-22 01:23:50|19130|19100|19127.5|19097.5|19137|19107|19127.5|19097.5|17
1632273840000|2021-09-22 01:24:00|19114.5|19084.5|19157.5|19127.5|19162.5|19132.5|19110|19080|17
1632273850000|2021-09-22 01:24:10|19162|19132|19160|19130|19162|19132|19160|19130|8
1632273860000|2021-09-22 01:24:20|19157.5|19127.5|19155|19125|19157.5|19127.5|19152.5|19122.5|4
1632273870000|2021-09-22 01:24:30|19152.5|19122.5|19143|19113|19155|19125|19143|19113|9
1632273880000|2021-09-22 01:24:40|19145.5|19115.5|19157.5|19127.5|19157.5|19127.5|19145.5|19115.5|9
1632273890000|2021-09-22 01:24:50|19159.5|19129.5|19158|19128|19160.5|19130.5|19158|19128|3
1632273900000|2021-09-22 01:25:00|19160|19130|19150|19120|19160|19130|19146|19116|8
1632273910000|2021-09-22 01:25:10|19148|19118|19155|19125|19155|19125|19145.5|19115.5|14
1632273920000|2021-09-22 01:25:20|19157.5|19127.5|19160|19130|19160|19130|19155|19125|15
1632273930000|2021-09-22 01:25:30|19158|19128|19157.5|19127.5|19162|19132|19155|19125|8
1632273940000|2021-09-22 01:25:40|19160|19130|19162|19132|19162|19132|19160|19130|2
1632273950000|2021-09-22 01:25:50|19158|19128|19167.5|19137.5|19172.5|19142.5|19158|19128|11
1632273960000|2021-09-22 01:26:00|19165.5|19135.5|19165|19135|19165.5|19135.5|19163|19133|3
1632273970000|2021-09-22 01:26:10|19163|19133|19165|19135|19167.5|19137.5|19163|19133|4
1632273980000|2021-09-22 01:26:20|19167|19137|19165|19135|19167|19137|19160|19130|6
1632274000000|2021-09-22 01:26:40|19167.5|19137.5|19167.5|19137.5|19167.5|19137.5|19167.5|19137.5|1
1632274010000|2021-09-22 01:26:50|19170|19140|19170|19140|19170|19140|19170|19140|1
1632274020000|2021-09-22 01:27:00|19168|19138|19172.5|19142.5|19174.5|19144.5|19168|19138|5
1632274030000|2021-09-22 01:27:10|19170.5|19140.5|19170.5|19140.5|19172.5|19142.5|19170.5|19140.5|3
1632274040000|2021-09-22 01:27:20|19172.5|19142.5|19174.5|19144.5|19179|19149|19172.5|19142.5|7
1632274050000|2021-09-22 01:27:30|19172.5|19142.5|19176.5|19146.5|19176.5|19146.5|19172.5|19142.5|3
1632274060000|2021-09-22 01:27:40|19179|19149|19185|19155|19185|19155|19179|19149|3
1632274070000|2021-09-22 01:27:50|19187|19157|19189.5|19159.5|19189.5|19159.5|19187|19157|4
1632274080000|2021-09-22 01:28:00|19187|19157|19189.5|19159.5|19189.5|19159.5|19187|19157|4
1632274090000|2021-09-22 01:28:10|19187|19157|19182.5|19152.5|19187|19157|19182.5|19152.5|3
1632274100000|2021-09-22 01:28:20|19181.5|19151.5|19174|19144|19181.5|19151.5|19174|19144|3
1632274110000|2021-09-22 01:28:30|19168|19138|19158.5|19128.5|19172|19142|19158.5|19128.5|8
1632274120000|2021-09-22 01:28:40|19160|19130|19163|19133|19165|19135|19160|19130|10
1632274130000|2021-09-22 01:28:50|19164.5|19134.5|19164.5|19134.5|19164.5|19134.5|19164.5|19134.5|1
1632274140000|2021-09-22 01:29:00|19162.5|19132.5|19165|19135|19165|19135|19162.5|19132.5|2
1632274160000|2021-09-22 01:29:20|19167.5|19137.5|19182|19152|19182|19152|19167.5|19137.5|11
1632274170000|2021-09-22 01:29:30|19179.5|19149.5|19179.5|19149.5|19181.5|19151.5|19179.5|19149.5|3
1632274180000|2021-09-22 01:29:40|19181.5|19151.5|19184.5|19154.5|19184.5|19154.5|19179.5|19149.5|4
1632274190000|2021-09-22 01:29:50|19182.5|19152.5|19179.5|19149.5|19182.5|19152.5|19179.5|19149.5|2
1632274200000|2021-09-22 01:30:00|19182|19152|19192|19162|19192|19162|19182|19152|5
1632274210000|2021-09-22 01:30:10|19190|19160|19200|19170|19203|19173|19190|19160|17
1632274220000|2021-09-22 01:30:20|19198|19168|19185.5|19155.5|19198|19168|19185.5|19155.5|4
1632274230000|2021-09-22 01:30:30|19182.5|19152.5|19192.5|19162.5|19194.5|19164.5|19182.5|19152.5|14
1632274240000|2021-09-22 01:30:40|19194.5|19164.5|19195|19165|19195|19165|19192.5|19162.5|5
1632274250000|2021-09-22 01:30:50|19192.5|19162.5|19195|19165|19195|19165|19190.5|19160.5|8
1632274260000|2021-09-22 01:31:00|19197|19167|19192.5|19162.5|19197|19167|19192.5|19162.5|3
1632274270000|2021-09-22 01:31:10|19190|19160|19189.5|19159.5|19190|19160|19188|19158|3
1632274280000|2021-09-22 01:31:20|19192|19162|19190|19160|19192|19162|19187.5|19157.5|6
1632274290000|2021-09-22 01:31:30|19192.5|19162.5|19200|19170|19200|19170|19190.5|19160.5|5
1632274300000|2021-09-22 01:31:40|19202|19172|19209|19179|19209|19179|19202|19172|4
1632274310000|2021-09-22 01:31:50|19211|19181|19209|19179|19211|19181|19207|19177|4
1632274320000|2021-09-22 01:32:00|19207|19177|19207|19177|19209|19179|19207|19177|3
1632274330000|2021-09-22 01:32:10|19212|19182|19215.5|19185.5|19218.5|19188.5|19212|19182|5
1632274340000|2021-09-22 01:32:20|19214|19184|19198|19168|19214|19184|19190.5|19160.5|15
1632274350000|2021-09-22 01:32:30|19200|19170|19200.5|19170.5|19207|19177|19195.5|19165.5|18
1632274360000|2021-09-22 01:32:40|19198|19168|19202|19172|19202|19172|19198|19168|2
1632274370000|2021-09-22 01:32:50|19205|19175|19203|19173|19205|19175|19203|19173|4
1632274380000|2021-09-22 01:33:00|19197.5|19167.5|19202|19172|19202|19172|19197|19167|5
1632274390000|2021-09-22 01:33:10|19200|19170|19202|19172|19202|19172|19200|19170|6
1632274400000|2021-09-22 01:33:20|19204.5|19174.5|19212|19182|19212|19182|19204.5|19174.5|3
1632274410000|2021-09-22 01:33:30|19210|19180|19210|19180|19210|19180|19207.5|19177.5|3
1632274420000|2021-09-22 01:33:40|19207.5|19177.5|19195|19165|19207.5|19177.5|19195|19165|6
1632274430000|2021-09-22 01:33:50|19197|19167|19175.5|19145.5|19197|19167|19175.5|19145.5|26
1632274440000|2021-09-22 01:34:00|19173.5|19143.5|19165|19135|19177.5|19147.5|19160.5|19130.5|25
1632274450000|2021-09-22 01:34:10|19168|19138|19165.5|19135.5|19168|19138|19163|19133|7
1632274460000|2021-09-22 01:34:20|19167.5|19137.5|19170|19140|19170|19140|19167.5|19137.5|4
1632274470000|2021-09-22 01:34:30|19173|19143|19175|19145|19175|19145|19173|19143|3
1632274480000|2021-09-22 01:34:40|19178|19148|19181|19151|19182|19152|19178|19148|4
1632274490000|2021-09-22 01:34:50|19183|19153|19190|19160|19190|19160|19183|19153|4
1632274500000|2021-09-22 01:35:00|19187.5|19157.5|19185|19155|19187.5|19157.5|19180.5|19150.5|9
1632274510000|2021-09-22 01:35:10|19187.5|19157.5|19172.5|19142.5|19187.5|19157.5|19168.5|19138.5|11
1632274520000|2021-09-22 01:35:20|19168.5|19138.5|19170|19140|19174.5|19144.5|19167.5|19137.5|8
1632274530000|2021-09-22 01:35:30|19167.5|19137.5|19153|19123|19169|19139|19153|19123|10
1632274540000|2021-09-22 01:35:40|19148.5|19118.5|19153|19123|19155.5|19125.5|19148.5|19118.5|11
1632274550000|2021-09-22 01:35:50|19155.5|19125.5|19160|19130|19160|19130|19155|19125|5
1632274560000|2021-09-22 01:36:00|19157.5|19127.5|19150|19120|19160.5|19130.5|19147.5|19117.5|13
1632274570000|2021-09-22 01:36:10|19152.5|19122.5|19157|19127|19157|19127|19152.5|19122.5|3
1632274580000|2021-09-22 01:36:20|19155|19125|19157.5|19127.5|19157.5|19127.5|19155|19125|4
1632274590000|2021-09-22 01:36:30|19160|19130|19169.5|19139.5|19169.5|19139.5|19160|19130|5
1632274600000|2021-09-22 01:36:40|19167.5|19137.5|19161.5|19131.5|19167.5|19137.5|19157|19127|9
1632274610000|2021-09-22 01:36:50|19167|19137|19169.5|19139.5|19169.5|19139.5|19167|19137|2
1632274620000|2021-09-22 01:37:00|19165.5|19135.5|19162.5|19132.5|19165.5|19135.5|19160.5|19130.5|17
1632274630000|2021-09-22 01:37:10|19160.5|19130.5|19169.5|19139.5|19172|19142|19160.5|19130.5|7
1632274640000|2021-09-22 01:37:20|19175|19145|19175|19145|19180|19150|19175|19145|7
1632274650000|2021-09-22 01:37:30|19173|19143|19175.5|19145.5|19178|19148|19173|19143|6
1632274660000|2021-09-22 01:37:40|19178|19148|19195|19165|19197|19167|19175.5|19145.5|13
1632274670000|2021-09-22 01:37:50|19190.5|19160.5|19167.5|19137.5|19193|19163|19161|19131|21
1632274680000|2021-09-22 01:38:00|19165.5|19135.5|19167.5|19137.5|19167.5|19137.5|19163|19133|8
1632274690000|2021-09-22 01:38:10|19165.5|19135.5|19165.5|19135.5|19167.5|19137.5|19163|19133|7
1632274700000|2021-09-22 01:38:20|19167.5|19137.5|19165.5|19135.5|19167.5|19137.5|19165.5|19135.5|2
1632274710000|2021-09-22 01:38:30|19167.5|19137.5|19183|19153|19183|19153|19167.5|19137.5|6
1632274720000|2021-09-22 01:38:40|19181|19151|19165.5|19135.5|19181|19151|19165.5|19135.5|8
1632274730000|2021-09-22 01:38:50|19167.5|19137.5|19163|19133|19170|19140|19163|19133|15
1632274740000|2021-09-22 01:39:00|19165|19135|19168|19138|19170|19140|19163|19133|15
1632274750000|2021-09-22 01:39:10|19170|19140|19185|19155|19185|19155|19170|19140|9
1632274760000|2021-09-22 01:39:20|19187|19157|19187.5|19157.5|19192.5|19162.5|19187|19157|14
1632274770000|2021-09-22 01:39:30|19189.5|19159.5|19185.5|19155.5|19192.5|19162.5|19185|19155|9
1632274780000|2021-09-22 01:39:40|19182.5|19152.5|19190|19160|19190|19160|19182.5|19152.5|8
1632274790000|2021-09-22 01:39:50|19192|19162|19192|19162|19195|19165|19183.5|19153.5|12
1632274800000|2021-09-22 01:40:00|19190|19160|19189.5|19159.5|19194.5|19164.5|19184.5|19154.5|7
1632274810000|2021-09-22 01:40:10|19187.5|19157.5|19180.5|19150.5|19187.5|19157.5|19180.5|19150.5|3
1632274820000|2021-09-22 01:40:20|19178|19148|19185|19155|19185|19155|19178|19148|3
1632274830000|2021-09-22 01:40:30|19187|19157|19180|19150|19187|19157|19180|19150|4
1632274840000|2021-09-22 01:40:40|19177.5|19147.5|19177.5|19147.5|19177.5|19147.5|19177.5|19147.5|1
1632274850000|2021-09-22 01:40:50|19174.5|19144.5|19166|19136|19174.5|19144.5|19166|19136|5
1632274860000|2021-09-22 01:41:00|19163.5|19133.5|19155.5|19125.5|19163.5|19133.5|19155.5|19125.5|3
1632274890000|2021-09-22 01:41:30|19153|19123|19147|19117|19155|19125|19147|19117|5
1632274900000|2021-09-22 01:41:40|19145|19115|19153|19123|19153|19123|19134|19104|10
1632274910000|2021-09-22 01:41:50|19155|19125|19155|19125|19155|19125|19144.5|19114.5|5
1632274920000|2021-09-22 01:42:00|19157.5|19127.5|19157.5|19127.5|19157.5|19127.5|19157.5|19127.5|1
1632274930000|2021-09-22 01:42:10|19155|19125|19150|19120|19155|19125|19150|19120|5
1632274940000|2021-09-22 01:42:20|19152|19122|19152|19122|19154.5|19124.5|19150|19120|5
1632274950000|2021-09-22 01:42:30|19150|19120|19145|19115|19150|19120|19145|19115|3
1632274960000|2021-09-22 01:42:40|19147.5|19117.5|19142|19112|19150|19120|19142|19112|5
1632274970000|2021-09-22 01:42:50|19140|19110|19137.5|19107.5|19140|19110|19126|19096|11
1632274980000|2021-09-22 01:43:00|19140|19110|19147.5|19117.5|19147.5|19117.5|19140|19110|7
1632275000000|2021-09-22 01:43:20|19149.5|19119.5|19154.5|19124.5|19154.5|19124.5|19147|19117|5
1632275010000|2021-09-22 01:43:30|19157|19127|19157|19127|19157|19127|19157|19127|1
1632275020000|2021-09-22 01:43:40|19155|19125|19157|19127|19157|19127|19155|19125|4
1632275040000|2021-09-22 01:44:00|19155|19125|19155|19125|19161|19131|19152.5|19122.5|6
1632275050000|2021-09-22 01:44:10|19161.5|19131.5|19162|19132|19164.5|19134.5|19157.5|19127.5|9
1632275060000|2021-09-22 01:44:20|19160|19130|19152|19122|19162|19132|19150|19120|7
1632275070000|2021-09-22 01:44:30|19149.5|19119.5|19135|19105|19149.5|19119.5|19135|19105|7
1632275080000|2021-09-22 01:44:40|19137.5|19107.5|19150|19120|19150|19120|19137.5|19107.5|6
1632275090000|2021-09-22 01:44:50|19147.5|19117.5|19142|19112|19147.5|19117.5|19142|19112|3
1632275100000|2021-09-22 01:45:00|19137.5|19107.5|19143|19113|19145|19115|19137.5|19107.5|5
1632275110000|2021-09-22 01:45:10|19140|19110|19140|19110|19140|19110|19140|19110|1
1632275120000|2021-09-22 01:45:20|19137|19107|19135|19105|19137|19107|19135|19105|2
1632275130000|2021-09-22 01:45:30|19133|19103|19139.5|19109.5|19139.5|19109.5|19133|19103|4
1632275140000|2021-09-22 01:45:40|19140.5|19110.5|19145.5|19115.5|19147.5|19117.5|19140.5|19110.5|7
1632275150000|2021-09-22 01:45:50|19147.5|19117.5|19160.5|19130.5|19160.5|19130.5|19147.5|19117.5|3
1632275160000|2021-09-22 01:46:00|19155|19125|19152|19122|19155|19125|19150|19120|7
1632275170000|2021-09-22 01:46:10|19150|19120|19147|19117|19150|19120|19143|19113|8
1632275180000|2021-09-22 01:46:20|19143|19113|19149.5|19119.5|19149.5|19119.5|19142.5|19112.5|10
1632275190000|2021-09-22 01:46:30|19152.5|19122.5|19140|19110|19152.5|19122.5|19140|19110|13
1632275200000|2021-09-22 01:46:40|19142|19112|19128|19098|19142|19112|19128|19098|19
1632275210000|2021-09-22 01:46:50|19132|19102|19124.5|19094.5|19132|19102|19122|19092|21
1632275220000|2021-09-22 01:47:00|19122|19092|19127.5|19097.5|19127.5|19097.5|19122|19092|7
1632275230000|2021-09-22 01:47:10|19125|19095|19122.5|19092.5|19125|19095|19122|19092|4
1632275240000|2021-09-22 01:47:20|19122|19092|19122|19092|19122|19092|19117.5|19087.5|5
1632275250000|2021-09-22 01:47:30|19124|19094|19125.5|19095.5|19127|19097|19124|19094|3
1632275280000|2021-09-22 01:48:00|19127.5|19097.5|19135|19105|19135|19105|19127.5|19097.5|4
1632275290000|2021-09-22 01:48:10|19138|19108|19138|19108|19138|19108|19138|19108|1
1632275300000|2021-09-22 01:48:20|19135|19105|19134.5|19104.5|19135|19105|19132.5|19102.5|3
1632275310000|2021-09-22 01:48:30|19137.5|19107.5|19138|19108|19145|19115|19137.5|19107.5|7
1632275320000|2021-09-22 01:48:40|19139.5|19109.5|19139.5|19109.5|19139.5|19109.5|19139.5|19109.5|1
1632275330000|2021-09-22 01:48:50|19142.5|19112.5|19142.5|19112.5|19142.5|19112.5|19142.5|19112.5|1
1632275340000|2021-09-22 01:49:00|19145|19115|19145|19115|19145|19115|19145|19115|1
1632275350000|2021-09-22 01:49:10|19147.5|19117.5|19147.5|19117.5|19147.5|19117.5|19147.5|19117.5|1
1632275360000|2021-09-22 01:49:20|19150|19120|19152|19122|19152|19122|19150|19120|2
1632275370000|2021-09-22 01:49:30|19155|19125|19158|19128|19158|19128|19155|19125|2
1632275380000|2021-09-22 01:49:40|19155|19125|19160|19130|19160.5|19130.5|19155|19125|5
1632275390000|2021-09-22 01:49:50|19157.5|19127.5|19157.5|19127.5|19157.5|19127.5|19157.5|19127.5|1
1632275400000|2021-09-22 01:50:00|19155|19125|19155|19125|19155|19125|19155|19125|1
1632275410000|2021-09-22 01:50:10|19153|19123|19148|19118|19153|19123|19146|19116|5
1632275420000|2021-09-22 01:50:20|19150|19120|19157.5|19127.5|19157.5|19127.5|19148|19118|5
1632275440000|2021-09-22 01:50:40|19160|19130|19170|19140|19170|19140|19160|19130|3
1632275450000|2021-09-22 01:50:50|19172.5|19142.5|19169.5|19139.5|19172.5|19142.5|19167.5|19137.5|10
1632275460000|2021-09-22 01:51:00|19167.5|19137.5|19170|19140|19170|19140|19162.5|19132.5|8
1632275470000|2021-09-22 01:51:10|19168|19138|19175|19145|19175|19145|19168|19138|6
1632275480000|2021-09-22 01:51:20|19172.5|19142.5|19174.5|19144.5|19174.5|19144.5|19172.5|19142.5|16
1632275490000|2021-09-22 01:51:30|19172.5|19142.5|19175|19145|19175|19145|19172.5|19142.5|12
1632275500000|2021-09-22 01:51:40|19172.5|19142.5|19172|19142|19175|19145|19167.5|19137.5|16
1632275510000|2021-09-22 01:51:50|19175|19145|19175|19145|19178|19148|19173|19143|14
1632275520000|2021-09-22 01:52:00|19178|19148|19178|19148|19178|19148|19173.5|19143.5|10
1632275530000|2021-09-22 01:52:10|19175.5|19145.5|19180|19150|19180|19150|19175.5|19145.5|21
1632275540000|2021-09-22 01:52:20|19178|19148|19184.5|19154.5|19188|19158|19178|19148|22
1632275550000|2021-09-22 01:52:30|19180|19150|19174.5|19144.5|19184.5|19154.5|19172.5|19142.5|25
1632275560000|2021-09-22 01:52:40|19170.5|19140.5|19183|19153|19183|19153|19170.5|19140.5|13
1632275570000|2021-09-22 01:52:50|19185|19155|19183.5|19153.5|19193|19163|19183|19153|17
1632275580000|2021-09-22 01:53:00|19185|19155|19185|19155|19187.5|19157.5|19183.5|19153.5|10
1632275590000|2021-09-22 01:53:10|19187.5|19157.5|19187.5|19157.5|19193|19163|19187.5|19157.5|13
1632275600000|2021-09-22 01:53:20|19189.5|19159.5|19190|19160|19190|19160|19187.5|19157.5|3
1632275610000|2021-09-22 01:53:30|19188|19158|19190.5|19160.5|19195.5|19165.5|19188|19158|5
1632275620000|2021-09-22 01:53:40|19193|19163|19200|19170|19200|19170|19193|19163|4
1632275630000|2021-09-22 01:53:50|19197.5|19167.5|19202.5|19172.5|19202.5|19172.5|19197.5|19167.5|5
1632275640000|2021-09-22 01:54:00|19204.5|19174.5|19220.5|19190.5|19225.5|19195.5|19204.5|19174.5|12
1632275650000|2021-09-22 01:54:10|19217.5|19187.5|19220|19190|19222|19192|19217.5|19187.5|4
1632275660000|2021-09-22 01:54:20|19222|19192|19222|19192|19222|19192|19222|19192|1
1632275710000|2021-09-22 01:55:10|19220|19190|19215|19185|19220|19190|19215|19185|3
1632275720000|2021-09-22 01:55:20|19217.5|19187.5|19217|19187|19217.5|19187.5|19215|19185|3
1632275730000|2021-09-22 01:55:30|19219.5|19189.5|19222|19192|19222|19192|19219.5|19189.5|2
1632275740000|2021-09-22 01:55:40|19220|19190|19217|19187|19220|19190|19215|19185|4
1632275750000|2021-09-22 01:55:50|19215|19185|19217.5|19187.5|19217.5|19187.5|19215|19185|2
1632275770000|2021-09-22 01:56:10|19220|19190|19224.5|19194.5|19225|19195|19220|19190|7
1632275780000|2021-09-22 01:56:20|19222.5|19192.5|19212.5|19182.5|19222.5|19192.5|19212.5|19182.5|7
1632275790000|2021-09-22 01:56:30|19210|19180|19212|19182|19212|19182|19210|19180|2
1632275810000|2021-09-22 01:56:50|19210|19180|19210|19180|19210|19180|19210|19180|1
1632275820000|2021-09-22 01:57:00|19207.5|19177.5|19207.5|19177.5|19210|19180|19207.5|19177.5|5
1632275830000|2021-09-22 01:57:10|19205.5|19175.5|19207|19177|19207|19177|19205.5|19175.5|2
1632275840000|2021-09-22 01:57:20|19205|19175|19207|19177|19207|19177|19205|19175|4
1632275850000|2021-09-22 01:57:30|19205|19175|19192.5|19162.5|19207|19177|19192.5|19162.5|7
1632275860000|2021-09-22 01:57:40|19190.5|19160.5|19192|19162|19192|19162|19190|19160|3
1632275870000|2021-09-22 01:57:50|19195|19165|19200|19170|19200|19170|19195|19165|3
1632275880000|2021-09-22 01:58:00|19202.5|19172.5|19202.5|19172.5|19204.5|19174.5|19202.5|19172.5|3
1632275890000|2021-09-22 01:58:10|19200|19170|19195|19165|19200|19170|19195|19165|5
1632275910000|2021-09-22 01:58:30|19197|19167|19199.5|19169.5|19199.5|19169.5|19197|19167|2
1632275920000|2021-09-22 01:58:40|19202.5|19172.5|19207.5|19177.5|19207.5|19177.5|19202.5|19172.5|3
1632275930000|2021-09-22 01:58:50|19205|19175|19205|19175|19205|19175|19205|19175|1
1632275940000|2021-09-22 01:59:00|19202.5|19172.5|19205|19175|19205|19175|19202.5|19172.5|2
1632275960000|2021-09-22 01:59:20|19207.5|19177.5|19214.5|19184.5|19214.5|19184.5|19207.5|19177.5|4
1632275970000|2021-09-22 01:59:30|19215.5|19185.5|19230|19200|19230|19200|19215.5|19185.5|7
1632275980000|2021-09-22 01:59:40|19232|19202|19235|19205|19239|19209|19232|19202|6
1632275990000|2021-09-22 01:59:50|19236.5|19206.5|19236.5|19206.5|19239|19209|19234.5|19204.5|7
1632276000000|2021-09-22 02:00:00|19239|19209|19267.5|19237.5|19269|19239|19239|19209|10
1632276010000|2021-09-22 02:00:10|19270|19240|19257|19227|19270|19240|19256|19226|8
1632276020000|2021-09-22 02:00:20|19255|19225|19243|19213|19255|19225|19243|19213|8
1632276030000|2021-09-22 02:00:30|19245|19215|19252.5|19222.5|19255|19225|19245|19215|6
1632276040000|2021-09-22 02:00:40|19255|19225|19255|19225|19262.5|19232.5|19255|19225|7
1632276050000|2021-09-22 02:00:50|19252.5|19222.5|19240|19210|19252.5|19222.5|19240|19210|8
1632276060000|2021-09-22 02:01:00|19242.5|19212.5|19245.5|19215.5|19247|19217|19242.5|19212.5|3
1632276080000|2021-09-22 02:01:20|19244.5|19214.5|19237.5|19207.5|19244.5|19214.5|19237.5|19207.5|4
1632276090000|2021-09-22 02:01:30|19235|19205|19225|19195|19235|19205|19225|19195|7
1632276100000|2021-09-22 02:01:40|19227|19197|19225|19195|19227|19197|19225|19195|2
1632276110000|2021-09-22 02:01:50|19222.5|19192.5|19219.5|19189.5|19222.5|19192.5|19212.5|19182.5|7
1632276120000|2021-09-22 02:02:00|19217.5|19187.5|19217|19187|19217.5|19187.5|19212|19182|5
1632276130000|2021-09-22 02:02:10|19220|19190|19215|19185|19220|19190|19215|19185|3
1632276140000|2021-09-22 02:02:20|19213|19183|19212|19182|19213|19183|19210|19180|3
1632276150000|2021-09-22 02:02:30|19215|19185|19219.5|19189.5|19219.5|19189.5|19215|19185|3
1632276170000|2021-09-22 02:02:50|19222|19192|19227|19197|19227|19197|19222|19192|3
1632276180000|2021-09-22 02:03:00|19225|19195|19230|19200|19232|19202|19225|19195|5
1632276190000|2021-09-22 02:03:10|19227.5|19197.5|19227.5|19197.5|19227.5|19197.5|19227.5|19197.5|1
1632276200000|2021-09-22 02:03:20|19225|19195|19227|19197|19227|19197|19225|19195|4
1632276210000|2021-09-22 02:03:30|19225|19195|19225|19195|19225|19195|19225|19195|1
1632276220000|2021-09-22 02:03:40|19227.5|19197.5|19232.5|19202.5|19232.5|19202.5|19227.5|19197.5|3
1632276230000|2021-09-22 02:03:50|19235.5|19205.5|19244.5|19214.5|19244.5|19214.5|19235.5|19205.5|8
1632276240000|2021-09-22 02:04:00|19242|19212|19225.5|19195.5|19242|19212|19225.5|19195.5|7
1632276250000|2021-09-22 02:04:10|19227|19197|19224.5|19194.5|19227|19197|19224.5|19194.5|2
1632276260000|2021-09-22 02:04:20|19222.5|19192.5|19232|19202|19234.5|19204.5|19222.5|19192.5|7
1632276270000|2021-09-22 02:04:30|19230|19200|19220|19190|19230|19200|19220|19190|5
1632276280000|2021-09-22 02:04:40|19218|19188|19224.5|19194.5|19224.5|19194.5|19218|19188|4
1632276290000|2021-09-22 02:04:50|19227|19197|19225|19195|19227|19197|19225|19195|4
1632276300000|2021-09-22 02:05:00|19227|19197|19234|19204|19234|19204|19227|19197|8
1632276310000|2021-09-22 02:05:10|19237|19207|19239.5|19209.5|19239.5|19209.5|19235.5|19205.5|9
1632276320000|2021-09-22 02:05:20|19242|19212|19240|19210|19242|19212|19237.5|19207.5|10
1632276330000|2021-09-22 02:05:30|19238|19208|19239.5|19209.5|19239.5|19209.5|19233|19203|8
1632276340000|2021-09-22 02:05:40|19237.5|19207.5|19244.5|19214.5|19244.5|19214.5|19235|19205|10
1632276350000|2021-09-22 02:05:50|19242|19212|19242.5|19212.5|19244.5|19214.5|19237.5|19207.5|8
1632276360000|2021-09-22 02:06:00|19244.5|19214.5|19240|19210|19249.5|19219.5|19240|19210|11
1632276370000|2021-09-22 02:06:10|19235.5|19205.5|19237.5|19207.5|19240|19210|19235.5|19205.5|6
1632276380000|2021-09-22 02:06:20|19239.5|19209.5|19244.5|19214.5|19244.5|19214.5|19237.5|19207.5|5
1632276390000|2021-09-22 02:06:30|19247|19217|19247|19217|19247|19217|19242.5|19212.5|9
1632276400000|2021-09-22 02:06:40|19245|19215|19247.5|19217.5|19249.5|19219.5|19245|19215|7
1632276410000|2021-09-22 02:06:50|19250|19220|19257|19227|19257|19227|19250|19220|8
1632276420000|2021-09-22 02:07:00|19255|19225|19257|19227|19259|19229|19252.5|19222.5|8
1632276430000|2021-09-22 02:07:10|19259.5|19229.5|19273|19243|19273|19243|19257|19227|11
1632276440000|2021-09-22 02:07:20|19277|19247|19276.5|19246.5|19279|19249|19272|19242|11
1632276450000|2021-09-22 02:07:30|19279|19249|19277|19247|19281.5|19251.5|19277|19247|7
1632276460000|2021-09-22 02:07:40|19279|19249|19279|19249|19279|19249|19275|19245|7
1632276470000|2021-09-22 02:07:50|19277|19247|19279|19249|19282|19252|19277|19247|9
1632276480000|2021-09-22 02:08:00|19277|19247|19277|19247|19279|19249|19277|19247|5
1632276490000|2021-09-22 02:08:10|19279|19249|19282|19252|19299|19269|19279|19249|17
1632276500000|2021-09-22 02:08:20|19280|19250|19280|19250|19282|19252|19277.5|19247.5|7
1632276510000|2021-09-22 02:08:30|19282|19252|19278|19248|19284.5|19254.5|19278|19248|7
1632276520000|2021-09-22 02:08:40|19275|19245|19277.5|19247.5|19280|19250|19275|19245|4
1632276530000|2021-09-22 02:08:50|19275|19245|19277|19247|19279.5|19249.5|19275|19245|6
1632276540000|2021-09-22 02:09:00|19275|19245|19287|19257|19287|19257|19275|19245|9
1632276550000|2021-09-22 02:09:10|19290|19260|19292.5|19262.5|19294.5|19264.5|19287|19257|12
1632276560000|2021-09-22 02:09:20|19297|19267|19297.5|19267.5|19302|19272|19295|19265|8
1632276570000|2021-09-22 02:09:30|19300|19270|19292|19262|19300|19270|19290|19260|8
1632276580000|2021-09-22 02:09:40|19290|19260|19292.5|19262.5|19292.5|19262.5|19288|19258|4
1632276590000|2021-09-22 02:09:50|19295|19265|19304.5|19274.5|19311.5|19281.5|19295|19265|10
1632276600000|2021-09-22 02:10:00|19307|19277|19324|19294|19337|19307|19307|19277|15
1632276610000|2021-09-22 02:10:10|19332|19302|19322|19292|19332|19302|19313.5|19283.5|12
1632276620000|2021-09-22 02:10:20|19324.5|19294.5|19327.5|19297.5|19334|19304|19322.5|19292.5|10
1632276630000|2021-09-22 02:10:30|19325.5|19295.5|19318|19288|19325.5|19295.5|19318|19288|4
1632276640000|2021-09-22 02:10:40|19320|19290|19322|19292|19322|19292|19320|19290|2
1632276650000|2021-09-22 02:10:50|19324.5|19294.5|19318|19288|19324.5|19294.5|19318|19288|4
1632276660000|2021-09-22 02:11:00|19314.5|19284.5|19317|19287|19322|19292|19312.5|19282.5|9
1632276670000|2021-09-22 02:11:10|19314.5|19284.5|19307|19277|19314.5|19284.5|19305|19275|6
1632276680000|2021-09-22 02:11:20|19305|19275|19302.5|19272.5|19307|19277|19302.5|19272.5|5
1632276690000|2021-09-22 02:11:30|19300|19270|19300|19270|19302|19272|19295.5|19265.5|7
1632276700000|2021-09-22 02:11:40|19302.5|19272.5|19312|19282|19312|19282|19302.5|19272.5|8
1632276710000|2021-09-22 02:11:50|19310|19280|19309.5|19279.5|19312|19282|19307|19277|5
1632276720000|2021-09-22 02:12:00|19312|19282|19314.5|19284.5|19314.5|19284.5|19312|19282|2
1632276730000|2021-09-22 02:12:10|19317|19287|19324|19294|19324|19294|19317|19287|6
1632276740000|2021-09-22 02:12:20|19322.5|19292.5|19327|19297|19327|19297|19322|19292|5
1632276750000|2021-09-22 02:12:30|19325|19295|19327|19297|19327|19297|19325|19295|2
1632276760000|2021-09-22 02:12:40|19330|19300|19354|19324|19354|19324|19330|19300|10
1632276770000|2021-09-22 02:12:50|19351.5|19321.5|19350|19320|19351.5|19321.5|19350|19320|2
1632276780000|2021-09-22 02:13:00|19347|19317|19342|19312|19347|19317|19342|19312|3
1632276790000|2021-09-22 02:13:10|19344.5|19314.5|19337.5|19307.5|19344.5|19314.5|19337.5|19307.5|4
1632276800000|2021-09-22 02:13:20|19334.5|19304.5|19334.5|19304.5|19334.5|19304.5|19332.5|19302.5|3
1632276810000|2021-09-22 02:13:30|19332|19302|19337|19307|19337|19307|19332|19302|2
1632276820000|2021-09-22 02:13:40|19328.5|19298.5|19327|19297|19330|19300|19327|19297|3
1632276830000|2021-09-22 02:13:50|19325|19295|19324.5|19294.5|19325|19295|19318|19288|7
1632276840000|2021-09-22 02:14:00|19322|19292|19314.5|19284.5|19322|19292|19314.5|19284.5|3
1632276850000|2021-09-22 02:14:10|19317|19287|19317|19287|19317|19287|19314.5|19284.5|3
1632276860000|2021-09-22 02:14:20|19319.5|19289.5|19317|19287|19319.5|19289.5|19317|19287|6
1632276880000|2021-09-22 02:14:40|19315|19285|19312|19282|19315|19285|19312|19282|2
1632276890000|2021-09-22 02:14:50|19314.5|19284.5|19303.5|19273.5|19317|19284.5|19303.5|19260|4
1632276910000|2021-09-22 02:15:10|19298|19268|19298|19268|19298|19268|19298|19268|1
1632276930000|2021-09-22 02:15:30|19295|19265|19292.5|19262.5|19295|19265|19292.5|19262.5|2
1632276960000|2021-09-22 02:16:00|19287|19257|19275.5|19245.5|19287|19257|19275.5|19245.5|3
1632276970000|2021-09-22 02:16:10|19275|19215|19267.5|19237.5|19275|19237.5|19267.5|19215|2
1632276980000|2021-09-22 02:16:20|19272|19242|19272|19242|19272|19242|19272|19242|1
1632276990000|2021-09-22 02:16:30|19269.5|19239.5|19269.5|19239.5|19269.5|19239.5|19269.5|19239.5|1
1632277100000|2021-09-22 02:18:20|19270|19240|19270|19240|19270|19240|19270|19240|1
1632277160000|2021-09-22 02:19:20|19269.5|19239.5|19269.5|19239.5|19269.5|19239.5|19269.5|19239.5|1
1632277280000|2021-09-22 02:21:20|19265.5|19235.5|19263|19233|19265.5|19235.5|19263|19233|2
1632277290000|2021-09-22 02:21:30|19267|19237|19267|19237|19267|19237|19267|19237|1
1632277300000|2021-09-22 02:21:40|19261|19231|19261|19231|19261|19231|19261|19231|1
1632277310000|2021-09-22 02:21:50|19254|19224|19258|19228|19258|19228|19254|19224|2
1632277320000|2021-09-22 02:22:00|19267.5|19237.5|19262.5|19232.5|19267.5|19237.5|19262.5|19232.5|2
1632277340000|2021-09-22 02:22:20|19265|19235|19265|19235|19265|19235|19265|19235|1
1632277360000|2021-09-22 02:22:40|19267.5|19237.5|19267.5|19237.5|19267.5|19237.5|19267.5|19237.5|1
1632277370000|2021-09-22 02:22:50|19271.5|19241.5|19271.5|19241.5|19271.5|19241.5|19271.5|19241.5|1
1632277410000|2021-09-22 02:23:30|19262|19232|19262|19232|19262|19232|19262|19232|1
1632277420000|2021-09-22 02:23:40|19267.5|19237.5|19267|19217|19267.5|19237.5|19267|19217|2
1632277430000|2021-09-22 02:23:50|19260.5|19230.5|19252.5|19222.5|19260.5|19230.5|19252.5|19222.5|2
1632277440000|2021-09-22 02:24:00|19248|19218|19255|19225|19255|19225|19244|19214|5
1632277450000|2021-09-22 02:24:10|19257.5|19227.5|19257.5|19227.5|19257.5|19227.5|19257.5|19227.5|1
1632277470000|2021-09-22 02:24:30|19260|19230|19265|19235|19265|19235|19260|19230|3
1632277570000|2021-09-22 02:26:10|19263|19233|19263|19233|19263|19233|19263|19233|1
1632277620000|2021-09-22 02:27:00|19262.5|19232.5|19262.5|19232.5|19262.5|19232.5|19262.5|19232.5|1
1632277710000|2021-09-22 02:28:30|19269|19239|19275|19245|19275|19245|19265|19235|5
1632277720000|2021-09-22 02:28:40|19270|19240|19272|19217|19272|19240|19270|19217|2
1632277740000|2021-09-22 02:29:00|19248.5|19218.5|19227|19197|19248.5|19218.5|19227|19197|6
1632277750000|2021-09-22 02:29:10|19223|19193|19223|19193|19230|19200|19223|19193|3
1632277760000|2021-09-22 02:29:20|19225|19195|19230|19200|19230|19200|19225|19195|2
1632277770000|2021-09-22 02:29:30|19232|19202|19232|19202|19232|19202|19232|19202|1
1632277780000|2021-09-22 02:29:40|19235|19205|19255.5|19225.5|19255.5|19225.5|19235|19205|7
1632277790000|2021-09-22 02:29:50|19257.5|19227.5|19219|19189|19257.5|19227.5|19219|19189|4
1632277800000|2021-09-22 02:30:00|19220|19190|19280|19250|19290|19260|19218.5|19188.5|18
1632277810000|2021-09-22 02:30:10|19283|19253|19289|19259|19291.5|19261.5|19280|19250|9
1632277820000|2021-09-22 02:30:20|19287.5|19257.5|19290|19260|19294.5|19264.5|19287.5|19257.5|7
1632277830000|2021-09-22 02:30:30|19292.5|19262.5|19292.5|19262.5|19292.5|19262.5|19290|19260|3
1632277840000|2021-09-22 02:30:40|19290|19260|19289.5|19259.5|19292.5|19262.5|19285.5|19255.5|7
1632277850000|2021-09-22 02:30:50|19288|19258|19285|19255|19290|19260|19283|19253|7
1632277860000|2021-09-22 02:31:00|19287.5|19257.5|19285|19255|19287.5|19257.5|19285|19255|2
1632277870000|2021-09-22 02:31:10|19283|19253|19284.5|19254.5|19284.5|19254.5|19283|19253|2
1632277880000|2021-09-22 02:31:20|19287|19257|19294|19264|19294|19264|19287|19257|4
1632277890000|2021-09-22 02:31:30|19292|19262|19294.5|19264.5|19294.5|19264.5|19292|19262|2
1632277900000|2021-09-22 02:31:40|19297.5|19267.5|19300|19270|19302|19272|19297.5|19267.5|4
1632277910000|2021-09-22 02:31:50|19297|19267|19292|19262|19297|19267|19292|19262|3
1632277920000|2021-09-22 02:32:00|19294.5|19264.5|19278|19248|19294.5|19264.5|19278|19248|8
1632277930000|2021-09-22 02:32:10|19275|19245|19272|19242|19275|19245|19272|19242|2
1632277940000|2021-09-22 02:32:20|19269.5|19239.5|19260|19230|19269.5|19239.5|19260|19230|3
1632277950000|2021-09-22 02:32:30|19257.5|19227.5|19250|19220|19257.5|19227.5|19245|19215|6
1632277960000|2021-09-22 02:32:40|19247.5|19217.5|19250|19220|19250|19220|19247.5|19217.5|4
1632277970000|2021-09-22 02:32:50|19245.5|19215.5|19245|19215|19245.5|19215.5|19240|19210|5
1632277980000|2021-09-22 02:33:00|19242.5|19212.5|19243|19213|19250|19220|19242.5|19212.5|6
1632278000000|2021-09-22 02:33:20|19245|19215|19245|19215|19245|19215|19245|19215|1
1632278010000|2021-09-22 02:33:30|19242|19212|19225|19195|19242|19212|19225|19195|8
1632278020000|2021-09-22 02:33:40|19227|19197|19220|19190|19227|19197|19207.5|19177.5|16
1632278030000|2021-09-22 02:33:50|19218|19188|19222|19192|19222|19192|19215.5|19185.5|4
1632278040000|2021-09-22 02:34:00|19224.5|19194.5|19225.5|19195.5|19231.5|19201.5|19224.5|19194.5|6
1632278050000|2021-09-22 02:34:10|19229.5|19199.5|19229.5|19199.5|19229.5|19199.5|19229.5|19199.5|1
1632278060000|2021-09-22 02:34:20|19231.5|19201.5|19232|19202|19232|19202|19227.5|19197.5|6
1632278070000|2021-09-22 02:34:30|19230|19200|19235|19205|19237|19207|19228|19198|10
1632278080000|2021-09-22 02:34:40|19237|19207|19227.5|19197.5|19237|19207|19227.5|19197.5|4
1632278100000|2021-09-22 02:35:00|19230|19200|19230|19200|19232|19202|19230|19200|3
1632278110000|2021-09-22 02:35:10|19227.5|19197.5|19234|19204|19234|19204|19227.5|19197.5|2
1632278120000|2021-09-22 02:35:20|19232.5|19202.5|19244.5|19214.5|19247|19217|19232.5|19202.5|5
1632278140000|2021-09-22 02:35:40|19247|19217|19247|19217|19249.5|19219.5|19247|19217|3
1632278170000|2021-09-22 02:36:10|19249.5|19219.5|19249.5|19219.5|19249.5|19219.5|19249.5|19219.5|1
1632278180000|2021-09-22 02:36:20|19247.5|19217.5|19244.5|19214.5|19247.5|19217.5|19244.5|19214.5|2
1632278200000|2021-09-22 02:36:40|19242.5|19212.5|19244.5|19214.5|19247|19217|19242.5|19212.5|4
1632278210000|2021-09-22 02:36:50|19247|19217|19244.5|19214.5|19247|19217|19244.5|19214.5|2
1632278220000|2021-09-22 02:37:00|19242|19212|19245|19215|19245|19215|19242|19212|6
1632278230000|2021-09-22 02:37:10|19242.5|19212.5|19247.5|19217.5|19247.5|19217.5|19242.5|19212.5|7
1632278240000|2021-09-22 02:37:20|19249.5|19219.5|19254|19224|19254|19224|19245|19215|5
1632278250000|2021-09-22 02:37:30|19256.5|19226.5|19256.5|19226.5|19256.5|19226.5|19256.5|19226.5|1
1632278260000|2021-09-22 02:37:40|19258.5|19228.5|19259|19229|19259|19229|19257|19227|3
1632278270000|2021-09-22 02:37:50|19257.5|19227.5|19260|19230|19260|19230|19257.5|19227.5|3
1632278280000|2021-09-22 02:38:00|19258|19228|19260|19230|19260|19230|19257.5|19227.5|4
1632278290000|2021-09-22 02:38:10|19258|19228|19269|19239|19269|19239|19258|19228|4
1632278300000|2021-09-22 02:38:20|19272|19242|19272|19242|19272|19242|19269.5|19239.5|5
1632278310000|2021-09-22 02:38:30|19269.5|19239.5|19269.5|19239.5|19272|19242|19269.5|19239.5|3
1632278320000|2021-09-22 02:38:40|19272|19242|19269.5|19239.5|19272|19242|19269.5|19239.5|2
1632278340000|2021-09-22 02:39:00|19260.5|19230.5|19257.5|19227.5|19260.5|19230.5|19257.5|19227.5|3
1632278350000|2021-09-22 02:39:10|19255|19225|19252|19222|19255|19225|19250|19220|4
1632278360000|2021-09-22 02:39:20|19250|19220|19247.5|19217.5|19252|19222|19247.5|19217.5|4
1632278370000|2021-09-22 02:39:30|19245|19215|19242|19212|19245|19215|19240.5|19210.5|4
1632278380000|2021-09-22 02:39:40|19240.5|19210.5|19240|19210|19242.5|19212.5|19240|19210|3
1632278400000|2021-09-22 02:40:00|19242|19212|19240|19210|19242|19212|19240|19210|2
1632278410000|2021-09-22 02:40:10|19242.5|19212.5|19242.5|19212.5|19242.5|19212.5|19242.5|19212.5|1
1632278420000|2021-09-22 02:40:20|19240.5|19210.5|19235|19205|19240.5|19210.5|19235|19205|3
1632278430000|2021-09-22 02:40:30|19233|19203|19232|19202|19237.5|19207.5|19230.5|19200.5|7
1632278450000|2021-09-22 02:40:50|19235|19205|19235|19205|19235|19205|19235|19205|1
1632278460000|2021-09-22 02:41:00|19232.5|19202.5|19232.5|19202.5|19232.5|19202.5|19232.5|19202.5|1
1632278470000|2021-09-22 02:41:10|19229.5|19199.5|19232|19202|19232|19202|19227.5|19197.5|4
1632278480000|2021-09-22 02:41:20|19235|19205|19235|19205|19235|19205|19235|19205|1
1632278500000|2021-09-22 02:41:40|19232.5|19202.5|19232.5|19202.5|19232.5|19202.5|19232.5|19202.5|1
1632278520000|2021-09-22 02:42:00|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|1
1632278530000|2021-09-22 02:42:10|19237|19207|19237|19207|19237|19207|19235|19205|3
1632278540000|2021-09-22 02:42:20|19239|19209|19239|19209|19239|19209|19239|19209|1
1632278550000|2021-09-22 02:42:30|19242|19212|19237|19207|19242|19212|19237|19207|3
1632278570000|2021-09-22 02:42:50|19241.5|19211.5|19240|19210|19241.5|19211.5|19237.5|19207.5|3
1632278580000|2021-09-22 02:43:00|19238|19208|19239.5|19209.5|19239.5|19209.5|19235|19205|3
1632278590000|2021-09-22 02:43:10|19242|19212|19242|19212|19242|19212|19239.5|19209.5|5
1632278630000|2021-09-22 02:43:50|19239.5|19209.5|19239.5|19209.5|19239.5|19209.5|19239.5|19209.5|1
1632278640000|2021-09-22 02:44:00|19237.5|19207.5|19237|19207|19237.5|19207.5|19234.5|19204.5|7
1632278650000|2021-09-22 02:44:10|19234.5|19204.5|19225.5|19195.5|19234.5|19204.5|19225.5|19195.5|4
1632278660000|2021-09-22 02:44:20|19227.5|19197.5|19225.5|19195.5|19227.5|19197.5|19225.5|19195.5|2
1632278670000|2021-09-22 02:44:30|19228|19198|19228|19198|19228|19198|19228|19198|1
1632278700000|2021-09-22 02:45:00|19232|19202|19242|19212|19242|19212|19232|19202|5
1632278710000|2021-09-22 02:45:10|19245|19215|19247|19217|19247|19217|19245|19215|2
1632278720000|2021-09-22 02:45:20|19249|19219|19251.5|19221.5|19251.5|19221.5|19249|19219|2
1632278730000|2021-09-22 02:45:30|19249|19219|19247.5|19217.5|19249|19219|19247.5|19217.5|2
1632278740000|2021-09-22 02:45:40|19245|19215|19243|19213|19245|19215|19243|19213|2
1632278750000|2021-09-22 02:45:50|19240.5|19210.5|19230|19200|19240.5|19210.5|19230|19200|6
1632278760000|2021-09-22 02:46:00|19232.5|19202.5|19220.5|19190.5|19232.5|19202.5|19220|19190|9
1632278780000|2021-09-22 02:46:20|19217.5|19187.5|19212|19182|19217.5|19187.5|19210.5|19180.5|13
1632278790000|2021-09-22 02:46:30|19214.5|19184.5|19214.5|19184.5|19214.5|19184.5|19214.5|19184.5|1
1632278800000|2021-09-22 02:46:40|19217|19187|19217|19187|19217|19187|19217|19187|1
1632278820000|2021-09-22 02:47:00|19215.5|19185.5|19217.5|19187.5|19217.5|19187.5|19215.5|19185.5|4
1632278830000|2021-09-22 02:47:10|19215.5|19185.5|19218|19188|19218|19188|19215.5|19185.5|2
1632278840000|2021-09-22 02:47:20|19216|19186|19218|19188|19218|19188|19215.5|19185.5|6
1632278860000|2021-09-22 02:47:40|19213|19183|19212.5|19182.5|19214.5|19184.5|19212|19182|8
1632278870000|2021-09-22 02:47:50|19209.5|19179.5|19197.5|19167.5|19209.5|19179.5|19197.5|19167.5|10
1632278880000|2021-09-22 02:48:00|19197|19167|19199.5|19169.5|19199.5|19169.5|19195|19165|7
1632278890000|2021-09-22 02:48:10|19197.5|19167.5|19200|19170|19200|19170|19197.5|19167.5|4
1632278900000|2021-09-22 02:48:20|19202.5|19172.5|19205|19175|19207.5|19177.5|19202.5|19172.5|10
1632278910000|2021-09-22 02:48:30|19203|19173|19198|19168|19205|19175|19198|19168|5
1632278920000|2021-09-22 02:48:40|19195|19165|19189.5|19159.5|19195|19165|19189.5|19159.5|3
1632278930000|2021-09-22 02:48:50|19185|19155|19162.5|19132.5|19185|19155|19162.5|19132.5|12
1632278940000|2021-09-22 02:49:00|19164.5|19134.5|19182|19152|19182|19152|19164.5|19134.5|7
1632278950000|2021-09-22 02:49:10|19178|19148|19172|19142|19178|19148|19172|19142|4
1632278960000|2021-09-22 02:49:20|19174.5|19144.5|19174.5|19144.5|19174.5|19144.5|19174.5|19144.5|1
1632278980000|2021-09-22 02:49:40|19181|19151|19185.5|19155.5|19187.5|19157.5|19181|19151|4
1632278990000|2021-09-22 02:49:50|19187.5|19157.5|19187.5|19157.5|19187.5|19157.5|19187.5|19157.5|1
1632279000000|2021-09-22 02:50:00|19190|19160|19200|19170|19201|19171|19190|19160|5
1632279010000|2021-09-22 02:50:10|19202.5|19172.5|19200.5|19170.5|19202.5|19172.5|19200.5|19170.5|4
1632279020000|2021-09-22 02:50:20|19202.5|19172.5|19200.5|19170.5|19202.5|19172.5|19200.5|19170.5|2
1632279030000|2021-09-22 02:50:30|19197.5|19167.5|19192.5|19162.5|19197.5|19167.5|19190|19160|15
1632279040000|2021-09-22 02:50:40|19188|19158|19192|19162|19192.5|19162.5|19188|19158|6
1632279050000|2021-09-22 02:50:50|19190|19160|19192|19162|19192|19162|19190|19160|4
1632279060000|2021-09-22 02:51:00|19188|19158|19187.5|19157.5|19192.5|19162.5|19185.5|19155.5|12
1632279070000|2021-09-22 02:51:10|19185|19155|19187.5|19157.5|19187.5|19157.5|19185|19155|16
1632279080000|2021-09-22 02:51:20|19185.5|19155.5|19192.5|19162.5|19192.5|19162.5|19185.5|19155.5|6
1632279090000|2021-09-22 02:51:30|19188.5|19158.5|19173|19143|19192.5|19162.5|19173|19143|20
1632279100000|2021-09-22 02:51:40|19175|19145|19177.5|19147.5|19177.5|19147.5|19173|19143|8
1632279110000|2021-09-22 02:51:50|19173|19143|19175.5|19145.5|19177.5|19147.5|19173|19143|10
1632279120000|2021-09-22 02:52:00|19177.5|19147.5|19175|19145|19177.5|19147.5|19173|19143|18
1632279130000|2021-09-22 02:52:10|19177|19147|19170|19140|19177|19147|19168|19138|15
1632279140000|2021-09-22 02:52:20|19172|19142|19172.5|19142.5|19172.5|19142.5|19170|19140|5
1632279150000|2021-09-22 02:52:30|19170|19140|19172|19142|19172.5|19142.5|19170|19140|14
1632279160000|2021-09-22 02:52:40|19168|19138|19165|19135|19170|19140|19165|19135|11
1632279170000|2021-09-22 02:52:50|19167.5|19137.5|19172.5|19142.5|19172.5|19142.5|19167.5|19137.5|3
1632279180000|2021-09-22 02:53:00|19170.5|19140.5|19177.5|19147.5|19177.5|19147.5|19170.5|19140.5|8
1632279190000|2021-09-22 02:53:10|19180|19150|19182|19152|19182|19152|19180|19150|2
1632279200000|2021-09-22 02:53:20|19185|19155|19185|19155|19187.5|19157.5|19185|19155|3
1632279210000|2021-09-22 02:53:30|19183|19153|19185|19155|19185|19155|19183|19153|2
1632279220000|2021-09-22 02:53:40|19187.5|19157.5|19185|19155|19187.5|19157.5|19185|19155|2
1632279230000|2021-09-22 02:53:50|19187.5|19157.5|19192|19162|19192|19162|19187.5|19157.5|3
1632279240000|2021-09-22 02:54:00|19190.5|19160.5|19192.5|19162.5|19192.5|19162.5|19190.5|19160.5|4
1632279270000|2021-09-22 02:54:30|19190.5|19160.5|19190.5|19160.5|19192.5|19162.5|19190.5|19160.5|13
1632279280000|2021-09-22 02:54:40|19187.5|19157.5|19185|19155|19187.5|19157.5|19182.5|19152.5|11
1632279290000|2021-09-22 02:54:50|19182.5|19152.5|19173.5|19143.5|19182.5|19152.5|19173.5|19143.5|5
1632279300000|2021-09-22 02:55:00|19177.5|19147.5|19185.5|19155.5|19187|19157|19173|19143|13
1632279310000|2021-09-22 02:55:10|19187.5|19157.5|19187.5|19157.5|19187.5|19157.5|19187.5|19157.5|1
1632279320000|2021-09-22 02:55:20|19190|19160|19192|19162|19192|19162|19190|19160|2
1632279330000|2021-09-22 02:55:30|19190.5|19160.5|19184.5|19154.5|19190.5|19160.5|19182.5|19152.5|10
1632279340000|2021-09-22 02:55:40|19187.5|19157.5|19190|19160|19190|19160|19187.5|19157.5|2
1632279350000|2021-09-22 02:55:50|19188|19158|19188|19158|19188|19158|19188|19158|1
1632279360000|2021-09-22 02:56:00|19185.5|19155.5|19185.5|19155.5|19188|19158|19183|19153|12
1632279370000|2021-09-22 02:56:10|19188|19158|19185.5|19155.5|19188|19158|19185.5|19155.5|6
1632279380000|2021-09-22 02:56:20|19183|19153|19184.5|19154.5|19185|19155|19180.5|19150.5|8
1632279390000|2021-09-22 02:56:30|19182.5|19152.5|19184.5|19154.5|19184.5|19154.5|19180|19150|16
1632279400000|2021-09-22 02:56:40|19182.5|19152.5|19177.5|19147.5|19182.5|19152.5|19173|19143|10
1632279410000|2021-09-22 02:56:50|19180|19150|19182.5|19152.5|19182.5|19152.5|19180|19150|2
1632279420000|2021-09-22 02:57:00|19185|19155|19188|19158|19190|19160|19183|19153|10
1632279430000|2021-09-22 02:57:10|19190|19160|19195|19165|19195|19165|19190|19160|3
1632279440000|2021-09-22 02:57:20|19197|19167|19197|19167|19199|19169|19197|19167|3
1632279450000|2021-09-22 02:57:30|19199.5|19169.5|19195|19165|19199.5|19169.5|19195|19165|3
1632279460000|2021-09-22 02:57:40|19193|19163|19190|19160|19195|19165|19187.5|19157.5|13
1632279470000|2021-09-22 02:57:50|19187.5|19157.5|19187.5|19157.5|19190|19160|19185.5|19155.5|11
1632279480000|2021-09-22 02:58:00|19185.5|19155.5|19188|19158|19188|19158|19185.5|19155.5|16
1632279490000|2021-09-22 02:58:10|19185.5|19155.5|19195|19165|19195|19165|19185.5|19155.5|12
1632279500000|2021-09-22 02:58:20|19193|19163|19195|19165|19198|19168|19193|19163|20
1632279510000|2021-09-22 02:58:30|19197.5|19167.5|19200|19170|19202.5|19172.5|19195.5|19165.5|15
1632279520000|2021-09-22 02:58:40|19198|19168|19198|19168|19202|19172|19198|19168|16
1632279530000|2021-09-22 02:58:50|19200|19170|19197.5|19167.5|19200|19170|19197.5|19167.5|18
1632279540000|2021-09-22 02:59:00|19200|19170|19173|19143|19200|19170|19173|19143|21
1632279550000|2021-09-22 02:59:10|19177.5|19147.5|19177.5|19147.5|19179.5|19149.5|19173|19143|18
1632279560000|2021-09-22 02:59:20|19175|19145|19172.5|19142.5|19177.5|19147.5|19170|19140|20
1632279570000|2021-09-22 02:59:30|19174.5|19144.5|19172.5|19142.5|19174.5|19144.5|19172.5|19142.5|2
1632279580000|2021-09-22 02:59:40|19174.5|19144.5|19174.5|19144.5|19174.5|19144.5|19174.5|19144.5|1
1632279590000|2021-09-22 02:59:50|19177.5|19147.5|19178|19148|19182.5|19152.5|19175.5|19145.5|9
1632279600000|2021-09-22 03:00:00|19180.5|19150.5|19188|19158|19188|19158|19180.5|19150.5|6
1632279610000|2021-09-22 03:00:10|19185|19155|19187.5|19157.5|19187.5|19157.5|19185|19155|4
1632279620000|2021-09-22 03:00:20|19190|19160|19197.5|19167.5|19197.5|19167.5|19190|19160|6
1632279630000|2021-09-22 03:00:30|19195.5|19165.5|19198|19168|19198|19168|19195.5|19165.5|14
1632279640000|2021-09-22 03:00:40|19195.5|19165.5|19200|19170|19200|19170|19195.5|19165.5|11
1632279650000|2021-09-22 03:00:50|19196|19166|19205|19175|19205|19175|19196|19166|11
1632279660000|2021-09-22 03:01:00|19203|19173|19208|19178|19210|19180|19203|19173|15
1632279670000|2021-09-22 03:01:10|19205|19175|19202.5|19172.5|19207.5|19177.5|19202.5|19172.5|8
1632279680000|2021-09-22 03:01:20|19204.5|19174.5|19197.5|19167.5|19204.5|19174.5|19197.5|19167.5|18
1632279690000|2021-09-22 03:01:30|19200|19170|19197.5|19167.5|19200|19170|19195|19165|22
1632279700000|2021-09-22 03:01:40|19195.5|19165.5|19197|19167|19197.5|19167.5|19193|19163|7
1632279710000|2021-09-22 03:01:50|19195|19165|19190|19160|19195|19165|19190|19160|11
1632279720000|2021-09-22 03:02:00|19188|19158|19192.5|19162.5|19192.5|19162.5|19188|19158|3
1632279730000|2021-09-22 03:02:10|19195|19165|19192.5|19162.5|19195|19165|19190.5|19160.5|5
1632279740000|2021-09-22 03:02:20|19195|19165|19195|19165|19195|19165|19193|19163|3
1632279750000|2021-09-22 03:02:30|19191|19161|19192.5|19162.5|19193|19163|19190.5|19160.5|8
1632279760000|2021-09-22 03:02:40|19190.5|19160.5|19190|19160|19192.5|19162.5|19187.5|19157.5|14
1632279770000|2021-09-22 03:02:50|19192.5|19162.5|19190.5|19160.5|19192.5|19162.5|19188|19158|16
1632279780000|2021-09-22 03:03:00|19192.5|19162.5|19185.5|19155.5|19192.5|19162.5|19185.5|19155.5|12
1632279790000|2021-09-22 03:03:10|19183|19153|19180|19150|19185|19155|19178.5|19148.5|15
1632279800000|2021-09-22 03:03:20|19178|19148|19175.5|19145.5|19180|19150|19173|19143|17
1632279810000|2021-09-22 03:03:30|19178|19148|19175.5|19145.5|19178|19148|19175.5|19145.5|8
1632279820000|2021-09-22 03:03:40|19178|19148|19175.5|19145.5|19178|19148|19175.5|19145.5|24
1632279830000|2021-09-22 03:03:50|19178|19148|19175.5|19145.5|19178|19148|19175.5|19145.5|22
1632279840000|2021-09-22 03:04:00|19178|19148|19180|19150|19180.5|19150.5|19175.5|19145.5|12
1632279850000|2021-09-22 03:04:10|19182.5|19152.5|19183|19153|19185|19155|19180.5|19150.5|9
1632279860000|2021-09-22 03:04:20|19185|19155|19185.5|19155.5|19185.5|19155.5|19183|19153|5
1632279890000|2021-09-22 03:04:50|19183|19153|19185|19155|19185|19155|19183|19153|2
1632279900000|2021-09-22 03:05:00|19188|19158|19198|19168|19200|19170|19188|19158|6
1632279910000|2021-09-22 03:05:10|19200|19170|19197.5|19167.5|19200|19170|19195.5|19165.5|11
1632279920000|2021-09-22 03:05:20|19200|19170|19200|19170|19200|19170|19196|19166|9
1632279930000|2021-09-22 03:05:30|19198|19168|19200|19170|19200|19170|19195.5|19165.5|14
1632279940000|2021-09-22 03:05:40|19202.5|19172.5|19201|19171|19205.5|19175.5|19198.5|19168.5|20
1632279950000|2021-09-22 03:05:50|19205.5|19175.5|19198.5|19168.5|19205.5|19175.5|19198|19168|21
1632279960000|2021-09-22 03:06:00|19202.5|19172.5|19201|19171|19205|19175|19200.5|19170.5|23
1632279970000|2021-09-22 03:06:10|19203|19173|19208.5|19178.5|19212.5|19182.5|19201|19171|22
1632279980000|2021-09-22 03:06:20|19210.5|19180.5|19208|19178|19210.5|19180.5|19206|19176|14
1632279990000|2021-09-22 03:06:30|19210|19180|19215.5|19185.5|19218|19188|19208|19178|21
1632280000000|2021-09-22 03:06:40|19218|19188|19217.5|19187.5|19218|19188|19213|19183|19
1632280010000|2021-09-22 03:06:50|19213|19183|19213|19183|19217.5|19187.5|19213|19183|25
1632280020000|2021-09-22 03:07:00|19215.5|19185.5|19215.5|19185.5|19217.5|19187.5|19213|19183|21
1632280030000|2021-09-22 03:07:10|19217.5|19187.5|19215.5|19185.5|19217.5|19187.5|19215.5|19185.5|16
1632280040000|2021-09-22 03:07:20|19217|19187|19217|19187|19217|19187|19213|19183|7
1632280050000|2021-09-22 03:07:30|19215|19185|19215|19185|19217|19187|19213|19183|6
1632280060000|2021-09-22 03:07:40|19211|19181|19212.5|19182.5|19215|19185|19208|19178|10
1632280070000|2021-09-22 03:07:50|19210|19180|19210|19180|19210|19180|19205|19175|7
1632280080000|2021-09-22 03:08:00|19207.5|19177.5|19219.5|19189.5|19219.5|19189.5|19207.5|19177.5|8
1632280090000|2021-09-22 03:08:10|19222|19192|19220|19190|19222|19192|19217.5|19187.5|6
1632280100000|2021-09-22 03:08:20|19224.5|19194.5|19229.5|19199.5|19229.5|19199.5|19220.5|19190.5|19
1632280110000|2021-09-22 03:08:30|19225|19195|19217.5|19187.5|19225|19195|19216|19186|18
1632280120000|2021-09-22 03:08:40|19215|19185|19212.5|19182.5|19215|19185|19208|19178|19
1632280130000|2021-09-22 03:08:50|19215|19185|19212.5|19182.5|19215|19185|19212.5|19182.5|2
1632280140000|2021-09-22 03:09:00|19215|19185|19217|19187|19217|19187|19215|19185|2
1632280150000|2021-09-22 03:09:10|19219.5|19189.5|19224.5|19194.5|19224.5|19194.5|19217.5|19187.5|5
1632280160000|2021-09-22 03:09:20|19223|19193|19230|19200|19230|19200|19220.5|19190.5|7
1632280170000|2021-09-22 03:09:30|19232|19202|19232.5|19202.5|19232.5|19202.5|19228|19198|17
1632280180000|2021-09-22 03:09:40|19235|19205|19233|19203|19237.5|19207.5|19233|19203|19
1632280190000|2021-09-22 03:09:50|19235.5|19205.5|19237.5|19207.5|19237.5|19207.5|19235.5|19205.5|20
1632280200000|2021-09-22 03:10:00|19235.5|19205.5|19233|19203|19237.5|19207.5|19233|19203|15
1632280210000|2021-09-22 03:10:10|19235|19205|19242.5|19212.5|19242.5|19212.5|19235|19205|10
1632280220000|2021-09-22 03:10:20|19240|19210|19242.5|19212.5|19242.5|19212.5|19240|19210|6
1632280230000|2021-09-22 03:10:30|19240.5|19210.5|19242.5|19212.5|19242.5|19212.5|19240.5|19210.5|2
1632280250000|2021-09-22 03:10:50|19240.5|19210.5|19240.5|19210.5|19243|19213|19240.5|19210.5|3
1632280260000|2021-09-22 03:11:00|19243|19213|19243|19213|19243|19213|19243|19213|1
1632280270000|2021-09-22 03:11:10|19247|19217|19250|19220|19250|19220|19247|19217|2
1632280280000|2021-09-22 03:11:20|19252|19222|19256.5|19226.5|19258.5|19228.5|19252|19222|6
1632280290000|2021-09-22 03:11:30|19259|19229|19259|19229|19259|19229|19259|19229|1
1632280300000|2021-09-22 03:11:40|19257|19227|19259|19229|19259|19229|19257|19227|2
1632280310000|2021-09-22 03:11:50|19261.5|19231.5|19261.5|19231.5|19261.5|19231.5|19261.5|19231.5|1
1632280320000|2021-09-22 03:12:00|19259|19229|19259|19229|19261.5|19231.5|19259|19229|3
1632280330000|2021-09-22 03:12:10|19261.5|19231.5|19268|19238|19268|19238|19261.5|19231.5|3
1632280340000|2021-09-22 03:12:20|19262.5|19232.5|19262.5|19232.5|19262.5|19232.5|19260|19230|3
1632280350000|2021-09-22 03:12:30|19260|19230|19260|19230|19262.5|19232.5|19260|19230|3
1632280360000|2021-09-22 03:12:40|19262.5|19232.5|19260.5|19230.5|19267|19237|19260.5|19230.5|4
1632280380000|2021-09-22 03:13:00|19262.5|19232.5|19260|19230|19267|19237|19260|19230|6
1632280390000|2021-09-22 03:13:10|19258|19228|19258|19228|19258|19228|19258|19228|1
1632280420000|2021-09-22 03:13:40|19255.5|19225.5|19255.5|19225.5|19255.5|19225.5|19255.5|19225.5|1
1632280430000|2021-09-22 03:13:50|19252.5|19222.5|19252.5|19222.5|19252.5|19222.5|19252.5|19222.5|1
1632280450000|2021-09-22 03:14:10|19255|19225|19255|19225|19255|19225|19255|19225|1
1632280460000|2021-09-22 03:14:20|19257.5|19227.5|19258|19228|19260|19230|19257.5|19227.5|3
1632280470000|2021-09-22 03:14:30|19255.5|19225.5|19257.5|19227.5|19257.5|19227.5|19255.5|19225.5|2
1632280490000|2021-09-22 03:14:50|19255|19225|19257|19227|19257.5|19227.5|19255|19225|4
1632280500000|2021-09-22 03:15:00|19260|19230|19258|19228|19260|19230|19258|19228|2
1632280510000|2021-09-22 03:15:10|19255|19225|19253|19223|19255|19225|19253|19223|2
1632280520000|2021-09-22 03:15:20|19250|19220|19237.5|19207.5|19250|19220|19237.5|19207.5|10
1632280530000|2021-09-22 03:15:30|19240.5|19210.5|19240|19210|19240.5|19210.5|19238|19208|3
1632280540000|2021-09-22 03:15:40|19242.5|19212.5|19243|19213|19245|19215|19242.5|19212.5|5
1632280550000|2021-09-22 03:15:50|19240.5|19210.5|19235|19205|19245|19215|19235|19205|6
1632280560000|2021-09-22 03:16:00|19237.5|19207.5|19247.5|19217.5|19247.5|19217.5|19237.5|19207.5|7
1632280570000|2021-09-22 03:16:10|19250|19220|19252.5|19222.5|19252.5|19222.5|19250|19220|2
1632280580000|2021-09-22 03:16:20|19248|19218|19250.5|19220.5|19252.5|19222.5|19248|19218|16
1632280600000|2021-09-22 03:16:40|19248|19218|19250|19220|19250|19220|19248|19218|8
1632280610000|2021-09-22 03:16:50|19252.5|19222.5|19250|19220|19252.5|19222.5|19248|19218|4
1632280620000|2021-09-22 03:17:00|19247.5|19217.5|19245|19215|19247.5|19217.5|19243|19213|6
1632280630000|2021-09-22 03:17:10|19247.5|19217.5|19248|19218|19250|19220|19245.5|19215.5|5
1632280640000|2021-09-22 03:17:20|19245.5|19215.5|19240|19210|19245.5|19215.5|19240|19210|11
1632280650000|2021-09-22 03:17:30|19237.5|19207.5|19230|19200|19237.5|19207.5|19227.5|19197.5|7
1632280660000|2021-09-22 03:17:40|19232.5|19202.5|19248|19218|19248|19218|19232.5|19202.5|11
1632280670000|2021-09-22 03:17:50|19250|19220|19252.5|19222.5|19252.5|19222.5|19250|19220|2
1632280680000|2021-09-22 03:18:00|19250.5|19220.5|19255.5|19225.5|19255.5|19225.5|19250.5|19220.5|3
1632280710000|2021-09-22 03:18:30|19257.5|19227.5|19257.5|19227.5|19257.5|19227.5|19257.5|19227.5|1
1632280730000|2021-09-22 03:18:50|19255|19225|19255|19225|19255|19225|19255|19225|1
1632280740000|2021-09-22 03:19:00|19252.5|19222.5|19242.5|19212.5|19252.5|19222.5|19240.5|19210.5|7
1632280750000|2021-09-22 03:19:10|19247.5|19217.5|19254.5|19224.5|19254.5|19224.5|19247.5|19217.5|4
1632280760000|2021-09-22 03:19:20|19257|19227|19257|19227|19257|19227|19255|19225|3
1632280770000|2021-09-22 03:19:30|19255|19225|19257|19227|19257|19227|19255|19225|2
1632280800000|2021-09-22 03:20:00|19249.5|19219.5|19245|19215|19249.5|19219.5|19243|19213|7
1632280810000|2021-09-22 03:20:10|19242|19212|19243|19213|19245|19215|19242|19212|3
1632280830000|2021-09-22 03:20:30|19238|19208|19237.5|19207.5|19238|19208|19235|19205|3
1632280850000|2021-09-22 03:20:50|19235|19205|19228|19198|19235|19205|19228|19198|3
1632280860000|2021-09-22 03:21:00|19233|19203|19252.5|19222.5|19252.5|19222.5|19233|19203|7
1632280900000|2021-09-22 03:21:40|19249.5|19219.5|19247.5|19217.5|19249.5|19219.5|19247.5|19217.5|2
1632280910000|2021-09-22 03:21:50|19245.5|19215.5|19240.5|19210.5|19245.5|19215.5|19240.5|19210.5|2
1632280920000|2021-09-22 03:22:00|19245|19215|19237.5|19207.5|19245|19215|19237.5|19207.5|5
1632280940000|2021-09-22 03:22:20|19239.5|19209.5|19239.5|19209.5|19239.5|19209.5|19239.5|19209.5|1
1632280990000|2021-09-22 03:23:10|19242|19212|19230|19200|19242|19212|19230|19200|3
1632281000000|2021-09-22 03:23:20|19232.5|19202.5|19232|19202|19232.5|19202.5|19230|19200|3
1632281010000|2021-09-22 03:23:30|19234.5|19204.5|19232.5|19202.5|19237.5|19207.5|19232.5|19202.5|8
1632281030000|2021-09-22 03:23:50|19230|19200|19228|19198|19230|19200|19228|19198|2
1632281050000|2021-09-22 03:24:10|19229.5|19199.5|19227|19197|19229.5|19199.5|19227|19197|2
1632281060000|2021-09-22 03:24:20|19224.5|19194.5|19225|19195|19225|19195|19222.5|19192.5|3
1632281070000|2021-09-22 03:24:30|19227|19197|19227|19197|19229.5|19199.5|19227|19197|3
1632281080000|2021-09-22 03:24:40|19225|19195|19225|19195|19225|19195|19225|19195|1
1632281100000|2021-09-22 03:25:00|19228|19198|19228|19198|19228|19198|19228|19198|1
1632281110000|2021-09-22 03:25:10|19225.5|19195.5|19221|19191|19225.5|19195.5|19221|19191|2
1632281130000|2021-09-22 03:25:30|19218|19188|19218|19188|19218|19188|19218|19188|1
1632281140000|2021-09-22 03:25:40|19222|19192|19208.5|19178.5|19222.5|19192.5|19208.5|19178.5|5
1632281160000|2021-09-22 03:26:00|19205.5|19175.5|19200.5|19170.5|19205.5|19175.5|19197.5|19167.5|7
1632281170000|2021-09-22 03:26:10|19202.5|19172.5|19220|19190|19220|19190|19202.5|19172.5|6
1632281180000|2021-09-22 03:26:20|19216|19186|19217.5|19187.5|19217.5|19187.5|19214|19184|3
1632281210000|2021-09-22 03:26:50|19214.5|19184.5|19212.5|19182.5|19214.5|19184.5|19212.5|19182.5|2
1632281220000|2021-09-22 03:27:00|19210|19180|19213|19183|19213|19183|19210|19180|2
1632281230000|2021-09-22 03:27:10|19215|19185|19215|19185|19215|19185|19215|19185|1
1632281250000|2021-09-22 03:27:30|19212.5|19182.5|19210.5|19180.5|19212.5|19182.5|19210.5|19180.5|2
1632281260000|2021-09-22 03:27:40|19213|19183|19213|19183|19213|19183|19213|19183|1
1632281320000|2021-09-22 03:28:40|19210|19180|19208|19178|19210|19180|19208|19178|2
1632281330000|2021-09-22 03:28:50|19210|19180|19215|19185|19215|19185|19210|19180|3
1632281340000|2021-09-22 03:29:00|19220|19190|19225|19195|19225|19195|19220|19190|5
1632281360000|2021-09-22 03:29:20|19223|19193|19225.5|19195.5|19225.5|19195.5|19223|19193|2
1632281370000|2021-09-22 03:29:30|19223|19193|19225.5|19195.5|19225.5|19195.5|19223|19193|2
1632281380000|2021-09-22 03:29:40|19228|19198|19225|19195|19228|19198|19225|19195|2
1632281390000|2021-09-22 03:29:50|19219.5|19189.5|19217|19187|19219.5|19189.5|19217|19187|2
1632281400000|2021-09-22 03:30:00|19215|19185|19213|19183|19215|19185|19213|19183|2
1632281410000|2021-09-22 03:30:10|19214|19184|19206|19176|19214|19184|19206|19176|3
1632281420000|2021-09-22 03:30:20|19207.5|19177.5|19194|19164|19207.5|19177.5|19194|19164|6
1632281430000|2021-09-22 03:30:30|19191.5|19161.5|19193|19163|19193|19163|19182.5|19152.5|17
1632281440000|2021-09-22 03:30:40|19189.5|19159.5|19185|19155|19189.5|19159.5|19185|19155|2
1632281450000|2021-09-22 03:30:50|19187|19157|19185|19155|19191.5|19161.5|19185|19155|5
1632281460000|2021-09-22 03:31:00|19182.5|19152.5|19172.5|19142.5|19182.5|19152.5|19170.5|19140.5|5
1632281480000|2021-09-22 03:31:20|19177|19147|19177|19147|19177|19147|19177|19147|1
1632281500000|2021-09-22 03:31:40|19167|19137|19165.5|19135.5|19167|19137|19165.5|19135.5|2
1632281520000|2021-09-22 03:32:00|19163|19133|19157.5|19127.5|19163|19133|19157.5|19127.5|3
1632281530000|2021-09-22 03:32:10|19149|19119|19157|19127|19157|19127|19149|19119|12
1632281540000|2021-09-22 03:32:20|19155|19125|19155|19125|19159.5|19129.5|19152.5|19122.5|20
1632281560000|2021-09-22 03:32:40|19157|19127|19150|19120|19157|19127|19150|19120|2
1632281570000|2021-09-22 03:32:50|19156.5|19126.5|19145|19115|19156.5|19126.5|19145|19115|2
1632281580000|2021-09-22 03:33:00|19154|19124|19145|19115|19154|19124|19142.5|19112.5|3
1632281590000|2021-09-22 03:33:10|19147.5|19117.5|19147.5|19117.5|19147.5|19117.5|19147.5|19117.5|1
1632281600000|2021-09-22 03:33:20|19153|19123|19148|19118|19162|19132|19147.5|19117.5|7
1632281630000|2021-09-22 03:33:50|19150|19120|19147.5|19117.5|19159|19129|19147.5|19117.5|8
1632281640000|2021-09-22 03:34:00|19158|19128|19165|19135|19165|19135|19155.5|19125.5|8
1632281660000|2021-09-22 03:34:20|19167|19137|19167|19137|19167|19137|19167|19137|1
1632281670000|2021-09-22 03:34:30|19165|19135|19160.5|19130.5|19165|19135|19160.5|19130.5|3
1632281680000|2021-09-22 03:34:40|19158|19128|19167.5|19137.5|19167.5|19137.5|19158|19128|6
1632281710000|2021-09-22 03:35:10|19170|19140|19172|19142|19172|19142|19169.5|19139.5|3
1632281740000|2021-09-22 03:35:40|19170|19140|19163.5|19133.5|19170|19140|19163.5|19133.5|2
1632281760000|2021-09-22 03:36:00|19161|19131|19154|19124|19164|19134|19154|19124|6
1632281770000|2021-09-22 03:36:10|19153.5|19093.5|19119|19089|19153.5|19097.5|19119|19081.5|10
1632281780000|2021-09-22 03:36:20|19120|19090|19127|19097|19130.5|19100.5|19120|19090|8
1632281790000|2021-09-22 03:36:30|19125|19095|19127|19097|19127|19097|19125|19095|4
1632281800000|2021-09-22 03:36:40|19125|19095|19124|19094|19125|19095|19122|19092|4
1632281810000|2021-09-22 03:36:50|19122|19092|19122|19092|19122|19092|19122|19092|1
1632281820000|2021-09-22 03:37:00|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|1
1632281830000|2021-09-22 03:37:10|19122.5|19092.5|19122.5|19092.5|19127|19097|19121|19091|7
1632281840000|2021-09-22 03:37:20|19120.5|19090.5|19120.5|19090.5|19120.5|19090.5|19120.5|19090.5|1
1632281850000|2021-09-22 03:37:30|19125|19095|19125|19095|19127|19097|19122.5|19092.5|6
1632281860000|2021-09-22 03:37:40|19122.5|19092.5|19125|19095|19125|19095|19122.5|19092.5|2
1632281870000|2021-09-22 03:37:50|19127|19097|19115|19085|19127|19097|19115|19085|9
1632281880000|2021-09-22 03:38:00|19122.5|19092.5|19120.5|19090.5|19122.5|19092.5|19120.5|19090.5|2
1632281990000|2021-09-22 03:39:50|19122.5|19092.5|19122.5|19092.5|19125|19095|19122.5|19092.5|3
1632282020000|2021-09-22 03:40:20|19120|19090|19120|19090|19120|19090|19120|19090|1
1632282030000|2021-09-22 03:40:30|19122|19092|19122|19092|19122|19092|19122|19092|1
1632282050000|2021-09-22 03:40:50|19120|19090|19120|19090|19120|19090|19120|19090|1
1632282060000|2021-09-22 03:41:00|19118|19088|19118|19088|19118|19088|19118|19088|1
1632282100000|2021-09-22 03:41:40|19120|19090|19120|19090|19120|19090|19120|19090|1
1632282120000|2021-09-22 03:42:00|19125.5|19095.5|19128|19098|19128|19098|19125.5|19095.5|2
1632282150000|2021-09-22 03:42:30|19126|19096|19126|19096|19126|19096|19126|19096|1
1632282170000|2021-09-22 03:42:50|19128.5|19098.5|19130.5|19100.5|19130.5|19100.5|19128.5|19098.5|2
1632282190000|2021-09-22 03:43:10|19129|19099|19129.5|19099.5|19131|19101|19129|19099|3
1632282200000|2021-09-22 03:43:20|19131.5|19101.5|19133.5|19103.5|19133.5|19103.5|19131.5|19101.5|2
1632282250000|2021-09-22 03:44:10|19130|19100|19126|19096|19130|19100|19126|19096|4
1632282260000|2021-09-22 03:44:20|19130|19100|19130|19100|19130|19100|19130|19100|1
1632282370000|2021-09-22 03:46:10|19121.5|19091.5|19121.5|19091.5|19121.5|19091.5|19121.5|19091.5|1
1632282390000|2021-09-22 03:46:30|19130|19100|19113|19083|19130|19100|19113|19083|4
1632282410000|2021-09-22 03:46:50|19107|19077|19107|19077|19107|19077|19107|19077|1
1632282510000|2021-09-22 03:48:30|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|1
1632282660000|2021-09-22 03:51:00|19112|19082|19112|19082|19112|19082|19112|19082|1
1632282670000|2021-09-22 03:51:10|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|1
1632282830000|2021-09-22 03:53:50|19114|19084|19114|19084|19114|19084|19114|19084|1
1632282840000|2021-09-22 03:54:00|19110|19080|19110|19080|19110|19080|19110|19080|1
1632282900000|2021-09-22 03:55:00|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|1
1632282940000|2021-09-22 03:55:40|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|1
1632282990000|2021-09-22 03:56:30|19110|19080|19110|19080|19110|19080|19110|19080|1
1632283040000|2021-09-22 03:57:20|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|1
1632283060000|2021-09-22 03:57:40|19112|19082|19112|19082|19112|19082|19112|19082|1
1632283120000|2021-09-22 03:58:40|19110|19080|19110|19080|19110|19080|19110|19080|1
1632283150000|2021-09-22 03:59:10|19112|19082|19112|19082|19112|19082|19112|19082|1
1632283160000|2021-09-22 03:59:20|19108|19078|19108|19078|19108|19078|19108|19078|1
1632283180000|2021-09-22 03:59:40|19112|19082|19105|19075|19112|19082|19105|19075|5
1632283240000|2021-09-22 04:00:40|19109.5|19079.5|19112|19082|19112|19082|19109.5|19079.5|2
1632283470000|2021-09-22 04:04:30|19110|19080|19110|19080|19110|19080|19110|19080|1
1632283520000|2021-09-22 04:05:20|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|1
1632283550000|2021-09-22 04:05:50|19112|19082|19112|19082|19112|19082|19112|19082|1
1632283560000|2021-09-22 04:06:00|19108|19078|19108|19078|19108|19078|19108|19078|1
1632283620000|2021-09-22 04:07:00|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|1
1632283730000|2021-09-22 04:08:50|19111.5|19081.5|19111.5|19081.5|19111.5|19081.5|19111.5|19081.5|1
1632283780000|2021-09-22 04:09:40|19112|19082|19112|19082|19112|19082|19112|19082|1
1632283810000|2021-09-22 04:10:10|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|1
1632283820000|2021-09-22 04:10:20|19118.5|19088.5|19114.5|19084.5|19118.5|19088.5|19114.5|19084.5|2
1632283850000|2021-09-22 04:10:50|19117|19087|19117|19087|19117|19087|19117|19087|1
1632283860000|2021-09-22 04:11:00|19119|19089|19119|19089|19119|19089|19119|19089|1
1632283870000|2021-09-22 04:11:10|19127|19097|19127|19097|19127|19097|19127|19097|1
1632283890000|2021-09-22 04:11:30|19122.5|19092.5|19122|19092|19122.5|19092.5|19120|19090|3
1632283920000|2021-09-22 04:12:00|19125|19095|19125|19095|19125|19095|19125|19095|1
1632283990000|2021-09-22 04:13:10|19123|19093|19123|19093|19123|19093|19123|19093|1
1632284080000|2021-09-22 04:14:40|19127|19097|19121|19091|19127|19097|19121|19091|2
1632284100000|2021-09-22 04:15:00|19123|19093|19125|19095|19125|19095|19123|19093|2
1632284130000|2021-09-22 04:15:30|19127|19097|19127|19097|19127|19097|19127|19097|1
1632284190000|2021-09-22 04:16:30|19125|19095|19125|19095|19125|19095|19125|19095|1
1632284200000|2021-09-22 04:16:40|19127|19097|19125|19095|19127|19097|19125|19095|2
1632284220000|2021-09-22 04:17:00|19122.5|19092.5|19122.5|19092.5|19122.5|19092.5|19122.5|19092.5|1
1632284240000|2021-09-22 04:17:20|19125|19095|19125|19095|19125|19095|19125|19095|1
1632284310000|2021-09-22 04:18:30|19127|19097|19127|19097|19127|19097|19127|19097|1
1632284350000|2021-09-22 04:19:10|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|1
1632284360000|2021-09-22 04:19:20|19127|19097|19131.5|19101.5|19131.5|19101.5|19127|19097|3
1632284400000|2021-09-22 04:20:00|19129.5|19099.5|19125|19095|19129.5|19099.5|19125|19095|2
1632284410000|2021-09-22 04:20:10|19129.5|19099.5|19132|19102|19132|19102|19129.5|19099.5|2
1632284420000|2021-09-22 04:20:20|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|19125|19095|4
1632284440000|2021-09-22 04:20:40|19127|19097|19127|19097|19127|19097|19127|19097|1
1632284450000|2021-09-22 04:20:50|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|1
1632284500000|2021-09-22 04:21:40|19130|19100|19130|19100|19130|19100|19130|19100|1
1632284530000|2021-09-22 04:22:10|19132|19102|19132|19102|19132|19102|19132|19102|1
1632284660000|2021-09-22 04:24:20|19130|19100|19130|19100|19130|19100|19130|19100|1
1632284670000|2021-09-22 04:24:30|19132|19102|19130|19100|19132|19102|19130|19100|4
1632284680000|2021-09-22 04:24:40|19132|19102|19130|19100|19132|19102|19130|19100|4
1632284690000|2021-09-22 04:24:50|19132|19102|19132|19102|19132|19102|19132|19102|1
1632284750000|2021-09-22 04:25:50|19138.5|19108.5|19132|19102|19138.5|19108.5|19132|19102|4
1632284760000|2021-09-22 04:26:00|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|19132|19102|3
1632284770000|2021-09-22 04:26:10|19132|19102|19128|19098|19132|19102|19128|19098|2
1632284880000|2021-09-22 04:28:00|19130|19100|19130|19100|19130|19100|19130|19100|1
1632284930000|2021-09-22 04:28:50|19130.5|19100.5|19130.5|19100.5|19130.5|19100.5|19130.5|19100.5|1
1632284950000|2021-09-22 04:29:10|19132.5|19102.5|19134.5|19104.5|19134.5|19104.5|19132.5|19102.5|2
1632285430000|2021-09-22 04:37:10|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|1
1632285650000|2021-09-22 04:40:50|19133|19103|19133|19103|19133|19103|19133|19103|1
1632285730000|2021-09-22 04:42:10|19135|19105|19135|19105|19135|19105|19135|19105|1
1632285830000|2021-09-22 04:43:50|19137|19107|19135|19105|19137|19107|19135|19105|2
1632285860000|2021-09-22 04:44:20|19137|19107|19137|19107|19137|19107|19137|19107|1
1632285900000|2021-09-22 04:45:00|19139|19109|19139|19109|19139|19109|19139|19109|1
1632285910000|2021-09-22 04:45:10|19141.5|19111.5|19141.5|19111.5|19141.5|19111.5|19141.5|19111.5|1
1632285920000|2021-09-22 04:45:20|19153|19123|19153|19123|19153|19123|19153|19123|1
1632285960000|2021-09-22 04:46:00|19155|19125|19155.5|19125.5|19155.5|19125.5|19155|19125|2
1632285990000|2021-09-22 04:46:30|19154.5|19124.5|19154.5|19124.5|19154.5|19124.5|19154.5|19124.5|1
1632286030000|2021-09-22 04:47:10|19152|19122|19145|19115|19152|19122|19145|19115|2
1632286040000|2021-09-22 04:47:20|19140.5|19110.5|19140.5|19110.5|19140.5|19110.5|19140.5|19110.5|1
1632286050000|2021-09-22 04:47:30|19145|19115|19140.5|19110.5|19145|19115|19140.5|19110.5|2
1632286070000|2021-09-22 04:47:50|19143|19113|19147|19117|19147|19117|19138|19108|7
1632286080000|2021-09-22 04:48:00|19145|19115|19145|19115|19145|19115|19145|19115|1
1632286090000|2021-09-22 04:48:10|19147.5|19117.5|19146|19116|19150|19120|19146|19116|3
1632286100000|2021-09-22 04:48:20|19150|19120|19150|19120|19150|19120|19150|19120|1
1632286110000|2021-09-22 04:48:30|19148|19118|19147.5|19117.5|19150|19120|19147.5|19117.5|3
1632286190000|2021-09-22 04:49:50|19149.5|19119.5|19147.5|19117.5|19149.5|19119.5|19147.5|19117.5|2
1632286200000|2021-09-22 04:50:00|19150|19120|19150|19120|19150|19120|19150|19120|1
1632286220000|2021-09-22 04:50:20|19153|19123|19150|19120|19153|19123|19150|19120|2
1632286270000|2021-09-22 04:51:10|19148|19118|19148|19118|19148|19118|19148|19118|1
1632286280000|2021-09-22 04:51:20|19150|19120|19150|19120|19150|19120|19150|19120|1
1632286360000|2021-09-22 04:52:40|19152.5|19122.5|19150|19120|19152.5|19122.5|19150|19120|2
1632286370000|2021-09-22 04:52:50|19148|19118|19148|19118|19148|19118|19148|19118|1
1632286420000|2021-09-22 04:53:40|19147.5|19117.5|19147.5|19117.5|19147.5|19117.5|19147.5|19117.5|1
1632286560000|2021-09-22 04:56:00|19145.5|19115.5|19145.5|19115.5|19145.5|19115.5|19145.5|19115.5|1
1632286610000|2021-09-22 04:56:50|19145|19115|19145|19115|19145|19115|19145|19115|1
1632286670000|2021-09-22 04:57:50|19144.5|19114.5|19144.5|19114.5|19144.5|19114.5|19144.5|19114.5|1
1632286680000|2021-09-22 04:58:00|19142.5|19112.5|19142.5|19112.5|19142.5|19112.5|19142.5|19112.5|1
1632286690000|2021-09-22 04:58:10|19144.5|19114.5|19144.5|19114.5|19144.5|19114.5|19144.5|19114.5|1
1632286700000|2021-09-22 04:58:20|19147.5|19117.5|19150|19120|19150|19120|19147.5|19117.5|2
1632286710000|2021-09-22 04:58:30|19152|19122|19154.5|19124.5|19154.5|19124.5|19152|19122|2
1632286760000|2021-09-22 04:59:20|19155|19125|19155|19125|19155|19125|19155|19125|1
1632286820000|2021-09-22 05:00:20|19155.5|19125.5|19155.5|19125.5|19155.5|19125.5|19155.5|19125.5|1
1632286850000|2021-09-22 05:00:50|19152.5|19122.5|19130.5|19100.5|19152.5|19122.5|19130.5|19100.5|3
1632286860000|2021-09-22 05:01:00|19127|19097|19127|19097|19127|19097|19121|19091|6
1632286870000|2021-09-22 05:01:10|19132.5|19102.5|19155|19125|19155|19125|19131.5|19101.5|6
1632286880000|2021-09-22 05:01:20|19153|19123|19155.5|19125.5|19155.5|19125.5|19153|19123|4
1632286890000|2021-09-22 05:01:30|19158|19128|19158|19128|19158|19128|19158|19128|1
1632286910000|2021-09-22 05:01:50|19155.5|19125.5|19155.5|19125.5|19155.5|19125.5|19155.5|19125.5|1
1632286920000|2021-09-22 05:02:00|19153|19123|19155.5|19125.5|19155.5|19125.5|19153|19123|2
1632286940000|2021-09-22 05:02:20|19157.5|19127.5|19162.5|19132.5|19164.5|19134.5|19157.5|19127.5|5
1632286990000|2021-09-22 05:03:10|19164.5|19134.5|19163|19133|19164.5|19134.5|19163|19133|2
1632287000000|2021-09-22 05:03:20|19165|19135|19162.5|19132.5|19165|19135|19162.5|19132.5|2
1632287010000|2021-09-22 05:03:30|19167|19137|19163|19133|19167|19137|19160|19130|4
1632287030000|2021-09-22 05:03:50|19162|19106|19162|19106|19162|19106|19162|19106|1
1632287040000|2021-09-22 05:04:00|19140|19110|19140|19110|19140|19110|19140|19110|1
1632287060000|2021-09-22 05:04:20|19142|19112|19140|19110|19142|19112|19140|19110|2
1632287070000|2021-09-22 05:04:30|19147|19117|19142.5|19112.5|19147|19117|19140|19110|3
1632287080000|2021-09-22 05:04:40|19149.5|19119.5|19142.5|19112.5|19149.5|19119.5|19142.5|19112.5|2
1632287090000|2021-09-22 05:04:50|19143|19113|19140|19110|19143|19113|19140|19110|4
1632287120000|2021-09-22 05:05:20|19142.5|19112.5|19142.5|19112.5|19142.5|19112.5|19142.5|19112.5|1
1632287130000|2021-09-22 05:05:30|19149|19119|19149|19119|19149|19119|19149|19119|1
1632287140000|2021-09-22 05:05:40|19137.5|19107.5|19142|19112|19147|19117|19137.5|19107.5|6
1632287200000|2021-09-22 05:06:40|19142.5|19112.5|19142.5|19112.5|19142.5|19112.5|19142.5|19112.5|1
1632287210000|2021-09-22 05:06:50|19145|19115|19150|19120|19150|19120|19145|19115|3
1632287260000|2021-09-22 05:07:40|19153|19123|19153|19123|19153|19123|19153|19123|1
1632287390000|2021-09-22 05:09:50|19155.5|19125.5|19155.5|19125.5|19155.5|19125.5|19155.5|19125.5|1
1632287440000|2021-09-22 05:10:40|19158|19128|19166.5|19136.5|19166.5|19136.5|19158|19128|2
1632287450000|2021-09-22 05:10:50|19160|19130|19155.5|19125.5|19160|19130|19155.5|19125.5|3
1632287500000|2021-09-22 05:11:40|19152.5|19122.5|19152.5|19122.5|19152.5|19122.5|19152.5|19122.5|1
1632287560000|2021-09-22 05:12:40|19152|19122|19152|19122|19152|19122|19152|19122|1
1632287610000|2021-09-22 05:13:30|19152.5|19122.5|19152.5|19122.5|19152.5|19122.5|19152.5|19122.5|1
1632287650000|2021-09-22 05:14:10|19150|19120|19150|19120|19150|19120|19150|19120|1
1632287700000|2021-09-22 05:15:00|19150.5|19120.5|19150.5|19120.5|19150.5|19120.5|19150.5|19120.5|1
1632287760000|2021-09-22 05:16:00|19151|19121|19151|19121|19151|19121|19151|19121|1
1632287800000|2021-09-22 05:16:40|19153|19123|19153|19123|19153|19123|19153|19123|1
1632287810000|2021-09-22 05:16:50|19155|19125|19155|19125|19155|19125|19155|19125|1
1632287830000|2021-09-22 05:17:10|19157|19127|19157|19127|19157|19127|19157|19127|1
1632287880000|2021-09-22 05:18:00|19160|19130|19169.5|19139.5|19169.5|19139.5|19160|19130|7
1632287890000|2021-09-22 05:18:10|19167.5|19137.5|19170|19140|19170|19140|19167.5|19137.5|2
1632287920000|2021-09-22 05:18:40|19175|19145|19175|19145|19175|19145|19175|19145|1
1632287940000|2021-09-22 05:19:00|19177.5|19147.5|19160|19130|19177.5|19147.5|19160|19130|2
1632287950000|2021-09-22 05:19:10|19163|19133|19167.5|19137.5|19167.5|19137.5|19163|19133|2
1632287960000|2021-09-22 05:19:20|19169.5|19139.5|19169.5|19139.5|19169.5|19139.5|19169.5|19139.5|1
1632288010000|2021-09-22 05:20:10|19173|19143|19185|19155|19187|19157|19173|19143|5
1632288060000|2021-09-22 05:21:00|19187|19157|19187|19157|19187|19157|19187|19157|1
1632288110000|2021-09-22 05:21:50|19189.5|19159.5|19189.5|19159.5|19191.5|19161.5|19189.5|19159.5|3
1632288190000|2021-09-22 05:23:10|19192|19162|19194|19164|19194|19164|19192|19162|2
1632288240000|2021-09-22 05:24:00|19192|19162|19217|19165|19223.5|19165|19192|19162|4
1632288250000|2021-09-22 05:24:10|19204|19174|19204|19174|19204|19174|19204|19174|1
1632288260000|2021-09-22 05:24:20|19210.5|19180.5|19210.5|19180.5|19210.5|19180.5|19210.5|19180.5|1
1632288470000|2021-09-22 05:27:50|19208|19178|19197.5|19167.5|19208|19178|19194.5|19164.5|5
1632288480000|2021-09-22 05:28:00|19200|19170|19195|19165|19204|19174|19195|19165|7
1632288490000|2021-09-22 05:28:10|19201|19171|19196.5|19166.5|19201|19171|19196.5|19166.5|2
1632288500000|2021-09-22 05:28:20|19203.5|19173.5|19199.5|19169.5|19203.5|19173.5|19194.5|19164.5|4
1632288510000|2021-09-22 05:28:30|19194.5|19164.5|19194.5|19164.5|19196.5|19166.5|19194.5|19164.5|3
1632288540000|2021-09-22 05:29:00|19197|19167|19199.5|19169.5|19199.5|19169.5|19197|19167|2
1632288550000|2021-09-22 05:29:10|19197.5|19167.5|19197.5|19167.5|19197.5|19167.5|19197.5|19167.5|1
1632288560000|2021-09-22 05:29:20|19195|19165|19195|19165|19195|19165|19195|19165|1
1632288570000|2021-09-22 05:29:30|19183.5|19153.5|19183|19153|19189.5|19159.5|19183|19153|4
1632288580000|2021-09-22 05:29:40|19185|19155|19185|19155|19189|19159|19185|19155|3
1632288590000|2021-09-22 05:29:50|19187|19157|19187.5|19157.5|19189.5|19159.5|19187|19157|3
1632288600000|2021-09-22 05:30:00|19190|19160|19240|19210|19252|19222|19190|19160|15
1632288610000|2021-09-22 05:30:10|19237.5|19207.5|19245|19215|19246.5|19216.5|19237.5|19207.5|9
1632288620000|2021-09-22 05:30:20|19242|19212|19242.5|19212.5|19245|19215|19240|19210|10
1632288630000|2021-09-22 05:30:30|19240|19210|19242.5|19212.5|19242.5|19212.5|19238|19208|6
1632288640000|2021-09-22 05:30:40|19245|19215|19242|19212|19245|19215|19240|19210|6
1632288660000|2021-09-22 05:31:00|19244.5|19214.5|19247.5|19217.5|19247.5|19217.5|19244.5|19214.5|2
1632288670000|2021-09-22 05:31:10|19245|19215|19239|19209|19245|19215|19235|19205|8
1632288680000|2021-09-22 05:31:20|19237|19207|19240|19210|19240|19210|19237|19207|2
1632288690000|2021-09-22 05:31:30|19237.5|19207.5|19237.5|19207.5|19237.5|19207.5|19237.5|19207.5|1
1632288700000|2021-09-22 05:31:40|19240|19210|19240|19210|19240|19210|19240|19210|1
1632288720000|2021-09-22 05:32:00|19242|19212|19240|19210|19242|19212|19240|19210|2
1632288730000|2021-09-22 05:32:10|19237.5|19207.5|19228.5|19198.5|19237.5|19207.5|19228.5|19198.5|4
1632288740000|2021-09-22 05:32:20|19232.5|19202.5|19232.5|19202.5|19234.5|19204.5|19230|19200|5
1632288750000|2021-09-22 05:32:30|19230.5|19200.5|19235|19205|19235|19205|19230.5|19200.5|4
1632288760000|2021-09-22 05:32:40|19232.5|19202.5|19230|19200|19234.5|19204.5|19230|19200|6
1632288770000|2021-09-22 05:32:50|19235|19205|19232|19202|19235|19205|19232|19202|2
1632288780000|2021-09-22 05:33:00|19235|19205|19234.5|19204.5|19235|19205|19232.5|19202.5|5
1632288790000|2021-09-22 05:33:10|19237.5|19207.5|19235|19205|19240|19210|19235|19205|8
1632288800000|2021-09-22 05:33:20|19232.5|19202.5|19230|19200|19235|19205|19230|19200|4
1632288810000|2021-09-22 05:33:30|19232|19202|19242|19212|19242|19212|19232|19202|5
1632288820000|2021-09-22 05:33:40|19245|19215|19249.5|19219.5|19252|19222|19243|19213|10
1632288830000|2021-09-22 05:33:50|19252|19222|19250|19220|19254.5|19224.5|19250|19220|4
1632288840000|2021-09-22 05:34:00|19247.5|19217.5|19247.5|19217.5|19247.5|19217.5|19247.5|19217.5|1
1632288850000|2021-09-22 05:34:10|19244.5|19214.5|19240|19210|19244.5|19214.5|19240|19210|3
1632288880000|2021-09-22 05:34:40|19242.5|19212.5|19245|19215|19245|19215|19242.5|19212.5|2
1632288890000|2021-09-22 05:34:50|19247|19217|19252|19222|19256|19226|19247|19217|3
1632288900000|2021-09-22 05:35:00|19249.5|19219.5|19245|19215|19249.5|19219.5|19245|19215|3
1632288910000|2021-09-22 05:35:10|19247|19217|19247|19217|19247|19217|19247|19217|1
1632288930000|2021-09-22 05:35:30|19244.5|19214.5|19240|19210|19244.5|19214.5|19240|19210|2
1632288940000|2021-09-22 05:35:40|19242|19212|19237.5|19207.5|19242|19212|19236|19206|5
1632288960000|2021-09-22 05:36:00|19239.5|19209.5|19239.5|19209.5|19239.5|19209.5|19239.5|19209.5|1
1632288970000|2021-09-22 05:36:10|19242|19212|19237.5|19207.5|19242|19212|19237.5|19207.5|3
1632288980000|2021-09-22 05:36:20|19235|19205|19235|19205|19235|19205|19235|19205|1
1632289000000|2021-09-22 05:36:40|19232.5|19202.5|19234.5|19204.5|19234.5|19204.5|19232.5|19202.5|2
1632289020000|2021-09-22 05:37:00|19232.5|19202.5|19227.5|19197.5|19234.5|19204.5|19227.5|19197.5|4
1632289030000|2021-09-22 05:37:10|19225|19195|19219.5|19189.5|19225|19195|19214.5|19184.5|7
1632289040000|2021-09-22 05:37:20|19217.5|19187.5|19207|19177|19217.5|19187.5|19207|19177|3
1632289050000|2021-09-22 05:37:30|19209.5|19179.5|19207|19177|19209.5|19179.5|19205|19175|4
1632289080000|2021-09-22 05:38:00|19210|19180|19214|19184|19214.5|19184.5|19210|19180|9
1632289090000|2021-09-22 05:38:10|19212|19182|19207|19177|19215|19185|19207|19177|5
1632289100000|2021-09-22 05:38:20|19215.5|19185.5|19205|19175|19215.5|19185.5|19205|19175|2
1632289110000|2021-09-22 05:38:30|19202|19172|19197.5|19167.5|19202|19172|19195.5|19165.5|9
1632289120000|2021-09-22 05:38:40|19199.5|19169.5|19200|19170|19200|19170|19197.5|19167.5|5
1632289130000|2021-09-22 05:38:50|19203|19173|19204|19174|19204|19174|19203|19173|2
1632289140000|2021-09-22 05:39:00|19202.5|19172.5|19215|19185|19215|19185|19202.5|19172.5|7
1632289150000|2021-09-22 05:39:10|19217|19187|19215|19185|19220|19190|19215|19185|7
1632289160000|2021-09-22 05:39:20|19210|19180|19210|19180|19210|19180|19205.5|19175.5|5
1632289170000|2021-09-22 05:39:30|19207|19177|19207|19177|19207|19177|19207|19177|1
1632289180000|2021-09-22 05:39:40|19202.5|19172.5|19205|19175|19205|19175|19200.5|19170.5|9
1632289190000|2021-09-22 05:39:50|19202.5|19172.5|19205.5|19175.5|19210|19180|19202.5|19172.5|13
1632289200000|2021-09-22 05:40:00|19200|19170|19207|19177|19210|19180|19200|19170|12
1632289220000|2021-09-22 05:40:20|19202.5|19172.5|19196|19166|19205|19175|19196|19166|6
1632289230000|2021-09-22 05:40:30|19191|19161|19182.5|19152.5|19191|19161|19176.5|19146.5|8
1632289240000|2021-09-22 05:40:40|19176|19146|19182|19152|19185.5|19155.5|19176|19146|12
1632289250000|2021-09-22 05:40:50|19175.5|19145.5|19184.5|19154.5|19186.5|19156.5|19175.5|19145.5|12
1632289260000|2021-09-22 05:41:00|19187|19157|19187|19157|19199|19169|19187|19157|13
1632289270000|2021-09-22 05:41:10|19184.5|19154.5|19180|19150|19185|19155|19175.5|19145.5|14
1632289280000|2021-09-22 05:41:20|19177.5|19147.5|19184.5|19154.5|19187.5|19157.5|19168|19138|21
1632289290000|2021-09-22 05:41:30|19187|19157|19195|19165|19197|19167|19184.5|19154.5|16
1632289300000|2021-09-22 05:41:40|19197|19167|19204.5|19174.5|19204.5|19174.5|19187.5|19157.5|18
1632289310000|2021-09-22 05:41:50|19200|19170|19202.5|19172.5|19202.5|19172.5|19197|19167|22
1632289320000|2021-09-22 05:42:00|19204.5|19174.5|19217.5|19187.5|19217.5|19187.5|19197.5|19167.5|9
1632289330000|2021-09-22 05:42:10|19216|19186|19212|19182|19216|19186|19212|19182|2
1632289340000|2021-09-22 05:42:20|19213|19183|19207.5|19177.5|19213|19183|19207.5|19177.5|4
1632289350000|2021-09-22 05:42:30|19205|19175|19202.5|19172.5|19207|19177|19197|19167|8
1632289360000|2021-09-22 05:42:40|19199.5|19169.5|19197|19167|19199.5|19169.5|19197|19167|2
1632289370000|2021-09-22 05:42:50|19200|19170|19197.5|19167.5|19202|19172|19190.5|19160.5|10
1632289380000|2021-09-22 05:43:00|19200.5|19170.5|19202.5|19172.5|19202.5|19172.5|19200|19170|4
1632289390000|2021-09-22 05:43:10|19207|19177|19208|19178|19208|19178|19202|19172|4
1632289400000|2021-09-22 05:43:20|19210|19180|19200|19170|19210|19180|19196|19166|13
1632289410000|2021-09-22 05:43:30|19202.5|19172.5|19207.5|19177.5|19210|19180|19200|19170|17
1632289420000|2021-09-22 05:43:40|19202|19172|19202.5|19172.5|19202.5|19172.5|19192.5|19162.5|5
1632289430000|2021-09-22 05:43:50|19205|19175|19207.5|19177.5|19207.5|19177.5|19205|19175|2
1632289440000|2021-09-22 05:44:00|19215.5|19185.5|19228.5|19198.5|19237|19207|19207.5|19177.5|9
1632289450000|2021-09-22 05:44:10|19232|19202|19232|19202|19232|19202|19222.5|19192.5|7
1632289460000|2021-09-22 05:44:20|19235|19205|19232.5|19202.5|19235|19205|19232|19202|4
1632289470000|2021-09-22 05:44:30|19230|19200|19225|19195|19230|19200|19220.5|19190.5|5
1632289480000|2021-09-22 05:44:40|19220.5|19190.5|19225.5|19195.5|19227.5|19197.5|19217.5|19187.5|8
1632289490000|2021-09-22 05:44:50|19227.5|19197.5|19225.5|19195.5|19227.5|19197.5|19223|19193|6
1632289510000|2021-09-22 05:45:10|19227.5|19197.5|19227.5|19197.5|19227.5|19197.5|19227.5|19197.5|1
1632289520000|2021-09-22 05:45:20|19229.5|19199.5|19235|19205|19235|19205|19229.5|19199.5|5
1632289530000|2021-09-22 05:45:30|19233|19203|19233|19203|19233|19203|19233|19203|1
1632289540000|2021-09-22 05:45:40|19230.5|19200.5|19235|19205|19235|19205|19230.5|19200.5|3
1632289550000|2021-09-22 05:45:50|19222.5|19192.5|19230|19200|19232.5|19202.5|19222.5|19192.5|7
1632289560000|2021-09-22 05:46:00|19233|19203|19235|19205|19235|19205|19233|19203|2
1632289570000|2021-09-22 05:46:10|19237.5|19207.5|19240|19210|19242|19212|19232|19202|5
1632289580000|2021-09-22 05:46:20|19243|19213|19252|19222|19252|19222|19243|19213|4
1632289590000|2021-09-22 05:46:30|19253|19223|19241|19211|19253|19223|19239|19209|15
1632289600000|2021-09-22 05:46:40|19242.5|19212.5|19240.5|19210.5|19242.5|19212.5|19240.5|19210.5|2
1632289610000|2021-09-22 05:46:50|19238.5|19208.5|19235|19205|19240|19210|19231|19201|18
1632289620000|2021-09-22 05:47:00|19237|19207|19240|19210|19240|19210|19232.5|19202.5|7
1632289630000|2021-09-22 05:47:10|19233|19203|19232|19202|19235|19205|19230|19200|5
1632289640000|2021-09-22 05:47:20|19235|19205|19227|19197|19235|19205|19225|19195|8
1632289650000|2021-09-22 05:47:30|19230|19200|19225.5|19195.5|19230|19200|19224.5|19194.5|5
1632289660000|2021-09-22 05:47:40|19222.5|19192.5|19222.5|19192.5|19222.5|19192.5|19222.5|19192.5|1
1632289670000|2021-09-22 05:47:50|19227|19197|19229|19199|19229|19199|19220.5|19190.5|5
1632289680000|2021-09-22 05:48:00|19231|19201|19234.5|19204.5|19234.5|19204.5|19231|19201|2
1632289690000|2021-09-22 05:48:10|19235.5|19205.5|19234.5|19204.5|19238|19208|19234.5|19204.5|3
1632289700000|2021-09-22 05:48:20|19235.5|19205.5|19252.5|19222.5|19252.5|19222.5|19235.5|19205.5|6
1632289710000|2021-09-22 05:48:30|19250.5|19220.5|19235.5|19205.5|19250.5|19220.5|19235.5|19205.5|8
1632289720000|2021-09-22 05:48:40|19233|19203|19252|19222|19252|19222|19233|19203|7
1632289730000|2021-09-22 05:48:50|19250.5|19220.5|19250.5|19220.5|19250.5|19220.5|19250.5|19220.5|1
1632289740000|2021-09-22 05:49:00|19242.5|19212.5|19242|19212|19247.5|19217.5|19242|19212|8
1632289750000|2021-09-22 05:49:10|19239.5|19209.5|19245|19215|19245|19215|19239.5|19209.5|5
1632289760000|2021-09-22 05:49:20|19242.5|19212.5|19237.5|19207.5|19242.5|19212.5|19237.5|19207.5|22
1632289770000|2021-09-22 05:49:30|19242|19212|19235.5|19205.5|19242|19212|19235.5|19205.5|12
1632289780000|2021-09-22 05:49:40|19237.5|19207.5|19240|19210|19240|19210|19235.5|19205.5|10
1632289790000|2021-09-22 05:49:50|19250|19220|19249.5|19219.5|19250|19220|19240|19210|8
1632289800000|2021-09-22 05:50:00|19247|19217|19252.5|19222.5|19252.5|19222.5|19247|19217|7
1632289810000|2021-09-22 05:50:10|19255|19225|19255|19225|19255|19225|19252.5|19222.5|7
1632289820000|2021-09-22 05:50:20|19262|19232|19257|19227|19262|19232|19257|19227|2
1632289830000|2021-09-22 05:50:30|19255|19225|19255|19225|19257|19227|19252.5|19222.5|9
1632289840000|2021-09-22 05:50:40|19252.5|19222.5|19247|19217|19254.5|19224.5|19245|19215|15
1632289850000|2021-09-22 05:50:50|19245|19215|19245.5|19215.5|19247.5|19217.5|19243|19213|19
1632289860000|2021-09-22 05:51:00|19247|19217|19247.5|19217.5|19247.5|19217.5|19243|19213|12
1632289870000|2021-09-22 05:51:10|19250|19220|19250|19220|19250|19220|19250|19220|1
1632289880000|2021-09-22 05:51:20|19248|19218|19248|19218|19248|19218|19248|19218|1
1632289900000|2021-09-22 05:51:40|19250|19220|19250|19220|19250|19220|19250|19220|1
1632289910000|2021-09-22 05:51:50|19252.5|19222.5|19252.5|19222.5|19252.5|19222.5|19252.5|19222.5|1
1632289920000|2021-09-22 05:52:00|19255|19225|19257|19227|19257|19227|19255|19225|2
1632289930000|2021-09-22 05:52:10|19260|19230|19260|19230|19260|19230|19260|19230|1
1632289970000|2021-09-22 05:52:50|19262.5|19232.5|19268|19238|19268|19238|19262.5|19232.5|3
1632289980000|2021-09-22 05:53:00|19269.5|19239.5|19265|19235|19269.5|19239.5|19265|19235|3
1632289990000|2021-09-22 05:53:10|19270|19240|19270|19240|19270|19240|19270|19240|1
1632290000000|2021-09-22 05:53:20|19267|19237|19262.5|19232.5|19267|19237|19262.5|19232.5|3
1632290010000|2021-09-22 05:53:30|19265|19235|19265|19235|19265|19235|19262.5|19232.5|9
1632290020000|2021-09-22 05:53:40|19262|19232|19259.5|19229.5|19264.5|19234.5|19257.5|19227.5|9
1632290030000|2021-09-22 05:53:50|19270.5|19240.5|19264.5|19234.5|19270.5|19240.5|19264.5|19234.5|2
1632290040000|2021-09-22 05:54:00|19266|19236|19268|19238|19270|19240|19266|19236|4
1632290050000|2021-09-22 05:54:10|19270.5|19240.5|19268|19238|19270.5|19240.5|19268|19238|4
1632290060000|2021-09-22 05:54:20|19263|19233|19262.5|19232.5|19265|19235|19262.5|19232.5|3
1632290070000|2021-09-22 05:54:30|19260|19230|19255|19225|19262|19232|19253|19223|20
1632290080000|2021-09-22 05:54:40|19253|19223|19255|19225|19257.5|19227.5|19250|19220|9
1632290090000|2021-09-22 05:54:50|19250|19220|19247.5|19217.5|19254.5|19224.5|19247.5|19217.5|21
1632290100000|2021-09-22 05:55:00|19250|19220|19254.5|19224.5|19254.5|19224.5|19248|19218|9
1632290110000|2021-09-22 05:55:10|19257|19227|19264|19234|19264|19234|19255|19225|5
1632290120000|2021-09-22 05:55:20|19260|19230|19260|19230|19262.5|19232.5|19257.5|19227.5|25
1632290130000|2021-09-22 05:55:30|19258|19228|19258|19228|19260|19230|19258|19228|3
1632290140000|2021-09-22 05:55:40|19260|19230|19260|19230|19260|19230|19260|19230|1
1632290150000|2021-09-22 05:55:50|19258|19228|19259.5|19229.5|19259.5|19229.5|19257.5|19227.5|6
1632290160000|2021-09-22 05:56:00|19257.5|19227.5|19262|19232|19262|19232|19257.5|19227.5|11
1632290170000|2021-09-22 05:56:10|19260|19230|19265|19235|19267.5|19237.5|19260|19230|8
1632290180000|2021-09-22 05:56:20|19263|19233|19265|19235|19265|19235|19263|19233|2
1632290190000|2021-09-22 05:56:30|19267.5|19237.5|19269.5|19239.5|19269.5|19239.5|19265|19235|4
1632290200000|2021-09-22 05:56:40|19265|19235|19265|19235|19265|19235|19263|19233|3
1632290210000|2021-09-22 05:56:50|19263|19233|19263|19233|19265|19235|19262.5|19232.5|7
1632290220000|2021-09-22 05:57:00|19265|19235|19265|19235|19269.5|19239.5|19262.5|19232.5|15
1632290230000|2021-09-22 05:57:10|19267|19237|19267|19237|19267|19237|19267|19237|1
1632290240000|2021-09-22 05:57:20|19265|19235|19265|19235|19265|19235|19263|19233|11
1632290250000|2021-09-22 05:57:30|19267|19237|19265|19235|19267|19237|19262.5|19232.5|15
1632290260000|2021-09-22 05:57:40|19263|19233|19255|19225|19267|19237|19255|19225|21
1632290270000|2021-09-22 05:57:50|19257|19227|19250.5|19220.5|19257|19227|19250|19220|13
1632290280000|2021-09-22 05:58:00|19252.5|19222.5|19255|19225|19257|19227|19250|19220|11
1632290290000|2021-09-22 05:58:10|19251|19221|19247.5|19217.5|19254.5|19224.5|19247.5|19217.5|24
1632290300000|2021-09-22 05:58:20|19252|19222|19240|19210|19252|19222|19237.5|19207.5|17
1632290310000|2021-09-22 05:58:30|19238|19208|19233|19203|19238|19208|19232.5|19202.5|7
1632290320000|2021-09-22 05:58:40|19235|19205|19228|19198|19235|19205|19219.5|19189.5|11
1632290330000|2021-09-22 05:58:50|19230|19200|19232|19202|19234.5|19204.5|19230|19200|9
1632290340000|2021-09-22 05:59:00|19230|19200|19237|19207|19237|19207|19230|19200|9
1632290350000|2021-09-22 05:59:10|19235|19205|19247|19217|19250.5|19220.5|19235|19205|24
1632290360000|2021-09-22 05:59:20|19238.5|19208.5|19239.5|19209.5|19249|19219|19238|19208|16
1632290370000|2021-09-22 05:59:30|19235.5|19205.5|19237.5|19207.5|19242|19212|19235.5|19205.5|25
1632290380000|2021-09-22 05:59:40|19239.5|19209.5|19239.5|19209.5|19239.5|19209.5|19235|19205|9
1632290390000|2021-09-22 05:59:50|19242|19212|19237|19207|19244.5|19214.5|19232.5|19202.5|17
1632290400000|2021-09-22 06:00:00|19239.5|19209.5|19240|19210|19242.5|19212.5|19237.5|19207.5|11
1632290410000|2021-09-22 06:00:10|19238|19208|19222.5|19192.5|19238|19208|19220.5|19190.5|18
1632290420000|2021-09-22 06:00:20|19224.5|19194.5|19222|19192|19224.5|19194.5|19218|19188|7
1632290430000|2021-09-22 06:00:30|19220|19190|19214.5|19184.5|19222.5|19192.5|19214.5|19184.5|7
1632290440000|2021-09-22 06:00:40|19210|19180|19215|19185|19219.5|19189.5|19208|19178|9
1632290450000|2021-09-22 06:00:50|19213|19183|19222|19192|19222|19192|19213|19183|9
1632290460000|2021-09-22 06:01:00|19225|19195|19225|19195|19225|19195|19225|19195|1
1632290470000|2021-09-22 06:01:10|19222.5|19192.5|19220|19190|19222.5|19192.5|19220|19190|2
1632290480000|2021-09-22 06:01:20|19222.5|19192.5|19219.5|19189.5|19222.5|19192.5|19217.5|19187.5|4
1632290490000|2021-09-22 06:01:30|19217.5|19187.5|19219.5|19189.5|19219.5|19189.5|19217.5|19187.5|2
1632290510000|2021-09-22 06:01:50|19222|19192|19222|19192|19222|19192|19222|19192|1
1632290520000|2021-09-22 06:02:00|19224|19194|19224|19194|19224|19194|19224|19194|1
1632290530000|2021-09-22 06:02:10|19227|19197|19227|19197|19229|19199|19227|19197|3
1632290540000|2021-09-22 06:02:20|19224.5|19194.5|19224.5|19194.5|19224.5|19194.5|19224.5|19194.5|1
1632290550000|2021-09-22 06:02:30|19222.5|19192.5|19222|19192|19222.5|19192.5|19220|19190|3
1632290560000|2021-09-22 06:02:40|19225|19195|19225|19195|19225|19195|19225|19195|1
1632290590000|2021-09-22 06:03:10|19222.5|19192.5|19222.5|19192.5|19222.5|19192.5|19222.5|19192.5|1
1632290620000|2021-09-22 06:03:40|19225|19195|19225|19195|19225|19195|19225|19195|1
1632290650000|2021-09-22 06:04:10|19227|19197|19229.5|19199.5|19229.5|19199.5|19227|19197|2
1632290660000|2021-09-22 06:04:20|19227.5|19197.5|19224.5|19194.5|19227.5|19197.5|19222.5|19192.5|4
1632290670000|2021-09-22 06:04:30|19222.5|19192.5|19212|19182|19224.5|19194.5|19212|19182|4
1632290680000|2021-09-22 06:04:40|19207|19177|19207|19177|19209|19179|19207|19177|3
1632290720000|2021-09-22 06:05:20|19204.5|19174.5|19199.5|19169.5|19204.5|19174.5|19199.5|19169.5|3
1632290730000|2021-09-22 06:05:30|19197.5|19167.5|19197.5|19167.5|19197.5|19167.5|19197.5|19167.5|1
1632290780000|2021-09-22 06:06:20|19197|19167|19189.5|19159.5|19197|19167|19189.5|19159.5|4
1632290790000|2021-09-22 06:06:30|19192|19162|19192|19162|19192|19162|19192|19162|1
1632290800000|2021-09-22 06:06:40|19194.5|19164.5|19194.5|19164.5|19194.5|19164.5|19194.5|19164.5|1
1632290810000|2021-09-22 06:06:50|19192.5|19162.5|19192.5|19162.5|19192.5|19162.5|19192.5|19162.5|1
1632290820000|2021-09-22 06:07:00|19190|19160|19192|19162|19192|19162|19190|19160|2
1632290840000|2021-09-22 06:07:20|19194.5|19164.5|19194.5|19164.5|19194.5|19164.5|19194.5|19164.5|1
1632290850000|2021-09-22 06:07:30|19197|19167|19197|19167|19197|19167|19197|19167|1
1632290860000|2021-09-22 06:07:40|19200|19170|19205|19175|19205|19175|19200|19170|7
1632290880000|2021-09-22 06:08:00|19203|19173|19203|19173|19203|19173|19203|19173|1
1632290890000|2021-09-22 06:08:10|19205|19175|19215|19185|19215|19185|19205|19175|7
1632290940000|2021-09-22 06:09:00|19212.5|19182.5|19215|19185|19215|19185|19212.5|19182.5|2
1632290950000|2021-09-22 06:09:10|19217.5|19187.5|19217.5|19187.5|19217.5|19187.5|19217.5|19187.5|1
1632291000000|2021-09-22 06:10:00|19215|19185|19212|19182|19215|19185|19210|19180|6
1632291010000|2021-09-22 06:10:10|19210|19180|19202.5|19172.5|19210|19180|19202.5|19172.5|3
1632291030000|2021-09-22 06:10:30|19205|19175|19205|19175|19205|19175|19205|19175|1
1632291050000|2021-09-22 06:10:50|19202.5|19172.5|19197.5|19167.5|19202.5|19172.5|19197.5|19167.5|3
1632291060000|2021-09-22 06:11:00|19199.5|19169.5|19202|19172|19202|19172|19199.5|19169.5|2
1632291070000|2021-09-22 06:11:10|19205|19175|19207|19177|19207|19177|19205|19175|2
1632291090000|2021-09-22 06:11:30|19205|19175|19205|19175|19205|19175|19205|19175|1
1632291120000|2021-09-22 06:12:00|19202.5|19172.5|19205|19175|19205|19175|19202.5|19172.5|2
1632291140000|2021-09-22 06:12:20|19203|19173|19203|19173|19203|19173|19203|19173|1
1632291150000|2021-09-22 06:12:30|19205|19175|19205|19175|19205|19175|19205|19175|1
1632291180000|2021-09-22 06:13:00|19207.5|19177.5|19214.5|19184.5|19214.5|19184.5|19207.5|19177.5|4
1632291210000|2021-09-22 06:13:30|19217.5|19187.5|19217.5|19187.5|19217.5|19187.5|19217.5|19187.5|1
1632291240000|2021-09-22 06:14:00|19220|19190|19220|19190|19220|19190|19220|19190|1
1632291260000|2021-09-22 06:14:20|19218|19188|19218|19188|19218|19188|19218|19188|1
1632291270000|2021-09-22 06:14:30|19220.5|19190.5|19220.5|19190.5|19220.5|19190.5|19218|19188|3
1632291290000|2021-09-22 06:14:50|19226.5|19196.5|19223|19193|19226.5|19196.5|19223|19193|2
1632291300000|2021-09-22 06:15:00|19227|19197|19223|19193|19227|19197|19223|19193|4
1632291310000|2021-09-22 06:15:10|19220|19190|19217.5|19187.5|19220|19190|19217.5|19187.5|2
1632291330000|2021-09-22 06:15:30|19215|19185|19215|19185|19215|19185|19215|19185|1
1632291350000|2021-09-22 06:15:50|19217|19187|19215|19185|19217|19187|19215|19185|2
1632291360000|2021-09-22 06:16:00|19217.5|19187.5|19217.5|19187.5|19217.5|19187.5|19217.5|19187.5|1
1632291370000|2021-09-22 06:16:10|19215|19185|19215|19185|19215|19185|19215|19185|1
1632291410000|2021-09-22 06:16:50|19217.5|19187.5|19219.5|19189.5|19219.5|19189.5|19217.5|19187.5|2
1632291440000|2021-09-22 06:17:20|19222.5|19192.5|19222.5|19192.5|19222.5|19192.5|19222.5|19192.5|1
1632291450000|2021-09-22 06:17:30|19220.5|19190.5|19220.5|19190.5|19220.5|19190.5|19220.5|19190.5|1
1632291460000|2021-09-22 06:17:40|19218|19188|19218|19188|19218|19188|19218|19188|1
1632291470000|2021-09-22 06:17:50|19220|19190|19220|19190|19220|19190|19220|19190|1
1632291490000|2021-09-22 06:18:10|19217.5|19187.5|19217.5|19187.5|19217.5|19187.5|19217.5|19187.5|1
1632291500000|2021-09-22 06:18:20|19219.5|19189.5|19219.5|19189.5|19219.5|19189.5|19219.5|19189.5|1
1632291510000|2021-09-22 06:18:30|19222.5|19192.5|19230|19200|19230|19200|19222.5|19192.5|4
1632291520000|2021-09-22 06:18:40|19233|19203|19234.5|19204.5|19234.5|19204.5|19233|19203|2
1632291530000|2021-09-22 06:18:50|19237.5|19207.5|19237.5|19207.5|19237.5|19207.5|19237.5|19207.5|1
1632291560000|2021-09-22 06:19:20|19240.5|19210.5|19242.5|19212.5|19242.5|19212.5|19240.5|19210.5|2
1632291570000|2021-09-22 06:19:30|19245.5|19215.5|19248|19218|19251.5|19221.5|19245.5|19215.5|6
1632291600000|2021-09-22 06:20:00|19245|19215|19245|19215|19245|19215|19245|19215|1
1632291620000|2021-09-22 06:20:20|19248|19218|19252.5|19222.5|19252.5|19222.5|19248|19218|3
1632291640000|2021-09-22 06:20:40|19255.5|19225.5|19255.5|19225.5|19255.5|19225.5|19255.5|19225.5|1
1632291650000|2021-09-22 06:20:50|19258|19228|19258|19228|19260|19230|19258|19228|5
1632291660000|2021-09-22 06:21:00|19260|19230|19260|19230|19260|19230|19260|19230|1
1632291670000|2021-09-22 06:21:10|19263|19233|19267.5|19237.5|19267.5|19237.5|19263|19233|3
1632291690000|2021-09-22 06:21:30|19270|19240|19270|19240|19270|19240|19270|19240|1
1632291700000|2021-09-22 06:21:40|19274.5|19244.5|19279|19249|19279|19249|19274.5|19244.5|3
1632291710000|2021-09-22 06:21:50|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|1
1632291720000|2021-09-22 06:22:00|19280|19250|19280|19250|19280|19250|19280|19250|1
1632291730000|2021-09-22 06:22:10|19286.5|19256.5|19280.5|19250.5|19286.5|19256.5|19280.5|19250.5|2
1632291740000|2021-09-22 06:22:20|19277.5|19247.5|19267.5|19237.5|19277.5|19247.5|19267.5|19237.5|5
1632291750000|2021-09-22 06:22:30|19265|19235|19258|19228|19265|19235|19258|19228|4
1632291780000|2021-09-22 06:23:00|19260|19230|19262.5|19232.5|19265|19235|19260|19230|4
1632291790000|2021-09-22 06:23:10|19260|19230|19258|19228|19260|19230|19258|19228|2
1632291800000|2021-09-22 06:23:20|19260|19230|19260|19230|19260|19230|19260|19230|1
1632291810000|2021-09-22 06:23:30|19257.5|19227.5|19258|19228|19260|19230|19257.5|19227.5|3
1632291820000|2021-09-22 06:23:40|19259.5|19229.5|19253|19223|19259.5|19229.5|19253|19223|4
1632291830000|2021-09-22 06:23:50|19255|19225|19259.5|19229.5|19259.5|19229.5|19253|19223|5
1632291840000|2021-09-22 06:24:00|19262.5|19232.5|19265|19235|19265|19235|19262.5|19232.5|2
1632291850000|2021-09-22 06:24:10|19262.5|19232.5|19265|19235|19265|19235|19262.5|19232.5|2
1632291860000|2021-09-22 06:24:20|19267.5|19237.5|19270|19240|19270|19240|19267.5|19237.5|2
1632291870000|2021-09-22 06:24:30|19272|19242|19268|19238|19272|19242|19268|19238|3
1632291880000|2021-09-22 06:24:40|19265|19235|19265|19235|19265|19235|19265|19235|1
1632291890000|2021-09-22 06:24:50|19263|19233|19262.5|19232.5|19265|19235|19262.5|19232.5|3
1632291900000|2021-09-22 06:25:00|19265|19235|19262.5|19232.5|19265|19235|19262.5|19232.5|2
1632291910000|2021-09-22 06:25:10|19265|19235|19267.5|19237.5|19267.5|19237.5|19265|19235|2
1632291920000|2021-09-22 06:25:20|19270|19240|19272.5|19242.5|19272.5|19242.5|19270|19240|4
1632291930000|2021-09-22 06:25:30|19274.5|19244.5|19280|19250|19282|19252|19274.5|19244.5|4
1632291940000|2021-09-22 06:25:40|19277.5|19247.5|19274.5|19244.5|19277.5|19247.5|19274.5|19244.5|2
1632291950000|2021-09-22 06:25:50|19272.5|19242.5|19267.5|19237.5|19272.5|19242.5|19267.5|19237.5|5
1632291970000|2021-09-22 06:26:10|19272.5|19242.5|19275|19245|19275|19245|19272.5|19242.5|2
1632291980000|2021-09-22 06:26:20|19273|19243|19273|19243|19273|19243|19273|19243|1
1632291990000|2021-09-22 06:26:30|19275|19245|19275|19245|19275|19245|19275|19245|1
1632292000000|2021-09-22 06:26:40|19278|19248|19278|19248|19278|19248|19278|19248|1
1632292010000|2021-09-22 06:26:50|19275.5|19245.5|19278|19248|19278|19248|19275.5|19245.5|12
1632292020000|2021-09-22 06:27:00|19280|19250|19285.5|19255.5|19285.5|19255.5|19278|19248|7
1632292030000|2021-09-22 06:27:10|19283|19253|19283|19253|19283|19253|19283|19253|1
1632292050000|2021-09-22 06:27:30|19285|19255|19285|19255|19285|19255|19285|19255|1
1632292070000|2021-09-22 06:27:50|19282.5|19252.5|19282.5|19252.5|19282.5|19252.5|19282.5|19252.5|1
1632292080000|2021-09-22 06:28:00|19280|19250|19275|19245|19280|19250|19275|19245|5
1632292090000|2021-09-22 06:28:10|19273|19243|19274|19244|19275|19245|19270|19240|19
1632292100000|2021-09-22 06:28:20|19270|19240|19269.5|19239.5|19272.5|19242.5|19267|19237|13
1632292110000|2021-09-22 06:28:30|19267.5|19237.5|19267.5|19237.5|19267.5|19237.5|19267.5|19237.5|1
1632292130000|2021-09-22 06:28:50|19265|19235|19260|19230|19265|19235|19257.5|19227.5|17
1632292140000|2021-09-22 06:29:00|19262.5|19232.5|19262.5|19232.5|19262.5|19232.5|19260|19230|3
1632292150000|2021-09-22 06:29:10|19260|19230|19258|19228|19260|19230|19258|19228|2
1632292160000|2021-09-22 06:29:20|19260|19230|19258|19228|19260|19230|19258|19228|2
1632292170000|2021-09-22 06:29:30|19262|19232|19262.5|19232.5|19262.5|19232.5|19260|19230|3
1632292180000|2021-09-22 06:29:40|19264.5|19234.5|19269.5|19239.5|19269.5|19239.5|19264.5|19234.5|3
1632292190000|2021-09-22 06:29:50|19268|19238|19265|19235|19268|19238|19265|19235|4
1632292200000|2021-09-22 06:30:00|19267|19237|19270|19240|19270|19240|19267|19237|3
1632292210000|2021-09-22 06:30:10|19267.5|19237.5|19270|19240|19270|19240|19267.5|19237.5|2
1632292220000|2021-09-22 06:30:20|19272.5|19242.5|19274.5|19244.5|19274.5|19244.5|19272.5|19242.5|2
1632292230000|2021-09-22 06:30:30|19272.5|19242.5|19274.5|19244.5|19274.5|19244.5|19272.5|19242.5|2
1632292240000|2021-09-22 06:30:40|19272.5|19242.5|19272.5|19242.5|19272.5|19242.5|19272.5|19242.5|1
1632292250000|2021-09-22 06:30:50|19274.5|19244.5|19274.5|19244.5|19274.5|19244.5|19274.5|19244.5|1
1632292260000|2021-09-22 06:31:00|19277.5|19247.5|19275|19245|19277.5|19247.5|19275|19245|2
1632292270000|2021-09-22 06:31:10|19273|19243|19273|19243|19275|19245|19273|19243|5
1632292280000|2021-09-22 06:31:20|19275|19245|19265|19235|19275|19245|19265|19235|7
1632292290000|2021-09-22 06:31:30|19263|19233|19262.5|19232.5|19263|19233|19260.5|19230.5|3
1632292310000|2021-09-22 06:31:50|19265|19235|19265|19235|19265|19235|19265|19235|1
1632292320000|2021-09-22 06:32:00|19267|19237|19269.5|19239.5|19269.5|19239.5|19267|19237|2
1632292330000|2021-09-22 06:32:10|19272.5|19242.5|19272.5|19242.5|19272.5|19242.5|19272.5|19242.5|1
1632292340000|2021-09-22 06:32:20|19270|19240|19270|19240|19270|19240|19270|19240|1
1632292350000|2021-09-22 06:32:30|19267.5|19237.5|19265|19235|19267.5|19237.5|19265|19235|2
1632292360000|2021-09-22 06:32:40|19267|19237|19267|19237|19267|19237|19267|19237|1
1632292370000|2021-09-22 06:32:50|19264.5|19234.5|19255|19225|19264.5|19234.5|19255|19225|7
1632292380000|2021-09-22 06:33:00|19257|19227|19259.5|19229.5|19259.5|19229.5|19257|19227|4
1632292410000|2021-09-22 06:33:30|19262|19232|19260|19230|19262|19232|19260|19230|2
1632292420000|2021-09-22 06:33:40|19257|19227|19257|19227|19257|19227|19255|19225|3
1632292430000|2021-09-22 06:33:50|19255|19225|19257|19227|19257|19227|19255|19225|2
1632292450000|2021-09-22 06:34:10|19254.5|19224.5|19250|19220|19254.5|19224.5|19247.5|19217.5|6
1632292460000|2021-09-22 06:34:20|19248|19218|19247|19217|19250|19220|19245|19215|6
1632292480000|2021-09-22 06:34:40|19245|19215|19245|19215|19247.5|19217.5|19245|19215|5
1632292490000|2021-09-22 06:34:50|19247.5|19217.5|19245|19215|19247.5|19217.5|19245|19215|4
1632292500000|2021-09-22 06:35:00|19248|19218|19250|19220|19250|19220|19248|19218|2
1632292520000|2021-09-22 06:35:20|19252.5|19222.5|19257|19227|19257|19227|19252.5|19222.5|3
1632292530000|2021-09-22 06:35:30|19259.5|19229.5|19240|19210|19262|19232|19240|19210|8
1632292540000|2021-09-22 06:35:40|19243|19213|19252|19222|19252|19222|19243|19213|10
1632292550000|2021-09-22 06:35:50|19249.5|19219.5|19250|19220|19254|19224|19249.5|19219.5|4
1632292570000|2021-09-22 06:36:10|19252|19222|19250|19220|19252|19222|19250|19220|4
1632292580000|2021-09-22 06:36:20|19252|19222|19250|19220|19252|19222|19250|19220|2
1632292590000|2021-09-22 06:36:30|19252|19222|19254.5|19224.5|19254.5|19224.5|19252|19222|2
1632292600000|2021-09-22 06:36:40|19257.5|19227.5|19259.5|19229.5|19262|19232|19257.5|19227.5|5
1632292610000|2021-09-22 06:36:50|19255.5|19225.5|19257.5|19227.5|19257.5|19227.5|19255.5|19225.5|2
1632292620000|2021-09-22 06:37:00|19259.5|19229.5|19253|19223|19260|19230|19252.5|19222.5|7
1632292640000|2021-09-22 06:37:20|19250|19220|19248|19218|19252|19222|19248|19218|4
1632292650000|2021-09-22 06:37:30|19250|19220|19254.5|19224.5|19254.5|19224.5|19250|19220|3
1632292660000|2021-09-22 06:37:40|19257.5|19227.5|19259.5|19229.5|19259.5|19229.5|19257.5|19227.5|2
1632292670000|2021-09-22 06:37:50|19262|19232|19260|19230|19262|19232|19260|19230|2
1632292680000|2021-09-22 06:38:00|19262|19232|19262|19232|19262|19232|19262|19232|1
1632292690000|2021-09-22 06:38:10|19260|19230|19257|19227|19260|19230|19257|19227|5
1632292700000|2021-09-22 06:38:20|19259|19229|19259.5|19229.5|19259.5|19229.5|19253|19223|4
1632292710000|2021-09-22 06:38:30|19262|19232|19264|19234|19264|19234|19262|19232|2
1632292730000|2021-09-22 06:38:50|19262.5|19232.5|19262.5|19232.5|19262.5|19232.5|19260.5|19230.5|3
1632292760000|2021-09-22 06:39:20|19265|19235|19263|19233|19265|19235|19263|19233|2
1632292770000|2021-09-22 06:39:30|19271|19241|19269.5|19239.5|19271|19241|19269.5|19239.5|2
1632292790000|2021-09-22 06:39:50|19268|19238|19265|19235|19268|19238|19265|19235|2
1632292800000|2021-09-22 06:40:00|19267.5|19237.5|19267.5|19237.5|19267.5|19237.5|19267.5|19237.5|1
1632292810000|2021-09-22 06:40:10|19272.5|19242.5|19272.5|19242.5|19272.5|19242.5|19272.5|19242.5|1
1632292820000|2021-09-22 06:40:20|19268|19238|19268|19238|19268|19238|19268|19238|1
1632292830000|2021-09-22 06:40:30|19265|19235|19262.5|19232.5|19265|19235|19262.5|19232.5|2
1632292850000|2021-09-22 06:40:50|19265|19235|19267|19237|19267|19237|19265|19235|2
1632292870000|2021-09-22 06:41:10|19265|19235|19265|19235|19265|19235|19265|19235|1
1632292880000|2021-09-22 06:41:20|19269|19239|19269|19239|19269|19239|19269|19239|1
1632292910000|2021-09-22 06:41:50|19262.5|19232.5|19260.5|19230.5|19262.5|19232.5|19260.5|19230.5|2
1632292920000|2021-09-22 06:42:00|19259|19229|19257|19227|19259|19229|19257|19227|6
1632292930000|2021-09-22 06:42:10|19259|19229|19259|19229|19259|19229|19259|19229|1
1632292940000|2021-09-22 06:42:20|19257|19227|19259|19229|19259|19229|19257|19227|2
1632292950000|2021-09-22 06:42:30|19257|19227|19256.5|19226.5|19257|19227|19256.5|19226.5|2
1632292960000|2021-09-22 06:42:40|19254.5|19224.5|19247.5|19217.5|19254.5|19224.5|19247.5|19217.5|2
1632292970000|2021-09-22 06:42:50|19243|19213|19243|19213|19243|19213|19243|19213|1
1632292980000|2021-09-22 06:43:00|19246.5|19216.5|19246.5|19216.5|19246.5|19216.5|19246.5|19216.5|1
1632293000000|2021-09-22 06:43:20|19245|19215|19245|19215|19245|19215|19245|19215|1
1632293010000|2021-09-22 06:43:30|19238.5|19208.5|19242.5|19212.5|19242.5|19212.5|19238.5|19208.5|2
1632293020000|2021-09-22 06:43:40|19244.5|19214.5|19244.5|19214.5|19244.5|19214.5|19244.5|19214.5|1
1632293030000|2021-09-22 06:43:50|19247|19217|19252|19222|19252|19222|19247|19217|3
1632293040000|2021-09-22 06:44:00|19249|19219|19249|19219|19249|19219|19249|19219|1
1632293050000|2021-09-22 06:44:10|19247.5|19217.5|19249.5|19219.5|19249.5|19219.5|19247.5|19217.5|2
1632293060000|2021-09-22 06:44:20|19247|19217|19247|19217|19247|19217|19245|19215|3
1632293090000|2021-09-22 06:44:50|19249.5|19219.5|19247|19217|19249.5|19219.5|19247|19217|2
1632293120000|2021-09-22 06:45:20|19249.5|19219.5|19249.5|19219.5|19249.5|19219.5|19249.5|19219.5|1
1632293130000|2021-09-22 06:45:30|19247|19217|19244.5|19214.5|19247|19217|19244.5|19214.5|2
1632293140000|2021-09-22 06:45:40|19246.5|19216.5|19246.5|19216.5|19246.5|19216.5|19246.5|19216.5|1
1632293160000|2021-09-22 06:46:00|19242.5|19212.5|19240.5|19210.5|19242.5|19212.5|19240.5|19210.5|2
1632293170000|2021-09-22 06:46:10|19242.5|19212.5|19249|19219|19249|19219|19242.5|19212.5|3
1632293180000|2021-09-22 06:46:20|19251.5|19221.5|19253|19223|19255|19225|19250|19220|5
1632293190000|2021-09-22 06:46:30|19248|19218|19252.5|19222.5|19255|19225|19248|19218|6
1632293200000|2021-09-22 06:46:40|19250|19220|19250|19220|19250|19220|19250|19220|1
1632293210000|2021-09-22 06:46:50|19252.5|19222.5|19227|19197|19252.5|19222.5|19225|19195|5
1632293220000|2021-09-22 06:47:00|19230|19200|19227.5|19197.5|19230.5|19200.5|19226|19196|8
1632293230000|2021-09-22 06:47:10|19230|19200|19229.5|19199.5|19232|19202|19224.5|19194.5|11
1632293240000|2021-09-22 06:47:20|19227|19197|19227.5|19197.5|19227.5|19197.5|19223|19193|7
1632293260000|2021-09-22 06:47:40|19230.5|19200.5|19227.5|19197.5|19230.5|19200.5|19227.5|19197.5|2
1632293270000|2021-09-22 06:47:50|19230|19200|19230|19200|19230|19200|19227.5|19197.5|3
1632293280000|2021-09-22 06:48:00|19227.5|19197.5|19225|19195|19227.5|19197.5|19224|19194|4
1632293290000|2021-09-22 06:48:10|19224.5|19194.5|19215.5|19185.5|19224.5|19194.5|19215.5|19185.5|6
1632293300000|2021-09-22 06:48:20|19217|19187|19220|19190|19222|19192|19215|19185|7
1632293310000|2021-09-22 06:48:30|19217|19187|19212|19182|19220|19190|19207|19177|6
1632293320000|2021-09-22 06:48:40|19205.5|19175.5|19210|19180|19212|19182|19205.5|19175.5|4
1632293330000|2021-09-22 06:48:50|19207|19177|19207|19177|19207|19177|19207|19177|1
1632293340000|2021-09-22 06:49:00|19203|19173|19205|19175|19208|19178|19203|19173|4
1632293350000|2021-09-22 06:49:10|19207|19177|19207.5|19177.5|19210|19180|19207|19177|5
1632293360000|2021-09-22 06:49:20|19210|19180|19209.5|19179.5|19212|19182|19209.5|19179.5|3
1632293370000|2021-09-22 06:49:30|19205.5|19175.5|19209.5|19179.5|19212|19182|19205.5|19175.5|3
1632293390000|2021-09-22 06:49:50|19212|19182|19214.5|19184.5|19214.5|19184.5|19209.5|19179.5|4
1632293400000|2021-09-22 06:50:00|19212.5|19182.5|19204.5|19174.5|19212.5|19182.5|19201|19171|9
1632293410000|2021-09-22 06:50:10|19207|19177|19204|19174|19207|19177|19204|19174|4
1632293420000|2021-09-22 06:50:20|19202|19172|19207.5|19177.5|19207.5|19177.5|19202|19172|5
1632293430000|2021-09-22 06:50:30|19204.5|19174.5|19204.5|19174.5|19207|19177|19204.5|19174.5|3
1632293470000|2021-09-22 06:51:10|19200|19170|19192|19162|19200|19170|19190.5|19160.5|4
1632293480000|2021-09-22 06:51:20|19190|19160|19182.5|19152.5|19190|19160|19180.5|19150.5|4
1632293490000|2021-09-22 06:51:30|19177|19147|19182|19152|19184.5|19154.5|19177|19147|6
1632293500000|2021-09-22 06:51:40|19180|19150|19172.5|19142.5|19180|19150|19172.5|19142.5|3
1632293520000|2021-09-22 06:52:00|19169.5|19139.5|19149.5|19119.5|19169.5|19139.5|19149|19119|12
1632293530000|2021-09-22 06:52:10|19147|19117|19149|19119|19151.5|19121.5|19147|19117|7
1632293540000|2021-09-22 06:52:20|19152|19122|19147.5|19117.5|19158.5|19128.5|19147|19117|8
1632293550000|2021-09-22 06:52:30|19149.5|19119.5|19147.5|19117.5|19149.5|19119.5|19147.5|19117.5|4
1632293560000|2021-09-22 06:52:40|19150|19120|19160|19130|19160|19130|19150|19120|7
1632293570000|2021-09-22 06:52:50|19149|19119|19155.5|19125.5|19157.5|19127.5|19149|19119|3
1632293580000|2021-09-22 06:53:00|19157.5|19127.5|19157.5|19127.5|19157.5|19127.5|19157.5|19127.5|1
1632293600000|2021-09-22 06:53:20|19159.5|19129.5|19155|19125|19159.5|19129.5|19155|19125|3
1632293640000|2021-09-22 06:54:00|19157|19127|19157|19127|19157|19127|19157|19127|1
1632293660000|2021-09-22 06:54:20|19155|19125|19155|19125|19155|19125|19155|19125|1
1632293670000|2021-09-22 06:54:30|19157|19127|19157|19127|19157|19127|19157|19127|1
1632293680000|2021-09-22 06:54:40|19160|19130|19164.5|19134.5|19167|19137|19160|19130|7
1632293690000|2021-09-22 06:54:50|19167|19137|19177|19147|19177|19147|19167|19137|5
1632293700000|2021-09-22 06:55:00|19174.5|19144.5|19165|19135|19177|19147|19165|19135|7
1632293720000|2021-09-22 06:55:20|19158|19128|19157|19127|19158|19128|19153|19123|3
1632293730000|2021-09-22 06:55:30|19158|19128|19160|19130|19160|19130|19158|19128|2
1632293750000|2021-09-22 06:55:50|19162|19132|19160|19130|19162|19132|19160|19130|2
1632293760000|2021-09-22 06:56:00|19162|19132|19158|19128|19162|19132|19158|19128|3
1632293770000|2021-09-22 06:56:10|19166|19136|19168|19138|19170|19140|19166|19136|6
1632293780000|2021-09-22 06:56:20|19160|19130|19155|19125|19160|19130|19155|19125|5
1632293790000|2021-09-22 06:56:30|19157|19127|19157|19127|19157|19127|19153|19123|9
1632293800000|2021-09-22 06:56:40|19159|19129|19163|19133|19169|19139|19159|19129|5
1632293810000|2021-09-22 06:56:50|19160|19130|19177|19147|19177|19147|19160|19130|10
1632293820000|2021-09-22 06:57:00|19173|19143|19170|19140|19177|19147|19168|19138|8
1632293830000|2021-09-22 06:57:10|19168|19138|19162|19132|19170|19140|19160|19130|6
1632293840000|2021-09-22 06:57:20|19160|19130|19168|19138|19170|19140|19160|19130|7
1632293850000|2021-09-22 06:57:30|19171|19141|19171|19141|19173|19143|19171|19141|3
1632293860000|2021-09-22 06:57:40|19168|19138|19170|19140|19170|19140|19168|19138|2
1632293870000|2021-09-22 06:57:50|19167|19137|19162|19132|19167|19137|19160|19130|6
1632293880000|2021-09-22 06:58:00|19160|19130|19159|19129|19162|19132|19155|19125|5
1632293890000|2021-09-22 06:58:10|19157|19127|19166|19136|19166|19136|19157|19127|2
1632293900000|2021-09-22 06:58:20|19159|19129|19162|19132|19162|19132|19158|19128|3
1632293920000|2021-09-22 06:58:40|19157|19127|19157|19127|19162|19132|19157|19127|4
1632293930000|2021-09-22 06:58:50|19159|19129|19157|19127|19166|19136|19155|19125|7
1632293940000|2021-09-22 06:59:00|19159|19129|19155|19125|19159|19129|19155|19125|10
1632293950000|2021-09-22 06:59:10|19157|19127|19151|19121|19157|19127|19148|19118|8
1632293960000|2021-09-22 06:59:20|19148|19118|19148|19118|19148|19118|19148|19118|1
1632293970000|2021-09-22 06:59:30|19150|19120|19150|19120|19152|19122|19148|19118|11
1632293980000|2021-09-22 06:59:40|19152|19122|19145|19115|19152|19122|19145|19115|15
1632293990000|2021-09-22 06:59:50|19143|19113|19147|19117|19147|19117|19128|19098|12
1632294000000|2021-09-22 07:00:00|19155|19125|19162|19132|19166|19136|19153|19123|8
1632294010000|2021-09-22 07:00:10|19163|19133|19168|19138|19168|19138|19163|19133|3
1632294020000|2021-09-22 07:00:20|19173|19143|19182|19152|19182|19152|19173|19143|4
1632294040000|2021-09-22 07:00:40|19187|19157|19190|19160|19193|19163|19187|19157|5
1632294050000|2021-09-22 07:00:50|19180|19150|19171|19141|19180|19150|19171|19141|4
1632294070000|2021-09-22 07:01:10|19168|19138|19152|19122|19168|19138|19150|19120|5
1632294130000|2021-09-22 07:02:10|19150|19120|19150|19120|19150|19120|19150|19120|1
1632294190000|2021-09-22 07:03:10|19156|19126|19150|19120|19156|19126|19150|19120|2
1632294210000|2021-09-22 07:03:30|19139|19109|19133|19103|19139|19109|19133|19103|3
1632294220000|2021-09-22 07:03:40|19130|19100|19128|19098|19130|19100|19128|19098|2
1632294230000|2021-09-22 07:03:50|19126|19096|19132|19102|19132|19102|19126|19096|3
1632294240000|2021-09-22 07:04:00|19130|19100|19130|19100|19130|19100|19130|19100|1
1632294270000|2021-09-22 07:04:30|19128|19098|19126|19096|19128|19098|19126|19096|2
1632294330000|2021-09-22 07:05:30|19125|19095|19127|19097|19127|19097|19125|19095|2
1632294350000|2021-09-22 07:05:50|19125|19095|19123|19093|19125|19095|19123|19093|2
1632294360000|2021-09-22 07:06:00|19125|19095|19135|19105|19135|19105|19125|19095|3
1632294380000|2021-09-22 07:06:20|19136|19106|19138|19108|19138|19108|19136|19106|2
1632294400000|2021-09-22 07:06:40|19135|19105|19135|19105|19135|19105|19135|19105|1
1632294410000|2021-09-22 07:06:50|19143|19113|19142|19112|19143|19113|19142|19112|2
1632294440000|2021-09-22 07:07:20|19140|19110|19140|19110|19140|19110|19140|19110|1
1632294450000|2021-09-22 07:07:30|19138|19108|19133|19103|19138|19108|19133|19103|3
1632294460000|2021-09-22 07:07:40|19132|19102|19132|19102|19132|19102|19132|19102|1
1632294510000|2021-09-22 07:08:30|19133|19103|19130|19100|19133|19103|19130|19100|2
1632294540000|2021-09-22 07:09:00|19128|19098|19130|19100|19130|19100|19128|19098|2
1632294630000|2021-09-22 07:10:30|19128|19098|19120|19090|19128|19098|19120|19090|3
1632294640000|2021-09-22 07:10:40|19117|19087|19102|19072|19117|19087|19102|19072|5
1632294650000|2021-09-22 07:10:50|19098|19068|19100|19070|19100|19070|19098|19068|2
1632294660000|2021-09-22 07:11:00|19102|19072|19107|19077|19107|19077|19102|19072|2
1632294680000|2021-09-22 07:11:20|19109|19079|19109|19079|19109|19079|19109|19079|1
1632294690000|2021-09-22 07:11:30|19112|19082|19112|19082|19112|19082|19112|19082|1
1632294710000|2021-09-22 07:11:50|19109|19079|19109|19079|19109|19079|19109|19079|1
1632294820000|2021-09-22 07:13:40|19107|19077|19107|19077|19107|19077|19107|19077|1
1632294850000|2021-09-22 07:14:10|19098|19068|19101|19071|19105|19075|19098|19068|4
1632294860000|2021-09-22 07:14:20|19103|19073|19107|19077|19107|19077|19103|19073|3
1632294940000|2021-09-22 07:15:40|19105|19075|19105|19075|19105|19075|19105|19075|1
1632294960000|2021-09-22 07:16:00|19107|19077|19107|19077|19107|19077|19107|19077|1
1632294980000|2021-09-22 07:16:20|19105|19075|19107|19077|19107|19077|19105|19075|2
1632294990000|2021-09-22 07:16:30|19105|19075|19105|19075|19105|19075|19105|19075|1
1632295000000|2021-09-22 07:16:40|19107|19077|19107|19077|19107|19077|19107|19077|1
1632295010000|2021-09-22 07:16:50|19105|19075|19107|19077|19107|19077|19105|19075|2
1632295030000|2021-09-22 07:17:10|19110|19080|19112|19082|19112|19082|19110|19080|2
1632295070000|2021-09-22 07:17:50|19113|19083|19117|19087|19117|19087|19113|19083|3
1632295080000|2021-09-22 07:18:00|19118|19088|19120|19090|19120|19090|19118|19088|2
1632295090000|2021-09-22 07:18:10|19117|19087|19118|19088|19118|19088|19117|19087|2
1632295100000|2021-09-22 07:18:20|19120|19090|19120|19090|19120|19090|19120|19090|1
1632295120000|2021-09-22 07:18:40|19118|19088|19120|19090|19120|19090|19118|19088|2
1632295230000|2021-09-22 07:20:30|19122|19092|19122|19092|19122|19092|19122|19092|1
1632295330000|2021-09-22 07:22:10|19123|19093|19147|19117|19147|19117|19123|19093|3
1632295390000|2021-09-22 07:23:10|19148|19118|19135|19105|19148|19118|19135|19105|4
1632295400000|2021-09-22 07:23:20|19137|19107|19135|19105|19137|19107|19135|19105|2
1632295420000|2021-09-22 07:23:40|19132|19102|19122|19092|19132|19102|19121|19091|5
1632295490000|2021-09-22 07:24:50|19125|19095|19125|19095|19125|19095|19120|19090|4
1632295500000|2021-09-22 07:25:00|19122|19092|19125|19095|19125|19095|19120|19090|8
1632295520000|2021-09-22 07:25:20|19122|19092|19113|19083|19122|19092|19113|19083|6
1632295530000|2021-09-22 07:25:30|19110|19080|19110|19080|19110|19080|19110|19080|1
1632295570000|2021-09-22 07:26:10|19108|19078|19106|19076|19108|19078|19105|19075|3
1632295580000|2021-09-22 07:26:20|19107|19077|19113|19083|19115|19085|19107|19077|7
1632295600000|2021-09-22 07:26:40|19107|19077|19107|19077|19107|19077|19107|19077|1
1632295610000|2021-09-22 07:26:50|19112|19082|19097|19067|19112|19082|19097|19067|6
1632295620000|2021-09-22 07:27:00|19100|19070|19100|19070|19102|19072|19100|19070|3
1632295630000|2021-09-22 07:27:10|19098|19068|19098|19068|19098|19068|19098|19068|1
1632295650000|2021-09-22 07:27:30|19095|19065|19095|19065|19095|19065|19095|19065|1
1632295660000|2021-09-22 07:27:40|19096|19066|19093|19063|19096|19066|19093|19063|2
1632295670000|2021-09-22 07:27:50|19095|19065|19098|19068|19098|19068|19095|19065|2
1632295740000|2021-09-22 07:29:00|19102|19072|19102|19072|19102|19072|19102|19072|1
1632295770000|2021-09-22 07:29:30|19100|19070|19100|19070|19100|19070|19100|19070|1
1632295820000|2021-09-22 07:30:20|19098|19068|19095|19065|19098|19068|19092|19062|5
1632295830000|2021-09-22 07:30:30|19093|19063|19095|19065|19095|19065|19093|19063|2
1632295850000|2021-09-22 07:30:50|19097|19067|19098|19068|19099|19069|19097|19067|3
1632295880000|2021-09-22 07:31:20|19100|19070|19102|19072|19102|19072|19100|19070|2
1632295930000|2021-09-22 07:32:10|19105|19075|19105|19075|19105|19075|19105|19075|1
1632295940000|2021-09-22 07:32:20|19110|19080|19105|19075|19113|19083|19105|19075|5
1632296070000|2021-09-22 07:34:30|19107|19077|19107|19077|19107|19077|19107|19077|1
1632296090000|2021-09-22 07:34:50|19110|19080|19108|19078|19110|19080|19108|19078|2
1632296110000|2021-09-22 07:35:10|19110|19080|19110|19080|19110|19080|19110|19080|1
1632296120000|2021-09-22 07:35:20|19108|19078|19108|19078|19108|19078|19108|19078|1
1632296130000|2021-09-22 07:35:30|19110|19080|19110|19080|19110|19080|19110|19080|1
1632296290000|2021-09-22 07:38:10|19116|19086|19116|19086|19116|19086|19116|19086|1
1632296310000|2021-09-22 07:38:30|19113|19083|19113|19083|19113|19083|19113|19083|1
1632296340000|2021-09-22 07:39:00|19118|19088|19127|19097|19127|19097|19118|19088|2
1632296360000|2021-09-22 07:39:20|19125|19095|19125|19095|19125|19095|19125|19095|1
1632296440000|2021-09-22 07:40:40|19123|19093|19122|19092|19123|19093|19122|19092|2
1632296480000|2021-09-22 07:41:20|19120|19090|19120|19090|19120|19090|19120|19090|1
1632296490000|2021-09-22 07:41:30|19115|19085|19112|19082|19115|19085|19112|19082|2
1632296500000|2021-09-22 07:41:40|19110|19080|19110|19080|19110|19080|19110|19080|1
1632296510000|2021-09-22 07:41:50|19109|19079|19102|19072|19109|19079|19102|19072|3
1632296520000|2021-09-22 07:42:00|19105|19075|19107|19077|19107|19077|19105|19075|2
1632296560000|2021-09-22 07:42:40|19110|19080|19110|19080|19110|19080|19110|19080|1
1632296580000|2021-09-22 07:43:00|19112|19082|19112|19082|19112|19082|19112|19082|1
1632296600000|2021-09-22 07:43:20|19113|19083|19113|19083|19113|19083|19113|19083|1
1632296640000|2021-09-22 07:44:00|19110|19080|19103|19073|19110|19080|19102|19072|4
1632296660000|2021-09-22 07:44:20|19097|19067|19097|19067|19097|19067|19097|19067|1
1632296700000|2021-09-22 07:45:00|19099|19069|19099|19069|19099|19069|19099|19069|1
1632296720000|2021-09-22 07:45:20|19100|19070|19100|19070|19100|19070|19100|19070|1
1632296790000|2021-09-22 07:46:30|19104|19074|19104|19074|19104|19074|19104|19074|1
1632296800000|2021-09-22 07:46:40|19105|19075|19105|19075|19105|19075|19105|19075|1
1632296890000|2021-09-22 07:48:10|19103|19073|19103|19073|19103|19073|19103|19073|1
1632296900000|2021-09-22 07:48:20|19102|19072|19102|19072|19102|19072|19102|19072|1
1632296920000|2021-09-22 07:48:40|19100|19070|19095|19065|19100|19070|19095|19065|2
1632296930000|2021-09-22 07:48:50|19092|19062|19082|19052|19092|19062|19080|19050|3
1632297030000|2021-09-22 07:50:30|19080|19050|19078|19048|19082|19052|19078|19048|4
1632297060000|2021-09-22 07:51:00|19075|19045|19075|19045|19075|19045|19075|19045|1
1632297080000|2021-09-22 07:51:20|19082|19052|19085|19055|19085|19055|19082|19052|2
1632297090000|2021-09-22 07:51:30|19080|19050|19070|19040|19084|19054|19070|19040|6
1632297100000|2021-09-22 07:51:40|19072|19042|19070|19040|19072|19042|19070|19040|2
1632297140000|2021-09-22 07:52:20|19068|19038|19068|19038|19068|19038|19068|19038|1
1632297150000|2021-09-22 07:52:30|19065|19035|19018.5|18988.5|19065|19035|19018.5|18988.5|5
1632297160000|2021-09-22 07:52:40|19005|18975|19000.5|18970.5|19005|18975|19000.5|18970.5|6
1632297170000|2021-09-22 07:52:50|18997.5|18967.5|18966|18936|18997.5|18967.5|18966|18936|3
1632297180000|2021-09-22 07:53:00|18954.5|18924.5|18916|18886|18957|18927|18915.5|18885.5|12
1632297190000|2021-09-22 07:53:10|18913.5|18883.5|18891.5|18861.5|18914.5|18884.5|18880|18850|10
1632297200000|2021-09-22 07:53:20|18894|18864|18898.5|18868.5|18898.5|18868.5|18894|18864|3
1632297210000|2021-09-22 07:53:30|18902|18872|18925|18895|18925|18895|18902|18872|8
1632297220000|2021-09-22 07:53:40|18927|18897|18990|18960|18990|18960|18927|18897|12
1632297230000|2021-09-22 07:53:50|18993|18963|18990|18960|18993|18963|18990|18960|2
1632297240000|2021-09-22 07:54:00|18992|18962|18992|18962|18992|18962|18992|18962|1
1632297250000|2021-09-22 07:54:10|18988|18958|18990|18960|18990|18960|18988|18958|2
1632297260000|2021-09-22 07:54:20|18992|18962|18995|18965|18995|18965|18992|18962|3
1632297270000|2021-09-22 07:54:30|18998|18968|19001|18971|19010|18980|18997|18967|6
1632297280000|2021-09-22 07:54:40|19005|18975|19010|18980|19010|18980|19005|18975|3
1632297290000|2021-09-22 07:54:50|19008|18978|19010|18980|19010|18980|19008|18978|2
1632297300000|2021-09-22 07:55:00|19012|18982|19012|18982|19012|18982|19012|18982|1
1632297310000|2021-09-22 07:55:10|19013|18983|19010|18980|19013|18983|19010|18980|3
1632297320000|2021-09-22 07:55:20|19015|18985|19023|18993|19023|18993|19015|18985|2
1632297340000|2021-09-22 07:55:40|19025|18995|19025|18995|19025|18995|19025|18995|1
1632297350000|2021-09-22 07:55:50|19023|18993|19023|18993|19023|18993|19023|18993|1
1632297360000|2021-09-22 07:56:00|19025|18995|19040|19010|19040|19010|19025|18995|4
1632297370000|2021-09-22 07:56:10|19035|19005|19035|19005|19040|19010|19034|19004|6
1632297380000|2021-09-22 07:56:20|19033|19003|19039|19009|19039|19009|19032|19002|5
1632297410000|2021-09-22 07:56:50|19042|19012|19055|19025|19055|19025|19042|19012|5
1632297420000|2021-09-22 07:57:00|19053|19023|19052|19022|19053|19023|19052|19022|2
1632297450000|2021-09-22 07:57:30|19054|19024|19052|19022|19054|19024|19050|19020|3
1632297460000|2021-09-22 07:57:40|19050|19020|19048|19018|19052|19022|19047|19017|10
1632297470000|2021-09-22 07:57:50|19052|19022|19051|19021|19052|19022|19051|19021|2
1632297480000|2021-09-22 07:58:00|19050|19020|19048|19018|19050|19020|19047|19017|3
1632297500000|2021-09-22 07:58:20|19050|19020|19050|19020|19050|19020|19050|19020|1
1632297530000|2021-09-22 07:58:50|19047|19017|19040|19010|19047|19017|19040|19010|4
1632297540000|2021-09-22 07:59:00|19043|19013|19043|19013|19043|19013|19043|19013|1
1632297580000|2021-09-22 07:59:40|19040|19010|19043|19013|19043|19013|19040|19010|4
1632297590000|2021-09-22 07:59:50|19041|19011|19041|19011|19041|19011|19041|19011|1
1632297600000|2021-09-22 08:00:00|19045|19015|19050|19020|19052|19022|19045|19015|5
1632297610000|2021-09-22 08:00:10|19052|19022|19050|19020|19052|19022|19050|19020|2
1632297630000|2021-09-22 08:00:30|19052|19022|19055|19025|19055|19025|19050|19020|3
1632297670000|2021-09-22 08:01:10|19050|19020|19060|19030|19072|19042|19050|19020|6
1632297680000|2021-09-22 08:01:20|19058|19028|19062|19032|19067|19037|19058|19028|6
1632297690000|2021-09-22 08:01:30|19060|19030|19060|19030|19060|19030|19060|19030|1
1632297720000|2021-09-22 08:02:00|19055|19025|19057|19027|19057|19027|19052|19022|4
1632297730000|2021-09-22 08:02:10|19060|19030|19060|19030|19062|19032|19060|19030|3
1632297740000|2021-09-22 08:02:20|19059|19029|19055|19025|19059|19029|19052|19022|3
1632297750000|2021-09-22 08:02:30|19050|19020|19042|19012|19050|19020|19037|19007|5
1632297760000|2021-09-22 08:02:40|19043|19013|19045|19015|19045|19015|19043|19013|2
1632297780000|2021-09-22 08:03:00|19047|19017|19047|19017|19047|19017|19047|19017|1
1632297790000|2021-09-22 08:03:10|19048|19018|19048|19018|19048|19018|19048|19018|1
1632297800000|2021-09-22 08:03:20|19050|19020|19053|19023|19053|19023|19050|19020|2
1632297820000|2021-09-22 08:03:40|19048|19018|19042|19012|19048|19018|19040|19010|4
1632297830000|2021-09-22 08:03:50|19040|19010|19038|19008|19040|19010|19038|19008|2
1632297840000|2021-09-22 08:04:00|19034|19004|19032|19002|19034|19004|19030|19000|3
1632297850000|2021-09-22 08:04:10|19030|19000|19027|18997|19030|19000|19025|18995|3
1632297860000|2021-09-22 08:04:20|19025|18995|19023|18993|19025|18995|19023|18993|2
1632297870000|2021-09-22 08:04:30|19018|18988|19006|18976|19030|19000|19006|18976|7
1632297880000|2021-09-22 08:04:40|19008|18978|18993|18963|19011|18981|18993|18963|6
1632297890000|2021-09-22 08:04:50|18987|18957|18935|18905|18987|18957|18934|18904|14
1632297900000|2021-09-22 08:05:00|18938|18908|18945|18915|18945|18915|18938|18908|4
1632297910000|2021-09-22 08:05:10|18948|18918|18945|18915|18953|18923|18945|18915|7
1632297920000|2021-09-22 08:05:20|18940|18910|18948|18918|18948|18918|18940|18910|5
1632297930000|2021-09-22 08:05:30|18950|18920|18957|18927|18957|18927|18950|18920|4
1632297940000|2021-09-22 08:05:40|18960|18930|18969|18939|18969|18939|18960|18930|4
1632297950000|2021-09-22 08:05:50|18964|18934|18974|18944|18974|18944|18964|18934|4
1632297970000|2021-09-22 08:06:10|18975|18945|18980|18950|18980|18950|18975|18945|3
1632297980000|2021-09-22 08:06:20|18982|18952|18987|18957|18987|18957|18982|18952|3
1632297990000|2021-09-22 08:06:30|18989|18959|18992|18962|18992|18962|18987|18957|3
1632298000000|2021-09-22 08:06:40|18994|18964|18985|18955|18997|18967|18985|18955|6
1632298010000|2021-09-22 08:06:50|18982|18952|18982|18952|18982|18952|18982|18952|1
1632298020000|2021-09-22 08:07:00|18978|18948|18980|18950|18980|18950|18977|18947|3
1632298030000|2021-09-22 08:07:10|18983|18953|18988|18958|18990|18960|18983|18953|4
1632298040000|2021-09-22 08:07:20|18990|18960|18990|18960|18990|18960|18990|18960|1
1632298050000|2021-09-22 08:07:30|18985|18955|18985|18955|18985|18955|18985|18955|1
1632298070000|2021-09-22 08:07:50|18986|18956|18986|18956|18986|18956|18986|18956|1
1632298080000|2021-09-22 08:08:00|18985|18955|18997|18967|18997|18967|18985|18955|5
1632298090000|2021-09-22 08:08:10|18999|18969|19000|18970|19000|18970|18999|18969|2
1632298100000|2021-09-22 08:08:20|19002|18972|19010|18980|19012|18982|19002|18972|7
1632298120000|2021-09-22 08:08:40|19012|18982|19012|18982|19012|18982|19012|18982|1
1632298130000|2021-09-22 08:08:50|19015|18985|19010|18980|19017|18987|19010|18980|3
1632298140000|2021-09-22 08:09:00|19009|18979|19009|18979|19009|18979|19009|18979|1
1632298150000|2021-09-22 08:09:10|19007|18977|19000|18970|19010|18980|19000|18970|4
1632298200000|2021-09-22 08:10:00|18995|18965|18989|18959|18995|18965|18989|18959|4
1632298210000|2021-09-22 08:10:10|18990|18960|18987|18957|18990|18960|18987|18957|2
1632298230000|2021-09-22 08:10:30|18989|18959|18987|18957|18989|18959|18987|18957|2
1632298290000|2021-09-22 08:11:30|18988|18958|18985|18955|18988|18958|18980|18950|4
1632298310000|2021-09-22 08:11:50|18986|18956|18986|18956|18986|18956|18986|18956|1
1632298320000|2021-09-22 08:12:00|18990|18960|18995|18965|18995|18965|18990|18960|2
1632298350000|2021-09-22 08:12:30|18996|18966|18996|18966|18996|18966|18996|18966|1
1632298360000|2021-09-22 08:12:40|18989|18959|18982|18952|18989|18959|18971|18941|6
1632298370000|2021-09-22 08:12:50|18973|18943|18977|18947|18977|18947|18970|18940|8
1632298420000|2021-09-22 08:13:40|18975|18945|18975|18945|18975|18945|18975|18945|1
1632298490000|2021-09-22 08:14:50|18977|18947|18981|18951|18981|18951|18977|18947|3
1632298500000|2021-09-22 08:15:00|18983|18953|18983|18953|18983|18953|18983|18953|1
1632298510000|2021-09-22 08:15:10|18985|18955|18985|18955|18985|18955|18985|18955|1
1632298530000|2021-09-22 08:15:30|18983|18953|18983|18953|18983|18953|18983|18953|1
1632298550000|2021-09-22 08:15:50|18985|18955|18985|18955|18985|18955|18985|18955|1
1632298560000|2021-09-22 08:16:00|18983|18953|18985|18955|18985|18955|18983|18953|2
1632298570000|2021-09-22 08:16:10|18990|18960|18990|18960|18990|18960|18990|18960|1
1632298590000|2021-09-22 08:16:30|18992|18962|18994|18964|18994|18964|18992|18962|2
1632298620000|2021-09-22 08:17:00|18996|18966|18997|18967|18999|18969|18996|18966|8
1632298630000|2021-09-22 08:17:10|18999|18969|18999|18969|18999|18969|18999|18969|1
1632298640000|2021-09-22 08:17:20|19001|18971|19000|18970|19002|18972|18997|18967|10
1632298650000|2021-09-22 08:17:30|18997|18967|18998|18968|19000|18970|18997|18967|5
1632298680000|2021-09-22 08:18:00|19000|18970|18995|18965|19000|18970|18993|18963|4
1632298690000|2021-09-22 08:18:10|18997|18967|18997|18967|18997|18967|18995|18965|3
1632298700000|2021-09-22 08:18:20|18999|18969|18999|18969|18999|18969|18999|18969|1
1632298710000|2021-09-22 08:18:30|18997|18967|18997|18967|18997|18967|18997|18967|1
1632298750000|2021-09-22 08:19:10|18990|18960|18992|18962|18992|18962|18990|18960|2
1632298760000|2021-09-22 08:19:20|18995|18965|18993|18963|18995|18965|18993|18963|2
1632298770000|2021-09-22 08:19:30|18995|18965|18995|18965|18995|18965|18995|18965|1
1632298800000|2021-09-22 08:20:00|18997|18967|19002|18972|19002|18972|18997|18967|2
1632298820000|2021-09-22 08:20:20|19000|18970|19000|18970|19000|18970|19000|18970|1
1632298830000|2021-09-22 08:20:30|19002|18972|19002|18972|19002|18972|19002|18972|1
1632298840000|2021-09-22 08:20:40|19004|18974|19004|18974|19004|18974|19004|18974|1
1632298860000|2021-09-22 08:21:00|19007|18977|19010|18980|19010|18980|19007|18977|2
1632298880000|2021-09-22 08:21:20|19005|18975|19005|18975|19005|18975|19002|18972|3
1632298900000|2021-09-22 08:21:40|18999|18969|18999|18969|18999|18969|18999|18969|1
1632298930000|2021-09-22 08:22:10|18997|18967|18997|18967|18997|18967|18997|18967|1
1632298940000|2021-09-22 08:22:20|18995|18965|18995|18965|18995|18965|18995|18965|1
1632298950000|2021-09-22 08:22:30|18990|18960|18990|18960|18990|18960|18990|18960|1
1632298960000|2021-09-22 08:22:40|18987|18957|18989|18959|18989|18959|18987|18957|2
1632298970000|2021-09-22 08:22:50|18997|18967|18990.5|18960.5|18997|18967|18990.5|18960.5|2
1632298980000|2021-09-22 08:23:00|18994|18964|18993|18963|18994|18964|18992|18962|3
1632298990000|2021-09-22 08:23:10|18992|18962|18991|18961|18992|18962|18990|18960|3
1632299010000|2021-09-22 08:23:30|18993|18963|18993|18963|18995|18965|18993|18963|3
1632299090000|2021-09-22 08:24:50|18995|18965|18995|18965|18995|18965|18995|18965|1
1632299160000|2021-09-22 08:26:00|19000|18970|19009|18979|19009|18979|19000|18970|3
1632299200000|2021-09-22 08:26:40|19005|18975|19003|18973|19005|18975|19003|18973|2
1632299210000|2021-09-22 08:26:50|19005|18975|19005|18975|19005|18975|19005|18975|1
1632299230000|2021-09-22 08:27:10|19006|18976|19003|18973|19006|18976|19003|18973|2
1632299250000|2021-09-22 08:27:30|19002|18972|19002|18972|19002|18972|19002|18972|1
1632299260000|2021-09-22 08:27:40|19000|18970|19001|18971|19001|18971|19000|18970|2
1632299270000|2021-09-22 08:27:50|19003|18973|19003|18973|19003|18973|19003|18973|1
1632299280000|2021-09-22 08:28:00|18998|18968|18996|18966|18998|18968|18996|18966|2
1632299290000|2021-09-22 08:28:10|18995|18965|18995|18965|18995|18965|18995|18965|1
1632299410000|2021-09-22 08:30:10|18997|18967|18995|18965|18997|18967|18995|18965|2
1632299440000|2021-09-22 08:30:40|18997|18967|18997|18967|18997|18967|18997|18967|1
1632299520000|2021-09-22 08:32:00|18995|18965|18995|18965|18995|18965|18995|18965|1
1632299560000|2021-09-22 08:32:40|18997|18967|19001|18971|19001|18971|18997|18967|3
1632299570000|2021-09-22 08:32:50|19003|18973|19005|18975|19005|18975|19003|18973|2
1632299580000|2021-09-22 08:33:00|19007|18977|19009|18979|19009|18979|19007|18977|2
1632299590000|2021-09-22 08:33:10|19010|18980|19020|18990|19022|18992|19010|18980|4
1632299620000|2021-09-22 08:33:40|19023|18993|19020|18990|19023|18993|19020|18990|2
1632299670000|2021-09-22 08:34:30|19021|18991|19021|18991|19021|18991|19021|18991|1
1632299700000|2021-09-22 08:35:00|19018|18988|19020|18990|19020|18990|19017|18987|3
1632299720000|2021-09-22 08:35:20|19018|18988|19018|18988|19018|18988|19018|18988|1
1632299730000|2021-09-22 08:35:30|19015|18985|19011|18981|19015|18985|19011|18981|3
1632299740000|2021-09-22 08:35:40|19013|18983|19013|18983|19013|18983|19013|18983|1
1632299780000|2021-09-22 08:36:20|19015|18985|19015|18985|19015|18985|19015|18985|1
1632299790000|2021-09-22 08:36:30|19012|18982|19003|18973|19012|18982|19003|18973|3
1632299800000|2021-09-22 08:36:40|19005|18975|19008|18978|19008|18978|19003|18973|4
1632299810000|2021-09-22 08:36:50|19007|18977|19005|18975|19007|18977|19005|18975|2
1632299840000|2021-09-22 08:37:20|19007|18977|19007|18977|19007|18977|19007|18977|1
1632299850000|2021-09-22 08:37:30|19017|18987|19018|18988|19018|18988|19017|18987|2
1632299860000|2021-09-22 08:37:40|19020|18990|19011|18981|19020|18990|19011|18981|3
1632299870000|2021-09-22 08:37:50|19013|18983|19015|18985|19015|18985|19013|18983|2
1632299890000|2021-09-22 08:38:10|19013|18983|19013|18983|19015|18985|19013|18983|3
1632299910000|2021-09-22 08:38:30|19015|18985|19010|18980|19015|18985|19010|18980|2
1632299920000|2021-09-22 08:38:40|19015|18985|19015|18985|19015|18985|19012|18982|5
1632299980000|2021-09-22 08:39:40|19017|18987|19017|18987|19017|18987|19017|18987|1
1632300070000|2021-09-22 08:41:10|19019|18989|19020|18990|19020|18990|19019|18989|2
1632300080000|2021-09-22 08:41:20|19018|18988|19015|18985|19018|18988|19015|18985|2
1632300100000|2021-09-22 08:41:40|19017|18987|19017|18987|19017|18987|19017|18987|1
1632300220000|2021-09-22 08:43:40|19020|18990|19025|18995|19025|18995|19020|18990|3
1632300240000|2021-09-22 08:44:00|19023|18993|19029|18999|19030|19000|19023|18993|5
1632300250000|2021-09-22 08:44:10|19032|19002|19032|19002|19032|19002|19032|19002|1
1632300290000|2021-09-22 08:44:50|19033|19003|19033|19003|19033|19003|19033|19003|1
1632300300000|2021-09-22 08:45:00|19035|19005|19041|19011|19041|19011|19035|19005|2
1632300310000|2021-09-22 08:45:10|19042|19012|19042|19012|19042|19012|19042|19012|1
1632300320000|2021-09-22 08:45:20|19040|19010|19040|19010|19040|19010|19040|19010|1
1632300330000|2021-09-22 08:45:30|19043|19013|19045|19015|19045|19015|19043|19013|2
1632300340000|2021-09-22 08:45:40|19043|19013|19045|19015|19048|19018|19043|19013|4
1632300360000|2021-09-22 08:46:00|19048|19018|19050|19020|19050|19020|19048|19018|2
1632300380000|2021-09-22 08:46:20|19052|19022|19050|19020|19052|19022|19050|19020|2
1632300390000|2021-09-22 08:46:30|19051|19021|19051|19021|19051|19021|19051|19021|1
1632300400000|2021-09-22 08:46:40|19053|19023|19057|19027|19060|19030|19053|19023|4
1632300410000|2021-09-22 08:46:50|19053|19023|19061|19031|19061|19031|19053|19023|3
1632300430000|2021-09-22 08:47:10|19060|19030|19061|19031|19061|19031|19060|19030|2
1632300440000|2021-09-22 08:47:20|19065|19035|19065|19035|19065|19035|19065|19035|1
1632300500000|2021-09-22 08:48:20|19063|19033|19060|19030|19063|19033|19060|19030|2
1632300610000|2021-09-22 08:50:10|19061|19031|19061|19031|19061|19031|19061|19031|1
1632300640000|2021-09-22 08:50:40|19060|19030|19048|19018|19060|19030|19048|19018|2
1632300650000|2021-09-22 08:50:50|19047|19017|19037|19007|19047|19017|19036|19006|4
1632300660000|2021-09-22 08:51:00|19037.5|19007.5|19047|19017|19047|19017|19037|19007|6
1632300680000|2021-09-22 08:51:20|19044|19014|19044|19014|19044|19014|19044|19014|1
1632300690000|2021-09-22 08:51:30|19049|19019|19049|19019|19049|19019|19049|19019|1
1632300700000|2021-09-22 08:51:40|19050|19020|19050|19020|19052|19022|19050|19020|3
1632300710000|2021-09-22 08:51:50|19047|19017|19047|19017|19047|19017|19047|19017|1
1632300750000|2021-09-22 08:52:30|19045|19015|19045|19015|19045|19015|19045|19015|1
1632300790000|2021-09-22 08:53:10|19047|19017|19053|19023|19053|19023|19047|19017|2
1632300800000|2021-09-22 08:53:20|19055|19025|19055|19025|19055|19025|19055|19025|1
1632300820000|2021-09-22 08:53:40|19051|19021|19051|19021|19051|19021|19051|19021|1
1632300830000|2021-09-22 08:53:50|19055|19025|19055|19025|19055|19025|19055|19025|1
1632300840000|2021-09-22 08:54:00|19060|19030|19060|19030|19060|19030|19060|19030|1
1632300900000|2021-09-22 08:55:00|19063|19033|19073|19043|19075|19045|19063|19033|4
1632300910000|2021-09-22 08:55:10|19050|19020|19047|19017|19052|19022|19043|19013|5
1632300930000|2021-09-22 08:55:30|19050|19020|19050|19020|19050|19020|19050|19020|1
1632301020000|2021-09-22 08:57:00|19052|19022|19037|19007|19052|19022|19037|19007|3
1632301030000|2021-09-22 08:57:10|19033|19003|19038|19008|19038|19008|19033|19003|3
1632301050000|2021-09-22 08:57:30|19040|19010|19045|19015|19045|19015|19040|19010|3
1632301070000|2021-09-22 08:57:50|19039|19009|19042|19012|19042|19012|19039|19009|2
1632301080000|2021-09-22 08:58:00|19040|19010|19038|19008|19040|19010|19035|19005|4
1632301110000|2021-09-22 08:58:30|19035|19005|19030|19000|19035|19005|19030|19000|2
1632301120000|2021-09-22 08:58:40|19033|19003|19030|19000|19033|19003|19030|19000|2
1632301150000|2021-09-22 08:59:10|19033|19003|19033|19003|19033|19003|19033|19003|1
1632301170000|2021-09-22 08:59:30|19031|19001|19031|19001|19031|19001|19031|19001|1
1632301200000|2021-09-22 09:00:00|19033|19003|19033|19003|19033|19003|19033|19003|1
1632301300000|2021-09-22 09:01:40|19035|19005|19035|19005|19035|19005|19035|19005|1
1632301370000|2021-09-22 09:02:50|19037|19007|19037|19007|19037|19007|19037|19007|1
1632301380000|2021-09-22 09:03:00|19035|19005|19035|19005|19035|19005|19035|19005|1
1632301390000|2021-09-22 09:03:10|19038|19008|19038|19008|19038|19008|19038|19008|1
1632301430000|2021-09-22 09:03:50|19035|19005|19035|19005|19035|19005|19035|19005|1
1632301440000|2021-09-22 09:04:00|19039|19009|19035|19005|19039|19009|19035|19005|2
1632301540000|2021-09-22 09:05:40|19033|19003|19030|19000|19033|19003|19030|19000|2
1632301590000|2021-09-22 09:06:30|19024|18994|19027|18997|19027|18997|19016|18986|3
1632301600000|2021-09-22 09:06:40|19029|18999|19029|18999|19029|18999|19029|18999|1
1632301620000|2021-09-22 09:07:00|19030|19000|19030|19000|19030|19000|19030|19000|1
1632301700000|2021-09-22 09:08:20|19032|19002|19032|19002|19032|19002|19032|19002|1
1632301710000|2021-09-22 09:08:30|19033|19003|19030|19000|19033|19003|19030|19000|2
1632301720000|2021-09-22 09:08:40|19029|18999|19027|18997|19029|18999|19027|18997|2
1632301750000|2021-09-22 09:09:10|19025|18995|19025|18995|19025|18995|19025|18995|1
1632301790000|2021-09-22 09:09:50|19019|18989|19020|18990|19020|18990|19013|18983|3
1632301800000|2021-09-22 09:10:00|19018|18988|19018|18988|19018|18988|19018|18988|1
1632301810000|2021-09-22 09:10:10|19015|18985|19015|18985|19015|18985|19010|18980|4
1632301820000|2021-09-22 09:10:20|19016|18986|19020|18990|19020|18990|19016|18986|2
1632301840000|2021-09-22 09:10:40|19018|18988|19018|18988|19018|18988|19018|18988|1
1632301880000|2021-09-22 09:11:20|19021|18991|19021|18991|19021|18991|19021|18991|1
1632301890000|2021-09-22 09:11:30|19025|18995|19025|18995|19025|18995|19025|18995|1
1632301910000|2021-09-22 09:11:50|19027|18997|19038|19008|19038|19008|19027|18997|7
1632301920000|2021-09-22 09:12:00|19035|19005|19033|19003|19035|19005|19033|19003|2
1632301940000|2021-09-22 09:12:20|19030|19000|19030|19000|19030|19000|19030|19000|1
1632301950000|2021-09-22 09:12:30|19033|19003|19033|19003|19033|19003|19033|19003|1
1632301960000|2021-09-22 09:12:40|19035|19005|19035|19005|19035|19005|19035|19005|1
1632302100000|2021-09-22 09:15:00|19033|19003|19027|18997|19033|19003|19027|18997|4
1632302110000|2021-09-22 09:15:10|19021|18991|19019|18989|19021|18991|19019|18989|2
1632302170000|2021-09-22 09:16:10|19020|18990|19020|18990|19020|18990|19020|18990|1
1632302420000|2021-09-22 09:20:20|19022|18992|19022|18992|19022|18992|19022|18992|1
1632302470000|2021-09-22 09:21:10|19024|18994|19029|18999|19029|18999|19024|18994|2
1632302630000|2021-09-22 09:23:50|19030|19000|19030|19000|19030|19000|19030|19000|1
1632302680000|2021-09-22 09:24:40|19032|19002|19032|19002|19032|19002|19032|19002|1
1632302700000|2021-09-22 09:25:00|19035|19005|19034|19004|19035|19005|19034|19004|2
1632302730000|2021-09-22 09:25:30|19032|19002|19032|19002|19032|19002|19032|19002|1
1632302800000|2021-09-22 09:26:40|19031|19001|19031|19001|19031|19001|19031|19001|1
1632302840000|2021-09-22 09:27:20|19029|18999|19029|18999|19029|18999|19029|18999|1
1632302860000|2021-09-22 09:27:40|19027|18997|19022|18992|19027|18997|19022|18992|3
1632302900000|2021-09-22 09:28:20|19024|18994|19024|18994|19024|18994|19024|18994|1
1632302910000|2021-09-22 09:28:30|19027|18997|19027|18997|19027|18997|19027|18997|1
1632302950000|2021-09-22 09:29:10|19030|19000|19030|19000|19030|19000|19030|19000|1
1632302960000|2021-09-22 09:29:20|19034|19004|19042|19012|19042|19012|19034|19004|4
1632302980000|2021-09-22 09:29:40|19040|19010|19047|19017|19047|19017|19040|19010|2
1632303000000|2021-09-22 09:30:00|19045|19015|19047|19017|19047|19017|19044|19014|3
1632303010000|2021-09-22 09:30:10|19045|19015|19041|19011|19045|19015|19041|19011|2
1632303020000|2021-09-22 09:30:20|19040|19010|19040|19010|19040|19010|19040|19010|1
1632303040000|2021-09-22 09:30:40|19039|19009|19033|19003|19039|19009|19033|19003|2
1632303050000|2021-09-22 09:30:50|19031|19001|19032|19002|19033|19003|19028|18998|7
1632303090000|2021-09-22 09:31:30|19030|19000|19030|19000|19030|19000|19030|19000|1
1632303220000|2021-09-22 09:33:40|19029|18999|19029|18999|19029|18999|19029|18999|1
1632303240000|2021-09-22 09:34:00|19030|19000|19030|19000|19030|19000|19030|19000|1
1632303260000|2021-09-22 09:34:20|19028|18998|19028|18998|19028|18998|19028|18998|1
1632303310000|2021-09-22 09:35:10|19027|18997|19027|18997|19027|18997|19027|18997|1
1632303360000|2021-09-22 09:36:00|19030|19000|19028|18998|19030|19000|19028|18998|2
1632303390000|2021-09-22 09:36:30|19030|19000|19028|18998|19030|19000|19028|18998|2
1632303440000|2021-09-22 09:37:20|19030|19000|19030|19000|19030|19000|19030|19000|1
1632303520000|2021-09-22 09:38:40|19032|19002|19037|19007|19037|19007|19032|19002|2
1632303540000|2021-09-22 09:39:00|19040|19010|19040|19010|19040|19010|19040|19010|1
1632303560000|2021-09-22 09:39:20|19037|19007|19029|18999|19037|19007|19029|18999|5
1632303570000|2021-09-22 09:39:30|19030|19000|19030|19000|19030|19000|19028|18998|3
1632303590000|2021-09-22 09:39:50|19033|19003|19037|19007|19037|19007|19032|19002|5
1632303610000|2021-09-22 09:40:10|19035|19005|19035|19005|19035|19005|19035|19005|1
1632303620000|2021-09-22 09:40:20|19037|19007|19042|19012|19042|19012|19037|19007|3
1632303630000|2021-09-22 09:40:30|19040|19010|19039|19009|19040|19010|19036|19006|5
1632303640000|2021-09-22 09:40:40|19041|19011|19039|19009|19041|19011|19039|19009|2
1632303680000|2021-09-22 09:41:20|19038|19008|19038|19008|19038|19008|19038|19008|1
1632303690000|2021-09-22 09:41:30|19036|19006|19034|19004|19036|19006|19034|19004|2
1632303700000|2021-09-22 09:41:40|19031|19001|19031|19001|19031|19001|19031|19001|1
1632303720000|2021-09-22 09:42:00|19034|19004|19034|19004|19034|19004|19034|19004|1
1632303760000|2021-09-22 09:42:40|19038|19008|19029|18999|19038|19008|19029|18999|4
1632303770000|2021-09-22 09:42:50|19034|19004|19029|18999|19034|19004|19029|18999|2
1632303780000|2021-09-22 09:43:00|19028|18998|19025|18995|19028|18998|19025|18995|2
1632303790000|2021-09-22 09:43:10|19026|18996|19023|18993|19026|18996|19023|18993|3
1632303800000|2021-09-22 09:43:20|19021|18991|19019|18989|19021|18991|19019|18989|2
1632303810000|2021-09-22 09:43:30|19024|18994|19024|18994|19024|18994|19024|18994|1
1632303830000|2021-09-22 09:43:50|19026|18996|19026|18996|19026|18996|19026|18996|1
1632303900000|2021-09-22 09:45:00|19027|18997|19027|18997|19027|18997|19027|18997|1
1632303950000|2021-09-22 09:45:50|19026|18996|19026|18996|19026|18996|19026|18996|1
1632303970000|2021-09-22 09:46:10|19028|18998|19028|18998|19028|18998|19028|18998|1
1632304000000|2021-09-22 09:46:40|19029|18999|19026|18996|19029|18999|19023|18993|5
1632304010000|2021-09-22 09:46:50|19028|18998|19028|18998|19028|18998|19028|18998|1
1632304050000|2021-09-22 09:47:30|19029|18999|19029|18999|19029|18999|19029|18999|1
1632304130000|2021-09-22 09:48:50|19033|19003|19029|18999|19033|19003|19029|18999|2
1632304230000|2021-09-22 09:50:30|19027|18997|19029|18999|19029|18999|19027|18997|2
1632304280000|2021-09-22 09:51:20|19031|19001|19031|19001|19031|19001|19029|18999|3
1632304380000|2021-09-22 09:53:00|19035|19005|19052|19022|19052|19022|19035|19005|4
1632304390000|2021-09-22 09:53:10|19061|19031|19058|19028|19061|19031|19058|19028|2
1632304400000|2021-09-22 09:53:20|19053|19023|19058|19028|19058|19028|19053|19023|2
1632304410000|2021-09-22 09:53:30|19061|19031|19058|19028|19061|19031|19058|19028|4
1632304430000|2021-09-22 09:53:50|19062|19032|19069|19039|19069|19039|19062|19032|2
1632304440000|2021-09-22 09:54:00|19068|19038|19063|19033|19068|19038|19063|19033|2
1632304460000|2021-09-22 09:54:20|19061|19031|19051|19021|19061|19031|19051|19021|2
1632304470000|2021-09-22 09:54:30|19053|19023|19054|19024|19054|19024|19053|19023|2
1632304480000|2021-09-22 09:54:40|19056|19026|19056|19026|19056|19026|19056|19026|1
1632304520000|2021-09-22 09:55:20|19059|19029|19058|19028|19063|19033|19058|19028|4
1632304530000|2021-09-22 09:55:30|19061|19031|19061|19031|19061|19031|19061|19031|1
1632304550000|2021-09-22 09:55:50|19063|19033|19063|19033|19063|19033|19063|19033|1
1632304570000|2021-09-22 09:56:10|19060|19030|19058|19028|19060|19030|19058|19028|2
1632304580000|2021-09-22 09:56:20|19056|19026|19056|19026|19056|19026|19056|19026|1
1632304590000|2021-09-22 09:56:30|19053|19023|19051|19021|19053|19023|19051|19021|2
1632304600000|2021-09-22 09:56:40|19048|19018|19048|19018|19048|19018|19048|19018|1
1632304620000|2021-09-22 09:57:00|19046|19016|19046|19016|19046|19016|19046|19016|1
1632304640000|2021-09-22 09:57:20|19041|19011|19041|19011|19041|19011|19041|19011|1
1632304710000|2021-09-22 09:58:30|19046|19016|19051|19021|19053|19023|19046|19016|5
1632304720000|2021-09-22 09:58:40|19049|19019|19049|19019|19049|19019|19049|19019|1
1632304750000|2021-09-22 09:59:10|19051|19021|19051|19021|19051|19021|19051|19021|1
1632304760000|2021-09-22 09:59:20|19049|19019|19043|19013|19049|19019|19043|19013|5
1632304770000|2021-09-22 09:59:30|19048|19018|19042|19012|19048|19018|19042|19012|3
1632304830000|2021-09-22 10:00:30|19041|19011|19041|19011|19041|19011|19041|19011|1
1632305290000|2021-09-22 10:08:10|19043|19013|19043|19013|19043|19013|19043|19013|1
1632305400000|2021-09-22 10:10:00|19041|19011|19041|19011|19041|19011|19041|19011|1
1632305480000|2021-09-22 10:11:20|19043|19013|19043|19013|19043|19013|19043|19013|1
1632305550000|2021-09-22 10:12:30|19041|19011|19041|19011|19041|19011|19041|19011|1
1632305580000|2021-09-22 10:13:00|19039|19009|19039|19009|19039|19009|19039|19009|1
1632305650000|2021-09-22 10:14:10|19041|19011|19041|19011|19041|19011|19041|19011|1
1632305730000|2021-09-22 10:15:30|19043|19013|19043|19013|19043|19013|19043|19013|1
1632305780000|2021-09-22 10:16:20|19046|19016|19049|19019|19049|19019|19046|19016|2
1632305810000|2021-09-22 10:16:50|19051|19021|19051|19021|19051|19021|19051|19021|1
1632305870000|2021-09-22 10:17:50|19056|19026|19056|19026|19056|19026|19056|19026|1
1632306000000|2021-09-22 10:20:00|19057|19027|19073|19043|19073|19043|19057|19027|4
1632306010000|2021-09-22 10:20:10|19072.5|19042.5|19074|19044|19077|19047|19072.5|19042.5|3
1632306020000|2021-09-22 10:20:20|19071|19041|19076|19046|19076|19046|19071|19041|3
1632306050000|2021-09-22 10:20:50|19074|19044|19073|19043|19074|19044|19073|19043|2
1632306070000|2021-09-22 10:21:10|19076|19046|19076|19046|19076|19046|19076|19046|1
1632306080000|2021-09-22 10:21:20|19074|19044|19074|19044|19074|19044|19074|19044|1
1632306110000|2021-09-22 10:21:50|19076|19046|19074|19044|19076|19046|19074|19044|2
1632306120000|2021-09-22 10:22:00|19073|19043|19073|19043|19073|19043|19073|19043|1
1632306180000|2021-09-22 10:23:00|19075|19045|19073|19043|19075|19045|19073|19043|4
1632306190000|2021-09-22 10:23:10|19071|19041|19067|19037|19071|19041|19066|19036|4
1632306240000|2021-09-22 10:24:00|19066|19036|19066|19036|19066|19036|19066|19036|1
1632306270000|2021-09-22 10:24:30|19064|19034|19064|19034|19064|19034|19064|19034|1
1632306390000|2021-09-22 10:26:30|19066|19036|19069|19039|19069|19039|19066|19036|2
1632306450000|2021-09-22 10:27:30|19067|19037|19067|19037|19067|19037|19067|19037|1
1632306460000|2021-09-22 10:27:40|19066|19036|19064|19034|19066|19036|19064|19034|2
1632306530000|2021-09-22 10:28:50|19061|19031|19059|19029|19061|19031|19059|19029|2
1632306560000|2021-09-22 10:29:20|19068|19038|19072|19042|19072|19042|19068|19038|2
1632306640000|2021-09-22 10:30:40|19069|19039|19059|19029|19069|19039|19059|19029|2
1632306810000|2021-09-22 10:33:30|19061|19031|19061|19031|19061|19031|19061|19031|1
1632307010000|2021-09-22 10:36:50|19063|19033|19067|19037|19067|19037|19063|19033|2
1632307060000|2021-09-22 10:37:40|19066|19036|19066|19036|19066|19036|19066|19036|1
1632307160000|2021-09-22 10:39:20|19064|19034|19048|19018|19064|19034|19048|19018|5
1632307190000|2021-09-22 10:39:50|19049|19019|19049|19019|19049|19019|19049|19019|1
1632307200000|2021-09-22 10:40:00|19056|19026|19056|19026|19056|19026|19056|19026|1
1632307250000|2021-09-22 10:40:50|19059|19029|19063|19033|19063|19033|19059|19029|3
1632307350000|2021-09-22 10:42:30|19061|19031|19061|19031|19061|19031|19061|19031|1
1632307390000|2021-09-22 10:43:10|19063|19033|19063|19033|19063|19033|19061|19031|3
1632307400000|2021-09-22 10:43:20|19065|19035|19068|19038|19068|19038|19065|19035|2
1632307420000|2021-09-22 10:43:40|19066|19036|19066|19036|19066|19036|19066|19036|1
1632307450000|2021-09-22 10:44:10|19068|19038|19063|19033|19068|19038|19063|19033|2
1632307500000|2021-09-22 10:45:00|19064|19034|19064|19034|19064|19034|19064|19034|1
1632307540000|2021-09-22 10:45:40|19062|19032|19062|19032|19062|19032|19062|19032|1
1632307650000|2021-09-22 10:47:30|19064|19034|19061|19031|19064|19034|19061|19031|2
1632307670000|2021-09-22 10:47:50|19059|19029|19053|19023|19059|19029|19053|19023|3
1632307690000|2021-09-22 10:48:10|19056|19026|19056|19026|19056|19026|19056|19026|1
1632307710000|2021-09-22 10:48:30|19053|19023|19053|19023|19053|19023|19053|19023|1
1632307750000|2021-09-22 10:49:10|19056|19026|19056|19026|19056|19026|19056|19026|1
1632307890000|2021-09-22 10:51:30|19055|19025|19055|19025|19055|19025|19055|19025|1
1632307920000|2021-09-22 10:52:00|19053|19023|19053|19023|19053|19023|19053|19023|1
1632308130000|2021-09-22 10:55:30|19054|19024|19056|19026|19056|19026|19054|19024|2
1632308180000|2021-09-22 10:56:20|19055|19025|19055|19025|19055|19025|19055|19025|1
1632308280000|2021-09-22 10:58:00|19069|19039|19078|19048|19086|19056|19069|19039|5
1632308290000|2021-09-22 10:58:10|19079|19049|19079|19049|19079|19049|19079|19049|1
1632308370000|2021-09-22 10:59:30|19076|19046|19076|19046|19076|19046|19076|19046|1
1632308500000|2021-09-22 11:01:40|19073|19043|19069|19039|19073|19043|19069|19039|2
1632308510000|2021-09-22 11:01:50|19067|19037|19067|19037|19067|19037|19067|19037|1
1632308520000|2021-09-22 11:02:00|19069|19039|19069|19039|19069|19039|19069|19039|1
1632308590000|2021-09-22 11:03:10|19067|19037|19067|19037|19067|19037|19067|19037|1
1632308640000|2021-09-22 11:04:00|19066|19036|19066|19036|19066|19036|19066|19036|1
1632308700000|2021-09-22 11:05:00|19067|19037|19067|19037|19067|19037|19067|19037|1
1632308750000|2021-09-22 11:05:50|19069|19039|19069|19039|19069|19039|19069|19039|1
1632309190000|2021-09-22 11:13:10|19071|19041|19071|19041|19071|19041|19071|19041|1
1632309220000|2021-09-22 11:13:40|19073|19043|19074|19044|19074|19044|19073|19043|2
1632309240000|2021-09-22 11:14:00|19077|19047|19077|19047|19077|19047|19077|19047|1
1632309290000|2021-09-22 11:14:50|19076|19046|19076|19046|19076|19046|19076|19046|1
1632309340000|2021-09-22 11:15:40|19078|19048|19081|19051|19081|19051|19078|19048|2
1632309460000|2021-09-22 11:17:40|19079|19049|19079|19049|19079|19049|19079|19049|1
1632309520000|2021-09-22 11:18:40|19078|19048|19078|19048|19078|19048|19078|19048|1
1632309610000|2021-09-22 11:20:10|19081|19051|19086|19056|19086|19056|19081|19051|2
1632309620000|2021-09-22 11:20:20|19084|19054|19084|19054|19084|19054|19084|19054|1
1632309630000|2021-09-22 11:20:30|19086|19056|19084|19054|19086|19056|19084|19054|2
1632309640000|2021-09-22 11:20:40|19086|19056|19083|19053|19086|19056|19083|19053|3
1632309680000|2021-09-22 11:21:20|19084|19054|19084|19054|19084|19054|19084|19054|1
1632309690000|2021-09-22 11:21:30|19086|19056|19089|19059|19089|19059|19086|19056|2
1632309720000|2021-09-22 11:22:00|19086|19056|19086|19056|19089|19059|19086|19056|3
1632309740000|2021-09-22 11:22:20|19084|19054|19084|19054|19084|19054|19084|19054|1
1632309780000|2021-09-22 11:23:00|19083|19053|19083|19053|19083|19053|19083|19053|1
1632309850000|2021-09-22 11:24:10|19077|19047|19073|19043|19077|19047|19073|19043|3
1632309870000|2021-09-22 11:24:30|19075|19045|19075|19045|19075|19045|19075|19045|1
1632309880000|2021-09-22 11:24:40|19078|19048|19079|19049|19079|19049|19078|19048|2
1632309970000|2021-09-22 11:26:10|19078|19048|19076|19046|19078|19048|19076|19046|2
1632309980000|2021-09-22 11:26:20|19074|19044|19074|19044|19074|19044|19074|19044|1
1632309990000|2021-09-22 11:26:30|19072|19042|19072|19042|19072|19042|19072|19042|1
1632310030000|2021-09-22 11:27:10|19074|19044|19076|19046|19076|19046|19074|19044|2
1632310040000|2021-09-22 11:27:20|19074|19044|19074|19044|19074|19044|19074|19044|1
1632310080000|2021-09-22 11:28:00|19076|19046|19078|19048|19078|19048|19076|19046|2
1632310110000|2021-09-22 11:28:30|19076|19046|19076|19046|19076|19046|19076|19046|1
1632310210000|2021-09-22 11:30:10|19069|19039|19069|19039|19069|19039|19069|19039|1
1632310230000|2021-09-22 11:30:30|19074|19044|19074|19044|19074|19044|19074|19044|1
1632310370000|2021-09-22 11:32:50|19071|19041|19069|19039|19071|19041|19069|19039|2
1632310440000|2021-09-22 11:34:00|19073|19043|19073|19043|19073|19043|19073|19043|1
1632310450000|2021-09-22 11:34:10|19072|19042|19061|19031|19072|19042|19057|19027|5
1632310460000|2021-09-22 11:34:20|19063|19033|19063|19033|19063|19033|19063|19033|1
1632310470000|2021-09-22 11:34:30|19064|19034|19066|19036|19066|19036|19064|19034|6
1632310480000|2021-09-22 11:34:40|19062|19032|19062|19032|19062|19032|19062|19032|1
1632310490000|2021-09-22 11:34:50|19059|19029|19059|19029|19059|19029|19059|19029|1
1632310500000|2021-09-22 11:35:00|19055|19025|19051|19021|19055|19025|19051|19021|5
1632310510000|2021-09-22 11:35:10|19050|19020|19050|19020|19050|19020|19050|19020|1
1632310520000|2021-09-22 11:35:20|19048|19018|19048|19018|19048|19018|19048|19018|1
1632310530000|2021-09-22 11:35:30|19044|19014|19049|19019|19049|19019|19044|19014|3
1632310540000|2021-09-22 11:35:40|19052|19022|19052|19022|19052|19022|19052|19022|1
1632310550000|2021-09-22 11:35:50|19051|19021|19051|19021|19051|19021|19051|19021|1
1632310560000|2021-09-22 11:36:00|19049|19019|19049|19019|19049|19019|19049|19019|1
1632310570000|2021-09-22 11:36:10|19048|19018|19046|19016|19048|19018|19046|19016|2
1632310580000|2021-09-22 11:36:20|19048|19018|19049|19019|19049|19019|19048|19018|2
1632310590000|2021-09-22 11:36:30|19046|19016|19051|19021|19051|19021|19046|19016|3
1632310600000|2021-09-22 11:36:40|19054|19024|19054|19024|19054|19024|19054|19024|1
1632310610000|2021-09-22 11:36:50|19051|19021|19051|19021|19051|19021|19049|19019|3
1632310630000|2021-09-22 11:37:10|19049|19019|19049|19019|19049|19019|19049|19019|1
1632310650000|2021-09-22 11:37:30|19051|19021|19051|19021|19051|19021|19051|19021|1
1632310710000|2021-09-22 11:38:30|19052|19022|19049|19019|19052|19022|19045|19015|5
1632310720000|2021-09-22 11:38:40|19049.5|19019.5|19049.5|19019.5|19049.5|19019.5|19049.5|19019.5|1
1632310730000|2021-09-22 11:38:50|19049|19019|19049|19019|19051|19021|19049|19019|3
1632310740000|2021-09-22 11:39:00|19048|19018|19048|19018|19048|19018|19048|19018|1
1632310750000|2021-09-22 11:39:10|19046|19016|19046|19016|19046|19016|19046|19016|1
1632310760000|2021-09-22 11:39:20|19047|19017|19046|19016|19047|19017|19046|19016|2
1632310890000|2021-09-22 11:41:30|19048|19018|19043|19013|19048|19018|19043|19013|2
1632310900000|2021-09-22 11:41:40|19046|19016|19046|19016|19046|19016|19046|19016|1
1632310960000|2021-09-22 11:42:40|19045|19015|19045|19015|19045|19015|19045|19015|1
1632311000000|2021-09-22 11:43:20|19048|19018|19051|19021|19051|19021|19048|19018|2
1632311130000|2021-09-22 11:45:30|19048|19018|19046|19016|19048|19018|19046|19016|2
1632311170000|2021-09-22 11:46:10|19048|19018|19048|19018|19048|19018|19048|19018|1
1632311180000|2021-09-22 11:46:20|19043|19013|19043|19013|19043|19013|19043|19013|1
1632311190000|2021-09-22 11:46:30|19046|19016|19046|19016|19046|19016|19046|19016|1
1632311300000|2021-09-22 11:48:20|19045|19015|19045|19015|19045|19015|19045|19015|1
1632311320000|2021-09-22 11:48:40|19043|19013|19033|19003|19043|19013|19031|19001|7
1632311330000|2021-09-22 11:48:50|19031|19001|19031|19001|19031|19001|19031|19001|1
1632311340000|2021-09-22 11:49:00|19034|19004|19036|19006|19036|19006|19034|19004|2
1632311350000|2021-09-22 11:49:10|19038|19008|19038|19008|19038|19008|19038|19008|1
1632311380000|2021-09-22 11:49:40|19041|19011|19041|19011|19041|19011|19041|19011|1
1632311390000|2021-09-22 11:49:50|19038|19008|19039|19009|19039|19009|19036|19006|3
1632311400000|2021-09-22 11:50:00|19041|19011|19043|19013|19043|19013|19041|19011|2
1632311410000|2021-09-22 11:50:10|19044|19014|19043|19013|19051|19021|19043|19013|7
1632311420000|2021-09-22 11:50:20|19041|19011|19041|19011|19041|19011|19041|19011|1
1632311430000|2021-09-22 11:50:30|19043|19013|19043|19013|19043|19013|19043|19013|1
1632311440000|2021-09-22 11:50:40|19044|19014|19042|19012|19044|19014|19042|19012|2
1632311490000|2021-09-22 11:51:30|19044|19014|19044|19014|19044|19014|19044|19014|1
1632311520000|2021-09-22 11:52:00|19049|19019|19044|19014|19051|19021|19044|19014|4
1632311530000|2021-09-22 11:52:10|19043|19013|19043|19013|19043|19013|19043|19013|1
1632311540000|2021-09-22 11:52:20|19046|19016|19043|19013|19048|19018|19043|19013|3
1632311560000|2021-09-22 11:52:40|19044|19014|19044|19014|19048|19018|19044|19014|3
1632311580000|2021-09-22 11:53:00|19046|19016|19041|19011|19048|19018|19041|19011|5
1632311590000|2021-09-22 11:53:10|19043|19013|19043|19013|19043|19013|19043|19013|1
1632311600000|2021-09-22 11:53:20|19044|19014|19053|19023|19053|19023|19044|19014|5
1632311610000|2021-09-22 11:53:30|19051|19021|19051|19021|19051|19021|19051|19021|1
1632311620000|2021-09-22 11:53:40|19048|19018|19046|19016|19048|19018|19046|19016|2
1632311640000|2021-09-22 11:54:00|19044|19014|19041|19011|19044|19014|19041|19011|2
1632311710000|2021-09-22 11:55:10|19039|19009|19039|19009|19039|19009|19039|19009|1
1632311720000|2021-09-22 11:55:20|19041|19011|19041|19011|19041|19011|19039|19009|3
1632311730000|2021-09-22 11:55:30|19039|19009|19028|18998|19039|19009|19026|18996|8
1632311740000|2021-09-22 11:55:40|19029|18999|19029|18999|19033|19003|19029|18999|3
1632311750000|2021-09-22 11:55:50|19033|19003|19031|19001|19033|19003|19031|19001|2
1632311780000|2021-09-22 11:56:20|19033|19003|19034|19004|19034|19004|19033|19003|2
1632311790000|2021-09-22 11:56:30|19036|19006|19038|19008|19038|19008|19036|19006|2
1632311830000|2021-09-22 11:57:10|19034|19004|19038|19008|19038|19008|19034|19004|3
1632311850000|2021-09-22 11:57:30|19036|19006|19035|19005|19036|19006|19035|19005|2
1632311870000|2021-09-22 11:57:50|19033|19003|19033|19003|19033|19003|19033|19003|1
1632311890000|2021-09-22 11:58:10|19031|19001|19031|19001|19031|19001|19031|19001|1
1632311900000|2021-09-22 11:58:20|19033|19003|19033|19003|19033|19003|19033|19003|1
1632311910000|2021-09-22 11:58:30|19034|19004|19034|19004|19034|19004|19034|19004|1
1632311940000|2021-09-22 11:59:00|19045|19015|19043|19013|19045|19015|19043|19013|2
1632311980000|2021-09-22 11:59:40|19039|19009|19038|19008|19039|19009|19038|19008|2
1632311990000|2021-09-22 11:59:50|19036|19006|19034|19004|19036|19006|19032|19002|4
1632312010000|2021-09-22 12:00:10|19036|19006|19039|19009|19039|19009|19036|19006|3
1632312020000|2021-09-22 12:00:20|19036|19006|19036|19006|19036|19006|19036|19006|1
1632312030000|2021-09-22 12:00:30|19034|19004|19036|19006|19036|19006|19034|19004|2
1632312040000|2021-09-22 12:00:40|19038|19008|19042|19012|19042|19012|19033|19003|4
1632312050000|2021-09-22 12:00:50|19043|19013|19052|19022|19052|19022|19043|19013|4
1632312060000|2021-09-22 12:01:00|19050|19020|19053|19023|19053|19023|19049|19019|3
1632312070000|2021-09-22 12:01:10|19054|19024|19054|19024|19054|19024|19054|19024|1
1632312120000|2021-09-22 12:02:00|19052|19022|19052|19022|19052|19022|19052|19022|1
1632312130000|2021-09-22 12:02:10|19054|19024|19040|19010|19054|19024|19038|19008|4
1632312140000|2021-09-22 12:02:20|19043|19013|19043|19013|19043|19013|19043|19013|1
1632312160000|2021-09-22 12:02:40|19047|19017|19054|19024|19054|19024|19047|19017|5
1632312170000|2021-09-22 12:02:50|19058|19028|19058|19028|19058|19028|19058|19028|1
1632312180000|2021-09-22 12:03:00|19054|19024|19054|19024|19054|19024|19054|19024|1
1632312200000|2021-09-22 12:03:20|19058|19028|19061|19031|19061|19031|19058|19028|3
1632312210000|2021-09-22 12:03:30|19060|19030|19060|19030|19060|19030|19060|19030|1
1632312220000|2021-09-22 12:03:40|19058|19028|19054|19024|19058|19028|19054|19024|2
1632312240000|2021-09-22 12:04:00|19057|19027|19066|19036|19066|19036|19057|19027|2
1632312250000|2021-09-22 12:04:10|19068|19038|19071|19041|19078|19048|19068|19038|4
1632312260000|2021-09-22 12:04:20|19069|19039|19069|19039|19069|19039|19069|19039|1
1632312270000|2021-09-22 12:04:30|19068|19038|19068|19038|19068|19038|19068|19038|1
1632312280000|2021-09-22 12:04:40|19066|19036|19064|19034|19066|19036|19064|19034|2
1632312290000|2021-09-22 12:04:50|19063|19033|19056|19026|19063|19033|19054|19024|4
1632312310000|2021-09-22 12:05:10|19059|19029|19056|19026|19059|19029|19056|19026|4
1632312330000|2021-09-22 12:05:30|19054|19024|19051|19021|19054|19024|19051|19021|3
1632312340000|2021-09-22 12:05:40|19049|19019|19051|19021|19051|19021|19049|19019|2
1632312360000|2021-09-22 12:06:00|19049|19019|19044|19014|19049|19019|19044|19014|3
1632312370000|2021-09-22 12:06:10|19046|19016|19046|19016|19046|19016|19046|19016|1
1632312380000|2021-09-22 12:06:20|19055|19025|19056|19026|19056|19026|19055|19025|2
1632312390000|2021-09-22 12:06:30|19052|19022|19051|19021|19052|19022|19051|19021|2
1632312410000|2021-09-22 12:06:50|19060|19030|19066|19036|19066|19036|19058|19028|3
1632312420000|2021-09-22 12:07:00|19063|19033|19066|19036|19066|19036|19063|19033|2
1632312430000|2021-09-22 12:07:10|19063|19033|19062|19032|19063|19033|19061|19031|3
1632312440000|2021-09-22 12:07:20|19064|19034|19064|19034|19064|19034|19064|19034|1
1632312450000|2021-09-22 12:07:30|19068|19038|19071|19041|19071|19041|19064|19034|5
1632312460000|2021-09-22 12:07:40|19068|19038|19066|19036|19068|19038|19066|19036|2
1632312480000|2021-09-22 12:08:00|19064|19034|19066|19036|19066|19036|19064|19034|2
1632312490000|2021-09-22 12:08:10|19067|19037|19072|19042|19078|19048|19067|19037|6
1632312500000|2021-09-22 12:08:20|19078|19048|19072|19042|19078|19048|19072|19042|3
1632312510000|2021-09-22 12:08:30|19078|19048|19068|19038|19078|19048|19068|19038|3
1632312520000|2021-09-22 12:08:40|19076|19046|19074|19044|19076|19046|19073|19043|4
1632312530000|2021-09-22 12:08:50|19073|19043|19068|19038|19073|19043|19068|19038|2
1632312540000|2021-09-22 12:09:00|19071|19041|19074|19044|19074|19044|19071|19041|3
1632312560000|2021-09-22 12:09:20|19073|19043|19071|19041|19073|19043|19071|19041|2
1632312570000|2021-09-22 12:09:30|19069|19039|19068|19038|19069|19039|19068|19038|2
1632312580000|2021-09-22 12:09:40|19064|19034|19071|19041|19073|19043|19064|19034|4
1632312600000|2021-09-22 12:10:00|19068|19038|19070|19040|19070|19040|19068|19038|4
1632312610000|2021-09-22 12:10:10|19066|19036|19070|19040|19070|19040|19066|19036|4
1632312630000|2021-09-22 12:10:30|19068|19038|19068|19038|19068|19038|19068|19038|1
1632312650000|2021-09-22 12:10:50|19064|19034|19064|19034|19066|19036|19064|19034|3
1632312660000|2021-09-22 12:11:00|19063|19033|19052|19022|19063|19033|19052|19022|3
1632312670000|2021-09-22 12:11:10|19054|19024|19054|19024|19054|19024|19054|19024|1
1632312680000|2021-09-22 12:11:20|19058|19028|19058|19028|19058|19028|19058|19028|1
1632312690000|2021-09-22 12:11:30|19054|19024|19058|19028|19060|19030|19053|19023|4
1632312700000|2021-09-22 12:11:40|19060|19030|19060|19030|19060|19030|19060|19030|1
1632312720000|2021-09-22 12:12:00|19058|19028|19058|19028|19058|19028|19058|19028|1
1632312730000|2021-09-22 12:12:10|19056|19026|19053|19023|19056|19026|19053|19023|3
1632312760000|2021-09-22 12:12:40|19051|19021|19048|19018|19051|19021|19048|19018|3
1632312770000|2021-09-22 12:12:50|19046|19016|19051|19021|19051|19021|19034|19004|12
1632312780000|2021-09-22 12:13:00|19046|19016|19041|19011|19046|19016|19041|19011|3
1632312790000|2021-09-22 12:13:10|19044|19014|19052|19022|19056|19026|19044|19014|7
1632312840000|2021-09-22 12:14:00|19054|19024|19054|19024|19054|19024|19054|19024|1
1632312850000|2021-09-22 12:14:10|19051|19021|19051|19021|19051|19021|19046|19016|4
1632312870000|2021-09-22 12:14:30|19050|19020|19046|19016|19050|19020|19046|19016|2
1632312880000|2021-09-22 12:14:40|19047|19017|19047|19017|19047|19017|19047|19017|1
1632312950000|2021-09-22 12:15:50|19049|19019|19046|19016|19049|19019|19046|19016|2
1632312960000|2021-09-22 12:16:00|19042|19012|19041|19011|19042|19012|19041|19011|2
1632312990000|2021-09-22 12:16:30|19044|19014|19046|19016|19049|19019|19044|19014|4
1632313000000|2021-09-22 12:16:40|19049|19019|19049|19019|19049|19019|19049|19019|1
1632313060000|2021-09-22 12:17:40|19051|19021|19051|19021|19051|19021|19051|19021|1
1632313070000|2021-09-22 12:17:50|19049|19019|19055|19025|19055|19025|19049|19019|2
1632313080000|2021-09-22 12:18:00|19051|19021|19058|19028|19058|19028|19051|19021|2
1632313090000|2021-09-22 12:18:10|19054|19024|19058|19028|19058|19028|19054|19024|2
1632313100000|2021-09-22 12:18:20|19054|19024|19054|19024|19054|19024|19054|19024|1
1632313110000|2021-09-22 12:18:30|19056|19026|19058|19028|19058|19028|19054|19024|3
1632313120000|2021-09-22 12:18:40|19054|19024|19058|19028|19063|19033|19054|19024|3
1632313130000|2021-09-22 12:18:50|19063|19033|19061|19031|19064|19034|19061|19031|3
1632313140000|2021-09-22 12:19:00|19059|19029|19061|19031|19061|19031|19059|19029|2
1632313240000|2021-09-22 12:20:40|19064|19034|19064|19034|19064|19034|19064|19034|1
1632313250000|2021-09-22 12:20:50|19061|19031|19064|19034|19064|19034|19061|19031|2
1632313290000|2021-09-22 12:21:30|19061|19031|19061|19031|19061|19031|19059|19029|3
1632313350000|2021-09-22 12:22:30|19062|19032|19064|19034|19064|19034|19062|19032|2
1632313400000|2021-09-22 12:23:20|19066|19036|19075|19045|19075|19045|19066|19036|2
1632313410000|2021-09-22 12:23:30|19074|19044|19069|19039|19074|19044|19069|19039|2
1632313450000|2021-09-22 12:24:10|19073|19043|19073|19043|19073|19043|19073|19043|1
1632313470000|2021-09-22 12:24:30|19076|19046|19073|19043|19076|19046|19073|19043|2
1632313500000|2021-09-22 12:25:00|19079|19049|19079|19049|19079|19049|19079|19049|1
1632313510000|2021-09-22 12:25:10|19084|19054|19086|19056|19086|19056|19082|19052|3
1632313520000|2021-09-22 12:25:20|19089|19059|19089|19059|19089|19059|19089|19059|1
1632313530000|2021-09-22 12:25:30|19091|19061|19093|19063|19096|19066|19091|19061|6
1632313550000|2021-09-22 12:25:50|19095|19065|19096|19066|19096|19066|19093|19063|4
1632313560000|2021-09-22 12:26:00|19101|19071|19104|19074|19106|19076|19101|19071|3
1632313570000|2021-09-22 12:26:10|19101|19071|19101|19071|19106|19076|19101|19071|4
1632313590000|2021-09-22 12:26:30|19103|19073|19106|19076|19108|19078|19103|19073|6
1632313600000|2021-09-22 12:26:40|19103|19073|19103|19073|19103|19073|19103|19073|1
1632313610000|2021-09-22 12:26:50|19101|19071|19101|19071|19101|19071|19101|19071|1
1632313620000|2021-09-22 12:27:00|19103|19073|19110|19080|19110|19080|19103|19073|6
1632313630000|2021-09-22 12:27:10|19113|19083|19124|19094|19127|19097|19113|19083|7
1632313640000|2021-09-22 12:27:20|19122|19092|19129|19099|19132|19102|19122|19092|7
1632313650000|2021-09-22 12:27:30|19133|19103|19134|19104|19136|19106|19129|19099|5
1632313660000|2021-09-22 12:27:40|19132|19102|19133|19103|19137|19107|19129|19099|6
1632313670000|2021-09-22 12:27:50|19131|19101|19131|19101|19131|19101|19131|19101|1
1632313680000|2021-09-22 12:28:00|19133|19103|19133|19103|19133|19103|19128|19098|3
1632313690000|2021-09-22 12:28:10|19131|19101|19131|19101|19131|19101|19131|19101|1
1632313700000|2021-09-22 12:28:20|19130|19100|19130|19100|19130|19100|19130|19100|1
1632313720000|2021-09-22 12:28:40|19131|19101|19133|19103|19133|19103|19131|19101|2
1632313780000|2021-09-22 12:29:40|19136|19106|19138|19108|19141|19111|19136|19106|8
1632313790000|2021-09-22 12:29:50|19141|19111|19141|19111|19141|19111|19141|19111|1
1632313810000|2021-09-22 12:30:10|19143|19113|19143|19113|19143|19113|19143|19113|1
1632313830000|2021-09-22 12:30:30|19141|19111|19141|19111|19141|19111|19141|19111|1
1632313840000|2021-09-22 12:30:40|19139|19109|19137|19107|19139|19109|19137|19107|2
1632313870000|2021-09-22 12:31:10|19134|19104|19134|19104|19134|19104|19134|19104|1
1632313890000|2021-09-22 12:31:30|19133|19103|19133|19103|19133|19103|19133|19103|1
1632313900000|2021-09-22 12:31:40|19131|19101|19128|19098|19131|19101|19128|19098|2
1632313910000|2021-09-22 12:31:50|19126|19096|19126|19096|19126|19096|19126|19096|1
1632313920000|2021-09-22 12:32:00|19138|19108|19128|19098|19138|19108|19126|19096|6
1632313930000|2021-09-22 12:32:10|19130|19100|19128|19098|19130|19100|19128|19098|2
1632313940000|2021-09-22 12:32:20|19132|19102|19129|19099|19132|19102|19128|19098|3
1632313950000|2021-09-22 12:32:30|19130|19100|19131|19101|19131|19101|19128|19098|4
1632313990000|2021-09-22 12:33:10|19142|19112|19134|19104|19142|19112|19133|19103|6
1632314000000|2021-09-22 12:33:20|19131|19101|19134|19104|19137|19107|19131|19101|5
1632314010000|2021-09-22 12:33:30|19131|19101|19134|19104|19134|19104|19131|19101|6
1632314030000|2021-09-22 12:33:50|19131|19101|19134|19104|19134|19104|19131|19101|2
1632314040000|2021-09-22 12:34:00|19131|19101|19131|19101|19131|19101|19131|19101|1
1632314050000|2021-09-22 12:34:10|19129|19099|19126|19096|19129|19099|19126|19096|4
1632314070000|2021-09-22 12:34:30|19125|19095|19123|19093|19125|19095|19123|19093|2
1632314080000|2021-09-22 12:34:40|19121|19091|19118|19088|19121|19091|19118|19088|2
1632314100000|2021-09-22 12:35:00|19119|19089|19124|19094|19126|19096|19119|19089|7
1632314110000|2021-09-22 12:35:10|19129|19099|19133|19103|19135|19105|19129|19099|4
1632314130000|2021-09-22 12:35:30|19131|19101|19124|19094|19131|19101|19124|19094|3
1632314140000|2021-09-22 12:35:40|19122|19092|19122|19092|19122|19092|19122|19092|1
1632314150000|2021-09-22 12:35:50|19124|19094|19124|19094|19124|19094|19123|19093|3
1632314160000|2021-09-22 12:36:00|19126|19096|19126|19096|19126|19096|19126|19096|1
1632314170000|2021-09-22 12:36:10|19134|19104|19133|19103|19134|19104|19133|19103|2
1632314180000|2021-09-22 12:36:20|19131|19101|19133|19103|19133|19103|19131|19101|2
1632314220000|2021-09-22 12:37:00|19135|19105|19135|19105|19135|19105|19135|19105|1
1632314230000|2021-09-22 12:37:10|19136|19106|19129|19099|19136|19106|19129|19099|2
1632314240000|2021-09-22 12:37:20|19124|19094|19109|19079|19124|19094|19109|19079|7
1632314250000|2021-09-22 12:37:30|19111|19081|19110|19080|19111|19081|19109|19079|3
1632314260000|2021-09-22 12:37:40|19108|19078|19105|19075|19108|19078|19105|19075|4
1632314270000|2021-09-22 12:37:50|19108|19078|19108|19078|19108|19078|19108|19078|1
1632314290000|2021-09-22 12:38:10|19105|19075|19103|19073|19105|19075|19103|19073|4
1632314300000|2021-09-22 12:38:20|19105|19075|19106|19076|19109|19079|19105|19075|4
1632314310000|2021-09-22 12:38:30|19109|19079|19106|19076|19109|19079|19106|19076|2
1632314320000|2021-09-22 12:38:40|19104|19074|19101|19071|19104|19074|19101|19071|3
1632314340000|2021-09-22 12:39:00|19104|19074|19106|19076|19106|19076|19103|19073|3
1632314370000|2021-09-22 12:39:30|19107|19077|19104|19074|19107|19077|19104|19074|2
1632314380000|2021-09-22 12:39:40|19108|19078|19104|19074|19108|19078|19103|19073|3
1632314400000|2021-09-22 12:40:00|19106|19076|19106|19076|19106|19076|19106|19076|1
1632314410000|2021-09-22 12:40:10|19109|19079|19114|19084|19114|19084|19106|19076|5
1632314450000|2021-09-22 12:40:50|19109|19079|19111|19081|19111|19081|19109|19079|2
1632314460000|2021-09-22 12:41:00|19115|19085|19118|19088|19118|19088|19115|19085|2
1632314470000|2021-09-22 12:41:10|19120|19090|19118|19088|19120|19090|19118|19088|2
1632314480000|2021-09-22 12:41:20|19122|19092|19120|19090|19122|19092|19116|19086|4
1632314490000|2021-09-22 12:41:30|19118|19088|19116|19086|19118|19088|19116|19086|2
1632314500000|2021-09-22 12:41:40|19118|19088|19118|19088|19118|19088|19118|19088|1
1632314510000|2021-09-22 12:41:50|19121|19091|19121|19091|19121|19091|19121|19091|1
1632314520000|2021-09-22 12:42:00|19123|19093|19121|19091|19123|19093|19121|19091|2
1632314530000|2021-09-22 12:42:10|19123|19093|19126|19096|19126|19096|19123|19093|2
1632314550000|2021-09-22 12:42:30|19122|19092|19124|19094|19124|19094|19121|19091|3
1632314560000|2021-09-22 12:42:40|19128|19098|19128|19098|19128|19098|19128|19098|1
1632314570000|2021-09-22 12:42:50|19132|19102|19128|19098|19132|19102|19128|19098|2
1632314580000|2021-09-22 12:43:00|19126|19096|19133|19103|19133|19103|19126|19096|3
1632314600000|2021-09-22 12:43:20|19137|19107|19135|19105|19138|19108|19135|19105|5
1632314610000|2021-09-22 12:43:30|19133|19103|19128|19098|19133|19103|19128|19098|2
1632314620000|2021-09-22 12:43:40|19130|19100|19129|19099|19130|19100|19128|19098|3
1632314630000|2021-09-22 12:43:50|19131|19101|19128|19098|19131|19101|19128|19098|3
1632314670000|2021-09-22 12:44:30|19126|19096|19126|19096|19126|19096|19126|19096|1
1632314700000|2021-09-22 12:45:00|19124|19094|19126|19096|19126|19096|19124|19094|4
1632314740000|2021-09-22 12:45:40|19124|19094|19126|19096|19126|19096|19124|19094|2
1632314800000|2021-09-22 12:46:40|19131|19101|19131|19101|19131|19101|19131|19101|1
1632314810000|2021-09-22 12:46:50|19129|19099|19129|19099|19129|19099|19129|19099|1
1632314820000|2021-09-22 12:47:00|19126|19096|19133|19103|19133|19103|19126|19096|4
1632314830000|2021-09-22 12:47:10|19131|19101|19131|19101|19131|19101|19131|19101|1
1632314860000|2021-09-22 12:47:40|19129|19099|19129|19099|19129|19099|19129|19099|1
1632314870000|2021-09-22 12:47:50|19131|19101|19130|19100|19131|19101|19130|19100|2
1632314920000|2021-09-22 12:48:40|19131|19101|19131|19101|19131|19101|19131|19101|1
1632314950000|2021-09-22 12:49:10|19129|19099|19131|19101|19131|19101|19129|19099|2
1632314960000|2021-09-22 12:49:20|19133|19103|19133|19103|19133|19103|19133|19103|1
1632314970000|2021-09-22 12:49:30|19136|19106|19136|19106|19136|19106|19136|19106|1
1632315000000|2021-09-22 12:50:00|19138|19108|19141|19111|19141|19111|19138|19108|3
1632315010000|2021-09-22 12:50:10|19146|19116|19143|19113|19146|19116|19143|19113|3
1632315020000|2021-09-22 12:50:20|19139|19109|19143|19113|19143|19113|19139|19109|3
1632315030000|2021-09-22 12:50:30|19138|19108|19138|19108|19138|19108|19136|19106|3
1632315040000|2021-09-22 12:50:40|19136|19106|19136|19106|19136|19106|19135|19105|3
1632315050000|2021-09-22 12:50:50|19138|19108|19138|19108|19138|19108|19138|19108|1
1632315060000|2021-09-22 12:51:00|19139|19109|19139|19109|19139|19109|19139|19109|1
1632315070000|2021-09-22 12:51:10|19141|19111|19141|19111|19141|19111|19141|19111|1
1632315080000|2021-09-22 12:51:20|19144|19114|19148|19118|19152|19122|19144|19114|4
1632315100000|2021-09-22 12:51:40|19145|19115|19145|19115|19145|19115|19145|19115|1
1632315110000|2021-09-22 12:51:50|19144|19114|19146|19116|19148|19118|19144|19114|4
1632315130000|2021-09-22 12:52:10|19143|19113|19144|19114|19144|19114|19143|19113|2
1632315150000|2021-09-22 12:52:30|19146|19116|19148|19118|19148|19118|19146|19116|2
1632315170000|2021-09-22 12:52:50|19146|19116|19146|19116|19146|19116|19146|19116|1
1632315180000|2021-09-22 12:53:00|19148|19118|19148|19118|19148|19118|19148|19118|1
1632315200000|2021-09-22 12:53:20|19150|19120|19150|19120|19150|19120|19150|19120|1
1632315210000|2021-09-22 12:53:30|19151|19121|19151|19121|19151|19121|19151|19121|1
1632315220000|2021-09-22 12:53:40|19153|19123|19164|19134|19164|19134|19153|19123|2
1632315230000|2021-09-22 12:53:50|19161|19131|19162|19132|19164|19134|19161|19131|4
1632315240000|2021-09-22 12:54:00|19159|19129|19162|19132|19162|19132|19159|19129|2
1632315280000|2021-09-22 12:54:40|19159|19129|19151|19121|19159|19129|19151|19121|4
1632315300000|2021-09-22 12:55:00|19154|19124|19151|19121|19154|19124|19151|19121|2
1632315310000|2021-09-22 12:55:10|19148|19118|19144|19114|19148|19118|19144|19114|3
1632315320000|2021-09-22 12:55:20|19141|19111|19143|19113|19143|19113|19141|19111|2
1632315330000|2021-09-22 12:55:30|19141|19111|19141|19111|19141|19111|19141|19111|1
1632315350000|2021-09-22 12:55:50|19138|19108|19138|19108|19138|19108|19138|19108|1
1632315370000|2021-09-22 12:56:10|19136|19106|19136|19106|19136|19106|19136|19106|1
1632315380000|2021-09-22 12:56:20|19138|19108|19138|19108|19138|19108|19138|19108|1
1632315390000|2021-09-22 12:56:30|19140|19110|19140|19110|19140|19110|19140|19110|1
1632315420000|2021-09-22 12:57:00|19141|19111|19146|19116|19146|19116|19141|19111|3
1632315430000|2021-09-22 12:57:10|19144|19114|19144|19114|19144|19114|19144|19114|1
1632315440000|2021-09-22 12:57:20|19141|19111|19144|19114|19144|19114|19139|19109|5
1632315450000|2021-09-22 12:57:30|19142|19112|19146|19116|19146|19116|19142|19112|2
1632315470000|2021-09-22 12:57:50|19148|19118|19146|19116|19148|19118|19146|19116|2
1632315480000|2021-09-22 12:58:00|19143|19113|19144|19114|19144|19114|19141|19111|3
1632315490000|2021-09-22 12:58:10|19141|19111|19141|19111|19141|19111|19141|19111|1
1632315500000|2021-09-22 12:58:20|19138|19108|19133|19103|19138|19108|19131|19101|5
1632315510000|2021-09-22 12:58:30|19136|19106|19129|19099|19136|19106|19129|19099|3
1632315540000|2021-09-22 12:59:00|19128|19098|19126|19096|19129|19099|19126|19096|3
1632315550000|2021-09-22 12:59:10|19128|19098|19133|19103|19133|19103|19128|19098|2
1632315560000|2021-09-22 12:59:20|19138|19108|19134|19104|19138|19108|19134|19104|2
1632315570000|2021-09-22 12:59:30|19138|19108|19143|19113|19146|19116|19138|19108|7
1632315580000|2021-09-22 12:59:40|19141|19111|19141|19111|19141|19111|19141|19111|1
1632315600000|2021-09-22 13:00:00|19143|19113|19188|19158|19189|19159|19143|19113|25
1632315610000|2021-09-22 13:00:10|19191|19161|19200|19170|19200|19170|19188|19158|18
1632315620000|2021-09-22 13:00:20|19201|19171|19196|19166|19203|19173|19183|19153|15
1632315630000|2021-09-22 13:00:30|19198|19168|19188|19158|19198|19168|19188|19158|10
1632315640000|2021-09-22 13:00:40|19186|19156|19151|19121|19186|19156|19146|19116|22
1632315650000|2021-09-22 13:00:50|19156|19126|19143|19113|19163|19133|19143|19113|18
1632315660000|2021-09-22 13:01:00|19141|19111|19114|19084|19141|19111|19112|19082|8
1632315670000|2021-09-22 13:01:10|19108|19078|19106|19076|19111|19081|19088|19058|13
1632315680000|2021-09-22 13:01:20|19103|19073|19107|19077|19118|19088|19103|19073|15
1632315690000|2021-09-22 13:01:30|19106|19076|19103|19073|19106|19076|19103|19073|2
1632315700000|2021-09-22 13:01:40|19104|19074|19096|19046|19111|19081|19096|19037|10
1632315710000|2021-09-22 13:01:50|19099|19049|19103|19073|19104|19074|19090|19049|22
1632315720000|2021-09-22 13:02:00|19106|19076|19103|19073|19116|19086|19103|19073|10
1632315730000|2021-09-22 13:02:10|19106|19076|19115|19085|19115|19085|19101|19071|14
1632315740000|2021-09-22 13:02:20|19113|19083|19113|19083|19113|19083|19113|19083|1
1632315750000|2021-09-22 13:02:30|19109|19079|19103|19073|19109|19079|19101|19071|7
1632315760000|2021-09-22 13:02:40|19105|19075|19101.5|19071.5|19111|19081|19099.5|19069.5|16
1632315770000|2021-09-22 13:02:50|19106.5|19076.5|19088|19058|19107|19077|19081|19051|18
1632315780000|2021-09-22 13:03:00|19096|19066|19088|19058|19096|19066|19081|19051|13
1632315790000|2021-09-22 13:03:10|19086|19056|19081|19051|19086|19056|19074|19044|11
1632315800000|2021-09-22 13:03:20|19083|19053|19076|19046|19083|19053|19075|19045|12
1632315810000|2021-09-22 13:03:30|19078|19048|19096|19066|19102|19072|19075|19045|16
1632315820000|2021-09-22 13:03:40|19089|19059|19116|19086|19121|19091|19089|19059|17
1632315830000|2021-09-22 13:03:50|19118|19088|19124|19094|19129|19099|19104|19074|15
1632315840000|2021-09-22 13:04:00|19122|19092|19106|19076|19128|19098|19095|19065|23
1632315850000|2021-09-22 13:04:10|19100|19070|19109|19079|19114|19084|19091|19061|29
1632315860000|2021-09-22 13:04:20|19099|19069|19111|19081|19111|19081|19098|19068|10
1632315870000|2021-09-22 13:04:30|19116|19086|19123|19093|19123|19093|19114|19084|6
1632315880000|2021-09-22 13:04:40|19121|19091|19123|19093|19123|19093|19121|19091|2
1632315890000|2021-09-22 13:04:50|19124|19094|19119|19089|19126|19096|19106|19076|17
1632315900000|2021-09-22 13:05:00|19114|19084|19104|19074|19114|19084|19101|19071|17
1632315910000|2021-09-22 13:05:10|19098|19068|19098|19068|19103|19073|19093|19063|13
1632315920000|2021-09-22 13:05:20|19101|19071|19104|19074|19106|19076|19098|19068|10
1632315930000|2021-09-22 13:05:30|19106|19076|19101|19071|19106|19076|19099|19069|6
1632315940000|2021-09-22 13:05:40|19098|19068|19103|19073|19108|19078|19091|19061|20
1632315950000|2021-09-22 13:05:50|19098|19068|19108|19078|19108|19078|19098|19068|7
1632315960000|2021-09-22 13:06:00|19103|19073|19088|19058|19104|19074|19083|19053|17
1632315970000|2021-09-22 13:06:10|19084|19054|19086|19056|19088|19058|19079|19049|13
1632315980000|2021-09-22 13:06:20|19088|19058|19084|19054|19091|19061|19084|19054|11
1632315990000|2021-09-22 13:06:30|19088|19058|19088|19058|19090|19060|19083|19053|12
1632316000000|2021-09-22 13:06:40|19091|19061|19093|19063|19093|19063|19090|19060|6
1632316010000|2021-09-22 13:06:50|19091|19061|19096|19066|19100|19070|19088|19058|19
1632316020000|2021-09-22 13:07:00|19098|19068|19084|19054|19105|19075|19084|19054|17
1632316030000|2021-09-22 13:07:10|19086|19056|19090|19060|19090|19060|19079|19049|13
1632316040000|2021-09-22 13:07:20|19089|19059|19093|19063|19093|19063|19083|19053|11
1632316050000|2021-09-22 13:07:30|19091|19061|19090|19060|19091|19061|19088|19058|3
1632316060000|2021-09-22 13:07:40|19089|19059|19096|19066|19098|19068|19089|19059|5
1632316070000|2021-09-22 13:07:50|19098|19068|19096|19066|19098|19068|19094|19064|4
1632316080000|2021-09-22 13:08:00|19093|19063|19088|19058|19094|19064|19086|19056|9
1632316090000|2021-09-22 13:08:10|19085|19055|19086|19056|19088|19058|19085|19055|3
1632316100000|2021-09-22 13:08:20|19090|19060|19095|19065|19095|19065|19087|19057|15
1632316110000|2021-09-22 13:08:30|19096|19066|19094|19064|19096|19066|19092|19062|6
1632316120000|2021-09-22 13:08:40|19096|19066|19096|19066|19096|19066|19096|19066|1
1632316140000|2021-09-22 13:09:00|19093|19063|19088|19058|19096|19066|19088|19058|7
1632316150000|2021-09-22 13:09:10|19085|19055|19090|19060|19090|19060|19085|19055|5
1632316160000|2021-09-22 13:09:20|19089|19059|19086|19056|19089|19059|19086|19056|4
1632316170000|2021-09-22 13:09:30|19084|19054|19086|19056|19089|19059|19084|19054|4
1632316180000|2021-09-22 13:09:40|19084|19054|19086|19056|19089|19059|19084|19054|6
1632316190000|2021-09-22 13:09:50|19088|19058|19088|19058|19088|19058|19083|19053|9
1632316200000|2021-09-22 13:10:00|19089|19059|19089|19059|19089|19059|19086|19056|6
1632316210000|2021-09-22 13:10:10|19091|19061|19091|19061|19091|19061|19091|19061|1
1632316220000|2021-09-22 13:10:20|19093|19063|19109|19079|19109|19079|19093|19063|10
1632316230000|2021-09-22 13:10:30|19106|19076|19124|19094|19127|19097|19106|19076|6
1632316240000|2021-09-22 13:10:40|19120|19090|19124|19094|19126|19096|19120|19090|3
1632316250000|2021-09-22 13:10:50|19122|19092|19113|19083|19122|19092|19113|19083|5
1632316260000|2021-09-22 13:11:00|19109|19079|19104|19074|19109|19079|19099|19069|15
1632316270000|2021-09-22 13:11:10|19106|19076|19101|19071|19106|19076|19097|19067|22
1632316280000|2021-09-22 13:11:20|19097|19067|19101|19071|19103|19073|19097|19067|16
1632316290000|2021-09-22 13:11:30|19096|19066|19103|19073|19103|19073|19096|19066|10
1632316300000|2021-09-22 13:11:40|19101|19071|19096|19066|19103|19073|19096|19066|7
1632316320000|2021-09-22 13:12:00|19094|19064|19093|19063|19094|19064|19091|19061|3
1632316330000|2021-09-22 13:12:10|19091|19061|19108|19078|19108|19078|19091|19061|8
1632316340000|2021-09-22 13:12:20|19106|19076|19106|19076|19106|19076|19104|19074|3
1632316350000|2021-09-22 13:12:30|19103|19073|19103|19073|19103|19073|19101|19071|7
1632316360000|2021-09-22 13:12:40|19105|19075|19116|19086|19116|19086|19105|19075|7
1632316380000|2021-09-22 13:13:00|19114|19084|19116|19086|19116|19086|19114|19084|4
1632316390000|2021-09-22 13:13:10|19118|19088|19116|19086|19118|19088|19116|19086|4
1632316400000|2021-09-22 13:13:20|19114|19084|19116|19086|19118|19088|19114|19084|4
1632316410000|2021-09-22 13:13:30|19114|19084|19103|19073|19114|19084|19103|19073|6
1632316420000|2021-09-22 13:13:40|19105|19075|19106|19076|19109|19079|19105|19075|7
1632316430000|2021-09-22 13:13:50|19105|19075|19096|19066|19105|19075|19096|19066|6
1632316440000|2021-09-22 13:14:00|19095|19065|19096|19066|19096|19066|19095|19065|2
1632316450000|2021-09-22 13:14:10|19093|19063|19093|19063|19096|19066|19091|19061|7
1632316460000|2021-09-22 13:14:20|19094|19064|19094|19064|19094|19064|19094|19064|1
1632316470000|2021-09-22 13:14:30|19093|19063|19093|19063|19093|19063|19093|19063|1
1632316480000|2021-09-22 13:14:40|19094|19064|19094|19064|19096|19066|19094|19064|3
1632316490000|2021-09-22 13:14:50|19093|19063|19093|19063|19093|19063|19093|19063|1
1632316500000|2021-09-22 13:15:00|19091|19061|19091|19061|19091|19061|19091|19061|1
1632316510000|2021-09-22 13:15:10|19088|19058|19097|19067|19097|19067|19088|19058|8
1632316520000|2021-09-22 13:15:20|19096|19066|19093|19063|19096|19066|19089|19059|9
1632316530000|2021-09-22 13:15:30|19091|19061|19088|19058|19093|19063|19088|19058|9
1632316540000|2021-09-22 13:15:40|19090|19060|19091|19061|19091|19061|19088|19058|4
1632316550000|2021-09-22 13:15:50|19088|19058|19086|19056|19088|19058|19086|19056|2
1632316560000|2021-09-22 13:16:00|19084|19054|19093|19063|19093|19063|19080|19050|9
1632316570000|2021-09-22 13:16:10|19092|19062|19092|19062|19092|19062|19091|19061|3
1632316580000|2021-09-22 13:16:20|19091|19061|19091|19061|19091|19061|19091|19061|1
1632316590000|2021-09-22 13:16:30|19089|19059|19088|19058|19089|19059|19088|19058|2
1632316600000|2021-09-22 13:16:40|19084|19054|19086|19056|19086|19056|19084|19054|2
1632316610000|2021-09-22 13:16:50|19084|19054|19086|19056|19091|19061|19084|19054|5
1632316620000|2021-09-22 13:17:00|19088|19058|19093|19063|19094|19064|19088|19058|6
1632316630000|2021-09-22 13:17:10|19091|19061|19093|19063|19093|19063|19091|19061|4
1632316640000|2021-09-22 13:17:20|19094|19064|19103|19073|19103|19073|19094|19064|4
1632316650000|2021-09-22 13:17:30|19101|19071|19103|19073|19103|19073|19101|19071|2
1632316660000|2021-09-22 13:17:40|19101|19071|19093|19063|19101|19071|19093|19063|16
1632316670000|2021-09-22 13:17:50|19098|19068|19091|19061|19098|19068|19091|19061|5
1632316680000|2021-09-22 13:18:00|19089|19059|19088|19058|19089|19059|19088|19058|2
1632316690000|2021-09-22 13:18:10|19091|19061|19089|19059|19094|19064|19089|19059|15
1632316700000|2021-09-22 13:18:20|19091|19061|19091|19061|19091|19061|19091|19061|1
1632316710000|2021-09-22 13:18:30|19089|19059|19088|19058|19091|19061|19084|19054|7
1632316720000|2021-09-22 13:18:40|19084|19054|19094|19064|19096|19066|19084|19054|8
1632316730000|2021-09-22 13:18:50|19096|19066|19099|19069|19104|19074|19096|19066|10
1632316740000|2021-09-22 13:19:00|19101|19071|19094|19064|19101|19071|19092|19062|14
1632316750000|2021-09-22 13:19:10|19101|19071|19088|19058|19101|19071|19088|19058|14
1632316780000|2021-09-22 13:19:40|19091|19061|19089|19059|19093|19063|19089|19059|6
1632316790000|2021-09-22 13:19:50|19091|19061|19091|19061|19091|19061|19087|19057|19
1632316800000|2021-09-22 13:20:00|19089|19059|19093|19063|19095|19065|19089|19059|10
1632316810000|2021-09-22 13:20:10|19091|19061|19086|19056|19091|19061|19084|19054|19
1632316820000|2021-09-22 13:20:20|19088|19058|19083|19053|19092|19062|19083|19053|17
1632316830000|2021-09-22 13:20:30|19084|19054|19086|19056|19086|19056|19083|19053|4
1632316840000|2021-09-22 13:20:40|19084|19054|19081|19051|19086|19056|19078|19048|10
1632316850000|2021-09-22 13:20:50|19078|19048|19071|19041|19081|19051|19071|19041|16
1632316860000|2021-09-22 13:21:00|19074|19044|19078|19048|19081|19051|19074|19044|6
1632316870000|2021-09-22 13:21:10|19081|19051|19078|19048|19081|19051|19078|19048|7
1632316880000|2021-09-22 13:21:20|19081|19051|19081|19051|19081|19051|19079|19049|3
1632316890000|2021-09-22 13:21:30|19083|19053|19083|19053|19083|19053|19081|19051|3
1632316900000|2021-09-22 13:21:40|19081|19051|19090|19060|19090|19060|19081|19051|5
1632316910000|2021-09-22 13:21:50|19091|19061|19091|19061|19091|19061|19091|19061|1
1632316930000|2021-09-22 13:22:10|19090|19060|19090|19060|19090|19060|19088|19058|3
1632316940000|2021-09-22 13:22:20|19088|19058|19091|19061|19091|19061|19088|19058|4
1632316950000|2021-09-22 13:22:30|19090|19060|19091|19061|19091|19061|19090|19060|2
1632316960000|2021-09-22 13:22:40|19090|19060|19090|19060|19090|19060|19088|19058|3
1632316970000|2021-09-22 13:22:50|19091|19061|19091|19061|19091|19061|19091|19061|1
1632316980000|2021-09-22 13:23:00|19090|19060|19078|19048|19090|19060|19078|19048|7
1632316990000|2021-09-22 13:23:10|19081|19051|19078|19048|19081|19051|19078|19048|6
1632317000000|2021-09-22 13:23:20|19081|19051|19076|19046|19081|19051|19076|19046|3
1632317010000|2021-09-22 13:23:30|19074|19044|19073|19043|19074|19044|19073|19043|2
1632317020000|2021-09-22 13:23:40|19071|19041|19070|19040|19071|19041|19066|19036|7
1632317030000|2021-09-22 13:23:50|19068|19038|19066|19036|19068|19038|19066|19036|2
1632317040000|2021-09-22 13:24:00|19068|19038|19071|19041|19071|19041|19068|19038|3
1632317070000|2021-09-22 13:24:30|19073|19043|19076|19046|19078|19048|19073|19043|4
1632317080000|2021-09-22 13:24:40|19075|19045|19071|19041|19075|19045|19071|19041|3
1632317100000|2021-09-22 13:25:00|19072|19042|19079|19049|19079|19049|19072|19042|4
1632317110000|2021-09-22 13:25:10|19078|19048|19071|19041|19081|19051|19071|19041|5
1632317120000|2021-09-22 13:25:20|19070|19040|19066|19036|19070|19040|19066|19036|3
1632317130000|2021-09-22 13:25:30|19068|19038|19066|19036|19068|19038|19066|19036|2
1632317160000|2021-09-22 13:26:00|19069|19039|19069|19039|19069|19039|19069|19039|1
1632317170000|2021-09-22 13:26:10|19066|19036|19062|19032|19066|19036|19060|19030|6
1632317180000|2021-09-22 13:26:20|19064|19034|19066|19036|19068|19038|19064|19034|5
1632317190000|2021-09-22 13:26:30|19063|19033|19061|19031|19064|19034|19060|19030|8
1632317200000|2021-09-22 13:26:40|19059|19029|19064|19034|19064|19034|19059|19029|4
1632317210000|2021-09-22 13:26:50|19068|19038|19067|19037|19068|19038|19066|19036|3
1632317220000|2021-09-22 13:27:00|19068|19038|19068|19038|19068|19038|19068|19038|1
1632317240000|2021-09-22 13:27:20|19066|19036|19061|19031|19069|19039|19061|19031|8
1632317250000|2021-09-22 13:27:30|19059|19029|19064|19034|19064|19034|19059|19029|4
1632317260000|2021-09-22 13:27:40|19066|19036|19062|19032|19066|19036|19062|19032|3
1632317280000|2021-09-22 13:28:00|19064|19034|19068|19038|19069|19039|19064|19034|5
1632317300000|2021-09-22 13:28:20|19071|19041|19074|19044|19074|19044|19068|19038|5
1632317310000|2021-09-22 13:28:30|19071|19041|19073|19043|19073|19043|19071|19041|4
1632317320000|2021-09-22 13:28:40|19071|19041|19071|19041|19071|19041|19071|19041|1
1632317340000|2021-09-22 13:29:00|19073|19043|19079|19049|19079|19049|19071|19041|6
1632317350000|2021-09-22 13:29:10|19081|19051|19081|19051|19081|19051|19079|19049|3
1632317370000|2021-09-22 13:29:30|19082|19052|19082|19052|19082|19052|19082|19052|1
1632317380000|2021-09-22 13:29:40|19081|19051|19082|19052|19082|19052|19081|19051|2
1632317390000|2021-09-22 13:29:50|19084|19054|19084|19054|19092|19062|19084|19054|4
1632317400000|2021-09-22 13:30:00|19086|19056|19086|19056|19088|19058|19079|19049|10
1632317410000|2021-09-22 13:30:10|19088|19058|19096|19066|19096|19066|19088|19058|8
1632317420000|2021-09-22 13:30:20|19091|19061|19086|19056|19093|19063|19086|19056|7
1632317430000|2021-09-22 13:30:30|19083|19053|19081|19051|19083|19053|19079|19049|8
1632317440000|2021-09-22 13:30:40|19083|19053|19083|19053|19083|19053|19081|19051|7
1632317450000|2021-09-22 13:30:50|19081|19051|19074|19044|19081|19051|19074|19044|5
1632317460000|2021-09-22 13:31:00|19073|19043|19073|19043|19073|19043|19073|19043|1
1632317470000|2021-09-22 13:31:10|19071|19041|19066|19036|19071|19041|19066|19036|3
1632317480000|2021-09-22 13:31:20|19064|19034|19059|19029|19066|19036|19058|19028|6
1632317490000|2021-09-22 13:31:30|19056|19026|19056|19026|19056|19026|19054|19024|3
1632317500000|2021-09-22 13:31:40|19054|19024|19058|19028|19058|19028|19054|19024|3
1632317510000|2021-09-22 13:31:50|19063|19033|19081|19051|19088|19058|19059|19029|15
1632317520000|2021-09-22 13:32:00|19083|19053|19088|19058|19088|19058|19083|19053|4
1632317530000|2021-09-22 13:32:10|19093|19063|19089|19059|19096|19066|19088|19058|5
1632317540000|2021-09-22 13:32:20|19084|19054|19088|19058|19088|19058|19084|19054|5
1632317550000|2021-09-22 13:32:30|19086|19056|19088|19058|19088|19058|19086|19056|2
1632317560000|2021-09-22 13:32:40|19086|19056|19084|19054|19086|19056|19084|19054|2
1632317570000|2021-09-22 13:32:50|19081|19051|19083|19053|19086|19056|19081|19051|4
1632317580000|2021-09-22 13:33:00|19086|19056|19084|19054|19088|19058|19083|19053|7
1632317590000|2021-09-22 13:33:10|19086|19056|19090|19060|19090|19060|19086|19056|3
1632317600000|2021-09-22 13:33:20|19088|19058|19088|19058|19089|19059|19086|19056|7
1632317610000|2021-09-22 13:33:30|19086|19056|19091|19061|19091|19061|19086|19056|5
1632317630000|2021-09-22 13:33:50|19098|19068|19104|19074|19107|19077|19098|19068|9
1632317640000|2021-09-22 13:34:00|19107|19077|19104|19074|19107|19077|19104|19074|3
1632317650000|2021-09-22 13:34:10|19101|19071|19106|19076|19106|19076|19101|19071|6
1632317660000|2021-09-22 13:34:20|19108|19078|19106|19076|19109|19079|19101|19071|17
1632317670000|2021-09-22 13:34:30|19103|19073|19091|19061|19106|19076|19088|19058|29
1632317680000|2021-09-22 13:34:40|19095|19065|19098|19068|19098|19068|19091|19061|15
1632317690000|2021-09-22 13:34:50|19094|19064|19096|19066|19096|19066|19094|19064|2
1632317700000|2021-09-22 13:35:00|19098|19068|19103|19073|19103|19073|19098|19068|5
1632317710000|2021-09-22 13:35:10|19101|19071|19101|19071|19101|19071|19099|19069|3
1632317720000|2021-09-22 13:35:20|19103|19073|19100|19070|19103|19073|19096|19066|13
1632317730000|2021-09-22 13:35:30|19096|19066|19096|19066|19098|19068|19093|19063|6
1632317740000|2021-09-22 13:35:40|19098|19068|19098|19068|19101|19071|19096|19066|11
1632317750000|2021-09-22 13:35:50|19096|19066|19098|19068|19101|19071|19096|19066|16
1632317760000|2021-09-22 13:36:00|19101|19071|19106|19076|19106|19076|19100|19070|10
1632317770000|2021-09-22 13:36:10|19108|19078|19111|19081|19112|19082|19108|19078|7
1632317780000|2021-09-22 13:36:20|19108|19078|19119|19089|19119|19089|19106|19076|10
1632317790000|2021-09-22 13:36:30|19121|19091|19116|19086|19121|19091|19114|19084|11
1632317800000|2021-09-22 13:36:40|19115|19085|19118|19088|19118|19088|19115|19085|4
1632317810000|2021-09-22 13:36:50|19113|19083|19116|19086|19118|19088|19113|19083|4
1632317830000|2021-09-22 13:37:10|19114|19084|19118|19088|19118|19088|19114|19084|5
1632317840000|2021-09-22 13:37:20|19113|19083|19111|19081|19114|19084|19109|19079|5
1632317850000|2021-09-22 13:37:30|19109|19079|19108|19078|19109|19079|19108|19078|2
1632317860000|2021-09-22 13:37:40|19109|19079|19119|19089|19119|19089|19104|19074|7
1632317870000|2021-09-22 13:37:50|19116|19086|19131|19101|19135|19105|19116|19086|16
1632317880000|2021-09-22 13:38:00|19133|19103|19141|19111|19143|19113|19131|19101|16
1632317890000|2021-09-22 13:38:10|19139|19109|19144|19114|19144|19114|19139|19109|5
1632317900000|2021-09-22 13:38:20|19141|19111|19148|19118|19150|19120|19138|19108|17
1632317910000|2021-09-22 13:38:30|19146|19116|19145|19115|19146|19116|19141|19111|9
1632317920000|2021-09-22 13:38:40|19148|19118|19161|19131|19161|19131|19148|19118|13
1632317930000|2021-09-22 13:38:50|19155|19125|19156|19126|19163|19133|19155|19125|13
1632317940000|2021-09-22 13:39:00|19154|19124|19178|19148|19181|19151|19154|19124|13
1632317950000|2021-09-22 13:39:10|19176|19146|19171|19141|19178|19148|19171|19141|9
1632317960000|2021-09-22 13:39:20|19173|19143|19171|19141|19173|19143|19171|19141|10
1632317970000|2021-09-22 13:39:30|19169|19139|19166|19136|19169|19139|19162|19132|6
1632317980000|2021-09-22 13:39:40|19168|19138|19174|19144|19174|19144|19166|19136|5
1632317990000|2021-09-22 13:39:50|19173|19143|19173|19143|19173|19143|19173|19143|1
1632318000000|2021-09-22 13:40:00|19171|19141|19164|19134|19171|19141|19164|19134|4
1632318010000|2021-09-22 13:40:10|19161|19131|19149|19119|19161|19131|19147|19117|8
1632318020000|2021-09-22 13:40:20|19151|19121|19151|19121|19156|19126|19151|19121|7
1632318030000|2021-09-22 13:40:30|19153|19123|19156|19126|19157|19127|19153|19123|4
1632318040000|2021-09-22 13:40:40|19154|19124|19156|19126|19156|19126|19154|19124|2
1632318050000|2021-09-22 13:40:50|19153|19123|19158|19128|19158|19128|19153|19123|2
1632318060000|2021-09-22 13:41:00|19161|19131|19169|19139|19169|19139|19161|19131|6
1632318080000|2021-09-22 13:41:20|19168|19138|19158|19128|19168|19138|19156|19126|9
1632318090000|2021-09-22 13:41:30|19156|19126|19156|19126|19158|19128|19156|19126|5
1632318100000|2021-09-22 13:41:40|19153|19123|19161|19131|19161|19131|19153|19123|9
1632318110000|2021-09-22 13:41:50|19163|19133|19173|19143|19176|19146|19163|19133|8
1632318120000|2021-09-22 13:42:00|19172|19142|19176|19146|19178|19148|19171|19141|10
1632318130000|2021-09-22 13:42:10|19173|19143|19185|19155|19188|19158|19173|19143|14
1632318140000|2021-09-22 13:42:20|19183|19153|19187|19157|19189|19159|19183|19153|8
1632318150000|2021-09-22 13:42:30|19189|19159|19188|19158|19189|19159|19182|19152|10
1632318160000|2021-09-22 13:42:40|19191|19161|19191|19161|19191|19161|19191|19161|1
1632318180000|2021-09-22 13:43:00|19189|19159|19186|19156|19189|19159|19181|19151|8
1632318190000|2021-09-22 13:43:10|19179|19149|19188|19158|19188|19158|19176|19146|10
1632318200000|2021-09-22 13:43:20|19186|19156|19186|19156|19188|19158|19186|19156|3
1632318210000|2021-09-22 13:43:30|19188|19158|19185|19155|19188|19158|19185|19155|4
1632318220000|2021-09-22 13:43:40|19188|19158|19186|19156|19188|19158|19186|19156|4
1632318230000|2021-09-22 13:43:50|19184|19154|19179|19149|19184|19154|19179|19149|6
1632318240000|2021-09-22 13:44:00|19181|19151|19186|19156|19186|19156|19181|19151|2
1632318250000|2021-09-22 13:44:10|19188|19158|19194|19164|19196|19166|19188|19158|9
1632318260000|2021-09-22 13:44:20|19192|19162|19192|19162|19194|19164|19192|19162|7
1632318270000|2021-09-22 13:44:30|19189|19159|19192|19162|19192|19162|19189|19159|4
1632318280000|2021-09-22 13:44:40|19194|19164|19199|19169|19201|19171|19194|19164|6
1632318290000|2021-09-22 13:44:50|19201|19171|19198|19168|19201|19171|19196|19166|6
1632318300000|2021-09-22 13:45:00|19199|19169|19199|19169|19199|19169|19199|19169|1
1632318310000|2021-09-22 13:45:10|19196|19166|19186|19156|19196|19166|19184|19154|12
1632318320000|2021-09-22 13:45:20|19188|19158|19189|19159|19189|19159|19184|19154|6
1632318330000|2021-09-22 13:45:30|19191|19161|19191|19161|19194|19164|19189|19159|7
1632318340000|2021-09-22 13:45:40|19187|19157|19194|19164|19202|19172|19187|19157|11
1632318350000|2021-09-22 13:45:50|19191|19161|19193|19163|19193|19163|19191|19161|2
1632318360000|2021-09-22 13:46:00|19191|19161|19196|19166|19196|19166|19191|19161|7
1632318370000|2021-09-22 13:46:10|19194|19164|19195|19165|19202|19172|19191|19161|10
1632318380000|2021-09-22 13:46:20|19191|19161|19188|19158|19193|19163|19188|19158|7
1632318390000|2021-09-22 13:46:30|19186|19156|19191|19161|19195|19165|19186|19156|10
1632318400000|2021-09-22 13:46:40|19189|19159|19186|19156|19193|19163|19176|19146|18
1632318410000|2021-09-22 13:46:50|19184|19154|19189|19159|19189|19159|19183|19153|5
1632318420000|2021-09-22 13:47:00|19186|19156|19189|19159|19196|19166|19186|19156|3
1632318430000|2021-09-22 13:47:10|19186|19156|19184|19154|19186|19156|19184|19154|2
1632318440000|2021-09-22 13:47:20|19179|19149|19172|19142|19181|19151|19172|19142|4
1632318450000|2021-09-22 13:47:30|19171|19141|19171|19141|19171|19141|19168|19138|3
1632318460000|2021-09-22 13:47:40|19181|19151|19171|19141|19181|19151|19171|19141|2
1632318470000|2021-09-22 13:47:50|19168|19138|19168|19138|19179|19149|19164|19134|17
1632318480000|2021-09-22 13:48:00|19173|19143|19171|19141|19173|19143|19156|19126|10
1632318490000|2021-09-22 13:48:10|19168|19138|19171|19141|19171|19141|19161|19131|10
1632318510000|2021-09-22 13:48:30|19165|19135|19158|19128|19165|19135|19158|19128|3
1632318520000|2021-09-22 13:48:40|19160|19130|19156|19126|19160|19130|19156|19126|3
1632318530000|2021-09-22 13:48:50|19158|19128|19151|19121|19158|19128|19151|19121|4
1632318540000|2021-09-22 13:49:00|19150|19120|19148|19118|19150|19120|19146|19116|6
1632318550000|2021-09-22 13:49:10|19151|19121|19151|19121|19156|19126|19151|19121|5
1632318560000|2021-09-22 13:49:20|19148|19118|19143|19113|19151|19121|19138|19108|17
1632318570000|2021-09-22 13:49:30|19141|19111|19144|19114|19146|19116|19139|19109|15
1632318580000|2021-09-22 13:49:40|19143|19113|19143|19113|19143|19113|19143|19113|1
1632318590000|2021-09-22 13:49:50|19141|19111|19139|19109|19143|19113|19136|19106|8
1632318600000|2021-09-22 13:50:00|19141|19111|19142|19112|19142|19112|19141|19111|2
1632318610000|2021-09-22 13:50:10|19144|19114|19150|19120|19150|19120|19144|19114|2
1632318620000|2021-09-22 13:50:20|19149|19119|19158|19128|19158|19128|19145|19115|5
1632318630000|2021-09-22 13:50:30|19159|19129|19159|19129|19159|19129|19159|19129|1
1632318640000|2021-09-22 13:50:40|19150|19120|19148|19118|19150|19120|19143|19113|5
1632318650000|2021-09-22 13:50:50|19151|19121|19153|19123|19153|19123|19151|19121|2
1632318660000|2021-09-22 13:51:00|19150|19120|19143|19113|19150|19120|19143|19113|6
1632318670000|2021-09-22 13:51:10|19141|19111|19141|19111|19143|19113|19139|19109|6
1632318680000|2021-09-22 13:51:20|19139|19109|19139|19109|19141|19111|19139|19109|5
1632318690000|2021-09-22 13:51:30|19141|19111|19146|19116|19146|19116|19139|19109|10
1632318700000|2021-09-22 13:51:40|19144|19114|19116|19086|19144|19114|19116|19086|10
1632318710000|2021-09-22 13:51:50|19114|19084|19119|19089|19123|19093|19114|19084|11
1632318720000|2021-09-22 13:52:00|19116|19086|19126|19096|19128|19098|19116|19086|7
1632318730000|2021-09-22 13:52:10|19124|19094|19126|19096|19126|19096|19123|19093|3
1632318740000|2021-09-22 13:52:20|19124|19094|19124|19094|19124|19094|19121|19091|3
1632318750000|2021-09-22 13:52:30|19126|19096|19126|19096|19130|19100|19126|19096|4
1632318780000|2021-09-22 13:53:00|19128|19098|19136|19106|19138|19108|19128|19098|11
1632318790000|2021-09-22 13:53:10|19138|19108|19133|19103|19138|19108|19133|19103|4
1632318800000|2021-09-22 13:53:20|19131|19101|19126|19096|19131|19101|19126|19096|3
1632318810000|2021-09-22 13:53:30|19128|19098|19128|19098|19130|19100|19126|19096|7
1632318820000|2021-09-22 13:53:40|19130|19100|19133|19103|19133|19103|19129|19099|6
1632318830000|2021-09-22 13:53:50|19131|19101|19128|19098|19131|19101|19126|19096|4
1632318840000|2021-09-22 13:54:00|19131|19101|19131|19101|19131|19101|19128|19098|9
1632318850000|2021-09-22 13:54:10|19133|19103|19131|19101|19135|19105|19131|19101|4
1632318860000|2021-09-22 13:54:20|19126|19096|19126|19096|19126|19096|19126|19096|1
1632318870000|2021-09-22 13:54:30|19136|19106|19124|19094|19136|19106|19124|19094|14
1632318880000|2021-09-22 13:54:40|19126|19096|19126|19096|19126|19096|19124|19094|21
1632318890000|2021-09-22 13:54:50|19124|19094|19126|19096|19131|19101|19124|19094|7
1632318900000|2021-09-22 13:55:00|19128|19098|19131|19101|19131|19101|19128|19098|4
1632318910000|2021-09-22 13:55:10|19129|19099|19129|19099|19129|19099|19129|19099|1
1632318940000|2021-09-22 13:55:40|19131|19101|19143|19113|19143|19113|19131|19101|9
1632318950000|2021-09-22 13:55:50|19140|19110|19138|19108|19145|19115|19136|19106|16
1632318960000|2021-09-22 13:56:00|19141|19111|19138|19108|19141|19111|19136|19106|3
1632318970000|2021-09-22 13:56:10|19141|19111|19145|19115|19148|19118|19141|19111|9
1632318980000|2021-09-22 13:56:20|19143|19113|19143|19113|19143|19113|19143|19113|1
1632318990000|2021-09-22 13:56:30|19141|19111|19141|19111|19141|19111|19140|19110|3
1632319000000|2021-09-22 13:56:40|19138|19108|19140|19110|19140|19110|19138|19108|4
1632319010000|2021-09-22 13:56:50|19138|19108|19141|19111|19141|19111|19138|19108|4
1632319020000|2021-09-22 13:57:00|19143|19113|19144|19114|19144|19114|19143|19113|2
1632319040000|2021-09-22 13:57:20|19143|19113|19141|19111|19143|19113|19141|19111|2
1632319050000|2021-09-22 13:57:30|19143|19113|19141|19111|19143|19113|19141|19111|2
1632319060000|2021-09-22 13:57:40|19143|19113|19143|19113|19143|19113|19143|19113|1
1632319080000|2021-09-22 13:58:00|19146|19116|19163|19133|19165|19135|19146|19116|15
1632319090000|2021-09-22 13:58:10|19166|19136|19165|19135|19170|19140|19160|19130|10
1632319100000|2021-09-22 13:58:20|19163|19133|19158|19128|19165|19135|19157|19127|17
1632319110000|2021-09-22 13:58:30|19159|19129|19163|19133|19163|19133|19159|19129|4
1632319120000|2021-09-22 13:58:40|19158|19128|19161|19131|19163|19133|19158|19128|4
1632319130000|2021-09-22 13:58:50|19163|19133|19161|19131|19163|19133|19158|19128|6
1632319140000|2021-09-22 13:59:00|19158|19128|19153|19123|19158|19128|19153|19123|4
1632319150000|2021-09-22 13:59:10|19146|19116|19146|19116|19151|19121|19146|19116|7
1632319160000|2021-09-22 13:59:20|19144|19114|19162|19132|19162|19132|19144|19114|9
1632319170000|2021-09-22 13:59:30|19166|19136|19158|19128|19166|19136|19158|19128|4
1632319180000|2021-09-22 13:59:40|19156|19126|19148|19118|19156|19126|19148|19118|4
1632319190000|2021-09-22 13:59:50|19151|19121|19139|19109|19151|19121|19139|19109|13
1632319200000|2021-09-22 14:00:00|19146|19116|19143|19113|19146|19116|19135|19105|13
1632319210000|2021-09-22 14:00:10|19145|19115|19145|19115|19152|19122|19145|19115|11
1632319220000|2021-09-22 14:00:20|19148|19118|19145|19115|19148|19118|19145|19115|4
1632319230000|2021-09-22 14:00:30|19153|19123|19148|19118|19153|19123|19140|19110|5
1632319240000|2021-09-22 14:00:40|19150|19120|19150|19120|19152|19122|19141|19111|13
1632319260000|2021-09-22 14:01:00|19146|19116|19143|19113|19146|19116|19138|19108|7
1632319270000|2021-09-22 14:01:10|19141|19111|19136|19106|19141|19111|19136|19106|3
1632319280000|2021-09-22 14:01:20|19138|19108|19135|19105|19141|19111|19135|19105|5
1632319290000|2021-09-22 14:01:30|19133|19103|19128|19098|19133|19103|19128|19098|3
1632319300000|2021-09-22 14:01:40|19125|19095|19128|19098|19128|19098|19121|19091|5
1632319320000|2021-09-22 14:02:00|19129|19099|19139|19109|19139|19109|19129|19099|4
1632319330000|2021-09-22 14:02:10|19138|19108|19139|19109|19139|19109|19138|19108|2
1632319340000|2021-09-22 14:02:20|19141|19111|19141|19111|19141|19111|19141|19111|1
1632319350000|2021-09-22 14:02:30|19146|19116|19142|19112|19146|19116|19141|19111|4
1632319360000|2021-09-22 14:02:40|19137|19107|19137|19107|19137|19107|19137|19107|1
1632319370000|2021-09-22 14:02:50|19134|19104|19134|19104|19134|19104|19134|19104|1
1632319380000|2021-09-22 14:03:00|19132|19102|19128|19098|19132|19102|19125|19095|3
1632319390000|2021-09-22 14:03:10|19130|19100|19130|19100|19132|19102|19127|19097|7
1632319400000|2021-09-22 14:03:20|19132|19102|19130|19100|19132|19102|19130|19100|2
1632319410000|2021-09-22 14:03:30|19132|19102|19132|19102|19132|19102|19130|19100|7
1632319430000|2021-09-22 14:03:50|19130|19100|19130|19100|19130|19100|19130|19100|1
1632319440000|2021-09-22 14:04:00|19132|19102|19129|19099|19132|19102|19129|19099|2
1632319450000|2021-09-22 14:04:10|19134|19104|19135|19105|19135|19105|19134|19104|2
1632319460000|2021-09-22 14:04:20|19132|19102|19137|19107|19137|19107|19132|19102|2
1632319490000|2021-09-22 14:04:50|19133|19103|19140|19110|19140|19110|19133|19103|3
1632319500000|2021-09-22 14:05:00|19142|19112|19142|19112|19142|19112|19140|19110|3
1632319510000|2021-09-22 14:05:10|19132|19102|19141|19111|19141|19111|19132|19102|4
1632319540000|2021-09-22 14:05:40|19142|19112|19150|19120|19150|19120|19142|19112|3
1632319550000|2021-09-22 14:05:50|19147|19117|19145|19115|19147|19117|19145|19115|4
1632319560000|2021-09-22 14:06:00|19147|19117|19150|19120|19150|19120|19147|19117|2
1632319570000|2021-09-22 14:06:10|19147|19117|19147|19117|19147|19117|19147|19117|1
1632319590000|2021-09-22 14:06:30|19145|19115|19147|19117|19147|19117|19145|19115|2
1632319600000|2021-09-22 14:06:40|19145|19115|19150|19120|19153|19123|19145|19115|6
1632319610000|2021-09-22 14:06:50|19147|19117|19147|19117|19147|19117|19147|19117|1
1632319620000|2021-09-22 14:07:00|19145|19115|19145|19115|19145|19115|19145|19115|1
1632319630000|2021-09-22 14:07:10|19148|19118|19150|19120|19150|19120|19148|19118|4
1632319640000|2021-09-22 14:07:20|19152|19122|19159|19129|19159|19129|19152|19122|5
1632319650000|2021-09-22 14:07:30|19157|19127|19157|19127|19157|19127|19157|19127|1
1632319670000|2021-09-22 14:07:50|19158|19128|19162|19132|19167|19137|19158|19128|4
1632319680000|2021-09-22 14:08:00|19164|19134|19162|19132|19164|19134|19162|19132|2
1632319690000|2021-09-22 14:08:10|19160|19130|19152|19122|19160|19130|19152|19122|3
1632319720000|2021-09-22 14:08:40|19153|19123|19153|19123|19153|19123|19153|19123|1
1632319730000|2021-09-22 14:08:50|19155|19125|19155|19125|19155|19125|19155|19125|1
1632319750000|2021-09-22 14:09:10|19157|19127|19157|19127|19157|19127|19157|19127|1
1632319760000|2021-09-22 14:09:20|19153|19123|19153|19123|19153|19123|19153|19123|1
1632319770000|2021-09-22 14:09:30|19150|19120|19149|19119|19150|19120|19149|19119|2
1632319790000|2021-09-22 14:09:50|19150|19120|19155|19125|19155|19125|19150|19120|3
1632319800000|2021-09-22 14:10:00|19157|19127|19152|19122|19157|19127|19152|19122|4
1632319820000|2021-09-22 14:10:20|19153|19123|19153|19123|19153|19123|19153|19123|1
1632319880000|2021-09-22 14:11:20|19155|19125|19162|19132|19162|19132|19155|19125|2
1632319900000|2021-09-22 14:11:40|19160|19130|19162|19132|19162|19132|19160|19130|2
1632319920000|2021-09-22 14:12:00|19165|19135|19165|19135|19165|19135|19165|19135|1
1632319930000|2021-09-22 14:12:10|19164|19134|19162|19132|19164|19134|19162|19132|2
1632319950000|2021-09-22 14:12:30|19160|19130|19155|19125|19164|19134|19155|19125|11
1632319960000|2021-09-22 14:12:40|19158|19128|19158|19128|19158|19128|19158|19128|1
1632319970000|2021-09-22 14:12:50|19155|19125|19155|19125|19155|19125|19155|19125|1
1632319980000|2021-09-22 14:13:00|19158|19128|19155|19125|19158|19128|19155|19125|2
1632320000000|2021-09-22 14:13:20|19158|19128|19172|19142|19172|19142|19158|19128|6
1632320010000|2021-09-22 14:13:30|19174|19144|19180|19150|19187|19157|19174|19144|15
1632320020000|2021-09-22 14:13:40|19178|19148|19178|19148|19178|19148|19178|19148|1
1632320030000|2021-09-22 14:13:50|19180|19150|19175|19145|19180|19150|19175|19145|4
1632320040000|2021-09-22 14:14:00|19177|19147|19180|19150|19180|19150|19177|19147|4
1632320050000|2021-09-22 14:14:10|19178|19148|19187|19157|19188|19158|19178|19148|8
1632320060000|2021-09-22 14:14:20|19188|19158|19193|19163|19193|19163|19188|19158|8
1632320080000|2021-09-22 14:14:40|19195|19165|19198|19168|19198|19168|19195|19165|2
1632320090000|2021-09-22 14:14:50|19195|19165|19193|19163|19197|19167|19192|19162|10
1632320100000|2021-09-22 14:15:00|19190|19160|19188|19158|19194|19164|19183|19153|13
1632320110000|2021-09-22 14:15:10|19190|19160|19194|19164|19194|19164|19190|19160|5
1632320120000|2021-09-22 14:15:20|19197|19167|19198|19168|19199|19169|19197|19167|4
1632320130000|2021-09-22 14:15:30|19200|19170|19195|19165|19200|19170|19195|19165|5
1632320140000|2021-09-22 14:15:40|19192|19162|19195|19165|19197|19167|19190|19160|10
1632320150000|2021-09-22 14:15:50|19197|19167|19197|19167|19197|19167|19197|19167|1
1632320160000|2021-09-22 14:16:00|19198|19168|19198|19168|19200|19170|19198|19168|5
1632320170000|2021-09-22 14:16:10|19200|19170|19198|19168|19200|19170|19198|19168|2
1632320180000|2021-09-22 14:16:20|19197|19167|19197|19167|19197|19167|19197|19167|1
1632320230000|2021-09-22 14:17:10|19200|19170|19200|19170|19200|19170|19200|19170|1
1632320240000|2021-09-22 14:17:20|19203|19173|19205|19175|19205|19175|19203|19173|2
1632320250000|2021-09-22 14:17:30|19207|19177|19207|19177|19207|19177|19207|19177|1
1632320260000|2021-09-22 14:17:40|19205|19175|19205|19175|19205|19175|19202|19172|5
1632320270000|2021-09-22 14:17:50|19203|19173|19198|19168|19205|19175|19198|19168|5
1632320280000|2021-09-22 14:18:00|19195|19165|19203|19173|19203|19173|19195|19165|5
1632320300000|2021-09-22 14:18:20|19205|19175|19206|19176|19206|19176|19205|19175|2
1632320310000|2021-09-22 14:18:30|19205|19175|19205|19175|19205|19175|19203|19173|3
1632320340000|2021-09-22 14:19:00|19207|19177|19207|19177|19210|19180|19205|19175|8
1632320350000|2021-09-22 14:19:10|19205|19175|19208|19178|19210|19180|19205|19175|8
1632320360000|2021-09-22 14:19:20|19205|19175|19205|19175|19208|19178|19205|19175|4
1632320370000|2021-09-22 14:19:30|19208|19178|19208|19178|19208|19178|19205|19175|9
1632320380000|2021-09-22 14:19:40|19205|19175|19204|19174|19207|19177|19204|19174|6
1632320390000|2021-09-22 14:19:50|19205|19175|19205|19175|19205|19175|19205|19175|1
1632320400000|2021-09-22 14:20:00|19202|19172|19207|19177|19207|19177|19200|19170|5
1632320420000|2021-09-22 14:20:20|19203|19173|19207|19177|19207|19177|19203|19173|2
1632320430000|2021-09-22 14:20:30|19203|19173|19203|19173|19203|19173|19203|19173|1
1632320440000|2021-09-22 14:20:40|19202|19172|19202|19172|19204|19174|19202|19172|3
1632320450000|2021-09-22 14:20:50|19199|19169|19202|19172|19202|19172|19195|19165|8
1632320460000|2021-09-22 14:21:00|19200|19170|19205|19175|19205|19175|19200|19170|4
1632320470000|2021-09-22 14:21:10|19207|19177|19206|19176|19208|19178|19206|19176|8
1632320480000|2021-09-22 14:21:20|19208|19178|19206|19176|19210|19180|19206|19176|8
1632320490000|2021-09-22 14:21:30|19208|19178|19203|19173|19208|19178|19203|19173|7
1632320510000|2021-09-22 14:21:50|19206|19176|19206|19176|19206|19176|19206|19176|1
1632320520000|2021-09-22 14:22:00|19205|19175|19202|19172|19205|19175|19200|19170|10
1632320530000|2021-09-22 14:22:10|19198|19168|19192|19162|19198|19168|19191|19161|7
1632320540000|2021-09-22 14:22:20|19193|19163|19193|19163|19193|19163|19192|19162|3
1632320550000|2021-09-22 14:22:30|19192|19162|19192|19162|19192|19162|19192|19162|1
1632320560000|2021-09-22 14:22:40|19190|19160|19185|19155|19190|19160|19185|19155|3
1632320570000|2021-09-22 14:22:50|19187|19157|19182|19152|19187|19157|19180|19150|4
1632320580000|2021-09-22 14:23:00|19185|19155|19185|19155|19187|19157|19185|19155|3
1632320590000|2021-09-22 14:23:10|19184|19154|19180|19150|19184|19154|19180|19150|2
1632320610000|2021-09-22 14:23:30|19182|19152|19177|19147|19182|19152|19177|19147|3
1632320620000|2021-09-22 14:23:40|19175|19145|19175|19145|19175|19145|19175|19145|1
1632320630000|2021-09-22 14:23:50|19177|19147|19177|19147|19177|19147|19177|19147|1
1632320640000|2021-09-22 14:24:00|19178|19148|19177|19147|19180|19150|19177|19147|4
1632320650000|2021-09-22 14:24:10|19178|19148|19175|19145|19178|19148|19175|19145|3
1632320660000|2021-09-22 14:24:20|19173|19143|19172|19142|19173|19143|19172|19142|2
1632320670000|2021-09-22 14:24:30|19170|19140|19158|19128|19170|19140|19153|19123|6
1632320680000|2021-09-22 14:24:40|19160|19130|19170|19140|19173|19143|19160|19130|6
1632320700000|2021-09-22 14:25:00|19175|19145|19178|19148|19178|19148|19175|19145|2
1632320710000|2021-09-22 14:25:10|19180|19150|19180|19150|19180|19150|19180|19150|1
1632320720000|2021-09-22 14:25:20|19178|19148|19178|19148|19178|19148|19177|19147|3
1632320740000|2021-09-22 14:25:40|19177|19147|19177|19147|19177|19147|19177|19147|1
1632320750000|2021-09-22 14:25:50|19166|19136|19170|19140|19170|19140|19165|19135|5
1632320770000|2021-09-22 14:26:10|19173|19143|19180|19150|19180|19150|19173|19143|5
1632320780000|2021-09-22 14:26:20|19182|19152|19185|19155|19185|19155|19180|19150|4
1632320790000|2021-09-22 14:26:30|19182|19152|19175|19145|19182|19152|19175|19145|4
1632320800000|2021-09-22 14:26:40|19173|19143|19173|19143|19173|19143|19172|19142|3
1632320810000|2021-09-22 14:26:50|19175|19145|19185|19155|19185|19155|19175|19145|3
1632320830000|2021-09-22 14:27:10|19183|19153|19177|19147|19183|19153|19175|19145|5
1632320840000|2021-09-22 14:27:20|19175|19145|19175|19145|19175|19145|19175|19145|1
1632320870000|2021-09-22 14:27:50|19172|19142|19172|19142|19172|19142|19172|19142|1
1632320880000|2021-09-22 14:28:00|19173|19143|19180|19150|19180|19150|19173|19143|4
1632320890000|2021-09-22 14:28:10|19178|19148|19178|19148|19178|19148|19175|19145|4
1632320900000|2021-09-22 14:28:20|19180|19150|19180|19150|19180|19150|19178|19148|3
1632320910000|2021-09-22 14:28:30|19175|19145|19181|19151|19181|19151|19175|19145|4
1632320920000|2021-09-22 14:28:40|19183|19153|19187|19157|19188|19158|19183|19153|4
1632320930000|2021-09-22 14:28:50|19188|19158|19183|19153|19188|19158|19183|19153|6
1632320940000|2021-09-22 14:29:00|19185|19155|19188|19158|19188|19158|19183|19153|5
1632320950000|2021-09-22 14:29:10|19190|19160|19198|19168|19198|19168|19190|19160|10
1632320960000|2021-09-22 14:29:20|19200|19170|19200|19170|19203|19173|19198|19168|10
1632320970000|2021-09-22 14:29:30|19202|19172|19202|19172|19205|19175|19202|19172|6
1632320980000|2021-09-22 14:29:40|19203|19173|19205|19175|19207|19177|19203|19173|8
1632320990000|2021-09-22 14:29:50|19207|19177|19215|19185|19215|19185|19202|19172|10
1632321000000|2021-09-22 14:30:00|19217|19187|19220|19190|19220|19190|19217|19187|9
1632321010000|2021-09-22 14:30:10|19222|19192|19239.5|19209.5|19239.5|19209.5|19222|19192|8
1632321020000|2021-09-22 14:30:20|19240|19210|19280.5|19250.5|19280.5|19250.5|19240|19210|13
1632321030000|2021-09-22 14:30:30|19279.5|19249.5|19285|19255|19288|19258|19279.5|19249.5|16
1632321040000|2021-09-22 14:30:40|19288|19258|19280|19250|19290|19260|19280|19250|15
1632321050000|2021-09-22 14:30:50|19281|19251|19272|19242|19281|19251|19272|19242|3
1632321060000|2021-09-22 14:31:00|19270|19240|19258|19228|19272|19242|19258|19228|15
1632321070000|2021-09-22 14:31:10|19260|19230|19268|19238|19269|19239|19253|19223|13
1632321080000|2021-09-22 14:31:20|19269|19239|19265|19235|19269|19239|19263|19233|5
1632321090000|2021-09-22 14:31:30|19267|19237|19272|19242|19272|19242|19265|19235|9
1632321100000|2021-09-22 14:31:40|19275|19245|19282|19252|19285|19255|19275|19245|10
1632321110000|2021-09-22 14:31:50|19285|19255|19285|19255|19287|19257|19282|19252|7
1632321120000|2021-09-22 14:32:00|19283|19253|19290|19260|19290|19260|19278|19248|13
1632321130000|2021-09-22 14:32:10|19293|19263|19290|19260|19297|19267|19290|19260|7
1632321140000|2021-09-22 14:32:20|19286|19256|19282|19252|19288|19258|19282|19252|5
1632321150000|2021-09-22 14:32:30|19280|19250|19270|19240|19280|19250|19270|19240|11
1632321160000|2021-09-22 14:32:40|19268|19238|19268|19238|19270|19240|19268|19238|3
1632321170000|2021-09-22 14:32:50|19270|19240|19262|19232|19270|19240|19259|19229|6
1632321180000|2021-09-22 14:33:00|19259|19229|19248|19218|19263|19233|19247|19217|11
1632321190000|2021-09-22 14:33:10|19250|19220|19250|19220|19250|19220|19247|19217|5
1632321200000|2021-09-22 14:33:20|19253|19223|19248|19218|19255|19225|19248|19218|3
1632321210000|2021-09-22 14:33:30|19251|19221|19253|19223|19255|19225|19251|19221|4
1632321220000|2021-09-22 14:33:40|19250|19220|19255|19225|19257|19227|19250|19220|9
1632321230000|2021-09-22 14:33:50|19257|19227|19250|19220|19257|19227|19250|19220|11
1632321240000|2021-09-22 14:34:00|19253|19223|19261|19231|19261|19231|19253|19223|4
1632321250000|2021-09-22 14:34:10|19263|19233|19273|19243|19275|19245|19263|19233|14
1632321260000|2021-09-22 14:34:20|19275|19245|19273|19243|19280|19250|19272|19242|15
1632321270000|2021-09-22 14:34:30|19275|19245|19280|19250|19280|19250|19273|19243|8
1632321280000|2021-09-22 14:34:40|19278|19248|19278|19248|19280|19250|19278|19248|5
1632321290000|2021-09-22 14:34:50|19275|19245|19278|19248|19278|19248|19275|19245|2
1632321300000|2021-09-22 14:35:00|19280|19250|19275|19245|19280|19250|19275|19245|5
1632321310000|2021-09-22 14:35:10|19273|19243|19277|19247|19277|19247|19272|19242|5
1632321320000|2021-09-22 14:35:20|19275|19245|19268|19238|19277|19247|19265|19235|11
1632321330000|2021-09-22 14:35:30|19270|19240|19267|19237|19270|19240|19267|19237|4
1632321340000|2021-09-22 14:35:40|19270|19240|19270|19240|19270|19240|19268|19238|5
1632321350000|2021-09-22 14:35:50|19272|19242|19270|19240|19272|19242|19270|19240|2
1632321360000|2021-09-22 14:36:00|19272|19242|19283|19253|19285|19255|19272|19242|9
1632321370000|2021-09-22 14:36:10|19285|19255|19285|19255|19287|19257|19283|19253|11
1632321380000|2021-09-22 14:36:20|19287|19257|19285|19255|19287|19257|19285|19255|10
1632321390000|2021-09-22 14:36:30|19287|19257|19278|19248|19287|19257|19278|19248|10
1632321400000|2021-09-22 14:36:40|19280|19250|19278|19248|19282|19252|19278|19248|13
1632321410000|2021-09-22 14:36:50|19277|19247|19280|19250|19285|19255|19275|19245|13
1632321420000|2021-09-22 14:37:00|19282|19252|19280|19250|19283|19253|19280|19250|3
1632321430000|2021-09-22 14:37:10|19277|19247|19270|19240|19277|19247|19270|19240|4
1632321440000|2021-09-22 14:37:20|19269|19239|19252|19222|19270|19240|19252|19222|12
1632321450000|2021-09-22 14:37:30|19253|19223|19260|19230|19260|19230|19253|19223|4
1632321460000|2021-09-22 14:37:40|19262|19232|19262|19232|19263|19233|19260|19230|5
1632321470000|2021-09-22 14:37:50|19260|19230|19262|19232|19262|19232|19260|19230|2
1632321480000|2021-09-22 14:38:00|19263|19233|19263|19233|19263|19233|19263|19233|1
1632321490000|2021-09-22 14:38:10|19260|19230|19263|19233|19263|19233|19260|19230|2
1632321510000|2021-09-22 14:38:30|19260|19230|19260|19230|19260|19230|19260|19230|1
1632321530000|2021-09-22 14:38:50|19257|19227|19247|19217|19257|19227|19247|19217|2
1632321540000|2021-09-22 14:39:00|19250|19220|19253|19223|19253|19223|19250|19220|3
1632321550000|2021-09-22 14:39:10|19255|19225|19249|19219|19255|19225|19249|19219|7
1632321570000|2021-09-22 14:39:30|19252|19222|19252|19222|19253|19223|19247|19217|8
1632321580000|2021-09-22 14:39:40|19250|19220|19247|19217|19250|19220|19241|19211|6
1632321590000|2021-09-22 14:39:50|19245|19215|19242|19212|19245|19215|19238|19208|8
1632321600000|2021-09-22 14:40:00|19245|19215|19245|19215|19247|19217|19245|19215|3
1632321610000|2021-09-22 14:40:10|19242|19212|19242|19212|19245|19215|19242|19212|3
1632321620000|2021-09-22 14:40:20|19245|19215|19230|19200|19245|19215|19230|19200|10
1632321630000|2021-09-22 14:40:30|19225|19195|19223|19193|19232|19202|19220|19190|21
1632321640000|2021-09-22 14:40:40|19225|19195|19217|19187|19225|19195|19213|19183|14
1632321650000|2021-09-22 14:40:50|19219|19189|19204|19174|19222|19192|19196|19166|17
1632321660000|2021-09-22 14:41:00|19207|19177|19225|19195|19225|19195|19204|19174|11
1632321670000|2021-09-22 14:41:10|19222|19192|19225|19195|19225|19195|19220|19190|8
1632321680000|2021-09-22 14:41:20|19223|19193|19225|19195|19225|19195|19220|19190|4
1632321690000|2021-09-22 14:41:30|19223|19193|19225|19195|19225|19195|19218|19188|8
1632321700000|2021-09-22 14:41:40|19228|19198|19233|19203|19238|19208|19228|19198|8
1632321710000|2021-09-22 14:41:50|19235|19205|19233|19203|19240|19210|19233|19203|16
1632321720000|2021-09-22 14:42:00|19235|19205|19235|19205|19235|19205|19235|19205|1
1632321730000|2021-09-22 14:42:10|19233|19203|19233|19203|19235|19205|19228|19198|13
1632321740000|2021-09-22 14:42:20|19228|19198|19225|19195|19232|19202|19223|19193|12
1632321750000|2021-09-22 14:42:30|19228|19198|19225|19195|19228|19198|19225|19195|2
1632321760000|2021-09-22 14:42:40|19228|19198|19213|19183|19228|19198|19213|19183|7
1632321770000|2021-09-22 14:42:50|19210|19180|19213|19183|19213|19183|19208|19178|6
1632321780000|2021-09-22 14:43:00|19215|19185|19215|19185|19217|19187|19212|19182|9
1632321790000|2021-09-22 14:43:10|19217|19187|19218|19188|19222|19192|19215|19185|16
1632321800000|2021-09-22 14:43:20|19222|19192|19219|19189|19222|19192|19217|19187|19
1632321810000|2021-09-22 14:43:30|19220|19190|19217|19187|19220|19190|19217|19187|2
1632321820000|2021-09-22 14:43:40|19215|19185|19210|19180|19215|19185|19207|19177|8
1632321830000|2021-09-22 14:43:50|19212|19182|19209|19179|19212|19182|19205|19175|16
1632321840000|2021-09-22 14:44:00|19207|19177|19203|19173|19209|19179|19202|19172|8
1632321850000|2021-09-22 14:44:10|19205|19175|19207|19177|19207|19177|19205|19175|4
1632321860000|2021-09-22 14:44:20|19205|19175|19205|19175|19205|19175|19205|19175|1
1632321870000|2021-09-22 14:44:30|19204|19174|19207|19177|19207|19177|19204|19174|2
1632321880000|2021-09-22 14:44:40|19205|19175|19194|19164|19205|19175|19190|19160|8
1632321890000|2021-09-22 14:44:50|19192|19162|19192|19162|19195|19165|19190|19160|13
1632321900000|2021-09-22 14:45:00|19190|19160|19190|19160|19192|19162|19190|19160|5
1632321910000|2021-09-22 14:45:10|19192|19162|19187|19157|19192|19162|19187|19157|3
1632321920000|2021-09-22 14:45:20|19183|19153|19170|19140|19183|19153|19160|19130|14
1632321930000|2021-09-22 14:45:30|19167|19137|19185|19155|19185|19155|19165|19135|12
1632321940000|2021-09-22 14:45:40|19183|19153|19185|19155|19188|19158|19183|19153|4
1632321950000|2021-09-22 14:45:50|19183|19153|19162|19132|19183|19153|19162|19132|14
1632321960000|2021-09-22 14:46:00|19165|19135|19172|19142|19172|19142|19155|19125|18
1632321970000|2021-09-22 14:46:10|19170|19140|19153|19123|19170|19140|19153|19123|20
1632321980000|2021-09-22 14:46:20|19155|19125|19159|19129|19159|19129|19148|19118|18
1632321990000|2021-09-22 14:46:30|19167|19137|19160|19130|19167|19137|19160|19130|12
1632322000000|2021-09-22 14:46:40|19157|19127|19157|19127|19167|19137|19155|19125|16
1632322010000|2021-09-22 14:46:50|19155|19125|19155|19125|19157|19127|19155|19125|3
1632322020000|2021-09-22 14:47:00|19157|19127|19162|19132|19164|19134|19157|19127|4
1632322030000|2021-09-22 14:47:10|19165|19135|19167|19137|19169|19139|19162|19132|8
1632322040000|2021-09-22 14:47:20|19164|19134|19162|19132|19174|19144|19162|19132|15
1632322050000|2021-09-22 14:47:30|19160|19130|19149|19119|19160|19130|19147|19117|10
1632322060000|2021-09-22 14:47:40|19152|19122|19152|19122|19152|19122|19147|19117|7
1632322070000|2021-09-22 14:47:50|19149|19119|19150|19120|19150|19120|19147|19117|5
1632322080000|2021-09-22 14:48:00|19152|19122|19152|19122|19154|19124|19149|19119|9
1632322100000|2021-09-22 14:48:20|19155|19125|19152|19122|19155|19125|19152|19122|2
1632322110000|2021-09-22 14:48:30|19155|19125|19150|19120|19155|19125|19150|19120|7
1632322120000|2021-09-22 14:48:40|19152|19122|19152|19122|19152|19122|19150|19120|5
1632322130000|2021-09-22 14:48:50|19157|19127|19152|19122|19157|19127|19149|19119|4
1632322140000|2021-09-22 14:49:00|19149|19119|19150|19120|19155|19125|19149|19119|9
1632322150000|2021-09-22 14:49:10|19152|19122|19153|19123|19153|19123|19150|19120|4
1632322170000|2021-09-22 14:49:30|19150|19120|19150|19120|19150|19120|19150|19120|1
1632322180000|2021-09-22 14:49:40|19152|19122|19150|19120|19152|19122|19150|19120|2
1632322190000|2021-09-22 14:49:50|19152|19122|19152|19122|19152|19122|19150|19120|3
1632322200000|2021-09-22 14:50:00|19155|19125|19155|19125|19155|19125|19153|19123|3
1632322210000|2021-09-22 14:50:10|19152|19122|19148|19118|19152|19122|19148|19118|3
1632322220000|2021-09-22 14:50:20|19150|19120|19152|19122|19152|19122|19150|19120|2
1632322230000|2021-09-22 14:50:30|19153|19123|19153|19123|19153|19123|19153|19123|1
1632322240000|2021-09-22 14:50:40|19155|19125|19154|19124|19155|19125|19154|19124|4
1632322250000|2021-09-22 14:50:50|19152|19122|19155|19125|19155|19125|19152|19122|3
1632322270000|2021-09-22 14:51:10|19154|19124|19155|19125|19155|19125|19154|19124|2
1632322280000|2021-09-22 14:51:20|19153|19123|19153|19123|19153|19123|19153|19123|1
1632322290000|2021-09-22 14:51:30|19155|19125|19149|19119|19155|19125|19149|19119|3
1632322300000|2021-09-22 14:51:40|19147|19117|19149|19119|19149|19119|19142|19112|4
1632322310000|2021-09-22 14:51:50|19150|19120|19155|19125|19155|19125|19150|19120|2
1632322320000|2021-09-22 14:52:00|19154|19124|19152|19122|19154|19124|19150|19120|10
1632322330000|2021-09-22 14:52:10|19150|19120|19150|19120|19152|19122|19150|19120|19
1632322340000|2021-09-22 14:52:20|19152|19122|19153|19123|19155|19125|19150|19120|9
1632322350000|2021-09-22 14:52:30|19157|19127|19157|19127|19157|19127|19157|19127|1
1632322360000|2021-09-22 14:52:40|19164|19134|19162|19132|19165|19135|19162|19132|4
1632322370000|2021-09-22 14:52:50|19160|19130|19152|19122|19160|19130|19152|19122|12
1632322380000|2021-09-22 14:53:00|19150|19120|19153|19123|19155|19125|19150|19120|21
1632322390000|2021-09-22 14:53:10|19155|19125|19162|19132|19162|19132|19153|19123|24
1632322400000|2021-09-22 14:53:20|19156|19126|19158|19128|19162|19132|19156|19126|23
1632322410000|2021-09-22 14:53:30|19160|19130|19162|19132|19162|19132|19160|19130|18
1632322420000|2021-09-22 14:53:40|19160|19130|19162|19132|19162|19132|19160|19130|4
1632322430000|2021-09-22 14:53:50|19166|19136|19165|19135|19170|19140|19163|19133|11
1632322440000|2021-09-22 14:54:00|19163|19133|19162|19132|19165|19135|19162|19132|4
1632322450000|2021-09-22 14:54:10|19158|19128|19158|19128|19160|19130|19155|19125|7
1632322460000|2021-09-22 14:54:20|19160|19130|19164|19134|19164|19134|19160|19130|3
1632322470000|2021-09-22 14:54:30|19165|19135|19160|19130|19167|19137|19160|19130|5
1632322480000|2021-09-22 14:54:40|19159|19129|19157|19127|19160|19130|19155|19125|13
1632322490000|2021-09-22 14:54:50|19155|19125|19158|19128|19158|19128|19155|19125|4
1632322500000|2021-09-22 14:55:00|19155|19125|19155|19125|19155|19125|19155|19125|1
1632322510000|2021-09-22 14:55:10|19158|19128|19165|19135|19165|19135|19158|19128|3
1632322520000|2021-09-22 14:55:20|19167|19137|19167|19137|19167|19137|19167|19137|1
1632322530000|2021-09-22 14:55:30|19165|19135|19173|19143|19173|19143|19165|19135|3
1632322540000|2021-09-22 14:55:40|19175|19145|19168|19138|19178|19148|19168|19138|8
1632322550000|2021-09-22 14:55:50|19167|19137|19167|19137|19167|19137|19160|19130|9
1632322560000|2021-09-22 14:56:00|19165|19135|19168|19138|19168|19138|19163|19133|8
1632322570000|2021-09-22 14:56:10|19170|19140|19170|19140|19170|19140|19170|19140|1
1632322580000|2021-09-22 14:56:20|19167|19137|19174|19144|19174|19144|19167|19137|4
1632322590000|2021-09-22 14:56:30|19175|19145|19179|19149|19179|19149|19170|19140|4
1632322600000|2021-09-22 14:56:40|19177|19147|19179|19149|19179|19149|19177|19147|2
1632322610000|2021-09-22 14:56:50|19178|19148|19170|19140|19178|19148|19162|19132|11
1632322620000|2021-09-22 14:57:00|19168|19138|19168|19138|19168|19138|19168|19138|1
1632322630000|2021-09-22 14:57:10|19165|19135|19168|19138|19168|19138|19165|19135|4
1632322650000|2021-09-22 14:57:30|19170|19140|19175|19145|19180|19150|19170|19140|10
1632322670000|2021-09-22 14:57:50|19176|19146|19188|19158|19190|19160|19176|19146|12
1632322680000|2021-09-22 14:58:00|19187|19157|19187|19157|19187|19157|19181|19151|4
1632322700000|2021-09-22 14:58:20|19190|19160|19190|19160|19190|19160|19187|19157|5
1632322720000|2021-09-22 14:58:40|19192|19162|19190|19160|19192|19162|19190|19160|2
1632322730000|2021-09-22 14:58:50|19192|19162|19192|19162|19192|19162|19190|19160|5
1632322740000|2021-09-22 14:59:00|19190|19160|19190|19160|19192|19162|19190|19160|5
1632322750000|2021-09-22 14:59:10|19187|19157|19187|19157|19187|19157|19187|19157|1
1632322760000|2021-09-22 14:59:20|19192|19162|19190|19160|19192|19162|19188|19158|20
1632322770000|2021-09-22 14:59:30|19188|19158|19193|19163|19193|19163|19188|19158|9
1632322780000|2021-09-22 14:59:40|19192|19162|19193|19163|19195|19165|19192|19162|10
1632322790000|2021-09-22 14:59:50|19195|19165|19195|19165|19195|19165|19193|19163|9
1632322800000|2021-09-22 15:00:00|19193|19163|19192|19162|19195|19165|19192|19162|13
1632322810000|2021-09-22 15:00:10|19190|19160|19183|19153|19190|19160|19182|19152|8
1632322820000|2021-09-22 15:00:20|19187|19157|19188|19158|19190|19160|19185|19155|10
1632322830000|2021-09-22 15:00:30|19190|19160|19193|19163|19193|19163|19190|19160|2
1632322840000|2021-09-22 15:00:40|19191|19161|19190|19160|19197|19167|19190|19160|9
1632322850000|2021-09-22 15:00:50|19192|19162|19193|19163|19193|19163|19192|19162|2
1632322860000|2021-09-22 15:01:00|19195|19165|19193|19163|19195|19165|19193|19163|4
1632322870000|2021-09-22 15:01:10|19192|19162|19193|19163|19193|19163|19192|19162|2
1632322880000|2021-09-22 15:01:20|19195|19165|19195|19165|19195|19165|19195|19165|1
1632322890000|2021-09-22 15:01:30|19197|19167|19204|19174|19215|19185|19197|19167|11
1632322900000|2021-09-22 15:01:40|19205|19175|19207|19177|19207|19177|19205|19175|8
1632322910000|2021-09-22 15:01:50|19205|19175|19205|19175|19205|19175|19205|19175|1
1632322930000|2021-09-22 15:02:10|19207|19177|19207|19177|19207|19177|19207|19177|1
1632322940000|2021-09-22 15:02:20|19208|19178|19210|19180|19210|19180|19208|19178|2
1632322950000|2021-09-22 15:02:30|19213|19183|19215|19185|19215|19185|19210|19180|3
1632322960000|2021-09-22 15:02:40|19213|19183|19205|19175|19213|19183|19205|19175|3
1632322970000|2021-09-22 15:02:50|19208|19178|19210|19180|19210|19180|19208|19178|4
1632322980000|2021-09-22 15:03:00|19208|19178|19223|19193|19223|19193|19208|19178|4
1632323000000|2021-09-22 15:03:20|19225|19195|19225|19195|19225|19195|19225|19195|1
1632323020000|2021-09-22 15:03:40|19222|19192|19223|19193|19227|19197|19222|19192|3
1632323030000|2021-09-22 15:03:50|19220|19190|19220|19190|19220|19190|19220|19190|1
1632323060000|2021-09-22 15:04:20|19223|19193|19225|19195|19225|19195|19221|19191|4
1632323070000|2021-09-22 15:04:30|19227|19197|19227|19197|19227|19197|19227|19197|1
1632323080000|2021-09-22 15:04:40|19228|19198|19233|19203|19233|19203|19228|19198|6
1632323090000|2021-09-22 15:04:50|19232|19202|19223|19193|19232|19202|19223|19193|9
1632323100000|2021-09-22 15:05:00|19226|19196|19225|19195|19228|19198|19223|19193|23
1632323110000|2021-09-22 15:05:10|19228|19198|19227|19197|19228|19198|19225|19195|11
1632323120000|2021-09-22 15:05:20|19225|19195|19220|19190|19227|19197|19220|19190|11
1632323130000|2021-09-22 15:05:30|19222|19192|19222|19192|19222|19192|19222|19192|1
1632323170000|2021-09-22 15:06:10|19220|19190|19218|19188|19220|19190|19218|19188|4
1632323190000|2021-09-22 15:06:30|19223|19193|19223|19193|19223|19193|19221|19191|3
1632323200000|2021-09-22 15:06:40|19222|19192|19220|19190|19222|19192|19220|19190|2
1632323210000|2021-09-22 15:06:50|19218|19188|19218|19188|19220|19190|19218|19188|3
1632323220000|2021-09-22 15:07:00|19220|19190|19225|19195|19225|19195|19218|19188|5
1632323230000|2021-09-22 15:07:10|19226|19196|19232|19202|19232|19202|19226|19196|5
1632323240000|2021-09-22 15:07:20|19234|19204|19233|19203|19235|19205|19232|19202|8
1632323250000|2021-09-22 15:07:30|19235|19205|19232|19202|19235|19205|19232|19202|11
1632323260000|2021-09-22 15:07:40|19230|19200|19228|19198|19230|19200|19228|19198|2
1632323270000|2021-09-22 15:07:50|19230|19200|19234|19204|19234|19204|19230|19200|3
1632323280000|2021-09-22 15:08:00|19235|19205|19228|19198|19235|19205|19228|19198|3
1632323290000|2021-09-22 15:08:10|19223|19193|19228|19198|19228|19198|19223|19193|2
1632323300000|2021-09-22 15:08:20|19230|19200|19230|19200|19230|19200|19230|19200|1
1632323310000|2021-09-22 15:08:30|19233|19203|19233|19203|19233|19203|19233|19203|1
1632323320000|2021-09-22 15:08:40|19231|19201|19236|19206|19236|19206|19231|19201|3
1632323330000|2021-09-22 15:08:50|19233|19203|19238|19208|19238|19208|19233|19203|7
1632323340000|2021-09-22 15:09:00|19235|19205|19238|19208|19240|19210|19235|19205|6
1632323350000|2021-09-22 15:09:10|19240|19210|19239|19209|19242|19212|19237|19207|8
1632323360000|2021-09-22 15:09:20|19237|19207|19242|19212|19242|19212|19237|19207|4
1632323370000|2021-09-22 15:09:30|19240|19210|19237|19207|19240|19210|19237|19207|3
1632323380000|2021-09-22 15:09:40|19238|19208|19238|19208|19238|19208|19238|19208|1
1632323400000|2021-09-22 15:10:00|19240|19210|19242|19212|19243|19213|19240|19210|3
1632323410000|2021-09-22 15:10:10|19238|19208|19234|19204|19238|19208|19234|19204|4
1632323420000|2021-09-22 15:10:20|19232|19202|19225|19195|19232|19202|19225|19195|3
1632323430000|2021-09-22 15:10:30|19223|19193|19226|19196|19226|19196|19223|19193|5
1632323440000|2021-09-22 15:10:40|19223|19193|19230|19200|19230|19200|19223|19193|10
1632323450000|2021-09-22 15:10:50|19228|19198|19227|19197|19230|19200|19227|19197|9
1632323460000|2021-09-22 15:11:00|19225|19195|19225|19195|19225|19195|19225|19195|1
1632323470000|2021-09-22 15:11:10|19223|19193|19220|19190|19223|19193|19220|19190|2
1632323500000|2021-09-22 15:11:40|19223|19193|19225|19195|19225|19195|19223|19193|2
1632323510000|2021-09-22 15:11:50|19223|19193|19221|19191|19223|19193|19221|19191|2
1632323520000|2021-09-22 15:12:00|19220|19190|19220|19190|19220|19190|19220|19190|1
1632323530000|2021-09-22 15:12:10|19218|19188|19205|19175|19218|19188|19202|19172|7
1632323540000|2021-09-22 15:12:20|19207|19177|19207|19177|19207|19177|19205|19175|3
1632323550000|2021-09-22 15:12:30|19205|19175|19205|19175|19205|19175|19205|19175|1
1632323560000|2021-09-22 15:12:40|19207|19177|19207|19177|19207|19177|19207|19177|1
1632323570000|2021-09-22 15:12:50|19205|19175|19205|19175|19205|19175|19205|19175|1
1632323590000|2021-09-22 15:13:10|19206|19176|19214|19184|19214|19184|19206|19176|8
1632323600000|2021-09-22 15:13:20|19217|19187|19217|19187|19217|19187|19210|19180|6
1632323610000|2021-09-22 15:13:30|19218|19188|19222|19192|19222|19192|19217|19187|5
1632323650000|2021-09-22 15:14:10|19215|19185|19210|19180|19215|19185|19210|19180|3
1632323660000|2021-09-22 15:14:20|19208|19178|19210|19180|19212|19182|19208|19178|3
1632323670000|2021-09-22 15:14:30|19207|19177|19205|19175|19207|19177|19205|19175|2
1632323680000|2021-09-22 15:14:40|19207|19177|19207|19177|19207|19177|19207|19177|1
1632323720000|2021-09-22 15:15:20|19208|19178|19208|19178|19208|19178|19208|19178|1
1632323730000|2021-09-22 15:15:30|19210|19180|19214|19184|19214|19184|19208|19178|6
1632323740000|2021-09-22 15:15:40|19212|19182|19215|19185|19215|19185|19212|19182|3
1632323750000|2021-09-22 15:15:50|19214|19184|19212|19182|19214|19184|19212|19182|2
1632323760000|2021-09-22 15:16:00|19209|19179|19205|19175|19209|19179|19205|19175|3
1632323770000|2021-09-22 15:16:10|19200|19170|19190|19160|19200|19170|19190|19160|6
1632323780000|2021-09-22 15:16:20|19188|19158|19192|19162|19192|19162|19187|19157|7
1632323790000|2021-09-22 15:16:30|19195|19165|19195|19165|19195|19165|19192|19162|6
1632323810000|2021-09-22 15:16:50|19198|19168|19202|19172|19202|19172|19198|19168|2
1632323820000|2021-09-22 15:17:00|19205|19175|19210|19180|19210|19180|19202|19172|7
1632323840000|2021-09-22 15:17:20|19217|19187|19218|19188|19220|19190|19217|19187|4
1632323860000|2021-09-22 15:17:40|19214|19184|19209|19179|19214|19184|19205|19175|9
1632323870000|2021-09-22 15:17:50|19207|19177|19205|19175|19207|19177|19205|19175|2
1632323880000|2021-09-22 15:18:00|19207|19177|19210|19180|19210|19180|19207|19177|3
1632323890000|2021-09-22 15:18:10|19212|19182|19212|19182|19212|19182|19212|19182|1
1632323900000|2021-09-22 15:18:20|19210|19180|19210|19180|19210|19180|19210|19180|1
1632323910000|2021-09-22 15:18:30|19212|19182|19215|19185|19215|19185|19209|19179|4
1632323930000|2021-09-22 15:18:50|19210|19180|19207|19177|19210|19180|19207|19177|3
1632323960000|2021-09-22 15:19:20|19205|19175|19207|19177|19207|19177|19205|19175|2
1632323970000|2021-09-22 15:19:30|19209|19179|19202|19172|19209|19179|19202|19172|3
1632323980000|2021-09-22 15:19:40|19199|19169|19199|19169|19199|19169|19199|19169|1
1632323990000|2021-09-22 15:19:50|19202|19172|19202|19172|19202|19172|19202|19172|1
1632324000000|2021-09-22 15:20:00|19200|19170|19199|19169|19200|19170|19199|19169|2
1632324010000|2021-09-22 15:20:10|19197|19167|19197|19167|19197|19167|19197|19167|1
1632324020000|2021-09-22 15:20:20|19199|19169|19197|19167|19199|19169|19197|19167|4
1632324030000|2021-09-22 15:20:30|19195|19165|19195|19165|19195|19165|19195|19165|1
1632324060000|2021-09-22 15:21:00|19192|19162|19192|19162|19192|19162|19192|19162|1
1632324070000|2021-09-22 15:21:10|19189|19159|19185|19155|19189|19159|19185|19155|3
1632324090000|2021-09-22 15:21:30|19188|19158|19192|19162|19192|19162|19188|19158|2
1632324100000|2021-09-22 15:21:40|19190|19160|19192|19162|19192|19162|19190|19160|2
1632324120000|2021-09-22 15:22:00|19190|19160|19187|19157|19190|19160|19187|19157|2
1632324140000|2021-09-22 15:22:20|19189|19159|19192|19162|19192|19162|19189|19159|2
1632324160000|2021-09-22 15:22:40|19189|19159|19192|19162|19192|19162|19187|19157|4
1632324190000|2021-09-22 15:23:10|19193|19163|19194|19164|19194|19164|19193|19163|2
1632324200000|2021-09-22 15:23:20|19192|19162|19187|19157|19192|19162|19187|19157|4
1632324210000|2021-09-22 15:23:30|19185|19155|19182|19152|19185|19155|19180|19150|5
1632324220000|2021-09-22 15:23:40|19184|19154|19184|19154|19184|19154|19184|19154|1
1632324230000|2021-09-22 15:23:50|19183|19153|19182|19152|19183|19153|19182|19152|2
1632324240000|2021-09-22 15:24:00|19183|19153|19183|19153|19183|19153|19183|19153|1
1632324250000|2021-09-22 15:24:10|19182|19152|19182|19152|19182|19152|19182|19152|1
1632324260000|2021-09-22 15:24:20|19183|19153|19183|19153|19183|19153|19183|19153|1
1632324270000|2021-09-22 15:24:30|19182|19152|19182|19152|19182|19152|19182|19152|1
1632324280000|2021-09-22 15:24:40|19185|19155|19187|19157|19189|19159|19185|19155|4
1632324290000|2021-09-22 15:24:50|19189|19159|19189|19159|19189|19159|19189|19159|1
1632324300000|2021-09-22 15:25:00|19190|19160|19192|19162|19192|19162|19190|19160|2
1632324310000|2021-09-22 15:25:10|19190|19160|19188|19158|19190|19160|19188|19158|2
1632324320000|2021-09-22 15:25:20|19190|19160|19189|19159|19190|19160|19189|19159|2
1632324340000|2021-09-22 15:25:40|19187|19157|19185|19155|19187|19157|19185|19155|2
1632324350000|2021-09-22 15:25:50|19184|19154|19184|19154|19184|19154|19184|19154|1
1632324360000|2021-09-22 15:26:00|19187|19157|19187|19157|19187|19157|19187|19157|1
1632324390000|2021-09-22 15:26:30|19189|19159|19192|19162|19192|19162|19187|19157|5
1632324400000|2021-09-22 15:26:40|19190|19160|19190|19160|19190|19160|19190|19160|1
1632324420000|2021-09-22 15:27:00|19191|19161|19195|19165|19195|19165|19191|19161|2
1632324530000|2021-09-22 15:28:50|19196|19166|19196|19166|19196|19166|19196|19166|1
1632324600000|2021-09-22 15:30:00|19195|19165|19187|19157|19195|19165|19187|19157|5
1632324630000|2021-09-22 15:30:30|19185|19155|19185|19155|19187|19157|19185|19155|3
1632324640000|2021-09-22 15:30:40|19187|19157|19185|19155|19187|19157|19185|19155|4
1632324650000|2021-09-22 15:30:50|19187|19157|19185|19155|19187|19157|19185|19155|2
1632324660000|2021-09-22 15:31:00|19187|19157|19187|19157|19187|19157|19187|19157|1
1632324670000|2021-09-22 15:31:10|19185|19155|19185|19155|19185|19155|19185|19155|1
1632324690000|2021-09-22 15:31:30|19182|19152|19175|19145|19182|19152|19175|19145|4
1632324700000|2021-09-22 15:31:40|19174|19144|19172|19142|19174|19144|19158|19128|14
1632324710000|2021-09-22 15:31:50|19170|19140|19172|19142|19177|19147|19170|19140|6
1632324740000|2021-09-22 15:32:20|19170|19140|19170|19140|19170|19140|19170|19140|1
1632324750000|2021-09-22 15:32:30|19168|19138|19170|19140|19170|19140|19168|19138|2
1632324780000|2021-09-22 15:33:00|19172|19142|19175|19145|19175|19145|19172|19142|3
1632324810000|2021-09-22 15:33:30|19173|19143|19173|19143|19175|19145|19173|19143|3
1632324820000|2021-09-22 15:33:40|19172|19142|19167|19137|19172|19142|19167|19137|3
1632324830000|2021-09-22 15:33:50|19163|19133|19162|19132|19164|19134|19160|19130|6
1632324840000|2021-09-22 15:34:00|19159|19129|19165|19135|19165|19135|19159|19129|3
1632324850000|2021-09-22 15:34:10|19167|19137|19167|19137|19167|19137|19167|19137|1
1632324870000|2021-09-22 15:34:30|19165|19135|19165|19135|19165|19135|19163|19133|3
1632324890000|2021-09-22 15:34:50|19163|19133|19163|19133|19165|19135|19163|19133|3
1632324910000|2021-09-22 15:35:10|19160|19130|19157|19127|19160|19130|19157|19127|3
1632324920000|2021-09-22 15:35:20|19152|19122|19150|19120|19152|19122|19150|19120|4
1632324930000|2021-09-22 15:35:30|19147|19117|19149|19119|19149|19119|19147|19117|2
1632324940000|2021-09-22 15:35:40|19147|19117|19147|19117|19147|19117|19145|19115|3
1632324950000|2021-09-22 15:35:50|19142|19112|19149|19119|19149|19119|19142|19112|3
1632324970000|2021-09-22 15:36:10|19147|19117|19147|19117|19147|19117|19147|19117|1
1632325010000|2021-09-22 15:36:50|19152|19122|19149|19119|19152|19122|19147|19117|8
1632325020000|2021-09-22 15:37:00|19150|19120|19150|19120|19150|19120|19148|19118|3
1632325030000|2021-09-22 15:37:10|19149|19119|19149|19119|19149|19119|19149|19119|1
1632325040000|2021-09-22 15:37:20|19147|19117|19147|19117|19147|19117|19147|19117|1
1632325070000|2021-09-22 15:37:50|19149|19119|19149|19119|19149|19119|19149|19119|1
1632325090000|2021-09-22 15:38:10|19147|19117|19147|19117|19147|19117|19142|19112|3
1632325100000|2021-09-22 15:38:20|19142|19112|19147|19117|19147|19117|19142|19112|2
1632325110000|2021-09-22 15:38:30|19149|19119|19149|19119|19149|19119|19149|19119|1
1632325120000|2021-09-22 15:38:40|19147|19117|19147|19117|19147|19117|19147|19117|1
1632325130000|2021-09-22 15:38:50|19149|19119|19149|19119|19149|19119|19147|19117|3
1632325140000|2021-09-22 15:39:00|19147|19117|19147|19117|19147|19117|19147|19117|1
1632325160000|2021-09-22 15:39:20|19149|19119|19152|19122|19152|19122|19149|19119|2
1632325180000|2021-09-22 15:39:40|19155|19125|19155|19125|19155|19125|19155|19125|1
1632325200000|2021-09-22 15:40:00|19152|19122|19152|19122|19152|19122|19152|19122|1
1632325210000|2021-09-22 15:40:10|19155|19125|19158|19128|19159|19129|19155|19125|4
1632325220000|2021-09-22 15:40:20|19160|19130|19160|19130|19160|19130|19160|19130|1
1632325260000|2021-09-22 15:41:00|19158|19128|19158|19128|19158|19128|19158|19128|1
1632325270000|2021-09-22 15:41:10|19160|19130|19160|19130|19160|19130|19160|19130|1
1632325280000|2021-09-22 15:41:20|19161|19131|19162|19132|19169|19139|19161|19131|7
1632325290000|2021-09-22 15:41:30|19160|19130|19158|19128|19160|19130|19158|19128|2
1632325300000|2021-09-22 15:41:40|19155|19125|19152|19122|19158|19128|19152|19122|6
1632325310000|2021-09-22 15:41:50|19156|19126|19152|19122|19156|19126|19152|19122|2
1632325320000|2021-09-22 15:42:00|19150|19120|19152|19122|19152|19122|19147|19117|4
1632325360000|2021-09-22 15:42:40|19161|19131|19157|19127|19161|19131|19157|19127|2
1632325390000|2021-09-22 15:43:10|19155|19125|19161|19131|19161|19131|19152|19122|5
1632325400000|2021-09-22 15:43:20|19162|19132|19162|19132|19162|19132|19162|19132|1
1632325410000|2021-09-22 15:43:30|19165|19135|19168|19138|19168|19138|19165|19135|4
1632325420000|2021-09-22 15:43:40|19167|19137|19165|19135|19167|19137|19165|19135|2
1632325430000|2021-09-22 15:43:50|19167|19137|19168|19138|19168|19138|19167|19137|2
1632325440000|2021-09-22 15:44:00|19163|19133|19167|19137|19167|19137|19163|19133|6
1632325450000|2021-09-22 15:44:10|19165|19135|19172|19142|19172|19142|19165|19135|5
1632325460000|2021-09-22 15:44:20|19170|19140|19172|19142|19172|19142|19170|19140|2
1632325470000|2021-09-22 15:44:30|19170|19140|19168|19138|19170|19140|19168|19138|2
1632325480000|2021-09-22 15:44:40|19170|19140|19170|19140|19170|19140|19170|19140|1
1632325500000|2021-09-22 15:45:00|19167|19137|19167|19137|19167|19137|19167|19137|1
1632325520000|2021-09-22 15:45:20|19165|19135|19167|19137|19167|19137|19165|19135|2
1632325550000|2021-09-22 15:45:50|19168|19138|19168|19138|19168|19138|19168|19138|1
1632325560000|2021-09-22 15:46:00|19167|19137|19165|19135|19167|19137|19165|19135|2
1632325570000|2021-09-22 15:46:10|19163|19133|19163|19133|19163|19133|19163|19133|1
1632325590000|2021-09-22 15:46:30|19167|19137|19167|19137|19167|19137|19167|19137|1
1632325600000|2021-09-22 15:46:40|19169|19139|19174|19144|19174|19144|19169|19139|3
1632325610000|2021-09-22 15:46:50|19172|19142|19172|19142|19172|19142|19172|19142|1
1632325620000|2021-09-22 15:47:00|19170|19140|19177|19147|19177|19147|19170|19140|4
1632325630000|2021-09-22 15:47:10|19173|19143|19177|19147|19177|19147|19172|19142|4
1632325650000|2021-09-22 15:47:30|19182|19152|19180|19150|19184|19154|19180|19150|3
1632325660000|2021-09-22 15:47:40|19179|19149|19180|19150|19180|19150|19177|19147|3
1632325670000|2021-09-22 15:47:50|19182|19152|19192|19162|19192|19162|19182|19152|2
1632325680000|2021-09-22 15:48:00|19187|19157|19184|19154|19187|19157|19184|19154|4
1632325690000|2021-09-22 15:48:10|19187|19157|19187|19157|19187|19157|19187|19157|1
1632325750000|2021-09-22 15:49:10|19190|19160|19198|19168|19198|19168|19190|19160|3
1632325770000|2021-09-22 15:49:30|19203|19173|19206|19176|19206|19176|19203|19173|2
1632325780000|2021-09-22 15:49:40|19208|19178|19210|19180|19215|19185|19208|19178|6
1632325790000|2021-09-22 15:49:50|19213|19183|19210|19180|19213|19183|19210|19180|2
1632325800000|2021-09-22 15:50:00|19217|19187|19218|19188|19220|19190|19217|19187|3
1632325810000|2021-09-22 15:50:10|19220|19190|19220|19190|19222|19192|19218|19188|5
1632325820000|2021-09-22 15:50:20|19218|19188|19220|19190|19220|19190|19218|19188|6
1632325840000|2021-09-22 15:50:40|19218|19188|19218|19188|19218|19188|19218|19188|1
1632325850000|2021-09-22 15:50:50|19217|19187|19217|19187|19217|19187|19217|19187|1
1632325860000|2021-09-22 15:51:00|19220|19190|19220|19190|19220|19190|19218|19188|5
1632325870000|2021-09-22 15:51:10|19219|19189|19215|19185|19219|19189|19215|19185|3
1632325880000|2021-09-22 15:51:20|19217|19187|19218|19188|19218|19188|19217|19187|2
1632325910000|2021-09-22 15:51:50|19215|19185|19215|19185|19215|19185|19215|19185|1
1632325920000|2021-09-22 15:52:00|19217|19187|19215|19185|19217|19187|19213|19183|4
1632325930000|2021-09-22 15:52:10|19213|19183|19215|19185|19215|19185|19213|19183|10
1632325940000|2021-09-22 15:52:20|19213|19183|19206|19176|19217|19187|19206|19176|13
1632325950000|2021-09-22 15:52:30|19208|19178|19212|19182|19212|19182|19206|19176|4
1632325970000|2021-09-22 15:52:50|19214|19184|19212|19182|19214|19184|19212|19182|2
1632325980000|2021-09-22 15:53:00|19222|19192|19223|19193|19223|19193|19222|19192|2
1632325990000|2021-09-22 15:53:10|19226|19196|19223|19193|19226|19196|19223|19193|2
1632326010000|2021-09-22 15:53:30|19226|19196|19237|19207|19237|19207|19226|19196|6
1632326020000|2021-09-22 15:53:40|19235|19205|19232|19202|19235|19205|19230|19200|4
1632326030000|2021-09-22 15:53:50|19230|19200|19228|19198|19230|19200|19228|19198|2
1632326050000|2021-09-22 15:54:10|19230|19200|19228|19198|19230|19200|19228|19198|2
1632326060000|2021-09-22 15:54:20|19226|19196|19226|19196|19226|19196|19223|19193|5
1632326080000|2021-09-22 15:54:40|19223|19193|19223|19193|19223|19193|19223|19193|1
1632326090000|2021-09-22 15:54:50|19226|19196|19228|19198|19228|19198|19226|19196|2
1632326100000|2021-09-22 15:55:00|19223|19193|19223|19193|19223|19193|19223|19193|1
1632326110000|2021-09-22 15:55:10|19226|19196|19230|19200|19230|19200|19226|19196|5
1632326120000|2021-09-22 15:55:20|19232|19202|19230|19200|19232|19202|19228|19198|14
1632326130000|2021-09-22 15:55:30|19228|19198|19237|19207|19237|19207|19228|19198|11
1632326140000|2021-09-22 15:55:40|19235|19205|19233|19203|19235|19205|19228|19198|4
1632326150000|2021-09-22 15:55:50|19230|19200|19237|19207|19239|19209|19230|19200|9
1632326160000|2021-09-22 15:56:00|19239|19209|19240|19210|19242|19212|19237|19207|8
1632326170000|2021-09-22 15:56:10|19242|19212|19242|19212|19242|19212|19238|19208|11
1632326180000|2021-09-22 15:56:20|19243|19213|19245|19215|19245|19215|19243|19213|2
1632326190000|2021-09-22 15:56:30|19247|19217|19247|19217|19249|19219|19247|19217|3
1632326200000|2021-09-22 15:56:40|19246|19216|19248|19218|19248|19218|19246|19216|2
1632326210000|2021-09-22 15:56:50|19249|19219|19249|19219|19249|19219|19245|19215|4
1632326220000|2021-09-22 15:57:00|19247|19217|19250|19220|19252|19222|19247|19217|7
1632326230000|2021-09-22 15:57:10|19252|19222|19250|19220|19252|19222|19250|19220|2
1632326240000|2021-09-22 15:57:20|19249|19219|19249|19219|19249|19219|19249|19219|1
1632326250000|2021-09-22 15:57:30|19247|19217|19244|19214|19247|19217|19244|19214|2
1632326260000|2021-09-22 15:57:40|19243|19213|19233|19203|19243|19213|19233|19203|6
1632326270000|2021-09-22 15:57:50|19235|19205|19237|19207|19238|19208|19233|19203|6
1632326280000|2021-09-22 15:58:00|19235|19205|19237|19207|19237|19207|19235|19205|2
1632326290000|2021-09-22 15:58:10|19235|19205|19235|19205|19235|19205|19235|19205|1
1632326300000|2021-09-22 15:58:20|19237|19207|19237|19207|19239|19209|19237|19207|3
1632326310000|2021-09-22 15:58:30|19240|19210|19237|19207|19240|19210|19237|19207|5
1632326320000|2021-09-22 15:58:40|19235|19205|19234|19204|19237|19207|19234|19204|3
1632326330000|2021-09-22 15:58:50|19232|19202|19232|19202|19235|19205|19232|19202|3
1632326340000|2021-09-22 15:59:00|19230|19200|19226|19196|19230|19200|19226|19196|3
1632326360000|2021-09-22 15:59:20|19228|19198|19225|19195|19229|19199|19225|19195|4
1632326380000|2021-09-22 15:59:40|19228|19198|19228|19198|19230|19200|19228|19198|9
1632326390000|2021-09-22 15:59:50|19230|19200|19225|19195|19230|19200|19225|19195|5
1632326410000|2021-09-22 16:00:10|19227|19197|19225|19195|19227|19197|19225|19195|2
1632326450000|2021-09-22 16:00:50|19223|19193|19223|19193|19223|19193|19223|19193|1
1632326460000|2021-09-22 16:01:00|19219|19189|19215|19185|19219|19189|19214|19184|8
1632326470000|2021-09-22 16:01:10|19217|19187|19212|19182|19217|19187|19212|19182|6
1632326480000|2021-09-22 16:01:20|19211|19181|19213|19183|19213|19183|19211|19181|2
1632326490000|2021-09-22 16:01:30|19211|19181|19211|19181|19211|19181|19211|19181|1
1632326540000|2021-09-22 16:02:20|19208|19178|19208|19178|19208|19178|19206|19176|3
1632326550000|2021-09-22 16:02:30|19206|19176|19208|19178|19208|19178|19206|19176|2
1632326580000|2021-09-22 16:03:00|19210|19180|19211|19181|19211|19181|19210|19180|2
1632326590000|2021-09-22 16:03:10|19213|19183|19213|19183|19213|19183|19213|19183|1
1632326630000|2021-09-22 16:03:50|19212|19182|19212|19182|19212|19182|19212|19182|1
1632326680000|2021-09-22 16:04:40|19210|19180|19212|19182|19212|19182|19210|19180|2
1632326700000|2021-09-22 16:05:00|19210|19180|19210|19180|19210|19180|19210|19180|1
1632326710000|2021-09-22 16:05:10|19212|19182|19212|19182|19212|19182|19212|19182|1
1632326860000|2021-09-22 16:07:40|19210|19180|19210|19180|19210|19180|19210|19180|1
1632326880000|2021-09-22 16:08:00|19212|19182|19212|19182|19212|19182|19212|19182|1
1632326890000|2021-09-22 16:08:10|19210|19180|19212|19182|19212|19182|19210|19180|2
1632326910000|2021-09-22 16:08:30|19210|19180|19208|19178|19210|19180|19208|19178|2
1632326920000|2021-09-22 16:08:40|19210|19180|19210|19180|19210|19180|19208|19178|3
1632326930000|2021-09-22 16:08:50|19208|19178|19208|19178|19208|19178|19208|19178|1
1632326950000|2021-09-22 16:09:10|19210|19180|19208|19178|19210|19180|19208|19178|2
1632326960000|2021-09-22 16:09:20|19204|19174|19203|19173|19208|19178|19203|19173|6
1632326970000|2021-09-22 16:09:30|19206|19176|19205|19175|19206|19176|19203|19173|3
1632326980000|2021-09-22 16:09:40|19203|19173|19202|19172|19203|19173|19202|19172|2
1632326990000|2021-09-22 16:09:50|19195|19165|19189|19159|19195|19165|19185|19155|7
1632327000000|2021-09-22 16:10:00|19187|19157|19190|19160|19190|19160|19187|19157|2
1632327010000|2021-09-22 16:10:10|19192|19162|19192|19162|19192|19162|19192|19162|1
1632327020000|2021-09-22 16:10:20|19195|19165|19195|19165|19195|19165|19195|19165|1
1632327070000|2021-09-22 16:11:10|19197|19167|19199|19169|19199|19169|19197|19167|2
1632327100000|2021-09-22 16:11:40|19197|19167|19197|19167|19197|19167|19197|19167|1
1632327120000|2021-09-22 16:12:00|19193|19163|19195|19165|19195|19165|19193|19163|2
1632327150000|2021-09-22 16:12:30|19197|19167|19197|19167|19197|19167|19197|19167|1
1632327170000|2021-09-22 16:12:50|19195|19165|19195|19165|19195|19165|19195|19165|1
1632327190000|2021-09-22 16:13:10|19197|19167|19197|19167|19197|19167|19197|19167|1
1632327200000|2021-09-22 16:13:20|19200|19170|19200|19170|19200|19170|19200|19170|1
1632327210000|2021-09-22 16:13:30|19197|19167|19197|19167|19197|19167|19197|19167|1
1632327220000|2021-09-22 16:13:40|19200|19170|19198|19168|19200|19170|19198|19168|2
1632327230000|2021-09-22 16:13:50|19200|19170|19197|19167|19200|19170|19197|19167|2
1632327240000|2021-09-22 16:14:00|19199|19169|19199|19169|19199|19169|19197|19167|3
1632327350000|2021-09-22 16:15:50|19200|19170|19200|19170|19200|19170|19200|19170|1
1632327380000|2021-09-22 16:16:20|19199|19169|19197|19167|19199|19169|19197|19167|2
1632327390000|2021-09-22 16:16:30|19194|19164|19192|19162|19194|19164|19185|19155|10
1632327400000|2021-09-22 16:16:40|19194|19164|19194|19164|19194|19164|19194|19164|1
1632327440000|2021-09-22 16:17:20|19192|19162|19189|19159|19192|19162|19189|19159|2
1632327450000|2021-09-22 16:17:30|19187|19157|19189|19159|19189|19159|19187|19157|2
1632327480000|2021-09-22 16:18:00|19192|19162|19192|19162|19192|19162|19192|19162|1
1632327500000|2021-09-22 16:18:20|19194|19164|19197|19167|19197|19167|19194|19164|2
1632327560000|2021-09-22 16:19:20|19200|19170|19200|19170|19200|19170|19200|19170|1
1632327580000|2021-09-22 16:19:40|19202|19172|19202|19172|19202|19172|19202|19172|1
1632327590000|2021-09-22 16:19:50|19199|19169|19195|19165|19199|19169|19195|19165|3
1632327600000|2021-09-22 16:20:00|19194|19164|19197|19167|19197|19167|19194|19164|2
1632327610000|2021-09-22 16:20:10|19194|19164|19197|19167|19197|19167|19194|19164|2
1632327620000|2021-09-22 16:20:20|19194|19164|19194|19164|19194|19164|19194|19164|1
1632327630000|2021-09-22 16:20:30|19197|19167|19197|19167|19197|19167|19197|19167|1
1632327640000|2021-09-22 16:20:40|19199|19169|19199|19169|19199|19169|19199|19169|1
1632327650000|2021-09-22 16:20:50|19197|19167|19197|19167|19197|19167|19197|19167|1
1632327690000|2021-09-22 16:21:30|19194|19164|19194|19164|19194|19164|19194|19164|1
1632327700000|2021-09-22 16:21:40|19197|19167|19197|19167|19197|19167|19197|19167|1
1632327720000|2021-09-22 16:22:00|19194|19164|19194|19164|19194|19164|19194|19164|1
1632327730000|2021-09-22 16:22:10|19192|19162|19194|19164|19194|19164|19192|19162|2
1632327740000|2021-09-22 16:22:20|19192|19162|19185|19155|19194|19164|19185|19155|6
1632327750000|2021-09-22 16:22:30|19184|19154|19187|19157|19187|19157|19184|19154|6
1632327760000|2021-09-22 16:22:40|19185|19155|19185|19155|19187|19157|19185|19155|5
1632327780000|2021-09-22 16:23:00|19187|19157|19187|19157|19187|19157|19187|19157|1
1632327790000|2021-09-22 16:23:10|19185|19155|19185|19155|19185|19155|19185|19155|1
1632327800000|2021-09-22 16:23:20|19184|19154|19180|19150|19184|19154|19180|19150|3
1632327810000|2021-09-22 16:23:30|19179|19149|19167|19137|19179|19149|19163|19133|11
1632327820000|2021-09-22 16:23:40|19170|19140|19172|19142|19172|19142|19170|19140|2
1632327840000|2021-09-22 16:24:00|19170|19140|19167|19137|19172|19142|19167|19137|6
1632327850000|2021-09-22 16:24:10|19165|19135|19165|19135|19165|19135|19162|19132|9
1632327860000|2021-09-22 16:24:20|19162|19132|19164|19134|19164|19134|19158|19128|4
1632327870000|2021-09-22 16:24:30|19167|19137|19167|19137|19167|19137|19165|19135|5
1632327880000|2021-09-22 16:24:40|19165|19135|19162|19132|19167|19137|19162|19132|4
1632327890000|2021-09-22 16:24:50|19164|19134|19167|19137|19167|19137|19164|19134|2
1632327910000|2021-09-22 16:25:10|19168|19138|19168|19138|19168|19138|19168|19138|1
1632327920000|2021-09-22 16:25:20|19167|19137|19167|19137|19167|19137|19167|19137|1
1632327930000|2021-09-22 16:25:30|19164|19134|19164|19134|19164|19134|19164|19134|1
1632327940000|2021-09-22 16:25:40|19162|19132|19162|19132|19162|19132|19162|19132|1
1632327960000|2021-09-22 16:26:00|19164|19134|19164|19134|19164|19134|19164|19134|1
1632327980000|2021-09-22 16:26:20|19162|19132|19162|19132|19162|19132|19162|19132|1
1632328030000|2021-09-22 16:27:10|19164|19134|19164|19134|19164|19134|19164|19134|1
1632328040000|2021-09-22 16:27:20|19162|19132|19162|19132|19162|19132|19162|19132|1
1632328050000|2021-09-22 16:27:30|19157|19127|19162|19132|19162|19132|19157|19127|2
1632328060000|2021-09-22 16:27:40|19157|19127|19155|19125|19157|19127|19155|19125|2
1632328070000|2021-09-22 16:27:50|19153|19123|19147|19117|19153|19123|19147|19117|4
1632328120000|2021-09-22 16:28:40|19149|19119|19149|19119|19149|19119|19149|19119|1
1632328130000|2021-09-22 16:28:50|19148|19118|19147|19117|19148|19118|19147|19117|2
1632328150000|2021-09-22 16:29:10|19149|19119|19149|19119|19149|19119|19149|19119|1
1632328200000|2021-09-22 16:30:00|19152|19122|19157|19127|19157|19127|19150|19120|7
1632328210000|2021-09-22 16:30:10|19155|19125|19155|19125|19157|19127|19155|19125|3
1632328220000|2021-09-22 16:30:20|19157|19127|19164|19134|19164|19134|19157|19127|4
1632328230000|2021-09-22 16:30:30|19162|19132|19164|19134|19164|19134|19160|19130|5
1632328240000|2021-09-22 16:30:40|19167|19137|19169|19139|19169|19139|19167|19137|6
1632328250000|2021-09-22 16:30:50|19167|19137|19162|19132|19167|19137|19162|19132|2
1632328260000|2021-09-22 16:31:00|19159|19129|19164|19134|19164|19134|19159|19129|5
1632328270000|2021-09-22 16:31:10|19162|19132|19162|19132|19167|19137|19162|19132|4
1632328280000|2021-09-22 16:31:20|19160|19130|19160|19130|19160|19130|19160|19130|1
1632328290000|2021-09-22 16:31:30|19157|19127|19167|19137|19167|19137|19157|19127|6
1632328300000|2021-09-22 16:31:40|19164|19134|19164|19134|19167|19137|19162|19132|8
1632328310000|2021-09-22 16:31:50|19167|19137|19165|19135|19167|19137|19165|19135|2
1632328320000|2021-09-22 16:32:00|19162|19132|19164|19134|19167|19137|19162|19132|4
1632328330000|2021-09-22 16:32:10|19162|19132|19167|19137|19167|19137|19162|19132|7
1632328340000|2021-09-22 16:32:20|19165|19135|19165|19135|19165|19135|19165|19135|1
1632328350000|2021-09-22 16:32:30|19162|19132|19162|19132|19162|19132|19160|19130|3
1632328360000|2021-09-22 16:32:40|19160|19130|19162|19132|19164|19134|19160|19130|4
1632328370000|2021-09-22 16:32:50|19164|19134|19162|19132|19164|19134|19162|19132|2
1632328380000|2021-09-22 16:33:00|19160|19130|19160|19130|19160|19130|19160|19130|1
1632328390000|2021-09-22 16:33:10|19158|19128|19162|19132|19162|19132|19158|19128|3
1632328400000|2021-09-22 16:33:20|19164|19134|19164|19134|19164|19134|19162|19132|3
1632328410000|2021-09-22 16:33:30|19167|19137|19172|19142|19172|19142|19167|19137|4
1632328420000|2021-09-22 16:33:40|19174|19144|19169|19139|19174|19144|19167|19137|5
1632328430000|2021-09-22 16:33:50|19167|19137|19169|19139|19169|19139|19167|19137|6
1632328440000|2021-09-22 16:34:00|19167|19137|19169|19139|19169|19139|19167|19137|4
1632328450000|2021-09-22 16:34:10|19172|19142|19174|19144|19174|19144|19172|19142|2
1632328460000|2021-09-22 16:34:20|19172|19142|19174|19144|19174|19144|19172|19142|6
1632328470000|2021-09-22 16:34:30|19172|19142|19170|19140|19172|19142|19170|19140|2
1632328500000|2021-09-22 16:35:00|19172|19142|19174|19144|19174|19144|19169|19139|4
1632328540000|2021-09-22 16:35:40|19177|19147|19174|19144|19177|19147|19174|19144|2
1632328550000|2021-09-22 16:35:50|19177|19147|19179|19149|19179|19149|19174|19144|4
1632328560000|2021-09-22 16:36:00|19182|19152|19185|19155|19189|19159|19182|19152|6
1632328580000|2021-09-22 16:36:20|19184|19154|19184|19154|19184|19154|19184|19154|1
1632328590000|2021-09-22 16:36:30|19187|19157|19187|19157|19189|19159|19187|19157|7
1632328600000|2021-09-22 16:36:40|19189|19159|19187|19157|19189|19159|19187|19157|4
1632328610000|2021-09-22 16:36:50|19189|19159|19189|19159|19192|19162|19189|19159|3
1632328620000|2021-09-22 16:37:00|19192|19162|19182|19152|19192|19162|19182|19152|5
1632328630000|2021-09-22 16:37:10|19184|19154|19184|19154|19184|19154|19182|19152|3
1632328640000|2021-09-22 16:37:20|19182|19152|19185|19155|19185|19155|19182|19152|8
1632328650000|2021-09-22 16:37:30|19182|19152|19187|19157|19187|19157|19182|19152|9
1632328660000|2021-09-22 16:37:40|19185|19155|19185|19155|19185|19155|19185|19155|1
1632328670000|2021-09-22 16:37:50|19187|19157|19185|19155|19187|19157|19185|19155|2
1632328680000|2021-09-22 16:38:00|19187|19157|19185|19155|19187|19157|19185|19155|2
1632328690000|2021-09-22 16:38:10|19187|19157|19192|19162|19192|19162|19187|19157|3
1632328740000|2021-09-22 16:39:00|19190|19160|19188|19158|19193|19163|19188|19158|11
1632328750000|2021-09-22 16:39:10|19193|19163|19190|19160|19193|19163|19190|19160|3
1632328760000|2021-09-22 16:39:20|19188|19158|19188|19158|19188|19158|19188|19158|1
1632328770000|2021-09-22 16:39:30|19190|19160|19190|19160|19190|19160|19190|19160|1
1632328790000|2021-09-22 16:39:50|19191|19161|19193|19163|19194|19164|19190|19160|4
1632328800000|2021-09-22 16:40:00|19191|19161|19192|19162|19195|19165|19190|19160|4
1632328890000|2021-09-22 16:41:30|19190|19160|19190|19160|19192|19162|19190|19160|3
1632328940000|2021-09-22 16:42:20|19192|19162|19194|19164|19194|19164|19192|19162|2
1632328950000|2021-09-22 16:42:30|19192|19162|19192|19162|19192|19162|19192|19162|1
1632328990000|2021-09-22 16:43:10|19190|19160|19190|19160|19190|19160|19190|19160|1
1632329020000|2021-09-22 16:43:40|19188|19158|19190|19160|19190|19160|19188|19158|2
1632329030000|2021-09-22 16:43:50|19192|19162|19192|19162|19192|19162|19192|19162|1
1632329040000|2021-09-22 16:44:00|19195|19165|19197|19167|19197|19167|19195|19165|2
1632329060000|2021-09-22 16:44:20|19195|19165|19197|19167|19197|19167|19195|19165|2
1632329090000|2021-09-22 16:44:50|19200|19170|19200|19170|19200|19170|19200|19170|1
1632329100000|2021-09-22 16:45:00|19198|19168|19198|19168|19198|19168|19198|19168|1
1632329110000|2021-09-22 16:45:10|19200|19170|19200|19170|19200|19170|19200|19170|1
1632329130000|2021-09-22 16:45:30|19203|19173|19201|19171|19203|19173|19201|19171|2
1632329140000|2021-09-22 16:45:40|19205|19175|19205|19175|19205|19175|19205|19175|1
1632329150000|2021-09-22 16:45:50|19207|19177|19207|19177|19207|19177|19207|19177|1
1632329160000|2021-09-22 16:46:00|19208|19178|19208|19178|19208|19178|19208|19178|1
1632329210000|2021-09-22 16:46:50|19207|19177|19207|19177|19207|19177|19207|19177|1
1632329220000|2021-09-22 16:47:00|19209|19179|19209|19179|19209|19179|19209|19179|1
1632329280000|2021-09-22 16:48:00|19210|19180|19207|19177|19210|19180|19207|19177|2
1632329290000|2021-09-22 16:48:10|19205|19175|19200|19170|19205|19175|19200|19170|5
1632329300000|2021-09-22 16:48:20|19202|19172|19202|19172|19202|19172|19202|19172|1
1632329330000|2021-09-22 16:48:50|19200|19170|19200|19170|19200|19170|19200|19170|1
1632329340000|2021-09-22 16:49:00|19202|19172|19202|19172|19202|19172|19202|19172|1
1632329370000|2021-09-22 16:49:30|19205|19175|19205|19175|19205|19175|19205|19175|1
1632329400000|2021-09-22 16:50:00|19207|19177|19207|19177|19207|19177|19207|19177|1
1632329450000|2021-09-22 16:50:50|19208|19178|19208|19178|19208|19178|19208|19178|1
1632329500000|2021-09-22 16:51:40|19207|19177|19207|19177|19207|19177|19207|19177|1
1632329560000|2021-09-22 16:52:40|19205|19175|19205|19175|19205|19175|19205|19175|1
1632329580000|2021-09-22 16:53:00|19202|19172|19200|19170|19202|19172|19200|19170|2
1632329590000|2021-09-22 16:53:10|19198|19168|19200|19170|19200|19170|19198|19168|2
1632329760000|2021-09-22 16:56:00|19203|19173|19203|19173|19207|19177|19203|19173|5
1632329770000|2021-09-22 16:56:10|19207|19177|19207|19177|19207|19177|19203|19173|3
1632329820000|2021-09-22 16:57:00|19208|19178|19208|19178|19208|19178|19208|19178|1
1632329850000|2021-09-22 16:57:30|19210|19180|19210|19180|19210|19180|19210|19180|1
1632329930000|2021-09-22 16:58:50|19208|19178|19208|19178|19208|19178|19208|19178|1
1632355320000|2021-09-23 00:02:00|19070.5|19040.5|19070.5|19040.5|19070.5|19040.5|19070.5|19040.5|1
1632355360000|2021-09-23 00:02:40|19073|19043|19090|19060|19092|19062|19073|19043|4
1632355420000|2021-09-23 00:03:40|19085|19055|19083|19053|19085|19055|19083|19053|2
1632355470000|2021-09-23 00:04:30|19076|19046|19066.5|19036.5|19076|19046|19066.5|19036.5|2
1632355480000|2021-09-23 00:04:40|19070|19040|19072|19042|19072|19042|19070|19040|2
1632355490000|2021-09-23 00:04:50|19075|19045|19075|19045|19075|19045|19075|19045|1
1632355540000|2021-09-23 00:05:40|19072.5|19042.5|19072.5|19042.5|19072.5|19042.5|19072.5|19042.5|1
1632355650000|2021-09-23 00:07:30|19073|19043|19073|19043|19073|19043|19073|19043|1
1632355660000|2021-09-23 00:07:40|19077|19047|19082|19052|19082|19052|19077|19047|2
1632355950000|2021-09-23 00:12:30|19079.5|19049.5|19075|19045|19079.5|19049.5|19075|19045|3
1632356060000|2021-09-23 00:14:20|19074.5|19044.5|19074.5|19044.5|19074.5|19044.5|19074.5|19044.5|1
1632356220000|2021-09-23 00:17:00|19074|19044|19074|19044|19074|19044|19074|19044|1
1632356310000|2021-09-23 00:18:30|19083|19053|19074|19044|19083|19053|19065|19035|4
1632356580000|2021-09-23 00:23:00|19064|19034|19058.5|19028.5|19064|19034|19058.5|19028.5|2
1632356630000|2021-09-23 00:23:50|19058|19028|19058|19028|19058|19028|19058|19028|1
1632356680000|2021-09-23 00:24:40|19062|19032|19058|19028|19062|19032|19058|19028|2
1632356900000|2021-09-23 00:28:20|19060|19030|19055.5|19025.5|19060|19030|19055.5|19025.5|2
1632357070000|2021-09-23 00:31:10|19055|19025|19055|19025|19055|19025|19055|19025|1
1632357130000|2021-09-23 00:32:10|19053|19023|19053|19023|19053|19023|19053|19023|1
1632357200000|2021-09-23 00:33:20|19050|19020|19049.5|19019.5|19052.5|19022.5|19049.5|19019.5|3
1632357350000|2021-09-23 00:35:50|19043|19013|19042.5|19012.5|19047|19017|19042.5|19012.5|3
1632357410000|2021-09-23 00:36:50|19037.5|19007.5|19035|19005|19037.5|19007.5|19035|19005|2
1632357420000|2021-09-23 00:37:00|19033|19003|19033|19003|19033|19003|19033|19003|1
1632357440000|2021-09-23 00:37:20|19030|19000|19030|19000|19030|19000|19030|19000|1
1632357450000|2021-09-23 00:37:30|19025|18995|19028|18998|19028|18998|19025|18995|2
1632357460000|2021-09-23 00:37:40|19032|19002|19038|19008|19040|19010|19032|19002|5
1632357480000|2021-09-23 00:38:00|19033.5|19003.5|19030.5|19000.5|19033.5|19003.5|19030.5|19000.5|2
1632357800000|2021-09-23 00:43:20|19035.5|19005.5|19040|19010|19040|19010|19035.5|19005.5|2
1632357810000|2021-09-23 00:43:30|19038|19008|19043|19013|19043|19013|19038|19008|3
1632357870000|2021-09-23 00:44:30|19042.5|19012.5|19042.5|19012.5|19042.5|19012.5|19042.5|19012.5|1
1632357930000|2021-09-23 00:45:30|19045|19015|19045|19015|19045|19015|19045|19015|1
1632357960000|2021-09-23 00:46:00|19047|19017|19045.5|19015.5|19048|19018|19045.5|19015.5|3
1632357970000|2021-09-23 00:46:10|19045|19015|19045|19015|19045|19015|19045|19015|1
1632357990000|2021-09-23 00:46:30|19043|19013|19043|19013|19043|19013|19043|19013|1
1632358030000|2021-09-23 00:47:10|19034.5|19004.5|19031|19001|19034.5|19004.5|19031|19001|2
1632358180000|2021-09-23 00:49:40|19039.5|19009.5|19039.5|19009.5|19039.5|19009.5|19039.5|19009.5|1
1632358280000|2021-09-23 00:51:20|19042|19012|19044.5|19014.5|19044.5|19014.5|19042|19012|2
1632358330000|2021-09-23 00:52:10|19045|19015|19045|19015|19045|19015|19045|19015|1
1632358390000|2021-09-23 00:53:10|19044.5|19014.5|19044.5|19014.5|19044.5|19014.5|19044.5|19014.5|1
1632358410000|2021-09-23 00:53:30|19047|19017|19047|19017|19047|19017|19047|19017|1
1632358480000|2021-09-23 00:54:40|19049|19019|19049|19019|19049|19019|19049|19019|1
1632358490000|2021-09-23 00:54:50|19047|19017|19047|19017|19047|19017|19047|19017|1
1632358550000|2021-09-23 00:55:50|19051|19021|19051|19021|19051|19021|19051|19021|1
1632358560000|2021-09-23 00:56:00|19047|19017|19047|19017|19047|19017|19047|19017|1
1632358670000|2021-09-23 00:57:50|19050|19020|19057|19027|19062.5|19032.5|19050|19020|5
1632358700000|2021-09-23 00:58:20|19062|19032|19062|19032|19062|19032|19062|19032|1
1632358710000|2021-09-23 00:58:30|19058|19028|19057.5|19027.5|19058|19028|19055|19025|7
1632358720000|2021-09-23 00:58:40|19055|19025|19057.5|19027.5|19057.5|19027.5|19055|19025|4
1632358730000|2021-09-23 00:58:50|19055|19025|19057|19027|19057|19027|19055|19025|2
1632358740000|2021-09-23 00:59:00|19055|19025|19057|19027|19057|19027|19055|19025|2
1632358750000|2021-09-23 00:59:10|19055|19025|19057.5|19027.5|19057.5|19027.5|19055|19025|5
1632358770000|2021-09-23 00:59:30|19059.5|19029.5|19062|19032|19062|19032|19059.5|19029.5|2
1632358780000|2021-09-23 00:59:40|19066.5|19036.5|19062.5|19032.5|19066.5|19036.5|19062.5|19032.5|2
1632358800000|2021-09-23 01:00:00|19064.5|19034.5|19070.5|19040.5|19070.5|19040.5|19033|19003|26
1632358810000|2021-09-23 01:00:10|19075|19045|19078|19048|19082.5|19052.5|19070.5|19040.5|12
1632358820000|2021-09-23 01:00:20|19075|19045|19082|19052|19082|19052|19073|19043|6
1632358830000|2021-09-23 01:00:30|19080|19050|19094|19064|19094|19064|19078|19048|13
1632358840000|2021-09-23 01:00:40|19092.5|19062.5|19088|19058|19092.5|19062.5|19088|19058|3
1632358850000|2021-09-23 01:00:50|19089.5|19059.5|19087.5|19057.5|19089.5|19059.5|19077.5|19047.5|8
1632358860000|2021-09-23 01:01:00|19083|19053|19030.5|19000.5|19083|19053|19030.5|19000.5|17
1632358870000|2021-09-23 01:01:10|19034.5|19004.5|19036|19006|19045|19015|19032.5|19002.5|14
1632358880000|2021-09-23 01:01:20|19038|19008|19045|19015|19045|19015|19038|19008|4
1632358890000|2021-09-23 01:01:30|19042.5|19012.5|19037.5|19007.5|19042.5|19012.5|19037.5|19007.5|4
1632358900000|2021-09-23 01:01:40|19036|19006|19035.5|19005.5|19036|19006|19031|19001|5
1632358920000|2021-09-23 01:02:00|19038|19008|19045|19015|19045|19015|19038|19008|4
1632358930000|2021-09-23 01:02:10|19042.5|19012.5|19040|19010|19042.5|19012.5|19040|19010|3
1632358940000|2021-09-23 01:02:20|19034|19004|19040|19010|19040|19010|19034|19004|2
1632358950000|2021-09-23 01:02:30|19043|19013|19059|19029|19059|19029|19043|19013|8
1632358960000|2021-09-23 01:02:40|19057|19027|19059.5|19029.5|19059.5|19029.5|19050.5|19020.5|7
1632358970000|2021-09-23 01:02:50|19060|19030|19072|19042|19072|19042|19060|19030|7
1632358980000|2021-09-23 01:03:00|19070|19040|19067|19037|19070|19040|19062.5|19032.5|6
1632359000000|2021-09-23 01:03:20|19065|19035|19065|19035|19065|19035|19065|19035|1
1632359010000|2021-09-23 01:03:30|19067.5|19037.5|19077|19047|19079.5|19049.5|19067.5|19037.5|9
1632359040000|2021-09-23 01:04:00|19075|19045|19072|19042|19075|19045|19072|19042|3
1632359050000|2021-09-23 01:04:10|19072.5|19042.5|19078|19048|19078|19048|19071|19041|8
1632359060000|2021-09-23 01:04:20|19079.5|19049.5|19085|19055|19085|19055|19079.5|19049.5|4
1632359080000|2021-09-23 01:04:40|19079|19049|19082|19052|19083|19053|19078|19048|6
1632359090000|2021-09-23 01:04:50|19085|19055|19083|19053|19085|19055|19083|19053|6
1632359100000|2021-09-23 01:05:00|19085|19055|19092|19062|19094|19064|19085|19055|6
1632359110000|2021-09-23 01:05:10|19090|19060|19090|19060|19090|19060|19090|19060|1
1632359120000|2021-09-23 01:05:20|19092|19062|19109|19079|19109|19079|19092|19062|15
1632359130000|2021-09-23 01:05:30|19107|19077|19118|19088|19120|19090|19107|19077|15
1632359140000|2021-09-23 01:05:40|19122.5|19092.5|19119.5|19089.5|19124.5|19094.5|19117.5|19087.5|8
1632359150000|2021-09-23 01:05:50|19117.5|19087.5|19117.5|19087.5|19117.5|19087.5|19117.5|19087.5|1
1632359160000|2021-09-23 01:06:00|19115|19085|19094.5|19064.5|19115|19085|19094.5|19064.5|10
1632359170000|2021-09-23 01:06:10|19097|19067|19087.5|19057.5|19097|19067|19087.5|19057.5|7
1632359180000|2021-09-23 01:06:20|19090|19060|19088|19058|19090|19060|19088|19058|2
1632359190000|2021-09-23 01:06:30|19087|19057|19088|19058|19088|19058|19084.5|19054.5|5
1632359200000|2021-09-23 01:06:40|19090|19060|19085|19055|19090|19060|19084.5|19054.5|5
1632359220000|2021-09-23 01:07:00|19088|19058|19095|19065|19095|19065|19088|19058|8
1632359230000|2021-09-23 01:07:10|19097.5|19067.5|19093|19063|19097.5|19067.5|19093|19063|3
1632359240000|2021-09-23 01:07:20|19090.5|19060.5|19085|19055|19090.5|19060.5|19084.5|19054.5|7
1632359250000|2021-09-23 01:07:30|19082|19052|19087.5|19057.5|19087.5|19057.5|19080.5|19050.5|7
1632359260000|2021-09-23 01:07:40|19089.5|19059.5|19088|19058|19090.5|19060.5|19087.5|19057.5|5
1632359270000|2021-09-23 01:07:50|19085|19055|19085|19055|19085|19055|19085|19055|1
1632359280000|2021-09-23 01:08:00|19083|19053|19077.5|19047.5|19083|19053|19077.5|19047.5|4
1632359290000|2021-09-23 01:08:10|19075|19045|19072|19042|19075|19045|19070|19040|12
1632359320000|2021-09-23 01:08:40|19075|19045|19083|19053|19083|19053|19075|19045|7
1632359330000|2021-09-23 01:08:50|19085|19055|19093|19063|19093|19063|19085|19055|7
1632359350000|2021-09-23 01:09:10|19095|19065|19102.5|19072.5|19102.5|19072.5|19095|19065|3
1632359360000|2021-09-23 01:09:20|19103|19073|19107.5|19077.5|19110.5|19080.5|19103|19073|6
1632359380000|2021-09-23 01:09:40|19105|19075|19105|19075|19105|19075|19105|19075|1
1632359390000|2021-09-23 01:09:50|19104.5|19074.5|19100|19070|19104.5|19074.5|19100|19070|3
1632359400000|2021-09-23 01:10:00|19097.5|19067.5|19087|19057|19097.5|19067.5|19083|19053|8
1632359410000|2021-09-23 01:10:10|19081|19051|19085|19055|19085|19055|19081|19051|3
1632359420000|2021-09-23 01:10:20|19083|19053|19077.5|19047.5|19083|19053|19077.5|19047.5|3
1632359430000|2021-09-23 01:10:30|19077|19047|19087.5|19057.5|19087.5|19057.5|19077|19047|5
1632359440000|2021-09-23 01:10:40|19090|19060|19095.5|19065.5|19095.5|19065.5|19087.5|19057.5|6
1632359450000|2021-09-23 01:10:50|19097.5|19067.5|19104.5|19074.5|19104.5|19074.5|19095.5|19065.5|10
1632359460000|2021-09-23 01:11:00|19107.5|19077.5|19100|19070|19107.5|19077.5|19100|19070|4
1632359470000|2021-09-23 01:11:10|19099.5|19069.5|19105|19075|19105|19075|19092.5|19062.5|10
1632359480000|2021-09-23 01:11:20|19105.5|19075.5|19105|19075|19105.5|19075.5|19103|19073|7
1632359500000|2021-09-23 01:11:40|19106|19076|19108|19078|19108|19078|19106|19076|2
1632359510000|2021-09-23 01:11:50|19110|19080|19113|19083|19115|19085|19110|19080|4
1632359520000|2021-09-23 01:12:00|19115.5|19085.5|19125|19095|19129.5|19099.5|19115.5|19085.5|10
1632359540000|2021-09-23 01:12:20|19127.5|19097.5|19130|19100|19130|19100|19127.5|19097.5|4
1632359550000|2021-09-23 01:12:30|19127|19097|19125.5|19095.5|19127.5|19097.5|19125.5|19095.5|4
1632359560000|2021-09-23 01:12:40|19123|19093|19115|19085|19123|19093|19115|19085|4
1632359570000|2021-09-23 01:12:50|19112|19082|19112|19082|19112|19082|19112|19082|1
1632359580000|2021-09-23 01:13:00|19110|19080|19105|19075|19110|19080|19105|19075|3
1632359590000|2021-09-23 01:13:10|19102.5|19072.5|19104.5|19074.5|19104.5|19074.5|19102.5|19072.5|2
1632359600000|2021-09-23 01:13:20|19107|19077|19110|19080|19110|19080|19107|19077|2
1632359610000|2021-09-23 01:13:30|19112.5|19082.5|19119.5|19089.5|19119.5|19089.5|19112.5|19082.5|4
1632359620000|2021-09-23 01:13:40|19120|19090|19125|19095|19125|19095|19120|19090|4
1632359630000|2021-09-23 01:13:50|19128|19098|19135|19105|19135|19105|19128|19098|4
1632359640000|2021-09-23 01:14:00|19137.5|19107.5|19137.5|19107.5|19137.5|19107.5|19135.5|19105.5|3
1632359650000|2021-09-23 01:14:10|19135.5|19105.5|19135.5|19105.5|19135.5|19105.5|19135.5|19105.5|1
1632359660000|2021-09-23 01:14:20|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|1
1632359670000|2021-09-23 01:14:30|19135|19105|19147|19117|19147|19117|19135|19105|6
1632359680000|2021-09-23 01:14:40|19148|19118|19155|19125|19155|19125|19148|19118|8
1632359690000|2021-09-23 01:14:50|19157.5|19127.5|19152.5|19122.5|19157.5|19127.5|19152.5|19122.5|3
1632359700000|2021-09-23 01:15:00|19150|19120|19132.5|19102.5|19150|19120|19132.5|19102.5|8
1632359710000|2021-09-23 01:15:10|19130|19100|19127|19097|19130|19100|19127|19097|2
1632359720000|2021-09-23 01:15:20|19125|19095|19114.5|19084.5|19125|19095|19114.5|19084.5|6
1632359740000|2021-09-23 01:15:40|19112|19082|19105|19075|19112|19082|19105|19075|4
1632359750000|2021-09-23 01:15:50|19107.5|19077.5|19110|19080|19110|19080|19105|19075|4
1632359760000|2021-09-23 01:16:00|19109.5|19079.5|19107.5|19077.5|19109.5|19079.5|19105|19075|4
1632359770000|2021-09-23 01:16:10|19105|19075|19102.5|19072.5|19105|19075|19097.5|19067.5|7
1632359780000|2021-09-23 01:16:20|19102|19072|19102.5|19072.5|19104.5|19074.5|19102|19072|3
1632359790000|2021-09-23 01:16:30|19100|19070|19097|19067|19100|19070|19097|19067|3
1632359800000|2021-09-23 01:16:40|19095|19065|19095|19065|19095|19065|19095|19065|1
1632359810000|2021-09-23 01:16:50|19092.5|19062.5|19102.5|19072.5|19102.5|19072.5|19092.5|19062.5|8
1632359820000|2021-09-23 01:17:00|19100|19070|19100|19070|19100|19070|19100|19070|1
1632359830000|2021-09-23 01:17:10|19099.5|19069.5|19092|19062|19099.5|19069.5|19092|19062|5
1632359840000|2021-09-23 01:17:20|19095|19065|19092.5|19062.5|19095|19065|19092.5|19062.5|2
1632359850000|2021-09-23 01:17:30|19090|19060|19087.5|19057.5|19090|19060|19087.5|19057.5|2
1632359870000|2021-09-23 01:17:50|19090|19060|19090|19060|19090|19060|19090|19060|1
1632359880000|2021-09-23 01:18:00|19092.5|19062.5|19095|19065|19095|19065|19092.5|19062.5|4
1632359890000|2021-09-23 01:18:10|19095.5|19065.5|19097.5|19067.5|19099.5|19069.5|19095.5|19065.5|4
1632359900000|2021-09-23 01:18:20|19100|19070|19102.5|19072.5|19102.5|19072.5|19098|19068|4
1632359920000|2021-09-23 01:18:40|19104.5|19074.5|19105|19075|19105|19075|19102.5|19072.5|3
1632359930000|2021-09-23 01:18:50|19107.5|19077.5|19109.5|19079.5|19109.5|19079.5|19107.5|19077.5|2
1632359940000|2021-09-23 01:19:00|19107.5|19077.5|19105|19075|19107.5|19077.5|19105|19075|2
1632359950000|2021-09-23 01:19:10|19104.5|19074.5|19097.5|19067.5|19104.5|19074.5|19097.5|19067.5|5
1632359960000|2021-09-23 01:19:20|19100|19070|19097.5|19067.5|19100|19070|19097.5|19067.5|2
1632359970000|2021-09-23 01:19:30|19100|19070|19097.5|19067.5|19100|19070|19097.5|19067.5|2
1632359990000|2021-09-23 01:19:50|19100|19070|19102.5|19072.5|19107|19077|19098|19068|14
1632360010000|2021-09-23 01:20:10|19104.5|19074.5|19100|19070|19104.5|19074.5|19100|19070|5
1632360020000|2021-09-23 01:20:20|19099.5|19069.5|19095|19065|19099.5|19069.5|19095|19065|3
1632360040000|2021-09-23 01:20:40|19097.5|19067.5|19097.5|19067.5|19102|19072|19097.5|19067.5|13
1632360050000|2021-09-23 01:20:50|19100|19070|19102|19072|19104.5|19074.5|19100|19070|20
1632360060000|2021-09-23 01:21:00|19099.5|19069.5|19102.5|19072.5|19102.5|19072.5|19097.5|19067.5|14
1632360070000|2021-09-23 01:21:10|19105|19075|19090|19060|19107|19077|19090|19060|15
1632360080000|2021-09-23 01:21:20|19088|19058|19088|19058|19088|19058|19088|19058|1
1632360090000|2021-09-23 01:21:30|19086|19056|19085|19055|19086|19056|19085|19055|2
1632360100000|2021-09-23 01:21:40|19082.5|19052.5|19082.5|19052.5|19082.5|19052.5|19082.5|19052.5|1
1632360110000|2021-09-23 01:21:50|19084.5|19054.5|19084.5|19054.5|19084.5|19054.5|19084.5|19054.5|1
1632360130000|2021-09-23 01:22:10|19082.5|19052.5|19080|19050|19082.5|19052.5|19077.5|19047.5|6
1632360140000|2021-09-23 01:22:20|19082|19052|19087.5|19057.5|19087.5|19057.5|19082|19052|3
1632360150000|2021-09-23 01:22:30|19090|19060|19085|19055|19090|19060|19085|19055|3
1632360160000|2021-09-23 01:22:40|19082.5|19052.5|19085|19055|19085|19055|19082.5|19052.5|2
1632360170000|2021-09-23 01:22:50|19087|19057|19087.5|19057.5|19087.5|19057.5|19085|19055|3
1632360180000|2021-09-23 01:23:00|19085|19055|19082.5|19052.5|19085|19055|19082.5|19052.5|2
1632360200000|2021-09-23 01:23:20|19085|19055|19085|19055|19085|19055|19085|19055|1
1632360270000|2021-09-23 01:24:30|19087.5|19057.5|19090|19060|19092|19062|19087.5|19057.5|4
1632360300000|2021-09-23 01:25:00|19093|19063|19095|19065|19095|19065|19093|19063|2
1632360310000|2021-09-23 01:25:10|19097.5|19067.5|19105|19075|19105|19075|19097.5|19067.5|6
1632360320000|2021-09-23 01:25:20|19108|19078|19109.5|19079.5|19109.5|19079.5|19108|19078|2
1632360340000|2021-09-23 01:25:40|19112.5|19082.5|19115|19085|19117.5|19087.5|19112.5|19082.5|3
1632360350000|2021-09-23 01:25:50|19117.5|19087.5|19120|19090|19120|19090|19117.5|19087.5|2
1632360370000|2021-09-23 01:26:10|19117.5|19087.5|19119.5|19089.5|19119.5|19089.5|19117.5|19087.5|2
1632360390000|2021-09-23 01:26:30|19120.5|19090.5|19127.5|19097.5|19127.5|19097.5|19120.5|19090.5|3
1632360410000|2021-09-23 01:26:50|19125|19095|19125|19095|19125|19095|19123|19093|5
1632360430000|2021-09-23 01:27:10|19127.5|19097.5|19139.5|19109.5|19139.5|19109.5|19127.5|19097.5|3
1632360440000|2021-09-23 01:27:20|19137.5|19107.5|19133|19103|19137.5|19107.5|19133|19103|3
1632360450000|2021-09-23 01:27:30|19130|19100|19130|19100|19130|19100|19130|19100|1
1632360470000|2021-09-23 01:27:50|19127.5|19097.5|19125|19095|19127.5|19097.5|19122.5|19092.5|6
1632360480000|2021-09-23 01:28:00|19125.5|19095.5|19127.5|19097.5|19129.5|19099.5|19125.5|19095.5|6
1632360490000|2021-09-23 01:28:10|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|1
1632360500000|2021-09-23 01:28:20|19128|19098|19128|19098|19128|19098|19128|19098|1
1632360510000|2021-09-23 01:28:30|19130|19100|19135|19105|19135|19105|19130|19100|2
1632360520000|2021-09-23 01:28:40|19137.5|19107.5|19145|19115|19145|19115|19137.5|19107.5|6
1632360530000|2021-09-23 01:28:50|19143|19113|19145|19115|19145|19115|19143|19113|2
1632360550000|2021-09-23 01:29:10|19143|19113|19140|19110|19145|19115|19138|19108|8
1632360560000|2021-09-23 01:29:20|19138|19108|19142.5|19112.5|19142.5|19112.5|19138|19108|10
1632360570000|2021-09-23 01:29:30|19140.5|19110.5|19142.5|19112.5|19142.5|19112.5|19140.5|19110.5|14
1632360580000|2021-09-23 01:29:40|19140.5|19110.5|19140.5|19110.5|19142.5|19112.5|19140.5|19110.5|21
1632360590000|2021-09-23 01:29:50|19142.5|19112.5|19140.5|19110.5|19142.5|19112.5|19140.5|19110.5|14
1632360600000|2021-09-23 01:30:00|19142.5|19112.5|19148|19118|19152|19122|19140.5|19110.5|15
1632360610000|2021-09-23 01:30:10|19150|19120|19148|19118|19150|19120|19148|19118|12
1632360620000|2021-09-23 01:30:20|19150|19120|19148|19118|19150|19120|19148|19118|8
1632360630000|2021-09-23 01:30:30|19150|19120|19148|19118|19150|19120|19148|19118|14
1632360640000|2021-09-23 01:30:40|19150|19120|19164.5|19134.5|19164.5|19134.5|19148|19118|21
1632360650000|2021-09-23 01:30:50|19160.5|19130.5|19165.5|19135.5|19174|19144|19160.5|19130.5|7
1632360660000|2021-09-23 01:31:00|19163|19133|19163|19133|19167.5|19137.5|19163|19133|7
1632360670000|2021-09-23 01:31:10|19160.5|19130.5|19160.5|19130.5|19160.5|19130.5|19160.5|19130.5|1
1632360680000|2021-09-23 01:31:20|19159.5|19129.5|19155|19125|19159.5|19129.5|19155|19125|3
1632360690000|2021-09-23 01:31:30|19157.5|19127.5|19158|19128|19162.5|19132.5|19157.5|19127.5|5
1632360710000|2021-09-23 01:31:50|19160|19130|19160.5|19130.5|19162.5|19132.5|19160|19130|3
1632360720000|2021-09-23 01:32:00|19162.5|19132.5|19182.5|19152.5|19182.5|19152.5|19162.5|19132.5|11
1632360730000|2021-09-23 01:32:10|19185|19155|19195|19165|19195|19165|19185|19155|6
1632360740000|2021-09-23 01:32:20|19197|19167|19194.5|19164.5|19197|19167|19192.5|19162.5|6
1632360750000|2021-09-23 01:32:30|19192.5|19162.5|19195|19165|19195|19165|19190|19160|4
1632360760000|2021-09-23 01:32:40|19197|19167|19203|19173|19205|19175|19197|19167|6
1632360770000|2021-09-23 01:32:50|19205|19175|19207|19177|19207|19177|19205|19175|4
1632360780000|2021-09-23 01:33:00|19205|19175|19219|19189|19220|19190|19205|19175|7
1632360790000|2021-09-23 01:33:10|19217|19187|19210.5|19180.5|19217|19187|19210.5|19180.5|6
1632360800000|2021-09-23 01:33:20|19212.5|19182.5|19215|19185|19215|19185|19212.5|19182.5|2
1632360810000|2021-09-23 01:33:30|19217|19187|19220.5|19190.5|19225|19195|19217|19187|6
1632360820000|2021-09-23 01:33:40|19225|19195|19232.5|19202.5|19232.5|19202.5|19225|19195|9
1632360830000|2021-09-23 01:33:50|19234.5|19204.5|19233|19203|19234.5|19204.5|19230.5|19200.5|11
1632360840000|2021-09-23 01:34:00|19237|19207|19245.5|19215.5|19257|19227|19237|19207|14
1632360850000|2021-09-23 01:34:10|19243|19213|19212.5|19182.5|19243|19213|19208|19178|15
1632360860000|2021-09-23 01:34:20|19215|19185|19222.5|19192.5|19226.5|19196.5|19215|19185|11
1632360870000|2021-09-23 01:34:30|19220.5|19190.5|19210.5|19180.5|19220.5|19190.5|19210.5|19180.5|7
1632360880000|2021-09-23 01:34:40|19212.5|19182.5|19219.5|19189.5|19219.5|19189.5|19212.5|19182.5|7
1632360890000|2021-09-23 01:34:50|19224.5|19194.5|19223|19193|19227.5|19197.5|19223|19193|4
1632360900000|2021-09-23 01:35:00|19225|19195|19223|19193|19225|19195|19223|19193|2
1632360910000|2021-09-23 01:35:10|19220.5|19190.5|19218|19188|19220.5|19190.5|19215.5|19185.5|5
1632360920000|2021-09-23 01:35:20|19215.5|19185.5|19217.5|19187.5|19217.5|19187.5|19215.5|19185.5|2
1632360930000|2021-09-23 01:35:30|19215.5|19185.5|19215.5|19185.5|19215.5|19185.5|19215.5|19185.5|1
1632360940000|2021-09-23 01:35:40|19214.5|19184.5|19213|19183|19214.5|19184.5|19210|19180|5
1632360950000|2021-09-23 01:35:50|19215.5|19185.5|19215.5|19185.5|19215.5|19185.5|19215.5|19185.5|1
1632360960000|2021-09-23 01:36:00|19220|19190|19225.5|19195.5|19227|19197|19220|19190|5
1632360970000|2021-09-23 01:36:10|19224.5|19194.5|19215.5|19185.5|19224.5|19194.5|19215.5|19185.5|5
1632360980000|2021-09-23 01:36:20|19214.5|19184.5|19214.5|19184.5|19214.5|19184.5|19212.5|19182.5|3
1632360990000|2021-09-23 01:36:30|19215|19185|19220|19190|19222|19192|19215|19185|5
1632361010000|2021-09-23 01:36:50|19222|19192|19225|19195|19225|19195|19222|19192|2
1632361020000|2021-09-23 01:37:00|19227|19197|19228|19198|19228|19198|19227|19197|2
1632361030000|2021-09-23 01:37:10|19230.5|19200.5|19222.5|19192.5|19232.5|19202.5|19222.5|19192.5|8
1632361040000|2021-09-23 01:37:20|19220|19190|19220|19190|19220|19190|19220|19190|1
1632361050000|2021-09-23 01:37:30|19217.5|19187.5|19220|19190|19220|19190|19217.5|19187.5|2
1632361080000|2021-09-23 01:38:00|19222.5|19192.5|19232|19202|19232|19202|19222.5|19192.5|5
1632361090000|2021-09-23 01:38:10|19230.5|19200.5|19230.5|19200.5|19230.5|19200.5|19230.5|19200.5|1
1632361100000|2021-09-23 01:38:20|19232|19202|19235|19205|19235|19205|19230|19200|4
1632361110000|2021-09-23 01:38:30|19238|19208|19240.5|19210.5|19246.5|19216.5|19238|19208|4
1632361120000|2021-09-23 01:38:40|19238|19208|19247.5|19217.5|19249.5|19219.5|19238|19208|10
1632361130000|2021-09-23 01:38:50|19250|19220|19255|19225|19255|19225|19248|19218|6
1632361150000|2021-09-23 01:39:10|19253|19223|19250.5|19220.5|19253|19223|19250.5|19220.5|2
1632361160000|2021-09-23 01:39:20|19253|19223|19253|19223|19255|19225|19253|19223|5
1632361180000|2021-09-23 01:39:40|19250|19220|19250|19220|19250|19220|19250|19220|1
1632361200000|2021-09-23 01:40:00|19253|19223|19285|19255|19285|19255|19253|19223|11
1632361210000|2021-09-23 01:40:10|19282.5|19252.5|19280|19250|19282.5|19252.5|19278|19248|4
1632361220000|2021-09-23 01:40:20|19282.5|19252.5|19287.5|19257.5|19287.5|19257.5|19278|19248|8
1632361230000|2021-09-23 01:40:30|19292.5|19262.5|19280.5|19250.5|19292.5|19262.5|19280.5|19250.5|7
1632361240000|2021-09-23 01:40:40|19277.5|19247.5|19280|19250|19280|19250|19277.5|19247.5|6
1632361250000|2021-09-23 01:40:50|19282.5|19252.5|19278|19248|19283|19253|19278|19248|5
1632361260000|2021-09-23 01:41:00|19275|19245|19277.5|19247.5|19277.5|19247.5|19275|19245|3
1632361270000|2021-09-23 01:41:10|19280|19250|19287|19257|19287|19257|19278|19248|5
1632361280000|2021-09-23 01:41:20|19283|19253|19283|19253|19283|19253|19280.5|19250.5|5
1632361290000|2021-09-23 01:41:30|19285|19255|19292.5|19262.5|19292.5|19262.5|19285|19255|4
1632361300000|2021-09-23 01:41:40|19290|19260|19290|19260|19290|19260|19288|19258|3
1632361310000|2021-09-23 01:41:50|19287.5|19257.5|19277.5|19247.5|19287.5|19257.5|19277.5|19247.5|6
1632361320000|2021-09-23 01:42:00|19280|19250|19282.5|19252.5|19282.5|19252.5|19280|19250|2
1632361330000|2021-09-23 01:42:10|19280|19250|19278|19248|19280|19250|19278|19248|2
1632361340000|2021-09-23 01:42:20|19277|19247|19275|19245|19277|19247|19275|19245|2
1632361350000|2021-09-23 01:42:30|19272.5|19242.5|19272.5|19242.5|19272.5|19242.5|19272.5|19242.5|1
1632361360000|2021-09-23 01:42:40|19270|19240|19262.5|19232.5|19270|19240|19260.5|19230.5|5
1632361370000|2021-09-23 01:42:50|19260|19230|19255.5|19225.5|19260|19230|19255.5|19225.5|3
1632361380000|2021-09-23 01:43:00|19254.5|19224.5|19254.5|19224.5|19254.5|19224.5|19254.5|19224.5|1
1632361390000|2021-09-23 01:43:10|19250|19220|19240|19210|19250|19220|19238|19208|8
1632361400000|2021-09-23 01:43:20|19237.5|19207.5|19235|19205|19237.5|19207.5|19235|19205|2
1632361410000|2021-09-23 01:43:30|19232.5|19202.5|19230|19200|19232.5|19202.5|19228|19198|4
1632361420000|2021-09-23 01:43:40|19232|19202|19232|19202|19232|19202|19232|19202|1
1632361480000|2021-09-23 01:44:40|19230|19200|19232.5|19202.5|19232.5|19202.5|19230|19200|2
1632361490000|2021-09-23 01:44:50|19236.5|19206.5|19242|19212|19242|19212|19236.5|19206.5|3
1632361500000|2021-09-23 01:45:00|19243|19213|19245|19215|19245|19215|19243|19213|2
1632361510000|2021-09-23 01:45:10|19243|19213|19233|19203|19243|19213|19233|19203|5
1632361520000|2021-09-23 01:45:20|19235|19205|19235|19205|19235|19205|19235|19205|1
1632361530000|2021-09-23 01:45:30|19238|19208|19240|19210|19240|19210|19238|19208|2
1632361540000|2021-09-23 01:45:40|19238|19208|19240|19210|19240|19210|19238|19208|2
1632361550000|2021-09-23 01:45:50|19238|19208|19240|19210|19240|19210|19238|19208|2
1632361560000|2021-09-23 01:46:00|19242.5|19212.5|19250|19220|19252|19222|19242.5|19212.5|5
1632361570000|2021-09-23 01:46:10|19253|19223|19260|19230|19260|19230|19253|19223|5
1632361580000|2021-09-23 01:46:20|19263|19233|19270|19240|19270|19240|19263|19233|4
1632361590000|2021-09-23 01:46:30|19267.5|19237.5|19265.5|19235.5|19267.5|19237.5|19265.5|19235.5|2
1632361600000|2021-09-23 01:46:40|19265|19235|19270|19240|19270|19240|19265|19235|5
1632361610000|2021-09-23 01:46:50|19267.5|19237.5|19265|19235|19267.5|19237.5|19265|19235|2
1632361630000|2021-09-23 01:47:10|19267.5|19237.5|19270.5|19240.5|19272.5|19242.5|19267.5|19237.5|10
1632361640000|2021-09-23 01:47:20|19272.5|19242.5|19268|19238|19272.5|19242.5|19268|19238|2
1632361650000|2021-09-23 01:47:30|19270|19240|19268|19238|19272.5|19242.5|19268|19238|4
1632361660000|2021-09-23 01:47:40|19270|19240|19268|19238|19270|19240|19268|19238|2
1632361670000|2021-09-23 01:47:50|19270|19240|19268|19238|19270|19240|19268|19238|6
1632361680000|2021-09-23 01:48:00|19270|19240|19278|19248|19280|19250|19270|19240|5
1632361700000|2021-09-23 01:48:20|19280.5|19250.5|19278|19248|19280.5|19250.5|19278|19248|4
1632361710000|2021-09-23 01:48:30|19280.5|19250.5|19280.5|19250.5|19280.5|19250.5|19280.5|19250.5|1
1632361720000|2021-09-23 01:48:40|19278|19248|19280.5|19250.5|19280.5|19250.5|19278|19248|4
1632361740000|2021-09-23 01:49:00|19283|19253|19295.5|19265.5|19295.5|19265.5|19283|19253|12
1632361750000|2021-09-23 01:49:10|19297.5|19267.5|19318|19288|19322|19292|19297.5|19267.5|10
1632361760000|2021-09-23 01:49:20|19319.5|19289.5|19327.5|19297.5|19329.5|19299.5|19318|19288|8
1632361770000|2021-09-23 01:49:30|19330|19300|19342.5|19312.5|19342.5|19312.5|19328|19298|8
1632361780000|2021-09-23 01:49:40|19340.5|19310.5|19337|19307|19340.5|19310.5|19332.5|19302.5|5
1632361790000|2021-09-23 01:49:50|19335|19305|19335|19305|19335|19305|19335|19305|1
1632361800000|2021-09-23 01:50:00|19337.5|19307.5|19392|19362|19392|19362|19337.5|19307.5|17
1632361810000|2021-09-23 01:50:10|19390.5|19360.5|19370|19340|19390.5|19360.5|19370|19340|10
1632361820000|2021-09-23 01:50:20|19367.5|19337.5|19355.5|19325.5|19367.5|19337.5|19355.5|19325.5|7
1632361830000|2021-09-23 01:50:30|19354.5|19324.5|19352|19322|19354.5|19324.5|19349.5|19319.5|4
1632361840000|2021-09-23 01:50:40|19354.5|19324.5|19355|19325|19358|19328|19354.5|19324.5|5
1632361850000|2021-09-23 01:50:50|19352|19322|19354.5|19324.5|19354.5|19324.5|19352|19322|2
1632361860000|2021-09-23 01:51:00|19352|19322|19328|19298|19352|19322|19328|19298|14
1632361870000|2021-09-23 01:51:10|19325|19295|19313|19283|19327|19297|19310.5|19280.5|10
1632361880000|2021-09-23 01:51:20|19315|19285|19318|19288|19319.5|19289.5|19315|19285|3
1632361890000|2021-09-23 01:51:30|19320|19290|19315.5|19285.5|19323|19293|19315.5|19285.5|6
1632361900000|2021-09-23 01:51:40|19312.5|19282.5|19307.5|19277.5|19312.5|19282.5|19305|19275|9
1632361910000|2021-09-23 01:51:50|19305|19275|19304.5|19274.5|19305|19275|19302.5|19272.5|3
1632361920000|2021-09-23 01:52:00|19302.5|19272.5|19298|19268|19309.5|19279.5|19298|19268|11
1632361930000|2021-09-23 01:52:10|19297.5|19267.5|19297|19267|19297.5|19267.5|19294.5|19264.5|3
1632361940000|2021-09-23 01:52:20|19299.5|19269.5|19295.5|19265.5|19299.5|19269.5|19295.5|19265.5|3
1632361950000|2021-09-23 01:52:30|19297.5|19267.5|19295|19265|19300|19270|19295|19265|7
1632361960000|2021-09-23 01:52:40|19297.5|19267.5|19298|19268|19298|19268|19297.5|19267.5|2
1632361980000|2021-09-23 01:53:00|19300|19270|19302.5|19272.5|19302.5|19272.5|19300|19270|2
1632361990000|2021-09-23 01:53:10|19300|19270|19300|19270|19300|19270|19297.5|19267.5|3
1632362000000|2021-09-23 01:53:20|19302.5|19272.5|19305|19275|19305|19275|19302.5|19272.5|2
1632362020000|2021-09-23 01:53:40|19302|19272|19307|19277|19307|19277|19300|19270|4
1632362030000|2021-09-23 01:53:50|19308|19278|19310.5|19280.5|19319.5|19289.5|19308|19278|8
1632362040000|2021-09-23 01:54:00|19308|19278|19330|19300|19330|19300|19308|19278|9
1632362050000|2021-09-23 01:54:10|19328|19298|19327.5|19297.5|19330|19300|19327.5|19297.5|7
1632362060000|2021-09-23 01:54:20|19325|19295|19325|19295|19325|19295|19325|19295|1
1632362070000|2021-09-23 01:54:30|19324.5|19294.5|19324.5|19294.5|19324.5|19294.5|19322.5|19292.5|3
1632362090000|2021-09-23 01:54:50|19322.5|19292.5|19320.5|19290.5|19322.5|19292.5|19320.5|19290.5|2
1632362100000|2021-09-23 01:55:00|19322.5|19292.5|19333|19303|19333|19303|19322.5|19292.5|5
1632362110000|2021-09-23 01:55:10|19330|19300|19328|19298|19330.5|19300.5|19328|19298|6
1632362120000|2021-09-23 01:55:20|19330.5|19300.5|19328|19298|19330.5|19300.5|19328|19298|2
1632362130000|2021-09-23 01:55:30|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|1
1632362140000|2021-09-23 01:55:40|19332.5|19302.5|19340|19310|19340|19310|19332.5|19302.5|3
1632362150000|2021-09-23 01:55:50|19342.5|19312.5|19347|19317|19347|19317|19342.5|19312.5|3
1632362160000|2021-09-23 01:56:00|19345|19315|19352.5|19322.5|19352.5|19322.5|19340|19310|8
1632362170000|2021-09-23 01:56:10|19355|19325|19355|19325|19360|19330|19355|19325|10
1632362180000|2021-09-23 01:56:20|19352.5|19322.5|19350|19320|19352.5|19322.5|19350|19320|3
1632362190000|2021-09-23 01:56:30|19347.5|19317.5|19338|19308|19347.5|19317.5|19338|19308|7
1632362200000|2021-09-23 01:56:40|19337|19307|19334.5|19304.5|19337|19307|19332.5|19302.5|3
1632362210000|2021-09-23 01:56:50|19332|19302|19317.5|19287.5|19332|19302|19317.5|19287.5|8
1632362220000|2021-09-23 01:57:00|19315|19285|19304.5|19274.5|19315|19285|19302|19272|7
1632362230000|2021-09-23 01:57:10|19302.5|19272.5|19297|19267|19302.5|19272.5|19297|19267|4
1632362240000|2021-09-23 01:57:20|19294|19264|19295|19265|19297|19267|19292|19262|6
1632362250000|2021-09-23 01:57:30|19297|19267|19285|19255|19297|19267|19285|19255|6
1632362260000|2021-09-23 01:57:40|19284.5|19254.5|19280|19250|19284.5|19254.5|19280|19250|5
1632362270000|2021-09-23 01:57:50|19277.5|19247.5|19267|19237|19277.5|19247.5|19265|19235|13
1632362280000|2021-09-23 01:58:00|19270|19240|19285|19255|19287|19257|19270|19240|9
1632362290000|2021-09-23 01:58:10|19282.5|19252.5|19278|19248|19282.5|19252.5|19278|19248|6
1632362300000|2021-09-23 01:58:20|19280|19250|19280|19250|19280|19250|19280|19250|1
1632362310000|2021-09-23 01:58:30|19277|19247|19277.5|19247.5|19277.5|19247.5|19277|19247|2
1632362320000|2021-09-23 01:58:40|19275|19245|19279.5|19249.5|19279.5|19249.5|19274.5|19244.5|6
1632362330000|2021-09-23 01:58:50|19277|19247|19279.5|19249.5|19279.5|19249.5|19277|19247|2
1632362340000|2021-09-23 01:59:00|19277.5|19247.5|19280|19250|19280|19250|19277.5|19247.5|2
1632362350000|2021-09-23 01:59:10|19277.5|19247.5|19275.5|19245.5|19277.5|19247.5|19275.5|19245.5|2
1632362360000|2021-09-23 01:59:20|19280|19250|19277|19247|19280|19250|19275|19245|5
1632362370000|2021-09-23 01:59:30|19278|19248|19278|19248|19278|19248|19278|19248|1
1632362390000|2021-09-23 01:59:50|19275|19245|19272|19242|19275|19245|19270|19240|4
1632362400000|2021-09-23 02:00:00|19270|19240|19249|19219|19272|19242|19243|19213|13
1632362410000|2021-09-23 02:00:10|19247.5|19217.5|19246.5|19216.5|19247.5|19217.5|19235|19205|11
1632362420000|2021-09-23 02:00:20|19247.5|19217.5|19250|19220|19254.5|19224.5|19247.5|19217.5|8
1632362430000|2021-09-23 02:00:30|19247|19217|19240|19210|19247|19217|19237.5|19207.5|15
1632362440000|2021-09-23 02:00:40|19237.5|19207.5|19232|19202|19237.5|19207.5|19230.5|19200.5|5
1632362450000|2021-09-23 02:00:50|19235|19205|19240|19210|19244.5|19214.5|19235|19205|8
1632362460000|2021-09-23 02:01:00|19242|19212|19240|19210|19247|19217|19240|19210|8
1632362470000|2021-09-23 02:01:10|19242|19212|19244.5|19214.5|19244.5|19214.5|19242|19212|2
1632362480000|2021-09-23 02:01:20|19242|19212|19240|19210|19242|19212|19240|19210|2
1632362490000|2021-09-23 02:01:30|19237.5|19207.5|19230|19200|19237.5|19207.5|19230|19200|4
1632362500000|2021-09-23 02:01:40|19232|19202|19230|19200|19232|19202|19230|19200|2
1632362510000|2021-09-23 02:01:50|19227|19197|19225|19195|19227|19197|19225|19195|2
1632362540000|2021-09-23 02:02:20|19227|19197|19225|19195|19227|19197|19225|19195|2
1632362550000|2021-09-23 02:02:30|19224|19194|19220|19190|19224|19194|19217.5|19187.5|5
1632362560000|2021-09-23 02:02:40|19217|19187|19212|19182|19217|19187|19210|19180|5
1632362570000|2021-09-23 02:02:50|19209.5|19179.5|19207|19177|19209.5|19179.5|19207|19177|2
1632362580000|2021-09-23 02:03:00|19205|19175|19182.5|19152.5|19205|19175|19182.5|19152.5|11
1632362590000|2021-09-23 02:03:10|19185|19155|19194.5|19164.5|19194.5|19164.5|19183|19153|7
1632362600000|2021-09-23 02:03:20|19192.5|19162.5|19192.5|19162.5|19194.5|19164.5|19192.5|19162.5|5
1632362610000|2021-09-23 02:03:30|19194.5|19164.5|19194.5|19164.5|19194.5|19164.5|19194.5|19164.5|1
1632362620000|2021-09-23 02:03:40|19192.5|19162.5|19184.5|19154.5|19192.5|19162.5|19184.5|19154.5|5
1632362630000|2021-09-23 02:03:50|19185|19155|19194.5|19164.5|19194.5|19164.5|19185|19155|5
1632362640000|2021-09-23 02:04:00|19192|19162|19190|19160|19192|19162|19190|19160|2
1632362650000|2021-09-23 02:04:10|19187|19157|19175|19145|19187|19157|19175|19145|6
1632362660000|2021-09-23 02:04:20|19172|19142|19175|19145|19177|19147|19170|19140|6
1632362690000|2021-09-23 02:04:50|19177.5|19147.5|19177.5|19147.5|19177.5|19147.5|19177.5|19147.5|1
1632362700000|2021-09-23 02:05:00|19179.5|19149.5|19179.5|19149.5|19179.5|19149.5|19179.5|19149.5|1
1632362710000|2021-09-23 02:05:10|19177|19147|19177|19147|19177|19147|19177|19147|1
1632362730000|2021-09-23 02:05:30|19179.5|19149.5|19179.5|19149.5|19179.5|19149.5|19179.5|19149.5|1
1632362740000|2021-09-23 02:05:40|19182|19152|19185|19155|19185|19155|19182|19152|2
1632362750000|2021-09-23 02:05:50|19182|19152|19180|19150|19182|19152|19180|19150|2
1632362760000|2021-09-23 02:06:00|19182.5|19152.5|19187.5|19157.5|19187.5|19157.5|19182.5|19152.5|3
1632362770000|2021-09-23 02:06:10|19188|19158|19200|19170|19200|19170|19188|19158|5
1632362780000|2021-09-23 02:06:20|19200.5|19170.5|19210|19180|19210|19180|19200.5|19170.5|5
1632362810000|2021-09-23 02:06:50|19212|19182|19215|19185|19215|19185|19212|19182|2
1632362820000|2021-09-23 02:07:00|19217.5|19187.5|19227.5|19197.5|19227.5|19197.5|19217.5|19187.5|5
1632362830000|2021-09-23 02:07:10|19229.5|19199.5|19229.5|19199.5|19229.5|19199.5|19229.5|19199.5|1
1632362840000|2021-09-23 02:07:20|19230.5|19200.5|19232.5|19202.5|19232.5|19202.5|19230.5|19200.5|2
1632362850000|2021-09-23 02:07:30|19235|19205|19240|19210|19240|19210|19235|19205|4
1632362860000|2021-09-23 02:07:40|19242.5|19212.5|19247.5|19217.5|19249.5|19219.5|19242.5|19212.5|7
1632362870000|2021-09-23 02:07:50|19245|19215|19227.5|19197.5|19245|19215|19227.5|19197.5|8
1632362880000|2021-09-23 02:08:00|19225|19195|19235|19205|19237|19207|19225|19195|7
1632362890000|2021-09-23 02:08:10|19237.5|19207.5|19235.5|19205.5|19237.5|19207.5|19235.5|19205.5|2
1632362900000|2021-09-23 02:08:20|19237.5|19207.5|19235|19205|19247|19217|19235|19205|12
1632362910000|2021-09-23 02:08:30|19233|19203|19225|19195|19233|19203|19223|19193|7
1632362920000|2021-09-23 02:08:40|19223|19193|19224.5|19194.5|19225|19195|19223|19193|4
1632362930000|2021-09-23 02:08:50|19222.5|19192.5|19208|19178|19222.5|19192.5|19208|19178|7
1632362940000|2021-09-23 02:09:00|19210|19180|19215|19185|19215|19185|19210|19180|3
1632362950000|2021-09-23 02:09:10|19217.5|19187.5|19222.5|19192.5|19227|19197|19217.5|19187.5|7
1632362960000|2021-09-23 02:09:20|19220|19190|19210|19180|19220|19190|19210|19180|5
1632362970000|2021-09-23 02:09:30|19208|19178|19197.5|19167.5|19210|19180|19197.5|19167.5|8
1632362980000|2021-09-23 02:09:40|19200|19170|19195.5|19165.5|19207|19177|19195.5|19165.5|12
1632362990000|2021-09-23 02:09:50|19197.5|19167.5|19200|19170|19200|19170|19195.5|19165.5|4
1632363000000|2021-09-23 02:10:00|19197.5|19167.5|19200.5|19170.5|19202.5|19172.5|19197.5|19167.5|4
1632363010000|2021-09-23 02:10:10|19202|19172|19200|19170|19202.5|19172.5|19199.5|19169.5|5
1632363020000|2021-09-23 02:10:20|19197.5|19167.5|19200|19170|19200|19170|19197.5|19167.5|2
1632363030000|2021-09-23 02:10:30|19202.5|19172.5|19208|19178|19208|19178|19202.5|19172.5|3
1632363040000|2021-09-23 02:10:40|19209.5|19179.5|19210|19180|19210|19180|19208|19178|7
1632363050000|2021-09-23 02:10:50|19208|19178|19198|19168|19208|19178|19198|19168|5
1632363060000|2021-09-23 02:11:00|19200|19170|19190|19160|19200|19170|19190|19160|3
1632363070000|2021-09-23 02:11:10|19192|19162|19192|19162|19192|19162|19192|19162|1
1632363080000|2021-09-23 02:11:20|19193|19163|19197|19167|19197|19167|19193|19163|2
1632363100000|2021-09-23 02:11:40|19199.5|19169.5|19202.5|19172.5|19202.5|19172.5|19199.5|19169.5|2
1632363110000|2021-09-23 02:11:50|19204.5|19174.5|19205.5|19175.5|19205.5|19175.5|19204.5|19174.5|2
1632363120000|2021-09-23 02:12:00|19204.5|19174.5|19202|19172|19204.5|19174.5|19202|19172|2
1632363150000|2021-09-23 02:12:30|19205|19175|19207.5|19177.5|19207.5|19177.5|19205|19175|3
1632363160000|2021-09-23 02:12:40|19210|19180|19212|19182|19212|19182|19210|19180|2
1632363180000|2021-09-23 02:13:00|19210|19180|19210|19180|19210|19180|19210|19180|1
1632363190000|2021-09-23 02:13:10|19212|19182|19212|19182|19212|19182|19212|19182|1
1632363200000|2021-09-23 02:13:20|19209.5|19179.5|19204.5|19174.5|19209.5|19179.5|19204.5|19174.5|4
1632363210000|2021-09-23 02:13:30|19202.5|19172.5|19202|19172|19202.5|19172.5|19202|19172|2
1632363220000|2021-09-23 02:13:40|19200|19170|19197|19167|19200|19170|19197|19167|2
1632363230000|2021-09-23 02:13:50|19194.5|19164.5|19192.5|19162.5|19194.5|19164.5|19192.5|19162.5|2
1632363240000|2021-09-23 02:14:00|19195|19165|19197|19167|19197|19167|19195|19165|2
1632363250000|2021-09-23 02:14:10|19194.5|19164.5|19194.5|19164.5|19194.5|19164.5|19194.5|19164.5|1
1632363270000|2021-09-23 02:14:30|19192|19162|19189.5|19159.5|19192|19162|19189.5|19159.5|2
1632363290000|2021-09-23 02:14:50|19187.5|19157.5|19179.5|19149.5|19187.5|19157.5|19177|19147|4
1632363420000|2021-09-23 02:17:00|19182|19152|19180|19150|19182|19152|19180|19150|2
1632363440000|2021-09-23 02:17:20|19182|19152|19180|19150|19182|19152|19180|19150|2
1632363450000|2021-09-23 02:17:30|19179.5|19149.5|19182.5|19152.5|19184.5|19154.5|19179.5|19149.5|5
1632363480000|2021-09-23 02:18:00|19180|19150|19180|19150|19182.5|19152.5|19180|19150|3
1632363490000|2021-09-23 02:18:10|19182.5|19152.5|19182.5|19152.5|19182.5|19152.5|19182.5|19152.5|1
1632363540000|2021-09-23 02:19:00|19182|19152|19182|19152|19182|19152|19182|19152|1
1632363650000|2021-09-23 02:20:50|19182.5|19152.5|19182.5|19152.5|19182.5|19152.5|19182.5|19152.5|1
1632363710000|2021-09-23 02:21:50|19182|19152|19182|19152|19182|19152|19182|19152|1
1632363820000|2021-09-23 02:23:40|19182.5|19152.5|19182.5|19152.5|19182.5|19152.5|19182.5|19152.5|1
1632363880000|2021-09-23 02:24:40|19185|19155|19194.5|19164.5|19195|19165|19185|19155|5
1632364200000|2021-09-23 02:30:00|19195.5|19165.5|19178|19148|19195.5|19165.5|19178|19148|6
1632364210000|2021-09-23 02:30:10|19177|19147|19172.5|19142.5|19177|19147|19170|19140|5
1632364220000|2021-09-23 02:30:20|19175|19145|19182|19152|19182|19152|19175|19145|4
1632364280000|2021-09-23 02:31:20|19183|19153|19187.5|19157.5|19187.5|19157.5|19183|19153|3
1632364290000|2021-09-23 02:31:30|19187|19157|19182|19152|19187|19157|19182|19152|3
1632364300000|2021-09-23 02:31:40|19179.5|19149.5|19172|19142|19179.5|19149.5|19172|19142|4
1632364310000|2021-09-23 02:31:50|19175|19145|19175|19145|19175|19145|19175|19145|1
1632364320000|2021-09-23 02:32:00|19172|19142|19167.5|19137.5|19172|19142|19167.5|19137.5|3
1632364330000|2021-09-23 02:32:10|19165|19135|19162.5|19132.5|19165|19135|19162.5|19132.5|3
1632364340000|2021-09-23 02:32:20|19160|19130|19159.5|19129.5|19160|19130|19159.5|19129.5|2
1632364350000|2021-09-23 02:32:30|19157|19127|19150|19120|19157|19127|19150|19120|4
1632364360000|2021-09-23 02:32:40|19152.5|19122.5|19152.5|19122.5|19152.5|19122.5|19152.5|19122.5|1
1632364370000|2021-09-23 02:32:50|19155|19125|19162.5|19132.5|19162.5|19132.5|19155|19125|4
1632364380000|2021-09-23 02:33:00|19165|19135|19162|19132|19167.5|19137.5|19162|19132|5
1632364390000|2021-09-23 02:33:10|19160|19130|19157.5|19127.5|19160|19130|19157.5|19127.5|2
1632364400000|2021-09-23 02:33:20|19158|19128|19167|19137|19167|19137|19158|19128|5
1632364410000|2021-09-23 02:33:30|19168|19138|19168|19138|19168|19138|19168|19138|1
1632364420000|2021-09-23 02:33:40|19170|19140|19172.5|19142.5|19172.5|19142.5|19170|19140|2
1632364440000|2021-09-23 02:34:00|19175|19145|19180.5|19150.5|19180.5|19150.5|19175|19145|4
1632364460000|2021-09-23 02:34:20|19182|19152|19183|19153|19183|19153|19182|19152|2
1632364470000|2021-09-23 02:34:30|19185|19155|19185|19155|19185|19155|19185|19155|1
1632364480000|2021-09-23 02:34:40|19188|19158|19188|19158|19188|19158|19188|19158|1
1632364490000|2021-09-23 02:34:50|19187|19157|19182|19152|19187|19157|19182|19152|3
1632364500000|2021-09-23 02:35:00|19180|19150|19177|19147|19180|19150|19177|19147|2
1632364520000|2021-09-23 02:35:20|19175|19145|19172|19142|19175|19145|19172|19142|2
1632364540000|2021-09-23 02:35:40|19170|19140|19170|19140|19170|19140|19170|19140|1
1632364550000|2021-09-23 02:35:50|19167|19137|19150|19120|19167|19137|19150|19120|6
1632364560000|2021-09-23 02:36:00|19152|19122|19162|19132|19162|19132|19152|19122|6
1632364570000|2021-09-23 02:36:10|19159.5|19129.5|19157.5|19127.5|19159.5|19129.5|19157.5|19127.5|2
1632364600000|2021-09-23 02:36:40|19155|19125|19152|19122|19155|19125|19152|19122|3
1632364630000|2021-09-23 02:37:10|19150|19120|19140|19110|19150|19120|19140|19110|7
1632364650000|2021-09-23 02:37:30|19137|19107|19125.5|19095.5|19137|19107|19125.5|19095.5|7
1632364660000|2021-09-23 02:37:40|19128|19098|19133|19103|19133|19103|19128|19098|3
1632364670000|2021-09-23 02:37:50|19130|19100|19130|19100|19130|19100|19130|19100|1
1632364680000|2021-09-23 02:38:00|19126|19096|19130|19100|19130|19100|19126|19096|3
1632364720000|2021-09-23 02:38:40|19128|19098|19125.5|19095.5|19128|19098|19125.5|19095.5|2
1632364730000|2021-09-23 02:38:50|19123|19093|19123|19093|19123|19093|19123|19093|1
1632364760000|2021-09-23 02:39:20|19125.5|19095.5|19125.5|19095.5|19125.5|19095.5|19125.5|19095.5|1
1632364770000|2021-09-23 02:39:30|19128|19098|19130|19100|19130|19100|19128|19098|2
1632364780000|2021-09-23 02:39:40|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|1
1632364790000|2021-09-23 02:39:50|19130.5|19100.5|19130.5|19100.5|19130.5|19100.5|19130.5|19100.5|1
1632364800000|2021-09-23 02:40:00|19133|19103|19133|19103|19133|19103|19133|19103|1
1632364810000|2021-09-23 02:40:10|19135|19105|19143|19113|19143|19113|19135|19105|4
1632364820000|2021-09-23 02:40:20|19145|19115|19145|19115|19145|19115|19145|19115|1
1632364850000|2021-09-23 02:40:50|19142.5|19112.5|19145|19115|19145|19115|19142.5|19112.5|2
1632364860000|2021-09-23 02:41:00|19142.5|19112.5|19142.5|19112.5|19142.5|19112.5|19142.5|19112.5|1
1632364870000|2021-09-23 02:41:10|19145|19115|19145|19115|19145|19115|19145|19115|1
1632364910000|2021-09-23 02:41:50|19147.5|19117.5|19147.5|19117.5|19147.5|19117.5|19147.5|19117.5|1
1632364920000|2021-09-23 02:42:00|19145|19115|19135.5|19105.5|19145|19115|19135.5|19105.5|4
1632364930000|2021-09-23 02:42:10|19133|19103|19135.5|19105.5|19135.5|19105.5|19133|19103|2
1632364940000|2021-09-23 02:42:20|19138|19108|19138|19108|19138|19108|19138|19108|1
1632364950000|2021-09-23 02:42:30|19140|19110|19140|19110|19140|19110|19140|19110|1
1632364960000|2021-09-23 02:42:40|19142.5|19112.5|19147.5|19117.5|19147.5|19117.5|19142.5|19112.5|3
1632364970000|2021-09-23 02:42:50|19150|19120|19152.5|19122.5|19152.5|19122.5|19150|19120|2
1632364980000|2021-09-23 02:43:00|19155.5|19125.5|19155.5|19125.5|19157.5|19127.5|19155.5|19125.5|3
1632364990000|2021-09-23 02:43:10|19157.5|19127.5|19157.5|19127.5|19157.5|19127.5|19157.5|19127.5|1
1632365000000|2021-09-23 02:43:20|19160|19130|19162.5|19132.5|19162.5|19132.5|19160|19130|2
1632365030000|2021-09-23 02:43:50|19160|19130|19160|19130|19160|19130|19160|19130|1
1632365060000|2021-09-23 02:44:20|19162.5|19132.5|19162.5|19132.5|19162.5|19132.5|19162.5|19132.5|1
1632365070000|2021-09-23 02:44:30|19165|19135|19167|19137|19167|19137|19165|19135|2
1632365100000|2021-09-23 02:45:00|19165|19135|19165|19135|19165|19135|19163|19133|3
1632365120000|2021-09-23 02:45:20|19162.5|19132.5|19160|19130|19162.5|19132.5|19160|19130|2
1632365140000|2021-09-23 02:45:40|19157|19127|19155.5|19125.5|19157|19127|19155.5|19125.5|2
1632365160000|2021-09-23 02:46:00|19157.5|19127.5|19162.5|19132.5|19162.5|19132.5|19157.5|19127.5|3
1632365180000|2021-09-23 02:46:20|19167.5|19137.5|19172|19142|19172|19142|19167.5|19137.5|3
1632365220000|2021-09-23 02:47:00|19174.5|19144.5|19175.5|19145.5|19175.5|19145.5|19174.5|19144.5|2
1632365230000|2021-09-23 02:47:10|19177.5|19147.5|19182.5|19152.5|19182.5|19152.5|19177.5|19147.5|4
1632365250000|2021-09-23 02:47:30|19182|19152|19180|19150|19182|19152|19180|19150|2
1632365300000|2021-09-23 02:48:20|19177|19147|19174.5|19144.5|19177|19147|19174.5|19144.5|2
1632365310000|2021-09-23 02:48:30|19172|19142|19170|19140|19172|19142|19170|19140|2
1632365330000|2021-09-23 02:48:50|19167|19137|19160|19130|19167|19137|19160|19130|3
1632365350000|2021-09-23 02:49:10|19157|19127|19150|19120|19157|19127|19150|19120|3
1632365360000|2021-09-23 02:49:20|19147.5|19117.5|19147.5|19117.5|19147.5|19117.5|19147|19117|3
1632365380000|2021-09-23 02:49:40|19149.5|19119.5|19159.5|19129.5|19159.5|19129.5|19149.5|19119.5|2
1632365390000|2021-09-23 02:49:50|19160.5|19130.5|19160.5|19130.5|19160.5|19130.5|19160.5|19130.5|1
1632365410000|2021-09-23 02:50:10|19159.5|19129.5|19147|19117|19159.5|19129.5|19147|19117|5
1632365420000|2021-09-23 02:50:20|19144.5|19114.5|19142|19112|19144.5|19114.5|19142|19112|2
1632365430000|2021-09-23 02:50:30|19138|19108|19135|19105|19138|19108|19135|19105|2
1632365440000|2021-09-23 02:50:40|19132.5|19102.5|19130|19100|19132.5|19102.5|19130|19100|2
1632365460000|2021-09-23 02:51:00|19126|19096|19125|19095|19127|19097|19125|19095|3
1632365470000|2021-09-23 02:51:10|19123|19093|19123|19093|19123|19093|19123|19093|1
1632365480000|2021-09-23 02:51:20|19121|19091|19121|19091|19121|19091|19121|19091|1
1632365490000|2021-09-23 02:51:30|19122.5|19092.5|19120.5|19090.5|19122.5|19092.5|19120.5|19090.5|2
1632365510000|2021-09-23 02:51:50|19122.5|19092.5|19129|19099|19129|19099|19122.5|19092.5|4
1632365520000|2021-09-23 02:52:00|19130|19100|19130|19100|19130|19100|19130|19100|1
1632365530000|2021-09-23 02:52:10|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|1
1632365560000|2021-09-23 02:52:40|19130.5|19100.5|19102|19072|19130.5|19100.5|19100|19070|12
1632365570000|2021-09-23 02:52:50|19103|19073|19105|19075|19114|19084|19103|19073|10
1632365580000|2021-09-23 02:53:00|19107|19077|19112|19082|19112|19082|19105|19075|9
1632365590000|2021-09-23 02:53:10|19115|19085|19114.5|19084.5|19117|19087|19114.5|19084.5|3
1632365610000|2021-09-23 02:53:30|19116.5|19086.5|19121.5|19091.5|19121.5|19091.5|19116.5|19086.5|4
1632365620000|2021-09-23 02:53:40|19119.5|19089.5|19112|19082|19119.5|19089.5|19105.5|19075.5|11
1632365630000|2021-09-23 02:53:50|19114.5|19084.5|19117|19087|19122|19092|19114.5|19084.5|6
1632365640000|2021-09-23 02:54:00|19114.5|19084.5|19122|19092|19122|19092|19112.5|19082.5|9
1632365650000|2021-09-23 02:54:10|19119.5|19089.5|19111.5|19081.5|19122|19092|19109|19079|6
1632365660000|2021-09-23 02:54:20|19109|19079|19102.5|19072.5|19109|19079|19100|19070|12
1632365670000|2021-09-23 02:54:30|19104.5|19074.5|19106.5|19076.5|19106.5|19076.5|19102.5|19072.5|4
1632365680000|2021-09-23 02:54:40|19104.5|19074.5|19104.5|19074.5|19104.5|19074.5|19104.5|19074.5|1
1632365690000|2021-09-23 02:54:50|19106.5|19076.5|19104.5|19074.5|19106.5|19076.5|19104.5|19074.5|4
1632365700000|2021-09-23 02:55:00|19106.5|19076.5|19111.5|19081.5|19111.5|19081.5|19104.5|19074.5|5
1632365710000|2021-09-23 02:55:10|19107|19077|19109|19079|19109|19079|19105|19075|3
1632365720000|2021-09-23 02:55:20|19105|19075|19102|19072|19109|19079|19100|19070|7
1632365730000|2021-09-23 02:55:30|19104.5|19074.5|19106.5|19076.5|19106.5|19076.5|19102|19072|8
1632365740000|2021-09-23 02:55:40|19104.5|19074.5|19104.5|19074.5|19107|19077|19104.5|19074.5|3
1632365750000|2021-09-23 02:55:50|19100|19070|19102|19072|19104.5|19074.5|19100|19070|6
1632365760000|2021-09-23 02:56:00|19100|19070|19099.5|19069.5|19102|19072|19095|19065|6
1632365770000|2021-09-23 02:56:10|19095|19065|19105|19075|19109|19079|19095|19065|7
1632365780000|2021-09-23 02:56:20|19109.5|19079.5|19112|19082|19112|19082|19103|19073|15
1632365790000|2021-09-23 02:56:30|19114|19084|19111.5|19081.5|19114|19084|19107|19077|5
1632365800000|2021-09-23 02:56:40|19114|19084|19114|19084|19114|19084|19114|19084|1
1632365810000|2021-09-23 02:56:50|19117|19087|19125|19095|19125|19095|19117|19087|3
1632365820000|2021-09-23 02:57:00|19127|19097|19127|19097|19127|19097|19127|19097|1
1632365830000|2021-09-23 02:57:10|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|1
1632365850000|2021-09-23 02:57:30|19122|19092|19122|19092|19122|19092|19122|19092|1
1632365860000|2021-09-23 02:57:40|19124.5|19094.5|19127|19097|19127|19097|19124.5|19094.5|2
1632365870000|2021-09-23 02:57:50|19129|19099|19137|19107|19137|19107|19127.5|19097.5|4
1632365880000|2021-09-23 02:58:00|19134.5|19104.5|19139.5|19109.5|19139.5|19109.5|19134.5|19104.5|3
1632365890000|2021-09-23 02:58:10|19137|19107|19134|19104|19137|19107|19133|19103|3
1632365900000|2021-09-23 02:58:20|19132.5|19102.5|19129|19099|19132.5|19102.5|19127|19097|4
1632365940000|2021-09-23 02:59:00|19127|19097|19127.5|19097.5|19127.5|19097.5|19125|19095|5
1632365950000|2021-09-23 02:59:10|19129.5|19099.5|19127.5|19097.5|19129.5|19099.5|19127.5|19097.5|4
1632365960000|2021-09-23 02:59:20|19129.5|19099.5|19120|19090|19129.5|19099.5|19120|19090|7
1632365970000|2021-09-23 02:59:30|19122|19092|19122|19092|19122|19092|19122|19092|1
1632365980000|2021-09-23 02:59:40|19124.5|19094.5|19134.5|19104.5|19134.5|19104.5|19124.5|19094.5|7
1632365990000|2021-09-23 02:59:50|19137|19107|19135|19105|19137|19107|19135|19105|2
1632366000000|2021-09-23 03:00:00|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|19130|19100|7
1632366010000|2021-09-23 03:00:10|19132|19102|19132|19102|19132|19102|19132|19102|1
1632366020000|2021-09-23 03:00:20|19134.5|19104.5|19129.5|19099.5|19134.5|19104.5|19129.5|19099.5|3
1632366030000|2021-09-23 03:00:30|19126.5|19096.5|19119|19089|19126.5|19096.5|19119|19089|3
1632366040000|2021-09-23 03:00:40|19120|19090|19122.5|19092.5|19122.5|19092.5|19120|19090|2
1632366050000|2021-09-23 03:00:50|19120|19090|19120|19090|19120|19090|19120|19090|1
1632366060000|2021-09-23 03:01:00|19122|19092|19120|19090|19122|19092|19120|19090|2
1632366070000|2021-09-23 03:01:10|19122|19092|19120|19090|19122|19092|19120|19090|4
1632366080000|2021-09-23 03:01:20|19122|19092|19120|19090|19122|19092|19120|19090|6
1632366100000|2021-09-23 03:01:40|19119|19089|19119|19089|19119|19089|19119|19089|1
1632366120000|2021-09-23 03:02:00|19117|19087|19111.5|19081.5|19117|19087|19111.5|19081.5|7
1632366130000|2021-09-23 03:02:10|19107.5|19077.5|19110|19080|19110|19080|19107|19077|5
1632366140000|2021-09-23 03:02:20|19107|19077|19107|19077|19107|19077|19107|19077|1
1632366150000|2021-09-23 03:02:30|19109.5|19079.5|19114.5|19084.5|19114.5|19084.5|19109.5|19079.5|3
1632366160000|2021-09-23 03:02:40|19112.5|19082.5|19112.5|19082.5|19112.5|19082.5|19112.5|19082.5|1
1632366170000|2021-09-23 03:02:50|19109.5|19079.5|19109.5|19079.5|19110|19080|19107|19077|6
1632366190000|2021-09-23 03:03:10|19112.5|19082.5|19112.5|19082.5|19112.5|19082.5|19112.5|19082.5|1
1632366200000|2021-09-23 03:03:20|19114.5|19084.5|19119.5|19089.5|19119.5|19089.5|19114.5|19084.5|4
1632366220000|2021-09-23 03:03:40|19117|19087|19117|19087|19117|19087|19117|19087|1
1632366230000|2021-09-23 03:03:50|19115|19085|19115|19085|19115|19085|19115|19085|1
1632366240000|2021-09-23 03:04:00|19112.5|19082.5|19112.5|19082.5|19114.5|19084.5|19112.5|19082.5|3
1632366260000|2021-09-23 03:04:20|19114.5|19084.5|19122|19092|19124.5|19094.5|19114.5|19084.5|6
1632366290000|2021-09-23 03:04:50|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|1
1632366300000|2021-09-23 03:05:00|19122|19092|19122|19092|19122|19092|19122|19092|1
1632366310000|2021-09-23 03:05:10|19119.5|19089.5|19119.5|19089.5|19119.5|19089.5|19119.5|19089.5|1
1632366320000|2021-09-23 03:05:20|19117|19087|19122|19092|19122|19092|19117|19087|5
1632366340000|2021-09-23 03:05:40|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|1
1632366350000|2021-09-23 03:05:50|19127|19097|19132|19102|19132|19102|19127|19097|3
1632366360000|2021-09-23 03:06:00|19129.5|19099.5|19130|19100|19130|19100|19127|19097|6
1632366370000|2021-09-23 03:06:10|19132|19102|19140|19110|19140|19110|19132|19102|4
1632366380000|2021-09-23 03:06:20|19141|19111|19145|19115|19147.5|19117.5|19141|19111|5
1632366390000|2021-09-23 03:06:30|19142.5|19112.5|19149.5|19119.5|19149.5|19119.5|19142.5|19112.5|4
1632366410000|2021-09-23 03:06:50|19147|19117|19144.5|19114.5|19147|19117|19142.5|19112.5|6
1632366450000|2021-09-23 03:07:30|19142|19112|19134.5|19104.5|19142|19112|19134.5|19104.5|5
1632366460000|2021-09-23 03:07:40|19132|19102|19129.5|19099.5|19132|19102|19127.5|19097.5|4
1632366470000|2021-09-23 03:07:50|19127|19097|19122|19092|19127|19097|19119.5|19089.5|6
1632366480000|2021-09-23 03:08:00|19120|19090|19112|19082|19120|19090|19109.5|19079.5|7
1632366490000|2021-09-23 03:08:10|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|1
1632366500000|2021-09-23 03:08:20|19112|19082|19104.5|19074.5|19112|19082|19104.5|19074.5|4
1632366510000|2021-09-23 03:08:30|19107|19077|19109|19079|19109|19079|19107|19077|2
1632366520000|2021-09-23 03:08:40|19107|19077|19102|19072|19107|19077|19092.5|19062.5|11
1632366530000|2021-09-23 03:08:50|19104.5|19074.5|19097|19067|19107|19077|19097|19067|6
1632366540000|2021-09-23 03:09:00|19099.5|19069.5|19109.5|19079.5|19109.5|19079.5|19097|19067|8
1632366550000|2021-09-23 03:09:10|19107|19077|19109.5|19079.5|19109.5|19079.5|19107|19077|2
1632366560000|2021-09-23 03:09:20|19112|19082|19112|19082|19112|19082|19112|19082|1
1632366570000|2021-09-23 03:09:30|19109.5|19079.5|19107.5|19077.5|19112|19082|19107.5|19077.5|8
1632366580000|2021-09-23 03:09:40|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|19107|19077|3
1632366590000|2021-09-23 03:09:50|19112|19082|19114.5|19084.5|19114.5|19084.5|19112|19082|2
1632366600000|2021-09-23 03:10:00|19112.5|19082.5|19109.5|19079.5|19112.5|19082.5|19109.5|19079.5|2
1632366610000|2021-09-23 03:10:10|19114|19084|19114|19084|19114|19084|19114|19084|1
1632366620000|2021-09-23 03:10:20|19112|19082|19112|19082|19112|19082|19112|19082|1
1632366640000|2021-09-23 03:10:40|19114|19084|19114|19084|19114|19084|19114|19084|1
1632366660000|2021-09-23 03:11:00|19115|19085|19117|19087|19119.5|19089.5|19115|19085|3
1632366670000|2021-09-23 03:11:10|19119.5|19089.5|19122|19092|19122|19092|19119.5|19089.5|4
1632366680000|2021-09-23 03:11:20|19120|19090|19114.5|19084.5|19122|19092|19114.5|19084.5|5
1632366690000|2021-09-23 03:11:30|19112|19082|19112|19082|19112|19082|19112|19082|1
1632366740000|2021-09-23 03:12:20|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|1
1632366750000|2021-09-23 03:12:30|19117|19087|19117|19087|19117|19087|19117|19087|1
1632366760000|2021-09-23 03:12:40|19119|19089|19119.5|19089.5|19119.5|19089.5|19117|19087|5
1632366770000|2021-09-23 03:12:50|19122|19092|19124.5|19094.5|19124.5|19094.5|19122|19092|2
1632366780000|2021-09-23 03:13:00|19122.5|19092.5|19124.5|19094.5|19124.5|19094.5|19122.5|19092.5|6
1632366790000|2021-09-23 03:13:10|19125|19095|19134.5|19104.5|19134.5|19104.5|19125|19095|4
1632366800000|2021-09-23 03:13:20|19132|19102|19127|19097|19134|19104|19127|19097|5
1632366810000|2021-09-23 03:13:30|19124.5|19094.5|19122|19092|19124.5|19094.5|19122|19092|4
1632366820000|2021-09-23 03:13:40|19124.5|19094.5|19122|19092|19124.5|19094.5|19122|19092|2
1632366830000|2021-09-23 03:13:50|19124.5|19094.5|19129.5|19099.5|19129.5|19099.5|19124.5|19094.5|5
1632366840000|2021-09-23 03:14:00|19127|19097|19127|19097|19129.5|19099.5|19127|19097|3
1632366850000|2021-09-23 03:14:10|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|1
1632366860000|2021-09-23 03:14:20|19130|19100|19129.5|19099.5|19130|19100|19127|19097|3
1632366870000|2021-09-23 03:14:30|19127|19097|19127|19097|19127|19097|19119|19089|3
1632366880000|2021-09-23 03:14:40|19125|19095|19125|19095|19125|19095|19125|19095|1
1632366910000|2021-09-23 03:15:10|19122.5|19092.5|19115|19085|19122.5|19092.5|19115|19085|3
1632366950000|2021-09-23 03:15:50|19117|19087|19119.5|19089.5|19119.5|19089.5|19117|19087|2
1632366960000|2021-09-23 03:16:00|19122|19092|19124.5|19094.5|19124.5|19094.5|19122|19092|2
1632366970000|2021-09-23 03:16:10|19125|19095|19129.5|19099.5|19129.5|19099.5|19125|19095|2
1632366980000|2021-09-23 03:16:20|19127|19097|19127|19097|19127|19097|19127|19097|1
1632366990000|2021-09-23 03:16:30|19129.5|19099.5|19134.5|19104.5|19134.5|19104.5|19129.5|19099.5|3
1632367000000|2021-09-23 03:16:40|19137|19107|19139.5|19109.5|19139.5|19109.5|19137|19107|2
1632367040000|2021-09-23 03:17:20|19137|19107|19137|19107|19137|19107|19137|19107|1
1632367070000|2021-09-23 03:17:50|19139.5|19109.5|19139.5|19109.5|19139.5|19109.5|19139.5|19109.5|1
1632367080000|2021-09-23 03:18:00|19137|19107|19137|19107|19137|19107|19137|19107|1
1632367090000|2021-09-23 03:18:10|19139.5|19109.5|19149|19119|19149|19119|19139.5|19109.5|5
1632367100000|2021-09-23 03:18:20|19147.5|19117.5|19146.5|19116.5|19147.5|19117.5|19146.5|19116.5|2
1632367110000|2021-09-23 03:18:30|19147.5|19117.5|19141.5|19111.5|19147.5|19117.5|19139|19109|4
1632367120000|2021-09-23 03:18:40|19132|19102|19134.5|19104.5|19134.5|19104.5|19132|19102|3
1632367140000|2021-09-23 03:19:00|19132|19102|19134|19104|19134|19104|19132|19102|2
1632367160000|2021-09-23 03:19:20|19135|19105|19142|19112|19142|19112|19135|19105|5
1632367170000|2021-09-23 03:19:30|19137.5|19107.5|19139.5|19109.5|19142|19112|19137|19107|8
1632367180000|2021-09-23 03:19:40|19137|19107|19144.5|19114.5|19144.5|19114.5|19137|19107|10
1632367190000|2021-09-23 03:19:50|19142.5|19112.5|19144.5|19114.5|19144.5|19114.5|19142.5|19112.5|6
1632367200000|2021-09-23 03:20:00|19142.5|19112.5|19152|19122|19152|19122|19142.5|19112.5|6
1632367210000|2021-09-23 03:20:10|19149.5|19119.5|19149.5|19119.5|19152|19122|19147|19117|5
1632367220000|2021-09-23 03:20:20|19147|19117|19147|19117|19147|19117|19145|19115|3
1632367230000|2021-09-23 03:20:30|19145|19115|19147|19117|19147|19117|19145|19115|4
1632367240000|2021-09-23 03:20:40|19145|19115|19140|19110|19145|19115|19140|19110|5
1632367250000|2021-09-23 03:20:50|19137.5|19107.5|19146.5|19116.5|19146.5|19116.5|19137.5|19107.5|6
1632367260000|2021-09-23 03:21:00|19149|19119|19155|19125|19157|19127|19147|19117|6
1632367270000|2021-09-23 03:21:10|19152|19122|19154|19124|19154|19124|19152|19122|8
1632367280000|2021-09-23 03:21:20|19157|19127|19167|19137|19167|19137|19157|19127|6
1632367290000|2021-09-23 03:21:30|19169.5|19139.5|19169.5|19139.5|19169.5|19139.5|19167.5|19137.5|5
1632367300000|2021-09-23 03:21:40|19167|19137|19167|19137|19169.5|19139.5|19167|19137|5
1632367310000|2021-09-23 03:21:50|19169.5|19139.5|19172.5|19142.5|19174.5|19144.5|19169.5|19139.5|4
1632367320000|2021-09-23 03:22:00|19174|19144|19182|19152|19184.5|19154.5|19174|19144|12
1632367330000|2021-09-23 03:22:10|19184|19154|19175|19145|19184|19154|19175|19145|15
1632367340000|2021-09-23 03:22:20|19172.5|19142.5|19167|19137|19172.5|19142.5|19167|19137|7
1632367350000|2021-09-23 03:22:30|19169.5|19139.5|19169.5|19139.5|19169.5|19139.5|19167|19137|3
1632367360000|2021-09-23 03:22:40|19167.5|19137.5|19167.5|19137.5|19167.5|19137.5|19167.5|19137.5|1
1632367370000|2021-09-23 03:22:50|19169.5|19139.5|19169.5|19139.5|19169.5|19139.5|19167|19137|3
1632367380000|2021-09-23 03:23:00|19172|19142|19174.5|19144.5|19176.5|19146.5|19172|19142|8
1632367390000|2021-09-23 03:23:10|19172.5|19142.5|19169.5|19139.5|19172.5|19142.5|19167.5|19137.5|4
1632367400000|2021-09-23 03:23:20|19172|19142|19170|19140|19172|19142|19170|19140|4
1632367420000|2021-09-23 03:23:40|19172|19142|19174.5|19144.5|19174.5|19144.5|19172|19142|2
1632367430000|2021-09-23 03:23:50|19172.5|19142.5|19172|19142|19172.5|19142.5|19169.5|19139.5|3
1632367440000|2021-09-23 03:24:00|19169.5|19139.5|19177.5|19147.5|19179|19149|19169.5|19139.5|9
1632367450000|2021-09-23 03:24:10|19179.5|19149.5|19184.5|19154.5|19184.5|19154.5|19179.5|19149.5|7
1632367460000|2021-09-23 03:24:20|19182|19152|19187|19157|19187|19157|19182|19152|6
1632367470000|2021-09-23 03:24:30|19183|19153|19194.5|19164.5|19195|19165|19183|19153|10
1632367480000|2021-09-23 03:24:40|19192|19162|19189.5|19159.5|19194.5|19164.5|19189.5|19159.5|6
1632367490000|2021-09-23 03:24:50|19192|19162|19189.5|19159.5|19192|19162|19189.5|19159.5|2
1632367500000|2021-09-23 03:25:00|19192|19162|19182.5|19152.5|19194.5|19164.5|19182.5|19152.5|7
1632367510000|2021-09-23 03:25:10|19185|19155|19182.5|19152.5|19185|19155|19178.5|19148.5|5
1632367520000|2021-09-23 03:25:20|19185|19155|19194.5|19164.5|19194.5|19164.5|19185|19155|3
1632367530000|2021-09-23 03:25:30|19192|19162|19194|19164|19194|19164|19189.5|19159.5|4
1632367540000|2021-09-23 03:25:40|19192.5|19162.5|19207|19177|19207|19177|19189.5|19159.5|12
1632367550000|2021-09-23 03:25:50|19205|19175|19217|19187|19217|19187|19205|19175|10
1632367560000|2021-09-23 03:26:00|19212.5|19182.5|19212|19182|19216.5|19186.5|19212|19182|9
1632367570000|2021-09-23 03:26:10|19210|19180|19207.5|19177.5|19210|19180|19207.5|19177.5|2
1632367580000|2021-09-23 03:26:20|19209.5|19179.5|19209.5|19179.5|19209.5|19179.5|19209.5|19179.5|1
1632367590000|2021-09-23 03:26:30|19207|19177|19207|19177|19209.5|19179.5|19207|19177|5
1632367600000|2021-09-23 03:26:40|19209.5|19179.5|19216.5|19186.5|19216.5|19186.5|19207|19177|8
1632367610000|2021-09-23 03:26:50|19214.5|19184.5|19214.5|19184.5|19214.5|19184.5|19212|19182|5
1632367630000|2021-09-23 03:27:10|19212|19182|19207|19177|19212|19182|19207|19177|5
1632367640000|2021-09-23 03:27:20|19204.5|19174.5|19212.5|19182.5|19212.5|19182.5|19204.5|19174.5|4
1632367650000|2021-09-23 03:27:30|19210|19180|19212|19182|19212|19182|19210|19180|2
1632367660000|2021-09-23 03:27:40|19214.5|19184.5|19214.5|19184.5|19214.5|19184.5|19214.5|19184.5|1
1632367670000|2021-09-23 03:27:50|19212|19182|19212|19182|19217|19187|19212|19182|3
1632367680000|2021-09-23 03:28:00|19214.5|19184.5|19214.5|19184.5|19214.5|19184.5|19210|19180|4
1632367690000|2021-09-23 03:28:10|19212|19182|19212|19182|19212|19182|19212|19182|1
1632367700000|2021-09-23 03:28:20|19215|19185|19215|19185|19215|19185|19215|19185|1
1632367710000|2021-09-23 03:28:30|19212|19182|19212|19182|19215|19185|19208|19178|7
1632367720000|2021-09-23 03:28:40|19215|19185|19207|19177|19215|19185|19207|19177|8
1632367730000|2021-09-23 03:28:50|19205|19175|19204.5|19174.5|19207.5|19177.5|19204.5|19174.5|5
1632367740000|2021-09-23 03:29:00|19207|19177|19212.5|19182.5|19215|19185|19207|19177|6
1632367750000|2021-09-23 03:29:10|19210|19180|19210|19180|19210|19180|19210|19180|1
1632367760000|2021-09-23 03:29:20|19209|19179|19204.5|19174.5|19209|19179|19197|19167|11
1632367770000|2021-09-23 03:29:30|19207|19177|19205|19175|19207|19177|19205|19175|2
1632367780000|2021-09-23 03:29:40|19207|19177|19192|19162|19207|19177|19192|19162|10
1632367790000|2021-09-23 03:29:50|19194.5|19164.5|19194.5|19164.5|19194.5|19164.5|19192|19162|5
1632367830000|2021-09-23 03:30:30|19199|19169|19199|19169|19199|19169|19199|19169|1
1632367880000|2021-09-23 03:31:20|19197|19167|19197|19167|19197|19167|19197|19167|1
1632367900000|2021-09-23 03:31:40|19194.5|19164.5|19194.5|19164.5|19194.5|19164.5|19194.5|19164.5|1
1632367920000|2021-09-23 03:32:00|19190|19160|19187|19157|19190|19160|19187|19157|2
1632367930000|2021-09-23 03:32:10|19185|19155|19169.5|19139.5|19185|19155|19168|19138|8
1632367950000|2021-09-23 03:32:30|19176|19146|19181|19151|19181|19151|19176|19146|3
1632367970000|2021-09-23 03:32:50|19184.5|19154.5|19184.5|19154.5|19184.5|19154.5|19184.5|19154.5|1
1632367980000|2021-09-23 03:33:00|19189|19159|19188.5|19158.5|19189|19159|19185|19155|3
1632368000000|2021-09-23 03:33:20|19178.5|19148.5|19167|19137|19178.5|19148.5|19165|19135|3
1632368010000|2021-09-23 03:33:30|19169.5|19139.5|19169.5|19139.5|19169.5|19139.5|19169.5|19139.5|1
1632368020000|2021-09-23 03:33:40|19176|19146|19182|19152|19182|19152|19176|19146|2
1632368100000|2021-09-23 03:35:00|19177|19147|19167.5|19137.5|19177|19147|19167.5|19137.5|2
1632368160000|2021-09-23 03:36:00|19167|19137|19167|19137|19167|19137|19167|19137|1
1632368200000|2021-09-23 03:36:40|19165|19135|19162.5|19132.5|19165|19135|19162.5|19132.5|2
1632368250000|2021-09-23 03:37:30|19164.5|19134.5|19164.5|19134.5|19164.5|19134.5|19164.5|19134.5|1
1632368360000|2021-09-23 03:39:20|19175|19145|19164.5|19134.5|19175|19145|19164.5|19134.5|2
1632368370000|2021-09-23 03:39:30|19167|19137|19165|19135|19167|19137|19165|19135|2
1632368470000|2021-09-23 03:41:10|19167.5|19137.5|19184|19154|19184|19154|19167.5|19137.5|2
1632368640000|2021-09-23 03:44:00|19177.5|19147.5|19180|19150|19180|19150|19177.5|19147.5|2
1632368670000|2021-09-23 03:44:30|19186|19156|19186|19156|19186|19156|19186|19156|1
1632368720000|2021-09-23 03:45:20|19186.5|19156.5|19186.5|19156.5|19186.5|19156.5|19186.5|19156.5|1
1632368740000|2021-09-23 03:45:40|19182.5|19152.5|19188|19158|19188|19158|19180.5|19150.5|3
1632368760000|2021-09-23 03:46:00|19186|19156|19186|19156|19186|19156|19186|19156|1
1632368780000|2021-09-23 03:46:20|19190.5|19160.5|19190.5|19160.5|19190.5|19160.5|19190.5|19160.5|1
1632368810000|2021-09-23 03:46:50|19191|19161|19191|19161|19191|19161|19191|19161|1
1632368950000|2021-09-23 03:49:10|19185.5|19155.5|19193|19163|19193|19163|19185|19155|3
1632369360000|2021-09-23 03:56:00|19191.5|19161.5|19191.5|19161.5|19191.5|19161.5|19191.5|19161.5|1
1632369410000|2021-09-23 03:56:50|19186|19156|19187|19157|19187|19157|19176|19146|7
1632369520000|2021-09-23 03:58:40|19187.5|19157.5|19187.5|19157.5|19187.5|19157.5|19187.5|19157.5|1
1632369580000|2021-09-23 03:59:40|19187|19157|19187|19157|19187|19157|19187|19157|1
1632369630000|2021-09-23 04:00:30|19188|19158|19188|19158|19188|19158|19188|19158|1
1632369970000|2021-09-23 04:06:10|19185.5|19155.5|19183.5|19153.5|19188|19158|19183.5|19153.5|3
1632370020000|2021-09-23 04:07:00|19183|19153|19183|19153|19183|19153|19183|19153|1
1632370230000|2021-09-23 04:10:30|19185|19155|19181|19151|19185|19155|19181|19151|2
1632370290000|2021-09-23 04:11:30|19185|19155|19185|19155|19185|19155|19185|19155|1
1632370570000|2021-09-23 04:16:10|19182.5|19152.5|19180.5|19150.5|19182.5|19152.5|19180.5|19150.5|2
1632370840000|2021-09-23 04:20:40|19185|19155|19185|19155|19185|19155|19185|19155|1
1632371060000|2021-09-23 04:24:20|19185.5|19155.5|19185.5|19155.5|19185.5|19155.5|19185.5|19155.5|1
1632371180000|2021-09-23 04:26:20|19183|19153|19181|19151|19185.5|19155.5|19181|19151|3
1632371260000|2021-09-23 04:27:40|19177|19147|19175|19145|19177|19147|19175|19145|2
1632371450000|2021-09-23 04:30:50|19177|19147|19177|19147|19177|19147|19177|19147|1
1632371510000|2021-09-23 04:31:50|19176.5|19146.5|19176.5|19146.5|19176.5|19146.5|19176.5|19146.5|1
1632371780000|2021-09-23 04:36:20|19172.5|19142.5|19172.5|19142.5|19172.5|19142.5|19172.5|19142.5|1
1632371820000|2021-09-23 04:37:00|19179|19149|19179|19149|19179|19149|19179|19149|1
1632371880000|2021-09-23 04:38:00|19179.5|19149.5|19179.5|19149.5|19179.5|19149.5|19179.5|19149.5|1
1632372380000|2021-09-23 04:46:20|19177|19147|19177|19147|19177|19147|19177|19147|1
1632372430000|2021-09-23 04:47:10|19179.5|19149.5|19179.5|19149.5|19179.5|19149.5|19179.5|19149.5|1
1632372490000|2021-09-23 04:48:10|19180|19150|19180|19150|19180|19150|19180|19150|1
1632372550000|2021-09-23 04:49:10|19184|19154|19185|19155|19185|19155|19184|19154|2
1632372610000|2021-09-23 04:50:10|19184.5|19154.5|19184.5|19154.5|19184.5|19154.5|19184.5|19154.5|1
1632372830000|2021-09-23 04:53:50|19185|19155|19185|19155|19185|19155|19185|19155|1
1632372990000|2021-09-23 04:56:30|19180.5|19150.5|19178|19148|19182.5|19152.5|19178|19148|3
1632373000000|2021-09-23 04:56:40|19176|19146|19169|19139|19176|19146|19169|19139|2
1632373040000|2021-09-23 04:57:20|19175.5|19145.5|19168|19138|19175.5|19145.5|19168|19138|4
1632373050000|2021-09-23 04:57:30|19172.5|19142.5|19168|19138|19172.5|19142.5|19168|19138|2
1632373090000|2021-09-23 04:58:10|19173|19143|19180|19150|19182|19152|19173|19143|4
1632373110000|2021-09-23 04:58:30|19182.5|19152.5|19182.5|19152.5|19182.5|19152.5|19182.5|19152.5|1
1632373120000|2021-09-23 04:58:40|19189|19159|19189|19159|19189|19159|19189|19159|1
1632373240000|2021-09-23 05:00:40|19182|19152|19184.5|19154.5|19184.5|19154.5|19182|19152|2
1632373250000|2021-09-23 05:00:50|19182|19152|19184|19154|19184|19154|19177.5|19147.5|3
1632373260000|2021-09-23 05:01:00|19180|19150|19184.5|19154.5|19184.5|19154.5|19177.5|19147.5|3
1632373270000|2021-09-23 05:01:10|19177.5|19147.5|19182|19152|19186|19156|19177.5|19147.5|3
1632373330000|2021-09-23 05:02:10|19182.5|19152.5|19182.5|19152.5|19182.5|19152.5|19182.5|19152.5|1
1632373350000|2021-09-23 05:02:30|19184.5|19154.5|19182.5|19152.5|19184.5|19154.5|19182.5|19152.5|2
1632373380000|2021-09-23 05:03:00|19184.5|19154.5|19184.5|19154.5|19184.5|19154.5|19184.5|19154.5|1
1632373400000|2021-09-23 05:03:20|19187.5|19157.5|19187.5|19157.5|19187.5|19157.5|19187.5|19157.5|1
1632373420000|2021-09-23 05:03:40|19185.5|19155.5|19185.5|19155.5|19185.5|19155.5|19185.5|19155.5|1
1632373460000|2021-09-23 05:04:20|19189.5|19159.5|19189.5|19159.5|19189.5|19159.5|19189.5|19159.5|1
1632373590000|2021-09-23 05:06:30|19187|19157|19180.5|19150.5|19187|19157|19180.5|19150.5|3
1632373620000|2021-09-23 05:07:00|19182.5|19152.5|19185|19155|19187.5|19157.5|19182.5|19152.5|3
1632373630000|2021-09-23 05:07:10|19187.5|19157.5|19185|19155|19187.5|19157.5|19185|19155|2
1632373640000|2021-09-23 05:07:20|19187.5|19157.5|19187.5|19157.5|19187.5|19157.5|19187.5|19157.5|1
1632373750000|2021-09-23 05:09:10|19190|19160|19190|19160|19190|19160|19190|19160|1
1632373970000|2021-09-23 05:12:50|19189.5|19159.5|19189.5|19159.5|19189.5|19159.5|19189.5|19159.5|1
1632374030000|2021-09-23 05:13:50|19190|19160|19190|19160|19190|19160|19190|19160|1
1632374160000|2021-09-23 05:16:00|19187.5|19157.5|19187.5|19157.5|19187.5|19157.5|19187.5|19157.5|1
1632374200000|2021-09-23 05:16:40|19185|19155|19183|19153|19187.5|19157.5|19183|19153|3
1632374250000|2021-09-23 05:17:30|19182.5|19152.5|19182.5|19152.5|19182.5|19152.5|19182.5|19152.5|1
1632374280000|2021-09-23 05:18:00|19187|19157|19187|19157|19187|19157|19187|19157|1
1632374340000|2021-09-23 05:19:00|19187.5|19157.5|19187.5|19157.5|19187.5|19157.5|19187.5|19157.5|1
1632374440000|2021-09-23 05:20:40|19191.5|19161.5|19191.5|19161.5|19191.5|19161.5|19191.5|19161.5|1
1632374460000|2021-09-23 05:21:00|19187|19157|19184.5|19154.5|19187|19157|19184.5|19154.5|2
1632374800000|2021-09-23 05:26:40|19182.5|19152.5|19182.5|19152.5|19182.5|19152.5|19182.5|19152.5|1
1632374890000|2021-09-23 05:28:10|19184.5|19154.5|19184.5|19154.5|19184.5|19154.5|19184.5|19154.5|1
1632374970000|2021-09-23 05:29:30|19182|19152|19184.5|19154.5|19184.5|19154.5|19182|19152|2
1632374980000|2021-09-23 05:29:40|19180|19150|19182|19152|19182|19152|19180|19150|2
1632374990000|2021-09-23 05:29:50|19179.5|19149.5|19179.5|19149.5|19179.5|19149.5|19179.5|19149.5|1
1632375000000|2021-09-23 05:30:00|19182|19152|19240.5|19210.5|19240.5|19210.5|19168|19138|26
1632375010000|2021-09-23 05:30:10|19238|19208|19210|19180|19247|19217|19197.5|19167.5|22
1632375020000|2021-09-23 05:30:20|19212.5|19182.5|19212|19182|19217.5|19187.5|19212|19182|5
1632375030000|2021-09-23 05:30:30|19214.5|19184.5|19215|19185|19215|19185|19214.5|19184.5|2
1632375040000|2021-09-23 05:30:40|19217|19187|19215|19185|19231.5|19201.5|19215|19185|10
1632375050000|2021-09-23 05:30:50|19217|19187|19207|19177|19222|19192|19205|19175|16
1632375060000|2021-09-23 05:31:00|19204.5|19174.5|19192.5|19162.5|19208|19178|19192.5|19162.5|9
1632375070000|2021-09-23 05:31:10|19195|19165|19204|19174|19204.5|19174.5|19195|19165|8
1632375080000|2021-09-23 05:31:20|19200|19170|19182.5|19152.5|19200|19170|19179.5|19149.5|14
1632375090000|2021-09-23 05:31:30|19180|19150|19185|19155|19185|19155|19179.5|19149.5|5
1632375100000|2021-09-23 05:31:40|19189.5|19159.5|19177|19147|19189.5|19159.5|19175|19145|9
1632375110000|2021-09-23 05:31:50|19175|19145|19172|19142|19177|19147|19167|19137|13
1632375120000|2021-09-23 05:32:00|19174.5|19144.5|19180|19150|19180|19150|19174.5|19144.5|5
1632375130000|2021-09-23 05:32:10|19182.5|19152.5|19185|19155|19185|19155|19180.5|19150.5|5
1632375140000|2021-09-23 05:32:20|19184.5|19154.5|19182|19152|19184.5|19154.5|19182|19152|2
1632375150000|2021-09-23 05:32:30|19180|19150|19167.5|19137.5|19182|19152|19167.5|19137.5|9
1632375160000|2021-09-23 05:32:40|19164.5|19134.5|19164.5|19134.5|19164.5|19134.5|19164.5|19134.5|1
1632375170000|2021-09-23 05:32:50|19167|19137|19167|19137|19171.5|19141.5|19167|19137|6
1632375180000|2021-09-23 05:33:00|19171.5|19141.5|19175|19145|19177.5|19147.5|19167|19137|14
1632375190000|2021-09-23 05:33:10|19177|19147|19177.5|19147.5|19182|19152|19177|19147|7
1632375200000|2021-09-23 05:33:20|19174.5|19144.5|19177|19147|19177|19147|19174.5|19144.5|2
1632375210000|2021-09-23 05:33:30|19174.5|19144.5|19177|19147|19177|19147|19174.5|19144.5|2
1632375220000|2021-09-23 05:33:40|19179|19149|19177|19147|19179|19149|19177|19147|2
1632375230000|2021-09-23 05:33:50|19174.5|19144.5|19174.5|19144.5|19174.5|19144.5|19174.5|19144.5|1
1632375250000|2021-09-23 05:34:10|19172.5|19142.5|19170|19140|19172.5|19142.5|19170|19140|2
1632375260000|2021-09-23 05:34:20|19172|19142|19174.5|19144.5|19174.5|19144.5|19172|19142|4
1632375270000|2021-09-23 05:34:30|19172.5|19142.5|19172|19142|19174.5|19144.5|19169.5|19139.5|6
1632375280000|2021-09-23 05:34:40|19170|19140|19150|19120|19170|19140|19150|19120|7
1632375290000|2021-09-23 05:34:50|19147.5|19117.5|19145|19115|19150|19120|19145|19115|4
1632375300000|2021-09-23 05:35:00|19147.5|19117.5|19150|19120|19152|19122|19147.5|19117.5|6
1632375310000|2021-09-23 05:35:10|19152|19122|19152|19122|19152|19122|19148|19118|14
1632375320000|2021-09-23 05:35:20|19150|19120|19150|19120|19152|19122|19150|19120|3
1632375330000|2021-09-23 05:35:30|19148|19118|19148|19118|19148|19118|19148|19118|1
1632375350000|2021-09-23 05:35:50|19150|19120|19150|19120|19150|19120|19147.5|19117.5|3
1632375370000|2021-09-23 05:36:10|19152.5|19122.5|19164.5|19134.5|19164.5|19134.5|19152.5|19122.5|8
1632375380000|2021-09-23 05:36:20|19165.5|19135.5|19174.5|19144.5|19174.5|19144.5|19165|19135|12
1632375400000|2021-09-23 05:36:40|19177|19147|19179.5|19149.5|19179.5|19149.5|19177|19147|2
1632375410000|2021-09-23 05:36:50|19177|19147|19179.5|19149.5|19179.5|19149.5|19177|19147|2
1632375420000|2021-09-23 05:37:00|19177.5|19147.5|19180|19150|19180|19150|19177.5|19147.5|2
1632375430000|2021-09-23 05:37:10|19182.5|19152.5|19188|19158|19190|19160|19182.5|19152.5|6
1632375440000|2021-09-23 05:37:20|19190|19160|19189.5|19159.5|19192|19162|19189.5|19159.5|6
1632375450000|2021-09-23 05:37:30|19185|19155|19187.5|19157.5|19190|19160|19185|19155|5
1632375460000|2021-09-23 05:37:40|19190|19160|19192.5|19162.5|19192.5|19162.5|19190|19160|2
1632375470000|2021-09-23 05:37:50|19195|19165|19197.5|19167.5|19197.5|19167.5|19195|19165|2
1632375480000|2021-09-23 05:38:00|19195|19165|19195.5|19165.5|19195.5|19165.5|19195|19165|2
1632375490000|2021-09-23 05:38:10|19197.5|19167.5|19195|19165|19197.5|19167.5|19195|19165|6
1632375510000|2021-09-23 05:38:30|19194.5|19164.5|19192.5|19162.5|19194.5|19164.5|19189.5|19159.5|11
1632375520000|2021-09-23 05:38:40|19190.5|19160.5|19190|19160|19194.5|19164.5|19190|19160|7
1632375530000|2021-09-23 05:38:50|19192.5|19162.5|19194.5|19164.5|19194.5|19164.5|19192.5|19162.5|2
1632375540000|2021-09-23 05:39:00|19197|19167|19208|19178|19208|19178|19197|19167|5
1632375550000|2021-09-23 05:39:10|19210|19180|19210|19180|19210|19180|19208|19178|3
1632375560000|2021-09-23 05:39:20|19208|19178|19220|19190|19220|19190|19208|19178|8
1632375570000|2021-09-23 05:39:30|19222.5|19192.5|19227|19197|19229|19199|19222.5|19192.5|5
1632375580000|2021-09-23 05:39:40|19225|19195|19225|19195|19227.5|19197.5|19225|19195|3
1632375590000|2021-09-23 05:39:50|19227|19197|19229.5|19199.5|19229.5|19199.5|19225|19195|6
1632375600000|2021-09-23 05:40:00|19227.5|19197.5|19237.5|19207.5|19237.5|19207.5|19225.5|19195.5|11
1632375610000|2021-09-23 05:40:10|19235|19205|19235|19205|19235|19205|19235|19205|1
1632375620000|2021-09-23 05:40:20|19232.5|19202.5|19232.5|19202.5|19232.5|19202.5|19232.5|19202.5|1
1632375630000|2021-09-23 05:40:30|19231.5|19201.5|19225|19195|19231.5|19201.5|19222.5|19192.5|5
1632375640000|2021-09-23 05:40:40|19223|19193|19227|19197|19227|19197|19222.5|19192.5|5
1632375660000|2021-09-23 05:41:00|19224.5|19194.5|19220|19190|19224.5|19194.5|19220|19190|3
1632375670000|2021-09-23 05:41:10|19217|19187|19215|19185|19219.5|19189.5|19212|19182|7
1632375680000|2021-09-23 05:41:20|19212.5|19182.5|19217|19187|19217|19187|19212.5|19182.5|3
1632375690000|2021-09-23 05:41:30|19213|19183|19215|19185|19219.5|19189.5|19212.5|19182.5|12
1632375700000|2021-09-23 05:41:40|19214.5|19184.5|19215|19185|19217|19187|19212|19182|7
1632375710000|2021-09-23 05:41:50|19217|19187|19210|19180|19217|19187|19210|19180|8
1632375720000|2021-09-23 05:42:00|19207|19177|19209.5|19179.5|19209.5|19179.5|19207|19177|4
1632375730000|2021-09-23 05:42:10|19212|19182|19210|19180|19212|19182|19209.5|19179.5|7
1632375740000|2021-09-23 05:42:20|19207|19177|19202|19172|19207|19177|19200|19170|5
1632375750000|2021-09-23 05:42:30|19200|19170|19188|19158|19202.5|19172.5|19187.5|19157.5|12
1632375760000|2021-09-23 05:42:40|19190|19160|19200|19170|19200|19170|19190|19160|11
1632375770000|2021-09-23 05:42:50|19202|19172|19202.5|19172.5|19202.5|19172.5|19200|19170|3
1632375780000|2021-09-23 05:43:00|19205|19175|19219.5|19189.5|19219.5|19189.5|19203|19173|10
1632375790000|2021-09-23 05:43:10|19217.5|19187.5|19212.5|19182.5|19217.5|19187.5|19210.5|19180.5|8
1632375800000|2021-09-23 05:43:20|19215|19185|19210|19180|19215|19185|19210|19180|7
1632375810000|2021-09-23 05:43:30|19207|19177|19207.5|19177.5|19210|19180|19205|19175|11
1632375820000|2021-09-23 05:43:40|19205.5|19175.5|19207|19177|19207.5|19177.5|19205|19175|6
1632375830000|2021-09-23 05:43:50|19205|19175|19200.5|19170.5|19207|19177|19200.5|19170.5|4
1632375840000|2021-09-23 05:44:00|19202.5|19172.5|19202|19172|19202.5|19172.5|19200.5|19170.5|3
1632375850000|2021-09-23 05:44:10|19200.5|19170.5|19199.5|19169.5|19200.5|19170.5|19199.5|19169.5|2
1632375860000|2021-09-23 05:44:20|19197.5|19167.5|19190|19160|19199.5|19169.5|19190|19160|11
1632375870000|2021-09-23 05:44:30|19192|19162|19195|19165|19195|19165|19192|19162|6
1632375880000|2021-09-23 05:44:40|19197.5|19167.5|19199.5|19169.5|19199.5|19169.5|19192.5|19162.5|6
1632375890000|2021-09-23 05:44:50|19200|19170|19209.5|19179.5|19209.5|19179.5|19200|19170|13
1632375900000|2021-09-23 05:45:00|19207|19177|19224.5|19194.5|19224.5|19194.5|19207|19177|14
1632375910000|2021-09-23 05:45:10|19222.5|19192.5|19224.5|19194.5|19224.5|19194.5|19222.5|19192.5|2
1632375920000|2021-09-23 05:45:20|19222|19192|19222|19192|19224.5|19194.5|19222|19192|3
1632375930000|2021-09-23 05:45:30|19219.5|19189.5|19209.5|19179.5|19219.5|19189.5|19207.5|19177.5|4
1632375940000|2021-09-23 05:45:40|19207|19177|19199.5|19169.5|19207|19177|19197|19167|10
1632375950000|2021-09-23 05:45:50|19197|19167|19195|19165|19199.5|19169.5|19195|19165|4
1632375960000|2021-09-23 05:46:00|19197|19167|19204.5|19174.5|19204.5|19174.5|19197|19167|4
1632375970000|2021-09-23 05:46:10|19207|19177|19207|19177|19209|19179|19205|19175|6
1632375980000|2021-09-23 05:46:20|19209.5|19179.5|19209.5|19179.5|19209.5|19179.5|19207.5|19177.5|3
1632375990000|2021-09-23 05:46:30|19207.5|19177.5|19210|19180|19210|19180|19207.5|19177.5|2
1632376000000|2021-09-23 05:46:40|19214.5|19184.5|19210|19180|19214.5|19184.5|19209.5|19179.5|11
1632376010000|2021-09-23 05:46:50|19207|19177|19209.5|19179.5|19209.5|19179.5|19202.5|19172.5|4
1632376020000|2021-09-23 05:47:00|19215|19185|19219.5|19189.5|19219.5|19189.5|19212.5|19182.5|9
1632376030000|2021-09-23 05:47:10|19217|19187|19215|19185|19217|19187|19215|19185|2
1632376040000|2021-09-23 05:47:20|19217|19187|19219.5|19189.5|19219.5|19189.5|19214.5|19184.5|6
1632376050000|2021-09-23 05:47:30|19217|19187|19219.5|19189.5|19219.5|19189.5|19215|19185|8
1632376070000|2021-09-23 05:47:50|19217.5|19187.5|19214.5|19184.5|19217.5|19187.5|19214.5|19184.5|2
1632376080000|2021-09-23 05:48:00|19210|19180|19219.5|19189.5|19222|19192|19210|19180|10
1632376100000|2021-09-23 05:48:20|19217|19187|19205|19175|19219.5|19189.5|19203|19173|7
1632376110000|2021-09-23 05:48:30|19207.5|19177.5|19225|19195|19227|19197|19207.5|19177.5|9
1632376120000|2021-09-23 05:48:40|19227|19197|19225|19195|19227.5|19197.5|19225|19195|4
1632376130000|2021-09-23 05:48:50|19222|19192|19227|19197|19227|19197|19222|19192|5
1632376140000|2021-09-23 05:49:00|19225|19195|19235|19205|19235|19205|19225|19195|7
1632376150000|2021-09-23 05:49:10|19230|19200|19234.5|19204.5|19234.5|19204.5|19230|19200|3
1632376160000|2021-09-23 05:49:20|19229.5|19199.5|19232|19202|19232|19202|19227.5|19197.5|8
1632376170000|2021-09-23 05:49:30|19230|19200|19237|19207|19237|19207|19230|19200|6
1632376180000|2021-09-23 05:49:40|19242|19212|19257|19227|19257|19227|19240|19210|15
1632376190000|2021-09-23 05:49:50|19254.5|19224.5|19252|19222|19257|19227|19251.5|19221.5|8
1632376200000|2021-09-23 05:50:00|19249.5|19219.5|19247|19217|19249.5|19219.5|19247|19217|4
1632376210000|2021-09-23 05:50:10|19244.5|19214.5|19237|19207|19244.5|19214.5|19237|19207|14
1632376220000|2021-09-23 05:50:20|19244|19214|19239|19209|19244|19214|19234.5|19204.5|14
1632376230000|2021-09-23 05:50:30|19237|19207|19237|19207|19239.5|19209.5|19232|19202|12
1632376240000|2021-09-23 05:50:40|19241.5|19211.5|19241.5|19211.5|19244.5|19214.5|19237|19207|11
1632376250000|2021-09-23 05:50:50|19239.5|19209.5|19244.5|19214.5|19244.5|19214.5|19237|19207|6
1632376260000|2021-09-23 05:51:00|19242|19212|19249.5|19219.5|19249.5|19219.5|19242|19212|9
1632376270000|2021-09-23 05:51:10|19247|19217|19257|19227|19257|19227|19245|19215|12
1632376280000|2021-09-23 05:51:20|19253|19223|19257|19227|19257.5|19227.5|19252.5|19222.5|10
1632376290000|2021-09-23 05:51:30|19252.5|19222.5|19258.5|19228.5|19267|19237|19252.5|19222.5|17
1632376300000|2021-09-23 05:51:40|19264|19234|19259|19229|19264|19234|19257|19227|19
1632376310000|2021-09-23 05:51:50|19262|19232|19262.5|19232.5|19262.5|19232.5|19257|19227|12
1632376320000|2021-09-23 05:52:00|19264.5|19234.5|19262|19232|19272|19242|19260|19230|11
1632376330000|2021-09-23 05:52:10|19262.5|19232.5|19269.5|19239.5|19269.5|19239.5|19262|19232|13
1632376340000|2021-09-23 05:52:20|19267|19237|19262|19232|19267.5|19237.5|19262|19232|9
1632376350000|2021-09-23 05:52:30|19264.5|19234.5|19262|19232|19264.5|19234.5|19257.5|19227.5|13
1632376360000|2021-09-23 05:52:40|19259.5|19229.5|19257|19227|19262|19232|19257|19227|7
1632376370000|2021-09-23 05:52:50|19255|19225|19250|19220|19255|19225|19247|19217|14
1632376380000|2021-09-23 05:53:00|19254.5|19224.5|19262|19232|19262|19232|19254.5|19224.5|4
1632376390000|2021-09-23 05:53:10|19260|19230|19254.5|19224.5|19260|19230|19254.5|19224.5|11
1632376400000|2021-09-23 05:53:20|19257|19227|19257|19227|19257.5|19227.5|19254.5|19224.5|9
1632376410000|2021-09-23 05:53:30|19254.5|19224.5|19257|19227|19257|19227|19254.5|19224.5|16
1632376420000|2021-09-23 05:53:40|19254.5|19224.5|19249.5|19219.5|19257|19227|19249.5|19219.5|10
1632376430000|2021-09-23 05:53:50|19252|19222|19257|19227|19257|19227|19249.5|19219.5|15
1632376440000|2021-09-23 05:54:00|19259.5|19229.5|19264|19234|19267|19237|19256.5|19226.5|15
1632376450000|2021-09-23 05:54:10|19259.5|19229.5|19254.5|19224.5|19262|19232|19252|19222|12
1632376460000|2021-09-23 05:54:20|19252.5|19222.5|19247.5|19217.5|19254.5|19224.5|19245|19215|14
1632376470000|2021-09-23 05:54:30|19244.5|19214.5|19242|19212|19245|19215|19237|19207|15
1632376480000|2021-09-23 05:54:40|19244.5|19214.5|19242|19212|19247|19217|19239.5|19209.5|11
1632376490000|2021-09-23 05:54:50|19239.5|19209.5|19237.5|19207.5|19242|19212|19234.5|19204.5|14
1632376500000|2021-09-23 05:55:00|19239.5|19209.5|19237|19207|19244.5|19214.5|19237|19207|12
1632376510000|2021-09-23 05:55:10|19240|19210|19235|19205|19242|19212|19235|19205|7
1632376520000|2021-09-23 05:55:20|19237|19207|19232|19202|19237|19207|19232|19202|19
1632376530000|2021-09-23 05:55:30|19230|19200|19222.5|19192.5|19230|19200|19222.5|19192.5|7
1632376540000|2021-09-23 05:55:40|19219.5|19189.5|19227|19197|19227|19197|19219.5|19189.5|4
1632376550000|2021-09-23 05:55:50|19225|19195|19224.5|19194.5|19227.5|19197.5|19224.5|19194.5|11
1632376560000|2021-09-23 05:56:00|19227|19197|19227|19197|19227|19197|19224.5|19194.5|5
1632376570000|2021-09-23 05:56:10|19224.5|19194.5|19222.5|19192.5|19224.5|19194.5|19222.5|19192.5|2
1632376580000|2021-09-23 05:56:20|19224.5|19194.5|19217|19187|19224.5|19194.5|19217|19187|4
1632376590000|2021-09-23 05:56:30|19212.5|19182.5|19212.5|19182.5|19215|19185|19210|19180|7
1632376600000|2021-09-23 05:56:40|19215|19185|19217.5|19187.5|19217.5|19187.5|19215|19185|3
1632376610000|2021-09-23 05:56:50|19214.5|19184.5|19212.5|19182.5|19217|19187|19207.5|19177.5|8
1632376620000|2021-09-23 05:57:00|19207.5|19177.5|19215|19185|19217|19187|19207.5|19177.5|6
1632376630000|2021-09-23 05:57:10|19217|19187|19220|19190|19222|19192|19215|19185|13
1632376640000|2021-09-23 05:57:20|19217.5|19187.5|19224.5|19194.5|19224.5|19194.5|19217|19187|13
1632376650000|2021-09-23 05:57:30|19220.5|19190.5|19223|19193|19227|19197|19220|19190|7
1632376660000|2021-09-23 05:57:40|19222|19192|19227|19197|19227|19197|19220|19190|14
1632376670000|2021-09-23 05:57:50|19224.5|19194.5|19229.5|19199.5|19229.5|19199.5|19224.5|19194.5|10
1632376680000|2021-09-23 05:58:00|19227|19197|19241|19211|19241|19211|19227|19197|14
1632376690000|2021-09-23 05:58:10|19242.5|19212.5|19239.5|19209.5|19242.5|19212.5|19235|19205|13
1632376700000|2021-09-23 05:58:20|19237|19207|19238|19208|19238|19208|19237|19207|2
1632376710000|2021-09-23 05:58:30|19239.5|19209.5|19237|19207|19240|19210|19237|19207|7
1632376720000|2021-09-23 05:58:40|19239.5|19209.5|19244.5|19214.5|19252|19222|19239.5|19209.5|11
1632376730000|2021-09-23 05:58:50|19247|19217|19247|19217|19247|19217|19244.5|19214.5|3
1632376740000|2021-09-23 05:59:00|19244.5|19214.5|19250|19220|19252|19222|19244.5|19214.5|11
1632376750000|2021-09-23 05:59:10|19252|19222|19245|19215|19254.5|19224.5|19245|19215|21
1632376760000|2021-09-23 05:59:20|19243|19213|19239.5|19209.5|19245|19215|19232|19202|12
1632376770000|2021-09-23 05:59:30|19237.5|19207.5|19240|19210|19241.5|19211.5|19237.5|19207.5|5
1632376780000|2021-09-23 05:59:40|19238|19208|19242.5|19212.5|19242.5|19212.5|19234.5|19204.5|21
1632376790000|2021-09-23 05:59:50|19244|19214|19246.5|19216.5|19247|19217|19244|19214|10
1632376800000|2021-09-23 06:00:00|19244.5|19214.5|19252|19222|19252.5|19222.5|19244.5|19214.5|9
1632376810000|2021-09-23 06:00:10|19249.5|19219.5|19252|19222|19252|19222|19242.5|19212.5|12
1632376820000|2021-09-23 06:00:20|19249.5|19219.5|19252.5|19222.5|19254|19224|19249.5|19219.5|9
1632376830000|2021-09-23 06:00:30|19252|19222|19252.5|19222.5|19252.5|19222.5|19252|19222|2
1632376840000|2021-09-23 06:00:40|19252|19222|19250|19220|19252|19222|19247|19217|6
1632376850000|2021-09-23 06:00:50|19248|19218|19242|19212|19248|19218|19242|19212|5
1632376860000|2021-09-23 06:01:00|19237.5|19207.5|19240|19210|19240|19210|19237.5|19207.5|4
1632376870000|2021-09-23 06:01:10|19237.5|19207.5|19237.5|19207.5|19237.5|19207.5|19237.5|19207.5|1
1632376880000|2021-09-23 06:01:20|19237|19207|19229.5|19199.5|19237|19207|19229.5|19199.5|4
1632376890000|2021-09-23 06:01:30|19232.5|19202.5|19249.5|19219.5|19249.5|19219.5|19232.5|19202.5|12
1632376900000|2021-09-23 06:01:40|19247|19217|19244.5|19214.5|19247|19217|19244|19214|8
1632376910000|2021-09-23 06:01:50|19242.5|19212.5|19237|19207|19242.5|19212.5|19234.5|19204.5|7
1632376920000|2021-09-23 06:02:00|19238|19208|19239.5|19209.5|19239.5|19209.5|19238|19208|2
1632376930000|2021-09-23 06:02:10|19237.5|19207.5|19235|19205|19239.5|19209.5|19235|19205|14
1632376940000|2021-09-23 06:02:20|19232|19202|19232|19202|19232|19202|19229.5|19199.5|3
1632376950000|2021-09-23 06:02:30|19234.5|19204.5|19235|19205|19235|19205|19232.5|19202.5|9
1632376960000|2021-09-23 06:02:40|19232.5|19202.5|19235|19205|19235|19205|19232.5|19202.5|4
1632376970000|2021-09-23 06:02:50|19232.5|19202.5|19232.5|19202.5|19232.5|19202.5|19232.5|19202.5|1
1632376980000|2021-09-23 06:03:00|19234|19204|19229.5|19199.5|19234|19204|19229.5|19199.5|13
1632376990000|2021-09-23 06:03:10|19227.5|19197.5|19217.5|19187.5|19227.5|19197.5|19213|19183|6
1632377010000|2021-09-23 06:03:30|19215|19185|19208|19178|19217|19187|19208|19178|8
1632377020000|2021-09-23 06:03:40|19210|19180|19210|19180|19212|19182|19210|19180|3
1632377030000|2021-09-23 06:03:50|19212|19182|19215|19185|19215|19185|19210.5|19180.5|4
1632377040000|2021-09-23 06:04:00|19217|19187|19220|19190|19222.5|19192.5|19217|19187|6
1632377050000|2021-09-23 06:04:10|19222|19192|19220|19190|19224.5|19194.5|19220|19190|11
1632377060000|2021-09-23 06:04:20|19217.5|19187.5|19212|19182|19222|19192|19210|19180|13
1632377070000|2021-09-23 06:04:30|19210|19180|19217.5|19187.5|19219.5|19189.5|19210|19180|8
1632377080000|2021-09-23 06:04:40|19215|19185|19212.5|19182.5|19215|19185|19212.5|19182.5|2
1632377090000|2021-09-23 06:04:50|19210|19180|19212|19182|19212|19182|19210|19180|14
1632377100000|2021-09-23 06:05:00|19213|19183|19213|19183|19213|19183|19213|19183|1
1632377110000|2021-09-23 06:05:10|19212|19182|19204.5|19174.5|19212|19182|19201.5|19171.5|10
1632377120000|2021-09-23 06:05:20|19202.5|19172.5|19202.5|19172.5|19204.5|19174.5|19202.5|19172.5|3
1632377130000|2021-09-23 06:05:30|19200|19170|19197.5|19167.5|19200|19170|19197.5|19167.5|2
1632377140000|2021-09-23 06:05:40|19195|19165|19194.5|19164.5|19197|19167|19192|19162|10
1632377160000|2021-09-23 06:06:00|19193|19163|19190|19160|19193|19163|19190|19160|3
1632377180000|2021-09-23 06:06:20|19190.5|19160.5|19197|19167|19197|19167|19190.5|19160.5|4
1632377190000|2021-09-23 06:06:30|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|1
1632377210000|2021-09-23 06:06:50|19202.5|19172.5|19202.5|19172.5|19202.5|19172.5|19202.5|19172.5|1
1632377220000|2021-09-23 06:07:00|19200|19170|19193|19163|19202|19172|19193|19163|6
1632377230000|2021-09-23 06:07:10|19191|19161|19191|19161|19191|19161|19191|19161|1
1632377240000|2021-09-23 06:07:20|19192.5|19162.5|19199|19169|19199|19169|19192.5|19162.5|3
1632377250000|2021-09-23 06:07:30|19202|19172|19204|19174|19204|19174|19200|19170|12
1632377260000|2021-09-23 06:07:40|19202|19172|19197.5|19167.5|19204.5|19174.5|19197.5|19167.5|13
1632377270000|2021-09-23 06:07:50|19200|19170|19202|19172|19202|19172|19200|19170|2
1632377280000|2021-09-23 06:08:00|19200.5|19170.5|19202|19172|19202|19172|19200|19170|8
1632377290000|2021-09-23 06:08:10|19204.5|19174.5|19207.5|19177.5|19209.5|19179.5|19204.5|19174.5|8
1632377300000|2021-09-23 06:08:20|19209.5|19179.5|19207|19177|19209.5|19179.5|19207|19177|2
1632377310000|2021-09-23 06:08:30|19210|19180|19212|19182|19215|19185|19210|19180|6
1632377320000|2021-09-23 06:08:40|19214.5|19184.5|19212|19182|19214.5|19184.5|19212|19182|2
1632377340000|2021-09-23 06:09:00|19209.5|19179.5|19205|19175|19209.5|19179.5|19205|19175|3
1632377350000|2021-09-23 06:09:10|19202.5|19172.5|19195|19165|19202.5|19172.5|19195|19165|6
1632377360000|2021-09-23 06:09:20|19197|19167|19198|19168|19198|19168|19194.5|19164.5|4
1632377370000|2021-09-23 06:09:30|19200|19170|19192|19162|19200|19170|19190|19160|7
1632377380000|2021-09-23 06:09:40|19195|19165|19197|19167|19197|19167|19195|19165|4
1632377400000|2021-09-23 06:10:00|19195|19165|19192|19162|19195|19165|19190|19160|6
1632377410000|2021-09-23 06:10:10|19193|19163|19202.5|19172.5|19202.5|19172.5|19193|19163|6
1632377420000|2021-09-23 06:10:20|19207.5|19177.5|19207.5|19177.5|19207.5|19177.5|19207.5|19177.5|1
1632377430000|2021-09-23 06:10:30|19209.5|19179.5|19207.5|19177.5|19209.5|19179.5|19207|19177|14
1632377440000|2021-09-23 06:10:40|19210|19180|19210|19180|19210|19180|19207.5|19177.5|3
1632377450000|2021-09-23 06:10:50|19207.5|19177.5|19215|19185|19215|19185|19207.5|19177.5|16
1632377460000|2021-09-23 06:11:00|19217.5|19187.5|19220|19190|19224.5|19194.5|19217.5|19187.5|13
1632377470000|2021-09-23 06:11:10|19222|19192|19224.5|19194.5|19224.5|19194.5|19220|19190|14
1632377480000|2021-09-23 06:11:20|19222|19192|19219.5|19189.5|19222|19192|19219.5|19189.5|16
1632377490000|2021-09-23 06:11:30|19222|19192|19222|19192|19224|19194|19219.5|19189.5|16
1632377500000|2021-09-23 06:11:40|19219.5|19189.5|19219.5|19189.5|19224|19194|19219.5|19189.5|10
1632377510000|2021-09-23 06:11:50|19217.5|19187.5|19217|19187|19217.5|19187.5|19212.5|19182.5|4
1632377520000|2021-09-23 06:12:00|19214.5|19184.5|19207.5|19177.5|19214.5|19184.5|19207.5|19177.5|4
1632377530000|2021-09-23 06:12:10|19210|19180|19209.5|19179.5|19212|19182|19207.5|19177.5|5
1632377540000|2021-09-23 06:12:20|19207.5|19177.5|19200|19170|19207.5|19177.5|19198|19168|6
1632377550000|2021-09-23 06:12:30|19202.5|19172.5|19200|19170|19202.5|19172.5|19200|19170|7
1632377570000|2021-09-23 06:12:50|19197.5|19167.5|19197.5|19167.5|19197.5|19167.5|19197.5|19167.5|1
1632377580000|2021-09-23 06:13:00|19194.5|19164.5|19192.5|19162.5|19194.5|19164.5|19189.5|19159.5|7
1632377590000|2021-09-23 06:13:10|19190|19160|19187|19157|19190|19160|19187|19157|3
1632377600000|2021-09-23 06:13:20|19182.5|19152.5|19195|19165|19195|19165|19182|19152|7
1632377610000|2021-09-23 06:13:30|19192.5|19162.5|19187.5|19157.5|19192.5|19162.5|19185|19155|6
1632377620000|2021-09-23 06:13:40|19190|19160|19190|19160|19190|19160|19188|19158|3
1632377630000|2021-09-23 06:13:50|19187.5|19157.5|19192.5|19162.5|19192.5|19162.5|19187.5|19157.5|3
1632377640000|2021-09-23 06:14:00|19190|19160|19187.5|19157.5|19190|19160|19187.5|19157.5|2
1632377650000|2021-09-23 06:14:10|19185|19155|19185|19155|19185|19155|19185|19155|1
1632377670000|2021-09-23 06:14:30|19183|19153|19194|19164|19194|19164|19183|19153|3
1632377680000|2021-09-23 06:14:40|19188|19158|19185|19155|19189.5|19159.5|19183|19153|8
1632377690000|2021-09-23 06:14:50|19188|19158|19187.5|19157.5|19188|19158|19187.5|19157.5|2
1632377700000|2021-09-23 06:15:00|19190|19160|19194.5|19164.5|19194.5|19164.5|19190|19160|11
1632377710000|2021-09-23 06:15:10|19192.5|19162.5|19204.5|19174.5|19204.5|19174.5|19192.5|19162.5|12
1632377720000|2021-09-23 06:15:20|19202|19172|19202.5|19172.5|19207|19177|19202|19172|11
1632377730000|2021-09-23 06:15:30|19199.5|19169.5|19197.5|19167.5|19199.5|19169.5|19197.5|19167.5|2
1632377750000|2021-09-23 06:15:50|19199.5|19169.5|19197|19167|19200|19170|19197|19167|5
1632377760000|2021-09-23 06:16:00|19194.5|19164.5|19187.5|19157.5|19194.5|19164.5|19187.5|19157.5|4
1632377770000|2021-09-23 06:16:10|19190|19160|19192.5|19162.5|19192.5|19162.5|19190|19160|3
1632377780000|2021-09-23 06:16:20|19195.5|19165.5|19202|19172|19202|19172|19195.5|19165.5|5
1632377790000|2021-09-23 06:16:30|19204.5|19174.5|19202|19172|19204.5|19174.5|19202|19172|2
1632377800000|2021-09-23 06:16:40|19205|19175|19207|19177|19207|19177|19205|19175|2
1632377810000|2021-09-23 06:16:50|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|1
1632377820000|2021-09-23 06:17:00|19207|19177|19210.5|19180.5|19210.5|19180.5|19207|19177|8
1632377830000|2021-09-23 06:17:10|19213|19183|19217|19187|19217|19187|19213|19183|3
1632377840000|2021-09-23 06:17:20|19217.5|19187.5|19218|19188|19220|19190|19217.5|19187.5|3
1632377850000|2021-09-23 06:17:30|19215|19185|19213|19183|19215|19185|19210|19180|5
1632377860000|2021-09-23 06:17:40|19215|19185|19213|19183|19215|19185|19213|19183|4
1632377880000|2021-09-23 06:18:00|19210.5|19180.5|19210.5|19180.5|19210.5|19180.5|19210.5|19180.5|1
1632377890000|2021-09-23 06:18:10|19210|19180|19208|19178|19210|19180|19204.5|19174.5|7
1632377900000|2021-09-23 06:18:20|19210|19180|19212.5|19182.5|19212.5|19182.5|19208|19178|6
1632377910000|2021-09-23 06:18:30|19210|19180|19210|19180|19212|19182|19210|19180|5
1632377920000|2021-09-23 06:18:40|19212|19182|19212|19182|19212|19182|19210|19180|3
1632377930000|2021-09-23 06:18:50|19215|19185|19215|19185|19217|19187|19215|19185|3
1632377940000|2021-09-23 06:19:00|19212|19182|19212|19182|19212|19182|19212|19182|1
1632377950000|2021-09-23 06:19:10|19210|19180|19212|19182|19212|19182|19210|19180|2
1632377960000|2021-09-23 06:19:20|19210|19180|19210|19180|19210|19180|19210|19180|1
1632377970000|2021-09-23 06:19:30|19207.5|19177.5|19204.5|19174.5|19207.5|19177.5|19202|19172|7
1632377980000|2021-09-23 06:19:40|19207.5|19177.5|19207.5|19177.5|19207.5|19177.5|19207.5|19177.5|1
1632377990000|2021-09-23 06:19:50|19208|19178|19210|19180|19212|19182|19207.5|19177.5|6
1632378000000|2021-09-23 06:20:00|19207.5|19177.5|19205|19175|19207.5|19177.5|19205|19175|2
1632378010000|2021-09-23 06:20:10|19207|19177|19210|19180|19210|19180|19205.5|19175.5|4
1632378020000|2021-09-23 06:20:20|19212|19182|19215|19185|19215|19185|19212|19182|12
1632378030000|2021-09-23 06:20:30|19213|19183|19215|19185|19217.5|19187.5|19213|19183|6
1632378050000|2021-09-23 06:20:50|19212.5|19182.5|19212.5|19182.5|19212.5|19182.5|19212.5|19182.5|1
1632378060000|2021-09-23 06:21:00|19215|19185|19212.5|19182.5|19215|19185|19212.5|19182.5|2
1632378070000|2021-09-23 06:21:10|19210.5|19180.5|19210|19180|19212.5|19182.5|19210|19180|5
1632378080000|2021-09-23 06:21:20|19212.5|19182.5|19217.5|19187.5|19217.5|19187.5|19212.5|19182.5|3
1632378090000|2021-09-23 06:21:30|19220|19190|19230|19200|19230|19200|19220|19190|12
1632378100000|2021-09-23 06:21:40|19227.5|19197.5|19227|19197|19227.5|19197.5|19225|19195|5
1632378110000|2021-09-23 06:21:50|19228|19198|19228|19198|19228|19198|19228|19198|1
1632378120000|2021-09-23 06:22:00|19230.5|19200.5|19230|19200|19232.5|19202.5|19230|19200|3
1632378130000|2021-09-23 06:22:10|19229.5|19199.5|19230|19200|19230|19200|19229.5|19199.5|2
1632378140000|2021-09-23 06:22:20|19232|19202|19242|19212|19244|19214|19232|19202|10
1632378150000|2021-09-23 06:22:30|19243|19213|19240|19210|19243|19213|19240|19210|5
1632378160000|2021-09-23 06:22:40|19242.5|19212.5|19240|19210|19242.5|19212.5|19240|19210|6
1632378170000|2021-09-23 06:22:50|19242|19212|19239.5|19209.5|19242|19212|19239.5|19209.5|2
1632378180000|2021-09-23 06:23:00|19242|19212|19237|19207|19242|19212|19237|19207|11
1632378190000|2021-09-23 06:23:10|19239.5|19209.5|19234.5|19204.5|19239.5|19209.5|19232|19202|4
1632378200000|2021-09-23 06:23:20|19237|19207|19237|19207|19237|19207|19237|19207|1
1632378210000|2021-09-23 06:23:30|19238|19208|19238|19208|19238|19208|19238|19208|1
1632378220000|2021-09-23 06:23:40|19240|19210|19240|19210|19240|19210|19240|19210|1
1632378230000|2021-09-23 06:23:50|19242|19212|19242|19212|19242|19212|19242|19212|1
1632378240000|2021-09-23 06:24:00|19239.5|19209.5|19233|19203|19239.5|19209.5|19229.5|19199.5|6
1632378250000|2021-09-23 06:24:10|19235|19205|19235|19205|19235|19205|19232.5|19202.5|3
1632378260000|2021-09-23 06:24:20|19232.5|19202.5|19232.5|19202.5|19235|19205|19232.5|19202.5|9
1632378270000|2021-09-23 06:24:30|19235|19205|19233|19203|19235|19205|19233|19203|2
1632378280000|2021-09-23 06:24:40|19232|19202|19229.5|19199.5|19232|19202|19229.5|19199.5|2
1632378290000|2021-09-23 06:24:50|19227|19197|19229.5|19199.5|19229.5|19199.5|19227|19197|2
1632378300000|2021-09-23 06:25:00|19232|19202|19232|19202|19232|19202|19232|19202|1
1632378310000|2021-09-23 06:25:10|19233|19203|19230|19200|19233|19203|19230|19200|2
1632378320000|2021-09-23 06:25:20|19232|19202|19232|19202|19232|19202|19232|19202|1
1632378330000|2021-09-23 06:25:30|19235|19205|19235|19205|19235|19205|19232.5|19202.5|3
1632378340000|2021-09-23 06:25:40|19237.5|19207.5|19242.5|19212.5|19242.5|19212.5|19237.5|19207.5|2
1632378360000|2021-09-23 06:26:00|19239.5|19209.5|19239.5|19209.5|19239.5|19209.5|19239.5|19209.5|1
1632378370000|2021-09-23 06:26:10|19237|19207|19232.5|19202.5|19237|19207|19232.5|19202.5|3
1632378380000|2021-09-23 06:26:20|19235|19205|19235|19205|19235|19205|19235|19205|1
1632378390000|2021-09-23 06:26:30|19237|19207|19242|19212|19242|19212|19237|19207|4
1632378410000|2021-09-23 06:26:50|19240|19210|19240|19210|19240|19210|19240|19210|1
1632378430000|2021-09-23 06:27:10|19233|19203|19237|19207|19237|19207|19233|19203|2
1632378450000|2021-09-23 06:27:30|19235|19205|19235|19205|19235|19205|19232.5|19202.5|3
1632378460000|2021-09-23 06:27:40|19237|19207|19237|19207|19237|19207|19237|19207|1
1632378480000|2021-09-23 06:28:00|19239.5|19209.5|19239.5|19209.5|19242|19212|19239.5|19209.5|3
1632378490000|2021-09-23 06:28:10|19237|19207|19235|19205|19237|19207|19235|19205|2
1632378500000|2021-09-23 06:28:20|19232.5|19202.5|19232.5|19202.5|19232.5|19202.5|19232.5|19202.5|1
1632378510000|2021-09-23 06:28:30|19230|19200|19227|19197|19230|19200|19227|19197|2
1632378520000|2021-09-23 06:28:40|19225|19195|19217|19187|19225|19195|19217|19187|4
1632378530000|2021-09-23 06:28:50|19214.5|19184.5|19202.5|19172.5|19214.5|19184.5|19202.5|19172.5|6
1632378540000|2021-09-23 06:29:00|19205|19175|19212|19182|19212|19182|19205|19175|6
1632378550000|2021-09-23 06:29:10|19209.5|19179.5|19205|19175|19212|19182|19202.5|19172.5|16
1632378560000|2021-09-23 06:29:20|19205.5|19175.5|19215|19185|19215|19185|19205.5|19175.5|5
1632378570000|2021-09-23 06:29:30|19212|19182|19212|19182|19212|19182|19212|19182|1
1632378600000|2021-09-23 06:30:00|19209.5|19179.5|19207|19177|19209.5|19179.5|19207|19177|2
1632378610000|2021-09-23 06:30:10|19209.5|19179.5|19227.5|19197.5|19227.5|19197.5|19209.5|19179.5|13
1632378620000|2021-09-23 06:30:20|19225|19195|19234.5|19204.5|19234.5|19204.5|19225|19195|9
1632378630000|2021-09-23 06:30:30|19237.5|19207.5|19242|19212|19242|19212|19237.5|19207.5|9
1632378640000|2021-09-23 06:30:40|19245|19215|19239.5|19209.5|19245|19215|19239.5|19209.5|3
1632378650000|2021-09-23 06:30:50|19242|19212|19242|19212|19242|19212|19242|19212|1
1632378660000|2021-09-23 06:31:00|19242.5|19212.5|19257.5|19227.5|19257.5|19227.5|19242.5|19212.5|13
1632378670000|2021-09-23 06:31:10|19254.5|19224.5|19259.5|19229.5|19259.5|19229.5|19254.5|19224.5|5
1632378680000|2021-09-23 06:31:20|19262|19232|19259.5|19229.5|19262|19232|19259.5|19229.5|4
1632378690000|2021-09-23 06:31:30|19257.5|19227.5|19257.5|19227.5|19257.5|19227.5|19253|19223|3
1632378700000|2021-09-23 06:31:40|19255|19225|19228.5|19198.5|19255|19225|19228.5|19198.5|8
1632378710000|2021-09-23 06:31:50|19232|19202|19235|19205|19235|19205|19232|19202|3
1632378720000|2021-09-23 06:32:00|19237|19207|19235|19205|19237|19207|19235|19205|6
1632378730000|2021-09-23 06:32:10|19237|19207|19255|19225|19255|19225|19237|19207|9
1632378740000|2021-09-23 06:32:20|19257|19227|19257|19227|19257|19227|19255|19225|7
1632378750000|2021-09-23 06:32:30|19255|19225|19255|19225|19257.5|19227.5|19255|19225|5
1632378760000|2021-09-23 06:32:40|19257.5|19227.5|19255|19225|19257.5|19227.5|19255|19225|4
1632378770000|2021-09-23 06:32:50|19257|19227|19264|19234|19264|19234|19257|19227|3
1632378780000|2021-09-23 06:33:00|19262|19232|19255|19225|19262|19232|19253|19223|10
1632378790000|2021-09-23 06:33:10|19257|19227|19262|19232|19262|19232|19257|19227|4
1632378800000|2021-09-23 06:33:20|19260|19230|19253|19223|19260|19230|19253|19223|6
1632378810000|2021-09-23 06:33:30|19255|19225|19255|19225|19255|19225|19255|19225|1
1632378820000|2021-09-23 06:33:40|19252.5|19222.5|19242|19212|19255|19225|19242|19212|7
1632378830000|2021-09-23 06:33:50|19245|19215|19250|19220|19250|19220|19245|19215|3
1632378840000|2021-09-23 06:34:00|19250.5|19220.5|19250.5|19220.5|19255|19225|19250.5|19220.5|5
1632378850000|2021-09-23 06:34:10|19253|19223|19253|19223|19253|19223|19247.5|19217.5|8
1632378860000|2021-09-23 06:34:20|19255|19225|19255|19225|19255|19225|19255|19225|1
1632378880000|2021-09-23 06:34:40|19257.5|19227.5|19255|19225|19257.5|19227.5|19255|19225|2
1632378890000|2021-09-23 06:34:50|19252.5|19222.5|19255|19225|19257.5|19227.5|19252.5|19222.5|6
1632378900000|2021-09-23 06:35:00|19257.5|19227.5|19250|19220|19257.5|19227.5|19250|19220|4
1632378910000|2021-09-23 06:35:10|19253|19223|19255|19225|19255|19225|19250.5|19220.5|4
1632378920000|2021-09-23 06:35:20|19257.5|19227.5|19246|19216|19257.5|19227.5|19246|19216|11
1632378930000|2021-09-23 06:35:30|19250|19220|19252.5|19222.5|19254.5|19224.5|19248|19218|10
1632378940000|2021-09-23 06:35:40|19250|19220|19252.5|19222.5|19252.5|19222.5|19250|19220|2
1632378950000|2021-09-23 06:35:50|19250|19220|19250|19220|19252.5|19222.5|19248|19218|5
1632378960000|2021-09-23 06:36:00|19252.5|19222.5|19252.5|19222.5|19252.5|19222.5|19252.5|19222.5|1
1632378970000|2021-09-23 06:36:10|19255|19225|19257|19227|19257|19227|19255|19225|2
1632378980000|2021-09-23 06:36:20|19254.5|19224.5|19245|19215|19254.5|19224.5|19245|19215|5
1632378990000|2021-09-23 06:36:30|19247|19217|19247|19217|19247|19217|19245|19215|3
1632379000000|2021-09-23 06:36:40|19245|19215|19245|19215|19245|19215|19245|19215|1
1632379010000|2021-09-23 06:36:50|19242.5|19212.5|19235|19205|19242.5|19212.5|19233|19203|6
1632379020000|2021-09-23 06:37:00|19237.5|19207.5|19250|19220|19254.5|19224.5|19237.5|19207.5|13
1632379030000|2021-09-23 06:37:10|19252|19222|19246|19216|19252|19222|19246|19216|4
1632379040000|2021-09-23 06:37:20|19250|19220|19255|19225|19255|19225|19250|19220|3
1632379050000|2021-09-23 06:37:30|19252.5|19222.5|19250|19220|19252.5|19222.5|19250|19220|2
1632379070000|2021-09-23 06:37:50|19249.5|19219.5|19247.5|19217.5|19249.5|19219.5|19247.5|19217.5|2
1632379080000|2021-09-23 06:38:00|19245|19215|19240|19210|19245|19215|19240|19210|3
1632379090000|2021-09-23 06:38:10|19242.5|19212.5|19245|19215|19245|19215|19242.5|19212.5|2
1632379100000|2021-09-23 06:38:20|19242.5|19212.5|19242.5|19212.5|19242.5|19212.5|19242.5|19212.5|1
1632379110000|2021-09-23 06:38:30|19245|19215|19245|19215|19245|19215|19242.5|19212.5|3
1632379120000|2021-09-23 06:38:40|19247|19217|19247|19217|19247|19217|19247|19217|1
1632379130000|2021-09-23 06:38:50|19248|19218|19248|19218|19248|19218|19248|19218|1
1632379160000|2021-09-23 06:39:20|19247|19217|19245|19215|19247|19217|19245|19215|2
1632379170000|2021-09-23 06:39:30|19242.5|19212.5|19242.5|19212.5|19242.5|19212.5|19242.5|19212.5|1
1632379180000|2021-09-23 06:39:40|19245|19215|19242.5|19212.5|19245|19215|19242.5|19212.5|2
1632379190000|2021-09-23 06:39:50|19245|19215|19245|19215|19245|19215|19242.5|19212.5|7
1632379200000|2021-09-23 06:40:00|19242.5|19212.5|19242.5|19212.5|19245|19215|19242.5|19212.5|3
1632379210000|2021-09-23 06:40:10|19239.5|19209.5|19240|19210|19240|19210|19236.5|19206.5|16
1632379220000|2021-09-23 06:40:20|19237.5|19207.5|19240|19210|19240|19210|19237.5|19207.5|16
1632379230000|2021-09-23 06:40:30|19242|19212|19247|19217|19247.5|19217.5|19242|19212|5
1632379240000|2021-09-23 06:40:40|19245|19215|19247|19217|19247|19217|19245|19215|2
1632379250000|2021-09-23 06:40:50|19250|19220|19255|19225|19258.5|19228.5|19250|19220|4
1632379330000|2021-09-23 06:42:10|19257|19227|19255|19225|19257|19227|19255|19225|6
1632379340000|2021-09-23 06:42:20|19257|19227|19259.5|19229.5|19259.5|19229.5|19257|19227|10
1632379350000|2021-09-23 06:42:30|19257|19227|19259.5|19229.5|19259.5|19229.5|19257|19227|2
1632379360000|2021-09-23 06:42:40|19257.5|19227.5|19255|19225|19257.5|19227.5|19255|19225|2
1632379390000|2021-09-23 06:43:10|19252|19222|19247|19217|19252|19222|19247|19217|3
1632379400000|2021-09-23 06:43:20|19245|19215|19242|19212|19245|19215|19242|19212|6
1632379410000|2021-09-23 06:43:30|19240|19210|19239.5|19209.5|19242|19212|19239.5|19209.5|11
1632379420000|2021-09-23 06:43:40|19242|19212|19243|19213|19243|19213|19239.5|19209.5|10
1632379430000|2021-09-23 06:43:50|19242|19212|19242|19212|19242|19212|19242|19212|1
1632379450000|2021-09-23 06:44:10|19244.5|19214.5|19244.5|19214.5|19244.5|19214.5|19244.5|19214.5|1
1632379460000|2021-09-23 06:44:20|19247|19217|19248|19218|19248|19218|19247|19217|2
1632379490000|2021-09-23 06:44:50|19250|19220|19250|19220|19250|19220|19250|19220|1
1632379500000|2021-09-23 06:45:00|19247.5|19217.5|19247.5|19217.5|19247.5|19217.5|19247.5|19217.5|1
1632379550000|2021-09-23 06:45:50|19250|19220|19250|19220|19250|19220|19250|19220|1
1632379590000|2021-09-23 06:46:30|19255|19225|19258|19228|19260|19230|19255|19225|7
1632379600000|2021-09-23 06:46:40|19255|19225|19257.5|19227.5|19261.5|19231.5|19255|19225|5
1632379610000|2021-09-23 06:46:50|19262|19232|19262|19232|19262|19232|19262|19232|1
1632379620000|2021-09-23 06:47:00|19262.5|19232.5|19262.5|19232.5|19262.5|19232.5|19262.5|19232.5|1
1632379640000|2021-09-23 06:47:20|19260.5|19230.5|19262.5|19232.5|19262.5|19232.5|19258|19228|4
1632379650000|2021-09-23 06:47:30|19262|19232|19260|19230|19262|19232|19255.5|19225.5|5
1632379660000|2021-09-23 06:47:40|19257.5|19227.5|19262|19232|19266|19236|19257.5|19227.5|6
1632379680000|2021-09-23 06:48:00|19259.5|19229.5|19252.5|19222.5|19259.5|19229.5|19252|19222|6
1632379700000|2021-09-23 06:48:20|19249.5|19219.5|19249.5|19219.5|19249.5|19219.5|19249.5|19219.5|1
1632379710000|2021-09-23 06:48:30|19247.5|19217.5|19247.5|19217.5|19247.5|19217.5|19247.5|19217.5|1
1632379720000|2021-09-23 06:48:40|19250|19220|19250|19220|19250|19220|19250|19220|1
1632379730000|2021-09-23 06:48:50|19252|19222|19254.5|19224.5|19254.5|19224.5|19252|19222|2
1632379740000|2021-09-23 06:49:00|19252.5|19222.5|19252.5|19222.5|19252.5|19222.5|19252.5|19222.5|1
1632379790000|2021-09-23 06:49:50|19254.5|19224.5|19252.5|19222.5|19254.5|19224.5|19252.5|19222.5|2
1632379800000|2021-09-23 06:50:00|19254.5|19224.5|19254.5|19224.5|19254.5|19224.5|19254.5|19224.5|1
1632379810000|2021-09-23 06:50:10|19257|19227|19257.5|19227.5|19257.5|19227.5|19257|19227|2
1632379820000|2021-09-23 06:50:20|19260|19230|19260.5|19230.5|19260.5|19230.5|19260|19230|2
1632379890000|2021-09-23 06:51:30|19259.5|19229.5|19259.5|19229.5|19259.5|19229.5|19259.5|19229.5|1
1632379920000|2021-09-23 06:52:00|19260|19230|19262.5|19232.5|19262.5|19232.5|19260|19230|2
1632379930000|2021-09-23 06:52:10|19265|19235|19277|19247|19277|19247|19265|19235|7
1632379940000|2021-09-23 06:52:20|19275|19245|19273|19243|19275|19245|19273|19243|3
1632379970000|2021-09-23 06:52:50|19272|19242|19272|19242|19281|19251|19269.5|19239.5|4
1632379980000|2021-09-23 06:53:00|19270|19240|19265|19235|19270|19240|19265|19235|3
1632379990000|2021-09-23 06:53:10|19262.5|19232.5|19262.5|19232.5|19262.5|19232.5|19262.5|19232.5|1
1632380020000|2021-09-23 06:53:40|19260|19230|19260|19230|19260|19230|19260|19230|1
1632380030000|2021-09-23 06:53:50|19257.5|19227.5|19255|19225|19257.5|19227.5|19255|19225|2
1632380060000|2021-09-23 06:54:20|19249|19219|19257.5|19227.5|19257.5|19227.5|19249|19219|3
1632380070000|2021-09-23 06:54:30|19249|19219|19252|19222|19252|19222|19249|19219|2
1632380080000|2021-09-23 06:54:40|19250|19220|19254.5|19224.5|19255|19225|19250|19220|7
1632380100000|2021-09-23 06:55:00|19257|19227|19255|19225|19257|19227|19254.5|19224.5|3
1632380110000|2021-09-23 06:55:10|19256|19226|19255|19225|19260|19230|19255|19225|6
1632380120000|2021-09-23 06:55:20|19257|19227|19262|19232|19262|19232|19257|19227|3
1632380140000|2021-09-23 06:55:40|19260|19230|19259|19229|19260|19230|19259|19229|2
1632380150000|2021-09-23 06:55:50|19257|19227|19260|19230|19260|19230|19257|19227|5
1632380160000|2021-09-23 06:56:00|19259|19229|19259|19229|19259|19229|19259|19229|1
1632380180000|2021-09-23 06:56:20|19260|19230|19267|19237|19267|19237|19260|19230|2
1632380190000|2021-09-23 06:56:30|19268|19238|19268|19238|19268|19238|19268|19238|1
1632380210000|2021-09-23 06:56:50|19262|19232|19261|19231|19270|19240|19257|19227|9
1632380230000|2021-09-23 06:57:10|19263|19233|19267|19237|19267|19237|19263|19233|3
1632380240000|2021-09-23 06:57:20|19265|19235|19262|19232|19265|19235|19260|19230|6
1632380250000|2021-09-23 06:57:30|19260|19230|19260|19230|19262|19232|19258|19228|13
1632380260000|2021-09-23 06:57:40|19258|19228|19260|19230|19260|19230|19258|19228|2
1632380270000|2021-09-23 06:57:50|19262|19232|19266|19236|19266|19236|19262|19232|4
1632380280000|2021-09-23 06:58:00|19262|19232|19268|19238|19268|19238|19262|19232|4
1632380290000|2021-09-23 06:58:10|19266|19236|19275|19245|19277|19247|19266|19236|3
1632380400000|2021-09-23 07:00:00|19274|19244|19243|19213|19274|19244|19243|19213|7
1632380410000|2021-09-23 07:00:10|19242|19212|19240|19210|19243|19213|19231|19201|10
1632380420000|2021-09-23 07:00:20|19238|19208|19251|19221|19251|19221|19238|19208|3
1632380450000|2021-09-23 07:00:50|19250|19220|19250|19220|19250|19220|19250|19220|1
1632380460000|2021-09-23 07:01:00|19253|19223|19258|19228|19258|19228|19252|19222|5
1632380590000|2021-09-23 07:03:10|19260|19230|19273|19243|19273|19243|19260|19230|8
1632380600000|2021-09-23 07:03:20|19275|19245|19275|19245|19277|19247|19275|19245|3
1632380620000|2021-09-23 07:03:40|19277|19247|19275|19245|19277|19247|19275|19245|2
1632380660000|2021-09-23 07:04:20|19277|19247|19277|19247|19277|19247|19277|19247|1
1632380670000|2021-09-23 07:04:30|19280|19250|19284|19254|19286|19256|19280|19250|5
1632380720000|2021-09-23 07:05:20|19285|19255|19285|19255|19285|19255|19285|19255|1
1632380730000|2021-09-23 07:05:30|19289|19259|19295|19265|19298|19268|19289|19259|5
1632380780000|2021-09-23 07:06:20|19297|19267|19297|19267|19297|19267|19297|19267|1
1632380790000|2021-09-23 07:06:30|19298|19268|19298|19268|19298|19268|19298|19268|1
1632380820000|2021-09-23 07:07:00|19293|19263|19292|19262|19293|19263|19292|19262|2
1632380840000|2021-09-23 07:07:20|19288|19258|19288|19258|19288|19258|19288|19258|1
1632380870000|2021-09-23 07:07:50|19285|19255|19282|19252|19285|19255|19282|19252|2
1632380900000|2021-09-23 07:08:20|19280|19250|19277|19247|19280|19250|19277|19247|2
1632380930000|2021-09-23 07:08:50|19282|19252|19280|19250|19282|19252|19280|19250|2
1632381070000|2021-09-23 07:11:10|19283|19253|19289|19259|19289|19259|19283|19253|2
1632381130000|2021-09-23 07:12:10|19290|19260|19290|19260|19290|19260|19290|19260|1
1632381210000|2021-09-23 07:13:30|19288|19258|19288|19258|19288|19258|19288|19258|1
1632381250000|2021-09-23 07:14:10|19287|19257|19275|19245|19287|19257|19275|19245|2
1632381270000|2021-09-23 07:14:30|19272|19242|19270|19240|19272|19242|19270|19240|2
1632381280000|2021-09-23 07:14:40|19269|19239|19269|19239|19269|19239|19269|19239|1
1632381300000|2021-09-23 07:15:00|19270|19240|19270|19240|19270|19240|19270|19240|1
1632381430000|2021-09-23 07:17:10|19268|19238|19268|19238|19268|19238|19268|19238|1
1632381450000|2021-09-23 07:17:30|19265|19235|19261|19231|19265|19235|19253|19223|4
1632381470000|2021-09-23 07:17:50|19263|19233|19263|19233|19263|19233|19263|19233|1
1632381480000|2021-09-23 07:18:00|19261|19231|19263|19233|19263|19233|19261|19231|2
1632381510000|2021-09-23 07:18:30|19265|19235|19265|19235|19265|19235|19265|19235|1
1632381540000|2021-09-23 07:19:00|19263|19233|19263|19233|19263|19233|19263|19233|1
1632381570000|2021-09-23 07:19:30|19265|19235|19245|19215|19265|19235|19245|19215|5
1632381600000|2021-09-23 07:20:00|19247|19217|19253|19223|19253|19223|19247|19217|2
1632381630000|2021-09-23 07:20:30|19250|19220|19250|19220|19250|19220|19250|19220|1
1632381760000|2021-09-23 07:22:40|19260|19230|19253|19223|19260|19230|19253|19223|2
1632381780000|2021-09-23 07:23:00|19252|19222|19252|19222|19252|19222|19252|19222|1
1632381860000|2021-09-23 07:24:20|19253|19223|19253|19223|19253|19223|19253|19223|1
1632381940000|2021-09-23 07:25:40|19255|19225|19253|19223|19255|19225|19253|19223|2
1632381950000|2021-09-23 07:25:50|19250|19220|19247|19217|19250|19220|19247|19217|2
1632381970000|2021-09-23 07:26:10|19245|19215|19243|19213|19245|19215|19243|19213|2
1632382040000|2021-09-23 07:27:20|19245|19215|19245|19215|19245|19215|19245|19215|1
1632382050000|2021-09-23 07:27:30|19247|19217|19245|19215|19247|19217|19245|19215|2
1632382090000|2021-09-23 07:28:10|19240|19210|19240|19210|19240|19210|19240|19210|1
1632382160000|2021-09-23 07:29:20|19237|19207|19233|19203|19237|19207|19233|19203|3
1632382170000|2021-09-23 07:29:30|19230|19200|19230|19200|19230|19200|19230|19200|1
1632382180000|2021-09-23 07:29:40|19233|19203|19233|19203|19233|19203|19233|19203|1
1632382200000|2021-09-23 07:30:00|19232|19202|19233|19203|19233|19203|19232|19202|2
1632382220000|2021-09-23 07:30:20|19235|19205|19246|19216|19246|19216|19235|19205|4
1632382230000|2021-09-23 07:30:30|19248|19218|19245|19215|19254|19224|19245|19215|3
1632382260000|2021-09-23 07:31:00|19243|19213|19242|19212|19243|19213|19242|19212|2
1632382280000|2021-09-23 07:31:20|19240|19210|19240|19210|19240|19210|19240|19210|1
1632382330000|2021-09-23 07:32:10|19245|19215|19245|19215|19245|19215|19245|19215|1
1632382360000|2021-09-23 07:32:40|19247|19217|19245|19215|19247|19217|19245|19215|2
1632382450000|2021-09-23 07:34:10|19243|19213|19243|19213|19243|19213|19243|19213|1
1632382460000|2021-09-23 07:34:20|19246|19216|19228|19198|19246|19216|19228|19198|6
1632382480000|2021-09-23 07:34:40|19225|19195|19225|19195|19225|19195|19225|19195|1
1632382490000|2021-09-23 07:34:50|19228|19198|19240|19210|19240|19210|19228|19198|2
1632382510000|2021-09-23 07:35:10|19243|19213|19240|19210|19243|19213|19240|19210|2
1632382520000|2021-09-23 07:35:20|19243|19213|19246|19216|19246|19216|19243|19213|2
1632382540000|2021-09-23 07:35:40|19248|19218|19251|19221|19251|19221|19248|19218|2
1632382560000|2021-09-23 07:36:00|19255|19225|19261|19231|19261|19231|19255|19225|2
1632382590000|2021-09-23 07:36:30|19263|19233|19265|19235|19265|19235|19263|19233|2
1632382640000|2021-09-23 07:37:20|19263|19233|19263|19233|19263|19233|19263|19233|1
1632382650000|2021-09-23 07:37:30|19265|19235|19265|19235|19265|19235|19265|19235|1
1632382660000|2021-09-23 07:37:40|19263|19233|19265|19235|19265|19235|19263|19233|2
1632382670000|2021-09-23 07:37:50|19268|19238|19268|19238|19268|19238|19268|19238|1
1632382680000|2021-09-23 07:38:00|19270|19240|19270|19240|19270|19240|19270|19240|1
1632382700000|2021-09-23 07:38:20|19273|19243|19272|19242|19273|19243|19270|19240|3
1632382710000|2021-09-23 07:38:30|19270|19240|19272|19242|19272|19242|19270|19240|2
1632382720000|2021-09-23 07:38:40|19270|19240|19272|19242|19272|19242|19270|19240|2
1632382730000|2021-09-23 07:38:50|19270|19240|19272|19242|19272|19242|19270|19240|4
1632382740000|2021-09-23 07:39:00|19270|19240|19272|19242|19272|19242|19270|19240|2
1632382760000|2021-09-23 07:39:20|19274|19244|19277|19247|19277|19247|19274|19244|3
1632382780000|2021-09-23 07:39:40|19275|19245|19275|19245|19275|19245|19275|19245|1
1632382790000|2021-09-23 07:39:50|19274|19244|19274|19244|19274|19244|19274|19244|1
1632382800000|2021-09-23 07:40:00|19277|19247|19277|19247|19277|19247|19277|19247|1
1632382820000|2021-09-23 07:40:20|19283|19253|19290|19260|19295|19265|19283|19253|5
1632382830000|2021-09-23 07:40:30|19294|19264|19290|19260|19294|19264|19290|19260|2
1632382890000|2021-09-23 07:41:30|19292|19262|19293|19263|19293|19263|19292|19262|2
1632382910000|2021-09-23 07:41:50|19301|19271|19303|19273|19303|19273|19301|19271|3
1632382920000|2021-09-23 07:42:00|19307|19277|19307|19277|19307|19277|19307|19277|1
1632382930000|2021-09-23 07:42:10|19305|19275|19307|19277|19307|19277|19305|19275|2
1632382940000|2021-09-23 07:42:20|19312|19282|19318|19288|19322|19292|19312|19282|4
1632382950000|2021-09-23 07:42:30|19315|19285|19309|19279|19315|19285|19308|19278|3
1632382970000|2021-09-23 07:42:50|19308|19278|19300|19270|19308|19278|19300|19270|2
1632382980000|2021-09-23 07:43:00|19302|19272|19302|19272|19302|19272|19302|19272|1
1632382990000|2021-09-23 07:43:10|19305|19275|19307|19277|19307|19277|19305|19275|4
1632383010000|2021-09-23 07:43:30|19310|19280|19310|19280|19310|19280|19310|19280|1
1632383020000|2021-09-23 07:43:40|19312|19282|19312|19282|19312|19282|19312|19282|1
1632383070000|2021-09-23 07:44:30|19317|19287|19315|19285|19318|19288|19315|19285|3
1632383080000|2021-09-23 07:44:40|19313|19283|19313|19283|19313|19283|19313|19283|1
1632383100000|2021-09-23 07:45:00|19315|19285|19313|19283|19315|19285|19313|19283|2
1632383110000|2021-09-23 07:45:10|19315|19285|19313|19283|19318|19288|19313|19283|5
1632383130000|2021-09-23 07:45:30|19316|19286|19318|19288|19318|19288|19316|19286|2
1632383190000|2021-09-23 07:46:30|19317|19287|19310|19280|19317|19287|19310|19280|2
1632383200000|2021-09-23 07:46:40|19312|19282|19310|19280|19312|19282|19310|19280|2
1632383210000|2021-09-23 07:46:50|19300|19270|19295|19265|19300|19270|19295|19265|2
1632383230000|2021-09-23 07:47:10|19297|19267|19298|19268|19300|19270|19297|19267|3
1632383250000|2021-09-23 07:47:30|19295|19265|19295|19265|19295|19265|19295|19265|1
1632383260000|2021-09-23 07:47:40|19297|19267|19293|19263|19302|19272|19293|19263|5
1632383320000|2021-09-23 07:48:40|19295|19265|19295|19265|19295|19265|19295|19265|1
1632383390000|2021-09-23 07:49:50|19290|19260|19278|19248|19290|19260|19273|19243|5
1632383400000|2021-09-23 07:50:00|19275|19245|19275|19245|19275|19245|19275|19245|1
1632383420000|2021-09-23 07:50:20|19277|19247|19277|19247|19277|19247|19277|19247|1
1632383510000|2021-09-23 07:51:50|19278|19248|19275|19245|19278|19248|19275|19245|2
1632383550000|2021-09-23 07:52:30|19273|19243|19273|19243|19273|19243|19273|19243|1
1632383560000|2021-09-23 07:52:40|19272|19242|19267|19237|19272|19242|19267|19237|2
1632383580000|2021-09-23 07:53:00|19265|19235|19265|19235|19265|19235|19265|19235|1
1632383590000|2021-09-23 07:53:10|19262|19232|19260|19230|19262|19232|19260|19230|2
1632383630000|2021-09-23 07:53:50|19258|19228|19260|19230|19260|19230|19258|19228|2
1632383660000|2021-09-23 07:54:20|19261|19231|19261|19231|19261|19231|19261|19231|1
1632383680000|2021-09-23 07:54:40|19260|19230|19260|19230|19260|19230|19260|19230|1
1632383690000|2021-09-23 07:54:50|19261|19231|19273|19243|19273|19243|19261|19231|4
1632383820000|2021-09-23 07:57:00|19275|19245|19275|19245|19275|19245|19275|19245|1
1632383850000|2021-09-23 07:57:30|19278|19248|19280|19250|19280|19250|19278|19248|2
1632383870000|2021-09-23 07:57:50|19276|19246|19288|19258|19288|19258|19276|19246|3
1632383910000|2021-09-23 07:58:30|19290|19260|19290|19260|19290|19260|19290|19260|1
1632383940000|2021-09-23 07:59:00|19292|19262|19305.5|19275.5|19306|19276|19292|19262|4
1632383960000|2021-09-23 07:59:20|19310|19280|19310|19280|19310|19280|19310|19280|1
1632383970000|2021-09-23 07:59:30|19312|19282|19312|19282|19312|19282|19312|19282|1
1632384000000|2021-09-23 08:00:00|19315|19285|19314|19284|19315|19285|19314|19284|2
1632384010000|2021-09-23 08:00:10|19317|19287|19317|19287|19317|19287|19317|19287|1
1632384020000|2021-09-23 08:00:20|19319|19289|19323|19293|19325|19295|19317|19287|5
1632384030000|2021-09-23 08:00:30|19321|19291|19322|19292|19323|19293|19320|19290|4
1632384040000|2021-09-23 08:00:40|19320|19290|19323|19293|19323|19293|19320|19290|2
1632384050000|2021-09-23 08:00:50|19325|19295|19323|19293|19326|19296|19323|19293|4
1632384060000|2021-09-23 08:01:00|19325|19295|19325|19295|19325|19295|19325|19295|1
1632384070000|2021-09-23 08:01:10|19328|19298|19323|19293|19328|19298|19320|19290|4
1632384080000|2021-09-23 08:01:20|19325|19295|19325|19295|19325|19295|19323|19293|3
1632384100000|2021-09-23 08:01:40|19323|19293|19323|19293|19323|19293|19323|19293|1
1632384110000|2021-09-23 08:01:50|19321|19291|19320|19290|19323|19293|19320|19290|3
1632384130000|2021-09-23 08:02:10|19318|19288|19318|19288|19320|19290|19318|19288|3
1632384140000|2021-09-23 08:02:20|19317|19287|19317|19287|19317|19287|19317|19287|1
1632384150000|2021-09-23 08:02:30|19315|19285|19312|19282|19315|19285|19312|19282|3
1632384160000|2021-09-23 08:02:40|19310|19280|19308|19278|19310|19280|19308|19278|2
1632384180000|2021-09-23 08:03:00|19307|19277|19307|19277|19307|19277|19307|19277|1
1632384210000|2021-09-23 08:03:30|19305|19275|19305|19275|19305|19275|19305|19275|1
1632384240000|2021-09-23 08:04:00|19302|19272|19295|19265|19302|19272|19295|19265|4
1632384260000|2021-09-23 08:04:20|19297|19267|19297|19267|19297|19267|19297|19267|1
1632384270000|2021-09-23 08:04:30|19299|19269|19297|19267|19299|19269|19297|19267|2
1632384300000|2021-09-23 08:05:00|19300|19270|19308|19278|19308|19278|19300|19270|4
1632384310000|2021-09-23 08:05:10|19307|19277|19307|19277|19307|19277|19307|19277|1
1632384360000|2021-09-23 08:06:00|19310|19280|19312|19282|19312|19282|19310|19280|2
1632384370000|2021-09-23 08:06:10|19315|19285|19318|19288|19318|19288|19315|19285|2
1632384380000|2021-09-23 08:06:20|19317|19287|19309|19279|19317|19287|19309|19279|4
1632384410000|2021-09-23 08:06:50|19312|19282|19318|19288|19318|19288|19312|19282|3
1632384420000|2021-09-23 08:07:00|19320|19290|19322|19292|19325|19295|19320|19290|4
1632384430000|2021-09-23 08:07:10|19327|19297|19334|19304|19334|19304|19327|19297|2
1632384440000|2021-09-23 08:07:20|19337|19307|19350|19320|19350|19320|19335|19305|6
1632384450000|2021-09-23 08:07:30|19352|19322|19352|19322|19352|19322|19352|19322|1
1632384470000|2021-09-23 08:07:50|19354|19324|19328|19298|19354|19324|19327|19297|8
1632384480000|2021-09-23 08:08:00|19330|19300|19337|19307|19337|19307|19330|19300|4
1632384490000|2021-09-23 08:08:10|19335|19305|19334|19304|19335|19305|19334|19304|2
1632384500000|2021-09-23 08:08:20|19332|19302|19332|19302|19332|19302|19332|19302|1
1632384520000|2021-09-23 08:08:40|19330|19300|19327|19297|19330|19300|19327|19297|3
1632384530000|2021-09-23 08:08:50|19324|19294|19310|19280|19324|19294|19310|19280|6
1632384540000|2021-09-23 08:09:00|19312|19282|19309|19279|19313|19283|19309|19279|4
1632384550000|2021-09-23 08:09:10|19312|19282|19317|19287|19325|19295|19312|19282|5
1632384590000|2021-09-23 08:09:50|19320|19290|19320|19290|19320|19290|19320|19290|1
1632384600000|2021-09-23 08:10:00|19325|19295|19328|19298|19328|19298|19325|19295|2
1632384620000|2021-09-23 08:10:20|19333|19303|19347|19317|19347|19317|19333|19303|4
1632384630000|2021-09-23 08:10:30|19345|19315|19343|19313|19345|19315|19340|19310|5
1632384660000|2021-09-23 08:11:00|19340|19310|19342|19312|19342|19312|19340|19310|2
1632384680000|2021-09-23 08:11:20|19340|19310|19340|19310|19340|19310|19340|19310|1
1632384690000|2021-09-23 08:11:30|19337|19307|19333|19303|19337|19307|19333|19303|3
1632384700000|2021-09-23 08:11:40|19335|19305|19335|19305|19335|19305|19335|19305|1
1632384710000|2021-09-23 08:11:50|19337|19307|19333|19303|19337|19307|19333|19303|3
1632384800000|2021-09-23 08:13:20|19337|19307|19333|19303|19337|19307|19333|19303|2
1632384980000|2021-09-23 08:16:20|19344|19314|19343|19313|19344|19314|19343|19313|2
1632385000000|2021-09-23 08:16:40|19342|19312|19342|19312|19342|19312|19342|19312|1
1632385020000|2021-09-23 08:17:00|19341|19311|19341|19311|19341|19311|19339|19309|3
1632385030000|2021-09-23 08:17:10|19339|19309|19336|19306|19339|19309|19336|19306|3
1632385040000|2021-09-23 08:17:20|19332|19302|19330|19300|19332|19302|19330|19300|2
1632385070000|2021-09-23 08:17:50|19329|19299|19320|19290|19329|19299|19320|19290|4
1632385090000|2021-09-23 08:18:10|19319|19289|19316|19286|19319|19289|19316|19286|3
1632385100000|2021-09-23 08:18:20|19313|19283|19307|19277|19313|19283|19307|19277|2
1632385110000|2021-09-23 08:18:30|19304|19274|19309|19279|19309|19279|19302|19272|4
1632385120000|2021-09-23 08:18:40|19307|19277|19306|19276|19307|19277|19306|19276|2
1632385130000|2021-09-23 08:18:50|19309|19279|19311|19281|19311|19281|19309|19279|2
1632385150000|2021-09-23 08:19:10|19314|19284|19316|19286|19316|19286|19314|19284|2
1632385160000|2021-09-23 08:19:20|19317|19287|19333|19303|19333|19303|19317|19287|2
1632385270000|2021-09-23 08:21:10|19335|19305|19333|19303|19335|19305|19333|19303|2
1632385290000|2021-09-23 08:21:30|19335|19305|19337|19307|19337|19307|19335|19305|2
1632385300000|2021-09-23 08:21:40|19335|19305|19337|19307|19337|19307|19335|19305|2
1632385320000|2021-09-23 08:22:00|19340|19310|19337|19307|19340|19310|19337|19307|2
1632385330000|2021-09-23 08:22:10|19335|19305|19336|19306|19336|19306|19335|19305|2
1632385340000|2021-09-23 08:22:20|19338|19308|19337|19307|19340|19310|19337|19307|3
1632385350000|2021-09-23 08:22:30|19335|19305|19335|19305|19335|19305|19335|19305|1
1632385370000|2021-09-23 08:22:50|19331|19301|19330|19300|19331|19301|19330|19300|2
1632385390000|2021-09-23 08:23:10|19328|19298|19319|19289|19328|19298|19319|19289|4
1632385400000|2021-09-23 08:23:20|19317|19287|19317|19287|19317|19287|19317|19287|1
1632385410000|2021-09-23 08:23:30|19313|19283|19308|19278|19313|19283|19308|19278|2
1632385420000|2021-09-23 08:23:40|19307|19277|19307|19277|19307|19277|19307|19277|1
1632385430000|2021-09-23 08:23:50|19308|19278|19302|19272|19308|19278|19302|19272|2
1632385440000|2021-09-23 08:24:00|19298|19268|19307|19277|19307|19277|19298|19268|4
1632385480000|2021-09-23 08:24:40|19305|19275|19305|19275|19305|19275|19305|19275|1
1632385540000|2021-09-23 08:25:40|19308|19278|19308|19278|19308|19278|19308|19278|1
1632385550000|2021-09-23 08:25:50|19317|19287|19312|19282|19317|19287|19312|19282|3
1632385570000|2021-09-23 08:26:10|19315|19285|19315|19285|19315|19285|19315|19285|1
1632385580000|2021-09-23 08:26:20|19318|19288|19325|19295|19325|19295|19318|19288|3
1632385610000|2021-09-23 08:26:50|19315|19285|19320|19290|19320|19290|19315|19285|3
1632385650000|2021-09-23 08:27:30|19322|19292|19325|19295|19325|19295|19322|19292|2
1632385660000|2021-09-23 08:27:40|19328|19298|19333|19303|19333|19303|19328|19298|2
1632385680000|2021-09-23 08:28:00|19332|19302|19326|19296|19332|19302|19326|19296|2
1632385690000|2021-09-23 08:28:10|19325|19295|19325|19295|19325|19295|19325|19295|1
1632385700000|2021-09-23 08:28:20|19328|19298|19330|19300|19330|19300|19328|19298|2
1632385730000|2021-09-23 08:28:50|19335|19305|19335|19305|19335|19305|19335|19305|1
1632385790000|2021-09-23 08:29:50|19337|19307|19340|19310|19340|19310|19337|19307|2
1632385840000|2021-09-23 08:30:40|19342|19312|19356|19326|19356|19326|19342|19312|2
1632385850000|2021-09-23 08:30:50|19352|19322|19352|19322|19352|19322|19352|19322|1
1632385870000|2021-09-23 08:31:10|19354|19324|19354|19324|19354|19324|19354|19324|1
1632385890000|2021-09-23 08:31:30|19355|19325|19355|19325|19355|19325|19352|19322|4
1632385920000|2021-09-23 08:32:00|19353|19323|19355|19325|19355|19325|19353|19323|2
1632385940000|2021-09-23 08:32:20|19353|19323|19353|19323|19353|19323|19353|19323|1
1632385970000|2021-09-23 08:32:50|19355|19325|19355|19325|19355|19325|19355|19325|1
1632386000000|2021-09-23 08:33:20|19353|19323|19353|19323|19353|19323|19353|19323|1
1632386010000|2021-09-23 08:33:30|19355|19325|19353|19323|19355|19325|19353|19323|2
1632386020000|2021-09-23 08:33:40|19355|19325|19355|19325|19355|19325|19355|19325|1
1632386090000|2021-09-23 08:34:50|19356|19326|19358|19328|19358|19328|19356|19326|2
1632386150000|2021-09-23 08:35:50|19360|19330|19358|19328|19360|19330|19358|19328|2
1632386180000|2021-09-23 08:36:20|19360|19330|19360|19330|19360|19330|19360|19330|1
1632386200000|2021-09-23 08:36:40|19362|19332|19358|19328|19362|19332|19358|19328|3
1632386220000|2021-09-23 08:37:00|19360|19330|19360|19330|19360|19330|19358|19328|3
1632386230000|2021-09-23 08:37:10|19358|19328|19355|19325|19360|19330|19355|19325|4
1632386240000|2021-09-23 08:37:20|19354|19324|19347|19317|19354|19324|19347|19317|2
1632386260000|2021-09-23 08:37:40|19345|19315|19343|19313|19345|19315|19340|19310|5
1632386270000|2021-09-23 08:37:50|19345|19315|19345|19315|19345|19315|19345|19315|1
1632386280000|2021-09-23 08:38:00|19348|19318|19345|19315|19348|19318|19345|19315|2
1632386290000|2021-09-23 08:38:10|19343|19313|19328|19298|19343|19313|19328|19298|6
1632386300000|2021-09-23 08:38:20|19327|19297|19323|19293|19327|19297|19323|19293|3
1632386320000|2021-09-23 08:38:40|19320|19290|19320|19290|19320|19290|19320|19290|1
1632386330000|2021-09-23 08:38:50|19322|19292|19322|19292|19322|19292|19322|19292|1
1632386370000|2021-09-23 08:39:30|19329|19299|19330|19300|19330|19300|19329|19299|2
1632386400000|2021-09-23 08:40:00|19332|19302|19333|19303|19333|19303|19332|19302|2
1632386410000|2021-09-23 08:40:10|19335|19305|19335|19305|19335|19305|19335|19305|1
1632386420000|2021-09-23 08:40:20|19337|19307|19345|19315|19345|19315|19337|19307|2
1632386450000|2021-09-23 08:40:50|19347|19317|19348|19318|19348|19318|19347|19317|2
1632386480000|2021-09-23 08:41:20|19350|19320|19338|19308|19353|19323|19338|19308|4
1632386490000|2021-09-23 08:41:30|19340|19310|19340|19310|19340|19310|19340|19310|1
1632386530000|2021-09-23 08:42:10|19341|19311|19341|19311|19341|19311|19341|19311|1
1632386560000|2021-09-23 08:42:40|19349|19319|19350|19320|19350|19320|19349|19319|2
1632386580000|2021-09-23 08:43:00|19351|19321|19355|19325|19355|19325|19351|19321|2
1632386590000|2021-09-23 08:43:10|19357|19327|19357|19327|19357|19327|19357|19327|1
1632386600000|2021-09-23 08:43:20|19358|19328|19358|19328|19358|19328|19358|19328|1
1632386650000|2021-09-23 08:44:10|19360|19330|19367|19337|19370|19340|19360|19330|3
1632386670000|2021-09-23 08:44:30|19363|19333|19370|19340|19370|19340|19363|19333|3
1632386690000|2021-09-23 08:44:50|19380|19350|19383|19353|19383|19353|19380|19350|3
1632386700000|2021-09-23 08:45:00|19386|19356|19392|19362|19392|19362|19386|19356|3
1632386710000|2021-09-23 08:45:10|19390|19360|19388|19358|19390|19360|19380|19350|4
1632386730000|2021-09-23 08:45:30|19394.5|19364.5|19395|19365|19397|19367|19394|19364|5
1632386740000|2021-09-23 08:45:40|19397|19367|19400|19370|19400|19370|19397|19367|6
1632386750000|2021-09-23 08:45:50|19402|19372|19402|19372|19402|19372|19402|19372|1
1632386760000|2021-09-23 08:46:00|19404|19374|19404|19374|19404|19374|19402|19372|3
1632386770000|2021-09-23 08:46:10|19394|19364|19413|19383|19424|19394|19394|19364|15
1632386780000|2021-09-23 08:46:20|19412|19382|19413|19383|19420|19390|19412|19382|6
1632386790000|2021-09-23 08:46:30|19412|19382|19412|19382|19412|19382|19412|19382|1
1632386800000|2021-09-23 08:46:40|19410|19380|19407|19377|19410|19380|19407|19377|2
1632386820000|2021-09-23 08:47:00|19410|19380|19407|19377|19410|19380|19399|19369|4
1632386850000|2021-09-23 08:47:30|19408|19378|19408|19378|19410|19380|19403|19373|4
1632386870000|2021-09-23 08:47:50|19412|19382|19423|19393|19425|19395|19412|19382|4
1632386880000|2021-09-23 08:48:00|19417|19387|19432|19402|19434|19404|19417|19387|9
1632386890000|2021-09-23 08:48:10|19430|19400|19430|19400|19430|19400|19430|19400|1
1632386900000|2021-09-23 08:48:20|19428|19398|19433|19403|19433|19403|19428|19398|3
1632386910000|2021-09-23 08:48:30|19435|19405|19435|19405|19435|19405|19435|19405|1
1632386920000|2021-09-23 08:48:40|19438|19408|19438|19408|19440|19410|19438|19408|3
1632386930000|2021-09-23 08:48:50|19434|19404|19428|19398|19434|19404|19428|19398|3
1632386950000|2021-09-23 08:49:10|19430|19400|19428|19398|19430|19400|19428|19398|2
1632387000000|2021-09-23 08:50:00|19425|19395|19390|19360|19425|19395|19390|19360|7
1632387010000|2021-09-23 08:50:10|19387|19357|19390|19360|19390|19360|19385|19355|4
1632387020000|2021-09-23 08:50:20|19387|19357|19402|19372|19402|19372|19387|19357|4
1632387030000|2021-09-23 08:50:30|19400|19370|19402|19372|19402|19372|19400|19370|2
1632387040000|2021-09-23 08:50:40|19400|19370|19400|19370|19400|19370|19398|19368|3
1632387050000|2021-09-23 08:50:50|19399|19369|19399|19369|19399|19369|19399|19369|1
1632387060000|2021-09-23 08:51:00|19392|19362|19387|19357|19392|19362|19387|19357|2
1632387080000|2021-09-23 08:51:20|19384|19354|19384|19354|19384|19354|19384|19354|1
1632387190000|2021-09-23 08:53:10|19385|19355|19385|19355|19385|19355|19385|19355|1
1632387220000|2021-09-23 08:53:40|19383|19353|19375|19345|19383|19353|19375|19345|2
1632387240000|2021-09-23 08:54:00|19373|19343|19380|19350|19385|19355|19373|19343|6
1632387250000|2021-09-23 08:54:10|19378|19348|19378|19348|19378|19348|19378|19348|1
1632387270000|2021-09-23 08:54:30|19377|19347|19377|19347|19377|19347|19377|19347|1
1632387280000|2021-09-23 08:54:40|19375|19345|19370|19340|19375|19345|19368|19338|5
1632387290000|2021-09-23 08:54:50|19368|19338|19368|19338|19368|19338|19368|19338|1
1632387300000|2021-09-23 08:55:00|19367|19337|19367|19337|19367|19337|19367|19337|1
1632387310000|2021-09-23 08:55:10|19370|19340|19358|19328|19370|19340|19358|19328|4
1632387390000|2021-09-23 08:56:30|19360|19330|19360|19330|19360|19330|19360|19330|1
1632387400000|2021-09-23 08:56:40|19357|19327|19352|19322|19357|19327|19352|19322|5
1632387420000|2021-09-23 08:57:00|19355|19325|19355|19325|19355|19325|19355|19325|1
1632387430000|2021-09-23 08:57:10|19358|19328|19361|19331|19361|19331|19358|19328|2
1632387450000|2021-09-23 08:57:30|19365|19335|19378|19348|19378|19348|19365|19335|3
1632387470000|2021-09-23 08:57:50|19376|19346|19375|19345|19376|19346|19375|19345|2
1632387490000|2021-09-23 08:58:10|19371|19341|19373|19343|19375|19345|19368|19338|5
1632387510000|2021-09-23 08:58:30|19375|19345|19375|19345|19375|19345|19375|19345|1
1632387630000|2021-09-23 09:00:30|19373|19343|19370|19340|19373|19343|19367|19337|3
1632387650000|2021-09-23 09:00:50|19363|19333|19367|19337|19367|19337|19363|19333|2
1632387700000|2021-09-23 09:01:40|19368|19338|19368|19338|19368|19338|19368|19338|1
1632387720000|2021-09-23 09:02:00|19370|19340|19373|19343|19375|19345|19370|19340|3
1632387830000|2021-09-23 09:03:50|19370|19340|19367|19337|19370|19340|19367|19337|2
1632387970000|2021-09-23 09:06:10|19370|19340|19370|19340|19370|19340|19363|19333|3
1632388010000|2021-09-23 09:06:50|19372|19342|19385|19355|19385|19355|19372|19342|3
1632388060000|2021-09-23 09:07:40|19383|19353|19383|19353|19383|19353|19383|19353|1
1632388070000|2021-09-23 09:07:50|19385|19355|19385|19355|19385|19355|19385|19355|1
1632388100000|2021-09-23 09:08:20|19383|19353|19383|19353|19383|19353|19383|19353|1
1632388110000|2021-09-23 09:08:30|19382|19352|19377|19347|19382|19352|19377|19347|2
1632388120000|2021-09-23 09:08:40|19380|19350|19390|19360|19390|19360|19380|19350|3
1632388130000|2021-09-23 09:08:50|19391|19361|19397|19367|19397|19367|19391|19361|4
1632388140000|2021-09-23 09:09:00|19395|19365|19409|19379|19409|19379|19395|19365|5
1632388150000|2021-09-23 09:09:10|19407|19377|19425|19395|19429|19399|19407|19377|5
1632388160000|2021-09-23 09:09:20|19423|19393|19410|19380|19423|19393|19403|19373|13
1632388170000|2021-09-23 09:09:30|19412|19382|19405|19375|19412|19382|19405|19375|4
1632388180000|2021-09-23 09:09:40|19402|19372|19405|19375|19407|19377|19402|19372|4
1632388190000|2021-09-23 09:09:50|19407|19377|19405|19375|19407|19377|19405|19375|2
1632388200000|2021-09-23 09:10:00|19407|19377|19407|19377|19407|19377|19407|19377|1
1632388220000|2021-09-23 09:10:20|19411|19381|19422|19392|19422|19392|19411|19381|4
1632388240000|2021-09-23 09:10:40|19420|19390|19422|19392|19422|19392|19420|19390|2
1632388250000|2021-09-23 09:10:50|19424|19394|19420|19390|19425|19395|19420|19390|4
1632388260000|2021-09-23 09:11:00|19419|19389|19419|19389|19419|19389|19417|19387|3
1632388270000|2021-09-23 09:11:10|19413|19383|19407|19377|19413|19383|19405|19375|6
1632388280000|2021-09-23 09:11:20|19405|19375|19395|19365|19405|19375|19395|19365|4
1632388300000|2021-09-23 09:11:40|19394|19364|19387|19357|19394|19364|19387|19357|5
1632388310000|2021-09-23 09:11:50|19380|19350|19382|19352|19382|19352|19380|19350|2
1632388320000|2021-09-23 09:12:00|19377|19347|19377|19347|19377|19347|19375|19345|3
1632388450000|2021-09-23 09:14:10|19379|19349|19379|19349|19379|19349|19379|19349|1
1632388460000|2021-09-23 09:14:20|19377|19347|19377|19347|19377|19347|19375|19345|3
1632388480000|2021-09-23 09:14:40|19375|19345|19372|19342|19375|19345|19372|19342|2
1632388490000|2021-09-23 09:14:50|19374|19344|19374|19344|19374|19344|19372|19342|3
1632388500000|2021-09-23 09:15:00|19372|19342|19372|19342|19372|19342|19370|19340|3
1632388510000|2021-09-23 09:15:10|19374|19344|19374|19344|19374|19344|19374|19344|1
1632388520000|2021-09-23 09:15:20|19372|19342|19368|19338|19372|19342|19367|19337|5
1632388540000|2021-09-23 09:15:40|19365|19335|19370|19340|19370|19340|19365|19335|3
1632388550000|2021-09-23 09:15:50|19368|19338|19368|19338|19368|19338|19368|19338|1
1632388700000|2021-09-23 09:18:20|19366|19336|19366|19336|19366|19336|19366|19336|1
1632388730000|2021-09-23 09:18:50|19363|19333|19362|19332|19363|19333|19362|19332|2
1632388740000|2021-09-23 09:19:00|19360|19330|19351|19321|19360|19330|19351|19321|4
1632388760000|2021-09-23 09:19:20|19353|19323|19355|19325|19355|19325|19353|19323|2
1632388770000|2021-09-23 09:19:30|19353|19323|19353|19323|19353|19323|19353|19323|1
1632388800000|2021-09-23 09:20:00|19356|19326|19362|19332|19362|19332|19356|19326|2
1632388810000|2021-09-23 09:20:10|19363|19333|19365|19335|19365|19335|19363|19333|2
1632388840000|2021-09-23 09:20:40|19368|19338|19378|19348|19378|19348|19368|19338|2
1632388890000|2021-09-23 09:21:30|19381|19351|19390|19360|19390|19360|19381|19351|4
1632388960000|2021-09-23 09:22:40|19388|19358|19390|19360|19390|19360|19388|19358|2
1632389030000|2021-09-23 09:23:50|19388|19358|19388|19358|19388|19358|19388|19358|1
1632389060000|2021-09-23 09:24:20|19387|19357|19385|19355|19387|19357|19385|19355|2
1632389070000|2021-09-23 09:24:30|19384|19354|19384|19354|19384|19354|19384|19354|1
1632389110000|2021-09-23 09:25:10|19382|19352|19375|19345|19382|19352|19373|19343|3
1632389250000|2021-09-23 09:27:30|19372|19342|19360|19330|19372|19342|19360|19330|2
1632389260000|2021-09-23 09:27:40|19357|19327|19357|19327|19357|19327|19357|19327|1
1632389310000|2021-09-23 09:28:30|19355|19325|19355|19325|19355|19325|19355|19325|1
1632389320000|2021-09-23 09:28:40|19353|19323|19353|19323|19353|19323|19353|19323|1
1632389350000|2021-09-23 09:29:10|19355|19325|19355|19325|19355|19325|19354|19324|3
1632389400000|2021-09-23 09:30:00|19354|19324|19354|19324|19354|19324|19354|19324|1
1632389420000|2021-09-23 09:30:20|19359|19329|19359|19329|19359|19329|19359|19329|1
1632389480000|2021-09-23 09:31:20|19360|19330|19360|19330|19360|19330|19360|19330|1
1632389570000|2021-09-23 09:32:50|19366|19336|19373|19343|19373|19343|19366|19336|2
1632389600000|2021-09-23 09:33:20|19372|19342|19370|19340|19372|19342|19370|19340|2
1632389660000|2021-09-23 09:34:20|19367|19337|19365|19335|19367|19337|19365|19335|2
1632389730000|2021-09-23 09:35:30|19361|19331|19357|19327|19361|19331|19357|19327|2
1632389910000|2021-09-23 09:38:30|19355|19325|19355|19325|19355|19325|19355|19325|1
1632389920000|2021-09-23 09:38:40|19357|19327|19360|19330|19360|19330|19353|19323|4
1632389930000|2021-09-23 09:38:50|19363|19333|19363|19333|19363|19333|19363|19333|1
1632390000000|2021-09-23 09:40:00|19367|19337|19367|19337|19367|19337|19367|19337|1
1632390050000|2021-09-23 09:40:50|19368|19338|19368|19338|19368|19338|19368|19338|1
1632390220000|2021-09-23 09:43:40|19365|19335|19365|19335|19365|19335|19365|19335|1
1632390260000|2021-09-23 09:44:20|19363|19333|19362|19332|19363|19333|19362|19332|2
1632390280000|2021-09-23 09:44:40|19365|19335|19365|19335|19365|19335|19365|19335|1
1632390330000|2021-09-23 09:45:30|19367|19337|19368|19338|19370|19340|19367|19337|3
1632390390000|2021-09-23 09:46:30|19367|19337|19367|19337|19367|19337|19367|19337|1
1632390410000|2021-09-23 09:46:50|19365|19335|19365|19335|19365|19335|19365|19335|1
1632390460000|2021-09-23 09:47:40|19363|19333|19363|19333|19363|19333|19363|19333|1
1632390470000|2021-09-23 09:47:50|19360|19330|19362|19332|19362|19332|19360|19330|2
1632390540000|2021-09-23 09:49:00|19359|19329|19352|19322|19359|19329|19352|19322|3
1632390560000|2021-09-23 09:49:20|19350|19320|19347|19317|19350|19320|19347|19317|2
1632390580000|2021-09-23 09:49:40|19345|19315|19347|19317|19347|19317|19345|19315|2
1632390600000|2021-09-23 09:50:00|19348|19318|19348|19318|19348|19318|19348|19318|1
1632390630000|2021-09-23 09:50:30|19347|19317|19347|19317|19347|19317|19347|19317|1
1632390640000|2021-09-23 09:50:40|19345|19315|19345|19315|19345|19315|19345|19315|1
1632390650000|2021-09-23 09:50:50|19346|19316|19346|19316|19346|19316|19346|19316|1
1632390760000|2021-09-23 09:52:40|19348|19318|19351|19321|19352|19322|19348|19318|5
1632390820000|2021-09-23 09:53:40|19350|19320|19350|19320|19350|19320|19350|19320|1
1632390870000|2021-09-23 09:54:30|19348|19318|19337|19307|19348|19318|19337|19307|3
1632390890000|2021-09-23 09:54:50|19340|19310|19340|19310|19340|19310|19340|19310|1
1632390900000|2021-09-23 09:55:00|19343|19313|19343|19313|19343|19313|19343|19313|1
1632390930000|2021-09-23 09:55:30|19345|19315|19345|19315|19345|19315|19345|19315|1
1632391100000|2021-09-23 09:58:20|19346|19316|19346|19316|19346|19316|19346|19316|1
1632391120000|2021-09-23 09:58:40|19343|19313|19340|19310|19343|19313|19338|19308|4
1632391220000|2021-09-23 10:00:20|19343|19313|19348|19318|19348|19318|19343|19313|4
1632391230000|2021-09-23 10:00:30|19340|19310|19340|19310|19340|19310|19340|19310|1
1632391250000|2021-09-23 10:00:50|19342|19312|19342|19312|19342|19312|19342|19312|1
1632391270000|2021-09-23 10:01:10|19340|19310|19350|19320|19350|19320|19340|19310|2
1632391290000|2021-09-23 10:01:30|19356|19326|19350|19320|19357|19327|19350|19320|6
1632391300000|2021-09-23 10:01:40|19346|19316|19346|19316|19346|19316|19346|19316|1
1632391310000|2021-09-23 10:01:50|19348|19318|19357|19327|19357|19327|19348|19318|3
1632391320000|2021-09-23 10:02:00|19360|19330|19360|19330|19360|19330|19360|19330|1
1632391330000|2021-09-23 10:02:10|19364|19334|19364|19334|19364|19334|19364|19334|1
1632391360000|2021-09-23 10:02:40|19361|19331|19361|19331|19361|19331|19361|19331|1
1632391380000|2021-09-23 10:03:00|19365|19335|19365|19335|19365|19335|19365|19335|1
1632391390000|2021-09-23 10:03:10|19362|19332|19365|19335|19365|19335|19362|19332|2
1632391420000|2021-09-23 10:03:40|19363|19333|19363|19333|19363|19333|19363|19333|1
1632391630000|2021-09-23 10:07:10|19354|19324|19357|19327|19357|19327|19354|19324|2
1632391720000|2021-09-23 10:08:40|19353|19323|19357|19327|19357|19327|19353|19323|2
1632391810000|2021-09-23 10:10:10|19358|19328|19358|19328|19358|19328|19358|19328|1
1632391850000|2021-09-23 10:10:50|19357|19327|19352|19322|19357|19327|19352|19322|3
1632391860000|2021-09-23 10:11:00|19350|19320|19348|19318|19350|19320|19348|19318|4
1632391880000|2021-09-23 10:11:20|19345|19315|19335|19305|19345|19315|19328|19298|5
1632391890000|2021-09-23 10:11:30|19333|19303|19325|19295|19333|19303|19325|19295|9
1632391900000|2021-09-23 10:11:40|19322|19292|19305|19275|19322|19292|19305|19275|4
1632391910000|2021-09-23 10:11:50|19303|19273|19282|19252|19303|19273|19280|19250|5
1632391920000|2021-09-23 10:12:00|19283|19253|19259|19229|19283|19253|19259|19229|6
1632391930000|2021-09-23 10:12:10|19255.5|19225.5|19235|19205|19255.5|19225.5|19218|19188|6
1632391940000|2021-09-23 10:12:20|19238|19208|19236|19206|19238|19208|19229|19199|7
1632391950000|2021-09-23 10:12:30|19242|19212|19245|19215|19245|19215|19242|19212|2
1632391960000|2021-09-23 10:12:40|19246|19216|19258|19228|19258|19228|19246|19216|5
1632391970000|2021-09-23 10:12:50|19255|19225|19244|19214|19255|19225|19244|19214|3
1632391980000|2021-09-23 10:13:00|19250|19220|19250|19220|19250|19220|19250|19220|1
1632391990000|2021-09-23 10:13:10|19248|19218|19230|19200|19253|19223|19230|19200|10
1632392000000|2021-09-23 10:13:20|19220|19190|19203|19173|19222|19192|19203|19173|9
1632392010000|2021-09-23 10:13:30|19192|19162|19193|19163|19193|19163|19182|19152|7
1632392020000|2021-09-23 10:13:40|19192|19162|19190|19160|19192|19162|19185|19155|6
1632392030000|2021-09-23 10:13:50|19183|19153|19180|19150|19183|19153|19179|19149|4
1632392040000|2021-09-23 10:14:00|19176|19146|19157|19127|19180|19150|19153.5|19123.5|12
1632392050000|2021-09-23 10:14:10|19155|19125|19149|19119|19155|19125|19149|19119|6
1632392060000|2021-09-23 10:14:20|19152|19122|19138|19108|19152|19122|19138|19108|4
1632392070000|2021-09-23 10:14:30|19135|19105|19134.5|19104.5|19136|19106|19134|19104|4
1632392080000|2021-09-23 10:14:40|19131.5|19101.5|19067|19037|19132.5|19102.5|19067|19037|11
1632392090000|2021-09-23 10:14:50|19075|19045|19067.5|19037.5|19075|19045|19062|19032|7
1632392100000|2021-09-23 10:15:00|19069.5|19039.5|19109|19079|19112|19082|19069.5|19039.5|22
1632392110000|2021-09-23 10:15:10|19120|19090|19130|19100|19132|19102|19120|19090|7
1632392120000|2021-09-23 10:15:20|19132|19102|19110|19080|19132|19102|19107|19077|6
1632392130000|2021-09-23 10:15:30|19112|19082|19110|19080|19117|19087|19107|19077|7
1632392140000|2021-09-23 10:15:40|19112|19082|19130|19100|19130|19100|19110|19080|4
1632392150000|2021-09-23 10:15:50|19133|19103|19130|19100|19145|19115|19128|19098|8
1632392160000|2021-09-23 10:16:00|19131|19101|19168|19138|19168|19138|19131|19101|7
1632392170000|2021-09-23 10:16:10|19156|19126|19141|19111|19166|19136|19141|19111|7
1632392180000|2021-09-23 10:16:20|19144|19114|19156|19126|19158|19128|19144|19114|7
1632392190000|2021-09-23 10:16:30|19158|19128|19185|19155|19185|19155|19158|19128|8
1632392200000|2021-09-23 10:16:40|19188|19158|19167|19137|19197|19167|19167|19137|8
1632392210000|2021-09-23 10:16:50|19165|19135|19187|19157|19187|19157|19165|19135|10
1632392230000|2021-09-23 10:17:10|19190|19160|19192|19162|19192|19162|19190|19160|2
1632392240000|2021-09-23 10:17:20|19190|19160|19183|19153|19190|19160|19183|19153|3
1632392250000|2021-09-23 10:17:30|19182|19152|19178|19148|19182|19152|19178|19148|4
1632392260000|2021-09-23 10:17:40|19182|19152|19190|19160|19190|19160|19177|19147|4
1632392270000|2021-09-23 10:17:50|19193|19163|19200|19170|19205|19175|19193|19163|4
1632392280000|2021-09-23 10:18:00|19202|19172|19203|19173|19203|19173|19202|19172|2
1632392300000|2021-09-23 10:18:20|19212|19182|19207|19177|19212|19182|19207|19177|5
1632392310000|2021-09-23 10:18:30|19208|19178|19210|19180|19210|19180|19208|19178|2
1632392320000|2021-09-23 10:18:40|19207|19177|19207|19177|19207|19177|19207|19177|1
1632392330000|2021-09-23 10:18:50|19203|19173|19193|19163|19203|19173|19193|19163|6
1632392340000|2021-09-23 10:19:00|19190|19160|19190|19160|19195|19165|19180|19150|9
1632392360000|2021-09-23 10:19:20|19188|19158|19185|19155|19188|19158|19175|19145|3
1632392370000|2021-09-23 10:19:30|19183|19153|19175|19145|19185|19155|19165|19135|5
1632392380000|2021-09-23 10:19:40|19168|19138|19170|19140|19170|19140|19165|19135|9
1632392390000|2021-09-23 10:19:50|19168|19138|19168|19138|19168|19138|19168|19138|1
1632392400000|2021-09-23 10:20:00|19170|19140|19167|19137|19170|19140|19167|19137|3
1632392410000|2021-09-23 10:20:10|19170|19140|19170|19140|19170|19140|19168|19138|3
1632392420000|2021-09-23 10:20:20|19173|19143|19175|19145|19175|19145|19173|19143|2
1632392430000|2021-09-23 10:20:30|19177|19147|19180|19150|19180|19150|19177|19147|2
1632392440000|2021-09-23 10:20:40|19185|19155|19185|19155|19185|19155|19185|19155|1
1632392460000|2021-09-23 10:21:00|19188|19158|19192|19162|19195|19165|19188|19158|5
1632392470000|2021-09-23 10:21:10|19195|19165|19200|19170|19200|19170|19195|19165|3
1632392480000|2021-09-23 10:21:20|19197|19167|19195|19165|19197|19167|19195|19165|2
1632392490000|2021-09-23 10:21:30|19197|19167|19193|19163|19200|19170|19193|19163|4
1632392530000|2021-09-23 10:22:10|19192|19162|19190|19160|19192|19162|19190|19160|2
1632392540000|2021-09-23 10:22:20|19187|19157|19190|19160|19190|19160|19187|19157|2
1632392560000|2021-09-23 10:22:40|19192|19162|19192|19162|19192|19162|19192|19162|1
1632392570000|2021-09-23 10:22:50|19190|19160|19190|19160|19190|19160|19190|19160|1
1632392580000|2021-09-23 10:23:00|19187|19157|19187|19157|19187|19157|19187|19157|1
1632392590000|2021-09-23 10:23:10|19179|19149|19183|19153|19183|19153|19179|19149|2
1632392600000|2021-09-23 10:23:20|19185|19155|19185|19155|19185|19155|19185|19155|1
1632392610000|2021-09-23 10:23:30|19187|19157|19187|19157|19187|19157|19187|19157|1
1632392620000|2021-09-23 10:23:40|19190|19160|19180|19150|19190|19160|19178|19148|7
1632392630000|2021-09-23 10:23:50|19178|19148|19180|19150|19187|19157|19175|19145|8
1632392650000|2021-09-23 10:24:10|19182|19152|19185|19155|19190|19160|19182|19152|6
1632392660000|2021-09-23 10:24:20|19187|19157|19192|19162|19192|19162|19187|19157|3
1632392670000|2021-09-23 10:24:30|19188|19158|19192|19162|19192|19162|19188|19158|3
1632392680000|2021-09-23 10:24:40|19195|19165|19195|19165|19195|19165|19195|19165|1
1632392690000|2021-09-23 10:24:50|19197|19167|19197|19167|19197|19167|19195|19165|3
1632392700000|2021-09-23 10:25:00|19200|19170|19200|19170|19200|19170|19200|19170|1
1632392710000|2021-09-23 10:25:10|19197|19167|19197|19167|19197|19167|19197|19167|1
1632392730000|2021-09-23 10:25:30|19200|19170|19200|19170|19200|19170|19200|19170|1
1632392790000|2021-09-23 10:26:30|19210|19180|19207|19177|19210|19180|19203|19173|4
1632392800000|2021-09-23 10:26:40|19210|19180|19213|19183|19213|19183|19210|19180|2
1632392810000|2021-09-23 10:26:50|19210|19180|19210|19180|19210|19180|19210|19180|1
1632392820000|2021-09-23 10:27:00|19212|19182|19208|19178|19212|19182|19208|19178|3
1632392840000|2021-09-23 10:27:20|19210|19180|19210|19180|19210|19180|19210|19180|1
1632392850000|2021-09-23 10:27:30|19208|19178|19207|19177|19208|19178|19207|19177|2
1632392860000|2021-09-23 10:27:40|19205|19175|19200|19170|19205|19175|19198|19168|4
1632392870000|2021-09-23 10:27:50|19197|19167|19197|19167|19197|19167|19197|19167|1
1632392880000|2021-09-23 10:28:00|19200|19170|19200|19170|19200|19170|19200|19170|1
1632392890000|2021-09-23 10:28:10|19197|19167|19197|19167|19197|19167|19195|19165|3
1632392920000|2021-09-23 10:28:40|19200|19170|19200|19170|19200|19170|19200|19170|1
1632392930000|2021-09-23 10:28:50|19195|19165|19187|19157|19197|19167|19187|19157|6
1632392940000|2021-09-23 10:29:00|19188|19158|19187|19157|19188|19158|19187|19157|4
1632392950000|2021-09-23 10:29:10|19188|19158|19200|19170|19200|19170|19188|19158|3
1632392960000|2021-09-23 10:29:20|19197|19167|19197|19167|19197|19167|19197|19167|1
1632392970000|2021-09-23 10:29:30|19200|19170|19200|19170|19200|19170|19200|19170|1
1632393000000|2021-09-23 10:30:00|19202|19172|19197|19167|19202|19172|19197|19167|3
1632393010000|2021-09-23 10:30:10|19200|19170|19202|19172|19202|19172|19200|19170|2
1632393030000|2021-09-23 10:30:30|19205|19175|19217|19187|19220|19190|19205|19175|3
1632393040000|2021-09-23 10:30:40|19220|19190|19220|19190|19222|19192|19220|19190|3
1632393050000|2021-09-23 10:30:50|19218|19188|19227|19197|19227|19197|19218|19188|2
1632393060000|2021-09-23 10:31:00|19222|19192|19222|19192|19222|19192|19217|19187|4
1632393080000|2021-09-23 10:31:20|19220|19190|19220|19190|19220|19190|19220|19190|1
1632393100000|2021-09-23 10:31:40|19218|19188|19218|19188|19218|19188|19218|19188|1
1632393110000|2021-09-23 10:31:50|19220|19190|19220|19190|19220|19190|19220|19190|1
1632393140000|2021-09-23 10:32:20|19222|19192|19218|19188|19222|19192|19218|19188|2
1632393150000|2021-09-23 10:32:30|19220|19190|19228|19198|19228|19198|19220|19190|4
1632393160000|2021-09-23 10:32:40|19225|19195|19227|19197|19227|19197|19225|19195|2
1632393170000|2021-09-23 10:32:50|19225|19195|19223|19193|19225|19195|19223|19193|2
1632393180000|2021-09-23 10:33:00|19225|19195|19223|19193|19225|19195|19223|19193|2
1632393210000|2021-09-23 10:33:30|19220|19190|19220|19190|19220|19190|19220|19190|1
1632393230000|2021-09-23 10:33:50|19219|19189|19218|19188|19222|19192|19218|19188|5
1632393240000|2021-09-23 10:34:00|19220|19190|19222|19192|19222|19192|19220|19190|2
1632393250000|2021-09-23 10:34:10|19220|19190|19222|19192|19222|19192|19218|19188|4
1632393260000|2021-09-23 10:34:20|19224|19194|19230|19200|19230|19200|19224|19194|4
1632393270000|2021-09-23 10:34:30|19233|19203|19233|19203|19233|19203|19233|19203|1
1632393290000|2021-09-23 10:34:50|19238|19208|19238|19208|19238|19208|19238|19208|1
1632393300000|2021-09-23 10:35:00|19240|19210|19238|19208|19240|19210|19238|19208|2
1632393310000|2021-09-23 10:35:10|19241|19211|19241|19211|19241|19211|19238|19208|3
1632393320000|2021-09-23 10:35:20|19238|19208|19238|19208|19238|19208|19238|19208|1
1632393330000|2021-09-23 10:35:30|19237|19207|19235|19205|19237|19207|19235|19205|2
1632393340000|2021-09-23 10:35:40|19233|19203|19235|19205|19235|19205|19233|19203|2
1632393350000|2021-09-23 10:35:50|19233|19203|19228|19198|19233|19203|19227|19197|3
1632393360000|2021-09-23 10:36:00|19230|19200|19230|19200|19230|19200|19230|19200|1
1632393370000|2021-09-23 10:36:10|19223|19193|19220|19190|19223|19193|19218|19188|5
1632393380000|2021-09-23 10:36:20|19222|19192|19222|19192|19222|19192|19222|19192|1
1632393410000|2021-09-23 10:36:50|19220|19190|19217|19187|19220|19190|19217|19187|2
1632393470000|2021-09-23 10:37:50|19212|19182|19203|19173|19215|19185|19200|19170|5
1632393490000|2021-09-23 10:38:10|19202|19172|19200|19170|19202|19172|19195|19165|3
1632393510000|2021-09-23 10:38:30|19202|19172|19200|19170|19202|19172|19197|19167|3
1632393520000|2021-09-23 10:38:40|19202|19172|19202|19172|19202|19172|19202|19172|1
1632393550000|2021-09-23 10:39:10|19197|19167|19197|19167|19200|19170|19197|19167|3
1632393560000|2021-09-23 10:39:20|19200|19170|19200|19170|19200|19170|19200|19170|1
1632393580000|2021-09-23 10:39:40|19202|19172|19208|19178|19208|19178|19202|19172|2
1632393590000|2021-09-23 10:39:50|19205|19175|19208|19178|19208|19178|19205|19175|2
1632393620000|2021-09-23 10:40:20|19217|19187|19218|19188|19218|19188|19217|19187|2
1632393630000|2021-09-23 10:40:30|19221|19191|19228|19198|19230|19200|19220|19190|4
1632393650000|2021-09-23 10:40:50|19227|19197|19227|19197|19227|19197|19227|19197|1
1632393680000|2021-09-23 10:41:20|19228|19198|19228|19198|19228|19198|19228|19198|1
1632393730000|2021-09-23 10:42:10|19227|19197|19227|19197|19227|19197|19227|19197|1
1632393740000|2021-09-23 10:42:20|19225|19195|19217|19187|19225|19195|19212|19182|7
1632393750000|2021-09-23 10:42:30|19215|19185|19215|19185|19215|19185|19215|19185|1
1632393790000|2021-09-23 10:43:10|19217|19187|19217|19187|19217|19187|19217|19187|1
1632393890000|2021-09-23 10:44:50|19212|19182|19212|19182|19212|19182|19212|19182|1
1632393900000|2021-09-23 10:45:00|19213|19183|19210|19180|19215|19185|19210|19180|4
1632393930000|2021-09-23 10:45:30|19209|19179|19207|19177|19209|19179|19207|19177|2
1632393940000|2021-09-23 10:45:40|19205|19175|19207|19177|19207|19177|19205|19175|2
1632393960000|2021-09-23 10:46:00|19210|19180|19207|19177|19210|19180|19207|19177|2
1632393970000|2021-09-23 10:46:10|19210|19180|19220|19190|19220|19190|19210|19180|5
1632393980000|2021-09-23 10:46:20|19218|19188|19218|19188|19218|19188|19218|19188|1
1632393990000|2021-09-23 10:46:30|19220|19190|19220|19190|19220|19190|19220|19190|1
1632394000000|2021-09-23 10:46:40|19218|19188|19212|19182|19218|19188|19212|19182|3
1632394020000|2021-09-23 10:47:00|19210|19180|19212|19182|19212|19182|19210|19180|2
1632394030000|2021-09-23 10:47:10|19210|19180|19210|19180|19210|19180|19210|19180|1
1632394040000|2021-09-23 10:47:20|19212|19182|19210|19180|19212|19182|19210|19180|2
1632394050000|2021-09-23 10:47:30|19212|19182|19212|19182|19212|19182|19212|19182|1
1632394090000|2021-09-23 10:48:10|19217|19187|19220|19190|19220|19190|19217|19187|2
1632394110000|2021-09-23 10:48:30|19222|19192|19222|19192|19222|19192|19222|19192|1
1632394120000|2021-09-23 10:48:40|19220|19190|19217|19187|19220|19190|19217|19187|2
1632394130000|2021-09-23 10:48:50|19215|19185|19222|19192|19222|19192|19215|19185|2
1632394150000|2021-09-23 10:49:10|19217|19187|19232|19202|19232|19202|19217|19187|4
1632394160000|2021-09-23 10:49:20|19230|19200|19232|19202|19232|19202|19230|19200|2
1632394170000|2021-09-23 10:49:30|19233|19203|19226|19196|19233|19203|19226|19196|3
1632394180000|2021-09-23 10:49:40|19223|19193|19222|19192|19223|19193|19220|19190|4
1632394210000|2021-09-23 10:50:10|19223|19193|19225|19195|19225|19195|19223|19193|2
1632394250000|2021-09-23 10:50:50|19227|19197|19227|19197|19227|19197|19227|19197|1
1632394280000|2021-09-23 10:51:20|19222|19192|19222|19192|19222|19192|19222|19192|1
1632394290000|2021-09-23 10:51:30|19225|19195|19227|19197|19227|19197|19225|19195|2
1632394300000|2021-09-23 10:51:40|19225|19195|19225|19195|19225|19195|19225|19195|1
1632394370000|2021-09-23 10:52:50|19227|19197|19227|19197|19227|19197|19227|19197|1
1632394380000|2021-09-23 10:53:00|19230|19200|19233|19203|19235|19205|19230|19200|3
1632394410000|2021-09-23 10:53:30|19230|19200|19228|19198|19230|19200|19225|19195|5
1632394430000|2021-09-23 10:53:50|19230|19200|19230|19200|19230|19200|19230|19200|1
1632394490000|2021-09-23 10:54:50|19228|19198|19222|19192|19228|19198|19222|19192|4
1632394500000|2021-09-23 10:55:00|19220|19190|19220|19190|19220|19190|19213|19183|5
1632394510000|2021-09-23 10:55:10|19221|19191|19221|19191|19221|19191|19221|19191|1
1632394530000|2021-09-23 10:55:30|19227|19197|19223|19193|19227|19197|19223|19193|2
1632394540000|2021-09-23 10:55:40|19220|19190|19220|19190|19220|19190|19220|19190|1
1632394550000|2021-09-23 10:55:50|19223|19193|19210|19180|19223|19193|19210|19180|4
1632394560000|2021-09-23 10:56:00|19208|19178|19215|19185|19215|19185|19208|19178|5
1632394580000|2021-09-23 10:56:20|19212|19182|19212|19182|19212|19182|19212|19182|1
1632394620000|2021-09-23 10:57:00|19210|19180|19210|19180|19210|19180|19210|19180|1
1632394650000|2021-09-23 10:57:30|19212|19182|19212|19182|19212|19182|19212|19182|1
1632394680000|2021-09-23 10:58:00|19215|19185|19215|19185|19215|19185|19215|19185|1
1632394740000|2021-09-23 10:59:00|19212|19182|19212|19182|19212|19182|19212|19182|1
1632394780000|2021-09-23 10:59:40|19210|19180|19205|19175|19210|19180|19205|19175|2
1632394820000|2021-09-23 11:00:20|19207|19177|19207|19177|19207|19177|19207|19177|1
1632394830000|2021-09-23 11:00:30|19205|19175|19205|19175|19205|19175|19205|19175|1
1632394840000|2021-09-23 11:00:40|19207|19177|19209|19179|19209|19179|19205|19175|3
1632394850000|2021-09-23 11:00:50|19205|19175|19215|19185|19215|19185|19205|19175|4
1632394860000|2021-09-23 11:01:00|19213|19183|19213|19183|19213|19183|19212|19182|3
1632394870000|2021-09-23 11:01:10|19210|19180|19210|19180|19210|19180|19210|19180|1
1632394880000|2021-09-23 11:01:20|19213|19183|19215|19185|19215|19185|19213|19183|2
1632394900000|2021-09-23 11:01:40|19218|19188|19228.5|19198.5|19229.5|19199.5|19218|19188|4
1632394910000|2021-09-23 11:01:50|19231|19201|19238|19208|19242|19212|19231|19201|7
1632394920000|2021-09-23 11:02:00|19240|19210|19238|19208|19240|19210|19238|19208|2
1632394930000|2021-09-23 11:02:10|19240|19210|19240|19210|19240|19210|19240|19210|1
1632394950000|2021-09-23 11:02:30|19237|19207|19237|19207|19237|19207|19237|19207|1
1632394980000|2021-09-23 11:03:00|19235|19205|19228|19198|19235|19205|19228|19198|3
1632395010000|2021-09-23 11:03:30|19225|19195|19225|19195|19226|19196|19223|19193|4
1632395060000|2021-09-23 11:04:20|19223|19193|19223|19193|19223|19193|19223|19193|1
1632395100000|2021-09-23 11:05:00|19225|19195|19225|19195|19225|19195|19225|19195|1
1632395140000|2021-09-23 11:05:40|19224|19194|19224|19194|19224|19194|19224|19194|1
1632395160000|2021-09-23 11:06:00|19222|19192|19218|19188|19222|19192|19218|19188|2
1632395220000|2021-09-23 11:07:00|19220|19190|19220|19190|19220|19190|19220|19190|1
1632395250000|2021-09-23 11:07:30|19218|19188|19218|19188|19218|19188|19218|19188|1
1632395280000|2021-09-23 11:08:00|19220|19190|19220|19190|19220|19190|19220|19190|1
1632395290000|2021-09-23 11:08:10|19218|19188|19218|19188|19218|19188|19218|19188|1
1632395320000|2021-09-23 11:08:40|19220|19190|19220|19190|19220|19190|19220|19190|1
1632395330000|2021-09-23 11:08:50|19222|19192|19223|19193|19223|19193|19222|19192|2
1632395350000|2021-09-23 11:09:10|19221|19191|19221|19191|19221|19191|19221|19191|1
1632395400000|2021-09-23 11:10:00|19218|19188|19218|19188|19218|19188|19218|19188|1
1632395410000|2021-09-23 11:10:10|19215|19185|19220|19190|19220|19190|19213|19183|4
1632395450000|2021-09-23 11:10:50|19218|19188|19218|19188|19218|19188|19218|19188|1
1632395470000|2021-09-23 11:11:10|19217|19187|19217|19187|19217|19187|19217|19187|1
1632395480000|2021-09-23 11:11:20|19216|19186|19208|19178|19216|19186|19208|19178|4
1632395500000|2021-09-23 11:11:40|19210|19180|19211|19181|19211|19181|19208|19178|3
1632395510000|2021-09-23 11:11:50|19213|19183|19213|19183|19213|19183|19213|19183|1
1632395630000|2021-09-23 11:13:50|19215|19185|19223|19193|19223|19193|19215|19185|2
1632395640000|2021-09-23 11:14:00|19220|19190|19218|19188|19220|19190|19218|19188|2
1632395650000|2021-09-23 11:14:10|19220|19190|19220|19190|19220|19190|19220|19190|1
1632395660000|2021-09-23 11:14:20|19218|19188|19218|19188|19218|19188|19218|19188|1
1632395680000|2021-09-23 11:14:40|19215|19185|19213|19183|19215|19185|19213|19183|4
1632395700000|2021-09-23 11:15:00|19221|19191|19222|19192|19222|19192|19221|19191|2
1632395710000|2021-09-23 11:15:10|19227|19197|19228|19198|19228|19198|19227|19197|2
1632395720000|2021-09-23 11:15:20|19227|19197|19227|19197|19230|19200|19227|19197|3
1632395810000|2021-09-23 11:16:50|19225|19195|19225|19195|19225|19195|19225|19195|1
1632395850000|2021-09-23 11:17:30|19222|19192|19222|19192|19222|19192|19220|19190|3
1632395870000|2021-09-23 11:17:50|19225|19195|19225|19195|19225|19195|19225|19195|1
1632395930000|2021-09-23 11:18:50|19224|19194|19224|19194|19224|19194|19224|19194|1
1632395950000|2021-09-23 11:19:10|19222|19192|19222|19192|19222|19192|19222|19192|1
1632395960000|2021-09-23 11:19:20|19220|19190|19225|19195|19225|19195|19220|19190|3
1632395980000|2021-09-23 11:19:40|19222|19192|19224|19194|19224|19194|19222|19192|2
1632395990000|2021-09-23 11:19:50|19225|19195|19225|19195|19225|19195|19225|19195|1
1632396020000|2021-09-23 11:20:20|19230|19200|19235|19205|19235|19205|19226|19196|5
1632396030000|2021-09-23 11:20:30|19233|19203|19230|19200|19235|19205|19230|19200|7
1632396050000|2021-09-23 11:20:50|19228|19198|19228|19198|19228|19198|19228|19198|1
1632396070000|2021-09-23 11:21:10|19230|19200|19230|19200|19230|19200|19230|19200|1
1632396080000|2021-09-23 11:21:20|19228|19198|19228|19198|19228|19198|19228|19198|1
1632396200000|2021-09-23 11:23:20|19226|19196|19223|19193|19226|19196|19223|19193|2
1632396210000|2021-09-23 11:23:30|19219|19189|19222|19192|19222|19192|19219|19189|2
1632396220000|2021-09-23 11:23:40|19223|19193|19223|19193|19223|19193|19223|19193|1
1632396240000|2021-09-23 11:24:00|19227|19197|19225|19195|19227|19197|19225|19195|2
1632396250000|2021-09-23 11:24:10|19227|19197|19227|19197|19227|19197|19227|19197|1
1632396260000|2021-09-23 11:24:20|19225|19195|19225|19195|19225|19195|19225|19195|1
1632396300000|2021-09-23 11:25:00|19222|19192|19217|19187|19222|19192|19215|19185|3
1632396310000|2021-09-23 11:25:10|19219|19189|19222|19192|19222|19192|19219|19189|2
1632396330000|2021-09-23 11:25:30|19220|19190|19220|19190|19220|19190|19220|19190|1
1632396350000|2021-09-23 11:25:50|19217|19187|19217|19187|19217|19187|19217|19187|1
1632396360000|2021-09-23 11:26:00|19220|19190|19217|19187|19220|19190|19217|19187|2
1632396370000|2021-09-23 11:26:10|19215|19185|19200|19170|19215|19185|19200|19170|3
1632396380000|2021-09-23 11:26:20|19201|19171|19205|19175|19205|19175|19201|19171|2
1632396390000|2021-09-23 11:26:30|19203|19173|19200|19170|19203|19173|19200|19170|2
1632396410000|2021-09-23 11:26:50|19199|19169|19197|19167|19199|19169|19197|19167|2
1632396420000|2021-09-23 11:27:00|19200|19170|19193|19163|19200|19170|19193|19163|3
1632396440000|2021-09-23 11:27:20|19197|19167|19200|19170|19200|19170|19197|19167|2
1632396450000|2021-09-23 11:27:30|19197|19167|19195|19165|19197|19167|19195|19165|2
1632396460000|2021-09-23 11:27:40|19197|19167|19197|19167|19197|19167|19197|19167|1
1632396470000|2021-09-23 11:27:50|19200|19170|19197|19167|19200|19170|19197|19167|2
1632396490000|2021-09-23 11:28:10|19198|19168|19195|19165|19198|19168|19195|19165|2
1632396500000|2021-09-23 11:28:20|19197|19167|19197|19167|19197|19167|19197|19167|1
1632396530000|2021-09-23 11:28:50|19200|19170|19200|19170|19203|19173|19200|19170|5
1632396550000|2021-09-23 11:29:10|19205|19175|19210|19180|19210|19180|19205|19175|4
1632396560000|2021-09-23 11:29:20|19208|19178|19208|19178|19213|19183|19203|19173|6
1632396610000|2021-09-23 11:30:10|19210|19180|19210|19180|19210|19180|19210|19180|1
1632396630000|2021-09-23 11:30:30|19212|19182|19213|19183|19213|19183|19212|19182|2
1632396640000|2021-09-23 11:30:40|19215|19185|19215|19185|19215|19185|19215|19185|1
1632396650000|2021-09-23 11:30:50|19216|19186|19218|19188|19218|19188|19216|19186|2
1632396680000|2021-09-23 11:31:20|19215|19185|19215|19185|19215|19185|19215|19185|1
1632396700000|2021-09-23 11:31:40|19217|19187|19217|19187|19217|19187|19217|19187|1
1632396780000|2021-09-23 11:33:00|19213|19183|19213|19183|19213|19183|19213|19183|1
1632396790000|2021-09-23 11:33:10|19217|19187|19215|19185|19218|19188|19215|19185|3
1632396800000|2021-09-23 11:33:20|19213|19183|19213|19183|19213|19183|19213|19183|1
1632396810000|2021-09-23 11:33:30|19215|19185|19215|19185|19215|19185|19215|19185|1
1632396840000|2021-09-23 11:34:00|19217|19187|19220|19190|19220|19190|19217|19187|2
1632396850000|2021-09-23 11:34:10|19222|19192|19222|19192|19222|19192|19222|19192|1
1632396910000|2021-09-23 11:35:10|19220|19190|19220|19190|19220|19190|19220|19190|1
1632396920000|2021-09-23 11:35:20|19222|19192|19222|19192|19222|19192|19222|19192|1
1632396930000|2021-09-23 11:35:30|19220|19190|19220|19190|19222|19192|19220|19190|3
1632396960000|2021-09-23 11:36:00|19218|19188|19215|19185|19218|19188|19215|19185|2
1632397010000|2021-09-23 11:36:50|19212|19182|19212|19182|19212|19182|19212|19182|1
1632397020000|2021-09-23 11:37:00|19210|19180|19210|19180|19210|19180|19210|19180|1
1632397030000|2021-09-23 11:37:10|19208|19178|19210|19180|19210|19180|19208|19178|2
1632397040000|2021-09-23 11:37:20|19212|19182|19218|19188|19218|19188|19212|19182|3
1632397050000|2021-09-23 11:37:30|19209|19179|19213|19183|19215|19185|19209|19179|3
1632397060000|2021-09-23 11:37:40|19210|19180|19213|19183|19213|19183|19210|19180|2
1632397070000|2021-09-23 11:37:50|19215|19185|19220|19190|19220|19190|19215|19185|3
1632397140000|2021-09-23 11:39:00|19213|19183|19217|19187|19217|19187|19213|19183|2
1632397150000|2021-09-23 11:39:10|19215|19185|19212|19182|19215|19185|19212|19182|3
1632397160000|2021-09-23 11:39:20|19210|19180|19210|19180|19210|19180|19210|19180|1
1632397200000|2021-09-23 11:40:00|19213|19183|19213|19183|19213|19183|19213|19183|1
1632397210000|2021-09-23 11:40:10|19210|19180|19210|19180|19210|19180|19210|19180|1
1632397280000|2021-09-23 11:41:20|19212|19182|19212|19182|19212|19182|19212|19182|1
1632397290000|2021-09-23 11:41:30|19215|19185|19217|19187|19217|19187|19213|19183|5
1632397300000|2021-09-23 11:41:40|19220|19190|19222|19192|19224|19194|19220|19190|4
1632397310000|2021-09-23 11:41:50|19225|19195|19222|19192|19225|19195|19222|19192|2
1632397320000|2021-09-23 11:42:00|19220|19190|19217|19187|19220|19190|19217|19187|3
1632397330000|2021-09-23 11:42:10|19218|19188|19220|19190|19220|19190|19218|19188|2
1632397340000|2021-09-23 11:42:20|19218|19188|19218|19188|19218|19188|19218|19188|1
1632397390000|2021-09-23 11:43:10|19217|19187|19217|19187|19217|19187|19217|19187|1
1632397420000|2021-09-23 11:43:40|19220|19190|19223|19193|19223|19193|19220|19190|2
1632397430000|2021-09-23 11:43:50|19220|19190|19220|19190|19220|19190|19220|19190|1
1632397480000|2021-09-23 11:44:40|19223|19193|19225|19195|19225|19195|19223|19193|2
1632397490000|2021-09-23 11:44:50|19224|19194|19218|19188|19224|19194|19218|19188|4
1632397520000|2021-09-23 11:45:20|19220|19190|19223|19193|19223|19193|19220|19190|3
1632397530000|2021-09-23 11:45:30|19222|19192|19220|19190|19222|19192|19220|19190|2
1632397570000|2021-09-23 11:46:10|19222|19192|19222|19192|19222|19192|19222|19192|1
1632397610000|2021-09-23 11:46:50|19220|19190|19220|19190|19220|19190|19220|19190|1
1632397670000|2021-09-23 11:47:50|19223|19193|19230|19200|19230|19200|19223|19193|4
1632397680000|2021-09-23 11:48:00|19228|19198|19227|19197|19228|19198|19225|19195|3
1632397700000|2021-09-23 11:48:20|19230|19200|19228|19198|19230|19200|19228|19198|2
1632397750000|2021-09-23 11:49:10|19230|19200|19230|19200|19230|19200|19230|19200|1
1632397760000|2021-09-23 11:49:20|19228|19198|19228|19198|19228|19198|19228|19198|1
1632397770000|2021-09-23 11:49:30|19227|19197|19220|19190|19227|19197|19220|19190|7
1632397780000|2021-09-23 11:49:40|19217|19187|19215|19185|19217|19187|19215|19185|2
1632397790000|2021-09-23 11:49:50|19217|19187|19217|19187|19217|19187|19217|19187|1
1632397800000|2021-09-23 11:50:00|19220|19190|19220|19190|19222|19192|19220|19190|3
1632397840000|2021-09-23 11:50:40|19223|19193|19225|19195|19225|19195|19223|19193|2
1632397870000|2021-09-23 11:51:10|19223|19193|19223|19193|19223|19193|19223|19193|1
1632397900000|2021-09-23 11:51:40|19220|19190|19220|19190|19220|19190|19220|19190|1
1632397980000|2021-09-23 11:53:00|19222|19192|19225|19195|19225|19195|19222|19192|3
1632398000000|2021-09-23 11:53:20|19223|19193|19223|19193|19223|19193|19223|19193|1
1632398020000|2021-09-23 11:53:40|19220|19190|19227|19197|19227|19197|19220|19190|4
1632398030000|2021-09-23 11:53:50|19232|19202|19232|19202|19232|19202|19232|19202|1
1632398040000|2021-09-23 11:54:00|19230|19200|19228|19198|19230|19200|19228|19198|2
1632398070000|2021-09-23 11:54:30|19225|19195|19225|19195|19225|19195|19225|19195|1
1632398110000|2021-09-23 11:55:10|19223|19193|19222|19192|19223|19193|19218|19188|5
1632398120000|2021-09-23 11:55:20|19227|19197|19222|19192|19227|19197|19222|19192|2
1632398140000|2021-09-23 11:55:40|19220|19190|19218|19188|19220|19190|19218|19188|2
1632398150000|2021-09-23 11:55:50|19220|19190|19220|19190|19220|19190|19220|19190|1
1632398160000|2021-09-23 11:56:00|19223|19193|19223|19193|19223|19193|19223|19193|1
1632398210000|2021-09-23 11:56:50|19222|19192|19222|19192|19222|19192|19222|19192|1
1632398220000|2021-09-23 11:57:00|19225|19195|19225|19195|19225|19195|19225|19195|1
1632398230000|2021-09-23 11:57:10|19227|19197|19225|19195|19227|19197|19225|19195|4
1632398240000|2021-09-23 11:57:20|19227|19197|19230|19200|19230|19200|19227|19197|2
1632398250000|2021-09-23 11:57:30|19228|19198|19232|19202|19232|19202|19228|19198|5
1632398270000|2021-09-23 11:57:50|19228|19198|19228|19198|19228|19198|19228|19198|1
1632398280000|2021-09-23 11:58:00|19230|19200|19232|19202|19232|19202|19230|19200|2
1632398370000|2021-09-23 11:59:30|19230|19200|19233|19203|19233|19203|19230|19200|2
1632398440000|2021-09-23 12:00:40|19230|19200|19230|19200|19230|19200|19230|19200|1
1632398460000|2021-09-23 12:01:00|19233|19203|19242|19212|19243|19213|19233|19203|5
1632398470000|2021-09-23 12:01:10|19243|19213|19243|19213|19243|19213|19243|19213|1
1632398480000|2021-09-23 12:01:20|19240|19210|19240|19210|19240|19210|19240|19210|1
1632398490000|2021-09-23 12:01:30|19238|19208|19248|19218|19248|19218|19238|19208|4
1632398500000|2021-09-23 12:01:40|19246|19216|19247|19217|19248|19218|19245|19215|4
1632398510000|2021-09-23 12:01:50|19239|19209|19222|19192|19243|19213|19222|19192|8
1632398520000|2021-09-23 12:02:00|19230|19200|19227|19197|19232|19202|19227|19197|5
1632398530000|2021-09-23 12:02:10|19230|19200|19230|19200|19230|19200|19230|19200|1
1632398540000|2021-09-23 12:02:20|19232|19202|19232|19202|19232|19202|19226|19196|5
1632398560000|2021-09-23 12:02:40|19233|19203|19237|19207|19237|19207|19233|19203|4
1632398570000|2021-09-23 12:02:50|19233|19203|19237|19207|19237|19207|19233|19203|2
1632398580000|2021-09-23 12:03:00|19240|19210|19243|19213|19245|19215|19240|19210|3
1632398590000|2021-09-23 12:03:10|19241|19211|19241|19211|19241|19211|19241|19211|1
1632398610000|2021-09-23 12:03:30|19247|19217|19241|19211|19247|19217|19241|19211|3
1632398620000|2021-09-23 12:03:40|19240|19210|19240|19210|19240|19210|19240|19210|1
1632398640000|2021-09-23 12:04:00|19243|19213|19243|19213|19243|19213|19240|19210|3
1632398650000|2021-09-23 12:04:10|19241|19211|19245|19215|19245|19215|19241|19211|3
1632398660000|2021-09-23 12:04:20|19243|19213|19245|19215|19245|19215|19243|19213|2
1632398670000|2021-09-23 12:04:30|19243|19213|19245|19215|19245|19215|19243|19213|2
1632398680000|2021-09-23 12:04:40|19243|19213|19243|19213|19243|19213|19243|19213|1
1632398690000|2021-09-23 12:04:50|19246|19216|19245|19215|19248|19218|19245|19215|3
1632398710000|2021-09-23 12:05:10|19243|19213|19248|19218|19248|19218|19243|19213|3
1632398720000|2021-09-23 12:05:20|19246|19216|19248|19218|19248|19218|19246|19216|2
1632398730000|2021-09-23 12:05:30|19245|19215|19250|19220|19255|19225|19243|19213|8
1632398740000|2021-09-23 12:05:40|19246|19216|19245|19215|19246|19216|19245|19215|2
1632398770000|2021-09-23 12:06:10|19247|19217|19250|19220|19250|19220|19247|19217|2
1632398790000|2021-09-23 12:06:30|19252|19222|19252|19222|19252|19222|19252|19222|1
1632398800000|2021-09-23 12:06:40|19250|19220|19255|19225|19255|19225|19250|19220|5
1632398810000|2021-09-23 12:06:50|19258|19228|19258|19228|19258|19228|19258|19228|1
1632398820000|2021-09-23 12:07:00|19255|19225|19260|19230|19260|19230|19255|19225|7
1632398830000|2021-09-23 12:07:10|19257|19227|19257|19227|19257|19227|19257|19227|1
1632398840000|2021-09-23 12:07:20|19255|19225|19255|19225|19255|19225|19255|19225|1
1632398850000|2021-09-23 12:07:30|19252|19222|19247|19217|19252|19222|19247|19217|2
1632398860000|2021-09-23 12:07:40|19250|19220|19250|19220|19250|19220|19250|19220|1
1632398870000|2021-09-23 12:07:50|19247|19217|19247|19217|19249|19219|19247|19217|3
1632398920000|2021-09-23 12:08:40|19246|19216|19246|19216|19246|19216|19246|19216|1
1632398950000|2021-09-23 12:09:10|19247|19217|19247|19217|19247|19217|19247|19217|1
1632398970000|2021-09-23 12:09:30|19245|19215|19242|19212|19245|19215|19242|19212|4
1632398980000|2021-09-23 12:09:40|19240|19210|19238|19208|19240|19210|19238|19208|2
1632399000000|2021-09-23 12:10:00|19240|19210|19241|19211|19241|19211|19240|19210|2
1632399010000|2021-09-23 12:10:10|19242|19212|19242|19212|19242|19212|19242|19212|1
1632399020000|2021-09-23 12:10:20|19240|19210|19242|19212|19242|19212|19240|19210|4
1632399040000|2021-09-23 12:10:40|19245|19215|19245|19215|19245|19215|19245|19215|1
1632399050000|2021-09-23 12:10:50|19242|19212|19240|19210|19242|19212|19240|19210|2
1632399080000|2021-09-23 12:11:20|19242|19212|19242|19212|19242|19212|19242|19212|1
1632399100000|2021-09-23 12:11:40|19240|19210|19240|19210|19240|19210|19240|19210|1
1632399110000|2021-09-23 12:11:50|19230|19200|19230|19200|19230|19200|19230|19200|1
1632399120000|2021-09-23 12:12:00|19232|19202|19232|19202|19232|19202|19232|19202|1
1632399150000|2021-09-23 12:12:30|19230|19200|19230|19200|19230|19200|19230|19200|1
1632399180000|2021-09-23 12:13:00|19228|19198|19228|19198|19228|19198|19228|19198|1
1632399190000|2021-09-23 12:13:10|19236|19206|19236|19206|19236|19206|19236|19206|1
1632399200000|2021-09-23 12:13:20|19233|19203|19233|19203|19233|19203|19233|19203|1
1632399210000|2021-09-23 12:13:30|19232|19202|19232|19202|19232|19202|19232|19202|1
1632399220000|2021-09-23 12:13:40|19230|19200|19227|19197|19230|19200|19227|19197|2
1632399230000|2021-09-23 12:13:50|19230|19200|19225|19195|19230|19200|19225|19195|3
1632399240000|2021-09-23 12:14:00|19227|19197|19225|19195|19227|19197|19225|19195|2
1632399250000|2021-09-23 12:14:10|19224|19194|19224|19194|19224|19194|19224|19194|1
1632399260000|2021-09-23 12:14:20|19225|19195|19233|19203|19233|19203|19225|19195|8
1632399280000|2021-09-23 12:14:40|19231|19201|19227|19197|19231|19201|19227|19197|3
1632399290000|2021-09-23 12:14:50|19229|19199|19229|19199|19229|19199|19229|19199|1
1632399300000|2021-09-23 12:15:00|19232|19202|19232|19202|19232|19202|19232|19202|1
1632399320000|2021-09-23 12:15:20|19235|19205|19240|19210|19240|19210|19235|19205|2
1632399330000|2021-09-23 12:15:30|19242|19212|19242|19212|19242|19212|19242|19212|1
1632399350000|2021-09-23 12:15:50|19240|19210|19242|19212|19242|19212|19240|19210|4
1632399360000|2021-09-23 12:16:00|19244|19214|19236|19206|19244|19214|19235|19205|3
1632399370000|2021-09-23 12:16:10|19238|19208|19242|19212|19242|19212|19238|19208|3
1632399430000|2021-09-23 12:17:10|19244|19214|19238|19208|19244|19214|19238|19208|2
1632399530000|2021-09-23 12:18:50|19240|19210|19240|19210|19240|19210|19240|19210|1
1632399550000|2021-09-23 12:19:10|19238|19208|19238|19208|19238|19208|19238|19208|1
1632399570000|2021-09-23 12:19:30|19240|19210|19238|19208|19240|19210|19238|19208|2
1632399580000|2021-09-23 12:19:40|19236|19206|19233|19203|19236|19206|19231|19201|5
1632399600000|2021-09-23 12:20:00|19230|19200|19230|19200|19230|19200|19230|19200|1
1632399610000|2021-09-23 12:20:10|19228|19198|19228|19198|19228|19198|19228|19198|1
1632399620000|2021-09-23 12:20:20|19225|19195|19225|19195|19225|19195|19225|19195|1
1632399630000|2021-09-23 12:20:30|19228|19198|19228|19198|19228|19198|19228|19198|1
1632399640000|2021-09-23 12:20:40|19226|19196|19226|19196|19226|19196|19226|19196|1
1632399670000|2021-09-23 12:21:10|19228|19198|19225|19195|19228|19198|19225|19195|2
1632399680000|2021-09-23 12:21:20|19228|19198|19235|19205|19235|19205|19228|19198|3
1632399690000|2021-09-23 12:21:30|19239|19209|19235|19205|19239|19209|19235|19205|2
1632399700000|2021-09-23 12:21:40|19233|19203|19233|19203|19233|19203|19233|19203|1
1632399780000|2021-09-23 12:23:00|19235|19205|19235|19205|19235|19205|19235|19205|1
1632399790000|2021-09-23 12:23:10|19232|19202|19232|19202|19232|19202|19232|19202|1
1632399810000|2021-09-23 12:23:30|19235|19205|19233|19203|19235|19205|19233|19203|2
1632399820000|2021-09-23 12:23:40|19230|19200|19230|19200|19230|19200|19230|19200|1
1632399830000|2021-09-23 12:23:50|19233|19203|19233|19203|19233|19203|19233|19203|1
1632399840000|2021-09-23 12:24:00|19228|19198|19228|19198|19228|19198|19228|19198|1
1632399850000|2021-09-23 12:24:10|19232|19202|19232|19202|19232|19202|19232|19202|1
1632399860000|2021-09-23 12:24:20|19233|19203|19233|19203|19233|19203|19233|19203|1
1632399920000|2021-09-23 12:25:20|19231|19201|19231|19201|19231|19201|19231|19201|1
1632399940000|2021-09-23 12:25:40|19230|19200|19230|19200|19230|19200|19230|19200|1
1632399960000|2021-09-23 12:26:00|19227|19197|19228|19198|19228|19198|19225|19195|4
1632399970000|2021-09-23 12:26:10|19226|19196|19226|19196|19226|19196|19226|19196|1
1632400000000|2021-09-23 12:26:40|19228|19198|19228|19198|19228|19198|19225|19195|3
1632400010000|2021-09-23 12:26:50|19227|19197|19223|19193|19227|19197|19223|19193|2
1632400040000|2021-09-23 12:27:20|19228|19198|19230|19200|19230|19200|19228|19198|2
1632400060000|2021-09-23 12:27:40|19228|19198|19228|19198|19228|19198|19228|19198|1
1632400080000|2021-09-23 12:28:00|19225|19195|19225|19195|19225|19195|19223|19193|3
1632400100000|2021-09-23 12:28:20|19226|19196|19226|19196|19226|19196|19226|19196|1
1632400110000|2021-09-23 12:28:30|19225|19195|19225|19195|19225|19195|19225|19195|1
1632400180000|2021-09-23 12:29:40|19222|19192|19222|19192|19222|19192|19222|19192|1
1632400190000|2021-09-23 12:29:50|19223|19193|19226|19196|19226|19196|19223|19193|2
1632400200000|2021-09-23 12:30:00|19230|19200|19235|19205|19235|19205|19230|19200|2
1632400210000|2021-09-23 12:30:10|19233|19203|19233|19203|19233|19203|19233|19203|1
1632400220000|2021-09-23 12:30:20|19235|19205|19238|19208|19238|19208|19233|19203|4
1632400230000|2021-09-23 12:30:30|19240|19210|19245|19215|19245|19215|19240|19210|3
1632400250000|2021-09-23 12:30:50|19242|19212|19242|19212|19242|19212|19240|19210|3
1632400260000|2021-09-23 12:31:00|19240|19210|19240|19210|19240|19210|19240|19210|1
1632400320000|2021-09-23 12:32:00|19236|19206|19235|19205|19236|19206|19233|19203|3
1632400330000|2021-09-23 12:32:10|19232|19202|19232|19202|19232|19202|19232|19202|1
1632400350000|2021-09-23 12:32:30|19233|19203|19235|19205|19235|19205|19233|19203|2
1632400380000|2021-09-23 12:33:00|19237|19207|19247|19217|19247|19217|19237|19207|3
1632400390000|2021-09-23 12:33:10|19245|19215|19245|19215|19245|19215|19243|19213|3
1632400410000|2021-09-23 12:33:30|19247|19217|19245|19215|19247|19217|19245|19215|2
1632400440000|2021-09-23 12:34:00|19242|19212|19239|19209|19242|19212|19237|19207|3
1632400450000|2021-09-23 12:34:10|19240|19210|19242|19212|19242|19212|19240|19210|2
1632400470000|2021-09-23 12:34:30|19247|19217|19238|19208|19247|19217|19238|19208|4
1632400480000|2021-09-23 12:34:40|19236|19206|19233|19203|19236|19206|19233|19203|2
1632400550000|2021-09-23 12:35:50|19235|19205|19232|19202|19235|19205|19232|19202|3
1632400600000|2021-09-23 12:36:40|19235|19205|19235|19205|19235|19205|19235|19205|1
1632400680000|2021-09-23 12:38:00|19237|19207|19235|19205|19237|19207|19235|19205|2
1632400720000|2021-09-23 12:38:40|19237|19207|19237|19207|19237|19207|19237|19207|1
1632400730000|2021-09-23 12:38:50|19240|19210|19242|19212|19242|19212|19240|19210|2
1632400750000|2021-09-23 12:39:10|19240|19210|19240|19210|19240|19210|19240|19210|1
1632400770000|2021-09-23 12:39:30|19242|19212|19247|19217|19247|19217|19242|19212|2
1632400780000|2021-09-23 12:39:40|19250|19220|19250|19220|19250|19220|19250|19220|1
1632400790000|2021-09-23 12:39:50|19247|19217|19247|19217|19247|19217|19247|19217|1
1632400800000|2021-09-23 12:40:00|19250|19220|19250|19220|19250|19220|19250|19220|1
1632400840000|2021-09-23 12:40:40|19247|19217|19245|19215|19247|19217|19245|19215|2
1632400860000|2021-09-23 12:41:00|19242|19212|19237|19207|19242|19212|19237|19207|3
1632400870000|2021-09-23 12:41:10|19235|19205|19237|19207|19237|19207|19233|19203|3
1632400890000|2021-09-23 12:41:30|19238|19208|19238|19208|19238|19208|19238|19208|1
1632400930000|2021-09-23 12:42:10|19240|19210|19240|19210|19240|19210|19240|19210|1
1632400980000|2021-09-23 12:43:00|19239|19209|19239|19209|19239|19209|19239|19209|1
1632401000000|2021-09-23 12:43:20|19242|19212|19240|19210|19242|19212|19240|19210|2
1632401040000|2021-09-23 12:44:00|19242|19212|19242|19212|19242|19212|19242|19212|1
1632401090000|2021-09-23 12:44:50|19240|19210|19238|19208|19240|19210|19238|19208|2
1632401110000|2021-09-23 12:45:10|19235|19205|19235|19205|19235|19205|19233|19203|5
1632401170000|2021-09-23 12:46:10|19238|19208|19240|19210|19240|19210|19238|19208|2
1632401210000|2021-09-23 12:46:50|19242|19212|19242|19212|19242|19212|19242|19212|1
1632401240000|2021-09-23 12:47:20|19240|19210|19245|19215|19245|19215|19240|19210|3
1632401250000|2021-09-23 12:47:30|19243|19213|19243|19213|19243|19213|19243|19213|1
1632401260000|2021-09-23 12:47:40|19245|19215|19243|19213|19245|19215|19243|19213|2
1632401280000|2021-09-23 12:48:00|19245|19215|19245|19215|19245|19215|19245|19215|1
1632401290000|2021-09-23 12:48:10|19243|19213|19243|19213|19245|19215|19243|19213|3
1632401320000|2021-09-23 12:48:40|19240|19210|19240|19210|19240|19210|19240|19210|1
1632401370000|2021-09-23 12:49:30|19237|19207|19231|19201|19237|19207|19231|19201|3
1632401390000|2021-09-23 12:49:50|19228|19198|19225|19195|19228|19198|19223|19193|4
1632401400000|2021-09-23 12:50:00|19223|19193|19225|19195|19225|19195|19222|19192|4
1632401410000|2021-09-23 12:50:10|19226|19196|19230|19200|19232|19202|19226|19196|3
1632401420000|2021-09-23 12:50:20|19232|19202|19232|19202|19234|19204|19232|19202|3
1632401430000|2021-09-23 12:50:30|19230|19200|19223|19193|19230|19200|19223|19193|3
1632401440000|2021-09-23 12:50:40|19220|19190|19213|19183|19225|19195|19213|19183|4
1632401450000|2021-09-23 12:50:50|19217|19187|19223|19193|19223|19193|19217|19187|4
1632401460000|2021-09-23 12:51:00|19222|19192|19222|19192|19222|19192|19222|19192|1
1632401470000|2021-09-23 12:51:10|19225|19195|19225|19195|19225|19195|19225|19195|1
1632401480000|2021-09-23 12:51:20|19214|19184|19218|19188|19222|19192|19214|19184|5
1632401490000|2021-09-23 12:51:30|19220|19190|19220|19190|19220|19190|19220|19190|1
1632401520000|2021-09-23 12:52:00|19219|19189|19220|19190|19220|19190|19219|19189|2
1632401540000|2021-09-23 12:52:20|19217|19187|19217|19187|19217|19187|19217|19187|1
1632401570000|2021-09-23 12:52:50|19215|19185|19212|19182|19215|19185|19212|19182|2
1632401580000|2021-09-23 12:53:00|19208|19178|19207|19177|19208|19178|19205|19175|3
1632401590000|2021-09-23 12:53:10|19210|19180|19210|19180|19210|19180|19210|19180|1
1632401610000|2021-09-23 12:53:30|19220|19190|19220|19190|19220|19190|19220|19190|1
1632401640000|2021-09-23 12:54:00|19218|19188|19220|19190|19220|19190|19218|19188|2
1632401650000|2021-09-23 12:54:10|19222|19192|19225|19195|19225|19195|19222|19192|2
1632401670000|2021-09-23 12:54:30|19226|19196|19228|19198|19230|19200|19226|19196|3
1632401680000|2021-09-23 12:54:40|19227|19197|19227|19197|19227|19197|19227|19197|1
1632401690000|2021-09-23 12:54:50|19225|19195|19223|19193|19225|19195|19223|19193|2
1632401700000|2021-09-23 12:55:00|19222|19192|19225|19195|19225|19195|19222|19192|2
1632401720000|2021-09-23 12:55:20|19227|19197|19227|19197|19227|19197|19227|19197|1
1632401730000|2021-09-23 12:55:30|19230|19200|19235|19205|19235|19205|19230|19200|3
1632401740000|2021-09-23 12:55:40|19237|19207|19237|19207|19238|19208|19237|19207|3
1632401750000|2021-09-23 12:55:50|19238|19208|19237|19207|19238|19208|19233|19203|3
1632401770000|2021-09-23 12:56:10|19242|19212|19237|19207|19242|19212|19237|19207|2
1632401800000|2021-09-23 12:56:40|19242|19212|19242|19212|19242|19212|19242|19212|1
1632401810000|2021-09-23 12:56:50|19238|19208|19233|19203|19238|19208|19233|19203|2
1632401830000|2021-09-23 12:57:10|19232|19202|19230|19200|19232|19202|19227|19197|4
1632401860000|2021-09-23 12:57:40|19229|19199|19229|19199|19229|19199|19229|19199|1
1632401880000|2021-09-23 12:58:00|19227|19197|19225|19195|19227|19197|19225|19195|2
1632401900000|2021-09-23 12:58:20|19227|19197|19227|19197|19227|19197|19227|19197|1
1632401920000|2021-09-23 12:58:40|19229|19199|19229|19199|19229|19199|19229|19199|1
1632401930000|2021-09-23 12:58:50|19225|19195|19210|19180|19225|19195|19210|19180|2
1632401940000|2021-09-23 12:59:00|19208|19178|19265|19235|19265|19235|19208|19178|16
1632401950000|2021-09-23 12:59:10|19262|19232|19260|19230|19262|19232|19258|19228|4
1632401960000|2021-09-23 12:59:20|19262|19232|19255|19225|19262|19232|19255|19225|3
1632401970000|2021-09-23 12:59:30|19257|19227|19257|19227|19257|19227|19257|19227|1
1632401980000|2021-09-23 12:59:40|19255|19225|19255|19225|19255|19225|19252|19222|3
1632401990000|2021-09-23 12:59:50|19252|19222|19252|19222|19252|19222|19252|19222|1
1632402000000|2021-09-23 13:00:00|19255|19225|19285|19255|19288|19258|19255|19225|19
1632402010000|2021-09-23 13:00:10|19283|19253|19265|19235|19285|19255|19265|19235|23
1632402020000|2021-09-23 13:00:20|19267|19237|19257|19227|19267|19237|19257|19227|16
1632402030000|2021-09-23 13:00:30|19255|19225|19268|19238|19268|19238|19255|19225|15
1632402040000|2021-09-23 13:00:40|19272|19242|19268|19238|19273|19243|19268|19238|7
1632402050000|2021-09-23 13:00:50|19270|19240|19275|19245|19277|19247|19268|19238|19
1632402060000|2021-09-23 13:01:00|19277|19247|19290|19260|19290|19260|19277|19247|11
1632402070000|2021-09-23 13:01:10|19288|19258|19300|19270|19305|19275|19286|19256|17
1632402080000|2021-09-23 13:01:20|19303|19273|19305|19275|19305|19275|19298|19268|9
1632402090000|2021-09-23 13:01:30|19306|19276|19300|19270|19306|19276|19300|19270|6
1632402100000|2021-09-23 13:01:40|19297|19267|19285|19255|19297|19267|19275|19245|18
1632402110000|2021-09-23 13:01:50|19287|19257|19280|19250|19288|19258|19280|19250|9
1632402120000|2021-09-23 13:02:00|19282|19252|19275|19245|19282|19252|19275|19245|6
1632402130000|2021-09-23 13:02:10|19273|19243|19273|19243|19278|19248|19273|19243|5
1632402140000|2021-09-23 13:02:20|19272|19242|19267|19237|19272|19242|19267|19237|4
1632402150000|2021-09-23 13:02:30|19265|19235|19255|19225|19265|19235|19250|19220|11
1632402160000|2021-09-23 13:02:40|19250|19220|19240|19210|19250|19220|19240|19210|15
1632402170000|2021-09-23 13:02:50|19238|19208|19238|19208|19238|19208|19238|19208|1
1632402180000|2021-09-23 13:03:00|19236|19206|19235|19205|19236|19206|19235|19205|2
1632402190000|2021-09-23 13:03:10|19232|19202|19232|19202|19233|19203|19223|19193|8
1632402200000|2021-09-23 13:03:20|19230|19200|19222|19192|19230|19200|19222|19192|10
1632402210000|2021-09-23 13:03:30|19219|19189|19215|19185|19222|19192|19208|19178|11
1632402220000|2021-09-23 13:03:40|19213|19183|19210|19180|19213|19183|19205|19175|8
1632402230000|2021-09-23 13:03:50|19213|19183|19212|19182|19215|19185|19210|19180|17
1632402240000|2021-09-23 13:04:00|19215|19185|19213|19183|19215|19185|19213|19183|2
1632402250000|2021-09-23 13:04:10|19212|19182|19210|19180|19212|19182|19210|19180|2
1632402260000|2021-09-23 13:04:20|19212|19182|19210|19180|19212|19182|19210|19180|6
1632402270000|2021-09-23 13:04:30|19215|19185|19212|19182|19217|19187|19212|19182|4
1632402280000|2021-09-23 13:04:40|19210|19180|19210|19180|19210|19180|19210|19180|1
1632402290000|2021-09-23 13:04:50|19207|19177|19207|19177|19207|19177|19207|19177|1
1632402300000|2021-09-23 13:05:00|19205|19175|19207|19177|19207|19177|19205|19175|2
1632402320000|2021-09-23 13:05:20|19205|19175|19192|19162|19205|19175|19182|19152|16
1632402330000|2021-09-23 13:05:30|19190|19160|19188|19158|19190|19160|19187|19157|5
1632402340000|2021-09-23 13:05:40|19185|19155|19182|19152|19188|19158|19182|19152|5
1632402350000|2021-09-23 13:05:50|19180|19150|19183|19153|19183|19153|19180|19150|2
1632402360000|2021-09-23 13:06:00|19185|19155|19178|19148|19185|19155|19177|19147|8
1632402370000|2021-09-23 13:06:10|19177|19147|19180|19150|19182|19152|19177|19147|4
1632402380000|2021-09-23 13:06:20|19179|19149|19182|19152|19182|19152|19179|19149|3
1632402390000|2021-09-23 13:06:30|19180|19150|19180|19150|19180|19150|19180|19150|1
1632402400000|2021-09-23 13:06:40|19175|19145|19170|19140|19175|19145|19168|19138|5
1632402410000|2021-09-23 13:06:50|19172|19142|19170|19140|19175|19145|19167|19137|15
1632402420000|2021-09-23 13:07:00|19168|19138|19175|19145|19175|19145|19168|19138|8
1632402430000|2021-09-23 13:07:10|19180|19150|19175|19145|19180|19150|19170|19140|13
1632402440000|2021-09-23 13:07:20|19173|19143|19171|19141|19173|19143|19171|19141|6
1632402450000|2021-09-23 13:07:30|19168|19138|19163|19133|19168|19138|19155|19125|7
1632402460000|2021-09-23 13:07:40|19162|19132|19170|19140|19173|19143|19162|19132|11
1632402470000|2021-09-23 13:07:50|19173|19143|19173|19143|19173|19143|19170|19140|3
1632402480000|2021-09-23 13:08:00|19175|19145|19168|19138|19175|19145|19168|19138|4
1632402490000|2021-09-23 13:08:10|19167|19137|19170|19140|19170|19140|19167|19137|2
1632402510000|2021-09-23 13:08:30|19167|19137|19170|19140|19173|19143|19167|19137|5
1632402520000|2021-09-23 13:08:40|19177|19147|19173|19143|19177|19147|19173|19143|3
1632402530000|2021-09-23 13:08:50|19168|19138|19170|19140|19172|19142|19168|19138|4
1632402540000|2021-09-23 13:09:00|19169|19139|19157|19127|19169|19139|19155|19125|7
1632402550000|2021-09-23 13:09:10|19158|19128|19165|19135|19165|19135|19158|19128|4
1632402560000|2021-09-23 13:09:20|19167|19137|19180|19150|19180|19150|19167|19137|7
1632402570000|2021-09-23 13:09:30|19182|19152|19182|19152|19185|19155|19182|19152|8
1632402580000|2021-09-23 13:09:40|19180|19150|19180|19150|19182|19152|19179|19149|7
1632402590000|2021-09-23 13:09:50|19182|19152|19188|19158|19192|19162|19182|19152|13
1632402600000|2021-09-23 13:10:00|19187|19157|19180|19150|19187|19157|19180|19150|5
1632402610000|2021-09-23 13:10:10|19182|19152|19182|19152|19184|19154|19180|19150|5
1632402620000|2021-09-23 13:10:20|19184|19154|19184|19154|19184|19154|19184|19154|1
1632402630000|2021-09-23 13:10:30|19185|19155|19187|19157|19190|19160|19185|19155|5
1632402640000|2021-09-23 13:10:40|19185|19155|19179|19149|19185|19155|19179|19149|3
1632402650000|2021-09-23 13:10:50|19182|19152|19182|19152|19182|19152|19182|19152|1
1632402660000|2021-09-23 13:11:00|19180|19150|19172|19142|19180|19150|19172|19142|5
1632402670000|2021-09-23 13:11:10|19170|19140|19170|19140|19172|19142|19170|19140|3
1632402690000|2021-09-23 13:11:30|19172|19142|19172|19142|19172|19142|19172|19142|1
1632402700000|2021-09-23 13:11:40|19170|19140|19174|19144|19174|19144|19170|19140|2
1632402710000|2021-09-23 13:11:50|19172|19142|19163|19133|19172|19142|19163|19133|4
1632402720000|2021-09-23 13:12:00|19162|19132|19165|19135|19165|19135|19162|19132|4
1632402730000|2021-09-23 13:12:10|19162|19132|19165|19135|19165|19135|19162|19132|2
1632402740000|2021-09-23 13:12:20|19163|19133|19168|19138|19170|19140|19163|19133|5
1632402750000|2021-09-23 13:12:30|19170|19140|19175|19145|19177|19147|19170|19140|6
1632402760000|2021-09-23 13:12:40|19171|19141|19168|19138|19171|19141|19168|19138|3
1632402770000|2021-09-23 13:12:50|19170|19140|19177|19147|19177|19147|19170|19140|4
1632402780000|2021-09-23 13:13:00|19175|19145|19170|19140|19175|19145|19170|19140|4
1632402790000|2021-09-23 13:13:10|19172|19142|19168|19138|19172|19142|19168|19138|3
1632402800000|2021-09-23 13:13:20|19167|19137|19172|19142|19172|19142|19167|19137|4
1632402810000|2021-09-23 13:13:30|19173|19143|19175|19145|19177|19147|19173|19143|4
1632402840000|2021-09-23 13:14:00|19168|19138|19167|19137|19170|19140|19167|19137|4
1632402850000|2021-09-23 13:14:10|19169|19139|19162|19132|19169|19139|19162|19132|4
1632402860000|2021-09-23 13:14:20|19165|19135|19162|19132|19165|19135|19162|19132|5
1632402870000|2021-09-23 13:14:30|19160|19130|19160|19130|19164|19134|19158|19128|9
1632402880000|2021-09-23 13:14:40|19159|19129|19157|19127|19159|19129|19157|19127|2
1632402890000|2021-09-23 13:14:50|19155|19125|19157|19127|19157|19127|19150|19120|9
1632402900000|2021-09-23 13:15:00|19155|19125|19150|19120|19155|19125|19147|19117|16
1632402910000|2021-09-23 13:15:10|19152|19122|19147|19117|19152|19122|19147|19117|7
1632402920000|2021-09-23 13:15:20|19143|19113|19160|19130|19160|19130|19140|19110|11
1632402930000|2021-09-23 13:15:30|19158|19128|19162|19132|19162|19132|19158|19128|3
1632402940000|2021-09-23 13:15:40|19160|19130|19158|19128|19162|19132|19158|19128|4
1632402950000|2021-09-23 13:15:50|19157|19127|19155|19125|19157|19127|19155|19125|2
1632402960000|2021-09-23 13:16:00|19160|19130|19165|19135|19165|19135|19160|19130|4
1632402970000|2021-09-23 13:16:10|19167|19137|19165|19135|19167|19137|19162|19132|6
1632402980000|2021-09-23 13:16:20|19164|19134|19164|19134|19164|19134|19164|19134|1
1632402990000|2021-09-23 13:16:30|19158|19128|19165|19135|19165|19135|19158|19128|6
1632403000000|2021-09-23 13:16:40|19166|19136|19172|19142|19175|19145|19166|19136|9
1632403010000|2021-09-23 13:16:50|19177|19147|19172|19142|19177|19147|19172|19142|4
1632403020000|2021-09-23 13:17:00|19174|19144|19170|19140|19174|19144|19165|19135|8
1632403030000|2021-09-23 13:17:10|19173|19143|19173|19143|19177|19147|19172|19142|4
1632403040000|2021-09-23 13:17:20|19172|19142|19172|19142|19172|19142|19172|19142|1
1632403050000|2021-09-23 13:17:30|19170|19140|19165|19135|19170|19140|19165|19135|3
1632403060000|2021-09-23 13:17:40|19171|19141|19162|19132|19171|19141|19161|19131|5
1632403080000|2021-09-23 13:18:00|19165|19135|19155|19125|19165|19135|19155|19125|6
1632403090000|2021-09-23 13:18:10|19157|19127|19155|19125|19166|19136|19154|19124|9
1632403100000|2021-09-23 13:18:20|19157|19127|19157|19127|19157|19127|19157|19127|1
1632403110000|2021-09-23 13:18:30|19153|19123|19152|19122|19157|19127|19150|19120|9
1632403120000|2021-09-23 13:18:40|19155|19125|19165|19135|19167|19137|19155|19125|11
1632403130000|2021-09-23 13:18:50|19167|19137|19167|19137|19167|19137|19167|19137|1
1632403140000|2021-09-23 13:19:00|19169|19139|19154|19124|19169|19139|19154|19124|8
1632403150000|2021-09-23 13:19:10|19155|19125|19165|19135|19167|19137|19155|19125|9
1632403160000|2021-09-23 13:19:20|19162|19132|19155|19125|19162|19132|19155|19125|8
1632403170000|2021-09-23 13:19:30|19157|19127|19155|19125|19162|19132|19155|19125|14
1632403180000|2021-09-23 13:19:40|19157|19127|19157|19127|19160|19130|19157|19127|3
1632403190000|2021-09-23 13:19:50|19160|19130|19162|19132|19162|19132|19160|19130|6
1632403200000|2021-09-23 13:20:00|19160|19130|19162|19132|19162|19132|19155|19125|14
1632403210000|2021-09-23 13:20:10|19165|19135|19167|19137|19175|19145|19165|19135|13
1632403220000|2021-09-23 13:20:20|19165|19135|19167|19137|19169|19139|19163|19133|6
1632403230000|2021-09-23 13:20:30|19165|19135|19163|19133|19165|19135|19162|19132|7
1632403240000|2021-09-23 13:20:40|19162|19132|19163|19133|19164|19134|19160|19130|8
1632403250000|2021-09-23 13:20:50|19164|19134|19160|19130|19164|19134|19160|19130|9
1632403260000|2021-09-23 13:21:00|19159|19129|19154|19124|19159|19129|19150|19120|10
1632403270000|2021-09-23 13:21:10|19152|19122|19155|19125|19157|19127|19152|19122|7
1632403280000|2021-09-23 13:21:20|19157|19127|19157|19127|19157|19127|19155|19125|5
1632403290000|2021-09-23 13:21:30|19155|19125|19160|19130|19160|19130|19155|19125|3
1632403300000|2021-09-23 13:21:40|19162|19132|19159|19129|19162|19132|19159|19129|15
1632403310000|2021-09-23 13:21:50|19160|19130|19159|19129|19160|19130|19159|19129|2
1632403320000|2021-09-23 13:22:00|19157|19127|19160|19130|19162|19132|19157|19127|11
1632403330000|2021-09-23 13:22:10|19162|19132|19150|19120|19162|19132|19150|19120|7
1632403340000|2021-09-23 13:22:20|19153|19123|19154|19124|19154|19124|19147|19117|13
1632403350000|2021-09-23 13:22:30|19155|19125|19163|19133|19163|19133|19155|19125|5
1632403360000|2021-09-23 13:22:40|19160|19130|19160|19130|19160|19130|19160|19130|1
1632403380000|2021-09-23 13:23:00|19168|19138|19168|19138|19170|19140|19166|19136|16
1632403400000|2021-09-23 13:23:20|19170|19140|19162|19132|19170|19140|19162|19132|6
1632403410000|2021-09-23 13:23:30|19160|19130|19160|19130|19160|19130|19160|19130|1
1632403420000|2021-09-23 13:23:40|19158|19128|19160|19130|19162|19132|19153|19123|13
1632403430000|2021-09-23 13:23:50|19162|19132|19165|19135|19165|19135|19162|19132|4
1632403440000|2021-09-23 13:24:00|19163|19133|19165|19135|19165|19135|19163|19133|2
1632403480000|2021-09-23 13:24:40|19163|19133|19163|19133|19163|19133|19163|19133|1
1632403490000|2021-09-23 13:24:50|19160|19130|19158|19128|19160|19130|19158|19128|2
1632403500000|2021-09-23 13:25:00|19160|19130|19155|19125|19160|19130|19151|19121|8
1632403510000|2021-09-23 13:25:10|19153|19123|19148|19118|19153|19123|19148|19118|3
1632403520000|2021-09-23 13:25:20|19145|19115|19145|19115|19145|19115|19145|19115|1
1632403530000|2021-09-23 13:25:30|19144|19114|19137|19107|19144|19114|19131|19101|9
1632403540000|2021-09-23 13:25:40|19138|19108|19141|19111|19142|19112|19138|19108|4
1632403550000|2021-09-23 13:25:50|19142|19112|19150|19120|19150|19120|19136|19106|12
1632403560000|2021-09-23 13:26:00|19152|19122|19143|19113|19152|19122|19141|19111|10
1632403570000|2021-09-23 13:26:10|19141|19111|19142|19112|19143|19113|19140|19110|8
1632403580000|2021-09-23 13:26:20|19140|19110|19142|19112|19143|19113|19140|19110|6
1632403590000|2021-09-23 13:26:30|19140|19110|19144|19114|19144|19114|19140|19110|7
1632403600000|2021-09-23 13:26:40|19142|19112|19136|19106|19144|19114|19136|19106|8
1632403610000|2021-09-23 13:26:50|19133|19103|19135|19105|19135|19105|19133|19103|2
1632403620000|2021-09-23 13:27:00|19137|19107|19143|19113|19143|19113|19137|19107|4
1632403630000|2021-09-23 13:27:10|19140|19110|19135|19105|19140|19110|19131|19101|11
1632403640000|2021-09-23 13:27:20|19138|19108|19125|19095|19138|19108|19125|19095|13
1632403650000|2021-09-23 13:27:30|19128|19098|19125|19095|19132|19102|19125|19095|8
1632403660000|2021-09-23 13:27:40|19123|19093|19122|19092|19127|19097|19120|19090|13
1632403670000|2021-09-23 13:27:50|19125|19095|19125|19095|19129|19099|19123|19093|7
1632403680000|2021-09-23 13:28:00|19127|19097|19117|19087|19128|19098|19117|19087|11
1632403690000|2021-09-23 13:28:10|19112|19082|19115|19085|19120|19090|19112|19082|13
1632403700000|2021-09-23 13:28:20|19117|19087|19112|19082|19117|19087|19112|19082|12
1632403710000|2021-09-23 13:28:30|19107|19077|19110|19080|19110|19080|19105|19075|5
1632403720000|2021-09-23 13:28:40|19108|19078|19098|19068|19110|19080|19098|19068|8
1632403730000|2021-09-23 13:28:50|19100|19070|19105|19075|19105|19075|19100|19070|4
1632403740000|2021-09-23 13:29:00|19107|19077|19115|19085|19115|19085|19107|19077|8
1632403750000|2021-09-23 13:29:10|19113|19083|19118|19088|19120|19090|19110|19080|10
1632403770000|2021-09-23 13:29:30|19120|19090|19127|19097|19127|19097|19120|19090|4
1632403780000|2021-09-23 13:29:40|19125|19095|19120|19090|19125|19095|19120|19090|6
1632403790000|2021-09-23 13:29:50|19118|19088|19115|19085|19118|19088|19115|19085|3
1632403800000|2021-09-23 13:30:00|19112|19082|19097|19067|19112|19082|19097|19067|10
1632403810000|2021-09-23 13:30:10|19100|19070|19098|19068|19100|19070|19097|19067|3
1632403820000|2021-09-23 13:30:20|19100|19070|19092|19062|19102|19072|19090|19060|7
1632403830000|2021-09-23 13:30:30|19090|19060|19102|19072|19102|19072|19090|19060|12
1632403840000|2021-09-23 13:30:40|19103|19073|19107|19077|19107|19077|19100|19070|7
1632403850000|2021-09-23 13:30:50|19110|19080|19123|19093|19123|19093|19110|19080|9
1632403860000|2021-09-23 13:31:00|19125|19095|19120|19090|19125|19095|19120|19090|6
1632403870000|2021-09-23 13:31:10|19122|19092|19122|19092|19122|19092|19122|19092|1
1632403880000|2021-09-23 13:31:20|19123|19093|19130|19100|19132|19102|19123|19093|7
1632403890000|2021-09-23 13:31:30|19127|19097|19132|19102|19132|19102|19127|19097|3
1632403900000|2021-09-23 13:31:40|19133|19103|19130|19100|19137|19107|19130|19100|10
1632403910000|2021-09-23 13:31:50|19129|19099|19122|19092|19129|19099|19120|19090|5
1632403920000|2021-09-23 13:32:00|19120|19090|19117|19087|19120|19090|19110|19080|8
1632403930000|2021-09-23 13:32:10|19112|19082|19110|19080|19117|19087|19110|19080|7
1632403940000|2021-09-23 13:32:20|19117|19087|19130|19100|19130|19100|19117|19087|8
1632403950000|2021-09-23 13:32:30|19128|19098|19135|19105|19135|19105|19128|19098|6
1632403960000|2021-09-23 13:32:40|19133|19103|19142|19112|19142|19112|19130|19100|7
1632403970000|2021-09-23 13:32:50|19140|19110|19130|19100|19142|19112|19130|19100|8
1632403980000|2021-09-23 13:33:00|19128|19098|19107|19077|19128|19098|19105|19075|9
1632403990000|2021-09-23 13:33:10|19105|19075|19105|19075|19105|19075|19102|19072|3
1632404010000|2021-09-23 13:33:30|19107|19077|19117|19087|19117|19087|19107|19077|6
1632404020000|2021-09-23 13:33:40|19113|19083|19127|19097|19127|19097|19113|19083|12
1632404030000|2021-09-23 13:33:50|19125|19095|19125|19095|19127|19097|19125|19095|5
1632404040000|2021-09-23 13:34:00|19122|19092|19110|19080|19122|19092|19110|19080|6
1632404050000|2021-09-23 13:34:10|19112|19082|19112|19082|19112|19082|19110|19080|3
1632404060000|2021-09-23 13:34:20|19107|19077|19097|19067|19107|19077|19095|19065|12
1632404070000|2021-09-23 13:34:30|19098|19068|19098|19068|19100|19070|19090|19060|13
1632404080000|2021-09-23 13:34:40|19100|19070|19093|19063|19100|19070|19093|19063|3
1632404090000|2021-09-23 13:34:50|19095|19065|19090|19060|19095|19065|19090|19060|6
1632404100000|2021-09-23 13:35:00|19087|19057|19095|19065|19095|19065|19085|19055|13
1632404110000|2021-09-23 13:35:10|19098|19068|19097|19067|19102|19072|19095|19065|13
1632404120000|2021-09-23 13:35:20|19095|19065|19088|19058|19097|19067|19085|19055|14
1632404130000|2021-09-23 13:35:30|19085|19055|19087|19057|19090|19060|19085|19055|6
1632404140000|2021-09-23 13:35:40|19085|19055|19078|19048|19087|19057|19078|19048|6
1632404150000|2021-09-23 13:35:50|19080|19050|19071|19041|19080|19050|19068|19038|17
1632404160000|2021-09-23 13:36:00|19063|19033|19057|19027|19063|19033|19057|19027|2
1632404170000|2021-09-23 13:36:10|19054|19024|19055|19025|19055|19025|19053|19023|5
1632404180000|2021-09-23 13:36:20|19057|19027|19052|19022|19057|19027|19048|19018|14
1632404190000|2021-09-23 13:36:30|19044|19014|19065|19035|19065|19035|19044|19014|10
1632404200000|2021-09-23 13:36:40|19063|19033|19072|19042|19072|19042|19062|19032|11
1632404210000|2021-09-23 13:36:50|19068|19038|19053|19023|19070|19040|19053|19023|9
1632404220000|2021-09-23 13:37:00|19055|19025|19057|19027|19057|19027|19055|19025|2
1632404230000|2021-09-23 13:37:10|19059|19029|19063|19033|19065|19035|19059|19029|7
1632404250000|2021-09-23 13:37:30|19065|19035|19067|19037|19067|19037|19065|19035|2
1632404260000|2021-09-23 13:37:40|19068|19038|19073|19043|19073|19043|19068|19038|4
1632404270000|2021-09-23 13:37:50|19075|19045|19083|19053|19085|19055|19075|19045|9
1632404280000|2021-09-23 13:38:00|19091|19061|19097|19067|19100|19070|19091|19061|8
1632404290000|2021-09-23 13:38:10|19098|19068|19104|19074|19105|19075|19098|19068|9
1632404300000|2021-09-23 13:38:20|19102|19072|19109|19079|19110|19080|19102|19072|10
1632404310000|2021-09-23 13:38:30|19112|19082|19110|19080|19112|19082|19107|19077|6
1632404320000|2021-09-23 13:38:40|19108|19078|19110|19080|19110|19080|19108|19078|6
1632404330000|2021-09-23 13:38:50|19107|19077|19104|19074|19107|19077|19104|19074|4
1632404340000|2021-09-23 13:39:00|19105|19075|19102|19072|19105|19075|19102|19072|4
1632404350000|2021-09-23 13:39:10|19099|19069|19097|19067|19100|19070|19095|19065|6
1632404360000|2021-09-23 13:39:20|19095|19065|19101|19071|19101|19071|19095|19065|14
1632404370000|2021-09-23 13:39:30|19104|19074|19126.5|19096.5|19126.5|19096.5|19104|19074|10
1632404380000|2021-09-23 13:39:40|19123|19093|19110|19080|19125|19095|19110|19080|11
1632404390000|2021-09-23 13:39:50|19107|19077|19107|19077|19107|19077|19107|19077|1
1632404400000|2021-09-23 13:40:00|19105|19075|19097|19067|19105|19075|19095|19065|5
1632404410000|2021-09-23 13:40:10|19099|19069|19100|19070|19100|19070|19099|19069|2
1632404420000|2021-09-23 13:40:20|19107|19077|19112|19082|19112|19082|19107|19077|4
1632404430000|2021-09-23 13:40:30|19115|19085|19115|19085|19117|19087|19115|19085|3
1632404440000|2021-09-23 13:40:40|19117|19087|19128|19098|19131|19101|19117|19087|8
1632404450000|2021-09-23 13:40:50|19127|19097|19127|19097|19131|19101|19122|19092|11
1632404460000|2021-09-23 13:41:00|19125|19095|19132|19102|19135|19105|19125|19095|10
1632404470000|2021-09-23 13:41:10|19133|19103|19135|19105|19147|19117|19132|19102|13
1632404480000|2021-09-23 13:41:20|19137|19107|19143|19113|19143|19113|19135|19105|12
1632404490000|2021-09-23 13:41:30|19145|19115|19143|19113|19150|19120|19140|19110|10
1632404500000|2021-09-23 13:41:40|19140|19110|19138|19108|19140|19110|19138|19108|4
1632404520000|2021-09-23 13:42:00|19140|19110|19135|19105|19145|19115|19135|19105|12
1632404530000|2021-09-23 13:42:10|19137|19107|19128|19098|19137|19107|19128|19098|9
1632404540000|2021-09-23 13:42:20|19130|19100|19130|19100|19132|19102|19128|19098|9
1632404550000|2021-09-23 13:42:30|19128|19098|19128|19098|19132|19102|19128|19098|8
1632404560000|2021-09-23 13:42:40|19125|19095|19125|19095|19127|19097|19125|19095|9
1632404570000|2021-09-23 13:42:50|19127|19097|19125|19095|19127|19097|19122|19092|15
1632404580000|2021-09-23 13:43:00|19127|19097|19132|19102|19132|19102|19127|19097|7
1632404590000|2021-09-23 13:43:10|19133|19103|19133|19103|19133|19103|19133|19103|1
1632404600000|2021-09-23 13:43:20|19135|19105|19138|19108|19138|19108|19135|19105|3
1632404610000|2021-09-23 13:43:30|19140|19110|19152|19122|19152|19122|19140|19110|15
1632404620000|2021-09-23 13:43:40|19146|19116|19147|19117|19150|19120|19146|19116|18
1632404640000|2021-09-23 13:44:00|19150|19120|19153|19123|19160|19130|19150|19120|20
1632404650000|2021-09-23 13:44:10|19155|19125|19144|19114|19157|19127|19144|19114|8
1632404660000|2021-09-23 13:44:20|19140|19110|19145|19115|19145|19115|19140|19110|3
1632404670000|2021-09-23 13:44:30|19147|19117|19148|19118|19148|19118|19147|19117|2
1632404680000|2021-09-23 13:44:40|19145|19115|19143|19113|19145|19115|19143|19113|2
1632404690000|2021-09-23 13:44:50|19142|19112|19142|19112|19145|19115|19142|19112|3
1632404700000|2021-09-23 13:45:00|19145|19115|19137|19107|19145|19115|19137|19107|6
1632404710000|2021-09-23 13:45:10|19135|19105|19130|19100|19135|19105|19130|19100|11
1632404720000|2021-09-23 13:45:20|19132|19102|19132|19102|19132|19102|19132|19102|1
1632404730000|2021-09-23 13:45:30|19130|19100|19129|19099|19132|19102|19129|19099|3
1632404740000|2021-09-23 13:45:40|19130|19100|19130|19100|19130|19100|19129|19099|5
1632404750000|2021-09-23 13:45:50|19132|19102|19132|19102|19132|19102|19130|19100|3
1632404760000|2021-09-23 13:46:00|19135|19105|19135|19105|19135|19105|19132|19102|3
1632404790000|2021-09-23 13:46:30|19132|19102|19132|19102|19132|19102|19132|19102|1
1632404800000|2021-09-23 13:46:40|19130|19100|19127|19097|19130|19100|19127|19097|2
1632404810000|2021-09-23 13:46:50|19125|19095|19122|19092|19125|19095|19120|19090|4
1632404820000|2021-09-23 13:47:00|19120|19090|19120|19090|19122|19092|19120|19090|7
1632404830000|2021-09-23 13:47:10|19122|19092|19122|19092|19122|19092|19122|19092|1
1632404840000|2021-09-23 13:47:20|19120|19090|19120|19090|19120|19090|19120|19090|1
1632404850000|2021-09-23 13:47:30|19122|19092|19123|19093|19123|19093|19122|19092|2
1632404870000|2021-09-23 13:47:50|19120|19090|19110|19080|19120|19090|19110|19080|7
1632404880000|2021-09-23 13:48:00|19109|19079|19120|19090|19120|19090|19109|19079|6
1632404890000|2021-09-23 13:48:10|19118|19088|19120|19090|19120|19090|19117|19087|5
1632404900000|2021-09-23 13:48:20|19117|19087|19120|19090|19120|19090|19117|19087|2
1632404910000|2021-09-23 13:48:30|19117|19087|19107|19077|19117|19087|19107|19077|6
1632404920000|2021-09-23 13:48:40|19105|19075|19106|19076|19106|19076|19103|19073|4
1632404930000|2021-09-23 13:48:50|19110|19080|19115|19085|19115|19085|19110|19080|2
1632404940000|2021-09-23 13:49:00|19117|19087|19125|19095|19125|19095|19117|19087|6
1632404950000|2021-09-23 13:49:10|19122|19092|19120|19090|19122|19092|19120|19090|2
1632404960000|2021-09-23 13:49:20|19116|19086|19120|19090|19120|19090|19115|19085|4
1632404970000|2021-09-23 13:49:30|19122|19092|19125|19095|19128|19098|19122|19092|5
1632404980000|2021-09-23 13:49:40|19121|19091|19118|19088|19121|19091|19118|19088|2
1632404990000|2021-09-23 13:49:50|19117|19087|19115|19085|19117|19087|19115|19085|2
1632405000000|2021-09-23 13:50:00|19117|19087|19117|19087|19117|19087|19117|19087|1
1632405010000|2021-09-23 13:50:10|19120|19090|19118|19088|19120|19090|19118|19088|4
1632405040000|2021-09-23 13:50:40|19120|19090|19120|19090|19120|19090|19120|19090|1
1632405050000|2021-09-23 13:50:50|19118|19088|19120|19090|19122|19092|19118|19088|7
1632405060000|2021-09-23 13:51:00|19122|19092|19132|19102|19132|19102|19122|19092|4
1632405070000|2021-09-23 13:51:10|19135|19105|19148|19118|19148|19118|19133|19103|11
1632405080000|2021-09-23 13:51:20|19146|19116|19148|19118|19148|19118|19146|19116|2
1632405090000|2021-09-23 13:51:30|19150|19120|19147|19117|19151|19121|19147|19117|5
1632405100000|2021-09-23 13:51:40|19145|19115|19140|19110|19147|19117|19138|19108|7
1632405150000|2021-09-23 13:52:30|19143|19113|19140|19110|19143|19113|19140|19110|3
1632405180000|2021-09-23 13:53:00|19147|19117|19158|19128|19165|19135|19147|19117|8
1632405190000|2021-09-23 13:53:10|19156|19126|19156|19126|19156|19126|19156|19126|1
1632405220000|2021-09-23 13:53:40|19152|19122|19152|19122|19152|19122|19152|19122|1
1632405230000|2021-09-23 13:53:50|19151|19121|19150|19120|19151|19121|19150|19120|2
1632405270000|2021-09-23 13:54:30|19149|19119|19149|19119|19149|19119|19145|19115|3
1632405280000|2021-09-23 13:54:40|19147|19117|19142|19112|19147|19117|19142|19112|4
1632405300000|2021-09-23 13:55:00|19143|19113|19143|19113|19143|19113|19143|19113|1
1632405310000|2021-09-23 13:55:10|19146|19116|19146|19116|19150|19120|19145|19115|6
1632405320000|2021-09-23 13:55:20|19148|19118|19152|19122|19152|19122|19148|19118|5
1632405330000|2021-09-23 13:55:30|19155|19125|19163|19133|19167|19137|19155|19125|6
1632405340000|2021-09-23 13:55:40|19165|19135|19170|19140|19170|19140|19165|19135|3
1632405350000|2021-09-23 13:55:50|19171|19141|19171|19141|19171|19141|19171|19141|1
1632405360000|2021-09-23 13:56:00|19173|19143|19173|19143|19173|19143|19173|19143|1
1632405370000|2021-09-23 13:56:10|19171|19141|19171|19141|19171|19141|19171|19141|1
1632405380000|2021-09-23 13:56:20|19173|19143|19173|19143|19173|19143|19173|19143|1
1632405390000|2021-09-23 13:56:30|19178|19148|19171|19141|19178|19148|19171|19141|3
1632405400000|2021-09-23 13:56:40|19173|19143|19176|19146|19176|19146|19173|19143|2
1632405420000|2021-09-23 13:57:00|19168|19138|19168|19138|19168|19138|19168|19138|1
1632405440000|2021-09-23 13:57:20|19164|19134|19157|19127|19164|19134|19157|19127|5
1632405460000|2021-09-23 13:57:40|19155|19125|19153|19123|19155|19125|19153|19123|2
1632405470000|2021-09-23 13:57:50|19152|19122|19152|19122|19152|19122|19152|19122|1
1632405480000|2021-09-23 13:58:00|19157|19127|19162|19132|19162|19132|19157|19127|4
1632405490000|2021-09-23 13:58:10|19160|19130|19150|19120|19160|19130|19150|19120|7
1632405500000|2021-09-23 13:58:20|19152|19122|19152|19122|19152|19122|19150|19120|3
1632405530000|2021-09-23 13:58:50|19150|19120|19150|19120|19150|19120|19150|19120|1
1632405550000|2021-09-23 13:59:10|19148|19118|19153|19123|19153|19123|19145|19115|4
1632405570000|2021-09-23 13:59:30|19155|19125|19158|19128|19158|19128|19155|19125|3
1632405580000|2021-09-23 13:59:40|19160|19130|19160|19130|19160|19130|19160|19130|1
1632405600000|2021-09-23 14:00:00|19157|19127|19140|19110|19157|19127|19140|19110|9
1632405610000|2021-09-23 14:00:10|19137|19107|19135|19105|19137|19107|19132|19102|5
1632405620000|2021-09-23 14:00:20|19134|19104|19130|19100|19135|19105|19130|19100|4
1632405630000|2021-09-23 14:00:30|19128|19098|19127|19097|19128|19098|19127|19097|2
1632405640000|2021-09-23 14:00:40|19125|19095|19127|19097|19127|19097|19122|19092|5
1632405650000|2021-09-23 14:00:50|19128|19098|19128|19098|19128|19098|19128|19098|1
1632405660000|2021-09-23 14:01:00|19130|19100|19128|19098|19130|19100|19128|19098|2
1632405670000|2021-09-23 14:01:10|19127|19097|19128|19098|19128|19098|19127|19097|2
1632405680000|2021-09-23 14:01:20|19130|19100|19128|19098|19130|19100|19128|19098|2
1632405690000|2021-09-23 14:01:30|19130|19100|19130|19100|19130|19100|19130|19100|1
1632405700000|2021-09-23 14:01:40|19128|19098|19126|19096|19128|19098|19126|19096|4
1632405710000|2021-09-23 14:01:50|19123|19093|19126|19096|19126|19096|19123|19093|2
1632405720000|2021-09-23 14:02:00|19123|19093|19131|19101|19131|19101|19123|19093|5
1632405730000|2021-09-23 14:02:10|19134|19104|19134|19104|19134|19104|19132|19102|5
1632405740000|2021-09-23 14:02:20|19132|19102|19134|19104|19134|19104|19132|19102|2
1632405760000|2021-09-23 14:02:40|19132|19102|19127|19097|19132|19102|19127|19097|3
1632405770000|2021-09-23 14:02:50|19125|19095|19131|19101|19131|19101|19124|19094|7
1632405780000|2021-09-23 14:03:00|19129|19099|19124|19094|19129|19099|19124|19094|3
1632405790000|2021-09-23 14:03:10|19122|19092|19126|19096|19126|19096|19122|19092|7
1632405800000|2021-09-23 14:03:20|19128|19098|19128|19098|19128|19098|19128|19098|1
1632405810000|2021-09-23 14:03:30|19126|19096|19128|19098|19128|19098|19126|19096|2
1632405820000|2021-09-23 14:03:40|19126|19096|19129|19099|19129|19099|19126|19096|2
1632405830000|2021-09-23 14:03:50|19126|19096|19127|19097|19129|19099|19126|19096|3
1632405840000|2021-09-23 14:04:00|19129|19099|19134|19104|19134|19104|19129|19099|3
1632405850000|2021-09-23 14:04:10|19136|19106|19134|19104|19136|19106|19134|19104|2
1632405860000|2021-09-23 14:04:20|19136|19106|19134|19104|19136|19106|19134|19104|2
1632405870000|2021-09-23 14:04:30|19136|19106|19138|19108|19138|19108|19136|19106|2
1632405880000|2021-09-23 14:04:40|19141|19111|19138|19108|19141|19111|19138|19108|2
1632405890000|2021-09-23 14:04:50|19136|19106|19136|19106|19139|19109|19136|19106|5
1632405900000|2021-09-23 14:05:00|19137|19107|19144|19114|19146|19116|19137|19107|6
1632405910000|2021-09-23 14:05:10|19141|19111|19141|19111|19141|19111|19141|19111|1
1632405920000|2021-09-23 14:05:20|19142|19112|19144|19114|19144|19114|19142|19112|6
1632405930000|2021-09-23 14:05:30|19142|19112|19139|19109|19142|19112|19139|19109|7
1632405940000|2021-09-23 14:05:40|19138|19108|19138|19108|19138|19108|19138|19108|1
1632405960000|2021-09-23 14:06:00|19136|19106|19127|19097|19136|19106|19127|19097|5
1632405980000|2021-09-23 14:06:20|19124|19094|19124|19094|19124|19094|19124|19094|1
1632405990000|2021-09-23 14:06:30|19126|19096|19129|19099|19129|19099|19126|19096|2
1632406000000|2021-09-23 14:06:40|19126|19096|19124|19094|19126|19096|19124|19094|2
1632406010000|2021-09-23 14:06:50|19122|19092|19124|19094|19124|19094|19122|19092|2
1632406020000|2021-09-23 14:07:00|19122|19092|19122|19092|19122|19092|19122|19092|1
1632406030000|2021-09-23 14:07:10|19124|19094|19129|19099|19129|19099|19124|19094|3
1632406040000|2021-09-23 14:07:20|19127|19097|19122|19092|19127|19097|19122|19092|3
1632406050000|2021-09-23 14:07:30|19124|19094|19126|19096|19126|19096|19124|19094|2
1632406060000|2021-09-23 14:07:40|19124|19094|19126|19096|19126|19096|19124|19094|2
1632406070000|2021-09-23 14:07:50|19124|19094|19122|19092|19126|19096|19122|19092|4
1632406080000|2021-09-23 14:08:00|19119|19089|19117|19087|19119|19089|19117|19087|2
1632406110000|2021-09-23 14:08:30|19119|19089|19119|19089|19119|19089|19119|19089|1
1632406130000|2021-09-23 14:08:50|19122|19092|19122|19092|19122|19092|19122|19092|1
1632406140000|2021-09-23 14:09:00|19119|19089|19119|19089|19119|19089|19119|19089|1
1632406150000|2021-09-23 14:09:10|19117|19087|19119|19089|19119|19089|19117|19087|2
1632406160000|2021-09-23 14:09:20|19121|19091|19121|19091|19121|19091|19121|19091|1
1632406170000|2021-09-23 14:09:30|19119|19089|19120|19090|19121|19091|19117|19087|5
1632406180000|2021-09-23 14:09:40|19117|19087|19117|19087|19117|19087|19117|19087|1
1632406190000|2021-09-23 14:09:50|19115|19085|19104|19074|19115|19085|19104|19074|5
1632406200000|2021-09-23 14:10:00|19102|19072|19097|19067|19102|19072|19091|19061|13
1632406210000|2021-09-23 14:10:10|19096|19066|19094|19064|19096|19066|19094|19064|2
1632406230000|2021-09-23 14:10:30|19091|19061|19089|19059|19091|19061|19088|19058|4
1632406240000|2021-09-23 14:10:40|19087|19057|19085|19055|19087|19057|19084|19054|10
1632406250000|2021-09-23 14:10:50|19086|19056|19091|19061|19091|19061|19086|19056|4
1632406260000|2021-09-23 14:11:00|19092|19062|19106|19076|19106|19076|19092|19062|9
1632406270000|2021-09-23 14:11:10|19107|19077|19102|19072|19107|19077|19102|19072|4
1632406280000|2021-09-23 14:11:20|19101|19071|19102|19072|19102|19072|19101|19071|2
1632406300000|2021-09-23 14:11:40|19104|19074|19107|19077|19107|19077|19104|19074|3
1632406310000|2021-09-23 14:11:50|19109|19079|19111|19081|19111|19081|19108|19078|3
1632406320000|2021-09-23 14:12:00|19108|19078|19101|19071|19111|19081|19101|19071|6
1632406330000|2021-09-23 14:12:10|19099|19069|19098|19068|19099|19069|19098|19068|2
1632406340000|2021-09-23 14:12:20|19096|19066|19091|19061|19096|19066|19091|19061|3
1632406360000|2021-09-23 14:12:40|19089|19059|19083|19053|19089|19059|19083|19053|4
1632406370000|2021-09-23 14:12:50|19082|19052|19087|19057|19087|19057|19082|19052|8
1632406380000|2021-09-23 14:13:00|19086|19056|19082|19052|19086|19056|19082|19052|3
1632406400000|2021-09-23 14:13:20|19084|19054|19084|19054|19086|19056|19084|19054|3
1632406410000|2021-09-23 14:13:30|19086|19056|19078|19048|19086|19056|19078|19048|5
1632406420000|2021-09-23 14:13:40|19076|19046|19074|19044|19076|19046|19066|19036|6
1632406430000|2021-09-23 14:13:50|19072|19042|19071|19041|19072|19042|19071|19041|2
1632406440000|2021-09-23 14:14:00|19072|19042|19071|19041|19072|19042|19071|19041|2
1632406450000|2021-09-23 14:14:10|19072|19042|19077|19047|19077|19047|19071|19041|6
1632406460000|2021-09-23 14:14:20|19079|19049|19082|19052|19082|19052|19079|19049|2
1632406470000|2021-09-23 14:14:30|19081|19051|19071|19041|19081|19051|19071|19041|5
1632406480000|2021-09-23 14:14:40|19072|19042|19074|19044|19074|19044|19072|19042|2
1632406490000|2021-09-23 14:14:50|19072|19042|19079|19049|19079|19049|19071|19041|7
1632406500000|2021-09-23 14:15:00|19077|19047|19069|19039|19077|19047|19067|19037|10
1632406510000|2021-09-23 14:15:10|19072|19042|19072|19042|19072|19042|19072|19042|1
1632406520000|2021-09-23 14:15:20|19069|19039|19054|19024|19069|19039|19054|19024|6
1632406530000|2021-09-23 14:15:30|19055|19025|19047|19017|19056|19026|19044|19014|12
1632406540000|2021-09-23 14:15:40|19044|19014|19042|19012|19044|19014|19042|19012|6
1632406550000|2021-09-23 14:15:50|19044|19014|19044|19014|19044|19014|19042|19012|5
1632406560000|2021-09-23 14:16:00|19046|19016|19046|19016|19046|19016|19046|19016|1
1632406570000|2021-09-23 14:16:10|19047|19017|19049|19019|19051|19021|19047|19017|5
1632406580000|2021-09-23 14:16:20|19047|19017|19039|19009|19047|19017|19039|19009|5
1632406590000|2021-09-23 14:16:30|19042|19012|19056|19026|19056|19026|19042|19012|7
1632406600000|2021-09-23 14:16:40|19065|19035|19052|19022|19065|19035|19052|19022|7
1632406610000|2021-09-23 14:16:50|19054|19024|19054|19024|19057|19027|19054|19024|4
1632406620000|2021-09-23 14:17:00|19052|19022|19065|19035|19067|19037|19051|19021|7
1632406630000|2021-09-23 14:17:10|19067|19037|19069|19039|19069|19039|19065|19035|4
1632406640000|2021-09-23 14:17:20|19067|19037|19071|19041|19074|19044|19067|19037|4
1632406650000|2021-09-23 14:17:30|19069|19039|19066|19036|19076|19046|19066|19036|5
1632406660000|2021-09-23 14:17:40|19064|19034|19064|19034|19067|19037|19064|19034|3
1632406670000|2021-09-23 14:17:50|19062|19032|19057|19027|19062|19032|19057|19027|5
1632406680000|2021-09-23 14:18:00|19059|19029|19056|19026|19062|19032|19054|19024|8
1632406690000|2021-09-23 14:18:10|19059|19029|19059|19029|19061|19031|19059|19029|3
1632406700000|2021-09-23 14:18:20|19057|19027|19061|19031|19061|19031|19054|19024|7
1632406710000|2021-09-23 14:18:30|19059|19029|19059|19029|19059|19029|19059|19029|1
1632406720000|2021-09-23 14:18:40|19061|19031|19059|19029|19062|19032|19059|19029|3
1632406730000|2021-09-23 14:18:50|19057|19027|19054|19024|19057|19027|19054|19024|3
1632406740000|2021-09-23 14:19:00|19052|19022|19051|19021|19052|19022|19049|19019|4
1632406750000|2021-09-23 14:19:10|19054|19024|19062|19032|19064|19034|19054|19024|9
1632406770000|2021-09-23 14:19:30|19059|19029|19061|19031|19061|19031|19059|19029|2
1632406790000|2021-09-23 14:19:50|19064|19034|19066|19036|19067|19037|19064|19034|4
1632406800000|2021-09-23 14:20:00|19064|19034|19061|19031|19064|19034|19061|19031|3
1632406810000|2021-09-23 14:20:10|19064|19034|19062|19032|19064|19034|19062|19032|2
1632406820000|2021-09-23 14:20:20|19061|19031|19061|19031|19061|19031|19061|19031|1
1632406830000|2021-09-23 14:20:30|19059|19029|19059|19029|19059|19029|19059|19029|1
1632406840000|2021-09-23 14:20:40|19061|19031|19061|19031|19061|19031|19061|19031|1
1632406850000|2021-09-23 14:20:50|19067|19037|19072|19042|19072|19042|19067|19037|3
1632406860000|2021-09-23 14:21:00|19071|19041|19067|19037|19071|19041|19067|19037|3
1632406870000|2021-09-23 14:21:10|19069|19039|19079|19049|19087|19057|19069|19039|12
1632406880000|2021-09-23 14:21:20|19082|19052|19082|19052|19082|19052|19082|19052|1
1632406890000|2021-09-23 14:21:30|19085|19055|19085|19055|19089|19059|19085|19055|4
1632406900000|2021-09-23 14:21:40|19084|19054|19084|19054|19084|19054|19084|19054|1
1632406910000|2021-09-23 14:21:50|19082|19052|19084|19054|19084|19054|19082|19052|2
1632406920000|2021-09-23 14:22:00|19085|19055|19091|19061|19091|19061|19085|19055|3
1632406930000|2021-09-23 14:22:10|19092|19062|19092|19062|19092|19062|19092|19062|1
1632406940000|2021-09-23 14:22:20|19094|19064|19099|19069|19102|19072|19094|19064|7
1632406950000|2021-09-23 14:22:30|19097|19067|19097|19067|19097|19067|19097|19067|1
1632406970000|2021-09-23 14:22:50|19096|19066|19096|19066|19096|19066|19096|19066|1
1632406990000|2021-09-23 14:23:10|19094|19064|19091|19061|19094|19064|19089|19059|5
1632407000000|2021-09-23 14:23:20|19094|19064|19089|19059|19094|19064|19089|19059|4
1632407010000|2021-09-23 14:23:30|19087|19057|19085|19055|19087|19057|19085|19055|2
1632407020000|2021-09-23 14:23:40|19084|19054|19084|19054|19084|19054|19084|19054|1
1632407030000|2021-09-23 14:23:50|19086|19056|19086|19056|19086|19056|19086|19056|1
1632407040000|2021-09-23 14:24:00|19084|19054|19074|19044|19084|19054|19074|19044|5
1632407050000|2021-09-23 14:24:10|19076|19046|19076|19046|19076|19046|19074|19044|3
1632407070000|2021-09-23 14:24:30|19074|19044|19076|19046|19076|19046|19074|19044|2
1632407080000|2021-09-23 14:24:40|19074|19044|19074|19044|19074|19044|19074|19044|1
1632407090000|2021-09-23 14:24:50|19072|19042|19072|19042|19072|19042|19067|19037|3
1632407100000|2021-09-23 14:25:00|19071|19041|19066|19036|19071|19041|19066|19036|3
1632407110000|2021-09-23 14:25:10|19064|19034|19061|19031|19064|19034|19061|19031|3
1632407120000|2021-09-23 14:25:20|19062|19032|19060|19030|19062|19032|19060|19030|2
1632407130000|2021-09-23 14:25:30|19062|19032|19067|19037|19067|19037|19062|19032|3
1632407140000|2021-09-23 14:25:40|19069|19039|19069|19039|19069|19039|19069|19039|1
1632407150000|2021-09-23 14:25:50|19072|19042|19072|19042|19072|19042|19071|19041|3
1632407160000|2021-09-23 14:26:00|19071|19041|19077|19047|19077|19047|19071|19041|4
1632407170000|2021-09-23 14:26:10|19079|19049|19079|19049|19079|19049|19079|19049|1
1632407180000|2021-09-23 14:26:20|19077|19047|19079|19049|19079|19049|19077|19047|2
1632407190000|2021-09-23 14:26:30|19076|19046|19076|19046|19076|19046|19076|19046|1
1632407220000|2021-09-23 14:27:00|19074|19044|19087|19057|19087|19057|19074|19044|6
1632407230000|2021-09-23 14:27:10|19089|19059|19087|19057|19089|19059|19087|19057|2
1632407240000|2021-09-23 14:27:20|19084|19054|19086|19056|19086|19056|19084|19054|2
1632407250000|2021-09-23 14:27:30|19087|19057|19089|19059|19089|19059|19087|19057|2
1632407260000|2021-09-23 14:27:40|19087|19057|19090|19060|19090|19060|19087|19057|3
1632407270000|2021-09-23 14:27:50|19092|19062|19089|19059|19092|19062|19089|19059|2
1632407280000|2021-09-23 14:28:00|19094|19064|19097|19067|19099|19069|19094|19064|4
1632407290000|2021-09-23 14:28:10|19096|19066|19096|19066|19096|19066|19096|19066|1
1632407300000|2021-09-23 14:28:20|19097|19067|19097|19067|19097|19067|19097|19067|1
1632407310000|2021-09-23 14:28:30|19099|19069|19102|19072|19104|19074|19099|19069|4
1632407320000|2021-09-23 14:28:40|19099|19069|19099|19069|19099|19069|19099|19069|1
1632407350000|2021-09-23 14:29:10|19102|19072|19102|19072|19102|19072|19102|19072|1
1632407360000|2021-09-23 14:29:20|19104|19074|19107|19077|19107|19077|19104|19074|2
1632407370000|2021-09-23 14:29:30|19110|19080|19107|19077|19115|19085|19107|19077|6
1632407380000|2021-09-23 14:29:40|19109|19079|19112|19082|19116|19086|19109|19079|4
1632407390000|2021-09-23 14:29:50|19109|19079|19111|19081|19111|19081|19107|19077|4
1632407400000|2021-09-23 14:30:00|19112|19082|19112|19082|19114|19084|19112|19082|3
1632407410000|2021-09-23 14:30:10|19109|19079|19109|19079|19109|19079|19109|19079|1
1632407420000|2021-09-23 14:30:20|19107|19077|19107|19077|19107|19077|19107|19077|1
1632407430000|2021-09-23 14:30:30|19106|19076|19104|19074|19106|19076|19104|19074|2
1632407460000|2021-09-23 14:31:00|19100|19070|19099|19069|19100|19070|19099|19069|2
1632407470000|2021-09-23 14:31:10|19100|19070|19097|19067|19100|19070|19097|19067|3
1632407480000|2021-09-23 14:31:20|19095|19065|19095|19065|19097|19067|19095|19065|3
1632407520000|2021-09-23 14:32:00|19097|19067|19109|19079|19109|19079|19097|19067|7
1632407530000|2021-09-23 14:32:10|19107|19077|19122|19092|19122|19092|19107|19077|7
1632407540000|2021-09-23 14:32:20|19124|19094|19124|19094|19124|19094|19124|19094|1
1632407550000|2021-09-23 14:32:30|19125|19095|19124|19094|19125|19095|19122|19092|4
1632407560000|2021-09-23 14:32:40|19122|19092|19124|19094|19124|19094|19122|19092|2
1632407580000|2021-09-23 14:33:00|19122|19092|19119|19089|19122|19092|19119|19089|3
1632407590000|2021-09-23 14:33:10|19121|19091|19121|19091|19121|19091|19121|19091|1
1632407600000|2021-09-23 14:33:20|19119|19089|19117|19087|19119|19089|19117|19087|2
1632407610000|2021-09-23 14:33:30|19116|19086|19118|19088|19118|19088|19116|19086|2
1632407620000|2021-09-23 14:33:40|19117|19087|19119|19089|19119|19089|19117|19087|2
1632407630000|2021-09-23 14:33:50|19121|19091|19122|19092|19122|19092|19119|19089|3
1632407640000|2021-09-23 14:34:00|19124|19094|19124|19094|19124|19094|19124|19094|1
1632407660000|2021-09-23 14:34:20|19126|19096|19122|19092|19126|19096|19122|19092|7
1632407670000|2021-09-23 14:34:30|19119|19089|19119|19089|19119|19089|19119|19089|1
1632407680000|2021-09-23 14:34:40|19121|19091|19119|19089|19121|19091|19119|19089|2
1632407690000|2021-09-23 14:34:50|19117|19087|19117|19087|19117|19087|19117|19087|1
1632407700000|2021-09-23 14:35:00|19114|19084|19119|19089|19119|19089|19114|19084|3
1632407710000|2021-09-23 14:35:10|19121|19091|19121|19091|19121|19091|19121|19091|1
1632407720000|2021-09-23 14:35:20|19122|19092|19141|19111|19141|19111|19122|19092|8
1632407730000|2021-09-23 14:35:30|19142|19112|19147|19117|19147|19117|19141|19111|7
1632407740000|2021-09-23 14:35:40|19149|19119|19146|19116|19149|19119|19146|19116|2
1632407750000|2021-09-23 14:35:50|19144|19114|19146|19116|19146|19116|19144|19114|4
1632407760000|2021-09-23 14:36:00|19144|19114|19149|19119|19151|19121|19144|19114|6
1632407770000|2021-09-23 14:36:10|19151|19121|19133|19103|19151|19121|19133|19103|6
1632407780000|2021-09-23 14:36:20|19136|19106|19126|19096|19136|19106|19126|19096|5
1632407790000|2021-09-23 14:36:30|19123|19093|19106|19076|19125|19095|19104|19074|6
1632407800000|2021-09-23 14:36:40|19100|19070|19111|19081|19111|19081|19100|19070|5
1632407820000|2021-09-23 14:37:00|19109|19079|19099|19069|19110|19080|19099|19069|5
1632407830000|2021-09-23 14:37:10|19101|19071|19096|19066|19101|19071|19096|19066|6
1632407840000|2021-09-23 14:37:20|19094|19064|19094|19064|19094|19064|19094|19064|1
1632407850000|2021-09-23 14:37:30|19092|19062|19087|19057|19092|19062|19087|19057|4
1632407860000|2021-09-23 14:37:40|19084|19054|19084|19054|19084|19054|19082|19052|3
1632407870000|2021-09-23 14:37:50|19085|19055|19071|19041|19095|19065|19069|19039|12
1632407880000|2021-09-23 14:38:00|19073|19043|19069|19039|19073|19043|19069|19039|5
1632407890000|2021-09-23 14:38:10|19071|19041|19069|19039|19072|19042|19069|19039|6
1632407900000|2021-09-23 14:38:20|19071|19041|19066|19036|19071|19041|19062|19032|5
1632407910000|2021-09-23 14:38:30|19064|19034|19069|19039|19071|19041|19064|19034|11
1632407920000|2021-09-23 14:38:40|19068|19038|19064|19034|19071|19041|19057|19027|10
1632407930000|2021-09-23 14:38:50|19066|19036|19066|19036|19066|19036|19066|19036|1
1632407940000|2021-09-23 14:39:00|19064|19034|19062|19032|19067|19037|19062|19032|4
1632407950000|2021-09-23 14:39:10|19064|19034|19062|19032|19064|19034|19062|19032|2
1632407960000|2021-09-23 14:39:20|19064|19034|19059|19029|19064|19034|19059|19029|6
1632407970000|2021-09-23 14:39:30|19061|19031|19059|19029|19061|19031|19059|19029|2
1632407980000|2021-09-23 14:39:40|19057|19027|19051|19021|19057|19027|19049|19019|5
1632407990000|2021-09-23 14:39:50|19052|19022|19052|19022|19054|19024|19052|19022|3
1632408000000|2021-09-23 14:40:00|19054|19024|19054|19024|19054|19024|19054|19024|1
1632408010000|2021-09-23 14:40:10|19055|19025|19069|19039|19069|19039|19055|19025|9
1632408020000|2021-09-23 14:40:20|19067|19037|19067|19037|19069|19039|19067|19037|3
1632408030000|2021-09-23 14:40:30|19064|19034|19064|19034|19064|19034|19064|19034|1
1632408050000|2021-09-23 14:40:50|19062|19032|19062|19032|19062|19032|19060|19030|3
1632408060000|2021-09-23 14:41:00|19061|19031|19063|19033|19063|19033|19061|19031|2
1632408070000|2021-09-23 14:41:10|19066|19036|19066|19036|19066|19036|19066|19036|1
1632408080000|2021-09-23 14:41:20|19064|19034|19064|19034|19064|19034|19064|19034|1
1632408110000|2021-09-23 14:41:50|19062|19032|19055|19025|19062|19032|19052|19022|10
1632408120000|2021-09-23 14:42:00|19057|19027|19060|19030|19060|19030|19055|19025|9
1632408130000|2021-09-23 14:42:10|19062|19032|19062|19032|19062|19032|19062|19032|1
1632408140000|2021-09-23 14:42:20|19064|19034|19079|19049|19082|19052|19064|19034|8
1632408150000|2021-09-23 14:42:30|19081|19051|19082|19052|19083|19053|19081|19051|3
1632408160000|2021-09-23 14:42:40|19084|19054|19086|19056|19086|19056|19084|19054|2
1632408170000|2021-09-23 14:42:50|19084|19054|19082|19052|19084|19054|19082|19052|2
1632408190000|2021-09-23 14:43:10|19084|19054|19094|19064|19094|19064|19084|19054|8
1632408200000|2021-09-23 14:43:20|19096|19066|19097|19067|19097|19067|19096|19066|2
1632408210000|2021-09-23 14:43:30|19095|19065|19095|19065|19095|19065|19095|19065|1
1632408220000|2021-09-23 14:43:40|19097|19067|19094|19064|19097|19067|19094|19064|3
1632408230000|2021-09-23 14:43:50|19097|19067|19097|19067|19097|19067|19094|19064|3
1632408240000|2021-09-23 14:44:00|19094|19064|19094|19064|19094|19064|19094|19064|1
1632408250000|2021-09-23 14:44:10|19097|19067|19099|19069|19099|19069|19095|19065|4
1632408260000|2021-09-23 14:44:20|19102|19072|19100|19070|19102|19072|19100|19070|2
1632408270000|2021-09-23 14:44:30|19099|19069|19089|19059|19099|19069|19089|19059|5
1632408280000|2021-09-23 14:44:40|19084|19054|19084|19054|19084|19054|19084|19054|1
1632408300000|2021-09-23 14:45:00|19082|19052|19082|19052|19082|19052|19076|19046|7
1632408310000|2021-09-23 14:45:10|19084|19054|19107|19077|19107|19077|19084|19054|9
1632408320000|2021-09-23 14:45:20|19104|19074|19104|19074|19107|19077|19104|19074|3
1632408330000|2021-09-23 14:45:30|19102|19072|19102|19072|19102|19072|19102|19072|1
1632408340000|2021-09-23 14:45:40|19099|19069|19106|19076|19106|19076|19099|19069|4
1632408350000|2021-09-23 14:45:50|19104|19074|19107|19077|19107|19077|19104|19074|3
1632408360000|2021-09-23 14:46:00|19109|19079|19104|19074|19109|19079|19104|19074|4
1632408370000|2021-09-23 14:46:10|19107|19077|19104|19074|19107|19077|19104|19074|2
1632408390000|2021-09-23 14:46:30|19106|19076|19106|19076|19106|19076|19106|19076|1
1632408420000|2021-09-23 14:47:00|19107|19077|19112|19082|19112|19082|19107|19077|3
1632408430000|2021-09-23 14:47:10|19109|19079|19112|19082|19114|19084|19109|19079|4
1632408440000|2021-09-23 14:47:20|19109|19079|19109|19079|19109|19079|19109|19079|1
1632408450000|2021-09-23 14:47:30|19108|19078|19110|19080|19110|19080|19106|19076|5
1632408460000|2021-09-23 14:47:40|19109|19079|19109|19079|19109|19079|19109|19079|1
1632408470000|2021-09-23 14:47:50|19110|19080|19112|19082|19114|19084|19110|19080|4
1632408490000|2021-09-23 14:48:10|19115|19085|19114|19084|19116|19086|19114|19084|4
1632408500000|2021-09-23 14:48:20|19112|19082|19117|19087|19117|19087|19112|19082|3
1632408510000|2021-09-23 14:48:30|19119|19089|19117|19087|19119|19089|19117|19087|2
1632408530000|2021-09-23 14:48:50|19120|19090|19120|19090|19120|19090|19117|19087|3
1632408540000|2021-09-23 14:49:00|19117|19087|19119|19089|19119|19089|19117|19087|4
1632408550000|2021-09-23 14:49:10|19122|19092|19129|19099|19129|19099|19122|19092|3
1632408560000|2021-09-23 14:49:20|19127|19097|19129|19099|19129|19099|19127|19097|4
1632408570000|2021-09-23 14:49:30|19127|19097|19130|19100|19130|19100|19127|19097|3
1632408580000|2021-09-23 14:49:40|19127|19097|19127|19097|19130|19100|19127|19097|11
1632408590000|2021-09-23 14:49:50|19130|19100|19130|19100|19130|19100|19127|19097|21
1632408600000|2021-09-23 14:50:00|19127|19097|19130|19100|19130|19100|19127|19097|20
1632408610000|2021-09-23 14:50:10|19127|19097|19137|19107|19137|19107|19127|19097|7
1632408620000|2021-09-23 14:50:20|19139|19109|19142|19112|19142|19112|19139|19109|2
1632408630000|2021-09-23 14:50:30|19146|19116|19144|19114|19147|19117|19144|19114|5
1632408640000|2021-09-23 14:50:40|19140|19110|19149|19119|19149|19119|19139|19109|6
1632408650000|2021-09-23 14:50:50|19154|19124|19159|19129|19167|19137|19154|19124|10
1632408660000|2021-09-23 14:51:00|19157|19127|19164|19134|19164|19134|19157|19127|3
1632408670000|2021-09-23 14:51:10|19165|19135|19167|19137|19167|19137|19165|19135|2
1632408680000|2021-09-23 14:51:20|19169|19139|19169|19139|19169|19139|19169|19139|1
1632408700000|2021-09-23 14:51:40|19170|19140|19172|19142|19172|19142|19170|19140|2
1632408730000|2021-09-23 14:52:10|19169|19139|19162|19132|19169|19139|19162|19132|4
1632408740000|2021-09-23 14:52:20|19159|19129|19154|19124|19161|19131|19152|19122|6
1632408750000|2021-09-23 14:52:30|19152|19122|19154|19124|19154|19124|19152|19122|6
1632408760000|2021-09-23 14:52:40|19152|19122|19154|19124|19154|19124|19152|19122|2
1632408770000|2021-09-23 14:52:50|19152|19122|19152|19122|19152|19122|19152|19122|1
1632408780000|2021-09-23 14:53:00|19155|19125|19162|19132|19162|19132|19155|19125|5
1632408790000|2021-09-23 14:53:10|19167|19137|19172|19142|19174|19144|19167|19137|7
1632408800000|2021-09-23 14:53:20|19174|19144|19179|19149|19179|19149|19174|19144|4
1632408810000|2021-09-23 14:53:30|19181|19151|19186|19156|19186|19156|19181|19151|4
1632408820000|2021-09-23 14:53:40|19187|19157|19184|19154|19187|19157|19184|19154|3
1632408830000|2021-09-23 14:53:50|19182|19152|19181|19151|19182|19152|19181|19151|2
1632408840000|2021-09-23 14:54:00|19182|19152|19184|19154|19184|19154|19182|19152|4
1632408860000|2021-09-23 14:54:20|19186|19156|19196|19166|19202|19172|19186|19156|11
1632408870000|2021-09-23 14:54:30|19194|19164|19191|19161|19194|19164|19191|19161|3
1632408880000|2021-09-23 14:54:40|19192|19162|19191|19161|19192|19162|19191|19161|2
1632408890000|2021-09-23 14:54:50|19192|19162|19189|19159|19192|19162|19189|19159|3
1632408900000|2021-09-23 14:55:00|19191|19161|19190|19160|19192|19162|19190|19160|6
1632408910000|2021-09-23 14:55:10|19192|19162|19192|19162|19192|19162|19190|19160|5
1632408920000|2021-09-23 14:55:20|19194|19164|19197|19167|19199|19169|19194|19164|12
1632408930000|2021-09-23 14:55:30|19199|19169|19202|19172|19202|19172|19197|19167|6
1632408940000|2021-09-23 14:55:40|19204|19174|19204|19174|19204|19174|19204|19174|1
1632408950000|2021-09-23 14:55:50|19202|19172|19202|19172|19204|19174|19200|19170|13
1632408960000|2021-09-23 14:56:00|19200|19170|19191|19161|19202|19172|19189|19159|6
1632408970000|2021-09-23 14:56:10|19189|19159|19188|19158|19189|19159|19188|19158|2
1632408980000|2021-09-23 14:56:20|19189|19159|19182|19152|19189|19159|19182|19152|6
1632408990000|2021-09-23 14:56:30|19179|19149|19174|19144|19181|19151|19174|19144|5
1632409000000|2021-09-23 14:56:40|19172|19142|19181|19151|19181|19151|19172|19142|4
1632409010000|2021-09-23 14:56:50|19182|19152|19184|19154|19185|19155|19182|19152|6
1632409020000|2021-09-23 14:57:00|19182|19152|19180|19150|19186|19156|19180|19150|6
1632409030000|2021-09-23 14:57:10|19177|19147|19172|19142|19177|19147|19172|19142|4
1632409040000|2021-09-23 14:57:20|19176|19146|19187|19157|19187|19157|19176|19146|6
1632409060000|2021-09-23 14:57:40|19184|19154|19185|19155|19187|19157|19184|19154|6
1632409070000|2021-09-23 14:57:50|19187|19157|19187|19157|19187|19157|19185|19155|3
1632409080000|2021-09-23 14:58:00|19191|19161|19194|19164|19194|19164|19191|19161|5
1632409090000|2021-09-23 14:58:10|19195|19165|19214|19184|19214|19184|19194|19164|14
1632409100000|2021-09-23 14:58:20|19215|19185|19207|19177|19215|19185|19207|19177|5
1632409110000|2021-09-23 14:58:30|19206|19176|19199|19169|19207|19177|19199|19169|6
1632409120000|2021-09-23 14:58:40|19197|19167|19192|19162|19197|19167|19192|19162|3
1632409130000|2021-09-23 14:58:50|19194|19164|19192|19162|19194|19164|19192|19162|2
1632409140000|2021-09-23 14:59:00|19194|19164|19202|19172|19202|19172|19194|19164|4
1632409150000|2021-09-23 14:59:10|19197|19167|19197|19167|19197|19167|19197|19167|1
1632409160000|2021-09-23 14:59:20|19199|19169|19199|19169|19199|19169|19199|19169|1
1632409170000|2021-09-23 14:59:30|19193|19163|19187|19157|19193|19163|19187|19157|4
1632409180000|2021-09-23 14:59:40|19189|19159|19192|19162|19192|19162|19187|19157|4
1632409190000|2021-09-23 14:59:50|19189|19159|19182|19152|19192|19162|19182|19152|8
1632409200000|2021-09-23 15:00:00|19179|19149|19182|19152|19182|19152|19177|19147|4
1632409210000|2021-09-23 15:00:10|19179|19149|19181|19151|19181|19151|19179|19149|2
1632409220000|2021-09-23 15:00:20|19179|19149|19172|19142|19179|19149|19172|19142|4
1632409230000|2021-09-23 15:00:30|19169|19139|19169|19139|19172|19142|19169|19139|3
1632409240000|2021-09-23 15:00:40|19167|19137|19159|19129|19167|19137|19157|19127|7
1632409250000|2021-09-23 15:00:50|19162|19132|19162|19132|19162|19132|19162|19132|1
1632409270000|2021-09-23 15:01:10|19159|19129|19159|19129|19159|19129|19159|19129|1
1632409280000|2021-09-23 15:01:20|19157|19127|19159|19129|19159|19129|19157|19127|2
1632409290000|2021-09-23 15:01:30|19157|19127|19152|19122|19157|19127|19152|19122|3
1632409300000|2021-09-23 15:01:40|19155|19125|19154|19124|19157|19127|19154|19124|3
1632409310000|2021-09-23 15:01:50|19157|19127|19157|19127|19157|19127|19157|19127|1
1632409320000|2021-09-23 15:02:00|19159|19129|19161|19131|19161|19131|19159|19129|2
1632409330000|2021-09-23 15:02:10|19159|19129|19164|19134|19164|19134|19159|19129|3
1632409360000|2021-09-23 15:02:40|19162|19132|19162|19132|19162|19132|19162|19132|1
1632409370000|2021-09-23 15:02:50|19161|19131|19157|19127|19161|19131|19157|19127|2
1632409380000|2021-09-23 15:03:00|19154|19124|19159|19129|19159|19129|19154|19124|4
1632409400000|2021-09-23 15:03:20|19157|19127|19146|19116|19157|19127|19146|19116|5
1632409410000|2021-09-23 15:03:30|19141|19111|19132|19102|19141|19111|19132|19102|7
1632409420000|2021-09-23 15:03:40|19134|19104|19132|19102|19134|19104|19132|19102|20
1632409430000|2021-09-23 15:03:50|19134|19104|19134|19104|19134|19104|19132|19102|9
1632409440000|2021-09-23 15:04:00|19132|19102|19142|19112|19142|19112|19132|19102|6
1632409450000|2021-09-23 15:04:10|19139|19109|19137|19107|19139|19109|19137|19107|2
1632409460000|2021-09-23 15:04:20|19136|19106|19136|19106|19136|19106|19136|19106|1
1632409470000|2021-09-23 15:04:30|19139|19109|19142|19112|19142|19112|19139|19109|2
1632409490000|2021-09-23 15:04:50|19140|19110|19142|19112|19142|19112|19140|19110|2
1632409510000|2021-09-23 15:05:10|19144|19114|19147|19117|19147|19117|19144|19114|2
1632409520000|2021-09-23 15:05:20|19149|19119|19155|19125|19155|19125|19149|19119|5
1632409530000|2021-09-23 15:05:30|19154|19124|19149|19119|19154|19124|19149|19119|5
1632409540000|2021-09-23 15:05:40|19152|19122|19154|19124|19154|19124|19152|19122|2
1632409550000|2021-09-23 15:05:50|19157|19127|19167|19137|19167|19137|19157|19127|5
1632409560000|2021-09-23 15:06:00|19169|19139|19182|19152|19182|19152|19169|19139|6
1632409570000|2021-09-23 15:06:10|19180|19150|19182|19152|19182|19152|19177|19147|3
1632409580000|2021-09-23 15:06:20|19180|19150|19172|19142|19180|19150|19172|19142|4
1632409590000|2021-09-23 15:06:30|19171|19141|19180|19150|19180|19150|19164|19134|10
1632409600000|2021-09-23 15:06:40|19177|19147|19177|19147|19177|19147|19177|19147|1
1632409610000|2021-09-23 15:06:50|19180|19150|19182|19152|19184|19154|19180|19150|10
1632409620000|2021-09-23 15:07:00|19180|19150|19174|19144|19182|19152|19174|19144|7
1632409630000|2021-09-23 15:07:10|19176|19146|19182|19152|19187|19157|19176|19146|8
1632409640000|2021-09-23 15:07:20|19190|19160|19185|19155|19190|19160|19184|19154|9
1632409650000|2021-09-23 15:07:30|19184|19154|19187|19157|19189|19159|19184|19154|4
1632409660000|2021-09-23 15:07:40|19184|19154|19189|19159|19191|19161|19184|19154|13
1632409670000|2021-09-23 15:07:50|19187|19157|19187|19157|19189|19159|19186|19156|15
1632409680000|2021-09-23 15:08:00|19184|19154|19189|19159|19189|19159|19184|19154|6
1632409690000|2021-09-23 15:08:10|19188|19158|19188|19158|19188|19158|19188|19158|1
1632409700000|2021-09-23 15:08:20|19187|19157|19187|19157|19187|19157|19187|19157|1
1632409710000|2021-09-23 15:08:30|19184|19154|19179|19149|19184|19154|19177|19147|4
1632409720000|2021-09-23 15:08:40|19172|19142|19171|19141|19174|19144|19171|19141|5
1632409730000|2021-09-23 15:08:50|19172|19142|19172|19142|19172|19142|19172|19142|1
1632409740000|2021-09-23 15:09:00|19174|19144|19187|19157|19187|19157|19174|19144|7
1632409750000|2021-09-23 15:09:10|19189|19159|19189|19159|19189|19159|19187|19157|3
1632409760000|2021-09-23 15:09:20|19182|19152|19184|19154|19184|19154|19182|19152|2
1632409770000|2021-09-23 15:09:30|19187|19157|19187|19157|19189|19159|19187|19157|5
1632409780000|2021-09-23 15:09:40|19189|19159|19187|19157|19189|19159|19187|19157|2
1632409800000|2021-09-23 15:10:00|19184|19154|19181|19151|19184|19154|19179|19149|11
1632409810000|2021-09-23 15:10:10|19179|19149|19174|19144|19179|19149|19174|19144|3
1632409820000|2021-09-23 15:10:20|19176|19146|19175|19145|19176|19146|19172|19142|7
1632409830000|2021-09-23 15:10:30|19174|19144|19174|19144|19174|19144|19172|19142|7
1632409840000|2021-09-23 15:10:40|19175|19145|19175|19145|19175|19145|19175|19145|1
1632409860000|2021-09-23 15:11:00|19174|19144|19171|19141|19174|19144|19171|19141|3
1632409870000|2021-09-23 15:11:10|19172|19142|19167|19137|19172|19142|19167|19137|4
1632409880000|2021-09-23 15:11:20|19166|19136|19166|19136|19166|19136|19166|19136|1
1632409890000|2021-09-23 15:11:30|19162|19132|19167|19137|19167|19137|19162|19132|4
1632409900000|2021-09-23 15:11:40|19164|19134|19164|19134|19164|19134|19162|19132|5
1632409910000|2021-09-23 15:11:50|19160|19130|19169|19139|19169|19139|19159|19129|10
1632409920000|2021-09-23 15:12:00|19167|19137|19167|19137|19167|19137|19165|19135|7
1632409930000|2021-09-23 15:12:10|19164|19134|19164|19134|19167|19137|19164|19134|3
1632409940000|2021-09-23 15:12:20|19166|19136|19166|19136|19166|19136|19165|19135|3
1632409950000|2021-09-23 15:12:30|19164|19134|19164|19134|19164|19134|19164|19134|1
1632409990000|2021-09-23 15:13:10|19162|19132|19149|19119|19162|19132|19149|19119|7
1632410000000|2021-09-23 15:13:20|19151|19121|19149|19119|19152|19122|19147|19117|21
1632410010000|2021-09-23 15:13:30|19151|19121|19152|19122|19152|19122|19149|19119|9
1632410020000|2021-09-23 15:13:40|19150|19120|19152|19122|19152|19122|19149|19119|7
1632410030000|2021-09-23 15:13:50|19154|19124|19154|19124|19154|19124|19151|19121|11
1632410040000|2021-09-23 15:14:00|19152|19122|19154|19124|19157|19127|19152|19122|6
1632410050000|2021-09-23 15:14:10|19155|19125|19159|19129|19159|19129|19152|19122|6
1632410060000|2021-09-23 15:14:20|19162|19132|19162|19132|19162|19132|19159|19129|12
1632410070000|2021-09-23 15:14:30|19161|19131|19162|19132|19164|19134|19160|19130|8
1632410080000|2021-09-23 15:14:40|19159|19129|19159|19129|19159|19129|19159|19129|1
1632410100000|2021-09-23 15:15:00|19160|19130|19162|19132|19162|19132|19160|19130|4
1632410110000|2021-09-23 15:15:10|19160|19130|19162|19132|19162|19132|19160|19130|6
1632410120000|2021-09-23 15:15:20|19167|19137|19172|19142|19174|19144|19167|19137|7
1632410130000|2021-09-23 15:15:30|19169|19139|19172|19142|19174|19144|19169|19139|10
1632410140000|2021-09-23 15:15:40|19170|19140|19169|19139|19172|19142|19167|19137|8
1632410150000|2021-09-23 15:15:50|19172|19142|19169|19139|19172|19142|19169|19139|5
1632410160000|2021-09-23 15:16:00|19170|19140|19169|19139|19170|19140|19169|19139|2
1632410170000|2021-09-23 15:16:10|19170|19140|19169|19139|19170|19140|19169|19139|2
1632410190000|2021-09-23 15:16:30|19171|19141|19174|19144|19174|19144|19171|19141|2
1632410200000|2021-09-23 15:16:40|19172|19142|19171|19141|19172|19142|19171|19141|2
1632410210000|2021-09-23 15:16:50|19172|19142|19172|19142|19172|19142|19172|19142|1
1632410240000|2021-09-23 15:17:20|19171|19141|19169|19139|19171|19141|19169|19139|2
1632410250000|2021-09-23 15:17:30|19171|19141|19172|19142|19172|19142|19171|19141|2
1632410260000|2021-09-23 15:17:40|19160|19130|19159|19129|19160|19130|19159|19129|2
1632410270000|2021-09-23 15:17:50|19157|19127|19159|19129|19159|19129|19157|19127|6
1632410280000|2021-09-23 15:18:00|19157|19127|19157|19127|19159|19129|19157|19127|5
1632410290000|2021-09-23 15:18:10|19159|19129|19171|19141|19171|19141|19157|19127|8
1632410300000|2021-09-23 15:18:20|19172|19142|19171|19141|19172|19142|19169|19139|4
1632410310000|2021-09-23 15:18:30|19172|19142|19172|19142|19174|19144|19171|19141|5
1632410320000|2021-09-23 15:18:40|19169|19139|19169|19139|19169|19139|19169|19139|1
1632410330000|2021-09-23 15:18:50|19171|19141|19169|19139|19171|19141|19169|19139|2
1632410340000|2021-09-23 15:19:00|19171|19141|19169|19139|19171|19141|19169|19139|2
1632410350000|2021-09-23 15:19:10|19171|19141|19167|19137|19171|19141|19167|19137|2
1632410380000|2021-09-23 15:19:40|19169|19139|19169|19139|19169|19139|19169|19139|1
1632410390000|2021-09-23 15:19:50|19171|19141|19169|19139|19171|19141|19169|19139|2
1632410400000|2021-09-23 15:20:00|19172|19142|19175|19145|19175|19145|19172|19142|3
1632410410000|2021-09-23 15:20:10|19177|19147|19177|19147|19179|19149|19177|19147|9
1632410430000|2021-09-23 15:20:30|19179|19149|19175|19145|19179|19149|19175|19145|5
1632410440000|2021-09-23 15:20:40|19172|19142|19166|19136|19172|19142|19166|19136|5
1632410450000|2021-09-23 15:20:50|19164|19134|19162|19132|19164|19134|19162|19132|2
1632410460000|2021-09-23 15:21:00|19160|19130|19160|19130|19160|19130|19160|19130|1
1632410470000|2021-09-23 15:21:10|19162|19132|19160|19130|19162|19132|19160|19130|4
1632410480000|2021-09-23 15:21:20|19162|19132|19162|19132|19162|19132|19162|19132|1
1632410490000|2021-09-23 15:21:30|19157|19127|19157|19127|19157|19127|19157|19127|1
1632410500000|2021-09-23 15:21:40|19159|19129|19157|19127|19159|19129|19157|19127|4
1632410510000|2021-09-23 15:21:50|19159|19129|19157|19127|19159|19129|19157|19127|10
1632410520000|2021-09-23 15:22:00|19159|19129|19160|19130|19160|19130|19157|19127|8
1632410530000|2021-09-23 15:22:10|19162|19132|19167|19137|19169|19139|19162|19132|5
1632410550000|2021-09-23 15:22:30|19169|19139|19169|19139|19169|19139|19167|19137|5
1632410560000|2021-09-23 15:22:40|19167|19137|19166|19136|19169|19139|19166|19136|5
1632410570000|2021-09-23 15:22:50|19169|19139|19166|19136|19169|19139|19166|19136|4
1632410580000|2021-09-23 15:23:00|19164|19134|19164|19134|19164|19134|19164|19134|1
1632410610000|2021-09-23 15:23:30|19167|19137|19162|19132|19167|19137|19162|19132|2
1632410620000|2021-09-23 15:23:40|19166|19136|19166|19136|19166|19136|19164|19134|3
1632410640000|2021-09-23 15:24:00|19164|19134|19162|19132|19167|19137|19162|19132|5
1632410650000|2021-09-23 15:24:10|19161|19131|19147|19117|19161|19131|19144|19114|14
1632410660000|2021-09-23 15:24:20|19149|19119|19149|19119|19149|19119|19147|19117|13
1632410670000|2021-09-23 15:24:30|19147|19117|19147|19117|19149|19119|19147|19117|5
1632410680000|2021-09-23 15:24:40|19152|19122|19149|19119|19152|19122|19149|19119|2
1632410690000|2021-09-23 15:24:50|19152|19122|19152|19122|19152|19122|19152|19122|1
1632410700000|2021-09-23 15:25:00|19155|19125|19157|19127|19157|19127|19155|19125|2
1632410710000|2021-09-23 15:25:10|19159|19129|19162|19132|19162|19132|19159|19129|3
1632410720000|2021-09-23 15:25:20|19166|19136|19172|19142|19172|19142|19166|19136|5
1632410730000|2021-09-23 15:25:30|19174|19144|19179|19149|19182|19152|19174|19144|17
1632410740000|2021-09-23 15:25:40|19177|19147|19178|19148|19179|19149|19174|19144|7
1632410750000|2021-09-23 15:25:50|19174|19144|19180|19150|19180|19150|19174|19144|5
1632410760000|2021-09-23 15:26:00|19179|19149|19179|19149|19179|19149|19179|19149|1
1632410770000|2021-09-23 15:26:10|19176|19146|19177|19147|19179|19149|19174|19144|6
1632410780000|2021-09-23 15:26:20|19179|19149|19181|19151|19181|19151|19177|19147|3
1632410810000|2021-09-23 15:26:50|19179|19149|19181|19151|19181|19151|19179|19149|2
1632410820000|2021-09-23 15:27:00|19177|19147|19192|19162|19192|19162|19177|19147|6
1632410830000|2021-09-23 15:27:10|19190|19160|19187|19157|19190|19160|19187|19157|3
1632410840000|2021-09-23 15:27:20|19186|19156|19191|19161|19191|19161|19186|19156|2
1632410850000|2021-09-23 15:27:30|19193|19163|19193|19163|19193|19163|19193|19163|1
1632410860000|2021-09-23 15:27:40|19194|19164|19199|19169|19199|19169|19194|19164|4
1632410890000|2021-09-23 15:28:10|19197|19167|19196|19166|19197|19167|19196|19166|2
1632410910000|2021-09-23 15:28:30|19199|19169|19201|19171|19201|19171|19199|19169|2
1632410920000|2021-09-23 15:28:40|19199|19169|19201|19171|19201|19171|19199|19169|2
1632410930000|2021-09-23 15:28:50|19199|19169|19201|19171|19201|19171|19199|19169|6
1632410940000|2021-09-23 15:29:00|19199|19169|19201|19171|19202|19172|19198|19168|6
1632410950000|2021-09-23 15:29:10|19202|19172|19202|19172|19202|19172|19202|19172|1
1632410960000|2021-09-23 15:29:20|19201|19171|19201|19171|19201|19171|19201|19171|1
1632410970000|2021-09-23 15:29:30|19202|19172|19201|19171|19202|19172|19201|19171|4
1632410980000|2021-09-23 15:29:40|19202|19172|19184|19154|19202|19172|19184|19154|7
1632410990000|2021-09-23 15:29:50|19182|19152|19181|19151|19182|19152|19181|19151|2
1632411000000|2021-09-23 15:30:00|19182|19152|19192|19162|19192|19162|19182|19152|5
1632411010000|2021-09-23 15:30:10|19194|19164|19201|19171|19201|19171|19194|19164|4
1632411020000|2021-09-23 15:30:20|19199|19169|19197|19167|19199|19169|19197|19167|2
1632411030000|2021-09-23 15:30:30|19196|19166|19196|19166|19196|19166|19196|19166|1
1632411040000|2021-09-23 15:30:40|19197|19167|19199|19169|19199|19169|19197|19167|2
1632411050000|2021-09-23 15:30:50|19196|19166|19196|19166|19196|19166|19196|19166|1
1632411060000|2021-09-23 15:31:00|19195|19165|19192|19162|19195|19165|19192|19162|3
1632411070000|2021-09-23 15:31:10|19189|19159|19187|19157|19190|19160|19187|19157|7
1632411080000|2021-09-23 15:31:20|19189|19159|19190|19160|19192|19162|19189|19159|5
1632411090000|2021-09-23 15:31:30|19192|19162|19192|19162|19192|19162|19189|19159|3
1632411100000|2021-09-23 15:31:40|19191|19161|19189|19159|19191|19161|19187|19157|4
1632411110000|2021-09-23 15:31:50|19191|19161|19196|19166|19196|19166|19191|19161|3
1632411120000|2021-09-23 15:32:00|19194|19164|19194|19164|19194|19164|19194|19164|1
1632411140000|2021-09-23 15:32:20|19196|19166|19196|19166|19196|19166|19196|19166|1
1632411150000|2021-09-23 15:32:30|19194|19164|19194|19164|19194|19164|19194|19164|1
1632411160000|2021-09-23 15:32:40|19193|19163|19194|19164|19194|19164|19193|19163|2
1632411170000|2021-09-23 15:32:50|19193|19163|19193|19163|19193|19163|19193|19163|1
1632411190000|2021-09-23 15:33:10|19194|19164|19194|19164|19194|19164|19192|19162|3
1632411210000|2021-09-23 15:33:30|19192|19162|19192|19162|19192|19162|19192|19162|1
1632411220000|2021-09-23 15:33:40|19193|19163|19193|19163|19193|19163|19193|19163|1
1632411230000|2021-09-23 15:33:50|19194|19164|19194|19164|19194|19164|19194|19164|1
1632411240000|2021-09-23 15:34:00|19195|19165|19206|19176|19206|19176|19195|19165|5
1632411250000|2021-09-23 15:34:10|19204|19174|19208|19178|19208|19178|19204|19174|2
1632411260000|2021-09-23 15:34:20|19209|19179|19209|19179|19209|19179|19209|19179|1
1632411290000|2021-09-23 15:34:50|19208|19178|19206|19176|19208|19178|19206|19176|2
1632411300000|2021-09-23 15:35:00|19202|19172|19199|19169|19202|19172|19199|19169|3
1632411320000|2021-09-23 15:35:20|19202|19172|19204|19174|19204|19174|19202|19172|2
1632411330000|2021-09-23 15:35:30|19202|19172|19204|19174|19204|19174|19202|19172|2
1632411340000|2021-09-23 15:35:40|19201|19171|19201|19171|19201|19171|19201|19171|1
1632411350000|2021-09-23 15:35:50|19204|19174|19209|19179|19209|19179|19204|19174|4
1632411360000|2021-09-23 15:36:00|19211|19181|19206|19176|19211|19181|19206|19176|5
1632411370000|2021-09-23 15:36:10|19207|19177|19223|19193|19223|19193|19207|19177|7
1632411380000|2021-09-23 15:36:20|19224|19194|19229|19199|19231|19201|19222|19192|10
1632411390000|2021-09-23 15:36:30|19226|19196|19226|19196|19226|19196|19222|19192|4
1632411400000|2021-09-23 15:36:40|19224|19194|19219|19189|19224|19194|19219|19189|4
1632411410000|2021-09-23 15:36:50|19222|19192|19227|19197|19227|19197|19222|19192|3
1632411420000|2021-09-23 15:37:00|19229|19199|19235|19205|19235|19205|19229|19199|2
1632411430000|2021-09-23 15:37:10|19237|19207|19232|19202|19237|19207|19230|19200|6
1632411440000|2021-09-23 15:37:20|19230|19200|19229|19199|19232|19202|19227|19197|5
1632411450000|2021-09-23 15:37:30|19226|19196|19226|19196|19226|19196|19226|19196|1
1632411460000|2021-09-23 15:37:40|19224|19194|19219|19189|19224|19194|19219|19189|3
1632411480000|2021-09-23 15:38:00|19221|19191|19229|19199|19229|19199|19221|19191|5
1632411490000|2021-09-23 15:38:10|19232|19202|19229|19199|19232|19202|19229|19199|3
1632411500000|2021-09-23 15:38:20|19227|19197|19222|19192|19227|19197|19222|19192|4
1632411520000|2021-09-23 15:38:40|19224|19194|19227|19197|19227|19197|19224|19194|3
1632411530000|2021-09-23 15:38:50|19229|19199|19234|19204|19234|19204|19229|19199|6
1632411540000|2021-09-23 15:39:00|19231|19201|19229|19199|19234|19204|19227|19197|7
1632411550000|2021-09-23 15:39:10|19231|19201|19232|19202|19234|19204|19229|19199|7
1632411560000|2021-09-23 15:39:20|19229|19199|19231|19201|19231|19201|19229|19199|4
1632411570000|2021-09-23 15:39:30|19232|19202|19234|19204|19234|19204|19232|19202|2
1632411580000|2021-09-23 15:39:40|19232|19202|19234|19204|19234|19204|19232|19202|2
1632411590000|2021-09-23 15:39:50|19236|19206|19234|19204|19236|19206|19234|19204|4
1632411610000|2021-09-23 15:40:10|19233|19203|19233|19203|19233|19203|19233|19203|1
1632411620000|2021-09-23 15:40:20|19234|19204|19244|19214|19246|19216|19234|19204|7
1632411630000|2021-09-23 15:40:30|19243|19213|19241|19211|19243|19213|19239|19209|5
1632411640000|2021-09-23 15:40:40|19242|19212|19244|19214|19246|19216|19242|19212|4
1632411650000|2021-09-23 15:40:50|19246|19216|19249|19219|19249|19219|19244|19214|11
1632411660000|2021-09-23 15:41:00|19252|19222|19259|19229|19259|19229|19249|19219|7
1632411670000|2021-09-23 15:41:10|19256|19226|19269|19239|19269|19239|19256|19226|12
1632411680000|2021-09-23 15:41:20|19267|19237|19269|19239|19272|19242|19267|19237|9
1632411690000|2021-09-23 15:41:30|19270|19240|19270|19240|19270|19240|19270|19240|1
1632411700000|2021-09-23 15:41:40|19267|19237|19281|19251|19281|19251|19259|19229|14
1632411710000|2021-09-23 15:41:50|19284|19254|19284|19254|19286|19256|19277|19247|10
1632411720000|2021-09-23 15:42:00|19281|19251|19281|19251|19282|19252|19277|19247|8
1632411730000|2021-09-23 15:42:10|19276|19246|19266|19236|19276|19246|19266|19236|10
1632411740000|2021-09-23 15:42:20|19264|19234|19274|19244|19274|19244|19264|19234|8
1632411750000|2021-09-23 15:42:30|19277|19247|19272|19242|19279|19249|19272|19242|5
1632411760000|2021-09-23 15:42:40|19274|19244|19272|19242|19274|19244|19272|19242|8
1632411770000|2021-09-23 15:42:50|19275|19245|19277|19247|19279|19249|19275|19245|4
1632411780000|2021-09-23 15:43:00|19276|19246|19273|19243|19279|19249|19273|19243|5
1632411790000|2021-09-23 15:43:10|19276|19246|19274|19244|19276|19246|19274|19244|2
1632411810000|2021-09-23 15:43:30|19272|19242|19264|19234|19272|19242|19264|19234|3
1632411820000|2021-09-23 15:43:40|19261|19231|19267|19237|19267|19237|19261|19231|4
1632411830000|2021-09-23 15:43:50|19266|19236|19270|19240|19270|19240|19266|19236|6
1632411840000|2021-09-23 15:44:00|19272|19242|19282|19252|19286|19256|19272|19242|9
1632411850000|2021-09-23 15:44:10|19286|19256|19284|19254|19287|19257|19284|19254|4
1632411860000|2021-09-23 15:44:20|19282|19252|19284|19254|19284|19254|19282|19252|6
1632411870000|2021-09-23 15:44:30|19282|19252|19274|19244|19284|19254|19274|19244|8
1632411880000|2021-09-23 15:44:40|19271|19241|19266|19236|19271|19241|19263|19233|4
1632411890000|2021-09-23 15:44:50|19268|19238|19259|19229|19268|19238|19256|19226|9
1632411900000|2021-09-23 15:45:00|19257|19227|19254|19224|19257|19227|19254|19224|2
1632411910000|2021-09-23 15:45:10|19256|19226|19256|19226|19261|19231|19256|19226|5
1632411920000|2021-09-23 15:45:20|19258|19228|19259|19229|19259|19229|19258|19228|2
1632411930000|2021-09-23 15:45:30|19260|19230|19277.5|19247.5|19277.5|19247.5|19260|19230|4
1632411940000|2021-09-23 15:45:40|19278.5|19248.5|19283|19253|19283|19253|19278.5|19248.5|2
1632411950000|2021-09-23 15:45:50|19283.5|19253.5|19292|19262|19292|19262|19283.5|19253.5|2
1632411960000|2021-09-23 15:46:00|19297|19267|19296|19266|19297|19267|19296|19266|2
1632411970000|2021-09-23 15:46:10|19299|19269|19302|19272|19304|19274|19297|19267|8
1632411980000|2021-09-23 15:46:20|19301|19271|19313|19283|19318|19288|19301|19271|6
1632411990000|2021-09-23 15:46:30|19311|19281|19301|19271|19311|19281|19301|19271|5
1632412000000|2021-09-23 15:46:40|19299|19269|19289|19259|19299|19269|19286|19256|5
1632412010000|2021-09-23 15:46:50|19286|19256|19279|19249|19286|19256|19277|19247|5
1632412020000|2021-09-23 15:47:00|19281|19251|19284|19254|19284|19254|19281|19251|2
1632412030000|2021-09-23 15:47:10|19289|19259|19282|19252|19289|19259|19282|19252|4
1632412040000|2021-09-23 15:47:20|19286|19256|19279|19249|19286|19256|19279|19249|2
1632412050000|2021-09-23 15:47:30|19277|19247|19279|19249|19281|19251|19274|19244|7
1632412060000|2021-09-23 15:47:40|19272|19242|19273|19243|19282|19252|19272|19242|5
1632412070000|2021-09-23 15:47:50|19272|19242|19269|19239|19272|19242|19269|19239|3
1632412080000|2021-09-23 15:48:00|19267|19237|19278|19248|19278|19248|19267|19237|4
1632412090000|2021-09-23 15:48:10|19281|19251|19274|19244|19282|19252|19274|19244|4
1632412100000|2021-09-23 15:48:20|19272|19242|19269|19239|19272|19242|19269|19239|2
1632412120000|2021-09-23 15:48:40|19268|19238|19268|19238|19268|19238|19268|19238|1
1632412130000|2021-09-23 15:48:50|19266|19236|19267|19237|19267|19237|19266|19236|2
1632412150000|2021-09-23 15:49:10|19264|19234|19261|19231|19266|19236|19261|19231|3
1632412160000|2021-09-23 15:49:20|19262|19232|19264|19234|19264|19234|19262|19232|4
1632412170000|2021-09-23 15:49:30|19262|19232|19262|19232|19262|19232|19262|19232|1
1632412180000|2021-09-23 15:49:40|19261|19231|19261|19231|19261|19231|19261|19231|1
1632412190000|2021-09-23 15:49:50|19262|19232|19264|19234|19264|19234|19262|19232|4
1632412200000|2021-09-23 15:50:00|19267|19237|19274|19244|19274|19244|19267|19237|3
1632412210000|2021-09-23 15:50:10|19272|19242|19274|19244|19274|19244|19272|19242|2
1632412220000|2021-09-23 15:50:20|19272|19242|19259|19229|19272|19242|19259|19229|11
1632412230000|2021-09-23 15:50:30|19257|19227|19257|19227|19257|19227|19257|19227|1
1632412240000|2021-09-23 15:50:40|19254|19224|19257|19227|19259|19229|19254|19224|4
1632412250000|2021-09-23 15:50:50|19259|19229|19257|19227|19259|19229|19257|19227|12
1632412260000|2021-09-23 15:51:00|19259|19229|19256|19226|19259|19229|19256|19226|13
1632412270000|2021-09-23 15:51:10|19257|19227|19259|19229|19259|19229|19256|19226|6
1632412290000|2021-09-23 15:51:30|19266|19236|19259|19229|19266|19236|19259|19229|2
1632412300000|2021-09-23 15:51:40|19261|19231|19264|19234|19266|19236|19259|19229|15
1632412310000|2021-09-23 15:51:50|19266|19236|19279|19249|19279|19249|19266|19236|6
1632412320000|2021-09-23 15:52:00|19281|19251|19279|19249|19283|19253|19272|19242|16
1632412330000|2021-09-23 15:52:10|19272|19242|19279|19249|19280|19250|19272|19242|11
1632412340000|2021-09-23 15:52:20|19276|19246|19267|19237|19279|19249|19267|19237|4
1632412360000|2021-09-23 15:52:40|19266|19236|19261|19231|19266|19236|19261|19231|7
1632412370000|2021-09-23 15:52:50|19259|19229|19276|19246|19276|19246|19259|19229|11
1632412380000|2021-09-23 15:53:00|19274|19244|19282|19252|19282|19252|19274|19244|13
1632412390000|2021-09-23 15:53:10|19284|19254|19311|19281|19311|19281|19284|19254|14
1632412400000|2021-09-23 15:53:20|19309|19279|19306|19276|19311|19281|19299|19269|14
1632412410000|2021-09-23 15:53:30|19304|19274|19319|19289|19321|19291|19304|19274|17
1632412420000|2021-09-23 15:53:40|19321|19291|19336|19306|19341|19311|19321|19291|18
1632412430000|2021-09-23 15:53:50|19341|19311|19354|19324|19354|19324|19336|19306|10
1632412440000|2021-09-23 15:54:00|19356|19326|19377|19347|19377|19347|19356|19326|9
1632412450000|2021-09-23 15:54:10|19383|19353|19386|19356|19389|19359|19377|19347|14
1632412460000|2021-09-23 15:54:20|19387|19357|19392|19362|19396|19366|19372|19342|22
1632412470000|2021-09-23 15:54:30|19389|19359|19369|19339|19389|19359|19369|19339|14
1632412480000|2021-09-23 15:54:40|19367|19337|19371|19341|19374|19344|19367|19337|12
1632412490000|2021-09-23 15:54:50|19374|19344|19367|19337|19383|19353|19365|19335|15
1632412500000|2021-09-23 15:55:00|19347.5|19317.5|19374|19344|19374|19344|19347.5|19317.5|13
1632412510000|2021-09-23 15:55:10|19375|19345|19384|19354|19384|19354|19375|19345|6
1632412520000|2021-09-23 15:55:20|19387|19357|19389|19359|19394|19364|19387|19357|9
1632412530000|2021-09-23 15:55:30|19391|19361|19389|19359|19393|19363|19387|19357|6
1632412540000|2021-09-23 15:55:40|19391|19361|19394|19364|19394|19364|19391|19361|5
1632412550000|2021-09-23 15:55:50|19395|19365|19382|19352|19399|19369|19382|19352|8
1632412560000|2021-09-23 15:56:00|19384|19354|19382|19352|19384|19354|19376|19346|8
1632412570000|2021-09-23 15:56:10|19381|19351|19392|19362|19394|19364|19379|19349|8
1632412590000|2021-09-23 15:56:30|19388|19358|19387|19357|19391|19361|19387|19357|6
1632412600000|2021-09-23 15:56:40|19390|19360|19387|19357|19392|19362|19387|19357|11
1632412610000|2021-09-23 15:56:50|19384|19354|19381|19351|19384|19354|19381|19351|8
1632412620000|2021-09-23 15:57:00|19382|19352|19392|19362|19392|19362|19381|19351|16
1632412630000|2021-09-23 15:57:10|19391|19361|19381|19351|19391|19361|19376|19346|12
1632412640000|2021-09-23 15:57:20|19379|19349|19381|19351|19381|19351|19379|19349|4
1632412650000|2021-09-23 15:57:30|19377|19347|19370|19340|19377|19347|19370|19340|6
1632412660000|2021-09-23 15:57:40|19369|19339|19359|19329|19369|19339|19357|19327|4
1632412670000|2021-09-23 15:57:50|19357|19327|19351|19321|19357|19327|19351|19321|7
1632412680000|2021-09-23 15:58:00|19353|19323|19356|19326|19356|19326|19351|19321|15
1632412690000|2021-09-23 15:58:10|19352|19322|19344|19314|19352|19322|19341|19311|12
1632412700000|2021-09-23 15:58:20|19341|19311|19342|19312|19342|19312|19332|19302|14
1632412710000|2021-09-23 15:58:30|19339|19309|19344|19314|19346|19316|19339|19309|8
1632412720000|2021-09-23 15:58:40|19342|19312|19346|19316|19347|19317|19342|19312|9
1632412730000|2021-09-23 15:58:50|19347|19317|19349|19319|19355|19325|19347|19317|9
1632412740000|2021-09-23 15:59:00|19352|19322|19341|19311|19352|19322|19341|19311|6
1632412750000|2021-09-23 15:59:10|19342|19312|19337|19307|19347|19317|19337|19307|8
1632412760000|2021-09-23 15:59:20|19336|19306|19341|19311|19341|19311|19336|19306|4
1632412770000|2021-09-23 15:59:30|19342|19312|19349|19319|19349|19319|19342|19312|3
1632412780000|2021-09-23 15:59:40|19347|19317|19352|19322|19352|19322|19345|19315|4
1632412790000|2021-09-23 15:59:50|19354|19324|19359|19329|19362|19332|19354|19324|10
1632412800000|2021-09-23 16:00:00|19357|19327|19364|19334|19370|19340|19357|19327|11
1632412810000|2021-09-23 16:00:10|19362|19332|19361|19331|19362|19332|19361|19331|2
1632412820000|2021-09-23 16:00:20|19359|19329|19347|19317|19359|19329|19347|19317|5
1632412830000|2021-09-23 16:00:30|19349|19319|19349|19319|19349|19319|19349|19319|1
1632412840000|2021-09-23 16:00:40|19357|19327|19357|19327|19357|19327|19356|19326|3
1632412850000|2021-09-23 16:00:50|19359|19329|19362|19332|19362|19332|19357|19327|10
1632412860000|2021-09-23 16:01:00|19365|19335|19364|19334|19367|19337|19364|19334|3
1632412880000|2021-09-23 16:01:20|19365|19335|19374|19344|19374|19344|19365|19335|5
1632412890000|2021-09-23 16:01:30|19373|19343|19369|19339|19374|19344|19366|19336|7
1632412900000|2021-09-23 16:01:40|19366|19336|19369|19339|19369|19339|19364|19334|4
1632412910000|2021-09-23 16:01:50|19366|19336|19369|19339|19369|19339|19366|19336|2
1632412920000|2021-09-23 16:02:00|19367|19337|19367|19337|19369|19339|19367|19337|3
1632412930000|2021-09-23 16:02:10|19369|19339|19370|19340|19376|19346|19369|19339|7
1632412980000|2021-09-23 16:03:00|19367|19337|19357|19327|19367|19337|19357|19327|4
1632412990000|2021-09-23 16:03:10|19359|19329|19362|19332|19362|19332|19357|19327|4
1632413000000|2021-09-23 16:03:20|19359|19329|19357|19327|19359|19329|19357|19327|2
1632413010000|2021-09-23 16:03:30|19359|19329|19359|19329|19359|19329|19357|19327|3
1632413040000|2021-09-23 16:04:00|19366|19336|19366|19336|19366|19336|19366|19336|1
1632413050000|2021-09-23 16:04:10|19361|19331|19357|19327|19361|19331|19357|19327|5
1632413060000|2021-09-23 16:04:20|19354|19324|19354|19324|19356|19326|19350|19320|6
1632413070000|2021-09-23 16:04:30|19356|19326|19362|19332|19362|19332|19356|19326|4
1632413080000|2021-09-23 16:04:40|19359|19329|19362|19332|19362|19332|19359|19329|4
1632413090000|2021-09-23 16:04:50|19359|19329|19359|19329|19359|19329|19359|19329|1
1632413100000|2021-09-23 16:05:00|19357|19327|19367|19337|19367|19337|19357|19327|7
1632413110000|2021-09-23 16:05:10|19369|19339|19369|19339|19369|19339|19369|19339|1
1632413130000|2021-09-23 16:05:30|19362|19332|19359|19329|19362|19332|19357|19327|5
1632413140000|2021-09-23 16:05:40|19357|19327|19357|19327|19359|19329|19357|19327|3
1632413150000|2021-09-23 16:05:50|19359|19329|19358|19328|19359|19329|19356|19326|8
1632413160000|2021-09-23 16:06:00|19359|19329|19350|19320|19359|19329|19350|19320|7
1632413170000|2021-09-23 16:06:10|19349|19319|19347|19317|19349|19319|19347|19317|2
1632413190000|2021-09-23 16:06:30|19349|19319|19351|19321|19351|19321|19349|19319|2
1632413200000|2021-09-23 16:06:40|19354|19324|19354|19324|19354|19324|19354|19324|1
1632413220000|2021-09-23 16:07:00|19356|19326|19356|19326|19356|19326|19356|19326|1
1632413230000|2021-09-23 16:07:10|19358|19328|19358|19328|19358|19328|19356|19326|3
1632413240000|2021-09-23 16:07:20|19356|19326|19356|19326|19356|19326|19356|19326|1
1632413250000|2021-09-23 16:07:30|19358|19328|19361|19331|19361|19331|19358|19328|2
1632413280000|2021-09-23 16:08:00|19362|19332|19374|19344|19376|19346|19362|19332|8
1632413290000|2021-09-23 16:08:10|19376|19346|19391|19361|19393|19363|19376|19346|20
1632413300000|2021-09-23 16:08:20|19394|19364|19416|19386|19418|19388|19394|19364|15
1632413310000|2021-09-23 16:08:30|19417|19387|19417|19387|19419|19389|19416|19386|7
1632413320000|2021-09-23 16:08:40|19419|19389|19414|19384|19419|19389|19414|19384|4
1632413330000|2021-09-23 16:08:50|19412|19382|19412|19382|19412|19382|19410|19380|3
1632413340000|2021-09-23 16:09:00|19414|19384|19416|19386|19417|19387|19414|19384|4
1632413350000|2021-09-23 16:09:10|19418|19388|19418|19388|19418|19388|19418|19388|1
1632413360000|2021-09-23 16:09:20|19412|19382|19409|19379|19412|19382|19409|19379|2
1632413370000|2021-09-23 16:09:30|19411|19381|19411|19381|19411|19381|19409|19379|3
1632413380000|2021-09-23 16:09:40|19412|19382|19418|19388|19420|19390|19412|19382|5
1632413390000|2021-09-23 16:09:50|19416|19386|19429|19399|19429|19399|19416|19386|7
1632413400000|2021-09-23 16:10:00|19431|19401|19431|19401|19431|19401|19428|19398|3
1632413410000|2021-09-23 16:10:10|19432|19402|19439|19409|19441|19411|19432|19402|7
1632413420000|2021-09-23 16:10:20|19437|19407|19420|19390|19437|19407|19420|19390|12
1632413430000|2021-09-23 16:10:30|19423|19393|19420|19390|19423|19393|19419|19389|4
1632413440000|2021-09-23 16:10:40|19422|19392|19419|19389|19422|19392|19419|19389|2
1632413450000|2021-09-23 16:10:50|19421|19391|19422|19392|19422|19392|19419|19389|3
1632413460000|2021-09-23 16:11:00|19419|19389|19424|19394|19424|19394|19419|19389|4
1632413470000|2021-09-23 16:11:10|19427|19397|19432|19402|19432|19402|19427|19397|3
1632413480000|2021-09-23 16:11:20|19430|19400|19434|19404|19434|19404|19427|19397|5
1632413490000|2021-09-23 16:11:30|19435|19405|19451|19421|19451|19421|19435|19405|11
1632413500000|2021-09-23 16:11:40|19449|19419|19447|19417|19454|19424|19441|19411|12
1632413510000|2021-09-23 16:11:50|19451|19421|19446|19416|19453|19423|19446|19416|11
1632413520000|2021-09-23 16:12:00|19451|19421|19454|19424|19456|19426|19447|19417|11
1632413530000|2021-09-23 16:12:10|19456|19426|19461|19431|19461|19431|19456|19426|10
1632413540000|2021-09-23 16:12:20|19459|19429|19456|19426|19459|19429|19456|19426|2
1632413550000|2021-09-23 16:12:30|19459|19429|19461|19431|19461|19431|19459|19429|4
1632413560000|2021-09-23 16:12:40|19459|19429|19457|19427|19461|19431|19457|19427|4
1632413570000|2021-09-23 16:12:50|19461|19431|19462|19432|19462|19432|19456|19426|6
1632413580000|2021-09-23 16:13:00|19461|19431|19466|19436|19466|19436|19461|19431|7
1632413590000|2021-09-23 16:13:10|19464|19434|19464|19434|19466|19436|19457|19427|7
1632413600000|2021-09-23 16:13:20|19466|19436|19474|19444|19483|19453|19466|19436|14
1632413610000|2021-09-23 16:13:30|19472|19442|19484|19454|19486|19456|19472|19442|13
1632413620000|2021-09-23 16:13:40|19486|19456|19481|19451|19486|19456|19477|19447|13
1632413630000|2021-09-23 16:13:50|19483|19453|19486|19456|19486|19456|19481|19451|4
1632413640000|2021-09-23 16:14:00|19491|19461|19474|19444|19491|19461|19472|19442|21
1632413650000|2021-09-23 16:14:10|19480|19450|19469|19439|19480|19450|19469|19439|11
1632413660000|2021-09-23 16:14:20|19471|19441|19484|19454|19484|19454|19471|19441|10
1632413670000|2021-09-23 16:14:30|19482|19452|19481|19451|19483|19453|19481|19451|4
1632413690000|2021-09-23 16:14:50|19479|19449|19481|19451|19489|19459|19479|19449|9
1632413700000|2021-09-23 16:15:00|19482|19452|19504|19474|19504|19474|19481|19451|16
1632413710000|2021-09-23 16:15:10|19502|19472|19496|19466|19502|19472|19494|19464|10
1632413720000|2021-09-23 16:15:20|19493|19463|19518|19488|19518|19488|19493|19463|11
1632413730000|2021-09-23 16:15:30|19519|19489|19521|19491|19529|19499|19519|19489|8
1632413740000|2021-09-23 16:15:40|19519|19489|19514|19484|19519|19489|19512|19482|9
1632413750000|2021-09-23 16:15:50|19511|19481|19501|19471|19514|19484|19499|19469|7
1632413760000|2021-09-23 16:16:00|19504|19474|19504|19474|19516|19486|19504|19474|12
1632413770000|2021-09-23 16:16:10|19502|19472|19499|19469|19502|19472|19499|19469|3
1632413780000|2021-09-23 16:16:20|19498|19468|19494|19464|19498|19468|19486|19456|7
1632413790000|2021-09-23 16:16:30|19492|19462|19492|19462|19494|19464|19489|19459|8
1632413800000|2021-09-23 16:16:40|19494|19464|19501|19471|19504|19474|19494|19464|8
1632413810000|2021-09-23 16:16:50|19504|19474|19485|19455|19504|19474|19484|19454|6
1632413820000|2021-09-23 16:17:00|19484|19454|19482|19452|19486|19456|19480|19450|4
1632413830000|2021-09-23 16:17:10|19479|19449|19456|19426|19482|19452|19452|19422|11
1632413840000|2021-09-23 16:17:20|19459|19429|19456|19426|19459|19429|19454|19424|7
1632413850000|2021-09-23 16:17:30|19454|19424|19459|19429|19459|19429|19453|19423|4
1632413860000|2021-09-23 16:17:40|19461|19431|19466|19436|19466|19436|19460|19430|7
1632413880000|2021-09-23 16:18:00|19467|19437|19477|19447|19479|19449|19467|19437|11
1632413890000|2021-09-23 16:18:10|19479|19449|19472|19442|19483|19453|19472|19442|9
1632413900000|2021-09-23 16:18:20|19469|19439|19472|19442|19472|19442|19469|19439|7
1632413910000|2021-09-23 16:18:30|19471|19441|19464|19434|19471|19441|19464|19434|7
1632413920000|2021-09-23 16:18:40|19466|19436|19457|19427|19466|19436|19457|19427|4
1632413930000|2021-09-23 16:18:50|19459|19429|19459|19429|19459|19429|19459|19429|1
1632413940000|2021-09-23 16:19:00|19456|19426|19456|19426|19456|19426|19456|19426|1
1632413950000|2021-09-23 16:19:10|19454|19424|19443|19413|19454|19424|19443|19413|8
1632413960000|2021-09-23 16:19:20|19446|19416|19452|19422|19452|19422|19446|19416|4
1632413970000|2021-09-23 16:19:30|19451|19421|19449|19419|19451|19421|19449|19419|4
1632413980000|2021-09-23 16:19:40|19451|19421|19451|19421|19453|19423|19451|19421|3
1632414000000|2021-09-23 16:20:00|19453|19423|19459|19429|19459|19429|19453|19423|3
1632414010000|2021-09-23 16:20:10|19456|19426|19453|19423|19456|19426|19449|19419|9
1632414020000|2021-09-23 16:20:20|19451|19421|19446|19416|19451|19421|19446|19416|3
1632414030000|2021-09-23 16:20:30|19449|19419|19451|19421|19451|19421|19449|19419|2
1632414040000|2021-09-23 16:20:40|19454|19424|19466|19436|19466|19436|19454|19424|8
1632414050000|2021-09-23 16:20:50|19458|19428|19452|19422|19458|19428|19452|19422|3
1632414060000|2021-09-23 16:21:00|19450|19420|19454|19424|19454|19424|19447|19417|11
1632414070000|2021-09-23 16:21:10|19457|19427|19456|19426|19459|19429|19452|19422|6
1632414080000|2021-09-23 16:21:20|19450|19420|19454|19424|19454|19424|19449|19419|10
1632414090000|2021-09-23 16:21:30|19456|19426|19456|19426|19456|19426|19456|19426|1
1632414100000|2021-09-23 16:21:40|19454|19424|19461|19431|19461|19431|19454|19424|5
1632414110000|2021-09-23 16:21:50|19463|19433|19461|19431|19466|19436|19461|19431|3
1632414120000|2021-09-23 16:22:00|19459|19429|19459|19429|19459|19429|19459|19429|1
1632414140000|2021-09-23 16:22:20|19461|19431|19459|19429|19461|19431|19456|19426|3
1632414150000|2021-09-23 16:22:30|19456|19426|19458|19428|19461|19431|19454|19424|7
1632414160000|2021-09-23 16:22:40|19459|19429|19461|19431|19461|19431|19459|19429|3
1632414170000|2021-09-23 16:22:50|19462|19432|19469|19439|19469|19439|19462|19432|3
1632414180000|2021-09-23 16:23:00|19466|19436|19466|19436|19466|19436|19466|19436|1
1632414190000|2021-09-23 16:23:10|19461|19431|19467|19437|19467|19437|19461|19431|5
1632414200000|2021-09-23 16:23:20|19469|19439|19466|19436|19469|19439|19466|19436|8
1632414210000|2021-09-23 16:23:30|19469|19439|19469|19439|19469|19439|19467|19437|3
1632414220000|2021-09-23 16:23:40|19467|19437|19469|19439|19469|19439|19467|19437|2
1632414240000|2021-09-23 16:24:00|19467|19437|19464|19434|19467|19437|19462|19432|3
1632414250000|2021-09-23 16:24:10|19466|19436|19466|19436|19466|19436|19466|19436|1
1632414260000|2021-09-23 16:24:20|19469|19439|19460|19430|19469|19439|19460|19430|4
1632414270000|2021-09-23 16:24:30|19462|19432|19461|19431|19462|19432|19459|19429|6
1632414280000|2021-09-23 16:24:40|19462|19432|19472|19442|19472|19442|19462|19432|10
1632414290000|2021-09-23 16:24:50|19474|19444|19477|19447|19481|19451|19474|19444|8
1632414300000|2021-09-23 16:25:00|19474|19444|19464|19434|19474|19444|19464|19434|7
1632414310000|2021-09-23 16:25:10|19469|19439|19471|19441|19471|19441|19469|19439|2
1632414320000|2021-09-23 16:25:20|19473|19443|19473|19443|19473|19443|19473|19443|1
1632414360000|2021-09-23 16:26:00|19474|19444|19474|19444|19474|19444|19474|19444|1
1632414370000|2021-09-23 16:26:10|19473|19443|19473|19443|19473|19443|19473|19443|1
1632414380000|2021-09-23 16:26:20|19471|19441|19471|19441|19471|19441|19471|19441|1
1632414440000|2021-09-23 16:27:20|19474|19444|19469|19439|19474|19444|19469|19439|3
1632414460000|2021-09-23 16:27:40|19471|19441|19471|19441|19471|19441|19471|19441|1
1632414480000|2021-09-23 16:28:00|19474|19444|19474|19444|19474|19444|19474|19444|1
1632414500000|2021-09-23 16:28:20|19472|19442|19471|19441|19472|19442|19471|19441|2
1632414510000|2021-09-23 16:28:30|19476|19446|19476|19446|19476|19446|19476|19446|1
1632414540000|2021-09-23 16:29:00|19481|19451|19481|19451|19481|19451|19481|19451|1
1632414560000|2021-09-23 16:29:20|19476|19446|19476|19446|19476|19446|19476|19446|1
1632414570000|2021-09-23 16:29:30|19481|19451|19487|19457|19489|19459|19481|19451|5
1632414580000|2021-09-23 16:29:40|19489|19459|19489|19459|19489|19459|19489|19459|1
1632414600000|2021-09-23 16:30:00|19492|19462|19504|19474|19509|19479|19492|19462|5
1632414610000|2021-09-23 16:30:10|19509|19479|19524|19494|19524|19494|19507|19477|7
1632414620000|2021-09-23 16:30:20|19525|19495|19527|19497|19528|19498|19525|19495|3
1632414630000|2021-09-23 16:30:30|19529|19499|19530|19500|19530|19500|19529|19499|2
1632414640000|2021-09-23 16:30:40|19532|19502|19532|19502|19532|19502|19532|19502|1
1632414650000|2021-09-23 16:30:50|19531|19501|19531|19501|19531|19501|19531|19501|1
1632414660000|2021-09-23 16:31:00|19529|19499|19529|19499|19529|19499|19529|19499|1
1632414670000|2021-09-23 16:31:10|19536|19506|19539|19509|19539|19509|19536|19506|2
1632414680000|2021-09-23 16:31:20|19542|19512|19551|19521|19551|19521|19542|19512|5
1632414690000|2021-09-23 16:31:30|19548|19518|19542|19512|19551|19521|19542|19512|7
1632414700000|2021-09-23 16:31:40|19541|19511|19534|19504|19541|19511|19534|19504|3
1632414720000|2021-09-23 16:32:00|19539|19509|19544|19514|19544|19514|19539|19509|3
1632414730000|2021-09-23 16:32:10|19546|19516|19550|19520|19550|19520|19546|19516|3
1632414740000|2021-09-23 16:32:20|19552|19522|19552|19522|19552|19522|19552|19522|1
1632414750000|2021-09-23 16:32:30|19550|19520|19552|19522|19552|19522|19550|19520|2
1632414760000|2021-09-23 16:32:40|19551|19521|19554|19524|19554|19524|19551|19521|2
1632414780000|2021-09-23 16:33:00|19551|19521|19544|19514|19551|19521|19543|19513|4
1632414790000|2021-09-23 16:33:10|19546|19516|19546|19516|19546|19516|19546|19516|1
1632414800000|2021-09-23 16:33:20|19544|19514|19544|19514|19544|19514|19544|19514|1
1632414810000|2021-09-23 16:33:30|19542|19512|19533|19503|19542|19512|19531|19501|4
1632414830000|2021-09-23 16:33:50|19531|19501|19531|19501|19531|19501|19531|19501|1
1632414840000|2021-09-23 16:34:00|19536|19506|19542|19512|19542|19512|19536|19506|3
1632414850000|2021-09-23 16:34:10|19540|19510|19536|19506|19540|19510|19536|19506|4
1632414860000|2021-09-23 16:34:20|19531|19501|19532|19502|19532|19502|19529|19499|4
1632414870000|2021-09-23 16:34:30|19536|19506|19509|19479|19544|19514|19509|19479|8
1632414880000|2021-09-23 16:34:40|19513|19483|19522|19492|19522|19492|19513|19483|3
1632414890000|2021-09-23 16:34:50|19525|19495|19537|19507|19537|19507|19525|19495|3
1632414900000|2021-09-23 16:35:00|19534|19504|19534|19504|19534|19504|19534|19504|1
1632414910000|2021-09-23 16:35:10|19530|19500|19518|19488|19530|19500|19518|19488|6
1632414920000|2021-09-23 16:35:20|19516|19486|19524|19494|19524|19494|19516|19486|3
1632414930000|2021-09-23 16:35:30|19524.5|19494.5|19527|19497|19527|19497|19524.5|19494.5|2
1632414940000|2021-09-23 16:35:40|19534|19504|19531|19501|19535|19505|19531|19501|9
1632414950000|2021-09-23 16:35:50|19526|19496|19530.5|19500.5|19530.5|19500.5|19524|19494|4
1632414960000|2021-09-23 16:36:00|19536.5|19506.5|19542|19512|19546|19516|19536|19506|17
1632414970000|2021-09-23 16:36:10|19537|19507|19537|19507|19539|19509|19532|19502|6
1632414980000|2021-09-23 16:36:20|19529|19499|19531|19501|19531|19501|19527|19497|6
1632414990000|2021-09-23 16:36:30|19529|19499|19527|19497|19536|19506|19527|19497|4
1632415000000|2021-09-23 16:36:40|19529|19499|19529|19499|19529|19499|19529|19499|1
1632415010000|2021-09-23 16:36:50|19520|19490|19521|19491|19521|19491|19520|19490|2
1632415020000|2021-09-23 16:37:00|19519|19489|19531|19501|19531|19501|19519|19489|6
1632415030000|2021-09-23 16:37:10|19529|19499|19529|19499|19529|19499|19529|19499|1
1632415040000|2021-09-23 16:37:20|19528|19498|19528|19498|19528|19498|19528|19498|1
1632415050000|2021-09-23 16:37:30|19529|19499|19528|19498|19529|19499|19528|19498|2
1632415070000|2021-09-23 16:37:50|19531|19501|19529|19499|19531|19501|19529|19499|2
1632415080000|2021-09-23 16:38:00|19531|19501|19534|19504|19536|19506|19531|19501|4
1632415110000|2021-09-23 16:38:30|19536|19506|19541|19511|19541|19511|19536|19506|4
1632415120000|2021-09-23 16:38:40|19539|19509|19539|19509|19539|19509|19539|19509|1
1632415130000|2021-09-23 16:38:50|19538|19508|19538|19508|19538|19508|19538|19508|1
1632415150000|2021-09-23 16:39:10|19541|19511|19541|19511|19541|19511|19541|19511|1
1632415160000|2021-09-23 16:39:20|19539|19509|19539|19509|19539|19509|19536|19506|4
1632415170000|2021-09-23 16:39:30|19536|19506|19532|19502|19536|19506|19532|19502|4
1632415180000|2021-09-23 16:39:40|19534|19504|19524|19494|19534|19504|19524|19494|5
1632415190000|2021-09-23 16:39:50|19525|19495|19519|19489|19525|19495|19519|19489|9
1632415200000|2021-09-23 16:40:00|19516|19486|19505|19475|19519|19489|19505|19475|7
1632415210000|2021-09-23 16:40:10|19504|19474|19492|19462|19504|19474|19489|19459|6
1632415220000|2021-09-23 16:40:20|19490|19460|19491|19461|19494|19464|19487|19457|11
1632415230000|2021-09-23 16:40:30|19489|19459|19472|19442|19489|19459|19471|19441|17
1632415240000|2021-09-23 16:40:40|19476|19446|19478|19448|19479|19449|19474|19444|5
1632415250000|2021-09-23 16:40:50|19477|19447|19476|19446|19479|19449|19476|19446|7
1632415260000|2021-09-23 16:41:00|19478|19448|19484|19454|19484|19454|19476|19446|7
1632415270000|2021-09-23 16:41:10|19487|19457|19487|19457|19487|19457|19487|19457|1
1632415280000|2021-09-23 16:41:20|19484|19454|19472|19442|19489|19459|19472|19442|8
1632415290000|2021-09-23 16:41:30|19470|19440|19469|19439|19470|19440|19467|19437|4
1632415300000|2021-09-23 16:41:40|19467|19437|19467|19437|19469|19439|19467|19437|5
1632415310000|2021-09-23 16:41:50|19459|19429|19444|19414|19459|19429|19444|19414|9
1632415320000|2021-09-23 16:42:00|19439|19409|19444|19414|19444|19414|19439|19409|5
1632415330000|2021-09-23 16:42:10|19446|19416|19462|19432|19464|19434|19446|19416|8
1632415340000|2021-09-23 16:42:20|19464|19434|19472|19442|19472|19442|19464|19434|4
1632415350000|2021-09-23 16:42:30|19474|19444|19468|19438|19474|19444|19468|19438|7
1632415360000|2021-09-23 16:42:40|19469|19439|19467|19437|19469|19439|19467|19437|2
1632415370000|2021-09-23 16:42:50|19462|19432|19459|19429|19462|19432|19459|19429|3
1632415380000|2021-09-23 16:43:00|19462|19432|19467|19437|19469|19439|19458|19428|8
1632415390000|2021-09-23 16:43:10|19469|19439|19476|19446|19476|19446|19469|19439|4
1632415400000|2021-09-23 16:43:20|19479|19449|19479|19449|19484|19454|19479|19449|3
1632415410000|2021-09-23 16:43:30|19477|19447|19476|19446|19477|19447|19476|19446|2
1632415420000|2021-09-23 16:43:40|19474|19444|19477|19447|19477|19447|19474|19444|2
1632415430000|2021-09-23 16:43:50|19474|19444|19476|19446|19476|19446|19474|19444|2
1632415440000|2021-09-23 16:44:00|19478|19448|19459|19429|19478|19448|19459|19429|7
1632415450000|2021-09-23 16:44:10|19464|19434|19464|19434|19464|19434|19464|19434|1
1632415460000|2021-09-23 16:44:20|19471|19441|19471|19441|19471|19441|19471|19441|1
1632415470000|2021-09-23 16:44:30|19469|19439|19461|19431|19469|19439|19461|19431|3
1632415480000|2021-09-23 16:44:40|19464|19434|19464|19434|19464|19434|19461|19431|4
1632415490000|2021-09-23 16:44:50|19467|19437|19471|19441|19471|19441|19467|19437|3
1632415500000|2021-09-23 16:45:00|19469|19439|19462|19432|19469|19439|19460|19430|3
1632415510000|2021-09-23 16:45:10|19460|19430|19460|19430|19460|19430|19460|19430|1
1632415520000|2021-09-23 16:45:20|19456|19426|19456|19426|19456|19426|19456|19426|1
1632415530000|2021-09-23 16:45:30|19457|19427|19459|19429|19459|19429|19457|19427|2
1632415560000|2021-09-23 16:46:00|19461|19431|19459|19429|19468|19438|19457|19427|7
1632415570000|2021-09-23 16:46:10|19461|19431|19459|19429|19462|19432|19459|19429|8
1632415580000|2021-09-23 16:46:20|19462|19432|19461|19431|19462|19432|19459|19429|3
1632415590000|2021-09-23 16:46:30|19459|19429|19459|19429|19461|19431|19459|19429|3
1632415600000|2021-09-23 16:46:40|19457|19427|19459|19429|19459|19429|19457|19427|10
1632415610000|2021-09-23 16:46:50|19457|19427|19459|19429|19459|19429|19457|19427|4
1632415620000|2021-09-23 16:47:00|19457|19427|19451|19421|19457|19427|19451|19421|5
1632415630000|2021-09-23 16:47:10|19449|19419|19452|19422|19452|19422|19449|19419|2
1632415650000|2021-09-23 16:47:30|19454|19424|19454|19424|19454|19424|19454|19424|1
1632415660000|2021-09-23 16:47:40|19451|19421|19449|19419|19451|19421|19449|19419|2
1632415670000|2021-09-23 16:47:50|19447|19417|19447|19417|19447|19417|19447|19417|1
1632415680000|2021-09-23 16:48:00|19449|19419|19449|19419|19449|19419|19442|19412|3
1632415700000|2021-09-23 16:48:20|19447|19417|19439|19409|19447|19417|19437|19407|7
1632415710000|2021-09-23 16:48:30|19442|19412|19449|19419|19449|19419|19442|19412|5
1632415720000|2021-09-23 16:48:40|19451|19421|19454|19424|19454|19424|19451|19421|2
1632415730000|2021-09-23 16:48:50|19452|19422|19452|19422|19452|19422|19452|19422|1
1632415740000|2021-09-23 16:49:00|19454|19424|19454|19424|19454|19424|19454|19424|1
1632415750000|2021-09-23 16:49:10|19457|19427|19457|19427|19457|19427|19457|19427|1
1632415810000|2021-09-23 16:50:10|19454|19424|19452|19422|19454|19424|19452|19422|2
1632415820000|2021-09-23 16:50:20|19454|19424|19454|19424|19454|19424|19454|19424|1
1632415830000|2021-09-23 16:50:30|19455|19425|19455|19425|19455|19425|19455|19425|1
1632415860000|2021-09-23 16:51:00|19457|19427|19457|19427|19457|19427|19457|19427|1
1632415870000|2021-09-23 16:51:10|19459|19429|19459|19429|19459|19429|19459|19429|1
1632415880000|2021-09-23 16:51:20|19461|19431|19461|19431|19461|19431|19461|19431|1
1632415890000|2021-09-23 16:51:30|19459|19429|19457|19427|19459|19429|19456|19426|4
1632415900000|2021-09-23 16:51:40|19456|19426|19453|19423|19456|19426|19453|19423|2
1632415910000|2021-09-23 16:51:50|19451|19421|19450|19420|19454|19424|19449|19419|7
1632415930000|2021-09-23 16:52:10|19452|19422|19454|19424|19457|19427|19452|19422|4
1632415940000|2021-09-23 16:52:20|19452|19422|19454|19424|19454|19424|19452|19422|2
1632415970000|2021-09-23 16:52:50|19452|19422|19452|19422|19452|19422|19452|19422|1
1632415980000|2021-09-23 16:53:00|19449|19419|19447|19417|19449|19419|19447|19417|2
1632415990000|2021-09-23 16:53:10|19446|19416|19449|19419|19449|19419|19446|19416|3
1632416000000|2021-09-23 16:53:20|19447|19417|19445|19415|19447|19417|19445|19415|2
1632416010000|2021-09-23 16:53:30|19442|19412|19442|19412|19442|19412|19442|19412|1
1632416020000|2021-09-23 16:53:40|19444|19414|19447|19417|19447|19417|19442|19412|4
1632416030000|2021-09-23 16:53:50|19449|19419|19449|19419|19452|19422|19449|19419|3
1632416040000|2021-09-23 16:54:00|19447|19417|19449|19419|19449|19419|19446|19416|3
1632416070000|2021-09-23 16:54:30|19451|19421|19451|19421|19451|19421|19451|19421|1
1632416090000|2021-09-23 16:54:50|19449|19419|19449|19419|19449|19419|19449|19419|1
1632416110000|2021-09-23 16:55:10|19452|19422|19454|19424|19454|19424|19452|19422|2
1632416150000|2021-09-23 16:55:50|19452|19422|19452|19422|19452|19422|19452|19422|1
1632416160000|2021-09-23 16:56:00|19454|19424|19454|19424|19454|19424|19454|19424|1
1632416220000|2021-09-23 16:57:00|19452|19422|19452|19422|19452|19422|19452|19422|1
1632416250000|2021-09-23 16:57:30|19454|19424|19454|19424|19454|19424|19454|19424|1
1632416260000|2021-09-23 16:57:40|19456|19426|19456|19426|19456|19426|19456|19426|1
1632416300000|2021-09-23 16:58:20|19454|19424|19454|19424|19454|19424|19454|19424|1
1632416310000|2021-09-23 16:58:30|19451|19421|19451|19421|19451|19421|19451|19421|1
1632416320000|2021-09-23 16:58:40|19449|19419|19449|19419|19449|19419|19449|19419|1
1632416330000|2021-09-23 16:58:50|19447|19417|19445|19415|19449|19419|19445|19415|3
1632416340000|2021-09-23 16:59:00|19449|19419|19449|19419|19449|19419|19449|19419|1
1632416350000|2021-09-23 16:59:10|19446|19416|19446|19416|19446|19416|19435|19405|4
1632416360000|2021-09-23 16:59:20|19447|19417|19447|19417|19448|19418|19445|19415|4
1632441720000|2021-09-24 00:02:00|19442|19412|19442|19412|19442|19412|19442|19412|1
1632441730000|2021-09-24 00:02:10|19444|19414|19444|19414|19444|19414|19444|19414|1
1632441790000|2021-09-24 00:03:10|19451.5|19421.5|19439|19409|19451.5|19421.5|19439|19409|2
1632441800000|2021-09-24 00:03:20|19446|19416|19446|19416|19446|19416|19446|19416|1
1632441810000|2021-09-24 00:03:30|19441.5|19411.5|19422.5|19392.5|19441.5|19411.5|19422.5|19392.5|2
1632441820000|2021-09-24 00:03:40|19426.5|19396.5|19433.5|19403.5|19433.5|19403.5|19426.5|19396.5|3
1632441860000|2021-09-24 00:04:20|19436.5|19406.5|19436.5|19406.5|19436.5|19406.5|19436.5|19406.5|1
1632441880000|2021-09-24 00:04:40|19441.5|19411.5|19441.5|19411.5|19441.5|19411.5|19441.5|19411.5|1
1632441910000|2021-09-24 00:05:10|19446.5|19416.5|19454|19424|19454|19424|19446.5|19416.5|2
1632441920000|2021-09-24 00:05:20|19449|19419|19449|19419|19449|19419|19449|19419|1
1632442030000|2021-09-24 00:07:10|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|1
1632442100000|2021-09-24 00:08:20|19451.5|19421.5|19456.5|19426.5|19456.5|19426.5|19451.5|19421.5|3
1632442120000|2021-09-24 00:08:40|19454|19424|19448.5|19418.5|19454|19424|19448.5|19418.5|3
1632442170000|2021-09-24 00:09:30|19446.5|19416.5|19446.5|19416.5|19446.5|19416.5|19446.5|19416.5|1
1632442180000|2021-09-24 00:09:40|19444.5|19414.5|19444|19414|19448.5|19418.5|19439|19409|7
1632442250000|2021-09-24 00:10:50|19441.5|19411.5|19441.5|19411.5|19441.5|19411.5|19441.5|19411.5|1
1632442460000|2021-09-24 00:14:20|19439|19409|19439|19409|19439|19409|19439|19409|1
1632442610000|2021-09-24 00:16:50|19441|19411|19441|19411|19441|19411|19441|19411|1
1632442650000|2021-09-24 00:17:30|19435.5|19405.5|19434|19404|19435.5|19405.5|19434|19404|2
1632442740000|2021-09-24 00:19:00|19431.5|19401.5|19431.5|19401.5|19431.5|19401.5|19431.5|19401.5|1
1632442960000|2021-09-24 00:22:40|19432|19402|19432|19402|19432|19402|19432|19402|1
1632443340000|2021-09-24 00:29:00|19431.5|19401.5|19431.5|19401.5|19431.5|19401.5|19431.5|19401.5|1
1632443560000|2021-09-24 00:32:40|19429.5|19399.5|19424.5|19394.5|19429.5|19399.5|19424.5|19394.5|2
1632443740000|2021-09-24 00:35:40|19422.5|19392.5|19422.5|19392.5|19422.5|19392.5|19422.5|19392.5|1
1632443800000|2021-09-24 00:36:40|19422|19392|19422|19392|19422|19392|19422|19392|1
1632443850000|2021-09-24 00:37:30|19422.5|19392.5|19422.5|19392.5|19422.5|19392.5|19422.5|19392.5|1
1632444180000|2021-09-24 00:43:00|19422|19392|19422|19392|19422|19392|19422|19392|1
1632444240000|2021-09-24 00:44:00|19420|19390|19401.5|19371.5|19420|19390|19401.5|19371.5|5
1632444250000|2021-09-24 00:44:10|19399.5|19369.5|19392|19362|19399.5|19369.5|19392|19362|2
1632444260000|2021-09-24 00:44:20|19394|19364|19393.5|19363.5|19394|19364|19392|19362|3
1632444280000|2021-09-24 00:44:40|19396|19366|19396|19366|19396|19366|19396|19366|1
1632444290000|2021-09-24 00:44:50|19399|19369|19399|19369|19399|19369|19399|19369|1
1632444300000|2021-09-24 00:45:00|19401|19371|19416|19386|19416|19386|19401|19371|8
1632444310000|2021-09-24 00:45:10|19421|19391|19411|19381|19421|19391|19409.5|19379.5|6
1632444320000|2021-09-24 00:45:20|19412|19382|19433.5|19403.5|19433.5|19403.5|19412|19382|5
1632444330000|2021-09-24 00:45:30|19428.5|19398.5|19424|19394|19435|19405|19421.5|19391.5|4
1632444380000|2021-09-24 00:46:20|19428.5|19398.5|19428.5|19398.5|19428.5|19398.5|19428.5|19398.5|1
1632444430000|2021-09-24 00:47:10|19431|19401|19434.5|19404.5|19434.5|19404.5|19431|19401|2
1632444440000|2021-09-24 00:47:20|19433.5|19403.5|19439|19409|19439|19409|19433.5|19403.5|4
1632444470000|2021-09-24 00:47:50|19445|19415|19438.5|19408.5|19445|19415|19438.5|19408.5|2
1632444480000|2021-09-24 00:48:00|19445|19415|19436.5|19406.5|19445|19415|19436.5|19406.5|7
1632444500000|2021-09-24 00:48:20|19439|19409|19439|19409|19439|19409|19439|19409|1
1632444510000|2021-09-24 00:48:30|19441|19411|19441|19411|19441|19411|19441|19411|1
1632444530000|2021-09-24 00:48:50|19444|19414|19439.5|19409.5|19444|19414|19439.5|19409.5|2
1632444560000|2021-09-24 00:49:20|19441.5|19411.5|19440|19410|19441.5|19411.5|19440|19410|2
1632444610000|2021-09-24 00:50:10|19439|19409|19439|19409|19439|19409|19439|19409|1
1632444670000|2021-09-24 00:51:10|19440|19410|19440|19410|19440|19410|19440|19410|1
1632444780000|2021-09-24 00:53:00|19439.5|19409.5|19439.5|19409.5|19439.5|19409.5|19439.5|19409.5|1
1632444830000|2021-09-24 00:53:50|19436.5|19406.5|19436.5|19406.5|19436.5|19406.5|19436.5|19406.5|1
1632444890000|2021-09-24 00:54:50|19437|19407|19437|19407|19437|19407|19437|19407|1
1632444950000|2021-09-24 00:55:50|19441|19411|19441|19411|19441|19411|19441|19411|1
1632444960000|2021-09-24 00:56:00|19436|19406|19439|19409|19439|19409|19436|19406|2
1632445010000|2021-09-24 00:56:50|19438.5|19408.5|19438.5|19408.5|19438.5|19408.5|19438.5|19408.5|1
1632445050000|2021-09-24 00:57:30|19441|19411|19439|19409|19441|19411|19439|19409|2
1632445060000|2021-09-24 00:57:40|19441|19411|19441|19411|19441|19411|19441|19411|1
1632445090000|2021-09-24 00:58:10|19439|19409|19439|19409|19439|19409|19439|19409|1
1632445110000|2021-09-24 00:58:30|19441|19411|19441|19411|19441|19411|19441|19411|1
1632445150000|2021-09-24 00:59:10|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|1
1632445170000|2021-09-24 00:59:30|19441|19411|19441|19411|19441|19411|19439|19409|3
1632445180000|2021-09-24 00:59:40|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|1
1632445190000|2021-09-24 00:59:50|19441|19411|19441|19411|19441|19411|19441|19411|1
1632445200000|2021-09-24 01:00:00|19439|19409|19407.5|19377.5|19439|19409|19407.5|19377.5|10
1632445210000|2021-09-24 01:00:10|19405|19375|19414|19384|19414|19384|19401|19371|8
1632445220000|2021-09-24 01:00:20|19411.5|19381.5|19396.5|19366.5|19411.5|19381.5|19394.5|19364.5|8
1632445230000|2021-09-24 01:00:30|19394|19364|19404|19374|19404|19374|19394|19364|8
1632445240000|2021-09-24 01:00:40|19401|19371|19404|19374|19404|19374|19399|19369|7
1632445250000|2021-09-24 01:00:50|19405|19375|19399|19369|19405|19375|19398.5|19368.5|6
1632445260000|2021-09-24 01:01:00|19391|19361|19401.5|19371.5|19401.5|19371.5|19391|19361|6
1632445270000|2021-09-24 01:01:10|19399|19369|19394|19364|19399|19369|19394|19364|5
1632445280000|2021-09-24 01:01:20|19396|19366|19399|19369|19399|19369|19390|19360|8
1632445290000|2021-09-24 01:01:30|19401|19371|19404|19374|19414|19384|19401|19371|9
1632445300000|2021-09-24 01:01:40|19399|19369|19398.5|19368.5|19399|19369|19396.5|19366.5|3
1632445310000|2021-09-24 01:01:50|19401|19371|19403.5|19373.5|19403.5|19373.5|19399|19369|3
1632445320000|2021-09-24 01:02:00|19401|19371|19394|19364|19401|19371|19394|19364|2
1632445340000|2021-09-24 01:02:20|19391.5|19361.5|19389|19359|19391.5|19361.5|19387|19357|4
1632445350000|2021-09-24 01:02:30|19389.5|19359.5|19387|19357|19391.5|19361.5|19387|19357|4
1632445360000|2021-09-24 01:02:40|19383|19353|19382|19352|19384|19354|19382|19352|3
1632445380000|2021-09-24 01:03:00|19384|19354|19384|19354|19384|19354|19382|19352|3
1632445390000|2021-09-24 01:03:10|19382|19352|19382|19352|19382|19352|19382|19352|1
1632445400000|2021-09-24 01:03:20|19379.5|19349.5|19370|19340|19379.5|19349.5|19370|19340|4
1632445410000|2021-09-24 01:03:30|19369|19339|19386|19356|19386.5|19356.5|19369|19339|7
1632445420000|2021-09-24 01:03:40|19384|19354|19386.5|19356.5|19386.5|19356.5|19384|19354|4
1632445430000|2021-09-24 01:03:50|19384|19354|19386.5|19356.5|19386.5|19356.5|19384|19354|2
1632445440000|2021-09-24 01:04:00|19384|19354|19385|19355|19385|19355|19384|19354|2
1632445450000|2021-09-24 01:04:10|19387|19357|19390|19360|19390|19360|19387|19357|3
1632445460000|2021-09-24 01:04:20|19392|19362|19389.5|19359.5|19392|19362|19389.5|19359.5|6
1632445470000|2021-09-24 01:04:30|19391|19361|19389|19359|19391|19361|19389|19359|2
1632445480000|2021-09-24 01:04:40|19386.5|19356.5|19386.5|19356.5|19386.5|19356.5|19386.5|19356.5|1
1632445490000|2021-09-24 01:04:50|19386|19356|19383.5|19353.5|19386|19356|19383.5|19353.5|2
1632445500000|2021-09-24 01:05:00|19381.5|19351.5|19379|19349|19381.5|19351.5|19376.5|19346.5|8
1632445520000|2021-09-24 01:05:20|19377|19347|19377|19347|19377|19347|19377|19347|1
1632445530000|2021-09-24 01:05:30|19379|19349|19379|19349|19379|19349|19379|19349|1
1632445540000|2021-09-24 01:05:40|19381|19351|19382|19352|19382|19352|19381|19351|2
1632445550000|2021-09-24 01:05:50|19384.5|19354.5|19394.5|19364.5|19394.5|19364.5|19384.5|19354.5|7
1632445560000|2021-09-24 01:06:00|19392|19362|19384|19354|19392|19362|19384|19354|5
1632445570000|2021-09-24 01:06:10|19380|19350|19376.5|19346.5|19380|19350|19376.5|19346.5|3
1632445580000|2021-09-24 01:06:20|19379|19349|19382|19352|19384|19354|19379|19349|3
1632445590000|2021-09-24 01:06:30|19380|19350|19381.5|19351.5|19386|19356|19380|19350|5
1632445600000|2021-09-24 01:06:40|19379.5|19349.5|19372|19342|19379.5|19349.5|19372|19342|3
1632445610000|2021-09-24 01:06:50|19369.5|19339.5|19367|19337|19369.5|19339.5|19367|19337|2
1632445620000|2021-09-24 01:07:00|19371.5|19341.5|19371.5|19341.5|19371.5|19341.5|19371.5|19341.5|1
1632445640000|2021-09-24 01:07:20|19369|19339|19369|19339|19371.5|19341.5|19369|19339|3
1632445650000|2021-09-24 01:07:30|19367.5|19337.5|19366.5|19336.5|19367.5|19337.5|19366.5|19336.5|2
1632445660000|2021-09-24 01:07:40|19364.5|19334.5|19362|19332|19364.5|19334.5|19358|19328|4
1632445670000|2021-09-24 01:07:50|19360|19330|19369|19339|19371.5|19341.5|19360|19330|6
1632445680000|2021-09-24 01:08:00|19367|19337|19367|19337|19367|19337|19367|19337|1
1632445690000|2021-09-24 01:08:10|19369|19339|19367|19337|19369|19339|19367|19337|2
1632445720000|2021-09-24 01:08:40|19369|19339|19376.5|19346.5|19376.5|19346.5|19369|19339|3
1632445730000|2021-09-24 01:08:50|19376|19346|19374|19344|19376|19346|19369.5|19339.5|8
1632445740000|2021-09-24 01:09:00|19371|19341|19366|19336|19371|19341|19362|19332|5
1632445780000|2021-09-24 01:09:40|19369|19339|19369|19339|19369|19339|19367|19337|3
1632445790000|2021-09-24 01:09:50|19367|19337|19367|19337|19367|19337|19367|19337|1
1632445800000|2021-09-24 01:10:00|19369|19339|19364|19334|19369|19339|19364|19334|3
1632445810000|2021-09-24 01:10:10|19362|19332|19353|19323|19362|19332|19353|19323|4
1632445820000|2021-09-24 01:10:20|19357|19327|19359.5|19329.5|19359.5|19329.5|19357|19327|2
1632445830000|2021-09-24 01:10:30|19362|19332|19360|19330|19362|19332|19360|19330|4
1632445860000|2021-09-24 01:11:00|19362|19332|19361.5|19331.5|19362|19332|19360|19330|3
1632445870000|2021-09-24 01:11:10|19364|19334|19364.5|19334.5|19364.5|19334.5|19362|19332|3
1632445900000|2021-09-24 01:11:40|19362|19332|19362|19332|19362|19332|19362|19332|1
1632445920000|2021-09-24 01:12:00|19364.5|19334.5|19366.5|19336.5|19366.5|19336.5|19362|19332|4
1632445930000|2021-09-24 01:12:10|19369.5|19339.5|19372|19342|19372|19342|19369.5|19339.5|3
1632445940000|2021-09-24 01:12:20|19374|19344|19374|19344|19374|19344|19374|19344|1
1632445950000|2021-09-24 01:12:30|19376.5|19346.5|19376.5|19346.5|19376.5|19346.5|19376.5|19346.5|1
1632445960000|2021-09-24 01:12:40|19379|19349|19379|19349|19379|19349|19379|19349|1
1632445970000|2021-09-24 01:12:50|19376.5|19346.5|19376.5|19346.5|19376.5|19346.5|19376.5|19346.5|1
1632445990000|2021-09-24 01:13:10|19375|19345|19375|19345|19375|19345|19375|19345|1
1632446010000|2021-09-24 01:13:30|19376.5|19346.5|19384.5|19354.5|19384.5|19354.5|19376.5|19346.5|4
1632446020000|2021-09-24 01:13:40|19382|19352|19376.5|19346.5|19382|19352|19376.5|19346.5|4
1632446030000|2021-09-24 01:13:50|19379|19349|19379|19349|19379|19349|19379|19349|1
1632446040000|2021-09-24 01:14:00|19384|19354|19389|19359|19389|19359|19384|19354|3
1632446070000|2021-09-24 01:14:30|19391.5|19361.5|19394|19364|19394|19364|19391.5|19361.5|2
1632446080000|2021-09-24 01:14:40|19396.5|19366.5|19394|19364|19396.5|19366.5|19394|19364|2
1632446090000|2021-09-24 01:14:50|19396|19366|19399|19369|19399|19369|19396|19366|2
1632446100000|2021-09-24 01:15:00|19396.5|19366.5|19384|19354|19396.5|19366.5|19384|19354|6
1632446110000|2021-09-24 01:15:10|19381.5|19351.5|19379|19349|19381.5|19351.5|19379|19349|2
1632446150000|2021-09-24 01:15:50|19379.5|19349.5|19379|19349|19381.5|19351.5|19379|19349|3
1632446160000|2021-09-24 01:16:00|19381.5|19351.5|19381.5|19351.5|19381.5|19351.5|19381.5|19351.5|1
1632446170000|2021-09-24 01:16:10|19379|19349|19379|19349|19379|19349|19379|19349|1
1632446180000|2021-09-24 01:16:20|19377|19347|19377|19347|19377|19347|19377|19347|1
1632446210000|2021-09-24 01:16:50|19374|19344|19369|19339|19376.5|19346.5|19363|19333|10
1632446220000|2021-09-24 01:17:00|19371.5|19341.5|19361.5|19331.5|19371.5|19341.5|19361.5|19331.5|7
1632446230000|2021-09-24 01:17:10|19359|19329|19359.5|19329.5|19364|19334|19359|19329|5
1632446250000|2021-09-24 01:17:30|19362|19332|19359.5|19329.5|19362|19332|19359.5|19329.5|2
1632446270000|2021-09-24 01:17:50|19362|19332|19359.5|19329.5|19362|19332|19359.5|19329.5|4
1632446280000|2021-09-24 01:18:00|19361.5|19331.5|19360|19330|19361.5|19331.5|19360|19330|2
1632446290000|2021-09-24 01:18:10|19361.5|19331.5|19359.5|19329.5|19368.5|19338.5|19359.5|19329.5|6
1632446300000|2021-09-24 01:18:20|19361.5|19331.5|19370.5|19340.5|19370.5|19340.5|19359.5|19329.5|8
1632446310000|2021-09-24 01:18:30|19373|19343|19371.5|19341.5|19378.5|19348.5|19365.5|19335.5|9
1632446320000|2021-09-24 01:18:40|19374|19344|19359.5|19329.5|19376|19346|19359.5|19329.5|11
1632446330000|2021-09-24 01:18:50|19361.5|19331.5|19359.5|19329.5|19366.5|19336.5|19359.5|19329.5|18
1632446370000|2021-09-24 01:19:30|19361.5|19331.5|19361.5|19331.5|19361.5|19331.5|19361.5|19331.5|1
1632446380000|2021-09-24 01:19:40|19359|19329|19359|19329|19359|19329|19359|19329|1
1632446400000|2021-09-24 01:20:00|19361.5|19331.5|19359|19329|19361.5|19331.5|19359|19329|2
1632446420000|2021-09-24 01:20:20|19362|19332|19359.5|19329.5|19362|19332|19359.5|19329.5|2
1632446470000|2021-09-24 01:21:10|19362|19332|19359.5|19329.5|19362|19332|19359.5|19329.5|2
1632446480000|2021-09-24 01:21:20|19362|19332|19359|19329|19362|19332|19359|19329|2
1632446490000|2021-09-24 01:21:30|19362|19332|19359.5|19329.5|19362|19332|19359.5|19329.5|2
1632446500000|2021-09-24 01:21:40|19362|19332|19364|19334|19364|19334|19362|19332|2
1632446510000|2021-09-24 01:21:50|19366.5|19336.5|19369|19339|19369|19339|19366.5|19336.5|2
1632446520000|2021-09-24 01:22:00|19375.5|19345.5|19373.5|19343.5|19386|19356|19369|19339|21
1632446530000|2021-09-24 01:22:10|19371.5|19341.5|19381|19351|19381|19351|19371.5|19341.5|8
1632446540000|2021-09-24 01:22:20|19382|19352|19388.5|19358.5|19389|19359|19378.5|19348.5|19
1632446550000|2021-09-24 01:22:30|19386|19356|19383.5|19353.5|19388.5|19358.5|19383.5|19353.5|14
1632446560000|2021-09-24 01:22:40|19386|19356|19386.5|19356.5|19389|19359|19383.5|19353.5|19
1632446570000|2021-09-24 01:22:50|19389|19359|19381.5|19351.5|19391|19361|19374|19344|14
1632446580000|2021-09-24 01:23:00|19383.5|19353.5|19394|19364|19394|19364|19383.5|19353.5|12
1632446590000|2021-09-24 01:23:10|19391.5|19361.5|19388.5|19358.5|19396.5|19366.5|19382|19352|13
1632446600000|2021-09-24 01:23:20|19391|19361|19392|19362|19393.5|19363.5|19391|19361|11
1632446610000|2021-09-24 01:23:30|19394|19364|19394|19364|19401.5|19371.5|19384|19354|15
1632446620000|2021-09-24 01:23:40|19389.5|19359.5|19401.5|19371.5|19401.5|19371.5|19389.5|19359.5|15
1632446630000|2021-09-24 01:23:50|19397|19367|19390|19360|19401.5|19371.5|19389|19359|13
1632446640000|2021-09-24 01:24:00|19389|19359|19378.5|19348.5|19391|19361|19374.5|19344.5|16
1632446650000|2021-09-24 01:24:10|19376.5|19346.5|19379|19349|19379|19349|19367|19337|8
1632446660000|2021-09-24 01:24:20|19376.5|19346.5|19371.5|19341.5|19378.5|19348.5|19369|19339|12
1632446670000|2021-09-24 01:24:30|19369|19339|19379|19349|19379|19349|19369|19339|9
1632446680000|2021-09-24 01:24:40|19377|19347|19382|19352|19382|19352|19377|19347|11
1632446690000|2021-09-24 01:24:50|19379|19349|19371.5|19341.5|19379|19349|19370|19340|6
1632446700000|2021-09-24 01:25:00|19369|19339|19369|19339|19371.5|19341.5|19369|19339|3
1632446710000|2021-09-24 01:25:10|19362|19332|19366.5|19336.5|19371|19341|19360|19330|10
1632446720000|2021-09-24 01:25:20|19364.5|19334.5|19357.5|19327.5|19371|19341|19357.5|19327.5|15
1632446730000|2021-09-24 01:25:30|19359.5|19329.5|19359.5|19329.5|19361.5|19331.5|19355|19325|9
1632446740000|2021-09-24 01:25:40|19357.5|19327.5|19373.5|19343.5|19373.5|19343.5|19357.5|19327.5|10
1632446750000|2021-09-24 01:25:50|19375|19345|19368.5|19338.5|19376.5|19346.5|19368.5|19338.5|7
1632446760000|2021-09-24 01:26:00|19371|19341|19364|19334|19371|19341|19362.5|19332.5|6
1632446780000|2021-09-24 01:26:20|19366|19336|19368.5|19338.5|19368.5|19338.5|19366|19336|2
1632446790000|2021-09-24 01:26:30|19366.5|19336.5|19362|19332|19366.5|19336.5|19362|19332|3
1632446800000|2021-09-24 01:26:40|19360|19330|19357.5|19327.5|19360|19330|19357.5|19327.5|2
1632446810000|2021-09-24 01:26:50|19360|19330|19366|19336|19366|19336|19360|19330|3
1632446820000|2021-09-24 01:27:00|19364|19334|19364|19334|19364|19334|19362|19332|3
1632446830000|2021-09-24 01:27:10|19366|19336|19366|19336|19366|19336|19366|19336|1
1632446840000|2021-09-24 01:27:20|19364.5|19334.5|19371|19341|19371|19341|19364.5|19334.5|4
1632446850000|2021-09-24 01:27:30|19372|19342|19374|19344|19374|19344|19372|19342|2
1632446860000|2021-09-24 01:27:40|19376.5|19346.5|19374|19344|19376.5|19346.5|19369|19339|7
1632446870000|2021-09-24 01:27:50|19371|19341|19369|19339|19373.5|19343.5|19369|19339|4
1632446880000|2021-09-24 01:28:00|19371|19341|19384|19354|19384|19354|19368|19338|19
1632446890000|2021-09-24 01:28:10|19387|19357|19384|19354|19387|19357|19384|19354|2
1632446900000|2021-09-24 01:28:20|19386.5|19356.5|19388.5|19358.5|19391|19361|19384|19354|11
1632446920000|2021-09-24 01:28:40|19389.5|19359.5|19389|19359|19389.5|19359.5|19386.5|19356.5|5
1632446930000|2021-09-24 01:28:50|19390|19360|19390|19360|19390|19360|19390|19360|1
1632446940000|2021-09-24 01:29:00|19392|19362|19391|19361|19396.5|19366.5|19389|19359|10
1632446950000|2021-09-24 01:29:10|19389|19359|19392|19362|19394|19364|19388.5|19358.5|12
1632446960000|2021-09-24 01:29:20|19391.5|19361.5|19391|19361|19393|19363|19386.5|19356.5|13
1632446970000|2021-09-24 01:29:30|19387|19357|19389|19359|19389|19359|19387|19357|4
1632446980000|2021-09-24 01:29:40|19389.5|19359.5|19389|19359|19394|19364|19389|19359|9
1632446990000|2021-09-24 01:29:50|19391|19361|19391.5|19361.5|19394|19364|19387|19357|6
1632447000000|2021-09-24 01:30:00|19389.5|19359.5|19401.5|19371.5|19407|19377|19389.5|19359.5|21
1632447010000|2021-09-24 01:30:10|19404|19374|19391|19361|19404|19374|19386.5|19356.5|20
1632447020000|2021-09-24 01:30:20|19389|19359|19386|19356|19391|19361|19386|19356|11
1632447030000|2021-09-24 01:30:30|19384|19354|19384|19354|19384|19354|19384|19354|1
1632447040000|2021-09-24 01:30:40|19386|19356|19384|19354|19386|19356|19384|19354|2
1632447050000|2021-09-24 01:30:50|19381.5|19351.5|19382|19352|19388|19358|19381.5|19351.5|5
1632447060000|2021-09-24 01:31:00|19386|19356|19381.5|19351.5|19386|19356|19381.5|19351.5|4
1632447070000|2021-09-24 01:31:10|19384|19354|19384|19354|19384|19354|19384|19354|1
1632447080000|2021-09-24 01:31:20|19386.5|19356.5|19397|19367|19397|19367|19386.5|19356.5|8
1632447090000|2021-09-24 01:31:30|19398.5|19368.5|19389.5|19359.5|19398.5|19368.5|19389.5|19359.5|7
1632447100000|2021-09-24 01:31:40|19391.5|19361.5|19389|19359|19391.5|19361.5|19389|19359|2
1632447110000|2021-09-24 01:31:50|19386.5|19356.5|19386.5|19356.5|19386.5|19356.5|19386.5|19356.5|1
1632447120000|2021-09-24 01:32:00|19389|19359|19391.5|19361.5|19394|19364|19389|19359|4
1632447130000|2021-09-24 01:32:10|19389|19359|19391.5|19361.5|19391.5|19361.5|19387|19357|4
1632447140000|2021-09-24 01:32:20|19389|19359|19381|19351|19389|19359|19380|19350|4
1632447150000|2021-09-24 01:32:30|19383.5|19353.5|19383.5|19353.5|19386|19356|19383.5|19353.5|3
1632447160000|2021-09-24 01:32:40|19381.5|19351.5|19376.5|19346.5|19381.5|19351.5|19376.5|19346.5|3
1632447170000|2021-09-24 01:32:50|19374|19344|19372|19342|19374|19344|19372|19342|2
1632447180000|2021-09-24 01:33:00|19374|19344|19374|19344|19376|19346|19374|19344|3
1632447190000|2021-09-24 01:33:10|19371.5|19341.5|19371.5|19341.5|19371.5|19341.5|19371.5|19341.5|1
1632447210000|2021-09-24 01:33:30|19374|19344|19382|19352|19382|19352|19374|19344|6
1632447220000|2021-09-24 01:33:40|19384|19354|19386.5|19356.5|19386.5|19356.5|19384|19354|2
1632447230000|2021-09-24 01:33:50|19389|19359|19389|19359|19389|19359|19389|19359|1
1632447250000|2021-09-24 01:34:10|19386.5|19356.5|19386.5|19356.5|19386.5|19356.5|19386.5|19356.5|1
1632447260000|2021-09-24 01:34:20|19386|19356|19386|19356|19386|19356|19386|19356|1
1632447270000|2021-09-24 01:34:30|19383.5|19353.5|19379|19349|19383.5|19353.5|19379|19349|3
1632447280000|2021-09-24 01:34:40|19381|19351|19381|19351|19381|19351|19381|19351|1
1632447300000|2021-09-24 01:35:00|19383.5|19353.5|19376.5|19346.5|19383.5|19353.5|19376.5|19346.5|3
1632447310000|2021-09-24 01:35:10|19379|19349|19378.5|19348.5|19379|19349|19376.5|19346.5|3
1632447320000|2021-09-24 01:35:20|19381|19351|19383.5|19353.5|19383.5|19353.5|19379|19349|4
1632447330000|2021-09-24 01:35:30|19381.5|19351.5|19381|19351|19381.5|19351.5|19379|19349|3
1632447340000|2021-09-24 01:35:40|19379|19349|19381|19351|19381|19351|19379|19349|2
1632447350000|2021-09-24 01:35:50|19378.5|19348.5|19381.5|19351.5|19381.5|19351.5|19378.5|19348.5|2
1632447360000|2021-09-24 01:36:00|19390|19360|19383.5|19353.5|19390|19360|19379|19349|3
1632447370000|2021-09-24 01:36:10|19386|19356|19384|19354|19386|19356|19384|19354|2
1632447380000|2021-09-24 01:36:20|19382|19352|19383.5|19353.5|19383.5|19353.5|19382|19352|2
1632447390000|2021-09-24 01:36:30|19384.5|19354.5|19386.5|19356.5|19386.5|19356.5|19384.5|19354.5|2
1632447400000|2021-09-24 01:36:40|19384|19354|19383.5|19353.5|19386|19356|19381.5|19351.5|5
1632447410000|2021-09-24 01:36:50|19381.5|19351.5|19381.5|19351.5|19383.5|19353.5|19381.5|19351.5|9
1632447420000|2021-09-24 01:37:00|19383.5|19353.5|19383.5|19353.5|19383.5|19353.5|19377|19347|7
1632447430000|2021-09-24 01:37:10|19382|19352|19384|19354|19384|19354|19380|19350|10
1632447440000|2021-09-24 01:37:20|19386.5|19356.5|19387|19357|19389|19359|19386.5|19356.5|3
1632447450000|2021-09-24 01:37:30|19389.5|19359.5|19394.5|19364.5|19395|19365|19389.5|19359.5|7
1632447460000|2021-09-24 01:37:40|19397|19367|19399|19369|19399|19369|19397|19367|2
1632447470000|2021-09-24 01:37:50|19393|19363|19392.5|19362.5|19393|19363|19389.5|19359.5|5
1632447480000|2021-09-24 01:38:00|19392|19362|19399|19369|19399|19369|19392|19362|7
1632447490000|2021-09-24 01:38:10|19401.5|19371.5|19387|19357|19401.5|19371.5|19387|19357|10
1632447500000|2021-09-24 01:38:20|19389|19359|19389|19359|19389|19359|19386|19356|7
1632447510000|2021-09-24 01:38:30|19386|19356|19386|19356|19386|19356|19386|19356|1
1632447520000|2021-09-24 01:38:40|19384|19354|19389|19359|19389|19359|19382|19352|5
1632447540000|2021-09-24 01:39:00|19386|19356|19388.5|19358.5|19388.5|19358.5|19386|19356|2
1632447550000|2021-09-24 01:39:10|19391|19361|19391.5|19361.5|19391.5|19361.5|19389|19359|3
1632447560000|2021-09-24 01:39:20|19389|19359|19399.5|19369.5|19399.5|19369.5|19389|19359|8
1632447570000|2021-09-24 01:39:30|19401.5|19371.5|19402|19372|19402.5|19372.5|19397|19367|8
1632447580000|2021-09-24 01:39:40|19400|19370|19402|19372|19402|19372|19400|19370|2
1632447590000|2021-09-24 01:39:50|19404.5|19374.5|19407.5|19377.5|19414.5|19384.5|19402|19372|18
1632447600000|2021-09-24 01:40:00|19409.5|19379.5|19415|19385|19415|19385|19407|19377|11
1632447610000|2021-09-24 01:40:10|19417|19387|19419.5|19389.5|19419.5|19389.5|19415|19385|4
1632447620000|2021-09-24 01:40:20|19417|19387|19409.5|19379.5|19417|19387|19409.5|19379.5|6
1632447630000|2021-09-24 01:40:30|19408.5|19378.5|19411.5|19381.5|19411.5|19381.5|19408.5|19378.5|2
1632447640000|2021-09-24 01:40:40|19414|19384|19409|19379|19414|19384|19409|19379|3
1632447650000|2021-09-24 01:40:50|19406.5|19376.5|19402|19372|19406.5|19376.5|19397|19367|7
1632447660000|2021-09-24 01:41:00|19399.5|19369.5|19409|19379|19409|19379|19399.5|19369.5|4
1632447670000|2021-09-24 01:41:10|19407|19377|19410|19380|19410|19380|19407|19377|3
1632447680000|2021-09-24 01:41:20|19409|19379|19404.5|19374.5|19409|19379|19404.5|19374.5|3
1632447690000|2021-09-24 01:41:30|19402|19372|19396|19366|19402|19372|19392|19362|10
1632447700000|2021-09-24 01:41:40|19394|19364|19399|19369|19399|19369|19394|19364|10
1632447710000|2021-09-24 01:41:50|19399.5|19369.5|19392|19362|19402|19372|19391.5|19361.5|9
1632447720000|2021-09-24 01:42:00|19397|19367|19396|19366|19397|19367|19391.5|19361.5|7
1632447730000|2021-09-24 01:42:10|19392|19362|19386.5|19356.5|19396|19366|19386.5|19356.5|7
1632447740000|2021-09-24 01:42:20|19384|19354|19386|19356|19386|19356|19381.5|19351.5|4
1632447750000|2021-09-24 01:42:30|19384|19354|19376.5|19346.5|19384|19354|19376.5|19346.5|7
1632447760000|2021-09-24 01:42:40|19378.5|19348.5|19382|19352|19382|19352|19377|19347|6
1632447770000|2021-09-24 01:42:50|19379.5|19349.5|19379|19349|19382|19352|19376.5|19346.5|6
1632447780000|2021-09-24 01:43:00|19382|19352|19381.5|19351.5|19382|19352|19379.5|19349.5|5
1632447790000|2021-09-24 01:43:10|19379.5|19349.5|19379|19349|19381.5|19351.5|19376.5|19346.5|7
1632447800000|2021-09-24 01:43:20|19376.5|19346.5|19373.5|19343.5|19379|19349|19371.5|19341.5|8
1632447810000|2021-09-24 01:43:30|19371.5|19341.5|19371.5|19341.5|19373.5|19343.5|19367|19337|11
1632447820000|2021-09-24 01:43:40|19369|19339|19355|19325|19369|19339|19352.5|19322.5|9
1632447830000|2021-09-24 01:43:50|19357|19327|19357|19327|19357|19327|19355|19325|3
1632447840000|2021-09-24 01:44:00|19359.5|19329.5|19369|19339|19369|19339|19359|19329|6
1632447850000|2021-09-24 01:44:10|19366.5|19336.5|19366.5|19336.5|19369|19339|19366.5|19336.5|5
1632447860000|2021-09-24 01:44:20|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|1
1632447870000|2021-09-24 01:44:30|19362|19332|19362|19332|19364.5|19334.5|19362|19332|3
1632447880000|2021-09-24 01:44:40|19364.5|19334.5|19362|19332|19364.5|19334.5|19362|19332|2
1632447890000|2021-09-24 01:44:50|19360|19330|19357|19327|19360|19330|19357|19327|2
1632447900000|2021-09-24 01:45:00|19355|19325|19357|19327|19357|19327|19355|19325|4
1632447910000|2021-09-24 01:45:10|19355|19325|19357|19327|19357|19327|19355|19325|2
1632447920000|2021-09-24 01:45:20|19359|19329|19359.5|19329.5|19362|19332|19357|19327|7
1632447930000|2021-09-24 01:45:30|19357|19327|19357|19327|19357|19327|19357|19327|1
1632447940000|2021-09-24 01:45:40|19355|19325|19357|19327|19357|19327|19352.5|19322.5|6
1632447950000|2021-09-24 01:45:50|19355|19325|19361.5|19331.5|19362|19332|19355|19325|4
1632447960000|2021-09-24 01:46:00|19359|19329|19345|19315|19359|19329|19345|19315|8
1632447970000|2021-09-24 01:46:10|19341.5|19311.5|19336.5|19306.5|19341.5|19311.5|19334|19304|5
1632447990000|2021-09-24 01:46:30|19333.5|19303.5|19333.5|19303.5|19333.5|19303.5|19331.5|19301.5|3
1632448000000|2021-09-24 01:46:40|19331|19301|19331|19301|19331|19301|19331|19301|1
1632448010000|2021-09-24 01:46:50|19333.5|19303.5|19324|19294|19333.5|19303.5|19324|19294|4
1632448020000|2021-09-24 01:47:00|19326.5|19296.5|19333.5|19303.5|19333.5|19303.5|19326.5|19296.5|4
1632448030000|2021-09-24 01:47:10|19331.5|19301.5|19333.5|19303.5|19336|19306|19331|19301|7
1632448040000|2021-09-24 01:47:20|19331.5|19301.5|19331|19301|19331.5|19301.5|19326|19296|5
1632448050000|2021-09-24 01:47:30|19329|19299|19331|19301|19331|19301|19329|19299|2
1632448060000|2021-09-24 01:47:40|19328.5|19298.5|19322|19292|19328.5|19298.5|19322|19292|3
1632448070000|2021-09-24 01:47:50|19324|19294|19324|19294|19324|19294|19322|19292|7
1632448080000|2021-09-24 01:48:00|19322|19292|19331.5|19301.5|19331.5|19301.5|19322|19292|12
1632448090000|2021-09-24 01:48:10|19327|19297|19313.5|19283.5|19329|19299|19307|19277|13
1632448100000|2021-09-24 01:48:20|19316|19286|19311.5|19281.5|19316|19286|19311.5|19281.5|3
1632448110000|2021-09-24 01:48:30|19309|19279|19297|19267|19313|19283|19295.5|19265.5|11
1632448120000|2021-09-24 01:48:40|19295|19265|19297|19267|19297|19267|19295|19265|2
1632448130000|2021-09-24 01:48:50|19294.5|19264.5|19289|19259|19299|19269|19284.5|19254.5|12
1632448140000|2021-09-24 01:49:00|19292|19262|19299|19269|19306.5|19276.5|19286.5|19256.5|17
1632448150000|2021-09-24 01:49:10|19297|19267|19292|19262|19297|19267|19290|19260|5
1632448160000|2021-09-24 01:49:20|19294|19264|19291|19261|19294|19264|19289|19259|9
1632448170000|2021-09-24 01:49:30|19289|19259|19292|19262|19294|19264|19289|19259|15
1632448180000|2021-09-24 01:49:40|19289|19259|19289|19259|19291.5|19261.5|19289|19259|9
1632448190000|2021-09-24 01:49:50|19291|19261|19284|19254|19291|19261|19279|19249|19
1632448200000|2021-09-24 01:50:00|19286.5|19256.5|19294.5|19264.5|19294.5|19264.5|19286.5|19256.5|5
1632448210000|2021-09-24 01:50:10|19297|19267|19299|19269|19299|19269|19296.5|19266.5|4
1632448220000|2021-09-24 01:50:20|19296|19266|19289|19259|19296|19266|19289|19259|4
1632448240000|2021-09-24 01:50:40|19286.5|19256.5|19284|19254|19286.5|19256.5|19284|19254|3
1632448250000|2021-09-24 01:50:50|19281.5|19251.5|19272|19242|19281.5|19251.5|19270|19240|8
1632448260000|2021-09-24 01:51:00|19274.5|19244.5|19289|19259|19289|19259|19274.5|19244.5|11
1632448270000|2021-09-24 01:51:10|19286.5|19256.5|19294|19264|19294|19264|19286.5|19256.5|6
1632448280000|2021-09-24 01:51:20|19295|19265|19304.5|19274.5|19304.5|19274.5|19295|19265|7
1632448290000|2021-09-24 01:51:30|19302|19272|19302|19272|19306.5|19276.5|19302|19272|5
1632448300000|2021-09-24 01:51:40|19303.5|19273.5|19301.5|19271.5|19304|19274|19299|19269|9
1632448310000|2021-09-24 01:51:50|19299|19269|19287.5|19257.5|19301|19271|19287.5|19257.5|9
1632448320000|2021-09-24 01:52:00|19286.5|19256.5|19289|19259|19289|19259|19286|19256|4
1632448330000|2021-09-24 01:52:10|19286.5|19256.5|19274.5|19244.5|19286.5|19256.5|19274.5|19244.5|12
1632448340000|2021-09-24 01:52:20|19277|19247|19272|19242|19277|19247|19272|19242|5
1632448350000|2021-09-24 01:52:30|19274|19244|19274|19244|19274|19244|19272|19242|5
1632448360000|2021-09-24 01:52:40|19275|19245|19277.5|19247.5|19277.5|19247.5|19272.5|19242.5|12
1632448370000|2021-09-24 01:52:50|19275|19245|19254.5|19224.5|19277.5|19247.5|19254.5|19224.5|8
1632448380000|2021-09-24 01:53:00|19244.5|19214.5|19241.5|19211.5|19246|19216|19239|19209|12
1632448390000|2021-09-24 01:53:10|19239.5|19209.5|19205|19175|19239.5|19209.5|19205|19175|23
1632448400000|2021-09-24 01:53:20|19203|19173|19186|19156|19203|19173|19186|19156|5
1632448410000|2021-09-24 01:53:30|19184.5|19154.5|19196.5|19166.5|19196.5|19166.5|19184.5|19154.5|6
1632448420000|2021-09-24 01:53:40|19194|19164|19189.5|19159.5|19194|19164|19189.5|19159.5|3
1632448430000|2021-09-24 01:53:50|19187|19157|19169.5|19139.5|19187|19157|19169.5|19139.5|12
1632448440000|2021-09-24 01:54:00|19169|19139|19174.5|19144.5|19176|19146|19149.5|19119.5|14
1632448450000|2021-09-24 01:54:10|19176.5|19146.5|19179|19149|19198.5|19168.5|19176|19146|16
1632448460000|2021-09-24 01:54:20|19178.5|19148.5|19159.5|19129.5|19178.5|19148.5|19149.5|19119.5|18
1632448470000|2021-09-24 01:54:30|19162|19132|19192|19162|19197|19167|19162|19132|15
1632448480000|2021-09-24 01:54:40|19187|19157|19152|19122|19187|19157|19151.5|19121.5|13
1632448490000|2021-09-24 01:54:50|19153|19123|19155.5|19125.5|19155.5|19125.5|19153|19123|5
1632448500000|2021-09-24 01:55:00|19152.5|19122.5|19149|19119|19154|19124|19143.5|19113.5|10
1632448510000|2021-09-24 01:55:10|19146.5|19116.5|19144|19114|19146.5|19116.5|19135|19105|15
1632448520000|2021-09-24 01:55:20|19141.5|19111.5|19146|19116|19146|19116|19137.5|19107.5|8
1632448530000|2021-09-24 01:55:30|19144|19114|19153.5|19123.5|19159|19129|19144|19114|12
1632448540000|2021-09-24 01:55:40|19156|19126|19141|19111|19156.5|19126.5|19137|19107|11
1632448550000|2021-09-24 01:55:50|19139|19109|19127.5|19097.5|19143|19113|19127.5|19097.5|12
1632448560000|2021-09-24 01:56:00|19127|19097|19139|19109|19144|19114|19127|19097|9
1632448570000|2021-09-24 01:56:10|19141.5|19111.5|19136|19106|19144|19114|19136|19106|6
1632448580000|2021-09-24 01:56:20|19133.5|19103.5|19111.5|19081.5|19133.5|19103.5|19111.5|19081.5|11
1632448590000|2021-09-24 01:56:30|19109|19079|19104|19074|19109|19079|19104|19074|12
1632448600000|2021-09-24 01:56:40|19099|19069|19090|19060|19099|19069|19090|19060|7
1632448610000|2021-09-24 01:56:50|19092.5|19062.5|19094.5|19064.5|19094.5|19064.5|19092.5|19062.5|2
1632448620000|2021-09-24 01:57:00|19097|19067|19103.5|19073.5|19103.5|19073.5|19097|19067|4
1632448630000|2021-09-24 01:57:10|19101.5|19071.5|19094.5|19064.5|19101.5|19071.5|19094.5|19064.5|4
1632448640000|2021-09-24 01:57:20|19092|19062|19084|19054|19092|19062|19079|19049|7
1632448650000|2021-09-24 01:57:30|19086.5|19056.5|19089|19059|19089|19059|19086.5|19056.5|3
1632448660000|2021-09-24 01:57:40|19091|19061|19096|19066|19096|19066|19091|19061|3
1632448670000|2021-09-24 01:57:50|19099|19069|19107|19077|19107|19077|19099|19069|5
1632448680000|2021-09-24 01:58:00|19109.5|19079.5|19104|19074|19109.5|19079.5|19104|19074|6
1632448690000|2021-09-24 01:58:10|19093|19063|19099.5|19069.5|19101.5|19071.5|19090|19060|12
1632448700000|2021-09-24 01:58:20|19097|19067|19104|19074|19104|19074|19097|19067|4
1632448710000|2021-09-24 01:58:30|19101.5|19071.5|19091.5|19061.5|19101.5|19071.5|19091.5|19061.5|5
1632448720000|2021-09-24 01:58:40|19089.5|19059.5|19091.5|19061.5|19091.5|19061.5|19089.5|19059.5|2
1632448730000|2021-09-24 01:58:50|19089|19059|19086.5|19056.5|19091.5|19061.5|19084.5|19054.5|6
1632448740000|2021-09-24 01:59:00|19089|19059|19096.5|19066.5|19096.5|19066.5|19089|19059|10
1632448750000|2021-09-24 01:59:10|19094|19064|19086.5|19056.5|19094|19064|19086.5|19056.5|4
1632448760000|2021-09-24 01:59:20|19089|19059|19087|19057|19089|19059|19087|19057|2
1632448780000|2021-09-24 01:59:40|19088.5|19058.5|19086.5|19056.5|19088.5|19058.5|19086.5|19056.5|2
1632448790000|2021-09-24 01:59:50|19084|19054|19082|19052|19084|19054|19080|19050|4
1632448800000|2021-09-24 02:00:00|19083.5|19053.5|19084|19054|19084|19054|19077|19047|7
1632448810000|2021-09-24 02:00:10|19085|19055|19094.5|19064.5|19096.5|19066.5|19085|19055|7
1632448820000|2021-09-24 02:00:20|19098.5|19068.5|19086.5|19056.5|19098.5|19068.5|19086.5|19056.5|8
1632448830000|2021-09-24 02:00:30|19089|19059|19089|19059|19089|19059|19089|19059|1
1632448840000|2021-09-24 02:00:40|19086.5|19056.5|19084.5|19054.5|19086.5|19056.5|19084.5|19054.5|2
1632448850000|2021-09-24 02:00:50|19086.5|19056.5|19091.5|19061.5|19091.5|19061.5|19084.5|19054.5|5
1632448860000|2021-09-24 02:01:00|19089|19059|19087|19057|19089|19059|19087|19057|4
1632448870000|2021-09-24 02:01:10|19089|19059|19104|19074|19104|19074|19089|19059|7
1632448880000|2021-09-24 02:01:20|19106.5|19076.5|19106.5|19076.5|19106.5|19076.5|19106.5|19076.5|1
1632448890000|2021-09-24 02:01:30|19109.5|19079.5|19117|19087|19117|19087|19109.5|19079.5|2
1632448900000|2021-09-24 02:01:40|19119.5|19089.5|19111.5|19081.5|19119.5|19089.5|19111.5|19081.5|4
1632448910000|2021-09-24 02:01:50|19109|19079|19107|19077|19109|19079|19107|19077|2
1632448930000|2021-09-24 02:02:10|19109|19079|19114|19084|19115|19085|19109|19079|4
1632448940000|2021-09-24 02:02:20|19115|19085|19114|19084|19115|19085|19114|19084|2
1632448950000|2021-09-24 02:02:30|19112|19082|19106|19076|19112|19082|19106|19076|4
1632448960000|2021-09-24 02:02:40|19104|19074|19091.5|19061.5|19104|19074|19091.5|19061.5|7
1632448970000|2021-09-24 02:02:50|19089.5|19059.5|19089.5|19059.5|19089.5|19059.5|19089.5|19059.5|1
1632448980000|2021-09-24 02:03:00|19087|19057|19082|19052|19087|19057|19082|19052|4
1632448990000|2021-09-24 02:03:10|19081.5|19051.5|19079.5|19049.5|19081.5|19051.5|19079|19049|10
1632449000000|2021-09-24 02:03:20|19077|19047|19071.5|19041.5|19077|19047|19067.5|19037.5|9
1632449010000|2021-09-24 02:03:30|19072.5|19042.5|19062|19032|19082|19052|19062|19032|11
1632449020000|2021-09-24 02:03:40|19060|19030|19052|19022|19062|19032|19052|19022|6
1632449030000|2021-09-24 02:03:50|19049.5|19019.5|19046.5|19016.5|19052|19022|19046.5|19016.5|8
1632449040000|2021-09-24 02:04:00|19044.5|19014.5|19057.5|19027.5|19064|19034|19044.5|19014.5|14
1632449050000|2021-09-24 02:04:10|19055|19025|19049.5|19019.5|19055|19025|19049.5|19019.5|3
1632449060000|2021-09-24 02:04:20|19047|19017|19049.5|19019.5|19049.5|19019.5|19045|19015|6
1632449070000|2021-09-24 02:04:30|19047.5|19017.5|19047|19017|19047.5|19017.5|19042.5|19012.5|5
1632449090000|2021-09-24 02:04:50|19043|19013|19047|19017|19047|19017|19042.5|19012.5|5
1632449100000|2021-09-24 02:05:00|19049.5|19019.5|19059|19029|19059|19029|19049.5|19019.5|7
1632449110000|2021-09-24 02:05:10|19062|19032|19075|19045|19075|19045|19062|19032|6
1632449120000|2021-09-24 02:05:20|19076.5|19046.5|19079|19049|19079|19049|19076.5|19046.5|2
1632449130000|2021-09-24 02:05:30|19082|19052|19084.5|19054.5|19084.5|19054.5|19082|19052|2
1632449140000|2021-09-24 02:05:40|19087|19057|19099|19069|19099|19069|19087|19057|4
1632449150000|2021-09-24 02:05:50|19096.5|19066.5|19089.5|19059.5|19096.5|19066.5|19089|19059|5
1632449160000|2021-09-24 02:06:00|19086.5|19056.5|19084|19054|19086.5|19056.5|19084|19054|2
1632449180000|2021-09-24 02:06:20|19078|19048|19091.5|19061.5|19091.5|19061.5|19078|19048|5
1632449190000|2021-09-24 02:06:30|19089|19059|19094.5|19064.5|19094.5|19064.5|19089|19059|3
1632449200000|2021-09-24 02:06:40|19096.5|19066.5|19099|19069|19099|19069|19096.5|19066.5|2
1632449210000|2021-09-24 02:06:50|19096.5|19066.5|19093.5|19063.5|19096.5|19066.5|19091.5|19061.5|6
1632449230000|2021-09-24 02:07:10|19094.5|19064.5|19094.5|19064.5|19094.5|19064.5|19093.5|19063.5|3
1632449240000|2021-09-24 02:07:20|19094|19064|19083.5|19053.5|19094|19064|19083.5|19053.5|6
1632449250000|2021-09-24 02:07:30|19081.5|19051.5|19078.5|19048.5|19081.5|19051.5|19078.5|19048.5|3
1632449260000|2021-09-24 02:07:40|19076|19046|19076|19046|19076|19046|19076|19046|1
1632449270000|2021-09-24 02:07:50|19074|19044|19071.5|19041.5|19074|19044|19069|19039|4
1632449280000|2021-09-24 02:08:00|19069|19039|19069|19039|19069|19039|19069|19039|1
1632449290000|2021-09-24 02:08:10|19071.5|19041.5|19074.5|19044.5|19074.5|19044.5|19071.5|19041.5|3
1632449300000|2021-09-24 02:08:20|19077|19047|19079.5|19049.5|19079.5|19049.5|19077|19047|2
1632449320000|2021-09-24 02:08:40|19081|19051|19082|19052|19082|19052|19081|19051|2
1632449350000|2021-09-24 02:09:10|19084.5|19054.5|19084.5|19054.5|19084.5|19054.5|19084.5|19054.5|1
1632449360000|2021-09-24 02:09:20|19086.5|19056.5|19104.5|19074.5|19104.5|19074.5|19086.5|19056.5|9
1632449370000|2021-09-24 02:09:30|19104|19074|19096.5|19066.5|19104|19074|19096.5|19066.5|4
1632449380000|2021-09-24 02:09:40|19098.5|19068.5|19096.5|19066.5|19098.5|19068.5|19096.5|19066.5|2
1632449390000|2021-09-24 02:09:50|19093.5|19063.5|19091|19061|19093.5|19063.5|19091|19061|2
1632449400000|2021-09-24 02:10:00|19089|19059|19088.5|19058.5|19094|19064|19084|19054|6
1632449410000|2021-09-24 02:10:10|19086|19056|19076.5|19046.5|19086|19056|19076.5|19046.5|6
1632449420000|2021-09-24 02:10:20|19074.5|19044.5|19073.5|19043.5|19074.5|19044.5|19073.5|19043.5|2
1632449430000|2021-09-24 02:10:30|19071.5|19041.5|19072|19042|19072|19042|19067|19037|6
1632449440000|2021-09-24 02:10:40|19069.5|19039.5|19068.5|19038.5|19069.5|19039.5|19068.5|19038.5|2
1632449450000|2021-09-24 02:10:50|19066.5|19036.5|19067|19037|19067|19037|19059.5|19029.5|7
1632449460000|2021-09-24 02:11:00|19069|19039|19074.5|19044.5|19074.5|19044.5|19069|19039|5
1632449470000|2021-09-24 02:11:10|19077|19047|19072|19042|19081.5|19051.5|19072|19042|7
1632449480000|2021-09-24 02:11:20|19069.5|19039.5|19064|19034|19069.5|19039.5|19064|19034|3
1632449490000|2021-09-24 02:11:30|19062|19032|19052.5|19022.5|19062|19032|19052.5|19022.5|5
1632449500000|2021-09-24 02:11:40|19054.5|19024.5|19052|19022|19054.5|19024.5|19052|19022|2
1632449510000|2021-09-24 02:11:50|19047.5|19017.5|19052|19022|19054|19024|19047.5|19017.5|5
1632449520000|2021-09-24 02:12:00|19049.5|19019.5|19052|19022|19052|19022|19049.5|19019.5|2
1632449530000|2021-09-24 02:12:10|19049.5|19019.5|19049.5|19019.5|19049.5|19019.5|19049.5|19019.5|1
1632449540000|2021-09-24 02:12:20|19047|19017|19039|19009|19047|19017|19036.5|19006.5|7
1632449550000|2021-09-24 02:12:30|19037|19007|19039|19009|19039|19009|19037|19007|2
1632449560000|2021-09-24 02:12:40|19038.5|19008.5|19027|18997|19038.5|19008.5|19024.5|18994.5|7
1632449570000|2021-09-24 02:12:50|19024.5|18994.5|19022.5|18992.5|19029|18999|19022.5|18992.5|7
1632449580000|2021-09-24 02:13:00|19025|18995|19027|18997|19027|18997|19025|18995|2
1632449590000|2021-09-24 02:13:10|19025|18995|19020|18990|19025|18995|19020|18990|3
1632449600000|2021-09-24 02:13:20|19022|18992|19029|18999|19029|18999|19020|18990|6
1632449610000|2021-09-24 02:13:30|19031.5|19001.5|19046|19016|19049.5|19019.5|19031.5|19001.5|10
1632449620000|2021-09-24 02:13:40|19044|19014|19041.5|19011.5|19044|19014|19041.5|19011.5|2
1632449630000|2021-09-24 02:13:50|19041|19011|19032|19002|19041|19011|19032|19002|5
1632449640000|2021-09-24 02:14:00|19030|19000|19030|19000|19030|19000|19030|19000|1
1632449670000|2021-09-24 02:14:30|19027|18997|19025|18995|19027|18997|19018.5|18988.5|4
1632449680000|2021-09-24 02:14:40|19027|18997|19029.5|18999.5|19029.5|18999.5|19027|18997|4
1632449690000|2021-09-24 02:14:50|19032|19002|19029.5|18999.5|19032|19002|19029.5|18999.5|2
1632449720000|2021-09-24 02:15:20|19032|19002|19032|19002|19032|19002|19032|19002|1
1632449760000|2021-09-24 02:16:00|19034.5|19004.5|19037|19007|19037|19007|19031|19001|4
1632449770000|2021-09-24 02:16:10|19039|19009|19040|19010|19040|19010|19039|19009|2
1632449780000|2021-09-24 02:16:20|19033.5|19003.5|19041.5|19011.5|19041.5|19011.5|19033.5|19003.5|2
1632449800000|2021-09-24 02:16:40|19044.5|19014.5|19047|19017|19047|19017|19044.5|19014.5|2
1632449830000|2021-09-24 02:17:10|19049|19019|19049|19019|19049|19019|19049|19019|1
1632449870000|2021-09-24 02:17:50|19051|19021|19051|19021|19051|19021|19051|19021|1
1632449950000|2021-09-24 02:19:10|19049|19019|19049|19019|19049|19019|19049|19019|1
1632450020000|2021-09-24 02:20:20|19046.5|19016.5|19046.5|19016.5|19046.5|19016.5|19046.5|19016.5|1
1632450030000|2021-09-24 02:20:30|19044|19014|19044|19014|19044|19014|19044|19014|1
1632450040000|2021-09-24 02:20:40|19041.5|19011.5|19041.5|19011.5|19041.5|19011.5|19041.5|19011.5|1
1632450060000|2021-09-24 02:21:00|19039|19009|19032|19002|19039|19009|19032|19002|3
1632450070000|2021-09-24 02:21:10|19029.5|18999.5|19029.5|18999.5|19029.5|18999.5|19029.5|18999.5|1
1632450080000|2021-09-24 02:21:20|19027.5|18997.5|19027.5|18997.5|19027.5|18997.5|19027.5|18997.5|1
1632450090000|2021-09-24 02:21:30|19036|19006|19036|19006|19036|19006|19032|19002|3
1632450110000|2021-09-24 02:21:50|19032|19002|19036|19006|19036|19006|19032|19002|2
1632450140000|2021-09-24 02:22:20|19032|19002|19038.5|19008.5|19038.5|19008.5|19032|19002|5
1632450150000|2021-09-24 02:22:30|19036.5|19006.5|19039.5|19009.5|19039.5|19009.5|19036.5|19006.5|3
1632450160000|2021-09-24 02:22:40|19041.5|19011.5|19041.5|19011.5|19041.5|19011.5|19041.5|19011.5|1
1632450180000|2021-09-24 02:23:00|19043.5|19013.5|19049.5|19019.5|19049.5|19019.5|19043.5|19013.5|2
1632450190000|2021-09-24 02:23:10|19045.5|19015.5|19056.5|19026.5|19056.5|19026.5|19045.5|19015.5|3
1632450210000|2021-09-24 02:23:30|19059.5|19029.5|19064|19034|19064|19034|19059.5|19029.5|2
1632450220000|2021-09-24 02:23:40|19062|19032|19071.5|19041.5|19071.5|19041.5|19062|19032|4
1632450230000|2021-09-24 02:23:50|19074|19044|19075|19045|19075|19045|19069|19039|3
1632450250000|2021-09-24 02:24:10|19076|19046|19074.5|19044.5|19076|19046|19074.5|19044.5|2
1632450260000|2021-09-24 02:24:20|19072.5|19042.5|19072.5|19042.5|19072.5|19042.5|19072.5|19042.5|1
1632450290000|2021-09-24 02:24:50|19076|19046|19078.5|19048.5|19078.5|19048.5|19076|19046|2
1632450320000|2021-09-24 02:25:20|19079.5|19049.5|19081.5|19051.5|19081.5|19051.5|19079.5|19049.5|2
1632450330000|2021-09-24 02:25:30|19079.5|19049.5|19081.5|19051.5|19081.5|19051.5|19079.5|19049.5|2
1632450370000|2021-09-24 02:26:10|19086|19056|19086|19056|19086|19056|19086|19056|1
1632450380000|2021-09-24 02:26:20|19091|19061|19091|19061|19091|19061|19091|19061|1
1632450400000|2021-09-24 02:26:40|19093.5|19063.5|19091.5|19061.5|19093.5|19063.5|19091.5|19061.5|2
1632450430000|2021-09-24 02:27:10|19089|19059|19089|19059|19089|19059|19089|19059|1
1632450440000|2021-09-24 02:27:20|19086.5|19056.5|19086.5|19056.5|19086.5|19056.5|19082|19052|3
1632450450000|2021-09-24 02:27:30|19082|19052|19082|19052|19086.5|19056.5|19082|19052|3
1632450460000|2021-09-24 02:27:40|19091|19061|19082|19052|19091|19061|19082|19052|3
1632450470000|2021-09-24 02:27:50|19079|19049|19079|19049|19079|19049|19079|19049|1
1632450530000|2021-09-24 02:28:50|19077|19047|19077|19047|19077|19047|19077|19047|1
1632450540000|2021-09-24 02:29:00|19081|19051|19081|19051|19081|19051|19081|19051|1
1632450550000|2021-09-24 02:29:10|19077|19047|19079|19049|19079|19049|19077|19047|2
1632450570000|2021-09-24 02:29:30|19077|19047|19081|19051|19081|19051|19077|19047|2
1632450580000|2021-09-24 02:29:40|19086|19056|19084.5|19054.5|19087|19057|19084.5|19054.5|3
1632450590000|2021-09-24 02:29:50|19086.5|19056.5|19090|19060|19090|19060|19084|19054|3
1632450600000|2021-09-24 02:30:00|19089|19059|19042|19012|19089|19059|19039|19009|17
1632450610000|2021-09-24 02:30:10|19041.5|19011.5|19029|18999|19041.5|19011.5|19027|18997|11
1632450620000|2021-09-24 02:30:20|19029.5|18999.5|19036|19006|19036|19006|19029.5|18999.5|4
1632450630000|2021-09-24 02:30:30|19037|19007|19044|19014|19044|19014|19037|19007|8
1632450640000|2021-09-24 02:30:40|19042|19012|19051|19021|19051|19021|19042|19012|6
1632450650000|2021-09-24 02:30:50|19052|19022|19064|19034|19064|19034|19052|19022|10
1632450660000|2021-09-24 02:31:00|19066.5|19036.5|19069|19039|19072|19042|19066.5|19036.5|6
1632450670000|2021-09-24 02:31:10|19071|19041|19073.5|19043.5|19077|19047|19071|19041|7
1632450680000|2021-09-24 02:31:20|19076|19046|19056.5|19026.5|19076|19046|19056.5|19026.5|8
1632450690000|2021-09-24 02:31:30|19053.5|19023.5|19053.5|19023.5|19053.5|19023.5|19051.5|19021.5|3
1632450700000|2021-09-24 02:31:40|19054.5|19024.5|19074|19044|19074|19044|19054.5|19024.5|9
1632450710000|2021-09-24 02:31:50|19071.5|19041.5|19068.5|19038.5|19071.5|19041.5|19066.5|19036.5|5
1632450720000|2021-09-24 02:32:00|19066.5|19036.5|19061.5|19031.5|19066.5|19036.5|19061.5|19031.5|3
1632450740000|2021-09-24 02:32:20|19059|19029|19056|19026|19059|19029|19056|19026|2
1632450750000|2021-09-24 02:32:30|19058.5|19028.5|19056|19026|19058.5|19028.5|19056|19026|3
1632450770000|2021-09-24 02:32:50|19053.5|19023.5|19051.5|19021.5|19053.5|19023.5|19051.5|19021.5|2
1632450790000|2021-09-24 02:33:10|19054|19024|19074.5|19044.5|19074.5|19044.5|19054|19024|10
1632450800000|2021-09-24 02:33:20|19077|19047|19078.5|19048.5|19078.5|19048.5|19077|19047|2
1632450810000|2021-09-24 02:33:30|19076.5|19046.5|19074.5|19044.5|19076.5|19046.5|19073.5|19043.5|4
1632450820000|2021-09-24 02:33:40|19077|19047|19082|19052|19082|19052|19077|19047|4
1632450830000|2021-09-24 02:33:50|19084|19054|19079|19049|19087|19057|19079|19049|6
1632450840000|2021-09-24 02:34:00|19081.5|19051.5|19079|19049|19084|19054|19077|19047|7
1632450850000|2021-09-24 02:34:10|19083.5|19053.5|19079|19049|19086.5|19056.5|19079|19049|6
1632450860000|2021-09-24 02:34:20|19076.5|19046.5|19076.5|19046.5|19076.5|19046.5|19076.5|19046.5|1
1632450870000|2021-09-24 02:34:30|19074|19044|19074|19044|19074|19044|19074|19044|1
1632450880000|2021-09-24 02:34:40|19077|19047|19076.5|19046.5|19079.5|19049.5|19076.5|19046.5|5
1632450890000|2021-09-24 02:34:50|19074|19044|19074|19044|19074|19044|19074|19044|1
1632450900000|2021-09-24 02:35:00|19073|19043|19059|19029|19073|19043|19059|19029|5
1632450910000|2021-09-24 02:35:10|19061|19031|19054|19024|19061|19031|19051.5|19021.5|6
1632450930000|2021-09-24 02:35:30|19051.5|19021.5|19044.5|19014.5|19051.5|19021.5|19044.5|19014.5|4
1632450940000|2021-09-24 02:35:40|19042|19012|19042|19012|19042|19012|19042|19012|1
1632450950000|2021-09-24 02:35:50|19039.5|19009.5|19039.5|19009.5|19039.5|19009.5|19039.5|19009.5|1
1632450960000|2021-09-24 02:36:00|19041.5|19011.5|19039.5|19009.5|19044|19014|19039.5|19009.5|4
1632450970000|2021-09-24 02:36:10|19042|19012|19044|19014|19044|19014|19042|19012|2
1632450980000|2021-09-24 02:36:20|19046.5|19016.5|19049|19019|19054|19024|19045|19015|7
1632450990000|2021-09-24 02:36:30|19047|19017|19047|19017|19047|19017|19047|19017|1
1632451000000|2021-09-24 02:36:40|19049|19019|19054|19024|19054|19024|19049|19019|3
1632451020000|2021-09-24 02:37:00|19051.5|19021.5|19049|19019|19051.5|19021.5|19049|19019|2
1632451030000|2021-09-24 02:37:10|19051.5|19021.5|19059|19029|19059|19029|19051.5|19021.5|4
1632451040000|2021-09-24 02:37:20|19061.5|19031.5|19064|19034|19064|19034|19061.5|19031.5|2
1632451050000|2021-09-24 02:37:30|19065|19035|19064|19034|19066.5|19036.5|19064|19034|3
1632451070000|2021-09-24 02:37:50|19061.5|19031.5|19054|19024|19061.5|19031.5|19054|19024|4
1632451100000|2021-09-24 02:38:20|19056|19026|19056|19026|19056|19026|19056|19026|1
1632451110000|2021-09-24 02:38:30|19057|19027|19064.5|19034.5|19064.5|19034.5|19057|19027|4
1632451120000|2021-09-24 02:38:40|19063.5|19033.5|19063.5|19033.5|19063.5|19033.5|19063.5|19033.5|1
1632451130000|2021-09-24 02:38:50|19061.5|19031.5|19061.5|19031.5|19061.5|19031.5|19061.5|19031.5|1
1632451140000|2021-09-24 02:39:00|19064|19034|19064|19034|19064|19034|19061.5|19031.5|3
1632451150000|2021-09-24 02:39:10|19066.5|19036.5|19069.5|19039.5|19069.5|19039.5|19066.5|19036.5|2
1632451160000|2021-09-24 02:39:20|19071|19041|19064|19034|19074|19044|19064|19034|6
1632451170000|2021-09-24 02:39:30|19066|19036|19066|19036|19066|19036|19066|19036|1
1632451180000|2021-09-24 02:39:40|19067|19037|19067|19037|19067|19037|19067|19037|1
1632451190000|2021-09-24 02:39:50|19064|19034|19064|19034|19064|19034|19064|19034|1
1632451200000|2021-09-24 02:40:00|19061.5|19031.5|19059.5|19029.5|19061.5|19031.5|19059.5|19029.5|2
1632451210000|2021-09-24 02:40:10|19061.5|19031.5|19064|19034|19064|19034|19061.5|19031.5|4
1632451220000|2021-09-24 02:40:20|19061.5|19031.5|19059|19029|19061.5|19031.5|19059|19029|2
1632451240000|2021-09-24 02:40:40|19056.5|19026.5|19052|19022|19056.5|19026.5|19048.5|19018.5|3
1632451250000|2021-09-24 02:40:50|19054|19024|19059|19029|19059|19029|19054|19024|4
1632451260000|2021-09-24 02:41:00|19061.5|19031.5|19069|19039|19074|19044|19061.5|19031.5|7
1632451270000|2021-09-24 02:41:10|19066.5|19036.5|19061|19031|19066.5|19036.5|19061|19031|4
1632451280000|2021-09-24 02:41:20|19063.5|19033.5|19061.5|19031.5|19063.5|19033.5|19061.5|19031.5|2
1632451290000|2021-09-24 02:41:30|19059|19029|19056.5|19026.5|19059|19029|19056.5|19026.5|3
1632451300000|2021-09-24 02:41:40|19058.5|19028.5|19058.5|19028.5|19058.5|19028.5|19058.5|19028.5|1
1632451320000|2021-09-24 02:42:00|19061|19031|19061|19031|19063.5|19033.5|19061|19031|3
1632451330000|2021-09-24 02:42:10|19063.5|19033.5|19061|19031|19063.5|19033.5|19061|19031|2
1632451340000|2021-09-24 02:42:20|19059|19029|19061|19031|19061|19031|19059|19029|2
1632451360000|2021-09-24 02:42:40|19064|19034|19071|19041|19071|19041|19064|19034|5
1632451380000|2021-09-24 02:43:00|19074|19044|19074|19044|19076|19046|19074|19044|3
1632451390000|2021-09-24 02:43:10|19071.5|19041.5|19077|19047|19077|19047|19069|19039|6
1632451400000|2021-09-24 02:43:20|19079.5|19049.5|19086.5|19056.5|19086.5|19056.5|19079.5|19049.5|5
1632451410000|2021-09-24 02:43:30|19084|19054|19091|19061|19091|19061|19084|19054|5
1632451430000|2021-09-24 02:43:50|19094|19064|19097|19067|19097|19067|19094|19064|3
1632451440000|2021-09-24 02:44:00|19094|19064|19081.5|19051.5|19094|19064|19081.5|19051.5|6
1632451450000|2021-09-24 02:44:10|19086|19056|19087|19057|19087|19057|19086|19056|2
1632451460000|2021-09-24 02:44:20|19089|19059|19091|19061|19091|19061|19089|19059|4
1632451470000|2021-09-24 02:44:30|19089|19059|19089|19059|19089|19059|19086.5|19056.5|3
1632451480000|2021-09-24 02:44:40|19091|19061|19091|19061|19091|19061|19091|19061|1
1632451490000|2021-09-24 02:44:50|19088.5|19058.5|19086|19056|19088.5|19058.5|19084|19054|4
1632451500000|2021-09-24 02:45:00|19083.5|19053.5|19083.5|19053.5|19083.5|19053.5|19083.5|19053.5|1
1632451510000|2021-09-24 02:45:10|19081.5|19051.5|19076.5|19046.5|19081.5|19051.5|19076.5|19046.5|3
1632451520000|2021-09-24 02:45:20|19076|19046|19076|19046|19076|19046|19076|19046|1
1632451530000|2021-09-24 02:45:30|19079|19049|19076|19046|19079|19049|19076|19046|2
1632451540000|2021-09-24 02:45:40|19074|19044|19073.5|19043.5|19074|19044|19071.5|19041.5|3
1632451550000|2021-09-24 02:45:50|19071|19041|19071|19041|19071|19041|19071|19041|1
1632451560000|2021-09-24 02:46:00|19069|19039|19069|19039|19069|19039|19069|19039|1
1632451570000|2021-09-24 02:46:10|19066.5|19036.5|19064|19034|19066.5|19036.5|19062|19032|4
1632451580000|2021-09-24 02:46:20|19066|19036|19066|19036|19066|19036|19066|19036|1
1632451590000|2021-09-24 02:46:30|19064|19034|19064|19034|19064|19034|19064|19034|1
1632451600000|2021-09-24 02:46:40|19066|19036|19061.5|19031.5|19066|19036|19061.5|19031.5|5
1632451610000|2021-09-24 02:46:50|19059.5|19029.5|19057|19027|19059.5|19029.5|19057|19027|2
1632451620000|2021-09-24 02:47:00|19056.5|19026.5|19044|19014|19056.5|19026.5|19044|19014|11
1632451630000|2021-09-24 02:47:10|19046|19016|19044|19014|19046|19016|19044|19014|6
1632451640000|2021-09-24 02:47:20|19043.5|19013.5|19039|19009|19044|19014|19039|19009|6
1632451650000|2021-09-24 02:47:30|19036.5|19006.5|19036|19006|19039|19009|19036|19006|5
1632451660000|2021-09-24 02:47:40|19039|19009|19033|19003|19039|19009|19033|19003|6
1632451670000|2021-09-24 02:47:50|19032|19002|19032|19002|19034|19004|19032|19002|3
1632451680000|2021-09-24 02:48:00|19029|18999|19027|18997|19029|18999|19024.5|18994.5|10
1632451690000|2021-09-24 02:48:10|19024.5|18994.5|19024.5|18994.5|19027|18997|19024.5|18994.5|4
1632451700000|2021-09-24 02:48:20|19026.5|18996.5|19036.5|19006.5|19036.5|19006.5|19026.5|18996.5|5
1632451710000|2021-09-24 02:48:30|19039|19009|19046.5|19016.5|19046.5|19016.5|19039|19009|8
1632451720000|2021-09-24 02:48:40|19049.5|19019.5|19052|19022|19054|19024|19049.5|19019.5|4
1632451730000|2021-09-24 02:48:50|19054|19024|19056.5|19026.5|19059.5|19029.5|19054|19024|6
1632451740000|2021-09-24 02:49:00|19054|19024|19051.5|19021.5|19056|19026|19051.5|19021.5|6
1632451750000|2021-09-24 02:49:10|19049|19019|19046|19016|19049|19019|19044|19014|6
1632451760000|2021-09-24 02:49:20|19047|19017|19056.5|19026.5|19056.5|19026.5|19047|19017|4
1632451770000|2021-09-24 02:49:30|19059|19029|19066.5|19036.5|19066.5|19036.5|19059|19029|11
1632451780000|2021-09-24 02:49:40|19064|19034|19061.5|19031.5|19064|19034|19059.5|19029.5|6
1632451790000|2021-09-24 02:49:50|19064|19034|19064.5|19034.5|19067|19037|19064|19034|4
1632451800000|2021-09-24 02:50:00|19062|19032|19061.5|19031.5|19062|19032|19057|19027|7
1632451810000|2021-09-24 02:50:10|19064|19034|19072|19042|19072|19042|19062|19032|11
1632451820000|2021-09-24 02:50:20|19076|19046|19081.5|19051.5|19084|19054|19076|19046|5
1632451830000|2021-09-24 02:50:30|19084.5|19054.5|19087|19057|19087|19057|19082|19052|11
1632451840000|2021-09-24 02:50:40|19089|19059|19099|19069|19099|19069|19087|19057|7
1632451850000|2021-09-24 02:50:50|19097|19067|19101.5|19071.5|19101.5|19071.5|19094|19064|6
1632451860000|2021-09-24 02:51:00|19103.5|19073.5|19101|19071|19103.5|19073.5|19099|19069|4
1632451870000|2021-09-24 02:51:10|19106|19076|19119|19089|19119|19089|19106|19076|8
1632451880000|2021-09-24 02:51:20|19116.5|19086.5|19111.5|19081.5|19118.5|19088.5|19111.5|19081.5|4
1632451900000|2021-09-24 02:51:40|19109|19079|19114|19084|19116|19086|19109|19079|5
1632451910000|2021-09-24 02:51:50|19112|19082|19114|19084|19114|19084|19112|19082|2
1632451920000|2021-09-24 02:52:00|19111.5|19081.5|19106.5|19076.5|19111.5|19081.5|19106.5|19076.5|3
1632451930000|2021-09-24 02:52:10|19104|19074|19106|19076|19106|19076|19101.5|19071.5|4
1632451940000|2021-09-24 02:52:20|19101.5|19071.5|19097|19067|19101.5|19071.5|19097|19067|5
1632451950000|2021-09-24 02:52:30|19096|19066|19094|19064|19096.5|19066.5|19094|19064|4
1632451960000|2021-09-24 02:52:40|19091.5|19061.5|19089.5|19059.5|19091.5|19061.5|19089.5|19059.5|2
1632451970000|2021-09-24 02:52:50|19091|19061|19087|19057|19091|19061|19087|19057|3
1632451980000|2021-09-24 02:53:00|19089|19059|19104|19074|19104|19074|19089|19059|9
1632451990000|2021-09-24 02:53:10|19101.5|19071.5|19106|19076|19106|19076|19101.5|19071.5|5
1632452000000|2021-09-24 02:53:20|19115.5|19085.5|19114|19084|19115.5|19085.5|19111|19081|4
1632452010000|2021-09-24 02:53:30|19111.5|19081.5|19112|19082|19114|19084|19111.5|19081.5|3
1632452020000|2021-09-24 02:53:40|19114.5|19084.5|19116|19086|19116|19086|19114.5|19084.5|2
1632452030000|2021-09-24 02:53:50|19114.5|19084.5|19124.5|19094.5|19126.5|19096.5|19114.5|19084.5|6
1632452040000|2021-09-24 02:54:00|19126|19096|19119.5|19089.5|19126|19096|19119.5|19089.5|4
1632452050000|2021-09-24 02:54:10|19119|19089|19113.5|19083.5|19119|19089|19111|19081|6
1632452060000|2021-09-24 02:54:20|19116|19086|19117|19087|19117|19087|19114|19084|4
1632452070000|2021-09-24 02:54:30|19119|19089|19126.5|19096.5|19126.5|19096.5|19119|19089|4
1632452080000|2021-09-24 02:54:40|19129|19099|19121.5|19091.5|19131.5|19101.5|19121.5|19091.5|6
1632452090000|2021-09-24 02:54:50|19124|19094|19124|19094|19124|19094|19122|19092|3
1632452100000|2021-09-24 02:55:00|19126|19096|19119|19089|19126|19096|19119|19089|4
1632452110000|2021-09-24 02:55:10|19116.5|19086.5|19116.5|19086.5|19116.5|19086.5|19116.5|19086.5|1
1632452120000|2021-09-24 02:55:20|19113.5|19083.5|19116|19086|19116|19086|19112|19082|4
1632452130000|2021-09-24 02:55:30|19118.5|19088.5|19127|19097|19129.5|19099.5|19118.5|19088.5|7
1632452140000|2021-09-24 02:55:40|19129|19099|19131|19101|19131|19101|19129|19099|2
1632452150000|2021-09-24 02:55:50|19134|19104|19129|19099|19134|19104|19129|19099|3
1632452160000|2021-09-24 02:56:00|19131.5|19101.5|19131.5|19101.5|19131.5|19101.5|19127|19097|7
1632452170000|2021-09-24 02:56:10|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|1
1632452180000|2021-09-24 02:56:20|19127|19097|19127|19097|19127|19097|19127|19097|1
1632452200000|2021-09-24 02:56:40|19126|19096|19126|19096|19126|19096|19126|19096|1
1632452210000|2021-09-24 02:56:50|19127|19097|19127|19097|19127|19097|19127|19097|1
1632452220000|2021-09-24 02:57:00|19129|19099|19134.5|19104.5|19135|19105|19129|19099|5
1632452240000|2021-09-24 02:57:20|19136.5|19106.5|19141|19111|19141|19111|19136.5|19106.5|2
1632452250000|2021-09-24 02:57:30|19142|19112|19142|19112|19143.5|19113.5|19142|19112|3
1632452260000|2021-09-24 02:57:40|19144|19114|19149|19119|19149|19119|19144|19114|6
1632452270000|2021-09-24 02:57:50|19149.5|19119.5|19159|19129|19159.5|19129.5|19149.5|19119.5|10
1632452280000|2021-09-24 02:58:00|19157|19127|19144|19114|19157|19127|19141.5|19111.5|12
1632452300000|2021-09-24 02:58:20|19146|19116|19149|19119|19149|19119|19146|19116|3
1632452310000|2021-09-24 02:58:30|19151|19121|19147|19117|19154|19124|19147|19117|6
1632452320000|2021-09-24 02:58:40|19149|19119|19146|19116|19149|19119|19144|19114|6
1632452330000|2021-09-24 02:58:50|19144|19114|19146|19116|19146|19116|19144|19114|2
1632452340000|2021-09-24 02:59:00|19147|19117|19156.5|19126.5|19156.5|19126.5|19147|19117|5
1632452350000|2021-09-24 02:59:10|19154|19124|19156.5|19126.5|19156.5|19126.5|19154|19124|2
1632452360000|2021-09-24 02:59:20|19159|19129|19167|19137|19169|19139|19159|19129|6
1632452370000|2021-09-24 02:59:30|19169|19139|19169|19139|19172|19142|19166.5|19136.5|6
1632452380000|2021-09-24 02:59:40|19167|19137|19171|19141|19171|19141|19167|19137|5
1632452390000|2021-09-24 02:59:50|19172|19142|19177|19147|19181.5|19151.5|19172|19142|8
1632452400000|2021-09-24 03:00:00|19176|19146|19167|19137|19176|19146|19167|19137|6
1632452410000|2021-09-24 03:00:10|19169|19139|19177|19147|19177|19147|19169|19139|5
1632452430000|2021-09-24 03:00:30|19174|19144|19171.5|19141.5|19174|19144|19171.5|19141.5|2
1632452440000|2021-09-24 03:00:40|19169.5|19139.5|19169.5|19139.5|19169.5|19139.5|19168.5|19138.5|3
1632452450000|2021-09-24 03:00:50|19172|19142|19176.5|19146.5|19176.5|19146.5|19172|19142|2
1632452460000|2021-09-24 03:01:00|19181.5|19151.5|19179|19149|19181.5|19151.5|19179|19149|3
1632452470000|2021-09-24 03:01:10|19180|19150|19191.5|19161.5|19191.5|19161.5|19180|19150|6
1632452480000|2021-09-24 03:01:20|19189|19159|19189|19159|19189|19159|19189|19159|1
1632452490000|2021-09-24 03:01:30|19188.5|19158.5|19191|19161|19191|19161|19188.5|19158.5|3
1632452500000|2021-09-24 03:01:40|19192|19162|19192|19162|19197|19167|19192|19162|5
1632452510000|2021-09-24 03:01:50|19189.5|19159.5|19199|19169|19203.5|19173.5|19189.5|19159.5|11
1632452520000|2021-09-24 03:02:00|19196.5|19166.5|19194|19164|19196.5|19166.5|19194|19164|2
1632452530000|2021-09-24 03:02:10|19196|19166|19189|19159|19196|19166|19189|19159|7
1632452540000|2021-09-24 03:02:20|19186|19156|19184|19154|19186|19156|19184|19154|2
1632452550000|2021-09-24 03:02:30|19186.5|19156.5|19189.5|19159.5|19189.5|19159.5|19186.5|19156.5|3
1632452560000|2021-09-24 03:02:40|19189|19159|19187|19157|19189|19159|19187|19157|2
1632452570000|2021-09-24 03:02:50|19189|19159|19194|19164|19194|19164|19189|19159|3
1632452590000|2021-09-24 03:03:10|19191.5|19161.5|19184|19154|19191.5|19161.5|19184|19154|4
1632452600000|2021-09-24 03:03:20|19183|19153|19189|19159|19189|19159|19183|19153|4
1632452620000|2021-09-24 03:03:40|19186.5|19156.5|19186.5|19156.5|19186.5|19156.5|19186.5|19156.5|1
1632452640000|2021-09-24 03:04:00|19184|19154|19184|19154|19184|19154|19184|19154|1
1632452650000|2021-09-24 03:04:10|19181|19151|19188.5|19158.5|19188.5|19158.5|19181|19151|8
1632452660000|2021-09-24 03:04:20|19189.5|19159.5|19194|19164|19195.5|19165.5|19189.5|19159.5|4
1632452680000|2021-09-24 03:04:40|19196.5|19166.5|19198.5|19168.5|19198.5|19168.5|19196.5|19166.5|2
1632452690000|2021-09-24 03:04:50|19197|19167|19197|19167|19197|19167|19197|19167|1
1632452700000|2021-09-24 03:05:00|19192.5|19162.5|19189|19159|19194|19164|19189|19159|5
1632452710000|2021-09-24 03:05:10|19187|19157|19186.5|19156.5|19188.5|19158.5|19186|19156|4
1632452720000|2021-09-24 03:05:20|19188.5|19158.5|19188.5|19158.5|19188.5|19158.5|19186.5|19156.5|3
1632452730000|2021-09-24 03:05:30|19191|19161|19194.5|19164.5|19200.5|19170.5|19191|19161|5
1632452740000|2021-09-24 03:05:40|19196.5|19166.5|19196.5|19166.5|19196.5|19166.5|19194.5|19164.5|7
1632452750000|2021-09-24 03:05:50|19194.5|19164.5|19199|19169|19199|19169|19194.5|19164.5|3
1632452760000|2021-09-24 03:06:00|19204|19174|19206|19176|19206|19176|19204|19174|2
1632452770000|2021-09-24 03:06:10|19208.5|19178.5|19213.5|19183.5|19213.5|19183.5|19208.5|19178.5|3
1632452780000|2021-09-24 03:06:20|19211.5|19181.5|19211.5|19181.5|19211.5|19181.5|19211.5|19181.5|1
1632452790000|2021-09-24 03:06:30|19209|19179|19196|19166|19209|19179|19196|19166|8
1632452800000|2021-09-24 03:06:40|19194|19164|19197|19167|19197|19167|19191|19161|8
1632452810000|2021-09-24 03:06:50|19199|19169|19192|19162|19199|19169|19192|19162|6
1632452820000|2021-09-24 03:07:00|19194|19164|19194|19164|19194|19164|19194|19164|1
1632452830000|2021-09-24 03:07:10|19192|19162|19192|19162|19194|19164|19192|19162|3
1632452840000|2021-09-24 03:07:20|19191|19161|19187|19157|19191|19161|19187|19157|3
1632452850000|2021-09-24 03:07:30|19184|19154|19184.5|19154.5|19186.5|19156.5|19184|19154|7
1632452860000|2021-09-24 03:07:40|19186.5|19156.5|19186.5|19156.5|19186.5|19156.5|19184.5|19154.5|5
1632452880000|2021-09-24 03:08:00|19184|19154|19176.5|19146.5|19186|19156|19174|19144|9
1632452890000|2021-09-24 03:08:10|19174|19144|19179|19149|19179|19149|19174|19144|3
1632452900000|2021-09-24 03:08:20|19177|19147|19179|19149|19179|19149|19177|19147|2
1632452910000|2021-09-24 03:08:30|19176.5|19146.5|19176.5|19146.5|19176.5|19146.5|19176.5|19146.5|1
1632452920000|2021-09-24 03:08:40|19174|19144|19171|19141|19174|19144|19171|19141|2
1632452930000|2021-09-24 03:08:50|19169|19139|19170.5|19140.5|19170.5|19140.5|19158.5|19128.5|8
1632452940000|2021-09-24 03:09:00|19173.5|19143.5|19190|19160|19192|19162|19173.5|19143.5|9
1632452950000|2021-09-24 03:09:10|19192|19162|19194|19164|19194|19164|19192|19162|2
1632452960000|2021-09-24 03:09:20|19192|19162|19194.5|19164.5|19194.5|19164.5|19192|19162|2
1632452970000|2021-09-24 03:09:30|19192|19162|19192|19162|19192|19162|19189|19159|3
1632452980000|2021-09-24 03:09:40|19194|19164|19194|19164|19194|19164|19194|19164|1
1632452990000|2021-09-24 03:09:50|19196|19166|19194|19164|19196|19166|19194|19164|2
1632453000000|2021-09-24 03:10:00|19191.5|19161.5|19176|19146|19191.5|19161.5|19176|19146|10
1632453010000|2021-09-24 03:10:10|19174|19144|19166|19136|19174|19144|19166|19136|5
1632453020000|2021-09-24 03:10:20|19164.5|19134.5|19167|19137|19167|19137|19164|19134|3
1632453030000|2021-09-24 03:10:30|19166|19136|19161.5|19131.5|19166|19136|19161.5|19131.5|2
1632453040000|2021-09-24 03:10:40|19162.5|19132.5|19164.5|19134.5|19164.5|19134.5|19162|19132|4
1632453060000|2021-09-24 03:11:00|19167|19137|19167|19137|19167|19137|19167|19137|1
1632453070000|2021-09-24 03:11:10|19169|19139|19164|19134|19173.5|19143.5|19164|19134|6
1632453080000|2021-09-24 03:11:20|19162|19132|19154|19124|19162|19132|19154|19124|5
1632453090000|2021-09-24 03:11:30|19156.5|19126.5|19156.5|19126.5|19156.5|19126.5|19156.5|19126.5|1
1632453120000|2021-09-24 03:12:00|19159.5|19129.5|19175|19145|19177|19147|19159.5|19129.5|7
1632453130000|2021-09-24 03:12:10|19174|19144|19161.5|19131.5|19174|19144|19161.5|19131.5|7
1632453140000|2021-09-24 03:12:20|19159|19129|19147.5|19117.5|19159|19129|19147|19117|12
1632453150000|2021-09-24 03:12:30|19149.5|19119.5|19147|19117|19151.5|19121.5|19147|19117|4
1632453160000|2021-09-24 03:12:40|19146|19116|19140|19110|19146|19116|19139.5|19109.5|8
1632453170000|2021-09-24 03:12:50|19142|19112|19142|19112|19142|19112|19139|19109|4
1632453180000|2021-09-24 03:13:00|19139.5|19109.5|19134|19104|19139.5|19109.5|19132|19102|6
1632453190000|2021-09-24 03:13:10|19136.5|19106.5|19146.5|19116.5|19146.5|19116.5|19136.5|19106.5|6
1632453200000|2021-09-24 03:13:20|19147.5|19117.5|19146.5|19116.5|19153.5|19123.5|19142|19112|9
1632453210000|2021-09-24 03:13:30|19144.5|19114.5|19144.5|19114.5|19146.5|19116.5|19144.5|19114.5|3
1632453220000|2021-09-24 03:13:40|19142|19112|19142|19112|19142|19112|19142|19112|1
1632453230000|2021-09-24 03:13:50|19144.5|19114.5|19137|19107|19144.5|19114.5|19137|19107|6
1632453240000|2021-09-24 03:14:00|19134.5|19104.5|19141.5|19111.5|19141.5|19111.5|19132.5|19102.5|8
1632453250000|2021-09-24 03:14:10|19139|19109|19136.5|19106.5|19139|19109|19136.5|19106.5|4
1632453260000|2021-09-24 03:14:20|19134.5|19104.5|19136.5|19106.5|19136.5|19106.5|19132|19102|5
1632453270000|2021-09-24 03:14:30|19139.5|19109.5|19136.5|19106.5|19139.5|19109.5|19132|19102|6
1632453280000|2021-09-24 03:14:40|19139.5|19109.5|19144|19114|19146|19116|19139.5|19109.5|7
1632453290000|2021-09-24 03:14:50|19142|19112|19142|19112|19144.5|19114.5|19142|19112|3
1632453300000|2021-09-24 03:15:00|19139.5|19109.5|19136.5|19106.5|19139.5|19109.5|19132|19102|6
1632453310000|2021-09-24 03:15:10|19134.5|19104.5|19134|19104|19137|19107|19132|19102|5
1632453320000|2021-09-24 03:15:20|19132|19102|19139|19109|19139|19109|19132|19102|10
1632453330000|2021-09-24 03:15:30|19137|19107|19139|19109|19139|19109|19137|19107|2
1632453340000|2021-09-24 03:15:40|19136.5|19106.5|19126|19096|19136.5|19106.5|19124|19094|8
1632453350000|2021-09-24 03:15:50|19124|19094|19122|19092|19124|19094|19122|19092|2
1632453360000|2021-09-24 03:16:00|19119|19089|19128.5|19098.5|19128.5|19098.5|19116.5|19086.5|6
1632453370000|2021-09-24 03:16:10|19126.5|19096.5|19126|19096|19128|19098|19121|19091|10
1632453380000|2021-09-24 03:16:20|19128.5|19098.5|19128.5|19098.5|19128.5|19098.5|19126.5|19096.5|3
1632453390000|2021-09-24 03:16:30|19126.5|19096.5|19126|19096|19126.5|19096.5|19121.5|19091.5|3
1632453400000|2021-09-24 03:16:40|19128|19098|19126|19096|19128|19098|19123.5|19093.5|4
1632453410000|2021-09-24 03:16:50|19123.5|19093.5|19116.5|19086.5|19123.5|19093.5|19116.5|19086.5|3
1632453420000|2021-09-24 03:17:00|19114|19084|19114|19084|19114|19084|19106.5|19076.5|7
1632453430000|2021-09-24 03:17:10|19112|19082|19114|19084|19114|19084|19112|19082|2
1632453440000|2021-09-24 03:17:20|19116|19086|19124|19094|19124|19094|19116|19086|4
1632453460000|2021-09-24 03:17:40|19124.5|19094.5|19126.5|19096.5|19126.5|19096.5|19124.5|19094.5|2
1632453470000|2021-09-24 03:17:50|19129.5|19099.5|19131.5|19101.5|19131.5|19101.5|19129.5|19099.5|2
1632453480000|2021-09-24 03:18:00|19129.5|19099.5|19148.5|19118.5|19148.5|19118.5|19129.5|19099.5|10
1632453490000|2021-09-24 03:18:10|19151.5|19121.5|19161|19131|19168.5|19138.5|19151.5|19121.5|9
1632453500000|2021-09-24 03:18:20|19159|19129|19161|19131|19171|19141|19159|19129|8
1632453510000|2021-09-24 03:18:30|19159|19129|19157|19127|19159.5|19129.5|19157|19127|7
1632453520000|2021-09-24 03:18:40|19159|19129|19157|19127|19159|19129|19157|19127|2
1632453530000|2021-09-24 03:18:50|19159|19129|19169|19139|19170|19140|19159|19129|6
1632453540000|2021-09-24 03:19:00|19173.5|19143.5|19169|19139|19173.5|19143.5|19169|19139|5
1632453550000|2021-09-24 03:19:10|19167|19137|19164|19134|19167|19137|19161.5|19131.5|6
1632453560000|2021-09-24 03:19:20|19162|19132|19162|19132|19164|19134|19161|19131|6
1632453570000|2021-09-24 03:19:30|19163.5|19133.5|19168.5|19138.5|19168.5|19138.5|19163.5|19133.5|4
1632453580000|2021-09-24 03:19:40|19171|19141|19181.5|19151.5|19181.5|19151.5|19171|19141|7
1632453590000|2021-09-24 03:19:50|19184|19154|19186|19156|19195|19165|19184|19154|9
1632453600000|2021-09-24 03:20:00|19187|19157|19189|19159|19191|19161|19187|19157|4
1632453610000|2021-09-24 03:20:10|19193|19163|19189|19159|19193|19163|19186.5|19156.5|4
1632453630000|2021-09-24 03:20:30|19192|19162|19202|19172|19202|19172|19192|19162|4
1632453640000|2021-09-24 03:20:40|19204|19174|19204|19174|19204|19174|19204|19174|1
1632453650000|2021-09-24 03:20:50|19201|19171|19201|19171|19201|19171|19199|19169|3
1632453680000|2021-09-24 03:21:20|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|1
1632453690000|2021-09-24 03:21:30|19199|19169|19199|19169|19201.5|19171.5|19199|19169|3
1632453700000|2021-09-24 03:21:40|19202|19172|19199|19169|19205.5|19175.5|19199|19169|7
1632453710000|2021-09-24 03:21:50|19201.5|19171.5|19204|19174|19204|19174|19201.5|19171.5|2
1632453720000|2021-09-24 03:22:00|19202|19172|19197|19167|19202|19172|19197|19167|3
1632453740000|2021-09-24 03:22:20|19196|19166|19194|19164|19196|19166|19194|19164|2
1632453750000|2021-09-24 03:22:30|19195|19165|19199.5|19169.5|19199.5|19169.5|19195|19165|4
1632453780000|2021-09-24 03:23:00|19201.5|19171.5|19209|19179|19209|19179|19201.5|19171.5|3
1632453800000|2021-09-24 03:23:20|19206|19176|19201.5|19171.5|19206|19176|19201.5|19171.5|3
1632453810000|2021-09-24 03:23:30|19198.5|19168.5|19204.5|19174.5|19204.5|19174.5|19198.5|19168.5|5
1632453820000|2021-09-24 03:23:40|19208.5|19178.5|19208.5|19178.5|19208.5|19178.5|19208.5|19178.5|1
1632453830000|2021-09-24 03:23:50|19207|19177|19209|19179|19209|19179|19207|19177|2
1632453840000|2021-09-24 03:24:00|19212|19182|19216.5|19186.5|19216.5|19186.5|19212|19182|4
1632453850000|2021-09-24 03:24:10|19214|19184|19214.5|19184.5|19216.5|19186.5|19214|19184|3
1632453860000|2021-09-24 03:24:20|19212|19182|19211.5|19181.5|19212|19182|19209.5|19179.5|7
1632453870000|2021-09-24 03:24:30|19213.5|19183.5|19214|19184|19216|19186|19212|19182|4
1632453880000|2021-09-24 03:24:40|19216|19186|19221|19191|19221|19191|19214.5|19184.5|6
1632453890000|2021-09-24 03:24:50|19219|19189|19217|19187|19219|19189|19216.5|19186.5|4
1632453900000|2021-09-24 03:25:00|19214.5|19184.5|19216.5|19186.5|19216.5|19186.5|19214.5|19184.5|2
1632453910000|2021-09-24 03:25:10|19219|19189|19221.5|19191.5|19224|19194|19216.5|19186.5|7
1632453920000|2021-09-24 03:25:20|19219|19189|19219|19189|19219|19189|19219|19189|1
1632453930000|2021-09-24 03:25:30|19217|19187|19219|19189|19219|19189|19217|19187|2
1632453940000|2021-09-24 03:25:40|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|19219|19189|3
1632453950000|2021-09-24 03:25:50|19219|19189|19209|19179|19219|19189|19209|19179|5
1632453960000|2021-09-24 03:26:00|19206.5|19176.5|19211|19181|19211|19181|19206.5|19176.5|6
1632453970000|2021-09-24 03:26:10|19214|19184|19217|19187|19217|19187|19214|19184|3
1632453980000|2021-09-24 03:26:20|19214.5|19184.5|19209.5|19179.5|19214.5|19184.5|19209.5|19179.5|3
1632454000000|2021-09-24 03:26:40|19206.5|19176.5|19204|19174|19206.5|19176.5|19202|19172|6
1632454010000|2021-09-24 03:26:50|19201.5|19171.5|19197|19167|19201.5|19171.5|19197|19167|3
1632454040000|2021-09-24 03:27:20|19199.5|19169.5|19201.5|19171.5|19204.5|19174.5|19199.5|19169.5|10
1632454050000|2021-09-24 03:27:30|19204|19174|19199|19169|19204|19174|19199|19169|5
1632454060000|2021-09-24 03:27:40|19197|19167|19199|19169|19199|19169|19197|19167|4
1632454070000|2021-09-24 03:27:50|19201.5|19171.5|19199|19169|19206|19176|19199|19169|5
1632454100000|2021-09-24 03:28:20|19196.5|19166.5|19192|19162|19199|19169|19192|19162|5
1632454110000|2021-09-24 03:28:30|19195|19165|19197|19167|19197|19167|19195|19165|2
1632454150000|2021-09-24 03:29:10|19199|19169|19202.5|19172.5|19204.5|19174.5|19199|19169|13
1632454160000|2021-09-24 03:29:20|19204.5|19174.5|19201.5|19171.5|19204.5|19174.5|19201|19171|6
1632454170000|2021-09-24 03:29:30|19199|19169|19186.5|19156.5|19199|19169|19186.5|19156.5|8
1632454180000|2021-09-24 03:29:40|19184|19154|19189|19159|19189|19159|19184|19154|15
1632454190000|2021-09-24 03:29:50|19186|19156|19194|19164|19194|19164|19182|19152|10
1632454200000|2021-09-24 03:30:00|19190|19160|19190|19160|19190|19160|19190|19160|1
1632454210000|2021-09-24 03:30:10|19194|19164|19194|19164|19194|19164|19194|19164|1
1632454240000|2021-09-24 03:30:40|19197|19167|19206.5|19176.5|19206.5|19176.5|19197|19167|5
1632454250000|2021-09-24 03:30:50|19208.5|19178.5|19214.5|19184.5|19214.5|19184.5|19208.5|19178.5|4
1632454260000|2021-09-24 03:31:00|19212|19182|19212|19182|19212|19182|19212|19182|1
1632454270000|2021-09-24 03:31:10|19214|19184|19214|19184|19214|19184|19214|19184|1
1632454290000|2021-09-24 03:31:30|19216.5|19186.5|19221.5|19191.5|19221.5|19191.5|19216.5|19186.5|3
1632454310000|2021-09-24 03:31:50|19224|19194|19224|19194|19224|19194|19224|19194|1
1632454330000|2021-09-24 03:32:10|19226|19196|19239.5|19209.5|19239.5|19209.5|19223.5|19193.5|6
1632454340000|2021-09-24 03:32:20|19240.5|19210.5|19242|19212|19242|19212|19240.5|19210.5|3
1632454350000|2021-09-24 03:32:30|19242.5|19212.5|19242.5|19212.5|19242.5|19212.5|19242.5|19212.5|1
1632454360000|2021-09-24 03:32:40|19244|19214|19246.5|19216.5|19246.5|19216.5|19244|19214|3
1632454420000|2021-09-24 03:33:40|19247|19217|19247|19217|19247|19217|19247|19217|1
1632454430000|2021-09-24 03:33:50|19249.5|19219.5|19257|19227|19257|19227|19249.5|19219.5|4
1632454440000|2021-09-24 03:34:00|19252.5|19222.5|19254|19224|19254|19224|19252.5|19222.5|2
1632454450000|2021-09-24 03:34:10|19259|19229|19259.5|19229.5|19259.5|19229.5|19259|19229|2
1632454500000|2021-09-24 03:35:00|19259|19229|19259|19229|19259|19229|19259|19229|1
1632454610000|2021-09-24 03:36:50|19257|19227|19251.5|19221.5|19257|19227|19251.5|19221.5|2
1632454620000|2021-09-24 03:37:00|19253.5|19223.5|19253.5|19223.5|19253.5|19223.5|19253.5|19223.5|1
1632454640000|2021-09-24 03:37:20|19251|19221|19251|19221|19251|19221|19251|19221|1
1632454660000|2021-09-24 03:37:40|19253.5|19223.5|19253.5|19223.5|19253.5|19223.5|19253.5|19223.5|1
1632454670000|2021-09-24 03:37:50|19251.5|19221.5|19247|19217|19251.5|19221.5|19247|19217|3
1632454680000|2021-09-24 03:38:00|19249|19219|19249|19219|19249|19219|19249|19219|1
1632454690000|2021-09-24 03:38:10|19246.5|19216.5|19246.5|19216.5|19246.5|19216.5|19246.5|19216.5|1
1632454730000|2021-09-24 03:38:50|19249|19219|19249|19219|19249|19219|19249|19219|1
1632454800000|2021-09-24 03:40:00|19247|19217|19247|19217|19247|19217|19247|19217|1
1632454950000|2021-09-24 03:42:30|19249|19219|19249|19219|19249|19219|19249|19219|1
1632455040000|2021-09-24 03:44:00|19247|19217|19247|19217|19247|19217|19247|19217|1
1632455130000|2021-09-24 03:45:30|19249|19219|19249|19219|19249|19219|19249|19219|1
1632455210000|2021-09-24 03:46:50|19251|19221|19249|19219|19251|19221|19249|19219|2
1632455270000|2021-09-24 03:47:50|19251.5|19221.5|19249|19219|19251.5|19221.5|19249|19219|2
1632455370000|2021-09-24 03:49:30|19247|19217|19246.5|19216.5|19247|19217|19243|19213|3
1632455390000|2021-09-24 03:49:50|19249|19219|19249|19219|19249|19219|19249|19219|1
1632455530000|2021-09-24 03:52:10|19246.5|19216.5|19244|19214|19246.5|19216.5|19244|19214|3
1632455540000|2021-09-24 03:52:20|19242|19212|19242|19212|19242|19212|19242|19212|1
1632455550000|2021-09-24 03:52:30|19239.5|19209.5|19236.5|19206.5|19239.5|19209.5|19236.5|19206.5|2
1632455560000|2021-09-24 03:52:40|19234.5|19204.5|19226|19196|19234.5|19204.5|19226|19196|5
1632455570000|2021-09-24 03:52:50|19228.5|19198.5|19228.5|19198.5|19228.5|19198.5|19228.5|19198.5|1
1632455580000|2021-09-24 03:53:00|19226.5|19196.5|19226.5|19196.5|19226.5|19196.5|19226.5|19196.5|1
1632455620000|2021-09-24 03:53:40|19224|19194|19221.5|19191.5|19224|19194|19221.5|19191.5|2
1632455920000|2021-09-24 03:58:40|19224|19194|19224|19194|19224|19194|19224|19194|1
1632455990000|2021-09-24 03:59:50|19226|19196|19226|19196|19226|19196|19226|19196|1
1632456010000|2021-09-24 04:00:10|19228|19198|19231.5|19201.5|19231.5|19201.5|19228|19198|2
1632456020000|2021-09-24 04:00:20|19233.5|19203.5|19231.5|19201.5|19233.5|19203.5|19231.5|19201.5|2
1632456070000|2021-09-24 04:01:10|19229|19199|19229|19199|19229|19199|19229|19199|1
1632456100000|2021-09-24 04:01:40|19231|19201|19231|19201|19231|19201|19231|19201|1
1632456160000|2021-09-24 04:02:40|19231.5|19201.5|19231.5|19201.5|19231.5|19201.5|19231.5|19201.5|1
1632456680000|2021-09-24 04:11:20|19228.5|19198.5|19224.5|19194.5|19228.5|19198.5|19224.5|19194.5|2
1632456710000|2021-09-24 04:11:50|19226|19196|19226|19196|19226|19196|19226|19196|1
1632456760000|2021-09-24 04:12:40|19227|19197|19227|19197|19227|19197|19227|19197|1
1632456770000|2021-09-24 04:12:50|19229|19199|19229|19199|19229|19199|19229|19199|1
1632456780000|2021-09-24 04:13:00|19226.5|19196.5|19226.5|19196.5|19226.5|19196.5|19226.5|19196.5|1
1632456840000|2021-09-24 04:14:00|19224.5|19194.5|19224.5|19194.5|19224.5|19194.5|19224.5|19194.5|1
1632456900000|2021-09-24 04:15:00|19224|19194|19219|19189|19224|19194|19219|19189|3
1632456930000|2021-09-24 04:15:30|19211|19181|19193|19163|19211|19181|19189.5|19159.5|6
1632456950000|2021-09-24 04:15:50|19191|19161|19211|19181|19211|19181|19191|19161|4
1632457010000|2021-09-24 04:16:50|19203.5|19173.5|19191|19161|19203.5|19173.5|19189|19159|3
1632457020000|2021-09-24 04:17:00|19189|19159|19191.5|19161.5|19191.5|19161.5|19189|19159|2
1632457030000|2021-09-24 04:17:10|19193.5|19163.5|19197|19167|19197|19167|19193.5|19163.5|2
1632457040000|2021-09-24 04:17:20|19199|19169|19199.5|19169.5|19199.5|19169.5|19199|19169|2
1632457090000|2021-09-24 04:18:10|19202|19172|19202|19172|19202|19172|19202|19172|1
1632457100000|2021-09-24 04:18:20|19199|19169|19199|19169|19199|19169|19199|19169|1
1632457130000|2021-09-24 04:18:50|19197|19167|19192|19162|19197|19167|19192|19162|2
1632457180000|2021-09-24 04:19:40|19194.5|19164.5|19194|19164|19194.5|19164.5|19194|19164|2
1632457190000|2021-09-24 04:19:50|19197|19167|19197|19167|19197|19167|19197|19167|1
1632457250000|2021-09-24 04:20:50|19199|19169|19199|19169|19199|19169|19199|19169|1
1632457260000|2021-09-24 04:21:00|19202|19172|19202|19172|19202|19172|19202|19172|1
1632457280000|2021-09-24 04:21:20|19204.5|19174.5|19209.5|19179.5|19209.5|19179.5|19204.5|19174.5|2
1632457330000|2021-09-24 04:22:10|19220|19190|19221.5|19191.5|19226|19196|19220|19190|3
1632457350000|2021-09-24 04:22:30|19224|19194|19224|19194|19224|19194|19224|19194|1
1632457490000|2021-09-24 04:24:50|19231|19201|19228|19198|19231|19201|19228|19198|2
1632457510000|2021-09-24 04:25:10|19231.5|19201.5|19231.5|19201.5|19231.5|19201.5|19231.5|19201.5|1
1632457580000|2021-09-24 04:26:20|19223|19193|19219|19189|19224|19194|19213.5|19183.5|4
1632457590000|2021-09-24 04:26:30|19214.5|19184.5|19212|19182|19214.5|19184.5|19212|19182|2
1632457600000|2021-09-24 04:26:40|19211|19181|19211|19181|19211|19181|19211|19181|1
1632457650000|2021-09-24 04:27:30|19212|19182|19212|19182|19212|19182|19212|19182|1
1632457870000|2021-09-24 04:31:10|19212.5|19182.5|19212.5|19182.5|19212.5|19182.5|19212.5|19182.5|1
1632457920000|2021-09-24 04:32:00|19211.5|19181.5|19211.5|19181.5|19211.5|19181.5|19211.5|19181.5|1
1632457950000|2021-09-24 04:32:30|19207|19177|19207|19177|19207|19177|19207|19177|1
1632458200000|2021-09-24 04:36:40|19209.5|19179.5|19209.5|19179.5|19209.5|19179.5|19209.5|19179.5|1
1632458210000|2021-09-24 04:36:50|19212|19182|19214.5|19184.5|19214.5|19184.5|19212|19182|2
1632458780000|2021-09-24 04:46:20|19216.5|19186.5|19216.5|19186.5|19216.5|19186.5|19216.5|19186.5|1
1632458790000|2021-09-24 04:46:30|19219|19189|19219|19189|19222|19192|19219|19189|3
1632458830000|2021-09-24 04:47:10|19221|19191|19221|19191|19221|19191|19221|19191|1
1632458840000|2021-09-24 04:47:20|19219.5|19189.5|19219.5|19189.5|19219.5|19189.5|19219.5|19189.5|1
1632458890000|2021-09-24 04:48:10|19219|19189|19219|19189|19219|19189|19219|19189|1
1632458900000|2021-09-24 04:48:20|19221|19191|19219.5|19189.5|19221|19191|19219.5|19189.5|2
1632458950000|2021-09-24 04:49:10|19219|19189|19219|19189|19219|19189|19219|19189|1
1632459020000|2021-09-24 04:50:20|19217|19187|19216|19186|19217|19187|19216|19186|2
1632459060000|2021-09-24 04:51:00|19218.5|19188.5|19219|19189|19219|19189|19218.5|19188.5|2
1632459200000|2021-09-24 04:53:20|19216.5|19186.5|19216.5|19186.5|19216.5|19186.5|19216.5|19186.5|1
1632459210000|2021-09-24 04:53:30|19211.5|19181.5|19211.5|19181.5|19211.5|19181.5|19211.5|19181.5|1
1632459220000|2021-09-24 04:53:40|19207|19177|19207|19177|19207|19177|19207|19177|1
1632459270000|2021-09-24 04:54:30|19206.5|19176.5|19206.5|19176.5|19206.5|19176.5|19206.5|19176.5|1
1632459320000|2021-09-24 04:55:20|19204|19174|19204|19174|19204|19174|19204|19174|1
1632459710000|2021-09-24 05:01:50|19203.5|19173.5|19203.5|19173.5|19203.5|19173.5|19203.5|19173.5|1
1632459760000|2021-09-24 05:02:40|19204|19174|19204|19174|19204|19174|19204|19174|1
1632459790000|2021-09-24 05:03:10|19208.5|19178.5|19208.5|19178.5|19208.5|19178.5|19208.5|19178.5|1
1632459820000|2021-09-24 05:03:40|19209|19179|19211.5|19181.5|19211.5|19181.5|19209|19179|2
1632459830000|2021-09-24 05:03:50|19207|19177|19204|19174|19207|19177|19204|19174|2
1632459990000|2021-09-24 05:06:30|19202|19172|19202|19172|19202|19172|19202|19172|1
1632460040000|2021-09-24 05:07:20|19201.5|19171.5|19201.5|19171.5|19201.5|19171.5|19201.5|19171.5|1
1632460100000|2021-09-24 05:08:20|19202|19172|19202|19172|19202|19172|19202|19172|1
1632460210000|2021-09-24 05:10:10|19201|19171|19201|19171|19201|19171|19201|19171|1
1632460270000|2021-09-24 05:11:10|19199|19169|19199|19169|19199|19169|19199|19169|1
1632460310000|2021-09-24 05:11:50|19196.5|19166.5|19196|19166|19196.5|19166.5|19196|19166|2
1632460420000|2021-09-24 05:13:40|19198.5|19168.5|19198.5|19168.5|19198.5|19168.5|19198.5|19168.5|1
1632460430000|2021-09-24 05:13:50|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|1
1632460480000|2021-09-24 05:14:40|19201.5|19171.5|19201.5|19171.5|19201.5|19171.5|19201.5|19171.5|1
1632460670000|2021-09-24 05:17:50|19205.5|19175.5|19205.5|19175.5|19205.5|19175.5|19205.5|19175.5|1
1632460690000|2021-09-24 05:18:10|19202|19172|19202|19172|19202|19172|19202|19172|1
1632460740000|2021-09-24 05:19:00|19201.5|19171.5|19201.5|19171.5|19201.5|19171.5|19201.5|19171.5|1
1632460770000|2021-09-24 05:19:30|19204|19174|19204|19174|19204|19174|19204|19174|1
1632460810000|2021-09-24 05:20:10|19206|19176|19206|19176|19206|19176|19206|19176|1
1632460860000|2021-09-24 05:21:00|19206.5|19176.5|19206.5|19176.5|19206.5|19176.5|19206.5|19176.5|1
1632461030000|2021-09-24 05:23:50|19209|19179|19217|19187|19217|19187|19209|19179|6
1632461080000|2021-09-24 05:24:40|19216.5|19186.5|19216.5|19186.5|19216.5|19186.5|19216.5|19186.5|1
1632461130000|2021-09-24 05:25:30|19225.5|19195.5|19232|19202|19232|19202|19225.5|19195.5|6
1632461140000|2021-09-24 05:25:40|19230|19200|19230|19200|19230|19200|19230|19200|1
1632461150000|2021-09-24 05:25:50|19223|19193|19219|19189|19223|19193|19219|19189|2
1632461190000|2021-09-24 05:26:30|19216.5|19186.5|19216.5|19186.5|19216.5|19186.5|19216.5|19186.5|1
1632461200000|2021-09-24 05:26:40|19219|19189|19219|19189|19219|19189|19219|19189|1
1632461210000|2021-09-24 05:26:50|19216.5|19186.5|19216.5|19186.5|19216.5|19186.5|19216.5|19186.5|1
1632461260000|2021-09-24 05:27:40|19216|19186|19216|19186|19216|19186|19216|19186|1
1632461290000|2021-09-24 05:28:10|19211.5|19181.5|19213.5|19183.5|19213.5|19183.5|19211.5|19181.5|2
1632461330000|2021-09-24 05:28:50|19214|19184|19214|19184|19214|19184|19214|19184|1
1632461370000|2021-09-24 05:29:30|19210|19180|19207|19177|19210|19180|19207|19177|2
1632461400000|2021-09-24 05:30:00|19204|19174|19198.5|19168.5|19208.5|19178.5|19198.5|19168.5|9
1632461410000|2021-09-24 05:30:10|19202|19172|19199|19169|19202|19172|19199|19169|3
1632461420000|2021-09-24 05:30:20|19196.5|19166.5|19176.5|19146.5|19196.5|19166.5|19174.5|19144.5|11
1632461430000|2021-09-24 05:30:30|19174|19144|19172|19142|19174|19144|19172|19142|2
1632461440000|2021-09-24 05:30:40|19169|19139|19190|19160|19190|19160|19169|19139|14
1632461450000|2021-09-24 05:30:50|19192|19162|19207|19177|19207|19177|19192|19162|8
1632461460000|2021-09-24 05:31:00|19204|19174|19204|19174|19204|19174|19202|19172|3
1632461470000|2021-09-24 05:31:10|19206.5|19176.5|19220|19190|19221.5|19191.5|19206.5|19176.5|6
1632461480000|2021-09-24 05:31:20|19221.5|19191.5|19221.5|19191.5|19229.5|19199.5|19221.5|19191.5|10
1632461490000|2021-09-24 05:31:30|19224|19194|19226.5|19196.5|19226.5|19196.5|19224|19194|2
1632461500000|2021-09-24 05:31:40|19224.5|19194.5|19226.5|19196.5|19227|19197|19224|19194|8
1632461510000|2021-09-24 05:31:50|19224|19194|19226.5|19196.5|19226.5|19196.5|19221.5|19191.5|4
1632461520000|2021-09-24 05:32:00|19224|19194|19219.5|19189.5|19226|19196|19219.5|19189.5|5
1632461530000|2021-09-24 05:32:10|19217|19187|19219.5|19189.5|19226.5|19196.5|19217|19187|8
1632461540000|2021-09-24 05:32:20|19226|19196|19219.5|19189.5|19229|19199|19219.5|19189.5|5
1632461550000|2021-09-24 05:32:30|19221.5|19191.5|19236.5|19206.5|19236.5|19206.5|19221.5|19191.5|4
1632461570000|2021-09-24 05:32:50|19235|19205|19229.5|19199.5|19235|19205|19229.5|19199.5|3
1632461580000|2021-09-24 05:33:00|19229|19199|19249|19219|19249|19219|19229|19199|7
1632461590000|2021-09-24 05:33:10|19246.5|19216.5|19241|19211|19246.5|19216.5|19239|19209|5
1632461600000|2021-09-24 05:33:20|19243.5|19213.5|19243.5|19213.5|19243.5|19213.5|19243.5|19213.5|1
1632461610000|2021-09-24 05:33:30|19241|19211|19237|19207|19241|19211|19237|19207|2
1632461620000|2021-09-24 05:33:40|19239|19209|19239|19209|19239|19209|19239|19209|1
1632461630000|2021-09-24 05:33:50|19238.5|19208.5|19234.5|19204.5|19238.5|19208.5|19234.5|19204.5|2
1632461640000|2021-09-24 05:34:00|19233.5|19203.5|19226.5|19196.5|19233.5|19203.5|19226.5|19196.5|4
1632461650000|2021-09-24 05:34:10|19229|19199|19233.5|19203.5|19234.5|19204.5|19229|19199|4
1632461660000|2021-09-24 05:34:20|19231|19201|19227|19197|19231|19201|19227|19197|3
1632461670000|2021-09-24 05:34:30|19224.5|19194.5|19223.5|19193.5|19224.5|19194.5|19223.5|19193.5|2
1632461680000|2021-09-24 05:34:40|19219.5|19189.5|19224|19194|19224|19194|19219.5|19189.5|3
1632461690000|2021-09-24 05:34:50|19225|19195|19231.5|19201.5|19231.5|19201.5|19225|19195|3
1632461700000|2021-09-24 05:35:00|19227.5|19197.5|19227|19197|19229.5|19199.5|19226.5|19196.5|5
1632461710000|2021-09-24 05:35:10|19229|19199|19223.5|19193.5|19229|19199|19223.5|19193.5|4
1632461720000|2021-09-24 05:35:20|19221|19191|19214.5|19184.5|19221|19191|19214.5|19184.5|4
1632461730000|2021-09-24 05:35:30|19213.5|19183.5|19206|19176|19213.5|19183.5|19206|19176|7
1632461740000|2021-09-24 05:35:40|19204|19174|19199.5|19169.5|19205|19175|19199.5|19169.5|7
1632461750000|2021-09-24 05:35:50|19202|19172|19199|19169|19204|19174|19199|19169|7
1632461760000|2021-09-24 05:36:00|19196.5|19166.5|19204|19174|19204|19174|19196.5|19166.5|4
1632461770000|2021-09-24 05:36:10|19204.5|19174.5|19209.5|19179.5|19211.5|19181.5|19204.5|19174.5|4
1632461780000|2021-09-24 05:36:20|19207|19177|19194|19164|19207|19177|19194|19164|8
1632461790000|2021-09-24 05:36:30|19194.5|19164.5|19204|19174|19204|19174|19194.5|19164.5|4
1632461800000|2021-09-24 05:36:40|19201|19171|19199|19169|19201|19171|19199|19169|2
1632461810000|2021-09-24 05:36:50|19201.5|19171.5|19204|19174|19204|19174|19201.5|19171.5|2
1632461820000|2021-09-24 05:37:00|19204.5|19174.5|19212|19182|19214|19184|19204.5|19174.5|4
1632461830000|2021-09-24 05:37:10|19211|19181|19209|19179|19211|19181|19206.5|19176.5|6
1632461850000|2021-09-24 05:37:30|19209.5|19179.5|19214|19184|19214|19184|19209.5|19179.5|2
1632461860000|2021-09-24 05:37:40|19211.5|19181.5|19206.5|19176.5|19211.5|19181.5|19204|19174|9
1632461870000|2021-09-24 05:37:50|19204|19174|19204.5|19174.5|19206|19176|19203.5|19173.5|6
1632461880000|2021-09-24 05:38:00|19206.5|19176.5|19214|19184|19214|19184|19206.5|19176.5|4
1632461890000|2021-09-24 05:38:10|19215|19185|19222|19192|19222|19192|19215|19185|4
1632461900000|2021-09-24 05:38:20|19219.5|19189.5|19226.5|19196.5|19226.5|19196.5|19219|19189|8
1632461910000|2021-09-24 05:38:30|19224.5|19194.5|19224.5|19194.5|19227|19197|19222|19192|9
1632461920000|2021-09-24 05:38:40|19227|19197|19227|19197|19229|19199|19227|19197|5
1632461930000|2021-09-24 05:38:50|19224.5|19194.5|19231.5|19201.5|19234|19204|19224.5|19194.5|5
1632461940000|2021-09-24 05:39:00|19229|19199|19226.5|19196.5|19229|19199|19226.5|19196.5|3
1632461950000|2021-09-24 05:39:10|19229|19199|19234|19204|19234|19204|19229|19199|5
1632461960000|2021-09-24 05:39:20|19231.5|19201.5|19227|19197|19231.5|19201.5|19227|19197|3
1632461970000|2021-09-24 05:39:30|19224.5|19194.5|19226.5|19196.5|19226.5|19196.5|19224.5|19194.5|2
1632461980000|2021-09-24 05:39:40|19224|19194|19227|19197|19229|19199|19224|19194|4
1632461990000|2021-09-24 05:39:50|19229|19199|19239|19209|19239|19209|19229|19199|6
1632462000000|2021-09-24 05:40:00|19237|19207|19234|19204|19239|19209|19234|19204|5
1632462010000|2021-09-24 05:40:10|19233|19203|19236|19206|19236|19206|19233|19203|3
1632462020000|2021-09-24 05:40:20|19234|19204|19231.5|19201.5|19234|19204|19231.5|19201.5|2
1632462030000|2021-09-24 05:40:30|19229|19199|19236|19206|19236|19206|19229|19199|6
1632462040000|2021-09-24 05:40:40|19234|19204|19231.5|19201.5|19234|19204|19231.5|19201.5|2
1632462050000|2021-09-24 05:40:50|19229|19199|19231|19201|19231|19201|19229|19199|4
1632462060000|2021-09-24 05:41:00|19232|19202|19229|19199|19232|19202|19229|19199|5
1632462070000|2021-09-24 05:41:10|19231|19201|19231|19201|19231|19201|19229|19199|9
1632462080000|2021-09-24 05:41:20|19229|19199|19232|19202|19232|19202|19229|19199|3
1632462090000|2021-09-24 05:41:30|19229.5|19199.5|19236|19206|19236|19206|19229.5|19199.5|10
1632462100000|2021-09-24 05:41:40|19234|19204|19233|19203|19234|19204|19229|19199|7
1632462110000|2021-09-24 05:41:50|19231.5|19201.5|19236|19206|19236|19206|19231.5|19201.5|3
1632462120000|2021-09-24 05:42:00|19237|19207|19244.5|19214.5|19246.5|19216.5|19237|19207|5
1632462130000|2021-09-24 05:42:10|19246.5|19216.5|19246.5|19216.5|19246.5|19216.5|19246.5|19216.5|1
1632462140000|2021-09-24 05:42:20|19244.5|19214.5|19244.5|19214.5|19244.5|19214.5|19244.5|19214.5|1
1632462150000|2021-09-24 05:42:30|19246.5|19216.5|19251.5|19221.5|19251.5|19221.5|19246.5|19216.5|5
1632462160000|2021-09-24 05:42:40|19249.5|19219.5|19251.5|19221.5|19251.5|19221.5|19249.5|19219.5|2
1632462170000|2021-09-24 05:42:50|19249|19219|19254|19224|19254|19224|19249|19219|3
1632462180000|2021-09-24 05:43:00|19252|19222|19256.5|19226.5|19256.5|19226.5|19249.5|19219.5|10
1632462190000|2021-09-24 05:43:10|19259|19229|19259|19229|19266|19236|19256.5|19226.5|8
1632462200000|2021-09-24 05:43:20|19259.5|19229.5|19264|19234|19266|19236|19259.5|19229.5|4
1632462210000|2021-09-24 05:43:30|19261.5|19231.5|19263.5|19233.5|19263.5|19233.5|19261.5|19231.5|2
1632462220000|2021-09-24 05:43:40|19266|19236|19259|19229|19266|19236|19259|19229|5
1632462230000|2021-09-24 05:43:50|19256|19226|19256.5|19226.5|19258.5|19228.5|19256|19226|5
1632462240000|2021-09-24 05:44:00|19254.5|19224.5|19251.5|19221.5|19254.5|19224.5|19249.5|19219.5|7
1632462250000|2021-09-24 05:44:10|19249.5|19219.5|19249.5|19219.5|19251.5|19221.5|19249.5|19219.5|3
1632462260000|2021-09-24 05:44:20|19247|19217|19244|19214|19247|19217|19244|19214|3
1632462270000|2021-09-24 05:44:30|19246.5|19216.5|19254|19224|19254|19224|19246.5|19216.5|6
1632462280000|2021-09-24 05:44:40|19252|19222|19252|19222|19252|19222|19252|19222|1
1632462290000|2021-09-24 05:44:50|19249|19219|19249|19219|19249|19219|19249|19219|1
1632462300000|2021-09-24 05:45:00|19251.5|19221.5|19251.5|19221.5|19251.5|19221.5|19249.5|19219.5|3
1632462320000|2021-09-24 05:45:20|19249|19219|19249|19219|19249|19219|19249|19219|1
1632462340000|2021-09-24 05:45:40|19246|19216|19236|19206|19246|19216|19236|19206|5
1632462350000|2021-09-24 05:45:50|19234|19204|19236|19206|19236|19206|19229|19199|6
1632462360000|2021-09-24 05:46:00|19234|19204|19239|19209|19239|19209|19234|19204|4
1632462370000|2021-09-24 05:46:10|19241.5|19211.5|19244|19214|19247|19217|19241.5|19211.5|5
1632462380000|2021-09-24 05:46:20|19240|19210|19236|19206|19240|19210|19236|19206|4
1632462390000|2021-09-24 05:46:30|19234|19204|19234|19204|19236|19206|19234|19204|5
1632462400000|2021-09-24 05:46:40|19231|19201|19231|19201|19234|19204|19229|19199|7
1632462410000|2021-09-24 05:46:50|19229|19199|19229.5|19199.5|19229.5|19199.5|19226.5|19196.5|5
1632462430000|2021-09-24 05:47:10|19226.5|19196.5|19221.5|19191.5|19226.5|19196.5|19221.5|19191.5|3
1632462450000|2021-09-24 05:47:30|19213|19183|19216.5|19186.5|19216.5|19186.5|19213|19183|2
1632462460000|2021-09-24 05:47:40|19214.5|19184.5|19211.5|19181.5|19214.5|19184.5|19209|19179|5
1632462470000|2021-09-24 05:47:50|19209.5|19179.5|19211.5|19181.5|19211.5|19181.5|19209.5|19179.5|2
1632462480000|2021-09-24 05:48:00|19214|19184|19214.5|19184.5|19221.5|19191.5|19212|19182|9
1632462530000|2021-09-24 05:48:50|19217|19187|19217.5|19187.5|19219.5|19189.5|19217|19187|3
1632462540000|2021-09-24 05:49:00|19217|19187|19215|19185|19217|19187|19215|19185|2
1632462550000|2021-09-24 05:49:10|19217|19187|19219.5|19189.5|19219.5|19189.5|19217|19187|2
1632462590000|2021-09-24 05:49:50|19222|19192|19224|19194|19224|19194|19222|19192|2
1632462640000|2021-09-24 05:50:40|19221.5|19191.5|19209|19179|19221.5|19191.5|19209|19179|7
1632462660000|2021-09-24 05:51:00|19212|19182|19212|19182|19212|19182|19212|19182|1
1632462680000|2021-09-24 05:51:20|19209.5|19179.5|19208.5|19178.5|19209.5|19179.5|19208.5|19178.5|2
1632462690000|2021-09-24 05:51:30|19207|19177|19199|19169|19207|19177|19199|19169|4
1632462700000|2021-09-24 05:51:40|19198.5|19168.5|19194|19164|19198.5|19168.5|19194|19164|3
1632462720000|2021-09-24 05:52:00|19192|19162|19197|19167|19197|19167|19192|19162|3
1632462730000|2021-09-24 05:52:10|19194|19164|19192|19162|19194|19164|19192|19162|2
1632462740000|2021-09-24 05:52:20|19189.5|19159.5|19192|19162|19192|19162|19189.5|19159.5|2
1632462760000|2021-09-24 05:52:40|19189|19159|19189|19159|19189|19159|19189|19159|1
1632462780000|2021-09-24 05:53:00|19187|19157|19184|19154|19187|19157|19181.5|19151.5|5
1632462790000|2021-09-24 05:53:10|19186.5|19156.5|19187|19157|19187|19157|19186.5|19156.5|2
1632462800000|2021-09-24 05:53:20|19189|19159|19187|19157|19189|19159|19187|19157|2
1632462810000|2021-09-24 05:53:30|19186|19156|19176.5|19146.5|19186|19156|19176.5|19146.5|7
1632462820000|2021-09-24 05:53:40|19173.5|19143.5|19174.5|19144.5|19174.5|19144.5|19173.5|19143.5|2
1632462830000|2021-09-24 05:53:50|19176|19146|19176|19146|19176|19146|19176|19146|1
1632462840000|2021-09-24 05:54:00|19174|19144|19171.5|19141.5|19174|19144|19171.5|19141.5|2
1632462850000|2021-09-24 05:54:10|19174|19144|19174|19144|19174|19144|19174|19144|1
1632462870000|2021-09-24 05:54:30|19172|19142|19172|19142|19172|19142|19172|19142|1
1632462880000|2021-09-24 05:54:40|19174|19144|19174|19144|19174|19144|19174|19144|1
1632462890000|2021-09-24 05:54:50|19172|19142|19172|19142|19172|19142|19172|19142|1
1632462900000|2021-09-24 05:55:00|19174|19144|19182|19152|19182|19152|19174|19144|5
1632462910000|2021-09-24 05:55:10|19184.5|19154.5|19193.5|19163.5|19193.5|19163.5|19184.5|19154.5|5
1632462920000|2021-09-24 05:55:20|19191.5|19161.5|19191|19161|19191.5|19161.5|19189|19159|3
1632462930000|2021-09-24 05:55:30|19189.5|19159.5|19191|19161|19191|19161|19187|19157|4
1632462940000|2021-09-24 05:55:40|19192|19162|19189.5|19159.5|19196|19166|19189.5|19159.5|6
1632462950000|2021-09-24 05:55:50|19187|19157|19183|19153|19187|19157|19183|19153|2
1632462960000|2021-09-24 05:56:00|19187|19157|19197|19167|19197|19167|19187|19157|5
1632462970000|2021-09-24 05:56:10|19199|19169|19199.5|19169.5|19199.5|19169.5|19197|19167|3
1632462980000|2021-09-24 05:56:20|19202|19172|19207|19177|19207|19177|19202|19172|5
1632462990000|2021-09-24 05:56:30|19205|19175|19207|19177|19207|19177|19205|19175|2
1632463000000|2021-09-24 05:56:40|19205|19175|19207|19177|19207|19177|19205|19175|2
1632463010000|2021-09-24 05:56:50|19209.5|19179.5|19207.5|19177.5|19209.5|19179.5|19207.5|19177.5|4
1632463030000|2021-09-24 05:57:10|19207|19177|19202|19172|19207|19177|19202|19172|5
1632463040000|2021-09-24 05:57:20|19204|19174|19214|19184|19214|19184|19202|19172|6
1632463050000|2021-09-24 05:57:30|19216.5|19186.5|19216.5|19186.5|19216.5|19186.5|19216.5|19186.5|1
1632463060000|2021-09-24 05:57:40|19214.5|19184.5|19214.5|19184.5|19216.5|19186.5|19214.5|19184.5|3
1632463070000|2021-09-24 05:57:50|19214|19184|19214|19184|19214|19184|19211.5|19181.5|3
1632463090000|2021-09-24 05:58:10|19216.5|19186.5|19221.5|19191.5|19221.5|19191.5|19216.5|19186.5|5
1632463100000|2021-09-24 05:58:20|19224|19194|19226.5|19196.5|19229|19199|19222.5|19192.5|9
1632463110000|2021-09-24 05:58:30|19229|19199|19224|19194|19229|19199|19222|19192|6
1632463120000|2021-09-24 05:58:40|19222|19192|19221.5|19191.5|19224|19194|19221.5|19191.5|7
1632463130000|2021-09-24 05:58:50|19219.5|19189.5|19219.5|19189.5|19219.5|19189.5|19219.5|19189.5|1
1632463140000|2021-09-24 05:59:00|19217|19187|19219.5|19189.5|19221.5|19191.5|19217|19187|4
1632463150000|2021-09-24 05:59:10|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|19219.5|19189.5|3
1632463170000|2021-09-24 05:59:30|19219.5|19189.5|19219.5|19189.5|19222|19192|19219.5|19189.5|7
1632463180000|2021-09-24 05:59:40|19221.5|19191.5|19219.5|19189.5|19221.5|19191.5|19219.5|19189.5|2
1632463190000|2021-09-24 05:59:50|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|19219.5|19189.5|3
1632463200000|2021-09-24 06:00:00|19219.5|19189.5|19221.5|19191.5|19222|19192|19219.5|19189.5|6
1632463210000|2021-09-24 06:00:10|19219.5|19189.5|19219.5|19189.5|19219.5|19189.5|19219.5|19189.5|1
1632463220000|2021-09-24 06:00:20|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|19217|19187|5
1632463230000|2021-09-24 06:00:30|19219.5|19189.5|19217|19187|19219.5|19189.5|19217|19187|2
1632463240000|2021-09-24 06:00:40|19214.5|19184.5|19216.5|19186.5|19216.5|19186.5|19214|19184|6
1632463250000|2021-09-24 06:00:50|19219.5|19189.5|19221.5|19191.5|19221.5|19191.5|19219.5|19189.5|2
1632463260000|2021-09-24 06:01:00|19224.5|19194.5|19226.5|19196.5|19226.5|19196.5|19224.5|19194.5|2
1632463270000|2021-09-24 06:01:10|19227|19197|19232|19202|19233.5|19203.5|19227|19197|6
1632463290000|2021-09-24 06:01:30|19234|19204|19237.5|19207.5|19237.5|19207.5|19234|19204|3
1632463300000|2021-09-24 06:01:40|19236.5|19206.5|19237.5|19207.5|19237.5|19207.5|19234|19204|4
1632463310000|2021-09-24 06:01:50|19239.5|19209.5|19239.5|19209.5|19244|19214|19239.5|19209.5|6
1632463320000|2021-09-24 06:02:00|19241.5|19211.5|19241.5|19211.5|19241.5|19211.5|19241.5|19211.5|1
1632463340000|2021-09-24 06:02:20|19239.5|19209.5|19239.5|19209.5|19239.5|19209.5|19239.5|19209.5|1
1632463350000|2021-09-24 06:02:30|19239|19209|19233.5|19203.5|19239|19209|19233.5|19203.5|4
1632463360000|2021-09-24 06:02:40|19231.5|19201.5|19229.5|19199.5|19231.5|19201.5|19229.5|19199.5|2
1632463370000|2021-09-24 06:02:50|19231.5|19201.5|19231.5|19201.5|19231.5|19201.5|19231.5|19201.5|1
1632463390000|2021-09-24 06:03:10|19229|19199|19227|19197|19229|19199|19227|19197|2
1632463400000|2021-09-24 06:03:20|19224.5|19194.5|19224.5|19194.5|19224.5|19194.5|19224.5|19194.5|1
1632463410000|2021-09-24 06:03:30|19224|19194|19214|19184|19224|19194|19214|19184|6
1632463420000|2021-09-24 06:03:40|19216|19186|19212|19182|19216|19186|19212|19182|5
1632463430000|2021-09-24 06:03:50|19211|19181|19206|19176|19211.5|19181.5|19206|19176|6
1632463440000|2021-09-24 06:04:00|19203.5|19173.5|19209|19179|19209|19179|19203.5|19173.5|4
1632463450000|2021-09-24 06:04:10|19211|19181|19208.5|19178.5|19211|19181|19208.5|19178.5|3
1632463460000|2021-09-24 06:04:20|19206.5|19176.5|19204|19174|19209|19179|19204|19174|4
1632463490000|2021-09-24 06:04:50|19203|19173|19204|19174|19204|19174|19203|19173|2
1632463500000|2021-09-24 06:05:00|19206.5|19176.5|19206.5|19176.5|19206.5|19176.5|19206.5|19176.5|1
1632463520000|2021-09-24 06:05:20|19209|19179|19220|19190|19220|19190|19209|19179|4
1632463540000|2021-09-24 06:05:40|19219|19189|19219|19189|19219|19189|19219|19189|1
1632463590000|2021-09-24 06:06:30|19218.5|19188.5|19216.5|19186.5|19218.5|19188.5|19216.5|19186.5|2
1632463600000|2021-09-24 06:06:40|19214|19184|19207|19177|19214|19184|19207|19177|4
1632463610000|2021-09-24 06:06:50|19206|19176|19207|19177|19207|19177|19206|19176|2
1632463620000|2021-09-24 06:07:00|19209.5|19179.5|19212|19182|19214.5|19184.5|19209.5|19179.5|4
1632463640000|2021-09-24 06:07:20|19214.5|19184.5|19220|19190|19220|19190|19214.5|19184.5|3
1632463650000|2021-09-24 06:07:30|19217|19187|19217|19187|19217|19187|19217|19187|1
1632463660000|2021-09-24 06:07:40|19214|19184|19212|19182|19214|19184|19212|19182|2
1632463680000|2021-09-24 06:08:00|19214.5|19184.5|19214.5|19184.5|19214.5|19184.5|19214.5|19184.5|1
1632463690000|2021-09-24 06:08:10|19216.5|19186.5|19221|19191|19221|19191|19216.5|19186.5|3
1632463700000|2021-09-24 06:08:20|19219|19189|19219|19189|19219|19189|19219|19189|1
1632463740000|2021-09-24 06:09:00|19217|19187|19207|19177|19217|19187|19207|19177|5
1632463750000|2021-09-24 06:09:10|19204|19174|19197|19167|19204|19174|19197|19167|5
1632463760000|2021-09-24 06:09:20|19196.5|19166.5|19192|19162|19196.5|19166.5|19189|19159|8
1632463770000|2021-09-24 06:09:30|19189.5|19159.5|19187|19157|19189.5|19159.5|19187|19157|2
1632463780000|2021-09-24 06:09:40|19186|19156|19186.5|19156.5|19186.5|19156.5|19184|19154|3
1632463790000|2021-09-24 06:09:50|19189|19159|19192|19162|19192|19162|19189|19159|3
1632463810000|2021-09-24 06:10:10|19189|19159|19187|19157|19189|19159|19187|19157|2
1632463820000|2021-09-24 06:10:20|19186|19156|19187|19157|19187|19157|19183.5|19153.5|7
1632463830000|2021-09-24 06:10:30|19184.5|19154.5|19182|19152|19187|19157|19182|19152|4
1632463840000|2021-09-24 06:10:40|19179|19149|19177|19147|19179|19149|19177|19147|2
1632463860000|2021-09-24 06:11:00|19179|19149|19181.5|19151.5|19181.5|19151.5|19179|19149|2
1632463880000|2021-09-24 06:11:20|19179.5|19149.5|19181.5|19151.5|19182|19152|19179|19149|4
1632463890000|2021-09-24 06:11:30|19184.5|19154.5|19186|19156|19186|19156|19184.5|19154.5|2
1632463900000|2021-09-24 06:11:40|19184.5|19154.5|19186.5|19156.5|19186.5|19156.5|19184|19154|3
1632463910000|2021-09-24 06:11:50|19189.5|19159.5|19189.5|19159.5|19189.5|19159.5|19189.5|19159.5|1
1632463920000|2021-09-24 06:12:00|19191.5|19161.5|19194.5|19164.5|19194.5|19164.5|19191.5|19161.5|3
1632463930000|2021-09-24 06:12:10|19196|19166|19204|19174|19204|19174|19196|19166|5
1632463940000|2021-09-24 06:12:20|19202|19172|19204.5|19174.5|19205|19175|19202|19172|4
1632463950000|2021-09-24 06:12:30|19202|19172|19202|19172|19202|19172|19202|19172|1
1632463960000|2021-09-24 06:12:40|19204|19174|19205|19175|19207|19177|19204|19174|3
1632463970000|2021-09-24 06:12:50|19207.5|19177.5|19207|19177|19207.5|19177.5|19204.5|19174.5|7
1632463980000|2021-09-24 06:13:00|19204|19174|19202|19172|19204.5|19174.5|19202|19172|4
1632463990000|2021-09-24 06:13:10|19204.5|19174.5|19207|19177|19207|19177|19204.5|19174.5|2
1632464000000|2021-09-24 06:13:20|19210|19180|19210|19180|19210|19180|19210|19180|1
1632464010000|2021-09-24 06:13:30|19211.5|19181.5|19209.5|19179.5|19214|19184|19209.5|19179.5|4
1632464030000|2021-09-24 06:13:50|19211.5|19181.5|19214|19184|19214|19184|19211.5|19181.5|3
1632464040000|2021-09-24 06:14:00|19215|19185|19219|19189|19219|19189|19215|19185|5
1632464050000|2021-09-24 06:14:10|19217|19187|19217|19187|19221.5|19191.5|19217|19187|5
1632464060000|2021-09-24 06:14:20|19219.5|19189.5|19219.5|19189.5|19219.5|19189.5|19217|19187|4
1632464070000|2021-09-24 06:14:30|19222|19192|19222|19192|19222|19192|19220|19190|3
1632464080000|2021-09-24 06:14:40|19220|19190|19219.5|19189.5|19222|19192|19219.5|19189.5|3
1632464090000|2021-09-24 06:14:50|19222|19192|19219.5|19189.5|19222|19192|19217.5|19187.5|6
1632464100000|2021-09-24 06:15:00|19217|19187|19207|19177|19217|19187|19207|19177|6
1632464110000|2021-09-24 06:15:10|19209|19179|19212|19182|19212|19182|19209|19179|2
1632464120000|2021-09-24 06:15:20|19214|19184|19212|19182|19214|19184|19212|19182|2
1632464130000|2021-09-24 06:15:30|19209.5|19179.5|19207|19177|19209.5|19179.5|19207|19177|2
1632464140000|2021-09-24 06:15:40|19205|19175|19197|19167|19205|19175|19197|19167|6
1632464150000|2021-09-24 06:15:50|19194.5|19164.5|19185|19155|19197|19167|19185|19155|11
1632464160000|2021-09-24 06:16:00|19184|19154|19182|19152|19184|19154|19182|19152|2
1632464170000|2021-09-24 06:16:10|19179|19149|19179.5|19149.5|19181.5|19151.5|19177|19147|8
1632464180000|2021-09-24 06:16:20|19177|19147|19181.5|19151.5|19181.5|19151.5|19177|19147|5
1632464190000|2021-09-24 06:16:30|19179.5|19149.5|19182|19152|19182|19152|19177|19147|8
1632464200000|2021-09-24 06:16:40|19184|19154|19187.5|19157.5|19187.5|19157.5|19184|19154|3
1632464210000|2021-09-24 06:16:50|19184.5|19154.5|19184|19154|19184.5|19154.5|19184|19154|2
1632464220000|2021-09-24 06:17:00|19181.5|19151.5|19179.5|19149.5|19181.5|19151.5|19177.5|19147.5|4
1632464230000|2021-09-24 06:17:10|19181.5|19151.5|19181.5|19151.5|19181.5|19151.5|19181.5|19151.5|1
1632464240000|2021-09-24 06:17:20|19179.5|19149.5|19179.5|19149.5|19179.5|19149.5|19179.5|19149.5|1
1632464250000|2021-09-24 06:17:30|19181.5|19151.5|19181.5|19151.5|19181.5|19151.5|19181.5|19151.5|1
1632464260000|2021-09-24 06:17:40|19184.5|19154.5|19185|19155|19186.5|19156.5|19184.5|19154.5|3
1632464290000|2021-09-24 06:18:10|19186.5|19156.5|19186.5|19156.5|19186.5|19156.5|19186.5|19156.5|1
1632464300000|2021-09-24 06:18:20|19184.5|19154.5|19184.5|19154.5|19184.5|19154.5|19184.5|19154.5|1
1632464310000|2021-09-24 06:18:30|19186.5|19156.5|19186.5|19156.5|19186.5|19156.5|19186.5|19156.5|1
1632464320000|2021-09-24 06:18:40|19189.5|19159.5|19189|19159|19192|19162|19189|19159|4
1632464330000|2021-09-24 06:18:50|19189.5|19159.5|19192|19162|19192|19162|19189.5|19159.5|4
1632464350000|2021-09-24 06:19:10|19194.5|19164.5|19196.5|19166.5|19196.5|19166.5|19194.5|19164.5|4
1632464360000|2021-09-24 06:19:20|19197|19167|19207|19177|19207|19177|19197|19167|4
1632464370000|2021-09-24 06:19:30|19209.5|19179.5|19212|19182|19212|19182|19209.5|19179.5|2
1632464380000|2021-09-24 06:19:40|19214|19184|19224.5|19194.5|19224.5|19194.5|19214|19184|5
1632464390000|2021-09-24 06:19:50|19222|19192|19231.5|19201.5|19232|19202|19222|19192|8
1632464400000|2021-09-24 06:20:00|19232|19202|19227|19197|19232|19202|19227|19197|4
1632464410000|2021-09-24 06:20:10|19229|19199|19237|19207|19237|19207|19227|19197|7
1632464420000|2021-09-24 06:20:20|19239|19209|19242|19212|19242|19212|19239|19209|2
1632464430000|2021-09-24 06:20:30|19246|19216|19254|19224|19254|19224|19242|19212|8
1632464450000|2021-09-24 06:20:50|19252|19222|19252|19222|19252|19222|19252|19222|1
1632464460000|2021-09-24 06:21:00|19249|19219|19246.5|19216.5|19249|19219|19245|19215|4
1632464470000|2021-09-24 06:21:10|19249|19219|19249|19219|19249|19219|19249|19219|1
1632464480000|2021-09-24 06:21:20|19247|19217|19239.5|19209.5|19247|19217|19239.5|19209.5|5
1632464490000|2021-09-24 06:21:30|19242|19212|19239|19209|19242|19212|19239|19209|3
1632464520000|2021-09-24 06:22:00|19242|19212|19247|19217|19247|19217|19242|19212|4
1632464530000|2021-09-24 06:22:10|19249|19219|19251.5|19221.5|19251.5|19221.5|19247|19217|4
1632464540000|2021-09-24 06:22:20|19249.5|19219.5|19249.5|19219.5|19249.5|19219.5|19249.5|19219.5|1
1632464550000|2021-09-24 06:22:30|19252|19222|19252|19222|19252|19222|19252|19222|1
1632464560000|2021-09-24 06:22:40|19254|19224|19254|19224|19259|19229|19254|19224|5
1632464570000|2021-09-24 06:22:50|19256|19226|19254|19224|19256|19226|19254|19224|2
1632464580000|2021-09-24 06:23:00|19252|19222|19244.5|19214.5|19252|19222|19244.5|19214.5|5
1632464610000|2021-09-24 06:23:30|19243.5|19213.5|19239|19209|19243.5|19213.5|19239|19209|3
1632464620000|2021-09-24 06:23:40|19242|19212|19244|19214|19244|19214|19242|19212|2
1632464630000|2021-09-24 06:23:50|19245|19215|19249|19219|19249|19219|19245|19215|3
1632464640000|2021-09-24 06:24:00|19246.5|19216.5|19244|19214|19246.5|19216.5|19244|19214|2
1632464650000|2021-09-24 06:24:10|19243.5|19213.5|19229|19199|19243.5|19213.5|19226.5|19196.5|11
1632464660000|2021-09-24 06:24:20|19226.5|19196.5|19224|19194|19226.5|19196.5|19219|19189|6
1632464670000|2021-09-24 06:24:30|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|1
1632464680000|2021-09-24 06:24:40|19222.5|19192.5|19226.5|19196.5|19226.5|19196.5|19222.5|19192.5|3
1632464690000|2021-09-24 06:24:50|19229|19199|19222|19192|19231.5|19201.5|19222|19192|6
1632464700000|2021-09-24 06:25:00|19224|19194|19229|19199|19229|19199|19224|19194|3
1632464710000|2021-09-24 06:25:10|19231.5|19201.5|19227|19197|19236|19206|19227|19197|7
1632464720000|2021-09-24 06:25:20|19231|19201|19231|19201|19231|19201|19231|19201|1
1632464730000|2021-09-24 06:25:30|19229.5|19199.5|19229.5|19199.5|19229.5|19199.5|19229.5|19199.5|1
1632464740000|2021-09-24 06:25:40|19228.5|19198.5|19219|19189|19228.5|19198.5|19219|19189|5
1632464760000|2021-09-24 06:26:00|19221.5|19191.5|19229|19199|19229|19199|19221.5|19191.5|5
1632464770000|2021-09-24 06:26:10|19231|19201|19231|19201|19231|19201|19231|19201|1
1632464780000|2021-09-24 06:26:20|19232|19202|19232|19202|19232|19202|19232|19202|1
1632464790000|2021-09-24 06:26:30|19231|19201|19229|19199|19231|19201|19229|19199|2
1632464810000|2021-09-24 06:26:50|19231|19201|19236.5|19206.5|19236.5|19206.5|19231|19201|4
1632464820000|2021-09-24 06:27:00|19239|19209|19237|19207|19239|19209|19237|19207|4
1632464830000|2021-09-24 06:27:10|19239|19209|19246|19216|19246|19216|19236.5|19206.5|11
1632464850000|2021-09-24 06:27:30|19249|19219|19242|19212|19249|19219|19242|19212|14
1632464860000|2021-09-24 06:27:40|19244|19214|19244|19214|19244|19214|19241.5|19211.5|17
1632464870000|2021-09-24 06:27:50|19242|19212|19242|19212|19244|19214|19242|19212|5
1632464880000|2021-09-24 06:28:00|19244.5|19214.5|19249|19219|19249|19219|19244.5|19214.5|3
1632464890000|2021-09-24 06:28:10|19250|19220|19256.5|19226.5|19256.5|19226.5|19250|19220|4
1632464900000|2021-09-24 06:28:20|19258.5|19228.5|19262|19232|19266.5|19236.5|19258.5|19228.5|9
1632464910000|2021-09-24 06:28:30|19259|19229|19261.5|19231.5|19261.5|19231.5|19257|19227|4
1632464920000|2021-09-24 06:28:40|19262|19232|19262|19232|19266.5|19236.5|19262|19232|8
1632464930000|2021-09-24 06:28:50|19264|19234|19259|19229|19266.5|19236.5|19259|19229|11
1632464940000|2021-09-24 06:29:00|19259.5|19229.5|19262|19232|19264|19234|19259.5|19229.5|4
1632464950000|2021-09-24 06:29:10|19261|19231|19262|19232|19262|19232|19261|19231|2
1632464960000|2021-09-24 06:29:20|19263.5|19233.5|19254|19224|19263.5|19233.5|19250|19220|8
1632464970000|2021-09-24 06:29:30|19253.5|19223.5|19251.5|19221.5|19253.5|19223.5|19251.5|19221.5|2
1632464980000|2021-09-24 06:29:40|19254.5|19224.5|19257|19227|19257|19227|19254.5|19224.5|3
1632465000000|2021-09-24 06:30:00|19259.5|19229.5|19262|19232|19264.5|19234.5|19257|19227|9
1632465010000|2021-09-24 06:30:10|19259|19229|19261|19231|19261|19231|19259|19229|6
1632465020000|2021-09-24 06:30:20|19259|19229|19257|19227|19259|19229|19257|19227|4
1632465030000|2021-09-24 06:30:30|19259|19229|19259|19229|19261.5|19231.5|19259|19229|3
1632465050000|2021-09-24 06:30:50|19256.5|19226.5|19253.5|19223.5|19256.5|19226.5|19251|19221|4
1632465060000|2021-09-24 06:31:00|19254|19224|19249|19219|19256|19226|19249|19219|7
1632465070000|2021-09-24 06:31:10|19251|19221|19249|19219|19251|19221|19249|19219|8
1632465080000|2021-09-24 06:31:20|19247|19217|19241.5|19211.5|19247|19217|19241.5|19211.5|3
1632465100000|2021-09-24 06:31:40|19244|19214|19251|19221|19251|19221|19244|19214|4
1632465110000|2021-09-24 06:31:50|19249.5|19219.5|19249.5|19219.5|19249.5|19219.5|19249.5|19219.5|1
1632465120000|2021-09-24 06:32:00|19246.5|19216.5|19244.5|19214.5|19248.5|19218.5|19244.5|19214.5|4
1632465130000|2021-09-24 06:32:10|19246|19216|19246|19216|19246|19216|19246|19216|1
1632465140000|2021-09-24 06:32:20|19247|19217|19251.5|19221.5|19251.5|19221.5|19247|19217|3
1632465150000|2021-09-24 06:32:30|19254|19224|19256|19226|19256|19226|19254|19224|2
1632465160000|2021-09-24 06:32:40|19254|19224|19256|19226|19256|19226|19254|19224|2
1632465170000|2021-09-24 06:32:50|19254|19224|19256.5|19226.5|19258.5|19228.5|19254|19224|4
1632465190000|2021-09-24 06:33:10|19254|19224|19254|19224|19254|19224|19251.5|19221.5|3
1632465200000|2021-09-24 06:33:20|19251.5|19221.5|19258.5|19228.5|19258.5|19228.5|19251.5|19221.5|4
1632465210000|2021-09-24 06:33:30|19256|19226|19251.5|19221.5|19256|19226|19251.5|19221.5|3
1632465220000|2021-09-24 06:33:40|19249|19219|19249|19219|19251.5|19221.5|19247|19217|4
1632465230000|2021-09-24 06:33:50|19251|19221|19251.5|19221.5|19254|19224|19251|19221|3
1632465250000|2021-09-24 06:34:10|19254|19224|19254|19224|19254|19224|19251.5|19221.5|3
1632465270000|2021-09-24 06:34:30|19256|19226|19256|19226|19256|19226|19256|19226|1
1632465280000|2021-09-24 06:34:40|19254|19224|19264|19234|19264|19234|19254|19224|6
1632465290000|2021-09-24 06:34:50|19262|19232|19259|19229|19262|19232|19257|19227|5
1632465300000|2021-09-24 06:35:00|19261|19231|19262|19232|19262|19232|19261|19231|2
1632465310000|2021-09-24 06:35:10|19264|19234|19264.5|19234.5|19264.5|19234.5|19261.5|19231.5|12
1632465320000|2021-09-24 06:35:20|19267|19237|19272|19242|19272|19242|19267|19237|5
1632465330000|2021-09-24 06:35:30|19274|19244|19272|19242|19274|19244|19272|19242|2
1632465340000|2021-09-24 06:35:40|19269.5|19239.5|19269.5|19239.5|19269.5|19239.5|19269.5|19239.5|1
1632465350000|2021-09-24 06:35:50|19271.5|19241.5|19271.5|19241.5|19271.5|19241.5|19269|19239|3
1632465370000|2021-09-24 06:36:10|19269.5|19239.5|19269.5|19239.5|19269.5|19239.5|19269.5|19239.5|1
1632465380000|2021-09-24 06:36:20|19267|19237|19264|19234|19267|19237|19259|19229|6
1632465390000|2021-09-24 06:36:30|19266.5|19236.5|19269|19239|19269|19239|19266.5|19236.5|6
1632465400000|2021-09-24 06:36:40|19267|19237|19267|19237|19269|19239|19267|19237|3
1632465410000|2021-09-24 06:36:50|19266|19236|19264|19234|19266|19236|19264|19234|2
1632465420000|2021-09-24 06:37:00|19266.5|19236.5|19264.5|19234.5|19266.5|19236.5|19264.5|19234.5|2
1632465430000|2021-09-24 06:37:10|19262|19232|19260|19230|19262|19232|19254|19224|9
1632465440000|2021-09-24 06:37:20|19262|19232|19266.5|19236.5|19266.5|19236.5|19262|19232|7
1632465450000|2021-09-24 06:37:30|19264|19234|19264.5|19234.5|19266.5|19236.5|19264|19234|3
1632465460000|2021-09-24 06:37:40|19266.5|19236.5|19266.5|19236.5|19266.5|19236.5|19264.5|19234.5|3
1632465470000|2021-09-24 06:37:50|19264.5|19234.5|19262|19232|19264.5|19234.5|19262|19232|3
1632465480000|2021-09-24 06:38:00|19260|19230|19262|19232|19262|19232|19260|19230|4
1632465490000|2021-09-24 06:38:10|19260|19230|19260|19230|19260|19230|19260|19230|1
1632465500000|2021-09-24 06:38:20|19261.5|19231.5|19261.5|19231.5|19261.5|19231.5|19261.5|19231.5|1
1632465510000|2021-09-24 06:38:30|19259.5|19229.5|19259.5|19229.5|19259.5|19229.5|19259.5|19229.5|1
1632465520000|2021-09-24 06:38:40|19259|19229|19242|19212|19259|19229|19240|19210|13
1632465530000|2021-09-24 06:38:50|19243.5|19213.5|19249|19219|19249|19219|19243.5|19213.5|5
1632465540000|2021-09-24 06:39:00|19246.5|19216.5|19246.5|19216.5|19246.5|19216.5|19242|19212|5
1632465550000|2021-09-24 06:39:10|19244.5|19214.5|19254|19224|19259|19229|19244|19214|11
1632465560000|2021-09-24 06:39:20|19256|19226|19264|19234|19265|19235|19256|19226|10
1632465570000|2021-09-24 06:39:30|19266.5|19236.5|19271.5|19241.5|19274|19244|19266.5|19236.5|5
1632465580000|2021-09-24 06:39:40|19272.5|19242.5|19282|19252|19282|19252|19272.5|19242.5|3
1632465590000|2021-09-24 06:39:50|19284|19254|19287|19257|19291|19261|19282|19252|14
1632465600000|2021-09-24 06:40:00|19284|19254|19271.5|19241.5|19284|19254|19271.5|19241.5|7
1632465610000|2021-09-24 06:40:10|19269|19239|19269|19239|19269|19239|19269|19239|1
1632465620000|2021-09-24 06:40:20|19272|19242|19276.5|19246.5|19276.5|19246.5|19272|19242|3
1632465650000|2021-09-24 06:40:50|19277.5|19247.5|19279.5|19249.5|19282|19252|19277.5|19247.5|4
1632465660000|2021-09-24 06:41:00|19281.5|19251.5|19281.5|19251.5|19281.5|19251.5|19281.5|19251.5|1
1632465670000|2021-09-24 06:41:10|19285|19255|19284|19254|19285|19255|19284|19254|2
1632465680000|2021-09-24 06:41:20|19280|19250|19277|19247|19280|19250|19277|19247|2
1632465700000|2021-09-24 06:41:40|19274.5|19244.5|19274|19244|19274.5|19244.5|19272|19242|3
1632465710000|2021-09-24 06:41:50|19276.5|19246.5|19284.5|19254.5|19284.5|19254.5|19276.5|19246.5|5
1632465720000|2021-09-24 06:42:00|19286.5|19256.5|19289|19259|19289|19259|19286.5|19256.5|2
1632465730000|2021-09-24 06:42:10|19287|19257|19286.5|19256.5|19289|19259|19284.5|19254.5|5
1632465740000|2021-09-24 06:42:20|19288.5|19258.5|19289.5|19259.5|19294|19264|19286.5|19256.5|9
1632465750000|2021-09-24 06:42:30|19289|19259|19276.5|19246.5|19289|19259|19272|19242|7
1632465760000|2021-09-24 06:42:40|19279|19249|19272|19242|19279|19249|19272|19242|4
1632465770000|2021-09-24 06:42:50|19269.5|19239.5|19269.5|19239.5|19272.5|19242.5|19269.5|19239.5|3
1632465790000|2021-09-24 06:43:10|19269|19239|19269.5|19239.5|19269.5|19239.5|19269|19239|2
1632465800000|2021-09-24 06:43:20|19271.5|19241.5|19271.5|19241.5|19271.5|19241.5|19271.5|19241.5|1
1632465810000|2021-09-24 06:43:30|19269|19239|19259|19229|19269|19239|19259|19229|4
1632465820000|2021-09-24 06:43:40|19261.5|19231.5|19271.5|19241.5|19271.5|19241.5|19261.5|19231.5|5
1632465830000|2021-09-24 06:43:50|19267|19237|19267|19237|19267|19237|19265|19235|3
1632465840000|2021-09-24 06:44:00|19265|19235|19259.5|19229.5|19267|19237|19259.5|19229.5|6
1632465850000|2021-09-24 06:44:10|19259|19229|19262.5|19232.5|19262.5|19232.5|19259|19229|4
1632465860000|2021-09-24 06:44:20|19261.5|19231.5|19261.5|19231.5|19261.5|19231.5|19261.5|19231.5|1
1632465870000|2021-09-24 06:44:30|19259|19229|19259|19229|19259|19229|19259|19229|1
1632465880000|2021-09-24 06:44:40|19256.5|19226.5|19256|19226|19258.5|19228.5|19256|19226|3
1632465890000|2021-09-24 06:44:50|19259|19229|19259|19229|19261|19231|19259|19229|5
1632465900000|2021-09-24 06:45:00|19254.5|19224.5|19251.5|19221.5|19254.5|19224.5|19251.5|19221.5|3
1632465910000|2021-09-24 06:45:10|19249|19219|19249|19219|19249|19219|19249|19219|1
1632465920000|2021-09-24 06:45:20|19246.5|19216.5|19246.5|19216.5|19246.5|19216.5|19246.5|19216.5|1
1632465930000|2021-09-24 06:45:30|19248.5|19218.5|19244|19214|19248.5|19218.5|19243.5|19213.5|6
1632465940000|2021-09-24 06:45:40|19246|19216|19234|19204|19246|19216|19234|19204|7
1632465960000|2021-09-24 06:46:00|19236.5|19206.5|19239|19209|19239|19209|19234.5|19204.5|5
1632465970000|2021-09-24 06:46:10|19237|19207|19227|19197|19237|19207|19227|19197|6
1632465980000|2021-09-24 06:46:20|19229|19199|19229|19199|19229|19199|19226.5|19196.5|7
1632465990000|2021-09-24 06:46:30|19226.5|19196.5|19231|19201|19231|19201|19226.5|19196.5|3
1632466000000|2021-09-24 06:46:40|19233.5|19203.5|19237|19207|19239|19209|19233.5|19203.5|5
1632466010000|2021-09-24 06:46:50|19239|19209|19237|19207|19239|19209|19237|19207|4
1632466020000|2021-09-24 06:47:00|19234.5|19204.5|19239|19209|19239|19209|19234.5|19204.5|4
1632466030000|2021-09-24 06:47:10|19239.5|19209.5|19244|19214|19246.5|19216.5|19239.5|19209.5|11
1632466040000|2021-09-24 06:47:20|19242|19212|19239|19209|19242|19212|19239|19209|5
1632466050000|2021-09-24 06:47:30|19241|19211|19239|19209|19241|19211|19239|19209|6
1632466060000|2021-09-24 06:47:40|19241|19211|19241|19211|19241|19211|19239|19209|5
1632466070000|2021-09-24 06:47:50|19239|19209|19241.5|19211.5|19244|19214|19239|19209|8
1632466080000|2021-09-24 06:48:00|19243.5|19213.5|19242|19212|19244|19214|19239|19209|7
1632466090000|2021-09-24 06:48:10|19239.5|19209.5|19239.5|19209.5|19239.5|19209.5|19239.5|19209.5|1
1632466100000|2021-09-24 06:48:20|19241.5|19211.5|19241.5|19211.5|19241.5|19211.5|19239.5|19209.5|3
1632466110000|2021-09-24 06:48:30|19244|19214|19242|19212|19244|19214|19242|19212|2
1632466120000|2021-09-24 06:48:40|19244|19214|19241.5|19211.5|19244|19214|19241.5|19211.5|2
1632466160000|2021-09-24 06:49:20|19239.5|19209.5|19237|19207|19239.5|19209.5|19237|19207|2
1632466170000|2021-09-24 06:49:30|19239|19209|19239|19209|19239|19209|19236.5|19206.5|5
1632466180000|2021-09-24 06:49:40|19241|19211|19242|19212|19243|19213|19239|19209|6
1632466190000|2021-09-24 06:49:50|19244|19214|19241.5|19211.5|19244|19214|19241.5|19211.5|4
1632466200000|2021-09-24 06:50:00|19244|19214|19247|19217|19247|19217|19244|19214|3
1632466210000|2021-09-24 06:50:10|19244|19214|19254|19224|19258.5|19228.5|19244|19214|12
1632466220000|2021-09-24 06:50:20|19256|19226|19251.5|19221.5|19256|19226|19251.5|19221.5|3
1632466230000|2021-09-24 06:50:30|19253.5|19223.5|19253.5|19223.5|19253.5|19223.5|19253.5|19223.5|1
1632466240000|2021-09-24 06:50:40|19251|19221|19251|19221|19251|19221|19247|19217|7
1632466250000|2021-09-24 06:50:50|19253.5|19223.5|19249.5|19219.5|19253.5|19223.5|19244|19214|10
1632466260000|2021-09-24 06:51:00|19249|19219|19249|19219|19249|19219|19246|19216|3
1632466310000|2021-09-24 06:51:50|19251.5|19221.5|19251.5|19221.5|19251.5|19221.5|19251.5|19221.5|1
1632466320000|2021-09-24 06:52:00|19249.5|19219.5|19249.5|19219.5|19249.5|19219.5|19249.5|19219.5|1
1632466340000|2021-09-24 06:52:20|19251.5|19221.5|19249|19219|19251.5|19221.5|19249|19219|2
1632466350000|2021-09-24 06:52:30|19251|19221|19249|19219|19251|19221|19249|19219|2
1632466370000|2021-09-24 06:52:50|19246.5|19216.5|19243.5|19213.5|19246.5|19216.5|19242.5|19212.5|3
1632466380000|2021-09-24 06:53:00|19241|19211|19236.5|19206.5|19241|19211|19236.5|19206.5|3
1632466390000|2021-09-24 06:53:10|19239|19209|19236.5|19206.5|19239|19209|19236.5|19206.5|4
1632466400000|2021-09-24 06:53:20|19236|19206|19234|19204|19236|19206|19234|19204|2
1632466410000|2021-09-24 06:53:30|19231|19201|19231|19201|19231|19201|19231|19201|1
1632466420000|2021-09-24 06:53:40|19233.5|19203.5|19236|19206|19236|19206|19233.5|19203.5|2
1632466430000|2021-09-24 06:53:50|19236.5|19206.5|19236.5|19206.5|19236.5|19206.5|19236.5|19206.5|1
1632466450000|2021-09-24 06:54:10|19239|19209|19239|19209|19239|19209|19239|19209|1
1632466460000|2021-09-24 06:54:20|19241.5|19211.5|19239|19209|19241.5|19211.5|19239|19209|2
1632466480000|2021-09-24 06:54:40|19236.5|19206.5|19236.5|19206.5|19236.5|19206.5|19236.5|19206.5|1
1632466500000|2021-09-24 06:55:00|19236|19206|19236|19206|19236|19206|19236|19206|1
1632466510000|2021-09-24 06:55:10|19234|19204|19231|19201|19234|19204|19231|19201|2
1632466530000|2021-09-24 06:55:30|19234|19204|19232|19202|19234|19204|19229|19199|6
1632466540000|2021-09-24 06:55:40|19235|19205|19244|19214|19244|19214|19235|19205|6
1632466550000|2021-09-24 06:55:50|19245|19215|19249|19219|19249|19219|19245|19215|3
1632466580000|2021-09-24 06:56:20|19248|19218|19246|19216|19248|19218|19246|19216|2
1632466590000|2021-09-24 06:56:30|19252.5|19222.5|19246|19216|19252.5|19222.5|19246|19216|2
1632466620000|2021-09-24 06:57:00|19247|19217|19254|19224|19254|19224|19247|19217|3
1632466640000|2021-09-24 06:57:20|19251|19221|19251|19221|19251|19221|19251|19221|1
1632466650000|2021-09-24 06:57:30|19259.5|19229.5|19254|19224|19259.5|19229.5|19254|19224|2
1632466660000|2021-09-24 06:57:40|19242|19212|19246|19216|19247|19217|19242|19212|4
1632466670000|2021-09-24 06:57:50|19247|19217|19247|19217|19247|19217|19247|19217|1
1632466720000|2021-09-24 06:58:40|19246|19216|19246|19216|19246|19216|19246|19216|1
1632466740000|2021-09-24 06:59:00|19244|19214|19244|19214|19244|19214|19244|19214|1
1632466750000|2021-09-24 06:59:10|19238|19208|19239|19209|19239|19209|19238|19208|2
1632466770000|2021-09-24 06:59:30|19236|19206|19234|19204|19236|19206|19234|19204|2
1632466780000|2021-09-24 06:59:40|19241|19211|19237|19207|19241|19211|19236|19206|5
1632466790000|2021-09-24 06:59:50|19236|19206|19236|19206|19237|19207|19236|19206|3
1632466800000|2021-09-24 07:00:00|19234|19204|19231|19201|19234|19204|19231|19201|4
1632466810000|2021-09-24 07:00:10|19229|19199|19216|19186|19229|19199|19216|19186|6
1632466820000|2021-09-24 07:00:20|19214|19184|19208|19178|19214|19184|19206|19176|5
1632466830000|2021-09-24 07:00:30|19212|19182|19226|19196|19230|19200|19212|19182|5
1632466840000|2021-09-24 07:00:40|19224|19194|19232|19202|19232|19202|19214|19184|9
1632466850000|2021-09-24 07:00:50|19234|19204|19234|19204|19234|19204|19234|19204|1
1632466860000|2021-09-24 07:01:00|19237|19207|19239|19209|19239|19209|19234|19204|6
1632466870000|2021-09-24 07:01:10|19237|19207|19237|19207|19237|19207|19237|19207|1
1632466880000|2021-09-24 07:01:20|19239|19209|19240|19210|19240|19210|19239|19209|2
1632466890000|2021-09-24 07:01:30|19239|19209|19239|19209|19240|19210|19239|19209|3
1632466920000|2021-09-24 07:02:00|19233|19203|19225|19195|19233|19203|19225|19195|3
1632466930000|2021-09-24 07:02:10|19224|19194|19209|19179|19227|19197|19209|19179|7
1632466940000|2021-09-24 07:02:20|19212|19182|19211|19181|19212|19182|19207|19177|4
1632466950000|2021-09-24 07:02:30|19209|19179|19203|19173|19209|19179|19203|19173|4
1632466970000|2021-09-24 07:02:50|19199|19169|19194|19164|19199|19169|19192|19162|3
1632466980000|2021-09-24 07:03:00|19192|19162|19200|19170|19202|19172|19192|19162|4
1632466990000|2021-09-24 07:03:10|19202|19172|19202|19172|19202|19172|19200|19170|3
1632467000000|2021-09-24 07:03:20|19201|19171|19201|19171|19201|19171|19201|19171|1
1632467010000|2021-09-24 07:03:30|19202|19172|19202|19172|19202|19172|19202|19172|1
1632467040000|2021-09-24 07:04:00|19199|19169|19189|19159|19199|19169|19187|19157|3
1632467050000|2021-09-24 07:04:10|19192|19162|19204|19174|19205|19175|19192|19162|3
1632467060000|2021-09-24 07:04:20|19202|19172|19204|19174|19204|19174|19202|19172|2
1632467080000|2021-09-24 07:04:40|19202|19172|19194|19164|19202|19172|19194|19164|6
1632467100000|2021-09-24 07:05:00|19197|19167|19192|19162|19197|19167|19192|19162|2
1632467110000|2021-09-24 07:05:10|19196|19166|19187|19157|19196|19166|19184|19154|4
1632467120000|2021-09-24 07:05:20|19185|19155|19187|19157|19187|19157|19185|19155|2
1632467130000|2021-09-24 07:05:30|19185|19155|19180|19150|19185|19155|19180|19150|7
1632467140000|2021-09-24 07:05:40|19182|19152|19182|19152|19182|19152|19177|19147|3
1632467150000|2021-09-24 07:05:50|19181|19151|19181|19151|19181|19151|19181|19151|1
1632467190000|2021-09-24 07:06:30|19179|19149|19179|19149|19179|19149|19179|19149|1
1632467200000|2021-09-24 07:06:40|19181|19151|19181|19151|19181|19151|19181|19151|1
1632467240000|2021-09-24 07:07:20|19182|19152|19182|19152|19182|19152|19182|19152|1
1632467260000|2021-09-24 07:07:40|19184|19154|19184|19154|19184|19154|19184|19154|1
1632467270000|2021-09-24 07:07:50|19182|19152|19182|19152|19182|19152|19182|19152|1
1632467330000|2021-09-24 07:08:50|19184|19154|19182|19152|19184|19154|19182|19152|2
1632467340000|2021-09-24 07:09:00|19184|19154|19185|19155|19185|19155|19184|19154|2
1632467350000|2021-09-24 07:09:10|19184|19154|19182|19152|19184|19154|19182|19152|2
1632467400000|2021-09-24 07:10:00|19185|19155|19187|19157|19187|19157|19185|19155|2
1632467440000|2021-09-24 07:10:40|19184|19154|19190|19160|19190|19160|19184|19154|3
1632467450000|2021-09-24 07:10:50|19189|19159|19189|19159|19189|19159|19189|19159|1
1632467490000|2021-09-24 07:11:30|19187|19157|19187|19157|19187|19157|19184|19154|3
1632467540000|2021-09-24 07:12:20|19189|19159|19189|19159|19189|19159|19187|19157|3
1632467550000|2021-09-24 07:12:30|19187|19157|19179|19149|19187|19157|19179|19149|7
1632467570000|2021-09-24 07:12:50|19177|19147|19172|19142|19177|19147|19172|19142|4
1632467580000|2021-09-24 07:13:00|19179|19149|19182|19152|19182|19152|19179|19149|2
1632467640000|2021-09-24 07:14:00|19181|19151|19181|19151|19181|19151|19181|19151|1
1632467650000|2021-09-24 07:14:10|19179|19149|19179|19149|19179|19149|19179|19149|1
1632467680000|2021-09-24 07:14:40|19182|19152|19187|19157|19187|19157|19182|19152|3
1632467690000|2021-09-24 07:14:50|19184|19154|19184|19154|19184|19154|19184|19154|1
1632467700000|2021-09-24 07:15:00|19182|19152|19177|19147|19182|19152|19177|19147|2
1632467720000|2021-09-24 07:15:20|19179|19149|19179|19149|19179|19149|19179|19149|1
1632467740000|2021-09-24 07:15:40|19184|19154|19184|19154|19184|19154|19184|19154|1
1632467770000|2021-09-24 07:16:10|19182|19152|19179|19149|19182|19152|19179|19149|2
1632467780000|2021-09-24 07:16:20|19182|19152|19180|19150|19182|19152|19180|19150|2
1632467800000|2021-09-24 07:16:40|19182|19152|19180|19150|19182|19152|19180|19150|2
1632467910000|2021-09-24 07:18:30|19179|19149|19178|19148|19179|19149|19175|19145|4
1632467920000|2021-09-24 07:18:40|19175|19145|19178|19148|19178|19148|19175|19145|2
1632467970000|2021-09-24 07:19:30|19180|19150|19180|19150|19180|19150|19180|19150|1
1632467980000|2021-09-24 07:19:40|19183|19153|19188|19158|19188|19158|19183|19153|2
1632468000000|2021-09-24 07:20:00|19187|19157|19187|19157|19188|19158|19187|19157|3
1632468010000|2021-09-24 07:20:10|19185|19155|19185|19155|19185|19155|19185|19155|1
1632468130000|2021-09-24 07:22:10|19187|19157|19187|19157|19187|19157|19187|19157|1
1632468140000|2021-09-24 07:22:20|19185|19155|19185|19155|19185|19155|19185|19155|1
1632468150000|2021-09-24 07:22:30|19187|19157|19187|19157|19187|19157|19187|19157|1
1632468200000|2021-09-24 07:23:20|19189|19159|19189|19159|19189|19159|19189|19159|1
1632468240000|2021-09-24 07:24:00|19190|19160|19190|19160|19191|19161|19190|19160|3
1632468430000|2021-09-24 07:27:10|19195|19165|19200|19170|19200|19170|19195|19165|4
1632468450000|2021-09-24 07:27:30|19202|19172|19202|19172|19202|19172|19202|19172|1
1632468490000|2021-09-24 07:28:10|19203|19173|19218|19188|19220|19190|19203|19173|4
1632468500000|2021-09-24 07:28:20|19217|19187|19217|19187|19217|19187|19217|19187|1
1632468530000|2021-09-24 07:28:50|19220|19190|19218|19188|19223|19193|19218|19188|4
1632468560000|2021-09-24 07:29:20|19221|19191|19221|19191|19221|19191|19221|19191|1
1632468580000|2021-09-24 07:29:40|19223|19193|19225|19195|19225|19195|19223|19193|2
1632468590000|2021-09-24 07:29:50|19223|19193|19223|19193|19223|19193|19223|19193|1
1632468600000|2021-09-24 07:30:00|19225|19195|19220|19190|19225|19195|19220|19190|3
1632468620000|2021-09-24 07:30:20|19222|19192|19220|19190|19222|19192|19220|19190|2
1632468630000|2021-09-24 07:30:30|19222|19192|19220|19190|19222|19192|19220|19190|2
1632468640000|2021-09-24 07:30:40|19218|19188|19218|19188|19218|19188|19218|19188|1
1632468710000|2021-09-24 07:31:50|19221|19191|19221|19191|19223|19193|19221|19191|3
1632468750000|2021-09-24 07:32:30|19223|19193|19225|19195|19225|19195|19223|19193|2
1632468760000|2021-09-24 07:32:40|19223|19193|19220|19190|19223|19193|19220|19190|3
1632468770000|2021-09-24 07:32:50|19221|19191|19221|19191|19221|19191|19221|19191|1
1632468780000|2021-09-24 07:33:00|19220|19190|19220|19190|19220|19190|19220|19190|1
1632468790000|2021-09-24 07:33:10|19221|19191|19221|19191|19221|19191|19221|19191|1
1632468800000|2021-09-24 07:33:20|19220|19190|19220|19190|19220|19190|19220|19190|1
1632468930000|2021-09-24 07:35:30|19223|19193|19225|19195|19225|19195|19223|19193|2
1632468940000|2021-09-24 07:35:40|19226|19196|19230|19200|19230|19200|19226|19196|2
1632468960000|2021-09-24 07:36:00|19238|19208|19240|19210|19240|19210|19238|19208|4
1632468970000|2021-09-24 07:36:10|19238|19208|19240|19210|19240|19210|19238|19208|2
1632468980000|2021-09-24 07:36:20|19239|19209|19228|19198|19239|19209|19228|19198|5
1632468990000|2021-09-24 07:36:30|19227|19197|19223|19193|19227|19197|19223|19193|2
1632469020000|2021-09-24 07:37:00|19225|19195|19225|19195|19225|19195|19225|19195|1
1632469090000|2021-09-24 07:38:10|19227|19197|19237|19207|19237|19207|19227|19197|3
1632469110000|2021-09-24 07:38:30|19233|19203|19228|19198|19233|19203|19228|19198|2
1632469140000|2021-09-24 07:39:00|19227|19197|19225|19195|19227|19197|19225|19195|2
1632469160000|2021-09-24 07:39:20|19220|19190|19220|19190|19220|19190|19220|19190|1
1632469170000|2021-09-24 07:39:30|19219|19189|19220|19190|19220|19190|19219|19189|2
1632469200000|2021-09-24 07:40:00|19213|19183|19217|19187|19217|19187|19210|19180|3
1632469210000|2021-09-24 07:40:10|19213|19183|19212|19182|19213|19183|19212|19182|2
1632469220000|2021-09-24 07:40:20|19214|19184|19214|19184|19214|19184|19214|19184|1
1632469260000|2021-09-24 07:41:00|19212|19182|19207|19177|19212|19182|19207|19177|2
1632469300000|2021-09-24 07:41:40|19210|19180|19210|19180|19210|19180|19210|19180|1
1632469330000|2021-09-24 07:42:10|19212|19182|19218|19188|19218|19188|19212|19182|2
1632469400000|2021-09-24 07:43:20|19217|19187|19217|19187|19217|19187|19217|19187|1
1632469410000|2021-09-24 07:43:30|19218|19188|19218|19188|19218|19188|19218|19188|1
1632469430000|2021-09-24 07:43:50|19220|19190|19220|19190|19220|19190|19220|19190|1
1632469530000|2021-09-24 07:45:30|19219|19189|19219|19189|19219|19189|19219|19189|1
1632469650000|2021-09-24 07:47:30|19217|19187|19215|19185|19217|19187|19213|19183|3
1632469680000|2021-09-24 07:48:00|19212|19182|19205|19175|19212|19182|19205|19175|2
1632469690000|2021-09-24 07:48:10|19209|19179|19202|19172|19209|19179|19202|19172|4
1632469700000|2021-09-24 07:48:20|19200|19170|19202|19172|19202|19172|19197|19167|4
1632469720000|2021-09-24 07:48:40|19197|19167|19200|19170|19200|19170|19197|19167|2
1632469730000|2021-09-24 07:48:50|19210|19180|19215|19185|19215|19185|19210|19180|2
1632469810000|2021-09-24 07:50:10|19217|19187|19220|19190|19220|19190|19217|19187|2
1632469830000|2021-09-24 07:50:30|19219|19189|19219|19189|19219|19189|19219|19189|1
1632469850000|2021-09-24 07:50:50|19220|19190|19220|19190|19220|19190|19220|19190|1
1632469900000|2021-09-24 07:51:40|19219|19189|19205|19175|19219|19189|19205|19175|2
1632469940000|2021-09-24 07:52:20|19207|19177|19210|19180|19210|19180|19207|19177|2
1632469970000|2021-09-24 07:52:50|19211|19181|19215|19185|19215|19185|19211|19181|2
1632469990000|2021-09-24 07:53:10|19216|19186|19216|19186|19216|19186|19216|19186|1
1632470010000|2021-09-24 07:53:30|19215|19185|19215|19185|19215|19185|19215|19185|1
1632470060000|2021-09-24 07:54:20|19211|19181|19208|19178|19211|19181|19208|19178|3
1632470090000|2021-09-24 07:54:50|19206|19176|19203|19173|19206|19176|19201|19171|3
1632470100000|2021-09-24 07:55:00|19205|19175|19208|19178|19208|19178|19205|19175|2
1632470130000|2021-09-24 07:55:30|19212|19182|19210|19180|19212|19182|19210|19180|2
1632470230000|2021-09-24 07:57:10|19208|19178|19208|19178|19208|19178|19208|19178|1
1632470300000|2021-09-24 07:58:20|19205|19175|19200|19170|19205|19175|19200|19170|4
1632470310000|2021-09-24 07:58:30|19203|19173|19179|19149|19203|19173|19176|19146|5
1632470330000|2021-09-24 07:58:50|19175|19145|19175|19145|19175|19145|19175|19145|1
1632470360000|2021-09-24 07:59:20|19177|19147|19177|19147|19177|19147|19177|19147|1
1632470370000|2021-09-24 07:59:30|19179|19149|19179|19149|19179|19149|19179|19149|1
1632470390000|2021-09-24 07:59:50|19182|19152|19182|19152|19182|19152|19182|19152|1
1632470400000|2021-09-24 08:00:00|19184|19154|19180|19150|19188|19158|19180|19150|5
1632470410000|2021-09-24 08:00:10|19182|19152|19182|19152|19182|19152|19182|19152|1
1632470460000|2021-09-24 08:01:00|19183|19153|19182|19152|19183|19153|19182|19152|2
1632470470000|2021-09-24 08:01:10|19183|19153|19183|19153|19183|19153|19183|19153|1
1632470480000|2021-09-24 08:01:20|19182|19152|19183|19153|19183|19153|19182|19152|2
1632470510000|2021-09-24 08:01:50|19180|19150|19173|19143|19180|19150|19173|19143|2
1632470520000|2021-09-24 08:02:00|19177|19147|19177|19147|19185|19155|19177|19147|5
1632470580000|2021-09-24 08:03:00|19175|19145|19175|19145|19175|19145|19175|19145|1
1632470590000|2021-09-24 08:03:10|19177|19147|19177|19147|19177|19147|19177|19147|1
1632470640000|2021-09-24 08:04:00|19178|19148|19178|19148|19178|19148|19178|19148|1
1632470670000|2021-09-24 08:04:30|19180|19150|19178|19148|19180|19150|19178|19148|2
1632470680000|2021-09-24 08:04:40|19180|19150|19180|19150|19180|19150|19180|19150|1
1632470720000|2021-09-24 08:05:20|19177|19147|19177|19147|19177|19147|19177|19147|1
1632470730000|2021-09-24 08:05:30|19175|19145|19175|19145|19175|19145|19175|19145|1
1632470800000|2021-09-24 08:06:40|19177|19147|19177|19147|19177|19147|19177|19147|1
1632470810000|2021-09-24 08:06:50|19175|19145|19172|19142|19175|19145|19172|19142|2
1632470820000|2021-09-24 08:07:00|19170|19140|19162|19132|19170|19140|19162|19132|5
1632470840000|2021-09-24 08:07:20|19163|19133|19170|19140|19170|19140|19163|19133|2
1632470860000|2021-09-24 08:07:40|19168|19138|19168|19138|19168|19138|19168|19138|1
1632470880000|2021-09-24 08:08:00|19170|19140|19168|19138|19170|19140|19168|19138|2
1632470900000|2021-09-24 08:08:20|19170|19140|19170|19140|19170|19140|19170|19140|1
1632470910000|2021-09-24 08:08:30|19167|19137|19170|19140|19170|19140|19167|19137|2
1632470930000|2021-09-24 08:08:50|19168|19138|19170|19140|19170|19140|19168|19138|2
1632470940000|2021-09-24 08:09:00|19168|19138|19173|19143|19173|19143|19168|19138|5
1632470950000|2021-09-24 08:09:10|19172|19142|19170|19140|19172|19142|19170|19140|2
1632470970000|2021-09-24 08:09:30|19172|19142|19172|19142|19172|19142|19172|19142|1
1632470980000|2021-09-24 08:09:40|19175|19145|19175|19145|19175|19145|19175|19145|1
1632471060000|2021-09-24 08:11:00|19180|19150|19180|19150|19180|19150|19180|19150|1
1632471150000|2021-09-24 08:12:30|19183|19153|19185|19155|19185|19155|19183|19153|2
1632471160000|2021-09-24 08:12:40|19187|19157|19187|19157|19187|19157|19187|19157|1
1632471260000|2021-09-24 08:14:20|19190|19160|19190|19160|19190|19160|19190|19160|1
1632471270000|2021-09-24 08:14:30|19188|19158|19190|19160|19190|19160|19188|19158|2
1632471290000|2021-09-24 08:14:50|19189|19159|19189|19159|19189|19159|19189|19159|1
1632471300000|2021-09-24 08:15:00|19187|19157|19182|19152|19187|19157|19182|19152|3
1632471310000|2021-09-24 08:15:10|19185|19155|19185|19155|19185|19155|19185|19155|1
1632471350000|2021-09-24 08:15:50|19182|19152|19172|19142|19182|19152|19172|19142|2
1632471360000|2021-09-24 08:16:00|19155|19125|19159|19129|19162|19132|19152|19122|6
1632471370000|2021-09-24 08:16:10|19157|19127|19157|19127|19157|19127|19157|19127|1
1632471400000|2021-09-24 08:16:40|19158|19128|19170|19140|19170|19140|19158|19128|4
1632471450000|2021-09-24 08:17:30|19172|19142|19172|19142|19172|19142|19172|19142|1
1632471470000|2021-09-24 08:17:50|19174|19144|19174|19144|19174|19144|19174|19144|1
1632471500000|2021-09-24 08:18:20|19172|19142|19170|19140|19172|19142|19170|19140|2
1632471510000|2021-09-24 08:18:30|19169|19139|19169|19139|19169|19139|19169|19139|1
1632471550000|2021-09-24 08:19:10|19167|19137|19162|19132|19167|19137|19162|19132|2
1632471560000|2021-09-24 08:19:20|19160|19130|19158|19128|19160|19130|19158|19128|2
1632471570000|2021-09-24 08:19:30|19157|19127|19155|19125|19157|19127|19155|19125|2
1632471580000|2021-09-24 08:19:40|19152|19122|19152|19122|19152|19122|19152|19122|1
1632471590000|2021-09-24 08:19:50|19150|19120|19153|19123|19153|19123|19150|19120|2
1632471600000|2021-09-24 08:20:00|19150|19120|19160|19130|19160|19130|19150|19120|4
1632471610000|2021-09-24 08:20:10|19162|19132|19158|19128|19162|19132|19158|19128|2
1632471640000|2021-09-24 08:20:40|19157|19127|19157|19127|19157|19127|19157|19127|1
1632471650000|2021-09-24 08:20:50|19155|19125|19155|19125|19155|19125|19155|19125|1
1632471660000|2021-09-24 08:21:00|19153|19123|19153|19123|19153|19123|19153|19123|1
1632471710000|2021-09-24 08:21:50|19152|19122|19152|19122|19152|19122|19152|19122|1
1632471730000|2021-09-24 08:22:10|19155|19125|19157|19127|19157|19127|19155|19125|2
1632471760000|2021-09-24 08:22:40|19158|19128|19158|19128|19158|19128|19158|19128|1
1632471780000|2021-09-24 08:23:00|19157|19127|19157|19127|19157|19127|19157|19127|1
1632471820000|2021-09-24 08:23:40|19155|19125|19139|19109|19155|19125|19139|19109|3
1632471830000|2021-09-24 08:23:50|19140|19110|19140|19110|19140|19110|19140|19110|1
1632471850000|2021-09-24 08:24:10|19137|19107|19137|19107|19137|19107|19137|19107|1
1632471860000|2021-09-24 08:24:20|19133|19103|19120|19090|19133|19103|19120|19090|6
1632471870000|2021-09-24 08:24:30|19122|19092|19117|19087|19122|19092|19108|19078|3
1632471890000|2021-09-24 08:24:50|19114|19084|19117|19087|19117|19087|19114|19084|2
1632471910000|2021-09-24 08:25:10|19108|19078|19114|19084|19114|19084|19108|19078|3
1632471950000|2021-09-24 08:25:50|19115|19085|19115|19085|19115|19085|19115|19085|1
1632471960000|2021-09-24 08:26:00|19117|19087|19115|19085|19117|19087|19115|19085|2
1632471970000|2021-09-24 08:26:10|19117|19087|19118|19088|19118|19088|19117|19087|2
1632471980000|2021-09-24 08:26:20|19120|19090|19120|19090|19120|19090|19120|19090|1
1632471990000|2021-09-24 08:26:30|19123|19093|19125|19095|19125|19095|19123|19093|2
1632472000000|2021-09-24 08:26:40|19127|19097|19125|19095|19135|19105|19125|19095|5
1632472010000|2021-09-24 08:26:50|19126|19096|19132|19102|19132|19102|19125|19095|9
1632472020000|2021-09-24 08:27:00|19133|19103|19133|19103|19133|19103|19133|19103|1
1632472040000|2021-09-24 08:27:20|19135|19105|19137|19107|19138|19108|19135|19105|3
1632472050000|2021-09-24 08:27:30|19140|19110|19143|19113|19143|19113|19140|19110|2
1632472060000|2021-09-24 08:27:40|19142|19112|19142|19112|19142|19112|19142|19112|1
1632472080000|2021-09-24 08:28:00|19140|19110|19143|19113|19143|19113|19140|19110|2
1632472090000|2021-09-24 08:28:10|19145|19115|19148|19118|19148|19118|19145|19115|2
1632472100000|2021-09-24 08:28:20|19147|19117|19147|19117|19147|19117|19147|19117|1
1632472110000|2021-09-24 08:28:30|19145|19115|19140|19110|19145|19115|19140|19110|2
1632472120000|2021-09-24 08:28:40|19142|19112|19139|19109|19142|19112|19139|19109|3
1632472130000|2021-09-24 08:28:50|19140|19110|19142|19112|19142|19112|19140|19110|2
1632472140000|2021-09-24 08:29:00|19140|19110|19142|19112|19142|19112|19140|19110|2
1632472160000|2021-09-24 08:29:20|19147|19117|19146|19116|19147|19117|19142|19112|4
1632472180000|2021-09-24 08:29:40|19148|19118|19145|19115|19148|19118|19143|19113|4
1632472190000|2021-09-24 08:29:50|19146|19116|19146|19116|19146|19116|19146|19116|1
1632472220000|2021-09-24 08:30:20|19145|19115|19143|19113|19145|19115|19143|19113|2
1632472240000|2021-09-24 08:30:40|19142|19112|19140|19110|19148|19118|19138|19108|6
1632472250000|2021-09-24 08:30:50|19143|19113|19145|19115|19145|19115|19143|19113|2
1632472270000|2021-09-24 08:31:10|19148|19118|19148|19118|19148|19118|19148|19118|1
1632472320000|2021-09-24 08:32:00|19150|19120|19150|19120|19150|19120|19150|19120|1
1632472330000|2021-09-24 08:32:10|19147|19117|19150|19120|19150|19120|19147|19117|2
1632472340000|2021-09-24 08:32:20|19152|19122|19153|19123|19153|19123|19152|19122|2
1632472390000|2021-09-24 08:33:10|19152|19122|19143|19113|19152|19122|19143|19113|3
1632472400000|2021-09-24 08:33:20|19145|19115|19143|19113|19145|19115|19143|19113|2
1632472410000|2021-09-24 08:33:30|19145|19115|19145|19115|19145|19115|19145|19115|1
1632472470000|2021-09-24 08:34:30|19144|19114|19140|19110|19144|19114|19140|19110|3
1632472480000|2021-09-24 08:34:40|19137|19107|19135|19105|19137|19107|19135|19105|2
1632472500000|2021-09-24 08:35:00|19132|19102|19130|19100|19132|19102|19130|19100|2
1632472510000|2021-09-24 08:35:10|19132|19102|19132|19102|19132|19102|19132|19102|1
1632472550000|2021-09-24 08:35:50|19135|19105|19135|19105|19135|19105|19135|19105|1
1632472570000|2021-09-24 08:36:10|19133|19103|19135|19105|19135|19105|19133|19103|2
1632472640000|2021-09-24 08:37:20|19137|19107|19143|19113|19143|19113|19137|19107|2
1632472650000|2021-09-24 08:37:30|19145|19115|19148|19118|19148|19118|19145|19115|2
1632472660000|2021-09-24 08:37:40|19146|19116|19146|19116|19146|19116|19146|19116|1
1632472670000|2021-09-24 08:37:50|19152|19122|19155|19125|19160|19130|19152|19122|7
1632472680000|2021-09-24 08:38:00|19160|19130|19158|19128|19160|19130|19158|19128|2
1632472700000|2021-09-24 08:38:20|19160|19130|19163|19133|19163|19133|19160|19130|2
1632472710000|2021-09-24 08:38:30|19165|19135|19172|19142|19172|19142|19165|19135|5
1632472720000|2021-09-24 08:38:40|19170|19140|19170|19140|19170|19140|19170|19140|1
1632472770000|2021-09-24 08:39:30|19167|19137|19160|19130|19167|19137|19160|19130|2
1632472830000|2021-09-24 08:40:30|19158|19128|19152|19122|19158|19128|19150|19120|5
1632472880000|2021-09-24 08:41:20|19155|19125|19155|19125|19155|19125|19155|19125|1
1632472940000|2021-09-24 08:42:20|19154|19124|19154|19124|19154|19124|19154|19124|1
1632472980000|2021-09-24 08:43:00|19152|19122|19152|19122|19152|19122|19152|19122|1
1632473060000|2021-09-24 08:44:20|19150|19120|19150|19120|19150|19120|19150|19120|1
1632473100000|2021-09-24 08:45:00|19149|19119|19149|19119|19149|19119|19149|19119|1
1632473190000|2021-09-24 08:46:30|19147|19117|19145|19115|19147|19117|19145|19115|2
1632473240000|2021-09-24 08:47:20|19144|19114|19144|19114|19144|19114|19144|19114|1
1632473270000|2021-09-24 08:47:50|19147|19117|19147|19117|19147|19117|19147|19117|1
1632473290000|2021-09-24 08:48:10|19150|19120|19150|19120|19150|19120|19150|19120|1
1632473390000|2021-09-24 08:49:50|19152|19122|19165|19135|19165|19135|19152|19122|2
1632473410000|2021-09-24 08:50:10|19164|19134|19160|19130|19164|19134|19160|19130|2
1632473440000|2021-09-24 08:50:40|19156|19126|19155|19125|19156|19126|19155|19125|2
1632473450000|2021-09-24 08:50:50|19152|19122|19149|19119|19152|19122|19149|19119|4
1632473470000|2021-09-24 08:51:10|19145|19115|19148|19118|19151|19121|19138|19108|4
1632473480000|2021-09-24 08:51:20|19147|19117|19145|19115|19147|19117|19145|19115|2
1632473490000|2021-09-24 08:51:30|19142|19112|19138|19108|19142|19112|19138|19108|3
1632473500000|2021-09-24 08:51:40|19140|19110|19140|19110|19140|19110|19140|19110|1
1632473510000|2021-09-24 08:51:50|19138|19108|19135|19105|19138|19108|19133|19103|5
1632473520000|2021-09-24 08:52:00|19136|19106|19136|19106|19136|19106|19136|19106|1
1632473530000|2021-09-24 08:52:10|19133|19103|19148|19118|19148|19118|19133|19103|7
1632473580000|2021-09-24 08:53:00|19151|19121|19153|19123|19153|19123|19151|19121|2
1632473700000|2021-09-24 08:55:00|19155|19125|19158|19128|19158|19128|19155|19125|2
1632473740000|2021-09-24 08:55:40|19160|19130|19167|19137|19167|19137|19160|19130|2
1632473750000|2021-09-24 08:55:50|19166|19136|19165|19135|19166|19136|19165|19135|2
1632473790000|2021-09-24 08:56:30|19164|19134|19158|19128|19164|19134|19158|19128|2
1632473800000|2021-09-24 08:56:40|19155|19125|19152|19122|19155|19125|19152|19122|2
1632473820000|2021-09-24 08:57:00|19148|19118|19145|19115|19148|19118|19145|19115|2
1632473830000|2021-09-24 08:57:10|19148|19118|19148|19118|19152|19122|19148|19118|7
1632473850000|2021-09-24 08:57:30|19150|19120|19148|19118|19150|19120|19148|19118|2
1632473870000|2021-09-24 08:57:50|19150|19120|19152|19122|19152|19122|19150|19120|2
1632473950000|2021-09-24 08:59:10|19148|19118|19145|19115|19148|19118|19143|19113|3
1632473960000|2021-09-24 08:59:20|19143|19113|19143|19113|19143|19113|19143|19113|1
1632473970000|2021-09-24 08:59:30|19147|19117|19147|19117|19147|19117|19147|19117|1
1632473990000|2021-09-24 08:59:50|19150|19120|19152|19122|19152|19122|19150|19120|2
1632474030000|2021-09-24 09:00:30|19155|19125|19156|19126|19160|19130|19155|19125|3
1632474040000|2021-09-24 09:00:40|19158|19128|19158|19128|19158|19128|19158|19128|1
1632474060000|2021-09-24 09:01:00|19155|19125|19155|19125|19155|19125|19155|19125|1
1632474100000|2021-09-24 09:01:40|19151|19121|19147|19117|19151|19121|19147|19117|4
1632474170000|2021-09-24 09:02:50|19148|19118|19158|19128|19158|19128|19148|19118|2
1632474180000|2021-09-24 09:03:00|19162|19132|19165|19135|19167|19137|19162|19132|3
1632474200000|2021-09-24 09:03:20|19168|19138|19164|19134|19168|19138|19164|19134|2
1632474230000|2021-09-24 09:03:50|19165|19135|19167|19137|19167|19137|19165|19135|2
1632474240000|2021-09-24 09:04:00|19165|19135|19165|19135|19165|19135|19165|19135|1
1632474250000|2021-09-24 09:04:10|19167|19137|19167|19137|19167|19137|19167|19137|1
1632474330000|2021-09-24 09:05:30|19163|19133|19158|19128|19163|19133|19157|19127|3
1632474390000|2021-09-24 09:06:30|19157|19127|19157|19127|19157|19127|19157|19127|1
1632474400000|2021-09-24 09:06:40|19155|19125|19150|19120|19155|19125|19150|19120|2
1632474730000|2021-09-24 09:12:10|19147|19117|19143|19113|19147|19117|19143|19113|2
1632474810000|2021-09-24 09:13:30|19145|19115|19142|19112|19145|19115|19142|19112|2
1632474830000|2021-09-24 09:13:50|19145|19115|19145|19115|19145|19115|19145|19115|1
1632474890000|2021-09-24 09:14:50|19142|19112|19143|19113|19143|19113|19142|19112|2
1632474900000|2021-09-24 09:15:00|19142|19112|19142|19112|19142|19112|19142|19112|1
1632474910000|2021-09-24 09:15:10|19138|19108|19137|19107|19138|19108|19135|19105|3
1632474940000|2021-09-24 09:15:40|19139|19109|19139|19109|19139|19109|19139|19109|1
1632474980000|2021-09-24 09:16:20|19137|19107|19137|19107|19139|19109|19137|19107|3
1632475000000|2021-09-24 09:16:40|19135|19105|19135|19105|19135|19105|19135|19105|1
1632475010000|2021-09-24 09:16:50|19137|19107|19137|19107|19137|19107|19137|19107|1
1632475050000|2021-09-24 09:17:30|19133|19103|19133|19103|19133|19103|19133|19103|1
1632475060000|2021-09-24 09:17:40|19132|19102|19140|19110|19142|19112|19129|19099|6
1632475080000|2021-09-24 09:18:00|19142|19112|19143|19113|19143|19113|19142|19112|2
1632475100000|2021-09-24 09:18:20|19145|19115|19146|19116|19146|19116|19145|19115|2
1632475140000|2021-09-24 09:19:00|19148|19118|19150|19120|19150|19120|19148|19118|2
1632475170000|2021-09-24 09:19:30|19148|19118|19148|19118|19148|19118|19148|19118|1
1632475180000|2021-09-24 09:19:40|19147|19117|19147|19117|19147|19117|19147|19117|1
1632475480000|2021-09-24 09:24:40|19144|19114|19144|19114|19144|19114|19144|19114|1
1632475560000|2021-09-24 09:26:00|19142|19112|19142|19112|19142|19112|19140|19110|3
1632475570000|2021-09-24 09:26:10|19140|19110|19140|19110|19140|19110|19140|19110|1
1632475710000|2021-09-24 09:28:30|19139|19109|19137|19107|19139|19109|19137|19107|2
1632475720000|2021-09-24 09:28:40|19139|19109|19139|19109|19139|19109|19139|19109|1
1632475770000|2021-09-24 09:29:30|19138|19108|19137|19107|19138|19108|19137|19107|2
1632475790000|2021-09-24 09:29:50|19135|19105|19134|19104|19135|19105|19134|19104|2
1632475800000|2021-09-24 09:30:00|19132|19102|19130|19100|19132|19102|19130|19100|2
1632475820000|2021-09-24 09:30:20|19127|19097|19123|19093|19127|19097|19122|19092|4
1632475840000|2021-09-24 09:30:40|19125|19095|19125|19095|19125|19095|19125|19095|1
1632475870000|2021-09-24 09:31:10|19122|19092|19122|19092|19122|19092|19122|19092|1
1632475920000|2021-09-24 09:32:00|19125|19095|19125|19095|19125|19095|19125|19095|1
1632475940000|2021-09-24 09:32:20|19122|19092|19118|19088|19122|19092|19118|19088|2
1632475960000|2021-09-24 09:32:40|19117|19087|19117|19087|19117|19087|19117|19087|1
1632475970000|2021-09-24 09:32:50|19111|19081|19115|19085|19115|19085|19111|19081|2
1632476050000|2021-09-24 09:34:10|19128|19098|19130|19100|19130|19100|19128|19098|2
1632476060000|2021-09-24 09:34:20|19128|19098|19125|19095|19128|19098|19125|19095|2
1632476070000|2021-09-24 09:34:30|19127|19097|19128|19098|19128|19098|19127|19097|2
1632476080000|2021-09-24 09:34:40|19126|19096|19126|19096|19126|19096|19126|19096|1
1632476100000|2021-09-24 09:35:00|19125|19095|19126|19096|19126|19096|19125|19095|2
1632476110000|2021-09-24 09:35:10|19125|19095|19125|19095|19125|19095|19125|19095|1
1632476120000|2021-09-24 09:35:20|19123|19093|19123|19093|19123|19093|19123|19093|1
1632476140000|2021-09-24 09:35:40|19125|19095|19125|19095|19125|19095|19125|19095|1
1632476150000|2021-09-24 09:35:50|19128|19098|19128|19098|19128|19098|19128|19098|1
1632476180000|2021-09-24 09:36:20|19130|19100|19133|19103|19133|19103|19130|19100|2
1632476190000|2021-09-24 09:36:30|19135|19105|19138|19108|19138|19108|19135|19105|2
1632476210000|2021-09-24 09:36:50|19140|19110|19142|19112|19142|19112|19140|19110|2
1632476230000|2021-09-24 09:37:10|19143|19113|19147|19117|19147|19117|19143|19113|2
1632476330000|2021-09-24 09:38:50|19144|19114|19144|19114|19144|19114|19144|19114|1
1632476380000|2021-09-24 09:39:40|19145|19115|19145|19115|19145|19115|19145|19115|1
1632476410000|2021-09-24 09:40:10|19147|19117|19147|19117|19152|19122|19147|19117|3
1632476490000|2021-09-24 09:41:30|19144|19114|19142|19112|19144|19114|19142|19112|3
1632476520000|2021-09-24 09:42:00|19144|19114|19144|19114|19144|19114|19144|19114|1
1632476550000|2021-09-24 09:42:30|19143|19113|19143|19113|19143|19113|19143|19113|1
1632476610000|2021-09-24 09:43:30|19142|19112|19142|19112|19142|19112|19142|19112|1
1632476790000|2021-09-24 09:46:30|19140|19110|19137|19107|19140|19110|19137|19107|3
1632476830000|2021-09-24 09:47:10|19138|19108|19138|19108|19138|19108|19138|19108|1
1632476850000|2021-09-24 09:47:30|19137|19107|19137|19107|19137|19107|19137|19107|1
1632476880000|2021-09-24 09:48:00|19135|19105|19134|19104|19135|19105|19134|19104|2
1632476890000|2021-09-24 09:48:10|19132|19102|19132|19102|19132|19102|19132|19102|1
1632476950000|2021-09-24 09:49:10|19130|19100|19117|19087|19130|19100|19117|19087|3
1632476970000|2021-09-24 09:49:30|19116|19086|19117|19087|19117|19087|19116|19086|2
1632477010000|2021-09-24 09:50:10|19119|19089|19119|19089|19119|19089|19119|19089|1
1632477060000|2021-09-24 09:51:00|19122|19092|19148|19118|19148|19118|19122|19092|4
1632477070000|2021-09-24 09:51:10|19139|19109|19142|19112|19142|19112|19139|19109|2
1632477110000|2021-09-24 09:51:50|19143|19113|19142|19112|19143|19113|19142|19112|2
1632477260000|2021-09-24 09:54:20|19140|19110|19138|19108|19140|19110|19138|19108|2
1632477270000|2021-09-24 09:54:30|19140|19110|19140|19110|19140|19110|19140|19110|1
1632477340000|2021-09-24 09:55:40|19144|19114|19144|19114|19144|19114|19144|19114|1
1632477360000|2021-09-24 09:56:00|19142|19112|19147|19117|19147|19117|19142|19112|3
1632477410000|2021-09-24 09:56:50|19144|19114|19142|19112|19144|19114|19142|19112|2
1632477460000|2021-09-24 09:57:40|19143|19113|19143|19113|19143|19113|19143|19113|1
1632477620000|2021-09-24 10:00:20|19145|19115|19167|19137|19167|19137|19145|19115|6
1632477630000|2021-09-24 10:00:30|19168|19138|19165|19135|19168|19138|19160|19130|6
1632477640000|2021-09-24 10:00:40|19163|19133|19167|19137|19167|19137|19163|19133|6
1632477650000|2021-09-24 10:00:50|19170|19140|19168|19138|19170|19140|19168|19138|2
1632477660000|2021-09-24 10:01:00|19165|19135|19162|19132|19165|19135|19162|19132|2
1632477760000|2021-09-24 10:02:40|19161|19131|19161|19131|19161|19131|19161|19131|1
1632477770000|2021-09-24 10:02:50|19160|19130|19158|19128|19160|19130|19158|19128|2
1632477780000|2021-09-24 10:03:00|19160|19130|19158|19128|19160|19130|19158|19128|2
1632477800000|2021-09-24 10:03:20|19160|19130|19160|19130|19160|19130|19160|19130|1
1632477820000|2021-09-24 10:03:40|19158|19128|19161|19131|19161|19131|19158|19128|2
1632477830000|2021-09-24 10:03:50|19162|19132|19162|19132|19162|19132|19162|19132|1
1632477850000|2021-09-24 10:04:10|19163|19133|19171|19141|19171|19141|19163|19133|4
1632477880000|2021-09-24 10:04:40|19168|19138|19165|19135|19168|19138|19165|19135|4
1632477890000|2021-09-24 10:04:50|19158|19128|19158|19128|19158|19128|19158|19128|1
1632477900000|2021-09-24 10:05:00|19156|19126|19158|19128|19158|19128|19156|19126|2
1632478020000|2021-09-24 10:07:00|19161|19131|19161|19131|19161|19131|19161|19131|1
1632478040000|2021-09-24 10:07:20|19165|19135|19166|19136|19166|19136|19165|19135|2
1632478100000|2021-09-24 10:08:20|19165|19135|19162|19132|19165|19135|19162|19132|2
1632478150000|2021-09-24 10:09:10|19163|19133|19163|19133|19163|19133|19163|19133|1
1632478180000|2021-09-24 10:09:40|19165|19135|19165|19135|19165|19135|19165|19135|1
1632478200000|2021-09-24 10:10:00|19168|19138|19170|19140|19170|19140|19168|19138|2
1632478210000|2021-09-24 10:10:10|19171|19141|19176|19146|19176|19146|19171|19141|3
1632478220000|2021-09-24 10:10:20|19178|19148|19178|19148|19178|19148|19178|19148|1
1632478230000|2021-09-24 10:10:30|19181|19151|19181|19151|19181|19151|19181|19151|1
1632478250000|2021-09-24 10:10:50|19183|19153|19183|19153|19183|19153|19183|19153|1
1632478270000|2021-09-24 10:11:10|19185|19155|19181|19151|19185|19155|19180|19150|3
1632478300000|2021-09-24 10:11:40|19178|19148|19178|19148|19178|19148|19178|19148|1
1632478310000|2021-09-24 10:11:50|19181|19151|19181|19151|19181|19151|19181|19151|1
1632478330000|2021-09-24 10:12:10|19180|19150|19181|19151|19181|19151|19180|19150|2
1632478340000|2021-09-24 10:12:20|19183|19153|19180|19150|19185|19155|19180|19150|4
1632478420000|2021-09-24 10:13:40|19178|19148|19178|19148|19178|19148|19178|19148|1
1632478510000|2021-09-24 10:15:10|19180|19150|19183|19153|19183|19153|19180|19150|2
1632478560000|2021-09-24 10:16:00|19182|19152|19180|19150|19182|19152|19180|19150|2
1632478620000|2021-09-24 10:17:00|19177|19147|19177|19147|19177|19147|19177|19147|1
1632478630000|2021-09-24 10:17:10|19175|19145|19180|19150|19180|19150|19175|19145|3
1632478660000|2021-09-24 10:17:40|19178|19148|19177|19147|19178|19148|19177|19147|2
1632478680000|2021-09-24 10:18:00|19175|19145|19175|19145|19175|19145|19175|19145|1
1632478730000|2021-09-24 10:18:50|19172|19142|19172|19142|19172|19142|19172|19142|1
1632478790000|2021-09-24 10:19:50|19170|19140|19165|19135|19170|19140|19165|19135|2
1632478800000|2021-09-24 10:20:00|19163|19133|19162|19132|19163|19133|19162|19132|2
1632478850000|2021-09-24 10:20:50|19163|19133|19163|19133|19163|19133|19163|19133|1
1632478880000|2021-09-24 10:21:20|19160|19130|19162|19132|19162|19132|19160|19130|2
1632478940000|2021-09-24 10:22:20|19165|19135|19165|19135|19165|19135|19165|19135|1
1632478980000|2021-09-24 10:23:00|19167|19137|19172|19142|19172|19142|19167|19137|2
1632479080000|2021-09-24 10:24:40|19175|19145|19175|19145|19175|19145|19175|19145|1
1632479090000|2021-09-24 10:24:50|19177|19147|19182|19152|19182|19152|19177|19147|3
1632479100000|2021-09-24 10:25:00|19180|19150|19180|19150|19180|19150|19180|19150|1
1632479110000|2021-09-24 10:25:10|19182|19152|19187|19157|19187|19157|19182|19152|2
1632479120000|2021-09-24 10:25:20|19188|19158|19190|19160|19190|19160|19188|19158|2
1632479130000|2021-09-24 10:25:30|19193|19163|19198|19168|19198|19168|19193|19163|3
1632479140000|2021-09-24 10:25:40|19201|19171|19198|19168|19203|19173|19198|19168|4
1632479150000|2021-09-24 10:25:50|19200|19170|19207|19177|19207|19177|19200|19170|2
1632479160000|2021-09-24 10:26:00|19210|19180|19207|19177|19213|19183|19207|19177|5
1632479170000|2021-09-24 10:26:10|19203|19173|19202|19172|19203|19173|19202|19172|2
1632479180000|2021-09-24 10:26:20|19198|19168|19195|19165|19198|19168|19195|19165|2
1632479200000|2021-09-24 10:26:40|19202|19172|19202|19172|19205|19175|19202|19172|3
1632479210000|2021-09-24 10:26:50|19205|19175|19205|19175|19205|19175|19205|19175|1
1632479230000|2021-09-24 10:27:10|19197|19167|19197|19167|19197|19167|19197|19167|1
1632479240000|2021-09-24 10:27:20|19188|19158|19200|19170|19200|19170|19188|19158|3
1632479250000|2021-09-24 10:27:30|19198|19168|19198|19168|19198|19168|19198|19168|1
1632479300000|2021-09-24 10:28:20|19197|19167|19188|19158|19197|19167|19187|19157|3
1632479330000|2021-09-24 10:28:50|19192|19162|19197|19167|19197|19167|19192|19162|2
1632479380000|2021-09-24 10:29:40|19196|19166|19195|19165|19196|19166|19195|19165|2
1632479430000|2021-09-24 10:30:30|19193|19163|19188|19158|19193|19163|19188|19158|2
1632479480000|2021-09-24 10:31:20|19187|19157|19180|19150|19187|19157|19180|19150|2
1632479620000|2021-09-24 10:33:40|19177|19147|19171|19141|19177|19147|19171|19141|2
1632479630000|2021-09-24 10:33:50|19170|19140|19170|19140|19170|19140|19170|19140|1
1632479650000|2021-09-24 10:34:10|19168|19138|19168|19138|19168|19138|19168|19138|1
1632479710000|2021-09-24 10:35:10|19167|19137|19167|19137|19167|19137|19167|19137|1
1632479840000|2021-09-24 10:37:20|19163|19133|19167|19137|19167|19137|19163|19133|2
1632479960000|2021-09-24 10:39:20|19165|19135|19160|19130|19165|19135|19160|19130|3
1632480050000|2021-09-24 10:40:50|19162|19132|19163|19133|19163|19133|19162|19132|2
1632480100000|2021-09-24 10:41:40|19162|19132|19162|19132|19162|19132|19162|19132|1
1632480160000|2021-09-24 10:42:40|19165|19135|19167|19137|19170|19140|19165|19135|3
1632480170000|2021-09-24 10:42:50|19170|19140|19170|19140|19170|19140|19170|19140|1
1632480190000|2021-09-24 10:43:10|19176|19146|19179|19149|19179|19149|19176|19146|2
1632480240000|2021-09-24 10:44:00|19177|19147|19173|19143|19177|19147|19173|19143|2
1632480350000|2021-09-24 10:45:50|19175|19145|19175|19145|19175|19145|19175|19145|1
1632480790000|2021-09-24 10:53:10|19167|19137|19165|19135|19167|19137|19165|19135|2
1632480810000|2021-09-24 10:53:30|19158|19128|19165|19135|19165|19135|19158|19128|2
1632480850000|2021-09-24 10:54:10|19167|19137|19167|19137|19167|19137|19167|19137|1
1632480870000|2021-09-24 10:54:30|19165|19135|19165|19135|19165|19135|19165|19135|1
1632480880000|2021-09-24 10:54:40|19167|19137|19167|19137|19167|19137|19167|19137|1
1632480900000|2021-09-24 10:55:00|19168|19138|19168|19138|19168|19138|19168|19138|1
1632480920000|2021-09-24 10:55:20|19172|19142|19178|19148|19178|19148|19172|19142|2
1632480930000|2021-09-24 10:55:30|19175|19145|19178|19148|19178|19148|19175|19145|2
1632480980000|2021-09-24 10:56:20|19175|19145|19175|19145|19175|19145|19175|19145|1
1632481000000|2021-09-24 10:56:40|19178|19148|19173|19143|19178|19148|19173|19143|2
1632481030000|2021-09-24 10:57:10|19171|19141|19171|19141|19171|19141|19171|19141|1
1632481090000|2021-09-24 10:58:10|19177|19147|19180|19150|19180|19150|19177|19147|2
1632481120000|2021-09-24 10:58:40|19178|19148|19173|19143|19178|19148|19173|19143|4
1632481130000|2021-09-24 10:58:50|19175|19145|19175|19145|19175|19145|19175|19145|1
1632481140000|2021-09-24 10:59:00|19178|19148|19178|19148|19178|19148|19178|19148|1
1632481150000|2021-09-24 10:59:10|19180|19150|19180|19150|19180|19150|19180|19150|1
1632481160000|2021-09-24 10:59:20|19178|19148|19185|19155|19185|19155|19178|19148|2
1632481170000|2021-09-24 10:59:30|19183|19153|19182|19152|19187|19157|19182|19152|3
1632481180000|2021-09-24 10:59:40|19180|19150|19178|19148|19180|19150|19173|19143|5
1632481190000|2021-09-24 10:59:50|19180|19150|19182|19152|19182|19152|19180|19150|2
1632481200000|2021-09-24 11:00:00|19183|19153|19183|19153|19185|19155|19183|19153|3
1632481440000|2021-09-24 11:04:00|19180|19150|19180|19150|19180|19150|19180|19150|1
1632481450000|2021-09-24 11:04:10|19182|19152|19182|19152|19182|19152|19182|19152|1
1632481480000|2021-09-24 11:04:40|19181|19151|19181|19151|19181|19151|19181|19151|1
1632481530000|2021-09-24 11:05:30|19180|19150|19180|19150|19180|19150|19180|19150|1
1632481590000|2021-09-24 11:06:30|19178|19148|19180|19150|19180|19150|19178|19148|2
1632481690000|2021-09-24 11:08:10|19178|19148|19173|19143|19178|19148|19173|19143|3
1632481700000|2021-09-24 11:08:20|19175|19145|19175|19145|19175|19145|19175|19145|1
1632481780000|2021-09-24 11:09:40|19177|19147|19177|19147|19177|19147|19177|19147|1
1632481790000|2021-09-24 11:09:50|19175|19145|19175|19145|19175|19145|19175|19145|1
1632481810000|2021-09-24 11:10:10|19173|19143|19170|19140|19173|19143|19170|19140|2
1632481830000|2021-09-24 11:10:30|19168|19138|19163|19133|19168|19138|19163|19133|2
1632481870000|2021-09-24 11:11:10|19167|19137|19168|19138|19168|19138|19167|19137|2
1632481910000|2021-09-24 11:11:50|19165|19135|19163|19133|19165|19135|19163|19133|2
1632481930000|2021-09-24 11:12:10|19165|19135|19165|19135|19165|19135|19165|19135|1
1632481950000|2021-09-24 11:12:30|19163|19133|19160|19130|19163|19133|19160|19130|2
1632481990000|2021-09-24 11:13:10|19159|19129|19153|19123|19159|19129|19153|19123|3
1632482020000|2021-09-24 11:13:40|19148|19118|19148|19118|19148|19118|19148|19118|1
1632482030000|2021-09-24 11:13:50|19152|19122|19150|19120|19152|19122|19150|19120|2
1632482070000|2021-09-24 11:14:30|19152|19122|19152|19122|19152|19122|19152|19122|1
1632482100000|2021-09-24 11:15:00|19148|19118|19148|19118|19148|19118|19148|19118|1
1632482120000|2021-09-24 11:15:20|19150|19120|19150|19120|19150|19120|19150|19120|1
1632482200000|2021-09-24 11:16:40|19152|19122|19152|19122|19152|19122|19152|19122|1
1632482260000|2021-09-24 11:17:40|19150|19120|19150|19120|19150|19120|19150|19120|1
1632482310000|2021-09-24 11:18:30|19147|19117|19150|19120|19150|19120|19147|19117|2
1632482330000|2021-09-24 11:18:50|19146|19116|19150|19120|19150|19120|19146|19116|2
1632482490000|2021-09-24 11:21:30|19148|19118|19150|19120|19150|19120|19148|19118|2
1632482500000|2021-09-24 11:21:40|19153|19123|19158|19128|19158|19128|19153|19123|2
1632482510000|2021-09-24 11:21:50|19160|19130|19160|19130|19160|19130|19160|19130|1
1632482520000|2021-09-24 11:22:00|19163|19133|19163|19133|19163|19133|19163|19133|1
1632482580000|2021-09-24 11:23:00|19158|19128|19156|19126|19163|19133|19156|19126|3
1632482600000|2021-09-24 11:23:20|19158|19128|19158|19128|19158|19128|19158|19128|1
1632482640000|2021-09-24 11:24:00|19160|19130|19160|19130|19160|19130|19160|19130|1
1632482650000|2021-09-24 11:24:10|19158|19128|19158|19128|19158|19128|19158|19128|1
1632482670000|2021-09-24 11:24:30|19157|19127|19157|19127|19157|19127|19157|19127|1
1632482680000|2021-09-24 11:24:40|19155|19125|19155|19125|19155|19125|19155|19125|1
1632482690000|2021-09-24 11:24:50|19150|19120|19150|19120|19150|19120|19150|19120|1
1632482710000|2021-09-24 11:25:10|19152|19122|19152|19122|19152|19122|19152|19122|1
1632482740000|2021-09-24 11:25:40|19150|19120|19150|19120|19150|19120|19150|19120|1
1632482940000|2021-09-24 11:29:00|19152|19122|19155|19125|19155|19125|19152|19122|2
1632482970000|2021-09-24 11:29:30|19157|19127|19158|19128|19158|19128|19157|19127|2
1632482980000|2021-09-24 11:29:40|19149|19119|19155|19125|19155|19125|19149|19119|2
1632482990000|2021-09-24 11:29:50|19157|19127|19157|19127|19157|19127|19157|19127|1
1632483000000|2021-09-24 11:30:00|19155|19125|19155|19125|19155|19125|19155|19125|1
1632483010000|2021-09-24 11:30:10|19152|19122|19150|19120|19152|19122|19150|19120|2
1632483070000|2021-09-24 11:31:10|19153|19123|19153|19123|19153|19123|19153|19123|1
1632483090000|2021-09-24 11:31:30|19152|19122|19150|19120|19152|19122|19150|19120|2
1632483100000|2021-09-24 11:31:40|19147|19117|19149|19119|19149|19119|19147|19117|2
1632483130000|2021-09-24 11:32:10|19150|19120|19150|19120|19150|19120|19150|19120|1
1632483210000|2021-09-24 11:33:30|19151|19121|19157|19127|19157|19127|19151|19121|3
1632483220000|2021-09-24 11:33:40|19160|19130|19160|19130|19160|19130|19160|19130|1
1632483260000|2021-09-24 11:34:20|19162|19132|19162|19132|19162|19132|19162|19132|1
1632483280000|2021-09-24 11:34:40|19160|19130|19160|19130|19160|19130|19160|19130|1
1632483290000|2021-09-24 11:34:50|19162|19132|19160|19130|19162|19132|19160|19130|2
1632483300000|2021-09-24 11:35:00|19158|19128|19158|19128|19158|19128|19158|19128|1
1632483310000|2021-09-24 11:35:10|19160|19130|19164|19134|19164|19134|19160|19130|3
1632483320000|2021-09-24 11:35:20|19160|19130|19165|19135|19165|19135|19160|19130|3
1632483330000|2021-09-24 11:35:30|19163|19133|19165|19135|19165|19135|19163|19133|2
1632483350000|2021-09-24 11:35:50|19171|19141|19168|19138|19171|19141|19168|19138|2
1632483370000|2021-09-24 11:36:10|19170|19140|19167|19137|19170|19140|19167|19137|2
1632483380000|2021-09-24 11:36:20|19169|19139|19167|19137|19169|19139|19167|19137|2
1632483400000|2021-09-24 11:36:40|19165|19135|19169|19139|19169|19139|19165|19135|3
1632483410000|2021-09-24 11:36:50|19168|19138|19168|19138|19168|19138|19168|19138|1
1632483420000|2021-09-24 11:37:00|19170|19140|19170|19140|19170|19140|19170|19140|1
1632483430000|2021-09-24 11:37:10|19168|19138|19168|19138|19168|19138|19168|19138|1
1632483450000|2021-09-24 11:37:30|19165|19135|19163|19133|19165|19135|19163|19133|2
1632483510000|2021-09-24 11:38:30|19160|19130|19155|19125|19160|19130|19155|19125|2
1632483520000|2021-09-24 11:38:40|19157|19127|19157|19127|19157|19127|19157|19127|1
1632483660000|2021-09-24 11:41:00|19160|19130|19160|19130|19160|19130|19160|19130|1
1632483670000|2021-09-24 11:41:10|19162|19132|19163|19133|19163|19133|19162|19132|2
1632483720000|2021-09-24 11:42:00|19162|19132|19162|19132|19162|19132|19162|19132|1
1632483750000|2021-09-24 11:42:30|19164|19134|19164|19134|19164|19134|19164|19134|1
1632483810000|2021-09-24 11:43:30|19165|19135|19165|19135|19165|19135|19165|19135|1
1632483820000|2021-09-24 11:43:40|19167|19137|19167|19137|19167|19137|19167|19137|1
1632483940000|2021-09-24 11:45:40|19163|19133|19163|19133|19163|19133|19163|19133|1
1632483960000|2021-09-24 11:46:00|19165|19135|19165|19135|19165|19135|19165|19135|1
1632483970000|2021-09-24 11:46:10|19167|19137|19167|19137|19167|19137|19167|19137|1
1632483990000|2021-09-24 11:46:30|19168|19138|19168|19138|19168|19138|19168|19138|1
1632484030000|2021-09-24 11:47:10|19170|19140|19170|19140|19170|19140|19170|19140|1
1632484040000|2021-09-24 11:47:20|19169|19139|19170|19140|19170|19140|19169|19139|2
1632484080000|2021-09-24 11:48:00|19169|19139|19156|19126|19169|19139|19156|19126|5
1632484090000|2021-09-24 11:48:10|19153|19123|19156|19126|19156|19126|19153|19123|4
1632484100000|2021-09-24 11:48:20|19158|19128|19158|19128|19158|19128|19158|19128|1
1632484140000|2021-09-24 11:49:00|19160|19130|19161|19131|19163|19133|19160|19130|3
1632484200000|2021-09-24 11:50:00|19163|19133|19163|19133|19163|19133|19163|19133|1
1632484250000|2021-09-24 11:50:50|19161|19131|19161|19131|19161|19131|19161|19131|1
1632484270000|2021-09-24 11:51:10|19163|19133|19163|19133|19163|19133|19163|19133|1
1632484320000|2021-09-24 11:52:00|19160|19130|19160|19130|19160|19130|19160|19130|1
1632484330000|2021-09-24 11:52:10|19158|19128|19153|19123|19160|19130|19153|19123|5
1632484370000|2021-09-24 11:52:50|19151|19121|19153|19123|19153|19123|19151|19121|2
1632484380000|2021-09-24 11:53:00|19154|19124|19158|19128|19158|19128|19154|19124|2
1632484410000|2021-09-24 11:53:30|19160|19130|19154|19124|19160|19130|19154|19124|4
1632484420000|2021-09-24 11:53:40|19156|19126|19154|19124|19156|19126|19154|19124|2
1632484430000|2021-09-24 11:53:50|19156|19126|19154|19124|19156|19126|19154|19124|2
1632484440000|2021-09-24 11:54:00|19149|19119|19148|19118|19149|19119|19148|19118|2
1632484460000|2021-09-24 11:54:20|19150|19120|19155|19125|19155|19125|19150|19120|2
1632484470000|2021-09-24 11:54:30|19157|19127|19157|19127|19157|19127|19157|19127|1
1632484490000|2021-09-24 11:54:50|19155|19125|19155|19125|19155|19125|19155|19125|1
1632484500000|2021-09-24 11:55:00|19153|19123|19153|19123|19153|19123|19153|19123|1
1632484510000|2021-09-24 11:55:10|19157|19127|19155|19125|19157|19127|19153|19123|3
1632484520000|2021-09-24 11:55:20|19157|19127|19157|19127|19157|19127|19157|19127|1
1632484530000|2021-09-24 11:55:30|19160|19130|19160|19130|19160|19130|19160|19130|1
1632484540000|2021-09-24 11:55:40|19157|19127|19157|19127|19157|19127|19157|19127|1
1632484570000|2021-09-24 11:56:10|19159|19129|19159|19129|19159|19129|19159|19129|1
1632484640000|2021-09-24 11:57:20|19157|19127|19153|19123|19157|19127|19153|19123|3
1632484670000|2021-09-24 11:57:50|19155|19125|19157|19127|19157|19127|19155|19125|2
1632484680000|2021-09-24 11:58:00|19155|19125|19157|19127|19157|19127|19155|19125|2
1632484690000|2021-09-24 11:58:10|19155|19125|19155|19125|19155|19125|19155|19125|1
1632484740000|2021-09-24 11:59:00|19153|19123|19153|19123|19153|19123|19153|19123|1
1632484770000|2021-09-24 11:59:30|19152|19122|19152|19122|19152|19122|19152|19122|1
1632484790000|2021-09-24 11:59:50|19153|19123|19153|19123|19153|19123|19153|19123|1
1632484800000|2021-09-24 12:00:00|19152|19122|19155|19125|19155|19125|19152|19122|3
1632484810000|2021-09-24 12:00:10|19157|19127|19157|19127|19157|19127|19157|19127|1
1632484820000|2021-09-24 12:00:20|19155|19125|19157|19127|19157|19127|19155|19125|2
1632484830000|2021-09-24 12:00:30|19155|19125|19155|19125|19155|19125|19155|19125|1
1632484860000|2021-09-24 12:01:00|19158|19128|19155|19125|19158|19128|19155|19125|2
1632484880000|2021-09-24 12:01:20|19153|19123|19153|19123|19153|19123|19153|19123|1
1632484890000|2021-09-24 12:01:30|19150|19120|19153|19123|19153|19123|19150|19120|4
1632484900000|2021-09-24 12:01:40|19150|19120|19153|19123|19153|19123|19150|19120|2
1632484910000|2021-09-24 12:01:50|19150|19120|19150|19120|19150|19120|19150|19120|1
1632484920000|2021-09-24 12:02:00|19153|19123|19160|19130|19160|19130|19153|19123|4
1632484930000|2021-09-24 12:02:10|19158|19128|19158|19128|19158|19128|19158|19128|1
1632484940000|2021-09-24 12:02:20|19150|19120|19153|19123|19153|19123|19150|19120|3
1632484950000|2021-09-24 12:02:30|19155|19125|19155|19125|19155|19125|19155|19125|1
1632484960000|2021-09-24 12:02:40|19152|19122|19150|19120|19152|19122|19150|19120|2
1632484970000|2021-09-24 12:02:50|19153|19123|19153|19123|19153|19123|19153|19123|1
1632484980000|2021-09-24 12:03:00|19155|19125|19157|19127|19157|19127|19155|19125|2
1632484990000|2021-09-24 12:03:10|19155|19125|19150|19120|19155|19125|19150|19120|4
1632485000000|2021-09-24 12:03:20|19152|19122|19158|19128|19158|19128|19150|19120|6
1632485030000|2021-09-24 12:03:50|19153|19123|19157|19127|19157|19127|19153|19123|2
1632485040000|2021-09-24 12:04:00|19153|19123|19155|19125|19155|19125|19153|19123|4
1632485060000|2021-09-24 12:04:20|19158|19128|19166|19136|19166|19136|19158|19128|2
1632485080000|2021-09-24 12:04:40|19163|19133|19164|19134|19164|19134|19163|19133|2
1632485100000|2021-09-24 12:05:00|19165|19135|19165|19135|19168|19138|19163|19133|4
1632485130000|2021-09-24 12:05:30|19167|19137|19167|19137|19167|19137|19167|19137|1
1632485140000|2021-09-24 12:05:40|19165|19135|19165|19135|19165|19135|19165|19135|1
1632485160000|2021-09-24 12:06:00|19162|19132|19162|19132|19162|19132|19162|19132|1
1632485170000|2021-09-24 12:06:10|19160|19130|19157|19127|19160|19130|19157|19127|2
1632485180000|2021-09-24 12:06:20|19155|19125|19153|19123|19155|19125|19153|19123|2
1632485200000|2021-09-24 12:06:40|19155|19125|19153|19123|19155|19125|19153|19123|2
1632485270000|2021-09-24 12:07:50|19155|19125|19157|19127|19158|19128|19155|19125|3
1632485280000|2021-09-24 12:08:00|19153|19123|19153|19123|19153|19123|19153|19123|1
1632485320000|2021-09-24 12:08:40|19155|19125|19155|19125|19155|19125|19155|19125|1
1632485330000|2021-09-24 12:08:50|19158|19128|19158|19128|19158|19128|19158|19128|1
1632485340000|2021-09-24 12:09:00|19153|19123|19155|19125|19155|19125|19151|19121|4
1632485350000|2021-09-24 12:09:10|19158|19128|19158|19128|19158|19128|19158|19128|1
1632485360000|2021-09-24 12:09:20|19153|19123|19158|19128|19158|19128|19153|19123|5
1632485370000|2021-09-24 12:09:30|19160|19130|19160|19130|19160|19130|19160|19130|1
1632485440000|2021-09-24 12:10:40|19159|19129|19153|19123|19159|19129|19150|19120|3
1632485450000|2021-09-24 12:10:50|19155|19125|19158|19128|19158|19128|19155|19125|3
1632485460000|2021-09-24 12:11:00|19156|19126|19155|19125|19156|19126|19153|19123|4
1632485470000|2021-09-24 12:11:10|19156|19126|19158|19128|19158|19128|19156|19126|2
1632485480000|2021-09-24 12:11:20|19160|19130|19158|19128|19160|19130|19158|19128|2
1632485490000|2021-09-24 12:11:30|19160|19130|19158|19128|19160|19130|19158|19128|2
1632485510000|2021-09-24 12:11:50|19160|19130|19163|19133|19163|19133|19160|19130|2
1632485530000|2021-09-24 12:12:10|19165|19135|19165|19135|19165|19135|19165|19135|1
1632485550000|2021-09-24 12:12:30|19163|19133|19165|19135|19165|19135|19163|19133|2
1632485570000|2021-09-24 12:12:50|19168|19138|19168|19138|19168|19138|19168|19138|1
1632485610000|2021-09-24 12:13:30|19170|19140|19168|19138|19170|19140|19168|19138|2
1632485620000|2021-09-24 12:13:40|19166|19136|19163|19133|19168|19138|19163|19133|4
1632485630000|2021-09-24 12:13:50|19160|19130|19160|19130|19163|19133|19160|19130|4
1632485640000|2021-09-24 12:14:00|19161|19131|19165|19135|19165|19135|19161|19131|2
1632485690000|2021-09-24 12:14:50|19162|19132|19162|19132|19162|19132|19162|19132|1
1632485730000|2021-09-24 12:15:30|19165|19135|19165|19135|19168|19138|19165|19135|3
1632485760000|2021-09-24 12:16:00|19163|19133|19163|19133|19163|19133|19160|19130|5
1632485770000|2021-09-24 12:16:10|19165|19135|19166|19136|19166|19136|19165|19135|2
1632485820000|2021-09-24 12:17:00|19167|19137|19163|19133|19167|19137|19163|19133|2
1632485850000|2021-09-24 12:17:30|19165|19135|19165|19135|19165|19135|19165|19135|1
1632485860000|2021-09-24 12:17:40|19167|19137|19167|19137|19167|19137|19165|19135|3
1632485870000|2021-09-24 12:17:50|19165|19135|19168|19138|19168|19138|19165|19135|2
1632485880000|2021-09-24 12:18:00|19167|19137|19167|19137|19167|19137|19167|19137|1
1632485890000|2021-09-24 12:18:10|19172|19142|19177|19147|19177|19147|19172|19142|4
1632485900000|2021-09-24 12:18:20|19172|19142|19174|19144|19174|19144|19172|19142|2
1632485920000|2021-09-24 12:18:40|19172|19142|19170|19140|19172|19142|19170|19140|4
1632485930000|2021-09-24 12:18:50|19169|19139|19169|19139|19169|19139|19169|19139|1
1632485940000|2021-09-24 12:19:00|19167|19137|19167|19137|19167|19137|19167|19137|1
1632485950000|2021-09-24 12:19:10|19161|19131|19168|19138|19168|19138|19161|19131|2
1632485970000|2021-09-24 12:19:30|19166|19136|19165|19135|19166|19136|19165|19135|2
1632485980000|2021-09-24 12:19:40|19162|19132|19160|19130|19162|19132|19160|19130|2
1632485990000|2021-09-24 12:19:50|19159|19129|19159|19129|19159|19129|19159|19129|1
1632486020000|2021-09-24 12:20:20|19155|19125|19153|19123|19155|19125|19153|19123|2
1632486030000|2021-09-24 12:20:30|19155|19125|19158|19128|19158|19128|19155|19125|2
1632486090000|2021-09-24 12:21:30|19160|19130|19162|19132|19162|19132|19160|19130|2
1632486100000|2021-09-24 12:21:40|19165|19135|19166|19136|19166|19136|19165|19135|2
1632486110000|2021-09-24 12:21:50|19168|19138|19172|19142|19172|19142|19168|19138|2
1632486130000|2021-09-24 12:22:10|19170|19140|19170|19140|19170|19140|19170|19140|1
1632486160000|2021-09-24 12:22:40|19172|19142|19165|19135|19172|19142|19165|19135|3
1632486170000|2021-09-24 12:22:50|19168|19138|19170|19140|19170|19140|19168|19138|2
1632486180000|2021-09-24 12:23:00|19168|19138|19168|19138|19168|19138|19168|19138|1
1632486250000|2021-09-24 12:24:10|19163|19133|19163|19133|19163|19133|19163|19133|1
1632486260000|2021-09-24 12:24:20|19167|19137|19167|19137|19167|19137|19167|19137|1
1632486280000|2021-09-24 12:24:40|19165|19135|19165|19135|19165|19135|19165|19135|1
1632486300000|2021-09-24 12:25:00|19163|19133|19165|19135|19165|19135|19161|19131|4
1632486320000|2021-09-24 12:25:20|19162|19132|19162|19132|19162|19132|19162|19132|1
1632486380000|2021-09-24 12:26:20|19165|19135|19165|19135|19165|19135|19165|19135|1
1632486400000|2021-09-24 12:26:40|19162|19132|19158|19128|19162|19132|19158|19128|2
1632486410000|2021-09-24 12:26:50|19160|19130|19160|19130|19160|19130|19158|19128|3
1632486420000|2021-09-24 12:27:00|19158|19128|19158|19128|19158|19128|19158|19128|1
1632486480000|2021-09-24 12:28:00|19160|19130|19160|19130|19160|19130|19160|19130|1
1632486490000|2021-09-24 12:28:10|19162|19132|19168|19138|19168|19138|19162|19132|3
1632486550000|2021-09-24 12:29:10|19167|19137|19167|19137|19167|19137|19167|19137|1
1632486590000|2021-09-24 12:29:50|19165|19135|19163|19133|19165|19135|19163|19133|2
1632486630000|2021-09-24 12:30:30|19162|19132|19157|19127|19162|19132|19157|19127|3
1632486650000|2021-09-24 12:30:50|19159|19129|19159|19129|19159|19129|19159|19129|1
1632486680000|2021-09-24 12:31:20|19160|19130|19160|19130|19160|19130|19160|19130|1
1632486720000|2021-09-24 12:32:00|19159|19129|19159|19129|19159|19129|19159|19129|1
1632486730000|2021-09-24 12:32:10|19155|19125|19153|19123|19155|19125|19152|19122|3
1632486740000|2021-09-24 12:32:20|19155|19125|19156|19126|19156|19126|19155|19125|2
1632486770000|2021-09-24 12:32:50|19155|19125|19155|19125|19155|19125|19155|19125|1
1632486790000|2021-09-24 12:33:10|19158|19128|19158|19128|19158|19128|19155|19125|5
1632486870000|2021-09-24 12:34:30|19156|19126|19153|19123|19156|19126|19153|19123|3
1632486880000|2021-09-24 12:34:40|19152|19122|19150|19120|19152|19122|19149|19119|3
1632486910000|2021-09-24 12:35:10|19151|19121|19156|19126|19156|19126|19151|19121|2
1632486920000|2021-09-24 12:35:20|19160|19130|19159|19129|19160|19130|19159|19129|2
1632486930000|2021-09-24 12:35:30|19157|19127|19152|19122|19157|19127|19152|19122|4
1632486970000|2021-09-24 12:36:10|19157|19127|19157|19127|19157|19127|19157|19127|1
1632486980000|2021-09-24 12:36:20|19155|19125|19155|19125|19155|19125|19155|19125|1
1632486990000|2021-09-24 12:36:30|19153|19123|19155|19125|19155|19125|19153|19123|2
1632487000000|2021-09-24 12:36:40|19156|19126|19154|19124|19156|19126|19154|19124|3
1632487010000|2021-09-24 12:36:50|19152|19122|19152|19122|19152|19122|19152|19122|1
1632487020000|2021-09-24 12:37:00|19155|19125|19155|19125|19155|19125|19155|19125|1
1632487040000|2021-09-24 12:37:20|19158|19128|19158|19128|19158|19128|19158|19128|1
1632487050000|2021-09-24 12:37:30|19155|19125|19160|19130|19160|19130|19155|19125|3
1632487120000|2021-09-24 12:38:40|19167|19137|19168|19138|19168|19138|19167|19137|2
1632487170000|2021-09-24 12:39:30|19167|19137|19167|19137|19167|19137|19167|19137|1
1632487180000|2021-09-24 12:39:40|19168|19138|19171|19141|19171|19141|19168|19138|2
1632487230000|2021-09-24 12:40:30|19170|19140|19170|19140|19170|19140|19170|19140|1
1632487270000|2021-09-24 12:41:10|19173|19143|19185|19155|19185|19155|19173|19143|4
1632487300000|2021-09-24 12:41:40|19183|19153|19180|19150|19183|19153|19180|19150|2
1632487320000|2021-09-24 12:42:00|19178|19148|19180|19150|19180|19150|19178|19148|2
1632487380000|2021-09-24 12:43:00|19177|19147|19175|19145|19178|19148|19175|19145|3
1632487410000|2021-09-24 12:43:30|19173|19143|19182|19152|19182|19152|19173|19143|4
1632487450000|2021-09-24 12:44:10|19180|19150|19185|19155|19190|19160|19180|19150|4
1632487500000|2021-09-24 12:45:00|19183|19153|19185|19155|19187|19157|19183|19153|4
1632487510000|2021-09-24 12:45:10|19187|19157|19193|19163|19193|19163|19187|19157|2
1632487530000|2021-09-24 12:45:30|19195|19165|19193|19163|19198|19168|19193|19163|4
1632487540000|2021-09-24 12:45:40|19198|19168|19203|19173|19203|19173|19195|19165|6
1632487550000|2021-09-24 12:45:50|19200|19170|19200|19170|19200|19170|19200|19170|1
1632487560000|2021-09-24 12:46:00|19203|19173|19210|19180|19210|19180|19203|19173|3
1632487570000|2021-09-24 12:46:10|19208|19178|19210|19180|19210|19180|19208|19178|2
1632487590000|2021-09-24 12:46:30|19208|19178|19208|19178|19208|19178|19208|19178|1
1632487600000|2021-09-24 12:46:40|19207|19177|19207|19177|19207|19177|19207|19177|1
1632487610000|2021-09-24 12:46:50|19205|19175|19205|19175|19205|19175|19202|19172|4
1632487620000|2021-09-24 12:47:00|19203|19173|19203|19173|19203|19173|19203|19173|1
1632487640000|2021-09-24 12:47:20|19200|19170|19196|19166|19200|19170|19196|19166|3
1632487700000|2021-09-24 12:48:20|19198|19168|19198|19168|19198|19168|19198|19168|1
1632487710000|2021-09-24 12:48:30|19200|19170|19200|19170|19200|19170|19200|19170|1
1632487770000|2021-09-24 12:49:30|19198|19168|19196|19166|19198|19168|19196|19166|2
1632487780000|2021-09-24 12:49:40|19195|19165|19193|19163|19195|19165|19193|19163|2
1632487790000|2021-09-24 12:49:50|19190|19160|19188|19158|19190|19160|19180|19150|7
1632487800000|2021-09-24 12:50:00|19187|19157|19185|19155|19187|19157|19185|19155|2
1632487810000|2021-09-24 12:50:10|19186|19156|19183|19153|19186|19156|19183|19153|2
1632487820000|2021-09-24 12:50:20|19192|19162|19185|19155|19192|19162|19185|19155|4
1632487830000|2021-09-24 12:50:30|19188|19158|19185|19155|19188|19158|19183|19153|4
1632487840000|2021-09-24 12:50:40|19183|19153|19183|19153|19183|19153|19183|19153|1
1632487850000|2021-09-24 12:50:50|19178|19148|19180|19150|19180|19150|19178|19148|4
1632487870000|2021-09-24 12:51:10|19183|19153|19188|19158|19188|19158|19183|19153|3
1632487890000|2021-09-24 12:51:30|19190|19160|19190|19160|19190|19160|19190|19160|1
1632487930000|2021-09-24 12:52:10|19192|19162|19198|19168|19200|19170|19192|19162|4
1632488000000|2021-09-24 12:53:20|19197|19167|19195|19165|19197|19167|19195|19165|2
1632488010000|2021-09-24 12:53:30|19197|19167|19197|19167|19197|19167|19197|19167|1
1632488020000|2021-09-24 12:53:40|19200|19170|19200|19170|19200|19170|19200|19170|1
1632488090000|2021-09-24 12:54:50|19197|19167|19197|19167|19197|19167|19197|19167|1
1632488100000|2021-09-24 12:55:00|19195|19165|19193|19163|19195|19165|19193|19163|2
1632488120000|2021-09-24 12:55:20|19197|19167|19200|19170|19200|19170|19197|19167|2
1632488130000|2021-09-24 12:55:30|19202|19172|19208|19178|19208|19178|19202|19172|3
1632488140000|2021-09-24 12:55:40|19210|19180|19210|19180|19210|19180|19210|19180|1
1632488150000|2021-09-24 12:55:50|19208|19178|19208|19178|19210|19180|19208|19178|3
1632488160000|2021-09-24 12:56:00|19207|19177|19203|19173|19207|19177|19202|19172|3
1632488170000|2021-09-24 12:56:10|19205|19175|19209|19179|19209|19179|19205|19175|2
1632488190000|2021-09-24 12:56:30|19207|19177|19205|19175|19207|19177|19205|19175|2
1632488210000|2021-09-24 12:56:50|19204|19174|19204|19174|19204|19174|19204|19174|1
1632488220000|2021-09-24 12:57:00|19202|19172|19202|19172|19202|19172|19202|19172|1
1632488250000|2021-09-24 12:57:30|19200|19170|19200|19170|19200|19170|19200|19170|1
1632488260000|2021-09-24 12:57:40|19197|19167|19197|19167|19200|19170|19197|19167|4
1632488290000|2021-09-24 12:58:10|19195|19165|19195|19165|19195|19165|19195|19165|1
1632488300000|2021-09-24 12:58:20|19192|19162|19190|19160|19192|19162|19190|19160|2
1632488310000|2021-09-24 12:58:30|19188|19158|19190|19160|19190|19160|19188|19158|2
1632488340000|2021-09-24 12:59:00|19189|19159|19180|19150|19189|19159|19180|19150|6
1632488350000|2021-09-24 12:59:10|19178|19148|19175|19145|19178|19148|19173|19143|8
1632488360000|2021-09-24 12:59:20|19176|19146|19175|19145|19176|19146|19173|19143|4
1632488370000|2021-09-24 12:59:30|19176|19146|19176|19146|19178|19148|19173|19143|7
1632488380000|2021-09-24 12:59:40|19180|19150|19181|19151|19183|19153|19180|19150|4
1632488390000|2021-09-24 12:59:50|19183|19153|19183|19153|19183|19153|19183|19153|1
1632488400000|2021-09-24 13:00:00|19180|19150|19185|19155|19190|19160|19166|19136|18
1632488410000|2021-09-24 13:00:10|19183|19153|19180|19150|19183|19153|19168|19138|21
1632488420000|2021-09-24 13:00:20|19183|19153|19191|19161|19191|19161|19183|19153|10
1632488430000|2021-09-24 13:00:30|19188|19158|19176|19146|19188|19158|19176|19146|7
1632488440000|2021-09-24 13:00:40|19175|19145|19191|19161|19191|19161|19173|19143|14
1632488450000|2021-09-24 13:00:50|19193|19163|19188|19158|19195|19165|19188|19158|10
1632488460000|2021-09-24 13:01:00|19185|19155|19177|19147|19185|19155|19175|19145|7
1632488470000|2021-09-24 13:01:10|19178|19148|19202|19172|19202|19172|19178|19148|9
1632488480000|2021-09-24 13:01:20|19200|19170|19187|19157|19200|19170|19187|19157|7
1632488490000|2021-09-24 13:01:30|19185|19155|19185|19155|19186|19156|19183|19153|6
1632488500000|2021-09-24 13:01:40|19182|19152|19175|19145|19185|19155|19175|19145|8
1632488510000|2021-09-24 13:01:50|19177|19147|19178|19148|19178|19148|19177|19147|2
1632488520000|2021-09-24 13:02:00|19180|19150|19183|19153|19183|19153|19175|19145|7
1632488530000|2021-09-24 13:02:10|19185|19155|19205|19175|19205|19175|19185|19155|9
1632488540000|2021-09-24 13:02:20|19200|19170|19205|19175|19205|19175|19198|19168|12
1632488550000|2021-09-24 13:02:30|19207|19177|19220|19190|19228|19198|19207|19177|11
1632488560000|2021-09-24 13:02:40|19221|19191|19220|19190|19233|19203|19218|19188|16
1632488570000|2021-09-24 13:02:50|19217|19187|19210|19180|19218|19188|19210|19180|9
1632488580000|2021-09-24 13:03:00|19208|19178|19215|19185|19215|19185|19196|19166|14
1632488590000|2021-09-24 13:03:10|19210|19180|19208|19178|19210|19180|19198|19168|8
1632488600000|2021-09-24 13:03:20|19211|19181|19220|19190|19220|19190|19211|19181|7
1632488610000|2021-09-24 13:03:30|19217|19187|19213|19183|19220|19190|19213|19183|5
1632488620000|2021-09-24 13:03:40|19212|19182|19210|19180|19212|19182|19207|19177|5
1632488630000|2021-09-24 13:03:50|19208|19178|19198|19168|19208|19178|19198|19168|9
1632488640000|2021-09-24 13:04:00|19200|19170|19187|19157|19200|19170|19187|19157|11
1632488650000|2021-09-24 13:04:10|19188|19158|19188|19158|19191|19161|19188|19158|3
1632488660000|2021-09-24 13:04:20|19187|19157|19172|19142|19188|19158|19172|19142|8
1632488670000|2021-09-24 13:04:30|19173|19143|19163|19133|19173|19143|19158|19128|7
1632488680000|2021-09-24 13:04:40|19165|19135|19173|19143|19173|19143|19165|19135|4
1632488690000|2021-09-24 13:04:50|19170|19140|19170|19140|19170|19140|19170|19140|1
1632488700000|2021-09-24 13:05:00|19168|19138|19168|19138|19170|19140|19167|19137|7
1632488710000|2021-09-24 13:05:10|19170|19140|19170|19140|19170|19140|19167|19137|5
1632488720000|2021-09-24 13:05:20|19172|19142|19170|19140|19175|19145|19170|19140|4
1632488730000|2021-09-24 13:05:30|19173|19143|19165|19135|19173|19143|19165|19135|4
1632488740000|2021-09-24 13:05:40|19168|19138|19168|19138|19168|19138|19168|19138|1
1632488750000|2021-09-24 13:05:50|19170|19140|19188|19158|19188|19158|19170|19140|10
1632488760000|2021-09-24 13:06:00|19185|19155|19187|19157|19187|19157|19183|19153|3
1632488770000|2021-09-24 13:06:10|19184|19154|19183|19153|19184|19154|19170|19140|9
1632488780000|2021-09-24 13:06:20|19185|19155|19183|19153|19192|19162|19183|19153|8
1632488790000|2021-09-24 13:06:30|19180|19150|19182|19152|19182|19152|19180|19150|2
1632488800000|2021-09-24 13:06:40|19185|19155|19175|19145|19185|19155|19175|19145|9
1632488810000|2021-09-24 13:06:50|19173|19143|19170|19140|19175|19145|19170|19140|6
1632488820000|2021-09-24 13:07:00|19173|19143|19183|19153|19187|19157|19173|19143|7
1632488830000|2021-09-24 13:07:10|19180|19150|19180|19150|19180|19150|19180|19150|1
1632488840000|2021-09-24 13:07:20|19178|19148|19185|19155|19188|19158|19175|19145|10
1632488850000|2021-09-24 13:07:30|19184|19154|19167|19137|19184|19154|19167|19137|9
1632488860000|2021-09-24 13:07:40|19170|19140|19183|19153|19185|19155|19168|19138|9
1632488870000|2021-09-24 13:07:50|19182|19152|19185|19155|19185|19155|19182|19152|3
1632488880000|2021-09-24 13:08:00|19183|19153|19172|19142|19183|19153|19168|19138|11
1632488890000|2021-09-24 13:08:10|19175|19145|19175|19145|19177|19147|19175|19145|3
1632488900000|2021-09-24 13:08:20|19177|19147|19178|19148|19178|19148|19177|19147|2
1632488910000|2021-09-24 13:08:30|19180|19150|19178|19148|19182|19152|19178|19148|6
1632488920000|2021-09-24 13:08:40|19177|19147|19175|19145|19177|19147|19175|19145|2
1632488930000|2021-09-24 13:08:50|19172|19142|19172|19142|19172|19142|19172|19142|1
1632488940000|2021-09-24 13:09:00|19170|19140|19172|19142|19176|19146|19167|19137|5
1632488950000|2021-09-24 13:09:10|19170|19140|19157|19127|19170|19140|19157|19127|6
1632488960000|2021-09-24 13:09:20|19160|19130|19157|19127|19160|19130|19157|19127|2
1632488970000|2021-09-24 13:09:30|19154|19124|19158|19128|19158|19128|19154|19124|4
1632488980000|2021-09-24 13:09:40|19160|19130|19170|19140|19170|19140|19160|19130|5
1632488990000|2021-09-24 13:09:50|19171|19141|19177|19147|19177|19147|19171|19141|3
1632489000000|2021-09-24 13:10:00|19173|19143|19170|19140|19173|19143|19170|19140|3
1632489010000|2021-09-24 13:10:10|19173|19143|19167|19137|19173|19143|19167|19137|3
1632489020000|2021-09-24 13:10:20|19168|19138|19184|19154|19184|19154|19168|19138|8
1632489030000|2021-09-24 13:10:30|19185|19155|19193|19163|19193|19163|19185|19155|5
1632489040000|2021-09-24 13:10:40|19195|19165|19198|19168|19202|19172|19195|19165|6
1632489050000|2021-09-24 13:10:50|19201|19171|19212|19182|19215|19185|19201|19171|10
1632489060000|2021-09-24 13:11:00|19210|19180|19215|19185|19215|19185|19202|19172|9
1632489070000|2021-09-24 13:11:10|19218|19188|19235|19205|19240|19210|19218|19188|12
1632489080000|2021-09-24 13:11:20|19233|19203|19233|19203|19237|19207|19228|19198|14
1632489090000|2021-09-24 13:11:30|19232|19202|19240|19210|19242|19212|19232|19202|9
1632489100000|2021-09-24 13:11:40|19242|19212|19252|19222|19261|19231|19242|19212|22
1632489110000|2021-09-24 13:11:50|19250|19220|19257|19227|19263|19233|19250|19220|17
1632489120000|2021-09-24 13:12:00|19258|19228|19243|19213|19263|19233|19243|19213|11
1632489130000|2021-09-24 13:12:10|19245|19215|19235|19205|19245|19215|19232|19202|8
1632489140000|2021-09-24 13:12:20|19238|19208|19222|19192|19238|19208|19222|19192|9
1632489150000|2021-09-24 13:12:30|19220|19190|19210|19180|19220|19190|19207|19177|7
1632489160000|2021-09-24 13:12:40|19211|19181|19212|19182|19220|19190|19211|19181|9
1632489170000|2021-09-24 13:12:50|19210|19180|19200|19170|19210|19180|19193|19163|14
1632489180000|2021-09-24 13:13:00|19202|19172|19180|19150|19203|19173|19180|19150|13
1632489190000|2021-09-24 13:13:10|19179|19149|19174|19144|19185|19155|19170|19140|15
1632489200000|2021-09-24 13:13:20|19172|19142|19165|19135|19172|19142|19165|19135|5
1632489210000|2021-09-24 13:13:30|19163|19133|19162|19132|19163|19133|19160|19130|4
1632489220000|2021-09-24 13:13:40|19163|19133|19159|19129|19163|19133|19159|19129|3
1632489230000|2021-09-24 13:13:50|19157|19127|19155|19125|19157|19127|19150|19120|8
1632489240000|2021-09-24 13:14:00|19152|19122|19158|19128|19158|19128|19150|19120|7
1632489250000|2021-09-24 13:14:10|19157|19127|19167|19137|19168|19138|19157|19127|10
1632489260000|2021-09-24 13:14:20|19168|19138|19162|19132|19168|19138|19162|19132|5
1632489270000|2021-09-24 13:14:30|19160|19130|19160|19130|19162|19132|19160|19130|5
1632489280000|2021-09-24 13:14:40|19158|19128|19153|19123|19158|19128|19150|19120|9
1632489290000|2021-09-24 13:14:50|19150|19120|19152|19122|19155|19125|19150|19120|10
1632489300000|2021-09-24 13:15:00|19154|19124|19145|19115|19155|19125|19145|19115|13
1632489310000|2021-09-24 13:15:10|19143|19113|19152|19122|19152|19122|19142|19112|7
1632489320000|2021-09-24 13:15:20|19155|19125|19160|19130|19160|19130|19153|19123|8
1632489330000|2021-09-24 13:15:30|19158|19128|19173|19143|19173|19143|19158|19128|6
1632489340000|2021-09-24 13:15:40|19170|19140|19175|19145|19177|19147|19170|19140|7
1632489350000|2021-09-24 13:15:50|19177|19147|19180|19150|19180|19150|19175|19145|4
1632489360000|2021-09-24 13:16:00|19182|19152|19180|19150|19185|19155|19178|19148|10
1632489370000|2021-09-24 13:16:10|19178|19148|19183|19153|19188|19158|19177|19147|7
1632489380000|2021-09-24 13:16:20|19185|19155|19185|19155|19185|19155|19182|19152|5
1632489390000|2021-09-24 13:16:30|19188|19158|19195|19165|19195|19165|19185|19155|7
1632489400000|2021-09-24 13:16:40|19193|19163|19200|19170|19200|19170|19193|19163|6
1632489410000|2021-09-24 13:16:50|19202|19172|19198|19168|19205|19175|19198|19168|4
1632489420000|2021-09-24 13:17:00|19195|19165|19195|19165|19195|19165|19193|19163|3
1632489430000|2021-09-24 13:17:10|19194|19164|19178|19148|19194|19164|19175|19145|11
1632489440000|2021-09-24 13:17:20|19180|19150|19184|19154|19185|19155|19180|19150|5
1632489450000|2021-09-24 13:17:30|19182|19152|19180|19150|19183|19153|19180|19150|4
1632489460000|2021-09-24 13:17:40|19182|19152|19182|19152|19182|19152|19182|19152|1
1632489480000|2021-09-24 13:18:00|19180|19150|19170|19140|19180|19150|19168|19138|6
1632489490000|2021-09-24 13:18:10|19168|19138|19165|19135|19168|19138|19162|19132|5
1632489500000|2021-09-24 13:18:20|19163|19133|19168|19138|19168|19138|19163|19133|4
1632489510000|2021-09-24 13:18:30|19165|19135|19165|19135|19165|19135|19165|19135|1
1632489520000|2021-09-24 13:18:40|19163|19133|19167|19137|19167|19137|19163|19133|3
1632489530000|2021-09-24 13:18:50|19165|19135|19165|19135|19165|19135|19165|19135|1
1632489540000|2021-09-24 13:19:00|19163|19133|19160|19130|19163|19133|19160|19130|2
1632489550000|2021-09-24 13:19:10|19158|19128|19160|19130|19160|19130|19151|19121|8
1632489560000|2021-09-24 13:19:20|19158|19128|19155|19125|19158|19128|19155|19125|3
1632489570000|2021-09-24 13:19:30|19150|19120|19167|19137|19167|19137|19150|19120|8
1632489580000|2021-09-24 13:19:40|19168|19138|19168|19138|19170|19140|19167|19137|4
1632489590000|2021-09-24 13:19:50|19170|19140|19168|19138|19170|19140|19168|19138|4
1632489600000|2021-09-24 13:20:00|19170|19140|19165|19135|19172|19142|19165|19135|5
1632489610000|2021-09-24 13:20:10|19163|19133|19172|19142|19172|19142|19163|19133|6
1632489620000|2021-09-24 13:20:20|19178|19148|19172|19142|19182|19152|19172|19142|6
1632489630000|2021-09-24 13:20:30|19170|19140|19168|19138|19170|19140|19168|19138|6
1632489640000|2021-09-24 13:20:40|19170|19140|19173|19143|19175|19145|19170|19140|5
1632489650000|2021-09-24 13:20:50|19175|19145|19180|19150|19180|19150|19175|19145|3
1632489660000|2021-09-24 13:21:00|19178|19148|19184|19154|19185|19155|19175|19145|7
1632489670000|2021-09-24 13:21:10|19182|19152|19178|19148|19182|19152|19178|19148|3
1632489680000|2021-09-24 13:21:20|19180|19150|19180|19150|19180|19150|19180|19150|1
1632489690000|2021-09-24 13:21:30|19182|19152|19182|19152|19183|19153|19182|19152|3
1632489700000|2021-09-24 13:21:40|19183|19153|19185|19155|19185|19155|19183|19153|2
1632489710000|2021-09-24 13:21:50|19187|19157|19183|19153|19187|19157|19180|19150|6
1632489720000|2021-09-24 13:22:00|19190|19160|19177|19147|19190|19160|19177|19147|7
1632489730000|2021-09-24 13:22:10|19180|19150|19175|19145|19180|19150|19175|19145|3
1632489740000|2021-09-24 13:22:20|19177|19147|19180|19150|19180|19150|19177|19147|3
1632489750000|2021-09-24 13:22:30|19182|19152|19185|19155|19185|19155|19182|19152|3
1632489760000|2021-09-24 13:22:40|19188|19158|19192|19162|19192|19162|19188|19158|6
1632489770000|2021-09-24 13:22:50|19190|19160|19190|19160|19193|19163|19190|19160|3
1632489780000|2021-09-24 13:23:00|19192|19162|19192|19162|19192|19162|19190|19160|3
1632489790000|2021-09-24 13:23:10|19190|19160|19198|19168|19198|19168|19190|19160|4
1632489800000|2021-09-24 13:23:20|19197|19167|19201|19171|19201|19171|19197|19167|3
1632489810000|2021-09-24 13:23:30|19203|19173|19208|19178|19218|19188|19203|19173|9
1632489820000|2021-09-24 13:23:40|19206|19176|19201|19171|19206|19176|19200|19170|5
1632489830000|2021-09-24 13:23:50|19203|19173|19203|19173|19207|19177|19200|19170|11
1632489840000|2021-09-24 13:24:00|19200|19170|19200|19170|19200|19170|19200|19170|1
1632489850000|2021-09-24 13:24:10|19198|19168|19203|19173|19203|19173|19198|19168|3
1632489870000|2021-09-24 13:24:30|19206|19176|19206|19176|19206|19176|19206|19176|1
1632489880000|2021-09-24 13:24:40|19208|19178|19210|19180|19210|19180|19208|19178|2
1632489890000|2021-09-24 13:24:50|19212|19182|19217|19187|19220|19190|19212|19182|12
1632489900000|2021-09-24 13:25:00|19218|19188|19210|19180|19220|19190|19210|19180|11
1632489910000|2021-09-24 13:25:10|19208|19178|19213|19183|19213|19183|19205|19175|8
1632489920000|2021-09-24 13:25:20|19212|19182|19212|19182|19212|19182|19212|19182|1
1632489930000|2021-09-24 13:25:30|19213|19183|19212|19182|19213|19183|19212|19182|2
1632489940000|2021-09-24 13:25:40|19210|19180|19211|19181|19211|19181|19210|19180|2
1632489950000|2021-09-24 13:25:50|19213|19183|19220|19190|19220|19190|19213|19183|4
1632489960000|2021-09-24 13:26:00|19217|19187|19216|19186|19218|19188|19216|19186|3
1632489980000|2021-09-24 13:26:20|19215|19185|19222|19192|19222|19192|19215|19185|4
1632489990000|2021-09-24 13:26:30|19225|19195|19223|19193|19225|19195|19220|19190|12
1632490000000|2021-09-24 13:26:40|19225|19195|19235|19205|19238|19208|19222|19192|10
1632490010000|2021-09-24 13:26:50|19230|19200|19227|19197|19230|19200|19227|19197|3
1632490020000|2021-09-24 13:27:00|19228|19198|19222|19192|19233|19203|19222|19192|15
1632490030000|2021-09-24 13:27:10|19223|19193|19218|19188|19225|19195|19217|19187|8
1632490040000|2021-09-24 13:27:20|19215|19185|19216|19186|19216|19186|19215|19185|2
1632490050000|2021-09-24 13:27:30|19215|19185|19213|19183|19217|19187|19213|19183|4
1632490060000|2021-09-24 13:27:40|19215|19185|19214|19184|19215|19185|19214|19184|2
1632490070000|2021-09-24 13:27:50|19210|19180|19217|19187|19217|19187|19210|19180|2
1632490080000|2021-09-24 13:28:00|19213|19183|19210|19180|19213|19183|19208|19178|4
1632490090000|2021-09-24 13:28:10|19212|19182|19212|19182|19212|19182|19212|19182|1
1632490100000|2021-09-24 13:28:20|19213|19183|19218|19188|19218|19188|19213|19183|3
1632490110000|2021-09-24 13:28:30|19216|19186|19215|19185|19216|19186|19215|19185|2
1632490120000|2021-09-24 13:28:40|19213|19183|19208|19178|19213|19183|19208|19178|5
1632490130000|2021-09-24 13:28:50|19210|19180|19212|19182|19215|19185|19210|19180|3
1632490140000|2021-09-24 13:29:00|19215|19185|19215|19185|19215|19185|19215|19185|1
1632490150000|2021-09-24 13:29:10|19218|19188|19223|19193|19223|19193|19218|19188|3
1632490160000|2021-09-24 13:29:20|19220|19190|19220|19190|19220|19190|19220|19190|1
1632490170000|2021-09-24 13:29:30|19222|19192|19220|19190|19222|19192|19220|19190|2
1632490180000|2021-09-24 13:29:40|19223|19193|19218|19188|19223|19193|19218|19188|3
1632490190000|2021-09-24 13:29:50|19220|19190|19223|19193|19223|19193|19220|19190|2
1632490200000|2021-09-24 13:30:00|19221|19191|19203|19173|19221|19191|19203|19173|9
1632490210000|2021-09-24 13:30:10|19205|19175|19212|19182|19215|19185|19203|19173|9
1632490220000|2021-09-24 13:30:20|19214|19184|19207|19177|19214|19184|19207|19177|5
1632490240000|2021-09-24 13:30:40|19210|19180|19215|19185|19215|19185|19210|19180|4
1632490250000|2021-09-24 13:30:50|19214|19184|19213|19183|19214|19184|19210|19180|5
1632490260000|2021-09-24 13:31:00|19215|19185|19208|19178|19215|19185|19208|19178|5
1632490270000|2021-09-24 13:31:10|19210|19180|19210|19180|19210|19180|19210|19180|1
1632490280000|2021-09-24 13:31:20|19212|19182|19220|19190|19220|19190|19212|19182|5
1632490290000|2021-09-24 13:31:30|19223|19193|19240|19210|19242|19212|19223|19193|13
1632490300000|2021-09-24 13:31:40|19242|19212|19248|19218|19248|19218|19240|19210|8
1632490310000|2021-09-24 13:31:50|19250|19220|19241|19211|19252|19222|19241|19211|9
1632490320000|2021-09-24 13:32:00|19245|19215|19251|19221|19253|19223|19245|19215|8
1632490330000|2021-09-24 13:32:10|19253|19223|19258|19228|19260|19230|19251|19221|9
1632490340000|2021-09-24 13:32:20|19260|19230|19258|19228|19260|19230|19255|19225|4
1632490350000|2021-09-24 13:32:30|19256|19226|19258|19228|19258|19228|19253|19223|6
1632490360000|2021-09-24 13:32:40|19260|19230|19258|19228|19260|19230|19258|19228|2
1632490370000|2021-09-24 13:32:50|19256|19226|19257|19227|19260|19230|19256|19226|4
1632490380000|2021-09-24 13:33:00|19255|19225|19257|19227|19257|19227|19254|19224|4
1632490390000|2021-09-24 13:33:10|19260|19230|19260|19230|19260|19230|19260|19230|1
1632490400000|2021-09-24 13:33:20|19263|19233|19268|19238|19268|19238|19262|19232|8
1632490410000|2021-09-24 13:33:30|19270|19240|19270|19240|19275|19245|19270|19240|9
1632490420000|2021-09-24 13:33:40|19267|19237|19280|19250|19280|19250|19263|19233|8
1632490430000|2021-09-24 13:33:50|19282|19252|19280|19250|19282|19252|19280|19250|2
1632490440000|2021-09-24 13:34:00|19281|19251|19286|19256|19293|19263|19281|19251|8
1632490450000|2021-09-24 13:34:10|19288|19258|19283|19253|19290|19260|19273|19243|12
1632490470000|2021-09-24 13:34:30|19280|19250|19280|19250|19280|19250|19280|19250|1
1632490480000|2021-09-24 13:34:40|19282|19252|19282|19252|19282|19252|19280|19250|7
1632490490000|2021-09-24 13:34:50|19281|19251|19280|19250|19281|19251|19280|19250|4
1632490500000|2021-09-24 13:35:00|19278|19248|19268|19238|19280|19250|19267|19237|8
1632490510000|2021-09-24 13:35:10|19270|19240|19273|19243|19273|19243|19269|19239|5
1632490520000|2021-09-24 13:35:20|19275|19245|19285|19255|19287|19257|19275|19245|6
1632490550000|2021-09-24 13:35:50|19286|19256|19293|19263|19293|19263|19286|19256|6
1632490560000|2021-09-24 13:36:00|19295|19265|19290|19260|19295|19265|19290|19260|4
1632490570000|2021-09-24 13:36:10|19291|19261|19289|19259|19293|19263|19289|19259|4
1632490580000|2021-09-24 13:36:20|19290|19260|19290|19260|19290|19260|19290|19260|1
1632490590000|2021-09-24 13:36:30|19287|19257|19283|19253|19287|19257|19283|19253|5
1632490600000|2021-09-24 13:36:40|19285|19255|19285|19255|19285|19255|19285|19255|1
1632490610000|2021-09-24 13:36:50|19283|19253|19295|19265|19295|19265|19279|19249|11
1632490620000|2021-09-24 13:37:00|19296|19266|19296|19266|19298|19268|19296|19266|3
1632490630000|2021-09-24 13:37:10|19298|19268|19295|19265|19298|19268|19295|19265|4
1632490640000|2021-09-24 13:37:20|19297|19267|19295|19265|19297|19267|19295|19265|2
1632490650000|2021-09-24 13:37:30|19292|19262|19287|19257|19292|19262|19285|19255|8
1632490660000|2021-09-24 13:37:40|19288|19258|19292|19262|19292|19262|19288|19258|3
1632490680000|2021-09-24 13:38:00|19290|19260|19285|19255|19290|19260|19285|19255|4
1632490690000|2021-09-24 13:38:10|19283|19253|19283|19253|19288|19258|19282|19252|8
1632490700000|2021-09-24 13:38:20|19282|19252|19278|19248|19282|19252|19277|19247|7
1632490710000|2021-09-24 13:38:30|19280|19250|19278|19248|19280|19250|19278|19248|2
1632490720000|2021-09-24 13:38:40|19280|19250|19278|19248|19280|19250|19278|19248|4
1632490730000|2021-09-24 13:38:50|19280|19250|19290|19260|19291|19261|19280|19250|9
1632490740000|2021-09-24 13:39:00|19292|19262|19292|19262|19294|19264|19287|19257|10
1632490750000|2021-09-24 13:39:10|19295|19265|19291|19261|19296|19266|19291|19261|9
1632490760000|2021-09-24 13:39:20|19293|19263|19295|19265|19298|19268|19292|19262|8
1632490770000|2021-09-24 13:39:30|19292|19262|19291|19261|19295|19265|19291|19261|9
1632490780000|2021-09-24 13:39:40|19290|19260|19293|19263|19293|19263|19290|19260|2
1632490790000|2021-09-24 13:39:50|19296|19266|19307|19277|19307|19277|19296|19266|5
1632490800000|2021-09-24 13:40:00|19309|19279|19309|19279|19312|19282|19307|19277|7
1632490810000|2021-09-24 13:40:10|19305|19275|19302|19272|19307|19277|19300|19270|11
1632490820000|2021-09-24 13:40:20|19300|19270|19301|19271|19304|19274|19298|19268|6
1632490830000|2021-09-24 13:40:30|19298|19268|19285|19255|19298|19268|19283|19253|12
1632490840000|2021-09-24 13:40:40|19282|19252|19285|19255|19286|19256|19282|19252|8
1632490850000|2021-09-24 13:40:50|19280|19250|19277|19247|19287|19257|19273|19243|8
1632490860000|2021-09-24 13:41:00|19280|19250|19285|19255|19285|19255|19280|19250|3
1632490870000|2021-09-24 13:41:10|19287|19257|19283|19253|19288|19258|19283|19253|5
1632490880000|2021-09-24 13:41:20|19282|19252|19282|19252|19282|19252|19282|19252|1
1632490890000|2021-09-24 13:41:30|19283|19253|19283|19253|19283|19253|19282|19252|3
1632490900000|2021-09-24 13:41:40|19285|19255|19279|19249|19285|19255|19279|19249|4
1632490910000|2021-09-24 13:41:50|19282|19252|19295|19265|19295|19265|19282|19252|9
1632490920000|2021-09-24 13:42:00|19293|19263|19295|19265|19295|19265|19291|19261|4
1632490930000|2021-09-24 13:42:10|19293|19263|19293|19263|19293|19263|19293|19263|1
1632490940000|2021-09-24 13:42:20|19291|19261|19288|19258|19291|19261|19288|19258|2
1632490960000|2021-09-24 13:42:40|19286|19256|19286|19256|19288|19258|19286|19256|3
1632490980000|2021-09-24 13:43:00|19288|19258|19288|19258|19288|19258|19288|19258|1
1632491000000|2021-09-24 13:43:20|19286|19256|19286|19256|19286|19256|19286|19256|1
1632491010000|2021-09-24 13:43:30|19283|19253|19277|19247|19283|19253|19277|19247|2
1632491020000|2021-09-24 13:43:40|19275|19245|19268|19238|19275|19245|19265|19235|7
1632491030000|2021-09-24 13:43:50|19270|19240|19272|19242|19273|19243|19270|19240|5
1632491040000|2021-09-24 13:44:00|19270|19240|19272|19242|19273|19243|19268|19238|10
1632491050000|2021-09-24 13:44:10|19273|19243|19270|19240|19273|19243|19270|19240|3
1632491060000|2021-09-24 13:44:20|19268|19238|19262|19232|19268|19238|19260|19230|6
1632491070000|2021-09-24 13:44:30|19260|19230|19263|19233|19263|19233|19260|19230|3
1632491080000|2021-09-24 13:44:40|19260|19230|19265|19235|19265|19235|19260|19230|3
1632491090000|2021-09-24 13:44:50|19262|19232|19260|19230|19269|19239|19260|19230|11
1632491100000|2021-09-24 13:45:00|19258|19228|19260|19230|19260|19230|19255|19225|6
1632491110000|2021-09-24 13:45:10|19262|19232|19263|19233|19263|19233|19262|19232|2
1632491120000|2021-09-24 13:45:20|19265|19235|19260|19230|19265|19235|19260|19230|3
1632491140000|2021-09-24 13:45:40|19262|19232|19263|19233|19263|19233|19262|19232|2
1632491160000|2021-09-24 13:46:00|19265|19235|19269|19239|19269|19239|19265|19235|3
1632491170000|2021-09-24 13:46:10|19267|19237|19263|19233|19267|19237|19263|19233|3
1632491180000|2021-09-24 13:46:20|19260|19230|19260|19230|19260|19230|19260|19230|1
1632491190000|2021-09-24 13:46:30|19263|19233|19269|19239|19270|19240|19263|19233|7
1632491210000|2021-09-24 13:46:50|19268|19238|19270|19240|19270|19240|19268|19238|6
1632491220000|2021-09-24 13:47:00|19272|19242|19274|19244|19277|19247|19272|19242|7
1632491250000|2021-09-24 13:47:30|19277|19247|19280|19250|19282|19252|19277|19247|4
1632491260000|2021-09-24 13:47:40|19278|19248|19277|19247|19278|19248|19277|19247|2
1632491270000|2021-09-24 13:47:50|19278|19248|19277|19247|19278|19248|19275|19245|3
1632491280000|2021-09-24 13:48:00|19275|19245|19271|19241|19277|19247|19271|19241|3
1632491290000|2021-09-24 13:48:10|19270|19240|19278|19248|19282|19252|19270|19240|4
1632491300000|2021-09-24 13:48:20|19277|19247|19275|19245|19277|19247|19275|19245|2
1632491310000|2021-09-24 13:48:30|19274|19244|19269|19239|19274|19244|19269|19239|4
1632491320000|2021-09-24 13:48:40|19266|19236|19266|19236|19266|19236|19265|19235|3
1632491330000|2021-09-24 13:48:50|19272|19242|19278|19248|19278|19248|19272|19242|4
1632491340000|2021-09-24 13:49:00|19276|19246|19276|19246|19276|19246|19276|19246|1
1632491350000|2021-09-24 13:49:10|19278|19248|19278|19248|19280|19250|19275|19245|5
1632491360000|2021-09-24 13:49:20|19280|19250|19280|19250|19280|19250|19280|19250|1
1632491370000|2021-09-24 13:49:30|19287|19257|19282|19252|19287|19257|19282|19252|2
1632491380000|2021-09-24 13:49:40|19285|19255|19282|19252|19285|19255|19282|19252|6
1632491390000|2021-09-24 13:49:50|19280|19250|19280|19250|19280|19250|19280|19250|1
1632491400000|2021-09-24 13:50:00|19282|19252|19287|19257|19287|19257|19280|19250|5
1632491410000|2021-09-24 13:50:10|19289|19259|19297|19267|19297|19267|19289|19259|5
1632491420000|2021-09-24 13:50:20|19300|19270|19290|19260|19300|19270|19290|19260|8
1632491430000|2021-09-24 13:50:30|19287|19257|19287|19257|19287|19257|19287|19257|1
1632491440000|2021-09-24 13:50:40|19284|19254|19280|19250|19285|19255|19280|19250|5
1632491450000|2021-09-24 13:50:50|19282|19252|19280|19250|19282|19252|19278|19248|8
1632491460000|2021-09-24 13:51:00|19278|19248|19275|19245|19280|19250|19270|19240|14
1632491470000|2021-09-24 13:51:10|19277|19247|19280|19250|19280|19250|19277|19247|2
1632491480000|2021-09-24 13:51:20|19277|19247|19282|19252|19282|19252|19277|19247|5
1632491490000|2021-09-24 13:51:30|19280|19250|19286|19256|19286|19256|19280|19250|4
1632491500000|2021-09-24 13:51:40|19285|19255|19295|19265|19295|19265|19285|19255|7
1632491510000|2021-09-24 13:51:50|19293|19263|19292|19262|19293|19263|19290|19260|6
1632491520000|2021-09-24 13:52:00|19294|19264|19298|19268|19298|19268|19294|19264|3
1632491530000|2021-09-24 13:52:10|19300|19270|19297|19267|19300|19270|19297|19267|3
1632491540000|2021-09-24 13:52:20|19299|19269|19299|19269|19299|19269|19299|19269|1
1632491550000|2021-09-24 13:52:30|19300|19270|19300|19270|19300|19270|19300|19270|1
1632491560000|2021-09-24 13:52:40|19302|19272|19304|19274|19304|19274|19302|19272|2
1632491570000|2021-09-24 13:52:50|19307|19277|19302|19272|19309|19279|19302|19272|4
1632491580000|2021-09-24 13:53:00|19300|19270|19302|19272|19302|19272|19300|19270|2
1632491590000|2021-09-24 13:53:10|19299|19269|19302|19272|19302|19272|19299|19269|2
1632491610000|2021-09-24 13:53:30|19300|19270|19296|19266|19302|19272|19296|19266|5
1632491620000|2021-09-24 13:53:40|19300|19270|19305|19275|19307|19277|19298|19268|6
1632491630000|2021-09-24 13:53:50|19307|19277|19305|19275|19307|19277|19305|19275|2
1632491640000|2021-09-24 13:54:00|19303|19273|19315|19285|19315|19285|19303|19273|6
1632491650000|2021-09-24 13:54:10|19313|19283|19308|19278|19315|19285|19305|19275|14
1632491660000|2021-09-24 13:54:20|19310|19280|19305|19275|19310|19280|19305|19275|23
1632491670000|2021-09-24 13:54:30|19307|19277|19310|19280|19310|19280|19305|19275|22
1632491680000|2021-09-24 13:54:40|19308|19278|19303|19273|19308|19278|19302|19272|5
1632491690000|2021-09-24 13:54:50|19305|19275|19308|19278|19312|19282|19305|19275|5
1632491700000|2021-09-24 13:55:00|19310|19280|19307|19277|19313|19283|19307|19277|6
1632491710000|2021-09-24 13:55:10|19305|19275|19303|19273|19307|19277|19303|19273|8
1632491720000|2021-09-24 13:55:20|19305|19275|19310|19280|19310|19280|19305|19275|10
1632491730000|2021-09-24 13:55:30|19312|19282|19325|19295|19327|19297|19312|19282|11
1632491740000|2021-09-24 13:55:40|19323|19293|19328|19298|19328|19298|19320|19290|14
1632491750000|2021-09-24 13:55:50|19325|19295|19320|19290|19325|19295|19313|19283|7
1632491760000|2021-09-24 13:56:00|19322|19292|19323|19293|19323|19293|19322|19292|2
1632491780000|2021-09-24 13:56:20|19325|19295|19318|19288|19325|19295|19318|19288|4
1632491790000|2021-09-24 13:56:30|19320|19290|19320|19290|19320|19290|19320|19290|1
1632491800000|2021-09-24 13:56:40|19322|19292|19323|19293|19323|19293|19322|19292|2
1632491820000|2021-09-24 13:57:00|19322|19292|19322|19292|19322|19292|19322|19292|1
1632491830000|2021-09-24 13:57:10|19320|19290|19318|19288|19320|19290|19317|19287|4
1632491840000|2021-09-24 13:57:20|19320|19290|19322|19292|19322|19292|19320|19290|2
1632491850000|2021-09-24 13:57:30|19325|19295|19315|19285|19325|19295|19315|19285|4
1632491860000|2021-09-24 13:57:40|19312|19282|19313|19283|19313|19283|19307|19277|6
1632491880000|2021-09-24 13:58:00|19312|19282|19305|19275|19312|19282|19305|19275|6
1632491890000|2021-09-24 13:58:10|19304|19274|19302|19272|19305|19275|19302|19272|3
1632491930000|2021-09-24 13:58:50|19305|19275|19302|19272|19305|19275|19302|19272|2
1632491940000|2021-09-24 13:59:00|19300|19270|19300|19270|19302|19272|19300|19270|3
1632491950000|2021-09-24 13:59:10|19299|19269|19290|19260|19299|19269|19290|19260|3
1632491960000|2021-09-24 13:59:20|19287|19257|19282|19252|19287|19257|19282|19252|6
1632491970000|2021-09-24 13:59:30|19280|19250|19285|19255|19285|19255|19280|19250|3
1632491980000|2021-09-24 13:59:40|19283|19253|19285|19255|19285|19255|19283|19253|2
1632491990000|2021-09-24 13:59:50|19283|19253|19285|19255|19285|19255|19283|19253|4
1632492000000|2021-09-24 14:00:00|19286|19256|19307|19277|19307|19277|19286|19256|8
1632492010000|2021-09-24 14:00:10|19305|19275|19305|19275|19305|19275|19302|19272|4
1632492020000|2021-09-24 14:00:20|19307|19277|19307|19277|19308|19278|19307|19277|3
1632492030000|2021-09-24 14:00:30|19308|19278|19308|19278|19308|19278|19308|19278|1
1632492040000|2021-09-24 14:00:40|19305|19275|19305|19275|19305|19275|19305|19275|1
1632492050000|2021-09-24 14:00:50|19304|19274|19303|19273|19304|19274|19302|19272|3
1632492060000|2021-09-24 14:01:00|19305|19275|19310|19280|19310|19280|19305|19275|4
1632492070000|2021-09-24 14:01:10|19313|19283|19313|19283|19313|19283|19310.5|19280.5|4
1632492080000|2021-09-24 14:01:20|19317|19287|19313|19283|19319|19289|19313|19283|5
1632492090000|2021-09-24 14:01:30|19310|19280|19312|19282|19312|19282|19310|19280|2
1632492100000|2021-09-24 14:01:40|19310|19280|19310|19280|19310|19280|19310|19280|1
1632492110000|2021-09-24 14:01:50|19307|19277|19305|19275|19307|19277|19305|19275|6
1632492120000|2021-09-24 14:02:00|19307|19277|19308|19278|19308|19278|19307|19277|2
1632492130000|2021-09-24 14:02:10|19310|19280|19305|19275|19310|19280|19305|19275|4
1632492140000|2021-09-24 14:02:20|19307|19277|19308|19278|19308|19278|19307|19277|2
1632492150000|2021-09-24 14:02:30|19310|19280|19322|19292|19322|19292|19310|19280|5
1632492160000|2021-09-24 14:02:40|19320|19290|19320|19290|19325|19295|19320|19290|6
1632492170000|2021-09-24 14:02:50|19317|19287|19315|19285|19317|19287|19315|19285|4
1632492180000|2021-09-24 14:03:00|19313|19283|19322|19292|19322|19292|19313|19283|5
1632492190000|2021-09-24 14:03:10|19327|19297|19325|19295|19327|19297|19325|19295|2
1632492200000|2021-09-24 14:03:20|19323|19293|19323|19293|19323|19293|19322|19292|3
1632492210000|2021-09-24 14:03:30|19324|19294|19320|19290|19327|19297|19320|19290|5
1632492220000|2021-09-24 14:03:40|19317|19287|19317|19287|19317|19287|19312|19282|5
1632492230000|2021-09-24 14:03:50|19315|19285|19315|19285|19317|19287|19315|19285|7
1632492240000|2021-09-24 14:04:00|19317|19287|19322|19292|19322|19292|19317|19287|3
1632492250000|2021-09-24 14:04:10|19324|19294|19327|19297|19327|19297|19322|19292|4
1632492260000|2021-09-24 14:04:20|19329|19299|19327|19297|19329|19299|19327|19297|4
1632492270000|2021-09-24 14:04:30|19330|19300|19328|19298|19332|19302|19328|19298|4
1632492280000|2021-09-24 14:04:40|19325|19295|19327|19297|19327|19297|19324|19294|3
1632492290000|2021-09-24 14:04:50|19325|19295|19325|19295|19325|19295|19325|19295|1
1632492300000|2021-09-24 14:05:00|19327|19297|19330|19300|19330|19300|19327|19297|2
1632492310000|2021-09-24 14:05:10|19332|19302|19332|19302|19332|19302|19332|19302|1
1632492320000|2021-09-24 14:05:20|19335|19305|19329|19299|19335|19305|19329|19299|3
1632492330000|2021-09-24 14:05:30|19332|19302|19332|19302|19332|19302|19330|19300|3
1632492340000|2021-09-24 14:05:40|19330|19300|19335|19305|19335|19305|19330|19300|3
1632492350000|2021-09-24 14:05:50|19333|19303|19332|19302|19333|19303|19332|19302|2
1632492360000|2021-09-24 14:06:00|19329|19299|19335|19305|19335|19305|19329|19299|4
1632492370000|2021-09-24 14:06:10|19337|19307|19330|19300|19337|19307|19330|19300|5
1632492380000|2021-09-24 14:06:20|19328|19298|19320|19290|19328|19298|19317|19287|7
1632492390000|2021-09-24 14:06:30|19317|19287|19315|19285|19317|19287|19313|19283|5
1632492400000|2021-09-24 14:06:40|19313|19283|19315|19285|19315|19285|19313|19283|2
1632492410000|2021-09-24 14:06:50|19312|19282|19312|19282|19315|19285|19312|19282|3
1632492420000|2021-09-24 14:07:00|19315|19285|19317|19287|19319|19289|19312|19282|4
1632492430000|2021-09-24 14:07:10|19315|19285|19315|19285|19315|19285|19312|19282|4
1632492440000|2021-09-24 14:07:20|19313|19283|19307|19277|19315|19285|19307|19277|14
1632492450000|2021-09-24 14:07:30|19309|19279|19307|19277|19310|19280|19305|19275|21
1632492460000|2021-09-24 14:07:40|19309|19279|19308|19278|19315|19285|19305|19275|20
1632492470000|2021-09-24 14:07:50|19310|19280|19303|19273|19310|19280|19300|19270|23
1632492480000|2021-09-24 14:08:00|19304|19274|19305|19275|19305|19275|19302|19272|11
1632492490000|2021-09-24 14:08:10|19303|19273|19300|19270|19305|19275|19300|19270|20
1632492500000|2021-09-24 14:08:20|19297|19267|19305|19275|19305|19275|19287|19257|12
1632492510000|2021-09-24 14:08:30|19303|19273|19305|19275|19305|19275|19300|19270|6
1632492520000|2021-09-24 14:08:40|19307|19277|19308|19278|19308|19278|19307|19277|2
1632492530000|2021-09-24 14:08:50|19310|19280|19307|19277|19310|19280|19305|19275|4
1632492540000|2021-09-24 14:09:00|19308|19278|19320|19290|19320|19290|19308|19278|5
1632492550000|2021-09-24 14:09:10|19313|19283|19308|19278|19313|19283|19308|19278|4
1632492560000|2021-09-24 14:09:20|19305|19275|19305|19275|19308|19278|19305|19275|3
1632492570000|2021-09-24 14:09:30|19308|19278|19308|19278|19308|19278|19308|19278|1
1632492600000|2021-09-24 14:10:00|19310|19280|19310|19280|19310|19280|19310|19280|1
1632492610000|2021-09-24 14:10:10|19317|19287|19318|19288|19318|19288|19317|19287|2
1632492620000|2021-09-24 14:10:20|19320|19290|19322|19292|19322|19292|19320|19290|2
1632492630000|2021-09-24 14:10:30|19320|19290|19320|19290|19320|19290|19320|19290|1
1632492650000|2021-09-24 14:10:50|19317|19287|19310|19280|19317|19287|19310|19280|4
1632492660000|2021-09-24 14:11:00|19313|19283|19325|19295|19325|19295|19313|19283|8
1632492670000|2021-09-24 14:11:10|19323|19293|19323|19293|19323|19293|19323|19293|1
1632492720000|2021-09-24 14:12:00|19325|19295|19326|19296|19326|19296|19325|19295|2
1632492780000|2021-09-24 14:13:00|19325|19295|19325|19295|19325|19295|19325|19295|1
1632492790000|2021-09-24 14:13:10|19328|19298|19325|19295|19328|19298|19325|19295|2
1632492800000|2021-09-24 14:13:20|19324|19294|19324|19294|19324|19294|19324|19294|1
1632492810000|2021-09-24 14:13:30|19325|19295|19325|19295|19325|19295|19325|19295|1
1632492820000|2021-09-24 14:13:40|19327|19297|19325|19295|19327|19297|19325|19295|2
1632492840000|2021-09-24 14:14:00|19327|19297|19327|19297|19327|19297|19327|19297|1
1632492850000|2021-09-24 14:14:10|19330|19300|19332|19302|19332|19302|19330|19300|2
1632492860000|2021-09-24 14:14:20|19333|19303|19337|19307|19337|19307|19333|19303|3
1632492870000|2021-09-24 14:14:30|19340|19310|19340|19310|19340|19310|19340|19310|1
1632492900000|2021-09-24 14:15:00|19343|19313|19347|19317|19347|19317|19343|19313|2
1632492910000|2021-09-24 14:15:10|19350|19320|19347|19317|19352|19322|19345|19315|5
1632492920000|2021-09-24 14:15:20|19350|19320|19352|19322|19352|19322|19350|19320|2
1632492930000|2021-09-24 14:15:30|19354|19324|19357|19327|19359|19329|19352|19322|7
1632492940000|2021-09-24 14:15:40|19355|19325|19355|19325|19355|19325|19352|19322|3
1632492950000|2021-09-24 14:15:50|19352|19322|19352|19322|19352|19322|19352|19322|1
1632492960000|2021-09-24 14:16:00|19350|19320|19345|19315|19352|19322|19345|19315|7
1632492970000|2021-09-24 14:16:10|19343|19313|19342|19312|19343|19313|19340|19310|4
1632492980000|2021-09-24 14:16:20|19340|19310|19340|19310|19340|19310|19340|19310|1
1632492990000|2021-09-24 14:16:30|19342|19312|19337|19307|19342|19312|19337|19307|3
1632493010000|2021-09-24 14:16:50|19335|19305|19335|19305|19335|19305|19327|19297|6
1632493020000|2021-09-24 14:17:00|19332|19302|19332|19302|19332|19302|19332|19302|1
1632493030000|2021-09-24 14:17:10|19330|19300|19322|19292|19330|19300|19322|19292|5
1632493040000|2021-09-24 14:17:20|19323|19293|19332|19302|19332|19302|19323|19293|5
1632493050000|2021-09-24 14:17:30|19330|19300|19327|19297|19330|19300|19327|19297|2
1632493060000|2021-09-24 14:17:40|19322|19292|19322|19292|19322|19292|19320|19290|3
1632493070000|2021-09-24 14:17:50|19325|19295|19320|19290|19327|19297|19320|19290|4
1632493080000|2021-09-24 14:18:00|19322|19292|19329|19299|19329|19299|19322|19292|4
1632493090000|2021-09-24 14:18:10|19332|19302|19332|19302|19332|19302|19332|19302|1
1632493100000|2021-09-24 14:18:20|19334|19304|19335|19305|19335|19305|19334|19304|2
1632493120000|2021-09-24 14:18:40|19333|19303|19317|19287|19333|19303|19317|19287|6
1632493130000|2021-09-24 14:18:50|19320|19290|19323|19293|19324|19294|19320|19290|8
1632493140000|2021-09-24 14:19:00|19324|19294|19322|19292|19324|19294|19322|19292|2
1632493150000|2021-09-24 14:19:10|19320|19290|19308|19278|19320|19290|19305|19275|9
1632493160000|2021-09-24 14:19:20|19310|19280|19310|19280|19312|19282|19308|19278|6
1632493170000|2021-09-24 14:19:30|19308|19278|19308|19278|19308|19278|19305|19275|4
1632493180000|2021-09-24 14:19:40|19310|19280|19310|19280|19310|19280|19310|19280|1
1632493190000|2021-09-24 14:19:50|19308|19278|19310|19280|19310|19280|19305|19275|7
1632493200000|2021-09-24 14:20:00|19312|19282|19317|19287|19319|19289|19310|19280|6
1632493210000|2021-09-24 14:20:10|19315|19285|19312|19282|19315|19285|19310|19280|6
1632493220000|2021-09-24 14:20:20|19310|19280|19303|19273|19312|19282|19301|19271|8
1632493230000|2021-09-24 14:20:30|19307|19277|19307|19277|19307|19277|19307|19277|1
1632493260000|2021-09-24 14:21:00|19310|19280|19312|19282|19312|19282|19308|19278|4
1632493270000|2021-09-24 14:21:10|19315|19285|19303|19273|19315|19285|19303|19273|7
1632493280000|2021-09-24 14:21:20|19305|19275|19305|19275|19305|19275|19305|19275|1
1632493290000|2021-09-24 14:21:30|19307|19277|19305|19275|19307|19277|19305|19275|2
1632493310000|2021-09-24 14:21:50|19303|19273|19302|19272|19307|19277|19300|19270|5
1632493320000|2021-09-24 14:22:00|19300|19270|19297|19267|19300|19270|19292|19262|6
1632493330000|2021-09-24 14:22:10|19295|19265|19274|19244|19295|19265|19274|19244|8
1632493340000|2021-09-24 14:22:20|19269|19239|19277|19247|19277|19247|19267|19237|6
1632493350000|2021-09-24 14:22:30|19273|19243|19280|19250|19280|19250|19272|19242|7
1632493360000|2021-09-24 14:22:40|19287|19257|19287|19257|19289|19259|19282|19252|5
1632493370000|2021-09-24 14:22:50|19282|19252|19279|19249|19287|19257|19279|19249|5
1632493380000|2021-09-24 14:23:00|19282|19252|19300|19270|19300|19270|19282|19252|8
1632493390000|2021-09-24 14:23:10|19299|19269|19299|19269|19299|19269|19297|19267|3
1632493400000|2021-09-24 14:23:20|19300|19270|19307|19277|19307|19277|19300|19270|3
1632493410000|2021-09-24 14:23:30|19305|19275|19302|19272|19305|19275|19302|19272|3
1632493420000|2021-09-24 14:23:40|19303|19273|19300|19270|19303|19273|19300|19270|2
1632493430000|2021-09-24 14:23:50|19299|19269|19299|19269|19299|19269|19299|19269|1
1632493440000|2021-09-24 14:24:00|19297|19267|19297|19267|19299|19269|19297|19267|5
1632493450000|2021-09-24 14:24:10|19300|19270|19300|19270|19300|19270|19298|19268|3
1632493460000|2021-09-24 14:24:20|19297|19267|19290|19260|19297|19267|19289|19259|5
1632493470000|2021-09-24 14:24:30|19289|19259|19285|19255|19289|19259|19285|19255|3
1632493490000|2021-09-24 14:24:50|19287|19257|19282|19252|19289|19259|19282|19252|5
1632493500000|2021-09-24 14:25:00|19280|19250|19287|19257|19287|19257|19277|19247|8
1632493520000|2021-09-24 14:25:20|19284|19254|19287|19257|19287|19257|19282|19252|4
1632493530000|2021-09-24 14:25:30|19285|19255|19285|19255|19285|19255|19285|19255|1
1632493540000|2021-09-24 14:25:40|19287|19257|19287|19257|19287|19257|19287|19257|1
1632493550000|2021-09-24 14:25:50|19290|19260|19290|19260|19290|19260|19290|19260|1
1632493560000|2021-09-24 14:26:00|19288|19258|19288|19258|19288|19258|19288|19258|1
1632493570000|2021-09-24 14:26:10|19287|19257|19283|19253|19287|19257|19283|19253|3
1632493580000|2021-09-24 14:26:20|19282|19252|19285|19255|19285|19255|19282|19252|3
1632493600000|2021-09-24 14:26:40|19287|19257|19287|19257|19287|19257|19287|19257|1
1632493610000|2021-09-24 14:26:50|19285|19255|19285|19255|19285|19255|19285|19255|1
1632493620000|2021-09-24 14:27:00|19284|19254|19272|19242|19284|19254|19272|19242|6
1632493630000|2021-09-24 14:27:10|19270|19240|19255|19225|19270|19240|19255|19225|11
1632493640000|2021-09-24 14:27:20|19260|19230|19267|19237|19268|19238|19260|19230|6
1632493650000|2021-09-24 14:27:30|19265|19235|19270|19240|19270|19240|19262|19232|6
1632493660000|2021-09-24 14:27:40|19268|19238|19267|19237|19268|19238|19259|19229|7
1632493670000|2021-09-24 14:27:50|19270|19240|19267|19237|19270|19240|19260|19230|9
1632493680000|2021-09-24 14:28:00|19264|19234|19265|19235|19267|19237|19262|19232|9
1632493700000|2021-09-24 14:28:20|19267|19237|19274|19244|19277|19247|19267|19237|5
1632493710000|2021-09-24 14:28:30|19272|19242|19274|19244|19275|19245|19272|19242|4
1632493720000|2021-09-24 14:28:40|19272|19242|19272|19242|19272|19242|19272|19242|1
1632493730000|2021-09-24 14:28:50|19270|19240|19265|19235|19270|19240|19265|19235|5
1632493740000|2021-09-24 14:29:00|19267|19237|19267|19237|19267|19237|19267|19237|1
1632493750000|2021-09-24 14:29:10|19265|19235|19267|19237|19267|19237|19265|19235|2
1632493760000|2021-09-24 14:29:20|19265|19235|19260|19230|19265|19235|19258|19228|5
1632493770000|2021-09-24 14:29:30|19262|19232|19257|19227|19262|19232|19257|19227|3
1632493780000|2021-09-24 14:29:40|19255|19225|19259|19229|19259|19229|19253|19223|9
1632493790000|2021-09-24 14:29:50|19257|19227|19257|19227|19257|19227|19257|19227|1
1632493800000|2021-09-24 14:30:00|19258|19228|19277|19247|19278|19248|19258|19228|10
1632493810000|2021-09-24 14:30:10|19278|19248|19282|19252|19285|19255|19278|19248|6
1632493820000|2021-09-24 14:30:20|19280|19250|19277|19247|19280|19250|19277|19247|3
1632493830000|2021-09-24 14:30:30|19279|19249|19282|19252|19282|19252|19279|19249|2
1632493840000|2021-09-24 14:30:40|19283|19253|19283|19253|19283|19253|19283|19253|1
1632493850000|2021-09-24 14:30:50|19285|19255|19293|19263|19293|19263|19285|19255|6
1632493860000|2021-09-24 14:31:00|19290|19260|19307|19277|19312|19282|19290|19260|10
1632493870000|2021-09-24 14:31:10|19310|19280|19315|19285|19315|19285|19307|19277|5
1632493880000|2021-09-24 14:31:20|19312|19282|19310|19280|19312|19282|19310|19280|2
1632493890000|2021-09-24 14:31:30|19312|19282|19312|19282|19312|19282|19312|19282|1
1632493900000|2021-09-24 14:31:40|19310|19280|19305|19275|19310|19280|19305|19275|3
1632493910000|2021-09-24 14:31:50|19303|19273|19302|19272|19303|19273|19302|19272|2
1632493920000|2021-09-24 14:32:00|19303|19273|19303|19273|19303|19273|19303|19273|1
1632493930000|2021-09-24 14:32:10|19305|19275|19303|19273|19305|19275|19303|19273|2
1632493940000|2021-09-24 14:32:20|19305|19275|19305|19275|19305|19275|19305|19275|1
1632493950000|2021-09-24 14:32:30|19307|19277|19303|19273|19307|19277|19303|19273|2
1632493960000|2021-09-24 14:32:40|19302|19272|19300|19270|19302|19272|19300|19270|2
1632493970000|2021-09-24 14:32:50|19297|19267|19295|19265|19297|19267|19295|19265|2
1632493980000|2021-09-24 14:33:00|19293|19263|19288|19258|19293|19263|19288|19258|3
1632493990000|2021-09-24 14:33:10|19287|19257|19278|19248|19287|19257|19277|19247|6
1632494000000|2021-09-24 14:33:20|19277|19247|19277|19247|19277|19247|19277|19247|1
1632494020000|2021-09-24 14:33:40|19275|19245|19270|19240|19275|19245|19270|19240|3
1632494030000|2021-09-24 14:33:50|19272|19242|19278|19248|19278|19248|19272|19242|2
1632494040000|2021-09-24 14:34:00|19280|19250|19282|19252|19285|19255|19280|19250|5
1632494050000|2021-09-24 14:34:10|19285|19255|19292|19262|19292|19262|19285|19255|4
1632494060000|2021-09-24 14:34:20|19295|19265|19298|19268|19298|19268|19295|19265|2
1632494070000|2021-09-24 14:34:30|19300|19270|19305|19275|19306|19276|19300|19270|5
1632494090000|2021-09-24 14:34:50|19308|19278|19318|19288|19318|19288|19308|19278|4
1632494100000|2021-09-24 14:35:00|19315|19285|19310|19280|19315|19285|19310|19280|3
1632494110000|2021-09-24 14:35:10|19313|19283|19317|19287|19317|19287|19313|19283|3
1632494120000|2021-09-24 14:35:20|19320|19290|19318|19288|19320|19290|19318|19288|2
1632494130000|2021-09-24 14:35:30|19326|19296|19318|19288|19326|19296|19318|19288|8
1632494140000|2021-09-24 14:35:40|19315|19285|19318|19288|19320|19290|19313|19283|5
1632494160000|2021-09-24 14:36:00|19315|19285|19313|19283|19315|19285|19313|19283|2
1632494170000|2021-09-24 14:36:10|19315|19285|19323|19293|19323|19293|19315|19285|3
1632494180000|2021-09-24 14:36:20|19325|19295|19328|19298|19333|19303|19323|19293|5
1632494190000|2021-09-24 14:36:30|19325|19295|19325|19295|19325|19295|19325|19295|1
1632494200000|2021-09-24 14:36:40|19323|19293|19330|19300|19330|19300|19323|19293|5
1632494210000|2021-09-24 14:36:50|19333|19303|19333|19303|19333|19303|19333|19303|1
1632494220000|2021-09-24 14:37:00|19330|19300|19338|19308|19342|19312|19330|19300|9
1632494230000|2021-09-24 14:37:10|19336|19306|19332|19302|19336|19306|19332|19302|3
1632494240000|2021-09-24 14:37:20|19330|19300|19332|19302|19332|19302|19330|19300|4
1632494250000|2021-09-24 14:37:30|19335|19305|19337|19307|19337|19307|19335|19305|2
1632494270000|2021-09-24 14:37:50|19335|19305|19328|19298|19335|19305|19328|19298|3
1632494280000|2021-09-24 14:38:00|19330|19300|19338|19308|19338|19308|19330|19300|3
1632494290000|2021-09-24 14:38:10|19337|19307|19335|19305|19337|19307|19335|19305|2
1632494310000|2021-09-24 14:38:30|19337|19307|19338|19308|19342|19312|19337|19307|5
1632494320000|2021-09-24 14:38:40|19340|19310|19337|19307|19340|19310|19337|19307|3
1632494330000|2021-09-24 14:38:50|19333|19303|19339|19309|19339|19309|19333|19303|3
1632494340000|2021-09-24 14:39:00|19342|19312|19340|19310|19344|19314|19339|19309|5
1632494350000|2021-09-24 14:39:10|19342|19312|19338|19308|19342|19312|19338|19308|3
1632494360000|2021-09-24 14:39:20|19340|19310|19338|19308|19340|19310|19338|19308|4
1632494370000|2021-09-24 14:39:30|19340|19310|19340|19310|19340|19310|19340|19310|1
1632494380000|2021-09-24 14:39:40|19338|19308|19338|19308|19340|19310|19338|19308|3
1632494400000|2021-09-24 14:40:00|19340|19310|19340|19310|19340|19310|19340|19310|1
1632494410000|2021-09-24 14:40:10|19338|19308|19340|19310|19340|19310|19338|19308|2
1632494420000|2021-09-24 14:40:20|19338|19308|19340|19310|19340|19310|19338|19308|4
1632494440000|2021-09-24 14:40:40|19338|19308|19330|19300|19338|19308|19330|19300|5
1632494450000|2021-09-24 14:40:50|19331|19301|19330|19300|19333|19303|19328|19298|6
1632494470000|2021-09-24 14:41:10|19333|19303|19339|19309|19339|19309|19333|19303|5
1632494480000|2021-09-24 14:41:20|19336|19306|19334|19304|19336|19306|19334|19304|2
1632494490000|2021-09-24 14:41:30|19336|19306|19339|19309|19339|19309|19336|19306|2
1632494520000|2021-09-24 14:42:00|19337|19307|19337|19307|19337|19307|19337|19307|1
1632494530000|2021-09-24 14:42:10|19334|19304|19329|19299|19334|19304|19329|19299|3
1632494540000|2021-09-24 14:42:20|19326|19296|19328|19298|19328|19298|19326|19296|3
1632494550000|2021-09-24 14:42:30|19329|19299|19329|19299|19329|19299|19329|19299|1
1632494570000|2021-09-24 14:42:50|19331|19301|19326|19296|19331|19301|19326|19296|2
1632494580000|2021-09-24 14:43:00|19324|19294|19329|19299|19329|19299|19324|19294|3
1632494600000|2021-09-24 14:43:20|19330|19300|19337|19307|19337|19307|19330|19300|3
1632494610000|2021-09-24 14:43:30|19335|19305|19337|19307|19337|19307|19335|19305|2
1632494620000|2021-09-24 14:43:40|19335|19305|19335|19305|19335|19305|19335|19305|1
1632494630000|2021-09-24 14:43:50|19338|19308|19338|19308|19338|19308|19338|19308|1
1632494640000|2021-09-24 14:44:00|19340|19310|19340|19310|19340|19310|19340|19310|1
1632494700000|2021-09-24 14:45:00|19335|19305|19335|19305|19335|19305|19335|19305|1
1632494710000|2021-09-24 14:45:10|19333|19303|19328|19298|19333|19303|19328|19298|3
1632494720000|2021-09-24 14:45:20|19325|19295|19325|19295|19325|19295|19323|19293|3
1632494730000|2021-09-24 14:45:30|19327|19297|19327|19297|19330|19300|19327|19297|3
1632494740000|2021-09-24 14:45:40|19325|19295|19325|19295|19325|19295|19325|19295|1
1632494750000|2021-09-24 14:45:50|19327|19297|19327|19297|19327|19297|19327|19297|1
1632494770000|2021-09-24 14:46:10|19325|19295|19325|19295|19325|19295|19325|19295|1
1632494780000|2021-09-24 14:46:20|19322|19292|19313|19283|19322|19292|19313|19283|6
1632494790000|2021-09-24 14:46:30|19312|19282|19312|19282|19312|19282|19312|19282|1
1632494810000|2021-09-24 14:46:50|19310|19280|19312|19282|19312|19282|19309|19279|4
1632494820000|2021-09-24 14:47:00|19310|19280|19320|19290|19320|19290|19310|19280|6
1632494830000|2021-09-24 14:47:10|19319|19289|19319|19289|19319|19289|19317|19287|3
1632494840000|2021-09-24 14:47:20|19320|19290|19320|19290|19320|19290|19320|19290|1
1632494850000|2021-09-24 14:47:30|19323|19293|19327|19297|19327|19297|19323|19293|2
1632494860000|2021-09-24 14:47:40|19330|19300|19337|19307|19337|19307|19330|19300|4
1632494870000|2021-09-24 14:47:50|19335|19305|19335|19305|19337|19307|19333|19303|5
1632494890000|2021-09-24 14:48:10|19337|19307|19342|19312|19342|19312|19337|19307|3
1632494900000|2021-09-24 14:48:20|19340|19310|19342|19312|19345|19315|19340|19310|4
1632494910000|2021-09-24 14:48:30|19345|19315|19345|19315|19345|19315|19343|19313|3
1632494930000|2021-09-24 14:48:50|19347|19317|19354|19324|19354|19324|19347|19317|5
1632494940000|2021-09-24 14:49:00|19352|19322|19363|19333|19368|19338|19352|19322|8
1632494950000|2021-09-24 14:49:10|19362|19332|19358|19328|19362|19332|19358|19328|3
1632494960000|2021-09-24 14:49:20|19355|19325|19353|19323|19355|19325|19353|19323|4
1632494970000|2021-09-24 14:49:30|19352|19322|19348|19318|19352|19322|19348|19318|3
1632494980000|2021-09-24 14:49:40|19350|19320|19350|19320|19350|19320|19350|19320|1
1632495000000|2021-09-24 14:50:00|19348|19318|19350|19320|19350|19320|19348|19318|2
1632495010000|2021-09-24 14:50:10|19352|19322|19357|19327|19357|19327|19352|19322|4
1632495030000|2021-09-24 14:50:30|19355|19325|19355|19325|19355|19325|19355|19325|1
1632495040000|2021-09-24 14:50:40|19353|19323|19352|19322|19353|19323|19348|19318|4
1632495070000|2021-09-24 14:51:10|19350|19320|19345|19315|19350|19320|19345|19315|3
1632495080000|2021-09-24 14:51:20|19343|19313|19343|19313|19345|19315|19343|19313|3
1632495090000|2021-09-24 14:51:30|19345|19315|19345|19315|19345|19315|19345|19315|1
1632495110000|2021-09-24 14:51:50|19348|19318|19345|19315|19348|19318|19345|19315|2
1632495120000|2021-09-24 14:52:00|19348|19318|19355|19325|19355|19325|19348|19318|4
1632495130000|2021-09-24 14:52:10|19353|19323|19353|19323|19353|19323|19353|19323|1
1632495140000|2021-09-24 14:52:20|19355|19325|19358|19328|19358|19328|19355|19325|3
1632495160000|2021-09-24 14:52:40|19360|19330|19365|19335|19365|19335|19360|19330|4
1632495170000|2021-09-24 14:52:50|19363|19333|19363|19333|19363|19333|19363|19333|1
1632495180000|2021-09-24 14:53:00|19365|19335|19363|19333|19365|19335|19363|19333|2
1632495200000|2021-09-24 14:53:20|19365|19335|19368|19338|19368|19338|19363|19333|4
1632495210000|2021-09-24 14:53:30|19365|19335|19373|19343|19373|19343|19365|19335|4
1632495220000|2021-09-24 14:53:40|19371|19341|19373|19343|19383|19353|19371|19341|6
1632495240000|2021-09-24 14:54:00|19375|19345|19377|19347|19377|19347|19375|19345|2
1632495250000|2021-09-24 14:54:10|19378|19348|19380|19350|19380|19350|19378|19348|2
1632495260000|2021-09-24 14:54:20|19382|19352|19382|19352|19383|19353|19378|19348|5
1632495270000|2021-09-24 14:54:30|19385|19355|19385|19355|19387|19357|19385|19355|3
1632495280000|2021-09-24 14:54:40|19374|19344|19385|19355|19388|19358|19374|19344|8
1632495290000|2021-09-24 14:54:50|19383|19353|19376|19346|19383|19353|19376|19346|6
1632495300000|2021-09-24 14:55:00|19378|19348|19382|19352|19382|19352|19378|19348|3
1632495320000|2021-09-24 14:55:20|19385|19355|19388|19358|19393|19363|19383|19353|7
1632495330000|2021-09-24 14:55:30|19390|19360|19390|19360|19390|19360|19390|19360|1
1632495340000|2021-09-24 14:55:40|19391|19361|19400|19370|19402|19372|19391|19361|6
1632495350000|2021-09-24 14:55:50|19397|19367|19400|19370|19400|19370|19397|19367|2
1632495360000|2021-09-24 14:56:00|19402|19372|19400|19370|19402|19372|19400|19370|2
1632495370000|2021-09-24 14:56:10|19397|19367|19397|19367|19397|19367|19393|19363|5
1632495380000|2021-09-24 14:56:20|19400|19370|19400|19370|19400|19370|19400|19370|1
1632495390000|2021-09-24 14:56:30|19402|19372|19405|19375|19407|19377|19402|19372|4
1632495400000|2021-09-24 14:56:40|19407|19377|19405|19375|19409|19379|19405|19375|8
1632495410000|2021-09-24 14:56:50|19407|19377|19412|19382|19412|19382|19403|19373|7
1632495420000|2021-09-24 14:57:00|19409|19379|19415|19385|19415|19385|19409|19379|7
1632495430000|2021-09-24 14:57:10|19413|19383|19418|19388|19418|19388|19413|19383|3
1632495440000|2021-09-24 14:57:20|19415|19385|19413|19383|19415|19385|19413|19383|2
1632495450000|2021-09-24 14:57:30|19412|19382|19412|19382|19412|19382|19412|19382|1
1632495460000|2021-09-24 14:57:40|19415|19385|19417|19387|19417|19387|19415|19385|2
1632495470000|2021-09-24 14:57:50|19415|19385|19413|19383|19415|19385|19412|19382|5
1632495480000|2021-09-24 14:58:00|19415|19385|19418|19388|19418|19388|19413|19383|7
1632495500000|2021-09-24 14:58:20|19415|19385|19415|19385|19415|19385|19413|19383|3
1632495510000|2021-09-24 14:58:30|19417|19387|19413|19383|19417|19387|19413|19383|3
1632495520000|2021-09-24 14:58:40|19412|19382|19407|19377|19412|19382|19407|19377|4
1632495530000|2021-09-24 14:58:50|19405|19375|19402|19372|19405|19375|19400|19370|5
1632495540000|2021-09-24 14:59:00|19398|19368|19395|19365|19398|19368|19395|19365|3
1632495550000|2021-09-24 14:59:10|19397|19367|19397|19367|19397|19367|19397|19367|1
1632495560000|2021-09-24 14:59:20|19395|19365|19393|19363|19395|19365|19393|19363|4
1632495570000|2021-09-24 14:59:30|19395|19365|19395|19365|19395|19365|19393|19363|3
1632495580000|2021-09-24 14:59:40|19393|19363|19397|19367|19397|19367|19393|19363|5
1632495600000|2021-09-24 15:00:00|19400|19370|19400|19370|19400|19370|19400|19370|1
1632495610000|2021-09-24 15:00:10|19401|19371|19405|19375|19405|19375|19401|19371|3
1632495620000|2021-09-24 15:00:20|19406|19376|19413|19383|19413|19383|19406|19376|7
1632495630000|2021-09-24 15:00:30|19415|19385|19420|19390|19420|19390|19415|19385|3
1632495640000|2021-09-24 15:00:40|19418|19388|19418|19388|19418|19388|19418|19388|1
1632495650000|2021-09-24 15:00:50|19420|19390|19425|19395|19427|19397|19420|19390|9
1632495660000|2021-09-24 15:01:00|19427|19397|19425|19395|19427|19397|19425|19395|2
1632495670000|2021-09-24 15:01:10|19427|19397|19435|19405|19435|19405|19425|19395|9
1632495680000|2021-09-24 15:01:20|19437|19407|19432|19402|19437|19407|19432|19402|7
1632495690000|2021-09-24 15:01:30|19430|19400|19434|19404|19434|19404|19430|19400|3
1632495700000|2021-09-24 15:01:40|19428|19398|19413|19383|19428|19398|19413|19383|10
1632495710000|2021-09-24 15:01:50|19411|19381|19413|19383|19413|19383|19411|19381|2
1632495720000|2021-09-24 15:02:00|19415|19385|19423|19393|19425|19395|19413|19383|8
1632495730000|2021-09-24 15:02:10|19422|19392|19422|19392|19422|19392|19415|19385|5
1632495740000|2021-09-24 15:02:20|19413|19383|19418|19388|19420|19390|19413|19383|5
1632495750000|2021-09-24 15:02:30|19420|19390|19420|19390|19420|19390|19418|19388|3
1632495760000|2021-09-24 15:02:40|19417|19387|19400|19370|19417|19387|19400|19370|4
1632495770000|2021-09-24 15:02:50|19403|19373|19408|19378|19408|19378|19403|19373|4
1632495780000|2021-09-24 15:03:00|19410|19380|19413|19383|19413|19383|19408|19378|6
1632495790000|2021-09-24 15:03:10|19415|19385|19406|19376|19419|19389|19406|19376|6
1632495800000|2021-09-24 15:03:20|19405|19375|19403|19373|19405|19375|19403|19373|2
1632495820000|2021-09-24 15:03:40|19400|19370|19398|19368|19400|19370|19398|19368|2
1632495830000|2021-09-24 15:03:50|19400|19370|19402|19372|19402|19372|19400|19370|2
1632495840000|2021-09-24 15:04:00|19400|19370|19397|19367|19400|19370|19397|19367|2
1632495850000|2021-09-24 15:04:10|19395|19365|19396|19366|19396|19366|19393|19363|4
1632495860000|2021-09-24 15:04:20|19399|19369|19399|19369|19399|19369|19399|19369|1
1632495880000|2021-09-24 15:04:40|19401|19371|19404|19374|19406|19376|19401|19371|5
1632495890000|2021-09-24 15:04:50|19401|19371|19401|19371|19401|19371|19399|19369|3
1632495900000|2021-09-24 15:05:00|19399|19369|19406|19376|19406|19376|19399|19369|4
1632495920000|2021-09-24 15:05:20|19404|19374|19393|19363|19404|19374|19393|19363|5
1632495930000|2021-09-24 15:05:30|19391|19361|19381|19351|19391|19361|19381|19351|6
1632495940000|2021-09-24 15:05:40|19380|19350|19380|19350|19380|19350|19380|19350|1
1632495950000|2021-09-24 15:05:50|19381|19351|19389|19359|19389|19359|19381|19351|6
1632495960000|2021-09-24 15:06:00|19388|19358|19388|19358|19388|19358|19388|19358|1
1632495990000|2021-09-24 15:06:30|19386|19356|19386|19356|19386|19356|19386|19356|1
1632496000000|2021-09-24 15:06:40|19388|19358|19393|19363|19393|19363|19388|19358|4
1632496010000|2021-09-24 15:06:50|19391|19361|19393|19363|19393|19363|19391|19361|2
1632496020000|2021-09-24 15:07:00|19391|19361|19383|19353|19391|19361|19378|19348|8
1632496040000|2021-09-24 15:07:20|19381|19351|19381|19351|19381|19351|19381|19351|1
1632496050000|2021-09-24 15:07:30|19383|19353|19383|19353|19383|19353|19383|19353|1
1632496060000|2021-09-24 15:07:40|19384|19354|19386|19356|19386|19356|19384|19354|2
1632496090000|2021-09-24 15:08:10|19388|19358|19391|19361|19391|19361|19388|19358|4
1632496110000|2021-09-24 15:08:30|19393|19363|19396|19366|19396|19366|19393|19363|3
1632496140000|2021-09-24 15:09:00|19397|19367|19406|19376|19406|19376|19397|19367|6
1632496160000|2021-09-24 15:09:20|19404|19374|19401|19371|19404|19374|19401|19371|2
1632496170000|2021-09-24 15:09:30|19403|19373|19404|19374|19406|19376|19403|19373|3
1632496190000|2021-09-24 15:09:50|19403|19373|19398|19368|19403|19373|19398|19368|4
1632496200000|2021-09-24 15:10:00|19396|19366|19388|19358|19396|19366|19388|19358|4
1632496210000|2021-09-24 15:10:10|19389|19359|19391|19361|19391|19361|19389|19359|2
1632496220000|2021-09-24 15:10:20|19394|19364|19394|19364|19394|19364|19394|19364|1
1632496230000|2021-09-24 15:10:30|19392|19362|19392|19362|19392|19362|19392|19362|1
1632496240000|2021-09-24 15:10:40|19394|19364|19394|19364|19394|19364|19394|19364|1
1632496260000|2021-09-24 15:11:00|19392|19362|19388|19358|19392|19362|19386|19356|3
1632496270000|2021-09-24 15:11:10|19386|19356|19386|19356|19386|19356|19386|19356|1
1632496300000|2021-09-24 15:11:40|19388|19358|19388|19358|19388|19358|19388|19358|1
1632496310000|2021-09-24 15:11:50|19386|19356|19393|19363|19393|19363|19386|19356|4
1632496330000|2021-09-24 15:12:10|19394|19364|19398|19368|19398|19368|19394|19364|3
1632496340000|2021-09-24 15:12:20|19396|19366|19394|19364|19396|19366|19394|19364|2
1632496350000|2021-09-24 15:12:30|19396|19366|19395|19365|19396|19366|19394|19364|3
1632496360000|2021-09-24 15:12:40|19393|19363|19393|19363|19395|19365|19393|19363|3
1632496370000|2021-09-24 15:12:50|19395|19365|19396|19366|19396|19366|19395|19365|2
1632496380000|2021-09-24 15:13:00|19394|19364|19394|19364|19394|19364|19394|19364|1
1632496390000|2021-09-24 15:13:10|19391|19361|19386|19356|19391|19361|19386|19356|3
1632496400000|2021-09-24 15:13:20|19384|19354|19378|19348|19384|19354|19378|19348|2
1632496410000|2021-09-24 15:13:30|19381|19351|19381|19351|19381|19351|19379|19349|3
1632496420000|2021-09-24 15:13:40|19379|19349|19381|19351|19381|19351|19379|19349|2
1632496430000|2021-09-24 15:13:50|19383|19353|19391|19361|19391|19361|19379|19349|9
1632496450000|2021-09-24 15:14:10|19388|19358|19379|19349|19388|19358|19374|19344|8
1632496460000|2021-09-24 15:14:20|19378|19348|19371|19341|19378|19348|19371|19341|5
1632496470000|2021-09-24 15:14:30|19369|19339|19369|19339|19369|19339|19369|19339|1
1632496480000|2021-09-24 15:14:40|19371|19341|19363|19333|19373|19343|19363|19333|8
1632496490000|2021-09-24 15:14:50|19361|19331|19368|19338|19368|19338|19360|19330|6
1632496500000|2021-09-24 15:15:00|19371|19341|19370|19340|19371|19341|19368|19338|3
1632496510000|2021-09-24 15:15:10|19368|19338|19361|19331|19368|19338|19361|19331|5
1632496520000|2021-09-24 15:15:20|19359|19329|19363|19333|19363|19333|19359|19329|3
1632496530000|2021-09-24 15:15:30|19366|19336|19363|19333|19366|19336|19363|19333|3
1632496540000|2021-09-24 15:15:40|19361|19331|19366|19336|19366|19336|19361|19331|4
1632496550000|2021-09-24 15:15:50|19368|19338|19365|19335|19368|19338|19365|19335|3
1632496560000|2021-09-24 15:16:00|19363|19333|19368|19338|19368|19338|19363|19333|3
1632496570000|2021-09-24 15:16:10|19366|19336|19366|19336|19366|19336|19366|19336|1
1632496580000|2021-09-24 15:16:20|19369|19339|19369|19339|19369|19339|19369|19339|1
1632496590000|2021-09-24 15:16:30|19367|19337|19358|19328|19367|19337|19358|19328|7
1632496600000|2021-09-24 15:16:40|19356|19326|19354|19324|19356|19326|19354|19324|2
1632496610000|2021-09-24 15:16:50|19356|19326|19358|19328|19358|19328|19354|19324|4
1632496620000|2021-09-24 15:17:00|19361|19331|19361|19331|19366|19336|19361|19331|7
1632496630000|2021-09-24 15:17:10|19363|19333|19366|19336|19366|19336|19361|19331|5
1632496640000|2021-09-24 15:17:20|19364|19334|19365|19335|19365|19335|19363|19333|3
1632496650000|2021-09-24 15:17:30|19364|19334|19368|19338|19368|19338|19364|19334|3
1632496660000|2021-09-24 15:17:40|19370|19340|19368|19338|19371|19341|19368|19338|5
1632496670000|2021-09-24 15:17:50|19371|19341|19369|19339|19371|19341|19368|19338|6
1632496680000|2021-09-24 15:18:00|19371|19341|19379|19349|19379|19349|19369|19339|9
1632496690000|2021-09-24 15:18:10|19381|19351|19378|19348|19381|19351|19378|19348|9
1632496710000|2021-09-24 15:18:30|19376|19346|19378|19348|19378|19348|19376|19346|2
1632496740000|2021-09-24 15:19:00|19376|19346|19374|19344|19376|19346|19374|19344|2
1632496760000|2021-09-24 15:19:20|19373|19343|19364|19334|19373|19343|19359|19329|5
1632496770000|2021-09-24 15:19:30|19366|19336|19364|19334|19366|19336|19364|19334|4
1632496780000|2021-09-24 15:19:40|19363|19333|19361|19331|19363|19333|19361|19331|2
1632496790000|2021-09-24 15:19:50|19359|19329|19356|19326|19359|19329|19356|19326|2
1632496800000|2021-09-24 15:20:00|19354|19324|19368|19338|19368|19338|19354|19324|7
1632496810000|2021-09-24 15:20:10|19369|19339|19368|19338|19371|19341|19368|19338|3
1632496820000|2021-09-24 15:20:20|19366|19336|19371|19341|19373|19343|19366|19336|5
1632496840000|2021-09-24 15:20:40|19373|19343|19371|19341|19373|19343|19371|19341|2
1632496850000|2021-09-24 15:20:50|19373|19343|19371|19341|19373|19343|19371|19341|4
1632496860000|2021-09-24 15:21:00|19369|19339|19366|19336|19369|19339|19366|19336|2
1632496870000|2021-09-24 15:21:10|19368|19338|19373|19343|19373|19343|19368|19338|4
1632496880000|2021-09-24 15:21:20|19374|19344|19376|19346|19376|19346|19374|19344|4
1632496890000|2021-09-24 15:21:30|19374|19344|19371|19341|19374|19344|19371|19341|2
1632496910000|2021-09-24 15:21:50|19373|19343|19378|19348|19378|19348|19373|19343|2
1632496920000|2021-09-24 15:22:00|19381|19351|19378|19348|19381|19351|19376|19346|7
1632496930000|2021-09-24 15:22:10|19376|19346|19376|19346|19376|19346|19376|19346|1
1632496960000|2021-09-24 15:22:40|19378|19348|19378|19348|19378|19348|19378|19348|1
1632496970000|2021-09-24 15:22:50|19380|19350|19378|19348|19380|19350|19378|19348|2
1632496980000|2021-09-24 15:23:00|19381|19351|19384|19354|19384|19354|19381|19351|3
1632496990000|2021-09-24 15:23:10|19381|19351|19381|19351|19381|19351|19379|19349|3
1632497010000|2021-09-24 15:23:30|19379|19349|19379|19349|19379|19349|19378|19348|3
1632497020000|2021-09-24 15:23:40|19381|19351|19381|19351|19381|19351|19381|19351|1
1632497030000|2021-09-24 15:23:50|19378|19348|19378|19348|19378|19348|19378|19348|1
1632497040000|2021-09-24 15:24:00|19381|19351|19381|19351|19381|19351|19381|19351|1
1632497050000|2021-09-24 15:24:10|19383|19353|19381|19351|19383|19353|19378|19348|5
1632497060000|2021-09-24 15:24:20|19380|19350|19373|19343|19380|19350|19373|19343|5
1632497070000|2021-09-24 15:24:30|19371|19341|19368|19338|19371|19341|19368|19338|4
1632497080000|2021-09-24 15:24:40|19366|19336|19359|19329|19366|19336|19359|19329|7
1632497090000|2021-09-24 15:24:50|19361|19331|19361|19331|19364|19334|19361|19331|5
1632497100000|2021-09-24 15:25:00|19363|19333|19368|19338|19368|19338|19363|19333|3
1632497110000|2021-09-24 15:25:10|19370|19340|19371|19341|19375|19345|19370|19340|5
1632497120000|2021-09-24 15:25:20|19373|19343|19375|19345|19375|19345|19373|19343|2
1632497130000|2021-09-24 15:25:30|19373|19343|19383|19353|19383|19353|19373|19343|8
1632497140000|2021-09-24 15:25:40|19381|19351|19378|19348|19381|19351|19378|19348|3
1632497160000|2021-09-24 15:26:00|19380|19350|19389|19359|19389|19359|19380|19350|6
1632497170000|2021-09-24 15:26:10|19391|19361|19393|19363|19393|19363|19391|19361|2
1632497190000|2021-09-24 15:26:30|19390|19360|19390|19360|19390|19360|19390|19360|1
1632497210000|2021-09-24 15:26:50|19388|19358|19384|19354|19388|19358|19384|19354|3
1632497220000|2021-09-24 15:27:00|19386|19356|19393|19363|19393|19363|19386|19356|4
1632497230000|2021-09-24 15:27:10|19391|19361|19391|19361|19391|19361|19391|19361|1
1632497240000|2021-09-24 15:27:20|19393|19363|19393|19363|19393|19363|19393|19363|1
1632497250000|2021-09-24 15:27:30|19394|19364|19394|19364|19399|19369|19394|19364|5
1632497270000|2021-09-24 15:27:50|19393|19363|19393|19363|19393|19363|19391|19361|3
1632497280000|2021-09-24 15:28:00|19394|19364|19401|19371|19401|19371|19394|19364|4
1632497290000|2021-09-24 15:28:10|19403|19373|19398|19368|19403|19373|19398|19368|3
1632497300000|2021-09-24 15:28:20|19401|19371|19401|19371|19405|19375|19401|19371|7
1632497310000|2021-09-24 15:28:30|19403|19373|19401|19371|19403|19373|19401|19371|4
1632497320000|2021-09-24 15:28:40|19398|19368|19398|19368|19398|19368|19398|19368|1
1632497330000|2021-09-24 15:28:50|19401|19371|19398|19368|19401|19371|19398|19368|2
1632497340000|2021-09-24 15:29:00|19403|19373|19398|19368|19403|19373|19398|19368|4
1632497350000|2021-09-24 15:29:10|19401|19371|19401|19371|19401|19371|19401|19371|1
1632497360000|2021-09-24 15:29:20|19399|19369|19399|19369|19399|19369|19399|19369|1
1632497370000|2021-09-24 15:29:30|19401|19371|19406|19376|19406|19376|19401|19371|3
1632497380000|2021-09-24 15:29:40|19408|19378|19408|19378|19408|19378|19408|19378|1
1632497390000|2021-09-24 15:29:50|19406|19376|19406|19376|19406|19376|19406|19376|1
1632497400000|2021-09-24 15:30:00|19408|19378|19411|19381|19411|19381|19408|19378|3
1632497410000|2021-09-24 15:30:10|19410|19380|19406|19376|19410|19380|19406|19376|4
1632497420000|2021-09-24 15:30:20|19405|19375|19405|19375|19405|19375|19405|19375|1
1632497430000|2021-09-24 15:30:30|19403|19373|19397|19367|19403|19373|19393|19363|6
1632497440000|2021-09-24 15:30:40|19391|19361|19393|19363|19393|19363|19391|19361|2
1632497450000|2021-09-24 15:30:50|19396|19366|19396|19366|19401|19371|19396|19366|5
1632497460000|2021-09-24 15:31:00|19398|19368|19394|19364|19398|19368|19394|19364|2
1632497470000|2021-09-24 15:31:10|19393|19363|19393|19363|19393|19363|19393|19363|1
1632497490000|2021-09-24 15:31:30|19390|19360|19386|19356|19393|19363|19383|19353|6
1632497510000|2021-09-24 15:31:50|19384|19354|19383|19353|19386|19356|19383|19353|3
1632497520000|2021-09-24 15:32:00|19385|19355|19385|19355|19385|19355|19385|19355|1
1632497540000|2021-09-24 15:32:20|19383|19353|19383|19353|19383|19353|19383|19353|1
1632497590000|2021-09-24 15:33:10|19381|19351|19381|19351|19381|19351|19381|19351|1
1632497640000|2021-09-24 15:34:00|19383|19353|19386|19356|19386|19356|19383|19353|2
1632497710000|2021-09-24 15:35:10|19384|19354|19381|19351|19384|19354|19378|19348|3
1632497750000|2021-09-24 15:35:50|19379|19349|19379|19349|19379|19349|19379|19349|1
1632497760000|2021-09-24 15:36:00|19375|19345|19371|19341|19375|19345|19371|19341|4
1632497770000|2021-09-24 15:36:10|19368|19338|19366|19336|19368|19338|19363|19333|4
1632497780000|2021-09-24 15:36:20|19368|19338|19371|19341|19371|19341|19368|19338|3
1632497790000|2021-09-24 15:36:30|19369|19339|19369|19339|19369|19339|19369|19339|1
1632497810000|2021-09-24 15:36:50|19368|19338|19368|19338|19368|19338|19368|19338|1
1632497820000|2021-09-24 15:37:00|19365|19335|19366|19336|19366|19336|19363|19333|3
1632497830000|2021-09-24 15:37:10|19368|19338|19369|19339|19369|19339|19366|19336|3
1632497840000|2021-09-24 15:37:20|19366|19336|19369|19339|19371|19341|19366|19336|3
1632497850000|2021-09-24 15:37:30|19371|19341|19371|19341|19371|19341|19371|19341|1
1632497860000|2021-09-24 15:37:40|19369|19339|19369|19339|19369|19339|19369|19339|1
1632497870000|2021-09-24 15:37:50|19368|19338|19368|19338|19368|19338|19368|19338|1
1632497880000|2021-09-24 15:38:00|19366|19336|19366|19336|19366|19336|19366|19336|1
1632497900000|2021-09-24 15:38:20|19368|19338|19368|19338|19368|19338|19368|19338|1
1632497910000|2021-09-24 15:38:30|19366|19336|19366|19336|19366|19336|19366|19336|1
1632497920000|2021-09-24 15:38:40|19368|19338|19368|19338|19368|19338|19368|19338|1
1632497940000|2021-09-24 15:39:00|19371|19341|19373|19343|19375|19345|19368|19338|8
1632497950000|2021-09-24 15:39:10|19376|19346|19373|19343|19378|19348|19373|19343|5
1632497960000|2021-09-24 15:39:20|19376|19346|19376|19346|19376|19346|19376|19346|1
1632497970000|2021-09-24 15:39:30|19374|19344|19374|19344|19374|19344|19374|19344|1
1632497980000|2021-09-24 15:39:40|19373|19343|19371|19341|19373|19343|19371|19341|2
1632498000000|2021-09-24 15:40:00|19369|19339|19369|19339|19369|19339|19369|19339|1
1632498010000|2021-09-24 15:40:10|19368|19338|19358|19328|19368|19338|19358|19328|6
1632498020000|2021-09-24 15:40:20|19361|19331|19361|19331|19361|19331|19361|19331|1
1632498030000|2021-09-24 15:40:30|19358|19328|19358|19328|19358|19328|19358|19328|1
1632498050000|2021-09-24 15:40:50|19356|19326|19349|19319|19356|19326|19349|19319|4
1632498060000|2021-09-24 15:41:00|19340|19310|19356|19326|19356|19326|19340|19310|7
1632498070000|2021-09-24 15:41:10|19354|19324|19358|19328|19358|19328|19354|19324|3
1632498080000|2021-09-24 15:41:20|19359|19329|19364|19334|19364|19334|19359|19329|4
1632498090000|2021-09-24 15:41:30|19363|19333|19363|19333|19363|19333|19363|19333|1
1632498120000|2021-09-24 15:42:00|19368|19338|19363|19333|19368|19338|19363|19333|2
1632498130000|2021-09-24 15:42:10|19364|19334|19366|19336|19366|19336|19364|19334|2
1632498140000|2021-09-24 15:42:20|19363|19333|19366|19336|19366|19336|19363|19333|2
1632498170000|2021-09-24 15:42:50|19363|19333|19363|19333|19363|19333|19363|19333|1
1632498180000|2021-09-24 15:43:00|19366|19336|19371|19341|19371|19341|19366|19336|3
1632498190000|2021-09-24 15:43:10|19373|19343|19376|19346|19376|19346|19373|19343|5
1632498200000|2021-09-24 15:43:20|19378|19348|19374|19344|19378|19348|19374|19344|5
1632498210000|2021-09-24 15:43:30|19376|19346|19380|19350|19380|19350|19374|19344|5
1632498220000|2021-09-24 15:43:40|19383|19353|19383|19353|19383|19353|19383|19353|1
1632498230000|2021-09-24 15:43:50|19380|19350|19380|19350|19380|19350|19380|19350|1
1632498240000|2021-09-24 15:44:00|19383|19353|19383|19353|19383|19353|19383|19353|1
1632498290000|2021-09-24 15:44:50|19384|19354|19386|19356|19386|19356|19384|19354|2
1632498300000|2021-09-24 15:45:00|19384|19354|19381|19351|19384|19354|19381|19351|3
1632498310000|2021-09-24 15:45:10|19383|19353|19381|19351|19383|19353|19381|19351|4
1632498320000|2021-09-24 15:45:20|19383|19353|19383|19353|19383|19353|19383|19353|1
1632498340000|2021-09-24 15:45:40|19381|19351|19379|19349|19383|19353|19379|19349|10
1632498350000|2021-09-24 15:45:50|19376|19346|19379|19349|19379|19349|19376|19346|2
1632498360000|2021-09-24 15:46:00|19374|19344|19378|19348|19379|19349|19374|19344|4
1632498370000|2021-09-24 15:46:10|19376|19346|19376|19346|19376|19346|19376|19346|1
1632498380000|2021-09-24 15:46:20|19375|19345|19375|19345|19375|19345|19375|19345|1
1632498390000|2021-09-24 15:46:30|19373|19343|19369|19339|19373|19343|19369|19339|3
1632498400000|2021-09-24 15:46:40|19368|19338|19368|19338|19368|19338|19368|19338|1
1632498410000|2021-09-24 15:46:50|19371|19341|19371|19341|19371|19341|19371|19341|1
1632498420000|2021-09-24 15:47:00|19373|19343|19373|19343|19373|19343|19373|19343|1
1632498460000|2021-09-24 15:47:40|19376|19346|19373|19343|19376|19346|19373|19343|2
1632498480000|2021-09-24 15:48:00|19376|19346|19376|19346|19379|19349|19376|19346|3
1632498500000|2021-09-24 15:48:20|19378|19348|19376|19346|19378|19348|19376|19346|2
1632498510000|2021-09-24 15:48:30|19378|19348|19378|19348|19378|19348|19376|19346|5
1632498520000|2021-09-24 15:48:40|19381|19351|19393|19363|19393|19363|19381|19351|3
1632498530000|2021-09-24 15:48:50|19394|19364|19393|19363|19397|19367|19388|19358|5
1632498540000|2021-09-24 15:49:00|19394|19364|19403|19373|19403|19373|19394|19364|4
1632498550000|2021-09-24 15:49:10|19406|19376|19408|19378|19408|19378|19404|19374|6
1632498560000|2021-09-24 15:49:20|19411|19381|19411|19381|19413|19383|19408|19378|5
1632498570000|2021-09-24 15:49:30|19413|19383|19416|19386|19416|19386|19413|19383|2
1632498580000|2021-09-24 15:49:40|19413|19383|19421|19391|19421|19391|19413|19383|5
1632498590000|2021-09-24 15:49:50|19419|19389|19421|19391|19423|19393|19416|19386|6
1632498600000|2021-09-24 15:50:00|19428|19398|19423|19393|19429|19399|19419|19389|5
1632498620000|2021-09-24 15:50:20|19432|19402|19423|19393|19432|19402|19423|19393|3
1632498640000|2021-09-24 15:50:40|19418|19388|19416|19386|19420|19390|19416|19386|6
1632498650000|2021-09-24 15:50:50|19414|19384|19416|19386|19416|19386|19414|19384|2
1632498660000|2021-09-24 15:51:00|19418|19388|19416|19386|19418|19388|19416|19386|2
1632498670000|2021-09-24 15:51:10|19413|19383|19413|19383|19413|19383|19413|19383|1
1632498680000|2021-09-24 15:51:20|19410|19380|19410|19380|19410|19380|19410|19380|1
1632498690000|2021-09-24 15:51:30|19411|19381|19416|19386|19416|19386|19411|19381|3
1632498700000|2021-09-24 15:51:40|19418|19388|19418|19388|19418|19388|19418|19388|1
1632498720000|2021-09-24 15:52:00|19415|19385|19413|19383|19415|19385|19413|19383|2
1632498770000|2021-09-24 15:52:50|19410|19380|19410|19380|19410|19380|19410|19380|1
1632498780000|2021-09-24 15:53:00|19413|19383|19413|19383|19413|19383|19413|19383|1
1632498790000|2021-09-24 15:53:10|19414|19384|19415|19385|19416|19386|19414|19384|3
1632498850000|2021-09-24 15:54:10|19416|19386|19416|19386|19416|19386|19416|19386|1
1632498860000|2021-09-24 15:54:20|19414|19384|19418|19388|19418|19388|19413|19383|3
1632498870000|2021-09-24 15:54:30|19420|19390|19420|19390|19420|19390|19420|19390|1
1632498880000|2021-09-24 15:54:40|19421|19391|19421|19391|19421|19391|19421|19391|1
1632498890000|2021-09-24 15:54:50|19420|19390|19420|19390|19420|19390|19418|19388|3
1632498900000|2021-09-24 15:55:00|19418|19388|19408|19378|19418|19388|19408|19378|3
1632498910000|2021-09-24 15:55:10|19404|19374|19394|19364|19408|19378|19394|19364|5
1632498920000|2021-09-24 15:55:20|19396|19366|19400|19370|19403|19373|19396|19366|4
1632498930000|2021-09-24 15:55:30|19398|19368|19405|19375|19405|19375|19398|19368|4
1632498940000|2021-09-24 15:55:40|19403|19373|19405|19375|19405|19375|19403|19373|2
1632498950000|2021-09-24 15:55:50|19404|19374|19402|19372|19404|19374|19402|19372|2
1632498960000|2021-09-24 15:56:00|19401|19371|19395|19365|19401|19371|19393|19363|5
1632498970000|2021-09-24 15:56:10|19398|19368|19411|19381|19411|19381|19398|19368|4
1632498980000|2021-09-24 15:56:20|19413|19383|19416|19386|19421|19391|19413|19383|7
1632498990000|2021-09-24 15:56:30|19413|19383|19413|19383|19413|19383|19413|19383|1
1632499010000|2021-09-24 15:56:50|19419|19389|19418|19388|19420|19390|19418|19388|3
1632499020000|2021-09-24 15:57:00|19413|19383|19411|19381|19413|19383|19410|19380|3
1632499030000|2021-09-24 15:57:10|19413|19383|19413|19383|19413|19383|19413|19383|1
1632499040000|2021-09-24 15:57:20|19414|19384|19416|19386|19416|19386|19414|19384|2
1632499050000|2021-09-24 15:57:30|19415|19385|19413|19383|19415|19385|19413|19383|2
1632499080000|2021-09-24 15:58:00|19410|19380|19404|19374|19410|19380|19404|19374|3
1632499090000|2021-09-24 15:58:10|19399|19369|19400|19370|19400|19370|19398|19368|3
1632499100000|2021-09-24 15:58:20|19396|19366|19396|19366|19397|19367|19396|19366|3
1632499110000|2021-09-24 15:58:30|19398|19368|19395|19365|19398|19368|19395|19365|2
1632499120000|2021-09-24 15:58:40|19393|19363|19388|19358|19393|19363|19388|19358|4
1632499130000|2021-09-24 15:58:50|19389|19359|19398|19368|19399|19369|19389|19359|6
1632499140000|2021-09-24 15:59:00|19403|19373|19400|19370|19403|19373|19400|19370|2
1632499150000|2021-09-24 15:59:10|19398|19368|19398|19368|19398|19368|19395|19365|3
1632499160000|2021-09-24 15:59:20|19396|19366|19398|19368|19398|19368|19393|19363|3
1632499170000|2021-09-24 15:59:30|19396|19366|19395|19365|19396|19366|19393|19363|3
1632499180000|2021-09-24 15:59:40|19398|19368|19398|19368|19398|19368|19398|19368|1
1632499190000|2021-09-24 15:59:50|19393|19363|19386|19356|19393|19363|19386|19356|6
1632499200000|2021-09-24 16:00:00|19385|19355|19385|19355|19385|19355|19385|19355|1
1632499220000|2021-09-24 16:00:20|19383|19353|19375|19345|19383|19353|19375|19345|5
1632499230000|2021-09-24 16:00:30|19378|19348|19378|19348|19378|19348|19378|19348|1
1632499240000|2021-09-24 16:00:40|19381|19351|19381|19351|19381|19351|19381|19351|1
1632499270000|2021-09-24 16:01:10|19379|19349|19378|19348|19379|19349|19378|19348|2
1632499290000|2021-09-24 16:01:30|19376|19346|19373|19343|19376|19346|19373|19343|2
1632499300000|2021-09-24 16:01:40|19371|19341|19365|19335|19371|19341|19358|19328|9
1632499310000|2021-09-24 16:01:50|19368|19338|19368|19338|19368|19338|19368|19338|1
1632499330000|2021-09-24 16:02:10|19366|19336|19366|19336|19366|19336|19366|19336|1
1632499340000|2021-09-24 16:02:20|19363|19333|19368|19338|19368|19338|19363|19333|3
1632499350000|2021-09-24 16:02:30|19366|19336|19358|19328|19366|19336|19358|19328|4
1632499360000|2021-09-24 16:02:40|19356|19326|19355|19325|19356|19326|19353|19323|3
1632499380000|2021-09-24 16:03:00|19358|19328|19361|19331|19361|19331|19358|19328|2
1632499390000|2021-09-24 16:03:10|19363|19333|19365|19335|19365|19335|19363|19333|2
1632499400000|2021-09-24 16:03:20|19368|19338|19368|19338|19368|19338|19368|19338|1
1632499420000|2021-09-24 16:03:40|19365|19335|19365|19335|19365|19335|19365|19335|1
1632499430000|2021-09-24 16:03:50|19363|19333|19363|19333|19363|19333|19363|19333|1
1632499440000|2021-09-24 16:04:00|19365|19335|19369|19339|19369|19339|19365|19335|2
1632499450000|2021-09-24 16:04:10|19368|19338|19368|19338|19368|19338|19368|19338|1
1632499460000|2021-09-24 16:04:20|19365|19335|19363|19333|19365|19335|19363|19333|2
1632499470000|2021-09-24 16:04:30|19365|19335|19365|19335|19365|19335|19365|19335|1
1632499510000|2021-09-24 16:05:10|19366|19336|19369|19339|19369|19339|19366|19336|2
1632499530000|2021-09-24 16:05:30|19371|19341|19375|19345|19375|19345|19371|19341|3
1632499550000|2021-09-24 16:05:50|19378|19348|19378|19348|19378|19348|19378|19348|1
1632499560000|2021-09-24 16:06:00|19379|19349|19379|19349|19379|19349|19379|19349|1
1632499580000|2021-09-24 16:06:20|19381|19351|19381|19351|19381|19351|19381|19351|1
1632499590000|2021-09-24 16:06:30|19379|19349|19379|19349|19379|19349|19379|19349|1
1632499630000|2021-09-24 16:07:10|19376|19346|19376|19346|19376|19346|19376|19346|1
1632499640000|2021-09-24 16:07:20|19375|19345|19375|19345|19375|19345|19375|19345|1
1632499650000|2021-09-24 16:07:30|19376|19346|19376|19346|19376|19346|19376|19346|1
1632499670000|2021-09-24 16:07:50|19378|19348|19379|19349|19379|19349|19378|19348|2
1632499680000|2021-09-24 16:08:00|19381|19351|19386|19356|19386|19356|19381|19351|2
1632499690000|2021-09-24 16:08:10|19388|19358|19388|19358|19388|19358|19388|19358|1
1632499720000|2021-09-24 16:08:40|19386|19356|19386|19356|19386|19356|19386|19356|1
1632499780000|2021-09-24 16:09:40|19383|19353|19383|19353|19383|19353|19381|19351|3
1632499810000|2021-09-24 16:10:10|19384|19354|19389|19359|19389|19359|19384|19354|5
1632499830000|2021-09-24 16:10:30|19388|19358|19389|19359|19389|19359|19388|19358|2
1632499840000|2021-09-24 16:10:40|19391|19361|19389|19359|19391|19361|19389|19359|2
1632499850000|2021-09-24 16:10:50|19391|19361|19391|19361|19391|19361|19391|19361|1
1632499860000|2021-09-24 16:11:00|19388|19358|19383|19353|19388|19358|19383|19353|2
1632499910000|2021-09-24 16:11:50|19386|19356|19385|19355|19386|19356|19385|19355|2
1632499920000|2021-09-24 16:12:00|19383|19353|19378|19348|19383|19353|19378|19348|3
1632499930000|2021-09-24 16:12:10|19376|19346|19374|19344|19376|19346|19374|19344|2
1632499940000|2021-09-24 16:12:20|19373|19343|19370|19340|19373|19343|19368|19338|4
1632499950000|2021-09-24 16:12:30|19371|19341|19373|19343|19373|19343|19371|19341|2
1632499960000|2021-09-24 16:12:40|19374|19344|19374|19344|19374|19344|19374|19344|1
1632499980000|2021-09-24 16:13:00|19376|19346|19384|19354|19384|19354|19376|19346|3
1632499990000|2021-09-24 16:13:10|19386|19356|19389|19359|19389|19359|19386|19356|7
1632500000000|2021-09-24 16:13:20|19386|19356|19386|19356|19389|19359|19386|19356|3
1632500020000|2021-09-24 16:13:40|19383|19353|19383|19353|19383|19353|19383|19353|1
1632500030000|2021-09-24 16:13:50|19386|19356|19386|19356|19386|19356|19386|19356|1
1632500040000|2021-09-24 16:14:00|19388|19358|19388|19358|19388|19358|19388|19358|1
1632500080000|2021-09-24 16:14:40|19386|19356|19384|19354|19386|19356|19384|19354|2
1632500100000|2021-09-24 16:15:00|19386|19356|19386|19356|19386|19356|19386|19356|1
1632500110000|2021-09-24 16:15:10|19384|19354|19386|19356|19386|19356|19384|19354|8
1632500120000|2021-09-24 16:15:20|19384|19354|19388|19358|19388|19358|19384|19354|3
1632500130000|2021-09-24 16:15:30|19391|19361|19389|19359|19391|19361|19389|19359|2
1632500140000|2021-09-24 16:15:40|19386|19356|19381|19351|19386|19356|19381|19351|3
1632500150000|2021-09-24 16:15:50|19383|19353|19381|19351|19383|19353|19381|19351|2
1632500160000|2021-09-24 16:16:00|19378|19348|19378|19348|19378|19348|19378|19348|1
1632500170000|2021-09-24 16:16:10|19381|19351|19370|19340|19381|19351|19370|19340|3
1632500180000|2021-09-24 16:16:20|19366|19336|19366|19336|19368|19338|19363|19333|5
1632500190000|2021-09-24 16:16:30|19364|19334|19361|19331|19364|19334|19361|19331|2
1632500200000|2021-09-24 16:16:40|19364|19334|19368|19338|19368|19338|19362|19332|5
1632500210000|2021-09-24 16:16:50|19364|19334|19363|19333|19364|19334|19363|19333|2
1632500220000|2021-09-24 16:17:00|19361|19331|19357|19327|19361|19331|19357|19327|3
1632500230000|2021-09-24 16:17:10|19356|19326|19353|19323|19356|19326|19353|19323|3
1632500240000|2021-09-24 16:17:20|19347|19317|19330|19300|19350|19320|19330|19300|8
1632500250000|2021-09-24 16:17:30|19328|19298|19328|19298|19330|19300|19319|19289|8
1632500260000|2021-09-24 16:17:40|19331|19301|19328|19298|19338|19308|19328|19298|9
1632500270000|2021-09-24 16:17:50|19324|19294|19329|19299|19329|19299|19324|19294|4
1632500280000|2021-09-24 16:18:00|19331|19301|19333|19303|19333|19303|19329|19299|4
1632500290000|2021-09-24 16:18:10|19336|19306|19338|19308|19338|19308|19336|19306|2
1632500300000|2021-09-24 16:18:20|19335|19305|19322|19292|19335|19305|19322|19292|8
1632500310000|2021-09-24 16:18:30|19319|19289|19318|19288|19319|19289|19316|19286|3
1632500320000|2021-09-24 16:18:40|19316|19286|19316|19286|19318|19288|19314|19284|5
1632500330000|2021-09-24 16:18:50|19318|19288|19318|19288|19318|19288|19314|19284|5
1632500340000|2021-09-24 16:19:00|19316|19286|19318|19288|19318|19288|19316|19286|2
1632500360000|2021-09-24 16:19:20|19319|19289|19316|19286|19319|19289|19316|19286|3
1632500370000|2021-09-24 16:19:30|19313|19283|19313|19283|19313|19283|19313|19283|1
1632500380000|2021-09-24 16:19:40|19316|19286|19321|19291|19321|19291|19316|19286|3
1632500400000|2021-09-24 16:20:00|19325|19295|19331|19301|19331|19301|19325|19295|3
1632500410000|2021-09-24 16:20:10|19328|19298|19326|19296|19328|19298|19326|19296|2
1632500420000|2021-09-24 16:20:20|19328|19298|19328|19298|19328|19298|19328|19298|1
1632500440000|2021-09-24 16:20:40|19326|19296|19326|19296|19326|19296|19326|19296|1
1632500450000|2021-09-24 16:20:50|19324|19294|19326|19296|19326|19296|19324|19294|2
1632500470000|2021-09-24 16:21:10|19324|19294|19320|19290|19324|19294|19320|19290|3
1632500480000|2021-09-24 16:21:20|19323|19293|19326|19296|19326|19296|19323|19293|2
1632500490000|2021-09-24 16:21:30|19325|19295|19323|19293|19325|19295|19323|19293|2
1632500510000|2021-09-24 16:21:50|19321|19291|19321|19291|19321|19291|19321|19291|1
1632500520000|2021-09-24 16:22:00|19318|19288|19316|19286|19318|19288|19316|19286|2
1632500530000|2021-09-24 16:22:10|19314|19284|19318|19288|19318|19288|19314|19284|5
1632500540000|2021-09-24 16:22:20|19319|19289|19318|19288|19319|19289|19318|19288|2
1632500550000|2021-09-24 16:22:30|19319|19289|19323|19293|19323|19293|19319|19289|3
1632500560000|2021-09-24 16:22:40|19324|19294|19324|19294|19326|19296|19321|19291|5
1632500570000|2021-09-24 16:22:50|19321|19291|19318|19288|19324|19294|19318|19288|8
1632500580000|2021-09-24 16:23:00|19316|19286|19316|19286|19316|19286|19316|19286|1
1632500590000|2021-09-24 16:23:10|19314|19284|19308|19278|19316|19286|19306|19276|8
1632500600000|2021-09-24 16:23:20|19311|19281|19313|19283|19313|19283|19311|19281|2
1632500610000|2021-09-24 16:23:30|19311|19281|19301|19271|19311|19281|19301|19271|11
1632500620000|2021-09-24 16:23:40|19299|19269|19303|19273|19303|19273|19296|19266|13
1632500630000|2021-09-24 16:23:50|19301|19271|19301|19271|19303|19273|19299|19269|11
1632500640000|2021-09-24 16:24:00|19299|19269|19293|19263|19299|19269|19291|19261|10
1632500650000|2021-09-24 16:24:10|19294|19264|19298|19268|19298|19268|19293|19263|6
1632500660000|2021-09-24 16:24:20|19296|19266|19293|19263|19296|19266|19293|19263|3
1632500670000|2021-09-24 16:24:30|19295|19265|19293|19263|19295|19265|19290|19260|6
1632500680000|2021-09-24 16:24:40|19288|19258|19288|19258|19293|19263|19288|19258|4
1632500690000|2021-09-24 16:24:50|19289|19259|19291|19261|19291|19261|19289|19259|2
1632500700000|2021-09-24 16:25:00|19294|19264|19301|19271|19303|19273|19294|19264|16
1632500710000|2021-09-24 16:25:10|19303|19273|19304|19274|19304|19274|19301|19271|6
1632500720000|2021-09-24 16:25:20|19302|19272|19303|19273|19303|19273|19300|19270|9
1632500730000|2021-09-24 16:25:30|19306|19276|19304|19274|19306|19276|19304|19274|2
1632500740000|2021-09-24 16:25:40|19303|19273|19303|19273|19303|19273|19303|19273|1
1632500750000|2021-09-24 16:25:50|19306|19276|19306|19276|19308|19278|19303|19273|4
1632500760000|2021-09-24 16:26:00|19308|19278|19308|19278|19309|19279|19306|19276|4
1632500770000|2021-09-24 16:26:10|19306|19276|19304|19274|19306|19276|19304|19274|2
1632500780000|2021-09-24 16:26:20|19299|19269|19303|19273|19303|19273|19299|19269|4
1632500790000|2021-09-24 16:26:30|19301|19271|19301|19271|19301|19271|19301|19271|1
1632500800000|2021-09-24 16:26:40|19304|19274|19305|19275|19305|19275|19302|19272|5
1632500810000|2021-09-24 16:26:50|19303|19273|19306|19276|19308|19278|19303|19273|4
1632500820000|2021-09-24 16:27:00|19309|19279|19303|19273|19309|19279|19303|19273|4
1632500830000|2021-09-24 16:27:10|19302|19272|19305|19275|19306|19276|19302|19272|9
1632500840000|2021-09-24 16:27:20|19308|19278|19313|19283|19315|19285|19308|19278|8
1632500850000|2021-09-24 16:27:30|19312|19282|19312|19282|19312|19282|19312|19282|1
1632500860000|2021-09-24 16:27:40|19315|19285|19316|19286|19319|19289|19313|19283|5
1632500870000|2021-09-24 16:27:50|19322|19292|19328|19298|19329|19299|19318|19288|6
1632500880000|2021-09-24 16:28:00|19326|19296|19319|19289|19326|19296|19319|19289|7
1632500890000|2021-09-24 16:28:10|19316|19286|19318|19288|19318|19288|19316|19286|2
1632500900000|2021-09-24 16:28:20|19323|19293|19323|19293|19323|19293|19319|19289|3
1632500910000|2021-09-24 16:28:30|19320|19290|19314|19284|19320|19290|19314|19284|3
1632500920000|2021-09-24 16:28:40|19319|19289|19324|19294|19326|19296|19319|19289|5
1632500930000|2021-09-24 16:28:50|19326|19296|19324|19294|19326|19296|19324|19294|2
1632500940000|2021-09-24 16:29:00|19321|19291|19309|19279|19321|19291|19309|19279|6
1632500970000|2021-09-24 16:29:30|19306|19276|19306|19276|19306|19276|19306|19276|1
1632500980000|2021-09-24 16:29:40|19303|19273|19308|19278|19308|19278|19303|19273|3
1632500990000|2021-09-24 16:29:50|19309|19279|19310|19280|19310|19280|19309|19279|2
1632501000000|2021-09-24 16:30:00|19311|19281|19314|19284|19314|19284|19311|19281|3
1632501010000|2021-09-24 16:30:10|19316|19286|19313|19283|19318|19288|19311|19281|7
1632501020000|2021-09-24 16:30:20|19314|19284|19318|19288|19318|19288|19314|19284|3
1632501030000|2021-09-24 16:30:30|19316|19286|19316|19286|19316|19286|19316|19286|1
1632501040000|2021-09-24 16:30:40|19314|19284|19314|19284|19314|19284|19314|19284|1
1632501050000|2021-09-24 16:30:50|19316|19286|19318|19288|19318|19288|19316|19286|2
1632501060000|2021-09-24 16:31:00|19321|19291|19321|19291|19321|19291|19321|19291|1
1632501080000|2021-09-24 16:31:20|19323|19293|19323|19293|19323|19293|19323|19293|1
1632501110000|2021-09-24 16:31:50|19326|19296|19329|19299|19329|19299|19326|19296|2
1632501120000|2021-09-24 16:32:00|19328|19298|19328|19298|19328|19298|19328|19298|1
1632501130000|2021-09-24 16:32:10|19326|19296|19323|19293|19326|19296|19323|19293|2
1632501150000|2021-09-24 16:32:30|19321|19291|19321|19291|19321|19291|19321|19291|1
1632501160000|2021-09-24 16:32:40|19318|19288|19318|19288|19318|19288|19318|19288|1
1632501210000|2021-09-24 16:33:30|19316|19286|19318|19288|19318|19288|19316|19286|2
1632501230000|2021-09-24 16:33:50|19314|19284|19318|19288|19318|19288|19314|19284|2
1632501240000|2021-09-24 16:34:00|19321|19291|19323|19293|19323|19293|19321|19291|2
1632501270000|2021-09-24 16:34:30|19321|19291|19309|19279|19321|19291|19309|19279|6
1632501280000|2021-09-24 16:34:40|19311|19281|19313|19283|19313|19283|19309|19279|8
1632501290000|2021-09-24 16:34:50|19309|19279|19315|19285|19315|19285|19309|19279|3
1632501300000|2021-09-24 16:35:00|19313|19283|19310|19280|19313|19283|19308|19278|4
1632501310000|2021-09-24 16:35:10|19308|19278|19313|19283|19315|19285|19308|19278|10
1632501320000|2021-09-24 16:35:20|19311|19281|19311|19281|19313|19283|19311|19281|3
1632501330000|2021-09-24 16:35:30|19308|19278|19303|19273|19308|19278|19303|19273|3
1632501340000|2021-09-24 16:35:40|19299|19269|19299|19269|19299|19269|19299|19269|1
1632501350000|2021-09-24 16:35:50|19298|19268|19304|19274|19304|19274|19298|19268|6
1632501360000|2021-09-24 16:36:00|19306|19276|19308|19278|19308|19278|19306|19276|2
1632501370000|2021-09-24 16:36:10|19306|19276|19303|19273|19308|19278|19303|19273|5
1632501380000|2021-09-24 16:36:20|19306|19276|19306|19276|19306|19276|19306|19276|1
1632501400000|2021-09-24 16:36:40|19303|19273|19301|19271|19303|19273|19301|19271|2
1632501410000|2021-09-24 16:36:50|19300|19270|19300|19270|19300|19270|19298|19268|5
1632501420000|2021-09-24 16:37:00|19301|19271|19301|19271|19301|19271|19301|19271|1
1632501430000|2021-09-24 16:37:10|19303|19273|19305|19275|19305|19275|19303|19273|2
1632501440000|2021-09-24 16:37:20|19303|19273|19303|19273|19303|19273|19303|19273|1
1632501450000|2021-09-24 16:37:30|19305|19275|19306|19276|19306|19276|19305|19275|2
1632501460000|2021-09-24 16:37:40|19308|19278|19306|19276|19308|19278|19306|19276|2
1632501480000|2021-09-24 16:38:00|19305|19275|19298|19268|19305|19275|19298|19268|4
1632501490000|2021-09-24 16:38:10|19300|19270|19303|19273|19306|19276|19300|19270|4
1632501500000|2021-09-24 16:38:20|19305|19275|19301|19271|19305|19275|19301|19271|3
1632501510000|2021-09-24 16:38:30|19300|19270|19300|19270|19300|19270|19298|19268|3
1632501520000|2021-09-24 16:38:40|19298|19268|19300|19270|19300|19270|19298|19268|4
1632501530000|2021-09-24 16:38:50|19301|19271|19303|19273|19303|19273|19301|19271|6
1632501540000|2021-09-24 16:39:00|19301|19271|19298|19268|19301|19271|19298|19268|2
1632501550000|2021-09-24 16:39:10|19301|19271|19308|19278|19308|19278|19301|19271|6
1632501560000|2021-09-24 16:39:20|19310|19280|19303|19273|19313|19283|19303|19273|6
1632501570000|2021-09-24 16:39:30|19302|19272|19300|19270|19302|19272|19300|19270|2
1632501590000|2021-09-24 16:39:50|19303|19273|19303|19273|19303|19273|19303|19273|1
1632501600000|2021-09-24 16:40:00|19305|19275|19305|19275|19305|19275|19305|19275|1
1632501620000|2021-09-24 16:40:20|19303|19273|19303|19273|19303|19273|19303|19273|1
1632501690000|2021-09-24 16:41:30|19300|19270|19300|19270|19300|19270|19300|19270|1
1632501700000|2021-09-24 16:41:40|19298|19268|19290|19260|19298|19268|19290|19260|6
1632501710000|2021-09-24 16:41:50|19293|19263|19296|19266|19296|19266|19293|19263|2
1632501720000|2021-09-24 16:42:00|19293|19263|19292|19262|19293|19263|19292|19262|2
1632501730000|2021-09-24 16:42:10|19291|19261|19291|19261|19291|19261|19288|19258|3
1632501740000|2021-09-24 16:42:20|19293|19263|19298|19268|19298|19268|19293|19263|4
1632501750000|2021-09-24 16:42:30|19295|19265|19295|19265|19295|19265|19295|19265|1
1632501770000|2021-09-24 16:42:50|19296|19266|19298|19268|19298|19268|19296|19266|2
1632501780000|2021-09-24 16:43:00|19296|19266|19288|19258|19296|19266|19288|19258|4
1632501790000|2021-09-24 16:43:10|19286|19256|19268|19238|19286|19256|19268|19238|10
1632501800000|2021-09-24 16:43:20|19269|19239|19263|19233|19271|19241|19261|19231|6
1632501810000|2021-09-24 16:43:30|19261|19231|19261|19231|19263|19233|19261|19231|3
1632501820000|2021-09-24 16:43:40|19260|19230|19260|19230|19261|19231|19255|19225|9
1632501830000|2021-09-24 16:43:50|19261|19231|19261|19231|19261|19231|19261|19231|1
1632501840000|2021-09-24 16:44:00|19263|19233|19273|19243|19276|19246|19263|19233|9
1632501850000|2021-09-24 16:44:10|19271|19241|19273|19243|19273|19243|19271|19241|2
1632501860000|2021-09-24 16:44:20|19271|19241|19260|19230|19271|19241|19258|19228|8
1632501870000|2021-09-24 16:44:30|19261|19231|19260|19230|19261|19231|19258|19228|3
1632501880000|2021-09-24 16:44:40|19263|19233|19260|19230|19263|19233|19260|19230|2
1632501890000|2021-09-24 16:44:50|19258|19228|19253|19223|19258|19228|19253|19223|3
1632501900000|2021-09-24 16:45:00|19250|19220|19253|19223|19253|19223|19241|19211|9
1632501910000|2021-09-24 16:45:10|19254|19224|19268|19238|19268|19238|19254|19224|14
1632501920000|2021-09-24 16:45:20|19265|19235|19264|19234|19265|19235|19261|19231|4
1632501930000|2021-09-24 16:45:30|19263|19233|19261|19231|19263|19233|19261|19231|2
1632501950000|2021-09-24 16:45:50|19263|19233|19263|19233|19263|19233|19263|19233|1
1632501960000|2021-09-24 16:46:00|19264|19234|19261|19231|19264|19234|19261|19231|3
1632501970000|2021-09-24 16:46:10|19259|19229|19255|19225|19259|19229|19255|19225|4
1632501980000|2021-09-24 16:46:20|19256|19226|19261|19231|19261|19231|19256|19226|3
1632501990000|2021-09-24 16:46:30|19259|19229|19258|19228|19259|19229|19258|19228|2
1632502000000|2021-09-24 16:46:40|19259|19229|19263|19233|19263|19233|19259|19229|3
1632502010000|2021-09-24 16:46:50|19266|19236|19268|19238|19268|19238|19266|19236|4
1632502020000|2021-09-24 16:47:00|19266|19236|19258|19228|19266|19236|19258|19228|5
1632502030000|2021-09-24 16:47:10|19256|19226|19261|19231|19261|19231|19256|19226|6
1632502040000|2021-09-24 16:47:20|19258|19228|19258|19228|19258|19228|19258|19228|1
1632502060000|2021-09-24 16:47:40|19255|19225|19253|19223|19255|19225|19253|19223|2
1632502070000|2021-09-24 16:47:50|19249|19219|19253|19223|19253|19223|19249|19219|3
1632502080000|2021-09-24 16:48:00|19250|19220|19240|19210|19250|19220|19240|19210|6
1632502090000|2021-09-24 16:48:10|19236|19206|19240|19210|19240|19210|19236|19206|8
1632502100000|2021-09-24 16:48:20|19236|19206|19238|19208|19241|19211|19236|19206|6
1632502110000|2021-09-24 16:48:30|19240|19210|19238|19208|19240|19210|19238|19208|6
1632502120000|2021-09-24 16:48:40|19240|19210|19238|19208|19240|19210|19238|19208|8
1632502130000|2021-09-24 16:48:50|19232|19202|19228|19198|19232|19202|19228|19198|4
1632502140000|2021-09-24 16:49:00|19231|19201|19243|19213|19243|19213|19231|19201|6
1632502150000|2021-09-24 16:49:10|19241|19211|19241|19211|19241|19211|19241|19211|1
1632502160000|2021-09-24 16:49:20|19238|19208|19238|19208|19238|19208|19234|19204|7
1632502170000|2021-09-24 16:49:30|19239|19209|19243|19213|19243|19213|19239|19209|2
1632502180000|2021-09-24 16:49:40|19241|19211|19241|19211|19241|19211|19241|19211|1
1632502190000|2021-09-24 16:49:50|19239|19209|19238|19208|19239|19209|19238|19208|2
1632502200000|2021-09-24 16:50:00|19236|19206|19226|19196|19236|19206|19219|19189|10
1632502210000|2021-09-24 16:50:10|19229|19199|19243|19213|19243|19213|19229|19199|9
1632502220000|2021-09-24 16:50:20|19246|19216|19245|19215|19246|19216|19245|19215|2
1632502230000|2021-09-24 16:50:30|19243|19213|19244|19214|19246|19216|19243|19213|3
1632502250000|2021-09-24 16:50:50|19243|19213|19239|19209|19243|19213|19239|19209|3
1632502260000|2021-09-24 16:51:00|19236|19206|19233|19203|19236|19206|19231|19201|5
1632502270000|2021-09-24 16:51:10|19236|19206|19234|19204|19236|19206|19234|19204|2
1632502280000|2021-09-24 16:51:20|19231|19201|19238|19208|19238|19208|19228|19198|6
1632502290000|2021-09-24 16:51:30|19241|19211|19241|19211|19241|19211|19241|19211|1
1632502300000|2021-09-24 16:51:40|19238|19208|19236|19206|19238|19208|19236|19206|2
1632502310000|2021-09-24 16:51:50|19238|19208|19241|19211|19241|19211|19238|19208|2
1632502350000|2021-09-24 16:52:30|19238|19208|19236|19206|19238|19208|19236|19206|2
1632502360000|2021-09-24 16:52:40|19238|19208|19238|19208|19238|19208|19238|19208|1
1632502380000|2021-09-24 16:53:00|19240|19210|19243|19213|19243|19213|19240|19210|2
1632502390000|2021-09-24 16:53:10|19245|19215|19244|19214|19246|19216|19244|19214|3
1632502420000|2021-09-24 16:53:40|19246|19216|19244|19214|19246|19216|19244|19214|2
1632502430000|2021-09-24 16:53:50|19246|19216|19248|19218|19248|19218|19246|19216|2
1632502440000|2021-09-24 16:54:00|19246|19216|19244|19214|19246|19216|19244|19214|2
1632502450000|2021-09-24 16:54:10|19243|19213|19243|19213|19243|19213|19243|19213|1
1632502520000|2021-09-24 16:55:20|19241|19211|19241|19211|19241|19211|19241|19211|1
1632502550000|2021-09-24 16:55:50|19238|19208|19231|19201|19238|19208|19231|19201|4
1632502560000|2021-09-24 16:56:00|19233|19203|19243|19213|19243|19213|19233|19203|5
1632502570000|2021-09-24 16:56:10|19240|19210|19240|19210|19240|19210|19240|19210|1
1632502580000|2021-09-24 16:56:20|19238|19208|19238|19208|19238|19208|19238|19208|1
1632502660000|2021-09-24 16:57:40|19241|19211|19241|19211|19241|19211|19241|19211|1
1632502680000|2021-09-24 16:58:00|19238|19208|19238|19208|19238|19208|19238|19208|1
1632502690000|2021-09-24 16:58:10|19236|19206|19236|19206|19236|19206|19236|19206|1
1632502720000|2021-09-24 16:58:40|19242|19212|19234|19204|19242|19212|19234|19204|3
1632502730000|2021-09-24 16:58:50|19231|19201|19231|19201|19231|19201|19231|19201|1
1632502740000|2021-09-24 16:59:00|19233|19203|19239|19209|19241|19211|19233|19203|5
1632502750000|2021-09-24 16:59:10|19238|19208|19231|19201|19238|19208|19231|19201|9
1632502760000|2021-09-24 16:59:20|19229|19199|19229|19199|19229|19199|19229|19199|1
1632700920000|2021-09-27 00:02:00|19246|19186|19246|19186|19246|19186|19246|19186|1
1632700990000|2021-09-27 00:03:10|19243.5|19213.5|19243.5|19213.5|19243.5|19213.5|19243.5|19213.5|1
1632701030000|2021-09-27 00:03:50|19245|19215|19245|19215|19245|19215|19245|19215|1
1632701100000|2021-09-27 00:05:00|19246|19216|19246|19216|19246|19216|19246|19216|1
1632701110000|2021-09-27 00:05:10|19249|19219|19249|19219|19249|19219|19249|19219|1
1632701370000|2021-09-27 00:09:30|19246|19216|19244|19214|19246|19216|19244|19214|2
1632701390000|2021-09-27 00:09:50|19246.5|19216.5|19249|19219|19249|19219|19246.5|19216.5|2
1632701400000|2021-09-27 00:10:00|19246.5|19216.5|19246.5|19216.5|19246.5|19216.5|19246.5|19216.5|1
1632701410000|2021-09-27 00:10:10|19249|19219|19249|19219|19249|19219|19249|19219|1
1632701670000|2021-09-27 00:14:30|19251|19221|19251|19221|19251|19221|19251|19221|1
1632701700000|2021-09-27 00:15:00|19249|19219|19249|19219|19249|19219|19249|19219|1
1632701940000|2021-09-27 00:19:00|19251|19221|19264|19234|19264|19234|19251|19221|3
1632701950000|2021-09-27 00:19:10|19266.5|19236.5|19281|19251|19281|19251|19266.5|19236.5|5
1632702010000|2021-09-27 00:20:10|19283|19253|19283|19253|19283|19253|19283|19253|1
1632702060000|2021-09-27 00:21:00|19283.5|19253.5|19283.5|19253.5|19283.5|19253.5|19283.5|19253.5|1
1632702170000|2021-09-27 00:22:50|19287.5|19257.5|19296.5|19266.5|19296.5|19266.5|19287.5|19257.5|2
1632702430000|2021-09-27 00:27:10|19301|19271|19301.5|19271.5|19301.5|19271.5|19301|19271|2
1632702470000|2021-09-27 00:27:50|19306|19276|19306|19276|19306|19276|19306|19276|1
1632702520000|2021-09-27 00:28:40|19303.5|19273.5|19297|19267|19303.5|19273.5|19297|19267|3
1632702560000|2021-09-27 00:29:20|19298|19268|19298|19268|19298|19268|19298|19268|1
1632702570000|2021-09-27 00:29:30|19295.5|19265.5|19295.5|19265.5|19295.5|19265.5|19295.5|19265.5|1
1632702580000|2021-09-27 00:29:40|19297.5|19267.5|19310|19280|19310|19280|19297.5|19267.5|3
1632702590000|2021-09-27 00:29:50|19307|19277|19307|19277|19307|19277|19307|19277|1
1632702600000|2021-09-27 00:30:00|19302.5|19272.5|19302.5|19272.5|19302.5|19272.5|19302.5|19272.5|1
1632702610000|2021-09-27 00:30:10|19300.5|19270.5|19296|19266|19300.5|19270.5|19296|19266|3
1632702620000|2021-09-27 00:30:20|19293|19263|19293|19263|19293|19263|19293|19263|1
1632702680000|2021-09-27 00:31:20|19293.5|19263.5|19292.5|19262.5|19293.5|19263.5|19292.5|19262.5|2
1632702730000|2021-09-27 00:32:10|19293|19263|19293|19263|19293|19263|19293|19263|1
1632702790000|2021-09-27 00:33:10|19301.5|19271.5|19303|19273|19303|19273|19301.5|19271.5|2
1632702800000|2021-09-27 00:33:20|19300|19270|19307|19277|19307|19277|19300|19270|2
1632702810000|2021-09-27 00:33:30|19307.5|19277.5|19307.5|19277.5|19307.5|19277.5|19307.5|19277.5|1
1632702820000|2021-09-27 00:33:40|19310|19280|19308|19278|19310|19280|19308|19278|2
1632702830000|2021-09-27 00:33:50|19304|19274|19300.5|19270.5|19304|19274|19300.5|19270.5|2
1632702840000|2021-09-27 00:34:00|19299.5|19269.5|19299.5|19269.5|19299.5|19269.5|19299.5|19269.5|1
1632702890000|2021-09-27 00:34:50|19299|19269|19299|19269|19299|19269|19299|19269|1
1632702960000|2021-09-27 00:36:00|19300|19270|19300|19270|19300|19270|19300|19270|1
1632702970000|2021-09-27 00:36:10|19299|19269|19299|19269|19299|19269|19299|19269|1
1632703190000|2021-09-27 00:39:50|19300|19270|19300|19270|19300|19270|19300|19270|1
1632703210000|2021-09-27 00:40:10|19298|19268|19298|19268|19298|19268|19298|19268|1
1632703270000|2021-09-27 00:41:10|19295.5|19265.5|19295.5|19265.5|19295.5|19265.5|19295.5|19265.5|1
1632703320000|2021-09-27 00:42:00|19295|19265|19295|19265|19295|19265|19295|19265|1
1632703360000|2021-09-27 00:42:40|19298|19268|19298|19268|19298|19268|19295.5|19265.5|3
1632703370000|2021-09-27 00:42:50|19309.5|19279.5|19309.5|19279.5|19309.5|19279.5|19309.5|19279.5|1
1632703380000|2021-09-27 00:43:00|19303|19273|19303|19273|19303|19273|19303|19273|1
1632703480000|2021-09-27 00:44:40|19309.5|19279.5|19322.5|19292.5|19322.5|19292.5|19309.5|19279.5|2
1632703490000|2021-09-27 00:44:50|19324.5|19294.5|19326|19296|19328|19298|19323|19293|5
1632703520000|2021-09-27 00:45:20|19328|19298|19328|19298|19328|19298|19328|19298|1
1632703580000|2021-09-27 00:46:20|19330|19300|19333.5|19303.5|19333.5|19303.5|19330|19300|4
1632703640000|2021-09-27 00:47:20|19333|19303|19333|19303|19333|19303|19333|19303|1
1632703700000|2021-09-27 00:48:20|19335|19305|19335|19305|19335|19305|19335|19305|1
1632703710000|2021-09-27 00:48:30|19336|19306|19336|19306|19336|19306|19336|19306|1
1632703750000|2021-09-27 00:49:10|19333.5|19303.5|19333.5|19303.5|19333.5|19303.5|19333.5|19303.5|1
1632703760000|2021-09-27 00:49:20|19335|19305|19333|19303|19335|19305|19333|19303|2
1632703770000|2021-09-27 00:49:30|19336|19306|19336|19306|19336|19306|19336|19306|1
1632703790000|2021-09-27 00:49:50|19331|19301|19333|19303|19333|19303|19329|19299|4
1632703970000|2021-09-27 00:52:50|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|1
1632704180000|2021-09-27 00:56:20|19328.5|19298.5|19328.5|19298.5|19328.5|19298.5|19328.5|19298.5|1
1632704210000|2021-09-27 00:56:50|19326|19296|19317.5|19287.5|19327.5|19297.5|19317.5|19287.5|5
1632704220000|2021-09-27 00:57:00|19315.5|19285.5|19315.5|19285.5|19315.5|19285.5|19315.5|19285.5|1
1632704280000|2021-09-27 00:58:00|19313|19283|19308|19278|19315|19285|19305.5|19275.5|5
1632704290000|2021-09-27 00:58:10|19305.5|19275.5|19308|19278|19308|19278|19303|19273|4
1632704300000|2021-09-27 00:58:20|19307|19277|19310|19280|19310|19280|19304.5|19274.5|4
1632704310000|2021-09-27 00:58:30|19310.5|19280.5|19308|19278|19310.5|19280.5|19308|19278|2
1632704340000|2021-09-27 00:59:00|19310|19280|19310|19280|19310|19280|19310|19280|1
1632704380000|2021-09-27 00:59:40|19313|19283|19313|19283|19313|19283|19313|19283|1
1632704390000|2021-09-27 00:59:50|19315|19285|19327|19297|19327|19297|19315|19285|4
1632704400000|2021-09-27 01:00:00|19325|19295|19338|19308|19346.5|19316.5|19325|19295|17
1632704410000|2021-09-27 01:00:10|19337.5|19307.5|19322.5|19292.5|19340|19310|19322.5|19292.5|10
1632704420000|2021-09-27 01:00:20|19325|19295|19323|19293|19326|19296|19323|19293|3
1632704430000|2021-09-27 01:00:30|19322|19292|19320|19290|19325|19295|19320|19290|4
1632704440000|2021-09-27 01:00:40|19317|19287|19305|19275|19317|19287|19302.5|19272.5|10
1632704450000|2021-09-27 01:00:50|19307.5|19277.5|19318|19288|19318|19288|19307.5|19277.5|5
1632704460000|2021-09-27 01:01:00|19320|19290|19315|19285|19325|19295|19315|19285|7
1632704470000|2021-09-27 01:01:10|19310|19280|19302|19272|19312|19282|19300|19270|10
1632704480000|2021-09-27 01:01:20|19296|19266|19282|19252|19302|19272|19282|19252|8
1632704490000|2021-09-27 01:01:30|19280|19250|19275|19245|19280|19250|19275|19245|4
1632704500000|2021-09-27 01:01:40|19272.5|19242.5|19277|19247|19277|19247|19269.5|19239.5|5
1632704510000|2021-09-27 01:01:50|19274.5|19244.5|19287|19257|19287|19257|19274.5|19244.5|6
1632704520000|2021-09-27 01:02:00|19285|19255|19277.5|19247.5|19287|19257|19277.5|19247.5|9
1632704530000|2021-09-27 01:02:10|19275|19245|19267|19237|19279.5|19249.5|19255.5|19225.5|13
1632704540000|2021-09-27 01:02:20|19270|19240|19255|19225|19285|19255|19255|19225|14
1632704550000|2021-09-27 01:02:30|19257|19227|19242.5|19212.5|19257|19227|19242|19212|12
1632704560000|2021-09-27 01:02:40|19245|19215|19262.5|19232.5|19262.5|19232.5|19245|19215|8
1632704570000|2021-09-27 01:02:50|19265|19235|19257|19227|19265|19235|19257|19227|4
1632704580000|2021-09-27 01:03:00|19254.5|19224.5|19256.5|19226.5|19256.5|19226.5|19252.5|19222.5|5
1632704590000|2021-09-27 01:03:10|19261.5|19231.5|19267.5|19237.5|19267.5|19237.5|19257.5|19227.5|7
1632704600000|2021-09-27 01:03:20|19269.5|19239.5|19280|19250|19280|19250|19267|19237|11
1632704610000|2021-09-27 01:03:30|19283|19253|19285|19255|19285|19255|19280|19250|8
1632704620000|2021-09-27 01:03:40|19287.5|19257.5|19282|19252|19287.5|19257.5|19280|19250|9
1632704630000|2021-09-27 01:03:50|19280|19250|19272|19242|19286.5|19256.5|19269.5|19239.5|18
1632704640000|2021-09-27 01:04:00|19270|19240|19264.5|19234.5|19272|19242|19264.5|19234.5|12
1632704650000|2021-09-27 01:04:10|19262.5|19232.5|19249.5|19219.5|19262.5|19232.5|19249.5|19219.5|6
1632704660000|2021-09-27 01:04:20|19252|19222|19247|19217|19252|19222|19247|19217|9
1632704670000|2021-09-27 01:04:30|19249.5|19219.5|19249.5|19219.5|19249.5|19219.5|19244.5|19214.5|10
1632704680000|2021-09-27 01:04:40|19245|19215|19244.5|19214.5|19247|19217|19242.5|19212.5|8
1632704690000|2021-09-27 01:04:50|19242.5|19212.5|19250.5|19220.5|19250.5|19220.5|19240|19210|8
1632704700000|2021-09-27 01:05:00|19262|19232|19254.5|19224.5|19262|19232|19252.5|19222.5|18
1632704710000|2021-09-27 01:05:10|19252.5|19222.5|19254.5|19224.5|19254.5|19224.5|19250.5|19220.5|6
1632704720000|2021-09-27 01:05:20|19257|19227|19247|19217|19257|19227|19247|19217|7
1632704730000|2021-09-27 01:05:30|19244.5|19214.5|19242|19212|19244.5|19214.5|19242|19212|3
1632704740000|2021-09-27 01:05:40|19239.5|19209.5|19234.5|19204.5|19239.5|19209.5|19234.5|19204.5|3
1632704750000|2021-09-27 01:05:50|19233|19203|19239.5|19209.5|19239.5|19209.5|19228.5|19198.5|7
1632704760000|2021-09-27 01:06:00|19237.5|19207.5|19238|19208|19238|19208|19233|19203|7
1632704770000|2021-09-27 01:06:10|19239.5|19209.5|19243|19213|19245|19215|19239.5|19209.5|6
1632704780000|2021-09-27 01:06:20|19240.5|19210.5|19255|19225|19255|19225|19240|19210|7
1632704790000|2021-09-27 01:06:30|19257.5|19227.5|19227.5|19197.5|19257.5|19227.5|19227.5|19197.5|13
1632704800000|2021-09-27 01:06:40|19229.5|19199.5|19250|19220|19250|19220|19224.5|19194.5|13
1632704810000|2021-09-27 01:06:50|19247.5|19217.5|19242|19212|19247.5|19217.5|19238.5|19208.5|9
1632704820000|2021-09-27 01:07:00|19240|19210|19222.5|19192.5|19240|19210|19222.5|19192.5|8
1632704830000|2021-09-27 01:07:10|19225|19195|19215|19185|19225|19195|19208.5|19178.5|12
1632704840000|2021-09-27 01:07:20|19213|19183|19217.5|19187.5|19220|19190|19208|19178|15
1632704850000|2021-09-27 01:07:30|19220|19190|19220|19190|19220|19190|19220|19190|1
1632704860000|2021-09-27 01:07:40|19222.5|19192.5|19212|19182|19222.5|19192.5|19212|19182|5
1632704870000|2021-09-27 01:07:50|19208|19178|19200|19170|19208|19178|19197.5|19167.5|13
1632704880000|2021-09-27 01:08:00|19197|19167|19190.5|19160.5|19197|19167|19185.5|19155.5|12
1632704890000|2021-09-27 01:08:10|19189.5|19159.5|19193|19163|19195|19165|19185|19155|11
1632704900000|2021-09-27 01:08:20|19191|19161|19187|19157|19191|19161|19183|19153|8
1632704910000|2021-09-27 01:08:30|19185|19155|19173|19143|19185|19155|19173|19143|6
1632704920000|2021-09-27 01:08:40|19170.5|19140.5|19170.5|19140.5|19175|19145|19170.5|19140.5|5
1632704930000|2021-09-27 01:08:50|19170|19140|19155|19125|19170|19140|19155|19125|7
1632704940000|2021-09-27 01:09:00|19152|19122|19167.5|19137.5|19167.5|19137.5|19146|19116|13
1632704950000|2021-09-27 01:09:10|19168.5|19138.5|19183|19153|19183|19153|19168|19138|9
1632704960000|2021-09-27 01:09:20|19185|19155|19196|19166|19196|19166|19185|19155|8
1632704970000|2021-09-27 01:09:30|19198|19168|19197|19167|19205|19175|19197|19167|7
1632704980000|2021-09-27 01:09:40|19195|19165|19197|19167|19207.5|19177.5|19192|19162|11
1632704990000|2021-09-27 01:09:50|19193|19163|19190|19160|19194.5|19164.5|19190|19160|9
1632705000000|2021-09-27 01:10:00|19194.5|19164.5|19212|19182|19212|19182|19190|19160|13
1632705010000|2021-09-27 01:10:10|19213|19183|19224.5|19194.5|19225|19195|19212|19182|12
1632705020000|2021-09-27 01:10:20|19223|19193|19202|19172|19224.5|19194.5|19200|19170|14
1632705030000|2021-09-27 01:10:30|19203|19173|19200|19170|19204.5|19174.5|19194.5|19164.5|14
1632705040000|2021-09-27 01:10:40|19199.5|19169.5|19195|19165|19199.5|19169.5|19195|19165|3
1632705050000|2021-09-27 01:10:50|19197|19167|19199.5|19169.5|19199.5|19169.5|19197|19167|2
1632705060000|2021-09-27 01:11:00|19197.5|19167.5|19189.5|19159.5|19197.5|19167.5|19189.5|19159.5|3
1632705070000|2021-09-27 01:11:10|19192|19162|19205|19175|19205|19175|19192|19162|7
1632705080000|2021-09-27 01:11:20|19202.5|19172.5|19192|19162|19202.5|19172.5|19192|19162|7
1632705090000|2021-09-27 01:11:30|19190|19160|19190|19160|19190|19160|19190|19160|1
1632705100000|2021-09-27 01:11:40|19188|19158|19177|19147|19188|19158|19170.5|19140.5|8
1632705110000|2021-09-27 01:11:50|19175|19145|19167.5|19137.5|19177|19147|19167.5|19137.5|7
1632705120000|2021-09-27 01:12:00|19170|19140|19184.5|19154.5|19185.5|19155.5|19170|19140|8
1632705130000|2021-09-27 01:12:10|19182.5|19152.5|19174.5|19144.5|19182.5|19152.5|19174.5|19144.5|3
1632705140000|2021-09-27 01:12:20|19175.5|19145.5|19195.5|19165.5|19195.5|19165.5|19175.5|19145.5|8
1632705150000|2021-09-27 01:12:30|19198.5|19168.5|19200.5|19170.5|19200.5|19170.5|19198.5|19168.5|4
1632705160000|2021-09-27 01:12:40|19202.5|19172.5|19212.5|19182.5|19212.5|19182.5|19202.5|19172.5|6
1632705170000|2021-09-27 01:12:50|19214.5|19184.5|19230|19200|19230|19200|19212|19182|13
1632705180000|2021-09-27 01:13:00|19228|19198|19224.5|19194.5|19236|19206|19220|19190|14
1632705190000|2021-09-27 01:13:10|19222.5|19192.5|19220|19190|19222.5|19192.5|19220|19190|2
1632705200000|2021-09-27 01:13:20|19218|19188|19220.5|19190.5|19220.5|19190.5|19215|19185|7
1632705210000|2021-09-27 01:13:30|19222.5|19192.5|19214.5|19184.5|19222.5|19192.5|19214.5|19184.5|6
1632705220000|2021-09-27 01:13:40|19215|19185|19205|19175|19218|19188|19205|19175|8
1632705230000|2021-09-27 01:13:50|19203|19173|19200.5|19170.5|19207.5|19177.5|19198|19168|12
1632705240000|2021-09-27 01:14:00|19203|19173|19190|19160|19205|19175|19190|19160|9
1632705250000|2021-09-27 01:14:10|19192|19162|19192|19162|19194.5|19164.5|19192|19162|3
1632705260000|2021-09-27 01:14:20|19190|19160|19195|19165|19197|19167|19190|19160|6
1632705270000|2021-09-27 01:14:30|19196|19166|19207.5|19177.5|19207.5|19177.5|19196|19166|6
1632705280000|2021-09-27 01:14:40|19210|19180|19215|19185|19215|19185|19210|19180|3
1632705290000|2021-09-27 01:14:50|19217.5|19187.5|19210|19180|19217.5|19187.5|19210|19180|4
1632705300000|2021-09-27 01:15:00|19212.5|19182.5|19214.5|19184.5|19214.5|19184.5|19210.5|19180.5|4
1632705310000|2021-09-27 01:15:10|19215.5|19185.5|19220|19190|19220|19190|19215.5|19185.5|3
1632705320000|2021-09-27 01:15:20|19221|19191|19221|19191|19221|19191|19221|19191|1
1632705330000|2021-09-27 01:15:30|19222.5|19192.5|19222.5|19192.5|19225.5|19195.5|19220.5|19190.5|6
1632705340000|2021-09-27 01:15:40|19225|19195|19235|19205|19237|19207|19225|19195|8
1632705350000|2021-09-27 01:15:50|19236|19206|19237.5|19207.5|19249|19219|19236|19206|8
1632705360000|2021-09-27 01:16:00|19235|19205|19235|19205|19235|19205|19235|19205|1
1632705370000|2021-09-27 01:16:10|19234.5|19204.5|19230|19200|19234.5|19204.5|19230|19200|3
1632705390000|2021-09-27 01:16:30|19227.5|19197.5|19220|19190|19227.5|19197.5|19220|19190|6
1632705400000|2021-09-27 01:16:40|19222.5|19192.5|19234.5|19204.5|19234.5|19204.5|19222.5|19192.5|4
1632705410000|2021-09-27 01:16:50|19235.5|19205.5|19235.5|19205.5|19238|19208|19231|19201|6
1632705420000|2021-09-27 01:17:00|19235|19205|19232.5|19202.5|19235|19205|19230|19200|4
1632705430000|2021-09-27 01:17:10|19230|19200|19230|19200|19232|19202|19230|19200|3
1632705450000|2021-09-27 01:17:30|19227.5|19197.5|19227.5|19197.5|19227.5|19197.5|19227.5|19197.5|1
1632705460000|2021-09-27 01:17:40|19230|19200|19235|19205|19235|19205|19230|19200|3
1632705470000|2021-09-27 01:17:50|19236|19206|19245|19215|19245|19215|19236|19206|4
1632705480000|2021-09-27 01:18:00|19248.5|19218.5|19237.5|19207.5|19253|19223|19237.5|19207.5|10
1632705490000|2021-09-27 01:18:10|19235.5|19205.5|19223.5|19193.5|19235.5|19205.5|19223.5|19193.5|7
1632705500000|2021-09-27 01:18:20|19227|19197|19218|19188|19227|19197|19218|19188|6
1632705510000|2021-09-27 01:18:30|19220|19190|19225|19195|19225|19195|19219.5|19189.5|5
1632705520000|2021-09-27 01:18:40|19224.5|19194.5|19219.5|19189.5|19224.5|19194.5|19219.5|19189.5|4
1632705530000|2021-09-27 01:18:50|19217.5|19187.5|19220|19190|19220|19190|19217.5|19187.5|2
1632705540000|2021-09-27 01:19:00|19219.5|19189.5|19212|19182|19219.5|19189.5|19212|19182|4
1632705550000|2021-09-27 01:19:10|19210|19180|19212.5|19182.5|19212.5|19182.5|19210|19180|3
1632705560000|2021-09-27 01:19:20|19215|19185|19208|19178|19215|19185|19208|19178|3
1632705570000|2021-09-27 01:19:30|19205|19175|19206|19176|19206|19176|19205|19175|2
1632705580000|2021-09-27 01:19:40|19208|19178|19209.5|19179.5|19209.5|19179.5|19208|19178|2
1632705590000|2021-09-27 01:19:50|19208|19178|19205|19175|19208|19178|19205|19175|2
1632705600000|2021-09-27 01:20:00|19206|19176|19220|19190|19220|19190|19206|19176|7
1632705610000|2021-09-27 01:20:10|19223|19193|19224.5|19194.5|19224.5|19194.5|19223|19193|2
1632705620000|2021-09-27 01:20:20|19225.5|19195.5|19230|19200|19237|19207|19225.5|19195.5|8
1632705630000|2021-09-27 01:20:30|19232.5|19202.5|19235|19205|19235|19205|19232.5|19202.5|2
1632705650000|2021-09-27 01:20:50|19236|19206|19235|19205|19242.5|19212.5|19235|19205|7
1632705660000|2021-09-27 01:21:00|19232|19202|19234.5|19204.5|19234.5|19204.5|19232|19202|2
1632705670000|2021-09-27 01:21:10|19235|19205|19228|19198|19235|19205|19228|19198|4
1632705680000|2021-09-27 01:21:20|19227|19197|19218|19188|19227|19197|19218|19188|5
1632705690000|2021-09-27 01:21:30|19220|19190|19230|19200|19230|19200|19220|19190|6
1632705700000|2021-09-27 01:21:40|19231|19201|19235.5|19205.5|19235.5|19205.5|19231|19201|4
1632705710000|2021-09-27 01:21:50|19238|19208|19240.5|19210.5|19240.5|19210.5|19238|19208|3
1632705730000|2021-09-27 01:22:10|19238|19208|19240|19210|19240|19210|19235.5|19205.5|4
1632705740000|2021-09-27 01:22:20|19243|19213|19245.5|19215.5|19250|19220|19243|19213|7
1632705750000|2021-09-27 01:22:30|19244.5|19214.5|19240|19210|19244.5|19214.5|19240|19210|3
1632705760000|2021-09-27 01:22:40|19242|19212|19245|19215|19245|19215|19242|19212|2
1632705780000|2021-09-27 01:23:00|19248|19218|19255.5|19225.5|19255.5|19225.5|19248|19218|5
1632705790000|2021-09-27 01:23:10|19258|19228|19268|19238|19268|19238|19258|19228|5
1632705800000|2021-09-27 01:23:20|19272|19242|19272.5|19242.5|19272.5|19242.5|19270|19240|3
1632705810000|2021-09-27 01:23:30|19273.5|19243.5|19276|19246|19276|19246|19273.5|19243.5|2
1632705820000|2021-09-27 01:23:40|19275|19245|19275|19245|19276|19246|19275|19245|3
1632705840000|2021-09-27 01:24:00|19272.5|19242.5|19275|19245|19275|19245|19272.5|19242.5|2
1632705850000|2021-09-27 01:24:10|19272|19242|19264.5|19234.5|19272|19242|19264.5|19234.5|5
1632705890000|2021-09-27 01:24:50|19260|19230|19257.5|19227.5|19260|19230|19257.5|19227.5|3
1632705900000|2021-09-27 01:25:00|19260|19230|19265.5|19235.5|19265.5|19235.5|19260|19230|4
1632705910000|2021-09-27 01:25:10|19268|19238|19270.5|19240.5|19270.5|19240.5|19268|19238|3
1632705920000|2021-09-27 01:25:20|19273|19243|19283|19253|19285|19255|19273|19243|8
1632705930000|2021-09-27 01:25:30|19285|19255|19289.5|19259.5|19290.5|19260.5|19283|19253|8
1632705940000|2021-09-27 01:25:40|19287.5|19257.5|19285.5|19255.5|19288|19258|19285.5|19255.5|4
1632705960000|2021-09-27 01:26:00|19288|19258|19288|19258|19290|19260|19286|19256|5
1632705970000|2021-09-27 01:26:10|19287.5|19257.5|19285.5|19255.5|19287.5|19257.5|19285.5|19255.5|2
1632705980000|2021-09-27 01:26:20|19289.5|19259.5|19287.5|19257.5|19289.5|19259.5|19287.5|19257.5|2
1632705990000|2021-09-27 01:26:30|19289|19259|19292.5|19262.5|19292.5|19262.5|19289|19259|3
1632706010000|2021-09-27 01:26:50|19293|19263|19300|19270|19300|19270|19293|19263|6
1632706020000|2021-09-27 01:27:00|19297.5|19267.5|19291|19261|19297.5|19267.5|19291|19261|5
1632706030000|2021-09-27 01:27:10|19290|19260|19290|19260|19292|19262|19287.5|19257.5|5
1632706040000|2021-09-27 01:27:20|19287|19257|19289.5|19259.5|19289.5|19259.5|19287|19257|2
1632706050000|2021-09-27 01:27:30|19290|19260|19300|19270|19300|19270|19290|19260|3
1632706060000|2021-09-27 01:27:40|19300.5|19270.5|19302.5|19272.5|19302.5|19272.5|19300.5|19270.5|2
1632706070000|2021-09-27 01:27:50|19301|19271|19312.5|19282.5|19312.5|19282.5|19301|19271|6
1632706080000|2021-09-27 01:28:00|19315.5|19285.5|19310.5|19280.5|19317.5|19287.5|19310.5|19280.5|5
1632706090000|2021-09-27 01:28:10|19308|19278|19305|19275|19308|19278|19305|19275|2
1632706100000|2021-09-27 01:28:20|19301|19271|19313|19283|19313|19283|19300.5|19270.5|8
1632706110000|2021-09-27 01:28:30|19315|19285|19315|19285|19315|19285|19315|19285|1
1632706120000|2021-09-27 01:28:40|19313|19283|19316|19286|19316|19286|19310.5|19280.5|5
1632706130000|2021-09-27 01:28:50|19318|19288|19330|19300|19330|19300|19318|19288|5
1632706150000|2021-09-27 01:29:10|19327.5|19297.5|19320|19290|19327.5|19297.5|19320|19290|7
1632706160000|2021-09-27 01:29:20|19322.5|19292.5|19328|19298|19328|19298|19322.5|19292.5|4
1632706170000|2021-09-27 01:29:30|19330.5|19300.5|19340|19310|19340|19310|19330.5|19300.5|5
1632706180000|2021-09-27 01:29:40|19337.5|19307.5|19330|19300|19337.5|19307.5|19330|19300|5
1632706190000|2021-09-27 01:29:50|19336|19306|19339.5|19309.5|19339.5|19309.5|19336|19306|3
1632706200000|2021-09-27 01:30:00|19337.5|19307.5|19352|19322|19354.5|19324.5|19337.5|19307.5|6
1632706210000|2021-09-27 01:30:10|19350|19320|19350|19320|19350|19320|19350|19320|1
1632706220000|2021-09-27 01:30:20|19347|19317|19357.5|19327.5|19359.5|19329.5|19342.5|19312.5|9
1632706240000|2021-09-27 01:30:40|19358|19328|19362|19332|19362|19332|19358|19328|2
1632706250000|2021-09-27 01:30:50|19363|19333|19363|19333|19363|19333|19363|19333|1
1632706260000|2021-09-27 01:31:00|19365|19335|19360.5|19330.5|19365|19335|19360.5|19330.5|3
1632706270000|2021-09-27 01:31:10|19358|19328|19355|19325|19358|19328|19355|19325|3
1632706280000|2021-09-27 01:31:20|19357|19327|19355|19325|19357|19327|19355|19325|6
1632706290000|2021-09-27 01:31:30|19353|19323|19335|19305|19353|19323|19335|19305|10
1632706300000|2021-09-27 01:31:40|19334.5|19304.5|19327.5|19297.5|19334.5|19304.5|19327.5|19297.5|6
1632706310000|2021-09-27 01:31:50|19324.5|19294.5|19325|19295|19325|19295|19320|19290|5
1632706320000|2021-09-27 01:32:00|19325.5|19295.5|19320|19290|19325.5|19295.5|19320|19290|4
1632706330000|2021-09-27 01:32:10|19317.5|19287.5|19320|19290|19322|19292|19317.5|19287.5|4
1632706340000|2021-09-27 01:32:20|19317.5|19287.5|19315|19285|19317.5|19287.5|19315|19285|2
1632706360000|2021-09-27 01:32:40|19312.5|19282.5|19303|19273|19312.5|19282.5|19303|19273|5
1632706370000|2021-09-27 01:32:50|19301|19271|19303|19273|19303|19273|19301|19271|2
1632706380000|2021-09-27 01:33:00|19305.5|19275.5|19314|19284|19314|19284|19305.5|19275.5|5
1632706390000|2021-09-27 01:33:10|19315|19285|19318|19288|19318|19288|19315|19285|2
1632706400000|2021-09-27 01:33:20|19320|19290|19328|19298|19328|19298|19320|19290|4
1632706410000|2021-09-27 01:33:30|19325|19295|19325|19295|19325|19295|19325|19295|1
1632706420000|2021-09-27 01:33:40|19327.5|19297.5|19330|19300|19330|19300|19327.5|19297.5|2
1632706440000|2021-09-27 01:34:00|19332.5|19302.5|19336|19306|19336|19306|19332.5|19302.5|3
1632706450000|2021-09-27 01:34:10|19338|19308|19338|19308|19338|19308|19338|19308|1
1632706460000|2021-09-27 01:34:20|19340|19310|19343|19313|19343|19313|19340|19310|2
1632706470000|2021-09-27 01:34:30|19347.5|19317.5|19350|19320|19350|19320|19347.5|19317.5|2
1632706480000|2021-09-27 01:34:40|19348|19318|19348|19318|19348|19318|19348|19318|1
1632706500000|2021-09-27 01:35:00|19339.5|19309.5|19348|19318|19348|19318|19339.5|19309.5|5
1632706510000|2021-09-27 01:35:10|19350|19320|19355|19325|19355|19325|19350|19320|4
1632706520000|2021-09-27 01:35:20|19358|19328|19358|19328|19358|19328|19358|19328|1
1632706530000|2021-09-27 01:35:30|19360|19330|19365.5|19335.5|19365.5|19335.5|19360|19330|3
1632706540000|2021-09-27 01:35:40|19364.5|19334.5|19358|19328|19364.5|19334.5|19358|19328|4
1632706570000|2021-09-27 01:36:10|19355|19325|19342|19312|19357.5|19327.5|19340|19310|10
1632706580000|2021-09-27 01:36:20|19340.5|19310.5|19340|19310|19343.5|19313.5|19337.5|19307.5|4
1632706600000|2021-09-27 01:36:40|19337.5|19307.5|19330.5|19300.5|19337.5|19307.5|19330.5|19300.5|3
1632706610000|2021-09-27 01:36:50|19328|19298|19326|19296|19328|19298|19326|19296|2
1632706620000|2021-09-27 01:37:00|19323.5|19293.5|19325.5|19295.5|19325.5|19295.5|19323.5|19293.5|2
1632706630000|2021-09-27 01:37:10|19323|19293|19310|19280|19323|19293|19310|19280|4
1632706640000|2021-09-27 01:37:20|19312.5|19282.5|19312.5|19282.5|19312.5|19282.5|19312.5|19282.5|1
1632706650000|2021-09-27 01:37:30|19314.5|19284.5|19336|19306|19336|19306|19314.5|19284.5|8
1632706660000|2021-09-27 01:37:40|19338|19308|19340|19310|19347|19317|19338|19308|5
1632706680000|2021-09-27 01:38:00|19342.5|19312.5|19342.5|19312.5|19342.5|19312.5|19342.5|19312.5|1
1632706690000|2021-09-27 01:38:10|19340.5|19310.5|19335|19305|19340.5|19310.5|19335|19305|4
1632706700000|2021-09-27 01:38:20|19337|19307|19340|19310|19340|19310|19337|19307|2
1632706710000|2021-09-27 01:38:30|19338|19308|19340|19310|19340|19310|19338|19308|2
1632706730000|2021-09-27 01:38:50|19337|19307|19338|19308|19338|19308|19335|19305|3
1632706740000|2021-09-27 01:39:00|19340|19310|19330|19300|19340|19310|19330|19300|5
1632706750000|2021-09-27 01:39:10|19327|19297|19317|19287|19327|19297|19315|19285|8
1632706760000|2021-09-27 01:39:20|19320|19290|19330|19300|19332|19302|19320|19290|6
1632706770000|2021-09-27 01:39:30|19333|19303|19333|19303|19333|19303|19333|19303|1
1632706780000|2021-09-27 01:39:40|19332|19302|19325|19295|19332|19302|19325|19295|4
1632706790000|2021-09-27 01:39:50|19322.5|19292.5|19317|19287|19322.5|19292.5|19317|19287|4
1632706800000|2021-09-27 01:40:00|19317.5|19287.5|19330.5|19300.5|19330.5|19300.5|19317.5|19287.5|8
1632706820000|2021-09-27 01:40:20|19332.5|19302.5|19337.5|19307.5|19337.5|19307.5|19332.5|19302.5|3
1632706830000|2021-09-27 01:40:30|19340|19310|19345|19315|19345|19315|19340|19310|3
1632706840000|2021-09-27 01:40:40|19342.5|19312.5|19342.5|19312.5|19342.5|19312.5|19342.5|19312.5|1
1632706850000|2021-09-27 01:40:50|19345|19315|19350|19320|19350|19320|19345|19315|3
1632706860000|2021-09-27 01:41:00|19348|19318|19350.5|19320.5|19350.5|19320.5|19348|19318|3
1632706870000|2021-09-27 01:41:10|19352.5|19322.5|19360|19330|19360|19330|19352.5|19322.5|4
1632706890000|2021-09-27 01:41:30|19363|19333|19365|19335|19365|19335|19363|19333|2
1632706910000|2021-09-27 01:41:50|19363|19333|19362.5|19332.5|19363|19333|19362.5|19332.5|2
1632706920000|2021-09-27 01:42:00|19364.5|19334.5|19365.5|19335.5|19365.5|19335.5|19364.5|19334.5|2
1632706940000|2021-09-27 01:42:20|19365|19335|19365|19335|19365|19335|19359.5|19329.5|7
1632706950000|2021-09-27 01:42:30|19363|19333|19362.5|19332.5|19365|19335|19362.5|19332.5|3
1632706960000|2021-09-27 01:42:40|19365|19335|19363|19333|19365|19335|19363|19333|4
1632706970000|2021-09-27 01:42:50|19362|19332|19363|19333|19364.5|19334.5|19362|19332|3
1632706980000|2021-09-27 01:43:00|19360|19330|19358|19328|19362.5|19332.5|19358|19328|6
1632706990000|2021-09-27 01:43:10|19357|19327|19352|19322|19358|19328|19352|19322|5
1632707000000|2021-09-27 01:43:20|19350|19320|19347|19317|19350|19320|19344.5|19314.5|8
1632707010000|2021-09-27 01:43:30|19350|19320|19350|19320|19350|19320|19350|19320|1
1632707020000|2021-09-27 01:43:40|19347.5|19317.5|19347.5|19317.5|19347.5|19317.5|19347.5|19317.5|1
1632707030000|2021-09-27 01:43:50|19345.5|19315.5|19345.5|19315.5|19345.5|19315.5|19345.5|19315.5|1
1632707040000|2021-09-27 01:44:00|19343|19313|19343|19313|19343|19313|19338.5|19308.5|5
1632707050000|2021-09-27 01:44:10|19345|19315|19356|19326|19356|19326|19345|19315|6
1632707060000|2021-09-27 01:44:20|19355|19325|19353|19323|19355|19325|19353|19323|2
1632707070000|2021-09-27 01:44:30|19350|19320|19348|19318|19350|19320|19348|19318|2
1632707080000|2021-09-27 01:44:40|19345.5|19315.5|19345.5|19315.5|19345.5|19315.5|19345.5|19315.5|1
1632707090000|2021-09-27 01:44:50|19348|19318|19348|19318|19348|19318|19348|19318|1
1632707100000|2021-09-27 01:45:00|19350|19320|19357.5|19327.5|19357.5|19327.5|19350|19320|5
1632707110000|2021-09-27 01:45:10|19360.5|19330.5|19368|19338|19368|19338|19360.5|19330.5|4
1632707120000|2021-09-27 01:45:20|19366|19336|19366|19336|19366|19336|19366|19336|1
1632707140000|2021-09-27 01:45:40|19368|19338|19368|19338|19370.5|19340.5|19368|19338|3
1632707150000|2021-09-27 01:45:50|19370.5|19340.5|19383|19353|19383|19353|19370.5|19340.5|4
1632707170000|2021-09-27 01:46:10|19385.5|19355.5|19392|19362|19392|19362|19383.5|19353.5|7
1632707180000|2021-09-27 01:46:20|19394.5|19364.5|19383|19353|19394.5|19364.5|19383|19353|11
1632707190000|2021-09-27 01:46:30|19381|19351|19380|19350|19382.5|19352.5|19378|19348|8
1632707200000|2021-09-27 01:46:40|19382.5|19352.5|19382.5|19352.5|19382.5|19352.5|19380.5|19350.5|5
1632707210000|2021-09-27 01:46:50|19385|19355|19385.5|19355.5|19392|19362|19385|19355|6
1632707220000|2021-09-27 01:47:00|19383|19353|19382.5|19352.5|19383|19353|19380.5|19350.5|5
1632707230000|2021-09-27 01:47:10|19380.5|19350.5|19375.5|19345.5|19382.5|19352.5|19373.5|19343.5|7
1632707240000|2021-09-27 01:47:20|19378|19348|19382.5|19352.5|19382.5|19352.5|19378|19348|2
1632707250000|2021-09-27 01:47:30|19383|19353|19390|19360|19392|19362|19383|19353|5
1632707260000|2021-09-27 01:47:40|19388|19358|19381|19351|19388|19358|19381|19351|4
1632707270000|2021-09-27 01:47:50|19382.5|19352.5|19387|19357|19387|19357|19380.5|19350.5|5
1632707280000|2021-09-27 01:48:00|19389.5|19359.5|19392|19362|19392|19362|19389.5|19359.5|2
1632707290000|2021-09-27 01:48:10|19390|19360|19392|19362|19392|19362|19390|19360|2
1632707300000|2021-09-27 01:48:20|19390|19360|19390|19360|19392|19362|19390|19360|3
1632707320000|2021-09-27 01:48:40|19392|19362|19392|19362|19392|19362|19390|19360|7
1632707330000|2021-09-27 01:48:50|19390|19360|19387|19357|19392|19362|19387|19357|4
1632707350000|2021-09-27 01:49:10|19385|19355|19375.5|19345.5|19385|19355|19374|19344|5
1632707360000|2021-09-27 01:49:20|19378|19348|19376|19346|19378|19348|19376|19346|2
1632707380000|2021-09-27 01:49:40|19375|19345|19375|19345|19375|19345|19375|19345|1
1632707390000|2021-09-27 01:49:50|19373|19343|19375.5|19345.5|19375.5|19345.5|19373|19343|3
1632707410000|2021-09-27 01:50:10|19373|19343|19350|19320|19373|19343|19350|19320|6
1632707420000|2021-09-27 01:50:20|19353|19323|19349.5|19319.5|19357.5|19327.5|19349.5|19319.5|8
1632707430000|2021-09-27 01:50:30|19347.5|19317.5|19357|19327|19357|19327|19347.5|19317.5|4
1632707440000|2021-09-27 01:50:40|19359.5|19329.5|19355|19325|19359.5|19329.5|19355|19325|3
1632707450000|2021-09-27 01:50:50|19357.5|19327.5|19343.5|19313.5|19357.5|19327.5|19343.5|19313.5|7
1632707460000|2021-09-27 01:51:00|19347.5|19317.5|19345.5|19315.5|19347.5|19317.5|19345.5|19315.5|4
1632707470000|2021-09-27 01:51:10|19343|19313|19340|19310|19343|19313|19337.5|19307.5|7
1632707480000|2021-09-27 01:51:20|19343|19313|19345|19315|19345|19315|19343|19313|2
1632707490000|2021-09-27 01:51:30|19343|19313|19343|19313|19343|19313|19343|19313|1
1632707500000|2021-09-27 01:51:40|19341|19311|19338|19308|19342|19312|19338|19308|8
1632707520000|2021-09-27 01:52:00|19335|19305|19328|19298|19335|19305|19328|19298|6
1632707540000|2021-09-27 01:52:20|19325|19295|19320|19290|19325|19295|19320|19290|3
1632707550000|2021-09-27 01:52:30|19322.5|19292.5|19320|19290|19322.5|19292.5|19320|19290|2
1632707570000|2021-09-27 01:52:50|19317.5|19287.5|19317.5|19287.5|19317.5|19287.5|19317.5|19287.5|1
1632707580000|2021-09-27 01:53:00|19320|19290|19320|19290|19320|19290|19320|19290|1
1632707590000|2021-09-27 01:53:10|19322|19292|19325.5|19295.5|19325.5|19295.5|19322|19292|2
1632707600000|2021-09-27 01:53:20|19327.5|19297.5|19330.5|19300.5|19330.5|19300.5|19327.5|19297.5|2
1632707610000|2021-09-27 01:53:30|19332.5|19302.5|19335.5|19305.5|19335.5|19305.5|19328|19298|9
1632707620000|2021-09-27 01:53:40|19337.5|19307.5|19330.5|19300.5|19337.5|19307.5|19330.5|19300.5|4
1632707630000|2021-09-27 01:53:50|19332|19302|19335|19305|19335|19305|19332|19302|2
1632707640000|2021-09-27 01:54:00|19333|19303|19332|19302|19333|19303|19330|19300|3
1632707650000|2021-09-27 01:54:10|19335|19305|19330|19300|19335.5|19305.5|19330|19300|5
1632707660000|2021-09-27 01:54:20|19328|19298|19322|19292|19328|19298|19320|19290|9
1632707670000|2021-09-27 01:54:30|19320|19290|19312.5|19282.5|19320|19290|19312.5|19282.5|4
1632707680000|2021-09-27 01:54:40|19312|19282|19280|19250|19312|19282|19280|19250|12
1632707690000|2021-09-27 01:54:50|19277.5|19247.5|19275|19245|19277.5|19247.5|19265|19235|6
1632707700000|2021-09-27 01:55:00|19280|19250|19275.5|19245.5|19280|19250|19275|19245|7
1632707710000|2021-09-27 01:55:10|19278|19248|19272|19242|19282.5|19252.5|19270|19240|9
1632707720000|2021-09-27 01:55:20|19270|19240|19230|19200|19270|19240|19228|19198|16
1632707730000|2021-09-27 01:55:30|19233|19203|19235|19205|19240|19210|19224|19194|13
1632707740000|2021-09-27 01:55:40|19235.5|19205.5|19235|19205|19235.5|19205.5|19235|19205|2
1632707750000|2021-09-27 01:55:50|19232.5|19202.5|19223.5|19193.5|19232.5|19202.5|19223.5|19193.5|7
1632707760000|2021-09-27 01:56:00|19225.5|19195.5|19232.5|19202.5|19232.5|19202.5|19223|19193|9
1632707770000|2021-09-27 01:56:10|19230.5|19200.5|19235|19205|19235.5|19205.5|19228|19198|8
1632707780000|2021-09-27 01:56:20|19237|19207|19245|19215|19245|19215|19237|19207|4
1632707790000|2021-09-27 01:56:30|19247.5|19217.5|19242.5|19212.5|19250.5|19220.5|19240.5|19210.5|8
1632707800000|2021-09-27 01:56:40|19240.5|19210.5|19245|19215|19247|19217|19240.5|19210.5|5
1632707810000|2021-09-27 01:56:50|19242.5|19212.5|19240.5|19210.5|19242.5|19212.5|19240.5|19210.5|2
1632707820000|2021-09-27 01:57:00|19238|19208|19245|19215|19245|19215|19238|19208|4
1632707830000|2021-09-27 01:57:10|19247.5|19217.5|19260|19230|19260|19230|19247.5|19217.5|6
1632707840000|2021-09-27 01:57:20|19262.5|19232.5|19238|19208|19262.5|19232.5|19238|19208|9
1632707850000|2021-09-27 01:57:30|19240|19210|19254.5|19224.5|19254.5|19224.5|19240|19210|7
1632707860000|2021-09-27 01:57:40|19252.5|19222.5|19252|19222|19252.5|19222.5|19250|19220|3
1632707870000|2021-09-27 01:57:50|19250|19220|19240.5|19210.5|19250|19220|19238|19208|11
1632707880000|2021-09-27 01:58:00|19242.5|19212.5|19243|19213|19245|19215|19240|19210|6
1632707890000|2021-09-27 01:58:10|19245|19215|19247|19217|19248|19218|19243|19213|8
1632707900000|2021-09-27 01:58:20|19245.5|19215.5|19248|19218|19250|19220|19245|19215|7
1632707910000|2021-09-27 01:58:30|19245.5|19215.5|19242|19212|19245.5|19215.5|19238|19208|10
1632707920000|2021-09-27 01:58:40|19240.5|19210.5|19240|19210|19242.5|19212.5|19238|19208|5
1632707930000|2021-09-27 01:58:50|19242.5|19212.5|19245.5|19215.5|19250|19220|19242.5|19212.5|6
1632707940000|2021-09-27 01:59:00|19247.5|19217.5|19243|19213|19247.5|19217.5|19243|19213|3
1632707950000|2021-09-27 01:59:10|19240.5|19210.5|19240|19210|19240.5|19210.5|19238|19208|5
1632707960000|2021-09-27 01:59:20|19238|19208|19237|19207|19238|19208|19233|19203|7
1632707970000|2021-09-27 01:59:30|19235.5|19205.5|19223.5|19193.5|19237.5|19207.5|19223.5|19193.5|10
1632707980000|2021-09-27 01:59:40|19225.5|19195.5|19225.5|19195.5|19232.5|19202.5|19225.5|19195.5|9
1632707990000|2021-09-27 01:59:50|19227.5|19197.5|19228|19198|19230|19200|19221|19191|14
1632708000000|2021-09-27 02:00:00|19225.5|19195.5|19213|19183|19225.5|19195.5|19208.5|19178.5|16
1632708010000|2021-09-27 02:00:10|19215|19185|19222.5|19192.5|19225|19195|19213|19183|9
1632708020000|2021-09-27 02:00:20|19225|19195|19235|19205|19235|19205|19225|19195|5
1632708030000|2021-09-27 02:00:30|19237|19207|19235|19205|19237.5|19207.5|19232.5|19202.5|5
1632708040000|2021-09-27 02:00:40|19237.5|19207.5|19243|19213|19245|19215|19237.5|19207.5|5
1632708050000|2021-09-27 02:00:50|19245.5|19215.5|19245.5|19215.5|19245.5|19215.5|19245.5|19215.5|1
1632708060000|2021-09-27 02:01:00|19247.5|19217.5|19258|19228|19258|19228|19247.5|19217.5|6
1632708070000|2021-09-27 02:01:10|19255|19225|19255|19225|19255|19225|19255|19225|1
1632708080000|2021-09-27 02:01:20|19258|19228|19263|19233|19263|19233|19258|19228|3
1632708090000|2021-09-27 02:01:30|19265|19235|19260|19230|19273|19243|19260|19230|10
1632708100000|2021-09-27 02:01:40|19262.5|19232.5|19265|19235|19265|19235|19262.5|19232.5|2
1632708110000|2021-09-27 02:01:50|19262.5|19232.5|19262.5|19232.5|19262.5|19232.5|19262.5|19232.5|1
1632708130000|2021-09-27 02:02:10|19260.5|19230.5|19255|19225|19260.5|19230.5|19255|19225|4
1632708140000|2021-09-27 02:02:20|19257|19227|19253|19223|19257|19227|19248|19218|7
1632708150000|2021-09-27 02:02:30|19255|19225|19258|19228|19258|19228|19255|19225|2
1632708160000|2021-09-27 02:02:40|19260|19230|19260|19230|19260|19230|19260|19230|1
1632708170000|2021-09-27 02:02:50|19258|19228|19255|19225|19258|19228|19255|19225|4
1632708180000|2021-09-27 02:03:00|19253|19223|19253|19223|19255.5|19225.5|19253|19223|5
1632708190000|2021-09-27 02:03:10|19255.5|19225.5|19255.5|19225.5|19255.5|19225.5|19255.5|19225.5|1
1632708220000|2021-09-27 02:03:40|19258|19228|19264.5|19234.5|19264.5|19234.5|19258|19228|5
1632708230000|2021-09-27 02:03:50|19263|19233|19265|19235|19265|19235|19262.5|19232.5|4
1632708240000|2021-09-27 02:04:00|19263|19233|19258|19228|19263|19233|19255.5|19225.5|5
1632708250000|2021-09-27 02:04:10|19260|19230|19265|19235|19265|19235|19260|19230|5
1632708260000|2021-09-27 02:04:20|19267.5|19237.5|19267.5|19237.5|19267.5|19237.5|19267.5|19237.5|1
1632708270000|2021-09-27 02:04:30|19265|19235|19268|19238|19273|19243|19260|19230|11
1632708280000|2021-09-27 02:04:40|19270.5|19240.5|19275|19245|19275|19245|19270.5|19240.5|3
1632708290000|2021-09-27 02:04:50|19272.5|19242.5|19274.5|19244.5|19274.5|19244.5|19270.5|19240.5|6
1632708300000|2021-09-27 02:05:00|19275.5|19245.5|19270|19240|19280|19250|19270|19240|7
1632708310000|2021-09-27 02:05:10|19269.5|19239.5|19260|19230|19269.5|19239.5|19258|19228|6
1632708320000|2021-09-27 02:05:20|19258.5|19228.5|19254.5|19224.5|19258.5|19228.5|19250|19220|10
1632708330000|2021-09-27 02:05:30|19253|19223|19250|19220|19254.5|19224.5|19250|19220|3
1632708340000|2021-09-27 02:05:40|19252.5|19222.5|19248|19218|19252.5|19222.5|19248|19218|3
1632708350000|2021-09-27 02:05:50|19252|19222|19268|19238|19268|19238|19250.5|19220.5|11
1632708360000|2021-09-27 02:06:00|19267.5|19237.5|19259.5|19229.5|19267.5|19237.5|19257.5|19227.5|9
1632708370000|2021-09-27 02:06:10|19260|19230|19260|19230|19260|19230|19260|19230|1
1632708380000|2021-09-27 02:06:20|19262.5|19232.5|19263|19233|19264.5|19234.5|19262.5|19232.5|3
1632708390000|2021-09-27 02:06:30|19265.5|19235.5|19269.5|19239.5|19269.5|19239.5|19265.5|19235.5|3
1632708400000|2021-09-27 02:06:40|19267.5|19237.5|19262.5|19232.5|19267.5|19237.5|19262.5|19232.5|4
1632708410000|2021-09-27 02:06:50|19265|19235|19265|19235|19265|19235|19262.5|19232.5|3
1632708420000|2021-09-27 02:07:00|19262|19232|19260|19230|19262|19232|19260|19230|2
1632708440000|2021-09-27 02:07:20|19257.5|19227.5|19257|19227|19257.5|19227.5|19252.5|19222.5|5
1632708450000|2021-09-27 02:07:30|19253|19223|19267.5|19237.5|19269.5|19239.5|19253|19223|10
1632708460000|2021-09-27 02:07:40|19265|19235|19264.5|19234.5|19265|19235|19263|19233|3
1632708470000|2021-09-27 02:07:50|19267|19237|19263|19233|19269.5|19239.5|19263|19233|5
1632708480000|2021-09-27 02:08:00|19262|19232|19257.5|19227.5|19262|19232|19257.5|19227.5|3
1632708500000|2021-09-27 02:08:20|19255|19225|19252.5|19222.5|19255|19225|19252.5|19222.5|3
1632708510000|2021-09-27 02:08:30|19255|19225|19255|19225|19255|19225|19255|19225|1
1632708520000|2021-09-27 02:08:40|19254.5|19224.5|19252.5|19222.5|19254.5|19224.5|19252.5|19222.5|2
1632708530000|2021-09-27 02:08:50|19255|19225|19252.5|19222.5|19255|19225|19252.5|19222.5|2
1632708550000|2021-09-27 02:09:10|19255|19225|19255.5|19225.5|19255.5|19225.5|19255|19225|2
1632708560000|2021-09-27 02:09:20|19255|19225|19257.5|19227.5|19257.5|19227.5|19255|19225|3
1632708570000|2021-09-27 02:09:30|19255.5|19225.5|19251|19221|19255.5|19225.5|19251|19221|3
1632708580000|2021-09-27 02:09:40|19255.5|19225.5|19260.5|19230.5|19260.5|19230.5|19255.5|19225.5|4
1632708590000|2021-09-27 02:09:50|19262.5|19232.5|19258|19228|19262.5|19232.5|19258|19228|3
1632708600000|2021-09-27 02:10:00|19257|19227|19245.5|19215.5|19257|19227|19245.5|19215.5|5
1632708610000|2021-09-27 02:10:10|19253|19223|19247.5|19217.5|19253|19223|19247.5|19217.5|4
1632708620000|2021-09-27 02:10:20|19247|19217|19240.5|19210.5|19247.5|19217.5|19238|19208|7
1632708630000|2021-09-27 02:10:30|19238|19208|19237.5|19207.5|19238|19208|19235|19205|5
1632708640000|2021-09-27 02:10:40|19235.5|19205.5|19230|19200|19237.5|19207.5|19230|19200|5
1632708650000|2021-09-27 02:10:50|19228|19198|19222.5|19192.5|19228|19198|19222.5|19192.5|3
1632708660000|2021-09-27 02:11:00|19222|19192|19217.5|19187.5|19222|19192|19213|19183|6
1632708670000|2021-09-27 02:11:10|19215|19185|19215|19185|19222.5|19192.5|19213|19183|12
1632708680000|2021-09-27 02:11:20|19212.5|19182.5|19212.5|19182.5|19215|19185|19212.5|19182.5|4
1632708690000|2021-09-27 02:11:30|19210|19180|19208|19178|19213|19183|19201|19171|9
1632708700000|2021-09-27 02:11:40|19205.5|19175.5|19208|19178|19208|19178|19205.5|19175.5|6
1632708710000|2021-09-27 02:11:50|19205.5|19175.5|19187.5|19157.5|19205.5|19175.5|19187.5|19157.5|7
1632708720000|2021-09-27 02:12:00|19187|19157|19173.5|19143.5|19187|19157|19173.5|19143.5|11
1632708730000|2021-09-27 02:12:10|19176|19146|19182.5|19152.5|19187.5|19157.5|19176|19146|8
1632708740000|2021-09-27 02:12:20|19180.5|19150.5|19178.5|19148.5|19180.5|19150.5|19178.5|19148.5|4
1632708750000|2021-09-27 02:12:30|19180.5|19150.5|19176|19146|19180.5|19150.5|19173|19143|5
1632708760000|2021-09-27 02:12:40|19173.5|19143.5|19171|19141|19173.5|19143.5|19171|19141|6
1632708770000|2021-09-27 02:12:50|19168.5|19138.5|19165.5|19135.5|19168.5|19138.5|19158|19128|14
1632708780000|2021-09-27 02:13:00|19168|19138|19162.5|19132.5|19168|19138|19158|19128|9
1632708790000|2021-09-27 02:13:10|19165|19135|19180.5|19150.5|19183|19153|19165|19135|9
1632708800000|2021-09-27 02:13:20|19182.5|19152.5|19180.5|19150.5|19185|19155|19180.5|19150.5|4
1632708810000|2021-09-27 02:13:30|19183|19153|19183|19153|19183|19153|19183|19153|1
1632708820000|2021-09-27 02:13:40|19185|19155|19193|19163|19193|19163|19185|19155|4
1632708830000|2021-09-27 02:13:50|19195|19165|19192.5|19162.5|19195.5|19165.5|19192.5|19162.5|4
1632708840000|2021-09-27 02:14:00|19190.5|19160.5|19190.5|19160.5|19190.5|19160.5|19190.5|19160.5|1
1632708860000|2021-09-27 02:14:20|19193|19163|19193|19163|19193|19163|19193|19163|1
1632709020000|2021-09-27 02:17:00|19195|19165|19195|19165|19195|19165|19195|19165|1
1632709070000|2021-09-27 02:17:50|19195.5|19165.5|19195.5|19165.5|19195.5|19165.5|19195.5|19165.5|1
1632709510000|2021-09-27 02:25:10|19195|19165|19195|19165|19195|19165|19195|19165|1
1632709540000|2021-09-27 02:25:40|19193|19163|19193|19163|19193|19163|19193|19163|1
1632709720000|2021-09-27 02:28:40|19190|19160|19190|19160|19190|19160|19190|19160|1
1632709780000|2021-09-27 02:29:40|19188|19158|19172.5|19142.5|19188|19158|19172.5|19142.5|3
1632709790000|2021-09-27 02:29:50|19175|19145|19175|19145|19175|19145|19175|19145|1
1632709800000|2021-09-27 02:30:00|19178|19148|19153|19123|19178|19148|19153|19123|11
1632709810000|2021-09-27 02:30:10|19152|19122|19152.5|19122.5|19154.5|19124.5|19152|19122|3
1632709820000|2021-09-27 02:30:20|19155|19125|19153|19123|19157|19127|19153|19123|6
1632709830000|2021-09-27 02:30:30|19155|19125|19153|19123|19155|19125|19153|19123|4
1632709840000|2021-09-27 02:30:40|19155|19125|19172.5|19142.5|19175|19145|19155|19125|11
1632709850000|2021-09-27 02:30:50|19170|19140|19152.5|19122.5|19170|19140|19152.5|19122.5|8
1632709860000|2021-09-27 02:31:00|19155|19125|19153|19123|19155|19125|19152|19122|4
1632709870000|2021-09-27 02:31:10|19155|19125|19165|19135|19168|19138|19155|19125|8
1632709880000|2021-09-27 02:31:20|19168|19138|19173|19143|19173|19143|19168|19138|3
1632709890000|2021-09-27 02:31:30|19175|19145|19177.5|19147.5|19177.5|19147.5|19173|19143|4
1632709900000|2021-09-27 02:31:40|19180|19150|19183|19153|19183|19153|19180|19150|2
1632709910000|2021-09-27 02:31:50|19180.5|19150.5|19167|19137|19180.5|19150.5|19167|19137|7
1632709920000|2021-09-27 02:32:00|19170|19140|19162.5|19132.5|19170|19140|19162.5|19132.5|4
1632709930000|2021-09-27 02:32:10|19160|19130|19157.5|19127.5|19160|19130|19157.5|19127.5|2
1632709940000|2021-09-27 02:32:20|19159.5|19129.5|19175|19145|19175|19145|19159.5|19129.5|7
1632709950000|2021-09-27 02:32:30|19173|19143|19168|19138|19173|19143|19168|19138|3
1632709960000|2021-09-27 02:32:40|19169.5|19139.5|19167.5|19137.5|19169.5|19139.5|19167.5|19137.5|2
1632709970000|2021-09-27 02:32:50|19169.5|19139.5|19169.5|19139.5|19170.5|19140.5|19167.5|19137.5|4
1632709980000|2021-09-27 02:33:00|19172|19142|19167|19137|19175|19145|19167|19137|6
1632709990000|2021-09-27 02:33:10|19168|19138|19170.5|19140.5|19170.5|19140.5|19168|19138|3
1632710000000|2021-09-27 02:33:20|19172.5|19142.5|19172.5|19142.5|19172.5|19142.5|19172.5|19142.5|1
1632710010000|2021-09-27 02:33:30|19175|19145|19182.5|19152.5|19182.5|19152.5|19175|19145|5
1632710020000|2021-09-27 02:33:40|19185|19155|19193|19163|19193|19163|19185|19155|4
1632710030000|2021-09-27 02:33:50|19195.5|19165.5|19197.5|19167.5|19197.5|19167.5|19193|19163|4
1632710040000|2021-09-27 02:34:00|19200.5|19170.5|19205.5|19175.5|19208|19178|19200.5|19170.5|7
1632710050000|2021-09-27 02:34:10|19203|19173|19207.5|19177.5|19207.5|19177.5|19203|19173|3
1632710060000|2021-09-27 02:34:20|19205.5|19175.5|19205.5|19175.5|19205.5|19175.5|19205.5|19175.5|1
1632710070000|2021-09-27 02:34:30|19203|19173|19200|19170|19203|19173|19198|19168|5
1632710080000|2021-09-27 02:34:40|19202.5|19172.5|19202.5|19172.5|19202.5|19172.5|19202.5|19172.5|1
1632710090000|2021-09-27 02:34:50|19200.5|19170.5|19202.5|19172.5|19202.5|19172.5|19200.5|19170.5|2
1632710100000|2021-09-27 02:35:00|19200.5|19170.5|19195|19165|19200.5|19170.5|19193|19163|5
1632710110000|2021-09-27 02:35:10|19195.5|19165.5|19193|19163|19197.5|19167.5|19193|19163|4
1632710120000|2021-09-27 02:35:20|19195|19165|19188|19158|19195|19165|19188|19158|6
1632710130000|2021-09-27 02:35:30|19190|19160|19195|19165|19195|19165|19190|19160|3
1632710140000|2021-09-27 02:35:40|19193|19163|19193|19163|19193|19163|19193|19163|1
1632710150000|2021-09-27 02:35:50|19195|19165|19197.5|19167.5|19197.5|19167.5|19195|19165|2
1632710160000|2021-09-27 02:36:00|19195|19165|19193|19163|19195|19165|19193|19163|2
1632710170000|2021-09-27 02:36:10|19195|19165|19195|19165|19195|19165|19195|19165|1
1632710200000|2021-09-27 02:36:40|19193|19163|19190.5|19160.5|19193|19163|19190.5|19160.5|2
1632710210000|2021-09-27 02:36:50|19187.5|19157.5|19190|19160|19190|19160|19187.5|19157.5|2
1632710220000|2021-09-27 02:37:00|19188|19158|19175|19145|19188|19158|19173|19143|5
1632710230000|2021-09-27 02:37:10|19177|19147|19185|19155|19185|19155|19177|19147|3
1632710240000|2021-09-27 02:37:20|19183|19153|19183|19153|19183|19153|19183|19153|1
1632710250000|2021-09-27 02:37:30|19185|19155|19185|19155|19185|19155|19185|19155|1
1632710270000|2021-09-27 02:37:50|19188|19158|19188|19158|19188|19158|19188|19158|1
1632710280000|2021-09-27 02:38:00|19185.5|19155.5|19178|19148|19185.5|19155.5|19178|19148|7
1632710290000|2021-09-27 02:38:10|19175|19145|19173|19143|19175|19145|19173|19143|2
1632710300000|2021-09-27 02:38:20|19172|19142|19172|19142|19172|19142|19172|19142|1
1632710310000|2021-09-27 02:38:30|19170|19140|19165|19135|19170|19140|19162.5|19132.5|5
1632710320000|2021-09-27 02:38:40|19167.5|19137.5|19165.5|19135.5|19167.5|19137.5|19165.5|19135.5|6
1632710330000|2021-09-27 02:38:50|19167.5|19137.5|19165.5|19135.5|19167.5|19137.5|19165.5|19135.5|2
1632710340000|2021-09-27 02:39:00|19167.5|19137.5|19165.5|19135.5|19167.5|19137.5|19165.5|19135.5|8
1632710350000|2021-09-27 02:39:10|19163|19133|19162|19132|19163|19133|19162|19132|2
1632710360000|2021-09-27 02:39:20|19157.5|19127.5|19153|19123|19157.5|19127.5|19153|19123|3
1632710370000|2021-09-27 02:39:30|19155|19125|19152.5|19122.5|19157|19127|19152.5|19122.5|8
1632710380000|2021-09-27 02:39:40|19155|19125|19157|19127|19157|19127|19155|19125|4
1632710390000|2021-09-27 02:39:50|19155|19125|19168.5|19138.5|19168.5|19138.5|19155|19125|4
1632710400000|2021-09-27 02:40:00|19167.5|19137.5|19186|19156|19190|19160|19167.5|19137.5|10
1632710410000|2021-09-27 02:40:10|19188|19158|19186|19156|19188|19158|19186|19156|2
1632710420000|2021-09-27 02:40:20|19188|19158|19190|19160|19190|19160|19188|19158|2
1632710430000|2021-09-27 02:40:30|19188|19158|19186|19156|19188|19158|19186|19156|2
1632710460000|2021-09-27 02:41:00|19185|19155|19183|19153|19185|19155|19183|19153|2
1632710490000|2021-09-27 02:41:30|19185|19155|19185|19155|19185|19155|19185|19155|1
1632710500000|2021-09-27 02:41:40|19186|19156|19183|19153|19186|19156|19183|19153|3
1632710510000|2021-09-27 02:41:50|19185|19155|19185|19155|19185|19155|19185|19155|1
1632710520000|2021-09-27 02:42:00|19186|19156|19187.5|19157.5|19187.5|19157.5|19186|19156|2
1632710530000|2021-09-27 02:42:10|19190|19160|19195.5|19165.5|19198|19168|19190|19160|6
1632710540000|2021-09-27 02:42:20|19193|19163|19193|19163|19193|19163|19193|19163|1
1632710550000|2021-09-27 02:42:30|19190.5|19160.5|19190.5|19160.5|19190.5|19160.5|19190.5|19160.5|1
1632710560000|2021-09-27 02:42:40|19187.5|19157.5|19187.5|19157.5|19187.5|19157.5|19187.5|19157.5|1
1632710580000|2021-09-27 02:43:00|19185|19155|19180.5|19150.5|19187|19157|19180.5|19150.5|5
1632710600000|2021-09-27 02:43:20|19178|19148|19173.5|19143.5|19178|19148|19173.5|19143.5|3
1632710610000|2021-09-27 02:43:30|19176|19146|19178|19148|19178|19148|19176|19146|2
1632710620000|2021-09-27 02:43:40|19175|19145|19175|19145|19175|19145|19175|19145|1
1632710630000|2021-09-27 02:43:50|19173|19143|19173|19143|19173|19143|19173|19143|1
1632710690000|2021-09-27 02:44:50|19170.5|19140.5|19169.5|19139.5|19170.5|19140.5|19168|19138|3
1632710700000|2021-09-27 02:45:00|19172.5|19142.5|19172.5|19142.5|19172.5|19142.5|19172.5|19142.5|1
1632710710000|2021-09-27 02:45:10|19175|19145|19178|19148|19180.5|19150.5|19175|19145|5
1632710720000|2021-09-27 02:45:20|19180|19150|19188|19158|19188|19158|19180|19150|5
1632710730000|2021-09-27 02:45:30|19186|19156|19186|19156|19186|19156|19186|19156|1
1632710740000|2021-09-27 02:45:40|19188|19158|19188|19158|19188|19158|19188|19158|1
1632710750000|2021-09-27 02:45:50|19186|19156|19183|19153|19186|19156|19183|19153|3
1632710770000|2021-09-27 02:46:10|19182|19152|19182|19152|19182|19152|19182|19152|1
1632710780000|2021-09-27 02:46:20|19180|19150|19180|19150|19180|19150|19178|19148|3
1632710790000|2021-09-27 02:46:30|19178|19148|19178|19148|19178|19148|19178|19148|1
1632710800000|2021-09-27 02:46:40|19177|19147|19175|19145|19177|19147|19175|19145|2
1632710810000|2021-09-27 02:46:50|19172.5|19142.5|19172|19142|19172.5|19142.5|19172|19142|2
1632710820000|2021-09-27 02:47:00|19169.5|19139.5|19175.5|19145.5|19175.5|19145.5|19169.5|19139.5|4
1632710830000|2021-09-27 02:47:10|19174.5|19144.5|19170|19140|19174.5|19144.5|19170|19140|3
1632710840000|2021-09-27 02:47:20|19167|19137|19170|19140|19170|19140|19167|19137|4
1632710850000|2021-09-27 02:47:30|19162|19132|19170|19140|19170|19140|19162|19132|2
1632710870000|2021-09-27 02:47:50|19172.5|19142.5|19174.5|19144.5|19174.5|19144.5|19172.5|19142.5|2
1632710880000|2021-09-27 02:48:00|19175.5|19145.5|19183|19153|19184|19154|19175.5|19145.5|7
1632710890000|2021-09-27 02:48:10|19182.5|19152.5|19182|19152|19182.5|19152.5|19180|19150|4
1632710900000|2021-09-27 02:48:20|19183|19153|19185|19155|19185|19155|19183|19153|2
1632710910000|2021-09-27 02:48:30|19186|19156|19190|19160|19190|19160|19186|19156|3
1632710920000|2021-09-27 02:48:40|19193|19163|19187.5|19157.5|19193|19163|19187.5|19157.5|6
1632710930000|2021-09-27 02:48:50|19185|19155|19184.5|19154.5|19185|19155|19184.5|19154.5|2
1632710940000|2021-09-27 02:49:00|19182|19152|19177.5|19147.5|19182|19152|19177.5|19147.5|3
1632710950000|2021-09-27 02:49:10|19175|19145|19175|19145|19175|19145|19175|19145|1
1632710970000|2021-09-27 02:49:30|19172.5|19142.5|19170|19140|19172.5|19142.5|19170|19140|2
1632710980000|2021-09-27 02:49:40|19172.5|19142.5|19174.5|19144.5|19175|19145|19172.5|19142.5|12
1632710990000|2021-09-27 02:49:50|19170.5|19140.5|19170.5|19140.5|19170.5|19140.5|19170.5|19140.5|1
1632711000000|2021-09-27 02:50:00|19174.5|19144.5|19164.5|19134.5|19174.5|19144.5|19163.5|19133.5|5
1632711010000|2021-09-27 02:50:10|19169|19139|19169|19139|19169|19139|19167|19137|7
1632711020000|2021-09-27 02:50:20|19165|19135|19160|19130|19169|19139|19160|19130|9
1632711030000|2021-09-27 02:50:30|19157.5|19127.5|19143|19113|19157.5|19127.5|19140.5|19110.5|8
1632711040000|2021-09-27 02:50:40|19140|19110|19131|19101|19140|19110|19129|19099|12
1632711050000|2021-09-27 02:50:50|19130.5|19100.5|19147.5|19117.5|19147.5|19117.5|19130.5|19100.5|9
1632711060000|2021-09-27 02:51:00|19145|19115|19147.5|19117.5|19147.5|19117.5|19141|19111|11
1632711070000|2021-09-27 02:51:10|19145.5|19115.5|19145.5|19115.5|19147.5|19117.5|19145.5|19115.5|3
1632711080000|2021-09-27 02:51:20|19141|19111|19157.5|19127.5|19157.5|19127.5|19141|19111|9
1632711090000|2021-09-27 02:51:30|19155.5|19125.5|19160|19130|19160|19130|19153|19123|7
1632711100000|2021-09-27 02:51:40|19162|19132|19160.5|19130.5|19162|19132|19160.5|19130.5|2
1632711110000|2021-09-27 02:51:50|19162.5|19132.5|19162.5|19132.5|19162.5|19132.5|19162.5|19132.5|1
1632711130000|2021-09-27 02:52:10|19163|19133|19163|19133|19163|19133|19163|19133|1
1632711140000|2021-09-27 02:52:20|19165.5|19135.5|19165.5|19135.5|19165.5|19135.5|19165.5|19135.5|1
1632711150000|2021-09-27 02:52:30|19165|19135|19160|19130|19165|19135|19157.5|19127.5|7
1632711160000|2021-09-27 02:52:40|19158|19128|19158|19128|19158|19128|19158|19128|1
1632711170000|2021-09-27 02:52:50|19155.5|19125.5|19155.5|19125.5|19155.5|19125.5|19155.5|19125.5|1
1632711180000|2021-09-27 02:53:00|19158|19128|19151.5|19121.5|19160|19130|19151.5|19121.5|5
1632711190000|2021-09-27 02:53:10|19148|19118|19148|19118|19148|19118|19145.5|19115.5|3
1632711200000|2021-09-27 02:53:20|19146|19116|19148|19118|19148|19118|19146|19116|2
1632711210000|2021-09-27 02:53:30|19146|19116|19145.5|19115.5|19146|19116|19145.5|19115.5|2
1632711220000|2021-09-27 02:53:40|19148|19118|19150.5|19120.5|19150.5|19120.5|19148|19118|2
1632711230000|2021-09-27 02:53:50|19148|19118|19148|19118|19148|19118|19148|19118|1
1632711240000|2021-09-27 02:54:00|19145.5|19115.5|19142.5|19112.5|19145.5|19115.5|19142.5|19112.5|2
1632711250000|2021-09-27 02:54:10|19140.5|19110.5|19148|19118|19148|19118|19140.5|19110.5|5
1632711270000|2021-09-27 02:54:30|19146|19116|19146|19116|19146|19116|19146|19116|1
1632711290000|2021-09-27 02:54:50|19148|19118|19145|19115|19148|19118|19145|19115|2
1632711300000|2021-09-27 02:55:00|19143|19113|19143|19113|19143|19113|19143|19113|1
1632711320000|2021-09-27 02:55:20|19140.5|19110.5|19133|19103|19140.5|19110.5|19133|19103|5
1632711330000|2021-09-27 02:55:30|19131|19101|19133|19103|19133|19103|19131|19101|2
1632711340000|2021-09-27 02:55:40|19131|19101|19128|19098|19131|19101|19125.5|19095.5|9
1632711360000|2021-09-27 02:56:00|19125.5|19095.5|19127.5|19097.5|19127.5|19097.5|19125.5|19095.5|2
1632711380000|2021-09-27 02:56:20|19125.5|19095.5|19128|19098|19128|19098|19123.5|19093.5|6
1632711390000|2021-09-27 02:56:30|19125.5|19095.5|19125.5|19095.5|19128|19098|19125.5|19095.5|3
1632711400000|2021-09-27 02:56:40|19128|19098|19123|19093|19128|19098|19123|19093|7
1632711410000|2021-09-27 02:56:50|19128|19098|19123|19093|19128|19098|19123|19093|3
1632711420000|2021-09-27 02:57:00|19125.5|19095.5|19125.5|19095.5|19128|19098|19125.5|19095.5|3
1632711430000|2021-09-27 02:57:10|19123|19093|19121|19091|19123|19093|19118.5|19088.5|8
1632711440000|2021-09-27 02:57:20|19118.5|19088.5|19113.5|19083.5|19118.5|19088.5|19113.5|19083.5|4
1632711450000|2021-09-27 02:57:30|19116|19086|19115.5|19085.5|19116|19086|19113.5|19083.5|3
1632711460000|2021-09-27 02:57:40|19113.5|19083.5|19107.5|19077.5|19113.5|19083.5|19107.5|19077.5|2
1632711470000|2021-09-27 02:57:50|19105|19075|19105|19075|19105|19075|19100|19070|10
1632711480000|2021-09-27 02:58:00|19105.5|19075.5|19113|19083|19113|19083|19105.5|19075.5|5
1632711490000|2021-09-27 02:58:10|19110.5|19080.5|19110.5|19080.5|19110.5|19080.5|19110.5|19080.5|1
1632711500000|2021-09-27 02:58:20|19113|19083|19116|19086|19118|19088|19113|19083|4
1632711510000|2021-09-27 02:58:30|19118|19088|19118|19088|19118|19088|19118|19088|1
1632711520000|2021-09-27 02:58:40|19120.5|19090.5|19123|19093|19123|19093|19120.5|19090.5|3
1632711540000|2021-09-27 02:59:00|19122.5|19092.5|19120|19090|19122.5|19092.5|19120|19090|2
1632711550000|2021-09-27 02:59:10|19118|19088|19115.5|19085.5|19118|19088|19115.5|19085.5|2
1632711580000|2021-09-27 02:59:40|19118|19088|19121|19091|19121|19091|19118|19088|3
1632711590000|2021-09-27 02:59:50|19118|19088|19115.5|19085.5|19118|19088|19115.5|19085.5|2
1632711600000|2021-09-27 03:00:00|19115|19085|19115|19085|19115|19085|19110.5|19080.5|7
1632711610000|2021-09-27 03:00:10|19118|19088|19118|19088|19118|19088|19118|19088|1
1632711620000|2021-09-27 03:00:20|19115.5|19085.5|19115.5|19085.5|19115.5|19085.5|19115.5|19085.5|1
1632711630000|2021-09-27 03:00:30|19118|19088|19118|19088|19118|19088|19118|19088|1
1632711640000|2021-09-27 03:00:40|19120|19090|19120|19090|19120|19090|19120|19090|1
1632711650000|2021-09-27 03:00:50|19123.5|19093.5|19128|19098|19128|19098|19123.5|19093.5|3
1632711660000|2021-09-27 03:01:00|19130.5|19100.5|19133|19103|19133|19103|19130.5|19100.5|2
1632711670000|2021-09-27 03:01:10|19135.5|19105.5|19135.5|19105.5|19135.5|19105.5|19135.5|19105.5|1
1632711680000|2021-09-27 03:01:20|19138|19108|19138|19108|19138|19108|19138|19108|1
1632711690000|2021-09-27 03:01:30|19140.5|19110.5|19148|19118|19148.5|19118.5|19140.5|19110.5|4
1632711710000|2021-09-27 03:01:50|19150|19120|19153|19123|19153|19123|19150|19120|3
1632711720000|2021-09-27 03:02:00|19151|19121|19151|19121|19151|19121|19151|19121|1
1632711730000|2021-09-27 03:02:10|19153|19123|19153|19123|19153|19123|19153|19123|1
1632711750000|2021-09-27 03:02:30|19150.5|19120.5|19147.5|19117.5|19150.5|19120.5|19147.5|19117.5|3
1632711780000|2021-09-27 03:03:00|19146.5|19116.5|19138|19108|19146.5|19116.5|19138|19108|2
1632711800000|2021-09-27 03:03:20|19140|19110|19145.5|19115.5|19145.5|19115.5|19140|19110|3
1632711810000|2021-09-27 03:03:30|19144.5|19114.5|19144.5|19114.5|19144.5|19114.5|19144.5|19114.5|1
1632711830000|2021-09-27 03:03:50|19145.5|19115.5|19145|19115|19145.5|19115.5|19145|19115|2
1632711840000|2021-09-27 03:04:00|19142.5|19112.5|19128|19098|19142.5|19112.5|19128|19098|8
1632711850000|2021-09-27 03:04:10|19125.5|19095.5|19129.5|19099.5|19129.5|19099.5|19125.5|19095.5|3
1632711870000|2021-09-27 03:04:30|19127.5|19097.5|19128|19098|19128|19098|19123|19093|5
1632711880000|2021-09-27 03:04:40|19125.5|19095.5|19125.5|19095.5|19125.5|19095.5|19125.5|19095.5|1
1632711890000|2021-09-27 03:04:50|19123.5|19093.5|19125.5|19095.5|19125.5|19095.5|19121|19091|4
1632711900000|2021-09-27 03:05:00|19128|19098|19130|19100|19130|19100|19128|19098|2
1632711910000|2021-09-27 03:05:10|19133|19103|19136|19106|19136|19106|19133|19103|3
1632711920000|2021-09-27 03:05:20|19137.5|19107.5|19145.5|19115.5|19145.5|19115.5|19137.5|19107.5|3
1632711930000|2021-09-27 03:05:30|19141|19111|19141|19111|19141|19111|19141|19111|1
1632711940000|2021-09-27 03:05:40|19145|19115|19138.5|19108.5|19145|19115|19138.5|19108.5|3
1632711950000|2021-09-27 03:05:50|19140.5|19110.5|19145.5|19115.5|19145.5|19115.5|19140.5|19110.5|3
1632711970000|2021-09-27 03:06:10|19148|19118|19148|19118|19148|19118|19148|19118|1
1632711980000|2021-09-27 03:06:20|19150|19120|19150|19120|19150|19120|19150|19120|1
1632712010000|2021-09-27 03:06:50|19153|19123|19153|19123|19153|19123|19153|19123|1
1632712020000|2021-09-27 03:07:00|19150.5|19120.5|19143|19113|19150.5|19120.5|19143|19113|4
1632712050000|2021-09-27 03:07:30|19140.5|19110.5|19135|19105|19140.5|19110.5|19133|19103|7
1632712060000|2021-09-27 03:07:40|19133|19103|19133|19103|19135|19105|19133|19103|3
1632712080000|2021-09-27 03:08:00|19130.5|19100.5|19130.5|19100.5|19130.5|19100.5|19130.5|19100.5|1
1632712110000|2021-09-27 03:08:30|19133|19103|19131|19101|19133|19103|19131|19101|2
1632712130000|2021-09-27 03:08:50|19133|19103|19143|19113|19143|19113|19133|19103|4
1632712140000|2021-09-27 03:09:00|19145.5|19115.5|19146|19116|19147.5|19117.5|19145.5|19115.5|3
1632712150000|2021-09-27 03:09:10|19145|19115|19145|19115|19145|19115|19145|19115|1
1632712190000|2021-09-27 03:09:50|19148|19118|19146|19116|19148|19118|19146|19116|2
1632712200000|2021-09-27 03:10:00|19145|19115|19145|19115|19145|19115|19145|19115|1
1632712220000|2021-09-27 03:10:20|19139|19109|19138|19108|19143|19113|19138|19108|4
1632712230000|2021-09-27 03:10:30|19140|19110|19150|19120|19150|19120|19140|19110|4
1632712240000|2021-09-27 03:10:40|19152.5|19122.5|19150.5|19120.5|19152.5|19122.5|19150.5|19120.5|2
1632712250000|2021-09-27 03:10:50|19153|19123|19153|19123|19155|19125|19153|19123|3
1632712260000|2021-09-27 03:11:00|19155|19125|19158|19128|19158|19128|19153|19123|4
1632712270000|2021-09-27 03:11:10|19162|19132|19162|19132|19166|19136|19158|19128|7
1632712280000|2021-09-27 03:11:20|19163|19133|19158|19128|19165|19135|19158|19128|5
1632712290000|2021-09-27 03:11:30|19162.5|19132.5|19165|19135|19165|19135|19162.5|19132.5|2
1632712300000|2021-09-27 03:11:40|19162|19132|19158|19128|19162|19132|19158|19128|2
1632712320000|2021-09-27 03:12:00|19160.5|19130.5|19160.5|19130.5|19160.5|19130.5|19160.5|19130.5|1
1632712330000|2021-09-27 03:12:10|19162.5|19132.5|19168|19138|19168|19138|19162.5|19132.5|4
1632712340000|2021-09-27 03:12:20|19171|19141|19175|19145|19175|19145|19171|19141|3
1632712350000|2021-09-27 03:12:30|19176|19146|19172.5|19142.5|19176|19146|19172.5|19142.5|3
1632712360000|2021-09-27 03:12:40|19175|19145|19178|19148|19178|19148|19173|19143|4
1632712370000|2021-09-27 03:12:50|19180.5|19150.5|19180.5|19150.5|19183|19153|19180.5|19150.5|3
1632712410000|2021-09-27 03:13:30|19178|19148|19178|19148|19178|19148|19178|19148|1
1632712420000|2021-09-27 03:13:40|19176|19146|19178|19148|19178|19148|19176|19146|2
1632712430000|2021-09-27 03:13:50|19176|19146|19175.5|19145.5|19178|19148|19175.5|19145.5|3
1632712440000|2021-09-27 03:14:00|19178|19148|19191|19161|19193|19163|19178|19148|7
1632712450000|2021-09-27 03:14:10|19193|19163|19198|19168|19205|19175|19193|19163|8
1632712460000|2021-09-27 03:14:20|19195.5|19165.5|19205|19175|19205|19175|19195.5|19165.5|7
1632712470000|2021-09-27 03:14:30|19207.5|19177.5|19207.5|19177.5|19212.5|19182.5|19205.5|19175.5|6
1632712480000|2021-09-27 03:14:40|19204.5|19174.5|19200|19170|19204.5|19174.5|19200|19170|3
1632712500000|2021-09-27 03:15:00|19198|19168|19193|19163|19198|19168|19190|19160|5
1632712510000|2021-09-27 03:15:10|19195|19165|19190|19160|19197.5|19167.5|19190|19160|6
1632712520000|2021-09-27 03:15:20|19192.5|19162.5|19192.5|19162.5|19192.5|19162.5|19192.5|19162.5|1
1632712540000|2021-09-27 03:15:40|19190|19160|19195|19165|19195|19165|19190|19160|3
1632712550000|2021-09-27 03:15:50|19192.5|19162.5|19195|19165|19195|19165|19192.5|19162.5|2
1632712560000|2021-09-27 03:16:00|19192.5|19162.5|19195.5|19165.5|19195.5|19165.5|19192.5|19162.5|3
1632712570000|2021-09-27 03:16:10|19194.5|19164.5|19194.5|19164.5|19194.5|19164.5|19194.5|19164.5|1
1632712580000|2021-09-27 03:16:20|19195.5|19165.5|19194.5|19164.5|19195.5|19165.5|19194.5|19164.5|2
1632712590000|2021-09-27 03:16:30|19195.5|19165.5|19203|19173|19203|19173|19195.5|19165.5|6
1632712610000|2021-09-27 03:16:50|19200.5|19170.5|19200.5|19170.5|19203|19173|19200.5|19170.5|3
1632712620000|2021-09-27 03:17:00|19203|19173|19210.5|19180.5|19213|19183|19203|19173|10
1632712630000|2021-09-27 03:17:10|19212.5|19182.5|19212.5|19182.5|19212.5|19182.5|19212.5|19182.5|1
1632712640000|2021-09-27 03:17:20|19215|19185|19227.5|19197.5|19227.5|19197.5|19215|19185|7
1632712650000|2021-09-27 03:17:30|19225.5|19195.5|19220.5|19190.5|19225.5|19195.5|19220.5|19190.5|3
1632712680000|2021-09-27 03:18:00|19223|19193|19228|19198|19228|19198|19223|19193|8
1632712690000|2021-09-27 03:18:10|19226|19196|19226|19196|19226|19196|19226|19196|1
1632712700000|2021-09-27 03:18:20|19225|19195|19225|19195|19225|19195|19225|19195|1
1632712710000|2021-09-27 03:18:30|19226|19196|19228|19198|19228|19198|19226|19196|2
1632712720000|2021-09-27 03:18:40|19230.5|19200.5|19228.5|19198.5|19230.5|19200.5|19228.5|19198.5|2
1632712740000|2021-09-27 03:19:00|19230.5|19200.5|19230.5|19200.5|19235|19205|19230.5|19200.5|5
1632712750000|2021-09-27 03:19:10|19232.5|19202.5|19233|19203|19235|19205|19232.5|19202.5|3
1632712760000|2021-09-27 03:19:20|19235|19205|19235|19205|19235|19205|19235|19205|1
1632712780000|2021-09-27 03:19:40|19233|19203|19230.5|19200.5|19233|19203|19230.5|19200.5|4
1632712790000|2021-09-27 03:19:50|19233|19203|19233|19203|19233|19203|19233|19203|1
1632712800000|2021-09-27 03:20:00|19235.5|19205.5|19235|19205|19235.5|19205.5|19233|19203|5
1632712810000|2021-09-27 03:20:10|19233|19203|19233|19203|19233|19203|19233|19203|1
1632712820000|2021-09-27 03:20:20|19230|19200|19230|19200|19230|19200|19230|19200|1
1632712830000|2021-09-27 03:20:30|19228|19198|19223|19193|19228|19198|19223|19193|3
1632712840000|2021-09-27 03:20:40|19220.5|19190.5|19220.5|19190.5|19220.5|19190.5|19220.5|19190.5|1
1632712850000|2021-09-27 03:20:50|19218|19188|19217.5|19187.5|19218|19188|19217.5|19187.5|2
1632712860000|2021-09-27 03:21:00|19220|19190|19225.5|19195.5|19230|19200|19220|19190|7
1632712870000|2021-09-27 03:21:10|19227.5|19197.5|19225.5|19195.5|19227.5|19197.5|19225.5|19195.5|4
1632712880000|2021-09-27 03:21:20|19227.5|19197.5|19225.5|19195.5|19227.5|19197.5|19225|19195|12
1632712890000|2021-09-27 03:21:30|19225|19195|19217|19187|19225|19195|19217|19187|4
1632712900000|2021-09-27 03:21:40|19215|19185|19207|19177|19215|19185|19207|19177|2
1632712920000|2021-09-27 03:22:00|19212.5|19182.5|19210.5|19180.5|19213|19183|19210.5|19180.5|3
1632712930000|2021-09-27 03:22:10|19207.5|19177.5|19200.5|19170.5|19207.5|19177.5|19200.5|19170.5|4
1632712940000|2021-09-27 03:22:20|19200|19170|19203|19173|19203|19173|19200|19170|3
1632712950000|2021-09-27 03:22:30|19205|19175|19211|19181|19211|19181|19205|19175|4
1632712960000|2021-09-27 03:22:40|19213|19183|19218|19188|19220|19190|19213|19183|4
1632712970000|2021-09-27 03:22:50|19215.5|19185.5|19215.5|19185.5|19217.5|19187.5|19215.5|19185.5|3
1632712980000|2021-09-27 03:23:00|19217.5|19187.5|19228|19198|19228|19198|19217.5|19187.5|9
1632712990000|2021-09-27 03:23:10|19225|19195|19223|19193|19227|19197|19223|19193|4
1632713000000|2021-09-27 03:23:20|19221|19191|19217.5|19187.5|19221|19191|19215.5|19185.5|5
1632713010000|2021-09-27 03:23:30|19215.5|19185.5|19215.5|19185.5|19215.5|19185.5|19215.5|19185.5|1
1632713020000|2021-09-27 03:23:40|19213|19183|19210.5|19180.5|19225.5|19195.5|19210.5|19180.5|14
1632713030000|2021-09-27 03:23:50|19213|19183|19207.5|19177.5|19213|19183|19205.5|19175.5|7
1632713040000|2021-09-27 03:24:00|19205.5|19175.5|19205.5|19175.5|19207.5|19177.5|19205.5|19175.5|3
1632713050000|2021-09-27 03:24:10|19207.5|19177.5|19212.5|19182.5|19212.5|19182.5|19207.5|19177.5|3
1632713060000|2021-09-27 03:24:20|19210.5|19180.5|19210|19180|19210.5|19180.5|19205.5|19175.5|5
1632713070000|2021-09-27 03:24:30|19212.5|19182.5|19213.5|19183.5|19213.5|19183.5|19212.5|19182.5|2
1632713080000|2021-09-27 03:24:40|19212.5|19182.5|19212.5|19182.5|19212.5|19182.5|19205.5|19175.5|6
1632713090000|2021-09-27 03:24:50|19213|19183|19213|19183|19213|19183|19213|19183|1
1632713110000|2021-09-27 03:25:10|19215.5|19185.5|19213|19183|19215.5|19185.5|19213|19183|4
1632713130000|2021-09-27 03:25:30|19210.5|19180.5|19205.5|19175.5|19210.5|19180.5|19205.5|19175.5|5
1632713140000|2021-09-27 03:25:40|19204.5|19174.5|19202.5|19172.5|19204.5|19174.5|19202.5|19172.5|2
1632713160000|2021-09-27 03:26:00|19200|19170|19192.5|19162.5|19200|19170|19192.5|19162.5|7
1632713170000|2021-09-27 03:26:10|19192|19162|19184.5|19154.5|19192|19162|19182.5|19152.5|6
1632713180000|2021-09-27 03:26:20|19185|19155|19187.5|19157.5|19188|19158|19185|19155|8
1632713190000|2021-09-27 03:26:30|19185.5|19155.5|19185.5|19155.5|19185.5|19155.5|19185.5|19155.5|1
1632713210000|2021-09-27 03:26:50|19188|19158|19188|19158|19188|19158|19188|19158|1
1632713220000|2021-09-27 03:27:00|19186|19156|19177|19147|19186|19156|19177|19147|5
1632713230000|2021-09-27 03:27:10|19177.5|19147.5|19182|19152|19182|19152|19176|19146|8
1632713240000|2021-09-27 03:27:20|19180|19150|19178|19148|19180|19150|19177.5|19147.5|6
1632713250000|2021-09-27 03:27:30|19177|19147|19180|19150|19180|19150|19177|19147|3
1632713270000|2021-09-27 03:27:50|19178|19148|19180|19150|19180|19150|19176|19146|4
1632713280000|2021-09-27 03:28:00|19182.5|19152.5|19183|19153|19185|19155|19182.5|19152.5|3
1632713290000|2021-09-27 03:28:10|19185.5|19155.5|19185.5|19155.5|19185.5|19155.5|19183|19153|3
1632713300000|2021-09-27 03:28:20|19183|19153|19185|19155|19185|19155|19183|19153|4
1632713310000|2021-09-27 03:28:30|19182|19152|19178|19148|19182|19152|19178|19148|3
1632713320000|2021-09-27 03:28:40|19180.5|19150.5|19180.5|19150.5|19180.5|19150.5|19179.5|19149.5|3
1632713330000|2021-09-27 03:28:50|19177|19147|19178|19148|19178|19148|19177|19147|2
1632713340000|2021-09-27 03:29:00|19173|19143|19175.5|19145.5|19175.5|19145.5|19173|19143|6
1632713350000|2021-09-27 03:29:10|19173|19143|19177.5|19147.5|19177.5|19147.5|19173|19143|3
1632713360000|2021-09-27 03:29:20|19178|19148|19178|19148|19178|19148|19175.5|19145.5|3
1632713370000|2021-09-27 03:29:30|19180.5|19150.5|19180.5|19150.5|19183|19153|19178.5|19148.5|5
1632713380000|2021-09-27 03:29:40|19183|19153|19182.5|19152.5|19185.5|19155.5|19181|19151|5
1632713390000|2021-09-27 03:29:50|19185.5|19155.5|19191|19161|19193|19163|19181|19151|11
1632713410000|2021-09-27 03:30:10|19196|19166|19205|19175|19205|19175|19196|19166|2
1632713420000|2021-09-27 03:30:20|19207.5|19177.5|19198.5|19168.5|19208|19178|19198.5|19168.5|3
1632713450000|2021-09-27 03:30:50|19195.5|19165.5|19195.5|19165.5|19195.5|19165.5|19195.5|19165.5|1
1632713510000|2021-09-27 03:31:50|19192.5|19162.5|19195|19165|19195|19165|19185|19155|4
1632713570000|2021-09-27 03:32:50|19195.5|19165.5|19195.5|19165.5|19195.5|19165.5|19195.5|19165.5|1
1632713590000|2021-09-27 03:33:10|19198|19168|19198|19168|19198|19168|19198|19168|1
1632713600000|2021-09-27 03:33:20|19203|19173|19200.5|19170.5|19203|19173|19200.5|19170.5|2
1632713630000|2021-09-27 03:33:50|19203|19173|19196|19166|19203|19173|19196|19166|2
1632713650000|2021-09-27 03:34:10|19198|19168|19195|19165|19202.5|19172.5|19195|19165|5
1632713660000|2021-09-27 03:34:20|19197.5|19167.5|19197.5|19167.5|19197.5|19167.5|19197.5|19167.5|1
1632713670000|2021-09-27 03:34:30|19195|19165|19195|19165|19195|19165|19195|19165|1
1632713700000|2021-09-27 03:35:00|19197.5|19167.5|19197.5|19167.5|19197.5|19167.5|19197.5|19167.5|1
1632713740000|2021-09-27 03:35:40|19202|19172|19217|19187|19217|19187|19198|19168|5
1632713750000|2021-09-27 03:35:50|19219|19189|19222|19192|19222|19192|19219|19189|2
1632713760000|2021-09-27 03:36:00|19220|19190|19215|19185|19220|19190|19215|19185|3
1632713770000|2021-09-27 03:36:10|19217|19187|19217|19187|19217|19187|19215|19185|3
1632713790000|2021-09-27 03:36:30|19217.5|19187.5|19200|19170|19217.5|19187.5|19200|19170|3
1632713800000|2021-09-27 03:36:40|19202|19172|19200|19170|19202|19172|19200|19170|2
1632713830000|2021-09-27 03:37:10|19202|19172|19202|19172|19202|19172|19202|19172|1
1632714060000|2021-09-27 03:41:00|19200|19170|19200|19170|19200|19170|19200|19170|1
1632714380000|2021-09-27 03:46:20|19202|19172|19202|19172|19202|19172|19202|19172|1
1632714440000|2021-09-27 03:47:20|19202.5|19172.5|19202.5|19172.5|19202.5|19172.5|19202.5|19172.5|1
1632714490000|2021-09-27 03:48:10|19202|19172|19202|19172|19202|19172|19202|19172|1
1632714620000|2021-09-27 03:50:20|19200|19170|19200|19170|19200|19170|19200|19170|1
1632714670000|2021-09-27 03:51:10|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|1
1632714920000|2021-09-27 03:55:20|19197.5|19167.5|19192.5|19162.5|19197.5|19167.5|19192.5|19162.5|2
1632714980000|2021-09-27 03:56:20|19193|19163|19193|19163|19193|19163|19193|19163|1
1632715180000|2021-09-27 03:59:40|19196.5|19166.5|19196.5|19166.5|19196.5|19166.5|19196.5|19166.5|1
1632715450000|2021-09-27 04:04:10|19202|19172|19202.5|19172.5|19202.5|19172.5|19202|19172|2
1632715460000|2021-09-27 04:04:20|19205|19175|19205|19175|19205|19175|19205|19175|1
1632715490000|2021-09-27 04:04:50|19202.5|19172.5|19202.5|19172.5|19202.5|19172.5|19202.5|19172.5|1
1632715500000|2021-09-27 04:05:00|19205|19175|19205|19175|19205|19175|19205|19175|1
1632715750000|2021-09-27 04:09:10|19203|19173|19203|19173|19203|19173|19203|19173|1
1632715780000|2021-09-27 04:09:40|19205|19175|19205|19175|19205|19175|19205|19175|1
1632715830000|2021-09-27 04:10:30|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|1
1632715890000|2021-09-27 04:11:30|19205|19175|19205|19175|19205|19175|19205|19175|1
1632715940000|2021-09-27 04:12:20|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|1
1632716000000|2021-09-27 04:13:20|19205|19175|19205|19175|19205|19175|19205|19175|1
1632716030000|2021-09-27 04:13:50|19206|19176|19208|19178|19208|19178|19206|19176|2
1632716050000|2021-09-27 04:14:10|19212.5|19182.5|19212.5|19182.5|19212.5|19182.5|19212.5|19182.5|1
1632716060000|2021-09-27 04:14:20|19210|19180|19210|19180|19210|19180|19210|19180|1
1632716070000|2021-09-27 04:14:30|19207.5|19177.5|19207.5|19177.5|19207.5|19177.5|19207.5|19177.5|1
1632716110000|2021-09-27 04:15:10|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|1
1632716350000|2021-09-27 04:19:10|19207|19177|19207|19177|19207|19177|19207|19177|1
1632716360000|2021-09-27 04:19:20|19205|19175|19205|19175|19205|19175|19205|19175|1
1632716380000|2021-09-27 04:19:40|19207|19177|19207|19177|19207|19177|19207|19177|1
1632716400000|2021-09-27 04:20:00|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|1
1632716430000|2021-09-27 04:20:30|19202.5|19172.5|19202.5|19172.5|19202.5|19172.5|19202.5|19172.5|1
1632716500000|2021-09-27 04:21:40|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|1
1632716510000|2021-09-27 04:21:50|19202.5|19172.5|19202.5|19172.5|19202.5|19172.5|19202.5|19172.5|1
1632716570000|2021-09-27 04:22:50|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|1
1632716710000|2021-09-27 04:25:10|19202.5|19172.5|19202.5|19172.5|19202.5|19172.5|19202.5|19172.5|1
1632716720000|2021-09-27 04:25:20|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|1
1632716750000|2021-09-27 04:25:50|19206.5|19176.5|19207|19177|19208.5|19178.5|19206.5|19176.5|3
1632716850000|2021-09-27 04:27:30|19209|19179|19209|19179|19209|19179|19209|19179|1
1632716900000|2021-09-27 04:28:20|19209.5|19179.5|19209.5|19179.5|19209.5|19179.5|19209.5|19179.5|1
1632716950000|2021-09-27 04:29:10|19212|19182|19213|19183|19213|19183|19212|19182|2
1632716980000|2021-09-27 04:29:40|19211|19181|19213|19183|19213|19183|19211|19181|2
1632717040000|2021-09-27 04:30:40|19212|19182|19212|19182|19212|19182|19212|19182|1
1632717070000|2021-09-27 04:31:10|19215|19185|19215|19185|19215|19185|19215|19185|1
1632717080000|2021-09-27 04:31:20|19215.5|19185.5|19215.5|19185.5|19215.5|19185.5|19215.5|19185.5|1
1632717100000|2021-09-27 04:31:40|19218|19188|19218|19188|19218|19188|19218|19188|1
1632717110000|2021-09-27 04:31:50|19220|19190|19222|19192|19222|19192|19220|19190|2
1632717120000|2021-09-27 04:32:00|19224.5|19194.5|19198|19168|19224.5|19194.5|19198|19168|6
1632717130000|2021-09-27 04:32:10|19205|19175|19217.5|19187.5|19217.5|19187.5|19205|19175|3
1632717150000|2021-09-27 04:32:30|19220|19190|19220|19190|19220|19190|19220|19190|1
1632717200000|2021-09-27 04:33:20|19222.5|19192.5|19222.5|19192.5|19222.5|19192.5|19222.5|19192.5|1
1632717250000|2021-09-27 04:34:10|19222|19192|19222|19192|19222|19192|19222|19192|1
1632717270000|2021-09-27 04:34:30|19220|19190|19200|19170|19220|19190|19200|19170|6
1632717280000|2021-09-27 04:34:40|19202|19172|19207.5|19177.5|19207.5|19177.5|19201.5|19171.5|6
1632717310000|2021-09-27 04:35:10|19210|19180|19210|19180|19210|19180|19210|19180|1
1632717320000|2021-09-27 04:35:20|19213|19183|19212.5|19182.5|19213|19183|19209|19179|5
1632717380000|2021-09-27 04:36:20|19213|19183|19213|19183|19213|19183|19213|19183|1
1632717410000|2021-09-27 04:36:50|19210.5|19180.5|19210.5|19180.5|19210.5|19180.5|19210.5|19180.5|1
1632717430000|2021-09-27 04:37:10|19208|19178|19208|19178|19208|19178|19208|19178|1
1632717450000|2021-09-27 04:37:30|19206|19176|19206|19176|19206|19176|19206|19176|1
1632717460000|2021-09-27 04:37:40|19203.5|19173.5|19205|19175|19205|19175|19203.5|19173.5|2
1632717470000|2021-09-27 04:37:50|19203|19173|19204.5|19174.5|19204.5|19174.5|19202.5|19172.5|3
1632717490000|2021-09-27 04:38:10|19207.5|19177.5|19207.5|19177.5|19207.5|19177.5|19207.5|19177.5|1
1632717650000|2021-09-27 04:40:50|19208|19178|19208|19178|19208|19178|19208|19178|1
1632717700000|2021-09-27 04:41:40|19210|19180|19207.5|19177.5|19210|19180|19207.5|19177.5|2
1632717730000|2021-09-27 04:42:10|19205|19175|19205|19175|19205|19175|19205|19175|1
1632717910000|2021-09-27 04:45:10|19207|19177|19207|19177|19207|19177|19207|19177|1
1632717960000|2021-09-27 04:46:00|19207.5|19177.5|19207.5|19177.5|19207.5|19177.5|19207.5|19177.5|1
1632717970000|2021-09-27 04:46:10|19209.5|19179.5|19209.5|19179.5|19209.5|19179.5|19209.5|19179.5|1
1632718000000|2021-09-27 04:46:40|19205|19175|19205|19175|19205|19175|19205|19175|1
1632718040000|2021-09-27 04:47:20|19205.5|19175.5|19205.5|19175.5|19205.5|19175.5|19205.5|19175.5|1
1632718070000|2021-09-27 04:47:50|19207.5|19177.5|19207.5|19177.5|19207.5|19177.5|19207.5|19177.5|1
1632718110000|2021-09-27 04:48:30|19205|19175|19205|19175|19205|19175|19205|19175|1
1632718280000|2021-09-27 04:51:20|19207.5|19177.5|19210|19180|19210|19180|19207.5|19177.5|2
1632718300000|2021-09-27 04:51:40|19207.5|19177.5|19212|19182|19212|19182|19207.5|19177.5|2
1632718310000|2021-09-27 04:51:50|19207.5|19177.5|19207.5|19177.5|19207.5|19177.5|19207.5|19177.5|1
1632718800000|2021-09-27 05:00:00|19205.5|19175.5|19205.5|19175.5|19205.5|19175.5|19205.5|19175.5|1
1632718850000|2021-09-27 05:00:50|19205|19175|19205|19175|19205|19175|19205|19175|1
1632718900000|2021-09-27 05:01:40|19202.5|19172.5|19195|19165|19202.5|19172.5|19195|19165|2
1632719000000|2021-09-27 05:03:20|19197|19167|19199.5|19169.5|19199.5|19169.5|19197|19167|2
1632719060000|2021-09-27 05:04:20|19202.5|19172.5|19202.5|19172.5|19202.5|19172.5|19202.5|19172.5|1
1632719100000|2021-09-27 05:05:00|19197|19167|19190|19160|19197|19167|19190|19160|2
1632719230000|2021-09-27 05:07:10|19188|19158|19175.5|19145.5|19188|19158|19175.5|19145.5|3
1632719240000|2021-09-27 05:07:20|19174.5|19144.5|19174.5|19144.5|19174.5|19144.5|19174.5|19144.5|1
1632719300000|2021-09-27 05:08:20|19175|19145|19175|19145|19175|19145|19175|19145|1
1632719410000|2021-09-27 05:10:10|19174.5|19144.5|19174.5|19144.5|19174.5|19144.5|19174.5|19144.5|1
1632719780000|2021-09-27 05:16:20|19179.5|19149.5|19180|19150|19180|19150|19179.5|19149.5|2
1632719790000|2021-09-27 05:16:30|19186.5|19156.5|19185|19155|19186.5|19156.5|19185|19155|2
1632719840000|2021-09-27 05:17:20|19184.5|19154.5|19184.5|19154.5|19184.5|19154.5|19184.5|19154.5|1
1632719970000|2021-09-27 05:19:30|19182.5|19152.5|19182.5|19152.5|19182.5|19152.5|19182.5|19152.5|1
1632720220000|2021-09-27 05:23:40|19180|19150|19167.5|19137.5|19180|19150|19167.5|19137.5|3
1632720230000|2021-09-27 05:23:50|19170|19140|19170|19140|19170|19140|19170|19140|1
1632720250000|2021-09-27 05:24:10|19172.5|19142.5|19175|19145|19175|19145|19172.5|19142.5|2
1632720290000|2021-09-27 05:24:50|19177.5|19147.5|19177.5|19147.5|19177.5|19147.5|19177.5|19147.5|1
1632720380000|2021-09-27 05:26:20|19175|19145|19175|19145|19175|19145|19175|19145|1
1632720450000|2021-09-27 05:27:30|19172|19142|19172|19142|19172|19142|19172|19142|1
1632720510000|2021-09-27 05:28:30|19174.5|19144.5|19174.5|19144.5|19174.5|19144.5|19174.5|19144.5|1
1632720570000|2021-09-27 05:29:30|19175|19145|19175|19145|19175|19145|19175|19145|1
1632720600000|2021-09-27 05:30:00|19172.5|19142.5|19155|19125|19172.5|19142.5|19155|19125|13
1632720610000|2021-09-27 05:30:10|19152.5|19122.5|19160|19130|19160|19130|19152.5|19122.5|7
1632720620000|2021-09-27 05:30:20|19157|19127|19160|19130|19162|19132|19155|19125|6
1632720630000|2021-09-27 05:30:30|19159|19129|19147.5|19117.5|19159|19129|19147|19117|10
1632720640000|2021-09-27 05:30:40|19145.5|19115.5|19144.5|19114.5|19145.5|19115.5|19144.5|19114.5|2
1632720650000|2021-09-27 05:30:50|19142.5|19112.5|19150.5|19120.5|19150.5|19120.5|19140|19110|7
1632720660000|2021-09-27 05:31:00|19153|19123|19170|19140|19173|19143|19153|19123|13
1632720670000|2021-09-27 05:31:10|19173|19143|19175.5|19145.5|19175.5|19145.5|19173|19143|3
1632720680000|2021-09-27 05:31:20|19179.5|19149.5|19188|19158|19190.5|19160.5|19179.5|19149.5|5
1632720690000|2021-09-27 05:31:30|19185|19155|19183|19153|19185|19155|19180.5|19150.5|5
1632720700000|2021-09-27 05:31:40|19180.5|19150.5|19178|19148|19180.5|19150.5|19178|19148|2
1632720710000|2021-09-27 05:31:50|19177.5|19147.5|19177.5|19147.5|19177.5|19147.5|19175|19145|3
1632720720000|2021-09-27 05:32:00|19180|19150|19188|19158|19190|19160|19180|19150|7
1632720730000|2021-09-27 05:32:10|19190|19160|19195.5|19165.5|19197.5|19167.5|19190|19160|7
1632720740000|2021-09-27 05:32:20|19198|19168|19195.5|19165.5|19203|19173|19193|19163|6
1632720750000|2021-09-27 05:32:30|19195|19165|19187.5|19157.5|19195|19165|19187.5|19157.5|4
1632720760000|2021-09-27 05:32:40|19185|19155|19182.5|19152.5|19185|19155|19182.5|19152.5|2
1632720770000|2021-09-27 05:32:50|19185|19155|19188|19158|19188|19158|19185|19155|2
1632720780000|2021-09-27 05:33:00|19190.5|19160.5|19188|19158|19193|19163|19188|19158|4
1632720790000|2021-09-27 05:33:10|19185.5|19155.5|19185.5|19155.5|19185.5|19155.5|19185.5|19155.5|1
1632720800000|2021-09-27 05:33:20|19184.5|19154.5|19184.5|19154.5|19184.5|19154.5|19184.5|19154.5|1
1632720810000|2021-09-27 05:33:30|19185.5|19155.5|19184.5|19154.5|19185.5|19155.5|19184.5|19154.5|2
1632720820000|2021-09-27 05:33:40|19182.5|19152.5|19168|19138|19182.5|19152.5|19168|19138|7
1632720830000|2021-09-27 05:33:50|19170.5|19140.5|19172.5|19142.5|19172.5|19142.5|19170.5|19140.5|2
1632720840000|2021-09-27 05:34:00|19170.5|19140.5|19164.5|19134.5|19170.5|19140.5|19164.5|19134.5|5
1632720850000|2021-09-27 05:34:10|19162.5|19132.5|19154.5|19124.5|19162.5|19132.5|19154.5|19124.5|5
1632720860000|2021-09-27 05:34:20|19152|19122|19134.5|19104.5|19152|19122|19132.5|19102.5|12
1632720870000|2021-09-27 05:34:30|19131|19101|19127|19097|19131|19101|19127|19097|4
1632720880000|2021-09-27 05:34:40|19124.5|19094.5|19122.5|19092.5|19124.5|19094.5|19122.5|19092.5|2
1632720890000|2021-09-27 05:34:50|19124.5|19094.5|19125|19095|19125|19095|19120|19090|6
1632720900000|2021-09-27 05:35:00|19122|19092|19117.5|19087.5|19122|19092|19115|19085|5
1632720910000|2021-09-27 05:35:10|19120.5|19090.5|19125|19095|19125|19095|19120.5|19090.5|3
1632720920000|2021-09-27 05:35:20|19123|19093|19120.5|19090.5|19123|19093|19120|19090|4
1632720930000|2021-09-27 05:35:30|19117.5|19087.5|19112.5|19082.5|19117.5|19087.5|19112.5|19082.5|4
1632720940000|2021-09-27 05:35:40|19115|19085|19127|19097|19127|19097|19115|19085|9
1632720950000|2021-09-27 05:35:50|19125.5|19095.5|19117.5|19087.5|19125.5|19095.5|19117.5|19087.5|4
1632720960000|2021-09-27 05:36:00|19120|19090|19122.5|19092.5|19125|19095|19115.5|19085.5|9
1632720970000|2021-09-27 05:36:10|19125|19095|19125|19095|19125|19095|19125|19095|1
1632720980000|2021-09-27 05:36:20|19122.5|19092.5|19122.5|19092.5|19124.5|19094.5|19117.5|19087.5|7
1632720990000|2021-09-27 05:36:30|19125|19095|19128|19098|19130|19100|19115|19085|17
1632721000000|2021-09-27 05:36:40|19130|19100|19132.5|19102.5|19134.5|19104.5|19127.5|19097.5|7
1632721010000|2021-09-27 05:36:50|19135|19105|19130|19100|19138|19108|19130|19100|7
1632721020000|2021-09-27 05:37:00|19128|19098|19132.5|19102.5|19132.5|19102.5|19128|19098|4
1632721030000|2021-09-27 05:37:10|19135|19105|19135|19105|19137|19107|19135|19105|6
1632721040000|2021-09-27 05:37:20|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|1
1632721050000|2021-09-27 05:37:30|19134.5|19104.5|19132.5|19102.5|19136.5|19106.5|19132.5|19102.5|4
1632721060000|2021-09-27 05:37:40|19130.5|19100.5|19130.5|19100.5|19130.5|19100.5|19130.5|19100.5|1
1632721070000|2021-09-27 05:37:50|19132.5|19102.5|19132.5|19102.5|19133|19103|19132.5|19102.5|3
1632721080000|2021-09-27 05:38:00|19130|19100|19127.5|19097.5|19130|19100|19127.5|19097.5|2
1632721090000|2021-09-27 05:38:10|19130|19100|19130|19100|19130|19100|19130|19100|1
1632721100000|2021-09-27 05:38:20|19128|19098|19128|19098|19128|19098|19128|19098|1
1632721110000|2021-09-27 05:38:30|19130|19100|19127.5|19097.5|19130|19100|19127.5|19097.5|2
1632721120000|2021-09-27 05:38:40|19125|19095|19125|19095|19125|19095|19125|19095|1
1632721130000|2021-09-27 05:38:50|19122|19092|19122|19092|19122|19092|19122|19092|1
1632721140000|2021-09-27 05:39:00|19120|19090|19113|19083|19120|19090|19112|19082|6
1632721150000|2021-09-27 05:39:10|19115.5|19085.5|19116|19086|19117.5|19087.5|19115.5|19085.5|3
1632721160000|2021-09-27 05:39:20|19118|19088|19116|19086|19118|19088|19116|19086|2
1632721170000|2021-09-27 05:39:30|19115|19085|19112.5|19082.5|19115|19085|19110.5|19080.5|4
1632721180000|2021-09-27 05:39:40|19110.5|19080.5|19113|19083|19113|19083|19110.5|19080.5|2
1632721190000|2021-09-27 05:39:50|19115|19085|19120|19090|19120|19090|19115|19085|3
1632721200000|2021-09-27 05:40:00|19118|19088|19113|19083|19118|19088|19113|19083|4
1632721210000|2021-09-27 05:40:10|19119|19089|19119|19089|19119|19089|19119|19089|1
1632721220000|2021-09-27 05:40:20|19117.5|19087.5|19119.5|19089.5|19119.5|19089.5|19117.5|19087.5|4
1632721230000|2021-09-27 05:40:30|19117.5|19087.5|19127|19097|19127|19097|19117.5|19087.5|4
1632721250000|2021-09-27 05:40:50|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|1
1632721260000|2021-09-27 05:41:00|19127|19097|19127|19097|19127|19097|19127|19097|1
1632721280000|2021-09-27 05:41:20|19125|19095|19119.5|19089.5|19125|19095|19119.5|19089.5|4
1632721290000|2021-09-27 05:41:30|19122|19092|19120|19090|19122|19092|19120|19090|2
1632721320000|2021-09-27 05:42:00|19117.5|19087.5|19107|19077|19117.5|19087.5|19105|19075|8
1632721330000|2021-09-27 05:42:10|19105|19075|19111|19081|19112.5|19082.5|19105|19075|4
1632721340000|2021-09-27 05:42:20|19110|19080|19110.5|19080.5|19112.5|19082.5|19110|19080|6
1632721350000|2021-09-27 05:42:30|19108|19078|19108|19078|19110|19080|19106|19076|5
1632721360000|2021-09-27 05:42:40|19110|19080|19117.5|19087.5|19117.5|19087.5|19110|19080|7
1632721370000|2021-09-27 05:42:50|19115.5|19085.5|19117.5|19087.5|19119.5|19089.5|19115.5|19085.5|6
1632721380000|2021-09-27 05:43:00|19120|19090|19113|19083|19120|19090|19113|19083|6
1632721390000|2021-09-27 05:43:10|19110|19080|19108|19078|19110|19080|19108|19078|2
1632721400000|2021-09-27 05:43:20|19105.5|19075.5|19101|19071|19110|19080|19101|19071|6
1632721410000|2021-09-27 05:43:30|19105|19075|19100|19070|19105.5|19075.5|19100|19070|6
1632721420000|2021-09-27 05:43:40|19103|19073|19100|19070|19105.5|19075.5|19100|19070|4
1632721430000|2021-09-27 05:43:50|19102.5|19072.5|19101|19071|19102.5|19072.5|19098|19068|8
1632721440000|2021-09-27 05:44:00|19100|19070|19075.5|19045.5|19101|19071|19075.5|19045.5|13
1632721450000|2021-09-27 05:44:10|19073|19043|19078|19048|19078|19048|19071|19041|12
1632721460000|2021-09-27 05:44:20|19082.5|19052.5|19080|19050|19087.5|19057.5|19078|19048|8
1632721470000|2021-09-27 05:44:30|19078|19048|19092.5|19062.5|19092.5|19062.5|19078|19048|9
1632721480000|2021-09-27 05:44:40|19088|19058|19090.5|19060.5|19097|19067|19088|19058|8
1632721490000|2021-09-27 05:44:50|19092.5|19062.5|19090.5|19060.5|19092.5|19062.5|19090.5|19060.5|8
1632721500000|2021-09-27 05:45:00|19088|19058|19102.5|19072.5|19102.5|19072.5|19085|19055|12
1632721510000|2021-09-27 05:45:10|19100.5|19070.5|19095|19065|19104.5|19074.5|19093|19063|12
1632721520000|2021-09-27 05:45:20|19097.5|19067.5|19095|19065|19100|19070|19090|19060|9
1632721530000|2021-09-27 05:45:30|19093|19063|19091|19061|19095|19065|19091|19061|8
1632721540000|2021-09-27 05:45:40|19095|19065|19093|19063|19095.5|19065.5|19088|19058|7
1632721550000|2021-09-27 05:45:50|19092|19062|19081|19051|19092|19062|19081|19051|3
1632721560000|2021-09-27 05:46:00|19078|19048|19073|19043|19078|19048|19073|19043|3
1632721570000|2021-09-27 05:46:10|19077.5|19047.5|19085.5|19055.5|19085.5|19055.5|19075.5|19045.5|6
1632721580000|2021-09-27 05:46:20|19087.5|19057.5|19083.5|19053.5|19087.5|19057.5|19083.5|19053.5|3
1632721590000|2021-09-27 05:46:30|19081|19051|19073.5|19043.5|19081|19051|19073.5|19043.5|11
1632721600000|2021-09-27 05:46:40|19071|19041|19073|19043|19073|19043|19071|19041|2
1632721610000|2021-09-27 05:46:50|19076|19046|19080.5|19050.5|19080.5|19050.5|19076|19046|4
1632721620000|2021-09-27 05:47:00|19082.5|19052.5|19082.5|19052.5|19082.5|19052.5|19082.5|19052.5|1
1632721640000|2021-09-27 05:47:20|19080.5|19050.5|19075.5|19045.5|19080.5|19050.5|19075.5|19045.5|5
1632721650000|2021-09-27 05:47:30|19077.5|19047.5|19081|19051|19083|19053|19077.5|19047.5|6
1632721660000|2021-09-27 05:47:40|19082.5|19052.5|19085|19055|19085|19055|19082.5|19052.5|2
1632721670000|2021-09-27 05:47:50|19088|19058|19095|19065|19095|19065|19088|19058|4
1632721680000|2021-09-27 05:48:00|19093|19063|19086|19056|19093|19063|19086|19056|4
1632721690000|2021-09-27 05:48:10|19083.5|19053.5|19090.5|19060.5|19090.5|19060.5|19083.5|19053.5|4
1632721700000|2021-09-27 05:48:20|19092.5|19062.5|19095|19065|19095|19065|19092.5|19062.5|2
1632721710000|2021-09-27 05:48:30|19093|19063|19095|19065|19095|19065|19093|19063|2
1632721720000|2021-09-27 05:48:40|19096|19066|19096|19066|19096|19066|19096|19066|1
1632721730000|2021-09-27 05:48:50|19098|19068|19095.5|19065.5|19098|19068|19095.5|19065.5|2
1632721740000|2021-09-27 05:49:00|19093.5|19063.5|19095.5|19065.5|19095.5|19065.5|19093.5|19063.5|4
1632721750000|2021-09-27 05:49:10|19098|19068|19105.5|19075.5|19105.5|19075.5|19098|19068|5
1632721780000|2021-09-27 05:49:40|19107.5|19077.5|19105.5|19075.5|19107.5|19077.5|19105.5|19075.5|4
1632721790000|2021-09-27 05:49:50|19107.5|19077.5|19105.5|19075.5|19107.5|19077.5|19105.5|19075.5|2
1632721800000|2021-09-27 05:50:00|19103|19073|19098|19068|19103|19073|19098|19068|3
1632721810000|2021-09-27 05:50:10|19096|19066|19095|19065|19097.5|19067.5|19095|19065|3
1632721820000|2021-09-27 05:50:20|19093|19063|19091|19061|19093|19063|19085.5|19055.5|4
1632721860000|2021-09-27 05:51:00|19088|19058|19086|19056|19088|19058|19086|19056|2
1632721870000|2021-09-27 05:51:10|19083.5|19053.5|19083.5|19053.5|19085.5|19055.5|19083.5|19053.5|7
1632721880000|2021-09-27 05:51:20|19082.5|19052.5|19085|19055|19085|19055|19082.5|19052.5|2
1632721890000|2021-09-27 05:51:30|19083.5|19053.5|19085.5|19055.5|19085.5|19055.5|19083.5|19053.5|2
1632721900000|2021-09-27 05:51:40|19083.5|19053.5|19085.5|19055.5|19085.5|19055.5|19083.5|19053.5|2
1632721930000|2021-09-27 05:52:10|19083|19053|19080.5|19050.5|19083|19053|19080.5|19050.5|2
1632721940000|2021-09-27 05:52:20|19083|19053|19087.5|19057.5|19087.5|19057.5|19083|19053|3
1632721960000|2021-09-27 05:52:40|19090|19060|19095.5|19065.5|19095.5|19065.5|19090|19060|3
1632721970000|2021-09-27 05:52:50|19098|19068|19098|19068|19100|19070|19098|19068|5
1632721990000|2021-09-27 05:53:10|19100|19070|19100|19070|19100|19070|19100|19070|1
1632722000000|2021-09-27 05:53:20|19102.5|19072.5|19105|19075|19105|19075|19102.5|19072.5|3
1632722010000|2021-09-27 05:53:30|19103|19073|19103|19073|19103|19073|19103|19073|1
1632722020000|2021-09-27 05:53:40|19105|19075|19105|19075|19105|19075|19105|19075|1
1632722030000|2021-09-27 05:53:50|19102.5|19072.5|19102.5|19072.5|19102.5|19072.5|19102.5|19072.5|1
1632722040000|2021-09-27 05:54:00|19100|19070|19098|19068|19100|19070|19098|19068|2
1632722050000|2021-09-27 05:54:10|19100|19070|19107.5|19077.5|19107.5|19077.5|19100|19070|5
1632722060000|2021-09-27 05:54:20|19105.5|19075.5|19105.5|19075.5|19107.5|19077.5|19105.5|19075.5|3
1632722090000|2021-09-27 05:54:50|19105|19075|19102.5|19072.5|19105|19075|19102.5|19072.5|2
1632722100000|2021-09-27 05:55:00|19100.5|19070.5|19086|19056|19100.5|19070.5|19086|19056|6
1632722110000|2021-09-27 05:55:10|19088|19058|19093|19063|19095.5|19065.5|19088|19058|6
1632722140000|2021-09-27 05:55:40|19092|19062|19092|19062|19092|19062|19092|19062|1
1632722160000|2021-09-27 05:56:00|19093|19063|19095|19065|19095|19065|19093|19063|2
1632722170000|2021-09-27 05:56:10|19096|19066|19095.5|19065.5|19098|19068|19095.5|19065.5|3
1632722180000|2021-09-27 05:56:20|19095|19065|19093|19063|19095|19065|19093|19063|2
1632722200000|2021-09-27 05:56:40|19094.5|19064.5|19092.5|19062.5|19094.5|19064.5|19092.5|19062.5|2
1632722220000|2021-09-27 05:57:00|19090.5|19060.5|19092|19062|19092|19062|19089.5|19059.5|3
1632722230000|2021-09-27 05:57:10|19089.5|19059.5|19089.5|19059.5|19089.5|19059.5|19087.5|19057.5|3
1632722250000|2021-09-27 05:57:30|19087.5|19057.5|19085|19055|19087.5|19057.5|19085|19055|2
1632722260000|2021-09-27 05:57:40|19083|19053|19078|19048|19086.5|19056.5|19078|19048|4
1632722280000|2021-09-27 05:58:00|19076|19046|19076|19046|19076|19046|19076|19046|1
1632722300000|2021-09-27 05:58:20|19073.5|19043.5|19075.5|19045.5|19075.5|19045.5|19073.5|19043.5|2
1632722310000|2021-09-27 05:58:30|19073.5|19043.5|19075.5|19045.5|19075.5|19045.5|19073.5|19043.5|6
1632722320000|2021-09-27 05:58:40|19073.5|19043.5|19073.5|19043.5|19076|19046|19073.5|19043.5|7
1632722330000|2021-09-27 05:58:50|19071|19041|19071|19041|19071|19041|19071|19041|1
1632722340000|2021-09-27 05:59:00|19075.5|19045.5|19075.5|19045.5|19075.5|19045.5|19075.5|19045.5|1
1632722350000|2021-09-27 05:59:10|19073.5|19043.5|19073.5|19043.5|19073.5|19043.5|19073.5|19043.5|1
1632722360000|2021-09-27 05:59:20|19075.5|19045.5|19075.5|19045.5|19075.5|19045.5|19075.5|19045.5|1
1632722370000|2021-09-27 05:59:30|19073|19043|19083|19053|19083|19053|19073|19043|4
1632722380000|2021-09-27 05:59:40|19082|19052|19078|19048|19082|19052|19078|19048|2
1632722400000|2021-09-27 06:00:00|19075.5|19045.5|19082.5|19052.5|19082.5|19052.5|19075.5|19045.5|6
1632722410000|2021-09-27 06:00:10|19080.5|19050.5|19080.5|19050.5|19080.5|19050.5|19080.5|19050.5|1
1632722420000|2021-09-27 06:00:20|19078|19048|19080.5|19050.5|19080.5|19050.5|19078|19048|4
1632722430000|2021-09-27 06:00:30|19078|19048|19075.5|19045.5|19078|19048|19073|19043|6
1632722440000|2021-09-27 06:00:40|19073|19043|19075.5|19045.5|19075.5|19045.5|19073|19043|2
1632722460000|2021-09-27 06:01:00|19073.5|19043.5|19071|19041|19073.5|19043.5|19071|19041|2
1632722470000|2021-09-27 06:01:10|19073|19043|19078|19048|19078|19048|19073|19043|3
1632722480000|2021-09-27 06:01:20|19080|19050|19083|19053|19083|19053|19080|19050|3
1632722520000|2021-09-27 06:02:00|19085|19055|19085|19055|19085|19055|19085|19055|1
1632722540000|2021-09-27 06:02:20|19088|19058|19093|19063|19093|19063|19088|19058|3
1632722550000|2021-09-27 06:02:30|19095|19065|19095|19065|19095|19065|19095|19065|1
1632722560000|2021-09-27 06:02:40|19096|19066|19096|19066|19096|19066|19096|19066|1
1632722570000|2021-09-27 06:02:50|19097.5|19067.5|19097.5|19067.5|19097.5|19067.5|19097.5|19067.5|1
1632722580000|2021-09-27 06:03:00|19100|19070|19102.5|19072.5|19102.5|19072.5|19100|19070|2
1632722610000|2021-09-27 06:03:30|19100|19070|19100|19070|19100|19070|19100|19070|1
1632722690000|2021-09-27 06:04:50|19097.5|19067.5|19095|19065|19097.5|19067.5|19095|19065|2
1632722720000|2021-09-27 06:05:20|19098|19068|19100|19070|19100|19070|19098|19068|2
1632722780000|2021-09-27 06:06:20|19097|19067|19095|19065|19097|19067|19095|19065|2
1632722800000|2021-09-27 06:06:40|19096|19066|19096|19066|19096|19066|19096|19066|1
1632722810000|2021-09-27 06:06:50|19098|19068|19098|19068|19098|19068|19098|19068|1
1632722840000|2021-09-27 06:07:20|19100|19070|19100|19070|19100|19070|19100|19070|1
1632722850000|2021-09-27 06:07:30|19100.5|19070.5|19100.5|19070.5|19100.5|19070.5|19100.5|19070.5|1
1632722860000|2021-09-27 06:07:40|19103|19073|19105|19075|19105|19075|19103|19073|2
1632722870000|2021-09-27 06:07:50|19109|19079|19109|19079|19109|19079|19109|19079|1
1632722880000|2021-09-27 06:08:00|19103|19073|19100|19070|19103|19073|19100|19070|2
1632722900000|2021-09-27 06:08:20|19098|19068|19097.5|19067.5|19098|19068|19097.5|19067.5|2
1632722910000|2021-09-27 06:08:30|19100|19070|19103|19073|19103|19073|19098.5|19068.5|4
1632722930000|2021-09-27 06:08:50|19100|19070|19100|19070|19100|19070|19100|19070|1
1632722940000|2021-09-27 06:09:00|19103|19073|19103|19073|19103|19073|19103|19073|1
1632722950000|2021-09-27 06:09:10|19105.5|19075.5|19107.5|19077.5|19107.5|19077.5|19105.5|19075.5|2
1632722960000|2021-09-27 06:09:20|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|1
1632722970000|2021-09-27 06:09:30|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|1
1632722980000|2021-09-27 06:09:40|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|1
1632722990000|2021-09-27 06:09:50|19104.5|19074.5|19104.5|19074.5|19104.5|19074.5|19104.5|19074.5|1
1632723000000|2021-09-27 06:10:00|19100.5|19070.5|19100.5|19070.5|19100.5|19070.5|19100.5|19070.5|1
1632723010000|2021-09-27 06:10:10|19098|19068|19095.5|19065.5|19098|19068|19095.5|19065.5|2
1632723020000|2021-09-27 06:10:20|19098|19068|19105|19075|19105|19075|19098|19068|4
1632723030000|2021-09-27 06:10:30|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|1
1632723050000|2021-09-27 06:10:50|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|1
1632723060000|2021-09-27 06:11:00|19103|19073|19103|19073|19103|19073|19103|19073|1
1632723070000|2021-09-27 06:11:10|19100|19070|19095.5|19065.5|19100|19070|19095.5|19065.5|3
1632723090000|2021-09-27 06:11:30|19093|19063|19097.5|19067.5|19097.5|19067.5|19093|19063|3
1632723100000|2021-09-27 06:11:40|19095.5|19065.5|19102|19072|19102|19072|19095.5|19065.5|3
1632723110000|2021-09-27 06:11:50|19100|19070|19102.5|19072.5|19102.5|19072.5|19100|19070|2
1632723120000|2021-09-27 06:12:00|19105|19075|19105|19075|19105|19075|19105|19075|1
1632723130000|2021-09-27 06:12:10|19102.5|19072.5|19105|19075|19105|19075|19102.5|19072.5|2
1632723150000|2021-09-27 06:12:30|19108|19078|19118|19088|19118|19088|19108|19078|6
1632723160000|2021-09-27 06:12:40|19115.5|19085.5|19115.5|19085.5|19115.5|19085.5|19115.5|19085.5|1
1632723170000|2021-09-27 06:12:50|19117.5|19087.5|19117.5|19087.5|19117.5|19087.5|19117.5|19087.5|1
1632723180000|2021-09-27 06:13:00|19115|19085|19115|19085|19115|19085|19115|19085|1
1632723190000|2021-09-27 06:13:10|19113|19083|19113|19083|19113|19083|19113|19083|1
1632723200000|2021-09-27 06:13:20|19110|19080|19098|19068|19110|19080|19098|19068|6
1632723210000|2021-09-27 06:13:30|19100|19070|19098|19068|19100|19070|19098|19068|2
1632723230000|2021-09-27 06:13:50|19095|19065|19090|19060|19095|19065|19085.5|19055.5|6
1632723260000|2021-09-27 06:14:20|19092.5|19062.5|19092.5|19062.5|19092.5|19062.5|19092.5|19062.5|1
1632723270000|2021-09-27 06:14:30|19090.5|19060.5|19090.5|19060.5|19090.5|19060.5|19090.5|19060.5|1
1632723290000|2021-09-27 06:14:50|19088|19058|19088|19058|19088|19058|19088|19058|1
1632723300000|2021-09-27 06:15:00|19085|19055|19078|19048|19085|19055|19078|19048|5
1632723320000|2021-09-27 06:15:20|19080|19050|19080|19050|19080|19050|19080|19050|1
1632723340000|2021-09-27 06:15:40|19081|19051|19081|19051|19081|19051|19081|19051|1
1632723350000|2021-09-27 06:15:50|19083|19053|19078.5|19048.5|19083|19053|19078.5|19048.5|2
1632723370000|2021-09-27 06:16:10|19080.5|19050.5|19098|19068|19098|19068|19080.5|19050.5|5
1632723380000|2021-09-27 06:16:20|19100|19070|19100|19070|19100|19070|19100|19070|1
1632723390000|2021-09-27 06:16:30|19102.5|19072.5|19105|19075|19105|19075|19102.5|19072.5|2
1632723400000|2021-09-27 06:16:40|19103|19073|19103|19073|19103|19073|19103|19073|1
1632723410000|2021-09-27 06:16:50|19104.5|19074.5|19105|19075|19105|19075|19104.5|19074.5|2
1632723430000|2021-09-27 06:17:10|19106|19076|19108|19078|19108|19078|19106|19076|2
1632723440000|2021-09-27 06:17:20|19110|19080|19110|19080|19110|19080|19110|19080|1
1632723450000|2021-09-27 06:17:30|19108|19078|19110|19080|19110|19080|19108|19078|2
1632723470000|2021-09-27 06:17:50|19113|19083|19115.5|19085.5|19115.5|19085.5|19113|19083|2
1632723480000|2021-09-27 06:18:00|19120|19090|19125|19095|19125|19095|19120|19090|3
1632723490000|2021-09-27 06:18:10|19128|19098|19130|19100|19130|19100|19128|19098|2
1632723500000|2021-09-27 06:18:20|19128|19098|19125|19095|19128|19098|19125|19095|3
1632723550000|2021-09-27 06:19:10|19128|19098|19128|19098|19128|19098|19128|19098|1
1632723560000|2021-09-27 06:19:20|19130|19100|19130|19100|19130|19100|19130|19100|1
1632723580000|2021-09-27 06:19:40|19127.5|19097.5|19125.5|19095.5|19127.5|19097.5|19125.5|19095.5|2
1632723590000|2021-09-27 06:19:50|19128|19098|19125.5|19095.5|19128|19098|19125.5|19095.5|2
1632723600000|2021-09-27 06:20:00|19124.5|19094.5|19122.5|19092.5|19124.5|19094.5|19122.5|19092.5|2
1632723680000|2021-09-27 06:21:20|19120|19090|19118|19088|19120|19090|19118|19088|2
1632723690000|2021-09-27 06:21:30|19115|19085|19110.5|19080.5|19115|19085|19110.5|19080.5|3
1632723730000|2021-09-27 06:22:10|19108|19078|19108|19078|19108|19078|19108|19078|1
1632723740000|2021-09-27 06:22:20|19110|19080|19112.5|19082.5|19112.5|19082.5|19110|19080|2
1632723790000|2021-09-27 06:23:10|19110|19080|19105|19075|19110|19080|19105|19075|5
1632723800000|2021-09-27 06:23:20|19102.5|19072.5|19090|19060|19102.5|19072.5|19090|19060|4
1632723850000|2021-09-27 06:24:10|19087.5|19057.5|19085|19055|19087.5|19057.5|19085|19055|2
1632723860000|2021-09-27 06:24:20|19084.5|19054.5|19078|19048|19084.5|19054.5|19078|19048|4
1632723930000|2021-09-27 06:25:30|19080.5|19050.5|19085.5|19055.5|19085.5|19055.5|19080.5|19050.5|3
1632723990000|2021-09-27 06:26:30|19085|19055|19085|19055|19085|19055|19085|19055|1
1632724060000|2021-09-27 06:27:40|19082.5|19052.5|19080.5|19050.5|19082.5|19052.5|19080.5|19050.5|2
1632724070000|2021-09-27 06:27:50|19082|19052|19082|19052|19082|19052|19082|19052|1
1632724080000|2021-09-27 06:28:00|19080|19050|19078|19048|19080|19050|19078|19048|2
1632724170000|2021-09-27 06:29:30|19075.5|19045.5|19075.5|19045.5|19077.5|19047.5|19075.5|19045.5|3
1632724180000|2021-09-27 06:29:40|19069|19039|19073|19043|19073|19043|19068.5|19038.5|4
1632724190000|2021-09-27 06:29:50|19071|19041|19070.5|19040.5|19072.5|19042.5|19068|19038|7
1632724200000|2021-09-27 06:30:00|19074.5|19044.5|19075.5|19045.5|19075.5|19045.5|19074.5|19044.5|2
1632724210000|2021-09-27 06:30:10|19078|19048|19078|19048|19078|19048|19078|19048|1
1632724230000|2021-09-27 06:30:30|19080|19050|19080|19050|19080|19050|19080|19050|1
1632724310000|2021-09-27 06:31:50|19078|19048|19075.5|19045.5|19078|19048|19075.5|19045.5|2
1632724320000|2021-09-27 06:32:00|19073|19043|19073|19043|19073|19043|19073|19043|1
1632724340000|2021-09-27 06:32:20|19070.5|19040.5|19070.5|19040.5|19070.5|19040.5|19068|19038|3
1632724350000|2021-09-27 06:32:30|19068|19038|19063.5|19033.5|19068|19038|19063.5|19033.5|3
1632724360000|2021-09-27 06:32:40|19061|19031|19053|19023|19061|19031|19053|19023|5
1632724370000|2021-09-27 06:32:50|19055.5|19025.5|19055.5|19025.5|19055.5|19025.5|19055.5|19025.5|1
1632724410000|2021-09-27 06:33:30|19058|19028|19058|19028|19058|19028|19058|19028|1
1632724420000|2021-09-27 06:33:40|19060.5|19030.5|19058|19028|19060.5|19030.5|19058|19028|2
1632724430000|2021-09-27 06:33:50|19055.5|19025.5|19055.5|19025.5|19055.5|19025.5|19053.5|19023.5|3
1632724450000|2021-09-27 06:34:10|19058|19028|19058|19028|19058|19028|19058|19028|1
1632724480000|2021-09-27 06:34:40|19060|19030|19063|19033|19063|19033|19060|19030|3
1632724500000|2021-09-27 06:35:00|19064.5|19034.5|19064.5|19034.5|19064.5|19034.5|19064.5|19034.5|1
1632724530000|2021-09-27 06:35:30|19062.5|19032.5|19062.5|19032.5|19062.5|19032.5|19062.5|19032.5|1
1632724560000|2021-09-27 06:36:00|19064.5|19034.5|19064.5|19034.5|19064.5|19034.5|19064.5|19034.5|1
1632724580000|2021-09-27 06:36:20|19071|19041|19084.5|19054.5|19084.5|19054.5|19071|19041|3
1632724590000|2021-09-27 06:36:30|19087|19057|19087|19057|19087|19057|19087|19057|1
1632724610000|2021-09-27 06:36:50|19085|19055|19082|19052|19085|19055|19082|19052|3
1632724620000|2021-09-27 06:37:00|19080|19050|19074.5|19044.5|19080|19050|19074.5|19044.5|4
1632724630000|2021-09-27 06:37:10|19073.5|19043.5|19071.5|19041.5|19073.5|19043.5|19071.5|19041.5|2
1632724650000|2021-09-27 06:37:30|19073|19043|19073|19043|19073|19043|19071|19041|3
1632724660000|2021-09-27 06:37:40|19071|19041|19062.5|19032.5|19071|19041|19062.5|19032.5|5
1632724670000|2021-09-27 06:37:50|19065|19035|19053|19023|19067.5|19037.5|19053|19023|9
1632724680000|2021-09-27 06:38:00|19051|19021|19055|19025|19055|19025|19050.5|19020.5|5
1632724690000|2021-09-27 06:38:10|19057|19027|19055|19025|19057|19027|19055|19025|2
1632724700000|2021-09-27 06:38:20|19053|19023|19053|19023|19053|19023|19053|19023|1
1632724720000|2021-09-27 06:38:40|19050.5|19020.5|19038|19008|19050.5|19020.5|19038|19008|7
1632724730000|2021-09-27 06:38:50|19035|19005|19023|18993|19035|19005|19023|18993|10
1632724740000|2021-09-27 06:39:00|19025.5|18995.5|19030|19000|19030|19000|19018.5|18988.5|13
1632724750000|2021-09-27 06:39:10|19032|19002|19033|19003|19033|19003|19032|19002|2
1632724780000|2021-09-27 06:39:40|19031|19001|19031|19001|19031|19001|19031|19001|1
1632724790000|2021-09-27 06:39:50|19030|19000|19005|18975|19030|19000|19005|18975|8
1632724800000|2021-09-27 06:40:00|19003|18973|18989.5|18959.5|19003|18973|18970|18940|10
1632724810000|2021-09-27 06:40:10|18987|18957|18975.5|18945.5|18987|18957|18971.5|18941.5|10
1632724830000|2021-09-27 06:40:30|18977|18947|18977|18947|18977|18947|18977|18947|1
1632724840000|2021-09-27 06:40:40|18975|18945|18962|18932|18975|18945|18960.5|18930.5|6
1632724850000|2021-09-27 06:40:50|18964.5|18934.5|18967|18937|18967|18937|18960|18930|6
1632724860000|2021-09-27 06:41:00|18967.5|18937.5|18969.5|18939.5|18972|18942|18967|18937|8
1632724870000|2021-09-27 06:41:10|18971.5|18941.5|18969|18939|18971.5|18941.5|18969|18939|2
1632724880000|2021-09-27 06:41:20|18970|18940|18980|18950|18980|18950|18970|18940|4
1632724890000|2021-09-27 06:41:30|18982|18952|18987|18957|18987|18957|18982|18952|3
1632724900000|2021-09-27 06:41:40|18990|18960|18992|18962|18992|18962|18990|18960|2
1632724910000|2021-09-27 06:41:50|18998.5|18968.5|19006.5|18976.5|19018.5|18988.5|18998.5|18968.5|8
1632724920000|2021-09-27 06:42:00|19007|18977|19007|18977|19007|18977|19004.5|18974.5|4
1632724930000|2021-09-27 06:42:10|19004.5|18974.5|18996|18966|19007|18977|18994|18964|9
1632724950000|2021-09-27 06:42:30|18993.5|18963.5|18973|18943|18993.5|18963.5|18973|18943|7
1632724960000|2021-09-27 06:42:40|18970|18940|18968|18938|18970|18940|18965.5|18935.5|4
1632724970000|2021-09-27 06:42:50|18965|18935|18970|18940|18970|18940|18965|18935|3
1632724980000|2021-09-27 06:43:00|18972.5|18942.5|18978|18948|18980|18950|18970|18940|9
1632724990000|2021-09-27 06:43:10|18975.5|18945.5|18968|18938|18975.5|18945.5|18968|18938|5
1632725000000|2021-09-27 06:43:20|18970.5|18940.5|18977.5|18947.5|18982.5|18952.5|18970.5|18940.5|10
1632725010000|2021-09-27 06:43:30|18970|18940|18963|18933|18970|18940|18963|18933|5
1632725020000|2021-09-27 06:43:40|18960.5|18930.5|18925.5|18895.5|18960.5|18930.5|18925.5|18895.5|13
1632725030000|2021-09-27 06:43:50|18928|18898|18905|18875|18930.5|18900.5|18905|18875|12
1632725040000|2021-09-27 06:44:00|18907.5|18877.5|18928|18898|18928|18898|18905|18875|9
1632725050000|2021-09-27 06:44:10|18926|18896|18918|18888|18932.5|18902.5|18918|18888|10
1632725060000|2021-09-27 06:44:20|18920.5|18890.5|18926|18896|18928|18898|18918|18888|9
1632725070000|2021-09-27 06:44:30|18923.5|18893.5|18922.5|18892.5|18923.5|18893.5|18917.5|18887.5|10
1632725080000|2021-09-27 06:44:40|18925|18895|18920.5|18890.5|18926|18896|18918|18888|11
1632725090000|2021-09-27 06:44:50|18923|18893|18923|18893|18930.5|18900.5|18920.5|18890.5|11
1632725100000|2021-09-27 06:45:00|18920|18890|18910|18880|18920|18890|18908|18878|8
1632725110000|2021-09-27 06:45:10|18914.5|18884.5|18918|18888|18918.5|18888.5|18912.5|18882.5|10
1632725120000|2021-09-27 06:45:20|18922|18892|18923|18893|18923|18893|18920.5|18890.5|4
1632725130000|2021-09-27 06:45:30|18920.5|18890.5|18903|18873|18920.5|18890.5|18903|18873|10
1632725140000|2021-09-27 06:45:40|18901|18871|18855|18825|18901|18871|18847.5|18817.5|21
1632725150000|2021-09-27 06:45:50|18850.5|18820.5|18910.5|18880.5|18910.5|18880.5|18850.5|18820.5|16
1632725160000|2021-09-27 06:46:00|18918|18888|18932.5|18902.5|18948|18918|18918|18888|19
1632725170000|2021-09-27 06:46:10|18935|18905|18918|18888|18937|18907|18918|18888|10
1632725180000|2021-09-27 06:46:20|18915|18885|18892.5|18862.5|18915|18885|18892.5|18862.5|8
1632725190000|2021-09-27 06:46:30|18889.5|18859.5|18887.5|18857.5|18890.5|18860.5|18872.5|18842.5|14
1632725200000|2021-09-27 06:46:40|18885|18855|18865|18835|18885|18855|18861|18831|13
1632725210000|2021-09-27 06:46:50|18863.5|18833.5|18873|18843|18875|18845|18861|18831|9
1632725220000|2021-09-27 06:47:00|18870.5|18840.5|18873|18843|18882.5|18852.5|18866|18836|18
1632725230000|2021-09-27 06:47:10|18871|18841|18880|18850|18890|18860|18858|18828|17
1632725240000|2021-09-27 06:47:20|18875.5|18845.5|18868|18838|18875.5|18845.5|18859.5|18829.5|9
1632725250000|2021-09-27 06:47:30|18870.5|18840.5|18870.5|18840.5|18870.5|18840.5|18870.5|18840.5|1
1632725260000|2021-09-27 06:47:40|18868|18838|18858|18828|18869.5|18839.5|18858|18828|5
1632725270000|2021-09-27 06:47:50|18863.5|18833.5|18860|18830|18865|18835|18851|18821|17
1632725280000|2021-09-27 06:48:00|18856|18826|18870|18840|18870|18840|18856|18826|6
1632725290000|2021-09-27 06:48:10|18864|18834|18866|18836|18866|18836|18860.5|18830.5|3
1632725300000|2021-09-27 06:48:20|18861|18831|18865|18835|18865|18835|18861|18831|3
1632725310000|2021-09-27 06:48:30|18863|18833|18863|18833|18863|18833|18863|18833|1
1632725320000|2021-09-27 06:48:40|18860.5|18830.5|18859.5|18829.5|18860.5|18830.5|18859.5|18829.5|2
1632725330000|2021-09-27 06:48:50|18857.5|18827.5|18854.5|18824.5|18857.5|18827.5|18854.5|18824.5|2
1632725340000|2021-09-27 06:49:00|18852.5|18822.5|18860|18830|18860|18830|18848|18818|5
1632725350000|2021-09-27 06:49:10|18863|18833|18870|18840|18870|18840|18863|18833|6
1632725360000|2021-09-27 06:49:20|18868|18838|18868|18838|18870|18840|18868|18838|3
1632725370000|2021-09-27 06:49:30|18870|18840|18880|18850|18880|18850|18870|18840|3
1632725380000|2021-09-27 06:49:40|18882|18852|18883|18853|18885|18855|18882|18852|6
1632725390000|2021-09-27 06:49:50|18881|18851|18880|18850|18887|18857|18878.5|18848.5|8
1632725400000|2021-09-27 06:50:00|18876|18846|18883|18853|18883|18853|18876|18846|9
1632725410000|2021-09-27 06:50:10|18885|18855|18885|18855|18885|18855|18885|18855|1
1632725420000|2021-09-27 06:50:20|18886|18856|18877.5|18847.5|18888|18858|18876|18846|6
1632725450000|2021-09-27 06:50:50|18875|18845|18877|18847|18877|18847|18875|18845|2
1632725460000|2021-09-27 06:51:00|18874.5|18844.5|18871.5|18841.5|18880.5|18850.5|18871.5|18841.5|5
1632725470000|2021-09-27 06:51:10|18869.5|18839.5|18869|18839|18869.5|18839.5|18869|18839|2
1632725490000|2021-09-27 06:51:30|18866.5|18836.5|18863.5|18833.5|18866.5|18836.5|18863.5|18833.5|3
1632725510000|2021-09-27 06:51:50|18861|18831|18852.5|18822.5|18861|18831|18852.5|18822.5|4
1632725520000|2021-09-27 06:52:00|18850.5|18820.5|18837|18807|18850.5|18820.5|18835.5|18805.5|7
1632725530000|2021-09-27 06:52:10|18840|18810|18842|18812|18842|18812|18840|18810|2
1632725540000|2021-09-27 06:52:20|18844.5|18814.5|18850|18820|18850|18820|18844.5|18814.5|4
1632725550000|2021-09-27 06:52:30|18852.5|18822.5|18859.5|18829.5|18866|18836|18852.5|18822.5|5
1632725600000|2021-09-27 06:53:20|18857|18827|18857|18827|18857|18827|18857|18827|1
1632725610000|2021-09-27 06:53:30|18853|18823|18853|18823|18853|18823|18853|18823|1
1632725620000|2021-09-27 06:53:40|18852|18822|18852|18822|18852|18822|18852|18822|1
1632725630000|2021-09-27 06:53:50|18850|18820|18850|18820|18850|18820|18850|18820|1
1632725640000|2021-09-27 06:54:00|18847|18817|18850|18820|18851.5|18821.5|18845|18815|5
1632725650000|2021-09-27 06:54:10|18852.5|18822.5|18857|18827|18857|18827|18852.5|18822.5|3
1632725660000|2021-09-27 06:54:20|18859.5|18829.5|18864|18834|18864|18834|18859.5|18829.5|3
1632725680000|2021-09-27 06:54:40|18862|18832|18862|18832|18862|18832|18862|18832|1
1632725690000|2021-09-27 06:54:50|18864.5|18834.5|18875|18845|18877|18847|18862|18832|7
1632725700000|2021-09-27 06:55:00|18872.5|18842.5|18884|18854|18884|18854|18872.5|18842.5|7
1632725710000|2021-09-27 06:55:10|18885|18855|18886|18856|18886|18856|18885|18855|2
1632725720000|2021-09-27 06:55:20|18897|18867|18890|18860|18897|18867|18890|18860|2
1632725730000|2021-09-27 06:55:30|18893|18863|18905|18875|18905|18875|18893|18863|3
1632725740000|2021-09-27 06:55:40|18901|18871|18892|18862|18901|18871|18892|18862|3
1632725760000|2021-09-27 06:56:00|18895|18865|18898|18868|18898|18868|18895|18865|2
1632725770000|2021-09-27 06:56:10|18900|18870|18898|18868|18900|18870|18898|18868|2
1632725780000|2021-09-27 06:56:20|18900|18870|18900|18870|18905|18875|18898|18868|9
1632725790000|2021-09-27 06:56:30|18898|18868|18888|18858|18898|18868|18888|18858|6
1632725800000|2021-09-27 06:56:40|18887|18857|18891|18861|18891|18861|18887|18857|3
1632725810000|2021-09-27 06:56:50|18889|18859|18883|18853|18892|18862|18883|18853|5
1632725820000|2021-09-27 06:57:00|18884|18854|18894|18864|18894|18864|18884|18854|6
1632725850000|2021-09-27 06:57:30|18891|18861|18891|18861|18891|18861|18891|18861|1
1632725860000|2021-09-27 06:57:40|18894|18864|18894|18864|18898|18868|18889|18859|6
1632725870000|2021-09-27 06:57:50|18891|18861|18892|18862|18898|18868|18891|18861|7
1632725880000|2021-09-27 06:58:00|18889|18859|18891|18861|18891|18861|18889|18859|2
1632725910000|2021-09-27 06:58:30|18888|18858|18889|18859|18889|18859|18888|18858|2
1632725920000|2021-09-27 06:58:40|18891|18861|18891|18861|18891|18861|18891|18861|1
1632725930000|2021-09-27 06:58:50|18889|18859|18889|18859|18889|18859|18889|18859|1
1632725940000|2021-09-27 06:59:00|18891|18861|18891|18861|18891|18861|18891|18861|1
1632725950000|2021-09-27 06:59:10|18889|18859|18889|18859|18889|18859|18889|18859|1
1632725960000|2021-09-27 06:59:20|18888|18858|18891|18861|18891|18861|18886|18856|4
1632725970000|2021-09-27 06:59:30|18897|18867|18898|18868|18900|18870|18896|18866|4
1632725980000|2021-09-27 06:59:40|18896|18866|18891|18861|18896|18866|18889|18859|9
1632725990000|2021-09-27 06:59:50|18889|18859|18900|18870|18900|18870|18884|18854|9
1632726000000|2021-09-27 07:00:00|18898|18868|18877|18847|18898|18868|18877|18847|9
1632726010000|2021-09-27 07:00:10|18875|18845|18872|18842|18875|18845|18872|18842|3
1632726020000|2021-09-27 07:00:20|18873|18843|18880|18850|18880|18850|18873|18843|4
1632726060000|2021-09-27 07:01:00|18878|18848|18878|18848|18878|18848|18878|18848|1
1632726110000|2021-09-27 07:01:50|18880|18850|18881|18851|18881|18851|18880|18850|2
1632726120000|2021-09-27 07:02:00|18883|18853|18887|18857|18887|18857|18883|18853|2
1632726130000|2021-09-27 07:02:10|18888|18858|18893|18863|18893|18863|18888|18858|4
1632726150000|2021-09-27 07:02:30|18891|18861|18893|18863|18893|18863|18891|18861|2
1632726210000|2021-09-27 07:03:30|18895|18865|18895|18865|18895|18865|18895|18865|1
1632726230000|2021-09-27 07:03:50|18893|18863|18891|18861|18893|18863|18891|18861|2
1632726240000|2021-09-27 07:04:00|18895|18865|18895|18865|18895|18865|18895|18865|1
1632726300000|2021-09-27 07:05:00|18893|18863|18893|18863|18893|18863|18893|18863|1
1632726310000|2021-09-27 07:05:10|18896|18866|18903|18873|18903|18873|18896|18866|3
1632726330000|2021-09-27 07:05:30|18905|18875|18908|18878|18908|18878|18905|18875|3
1632726370000|2021-09-27 07:06:10|18911|18881|18911|18881|18911|18881|18911|18881|1
1632726380000|2021-09-27 07:06:20|18913|18883|18913|18883|18913|18883|18913|18883|1
1632726410000|2021-09-27 07:06:50|18917|18887|18920|18890|18920|18890|18917|18887|2
1632726420000|2021-09-27 07:07:00|18918|18888|18918|18888|18918|18888|18918|18888|1
1632726430000|2021-09-27 07:07:10|18920|18890|18920|18890|18920|18890|18920|18890|1
1632726440000|2021-09-27 07:07:20|18922|18892|18920|18890|18922|18892|18920|18890|2
1632726450000|2021-09-27 07:07:30|18918|18888|18918|18888|18918|18888|18918|18888|1
1632726460000|2021-09-27 07:07:40|18917|18887|18908|18878|18917|18887|18908|18878|2
1632726480000|2021-09-27 07:08:00|18917|18887|18911|18881|18921|18891|18911|18881|8
1632726490000|2021-09-27 07:08:10|18908|18878|18903|18873|18908|18878|18903|18873|2
1632726510000|2021-09-27 07:08:30|18905|18875|18905|18875|18905|18875|18905|18875|1
1632726520000|2021-09-27 07:08:40|18908|18878|18908|18878|18908|18878|18908|18878|1
1632726550000|2021-09-27 07:09:10|18906|18876|18906|18876|18906|18876|18906|18876|1
1632726560000|2021-09-27 07:09:20|18910|18880|18910|18880|18910|18880|18910|18880|1
1632726570000|2021-09-27 07:09:30|18917|18887|18920|18890|18920|18890|18917|18887|2
1632726580000|2021-09-27 07:09:40|18917|18887|18908|18878|18917|18887|18908|18878|5
1632726600000|2021-09-27 07:10:00|18907|18877|18907|18877|18907|18877|18907|18877|1
1632726630000|2021-09-27 07:10:30|18908|18878|18911|18881|18911|18881|18908|18878|2
1632726650000|2021-09-27 07:10:50|18908|18878|18908|18878|18908|18878|18908|18878|1
1632726780000|2021-09-27 07:13:00|18899|18869|18898|18868|18899|18869|18898|18868|2
1632726790000|2021-09-27 07:13:10|18901|18871|18901|18871|18901|18871|18901|18871|1
1632726810000|2021-09-27 07:13:30|18898|18868|18898|18868|18898|18868|18898|18868|1
1632726850000|2021-09-27 07:14:10|18896|18866|18900|18870|18900|18870|18893|18863|4
1632726890000|2021-09-27 07:14:50|18902|18872|18905|18875|18905|18875|18902|18872|2
1632726900000|2021-09-27 07:15:00|18903|18873|18903|18873|18903|18873|18903|18873|1
1632727010000|2021-09-27 07:16:50|18911|18881|18916|18886|18916|18886|18911|18881|2
1632727100000|2021-09-27 07:18:20|18915|18885|18917|18887|18917|18887|18915|18885|2
1632727130000|2021-09-27 07:18:50|18918|18888|18918|18888|18918|18888|18918|18888|1
1632727140000|2021-09-27 07:19:00|18922|18892|18925|18895|18926|18896|18922|18892|5
1632727180000|2021-09-27 07:19:40|18928|18898|18930|18900|18930|18900|18928|18898|2
1632727210000|2021-09-27 07:20:10|18928|18898|18925|18895|18928|18898|18925|18895|3
1632727220000|2021-09-27 07:20:20|18926|18896|18926|18896|18926|18896|18926|18896|1
1632727230000|2021-09-27 07:20:30|18928|18898|18928|18898|18928|18898|18928|18898|1
1632727270000|2021-09-27 07:21:10|18930|18900|18928|18898|18930|18900|18928|18898|2
1632727300000|2021-09-27 07:21:40|18925|18895|18925|18895|18925|18895|18925|18895|1
1632727310000|2021-09-27 07:21:50|18927|18897|18927|18897|18928|18898|18927|18897|3
1632727420000|2021-09-27 07:23:40|18928|18898|18928|18898|18928|18898|18928|18898|1
1632727450000|2021-09-27 07:24:10|18925|18895|18925|18895|18925|18895|18925|18895|1
1632727470000|2021-09-27 07:24:30|18923|18893|18920|18890|18923|18893|18920|18890|2
1632727500000|2021-09-27 07:25:00|18923|18893|18923|18893|18923|18893|18923|18893|1
1632727620000|2021-09-27 07:27:00|18920|18890|18915|18885|18920|18890|18913|18883|5
1632727640000|2021-09-27 07:27:20|18917|18887|18915|18885|18917|18887|18915|18885|2
1632727650000|2021-09-27 07:27:30|18913|18883|18905|18875|18913|18883|18905|18875|4
1632727670000|2021-09-27 07:27:50|18907|18877|18910|18880|18910|18880|18907|18877|2
1632727680000|2021-09-27 07:28:00|18913|18883|18928|18898|18928|18898|18913|18883|3
1632727690000|2021-09-27 07:28:10|18930|18900|18933|18903|18933|18903|18930|18900|3
1632727700000|2021-09-27 07:28:20|18935|18905|18937|18907|18937|18907|18935|18905|4
1632727710000|2021-09-27 07:28:30|18934|18904|18937|18907|18937|18907|18934|18904|2
1632727720000|2021-09-27 07:28:40|18938|18908|18938|18908|18938|18908|18935|18905|7
1632727730000|2021-09-27 07:28:50|18937|18907|18935|18905|18937|18907|18933|18903|3
1632727750000|2021-09-27 07:29:10|18938|18908|18938|18908|18938|18908|18938|18908|1
1632727760000|2021-09-27 07:29:20|18935|18905|18938|18908|18938|18908|18935|18905|2
1632727780000|2021-09-27 07:29:40|18940|18910|18940|18910|18940|18910|18940|18910|1
1632727790000|2021-09-27 07:29:50|18938|18908|18937|18907|18938|18908|18935|18905|3
1632727830000|2021-09-27 07:30:30|18942|18912|18948|18918|18948|18918|18942|18912|4
1632727840000|2021-09-27 07:30:40|18954|18924|18956|18926|18956|18926|18954|18924|3
1632727850000|2021-09-27 07:30:50|18958|18928|18958|18928|18958|18928|18958|18928|1
1632727860000|2021-09-27 07:31:00|18957|18927|18958|18928|18958|18928|18957|18927|2
1632727870000|2021-09-27 07:31:10|18960|18930|18961|18931|18961|18931|18960|18930|2
1632727880000|2021-09-27 07:31:20|18960|18930|18963|18933|18963|18933|18960|18930|3
1632727890000|2021-09-27 07:31:30|18961|18931|18961|18931|18961|18931|18961|18931|1
1632727910000|2021-09-27 07:31:50|18960|18930|18960|18930|18960|18930|18960|18930|1
1632727940000|2021-09-27 07:32:20|18958|18928|18957|18927|18958|18928|18957|18927|2
1632727950000|2021-09-27 07:32:30|18955|18925|18959|18929|18962|18932|18955|18925|5
1632727970000|2021-09-27 07:32:50|18960|18930|18962|18932|18962|18932|18960|18930|2
1632727980000|2021-09-27 07:33:00|18960|18930|18955|18925|18963|18933|18955|18925|5
1632728000000|2021-09-27 07:33:20|18960|18930|18960|18930|18962|18932|18960|18930|3
1632728010000|2021-09-27 07:33:30|18958|18928|18958|18928|18958|18928|18958|18928|1
1632728080000|2021-09-27 07:34:40|18952|18922|18942|18912|18952|18922|18942|18912|5
1632728090000|2021-09-27 07:34:50|18938|18908|18933|18903|18938|18908|18933|18903|2
1632728100000|2021-09-27 07:35:00|18932|18902|18934|18904|18934|18904|18932|18902|2
1632728140000|2021-09-27 07:35:40|18935|18905|18935|18905|18935|18905|18935|18905|1
1632728160000|2021-09-27 07:36:00|18937|18907|18940|18910|18940|18910|18937|18907|2
1632728310000|2021-09-27 07:38:30|18937|18907|18936|18906|18937|18907|18936|18906|2
1632728320000|2021-09-27 07:38:40|18934|18904|18929|18899|18934|18904|18929|18899|2
1632728330000|2021-09-27 07:38:50|18928|18898|18925|18895|18928|18898|18925|18895|3
1632728340000|2021-09-27 07:39:00|18923|18893|18923|18893|18923|18893|18923|18893|1
1632728370000|2021-09-27 07:39:30|18920|18890|18920|18890|18920|18890|18920|18890|1
1632728390000|2021-09-27 07:39:50|18909|18879|18907|18877|18909|18879|18907|18877|2
1632728400000|2021-09-27 07:40:00|18908|18878|18910|18880|18915|18885|18908|18878|5
1632728450000|2021-09-27 07:40:50|18913|18883|18915|18885|18915|18885|18913|18883|2
1632728490000|2021-09-27 07:41:30|18916|18886|18918|18888|18918|18888|18916|18886|2
1632728520000|2021-09-27 07:42:00|18920|18890|18928|18898|18928|18898|18920|18890|2
1632728560000|2021-09-27 07:42:40|18930|18900|18930|18900|18930|18900|18930|18900|1
1632728650000|2021-09-27 07:44:10|18928|18898|18928|18898|18928|18898|18928|18898|1
1632728720000|2021-09-27 07:45:20|18930|18900|18947|18917|18947|18917|18930|18900|3
1632728730000|2021-09-27 07:45:30|18945|18915|18945|18915|18947|18917|18943|18913|4
1632728740000|2021-09-27 07:45:40|18943|18913|18943|18913|18943|18913|18943|18913|1
1632728750000|2021-09-27 07:45:50|18942|18912|18942|18912|18942|18912|18942|18912|1
1632728790000|2021-09-27 07:46:30|18943|18913|18943|18913|18943|18913|18943|18913|1
1632728800000|2021-09-27 07:46:40|18942|18912|18933|18903|18942|18912|18933|18903|4
1632728860000|2021-09-27 07:47:40|18932|18902|18928|18898|18932|18902|18928|18898|3
1632728930000|2021-09-27 07:48:50|18926|18896|18922|18892|18926|18896|18922|18892|2
1632728940000|2021-09-27 07:49:00|18920|18890|18907|18877|18920|18890|18907|18877|5
1632728950000|2021-09-27 07:49:10|18905|18875|18903|18873|18905|18875|18903|18873|2
1632729000000|2021-09-27 07:50:00|18901|18871|18901|18871|18901|18871|18901|18871|1
1632729030000|2021-09-27 07:50:30|18903|18873|18912|18882|18912|18882|18903|18873|2
1632729050000|2021-09-27 07:50:50|18915|18885|18925|18895|18925|18895|18915|18885|4
1632729060000|2021-09-27 07:51:00|18928|18898|18928|18898|18928|18898|18928|18898|1
1632729130000|2021-09-27 07:52:10|18926|18896|18926|18896|18926|18896|18926|18896|1
1632729310000|2021-09-27 07:55:10|18919|18889|18928|18898|18928|18898|18919|18889|2
1632729500000|2021-09-27 07:58:20|18926|18896|18926|18896|18926|18896|18926|18896|1
1632729510000|2021-09-27 07:58:30|18934|18904|18945.5|18915.5|18945.5|18915.5|18934|18904|2
1632729530000|2021-09-27 07:58:50|18948|18918|18948|18918|18948|18918|18948|18918|1
1632729540000|2021-09-27 07:59:00|18947|18917|18938|18908|18947|18917|18938|18908|2
1632729550000|2021-09-27 07:59:10|18937|18907|18936|18906|18937|18907|18936|18906|2
1632729560000|2021-09-27 07:59:20|18935|18905|18935|18905|18935|18905|18935|18905|1
1632729590000|2021-09-27 07:59:50|18933|18903|18921|18891|18933|18903|18921|18891|2
1632729610000|2021-09-27 08:00:10|18923|18893|18923|18893|18923|18893|18923|18893|1
1632729680000|2021-09-27 08:01:20|18927|18897|18935|18905|18935|18905|18927|18897|2
1632729730000|2021-09-27 08:02:10|18937|18907|18939|18909|18939|18909|18937|18907|2
1632729790000|2021-09-27 08:03:10|18940|18910|18940|18910|18940|18910|18940|18910|1
1632729800000|2021-09-27 08:03:20|18937|18907|18937|18907|18937|18907|18937|18907|1
1632729820000|2021-09-27 08:03:40|18935|18905|18933|18903|18935|18905|18933|18903|2
1632729870000|2021-09-27 08:04:30|18932|18902|18932|18902|18932|18902|18932|18902|1
1632730140000|2021-09-27 08:09:00|18928|18898|18925|18895|18928|18898|18925|18895|2
1632730150000|2021-09-27 08:09:10|18923|18893|18923|18893|18923|18893|18923|18893|1
1632730160000|2021-09-27 08:09:20|18921|18891|18921|18891|18921|18891|18921|18891|1
1632730210000|2021-09-27 08:10:10|18920|18890|18920|18890|18920|18890|18920|18890|1
1632730230000|2021-09-27 08:10:30|18919|18889|18917|18887|18919|18889|18915|18885|4
1632730240000|2021-09-27 08:10:40|18924|18894|18925|18895|18925|18895|18924|18894|2
1632730250000|2021-09-27 08:10:50|18927|18897|18926|18896|18928|18898|18926|18896|3
1632730260000|2021-09-27 08:11:00|18925|18895|18925|18895|18925|18895|18925|18895|1
1632730300000|2021-09-27 08:11:40|18922|18892|18922|18892|18922|18892|18922|18892|1
1632730340000|2021-09-27 08:12:20|18920|18890|18920|18890|18920|18890|18920|18890|1
1632730350000|2021-09-27 08:12:30|18918|18888|18917|18887|18918|18888|18917|18887|2
1632730440000|2021-09-27 08:14:00|18912|18882|18907|18877|18912|18882|18907|18877|3
1632730450000|2021-09-27 08:14:10|18905|18875|18905|18875|18905|18875|18903|18873|3
1632730460000|2021-09-27 08:14:20|18902|18872|18902|18872|18902|18872|18902|18872|1
1632730500000|2021-09-27 08:15:00|18905|18875|18917|18887|18919|18889|18905|18875|5
1632730510000|2021-09-27 08:15:10|18915|18885|18912|18882|18915|18885|18912|18882|2
1632730560000|2021-09-27 08:16:00|18910|18880|18907|18877|18910|18880|18907|18877|2
1632730620000|2021-09-27 08:17:00|18908|18878|18908|18878|18908|18878|18908|18878|1
1632730630000|2021-09-27 08:17:10|18903|18873|18900|18870|18903|18873|18900|18870|2
1632730640000|2021-09-27 08:17:20|18898|18868|18895|18865|18898|18868|18895|18865|2
1632730810000|2021-09-27 08:20:10|18893|18863|18888|18858|18893|18863|18888|18858|2
1632730820000|2021-09-27 08:20:20|18887|18857|18887|18857|18887|18857|18887|18857|1
1632730830000|2021-09-27 08:20:30|18888|18858|18888|18858|18888|18858|18888|18858|1
1632730840000|2021-09-27 08:20:40|18890|18860|18890|18860|18890|18860|18890|18860|1
1632730910000|2021-09-27 08:21:50|18888|18858|18888|18858|18888|18858|18888|18858|1
1632730920000|2021-09-27 08:22:00|18886|18856|18886|18856|18886|18856|18886|18856|1
1632730930000|2021-09-27 08:22:10|18883|18853|18888|18858|18888|18858|18883|18853|2
1632730960000|2021-09-27 08:22:40|18891|18861|18893|18863|18893|18863|18891|18861|2
1632730980000|2021-09-27 08:23:00|18896|18866|18897|18867|18897|18867|18896|18866|2
1632731040000|2021-09-27 08:24:00|18898|18868|18898|18868|18898|18868|18898|18868|1
1632731140000|2021-09-27 08:25:40|18895|18865|18895|18865|18895|18865|18895|18865|1
1632731150000|2021-09-27 08:25:50|18893|18863|18893|18863|18893|18863|18893|18863|1
1632731170000|2021-09-27 08:26:10|18895|18865|18895|18865|18895|18865|18895|18865|1
1632731310000|2021-09-27 08:28:30|18894|18864|18892|18862|18894|18864|18892|18862|2
1632731390000|2021-09-27 08:29:50|18890|18860|18890|18860|18890|18860|18890|18860|1
1632731400000|2021-09-27 08:30:00|18892|18862|18892|18862|18892|18862|18892|18862|1
1632731500000|2021-09-27 08:31:40|18890|18860|18892|18862|18892|18862|18890|18860|2
1632731510000|2021-09-27 08:31:50|18895|18865|18895|18865|18895|18865|18895|18865|1
1632731550000|2021-09-27 08:32:30|18892|18862|18892|18862|18892|18862|18892|18862|1
1632731560000|2021-09-27 08:32:40|18895|18865|18900|18870|18901|18871|18895|18865|5
1632731580000|2021-09-27 08:33:00|18898|18868|18898|18868|18898|18868|18898|18868|1
1632731630000|2021-09-27 08:33:50|18900|18870|18900|18870|18900|18870|18900|18870|1
1632731640000|2021-09-27 08:34:00|18898|18868|18895|18865|18898|18868|18895|18865|2
1632731660000|2021-09-27 08:34:20|18893|18863|18893|18863|18893|18863|18893|18863|1
1632731710000|2021-09-27 08:35:10|18892|18862|18892|18862|18892|18862|18892|18862|1
1632731850000|2021-09-27 08:37:30|18890|18860|18891|18861|18891|18861|18888|18858|3
1632731860000|2021-09-27 08:37:40|18893|18863|18893|18863|18893|18863|18893|18863|1
1632731890000|2021-09-27 08:38:10|18895|18865|18895|18865|18895|18865|18895|18865|1
1632731910000|2021-09-27 08:38:30|18896|18866|18908|18878|18908|18878|18896|18866|3
1632731920000|2021-09-27 08:38:40|18907|18877|18907|18877|18907|18877|18907|18877|1
1632731930000|2021-09-27 08:38:50|18908|18878|18908|18878|18908|18878|18908|18878|1
1632731980000|2021-09-27 08:39:40|18910|18880|18910|18880|18910|18880|18910|18880|1
1632732040000|2021-09-27 08:40:40|18911|18881|18918|18888|18918|18888|18911|18881|3
1632732050000|2021-09-27 08:40:50|18915|18885|18915|18885|18915|18885|18915|18885|1
1632732110000|2021-09-27 08:41:50|18917|18887|18920|18890|18920|18890|18917|18887|2
1632732130000|2021-09-27 08:42:10|18918|18888|18918|18888|18918|18888|18918|18888|1
1632732140000|2021-09-27 08:42:20|18920|18890|18920|18890|18920|18890|18920|18890|1
1632732160000|2021-09-27 08:42:40|18922|18892|18913|18883|18922|18892|18913|18883|4
1632732190000|2021-09-27 08:43:10|18917|18887|18917|18887|18917|18887|18917|18887|1
1632732200000|2021-09-27 08:43:20|18920|18890|18920|18890|18920|18890|18920|18890|1
1632732210000|2021-09-27 08:43:30|18922|18892|18927|18897|18927|18897|18922|18892|2
1632732220000|2021-09-27 08:43:40|18925|18895|18927|18897|18927|18897|18925|18895|2
1632732240000|2021-09-27 08:44:00|18930|18900|18927|18897|18931|18901|18927|18897|5
1632732290000|2021-09-27 08:44:50|18928|18898|18928|18898|18928|18898|18928|18898|1
1632732300000|2021-09-27 08:45:00|18927|18897|18927|18897|18927|18897|18927|18897|1
1632732320000|2021-09-27 08:45:20|18923|18893|18922|18892|18923|18893|18922|18892|2
1632732330000|2021-09-27 08:45:30|18925|18895|18925|18895|18927|18897|18925|18895|3
1632732340000|2021-09-27 08:45:40|18923|18893|18923|18893|18923|18893|18923|18893|1
1632732360000|2021-09-27 08:46:00|18927|18897|18928|18898|18930|18900|18927|18897|3
1632732370000|2021-09-27 08:46:10|18930|18900|18930|18900|18930|18900|18930|18900|1
1632732390000|2021-09-27 08:46:30|18928|18898|18928|18898|18928|18898|18924|18894|3
1632732400000|2021-09-27 08:46:40|18923|18893|18915|18885|18923|18893|18915|18885|6
1632732420000|2021-09-27 08:47:00|18918|18888|18923|18893|18923|18893|18918|18888|2
1632732460000|2021-09-27 08:47:40|18925|18895|18930|18900|18930|18900|18925|18895|2
1632732470000|2021-09-27 08:47:50|18927|18897|18927|18897|18927|18897|18927|18897|1
1632732480000|2021-09-27 08:48:00|18930|18900|18928|18898|18932|18902|18928|18898|4
1632732540000|2021-09-27 08:49:00|18930|18900|18940|18910|18941|18911|18930|18900|5
1632732550000|2021-09-27 08:49:10|18943|18913|18961|18931|18963|18933|18941|18911|8
1632732560000|2021-09-27 08:49:20|18960|18930|18956|18926|18960|18930|18956|18926|2
1632732580000|2021-09-27 08:49:40|18955|18925|18955|18925|18955|18925|18955|18925|1
1632732600000|2021-09-27 08:50:00|18953|18923|18953|18923|18953|18923|18953|18923|1
1632732620000|2021-09-27 08:50:20|18951|18921|18951|18921|18951|18921|18951|18921|1
1632732660000|2021-09-27 08:51:00|18953|18923|18953|18923|18953|18923|18953|18923|1
1632732690000|2021-09-27 08:51:30|18955|18925|18955|18925|18955|18925|18955|18925|1
1632732740000|2021-09-27 08:52:20|18962|18932|18963|18933|18963|18933|18962|18932|2
1632732750000|2021-09-27 08:52:30|18965|18935|18965|18935|18965|18935|18965|18935|1
1632732850000|2021-09-27 08:54:10|18963|18933|18963|18933|18963|18933|18963|18933|1
1632732860000|2021-09-27 08:54:20|18962|18932|18965|18935|18965|18935|18962|18932|2
1632732900000|2021-09-27 08:55:00|18967|18937|18967|18937|18967|18937|18967|18937|1
1632732950000|2021-09-27 08:55:50|18970|18940|18970|18940|18970|18940|18970|18940|1
1632732960000|2021-09-27 08:56:00|18967|18937|18970|18940|18970|18940|18967|18937|2
1632732980000|2021-09-27 08:56:20|18967|18937|18965|18935|18967|18937|18965|18935|2
1632732990000|2021-09-27 08:56:30|18963|18933|18962|18932|18963|18933|18960|18930|3
1632733000000|2021-09-27 08:56:40|18960|18930|18955|18925|18960|18930|18955|18925|2
1632733090000|2021-09-27 08:58:10|18958|18928|18955|18925|18958|18928|18955|18925|2
1632733110000|2021-09-27 08:58:30|18958|18928|18958|18928|18958|18928|18958|18928|1
1632733120000|2021-09-27 08:58:40|18960|18930|18958|18928|18960|18930|18958|18928|2
1632733140000|2021-09-27 08:59:00|18957|18927|18957|18927|18957|18927|18957|18927|1
1632733200000|2021-09-27 09:00:00|18955|18925|18957|18927|18957|18927|18955|18925|2
1632733230000|2021-09-27 09:00:30|18958|18928|18960|18930|18960|18930|18958|18928|2
1632733270000|2021-09-27 09:01:10|18963|18933|18963|18933|18963|18933|18963|18933|1
1632733280000|2021-09-27 09:01:20|18965|18935|18965|18935|18965|18935|18965|18935|1
1632733290000|2021-09-27 09:01:30|18968|18938|18968|18938|18968|18938|18968|18938|1
1632733300000|2021-09-27 09:01:40|18971|18941|18970|18940|18971|18941|18970|18940|2
1632733310000|2021-09-27 09:01:50|18968|18938|18972|18942|18972|18942|18967|18937|4
1632733320000|2021-09-27 09:02:00|18970|18940|18972|18942|18972|18942|18970|18940|2
1632733330000|2021-09-27 09:02:10|18973|18943|18977|18947|18978|18948|18973|18943|5
1632733340000|2021-09-27 09:02:20|18975|18945|18975|18945|18975|18945|18975|18945|1
1632733370000|2021-09-27 09:02:50|18973|18943|18973|18943|18973|18943|18973|18943|1
1632733400000|2021-09-27 09:03:20|18975|18945|18975|18945|18975|18945|18975|18945|1
1632733500000|2021-09-27 09:05:00|18972|18942|18975|18945|18975|18945|18972|18942|2
1632733520000|2021-09-27 09:05:20|18972|18942|18972|18942|18972|18942|18972|18942|1
1632733530000|2021-09-27 09:05:30|18970|18940|18967|18937|18970|18940|18967|18937|2
1632733540000|2021-09-27 09:05:40|18963|18933|18967|18937|18967|18937|18963|18933|2
1632733550000|2021-09-27 09:05:50|18963|18933|18963|18933|18963|18933|18963|18933|1
1632733570000|2021-09-27 09:06:10|18960|18930|18958|18928|18960|18930|18958|18928|2
1632733580000|2021-09-27 09:06:20|18957|18927|18957|18927|18957|18927|18949|18919|4
1632733590000|2021-09-27 09:06:30|18958|18928|18958|18928|18958|18928|18958|18928|1
1632733610000|2021-09-27 09:06:50|18955|18925|18956|18926|18956|18926|18955|18925|2
1632733640000|2021-09-27 09:07:20|18963|18933|18967|18937|18968|18938|18963|18933|4
1632733650000|2021-09-27 09:07:30|18965|18935|18965|18935|18965|18935|18965|18935|1
1632733660000|2021-09-27 09:07:40|18968|18938|18971|18941|18971|18941|18965|18935|4
1632733670000|2021-09-27 09:07:50|18977|18947|18978|18948|18978|18948|18977|18947|2
1632733680000|2021-09-27 09:08:00|18977|18947|18973|18943|18977|18947|18973|18943|2
1632733700000|2021-09-27 09:08:20|18970|18940|18970|18940|18970|18940|18970|18940|1
1632733730000|2021-09-27 09:08:50|18973|18943|18978|18948|18978|18948|18973|18943|2
1632733740000|2021-09-27 09:09:00|18975|18945|18983|18953|18988|18958|18973|18943|7
1632733750000|2021-09-27 09:09:10|18982|18952|18982|18952|18982|18952|18982|18952|1
1632733760000|2021-09-27 09:09:20|18978|18948|18979|18949|18979|18949|18978|18948|2
1632733770000|2021-09-27 09:09:30|18981|18951|18978|18948|18981|18951|18978|18948|3
1632733790000|2021-09-27 09:09:50|18981|18951|18976|18946|18981|18951|18976|18946|2
1632733810000|2021-09-27 09:10:10|18974|18944|18983|18953|18983|18953|18974|18944|2
1632733820000|2021-09-27 09:10:20|18980|18950|18982|18952|18982|18952|18980|18950|2
1632733830000|2021-09-27 09:10:30|18980|18950|18975|18945|18980|18950|18975|18945|5
1632733840000|2021-09-27 09:10:40|18971|18941|18967|18937|18971|18941|18967|18937|3
1632733850000|2021-09-27 09:10:50|18965|18935|18961|18931|18965|18935|18961|18931|3
1632733860000|2021-09-27 09:11:00|18959|18929|18972|18942|18972|18942|18959|18929|3
1632733880000|2021-09-27 09:11:20|18970|18940|18970|18940|18970|18940|18970|18940|1
1632733890000|2021-09-27 09:11:30|18968|18938|18968|18938|18968|18938|18968|18938|1
1632733900000|2021-09-27 09:11:40|18965|18935|18965|18935|18965|18935|18965|18935|1
1632733910000|2021-09-27 09:11:50|18962|18932|18952|18922|18962|18932|18952|18922|4
1632733940000|2021-09-27 09:12:20|18945|18915|18945|18915|18945|18915|18945|18915|1
1632733990000|2021-09-27 09:13:10|18938|18908|18940|18910|18940|18910|18938|18908|2
1632734030000|2021-09-27 09:13:50|18942|18912|18943|18913|18943|18913|18942|18912|2
1632734070000|2021-09-27 09:14:30|18950|18920|18950|18920|18950|18920|18950|18920|1
1632734080000|2021-09-27 09:14:40|18948|18918|18948|18918|18948|18918|18948|18918|1
1632734090000|2021-09-27 09:14:50|18946|18916|18948|18918|18948|18918|18946|18916|2
1632734100000|2021-09-27 09:15:00|18947|18917|18947|18917|18947|18917|18947|18917|1
1632734120000|2021-09-27 09:15:20|18945|18915|18945|18915|18945|18915|18945|18915|1
1632734150000|2021-09-27 09:15:50|18942|18912|18940|18910|18942|18912|18937|18907|4
1632734200000|2021-09-27 09:16:40|18937|18907|18946|18916|18946|18916|18923|18893|7
1632734220000|2021-09-27 09:17:00|18949|18919|18950|18920|18952|18922|18949|18919|3
1632734230000|2021-09-27 09:17:10|18952|18922|18952|18922|18952|18922|18952|18922|1
1632734250000|2021-09-27 09:17:30|18950|18920|18950|18920|18950|18920|18950|18920|1
1632734260000|2021-09-27 09:17:40|18948|18918|18948|18918|18948|18918|18948|18918|1
1632734280000|2021-09-27 09:18:00|18950|18920|18950|18920|18950|18920|18950|18920|1
1632734310000|2021-09-27 09:18:30|18948|18918|18948|18918|18948|18918|18948|18918|1
1632734340000|2021-09-27 09:19:00|18953|18923|18953|18923|18953|18923|18952|18922|3
1632734350000|2021-09-27 09:19:10|18957|18927|18959|18929|18959|18929|18957|18927|2
1632734370000|2021-09-27 09:19:30|18958|18928|18958|18928|18958|18928|18958|18928|1
1632734380000|2021-09-27 09:19:40|18955|18925|18955|18925|18955|18925|18955|18925|1
1632734390000|2021-09-27 09:19:50|18953|18923|18948|18918|18953|18923|18948|18918|2
1632734400000|2021-09-27 09:20:00|18953|18923|18953|18923|18953|18923|18953|18923|1
1632734410000|2021-09-27 09:20:10|18952|18922|18952|18922|18952|18922|18952|18922|1
1632734420000|2021-09-27 09:20:20|18953|18923|18950|18920|18953|18923|18950|18920|2
1632734440000|2021-09-27 09:20:40|18947|18917|18947|18917|18947|18917|18947|18917|1
1632734510000|2021-09-27 09:21:50|18953|18923|18958|18928|18958|18928|18953|18923|2
1632734540000|2021-09-27 09:22:20|18956|18926|18956|18926|18956|18926|18956|18926|1
1632734550000|2021-09-27 09:22:30|18958|18928|18975|18945|18976|18946|18958|18928|5
1632734560000|2021-09-27 09:22:40|18973|18943|18973|18943|18973|18943|18973|18943|1
1632734650000|2021-09-27 09:24:10|18975|18945|18975|18945|18975|18945|18975|18945|1
1632734670000|2021-09-27 09:24:30|18972|18942|18974|18944|18974|18944|18972|18942|2
1632734720000|2021-09-27 09:25:20|18975|18945|18975|18945|18975|18945|18975|18945|1
1632734770000|2021-09-27 09:26:10|18972|18942|18963|18933|18972|18942|18958|18928|4
1632734790000|2021-09-27 09:26:30|18966|18936|18966|18936|18966|18936|18966|18936|1
1632734840000|2021-09-27 09:27:20|18963|18933|18963|18933|18963|18933|18963|18933|1
1632734910000|2021-09-27 09:28:30|18960|18930|18958|18928|18960|18930|18958|18928|2
1632734990000|2021-09-27 09:29:50|18956|18926|18958|18928|18961|18931|18956|18926|3
1632735000000|2021-09-27 09:30:00|18956|18926|18955|18925|18956|18926|18953|18923|4
1632735060000|2021-09-27 09:31:00|18958|18928|18956|18926|18958|18928|18953|18923|4
1632735070000|2021-09-27 09:31:10|18955|18925|18955|18925|18955|18925|18955|18925|1
1632735100000|2021-09-27 09:31:40|18953|18923|18956|18926|18956|18926|18953|18923|2
1632735140000|2021-09-27 09:32:20|18955|18925|18955|18925|18955|18925|18955|18925|1
1632735270000|2021-09-27 09:34:30|18953|18923|18948|18918|18953|18923|18948|18918|2
1632735300000|2021-09-27 09:35:00|18946|18916|18935|18905|18946|18916|18935|18905|3
1632735320000|2021-09-27 09:35:20|18934|18904|18934|18904|18934|18904|18934|18904|1
1632735360000|2021-09-27 09:36:00|18937|18907|18937|18907|18937|18907|18937|18907|1
1632735390000|2021-09-27 09:36:30|18938|18908|18943|18913|18943|18913|18938|18908|2
1632735400000|2021-09-27 09:36:40|18945|18915|18955|18925|18956|18926|18945|18915|6
1632735410000|2021-09-27 09:36:50|18958|18928|18958|18928|18958|18928|18958|18928|1
1632735420000|2021-09-27 09:37:00|18962|18932|18965|18935|18965|18935|18962|18932|2
1632735430000|2021-09-27 09:37:10|18966|18936|18968|18938|18968|18938|18966|18936|2
1632735440000|2021-09-27 09:37:20|18965|18935|18970|18940|18970|18940|18965|18935|3
1632735470000|2021-09-27 09:37:50|18971|18941|18973|18943|18973|18943|18971|18941|2
1632735510000|2021-09-27 09:38:30|18972|18942|18970|18940|18972|18942|18970|18940|2
1632735520000|2021-09-27 09:38:40|18967|18937|18963|18933|18967|18937|18963|18933|2
1632735530000|2021-09-27 09:38:50|18960|18930|18955|18925|18960|18930|18955|18925|3
1632735570000|2021-09-27 09:39:30|18953|18923|18951|18921|18953|18923|18951|18921|2
1632735590000|2021-09-27 09:39:50|18953|18923|18945|18915|18955|18925|18945|18915|4
1632735620000|2021-09-27 09:40:20|18942|18912|18940|18910|18942|18912|18938|18908|3
1632735630000|2021-09-27 09:40:30|18942|18912|18946|18916|18946|18916|18942|18912|2
1632735660000|2021-09-27 09:41:00|18945|18915|18942|18912|18945|18915|18942|18912|2
1632735670000|2021-09-27 09:41:10|18943|18913|18943|18913|18943|18913|18943|18913|1
1632735690000|2021-09-27 09:41:30|18942|18912|18942|18912|18942|18912|18942|18912|1
1632735750000|2021-09-27 09:42:30|18940|18910|18937|18907|18940|18910|18937|18907|2
1632735780000|2021-09-27 09:43:00|18936|18906|18936|18906|18936|18906|18936|18906|1
1632735790000|2021-09-27 09:43:10|18935|18905|18935|18905|18935|18905|18935|18905|1
1632735810000|2021-09-27 09:43:30|18933|18903|18935|18905|18935|18905|18933|18903|2
1632735840000|2021-09-27 09:44:00|18937|18907|18938|18908|18938|18908|18937|18907|2
1632735880000|2021-09-27 09:44:40|18937|18907|18935|18905|18937|18907|18935|18905|2
1632735960000|2021-09-27 09:46:00|18930|18900|18930|18900|18930|18900|18930|18900|1
1632735990000|2021-09-27 09:46:30|18933|18903|18933|18903|18933|18903|18933|18903|1
1632736130000|2021-09-27 09:48:50|18930|18900|18930|18900|18930|18900|18930|18900|1
1632736240000|2021-09-27 09:50:40|18928|18898|18930|18900|18930|18900|18928|18898|2
1632736310000|2021-09-27 09:51:50|18928|18898|18928|18898|18928|18898|18928|18898|1
1632736330000|2021-09-27 09:52:10|18930|18900|18930|18900|18930|18900|18930|18900|1
1632736380000|2021-09-27 09:53:00|18928|18898|18930|18900|18930|18900|18928|18898|2
1632736440000|2021-09-27 09:54:00|18928|18898|18928|18898|18928|18898|18928|18898|1
1632736470000|2021-09-27 09:54:30|18927|18897|18923|18893|18927|18897|18923|18893|2
1632736480000|2021-09-27 09:54:40|18921|18891|18918|18888|18921|18891|18918|18888|2
1632736490000|2021-09-27 09:54:50|18913|18883|18913|18883|18913|18883|18913|18883|1
1632736500000|2021-09-27 09:55:00|18908|18878|18912|18882|18912|18882|18908|18878|2
1632736530000|2021-09-27 09:55:30|18910|18880|18910|18880|18910|18880|18910|18880|1
1632736550000|2021-09-27 09:55:50|18913|18883|18913|18883|18913|18883|18913|18883|1
1632736570000|2021-09-27 09:56:10|18915|18885|18915|18885|18915|18885|18915|18885|1
1632736580000|2021-09-27 09:56:20|18918|18888|18922|18892|18922|18892|18918|18888|2
1632736590000|2021-09-27 09:56:30|18923|18893|18916|18886|18923|18893|18916|18886|4
1632736600000|2021-09-27 09:56:40|18918|18888|18918|18888|18918|18888|18918|18888|1
1632736610000|2021-09-27 09:56:50|18920|18890|18922|18892|18922|18892|18920|18890|2
1632736660000|2021-09-27 09:57:40|18920|18890|18913|18883|18920|18890|18913|18883|3
1632736680000|2021-09-27 09:58:00|18918|18888|18918|18888|18918|18888|18918|18888|1
1632736800000|2021-09-27 10:00:00|18917|18887|18915|18885|18917|18887|18913|18883|3
1632736870000|2021-09-27 10:01:10|18913|18883|18916|18886|18916|18886|18913|18883|3
1632736930000|2021-09-27 10:02:10|18915|18885|18915|18885|18915|18885|18915|18885|1
1632736970000|2021-09-27 10:02:50|18913|18883|18913|18883|18913|18883|18913|18883|1
1632737020000|2021-09-27 10:03:40|18915|18885|18915|18885|18915|18885|18915|18885|1
1632737040000|2021-09-27 10:04:00|18918|18888|18918|18888|18918|18888|18918|18888|1
1632737140000|2021-09-27 10:05:40|18921|18891|18921|18891|18921|18891|18921|18891|1
1632737200000|2021-09-27 10:06:40|18918|18888|18918|18888|18918|18888|18918|18888|1
1632737460000|2021-09-27 10:11:00|18920|18890|18920|18890|18920|18890|18920|18890|1
1632737590000|2021-09-27 10:13:10|18918|18888|18920|18890|18920|18890|18918|18888|2
1632737620000|2021-09-27 10:13:40|18918|18888|18918|18888|18918|18888|18918|18888|1
1632737630000|2021-09-27 10:13:50|18920|18890|18920|18890|18920|18890|18920|18890|1
1632737670000|2021-09-27 10:14:30|18923|18893|18925|18895|18925|18895|18923|18893|2
1632737720000|2021-09-27 10:15:20|18927|18897|18927|18897|18927|18897|18927|18897|1
1632737770000|2021-09-27 10:16:10|18925|18895|18928|18898|18928|18898|18925|18895|2
1632737800000|2021-09-27 10:16:40|18927|18897|18928|18898|18928|18898|18927|18897|2
1632737810000|2021-09-27 10:16:50|18927|18897|18928|18898|18928|18898|18927|18897|2
1632737820000|2021-09-27 10:17:00|18927|18897|18927|18897|18927|18897|18927|18897|1
1632737900000|2021-09-27 10:18:20|18928|18898|18928|18898|18928|18898|18928|18898|1
1632738220000|2021-09-27 10:23:40|18930|18900|18930|18900|18930|18900|18930|18900|1
1632738330000|2021-09-27 10:25:30|18933|18903|18945|18915|18945|18915|18933|18903|4
1632738620000|2021-09-27 10:30:20|18941|18911|18933|18903|18941|18911|18933|18903|4
1632738630000|2021-09-27 10:30:30|18931|18901|18931|18901|18931|18901|18931|18901|1
1632738640000|2021-09-27 10:30:40|18928|18898|18927|18897|18928|18898|18927|18897|2
1632738680000|2021-09-27 10:31:20|18928|18898|18931|18901|18931|18901|18928|18898|2
1632738700000|2021-09-27 10:31:40|18930|18900|18930|18900|18930|18900|18930|18900|1
1632738740000|2021-09-27 10:32:20|18933|18903|18933|18903|18933|18903|18933|18903|1
1632738810000|2021-09-27 10:33:30|18930|18900|18930|18900|18930|18900|18930|18900|1
1632738920000|2021-09-27 10:35:20|18937|18907|18942|18912|18942|18912|18937|18907|2
1632739070000|2021-09-27 10:37:50|18938|18908|18938|18908|18938|18908|18938|18908|1
1632739100000|2021-09-27 10:38:20|18930|18900|18925|18895|18930|18900|18925|18895|3
1632739120000|2021-09-27 10:38:40|18928|18898|18928|18898|18928|18898|18928|18898|1
1632739210000|2021-09-27 10:40:10|18933|18903|18933|18903|18937|18907|18933|18903|3
1632739280000|2021-09-27 10:41:20|18932|18902|18930|18900|18932|18902|18930|18900|2
1632739290000|2021-09-27 10:41:30|18929|18899|18920|18890|18929|18899|18920|18890|6
1632739360000|2021-09-27 10:42:40|18918|18888|18920|18890|18920|18890|18918|18888|2
1632739410000|2021-09-27 10:43:30|18918|18888|18914|18884|18918|18888|18914|18884|3
1632739420000|2021-09-27 10:43:40|18912|18882|18910|18880|18912|18882|18910|18880|2
1632739500000|2021-09-27 10:45:00|18907|18877|18907|18877|18907|18877|18907|18877|1
1632739530000|2021-09-27 10:45:30|18905|18875|18906|18876|18906|18876|18905|18875|2
1632739540000|2021-09-27 10:45:40|18905|18875|18905|18875|18905|18875|18905|18875|1
1632739840000|2021-09-27 10:50:40|18903|18873|18903|18873|18903|18873|18903|18873|1
1632739950000|2021-09-27 10:52:30|18902|18872|18902|18872|18902|18872|18902|18872|1
1632740100000|2021-09-27 10:55:00|18900|18870|18897|18867|18900|18870|18897|18867|3
1632740130000|2021-09-27 10:55:30|18902|18872|18903|18873|18905|18875|18902|18872|3
1632740140000|2021-09-27 10:55:40|18905|18875|18905|18875|18905|18875|18905|18875|1
1632740280000|2021-09-27 10:58:00|18903|18873|18903|18873|18903|18873|18903|18873|1
1632740290000|2021-09-27 10:58:10|18905|18875|18905|18875|18905|18875|18905|18875|1
1632740300000|2021-09-27 10:58:20|18903|18873|18898|18868|18903|18873|18898|18868|2
1632740340000|2021-09-27 10:59:00|18900|18870|18895|18865|18900|18870|18895|18865|2
1632740390000|2021-09-27 10:59:50|18896|18866|18896|18866|18896|18866|18896|18866|1
1632740430000|2021-09-27 11:00:30|18893|18863|18893|18863|18893|18863|18893|18863|1
1632740440000|2021-09-27 11:00:40|18896|18866|18893|18863|18896|18866|18893|18863|2
1632740460000|2021-09-27 11:01:00|18895|18865|18895|18865|18895|18865|18895|18865|1
1632740470000|2021-09-27 11:01:10|18893|18863|18891|18861|18893|18863|18891|18861|2
1632740480000|2021-09-27 11:01:20|18893|18863|18893|18863|18893|18863|18893|18863|1
1632740550000|2021-09-27 11:02:30|18890|18860|18888|18858|18890|18860|18888|18858|2
1632740580000|2021-09-27 11:03:00|18890|18860|18900|18870|18900|18870|18890|18860|3
1632740590000|2021-09-27 11:03:10|18901|18871|18903|18873|18903|18873|18901|18871|2
1632740600000|2021-09-27 11:03:20|18908|18878|18908|18878|18908|18878|18908|18878|1
1632740770000|2021-09-27 11:06:10|18910|18880|18910|18880|18910|18880|18910|18880|1
1632740780000|2021-09-27 11:06:20|18912|18882|18910|18880|18912|18882|18910|18880|2
1632740800000|2021-09-27 11:06:40|18908|18878|18905|18875|18908|18878|18905|18875|2
1632740880000|2021-09-27 11:08:00|18903|18873|18900|18870|18903|18873|18900|18870|2
1632740930000|2021-09-27 11:08:50|18898|18868|18896|18866|18898|18868|18896|18866|2
1632740940000|2021-09-27 11:09:00|18895|18865|18895|18865|18895|18865|18895|18865|1
1632740980000|2021-09-27 11:09:40|18893|18863|18893|18863|18893|18863|18893|18863|1
1632741030000|2021-09-27 11:10:30|18895|18865|18895|18865|18895|18865|18895|18865|1
1632741090000|2021-09-27 11:11:30|18897|18867|18897|18867|18897|18867|18897|18867|1
1632741110000|2021-09-27 11:11:50|18900|18870|18903|18873|18903|18873|18900|18870|2
1632741140000|2021-09-27 11:12:20|18905|18875|18905|18875|18905|18875|18905|18875|1
1632741150000|2021-09-27 11:12:30|18906|18876|18906|18876|18906|18876|18906|18876|1
1632741180000|2021-09-27 11:13:00|18908|18878|18908|18878|18908|18878|18908|18878|1
1632741250000|2021-09-27 11:14:10|18899|18869|18903|18873|18905|18875|18899|18869|4
1632741300000|2021-09-27 11:15:00|18902|18872|18902|18872|18902|18872|18902|18872|1
1632741310000|2021-09-27 11:15:10|18900|18870|18902|18872|18902|18872|18900|18870|2
1632741360000|2021-09-27 11:16:00|18900|18870|18900|18870|18900|18870|18900|18870|1
1632741400000|2021-09-27 11:16:40|18897|18867|18898|18868|18898|18868|18897|18867|2
1632741430000|2021-09-27 11:17:10|18897|18867|18897|18867|18897|18867|18897|18867|1
1632741460000|2021-09-27 11:17:40|18900|18870|18900|18870|18900|18870|18897|18867|3
1632741470000|2021-09-27 11:17:50|18897|18867|18898|18868|18900|18870|18897|18867|3
1632741480000|2021-09-27 11:18:00|18900|18870|18900|18870|18900|18870|18900|18870|1
1632741490000|2021-09-27 11:18:10|18898|18868|18900|18870|18900|18870|18898|18868|2
1632741510000|2021-09-27 11:18:30|18898|18868|18898|18868|18898|18868|18898|18868|1
1632741540000|2021-09-27 11:19:00|18895|18865|18898|18868|18898|18868|18895|18865|2
1632741580000|2021-09-27 11:19:40|18900|18870|18903|18873|18907|18877|18900|18870|4
1632741610000|2021-09-27 11:20:10|18905|18875|18905|18875|18905|18875|18905|18875|1
1632741630000|2021-09-27 11:20:30|18908|18878|18908|18878|18908|18878|18908|18878|1
1632741640000|2021-09-27 11:20:40|18906|18876|18908|18878|18908|18878|18906|18876|2
1632741700000|2021-09-27 11:21:40|18905|18875|18905|18875|18905|18875|18905|18875|1
1632741800000|2021-09-27 11:23:20|18903|18873|18902|18872|18903|18873|18902|18872|2
1632741840000|2021-09-27 11:24:00|18903|18873|18903|18873|18903|18873|18903|18873|1
1632741900000|2021-09-27 11:25:00|18902|18872|18902|18872|18902|18872|18902|18872|1
1632741940000|2021-09-27 11:25:40|18900|18870|18900|18870|18900|18870|18900|18870|1
1632741970000|2021-09-27 11:26:10|18898|18868|18898|18868|18898|18868|18898|18868|1
1632741980000|2021-09-27 11:26:20|18896|18866|18896|18866|18896|18866|18893|18863|3
1632741990000|2021-09-27 11:26:30|18898|18868|18898|18868|18898|18868|18898|18868|1
1632742000000|2021-09-27 11:26:40|18895|18865|18895|18865|18895|18865|18895|18865|1
1632742050000|2021-09-27 11:27:30|18893|18863|18890|18860|18893|18863|18888|18858|8
1632742100000|2021-09-27 11:28:20|18888|18858|18888|18858|18888|18858|18888|18858|1
1632742180000|2021-09-27 11:29:40|18890|18860|18890|18860|18890|18860|18890|18860|1
1632742210000|2021-09-27 11:30:10|18893|18863|18893|18863|18895|18865|18893|18863|3
1632742330000|2021-09-27 11:32:10|18895|18865|18903|18873|18903|18873|18895|18865|3
1632742440000|2021-09-27 11:34:00|18902|18872|18902|18872|18902|18872|18902|18872|1
1632742460000|2021-09-27 11:34:20|18903|18873|18900|18870|18903|18873|18900|18870|3
1632742470000|2021-09-27 11:34:30|18898|18868|18898|18868|18898|18868|18898|18868|1
1632742480000|2021-09-27 11:34:40|18900|18870|18900|18870|18900|18870|18900|18870|1
1632742490000|2021-09-27 11:34:50|18903|18873|18903|18873|18903|18873|18903|18873|1
1632742500000|2021-09-27 11:35:00|18900|18870|18893|18863|18900|18870|18893|18863|4
1632742510000|2021-09-27 11:35:10|18891|18861|18888|18858|18891|18861|18888|18858|2
1632742520000|2021-09-27 11:35:20|18889|18859|18898|18868|18898|18868|18889|18859|3
1632742650000|2021-09-27 11:37:30|18896|18866|18896|18866|18896|18866|18896|18866|1
1632742740000|2021-09-27 11:39:00|18893|18863|18896|18866|18896|18866|18893|18863|2
1632742750000|2021-09-27 11:39:10|18898|18868|18898|18868|18898|18868|18898|18868|1
1632742900000|2021-09-27 11:41:40|18896|18866|18896|18866|18896|18866|18896|18866|1
1632742950000|2021-09-27 11:42:30|18895|18865|18895|18865|18895|18865|18895|18865|1
1632743200000|2021-09-27 11:46:40|18902|18872|18906|18876|18906|18876|18902|18872|4
1632743230000|2021-09-27 11:47:10|18908|18878|18908|18878|18908|18878|18908|18878|1
1632743310000|2021-09-27 11:48:30|18912|18882|18907|18877|18912|18882|18907|18877|2
1632743320000|2021-09-27 11:48:40|18910|18880|18910|18880|18910|18880|18910|18880|1
1632743330000|2021-09-27 11:48:50|18903|18873|18902|18872|18903|18873|18902|18872|2
1632743450000|2021-09-27 11:50:50|18896|18866|18895|18865|18896|18866|18895|18865|2
1632743460000|2021-09-27 11:51:00|18893|18863|18887|18857|18893|18863|18887|18857|4
1632743530000|2021-09-27 11:52:10|18885|18855|18885|18855|18885|18855|18885|18855|1
1632743620000|2021-09-27 11:53:40|18882|18852|18880|18850|18882|18852|18880|18850|2
1632743760000|2021-09-27 11:56:00|18878|18848|18876|18846|18880|18850|18876|18846|4
1632743770000|2021-09-27 11:56:10|18878|18848|18878|18848|18878|18848|18878|18848|1
1632743790000|2021-09-27 11:56:30|18876|18846|18876|18846|18876|18846|18876|18846|1
1632743800000|2021-09-27 11:56:40|18873|18843|18873|18843|18873|18843|18873|18843|1
1632743810000|2021-09-27 11:56:50|18878|18848|18878|18848|18878|18848|18878|18848|1
1632743850000|2021-09-27 11:57:30|18880|18850|18880|18850|18880|18850|18880|18850|1
1632743970000|2021-09-27 11:59:30|18876|18846|18876|18846|18876|18846|18876|18846|1
1632744000000|2021-09-27 12:00:00|18873|18843|18871|18841|18873|18843|18869|18839|4
1632744010000|2021-09-27 12:00:10|18869|18839|18869|18839|18869|18839|18866|18836|4
1632744040000|2021-09-27 12:00:40|18866|18836|18880|18850|18880|18850|18866|18836|6
1632744060000|2021-09-27 12:01:00|18882|18852|18884|18854|18884|18854|18880|18850|4
1632744070000|2021-09-27 12:01:10|18886|18856|18891|18861|18891|18861|18886|18856|4
1632744080000|2021-09-27 12:01:20|18885|18855|18895|18865|18899|18869|18885|18855|6
1632744090000|2021-09-27 12:01:30|18894|18864|18899|18869|18906|18876|18894|18864|4
1632744100000|2021-09-27 12:01:40|18895|18865|18895|18865|18895|18865|18895|18865|1
1632744110000|2021-09-27 12:01:50|18894|18864|18892|18862|18894|18864|18892|18862|2
1632744130000|2021-09-27 12:02:10|18897|18867|18892|18862|18897|18867|18892|18862|3
1632744140000|2021-09-27 12:02:20|18890|18860|18890|18860|18890|18860|18890|18860|1
1632744150000|2021-09-27 12:02:30|18887|18857|18892|18862|18892|18862|18887|18857|3
1632744160000|2021-09-27 12:02:40|18890|18860|18892|18862|18892|18862|18890|18860|2
1632744170000|2021-09-27 12:02:50|18890|18860|18890|18860|18890|18860|18890|18860|1
1632744180000|2021-09-27 12:03:00|18892|18862|18889|18859|18892|18862|18887|18857|4
1632744190000|2021-09-27 12:03:10|18892|18862|18891|18861|18892|18862|18891|18861|2
1632744200000|2021-09-27 12:03:20|18889|18859|18884|18854|18889|18859|18884|18854|3
1632744210000|2021-09-27 12:03:30|18882|18852|18884|18854|18884|18854|18882|18852|2
1632744220000|2021-09-27 12:03:40|18882|18852|18884|18854|18884|18854|18882|18852|2
1632744230000|2021-09-27 12:03:50|18887|18857|18886|18856|18887|18857|18886|18856|2
1632744250000|2021-09-27 12:04:10|18887|18857|18888|18858|18894|18864|18887|18857|5
1632744260000|2021-09-27 12:04:20|18886|18856|18892|18862|18892|18862|18884|18854|5
1632744270000|2021-09-27 12:04:30|18891|18861|18892|18862|18892|18862|18890|18860|3
1632744280000|2021-09-27 12:04:40|18889|18859|18888|18858|18889|18859|18888|18858|2
1632744290000|2021-09-27 12:04:50|18890|18860|18890|18860|18890|18860|18890|18860|1
1632744310000|2021-09-27 12:05:10|18892|18862|18895|18865|18895|18865|18892|18862|3
1632744320000|2021-09-27 12:05:20|18897|18867|18897|18867|18897|18867|18897|18867|1
1632744340000|2021-09-27 12:05:40|18896|18866|18892|18862|18896|18866|18892|18862|3
1632744350000|2021-09-27 12:05:50|18891|18861|18891|18861|18891|18861|18891|18861|1
1632744370000|2021-09-27 12:06:10|18889|18859|18889|18859|18889|18859|18889|18859|1
1632744390000|2021-09-27 12:06:30|18892|18862|18892|18862|18892|18862|18892|18862|1
1632744410000|2021-09-27 12:06:50|18889|18859|18886|18856|18889|18859|18886|18856|3
1632744440000|2021-09-27 12:07:20|18884|18854|18877|18847|18884|18854|18877|18847|4
1632744450000|2021-09-27 12:07:30|18876|18846|18874|18844|18876|18846|18872|18842|4
1632744460000|2021-09-27 12:07:40|18875|18845|18872|18842|18877|18847|18872|18842|4
1632744470000|2021-09-27 12:07:50|18870|18840|18861|18831|18870|18840|18861|18831|4
1632744480000|2021-09-27 12:08:00|18866|18836|18866|18836|18866|18836|18866|18836|1
1632744490000|2021-09-27 12:08:10|18869|18839|18867|18837|18869|18839|18867|18837|2
1632744510000|2021-09-27 12:08:30|18865|18835|18864|18834|18865|18835|18864|18834|2
1632744520000|2021-09-27 12:08:40|18857|18827|18857|18827|18857|18827|18857|18827|1
1632744540000|2021-09-27 12:09:00|18859|18829|18861|18831|18861|18831|18859|18829|2
1632744550000|2021-09-27 12:09:10|18857|18827|18859|18829|18859|18829|18857|18827|2
1632744560000|2021-09-27 12:09:20|18861|18831|18861|18831|18861|18831|18861|18831|1
1632744570000|2021-09-27 12:09:30|18862|18832|18867|18837|18867|18837|18862|18832|2
1632744580000|2021-09-27 12:09:40|18865|18835|18865|18835|18867|18837|18865|18835|3
1632744590000|2021-09-27 12:09:50|18867|18837|18862|18832|18867|18837|18862|18832|4
1632744620000|2021-09-27 12:10:20|18865|18835|18865|18835|18865|18835|18865|18835|1
1632744650000|2021-09-27 12:10:50|18862|18832|18865|18835|18865|18835|18862|18832|2
1632744680000|2021-09-27 12:11:20|18867|18837|18867|18837|18867|18837|18867|18837|1
1632744690000|2021-09-27 12:11:30|18870|18840|18873|18843|18873|18843|18870|18840|2
1632744700000|2021-09-27 12:11:40|18874|18844|18872|18842|18874|18844|18872|18842|2
1632744750000|2021-09-27 12:12:30|18870|18840|18872|18842|18872|18842|18870|18840|2
1632744770000|2021-09-27 12:12:50|18871|18841|18869|18839|18871|18841|18869|18839|2
1632744800000|2021-09-27 12:13:20|18867|18837|18870|18840|18870|18840|18867|18837|2
1632744830000|2021-09-27 12:13:50|18872|18842|18869|18839|18872|18842|18869|18839|2
1632744840000|2021-09-27 12:14:00|18867|18837|18867|18837|18867|18837|18867|18837|1
1632744850000|2021-09-27 12:14:10|18870|18840|18870|18840|18870|18840|18870|18840|1
1632744890000|2021-09-27 12:14:50|18872|18842|18872|18842|18872|18842|18872|18842|1
1632744900000|2021-09-27 12:15:00|18869|18839|18872|18842|18872|18842|18869|18839|2
1632744910000|2021-09-27 12:15:10|18874|18844|18879|18849|18879|18849|18874|18844|3
1632744930000|2021-09-27 12:15:30|18880|18850|18887|18857|18887|18857|18880|18850|3
1632744940000|2021-09-27 12:15:40|18882|18852|18880|18850|18882|18852|18879|18849|3
1632744970000|2021-09-27 12:16:10|18877|18847|18874|18844|18877|18847|18874|18844|2
1632745040000|2021-09-27 12:17:20|18877|18847|18878|18848|18878|18848|18877|18847|2
1632745090000|2021-09-27 12:18:10|18875|18845|18875|18845|18875|18845|18875|18845|1
1632745100000|2021-09-27 12:18:20|18877|18847|18877|18847|18877|18847|18877|18847|1
1632745110000|2021-09-27 12:18:30|18874|18844|18874|18844|18874|18844|18874|18844|1
1632745120000|2021-09-27 12:18:40|18877|18847|18877|18847|18877|18847|18874|18844|4
1632745140000|2021-09-27 12:19:00|18875|18845|18874|18844|18877|18847|18874|18844|3
1632745150000|2021-09-27 12:19:10|18877|18847|18879|18849|18879|18849|18877|18847|2
1632745170000|2021-09-27 12:19:30|18881|18851|18878|18848|18881|18851|18878|18848|3
1632745180000|2021-09-27 12:19:40|18875|18845|18875|18845|18875|18845|18875|18845|1
1632745200000|2021-09-27 12:20:00|18877|18847|18879|18849|18879|18849|18877|18847|2
1632745250000|2021-09-27 12:20:50|18880|18850|18880|18850|18880|18850|18880|18850|1
1632745260000|2021-09-27 12:21:00|18882|18852|18890|18860|18890|18860|18882|18852|3
1632745270000|2021-09-27 12:21:10|18889|18859|18889|18859|18889|18859|18889|18859|1
1632745290000|2021-09-27 12:21:30|18887|18857|18887|18857|18887|18857|18887|18857|1
1632745300000|2021-09-27 12:21:40|18885|18855|18885|18855|18885|18855|18885|18855|1
1632745360000|2021-09-27 12:22:40|18887|18857|18884|18854|18887|18857|18882|18852|6
1632745390000|2021-09-27 12:23:10|18882|18852|18884|18854|18884|18854|18882|18852|2
1632745420000|2021-09-27 12:23:40|18882|18852|18879|18849|18882|18852|18877|18847|4
1632745470000|2021-09-27 12:24:30|18877|18847|18877|18847|18877|18847|18877|18847|1
1632745480000|2021-09-27 12:24:40|18874|18844|18877|18847|18877|18847|18874|18844|2
1632745490000|2021-09-27 12:24:50|18874|18844|18877|18847|18877|18847|18872|18842|5
1632745500000|2021-09-27 12:25:00|18875|18845|18875|18845|18875|18845|18875|18845|1
1632745520000|2021-09-27 12:25:20|18872|18842|18875|18845|18876|18846|18872|18842|4
1632745530000|2021-09-27 12:25:30|18877|18847|18877|18847|18877|18847|18877|18847|1
1632745570000|2021-09-27 12:26:10|18880|18850|18882|18852|18882|18852|18880|18850|2
1632745660000|2021-09-27 12:27:40|18880|18850|18887|18857|18887|18857|18880|18850|3
1632745670000|2021-09-27 12:27:50|18884|18854|18880|18850|18884|18854|18880|18850|3
1632745700000|2021-09-27 12:28:20|18882|18852|18900|18870|18901|18871|18882|18852|7
1632745710000|2021-09-27 12:28:30|18897|18867|18899|18869|18899|18869|18897|18867|2
1632745750000|2021-09-27 12:29:10|18897|18867|18897|18867|18897|18867|18897|18867|1
1632745770000|2021-09-27 12:29:30|18900|18870|18899|18869|18900|18870|18899|18869|2
1632745810000|2021-09-27 12:30:10|18896|18866|18897|18867|18897|18867|18896|18866|2
1632745830000|2021-09-27 12:30:30|18899|18869|18897|18867|18899|18869|18897|18867|2
1632745880000|2021-09-27 12:31:20|18895|18865|18890|18860|18895|18865|18887|18857|5
1632745890000|2021-09-27 12:31:30|18889|18859|18886|18856|18889|18859|18886|18856|2
1632745950000|2021-09-27 12:32:30|18887|18857|18884|18854|18887|18857|18882|18852|5
1632745960000|2021-09-27 12:32:40|18887|18857|18892|18862|18896|18866|18887|18857|4
1632746070000|2021-09-27 12:34:30|18890|18860|18889|18859|18890|18860|18889|18859|2
1632746100000|2021-09-27 12:35:00|18887|18857|18887|18857|18887|18857|18887|18857|1
1632746120000|2021-09-27 12:35:20|18885|18855|18884|18854|18885|18855|18882|18852|3
1632746140000|2021-09-27 12:35:40|18880|18850|18880|18850|18880|18850|18880|18850|1
1632746150000|2021-09-27 12:35:50|18882|18852|18887|18857|18887|18857|18882|18852|3
1632746200000|2021-09-27 12:36:40|18889|18859|18890|18860|18890|18860|18889|18859|2
1632746210000|2021-09-27 12:36:50|18889|18859|18889|18859|18889|18859|18889|18859|1
1632746230000|2021-09-27 12:37:10|18887|18857|18885|18855|18887|18857|18885|18855|4
1632746240000|2021-09-27 12:37:20|18887|18857|18885|18855|18887|18857|18885|18855|16
1632746280000|2021-09-27 12:38:00|18887|18857|18887|18857|18887|18857|18887|18857|1
1632746310000|2021-09-27 12:38:30|18885|18855|18885|18855|18885|18855|18885|18855|1
1632746320000|2021-09-27 12:38:40|18887|18857|18892|18862|18892|18862|18887|18857|2
1632746340000|2021-09-27 12:39:00|18897|18867|18899|18869|18899|18869|18897|18867|2
1632746400000|2021-09-27 12:40:00|18901|18871|18901|18871|18901|18871|18901|18871|1
1632746420000|2021-09-27 12:40:20|18904|18874|18905|18875|18905|18875|18904|18874|2
1632746430000|2021-09-27 12:40:30|18907|18877|18902|18872|18907|18877|18902|18872|4
1632746440000|2021-09-27 12:40:40|18897|18867|18902|18872|18902|18872|18897|18867|3
1632746450000|2021-09-27 12:40:50|18904|18874|18907|18877|18907|18877|18904|18874|2
1632746510000|2021-09-27 12:41:50|18906|18876|18904|18874|18906|18876|18904|18874|2
1632746560000|2021-09-27 12:42:40|18902|18872|18902|18872|18902|18872|18902|18872|1
1632746620000|2021-09-27 12:43:40|18900|18870|18904|18874|18904|18874|18900|18870|2
1632746650000|2021-09-27 12:44:10|18901|18871|18901|18871|18901|18871|18901|18871|1
1632746780000|2021-09-27 12:46:20|18899|18869|18891|18861|18899|18869|18891|18861|2
1632746790000|2021-09-27 12:46:30|18887|18857|18887|18857|18887|18857|18882|18852|4
1632746810000|2021-09-27 12:46:50|18899|18869|18899|18869|18899|18869|18899|18869|1
1632746850000|2021-09-27 12:47:30|18897|18867|18891|18861|18897|18867|18891|18861|2
1632746860000|2021-09-27 12:47:40|18889|18859|18886|18856|18889|18859|18886|18856|2
1632746960000|2021-09-27 12:49:20|18882|18852|18881|18851|18882|18852|18881|18851|2
1632746980000|2021-09-27 12:49:40|18885|18855|18882|18852|18885|18855|18882|18852|3
1632747000000|2021-09-27 12:50:00|18880|18850|18880|18850|18880|18850|18880|18850|1
1632747010000|2021-09-27 12:50:10|18881|18851|18882|18852|18882|18852|18879|18849|4
1632747020000|2021-09-27 12:50:20|18884|18854|18884|18854|18884|18854|18884|18854|1
1632747030000|2021-09-27 12:50:30|18882|18852|18884|18854|18884|18854|18882|18852|2
1632747080000|2021-09-27 12:51:20|18882|18852|18884|18854|18884|18854|18882|18852|2
1632747090000|2021-09-27 12:51:30|18880|18850|18892|18862|18892|18862|18880|18850|4
1632747100000|2021-09-27 12:51:40|18891|18861|18891|18861|18891|18861|18891|18861|1
1632747110000|2021-09-27 12:51:50|18885|18855|18891|18861|18891|18861|18885|18855|3
1632747120000|2021-09-27 12:52:00|18894|18864|18904|18874|18904|18874|18894|18864|5
1632747140000|2021-09-27 12:52:20|18903|18873|18903|18873|18903|18873|18903|18873|1
1632747150000|2021-09-27 12:52:30|18895|18865|18892|18862|18895|18865|18892|18862|2
1632747170000|2021-09-27 12:52:50|18891|18861|18891|18861|18891|18861|18891|18861|1
1632747180000|2021-09-27 12:53:00|18888|18858|18889|18859|18889|18859|18888|18858|2
1632747190000|2021-09-27 12:53:10|18887|18857|18887|18857|18887|18857|18887|18857|1
1632747200000|2021-09-27 12:53:20|18886|18856|18882|18852|18886|18856|18879|18849|6
1632747220000|2021-09-27 12:53:40|18881|18851|18874|18844|18881|18851|18874|18844|5
1632747230000|2021-09-27 12:53:50|18876|18846|18877|18847|18877|18847|18876|18846|2
1632747260000|2021-09-27 12:54:20|18874|18844|18874|18844|18874|18844|18874|18844|1
1632747270000|2021-09-27 12:54:30|18876|18846|18876|18846|18876|18846|18876|18846|1
1632747310000|2021-09-27 12:55:10|18874|18844|18874|18844|18874|18844|18874|18844|1
1632747350000|2021-09-27 12:55:50|18871|18841|18870|18840|18872|18842|18868|18838|5
1632747420000|2021-09-27 12:57:00|18868|18838|18870|18840|18870|18840|18868|18838|2
1632747430000|2021-09-27 12:57:10|18868|18838|18872|18842|18872|18842|18868|18838|3
1632747440000|2021-09-27 12:57:20|18870|18840|18868|18838|18870|18840|18868|18838|2
1632747450000|2021-09-27 12:57:30|18867|18837|18867|18837|18867|18837|18867|18837|1
1632747460000|2021-09-27 12:57:40|18865|18835|18862|18832|18865|18835|18862|18832|3
1632747470000|2021-09-27 12:57:50|18863|18833|18866|18836|18866|18836|18863|18833|2
1632747500000|2021-09-27 12:58:20|18865|18835|18871|18841|18871|18841|18865|18835|4
1632747520000|2021-09-27 12:58:40|18870|18840|18870|18840|18870|18840|18870|18840|1
1632747540000|2021-09-27 12:59:00|18871|18841|18888|18858|18892|18862|18871|18841|5
1632747550000|2021-09-27 12:59:10|18886|18856|18881|18851|18886|18856|18881|18851|2
1632747570000|2021-09-27 12:59:30|18883|18853|18888|18858|18888|18858|18883|18853|3
1632747600000|2021-09-27 13:00:00|18885|18855|18878|18848|18895|18865|18876|18846|16
1632747610000|2021-09-27 13:00:10|18875|18845|18850|18820|18875|18845|18848|18818|8
1632747620000|2021-09-27 13:00:20|18853|18823|18862|18832|18867|18837|18853|18823|7
1632747630000|2021-09-27 13:00:30|18865|18835|18867|18837|18867|18837|18863|18833|7
1632747640000|2021-09-27 13:00:40|18865|18835|18880|18850|18880|18850|18865|18835|10
1632747650000|2021-09-27 13:00:50|18881|18851|18902|18872|18902|18872|18881|18851|16
1632747660000|2021-09-27 13:01:00|18899|18869|18919|18889|18919|18889|18894|18864|17
1632747670000|2021-09-27 13:01:10|18917|18887|18904|18874|18917|18887|18899|18869|14
1632747680000|2021-09-27 13:01:20|18906|18876|18932|18902|18932|18902|18906|18876|19
1632747690000|2021-09-27 13:01:30|18927|18897|18927|18897|18929|18899|18923|18893|6
1632747700000|2021-09-27 13:01:40|18926|18896|18907|18877|18926|18896|18904|18874|11
1632747710000|2021-09-27 13:01:50|18906|18876|18886|18856|18906|18876|18885|18855|5
1632747720000|2021-09-27 13:02:00|18890|18860|18901|18871|18901|18871|18886|18856|9
1632747730000|2021-09-27 13:02:10|18904|18874|18919|18889|18919|18889|18904|18874|12
1632747740000|2021-09-27 13:02:20|18914|18884|18906|18876|18918|18888|18898|18868|19
1632747750000|2021-09-27 13:02:30|18909|18879|18916|18886|18916|18886|18909|18879|7
1632747760000|2021-09-27 13:02:40|18914|18884|18911|18881|18914|18884|18911|18881|4
1632747770000|2021-09-27 13:02:50|18910|18880|18912|18882|18912|18882|18909|18879|3
1632747780000|2021-09-27 13:03:00|18914|18884|18912|18882|18914|18884|18912|18882|2
1632747790000|2021-09-27 13:03:10|18910|18880|18900|18870|18910|18880|18900|18870|8
1632747800000|2021-09-27 13:03:20|18899|18869|18892|18862|18899|18869|18892|18862|13
1632747810000|2021-09-27 13:03:30|18894|18864|18892|18862|18894|18864|18889|18859|5
1632747820000|2021-09-27 13:03:40|18890|18860|18887|18857|18890|18860|18885|18855|4
1632747830000|2021-09-27 13:03:50|18890|18860|18894|18864|18901|18871|18890|18860|10
1632747850000|2021-09-27 13:04:10|18896|18866|18901|18871|18901|18871|18896|18866|4
1632747860000|2021-09-27 13:04:20|18902|18872|18910|18880|18912|18882|18902|18872|7
1632747870000|2021-09-27 13:04:30|18909|18879|18909|18879|18909|18879|18899|18869|7
1632747880000|2021-09-27 13:04:40|18911|18881|18912|18882|18914|18884|18907|18877|9
1632747890000|2021-09-27 13:04:50|18914|18884|18912|18882|18914|18884|18912|18882|2
1632747900000|2021-09-27 13:05:00|18911|18881|18909|18879|18911|18881|18904|18874|11
1632747910000|2021-09-27 13:05:10|18911|18881|18910|18880|18912|18882|18909|18879|10
1632747920000|2021-09-27 13:05:20|18912|18882|18914|18884|18914|18884|18902|18872|11
1632747930000|2021-09-27 13:05:30|18912|18882|18907|18877|18912|18882|18907|18877|4
1632747940000|2021-09-27 13:05:40|18906|18876|18905|18875|18907|18877|18904|18874|7
1632747950000|2021-09-27 13:05:50|18906|18876|18913|18883|18913|18883|18906|18876|4
1632747960000|2021-09-27 13:06:00|18917|18887|18922|18892|18922|18892|18907|18877|12
1632747970000|2021-09-27 13:06:10|18923|18893|18938|18908|18938|18908|18923|18893|12
1632747980000|2021-09-27 13:06:20|18940|18910|18936|18906|18940|18910|18936|18906|7
1632747990000|2021-09-27 13:06:30|18933|18903|18930|18900|18937|18907|18930|18900|9
1632748000000|2021-09-27 13:06:40|18932|18902|18932|18902|18933|18903|18932|18902|3
1632748010000|2021-09-27 13:06:50|18930|18900|18923|18893|18931|18901|18921|18891|10
1632748020000|2021-09-27 13:07:00|18921|18891|18933|18903|18937|18907|18921|18891|16
1632748030000|2021-09-27 13:07:10|18932|18902|18915|18885|18932|18902|18913|18883|11
1632748040000|2021-09-27 13:07:20|18913|18883|18916|18886|18916|18886|18910|18880|5
1632748050000|2021-09-27 13:07:30|18918|18888|18930|18900|18932|18902|18918|18888|7
1632748060000|2021-09-27 13:07:40|18927|18897|18914|18884|18927|18897|18913|18883|9
1632748070000|2021-09-27 13:07:50|18913|18883|18905|18875|18918|18888|18905|18875|9
1632748080000|2021-09-27 13:08:00|18903|18873|18910|18880|18912|18882|18900|18870|11
1632748090000|2021-09-27 13:08:10|18912|18882|18907|18877|18913|18883|18907|18877|7
1632748100000|2021-09-27 13:08:20|18905|18875|18905|18875|18907|18877|18905|18875|3
1632748110000|2021-09-27 13:08:30|18907|18877|18907|18877|18910|18880|18907|18877|4
1632748120000|2021-09-27 13:08:40|18905|18875|18905|18875|18908|18878|18902|18872|9
1632748130000|2021-09-27 13:08:50|18907|18877|18905|18875|18910|18880|18905|18875|4
1632748150000|2021-09-27 13:09:10|18907|18877|18907|18877|18910|18880|18907|18877|7
1632748160000|2021-09-27 13:09:20|18905|18875|18895|18865|18905|18875|18894|18864|5
1632748170000|2021-09-27 13:09:30|18893|18863|18885|18855|18893|18863|18885|18855|4
1632748180000|2021-09-27 13:09:40|18882|18852|18880|18850|18882|18852|18880|18850|2
1632748190000|2021-09-27 13:09:50|18878|18848|18876|18846|18878|18848|18876|18846|2
1632748200000|2021-09-27 13:10:00|18878|18848|18880|18850|18880|18850|18878|18848|2
1632748210000|2021-09-27 13:10:10|18878|18848|18888|18858|18888|18858|18878|18848|5
1632748220000|2021-09-27 13:10:20|18886|18856|18890|18860|18890|18860|18886|18856|3
1632748230000|2021-09-27 13:10:30|18888|18858|18890|18860|18893|18863|18888|18858|7
1632748240000|2021-09-27 13:10:40|18892|18862|18885|18855|18892|18862|18885|18855|4
1632748250000|2021-09-27 13:10:50|18888|18858|18885|18855|18888|18858|18883|18853|10
1632748260000|2021-09-27 13:11:00|18883|18853|18880|18850|18883|18853|18880|18850|3
1632748270000|2021-09-27 13:11:10|18882|18852|18882|18852|18882|18852|18880|18850|3
1632748280000|2021-09-27 13:11:20|18880|18850|18890|18860|18890|18860|18880|18850|4
1632748290000|2021-09-27 13:11:30|18888|18858|18890|18860|18890|18860|18888|18858|4
1632748300000|2021-09-27 13:11:40|18888|18858|18888|18858|18890|18860|18883|18853|9
1632748310000|2021-09-27 13:11:50|18890|18860|18891|18861|18891|18861|18890|18860|2
1632748330000|2021-09-27 13:12:10|18893|18863|18893|18863|18893|18863|18891|18861|3
1632748340000|2021-09-27 13:12:20|18890|18860|18891|18861|18891|18861|18890|18860|2
1632748350000|2021-09-27 13:12:30|18893|18863|18900|18870|18900|18870|18885|18855|10
1632748360000|2021-09-27 13:12:40|18902|18872|18910|18880|18910|18880|18902|18872|12
1632748370000|2021-09-27 13:12:50|18913|18883|18926|18896|18926|18896|18913|18883|10
1632748380000|2021-09-27 13:13:00|18928|18898|18920|18890|18928|18898|18920|18890|11
1632748390000|2021-09-27 13:13:10|18918|18888|18923|18893|18923|18893|18918|18888|4
1632748400000|2021-09-27 13:13:20|18921|18891|18923|18893|18923|18893|18921|18891|4
1632748410000|2021-09-27 13:13:30|18921|18891|18923|18893|18925|18895|18921|18891|8
1632748420000|2021-09-27 13:13:40|18921|18891|18923|18893|18925|18895|18921|18891|16
1632748430000|2021-09-27 13:13:50|18921|18891|18921|18891|18921|18891|18921|18891|1
1632748440000|2021-09-27 13:14:00|18919|18889|18915|18885|18921|18891|18915|18885|6
1632748450000|2021-09-27 13:14:10|18913|18883|18918|18888|18918|18888|18913|18883|3
1632748460000|2021-09-27 13:14:20|18920|18890|18918|18888|18920|18890|18918|18888|2
1632748470000|2021-09-27 13:14:30|18917|18887|18913|18883|18917|18887|18906|18876|12
1632748480000|2021-09-27 13:14:40|18915|18885|18922|18892|18922|18892|18915|18885|5
1632748490000|2021-09-27 13:14:50|18925|18895|18925|18895|18925|18895|18925|18895|1
1632748500000|2021-09-27 13:15:00|18922|18892|18908|18878|18922|18892|18908|18878|5
1632748510000|2021-09-27 13:15:10|18907|18877|18907|18877|18907|18877|18907|18877|1
1632748520000|2021-09-27 13:15:20|18910|18880|18907|18877|18910|18880|18907|18877|2
1632748530000|2021-09-27 13:15:30|18903|18873|18900|18870|18903|18873|18900|18870|3
1632748540000|2021-09-27 13:15:40|18903|18873|18903|18873|18903|18873|18903|18873|1
1632748550000|2021-09-27 13:15:50|18905|18875|18907|18877|18907|18877|18905|18875|2
1632748560000|2021-09-27 13:16:00|18905|18875|18903|18873|18905|18875|18903|18873|4
1632748570000|2021-09-27 13:16:10|18902|18872|18900|18870|18902|18872|18900|18870|2
1632748580000|2021-09-27 13:16:20|18902|18872|18911|18881|18911|18881|18902|18872|6
1632748590000|2021-09-27 13:16:30|18908|18878|18911|18881|18913|18883|18908|18878|5
1632748600000|2021-09-27 13:16:40|18913|18883|18921|18891|18921|18891|18913|18883|5
1632748610000|2021-09-27 13:16:50|18923|18893|18925|18895|18930|18900|18923|18893|7
1632748620000|2021-09-27 13:17:00|18922|18892|18915|18885|18922|18892|18915|18885|4
1632748630000|2021-09-27 13:17:10|18914|18884|18917|18887|18917|18887|18914|18884|5
1632748640000|2021-09-27 13:17:20|18918|18888|18915|18885|18918|18888|18915|18885|2
1632748660000|2021-09-27 13:17:40|18925|18895|18914|18884|18925|18895|18909|18879|5
1632748680000|2021-09-27 13:18:00|18912|18882|18907|18877|18912|18882|18907|18877|3
1632748690000|2021-09-27 13:18:10|18905|18875|18906|18876|18909|18879|18898|18868|8
1632748700000|2021-09-27 13:18:20|18908|18878|18907|18877|18909|18879|18907|18877|3
1632748710000|2021-09-27 13:18:30|18905|18875|18907|18877|18907|18877|18905|18875|2
1632748720000|2021-09-27 13:18:40|18905|18875|18900|18870|18905|18875|18898|18868|7
1632748730000|2021-09-27 13:18:50|18903|18873|18905|18875|18905|18875|18903|18873|2
1632748740000|2021-09-27 13:19:00|18903|18873|18903|18873|18903|18873|18902|18872|3
1632748750000|2021-09-27 13:19:10|18905|18875|18905|18875|18905|18875|18905|18875|1
1632748770000|2021-09-27 13:19:30|18903|18873|18905|18875|18905|18875|18903|18873|2
1632748790000|2021-09-27 13:19:50|18903|18873|18903|18873|18903|18873|18903|18873|1
1632748800000|2021-09-27 13:20:00|18905|18875|18905|18875|18905|18875|18905|18875|1
1632748810000|2021-09-27 13:20:10|18906|18876|18912|18882|18912|18882|18906|18876|4
1632748820000|2021-09-27 13:20:20|18913|18883|18913|18883|18913|18883|18913|18883|1
1632748830000|2021-09-27 13:20:30|18915|18885|18904|18874|18918|18888|18904|18874|6
1632748840000|2021-09-27 13:20:40|18901|18871|18903|18873|18903|18873|18900|18870|3
1632748850000|2021-09-27 13:20:50|18904|18874|18908|18878|18908|18878|18904|18874|3
1632748860000|2021-09-27 13:21:00|18906|18876|18915|18885|18915|18885|18906|18876|5
1632748870000|2021-09-27 13:21:10|18916|18886|18916|18886|18916|18886|18916|18886|1
1632748880000|2021-09-27 13:21:20|18915|18885|18913|18883|18915|18885|18913|18883|2
1632748890000|2021-09-27 13:21:30|18915|18885|18915|18885|18918|18888|18915|18885|3
1632748900000|2021-09-27 13:21:40|18913|18883|18915|18885|18915|18885|18913|18883|2
1632748910000|2021-09-27 13:21:50|18918|18888|18920|18890|18921|18891|18918|18888|4
1632748920000|2021-09-27 13:22:00|18918|18888|18920|18890|18920|18890|18918|18888|2
1632748930000|2021-09-27 13:22:10|18923|18893|18908|18878|18923|18893|18908|18878|5
1632748940000|2021-09-27 13:22:20|18910|18880|18910|18880|18913|18883|18908|18878|9
1632748950000|2021-09-27 13:22:30|18908|18878|18908|18878|18908|18878|18908|18878|1
1632748960000|2021-09-27 13:22:40|18910|18880|18908|18878|18910|18880|18908|18878|2
1632748970000|2021-09-27 13:22:50|18910|18880|18908|18878|18910|18880|18908|18878|2
1632748980000|2021-09-27 13:23:00|18910|18880|18908|18878|18910|18880|18908|18878|2
1632748990000|2021-09-27 13:23:10|18910|18880|18908|18878|18910|18880|18908|18878|2
1632749010000|2021-09-27 13:23:30|18910|18880|18918|18888|18918|18888|18910|18880|5
1632749040000|2021-09-27 13:24:00|18915|18885|18918|18888|18918|18888|18915|18885|2
1632749050000|2021-09-27 13:24:10|18920|18890|18923|18893|18923|18893|18918|18888|4
1632749070000|2021-09-27 13:24:30|18922|18892|18906|18876|18922|18892|18906|18876|5
1632749080000|2021-09-27 13:24:40|18905|18875|18897|18867|18905|18875|18897|18867|7
1632749090000|2021-09-27 13:24:50|18900|18870|18900|18870|18900|18870|18900|18870|1
1632749100000|2021-09-27 13:25:00|18897|18867|18898|18868|18899|18869|18897|18867|3
1632749120000|2021-09-27 13:25:20|18899|18869|18900|18870|18900|18870|18897|18867|3
1632749130000|2021-09-27 13:25:30|18898|18868|18898|18868|18900|18870|18898|18868|3
1632749140000|2021-09-27 13:25:40|18907|18877|18900|18870|18907|18877|18898|18868|3
1632749150000|2021-09-27 13:25:50|18902|18872|18903|18873|18903|18873|18902|18872|2
1632749160000|2021-09-27 13:26:00|18906|18876|18908|18878|18908|18878|18906|18876|2
1632749170000|2021-09-27 13:26:10|18910|18880|18920|18890|18920|18890|18910|18880|6
1632749180000|2021-09-27 13:26:20|18922|18892|18923|18893|18923|18893|18922|18892|2
1632749190000|2021-09-27 13:26:30|18925|18895|18925|18895|18932|18902|18923|18893|10
1632749200000|2021-09-27 13:26:40|18928|18898|18925|18895|18928|18898|18923|18893|3
1632749220000|2021-09-27 13:27:00|18927|18897|18927|18897|18927|18897|18927|18897|1
1632749230000|2021-09-27 13:27:10|18925|18895|18925|18895|18925|18895|18925|18895|1
1632749240000|2021-09-27 13:27:20|18924|18894|18920|18890|18924|18894|18920|18890|2
1632749280000|2021-09-27 13:28:00|18919|18889|18915|18885|18919|18889|18915|18885|2
1632749290000|2021-09-27 13:28:10|18918|18888|18927|18897|18927|18897|18918|18888|5
1632749300000|2021-09-27 13:28:20|18928|18898|18923|18893|18928|18898|18921|18891|5
1632749310000|2021-09-27 13:28:30|18925|18895|18925|18895|18925|18895|18923|18893|3
1632749320000|2021-09-27 13:28:40|18923|18893|18923|18893|18925|18895|18923|18893|3
1632749330000|2021-09-27 13:28:50|18925|18895|18923|18893|18925|18895|18923|18893|4
1632749340000|2021-09-27 13:29:00|18925|18895|18918|18888|18925|18895|18918|18888|3
1632749350000|2021-09-27 13:29:10|18920|18890|18918|18888|18920|18890|18916|18886|6
1632749360000|2021-09-27 13:29:20|18920|18890|18925|18895|18926|18896|18920|18890|8
1632749370000|2021-09-27 13:29:30|18926|18896|18930|18900|18930|18900|18926|18896|5
1632749380000|2021-09-27 13:29:40|18928|18898|18928|18898|18930|18900|18925|18895|7
1632749390000|2021-09-27 13:29:50|18930|18900|18935|18905|18935|18905|18930|18900|6
1632749400000|2021-09-27 13:30:00|18933|18903|18933|18903|18933|18903|18932|18902|3
1632749410000|2021-09-27 13:30:10|18932|18902|18933|18903|18933|18903|18932|18902|2
1632749420000|2021-09-27 13:30:20|18932|18902|18932|18902|18932|18902|18932|18902|1
1632749440000|2021-09-27 13:30:40|18930|18900|18930|18900|18930|18900|18930|18900|1
1632749450000|2021-09-27 13:30:50|18927|18897|18927|18897|18927|18897|18925|18895|7
1632749460000|2021-09-27 13:31:00|18925|18895|18924|18894|18925|18895|18924|18894|2
1632749470000|2021-09-27 13:31:10|18925|18895|18927|18897|18927|18897|18925|18895|2
1632749480000|2021-09-27 13:31:20|18928|18898|18928|18898|18930|18900|18928|18898|3
1632749490000|2021-09-27 13:31:30|18930|18900|18930|18900|18932|18902|18930|18900|3
1632749500000|2021-09-27 13:31:40|18933|18903|18933|18903|18933|18903|18933|18903|1
1632749510000|2021-09-27 13:31:50|18932|18902|18932|18902|18932|18902|18932|18902|1
1632749520000|2021-09-27 13:32:00|18930|18900|18910|18880|18930|18900|18908|18878|10
1632749530000|2021-09-27 13:32:10|18911|18881|18922|18892|18923|18893|18911|18881|8
1632749540000|2021-09-27 13:32:20|18923|18893|18935|18905|18935|18905|18923|18893|4
1632749560000|2021-09-27 13:32:40|18937|18907|18945|18915|18945|18915|18937|18907|9
1632749570000|2021-09-27 13:32:50|18943|18913|18942|18912|18947|18917|18942|18912|5
1632749590000|2021-09-27 13:33:10|18944|18914|18942|18912|18944|18914|18942|18912|2
1632749610000|2021-09-27 13:33:30|18940|18910|18935|18905|18940|18910|18935|18905|4
1632749620000|2021-09-27 13:33:40|18937|18907|18938|18908|18938|18908|18937|18907|2
1632749630000|2021-09-27 13:33:50|18940|18910|18946|18916|18946|18916|18940|18910|5
1632749640000|2021-09-27 13:34:00|18943|18913|18935|18905|18945|18915|18935|18905|5
1632749650000|2021-09-27 13:34:10|18938|18908|18938|18908|18938|18908|18936|18906|3
1632749660000|2021-09-27 13:34:20|18940|18910|18945|18915|18945|18915|18940|18910|5
1632749670000|2021-09-27 13:34:30|18943|18913|18945|18915|18945|18915|18943|18913|2
1632749680000|2021-09-27 13:34:40|18947|18917|18943|18913|18947|18917|18943|18913|8
1632749690000|2021-09-27 13:34:50|18945|18915|18945|18915|18945|18915|18945|18915|1
1632749700000|2021-09-27 13:35:00|18943|18913|18938|18908|18943|18913|18938|18908|3
1632749710000|2021-09-27 13:35:10|18936|18906|18936|18906|18936|18906|18936|18906|1
1632749720000|2021-09-27 13:35:20|18935|18905|18933|18903|18935|18905|18933|18903|6
1632749730000|2021-09-27 13:35:30|18942|18912|18940|18910|18942|18912|18938|18908|3
1632749740000|2021-09-27 13:35:40|18941|18911|18941|18911|18941|18911|18941|18911|1
1632749750000|2021-09-27 13:35:50|18943|18913|18935|18905|18948|18918|18935|18905|7
1632749760000|2021-09-27 13:36:00|18933|18903|18929|18899|18933|18903|18929|18899|3
1632749770000|2021-09-27 13:36:10|18930|18900|18936|18906|18936|18906|18930|18900|4
1632749780000|2021-09-27 13:36:20|18938|18908|18938|18908|18938|18908|18938|18908|1
1632749800000|2021-09-27 13:36:40|18940|18910|18935|18905|18941|18911|18935|18905|8
1632749810000|2021-09-27 13:36:50|18931|18901|18920|18890|18931|18901|18920|18890|7
1632749820000|2021-09-27 13:37:00|18923|18893|18938|18908|18938|18908|18923|18893|7
1632749830000|2021-09-27 13:37:10|18936|18906|18935|18905|18938|18908|18933|18903|5
1632749840000|2021-09-27 13:37:20|18938|18908|18938|18908|18938|18908|18938|18908|1
1632749860000|2021-09-27 13:37:40|18940|18910|18943|18913|18943|18913|18940|18910|2
1632749870000|2021-09-27 13:37:50|18945|18915|18947|18917|18948|18918|18943|18913|5
1632749880000|2021-09-27 13:38:00|18948|18918|18947|18917|18948|18918|18947|18917|2
1632749890000|2021-09-27 13:38:10|18942|18912|18935|18905|18942|18912|18932|18902|7
1632749900000|2021-09-27 13:38:20|18932|18902|18932|18902|18935|18905|18932|18902|9
1632749910000|2021-09-27 13:38:30|18935|18905|18943|18913|18943|18913|18935|18905|5
1632749920000|2021-09-27 13:38:40|18946|18916|18937|18907|18947|18917|18935|18905|7
1632749930000|2021-09-27 13:38:50|18935|18905|18930|18900|18935|18905|18930|18900|4
1632749940000|2021-09-27 13:39:00|18932|18902|18932|18902|18932|18902|18932|18902|1
1632749950000|2021-09-27 13:39:10|18934|18904|18932|18902|18934|18904|18932|18902|2
1632749960000|2021-09-27 13:39:20|18933|18903|18932|18902|18935|18905|18932|18902|3
1632749970000|2021-09-27 13:39:30|18935|18905|18935|18905|18935|18905|18932|18902|3
1632749990000|2021-09-27 13:39:50|18937|18907|18935|18905|18937|18907|18935|18905|2
1632750000000|2021-09-27 13:40:00|18937|18907|18939|18909|18939|18909|18937|18907|2
1632750010000|2021-09-27 13:40:10|18937|18907|18933|18903|18937|18907|18933|18903|2
1632750020000|2021-09-27 13:40:20|18935|18905|18935|18905|18935|18905|18933|18903|3
1632750030000|2021-09-27 13:40:30|18933|18903|18940|18910|18942|18912|18932|18902|7
1632750040000|2021-09-27 13:40:40|18942|18912|18945|18915|18947|18917|18942|18912|8
1632750050000|2021-09-27 13:40:50|18947|18917|18942|18912|18947|18917|18942|18912|5
1632750060000|2021-09-27 13:41:00|18945|18915|18945|18915|18945|18915|18942|18912|4
1632750070000|2021-09-27 13:41:10|18942|18912|18942|18912|18945|18915|18942|18912|3
1632750080000|2021-09-27 13:41:20|18937|18907|18942|18912|18942|18912|18932|18902|8
1632750100000|2021-09-27 13:41:40|18941|18911|18942|18912|18943|18913|18938|18908|8
1632750110000|2021-09-27 13:41:50|18940|18910|18940|18910|18943|18913|18940|18910|3
1632750120000|2021-09-27 13:42:00|18943|18913|18937|18907|18943|18913|18937|18907|4
1632750130000|2021-09-27 13:42:10|18933|18903|18935|18905|18937|18907|18933|18903|4
1632750150000|2021-09-27 13:42:30|18937|18907|18937|18907|18940|18910|18937|18907|3
1632750160000|2021-09-27 13:42:40|18940|18910|18942|18912|18942|18912|18937|18907|8
1632750170000|2021-09-27 13:42:50|18940|18910|18940|18910|18940|18910|18937|18907|3
1632750180000|2021-09-27 13:43:00|18941|18911|18943|18913|18943|18913|18941|18911|4
1632750190000|2021-09-27 13:43:10|18940|18910|18943|18913|18943|18913|18940|18910|2
1632750200000|2021-09-27 13:43:20|18945|18915|18952|18922|18953|18923|18945|18915|6
1632750210000|2021-09-27 13:43:30|18950|18920|18948|18918|18950|18920|18948|18918|4
1632750220000|2021-09-27 13:43:40|18947|18917|18945|18915|18947|18917|18943|18913|6
1632750230000|2021-09-27 13:43:50|18946|18916|18946|18916|18946|18916|18946|18916|1
1632750240000|2021-09-27 13:44:00|18948|18918|18945|18915|18948|18918|18945|18915|2
1632750270000|2021-09-27 13:44:30|18943|18913|18945|18915|18945|18915|18943|18913|2
1632750280000|2021-09-27 13:44:40|18946|18916|18946|18916|18946|18916|18946|18916|1
1632750290000|2021-09-27 13:44:50|18945|18915|18945|18915|18945|18915|18945|18915|1
1632750300000|2021-09-27 13:45:00|18943|18913|18945|18915|18945|18915|18943|18913|2
1632750310000|2021-09-27 13:45:10|18943|18913|18945|18915|18945|18915|18943|18913|2
1632750320000|2021-09-27 13:45:20|18948|18918|18952|18922|18952|18922|18948|18918|3
1632750330000|2021-09-27 13:45:30|18953|18923|18955|18925|18955|18925|18953|18923|2
1632750340000|2021-09-27 13:45:40|18953|18923|18953|18923|18955|18925|18951|18921|7
1632750350000|2021-09-27 13:45:50|18952|18922|18950|18920|18952|18922|18950|18920|2
1632750360000|2021-09-27 13:46:00|18952|18922|18952|18922|18952|18922|18952|18922|1
1632750400000|2021-09-27 13:46:40|18955|18925|18955|18925|18955|18925|18955|18925|1
1632750410000|2021-09-27 13:46:50|18952|18922|18952|18922|18952|18922|18952|18922|1
1632750440000|2021-09-27 13:47:20|18950|18920|18950|18920|18952|18922|18948|18918|5
1632750450000|2021-09-27 13:47:30|18953|18923|18952|18922|18953|18923|18950|18920|3
1632750460000|2021-09-27 13:47:40|18953|18923|18962|18932|18965|18935|18953|18923|7
1632750480000|2021-09-27 13:48:00|18960|18930|18965|18935|18965|18935|18960|18930|6
1632750490000|2021-09-27 13:48:10|18962|18932|18965|18935|18965|18935|18962|18932|2
1632750500000|2021-09-27 13:48:20|18963|18933|18957|18927|18963|18933|18951|18921|7
1632750510000|2021-09-27 13:48:30|18960|18930|18960|18930|18960|18930|18960|18930|1
1632750540000|2021-09-27 13:49:00|18962|18932|18965|18935|18965|18935|18962|18932|4
1632750550000|2021-09-27 13:49:10|18967|18937|18967|18937|18967|18937|18965|18935|5
1632750560000|2021-09-27 13:49:20|18968|18938|18975|18945|18975|18945|18968|18938|7
1632750570000|2021-09-27 13:49:30|18977|18947|18975|18945|18977|18947|18975|18945|2
1632750580000|2021-09-27 13:49:40|18972|18942|18975|18945|18975|18945|18972|18942|4
1632750590000|2021-09-27 13:49:50|18973|18943|18980|18950|18980|18950|18973|18943|6
1632750600000|2021-09-27 13:50:00|18977|18947|18972|18942|18977|18947|18972|18942|5
1632750610000|2021-09-27 13:50:10|18970|18940|18970|18940|18970|18940|18968|18938|3
1632750620000|2021-09-27 13:50:20|18966|18936|18963|18933|18970|18940|18963|18933|7
1632750630000|2021-09-27 13:50:30|18961|18931|18962|18932|18962|18932|18960|18930|5
1632750640000|2021-09-27 13:50:40|18963|18933|18975|18945|18975|18945|18963|18933|5
1632750650000|2021-09-27 13:50:50|18973|18943|18961|18931|18973|18943|18959|18929|5
1632750660000|2021-09-27 13:51:00|18963|18933|18963|18933|18963|18933|18963|18933|1
1632750670000|2021-09-27 13:51:10|18958|18928|18962|18932|18962|18932|18958|18928|2
1632750680000|2021-09-27 13:51:20|18963|18933|18965|18935|18967|18937|18963|18933|4
1632750690000|2021-09-27 13:51:30|18959|18929|18965|18935|18967|18937|18959|18929|5
1632750700000|2021-09-27 13:51:40|18961|18931|18960|18930|18961|18931|18960|18930|2
1632750710000|2021-09-27 13:51:50|18957|18927|18955|18925|18957|18927|18955|18925|4
1632750720000|2021-09-27 13:52:00|18953|18923|18957|18927|18957|18927|18949|18919|8
1632750730000|2021-09-27 13:52:10|18966|18936|18962|18932|18966|18936|18962|18932|2
1632750750000|2021-09-27 13:52:30|18965|18935|18968|18938|18972|18942|18963|18933|9
1632750760000|2021-09-27 13:52:40|18966|18936|18970|18940|18970|18940|18963|18933|5
1632750770000|2021-09-27 13:52:50|18972|18942|18970|18940|18972|18942|18970|18940|4
1632750800000|2021-09-27 13:53:20|18969|18939|18963|18933|18969|18939|18963|18933|4
1632750810000|2021-09-27 13:53:30|18961|18931|18960|18930|18961|18931|18960|18930|2
1632750820000|2021-09-27 13:53:40|18957|18927|18948|18918|18957|18927|18948|18918|6
1632750830000|2021-09-27 13:53:50|18950|18920|18955|18925|18955|18925|18950|18920|3
1632750840000|2021-09-27 13:54:00|18953|18923|18947|18917|18953|18923|18947|18917|3
1632750850000|2021-09-27 13:54:10|18945|18915|18943|18913|18945|18915|18943|18913|2
1632750860000|2021-09-27 13:54:20|18942|18912|18942|18912|18943|18913|18942|18912|3
1632750900000|2021-09-27 13:55:00|18943|18913|18943|18913|18943|18913|18943|18913|1
1632750910000|2021-09-27 13:55:10|18941|18911|18945|18915|18945|18915|18941|18911|2
1632750930000|2021-09-27 13:55:30|18946|18916|18958|18928|18958|18928|18946|18916|6
1632750960000|2021-09-27 13:56:00|18956|18926|18972|18942|18972|18942|18956|18926|6
1632750990000|2021-09-27 13:56:30|18970|18940|18970|18940|18970|18940|18970|18940|1
1632751000000|2021-09-27 13:56:40|18972|18942|18970|18940|18973|18943|18970|18940|3
1632751010000|2021-09-27 13:56:50|18973|18943|18973|18943|18973|18943|18973|18943|1
1632751020000|2021-09-27 13:57:00|18975|18945|18975|18945|18976|18946|18975|18945|3
1632751030000|2021-09-27 13:57:10|18976|18946|18975|18945|18976|18946|18973|18943|3
1632751040000|2021-09-27 13:57:20|18973|18943|18975|18945|18975|18945|18973|18943|2
1632751050000|2021-09-27 13:57:30|18977|18947|18980|18950|18980|18950|18977|18947|2
1632751060000|2021-09-27 13:57:40|18978|18948|18980|18950|18980|18950|18978|18948|6
1632751070000|2021-09-27 13:57:50|18982|18952|18987|18957|18990|18960|18982|18952|7
1632751080000|2021-09-27 13:58:00|18988|18958|18990|18960|18990|18960|18988|18958|2
1632751090000|2021-09-27 13:58:10|18987|18957|18987|18957|18987|18957|18987|18957|1
1632751110000|2021-09-27 13:58:30|18979|18949|18985|18955|18988|18958|18979|18949|6
1632751150000|2021-09-27 13:59:10|18987|18957|18995|18965|18998|18968|18987|18957|5
1632751180000|2021-09-27 13:59:40|18993|18963|18993|18963|18993|18963|18993|18963|1
1632751190000|2021-09-27 13:59:50|18990|18960|18987|18957|18992|18962|18987|18957|4
1632751200000|2021-09-27 14:00:00|18991|18961|18989|18959|18991|18961|18989|18959|2
1632751210000|2021-09-27 14:00:10|18992|18962|18992|18962|18992|18962|18992|18962|1
1632751220000|2021-09-27 14:00:20|18990|18960|18990|18960|18990|18960|18990|18960|1
1632751230000|2021-09-27 14:00:30|18988|18958|18988|18958|18988|18958|18988|18958|1
1632751240000|2021-09-27 14:00:40|18987|18957|18983|18953|18987|18957|18983|18953|3
1632751250000|2021-09-27 14:00:50|18980|18950|18980|18950|18980|18950|18980|18950|1
1632751260000|2021-09-27 14:01:00|18983|18953|18990|18960|18990|18960|18983|18953|3
1632751270000|2021-09-27 14:01:10|18987|18957|18987|18957|18987|18957|18987|18957|1
1632751280000|2021-09-27 14:01:20|18985|18955|18984|18954|18985|18955|18984|18954|2
1632751290000|2021-09-27 14:01:30|18982|18952|18978|18948|18982|18952|18978|18948|2
1632751300000|2021-09-27 14:01:40|18977|18947|18977|18947|18977|18947|18977|18947|1
1632751310000|2021-09-27 14:01:50|18981|18951|18975|18945|18981|18951|18975|18945|3
1632751330000|2021-09-27 14:02:10|18977|18947|18977|18947|18977|18947|18977|18947|1
1632751340000|2021-09-27 14:02:20|18975|18945|18973|18943|18975|18945|18973|18943|2
1632751360000|2021-09-27 14:02:40|18971|18941|18973|18943|18973|18943|18971|18941|2
1632751370000|2021-09-27 14:02:50|18976|18946|18976|18946|18976|18946|18976|18946|1
1632751380000|2021-09-27 14:03:00|18978|18948|18978|18948|18980|18950|18975|18945|5
1632751390000|2021-09-27 14:03:10|18975|18945|18975|18945|18975|18945|18975|18945|1
1632751410000|2021-09-27 14:03:30|18974|18944|18961|18931|18974|18944|18961|18931|4
1632751420000|2021-09-27 14:03:40|18960|18930|18960|18930|18962|18932|18960|18930|3
1632751430000|2021-09-27 14:03:50|18962|18932|18970|18940|18970|18940|18962|18932|9
1632751440000|2021-09-27 14:04:00|18968|18938|18972|18942|18972|18942|18968|18938|3
1632751450000|2021-09-27 14:04:10|18975|18945|18973|18943|18975|18945|18973|18943|2
1632751480000|2021-09-27 14:04:40|18970|18940|18967|18937|18970|18940|18967|18937|2
1632751490000|2021-09-27 14:04:50|18965|18935|18965|18935|18965|18935|18965|18935|1
1632751500000|2021-09-27 14:05:00|18967|18937|18967|18937|18967|18937|18967|18937|1
1632751510000|2021-09-27 14:05:10|18969|18939|18969|18939|18969|18939|18969|18939|1
1632751520000|2021-09-27 14:05:20|18963|18933|18967|18937|18970|18940|18963|18933|3
1632751530000|2021-09-27 14:05:30|18970|18940|18966|18936|18970|18940|18966|18936|3
1632751540000|2021-09-27 14:05:40|18965|18935|18961|18931|18965|18935|18961|18931|3
1632751550000|2021-09-27 14:05:50|18960|18930|18949|18919|18960|18930|18949|18919|5
1632751560000|2021-09-27 14:06:00|18953|18923|18963|18933|18963|18933|18953|18923|5
1632751580000|2021-09-27 14:06:20|18965|18935|18966|18936|18966|18936|18965|18935|2
1632751590000|2021-09-27 14:06:30|18968|18938|18970|18940|18970|18940|18968|18938|2
1632751600000|2021-09-27 14:06:40|18972|18942|18961|18931|18972|18942|18961|18931|8
1632751610000|2021-09-27 14:06:50|18963|18933|18967|18937|18967|18937|18963|18933|3
1632751620000|2021-09-27 14:07:00|18970|18940|18973|18943|18973|18943|18970|18940|8
1632751630000|2021-09-27 14:07:10|18970|18940|18977|18947|18977|18947|18970|18940|4
1632751640000|2021-09-27 14:07:20|18975|18945|18977|18947|18977|18947|18975|18945|4
1632751650000|2021-09-27 14:07:30|18975|18945|18968|18938|18975|18945|18968|18938|7
1632751660000|2021-09-27 14:07:40|18973|18943|18973|18943|18975|18945|18973|18943|3
1632751670000|2021-09-27 14:07:50|18971|18941|18970|18940|18971|18941|18968|18938|4
1632751680000|2021-09-27 14:08:00|18972|18942|18975|18945|18975|18945|18972|18942|2
1632751690000|2021-09-27 14:08:10|18977|18947|18973|18943|18977|18947|18973|18943|3
1632751700000|2021-09-27 14:08:20|18972|18942|18972|18942|18972|18942|18972|18942|1
1632751710000|2021-09-27 14:08:30|18973|18943|18972|18942|18973|18943|18972|18942|2
1632751720000|2021-09-27 14:08:40|18971|18941|18970|18940|18971|18941|18970|18940|2
1632751730000|2021-09-27 14:08:50|18968|18938|18968|18938|18968|18938|18968|18938|1
1632751740000|2021-09-27 14:09:00|18970|18940|18967|18937|18970|18940|18967|18937|2
1632751750000|2021-09-27 14:09:10|18965|18935|18961|18931|18967|18937|18961|18931|6
1632751760000|2021-09-27 14:09:20|18963|18933|18963|18933|18963|18933|18960|18930|7
1632751770000|2021-09-27 14:09:30|18962|18932|18960|18930|18962|18932|18960|18930|2
1632751780000|2021-09-27 14:09:40|18957|18927|18955|18925|18957|18927|18955|18925|2
1632751800000|2021-09-27 14:10:00|18953|18923|18950|18920|18953|18923|18947|18917|5
1632751810000|2021-09-27 14:10:10|18947|18917|18937|18907|18947|18917|18937|18907|3
1632751820000|2021-09-27 14:10:20|18933|18903|18930|18900|18933|18903|18927|18897|6
1632751830000|2021-09-27 14:10:30|18928|18898|18928|18898|18928|18898|18928|18898|1
1632751840000|2021-09-27 14:10:40|18919|18889|18922|18892|18923|18893|18919|18889|3
1632751860000|2021-09-27 14:11:00|18920|18890|18920|18890|18920|18890|18920|18890|1
1632751870000|2021-09-27 14:11:10|18918|18888|18903|18873|18918|18888|18903|18873|8
1632751880000|2021-09-27 14:11:20|18902|18872|18900|18870|18905|18875|18898|18868|11
1632751890000|2021-09-27 14:11:30|18903|18873|18905|18875|18905|18875|18898|18868|5
1632751900000|2021-09-27 14:11:40|18904|18874|18895|18865|18904|18874|18895|18865|8
1632751910000|2021-09-27 14:11:50|18897|18867|18893|18863|18897|18867|18893|18863|4
1632751920000|2021-09-27 14:12:00|18895|18865|18896|18866|18898|18868|18895|18865|3
1632751930000|2021-09-27 14:12:10|18898|18868|18896|18866|18898|18868|18896|18866|2
1632751940000|2021-09-27 14:12:20|18895|18865|18898|18868|18898|18868|18895|18865|2
1632751950000|2021-09-27 14:12:30|18900|18870|18895|18865|18900|18870|18895|18865|4
1632751960000|2021-09-27 14:12:40|18891|18861|18895|18865|18895|18865|18890|18860|4
1632751970000|2021-09-27 14:12:50|18894|18864|18895|18865|18895|18865|18894|18864|2
1632751980000|2021-09-27 14:13:00|18897|18867|18898|18868|18898|18868|18897|18867|2
1632752000000|2021-09-27 14:13:20|18896|18866|18894|18864|18898|18868|18893|18863|7
1632752010000|2021-09-27 14:13:30|18893|18863|18890|18860|18893|18863|18890|18860|2
1632752020000|2021-09-27 14:13:40|18892|18862|18892|18862|18892|18862|18892|18862|1
1632752030000|2021-09-27 14:13:50|18893|18863|18891|18861|18893|18863|18891|18861|2
1632752040000|2021-09-27 14:14:00|18888|18858|18891|18861|18891|18861|18888|18858|3
1632752050000|2021-09-27 14:14:10|18893|18863|18886|18856|18893|18863|18886|18856|6
1632752060000|2021-09-27 14:14:20|18885|18855|18873|18843|18885|18855|18873|18843|3
1632752090000|2021-09-27 14:14:50|18871|18841|18873|18843|18874|18844|18871|18841|3
1632752100000|2021-09-27 14:15:00|18876|18846|18881|18851|18881|18851|18875|18845|8
1632752110000|2021-09-27 14:15:10|18883|18853|18881|18851|18883|18853|18881|18851|8
1632752130000|2021-09-27 14:15:30|18883|18853|18885|18855|18886|18856|18883|18853|3
1632752140000|2021-09-27 14:15:40|18888|18858|18891|18861|18891|18861|18886|18856|5
1632752150000|2021-09-27 14:15:50|18893|18863|18892|18862|18895|18865|18892|18862|4
1632752160000|2021-09-27 14:16:00|18890|18860|18895|18865|18895|18865|18890|18860|2
1632752170000|2021-09-27 14:16:10|18896|18866|18898|18868|18898|18868|18895|18865|4
1632752180000|2021-09-27 14:16:20|18895|18865|18898|18868|18898|18868|18895|18865|2
1632752190000|2021-09-27 14:16:30|18900|18870|18900|18870|18903|18873|18897|18867|8
1632752200000|2021-09-27 14:16:40|18898|18868|18898|18868|18898|18868|18898|18868|1
1632752210000|2021-09-27 14:16:50|18895|18865|18895|18865|18895|18865|18895|18865|1
1632752220000|2021-09-27 14:17:00|18892|18862|18890|18860|18894|18864|18890|18860|6
1632752230000|2021-09-27 14:17:10|18892|18862|18892|18862|18892|18862|18892|18862|1
1632752240000|2021-09-27 14:17:20|18890|18860|18892|18862|18892|18862|18890|18860|4
1632752250000|2021-09-27 14:17:30|18890|18860|18895|18865|18895|18865|18888|18858|6
1632752270000|2021-09-27 14:17:50|18892|18862|18888|18858|18895|18865|18888|18858|4
1632752280000|2021-09-27 14:18:00|18890|18860|18890|18860|18890|18860|18888|18858|5
1632752290000|2021-09-27 14:18:10|18888|18858|18887|18857|18890|18860|18887|18857|8
1632752300000|2021-09-27 14:18:20|18885|18855|18890|18860|18890|18860|18885|18855|3
1632752310000|2021-09-27 14:18:30|18891|18861|18893|18863|18893|18863|18891|18861|4
1632752320000|2021-09-27 14:18:40|18891|18861|18893|18863|18893|18863|18891|18861|2
1632752340000|2021-09-27 14:19:00|18895|18865|18895|18865|18898|18868|18895|18865|5
1632752360000|2021-09-27 14:19:20|18898|18868|18895|18865|18898|18868|18895|18865|2
1632752370000|2021-09-27 14:19:30|18898|18868|18895|18865|18898|18868|18895|18865|2
1632752380000|2021-09-27 14:19:40|18897|18867|18897|18867|18897|18867|18897|18867|1
1632752390000|2021-09-27 14:19:50|18896|18866|18897|18867|18898|18868|18896|18866|3
1632752400000|2021-09-27 14:20:00|18895|18865|18890|18860|18895|18865|18890|18860|3
1632752410000|2021-09-27 14:20:10|18888|18858|18878|18848|18888|18858|18878|18848|7
1632752420000|2021-09-27 14:20:20|18877|18847|18873|18843|18877|18847|18871|18841|7
1632752430000|2021-09-27 14:20:30|18875|18845|18878|18848|18878|18848|18875|18845|4
1632752440000|2021-09-27 14:20:40|18880|18850|18883|18853|18883|18853|18880|18850|2
1632752450000|2021-09-27 14:20:50|18885|18855|18888|18858|18888|18858|18885|18855|3
1632752460000|2021-09-27 14:21:00|18885|18855|18883|18853|18890|18860|18883|18853|9
1632752490000|2021-09-27 14:21:30|18885|18855|18885|18855|18885|18855|18885|18855|1
1632752500000|2021-09-27 14:21:40|18883|18853|18883|18853|18883|18853|18883|18853|1
1632752510000|2021-09-27 14:21:50|18881|18851|18883|18853|18883|18853|18881|18851|4
1632752520000|2021-09-27 14:22:00|18880|18850|18888|18858|18888|18858|18880|18850|3
1632752530000|2021-09-27 14:22:10|18890|18860|18888|18858|18895|18865|18888|18858|5
1632752540000|2021-09-27 14:22:20|18887|18857|18885|18855|18887|18857|18885|18855|2
1632752550000|2021-09-27 14:22:30|18887|18857|18892|18862|18897|18867|18887|18857|7
1632752560000|2021-09-27 14:22:40|18890|18860|18888|18858|18890|18860|18885|18855|4
1632752580000|2021-09-27 14:23:00|18891|18861|18893|18863|18893|18863|18891|18861|2
1632752590000|2021-09-27 14:23:10|18897|18867|18900|18870|18900|18870|18895|18865|6
1632752640000|2021-09-27 14:24:00|18898|18868|18904|18874|18905|18875|18898|18868|7
1632752650000|2021-09-27 14:24:10|18907|18877|18905|18875|18908|18878|18905|18875|3
1632752660000|2021-09-27 14:24:20|18907|18877|18907|18877|18907|18877|18907|18877|1
1632752670000|2021-09-27 14:24:30|18905|18875|18905|18875|18907|18877|18905|18875|3
1632752680000|2021-09-27 14:24:40|18903|18873|18907|18877|18907|18877|18903|18873|3
1632752690000|2021-09-27 14:24:50|18905|18875|18905|18875|18905|18875|18900|18870|5
1632752700000|2021-09-27 14:25:00|18903|18873|18903|18873|18903|18873|18903|18873|1
1632752720000|2021-09-27 14:25:20|18905|18875|18905|18875|18905|18875|18905|18875|1
1632752730000|2021-09-27 14:25:30|18903|18873|18903|18873|18903|18873|18903|18873|1
1632752740000|2021-09-27 14:25:40|18905|18875|18905|18875|18905|18875|18905|18875|1
1632752750000|2021-09-27 14:25:50|18908|18878|18903|18873|18913|18883|18903|18873|8
1632752760000|2021-09-27 14:26:00|18905|18875|18908|18878|18908|18878|18905|18875|2
1632752780000|2021-09-27 14:26:20|18906|18876|18910|18880|18910|18880|18906|18876|2
1632752790000|2021-09-27 14:26:30|18911|18881|18908|18878|18911|18881|18903|18873|4
1632752830000|2021-09-27 14:27:10|18910|18880|18910|18880|18910|18880|18910|18880|1
1632752840000|2021-09-27 14:27:20|18908|18878|18905|18875|18908|18878|18905|18875|2
1632752860000|2021-09-27 14:27:40|18908|18878|18908|18878|18908|18878|18906|18876|3
1632752910000|2021-09-27 14:28:30|18907|18877|18905|18875|18907|18877|18905|18875|2
1632752960000|2021-09-27 14:29:20|18907|18877|18910|18880|18910|18880|18907|18877|2
1632753000000|2021-09-27 14:30:00|18908|18878|18910|18880|18910|18880|18908|18878|2
1632753010000|2021-09-27 14:30:10|18908|18878|18908|18878|18908|18878|18908|18878|1
1632753040000|2021-09-27 14:30:40|18910|18880|18910|18880|18910|18880|18910|18880|1
1632753050000|2021-09-27 14:30:50|18913|18883|18913|18883|18916|18886|18913|18883|3
1632753060000|2021-09-27 14:31:00|18912|18882|18911|18881|18913|18883|18910|18880|4
1632753070000|2021-09-27 14:31:10|18910|18880|18908|18878|18910|18880|18908|18878|2
1632753140000|2021-09-27 14:32:20|18906|18876|18908|18878|18908|18878|18906|18876|2
1632753150000|2021-09-27 14:32:30|18910|18880|18910|18880|18910|18880|18910|18880|1
1632753160000|2021-09-27 14:32:40|18908|18878|18903|18873|18908|18878|18903|18873|3
1632753190000|2021-09-27 14:33:10|18901|18871|18900|18870|18901|18871|18898|18868|3
1632753200000|2021-09-27 14:33:20|18898|18868|18898|18868|18898|18868|18898|18868|1
1632753220000|2021-09-27 14:33:40|18896|18866|18898|18868|18898|18868|18896|18866|2
1632753250000|2021-09-27 14:34:10|18900|18870|18902|18872|18902|18872|18900|18870|2
1632753270000|2021-09-27 14:34:30|18900|18870|18900|18870|18900|18870|18898|18868|3
1632753310000|2021-09-27 14:35:10|18898|18868|18905|18875|18905|18875|18898|18868|4
1632753340000|2021-09-27 14:35:40|18903|18873|18901|18871|18903|18873|18901|18871|2
1632753360000|2021-09-27 14:36:00|18903|18873|18903|18873|18903|18873|18903|18873|1
1632753380000|2021-09-27 14:36:20|18901|18871|18898|18868|18901|18871|18898|18868|2
1632753400000|2021-09-27 14:36:40|18896|18866|18896|18866|18896|18866|18894|18864|3
1632753420000|2021-09-27 14:37:00|18898|18868|18896|18866|18898|18868|18896|18866|2
1632753430000|2021-09-27 14:37:10|18898|18868|18898|18868|18898|18868|18896|18866|7
1632753440000|2021-09-27 14:37:20|18896|18866|18896|18866|18898|18868|18896|18866|3
1632753450000|2021-09-27 14:37:30|18894|18864|18894|18864|18896|18866|18894|18864|3
1632753460000|2021-09-27 14:37:40|18896|18866|18898|18868|18898|18868|18896|18866|2
1632753470000|2021-09-27 14:37:50|18896|18866|18896|18866|18896|18866|18896|18866|1
1632753490000|2021-09-27 14:38:10|18898|18868|18898|18868|18898|18868|18896|18866|5
1632753500000|2021-09-27 14:38:20|18896|18866|18896|18866|18896|18866|18896|18866|1
1632753510000|2021-09-27 14:38:30|18898|18868|18896|18866|18898|18868|18896|18866|2
1632753530000|2021-09-27 14:38:50|18898|18868|18898|18868|18898|18868|18898|18868|1
1632753560000|2021-09-27 14:39:20|18896|18866|18896|18866|18896|18866|18896|18866|1
1632753570000|2021-09-27 14:39:30|18893|18863|18893|18863|18893|18863|18893|18863|1
1632753580000|2021-09-27 14:39:40|18892|18862|18885|18855|18892|18862|18883|18853|4
1632753590000|2021-09-27 14:39:50|18886|18856|18888|18858|18888|18858|18886|18856|2
1632753640000|2021-09-27 14:40:40|18885|18855|18885|18855|18885|18855|18885|18855|1
1632753680000|2021-09-27 14:41:20|18883|18853|18885|18855|18885|18855|18883|18853|4
1632753690000|2021-09-27 14:41:30|18888|18858|18886|18856|18888|18858|18886|18856|2
1632753700000|2021-09-27 14:41:40|18885|18855|18882|18852|18885|18855|18882|18852|3
1632753710000|2021-09-27 14:41:50|18883|18853|18885|18855|18885|18855|18883|18853|4
1632753730000|2021-09-27 14:42:10|18883|18853|18878|18848|18883|18853|18878|18848|7
1632753740000|2021-09-27 14:42:20|18877|18847|18871|18841|18877|18847|18871|18841|4
1632753750000|2021-09-27 14:42:30|18870|18840|18870|18840|18873|18843|18868|18838|10
1632753760000|2021-09-27 14:42:40|18869|18839|18869|18839|18869|18839|18869|18839|1
1632753770000|2021-09-27 14:42:50|18867|18837|18870|18840|18870|18840|18867|18837|2
1632753780000|2021-09-27 14:43:00|18867|18837|18870|18840|18870|18840|18867|18837|2
1632753790000|2021-09-27 14:43:10|18867|18837|18870|18840|18870|18840|18867|18837|5
1632753800000|2021-09-27 14:43:20|18868|18838|18870|18840|18870|18840|18868|18838|4
1632753810000|2021-09-27 14:43:30|18871|18841|18873|18843|18873|18843|18871|18841|2
1632753820000|2021-09-27 14:43:40|18871|18841|18873|18843|18873|18843|18871|18841|2
1632753840000|2021-09-27 14:44:00|18875|18845|18876|18846|18876|18846|18875|18845|2
1632753850000|2021-09-27 14:44:10|18878|18848|18876|18846|18878|18848|18876|18846|2
1632753870000|2021-09-27 14:44:30|18873|18843|18877|18847|18877|18847|18873|18843|2
1632753880000|2021-09-27 14:44:40|18875|18845|18875|18845|18875|18845|18875|18845|1
1632753930000|2021-09-27 14:45:30|18873|18843|18870|18840|18873|18843|18868|18838|4
1632753940000|2021-09-27 14:45:40|18868|18838|18862|18832|18868|18838|18861|18831|6
1632753950000|2021-09-27 14:45:50|18861|18831|18856|18826|18861|18831|18856|18826|3
1632753960000|2021-09-27 14:46:00|18858|18828|18865|18835|18865|18835|18858|18828|4
1632753970000|2021-09-27 14:46:10|18868|18838|18873|18843|18873|18843|18868|18838|3
1632754000000|2021-09-27 14:46:40|18875|18845|18875|18845|18875|18845|18875|18845|1
1632754020000|2021-09-27 14:47:00|18877|18847|18878|18848|18878|18848|18875|18845|4
1632754030000|2021-09-27 14:47:10|18880|18850|18877|18847|18882|18852|18877|18847|6
1632754060000|2021-09-27 14:47:40|18875|18845|18878|18848|18878|18848|18875|18845|5
1632754070000|2021-09-27 14:47:50|18880|18850|18883|18853|18883|18853|18880|18850|2
1632754100000|2021-09-27 14:48:20|18886|18856|18888|18858|18888|18858|18886|18856|2
1632754110000|2021-09-27 14:48:30|18890|18860|18890|18860|18890|18860|18890|18860|1
1632754120000|2021-09-27 14:48:40|18888|18858|18893|18863|18893|18863|18888|18858|4
1632754130000|2021-09-27 14:48:50|18895|18865|18893|18863|18895|18865|18893|18863|2
1632754140000|2021-09-27 14:49:00|18895|18865|18898|18868|18898|18868|18895|18865|2
1632754150000|2021-09-27 14:49:10|18900|18870|18898|18868|18900|18870|18898|18868|2
1632754160000|2021-09-27 14:49:20|18896|18866|18895|18865|18896|18866|18895|18865|2
1632754210000|2021-09-27 14:50:10|18897|18867|18893|18863|18897|18867|18893|18863|2
1632754220000|2021-09-27 14:50:20|18890|18860|18882|18852|18890|18860|18882|18852|5
1632754260000|2021-09-27 14:51:00|18880|18850|18878|18848|18880|18850|18876|18846|4
1632754270000|2021-09-27 14:51:10|18880|18850|18883|18853|18883|18853|18880|18850|2
1632754280000|2021-09-27 14:51:20|18885|18855|18885|18855|18885|18855|18883|18853|3
1632754290000|2021-09-27 14:51:30|18887|18857|18887|18857|18887|18857|18885|18855|3
1632754310000|2021-09-27 14:51:50|18885|18855|18885|18855|18885|18855|18885|18855|1
1632754320000|2021-09-27 14:52:00|18887|18857|18887|18857|18887|18857|18887|18857|1
1632754340000|2021-09-27 14:52:20|18889|18859|18892|18862|18892|18862|18889|18859|3
1632754360000|2021-09-27 14:52:40|18894|18864|18892|18862|18894|18864|18892|18862|2
1632754370000|2021-09-27 14:52:50|18891|18861|18887|18857|18891|18861|18887|18857|3
1632754380000|2021-09-27 14:53:00|18889|18859|18902|18872|18902|18872|18889|18859|5
1632754400000|2021-09-27 14:53:20|18901|18871|18901|18871|18901|18871|18901|18871|1
1632754410000|2021-09-27 14:53:30|18899|18869|18900|18870|18900|18870|18899|18869|2
1632754420000|2021-09-27 14:53:40|18902|18872|18902|18872|18902|18872|18900|18870|3
1632754430000|2021-09-27 14:53:50|18899|18869|18899|18869|18899|18869|18899|18869|1
1632754440000|2021-09-27 14:54:00|18897|18867|18897|18867|18897|18867|18897|18867|1
1632754450000|2021-09-27 14:54:10|18894|18864|18894|18864|18894|18864|18894|18864|1
1632754470000|2021-09-27 14:54:30|18897|18867|18897|18867|18897|18867|18897|18867|1
1632754480000|2021-09-27 14:54:40|18898|18868|18900|18870|18902|18872|18898|18868|3
1632754500000|2021-09-27 14:55:00|18902|18872|18900|18870|18902|18872|18899|18869|4
1632754510000|2021-09-27 14:55:10|18902|18872|18899|18869|18902|18872|18899|18869|3
1632754520000|2021-09-27 14:55:20|18900|18870|18903|18873|18903|18873|18900|18870|3
1632754530000|2021-09-27 14:55:30|18905|18875|18911|18881|18912|18882|18905|18875|4
1632754540000|2021-09-27 14:55:40|18914|18884|18914|18884|18914|18884|18914|18884|1
1632754560000|2021-09-27 14:56:00|18911|18881|18905|18875|18911|18881|18905|18875|4
1632754570000|2021-09-27 14:56:10|18906|18876|18908|18878|18908|18878|18906|18876|2
1632754590000|2021-09-27 14:56:30|18907|18877|18900|18870|18907|18877|18900|18870|4
1632754600000|2021-09-27 14:56:40|18897|18867|18897|18867|18897|18867|18897|18867|1
1632754610000|2021-09-27 14:56:50|18895|18865|18896|18866|18896|18866|18895|18865|2
1632754620000|2021-09-27 14:57:00|18898|18868|18897|18867|18898|18868|18897|18867|2
1632754630000|2021-09-27 14:57:10|18895|18865|18892|18862|18895|18865|18892|18862|2
1632754640000|2021-09-27 14:57:20|18890|18860|18890|18860|18890|18860|18890|18860|1
1632754650000|2021-09-27 14:57:30|18888|18858|18887|18857|18888|18858|18887|18857|2
1632754680000|2021-09-27 14:58:00|18884|18854|18883|18853|18885|18855|18883|18853|3
1632754700000|2021-09-27 14:58:20|18885|18855|18883|18853|18885|18855|18883|18853|2
1632754710000|2021-09-27 14:58:30|18881|18851|18880|18850|18881|18851|18880|18850|2
1632754720000|2021-09-27 14:58:40|18882|18852|18882|18852|18882|18852|18882|18852|1
1632754730000|2021-09-27 14:58:50|18887|18857|18888|18858|18888|18858|18887|18857|2
1632754740000|2021-09-27 14:59:00|18890|18860|18888|18858|18890|18860|18888|18858|2
1632754750000|2021-09-27 14:59:10|18891|18861|18898|18868|18898|18868|18891|18861|3
1632754760000|2021-09-27 14:59:20|18901|18871|18925|18895|18925|18895|18901|18871|11
1632754770000|2021-09-27 14:59:30|18923|18893|18943|18913|18943|18913|18923|18893|12
1632754780000|2021-09-27 14:59:40|18942|18912|18948|18918|18950|18920|18941|18911|8
1632754790000|2021-09-27 14:59:50|18946|18916|18943|18913|18946|18916|18938|18908|6
1632754800000|2021-09-27 15:00:00|18945|18915|18960|18930|18961|18931|18943|18913|10
1632754810000|2021-09-27 15:00:10|18956|18926|18955|18925|18957|18927|18955|18925|4
1632754820000|2021-09-27 15:00:20|18957|18927|18965|18935|18965|18935|18955|18925|11
1632754830000|2021-09-27 15:00:30|18967|18937|18978|18948|18980|18950|18967|18937|8
1632754840000|2021-09-27 15:00:40|18980|18950|18975|18945|18980|18950|18975|18945|4
1632754850000|2021-09-27 15:00:50|18972|18942|18968|18938|18974|18944|18965|18935|11
1632754860000|2021-09-27 15:01:00|18970|18940|18985|18955|18985|18955|18970|18940|13
1632754870000|2021-09-27 15:01:10|18986|18956|18998|18968|19000|18970|18983|18953|17
1632754880000|2021-09-27 15:01:20|18999|18969|18997|18967|18999|18969|18997|18967|2
1632754890000|2021-09-27 15:01:30|18995|18965|18987|18957|18995|18965|18987|18957|5
1632754900000|2021-09-27 15:01:40|18985|18955|18985|18955|18987|18957|18983|18953|8
1632754910000|2021-09-27 15:01:50|18983|18953|18983|18953|18983|18953|18983|18953|1
1632754920000|2021-09-27 15:02:00|18980|18950|18980|18950|18980|18950|18978|18948|9
1632754930000|2021-09-27 15:02:10|18983|18953|18970|18940|18983|18953|18968|18938|11
1632754940000|2021-09-27 15:02:20|18967|18937|18973|18943|18973|18943|18967|18937|7
1632754950000|2021-09-27 15:02:30|18970|18940|18968|18938|18973|18943|18966|18936|6
1632754960000|2021-09-27 15:02:40|18966|18936|18953|18923|18967|18937|18950|18920|16
1632754970000|2021-09-27 15:02:50|18955|18925|18960|18930|18960|18930|18955|18925|3
1632754980000|2021-09-27 15:03:00|18957|18927|18960|18930|18962|18932|18957|18927|7
1632755000000|2021-09-27 15:03:20|18958|18928|18952|18922|18958|18928|18950|18920|6
1632755010000|2021-09-27 15:03:30|18954|18924|18954|18924|18954|18924|18954|18924|1
1632755020000|2021-09-27 15:03:40|18952|18922|18954|18924|18954|18924|18950|18920|4
1632755030000|2021-09-27 15:03:50|18955|18925|18955|18925|18955|18925|18953|18923|3
1632755040000|2021-09-27 15:04:00|18953|18923|18962|18932|18964|18934|18953|18923|12
1632755050000|2021-09-27 15:04:10|18964|18934|18965|18935|18967|18937|18964|18934|9
1632755060000|2021-09-27 15:04:20|18967|18937|18965|18935|18967|18937|18965|18935|4
1632755070000|2021-09-27 15:04:30|18967|18937|18965|18935|18967|18937|18965|18935|18
1632755080000|2021-09-27 15:04:40|18967|18937|18968|18938|18968|18938|18965|18935|4
1632755090000|2021-09-27 15:04:50|18965|18935|18965|18935|18967|18937|18965|18935|5
1632755100000|2021-09-27 15:05:00|18962|18932|18962|18932|18962|18932|18962|18932|1
1632755110000|2021-09-27 15:05:10|18960|18930|18955|18925|18960|18930|18955|18925|6
1632755120000|2021-09-27 15:05:20|18957|18927|18955|18925|18957|18927|18955|18925|2
1632755130000|2021-09-27 15:05:30|18957|18927|18957|18927|18957|18927|18957|18927|1
1632755140000|2021-09-27 15:05:40|18955|18925|18938|18908|18957|18927|18938|18908|12
1632755150000|2021-09-27 15:05:50|18937|18907|18940|18910|18940|18910|18935|18905|5
1632755160000|2021-09-27 15:06:00|18941|18911|18937|18907|18943|18913|18937|18907|8
1632755170000|2021-09-27 15:06:10|18935|18905|18937|18907|18940|18910|18932|18902|8
1632755180000|2021-09-27 15:06:20|18935|18905|18938|18908|18938|18908|18935|18905|3
1632755190000|2021-09-27 15:06:30|18937|18907|18940|18910|18946|18916|18937|18907|3
1632755200000|2021-09-27 15:06:40|18942|18912|18940|18910|18942|18912|18940|18910|4
1632755210000|2021-09-27 15:06:50|18939|18909|18937|18907|18939|18909|18935|18905|4
1632755220000|2021-09-27 15:07:00|18935|18905|18940|18910|18940|18910|18935|18905|5
1632755230000|2021-09-27 15:07:10|18942|18912|18943|18913|18943|18913|18942|18912|2
1632755240000|2021-09-27 15:07:20|18942|18912|18942|18912|18942|18912|18942|18912|1
1632755250000|2021-09-27 15:07:30|18940|18910|18933|18903|18940|18910|18933|18903|4
1632755260000|2021-09-27 15:07:40|18937|18907|18937|18907|18937|18907|18937|18907|1
1632755270000|2021-09-27 15:07:50|18935|18905|18937|18907|18939|18909|18935|18905|3
1632755280000|2021-09-27 15:08:00|18935|18905|18940|18910|18940|18910|18935|18905|4
1632755290000|2021-09-27 15:08:10|18937|18907|18932|18902|18939|18909|18932|18902|6
1632755300000|2021-09-27 15:08:20|18930|18900|18905|18875|18930|18900|18905|18875|11
1632755310000|2021-09-27 15:08:30|18908|18878|18915|18885|18915|18885|18908|18878|4
1632755320000|2021-09-27 15:08:40|18912|18882|18913|18883|18915|18885|18912|18882|3
1632755330000|2021-09-27 15:08:50|18912|18882|18912|18882|18912|18882|18912|18882|1
1632755340000|2021-09-27 15:09:00|18914|18884|18913|18883|18917|18887|18912|18882|4
1632755350000|2021-09-27 15:09:10|18915|18885|18905|18875|18915|18885|18905|18875|7
1632755360000|2021-09-27 15:09:20|18903|18873|18902|18872|18903|18873|18898|18868|5
1632755370000|2021-09-27 15:09:30|18904|18874|18904|18874|18904|18874|18904|18874|1
1632755380000|2021-09-27 15:09:40|18902|18872|18900|18870|18902|18872|18900|18870|2
1632755390000|2021-09-27 15:09:50|18901|18871|18903|18873|18903|18873|18901|18871|2
1632755400000|2021-09-27 15:10:00|18900|18870|18915|18885|18915|18885|18900|18870|6
1632755410000|2021-09-27 15:10:10|18913|18883|18925|18895|18926|18896|18913|18883|10
1632755420000|2021-09-27 15:10:20|18928|18898|18925|18895|18928|18898|18925|18895|2
1632755440000|2021-09-27 15:10:40|18924|18894|18923|18893|18924|18894|18920|18890|10
1632755450000|2021-09-27 15:10:50|18926|18896|18923|18893|18926|18896|18922|18892|4
1632755460000|2021-09-27 15:11:00|18925|18895|18928|18898|18928|18898|18922|18892|6
1632755470000|2021-09-27 15:11:10|18930|18900|18925|18895|18930|18900|18925|18895|3
1632755480000|2021-09-27 15:11:20|18928|18898|18930|18900|18930|18900|18928|18898|2
1632755490000|2021-09-27 15:11:30|18932|18902|18933|18903|18933|18903|18932|18902|2
1632755500000|2021-09-27 15:11:40|18932|18902|18930|18900|18932|18902|18930|18900|2
1632755520000|2021-09-27 15:12:00|18929|18899|18929|18899|18929|18899|18929|18899|1
1632755530000|2021-09-27 15:12:10|18927|18897|18925|18895|18927|18897|18922|18892|6
1632755540000|2021-09-27 15:12:20|18922|18892|18922|18892|18925|18895|18922|18892|3
1632755550000|2021-09-27 15:12:30|18923|18893|18922|18892|18923|18893|18922|18892|2
1632755560000|2021-09-27 15:12:40|18925|18895|18920|18890|18925|18895|18919|18889|5
1632755610000|2021-09-27 15:13:30|18922|18892|18930|18900|18930|18900|18922|18892|5
1632755620000|2021-09-27 15:13:40|18928|18898|18935|18905|18937|18907|18928|18898|3
1632755630000|2021-09-27 15:13:50|18933|18903|18935|18905|18935|18905|18930|18900|6
1632755650000|2021-09-27 15:14:10|18933|18903|18935|18905|18935|18905|18933|18903|4
1632755660000|2021-09-27 15:14:20|18937|18907|18938|18908|18938|18908|18937|18907|2
1632755670000|2021-09-27 15:14:30|18937|18907|18933|18903|18937|18907|18933|18903|5
1632755680000|2021-09-27 15:14:40|18930|18900|18933|18903|18933|18903|18930|18900|2
1632755690000|2021-09-27 15:14:50|18935|18905|18938|18908|18938|18908|18935|18905|3
1632755700000|2021-09-27 15:15:00|18940|18910|18941|18911|18942|18912|18940|18910|5
1632755710000|2021-09-27 15:15:10|18940|18910|18940|18910|18940|18910|18940|18910|1
1632755720000|2021-09-27 15:15:20|18938|18908|18940|18910|18940|18910|18938|18908|2
1632755730000|2021-09-27 15:15:30|18938|18908|18940|18910|18940|18910|18938|18908|2
1632755740000|2021-09-27 15:15:40|18934|18904|18935|18905|18940|18910|18934|18904|9
1632755750000|2021-09-27 15:15:50|18937|18907|18931|18901|18937|18907|18928|18898|10
1632755760000|2021-09-27 15:16:00|18933|18903|18935|18905|18935|18905|18931|18901|4
1632755770000|2021-09-27 15:16:10|18933|18903|18933|18903|18933|18903|18933|18903|1
1632755780000|2021-09-27 15:16:20|18935|18905|18936|18906|18936|18906|18933|18903|3
1632755790000|2021-09-27 15:16:30|18933|18903|18933|18903|18933|18903|18933|18903|1
1632755800000|2021-09-27 15:16:40|18930|18900|18932|18902|18932|18902|18930|18900|2
1632755810000|2021-09-27 15:16:50|18934|18904|18935|18905|18935|18905|18933|18903|5
1632755820000|2021-09-27 15:17:00|18936|18906|18938|18908|18938|18908|18936|18906|4
1632755830000|2021-09-27 15:17:10|18940|18910|18942|18912|18945|18915|18940|18910|6
1632755850000|2021-09-27 15:17:30|18945|18915|18945|18915|18947|18917|18945|18915|3
1632755860000|2021-09-27 15:17:40|18947|18917|18947|18917|18947|18917|18947|18917|1
1632755870000|2021-09-27 15:17:50|18948|18918|18948|18918|18950|18920|18948|18918|3
1632755890000|2021-09-27 15:18:10|18945|18915|18947|18917|18947|18917|18945|18915|2
1632755900000|2021-09-27 15:18:20|18950|18920|18948|18918|18950|18920|18948|18918|2
1632755910000|2021-09-27 15:18:30|18952|18922|18948|18918|18952|18922|18948|18918|4
1632755920000|2021-09-27 15:18:40|18950|18920|18948|18918|18952|18922|18948|18918|4
1632755930000|2021-09-27 15:18:50|18946|18916|18945|18915|18946|18916|18943|18913|4
1632755950000|2021-09-27 15:19:10|18948|18918|18950|18920|18950|18920|18948|18918|2
1632755960000|2021-09-27 15:19:20|18951|18921|18955|18925|18957|18927|18951|18921|4
1632755970000|2021-09-27 15:19:30|18957|18927|18955|18925|18957|18927|18955|18925|2
1632755980000|2021-09-27 15:19:40|18952|18922|18950|18920|18952|18922|18950|18920|2
1632756000000|2021-09-27 15:20:00|18948|18918|18940|18910|18948|18918|18940|18910|6
1632756010000|2021-09-27 15:20:10|18938|18908|18935|18905|18938|18908|18933|18903|3
1632756020000|2021-09-27 15:20:20|18938|18908|18937|18907|18940|18910|18937|18907|3
1632756030000|2021-09-27 15:20:30|18940|18910|18935|18905|18940|18910|18935|18905|3
1632756040000|2021-09-27 15:20:40|18933|18903|18933|18903|18933|18903|18930|18900|5
1632756050000|2021-09-27 15:20:50|18930|18900|18928|18898|18930|18900|18928|18898|2
1632756060000|2021-09-27 15:21:00|18923|18893|18927|18897|18927|18897|18912|18882|14
1632756070000|2021-09-27 15:21:10|18929|18899|18929|18899|18929|18899|18927|18897|3
1632756090000|2021-09-27 15:21:30|18927|18897|18923|18893|18927|18897|18923|18893|3
1632756100000|2021-09-27 15:21:40|18925|18895|18928|18898|18928|18898|18925|18895|2
1632756110000|2021-09-27 15:21:50|18930|18900|18930|18900|18930|18900|18927|18897|3
1632756120000|2021-09-27 15:22:00|18932|18902|18940|18910|18940|18910|18932|18902|4
1632756130000|2021-09-27 15:22:10|18937|18907|18940|18910|18940|18910|18937|18907|2
1632756140000|2021-09-27 15:22:20|18937|18907|18937|18907|18937|18907|18935|18905|5
1632756160000|2021-09-27 15:22:40|18935|18905|18933|18903|18937|18907|18933|18903|14
1632756180000|2021-09-27 15:23:00|18932|18902|18932|18902|18932|18902|18932|18902|1
1632756190000|2021-09-27 15:23:10|18930|18900|18927|18897|18930|18900|18925|18895|4
1632756240000|2021-09-27 15:24:00|18925|18895|18920|18890|18927|18897|18920|18890|6
1632756250000|2021-09-27 15:24:10|18923|18893|18920|18890|18925|18895|18920|18890|4
1632756260000|2021-09-27 15:24:20|18923|18893|18927|18897|18927|18897|18920|18890|7
1632756270000|2021-09-27 15:24:30|18928|18898|18935|18905|18935|18905|18928|18898|6
1632756280000|2021-09-27 15:24:40|18936|18906|18935|18905|18936|18906|18933|18903|14
1632756290000|2021-09-27 15:24:50|18933|18903|18933|18903|18935|18905|18933|18903|3
1632756300000|2021-09-27 15:25:00|18935|18905|18933|18903|18935|18905|18933|18903|4
1632756310000|2021-09-27 15:25:10|18935|18905|18933|18903|18935|18905|18933|18903|4
1632756320000|2021-09-27 15:25:20|18935|18905|18931|18901|18935|18905|18931|18901|5
1632756330000|2021-09-27 15:25:30|18933|18903|18933|18903|18938|18908|18933|18903|6
1632756340000|2021-09-27 15:25:40|18931|18901|18928|18898|18931|18901|18928|18898|2
1632756350000|2021-09-27 15:25:50|18931|18901|18931|18901|18933|18903|18931|18901|3
1632756360000|2021-09-27 15:26:00|18930|18900|18928|18898|18930|18900|18928|18898|2
1632756370000|2021-09-27 15:26:10|18930|18900|18930|18900|18930|18900|18930|18900|1
1632756380000|2021-09-27 15:26:20|18928|18898|18930|18900|18930|18900|18926|18896|4
1632756390000|2021-09-27 15:26:30|18932|18902|18935|18905|18935|18905|18931|18901|6
1632756400000|2021-09-27 15:26:40|18933|18903|18933|18903|18933|18903|18933|18903|1
1632756410000|2021-09-27 15:26:50|18931|18901|18931|18901|18931|18901|18931|18901|1
1632756430000|2021-09-27 15:27:10|18930|18900|18928|18898|18930|18900|18928|18898|2
1632756460000|2021-09-27 15:27:40|18927|18897|18926|18896|18927|18897|18925|18895|3
1632756480000|2021-09-27 15:28:00|18928|18898|18928|18898|18928|18898|18928|18898|1
1632756490000|2021-09-27 15:28:10|18925|18895|18925|18895|18928|18898|18925|18895|3
1632756500000|2021-09-27 15:28:20|18928|18898|18925|18895|18928|18898|18923|18893|12
1632756540000|2021-09-27 15:29:00|18926|18896|18926|18896|18926|18896|18926|18896|1
1632756550000|2021-09-27 15:29:10|18928|18898|18932|18902|18932|18902|18928|18898|3
1632756560000|2021-09-27 15:29:20|18931|18901|18930|18900|18933|18903|18930|18900|3
1632756570000|2021-09-27 15:29:30|18933|18903|18931|18901|18933|18903|18931|18901|2
1632756580000|2021-09-27 15:29:40|18930|18900|18930|18900|18930|18900|18930|18900|1
1632756590000|2021-09-27 15:29:50|18928|18898|18928|18898|18930|18900|18926|18896|7
1632756600000|2021-09-27 15:30:00|18926|18896|18923|18893|18926|18896|18923|18893|2
1632756610000|2021-09-27 15:30:10|18921|18891|18928|18898|18928|18898|18921|18891|9
1632756620000|2021-09-27 15:30:20|18926|18896|18933|18903|18933|18903|18926|18896|5
1632756630000|2021-09-27 15:30:30|18934|18904|18930|18900|18934|18904|18930|18900|5
1632756670000|2021-09-27 15:31:10|18933|18903|18933|18903|18933|18903|18930|18900|3
1632756680000|2021-09-27 15:31:20|18930|18900|18933|18903|18933|18903|18930|18900|2
1632756690000|2021-09-27 15:31:30|18935|18905|18937|18907|18937|18907|18935|18905|2
1632756700000|2021-09-27 15:31:40|18938|18908|18938|18908|18944|18914|18938|18908|8
1632756710000|2021-09-27 15:31:50|18939|18909|18941|18911|18941|18911|18939|18909|2
1632756720000|2021-09-27 15:32:00|18938|18908|18941|18911|18941|18911|18938|18908|2
1632756730000|2021-09-27 15:32:10|18938|18908|18938|18908|18942|18912|18936|18906|16
1632756740000|2021-09-27 15:32:20|18935|18905|18940|18910|18940|18910|18935|18905|9
1632756750000|2021-09-27 15:32:30|18937|18907|18932|18902|18937|18907|18932|18902|4
1632756760000|2021-09-27 15:32:40|18935|18905|18933|18903|18938|18908|18933|18903|8
1632756770000|2021-09-27 15:32:50|18935|18905|18937|18907|18937|18907|18935|18905|2
1632756790000|2021-09-27 15:33:10|18935|18905|18935|18905|18935|18905|18935|18905|1
1632756800000|2021-09-27 15:33:20|18937|18907|18937|18907|18937|18907|18935|18905|5
1632756810000|2021-09-27 15:33:30|18939|18909|18937|18907|18939|18909|18937|18907|2
1632756830000|2021-09-27 15:33:50|18935|18905|18933|18903|18935|18905|18933|18903|2
1632756850000|2021-09-27 15:34:10|18932|18902|18930|18900|18932|18902|18928|18898|5
1632756900000|2021-09-27 15:35:00|18931|18901|18933|18903|18933|18903|18931|18901|2
1632756910000|2021-09-27 15:35:10|18931|18901|18933|18903|18933|18903|18931|18901|2
1632756920000|2021-09-27 15:35:20|18931|18901|18928|18898|18931|18901|18928|18898|3
1632756930000|2021-09-27 15:35:30|18932|18902|18928|18898|18932|18902|18928|18898|2
1632756940000|2021-09-27 15:35:40|18927|18897|18927|18897|18932|18902|18927|18897|3
1632756960000|2021-09-27 15:36:00|18929|18899|18920|18890|18929|18899|18920|18890|10
1632756970000|2021-09-27 15:36:10|18922|18892|18920|18890|18922|18892|18920|18890|2
1632756990000|2021-09-27 15:36:30|18918|18888|18916|18886|18922|18892|18916|18886|4
1632757000000|2021-09-27 15:36:40|18917|18887|18920|18890|18920|18890|18913|18883|8
1632757010000|2021-09-27 15:36:50|18918|18888|18918|18888|18918|18888|18918|18888|1
1632757020000|2021-09-27 15:37:00|18920|18890|18918|18888|18922|18892|18918|18888|4
1632757030000|2021-09-27 15:37:10|18920|18890|18918|18888|18920|18890|18918|18888|2
1632757040000|2021-09-27 15:37:20|18915|18885|18918|18888|18918|18888|18915|18885|4
1632757050000|2021-09-27 15:37:30|18920|18890|18920|18890|18920|18890|18920|18890|1
1632757060000|2021-09-27 15:37:40|18918|18888|18920|18890|18920|18890|18918|18888|2
1632757080000|2021-09-27 15:38:00|18918|18888|18918|18888|18918|18888|18915|18885|3
1632757090000|2021-09-27 15:38:10|18920|18890|18920|18890|18920|18890|18920|18890|1
1632757110000|2021-09-27 15:38:30|18923|18893|18920|18890|18923|18893|18920|18890|2
1632757130000|2021-09-27 15:38:50|18917|18887|18917|18887|18917|18887|18917|18887|1
1632757140000|2021-09-27 15:39:00|18915|18885|18915|18885|18915|18885|18913|18883|3
1632757150000|2021-09-27 15:39:10|18916|18886|18920|18890|18920|18890|18916|18886|3
1632757160000|2021-09-27 15:39:20|18923|18893|18920|18890|18923|18893|18920|18890|2
1632757210000|2021-09-27 15:40:10|18917|18887|18917|18887|18917|18887|18917|18887|1
1632757220000|2021-09-27 15:40:20|18915|18885|18915|18885|18915|18885|18915|18885|1
1632757230000|2021-09-27 15:40:30|18918|18888|18918|18888|18918|18888|18918|18888|1
1632757250000|2021-09-27 15:40:50|18915|18885|18915|18885|18915|18885|18915|18885|1
1632757260000|2021-09-27 15:41:00|18918|18888|18923|18893|18923|18893|18918|18888|3
1632757270000|2021-09-27 15:41:10|18925|18895|18927|18897|18927|18897|18925|18895|2
1632757280000|2021-09-27 15:41:20|18926|18896|18925|18895|18926|18896|18925|18895|2
1632757290000|2021-09-27 15:41:30|18927|18897|18927|18897|18927|18897|18925|18895|3
1632757300000|2021-09-27 15:41:40|18925|18895|18927|18897|18927|18897|18925|18895|2
1632757310000|2021-09-27 15:41:50|18923|18893|18925|18895|18925|18895|18923|18893|2
1632757320000|2021-09-27 15:42:00|18927|18897|18927|18897|18927|18897|18927|18897|1
1632757360000|2021-09-27 15:42:40|18925|18895|18929|18899|18929|18899|18925|18895|3
1632757370000|2021-09-27 15:42:50|18930|18900|18929|18899|18930|18900|18929|18899|2
1632757380000|2021-09-27 15:43:00|18927|18897|18925|18895|18927|18897|18925|18895|2
1632757390000|2021-09-27 15:43:10|18927|18897|18925|18895|18927|18897|18923|18893|4
1632757420000|2021-09-27 15:43:40|18927|18897|18925|18895|18927|18897|18925|18895|2
1632757440000|2021-09-27 15:44:00|18927|18897|18927|18897|18927|18897|18927|18897|1
1632757450000|2021-09-27 15:44:10|18928|18898|18933|18903|18933|18903|18928|18898|2
1632757460000|2021-09-27 15:44:20|18935|18905|18933|18903|18935|18905|18933|18903|2
1632757470000|2021-09-27 15:44:30|18932|18902|18932|18902|18932|18902|18932|18902|1
1632757490000|2021-09-27 15:44:50|18930|18900|18930|18900|18930|18900|18930|18900|1
1632757500000|2021-09-27 15:45:00|18928|18898|18928|18898|18928|18898|18928|18898|1
1632757520000|2021-09-27 15:45:20|18926|18896|18926|18896|18926|18896|18926|18896|1
1632757530000|2021-09-27 15:45:30|18932|18902|18928|18898|18932|18902|18926|18896|3
1632757540000|2021-09-27 15:45:40|18927|18897|18927|18897|18927|18897|18927|18897|1
1632757550000|2021-09-27 15:45:50|18932|18902|18925|18895|18932|18902|18925|18895|2
1632757570000|2021-09-27 15:46:10|18923|18893|18920|18890|18923|18893|18920|18890|3
1632757580000|2021-09-27 15:46:20|18918|18888|18920|18890|18920|18890|18918|18888|2
1632757590000|2021-09-27 15:46:30|18918|18888|18918|18888|18918|18888|18915|18885|3
1632757600000|2021-09-27 15:46:40|18920|18890|18916|18886|18922|18892|18916|18886|5
1632757610000|2021-09-27 15:46:50|18918|18888|18916|18886|18918|18888|18916|18886|2
1632757620000|2021-09-27 15:47:00|18918|18888|18921|18891|18921|18891|18918|18888|3
1632757630000|2021-09-27 15:47:10|18920|18890|18920|18890|18920|18890|18920|18890|1
1632757650000|2021-09-27 15:47:30|18918|18888|18918|18888|18918|18888|18918|18888|1
1632757660000|2021-09-27 15:47:40|18917|18887|18917|18887|18917|18887|18917|18887|1
1632757680000|2021-09-27 15:48:00|18918|18888|18918|18888|18918|18888|18918|18888|1
1632757720000|2021-09-27 15:48:40|18920|18890|18923|18893|18923|18893|18920|18890|2
1632757730000|2021-09-27 15:48:50|18925|18895|18925|18895|18925|18895|18923|18893|5
1632757740000|2021-09-27 15:49:00|18923|18893|18920|18890|18923|18893|18918|18888|4
1632757750000|2021-09-27 15:49:10|18921|18891|18923|18893|18923|18893|18921|18891|4
1632757770000|2021-09-27 15:49:30|18925|18895|18925|18895|18925|18895|18925|18895|1
1632757800000|2021-09-27 15:50:00|18923|18893|18923|18893|18923|18893|18923|18893|1
1632757820000|2021-09-27 15:50:20|18920|18890|18920|18890|18923|18893|18920|18890|5
1632757840000|2021-09-27 15:50:40|18917|18887|18919|18889|18919|18889|18917|18887|2
1632757870000|2021-09-27 15:51:10|18917|18887|18908|18878|18917|18887|18908|18878|9
1632757880000|2021-09-27 15:51:20|18910|18880|18912|18882|18915|18885|18910|18880|5
1632757890000|2021-09-27 15:51:30|18913|18883|18915|18885|18918|18888|18913|18883|4
1632757920000|2021-09-27 15:52:00|18913|18883|18910|18880|18913|18883|18910|18880|2
1632757930000|2021-09-27 15:52:10|18913|18883|18915|18885|18915|18885|18913|18883|2
1632757950000|2021-09-27 15:52:30|18918|18888|18918|18888|18918|18888|18918|18888|1
1632757960000|2021-09-27 15:52:40|18920|18890|18927|18897|18927|18897|18920|18890|5
1632757970000|2021-09-27 15:52:50|18925|18895|18927|18897|18927|18897|18925|18895|4
1632757980000|2021-09-27 15:53:00|18930|18900|18930|18900|18930|18900|18928|18898|3
1632757990000|2021-09-27 15:53:10|18932|18902|18927|18897|18932|18902|18927|18897|3
1632758000000|2021-09-27 15:53:20|18930|18900|18930|18900|18930|18900|18930|18900|1
1632758020000|2021-09-27 15:53:40|18928|18898|18928|18898|18928|18898|18928|18898|1
1632758030000|2021-09-27 15:53:50|18930|18900|18928|18898|18930|18900|18928|18898|2
1632758040000|2021-09-27 15:54:00|18930|18900|18930|18900|18930|18900|18930|18900|1
1632758060000|2021-09-27 15:54:20|18933|18903|18938|18908|18940|18910|18933|18903|5
1632758070000|2021-09-27 15:54:30|18936|18906|18936|18906|18936|18906|18936|18906|1
1632758080000|2021-09-27 15:54:40|18935|18905|18933|18903|18935|18905|18933|18903|2
1632758090000|2021-09-27 15:54:50|18935|18905|18937|18907|18937|18907|18935|18905|2
1632758100000|2021-09-27 15:55:00|18938|18908|18940|18910|18940|18910|18938|18908|2
1632758110000|2021-09-27 15:55:10|18941|18911|18953|18923|18953|18923|18941|18911|5
1632758120000|2021-09-27 15:55:20|18958|18928|18953|18923|18962|18932|18953|18923|6
1632758140000|2021-09-27 15:55:40|18955|18925|18958|18928|18958|18928|18955|18925|2
1632758150000|2021-09-27 15:55:50|18961|18931|18963|18933|18965|18935|18960|18930|6
1632758160000|2021-09-27 15:56:00|18957|18927|18955|18925|18957|18927|18955|18925|2
1632758170000|2021-09-27 15:56:10|18957|18927|18957|18927|18957|18927|18957|18927|1
1632758180000|2021-09-27 15:56:20|18953|18923|18958|18928|18958|18928|18953|18923|2
1632758190000|2021-09-27 15:56:30|18960|18930|18945|18915|18960|18930|18945|18915|4
1632758200000|2021-09-27 15:56:40|18941|18911|18945|18915|18945|18915|18940|18910|3
1632758210000|2021-09-27 15:56:50|18948|18918|18948|18918|18948|18918|18948|18918|1
1632758220000|2021-09-27 15:57:00|18950|18920|18950|18920|18950|18920|18950|18920|1
1632758230000|2021-09-27 15:57:10|18947|18917|18947|18917|18947|18917|18947|18917|1
1632758240000|2021-09-27 15:57:20|18943|18913|18950|18920|18950|18920|18943|18913|2
1632758250000|2021-09-27 15:57:30|18951|18921|18957|18927|18962|18932|18951|18921|6
1632758260000|2021-09-27 15:57:40|18960|18930|18960|18930|18960|18930|18960|18930|1
1632758270000|2021-09-27 15:57:50|18958|18928|18957|18927|18958|18928|18957|18927|2
1632758280000|2021-09-27 15:58:00|18958|18928|18960|18930|18960|18930|18958|18928|2
1632758300000|2021-09-27 15:58:20|18962|18932|18962|18932|18962|18932|18962|18932|1
1632758310000|2021-09-27 15:58:30|18965|18935|18973|18943|18976|18946|18965|18935|6
1632758320000|2021-09-27 15:58:40|18971|18941|18970|18940|18977|18947|18968|18938|11
1632758330000|2021-09-27 15:58:50|18972|18942|18970|18940|18973|18943|18970|18940|6
1632758340000|2021-09-27 15:59:00|18973|18943|18973|18943|18973|18943|18973|18943|1
1632758350000|2021-09-27 15:59:10|18975|18945|18977|18947|18977|18947|18975|18945|2
1632758360000|2021-09-27 15:59:20|18978|18948|18980|18950|18983|18953|18978|18948|5
1632758380000|2021-09-27 15:59:40|18982|18952|18982|18952|18982|18952|18982|18952|1
1632758390000|2021-09-27 15:59:50|18976|18946|18976|18946|18976|18946|18976|18946|1
1632758400000|2021-09-27 16:00:00|18979|18949|18977|18947|18980|18950|18977|18947|4
1632758410000|2021-09-27 16:00:10|18975|18945|18972|18942|18975|18945|18970|18940|5
1632758420000|2021-09-27 16:00:20|18970|18940|18969|18939|18970|18940|18969|18939|2
1632758430000|2021-09-27 16:00:30|18970|18940|18970|18940|18970|18940|18970|18940|1
1632758440000|2021-09-27 16:00:40|18963|18933|18970|18940|18970|18940|18963|18933|2
1632758450000|2021-09-27 16:00:50|18959|18929|18957|18927|18959|18929|18957|18927|3
1632758460000|2021-09-27 16:01:00|18959|18929|18959|18929|18959|18929|18959|18929|1
1632758480000|2021-09-27 16:01:20|18960|18930|18965|18935|18965|18935|18960|18930|2
1632758500000|2021-09-27 16:01:40|18963|18933|18963|18933|18963|18933|18963|18933|1
1632758520000|2021-09-27 16:02:00|18965|18935|18965|18935|18965|18935|18965|18935|1
1632758540000|2021-09-27 16:02:20|18963|18933|18963|18933|18963|18933|18963|18933|1
1632758560000|2021-09-27 16:02:40|18960|18930|18960|18930|18960|18930|18960|18930|1
1632758590000|2021-09-27 16:03:10|18959|18929|18959|18929|18959|18929|18959|18929|1
1632758650000|2021-09-27 16:04:10|18960|18930|18960|18930|18960|18930|18960|18930|1
1632758700000|2021-09-27 16:05:00|18959|18929|18959|18929|18959|18929|18959|18929|1
1632758770000|2021-09-27 16:06:10|18962|18932|18965|18935|18965|18935|18962|18932|2
1632758780000|2021-09-27 16:06:20|18967|18937|18967|18937|18967|18937|18965|18935|3
1632758790000|2021-09-27 16:06:30|18965|18935|18968|18938|18968|18938|18965|18935|4
1632758800000|2021-09-27 16:06:40|18965|18935|18964|18934|18968|18938|18964|18934|5
1632758810000|2021-09-27 16:06:50|18967|18937|18970|18940|18970|18940|18967|18937|2
1632758850000|2021-09-27 16:07:30|18972|18942|18977|18947|18979|18949|18972|18942|6
1632758870000|2021-09-27 16:07:50|18975|18945|18972|18942|18975|18945|18972|18942|3
1632758890000|2021-09-27 16:08:10|18970|18940|18970|18940|18970|18940|18970|18940|1
1632758900000|2021-09-27 16:08:20|18968|18938|18967|18937|18968|18938|18967|18937|2
1632758910000|2021-09-27 16:08:30|18964|18934|18962|18932|18964|18934|18962|18932|3
1632758940000|2021-09-27 16:09:00|18963|18933|18969|18939|18969|18939|18962|18932|4
1632758960000|2021-09-27 16:09:20|18968|18938|18967|18937|18968|18938|18963|18933|3
1632758990000|2021-09-27 16:09:50|18968|18938|18968|18938|18968|18938|18968|18938|1
1632759000000|2021-09-27 16:10:00|18970|18940|18972|18942|18972|18942|18970|18940|2
1632759020000|2021-09-27 16:10:20|18970|18940|18970|18940|18973|18943|18970|18940|13
1632759030000|2021-09-27 16:10:30|18973|18943|18970|18940|18973|18943|18970|18940|4
1632759040000|2021-09-27 16:10:40|18968|18938|18969|18939|18970|18940|18967|18937|6
1632759050000|2021-09-27 16:10:50|18967|18937|18967|18937|18969|18939|18967|18937|5
1632759070000|2021-09-27 16:11:10|18970|18940|18970|18940|18970|18940|18970|18940|1
1632759080000|2021-09-27 16:11:20|18968|18938|18968|18938|18970|18940|18967|18937|6
1632759130000|2021-09-27 16:12:10|18967|18937|18965|18935|18967|18937|18965|18935|2
1632759140000|2021-09-27 16:12:20|18967|18937|18965|18935|18967|18937|18965|18935|2
1632759160000|2021-09-27 16:12:40|18963|18933|18963|18933|18963|18933|18963|18933|1
1632759170000|2021-09-27 16:12:50|18968|18938|18968|18938|18968|18938|18968|18938|1
1632759180000|2021-09-27 16:13:00|18970|18940|18970|18940|18970|18940|18970|18940|1
1632759210000|2021-09-27 16:13:30|18973|18943|18973|18943|18973|18943|18973|18943|1
1632759220000|2021-09-27 16:13:40|18975|18945|18977|18947|18980|18950|18975|18945|5
1632759230000|2021-09-27 16:13:50|18978|18948|18980|18950|18980|18950|18978|18948|2
1632759250000|2021-09-27 16:14:10|18978|18948|18978|18948|18978|18948|18978|18948|1
1632759310000|2021-09-27 16:15:10|18977|18947|18975|18945|18977|18947|18975|18945|2
1632759320000|2021-09-27 16:15:20|18977|18947|18977|18947|18977|18947|18977|18947|1
1632759370000|2021-09-27 16:16:10|18975|18945|18975|18945|18975|18945|18975|18945|1
1632759400000|2021-09-27 16:16:40|18973|18943|18970|18940|18973|18943|18970|18940|2
1632759410000|2021-09-27 16:16:50|18973|18943|18975|18945|18977|18947|18973|18943|6
1632759420000|2021-09-27 16:17:00|18977|18947|18975|18945|18977|18947|18975|18945|6
1632759440000|2021-09-27 16:17:20|18977|18947|18974|18944|18977|18947|18974|18944|5
1632759450000|2021-09-27 16:17:30|18972|18942|18972|18942|18972|18942|18972|18942|1
1632759500000|2021-09-27 16:18:20|18970|18940|18970|18940|18970|18940|18970|18940|1
1632759540000|2021-09-27 16:19:00|18969|18939|18969|18939|18969|18939|18969|18939|1
1632759550000|2021-09-27 16:19:10|18967|18937|18962|18932|18970|18940|18957|18927|15
1632759560000|2021-09-27 16:19:20|18963|18933|18962|18932|18963|18933|18962|18932|2
1632759570000|2021-09-27 16:19:30|18963|18933|18963|18933|18963|18933|18963|18933|1
1632759580000|2021-09-27 16:19:40|18965|18935|18965|18935|18965|18935|18965|18935|1
1632759630000|2021-09-27 16:20:30|18963|18933|18963|18933|18965|18935|18963|18933|3
1632759650000|2021-09-27 16:20:50|18965|18935|18970|18940|18970|18940|18965|18935|4
1632759660000|2021-09-27 16:21:00|18971|18941|18970|18940|18971|18941|18970|18940|2
1632759670000|2021-09-27 16:21:10|18968|18938|18965|18935|18968|18938|18962|18932|9
1632759680000|2021-09-27 16:21:20|18963|18933|18965|18935|18965|18935|18963|18933|22
1632759690000|2021-09-27 16:21:30|18963|18933|18962|18932|18965|18935|18962|18932|13
1632759710000|2021-09-27 16:21:50|18960|18930|18960|18930|18960|18930|18960|18930|1
1632759720000|2021-09-27 16:22:00|18963|18933|18962|18932|18963|18933|18962|18932|2
1632759730000|2021-09-27 16:22:10|18958|18928|18958|18928|18958|18928|18958|18928|1
1632759740000|2021-09-27 16:22:20|18957|18927|18957|18927|18957|18927|18957|18927|1
1632759750000|2021-09-27 16:22:30|18953|18923|18955|18925|18958|18928|18953|18923|3
1632759760000|2021-09-27 16:22:40|18953|18923|18950|18920|18953|18923|18950|18920|2
1632759770000|2021-09-27 16:22:50|18951|18921|18950|18920|18951|18921|18944|18914|9
1632759790000|2021-09-27 16:23:10|18953|18923|18953|18923|18953|18923|18953|18923|1
1632759800000|2021-09-27 16:23:20|18952|18922|18946|18916|18952|18922|18946|18916|5
1632759820000|2021-09-27 16:23:40|18948|18918|18948|18918|18948|18918|18948|18918|1
1632760020000|2021-09-27 16:27:00|18950|18920|18950|18920|18950|18920|18950|18920|1
1632760060000|2021-09-27 16:27:40|18952|18922|18952|18922|18952|18922|18952|18922|1
1632760080000|2021-09-27 16:28:00|18953|18923|18953|18923|18953|18923|18953|18923|1
1632760090000|2021-09-27 16:28:10|18955|18925|18953|18923|18958|18928|18953|18923|4
1632760100000|2021-09-27 16:28:20|18956|18926|18956|18926|18956|18926|18956|18926|1
1632760110000|2021-09-27 16:28:30|18955|18925|18953|18923|18955|18925|18953|18923|2
1632760180000|2021-09-27 16:29:40|18951|18921|18951|18921|18951|18921|18951|18921|1
1632760190000|2021-09-27 16:29:50|18953|18923|18953|18923|18953|18923|18953|18923|1
1632760220000|2021-09-27 16:30:20|18950|18920|18950|18920|18950|18920|18950|18920|1
1632760230000|2021-09-27 16:30:30|18948|18918|18950|18920|18950|18920|18948|18918|2
1632760240000|2021-09-27 16:30:40|18948|18918|18948|18918|18948|18918|18946|18916|5
1632760250000|2021-09-27 16:30:50|18946|18916|18943|18913|18948|18918|18943|18913|4
1632760260000|2021-09-27 16:31:00|18946|18916|18947|18917|18947|18917|18943|18913|6
1632760270000|2021-09-27 16:31:10|18945|18915|18947|18917|18947|18917|18945|18915|2
1632760280000|2021-09-27 16:31:20|18945|18915|18945|18915|18945|18915|18945|18915|1
1632760300000|2021-09-27 16:31:40|18947|18917|18947|18917|18947|18917|18947|18917|1
1632760410000|2021-09-27 16:33:30|18948|18918|18948|18918|18948|18918|18948|18918|1
1632760420000|2021-09-27 16:33:40|18947|18917|18947|18917|18947|18917|18947|18917|1
1632760430000|2021-09-27 16:33:50|18945|18915|18945|18915|18945|18915|18945|18915|1
1632760440000|2021-09-27 16:34:00|18947|18917|18947|18917|18947|18917|18947|18917|1
1632760500000|2021-09-27 16:35:00|18945|18915|18945|18915|18945|18915|18945|18915|1
1632760510000|2021-09-27 16:35:10|18942|18912|18930|18900|18945|18915|18930|18900|6
1632760520000|2021-09-27 16:35:20|18933|18903|18927|18897|18933|18903|18925|18895|9
1632760530000|2021-09-27 16:35:30|18925|18895|18925|18895|18927|18897|18925|18895|5
1632760540000|2021-09-27 16:35:40|18923|18893|18913|18883|18923|18893|18912|18882|6
1632760550000|2021-09-27 16:35:50|18910|18880|18897|18867|18910|18880|18897|18867|8
1632760560000|2021-09-27 16:36:00|18895|18865|18900|18870|18900|18870|18886|18856|5
1632760590000|2021-09-27 16:36:30|18895|18865|18895|18865|18895|18865|18893|18863|3
1632760600000|2021-09-27 16:36:40|18893|18863|18893|18863|18895|18865|18893|18863|3
1632760610000|2021-09-27 16:36:50|18895|18865|18893|18863|18895|18865|18893|18863|4
1632760620000|2021-09-27 16:37:00|18895|18865|18898|18868|18898|18868|18895|18865|3
1632760630000|2021-09-27 16:37:10|18897|18867|18887|18857|18897|18867|18887|18857|5
1632760640000|2021-09-27 16:37:20|18888|18858|18890|18860|18890|18860|18888|18858|2
1632760650000|2021-09-27 16:37:30|18887|18857|18891|18861|18893|18863|18887|18857|8
1632760680000|2021-09-27 16:38:00|18893|18863|18900|18870|18900|18870|18892|18862|6
1632760690000|2021-09-27 16:38:10|18903|18873|18907|18877|18907|18877|18900|18870|4
1632760700000|2021-09-27 16:38:20|18905|18875|18902|18872|18905|18875|18902|18872|2
1632760720000|2021-09-27 16:38:40|18905|18875|18905|18875|18905|18875|18905|18875|1
1632760730000|2021-09-27 16:38:50|18902|18872|18902|18872|18902|18872|18902|18872|1
1632760740000|2021-09-27 16:39:00|18905|18875|18907|18877|18907|18877|18905|18875|2
1632760750000|2021-09-27 16:39:10|18908|18878|18908|18878|18910|18880|18907|18877|5
1632760760000|2021-09-27 16:39:20|18910|18880|18910|18880|18910|18880|18907|18877|3
1632760780000|2021-09-27 16:39:40|18909|18879|18910|18880|18913|18883|18909|18879|5
1632760790000|2021-09-27 16:39:50|18909|18879|18909|18879|18909|18879|18909|18879|1
1632760800000|2021-09-27 16:40:00|18907|18877|18902|18872|18908|18878|18902|18872|8
1632760810000|2021-09-27 16:40:10|18898|18868|18917|18887|18920|18890|18898|18868|9
1632760820000|2021-09-27 16:40:20|18920|18890|18917|18887|18920|18890|18915|18885|6
1632760830000|2021-09-27 16:40:30|18920|18890|18920|18890|18922|18892|18917|18887|7
1632760840000|2021-09-27 16:40:40|18922|18892|18925|18895|18925|18895|18920|18890|4
1632760850000|2021-09-27 16:40:50|18922|18892|18922|18892|18925|18895|18922|18892|7
1632760860000|2021-09-27 16:41:00|18925|18895|18930|18900|18930|18900|18925|18895|3
1632760870000|2021-09-27 16:41:10|18927|18897|18927|18897|18927|18897|18925|18895|3
1632760880000|2021-09-27 16:41:20|18925|18895|18925|18895|18925|18895|18925|18895|1
1632760890000|2021-09-27 16:41:30|18923|18893|18925|18895|18925|18895|18923|18893|4
1632760900000|2021-09-27 16:41:40|18922|18892|18923|18893|18925|18895|18922|18892|5
1632760910000|2021-09-27 16:41:50|18920|18890|18918|18888|18922|18892|18915|18885|7
1632760920000|2021-09-27 16:42:00|18917|18887|18915|18885|18917|18887|18915|18885|22
1632760930000|2021-09-27 16:42:10|18917|18887|18915|18885|18917|18887|18915|18885|6
1632760940000|2021-09-27 16:42:20|18916|18886|18917|18887|18917|18887|18916|18886|2
1632760950000|2021-09-27 16:42:30|18918|18888|18923|18893|18923|18893|18917|18887|14
1632760960000|2021-09-27 16:42:40|18920|18890|18923|18893|18923|18893|18920|18890|14
1632760970000|2021-09-27 16:42:50|18920|18890|18920|18890|18923|18893|18920|18890|9
1632760980000|2021-09-27 16:43:00|18922|18892|18920|18890|18922|18892|18920|18890|2
1632760990000|2021-09-27 16:43:10|18922|18892|18920|18890|18922|18892|18920|18890|4
1632761010000|2021-09-27 16:43:30|18918|18888|18918|18888|18918|18888|18918|18888|1
1632761020000|2021-09-27 16:43:40|18917|18887|18915|18885|18917|18887|18915|18885|6
1632761030000|2021-09-27 16:43:50|18917|18887|18918|18888|18918|18888|18915|18885|4
1632761040000|2021-09-27 16:44:00|18920|18890|18917|18887|18920|18890|18917|18887|4
1632761050000|2021-09-27 16:44:10|18915|18885|18915|18885|18917|18887|18912|18882|9
1632761060000|2021-09-27 16:44:20|18912|18882|18915|18885|18915|18885|18912|18882|24
1632761070000|2021-09-27 16:44:30|18913|18883|18915|18885|18915|18885|18912|18882|22
1632761080000|2021-09-27 16:44:40|18913|18883|18914|18884|18915|18885|18913|18883|5
1632761090000|2021-09-27 16:44:50|18912|18882|18935|18905|18935|18905|18912|18882|20
1632761100000|2021-09-27 16:45:00|18936|18906|18931|18901|18936|18906|18930|18900|4
1632761110000|2021-09-27 16:45:10|18930|18900|18915|18885|18930|18900|18915|18885|9
1632761120000|2021-09-27 16:45:20|18910|18880|18903|18873|18912|18882|18903|18873|6
1632761130000|2021-09-27 16:45:30|18900|18870|18898|18868|18900|18870|18891|18861|5
1632761150000|2021-09-27 16:45:50|18895|18865|18895|18865|18895|18865|18895|18865|1
1632761160000|2021-09-27 16:46:00|18896|18866|18900|18870|18900|18870|18896|18866|3
1632761170000|2021-09-27 16:46:10|18901|18871|18903|18873|18903|18873|18901|18871|2
1632761180000|2021-09-27 16:46:20|18900|18870|18902|18872|18902|18872|18900|18870|4
1632761190000|2021-09-27 16:46:30|18900|18870|18902|18872|18902|18872|18900|18870|2
1632761200000|2021-09-27 16:46:40|18900|18870|18897|18867|18902|18872|18897|18867|4
1632761210000|2021-09-27 16:46:50|18898|18868|18898|18868|18898|18868|18898|18868|1
1632761230000|2021-09-27 16:47:10|18897|18867|18897|18867|18897|18867|18897|18867|1
1632761250000|2021-09-27 16:47:30|18893|18863|18888|18858|18893|18863|18887|18857|11
1632761260000|2021-09-27 16:47:40|18890|18860|18895|18865|18897|18867|18890|18860|11
1632761270000|2021-09-27 16:47:50|18897|18867|18894|18864|18897|18867|18894|18864|8
1632761280000|2021-09-27 16:48:00|18897|18867|18895|18865|18897|18867|18895|18865|4
1632761290000|2021-09-27 16:48:10|18897|18867|18894|18864|18897|18867|18894|18864|4
1632761300000|2021-09-27 16:48:20|18897|18867|18894|18864|18897|18867|18894|18864|12
1632761310000|2021-09-27 16:48:30|18897|18867|18897|18867|18897|18867|18894|18864|6
1632761320000|2021-09-27 16:48:40|18894|18864|18892|18862|18897|18867|18890|18860|12
1632761340000|2021-09-27 16:49:00|18893|18863|18897|18867|18897|18867|18893|18863|4
1632761350000|2021-09-27 16:49:10|18895|18865|18897|18867|18897|18867|18894|18864|5
1632761360000|2021-09-27 16:49:20|18895|18865|18894|18864|18897|18867|18894|18864|3
1632761370000|2021-09-27 16:49:30|18897|18867|18895|18865|18897|18867|18894|18864|3
1632761400000|2021-09-27 16:50:00|18893|18863|18885|18855|18893|18863|18882|18852|4
1632761410000|2021-09-27 16:50:10|18888|18858|18890|18860|18890|18860|18888|18858|2
1632761420000|2021-09-27 16:50:20|18895|18865|18895|18865|18895|18865|18893|18863|3
1632761430000|2021-09-27 16:50:30|18897|18867|18898|18868|18898|18868|18897|18867|2
1632761440000|2021-09-27 16:50:40|18900|18870|18900|18870|18900|18870|18900|18870|1
1632761450000|2021-09-27 16:50:50|18898|18868|18898|18868|18900|18870|18898|18868|5
1632761460000|2021-09-27 16:51:00|18900|18870|18900|18870|18900|18870|18898|18868|3
1632761470000|2021-09-27 16:51:10|18902|18872|18908|18878|18908|18878|18902|18872|4
1632761480000|2021-09-27 16:51:20|18905|18875|18904|18874|18907|18877|18904|18874|4
1632761530000|2021-09-27 16:52:10|18902|18872|18902|18872|18902|18872|18902|18872|1
1632761540000|2021-09-27 16:52:20|18900|18870|18902|18872|18902|18872|18900|18870|4
1632761550000|2021-09-27 16:52:30|18900|18870|18903|18873|18903|18873|18900|18870|3
1632761600000|2021-09-27 16:53:20|18905|18875|18905|18875|18908|18878|18905|18875|6
1632761610000|2021-09-27 16:53:30|18909|18879|18905|18875|18909|18879|18905|18875|2
1632761620000|2021-09-27 16:53:40|18902|18872|18900|18870|18902|18872|18900|18870|2
1632761640000|2021-09-27 16:54:00|18899|18869|18896|18866|18900|18870|18895|18865|5
1632761650000|2021-09-27 16:54:10|18900|18870|18900|18870|18900|18870|18898|18868|7
1632761660000|2021-09-27 16:54:20|18903|18873|18903|18873|18903|18873|18903|18873|1
1632761680000|2021-09-27 16:54:40|18900|18870|18900|18870|18902|18872|18900|18870|3
1632761690000|2021-09-27 16:54:50|18902|18872|18902|18872|18902|18872|18900|18870|5
1632761700000|2021-09-27 16:55:00|18903|18873|18903|18873|18903|18873|18903|18873|1
1632761710000|2021-09-27 16:55:10|18905|18875|18907|18877|18907|18877|18905|18875|2
1632761720000|2021-09-27 16:55:20|18905|18875|18907|18877|18907|18877|18905|18875|2
1632761730000|2021-09-27 16:55:30|18905|18875|18903|18873|18907|18877|18903|18873|4
1632761750000|2021-09-27 16:55:50|18905|18875|18905|18875|18905|18875|18905|18875|1
1632761760000|2021-09-27 16:56:00|18903|18873|18903|18873|18903|18873|18903|18873|1
1632761780000|2021-09-27 16:56:20|18905|18875|18908|18878|18908|18878|18905|18875|3
1632761790000|2021-09-27 16:56:30|18910|18880|18912|18882|18912|18882|18910|18880|2
1632761800000|2021-09-27 16:56:40|18910|18880|18908|18878|18910|18880|18908|18878|4
1632761810000|2021-09-27 16:56:50|18910|18880|18908|18878|18910|18880|18908|18878|2
1632761820000|2021-09-27 16:57:00|18910|18880|18910|18880|18910|18880|18910|18880|1
1632761840000|2021-09-27 16:57:20|18908|18878|18908|18878|18908|18878|18908|18878|1
1632761850000|2021-09-27 16:57:30|18905|18875|18905|18875|18905|18875|18905|18875|1
1632761860000|2021-09-27 16:57:40|18908|18878|18908|18878|18908|18878|18905|18875|3
1632761940000|2021-09-27 16:59:00|18910|18880|18923|18893|18923|18893|18908|18878|5
1632761950000|2021-09-27 16:59:10|18921|18891|18923|18893|18923|18893|18921|18891|2
1632787320000|2021-09-28 00:02:00|18920|18890|18920|18890|18920|18890|18920|18890|1
1632787400000|2021-09-28 00:03:20|18920.5|18890.5|18920.5|18890.5|18920.5|18890.5|18920.5|18890.5|1
1632787790000|2021-09-28 00:09:50|18920|18890|18920|18890|18920|18890|18920|18890|1
1632789830000|2021-09-28 00:43:50|18922.5|18892.5|18922.5|18892.5|18922.5|18892.5|18922.5|18892.5|1
1632789900000|2021-09-28 00:45:00|18919.5|18889.5|18919.5|18889.5|18919.5|18889.5|18919.5|18889.5|1
1632789910000|2021-09-28 00:45:10|18917.5|18887.5|18917.5|18887.5|18917.5|18887.5|18917.5|18887.5|1
1632789920000|2021-09-28 00:45:20|18919.5|18889.5|18914.5|18884.5|18920|18890|18914.5|18884.5|4
1632789930000|2021-09-28 00:45:30|18917.5|18887.5|18914.5|18884.5|18917.5|18887.5|18914.5|18884.5|2
1632789950000|2021-09-28 00:45:50|18912.5|18882.5|18890|18860|18912.5|18882.5|18888|18858|3
1632789960000|2021-09-28 00:46:00|18888|18858|18889.5|18859.5|18889.5|18859.5|18888|18858|2
1632789970000|2021-09-28 00:46:10|18887.5|18857.5|18887.5|18857.5|18887.5|18857.5|18887.5|18857.5|1
1632790020000|2021-09-28 00:47:00|18887|18857|18887|18857|18887|18857|18887|18857|1
1632790030000|2021-09-28 00:47:10|18889.5|18859.5|18889.5|18859.5|18889.5|18859.5|18889.5|18859.5|1
1632790180000|2021-09-28 00:49:40|18892|18862|18892|18862|18892|18862|18892|18862|1
1632790430000|2021-09-28 00:53:50|18887.5|18857.5|18880|18850|18887.5|18857.5|18878|18848|5
1632790440000|2021-09-28 00:54:00|18882|18852|18882|18852|18882|18852|18882|18852|1
1632790450000|2021-09-28 00:54:10|18880|18850|18885|18855|18885|18855|18880|18850|3
1632790480000|2021-09-28 00:54:40|18888|18858|18888|18858|18888|18858|18885|18855|3
1632790500000|2021-09-28 00:55:00|18890|18860|18890|18860|18890|18860|18890|18860|1
1632790610000|2021-09-28 00:56:50|18890.5|18860.5|18890.5|18860.5|18890.5|18860.5|18890.5|18860.5|1
1632790630000|2021-09-28 00:57:10|18893|18863|18895|18865|18895|18865|18893|18863|2
1632790640000|2021-09-28 00:57:20|18887|18857|18885.5|18855.5|18887|18857|18878|18848|4
1632790680000|2021-09-28 00:58:00|18887.5|18857.5|18887.5|18857.5|18887.5|18857.5|18887.5|18857.5|1
1632790730000|2021-09-28 00:58:50|18888|18858|18888|18858|18888|18858|18888|18858|1
1632790750000|2021-09-28 00:59:10|18890|18860|18900|18870|18900|18870|18890|18860|6
1632790760000|2021-09-28 00:59:20|18898|18868|18895.5|18865.5|18898|18868|18895.5|18865.5|2
1632790770000|2021-09-28 00:59:30|18897|18867|18895|18865|18897|18867|18895|18865|2
1632790780000|2021-09-28 00:59:40|18893|18863|18895|18865|18895|18865|18893|18863|2
1632790790000|2021-09-28 00:59:50|18897.5|18867.5|18897.5|18867.5|18897.5|18867.5|18897.5|18867.5|1
1632790800000|2021-09-28 01:00:00|18900|18870|18893|18863|18903|18873|18891|18861|20
1632790810000|2021-09-28 01:00:10|18895|18865|18898|18868|18902.5|18872.5|18895|18865|11
1632790820000|2021-09-28 01:00:20|18896|18866|18875|18845|18896|18866|18873|18843|10
1632790830000|2021-09-28 01:00:30|18873|18843|18875|18845|18877.5|18847.5|18873|18843|7
1632790840000|2021-09-28 01:00:40|18873|18843|18863.5|18833.5|18874.5|18844.5|18861|18831|15
1632790850000|2021-09-28 01:00:50|18865|18835|18862.5|18832.5|18865|18835|18860|18830|21
1632790860000|2021-09-28 01:01:00|18860.5|18830.5|18843|18813|18860.5|18830.5|18840.5|18810.5|10
1632790870000|2021-09-28 01:01:10|18838.5|18808.5|18845.5|18815.5|18845.5|18815.5|18836|18806|7
1632790880000|2021-09-28 01:01:20|18843|18813|18843|18813|18843.5|18813.5|18841.5|18811.5|6
1632790890000|2021-09-28 01:01:30|18846|18816|18848.5|18818.5|18848.5|18818.5|18846|18816|2
1632790900000|2021-09-28 01:01:40|18849|18819|18854|18824|18854|18824|18849|18819|2
1632790910000|2021-09-28 01:01:50|18858|18828|18859|18829|18874|18844|18856.5|18826.5|15
1632790920000|2021-09-28 01:02:00|18851.5|18821.5|18848.5|18818.5|18856|18826|18846.5|18816.5|11
1632790930000|2021-09-28 01:02:10|18851.5|18821.5|18851.5|18821.5|18853.5|18823.5|18851.5|18821.5|3
1632790940000|2021-09-28 01:02:20|18848.5|18818.5|18832|18802|18848.5|18818.5|18832|18802|6
1632790950000|2021-09-28 01:02:30|18831|18801|18838|18808|18838|18808|18831|18801|3
1632790960000|2021-09-28 01:02:40|18835.5|18805.5|18838|18808|18838|18808|18835.5|18805.5|2
1632790980000|2021-09-28 01:03:00|18836|18806|18835|18805|18836|18806|18835|18805|2
1632790990000|2021-09-28 01:03:10|18833|18803|18836|18806|18838|18808|18833|18803|6
1632791000000|2021-09-28 01:03:20|18833.5|18803.5|18835.5|18805.5|18835.5|18805.5|18833.5|18803.5|2
1632791010000|2021-09-28 01:03:30|18833|18803|18833|18803|18833|18803|18833|18803|1
1632791020000|2021-09-28 01:03:40|18830.5|18800.5|18830.5|18800.5|18830.5|18800.5|18830.5|18800.5|1
1632791030000|2021-09-28 01:03:50|18830|18800|18821|18791|18830|18800|18818.5|18788.5|8
1632791040000|2021-09-28 01:04:00|18818.5|18788.5|18760|18730|18818.5|18788.5|18760|18730|11
1632791050000|2021-09-28 01:04:10|18757.5|18727.5|18762.5|18732.5|18762.5|18732.5|18752.5|18722.5|7
1632791100000|2021-09-28 01:05:00|18760|18730|18742.5|18712.5|18760|18730|18742.5|18712.5|7
1632791110000|2021-09-28 01:05:10|18745|18715|18752|18722|18752|18722|18745|18715|5
1632791120000|2021-09-28 01:05:20|18747.5|18717.5|18745.5|18715.5|18747.5|18717.5|18745.5|18715.5|2
1632791130000|2021-09-28 01:05:30|18747.5|18717.5|18752|18722|18752.5|18722.5|18747.5|18717.5|11
1632791140000|2021-09-28 01:05:40|18753|18723|18755|18725|18755|18725|18753|18723|2
1632791150000|2021-09-28 01:05:50|18757.5|18727.5|18757.5|18727.5|18757.5|18727.5|18757.5|18727.5|1
1632791160000|2021-09-28 01:06:00|18760.5|18730.5|18750|18720|18763|18733|18750|18720|14
1632791170000|2021-09-28 01:06:10|18752|18722|18755|18725|18755|18725|18752|18722|2
1632791180000|2021-09-28 01:06:20|18755.5|18725.5|18763|18733|18763|18733|18755.5|18725.5|5
1632791190000|2021-09-28 01:06:30|18767|18737|18778|18748|18778|18748|18767|18737|7
1632791200000|2021-09-28 01:06:40|18781|18751|18781|18751|18781|18751|18781|18751|1
1632791210000|2021-09-28 01:06:50|18784.5|18754.5|18805|18775|18805|18775|18784.5|18754.5|6
1632791220000|2021-09-28 01:07:00|18807.5|18777.5|18807.5|18777.5|18807.5|18777.5|18807.5|18777.5|1
1632791230000|2021-09-28 01:07:10|18810|18780|18812.5|18782.5|18812.5|18782.5|18810|18780|2
1632791240000|2021-09-28 01:07:20|18815|18785|18815|18785|18815|18785|18815|18785|1
1632791250000|2021-09-28 01:07:30|18815.5|18785.5|18820.5|18790.5|18820.5|18790.5|18815.5|18785.5|3
1632791260000|2021-09-28 01:07:40|18818|18788|18818|18788|18818|18788|18818|18788|1
1632791290000|2021-09-28 01:08:10|18820|18790|18822.5|18792.5|18822.5|18792.5|18820|18790|2
1632791300000|2021-09-28 01:08:20|18820.5|18790.5|18813|18783|18820.5|18790.5|18813|18783|5
1632791340000|2021-09-28 01:09:00|18818.5|18788.5|18810|18780|18818.5|18788.5|18810|18780|2
1632791350000|2021-09-28 01:09:10|18808|18778|18805|18775|18808|18778|18805|18775|2
1632791380000|2021-09-28 01:09:40|18807.5|18777.5|18807.5|18777.5|18807.5|18777.5|18807.5|18777.5|1
1632791400000|2021-09-28 01:10:00|18804.5|18774.5|18817.5|18787.5|18817.5|18787.5|18802.5|18772.5|8
1632791410000|2021-09-28 01:10:10|18815.5|18785.5|18825.5|18795.5|18827.5|18797.5|18815.5|18785.5|5
1632791420000|2021-09-28 01:10:20|18827.5|18797.5|18827.5|18797.5|18827.5|18797.5|18820.5|18790.5|6
1632791430000|2021-09-28 01:10:30|18825|18795|18820.5|18790.5|18825|18795|18820.5|18790.5|3
1632791440000|2021-09-28 01:10:40|18823|18793|18837.5|18807.5|18837.5|18807.5|18823|18793|4
1632791460000|2021-09-28 01:11:00|18834.5|18804.5|18832|18802|18834.5|18804.5|18830|18800|4
1632791470000|2021-09-28 01:11:10|18828|18798|18825.5|18795.5|18828|18798|18822|18792|5
1632791480000|2021-09-28 01:11:20|18822.5|18792.5|18817.5|18787.5|18822.5|18792.5|18817.5|18787.5|3
1632791500000|2021-09-28 01:11:40|18815|18785|18812.5|18782.5|18815|18785|18812.5|18782.5|2
1632791510000|2021-09-28 01:11:50|18810|18780|18810|18780|18812|18782|18805.5|18775.5|5
1632791520000|2021-09-28 01:12:00|18813|18783|18830.5|18800.5|18830.5|18800.5|18813|18783|4
1632791530000|2021-09-28 01:12:10|18828|18798|18830|18800|18830|18800|18823|18793|4
1632791540000|2021-09-28 01:12:20|18828|18798|18830.5|18800.5|18830.5|18800.5|18828|18798|4
1632791550000|2021-09-28 01:12:30|18828|18798|18828|18798|18828|18798|18828|18798|1
1632791560000|2021-09-28 01:12:40|18830.5|18800.5|18828|18798|18830.5|18800.5|18828|18798|2
1632791570000|2021-09-28 01:12:50|18830.5|18800.5|18825.5|18795.5|18832.5|18802.5|18825.5|18795.5|6
1632791580000|2021-09-28 01:13:00|18823.5|18793.5|18826|18796|18826|18796|18823.5|18793.5|4
1632791590000|2021-09-28 01:13:10|18823.5|18793.5|18823.5|18793.5|18823.5|18793.5|18823.5|18793.5|1
1632791600000|2021-09-28 01:13:20|18822|18792|18814.5|18784.5|18822|18792|18810|18780|11
1632791610000|2021-09-28 01:13:30|18813|18783|18808|18778|18813|18783|18808|18778|5
1632791620000|2021-09-28 01:13:40|18807|18777|18798|18768|18807|18777|18798|18768|5
1632791630000|2021-09-28 01:13:50|18795.5|18765.5|18797.5|18767.5|18797.5|18767.5|18795.5|18765.5|2
1632791640000|2021-09-28 01:14:00|18795.5|18765.5|18778.5|18748.5|18795.5|18765.5|18778.5|18748.5|7
1632791650000|2021-09-28 01:14:10|18778|18748|18775.5|18745.5|18778|18748|18773.5|18743.5|6
1632791660000|2021-09-28 01:14:20|18778|18748|18773.5|18743.5|18778|18748|18773.5|18743.5|3
1632791670000|2021-09-28 01:14:30|18771|18741|18771|18741|18771|18741|18771|18741|1
1632791680000|2021-09-28 01:14:40|18770.5|18740.5|18763|18733|18770.5|18740.5|18763|18733|3
1632791690000|2021-09-28 01:14:50|18761|18731|18758|18728|18761|18731|18755.5|18725.5|5
1632791700000|2021-09-28 01:15:00|18757|18727|18738|18708|18757|18727|18735.5|18705.5|17
1632791710000|2021-09-28 01:15:10|18740.5|18710.5|18755.5|18725.5|18755.5|18725.5|18740.5|18710.5|8
1632791720000|2021-09-28 01:15:20|18757.5|18727.5|18767.5|18737.5|18770|18740|18755|18725|6
1632791730000|2021-09-28 01:15:30|18770|18740|18767.5|18737.5|18775|18745|18767.5|18737.5|7
1632791740000|2021-09-28 01:15:40|18770|18740|18770|18740|18775.5|18745.5|18770|18740|5
1632791750000|2021-09-28 01:15:50|18772.5|18742.5|18787|18757|18788|18758|18772.5|18742.5|9
1632791760000|2021-09-28 01:16:00|18785|18755|18787.5|18757.5|18788.5|18758.5|18780|18750|9
1632791770000|2021-09-28 01:16:10|18788|18758|18795.5|18765.5|18798|18768|18788|18758|6
1632791790000|2021-09-28 01:16:30|18798|18768|18810|18780|18810.5|18780.5|18798|18768|10
1632791800000|2021-09-28 01:16:40|18808|18778|18810|18780|18810|18780|18800.5|18770.5|7
1632791810000|2021-09-28 01:16:50|18808|18778|18800.5|18770.5|18808|18778|18800.5|18770.5|5
1632791820000|2021-09-28 01:17:00|18802.5|18772.5|18805.5|18775.5|18810|18780|18802.5|18772.5|7
1632791830000|2021-09-28 01:17:10|18803|18773|18810|18780|18810|18780|18803|18773|4
1632791840000|2021-09-28 01:17:20|18813|18783|18810.5|18780.5|18813|18783|18810.5|18780.5|2
1632791850000|2021-09-28 01:17:30|18812.5|18782.5|18810|18780|18812.5|18782.5|18810|18780|2
1632791860000|2021-09-28 01:17:40|18813|18783|18805.5|18775.5|18813|18783|18805.5|18775.5|4
1632791870000|2021-09-28 01:17:50|18808|18778|18810|18780|18810|18780|18808|18778|2
1632791880000|2021-09-28 01:18:00|18808|18778|18805.5|18775.5|18808|18778|18805.5|18775.5|2
1632791890000|2021-09-28 01:18:10|18808|18778|18812.5|18782.5|18813|18783|18805.5|18775.5|6
1632791900000|2021-09-28 01:18:20|18810.5|18780.5|18806|18776|18810.5|18780.5|18806|18776|3
1632791910000|2021-09-28 01:18:30|18805|18775|18806|18776|18806|18776|18805|18775|2
1632791920000|2021-09-28 01:18:40|18808|18778|18810.5|18780.5|18810.5|18780.5|18806|18776|5
1632791930000|2021-09-28 01:18:50|18808|18778|18805|18775|18808|18778|18802|18772|5
1632791940000|2021-09-28 01:19:00|18807|18777|18810|18780|18810|18780|18807|18777|3
1632791950000|2021-09-28 01:19:10|18808|18778|18810|18780|18810|18780|18807.5|18777.5|4
1632791960000|2021-09-28 01:19:20|18813|18783|18810|18780|18815|18785|18807.5|18777.5|9
1632791970000|2021-09-28 01:19:30|18809.5|18779.5|18807.5|18777.5|18809.5|18779.5|18807.5|18777.5|2
1632791980000|2021-09-28 01:19:40|18810|18780|18810|18780|18812.5|18782.5|18808|18778|5
1632791990000|2021-09-28 01:19:50|18808|18778|18810|18780|18810|18780|18808|18778|4
1632792000000|2021-09-28 01:20:00|18807.5|18777.5|18805|18775|18807.5|18777.5|18802.5|18772.5|6
1632792010000|2021-09-28 01:20:10|18802.5|18772.5|18790|18760|18802.5|18772.5|18790|18760|6
1632792020000|2021-09-28 01:20:20|18789.5|18759.5|18789.5|18759.5|18792|18762|18789.5|18759.5|4
1632792030000|2021-09-28 01:20:30|18787.5|18757.5|18789.5|18759.5|18789.5|18759.5|18787.5|18757.5|2
1632792040000|2021-09-28 01:20:40|18787|18757|18786.5|18756.5|18787|18757|18777.5|18747.5|8
1632792050000|2021-09-28 01:20:50|18787.5|18757.5|18792|18762|18794.5|18764.5|18787.5|18757.5|5
1632792060000|2021-09-28 01:21:00|18790|18760|18801.5|18771.5|18801.5|18771.5|18790|18760|6
1632792070000|2021-09-28 01:21:10|18804.5|18774.5|18802|18772|18804.5|18774.5|18802|18772|2
1632792080000|2021-09-28 01:21:20|18804.5|18774.5|18822|18792|18826.5|18796.5|18802.5|18772.5|10
1632792090000|2021-09-28 01:21:30|18823|18793|18820|18790|18824|18794|18816|18786|5
1632792100000|2021-09-28 01:21:40|18819.5|18789.5|18816.5|18786.5|18819.5|18789.5|18816.5|18786.5|2
1632792110000|2021-09-28 01:21:50|18817|18787|18817|18787|18819.5|18789.5|18817|18787|3
1632792120000|2021-09-28 01:22:00|18814.5|18784.5|18809.5|18779.5|18814.5|18784.5|18808|18778|4
1632792130000|2021-09-28 01:22:10|18812|18782|18809|18779|18812|18782|18809|18779|4
1632792140000|2021-09-28 01:22:20|18812|18782|18812|18782|18814.5|18784.5|18812|18782|3
1632792150000|2021-09-28 01:22:30|18814.5|18784.5|18818|18788|18818|18788|18814.5|18784.5|3
1632792160000|2021-09-28 01:22:40|18820|18790|18820|18790|18820|18790|18820|18790|1
1632792170000|2021-09-28 01:22:50|18822|18792|18824.5|18794.5|18825|18795|18822|18792|3
1632792180000|2021-09-28 01:23:00|18822|18792|18815.5|18785.5|18822|18792|18815.5|18785.5|4
1632792190000|2021-09-28 01:23:10|18817.5|18787.5|18820|18790|18820|18790|18817.5|18787.5|2
1632792200000|2021-09-28 01:23:20|18822|18792|18822|18792|18822|18792|18822|18792|1
1632792210000|2021-09-28 01:23:30|18820|18790|18820|18790|18820|18790|18820|18790|1
1632792240000|2021-09-28 01:24:00|18822.5|18792.5|18830|18800|18833|18803|18822.5|18792.5|8
1632792250000|2021-09-28 01:24:10|18827.5|18797.5|18825|18795|18827.5|18797.5|18825|18795|2
1632792260000|2021-09-28 01:24:20|18827.5|18797.5|18827.5|18797.5|18827.5|18797.5|18827.5|18797.5|1
1632792270000|2021-09-28 01:24:30|18824.5|18794.5|18824.5|18794.5|18824.5|18794.5|18824.5|18794.5|1
1632792280000|2021-09-28 01:24:40|18823|18793|18818|18788|18823|18793|18818|18788|3
1632792290000|2021-09-28 01:24:50|18816|18786|18804|18774|18816|18786|18804|18774|7
1632792300000|2021-09-28 01:25:00|18801|18771|18792.5|18762.5|18801|18771|18792.5|18762.5|6
1632792310000|2021-09-28 01:25:10|18790.5|18760.5|18795|18765|18795|18765|18790.5|18760.5|3
1632792320000|2021-09-28 01:25:20|18798|18768|18805|18775|18805|18775|18798|18768|4
1632792340000|2021-09-28 01:25:40|18803|18773|18808|18778|18808|18778|18803|18773|3
1632792350000|2021-09-28 01:25:50|18805.5|18775.5|18808|18778|18808|18778|18805.5|18775.5|2
1632792360000|2021-09-28 01:26:00|18805.5|18775.5|18805.5|18775.5|18805.5|18775.5|18803|18773|4
1632792370000|2021-09-28 01:26:10|18808|18778|18810|18780|18810|18780|18808|18778|2
1632792380000|2021-09-28 01:26:20|18813|18783|18810.5|18780.5|18813|18783|18810.5|18780.5|2
1632792390000|2021-09-28 01:26:30|18807.5|18777.5|18807.5|18777.5|18807.5|18777.5|18805.5|18775.5|3
1632792410000|2021-09-28 01:26:50|18809.5|18779.5|18815.5|18785.5|18818|18788|18809.5|18779.5|7
1632792430000|2021-09-28 01:27:10|18813|18783|18810.5|18780.5|18813|18783|18810.5|18780.5|2
1632792440000|2021-09-28 01:27:20|18808|18778|18808|18778|18808|18778|18808|18778|1
1632792450000|2021-09-28 01:27:30|18805|18775|18803|18773|18805|18775|18800|18770|5
1632792460000|2021-09-28 01:27:40|18805|18775|18806|18776|18808|18778|18805|18775|4
1632792470000|2021-09-28 01:27:50|18805|18775|18795|18765|18805|18775|18795|18765|6
1632792480000|2021-09-28 01:28:00|18795.5|18765.5|18800.5|18770.5|18803|18773|18795.5|18765.5|5
1632792490000|2021-09-28 01:28:10|18798|18768|18795.5|18765.5|18798|18768|18795.5|18765.5|2
1632792500000|2021-09-28 01:28:20|18793|18763|18788|18758|18793|18763|18788|18758|4
1632792510000|2021-09-28 01:28:30|18790|18760|18790|18760|18790|18760|18788|18758|3
1632792520000|2021-09-28 01:28:40|18788|18758|18790|18760|18790|18760|18788|18758|2
1632792540000|2021-09-28 01:29:00|18793|18763|18800|18770|18800|18770|18793|18763|5
1632792570000|2021-09-28 01:29:30|18798|18768|18795|18765|18798|18768|18795|18765|2
1632792580000|2021-09-28 01:29:40|18798|18768|18788|18758|18800|18770|18788|18758|7
1632792590000|2021-09-28 01:29:50|18785.5|18755.5|18786|18756|18786|18756|18785|18755|3
1632792600000|2021-09-28 01:30:00|18785|18755|18781|18751|18785|18755|18778.5|18748.5|5
1632792610000|2021-09-28 01:30:10|18783|18753|18780.5|18750.5|18783|18753|18780.5|18750.5|2
1632792620000|2021-09-28 01:30:20|18783|18753|18795|18765|18795|18765|18783|18753|6
1632792630000|2021-09-28 01:30:30|18796|18766|18795.5|18765.5|18800|18770|18795.5|18765.5|4
1632792640000|2021-09-28 01:30:40|18794.5|18764.5|18790|18760|18794.5|18764.5|18790|18760|5
1632792660000|2021-09-28 01:31:00|18788|18758|18787|18757|18788|18758|18780|18750|9
1632792670000|2021-09-28 01:31:10|18785|18755|18773|18743|18785.5|18755.5|18773|18743|7
1632792680000|2021-09-28 01:31:20|18775.5|18745.5|18780.5|18750.5|18780.5|18750.5|18775.5|18745.5|4
1632792690000|2021-09-28 01:31:30|18778|18748|18785.5|18755.5|18788|18758|18778|18748|6
1632792700000|2021-09-28 01:31:40|18783|18753|18782.5|18752.5|18785|18755|18782.5|18752.5|3
1632792710000|2021-09-28 01:31:50|18780|18750|18777.5|18747.5|18780|18750|18777.5|18747.5|3
1632792720000|2021-09-28 01:32:00|18775.5|18745.5|18776|18746|18776|18746|18773.5|18743.5|3
1632792730000|2021-09-28 01:32:10|18773.5|18743.5|18773.5|18743.5|18776|18746|18770.5|18740.5|5
1632792740000|2021-09-28 01:32:20|18772.5|18742.5|18767.5|18737.5|18772.5|18742.5|18763|18733|7
1632792750000|2021-09-28 01:32:30|18765.5|18735.5|18762.5|18732.5|18767|18737|18762.5|18732.5|4
1632792770000|2021-09-28 01:32:50|18760.5|18730.5|18772|18742|18773|18743|18760.5|18730.5|10
1632792780000|2021-09-28 01:33:00|18770.5|18740.5|18770|18740|18770.5|18740.5|18767.5|18737.5|4
1632792790000|2021-09-28 01:33:10|18771|18741|18775|18745|18780.5|18750.5|18771|18741|9
1632792800000|2021-09-28 01:33:20|18775.5|18745.5|18778|18748|18778|18748|18775.5|18745.5|2
1632792810000|2021-09-28 01:33:30|18777|18747|18775|18745|18777|18747|18775|18745|2
1632792820000|2021-09-28 01:33:40|18774.5|18744.5|18780.5|18750.5|18780.5|18750.5|18770|18740|7
1632792830000|2021-09-28 01:33:50|18778|18748|18775.5|18745.5|18778|18748|18775.5|18745.5|2
1632792840000|2021-09-28 01:34:00|18777.5|18747.5|18780|18750|18780|18750|18777.5|18747.5|2
1632792850000|2021-09-28 01:34:10|18783|18753|18783|18753|18783|18753|18783|18753|1
1632792860000|2021-09-28 01:34:20|18785|18755|18777.5|18747.5|18785|18755|18777.5|18747.5|4
1632792870000|2021-09-28 01:34:30|18775.5|18745.5|18775.5|18745.5|18775.5|18745.5|18775.5|18745.5|1
1632792880000|2021-09-28 01:34:40|18777.5|18747.5|18780|18750|18780|18750|18777.5|18747.5|4
1632792890000|2021-09-28 01:34:50|18778|18748|18783|18753|18783|18753|18778|18748|4
1632792900000|2021-09-28 01:35:00|18785.5|18755.5|18790|18760|18790|18760|18785.5|18755.5|3
1632792910000|2021-09-28 01:35:10|18791|18761|18795|18765|18797.5|18767.5|18791|18761|4
1632792920000|2021-09-28 01:35:20|18792.5|18762.5|18790|18760|18792.5|18762.5|18785|18755|6
1632792930000|2021-09-28 01:35:30|18787|18757|18787.5|18757.5|18787.5|18757.5|18785.5|18755.5|5
1632792940000|2021-09-28 01:35:40|18790|18760|18785.5|18755.5|18790|18760|18785.5|18755.5|3
1632792950000|2021-09-28 01:35:50|18784.5|18754.5|18785|18755|18785|18755|18782.5|18752.5|3
1632792960000|2021-09-28 01:36:00|18787.5|18757.5|18787.5|18757.5|18787.5|18757.5|18787.5|18757.5|1
1632792970000|2021-09-28 01:36:10|18790|18760|18790.5|18760.5|18790.5|18760.5|18790|18760|2
1632792980000|2021-09-28 01:36:20|18790|18760|18785.5|18755.5|18790|18760|18785.5|18755.5|3
1632792990000|2021-09-28 01:36:30|18782.5|18752.5|18770|18740|18782.5|18752.5|18770|18740|7
1632793000000|2021-09-28 01:36:40|18769|18739|18765|18735|18769|18739|18762.5|18732.5|7
1632793010000|2021-09-28 01:36:50|18763|18733|18765|18735|18765.5|18735.5|18763|18733|4
1632793020000|2021-09-28 01:37:00|18762.5|18732.5|18760|18730|18762.5|18732.5|18760|18730|2
1632793030000|2021-09-28 01:37:10|18759.5|18729.5|18748|18718|18759.5|18729.5|18748|18718|14
1632793040000|2021-09-28 01:37:20|18750|18720|18750|18720|18750|18720|18746|18716|5
1632793050000|2021-09-28 01:37:30|18748|18718|18750|18720|18750|18720|18748|18718|4
1632793060000|2021-09-28 01:37:40|18748|18718|18755|18725|18755|18725|18748|18718|4
1632793080000|2021-09-28 01:38:00|18757.5|18727.5|18760|18730|18760.5|18730.5|18757.5|18727.5|4
1632793090000|2021-09-28 01:38:10|18757.5|18727.5|18752|18722|18757.5|18727.5|18750.5|18720.5|5
1632793100000|2021-09-28 01:38:20|18750|18720|18748|18718|18750.5|18720.5|18748|18718|4
1632793110000|2021-09-28 01:38:30|18745.5|18715.5|18742.5|18712.5|18745.5|18715.5|18740.5|18710.5|7
1632793120000|2021-09-28 01:38:40|18745|18715|18742.5|18712.5|18745|18715|18740.5|18710.5|8
1632793130000|2021-09-28 01:38:50|18738|18708|18728.5|18698.5|18738|18708|18723.5|18693.5|12
1632793140000|2021-09-28 01:39:00|18725.5|18695.5|18714|18684|18725.5|18695.5|18705.5|18675.5|16
1632793150000|2021-09-28 01:39:10|18712|18682|18717.5|18687.5|18718.5|18688.5|18710|18680|8
1632793160000|2021-09-28 01:39:20|18718.5|18688.5|18717.5|18687.5|18718.5|18688.5|18717.5|18687.5|4
1632793170000|2021-09-28 01:39:30|18718.5|18688.5|18705.5|18675.5|18718.5|18688.5|18703.5|18673.5|10
1632793180000|2021-09-28 01:39:40|18703|18673|18675.5|18645.5|18705.5|18675.5|18675.5|18645.5|16
1632793190000|2021-09-28 01:39:50|18675|18645|18668|18638|18675|18645|18653|18623|18
1632793200000|2021-09-28 01:40:00|18670|18640|18680|18650|18680|18650|18663.5|18633.5|11
1632793210000|2021-09-28 01:40:10|18683|18653|18685|18655|18685.5|18655.5|18683|18653|6
1632793220000|2021-09-28 01:40:20|18682.5|18652.5|18680|18650|18682.5|18652.5|18680|18650|2
1632793230000|2021-09-28 01:40:30|18678|18648|18675|18645|18678|18648|18672.5|18642.5|9
1632793240000|2021-09-28 01:40:40|18673|18643|18668|18638|18675.5|18645.5|18668|18638|8
1632793250000|2021-09-28 01:40:50|18667|18637|18658|18628|18667|18637|18658|18628|5
1632793260000|2021-09-28 01:41:00|18657|18627|18663|18633|18668|18638|18643.5|18613.5|16
1632793270000|2021-09-28 01:41:10|18660.5|18630.5|18678|18648|18678|18648|18660.5|18630.5|11
1632793280000|2021-09-28 01:41:20|18677|18647|18682.5|18652.5|18682.5|18652.5|18677|18647|3
1632793290000|2021-09-28 01:41:30|18680|18650|18680|18650|18680|18650|18677.5|18647.5|3
1632793300000|2021-09-28 01:41:40|18684.5|18654.5|18680|18650|18684.5|18654.5|18675|18645|8
1632793310000|2021-09-28 01:41:50|18677|18647|18675.5|18645.5|18677|18647|18675.5|18645.5|2
1632793320000|2021-09-28 01:42:00|18674.5|18644.5|18685|18655|18685|18655|18665|18635|11
1632793330000|2021-09-28 01:42:10|18681|18651|18681.5|18651.5|18685|18655|18675.5|18645.5|10
1632793340000|2021-09-28 01:42:20|18679.5|18649.5|18681|18651|18681|18651|18679.5|18649.5|2
1632793350000|2021-09-28 01:42:30|18683.5|18653.5|18678.5|18648.5|18683.5|18653.5|18678.5|18648.5|4
1632793360000|2021-09-28 01:42:40|18681|18651|18684|18654|18684|18654|18681|18651|3
1632793370000|2021-09-28 01:42:50|18686.5|18656.5|18679.5|18649.5|18686.5|18656.5|18679.5|18649.5|4
1632793380000|2021-09-28 01:43:00|18681.5|18651.5|18684|18654|18684|18654|18679.5|18649.5|6
1632793390000|2021-09-28 01:43:10|18686|18656|18691.5|18661.5|18691.5|18661.5|18686|18656|3
1632793400000|2021-09-28 01:43:20|18698|18668|18691|18661|18698|18668|18691|18661|3
1632793410000|2021-09-28 01:43:30|18694|18664|18709|18679|18709|18679|18694|18664|6
1632793420000|2021-09-28 01:43:40|18707|18677|18719|18689|18719|18689|18707|18677|7
1632793430000|2021-09-28 01:43:50|18716.5|18686.5|18716.5|18686.5|18716.5|18686.5|18716.5|18686.5|1
1632793440000|2021-09-28 01:44:00|18719|18689|18721.5|18691.5|18721.5|18691.5|18719|18689|2
1632793460000|2021-09-28 01:44:20|18719|18689|18716.5|18686.5|18719|18689|18716.5|18686.5|2
1632793480000|2021-09-28 01:44:40|18719|18689|18731.5|18701.5|18731.5|18701.5|18719|18689|13
1632793490000|2021-09-28 01:44:50|18729|18699|18754|18724|18754|18724|18729|18699|14
1632793500000|2021-09-28 01:45:00|18753|18723|18738|18708|18759|18729|18738|18708|13
1632793510000|2021-09-28 01:45:10|18735.5|18705.5|18735.5|18705.5|18735.5|18705.5|18730|18700|6
1632793520000|2021-09-28 01:45:20|18731|18701|18737|18707|18737|18707|18730|18700|8
1632793530000|2021-09-28 01:45:30|18735|18705|18735|18705|18737.5|18707.5|18735|18705|7
1632793540000|2021-09-28 01:45:40|18738|18708|18743|18713|18743|18713|18738|18708|11
1632793550000|2021-09-28 01:45:50|18741|18711|18735.5|18705.5|18741|18711|18735.5|18705.5|8
1632793560000|2021-09-28 01:46:00|18737.5|18707.5|18742.5|18712.5|18742.5|18712.5|18737.5|18707.5|3
1632793570000|2021-09-28 01:46:10|18738.5|18708.5|18738|18708|18738.5|18708.5|18738|18708|2
1632793590000|2021-09-28 01:46:30|18737|18707|18737|18707|18737|18707|18737|18707|1
1632793600000|2021-09-28 01:46:40|18735|18705|18725|18695|18737|18707|18722.5|18692.5|6
1632793620000|2021-09-28 01:47:00|18723|18693|18720.5|18690.5|18723|18693|18720.5|18690.5|2
1632793630000|2021-09-28 01:47:10|18718|18688|18713|18683|18720|18690|18713|18683|8
1632793640000|2021-09-28 01:47:20|18715|18685|18722.5|18692.5|18722.5|18692.5|18715|18685|4
1632793660000|2021-09-28 01:47:40|18725|18695|18728|18698|18733|18703|18725|18695|7
1632793670000|2021-09-28 01:47:50|18730.5|18700.5|18733|18703|18733|18703|18730.5|18700.5|2
1632793680000|2021-09-28 01:48:00|18735|18705|18735|18705|18738|18708|18733|18703|5
1632793720000|2021-09-28 01:48:40|18733|18703|18731|18701|18733|18703|18731|18701|2
1632793730000|2021-09-28 01:48:50|18728.5|18698.5|18728.5|18698.5|18728.5|18698.5|18728.5|18698.5|1
1632793740000|2021-09-28 01:49:00|18731|18701|18737.5|18707.5|18737.5|18707.5|18731|18701|4
1632793750000|2021-09-28 01:49:10|18735.5|18705.5|18755.5|18725.5|18755.5|18725.5|18735.5|18705.5|7
1632793760000|2021-09-28 01:49:20|18752.5|18722.5|18748|18718|18752.5|18722.5|18748|18718|3
1632793780000|2021-09-28 01:49:40|18750|18720|18750|18720|18750|18720|18750|18720|1
1632793790000|2021-09-28 01:49:50|18753|18723|18757.5|18727.5|18757.5|18727.5|18753|18723|3
1632793800000|2021-09-28 01:50:00|18760|18730|18774.5|18744.5|18774.5|18744.5|18760|18730|7
1632793810000|2021-09-28 01:50:10|18770.5|18740.5|18770|18740|18774.5|18744.5|18770|18740|4
1632793820000|2021-09-28 01:50:20|18772.5|18742.5|18770|18740|18774.5|18744.5|18770|18740|4
1632793830000|2021-09-28 01:50:30|18769.5|18739.5|18763|18733|18769.5|18739.5|18763|18733|4
1632793840000|2021-09-28 01:50:40|18765|18735|18765|18735|18765|18735|18765|18735|1
1632793850000|2021-09-28 01:50:50|18767.5|18737.5|18767.5|18737.5|18767.5|18737.5|18767.5|18737.5|1
1632793860000|2021-09-28 01:51:00|18766|18736|18770|18740|18770|18740|18766|18736|3
1632793870000|2021-09-28 01:51:10|18769.5|18739.5|18765|18735|18769.5|18739.5|18765|18735|3
1632793880000|2021-09-28 01:51:20|18763|18733|18757.5|18727.5|18763|18733|18757.5|18727.5|3
1632793900000|2021-09-28 01:51:40|18760|18730|18760.5|18730.5|18762.5|18732.5|18758|18728|4
1632793910000|2021-09-28 01:51:50|18762.5|18732.5|18755|18725|18762.5|18732.5|18755|18725|4
1632793920000|2021-09-28 01:52:00|18753|18723|18755.5|18725.5|18758|18728|18753|18723|8
1632793930000|2021-09-28 01:52:10|18757.5|18727.5|18762.5|18732.5|18762.5|18732.5|18757.5|18727.5|5
1632793940000|2021-09-28 01:52:20|18760.5|18730.5|18760|18730|18763|18733|18756.5|18726.5|4
1632793950000|2021-09-28 01:52:30|18762.5|18732.5|18768|18738|18770.5|18740.5|18762.5|18732.5|5
1632793960000|2021-09-28 01:52:40|18770|18740|18765.5|18735.5|18770|18740|18765.5|18735.5|3
1632793970000|2021-09-28 01:52:50|18765|18735|18757.5|18727.5|18765|18735|18757.5|18727.5|4
1632793980000|2021-09-28 01:53:00|18760|18730|18762.5|18732.5|18762.5|18732.5|18760|18730|4
1632793990000|2021-09-28 01:53:10|18763|18733|18766|18736|18770|18740|18763|18733|7
1632794000000|2021-09-28 01:53:20|18768|18738|18763|18733|18768|18738|18763|18733|3
1632794010000|2021-09-28 01:53:30|18765|18735|18763|18733|18765|18735|18763|18733|2
1632794020000|2021-09-28 01:53:40|18765.5|18735.5|18763|18733|18765.5|18735.5|18763|18733|2
1632794030000|2021-09-28 01:53:50|18765|18735|18765|18735|18765|18735|18763|18733|3
1632794040000|2021-09-28 01:54:00|18763|18733|18760|18730|18765|18735|18760|18730|11
1632794050000|2021-09-28 01:54:10|18757.5|18727.5|18763|18733|18765.5|18735.5|18757.5|18727.5|9
1632794060000|2021-09-28 01:54:20|18765|18735|18763|18733|18765|18735|18763|18733|2
1632794070000|2021-09-28 01:54:30|18760.5|18730.5|18760|18730|18762.5|18732.5|18758|18728|11
1632794090000|2021-09-28 01:54:50|18758|18728|18758|18728|18760|18730|18758|18728|3
1632794100000|2021-09-28 01:55:00|18760|18730|18765|18735|18765|18735|18760|18730|3
1632794110000|2021-09-28 01:55:10|18768|18738|18770.5|18740.5|18772.5|18742.5|18768|18738|6
1632794120000|2021-09-28 01:55:20|18768|18738|18765|18735|18768|18738|18762.5|18732.5|4
1632794130000|2021-09-28 01:55:30|18763|18733|18760.5|18730.5|18765|18735|18760.5|18730.5|6
1632794140000|2021-09-28 01:55:40|18758.5|18728.5|18755|18725|18758.5|18728.5|18755|18725|8
1632794150000|2021-09-28 01:55:50|18752.5|18722.5|18750|18720|18755|18725|18750|18720|7
1632794160000|2021-09-28 01:56:00|18747.5|18717.5|18742.5|18712.5|18750|18720|18742.5|18712.5|6
1632794170000|2021-09-28 01:56:10|18745|18715|18736|18706|18745|18715|18736|18706|14
1632794180000|2021-09-28 01:56:20|18737.5|18707.5|18737.5|18707.5|18737.5|18707.5|18737.5|18707.5|1
1632794190000|2021-09-28 01:56:30|18736|18706|18738|18708|18740|18710|18736|18706|8
1632794200000|2021-09-28 01:56:40|18736|18706|18732.5|18702.5|18738|18708|18732.5|18702.5|5
1632794210000|2021-09-28 01:56:50|18735|18705|18733|18703|18737.5|18707.5|18733|18703|8
1632794220000|2021-09-28 01:57:00|18730|18700|18730.5|18700.5|18732.5|18702.5|18725.5|18695.5|13
1632794230000|2021-09-28 01:57:10|18732.5|18702.5|18735|18705|18737|18707|18730.5|18700.5|12
1632794240000|2021-09-28 01:57:20|18733|18703|18732.5|18702.5|18735|18705|18732.5|18702.5|3
1632794250000|2021-09-28 01:57:30|18730|18700|18732.5|18702.5|18732.5|18702.5|18730|18700|2
1632794260000|2021-09-28 01:57:40|18730|18700|18727.5|18697.5|18730|18700|18725|18695|8
1632794270000|2021-09-28 01:57:50|18729.5|18699.5|18729.5|18699.5|18729.5|18699.5|18729.5|18699.5|1
1632794280000|2021-09-28 01:58:00|18732|18702|18695|18665|18732|18702|18695|18665|14
1632794290000|2021-09-28 01:58:10|18699.5|18669.5|18698|18668|18700.5|18670.5|18690.5|18660.5|12
1632794300000|2021-09-28 01:58:20|18697.5|18667.5|18695|18665|18700|18670|18693|18663|7
1632794310000|2021-09-28 01:58:30|18693|18663|18685|18655|18693|18663|18683|18653|10
1632794320000|2021-09-28 01:58:40|18683|18653|18685|18655|18685|18655|18683|18653|2
1632794330000|2021-09-28 01:58:50|18683|18653|18683|18653|18685|18655|18683|18653|3
1632794340000|2021-09-28 01:59:00|18685|18655|18681|18651|18688|18658|18681|18651|7
1632794350000|2021-09-28 01:59:10|18676.5|18646.5|18663|18633|18680.5|18650.5|18661|18631|11
1632794360000|2021-09-28 01:59:20|18661|18631|18650|18620|18662.5|18632.5|18630|18600|19
1632794370000|2021-09-28 01:59:30|18646|18616|18635.5|18605.5|18646|18616|18635.5|18605.5|10
1632794380000|2021-09-28 01:59:40|18637.5|18607.5|18628.5|18598.5|18637.5|18607.5|18628.5|18598.5|16
1632794390000|2021-09-28 01:59:50|18625|18595|18606|18576|18628|18598|18605.5|18575.5|15
1632794400000|2021-09-28 02:00:00|18605|18575|18623|18593|18625|18595|18601|18571|17
1632794410000|2021-09-28 02:00:10|18625|18595|18627.5|18597.5|18632.5|18602.5|18623|18593|11
1632794420000|2021-09-28 02:00:20|18626|18596|18648|18618|18648|18618|18626|18596|8
1632794450000|2021-09-28 02:00:50|18650|18620|18647.5|18617.5|18654.5|18624.5|18647.5|18617.5|8
1632794460000|2021-09-28 02:01:00|18650|18620|18650|18620|18650|18620|18650|18620|1
1632794470000|2021-09-28 02:01:10|18652|18622|18657|18627|18657|18627|18652|18622|4
1632794480000|2021-09-28 02:01:20|18663|18633|18675|18645|18675|18645|18661|18631|8
1632794490000|2021-09-28 02:01:30|18673|18643|18685.5|18655.5|18685.5|18655.5|18673|18643|13
1632794500000|2021-09-28 02:01:40|18683|18653|18682.5|18652.5|18685|18655|18680|18650|10
1632794510000|2021-09-28 02:01:50|18684.5|18654.5|18690.5|18660.5|18695|18665|18683|18653|15
1632794520000|2021-09-28 02:02:00|18688|18658|18681|18651|18690|18660|18681|18651|5
1632794530000|2021-09-28 02:02:10|18680|18650|18670.5|18640.5|18680|18650|18670.5|18640.5|6
1632794540000|2021-09-28 02:02:20|18670|18640|18653|18623|18670|18640|18643.5|18613.5|16
1632794550000|2021-09-28 02:02:30|18650.5|18620.5|18655|18625|18658|18628|18650.5|18620.5|6
1632794560000|2021-09-28 02:02:40|18653|18623|18653|18623|18653|18623|18653|18623|1
1632794570000|2021-09-28 02:02:50|18655|18625|18653|18623|18655|18625|18648|18618|5
1632794580000|2021-09-28 02:03:00|18650.5|18620.5|18640|18610|18650.5|18620.5|18640|18610|4
1632794590000|2021-09-28 02:03:10|18643|18613|18645|18615|18645|18615|18643|18613|2
1632794600000|2021-09-28 02:03:20|18648|18618|18642.5|18612.5|18648|18618|18642.5|18612.5|4
1632794610000|2021-09-28 02:03:30|18640.5|18610.5|18632.5|18602.5|18640.5|18610.5|18632.5|18602.5|5
1632794620000|2021-09-28 02:03:40|18635|18605|18645.5|18615.5|18645.5|18615.5|18635|18605|5
1632794630000|2021-09-28 02:03:50|18648|18618|18650|18620|18650|18620|18648|18618|2
1632794640000|2021-09-28 02:04:00|18647.5|18617.5|18635.5|18605.5|18647.5|18617.5|18634.5|18604.5|7
1632794650000|2021-09-28 02:04:10|18638|18608|18633|18603|18638|18608|18631|18601|5
1632794660000|2021-09-28 02:04:20|18635|18605|18638|18608|18638|18608|18635|18605|2
1632794670000|2021-09-28 02:04:30|18642|18612|18643|18613|18643|18613|18642|18612|2
1632794680000|2021-09-28 02:04:40|18640.5|18610.5|18640.5|18610.5|18640.5|18610.5|18640.5|18610.5|1
1632794690000|2021-09-28 02:04:50|18638|18608|18635.5|18605.5|18638|18608|18635|18605|4
1632794700000|2021-09-28 02:05:00|18638|18608|18652.5|18622.5|18652.5|18622.5|18638|18608|5
1632794710000|2021-09-28 02:05:10|18650.5|18620.5|18648|18618|18650.5|18620.5|18647.5|18617.5|3
1632794720000|2021-09-28 02:05:20|18650.5|18620.5|18643|18613|18650.5|18620.5|18643|18613|5
1632794730000|2021-09-28 02:05:30|18640.5|18610.5|18637.5|18607.5|18640.5|18610.5|18637.5|18607.5|2
1632794740000|2021-09-28 02:05:40|18638|18608|18642.5|18612.5|18642.5|18612.5|18638|18608|3
1632794750000|2021-09-28 02:05:50|18645|18615|18645|18615|18645|18615|18645|18615|1
1632794770000|2021-09-28 02:06:10|18646|18616|18646|18616|18646|18616|18646|18616|1
1632794780000|2021-09-28 02:06:20|18650|18620|18653|18623|18653|18623|18650|18620|2
1632794790000|2021-09-28 02:06:30|18655|18625|18663|18633|18663|18633|18655|18625|4
1632794800000|2021-09-28 02:06:40|18665|18635|18663|18633|18665|18635|18663|18633|2
1632794810000|2021-09-28 02:06:50|18658.5|18628.5|18663|18633|18663|18633|18655.5|18625.5|5
1632794820000|2021-09-28 02:07:00|18662|18632|18653|18623|18662|18632|18653|18623|4
1632794830000|2021-09-28 02:07:10|18655|18625|18665|18635|18665|18635|18655|18625|5
1632794840000|2021-09-28 02:07:20|18668|18638|18670.5|18640.5|18673|18643|18668|18638|3
1632794850000|2021-09-28 02:07:30|18673.5|18643.5|18675|18645|18675|18645|18673.5|18643.5|2
1632794860000|2021-09-28 02:07:40|18678|18648|18683|18653|18683|18653|18678|18648|5
1632794870000|2021-09-28 02:07:50|18680|18650|18680.5|18650.5|18682.5|18652.5|18680|18650|3
1632794880000|2021-09-28 02:08:00|18682.5|18652.5|18671|18641|18682.5|18652.5|18671|18641|5
1632794890000|2021-09-28 02:08:10|18673.5|18643.5|18685|18655|18685|18655|18673.5|18643.5|8
1632794910000|2021-09-28 02:08:30|18688|18658|18683|18653|18688|18658|18683|18653|6
1632794920000|2021-09-28 02:08:40|18687.5|18657.5|18685.5|18655.5|18687.5|18657.5|18685.5|18655.5|2
1632794940000|2021-09-28 02:09:00|18683|18653|18680|18650|18683|18653|18680|18650|2
1632794950000|2021-09-28 02:09:10|18682.5|18652.5|18675|18645|18682.5|18652.5|18673|18643|6
1632794960000|2021-09-28 02:09:20|18686|18656|18680|18650|18686|18656|18680|18650|2
1632794970000|2021-09-28 02:09:30|18683|18653|18683|18653|18683|18653|18683|18653|1
1632794990000|2021-09-28 02:09:50|18680.5|18650.5|18686|18656|18686|18656|18680.5|18650.5|4
1632795020000|2021-09-28 02:10:20|18683|18653|18683|18653|18683|18653|18683|18653|1
1632795030000|2021-09-28 02:10:30|18681|18651|18683|18653|18683|18653|18681|18651|4
1632795040000|2021-09-28 02:10:40|18680.5|18650.5|18683.5|18653.5|18683.5|18653.5|18680.5|18650.5|2
1632795050000|2021-09-28 02:10:50|18680.5|18650.5|18683|18653|18683|18653|18680.5|18650.5|2
1632795060000|2021-09-28 02:11:00|18680.5|18650.5|18680.5|18650.5|18680.5|18650.5|18680.5|18650.5|1
1632795070000|2021-09-28 02:11:10|18683|18653|18658|18628|18683|18653|18658|18628|14
1632795090000|2021-09-28 02:11:30|18655.5|18625.5|18653|18623|18655.5|18625.5|18653|18623|2
1632795100000|2021-09-28 02:11:40|18650.5|18620.5|18648|18618|18650.5|18620.5|18647|18617|4
1632795120000|2021-09-28 02:12:00|18652.5|18622.5|18678|18648|18680.5|18650.5|18652.5|18622.5|14
1632795130000|2021-09-28 02:12:10|18682.5|18652.5|18686|18656|18686|18656|18682.5|18652.5|3
1632795160000|2021-09-28 02:12:40|18688|18658|18688|18658|18688|18658|18688|18658|1
1632795170000|2021-09-28 02:12:50|18690.5|18660.5|18698|18668|18705|18675|18690.5|18660.5|10
1632795180000|2021-09-28 02:13:00|18695.5|18665.5|18685|18655|18695.5|18665.5|18685|18655|5
1632795190000|2021-09-28 02:13:10|18688|18658|18692.5|18662.5|18692.5|18662.5|18688|18658|3
1632795200000|2021-09-28 02:13:20|18690.5|18660.5|18693|18663|18698|18668|18690|18660|9
1632795210000|2021-09-28 02:13:30|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|1
1632795230000|2021-09-28 02:13:50|18690.5|18660.5|18685|18655|18690.5|18660.5|18683|18653|4
1632795240000|2021-09-28 02:14:00|18687.5|18657.5|18686|18656|18692|18662|18686|18656|6
1632795250000|2021-09-28 02:14:10|18683.5|18653.5|18685|18655|18685|18655|18683.5|18653.5|2
1632795260000|2021-09-28 02:14:20|18682.5|18652.5|18673.5|18643.5|18682.5|18652.5|18673|18643|8
1632795270000|2021-09-28 02:14:30|18670.5|18640.5|18658|18628|18670.5|18640.5|18656|18626|10
1632795280000|2021-09-28 02:14:40|18661|18631|18663|18633|18665|18635|18661|18631|4
1632795290000|2021-09-28 02:14:50|18667.5|18637.5|18673|18643|18673|18643|18663|18633|7
1632795410000|2021-09-28 02:16:50|18675|18645|18675|18645|18675|18645|18675|18645|1
1632795460000|2021-09-28 02:17:40|18675.5|18645.5|18675.5|18645.5|18675.5|18645.5|18675.5|18645.5|1
1632795480000|2021-09-28 02:18:00|18682|18652|18683|18653|18683|18653|18682|18652|2
1632796030000|2021-09-28 02:27:10|18685.5|18655.5|18685.5|18655.5|18685.5|18655.5|18685.5|18655.5|1
1632796190000|2021-09-28 02:29:50|18686|18656|18686|18656|18686|18656|18686|18656|1
1632796200000|2021-09-28 02:30:00|18692|18662|18692|18662|18692|18662|18692|18662|1
1632796210000|2021-09-28 02:30:10|18687.5|18657.5|18658|18628|18687.5|18657.5|18658|18628|10
1632796220000|2021-09-28 02:30:20|18657.5|18627.5|18655.5|18625.5|18657.5|18627.5|18651|18621|5
1632796230000|2021-09-28 02:30:30|18653.5|18623.5|18651|18621|18655.5|18625.5|18651|18621|4
1632796250000|2021-09-28 02:30:50|18650|18620|18633|18603|18650|18620|18630.5|18600.5|9
1632796260000|2021-09-28 02:31:00|18635|18605|18635|18605|18635|18605|18630|18600|6
1632796270000|2021-09-28 02:31:10|18632.5|18602.5|18627.5|18597.5|18632.5|18602.5|18627.5|18597.5|3
1632796280000|2021-09-28 02:31:20|18625.5|18595.5|18628|18598|18628|18598|18625|18595|4
1632796290000|2021-09-28 02:31:30|18625|18595|18627.5|18597.5|18627.5|18597.5|18625|18595|4
1632796300000|2021-09-28 02:31:40|18625.5|18595.5|18625.5|18595.5|18625.5|18595.5|18620.5|18590.5|5
1632796310000|2021-09-28 02:31:50|18623.5|18593.5|18620|18590|18627|18597|18620|18590|9
1632796320000|2021-09-28 02:32:00|18623|18593|18625|18595|18625|18595|18620.5|18590.5|6
1632796330000|2021-09-28 02:32:10|18627|18597|18633|18603|18633|18603|18627|18597|3
1632796340000|2021-09-28 02:32:20|18635|18605|18638|18608|18638|18608|18635|18605|3
1632796360000|2021-09-28 02:32:40|18635|18605|18633|18603|18635|18605|18630.5|18600.5|5
1632796370000|2021-09-28 02:32:50|18630.5|18600.5|18628.5|18598.5|18630.5|18600.5|18628.5|18598.5|2
1632796380000|2021-09-28 02:33:00|18627.5|18597.5|18632.5|18602.5|18632.5|18602.5|18627.5|18597.5|4
1632796390000|2021-09-28 02:33:10|18635|18605|18635.5|18605.5|18637.5|18607.5|18635|18605|3
1632796400000|2021-09-28 02:33:20|18640.5|18610.5|18643|18613|18643|18613|18640.5|18610.5|2
1632796410000|2021-09-28 02:33:30|18642|18612|18642|18612|18642|18612|18642|18612|1
1632796420000|2021-09-28 02:33:40|18640|18610|18637.5|18607.5|18640|18610|18637.5|18607.5|2
1632796430000|2021-09-28 02:33:50|18635|18605|18632.5|18602.5|18635|18605|18627.5|18597.5|8
1632796450000|2021-09-28 02:34:10|18630.5|18600.5|18630.5|18600.5|18630.5|18600.5|18630.5|18600.5|1
1632796470000|2021-09-28 02:34:30|18628|18598|18625.5|18595.5|18628|18598|18625.5|18595.5|2
1632796480000|2021-09-28 02:34:40|18628|18598|18626|18596|18628|18598|18626|18596|2
1632796490000|2021-09-28 02:34:50|18625|18595|18622.5|18592.5|18625|18595|18622.5|18592.5|2
1632796520000|2021-09-28 02:35:20|18625.5|18595.5|18623|18593|18625.5|18595.5|18623|18593|2
1632796550000|2021-09-28 02:35:50|18625|18595|18622.5|18592.5|18625|18595|18622.5|18592.5|2
1632796560000|2021-09-28 02:36:00|18619.5|18589.5|18603|18573|18622|18592|18603|18573|8
1632796570000|2021-09-28 02:36:10|18605.5|18575.5|18633|18603|18633|18603|18605.5|18575.5|10
1632796580000|2021-09-28 02:36:20|18635|18605|18635|18605|18635|18605|18635|18605|1
1632796610000|2021-09-28 02:36:50|18633.5|18603.5|18632.5|18602.5|18635|18605|18632.5|18602.5|3
1632796620000|2021-09-28 02:37:00|18630|18600|18620|18590|18630|18600|18620|18590|6
1632796630000|2021-09-28 02:37:10|18617.5|18587.5|18611|18581|18617.5|18587.5|18606.5|18576.5|11
1632796640000|2021-09-28 02:37:20|18612.5|18582.5|18611|18581|18612.5|18582.5|18611|18581|2
1632796650000|2021-09-28 02:37:30|18613.5|18583.5|18618|18588|18623|18593|18611|18581|12
1632796660000|2021-09-28 02:37:40|18613.5|18583.5|18616|18586|18617.5|18587.5|18606|18576|13
1632796670000|2021-09-28 02:37:50|18609|18579|18613|18583|18613.5|18583.5|18609|18579|4
1632796680000|2021-09-28 02:38:00|18610.5|18580.5|18623|18593|18623|18593|18610.5|18580.5|19
1632796690000|2021-09-28 02:38:10|18621|18591|18611|18581|18623|18593|18611|18581|12
1632796710000|2021-09-28 02:38:30|18603|18573|18610.5|18580.5|18612.5|18582.5|18603|18573|18
1632796720000|2021-09-28 02:38:40|18621.5|18591.5|18613|18583|18621.5|18591.5|18613|18583|7
1632796730000|2021-09-28 02:38:50|18615|18585|18613|18583|18615|18585|18613|18583|2
1632796740000|2021-09-28 02:39:00|18610.5|18580.5|18605.5|18575.5|18610.5|18580.5|18603.5|18573.5|10
1632796750000|2021-09-28 02:39:10|18603.5|18573.5|18603.5|18573.5|18605.5|18575.5|18603|18573|17
1632796760000|2021-09-28 02:39:20|18605.5|18575.5|18608|18578|18608|18578|18603.5|18573.5|9
1632796770000|2021-09-28 02:39:30|18606|18576|18609|18579|18617.5|18587.5|18606|18576|14
1632796780000|2021-09-28 02:39:40|18613|18583|18601|18571|18613|18583|18601|18571|17
1632796790000|2021-09-28 02:39:50|18603|18573|18603|18573|18610|18580|18603|18573|9
1632796800000|2021-09-28 02:40:00|18608|18578|18608.5|18578.5|18613|18583|18603.5|18573.5|5
1632796810000|2021-09-28 02:40:10|18608|18578|18606|18576|18610.5|18580.5|18603.5|18573.5|16
1632796820000|2021-09-28 02:40:20|18608|18578|18618|18588|18618|18588|18606|18576|14
1632796830000|2021-09-28 02:40:30|18613.5|18583.5|18613|18583|18618|18588|18613|18583|10
1632796840000|2021-09-28 02:40:40|18615.5|18585.5|18618|18588|18620|18590|18615.5|18585.5|6
1632796850000|2021-09-28 02:40:50|18616|18586|18623|18593|18623|18593|18616|18586|8
1632796860000|2021-09-28 02:41:00|18625|18595|18616|18586|18625.5|18595.5|18616|18586|11
1632796870000|2021-09-28 02:41:10|18613.5|18583.5|18613|18583|18615.5|18585.5|18613|18583|7
1632796880000|2021-09-28 02:41:20|18615.5|18585.5|18611|18581|18620.5|18590.5|18611|18581|6
1632796890000|2021-09-28 02:41:30|18608|18578|18606|18576|18608|18578|18606|18576|2
1632796910000|2021-09-28 02:41:50|18608.5|18578.5|18608.5|18578.5|18608.5|18578.5|18608.5|18578.5|1
1632796920000|2021-09-28 02:42:00|18610.5|18580.5|18613.5|18583.5|18615.5|18585.5|18610.5|18580.5|5
1632796930000|2021-09-28 02:42:10|18615.5|18585.5|18618|18588|18618|18588|18615.5|18585.5|2
1632796940000|2021-09-28 02:42:20|18620.5|18590.5|18620.5|18590.5|18620.5|18590.5|18620.5|18590.5|1
1632796950000|2021-09-28 02:42:30|18623|18593|18618.5|18588.5|18623|18593|18618.5|18588.5|3
1632796960000|2021-09-28 02:42:40|18616|18586|18615.5|18585.5|18616|18586|18613.5|18583.5|3
1632796980000|2021-09-28 02:43:00|18618|18588|18630.5|18600.5|18630.5|18600.5|18618|18588|10
1632796990000|2021-09-28 02:43:10|18623.5|18593.5|18628.5|18598.5|18628.5|18598.5|18623.5|18593.5|10
1632797000000|2021-09-28 02:43:20|18624|18594|18628|18598|18628|18598|18624|18594|2
1632797010000|2021-09-28 02:43:30|18626|18596|18633|18603|18633|18603|18625|18595|8
1632797020000|2021-09-28 02:43:40|18638|18608|18628.5|18598.5|18638|18608|18628.5|18598.5|6
1632797030000|2021-09-28 02:43:50|18628|18598|18623|18593|18628|18598|18623|18593|3
1632797040000|2021-09-28 02:44:00|18626|18596|18637.5|18607.5|18639.5|18609.5|18626|18596|4
1632797050000|2021-09-28 02:44:10|18642.5|18612.5|18642.5|18612.5|18642.5|18612.5|18638.5|18608.5|5
1632797060000|2021-09-28 02:44:20|18645|18615|18645|18615|18647.5|18617.5|18638|18608|15
1632797070000|2021-09-28 02:44:30|18638|18608|18642.5|18612.5|18642.5|18612.5|18638|18608|8
1632797080000|2021-09-28 02:44:40|18643|18613|18643|18613|18643|18613|18643|18613|1
1632797100000|2021-09-28 02:45:00|18642|18612|18640|18610|18642|18612|18638|18608|4
1632797110000|2021-09-28 02:45:10|18637.5|18607.5|18640|18610|18640|18610|18637.5|18607.5|4
1632797120000|2021-09-28 02:45:20|18637.5|18607.5|18626|18596|18639.5|18609.5|18626|18596|8
1632797130000|2021-09-28 02:45:30|18628.5|18598.5|18628.5|18598.5|18628.5|18598.5|18626|18596|3
1632797140000|2021-09-28 02:45:40|18626|18596|18626|18596|18628|18598|18626|18596|3
1632797150000|2021-09-28 02:45:50|18625|18595|18615|18585|18625|18595|18613|18583|7
1632797160000|2021-09-28 02:46:00|18613|18583|18615.5|18585.5|18615.5|18585.5|18613|18583|8
1632797200000|2021-09-28 02:46:40|18617.5|18587.5|18625.5|18595.5|18625.5|18595.5|18617.5|18587.5|4
1632797210000|2021-09-28 02:46:50|18628|18598|18631|18601|18631|18601|18628|18598|3
1632797220000|2021-09-28 02:47:00|18633|18603|18635.5|18605.5|18638|18608|18633|18603|4
1632797240000|2021-09-28 02:47:20|18633.5|18603.5|18632.5|18602.5|18633.5|18603.5|18632.5|18602.5|2
1632797250000|2021-09-28 02:47:30|18630.5|18600.5|18632.5|18602.5|18632.5|18602.5|18630.5|18600.5|2
1632797270000|2021-09-28 02:47:50|18633.5|18603.5|18636|18606|18636|18606|18633.5|18603.5|2
1632797280000|2021-09-28 02:48:00|18635|18605|18631|18601|18635|18605|18631|18601|3
1632797310000|2021-09-28 02:48:30|18628|18598|18626|18596|18628|18598|18626|18596|2
1632797320000|2021-09-28 02:48:40|18625|18595|18625|18595|18625|18595|18625|18595|1
1632797340000|2021-09-28 02:49:00|18622.5|18592.5|18620|18590|18622.5|18592.5|18620|18590|2
1632797360000|2021-09-28 02:49:20|18623|18593|18626|18596|18626|18596|18623|18593|2
1632797390000|2021-09-28 02:49:50|18627.5|18597.5|18627.5|18597.5|18627.5|18597.5|18627.5|18597.5|1
1632797440000|2021-09-28 02:50:40|18628|18598|18628|18598|18628|18598|18628|18598|1
1632797490000|2021-09-28 02:51:30|18630|18600|18635.5|18605.5|18635.5|18605.5|18630|18600|2
1632797520000|2021-09-28 02:52:00|18635|18605|18635|18605|18635|18605|18635|18605|1
1632797580000|2021-09-28 02:53:00|18632.5|18602.5|18630.5|18600.5|18632.5|18602.5|18630.5|18600.5|2
1632797610000|2021-09-28 02:53:30|18633|18603|18633|18603|18633|18603|18633|18603|1
1632797620000|2021-09-28 02:53:40|18630.5|18600.5|18628|18598|18630.5|18600.5|18628|18598|2
1632797680000|2021-09-28 02:54:40|18626|18596|18626|18596|18626|18596|18626|18596|1
1632797740000|2021-09-28 02:55:40|18628|18598|18628|18598|18628|18598|18628|18598|1
1632797750000|2021-09-28 02:55:50|18624|18594|18630|18600|18630|18600|18624|18594|2
1632797760000|2021-09-28 02:56:00|18628|18598|18630.5|18600.5|18630.5|18600.5|18628|18598|2
1632797780000|2021-09-28 02:56:20|18628|18598|18628|18598|18628|18598|18628|18598|1
1632797790000|2021-09-28 02:56:30|18630.5|18600.5|18630.5|18600.5|18630.5|18600.5|18630.5|18600.5|1
1632797800000|2021-09-28 02:56:40|18628|18598|18630.5|18600.5|18630.5|18600.5|18628|18598|2
1632797830000|2021-09-28 02:57:10|18628|18598|18628|18598|18628|18598|18628|18598|1
1632797840000|2021-09-28 02:57:20|18623.5|18593.5|18628|18598|18628|18598|18623.5|18593.5|2
1632797850000|2021-09-28 02:57:30|18628.5|18598.5|18628.5|18598.5|18628.5|18598.5|18628.5|18598.5|1
1632797860000|2021-09-28 02:57:40|18624|18594|18631|18601|18631|18601|18624|18594|3
1632797870000|2021-09-28 02:57:50|18628.5|18598.5|18631|18601|18631|18601|18626|18596|4
1632797890000|2021-09-28 02:58:10|18633|18603|18633|18603|18633|18603|18633|18603|1
1632797900000|2021-09-28 02:58:20|18635|18605|18635|18605|18635|18605|18635|18605|1
1632797910000|2021-09-28 02:58:30|18636|18606|18640|18610|18640|18610|18636|18606|3
1632797920000|2021-09-28 02:58:40|18636.5|18606.5|18635.5|18605.5|18636.5|18606.5|18635.5|18605.5|2
1632797930000|2021-09-28 02:58:50|18638|18608|18638.5|18608.5|18643|18613|18638|18608|4
1632797940000|2021-09-28 02:59:00|18643|18613|18650.5|18620.5|18653|18623|18643|18613|6
1632797950000|2021-09-28 02:59:10|18652.5|18622.5|18653|18623|18653|18623|18651|18621|3
1632797960000|2021-09-28 02:59:20|18650.5|18620.5|18648|18618|18650.5|18620.5|18648|18618|2
1632797970000|2021-09-28 02:59:30|18645.5|18615.5|18643|18613|18645.5|18615.5|18643|18613|2
1632797980000|2021-09-28 02:59:40|18641|18611|18645.5|18615.5|18645.5|18615.5|18641|18611|3
1632797990000|2021-09-28 02:59:50|18643|18613|18643.5|18613.5|18645|18615|18643|18613|3
1632798000000|2021-09-28 03:00:00|18641|18611|18641|18611|18643.5|18613.5|18641|18611|3
1632798010000|2021-09-28 03:00:10|18643|18613|18640|18610|18643|18613|18640|18610|3
1632798020000|2021-09-28 03:00:20|18638|18608|18638|18608|18638|18608|18633.5|18603.5|7
1632798030000|2021-09-28 03:00:30|18640|18610|18638|18608|18640|18610|18638|18608|2
1632798040000|2021-09-28 03:00:40|18641|18611|18641|18611|18641|18611|18641|18611|1
1632798050000|2021-09-28 03:00:50|18643|18613|18643|18613|18643|18613|18643|18613|1
1632798060000|2021-09-28 03:01:00|18640.5|18610.5|18636|18606|18640.5|18610.5|18636|18606|2
1632798070000|2021-09-28 03:01:10|18635.5|18605.5|18635.5|18605.5|18635.5|18605.5|18635.5|18605.5|1
1632798080000|2021-09-28 03:01:20|18638|18608|18636|18606|18638|18608|18636|18606|2
1632798090000|2021-09-28 03:01:30|18638|18608|18652.5|18622.5|18652.5|18622.5|18638|18608|8
1632798100000|2021-09-28 03:01:40|18650.5|18620.5|18655.5|18625.5|18655.5|18625.5|18650.5|18620.5|3
1632798110000|2021-09-28 03:01:50|18658|18628|18658|18628|18663|18633|18658|18628|5
1632798120000|2021-09-28 03:02:00|18660|18630|18665.5|18635.5|18667.5|18637.5|18660|18630|6
1632798130000|2021-09-28 03:02:10|18661.5|18631.5|18667.5|18637.5|18668|18638|18661.5|18631.5|6
1632798140000|2021-09-28 03:02:20|18666|18636|18660.5|18630.5|18666|18636|18660.5|18630.5|4
1632798150000|2021-09-28 03:02:30|18662|18632|18655|18625|18662|18632|18653|18623|7
1632798190000|2021-09-28 03:03:10|18653.5|18623.5|18657.5|18627.5|18657.5|18627.5|18653.5|18623.5|3
1632798200000|2021-09-28 03:03:20|18660|18630|18670|18640|18670|18640|18660|18630|7
1632798220000|2021-09-28 03:03:40|18672.5|18642.5|18673.5|18643.5|18673.5|18643.5|18672.5|18642.5|4
1632798230000|2021-09-28 03:03:50|18670.5|18640.5|18673.5|18643.5|18673.5|18643.5|18670.5|18640.5|3
1632798240000|2021-09-28 03:04:00|18676|18646|18676|18646|18676|18646|18676|18646|1
1632798250000|2021-09-28 03:04:10|18675|18645|18675|18645|18676|18646|18673|18643|4
1632798270000|2021-09-28 03:04:30|18676|18646|18676|18646|18676|18646|18676|18646|1
1632798280000|2021-09-28 03:04:40|18678|18648|18680.5|18650.5|18680.5|18650.5|18678|18648|2
1632798290000|2021-09-28 03:04:50|18679.5|18649.5|18678|18648|18679.5|18649.5|18678|18648|2
1632798300000|2021-09-28 03:05:00|18680|18650|18682.5|18652.5|18685|18655|18680|18650|4
1632798310000|2021-09-28 03:05:10|18680|18650|18662.5|18632.5|18680|18650|18662.5|18632.5|9
1632798320000|2021-09-28 03:05:20|18660.5|18630.5|18663.5|18633.5|18665.5|18635.5|18660.5|18630.5|5
1632798330000|2021-09-28 03:05:30|18666|18636|18663.5|18633.5|18666|18636|18663.5|18633.5|2
1632798340000|2021-09-28 03:05:40|18662.5|18632.5|18662.5|18632.5|18666|18636|18660|18630|8
1632798350000|2021-09-28 03:05:50|18665|18635|18666|18636|18666|18636|18663.5|18633.5|3
1632798360000|2021-09-28 03:06:00|18663.5|18633.5|18675|18645|18675|18645|18663.5|18633.5|7
1632798370000|2021-09-28 03:06:10|18673|18643|18665.5|18635.5|18673|18643|18665.5|18635.5|4
1632798380000|2021-09-28 03:06:20|18663|18633|18663|18633|18663|18633|18663|18633|1
1632798400000|2021-09-28 03:06:40|18660|18630|18665.5|18635.5|18665.5|18635.5|18660|18630|4
1632798410000|2021-09-28 03:06:50|18667.5|18637.5|18665.5|18635.5|18667.5|18637.5|18665.5|18635.5|4
1632798420000|2021-09-28 03:07:00|18667.5|18637.5|18668|18638|18668|18638|18665.5|18635.5|3
1632798440000|2021-09-28 03:07:20|18670|18640|18670|18640|18670|18640|18670|18640|1
1632798460000|2021-09-28 03:07:40|18667.5|18637.5|18670|18640|18670|18640|18667.5|18637.5|2
1632798480000|2021-09-28 03:08:00|18668|18638|18670|18640|18670|18640|18668|18638|2
1632798490000|2021-09-28 03:08:10|18668|18638|18665|18635|18670|18640|18663.5|18633.5|6
1632798500000|2021-09-28 03:08:20|18663|18633|18662|18632|18663|18633|18660.5|18630.5|3
1632798510000|2021-09-28 03:08:30|18660|18630|18655|18625|18660|18630|18655|18625|3
1632798520000|2021-09-28 03:08:40|18660|18630|18665|18635|18665|18635|18660|18630|3
1632798530000|2021-09-28 03:08:50|18666|18636|18668.5|18638.5|18668.5|18638.5|18666|18636|2
1632798540000|2021-09-28 03:09:00|18666|18636|18668|18638|18668|18638|18666|18636|2
1632798550000|2021-09-28 03:09:10|18666|18636|18666|18636|18666|18636|18666|18636|1
1632798560000|2021-09-28 03:09:20|18665|18635|18665|18635|18665|18635|18665|18635|1
1632798580000|2021-09-28 03:09:40|18664.5|18634.5|18662|18632|18664.5|18634.5|18662|18632|2
1632798590000|2021-09-28 03:09:50|18660|18630|18660|18630|18660|18630|18660|18630|1
1632798600000|2021-09-28 03:10:00|18667|18637|18672.5|18642.5|18677.5|18647.5|18667|18637|4
1632798620000|2021-09-28 03:10:20|18670|18640|18667.5|18637.5|18670|18640|18667.5|18637.5|3
1632798630000|2021-09-28 03:10:30|18665.5|18635.5|18662.5|18632.5|18665.5|18635.5|18658|18628|5
1632798690000|2021-09-28 03:11:30|18660.5|18630.5|18660.5|18630.5|18660.5|18630.5|18660.5|18630.5|1
1632798740000|2021-09-28 03:12:20|18659.5|18629.5|18655.5|18625.5|18659.5|18629.5|18653|18623|5
1632798760000|2021-09-28 03:12:40|18655|18625|18655|18625|18655|18625|18655|18625|1
1632798790000|2021-09-28 03:13:10|18652|18622|18650|18620|18652|18622|18650|18620|2
1632798800000|2021-09-28 03:13:20|18650.5|18620.5|18653|18623|18653|18623|18650.5|18620.5|2
1632798810000|2021-09-28 03:13:30|18650|18620|18648|18618|18650|18620|18648|18618|2
1632798830000|2021-09-28 03:13:50|18645.5|18615.5|18648|18618|18648.5|18618.5|18643.5|18613.5|5
1632798840000|2021-09-28 03:14:00|18644|18614|18640.5|18610.5|18648|18618|18640.5|18610.5|7
1632798850000|2021-09-28 03:14:10|18638|18608|18638|18608|18638|18608|18636|18606|3
1632798860000|2021-09-28 03:14:20|18640.5|18610.5|18641|18611|18645.5|18615.5|18640.5|18610.5|5
1632798880000|2021-09-28 03:14:40|18643|18613|18641|18611|18643|18613|18641|18611|2
1632798910000|2021-09-28 03:15:10|18643|18613|18641|18611|18648|18618|18641|18611|4
1632798930000|2021-09-28 03:15:30|18643|18613|18643.5|18613.5|18648|18618|18643|18613|8
1632798940000|2021-09-28 03:15:40|18641|18611|18641|18611|18641|18611|18641|18611|1
1632798950000|2021-09-28 03:15:50|18643|18613|18648.5|18618.5|18652|18622|18643|18613|6
1632798960000|2021-09-28 03:16:00|18650|18620|18650|18620|18650|18620|18650|18620|1
1632798970000|2021-09-28 03:16:10|18652.5|18622.5|18650|18620|18652.5|18622.5|18650|18620|2
1632799010000|2021-09-28 03:16:50|18651|18621|18651|18621|18651|18621|18651|18621|1
1632799020000|2021-09-28 03:17:00|18653.5|18623.5|18658.5|18628.5|18660.5|18630.5|18653.5|18623.5|5
1632799030000|2021-09-28 03:17:10|18660.5|18630.5|18660.5|18630.5|18660.5|18630.5|18660.5|18630.5|1
1632799070000|2021-09-28 03:17:50|18663|18633|18668|18638|18668|18638|18663|18633|3
1632799080000|2021-09-28 03:18:00|18670.5|18640.5|18670.5|18640.5|18670.5|18640.5|18670.5|18640.5|1
1632799090000|2021-09-28 03:18:10|18673|18643|18673|18643|18673|18643|18673|18643|1
1632799100000|2021-09-28 03:18:20|18677|18647|18671|18641|18677|18647|18671|18641|2
1632799120000|2021-09-28 03:18:40|18672.5|18642.5|18668|18638|18672.5|18642.5|18668|18638|2
1632799130000|2021-09-28 03:18:50|18665.5|18635.5|18665.5|18635.5|18665.5|18635.5|18665.5|18635.5|1
1632799160000|2021-09-28 03:19:20|18668|18638|18668|18638|18668|18638|18668|18638|1
1632799170000|2021-09-28 03:19:30|18667.5|18637.5|18668|18638|18668|18638|18665|18635|4
1632799180000|2021-09-28 03:19:40|18670|18640|18670|18640|18670|18640|18670|18640|1
1632799190000|2021-09-28 03:19:50|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|1
1632799200000|2021-09-28 03:20:00|18673|18643|18678|18648|18678|18648|18673|18643|3
1632799210000|2021-09-28 03:20:10|18682|18652|18680|18650|18682|18652|18678|18648|3
1632799220000|2021-09-28 03:20:20|18675.5|18645.5|18677.5|18647.5|18677.5|18647.5|18675.5|18645.5|2
1632799230000|2021-09-28 03:20:30|18675.5|18645.5|18678|18648|18678|18648|18675.5|18645.5|2
1632799250000|2021-09-28 03:20:50|18680|18650|18680|18650|18680|18650|18680|18650|1
1632799260000|2021-09-28 03:21:00|18678|18648|18680|18650|18680|18650|18678|18648|2
1632799270000|2021-09-28 03:21:10|18686|18656|18680.5|18650.5|18686|18656|18680.5|18650.5|3
1632799280000|2021-09-28 03:21:20|18674|18644|18681|18651|18681|18651|18674|18644|4
1632799290000|2021-09-28 03:21:30|18680.5|18650.5|18680|18650|18680.5|18650.5|18678|18648|3
1632799300000|2021-09-28 03:21:40|18678|18648|18678|18648|18680|18650|18678|18648|3
1632799310000|2021-09-28 03:21:50|18680.5|18650.5|18680|18650|18681|18651|18680|18650|3
1632799320000|2021-09-28 03:22:00|18678|18648|18676|18646|18680|18650|18676|18646|4
1632799340000|2021-09-28 03:22:20|18675|18645|18675|18645|18675|18645|18675|18645|1
1632799350000|2021-09-28 03:22:30|18673|18643|18670.5|18640.5|18673|18643|18670.5|18640.5|3
1632799380000|2021-09-28 03:23:00|18668|18638|18666|18636|18668|18638|18666|18636|2
1632799390000|2021-09-28 03:23:10|18665|18635|18667.5|18637.5|18667.5|18637.5|18665|18635|2
1632799400000|2021-09-28 03:23:20|18665.5|18635.5|18665.5|18635.5|18667.5|18637.5|18665.5|18635.5|3
1632799410000|2021-09-28 03:23:30|18667.5|18637.5|18667|18637|18667.5|18637.5|18665.5|18635.5|3
1632799420000|2021-09-28 03:23:40|18670|18640|18668|18638|18670|18640|18668|18638|2
1632799450000|2021-09-28 03:24:10|18665|18635|18661|18631|18665|18635|18661|18631|2
1632799470000|2021-09-28 03:24:30|18660|18630|18660|18630|18660|18630|18660|18630|1
1632799480000|2021-09-28 03:24:40|18657.5|18627.5|18647.5|18617.5|18657.5|18627.5|18643|18613|3
1632799490000|2021-09-28 03:24:50|18643|18613|18643|18613|18643|18613|18643|18613|1
1632799520000|2021-09-28 03:25:20|18645.5|18615.5|18645.5|18615.5|18645.5|18615.5|18645.5|18615.5|1
1632799530000|2021-09-28 03:25:30|18647.5|18617.5|18650|18620|18650|18620|18647.5|18617.5|2
1632799540000|2021-09-28 03:25:40|18648|18618|18648|18618|18648|18618|18648|18618|1
1632799560000|2021-09-28 03:26:00|18650|18620|18650|18620|18650|18620|18650|18620|1
1632799570000|2021-09-28 03:26:10|18648|18618|18643.5|18613.5|18649.5|18619.5|18643.5|18613.5|4
1632799600000|2021-09-28 03:26:40|18645|18615|18645|18615|18645|18615|18645|18615|1
1632799610000|2021-09-28 03:26:50|18646|18616|18650.5|18620.5|18652.5|18622.5|18646|18616|4
1632799620000|2021-09-28 03:27:00|18652.5|18622.5|18652.5|18622.5|18652.5|18622.5|18652.5|18622.5|1
1632799630000|2021-09-28 03:27:10|18657|18627|18648|18618|18657|18627|18648|18618|4
1632799640000|2021-09-28 03:27:20|18650|18620|18650|18620|18650|18620|18650|18620|1
1632799660000|2021-09-28 03:27:40|18652.5|18622.5|18652.5|18622.5|18652.5|18622.5|18652.5|18622.5|1
1632799710000|2021-09-28 03:28:30|18655|18625|18653|18623|18655|18625|18653|18623|2
1632799720000|2021-09-28 03:28:40|18657|18627|18650|18620|18657|18627|18650|18620|3
1632799730000|2021-09-28 03:28:50|18654.5|18624.5|18650.5|18620.5|18654.5|18624.5|18650|18620|4
1632799740000|2021-09-28 03:29:00|18652.5|18622.5|18652.5|18622.5|18652.5|18622.5|18652.5|18622.5|1
1632799750000|2021-09-28 03:29:10|18655|18625|18653|18623|18655|18625|18653|18623|2
1632799760000|2021-09-28 03:29:20|18655.5|18625.5|18651|18621|18657.5|18627.5|18651|18621|3
1632799770000|2021-09-28 03:29:30|18653|18623|18655.5|18625.5|18658|18628|18653|18623|4
1632799780000|2021-09-28 03:29:40|18662|18632|18655|18625|18662|18632|18655|18625|2
1632799790000|2021-09-28 03:29:50|18662|18632|18655.5|18625.5|18662|18632|18655.5|18625.5|3
1632799840000|2021-09-28 03:30:40|18656|18626|18656|18626|18656|18626|18656|18626|1
1632799850000|2021-09-28 03:30:50|18658|18628|18665.5|18635.5|18665.5|18635.5|18658|18628|4
1632799860000|2021-09-28 03:31:00|18668|18638|18670|18640|18670|18640|18668|18638|2
1632799870000|2021-09-28 03:31:10|18672.5|18642.5|18672.5|18642.5|18674.5|18644.5|18672.5|18642.5|3
1632799880000|2021-09-28 03:31:20|18670|18640|18668|18638|18670|18640|18668|18638|2
1632799890000|2021-09-28 03:31:30|18665.5|18635.5|18665.5|18635.5|18665.5|18635.5|18665.5|18635.5|1
1632799910000|2021-09-28 03:31:50|18668.5|18638.5|18670|18640|18670|18640|18668.5|18638.5|2
1632799920000|2021-09-28 03:32:00|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|1
1632799930000|2021-09-28 03:32:10|18675.5|18645.5|18680.5|18650.5|18680.5|18650.5|18675.5|18645.5|3
1632799950000|2021-09-28 03:32:30|18678|18648|18678|18648|18678|18648|18678|18648|1
1632799970000|2021-09-28 03:32:50|18676|18646|18676|18646|18676|18646|18676|18646|1
1632800120000|2021-09-28 03:35:20|18673|18643|18673|18643|18673|18643|18673|18643|1
1632800140000|2021-09-28 03:35:40|18675.5|18645.5|18675.5|18645.5|18675.5|18645.5|18675.5|18645.5|1
1632800150000|2021-09-28 03:35:50|18678|18648|18678|18648|18678|18648|18678|18648|1
1632800280000|2021-09-28 03:38:00|18676|18646|18676|18646|18676|18646|18676|18646|1
1632800440000|2021-09-28 03:40:40|18675.5|18645.5|18675.5|18645.5|18675.5|18645.5|18675.5|18645.5|1
1632800500000|2021-09-28 03:41:40|18673|18643|18673|18643|18673|18643|18673|18643|1
1632800530000|2021-09-28 03:42:10|18676|18646|18676|18646|18676|18646|18676|18646|1
1632800540000|2021-09-28 03:42:20|18673.5|18643.5|18673.5|18643.5|18673.5|18643.5|18673.5|18643.5|1
1632800560000|2021-09-28 03:42:40|18676|18646|18676|18646|18676|18646|18676|18646|1
1632800570000|2021-09-28 03:42:50|18678|18648|18678|18648|18678|18648|18678|18648|1
1632800580000|2021-09-28 03:43:00|18680.5|18650.5|18678|18648|18680.5|18650.5|18678|18648|2
1632800860000|2021-09-28 03:47:40|18680|18650|18680|18650|18680|18650|18680|18650|1
1632800910000|2021-09-28 03:48:30|18680.5|18650.5|18680.5|18650.5|18680.5|18650.5|18680.5|18650.5|1
1632801000000|2021-09-28 03:50:00|18678|18648|18678|18648|18678|18648|18678|18648|1
1632801180000|2021-09-28 03:53:00|18680|18650|18680|18650|18680|18650|18680|18650|1
1632801230000|2021-09-28 03:53:50|18683|18653|18687.5|18657.5|18687.5|18657.5|18683|18653|3
1632801250000|2021-09-28 03:54:10|18691|18661|18698|18668|18698|18668|18691|18661|2
1632801270000|2021-09-28 03:54:30|18700.5|18670.5|18703|18673|18703|18673|18700.5|18670.5|2
1632801280000|2021-09-28 03:54:40|18701|18671|18707.5|18677.5|18707.5|18677.5|18700|18670|4
1632801300000|2021-09-28 03:55:00|18703|18673|18707.5|18677.5|18707.5|18677.5|18703|18673|2
1632801320000|2021-09-28 03:55:20|18710|18680|18710|18680|18710|18680|18710|18680|1
1632801340000|2021-09-28 03:55:40|18705|18675|18705|18675|18705|18675|18705|18675|1
1632801370000|2021-09-28 03:56:10|18702.5|18672.5|18705|18675|18705|18675|18702.5|18672.5|4
1632801380000|2021-09-28 03:56:20|18702.5|18672.5|18695|18665|18702.5|18672.5|18695|18665|3
1632801470000|2021-09-28 03:57:50|18693|18663|18688|18658|18693|18663|18688|18658|2
1632801480000|2021-09-28 03:58:00|18690|18660|18693|18663|18693|18663|18690|18660|2
1632801540000|2021-09-28 03:59:00|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|1
1632801600000|2021-09-28 04:00:00|18693.5|18663.5|18693.5|18663.5|18693.5|18663.5|18693.5|18663.5|1
1632801660000|2021-09-28 04:01:00|18694|18664|18692|18662|18694|18664|18692|18662|2
1632801670000|2021-09-28 04:01:10|18694|18664|18696.5|18666.5|18696.5|18666.5|18694|18664|2
1632801730000|2021-09-28 04:02:10|18696|18666|18696|18666|18696|18666|18696|18666|1
1632801760000|2021-09-28 04:02:40|18698|18668|18698|18668|18698|18668|18698|18668|1
1632801800000|2021-09-28 04:03:20|18696|18666|18694|18664|18696|18666|18694|18664|2
1632801890000|2021-09-28 04:04:50|18702.5|18672.5|18709.5|18679.5|18713|18683|18702.5|18672.5|8
1632801910000|2021-09-28 04:05:10|18706.5|18676.5|18706.5|18676.5|18706.5|18676.5|18706.5|18676.5|1
1632801960000|2021-09-28 04:06:00|18706|18676|18706|18676|18706|18676|18706|18676|1
1632801990000|2021-09-28 04:06:30|18705.5|18675.5|18702.5|18672.5|18705.5|18675.5|18700.5|18670.5|4
1632802000000|2021-09-28 04:06:40|18705|18675|18711|18681|18711|18681|18705|18675|2
1632802010000|2021-09-28 04:06:50|18710|18680|18714.5|18684.5|18714.5|18684.5|18710|18680|3
1632802060000|2021-09-28 04:07:40|18712|18682|18712|18682|18712|18682|18712|18682|1
1632802070000|2021-09-28 04:07:50|18710|18680|18712|18682|18712|18682|18710|18680|2
1632802090000|2021-09-28 04:08:10|18710|18680|18710|18680|18710|18680|18710|18680|1
1632802120000|2021-09-28 04:08:40|18712|18682|18712|18682|18712|18682|18712|18682|1
1632802170000|2021-09-28 04:09:30|18712.5|18682.5|18712.5|18682.5|18712.5|18682.5|18712.5|18682.5|1
1632802470000|2021-09-28 04:14:30|18710.5|18680.5|18708|18678|18710.5|18680.5|18708|18678|2
1632802500000|2021-09-28 04:15:00|18705|18675|18705|18675|18705|18675|18705|18675|1
1632802550000|2021-09-28 04:15:50|18703|18673|18695.5|18665.5|18703|18673|18695.5|18665.5|2
1632802590000|2021-09-28 04:16:30|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|1
1632802670000|2021-09-28 04:17:50|18699.5|18669.5|18699.5|18669.5|18699.5|18669.5|18699.5|18669.5|1
1632802730000|2021-09-28 04:18:50|18700|18670|18700|18670|18700|18670|18700|18670|1
1632802770000|2021-09-28 04:19:30|18710.5|18680.5|18711.5|18681.5|18711.5|18681.5|18710.5|18680.5|2
1632802810000|2021-09-28 04:20:10|18712|18682|18705.5|18675.5|18712|18682|18705.5|18675.5|2
1632802870000|2021-09-28 04:21:10|18705|18675|18703|18673|18705|18675|18703|18673|2
1632802930000|2021-09-28 04:22:10|18694.5|18664.5|18690|18660|18694.5|18664.5|18690|18660|2
1632802950000|2021-09-28 04:22:30|18684|18654|18690.5|18660.5|18690.5|18660.5|18684|18654|2
1632802960000|2021-09-28 04:22:40|18693|18663|18693|18663|18693|18663|18693|18663|1
1632803030000|2021-09-28 04:23:50|18690|18660|18690|18660|18690|18660|18690|18660|1
1632803060000|2021-09-28 04:24:20|18688|18658|18688|18658|18688|18658|18686|18656|3
1632803070000|2021-09-28 04:24:30|18686|18656|18687.5|18657.5|18688|18658|18686|18656|3
1632803100000|2021-09-28 04:25:00|18685|18655|18683|18653|18685|18655|18683|18653|2
1632803230000|2021-09-28 04:27:10|18685|18655|18685|18655|18685|18655|18685|18655|1
1632803300000|2021-09-28 04:28:20|18687.5|18657.5|18696|18666|18696|18666|18687.5|18657.5|2
1632803340000|2021-09-28 04:29:00|18698|18668|18698|18668|18698|18668|18698|18668|1
1632803470000|2021-09-28 04:31:10|18696|18666|18696|18666|18696|18666|18696|18666|1
1632803530000|2021-09-28 04:32:10|18691|18661|18691|18661|18691|18661|18691|18661|1
1632803540000|2021-09-28 04:32:20|18693|18663|18693|18663|18693|18663|18693|18663|1
1632803550000|2021-09-28 04:32:30|18691|18661|18691|18661|18691|18661|18691|18661|1
1632803570000|2021-09-28 04:32:50|18689|18659|18689|18659|18689|18659|18689|18659|1
1632803580000|2021-09-28 04:33:00|18693|18663|18693|18663|18693|18663|18691|18661|3
1632803590000|2021-09-28 04:33:10|18695.5|18665.5|18695.5|18665.5|18695.5|18665.5|18695.5|18665.5|1
1632803610000|2021-09-28 04:33:30|18698|18668|18698|18668|18698|18668|18698|18668|1
1632803670000|2021-09-28 04:34:30|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|1
1632803720000|2021-09-28 04:35:20|18700|18670|18700|18670|18700|18670|18700|18670|1
1632803870000|2021-09-28 04:37:50|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|1
1632803990000|2021-09-28 04:39:50|18700|18670|18700|18670|18700|18670|18700|18670|1
1632804000000|2021-09-28 04:40:00|18698|18668|18698|18668|18698|18668|18698|18668|1
1632804050000|2021-09-28 04:40:50|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|1
1632804490000|2021-09-28 04:48:10|18698|18668|18698|18668|18698|18668|18698|18668|1
1632804710000|2021-09-28 04:51:50|18700|18670|18700|18670|18700|18670|18700|18670|1
1632804750000|2021-09-28 04:52:30|18702.5|18672.5|18702.5|18672.5|18702.5|18672.5|18702.5|18672.5|1
1632804760000|2021-09-28 04:52:40|18705|18675|18705|18675|18705|18675|18705|18675|1
1632804770000|2021-09-28 04:52:50|18703|18673|18703|18673|18703|18673|18703|18673|1
1632805130000|2021-09-28 04:58:50|18705|18675|18705|18675|18705|18675|18705|18675|1
1632805240000|2021-09-28 05:00:40|18705.5|18675.5|18705.5|18675.5|18705.5|18675.5|18705.5|18675.5|1
1632805350000|2021-09-28 05:02:30|18705|18675|18705|18675|18705|18675|18705|18675|1
1632805370000|2021-09-28 05:02:50|18703|18673|18703|18673|18703|18673|18703|18673|1
1632805500000|2021-09-28 05:05:00|18700.5|18670.5|18695|18665|18700.5|18670.5|18695|18665|2
1632805560000|2021-09-28 05:06:00|18697|18667|18697|18667|18697|18667|18697|18667|1
1632805610000|2021-09-28 05:06:50|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|1
1632805800000|2021-09-28 05:10:00|18699.5|18669.5|18699.5|18669.5|18699.5|18669.5|18699.5|18669.5|1
1632805810000|2021-09-28 05:10:10|18697.5|18667.5|18697.5|18667.5|18702|18672|18697.5|18667.5|3
1632805840000|2021-09-28 05:10:40|18700|18670|18700|18670|18700|18670|18700|18670|1
1632805850000|2021-09-28 05:10:50|18698|18668|18698|18668|18698|18668|18698|18668|1
1632805860000|2021-09-28 05:11:00|18695|18665|18695|18665|18695|18665|18695|18665|1
1632806030000|2021-09-28 05:13:50|18699.5|18669.5|18699.5|18669.5|18699.5|18669.5|18699.5|18669.5|1
1632806090000|2021-09-28 05:14:50|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|1
1632806100000|2021-09-28 05:15:00|18695.5|18665.5|18695.5|18665.5|18695.5|18665.5|18695.5|18665.5|1
1632806110000|2021-09-28 05:15:10|18693|18663|18690.5|18660.5|18693|18663|18690.5|18660.5|2
1632806170000|2021-09-28 05:16:10|18688|18658|18687.5|18657.5|18688|18658|18687.5|18657.5|2
1632806190000|2021-09-28 05:16:30|18688.5|18658.5|18693|18663|18693|18663|18688.5|18658.5|3
1632806250000|2021-09-28 05:17:30|18695|18665|18695|18665|18695|18665|18695|18665|1
1632806430000|2021-09-28 05:20:30|18699|18669|18700|18670|18700|18670|18699|18669|2
1632806560000|2021-09-28 05:22:40|18702|18672|18702|18672|18702|18672|18702|18672|1
1632806570000|2021-09-28 05:22:50|18705|18675|18707.5|18677.5|18707.5|18677.5|18705|18675|2
1632806580000|2021-09-28 05:23:00|18705|18675|18705|18675|18705|18675|18705|18675|1
1632806600000|2021-09-28 05:23:20|18707.5|18677.5|18707.5|18677.5|18707.5|18677.5|18707.5|18677.5|1
1632806610000|2021-09-28 05:23:30|18704.5|18674.5|18698|18668|18704.5|18674.5|18698|18668|2
1632806700000|2021-09-28 05:25:00|18695|18665|18695|18665|18695|18665|18695|18665|1
1632806720000|2021-09-28 05:25:20|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|1
1632806740000|2021-09-28 05:25:40|18695|18665|18695|18665|18695|18665|18695|18665|1
1632806750000|2021-09-28 05:25:50|18697.5|18667.5|18695|18665|18697.5|18667.5|18695|18665|4
1632806890000|2021-09-28 05:28:10|18693|18663|18693|18663|18693|18663|18693|18663|1
1632806940000|2021-09-28 05:29:00|18695.5|18665.5|18696|18666|18697.5|18667.5|18695.5|18665.5|3
1632806970000|2021-09-28 05:29:30|18698|18668|18698|18668|18698|18668|18698|18668|1
1632807000000|2021-09-28 05:30:00|18695.5|18665.5|18683|18653|18695.5|18665.5|18683|18653|5
1632807010000|2021-09-28 05:30:10|18680|18650|18671|18641|18680|18650|18671|18641|5
1632807020000|2021-09-28 05:30:20|18673|18643|18661|18631|18675.5|18645.5|18661|18631|8
1632807030000|2021-09-28 05:30:30|18660.5|18630.5|18635|18605|18660.5|18630.5|18632.5|18602.5|14
1632807040000|2021-09-28 05:30:40|18632.5|18602.5|18567.5|18537.5|18632.5|18602.5|18567.5|18537.5|19
1632807050000|2021-09-28 05:30:50|18566.5|18536.5|18585|18555|18591|18561|18563|18533|20
1632807060000|2021-09-28 05:31:00|18582.5|18552.5|18575|18545|18587|18557|18575|18545|11
1632807070000|2021-09-28 05:31:10|18578|18548|18564|18534|18582|18552|18563.5|18533.5|19
1632807080000|2021-09-28 05:31:20|18559.5|18529.5|18563.5|18533.5|18566|18536|18559|18529|12
1632807090000|2021-09-28 05:31:30|18561.5|18531.5|18553.5|18523.5|18561.5|18531.5|18553.5|18523.5|8
1632807100000|2021-09-28 05:31:40|18556|18526|18555|18525|18557|18527|18555|18525|7
1632807110000|2021-09-28 05:31:50|18557|18527|18555|18525|18557|18527|18555|18525|4
1632807120000|2021-09-28 05:32:00|18557.5|18527.5|18570.5|18540.5|18577|18547|18555.5|18525.5|18
1632807130000|2021-09-28 05:32:10|18573|18543|18578|18548|18580|18550|18573|18543|6
1632807140000|2021-09-28 05:32:20|18577.5|18547.5|18584.5|18554.5|18584.5|18554.5|18577.5|18547.5|6
1632807150000|2021-09-28 05:32:30|18583|18553|18585|18555|18585|18555|18583|18553|2
1632807160000|2021-09-28 05:32:40|18587.5|18557.5|18590|18560|18596|18566|18587.5|18557.5|8
1632807170000|2021-09-28 05:32:50|18592.5|18562.5|18590|18560|18592.5|18562.5|18590|18560|2
1632807180000|2021-09-28 05:33:00|18592|18562|18592|18562|18592|18562|18592|18562|1
1632807190000|2021-09-28 05:33:10|18590|18560|18590|18560|18590|18560|18590|18560|1
1632807200000|2021-09-28 05:33:20|18592|18562|18587.5|18557.5|18592|18562|18587.5|18557.5|4
1632807210000|2021-09-28 05:33:30|18584.5|18554.5|18580|18550|18584.5|18554.5|18579.5|18549.5|6
1632807220000|2021-09-28 05:33:40|18588|18558|18582|18552|18588|18558|18577.5|18547.5|11
1632807230000|2021-09-28 05:33:50|18585|18555|18581.5|18551.5|18585|18555|18581.5|18551.5|7
1632807250000|2021-09-28 05:34:10|18582.5|18552.5|18587.5|18557.5|18590|18560|18582.5|18552.5|5
1632807260000|2021-09-28 05:34:20|18589.5|18559.5|18590|18560|18592|18562|18587.5|18557.5|5
1632807270000|2021-09-28 05:34:30|18592.5|18562.5|18590|18560|18592.5|18562.5|18590|18560|3
1632807280000|2021-09-28 05:34:40|18592.5|18562.5|18592.5|18562.5|18592.5|18562.5|18592.5|18562.5|1
1632807290000|2021-09-28 05:34:50|18590|18560|18590|18560|18590|18560|18590|18560|1
1632807300000|2021-09-28 05:35:00|18587|18557|18586.5|18556.5|18587|18557|18585|18555|4
1632807310000|2021-09-28 05:35:10|18589|18559|18601.5|18571.5|18601.5|18571.5|18589|18559|5
1632807320000|2021-09-28 05:35:20|18599.5|18569.5|18611|18581|18615.5|18585.5|18599|18569|10
1632807330000|2021-09-28 05:35:30|18613|18583|18611.5|18581.5|18613.5|18583.5|18609|18579|16
1632807340000|2021-09-28 05:35:40|18613.5|18583.5|18614|18584|18614|18584|18611|18581|10
1632807350000|2021-09-28 05:35:50|18616|18586|18614|18584|18616|18586|18614|18584|2
1632807360000|2021-09-28 05:36:00|18616.5|18586.5|18614|18584|18616.5|18586.5|18614|18584|6
1632807380000|2021-09-28 05:36:20|18616|18586|18614|18584|18616|18586|18614|18584|6
1632807390000|2021-09-28 05:36:30|18616|18586|18615.5|18585.5|18616|18586|18613|18583|18
1632807400000|2021-09-28 05:36:40|18618|18588|18623.5|18593.5|18623.5|18593.5|18618|18588|8
1632807410000|2021-09-28 05:36:50|18622.5|18592.5|18620.5|18590.5|18622.5|18592.5|18620.5|18590.5|2
1632807420000|2021-09-28 05:37:00|18618|18588|18618|18588|18618|18588|18615|18585|4
1632807430000|2021-09-28 05:37:10|18617|18587|18610|18580|18617|18587|18610|18580|3
1632807450000|2021-09-28 05:37:30|18608|18578|18605|18575|18608|18578|18605|18575|2
1632807460000|2021-09-28 05:37:40|18608|18578|18610|18580|18610|18580|18608|18578|2
1632807470000|2021-09-28 05:37:50|18612.5|18582.5|18608|18578|18612.5|18582.5|18608|18578|3
1632807480000|2021-09-28 05:38:00|18605.5|18575.5|18608|18578|18608|18578|18605.5|18575.5|2
1632807500000|2021-09-28 05:38:20|18605|18575|18605|18575|18605|18575|18605|18575|1
1632807510000|2021-09-28 05:38:30|18602.5|18572.5|18600.5|18570.5|18602.5|18572.5|18600.5|18570.5|2
1632807520000|2021-09-28 05:38:40|18602|18572|18602|18572|18602|18572|18602|18572|1
1632807530000|2021-09-28 05:38:50|18600|18570|18598|18568|18600|18570|18595|18565|5
1632807540000|2021-09-28 05:39:00|18600|18570|18600|18570|18600|18570|18600|18570|1
1632807550000|2021-09-28 05:39:10|18603|18573|18606.5|18576.5|18606.5|18576.5|18603|18573|3
1632807560000|2021-09-28 05:39:20|18604|18574|18604|18574|18604|18574|18604|18574|1
1632807570000|2021-09-28 05:39:30|18606|18576|18606|18576|18606|18576|18606|18576|1
1632807580000|2021-09-28 05:39:40|18604|18574|18604|18574|18604|18574|18604|18574|1
1632807590000|2021-09-28 05:39:50|18601.5|18571.5|18601.5|18571.5|18601.5|18571.5|18601.5|18571.5|1
1632807600000|2021-09-28 05:40:00|18601|18571|18596|18566|18601|18571|18596|18566|3
1632807610000|2021-09-28 05:40:10|18599|18569|18601.5|18571.5|18601.5|18571.5|18599|18569|2
1632807620000|2021-09-28 05:40:20|18602|18572|18601.5|18571.5|18606|18576|18599|18569|6
1632807640000|2021-09-28 05:40:40|18599|18569|18599|18569|18599|18569|18599|18569|1
1632807660000|2021-09-28 05:41:00|18608|18578|18606.5|18576.5|18608|18578|18606.5|18576.5|2
1632807670000|2021-09-28 05:41:10|18604.5|18574.5|18607|18577|18607|18577|18604.5|18574.5|2
1632807680000|2021-09-28 05:41:20|18609|18579|18616.5|18586.5|18617|18587|18609|18579|6
1632807690000|2021-09-28 05:41:30|18614|18584|18609|18579|18614|18584|18609|18579|3
1632807700000|2021-09-28 05:41:40|18611.5|18581.5|18614|18584|18614|18584|18611.5|18581.5|4
1632807710000|2021-09-28 05:41:50|18616.5|18586.5|18614.5|18584.5|18616.5|18586.5|18614.5|18584.5|2
1632807720000|2021-09-28 05:42:00|18612|18582|18612|18582|18612|18582|18612|18582|1
1632807730000|2021-09-28 05:42:10|18611|18581|18595.5|18565.5|18611|18581|18595.5|18565.5|7
1632807740000|2021-09-28 05:42:20|18596|18566|18592.5|18562.5|18596|18566|18592.5|18562.5|3
1632807750000|2021-09-28 05:42:30|18590.5|18560.5|18570.5|18540.5|18590.5|18560.5|18570.5|18540.5|13
1632807760000|2021-09-28 05:42:40|18573|18543|18573|18543|18573|18543|18568|18538|8
1632807770000|2021-09-28 05:42:50|18573.5|18543.5|18568.5|18538.5|18573.5|18543.5|18568.5|18538.5|4
1632807780000|2021-09-28 05:43:00|18570.5|18540.5|18571|18541|18573|18543|18570.5|18540.5|7
1632807790000|2021-09-28 05:43:10|18568.5|18538.5|18568|18538|18570.5|18540.5|18565.5|18535.5|8
1632807800000|2021-09-28 05:43:20|18566|18536|18566|18536|18568|18538|18563.5|18533.5|5
1632807810000|2021-09-28 05:43:30|18563.5|18533.5|18566|18536|18566|18536|18563.5|18533.5|4
1632807820000|2021-09-28 05:43:40|18567.5|18537.5|18568|18538|18570|18540|18567.5|18537.5|9
1632807830000|2021-09-28 05:43:50|18566|18536|18566|18536|18568|18538|18566|18536|3
1632807840000|2021-09-28 05:44:00|18567.5|18537.5|18568|18538|18570|18540|18560.5|18530.5|6
1632807850000|2021-09-28 05:44:10|18565.5|18535.5|18565.5|18535.5|18565.5|18535.5|18565.5|18535.5|1
1632807860000|2021-09-28 05:44:20|18568|18538|18568|18538|18568|18538|18568|18538|1
1632807870000|2021-09-28 05:44:30|18566|18536|18566|18536|18566|18536|18566|18536|1
1632807880000|2021-09-28 05:44:40|18572|18542|18565.5|18535.5|18572|18542|18565.5|18535.5|3
1632807890000|2021-09-28 05:44:50|18563.5|18533.5|18563.5|18533.5|18563.5|18533.5|18563.5|18533.5|1
1632807900000|2021-09-28 05:45:00|18563|18533|18553.5|18523.5|18563|18533|18553|18523|10
1632807910000|2021-09-28 05:45:10|18552.5|18522.5|18550.5|18520.5|18552.5|18522.5|18548|18518|11
1632807920000|2021-09-28 05:45:20|18549.5|18519.5|18546|18516|18549.5|18519.5|18546|18516|8
1632807930000|2021-09-28 05:45:30|18545|18515|18540|18510|18546|18516|18540|18510|5
1632807940000|2021-09-28 05:45:40|18538|18508|18548|18518|18548|18518|18538|18508|5
1632807950000|2021-09-28 05:45:50|18546|18516|18548|18518|18548|18518|18546|18516|2
1632807960000|2021-09-28 05:46:00|18550.5|18520.5|18563|18533|18573|18543|18550.5|18520.5|16
1632807970000|2021-09-28 05:46:10|18561|18531|18561|18531|18563|18533|18560.5|18530.5|7
1632807980000|2021-09-28 05:46:20|18560|18530|18558|18528|18560|18530|18553.5|18523.5|8
1632807990000|2021-09-28 05:46:30|18555.5|18525.5|18553.5|18523.5|18555.5|18525.5|18553.5|18523.5|2
1632808000000|2021-09-28 05:46:40|18552.5|18522.5|18543.5|18513.5|18552.5|18522.5|18543.5|18513.5|7
1632808010000|2021-09-28 05:46:50|18541|18511|18530.5|18500.5|18541|18511|18530.5|18500.5|5
1632808020000|2021-09-28 05:47:00|18528|18498|18528.5|18498.5|18528.5|18498.5|18524|18494|5
1632808030000|2021-09-28 05:47:10|18531|18501|18533|18503|18533|18503|18531|18501|2
1632808040000|2021-09-28 05:47:20|18535|18505|18541|18511|18541|18511|18535|18505|4
1632808050000|2021-09-28 05:47:30|18542.5|18512.5|18542.5|18512.5|18542.5|18512.5|18542.5|18512.5|1
1632808080000|2021-09-28 05:48:00|18541|18511|18551|18521|18551|18521|18538.5|18508.5|10
1632808090000|2021-09-28 05:48:10|18553|18523|18553|18523|18553|18523|18553|18523|1
1632808100000|2021-09-28 05:48:20|18556|18526|18558|18528|18560.5|18530.5|18556|18526|4
1632808110000|2021-09-28 05:48:30|18556|18526|18558|18528|18560|18530|18556|18526|18
1632808120000|2021-09-28 05:48:40|18556|18526|18558|18528|18558|18528|18556|18526|20
1632808130000|2021-09-28 05:48:50|18560.5|18530.5|18566|18536|18568|18538|18560.5|18530.5|7
1632808140000|2021-09-28 05:49:00|18568|18538|18566|18536|18568|18538|18566|18536|10
1632808150000|2021-09-28 05:49:10|18568|18538|18565.5|18535.5|18568|18538|18565.5|18535.5|4
1632808160000|2021-09-28 05:49:20|18563|18533|18560.5|18530.5|18563|18533|18560.5|18530.5|2
1632808170000|2021-09-28 05:49:30|18562.5|18532.5|18561|18531|18562.5|18532.5|18560.5|18530.5|24
1632808180000|2021-09-28 05:49:40|18562.5|18532.5|18567.5|18537.5|18567.5|18537.5|18561|18531|11
1632808190000|2021-09-28 05:49:50|18565.5|18535.5|18563|18533|18565.5|18535.5|18563|18533|4
1632808200000|2021-09-28 05:50:00|18564.5|18534.5|18564.5|18534.5|18565|18535|18562.5|18532.5|11
1632808210000|2021-09-28 05:50:10|18563|18533|18562.5|18532.5|18565|18535|18562.5|18532.5|15
1632808220000|2021-09-28 05:50:20|18564.5|18534.5|18560|18530|18565|18535|18560|18530|7
1632808230000|2021-09-28 05:50:30|18562.5|18532.5|18565.5|18535.5|18567.5|18537.5|18560.5|18530.5|18
1632808240000|2021-09-28 05:50:40|18567.5|18537.5|18565.5|18535.5|18567.5|18537.5|18565.5|18535.5|14
1632808250000|2021-09-28 05:50:50|18567.5|18537.5|18565.5|18535.5|18567.5|18537.5|18565.5|18535.5|20
1632808260000|2021-09-28 05:51:00|18570|18540|18570|18540|18570|18540|18565.5|18535.5|16
1632808270000|2021-09-28 05:51:10|18566|18536|18570|18540|18570|18540|18566|18536|15
1632808280000|2021-09-28 05:51:20|18568|18538|18568|18538|18570|18540|18566|18536|7
1632808290000|2021-09-28 05:51:30|18565.5|18535.5|18567.5|18537.5|18568|18538|18565.5|18535.5|14
1632808300000|2021-09-28 05:51:40|18565.5|18535.5|18565.5|18535.5|18567.5|18537.5|18565.5|18535.5|3
1632808310000|2021-09-28 05:51:50|18563|18533|18565|18535|18565|18535|18563|18533|2
1632808320000|2021-09-28 05:52:00|18563|18533|18560.5|18530.5|18565|18535|18560.5|18530.5|4
1632808330000|2021-09-28 05:52:10|18560|18530|18550.5|18520.5|18560|18530|18548|18518|15
1632808340000|2021-09-28 05:52:20|18552.5|18522.5|18555.5|18525.5|18557.5|18527.5|18550|18520|16
1632808350000|2021-09-28 05:52:30|18553|18523|18550|18520|18555|18525|18548|18518|12
1632808360000|2021-09-28 05:52:40|18552.5|18522.5|18550|18520|18552.5|18522.5|18548|18518|8
1632808370000|2021-09-28 05:52:50|18552|18522|18557|18527|18557|18527|18550|18520|21
1632808380000|2021-09-28 05:53:00|18555|18525|18555.5|18525.5|18557.5|18527.5|18555|18525|21
1632808390000|2021-09-28 05:53:10|18557.5|18527.5|18552.5|18522.5|18557.5|18527.5|18552.5|18522.5|21
1632808400000|2021-09-28 05:53:20|18554.5|18524.5|18550|18520|18554.5|18524.5|18548|18518|11
1632808410000|2021-09-28 05:53:30|18547.5|18517.5|18555|18525|18559.5|18529.5|18547.5|18517.5|23
1632808420000|2021-09-28 05:53:40|18557.5|18527.5|18560|18530|18565|18535|18555.5|18525.5|20
1632808430000|2021-09-28 05:53:50|18562|18532|18567.5|18537.5|18567.5|18537.5|18560|18530|22
1632808440000|2021-09-28 05:54:00|18565.5|18535.5|18565.5|18535.5|18569.5|18539.5|18565.5|18535.5|10
1632808450000|2021-09-28 05:54:10|18567.5|18537.5|18567.5|18537.5|18567.5|18537.5|18565.5|18535.5|3
1632808470000|2021-09-28 05:54:30|18570.5|18540.5|18575|18545|18575|18545|18570.5|18540.5|2
1632808480000|2021-09-28 05:54:40|18577.5|18547.5|18570.5|18540.5|18578|18548|18570.5|18540.5|6
1632808490000|2021-09-28 05:54:50|18569.5|18539.5|18569.5|18539.5|18569.5|18539.5|18567.5|18537.5|3
1632808500000|2021-09-28 05:55:00|18567|18537|18575|18545|18575|18545|18567|18537|5
1632808510000|2021-09-28 05:55:10|18577.5|18547.5|18577.5|18547.5|18577.5|18547.5|18577.5|18547.5|1
1632808580000|2021-09-28 05:56:20|18580|18550|18580|18550|18580|18550|18580|18550|1
1632808590000|2021-09-28 05:56:30|18583|18553|18598|18568|18598|18568|18583|18553|8
1632808600000|2021-09-28 05:56:40|18600.5|18570.5|18600|18570|18600.5|18570.5|18600|18570|4
1632808610000|2021-09-28 05:56:50|18595.5|18565.5|18595|18565|18597.5|18567.5|18595|18565|3
1632808620000|2021-09-28 05:57:00|18597|18567|18600.5|18570.5|18600.5|18570.5|18597|18567|3
1632808630000|2021-09-28 05:57:10|18603|18573|18598|18568|18603|18573|18597.5|18567.5|13
1632808640000|2021-09-28 05:57:20|18600|18570|18598|18568|18602.5|18572.5|18597.5|18567.5|7
1632808650000|2021-09-28 05:57:30|18595|18565|18595|18565|18597.5|18567.5|18595|18565|7
1632808660000|2021-09-28 05:57:40|18593|18563|18592.5|18562.5|18593|18563|18590|18560|5
1632808670000|2021-09-28 05:57:50|18590|18560|18590|18560|18592.5|18562.5|18590|18560|3
1632808680000|2021-09-28 05:58:00|18592.5|18562.5|18592.5|18562.5|18592.5|18562.5|18592.5|18562.5|1
1632808690000|2021-09-28 05:58:10|18595|18565|18593|18563|18595|18565|18593|18563|2
1632808730000|2021-09-28 05:58:50|18595|18565|18595|18565|18595|18565|18595|18565|1
1632808740000|2021-09-28 05:59:00|18593|18563|18595|18565|18595.5|18565.5|18593|18563|12
1632808760000|2021-09-28 05:59:20|18589|18559|18583|18553|18589|18559|18583|18553|5
1632808770000|2021-09-28 05:59:30|18585|18555|18583|18553|18585|18555|18583|18553|8
1632808780000|2021-09-28 05:59:40|18585|18555|18583|18553|18585|18555|18583|18553|10
1632808790000|2021-09-28 05:59:50|18580.5|18550.5|18578|18548|18580.5|18550.5|18578|18548|2
1632808800000|2021-09-28 06:00:00|18580|18550|18582|18552|18582|18552|18580|18550|2
1632808810000|2021-09-28 06:00:10|18585|18555|18582.5|18552.5|18585|18555|18582.5|18552.5|2
1632808820000|2021-09-28 06:00:20|18580.5|18550.5|18580.5|18550.5|18580.5|18550.5|18580.5|18550.5|1
1632808830000|2021-09-28 06:00:30|18577.5|18547.5|18575.5|18545.5|18577.5|18547.5|18575.5|18545.5|2
1632808860000|2021-09-28 06:01:00|18577.5|18547.5|18580|18550|18580|18550|18577.5|18547.5|2
1632808870000|2021-09-28 06:01:10|18582.5|18552.5|18582.5|18552.5|18582.5|18552.5|18582.5|18552.5|1
1632808880000|2021-09-28 06:01:20|18580|18550|18585|18555|18585|18555|18580|18550|5
1632808890000|2021-09-28 06:01:30|18583|18553|18585|18555|18585|18555|18583|18553|4
1632808910000|2021-09-28 06:01:50|18590.5|18560.5|18596|18566|18600|18570|18590|18560|7
1632808920000|2021-09-28 06:02:00|18598|18568|18596|18566|18598|18568|18596|18566|2
1632808950000|2021-09-28 06:02:30|18598|18568|18600|18570|18600|18570|18598|18568|2
1632808960000|2021-09-28 06:02:40|18602.5|18572.5|18603|18573|18603|18573|18602.5|18572.5|2
1632808970000|2021-09-28 06:02:50|18606|18576|18606|18576|18606|18576|18606|18576|1
1632808980000|2021-09-28 06:03:00|18617.5|18587.5|18608|18578|18617.5|18587.5|18608|18578|2
1632808990000|2021-09-28 06:03:10|18606|18576|18606|18576|18606|18576|18606|18576|1
1632809000000|2021-09-28 06:03:20|18607.5|18577.5|18607.5|18577.5|18607.5|18577.5|18607.5|18577.5|1
1632809010000|2021-09-28 06:03:30|18605|18575|18605|18575|18605|18575|18605|18575|1
1632809030000|2021-09-28 06:03:50|18608|18578|18605|18575|18608|18578|18605|18575|2
1632809040000|2021-09-28 06:04:00|18603|18573|18607.5|18577.5|18607.5|18577.5|18603|18573|3
1632809050000|2021-09-28 06:04:10|18605.5|18575.5|18605.5|18575.5|18605.5|18575.5|18605.5|18575.5|1
1632809060000|2021-09-28 06:04:20|18607.5|18577.5|18613|18583|18613|18583|18607.5|18577.5|4
1632809080000|2021-09-28 06:04:40|18616|18586|18618|18588|18621|18591|18616|18586|7
1632809090000|2021-09-28 06:04:50|18620|18590|18616|18586|18620|18590|18616|18586|13
1632809100000|2021-09-28 06:05:00|18617.5|18587.5|18620.5|18590.5|18620.5|18590.5|18615.5|18585.5|8
1632809110000|2021-09-28 06:05:10|18623|18593|18631|18601|18633|18603|18621|18591|13
1632809120000|2021-09-28 06:05:20|18633|18603|18633|18603|18633|18603|18633|18603|1
1632809130000|2021-09-28 06:05:30|18635|18605|18628|18598|18635.5|18605.5|18628|18598|17
1632809140000|2021-09-28 06:05:40|18625.5|18595.5|18628|18598|18628|18598|18625.5|18595.5|14
1632809150000|2021-09-28 06:05:50|18626|18596|18628|18598|18628|18598|18626|18596|2
1632809160000|2021-09-28 06:06:00|18625.5|18595.5|18633|18603|18633|18603|18625.5|18595.5|4
1632809170000|2021-09-28 06:06:10|18630.5|18600.5|18633|18603|18633|18603|18630.5|18600.5|2
1632809190000|2021-09-28 06:06:30|18635.5|18605.5|18633.5|18603.5|18635.5|18605.5|18633.5|18603.5|2
1632809200000|2021-09-28 06:06:40|18636|18606|18636|18606|18636|18606|18636|18606|1
1632809210000|2021-09-28 06:06:50|18633.5|18603.5|18633|18603|18633.5|18603.5|18633|18603|2
1632809220000|2021-09-28 06:07:00|18631|18601|18636|18606|18636|18606|18631|18601|4
1632809230000|2021-09-28 06:07:10|18633.5|18603.5|18620|18590|18633.5|18603.5|18620|18590|8
1632809240000|2021-09-28 06:07:20|18617.5|18587.5|18612|18582|18617.5|18587.5|18610.5|18580.5|6
1632809250000|2021-09-28 06:07:30|18613|18583|18613|18583|18613|18583|18613|18583|1
1632809260000|2021-09-28 06:07:40|18610.5|18580.5|18610.5|18580.5|18612.5|18582.5|18608|18578|5
1632809270000|2021-09-28 06:07:50|18612.5|18582.5|18602.5|18572.5|18612.5|18582.5|18601|18571|8
1632809280000|2021-09-28 06:08:00|18605|18575|18608|18578|18612|18582|18605|18575|10
1632809290000|2021-09-28 06:08:10|18605.5|18575.5|18603.5|18573.5|18605.5|18575.5|18603|18573|4
1632809300000|2021-09-28 06:08:20|18602.5|18572.5|18602.5|18572.5|18605|18575|18602.5|18572.5|4
1632809310000|2021-09-28 06:08:30|18600.5|18570.5|18600.5|18570.5|18600.5|18570.5|18595.5|18565.5|5
1632809320000|2021-09-28 06:08:40|18598.5|18568.5|18602.5|18572.5|18602.5|18572.5|18598.5|18568.5|3
1632809330000|2021-09-28 06:08:50|18603|18573|18603|18573|18603|18573|18603|18573|1
1632809350000|2021-09-28 06:09:10|18606|18576|18595|18565|18606|18576|18595|18565|6
1632809360000|2021-09-28 06:09:20|18593|18563|18593|18563|18593|18563|18593|18563|1
1632809370000|2021-09-28 06:09:30|18595.5|18565.5|18595.5|18565.5|18595.5|18565.5|18593.5|18563.5|3
1632809380000|2021-09-28 06:09:40|18593.5|18563.5|18595.5|18565.5|18598|18568|18593.5|18563.5|4
1632809390000|2021-09-28 06:09:50|18593.5|18563.5|18590.5|18560.5|18593.5|18563.5|18588.5|18558.5|5
1632809400000|2021-09-28 06:10:00|18592.5|18562.5|18600.5|18570.5|18600.5|18570.5|18590.5|18560.5|6
1632809410000|2021-09-28 06:10:10|18598|18568|18598|18568|18598|18568|18598|18568|1
1632809420000|2021-09-28 06:10:20|18596|18566|18595.5|18565.5|18596|18566|18593.5|18563.5|3
1632809430000|2021-09-28 06:10:30|18593|18563|18593|18563|18595.5|18565.5|18593|18563|5
1632809440000|2021-09-28 06:10:40|18595.5|18565.5|18596|18566|18598|18568|18595.5|18565.5|3
1632809450000|2021-09-28 06:10:50|18595|18565|18593|18563|18595.5|18565.5|18593|18563|4
1632809460000|2021-09-28 06:11:00|18591|18561|18588|18558|18591|18561|18588|18558|2
1632809470000|2021-09-28 06:11:10|18590|18560|18591|18561|18593|18563|18590|18560|5
1632809480000|2021-09-28 06:11:20|18588|18558|18593|18563|18593|18563|18588|18558|6
1632809490000|2021-09-28 06:11:30|18591|18561|18593|18563|18593|18563|18591|18561|2
1632809500000|2021-09-28 06:11:40|18592.5|18562.5|18591|18561|18593.5|18563.5|18591|18561|4
1632809510000|2021-09-28 06:11:50|18590|18560|18583|18553|18590|18560|18583|18553|5
1632809520000|2021-09-28 06:12:00|18585.5|18555.5|18585.5|18555.5|18585.5|18555.5|18585.5|18555.5|1
1632809530000|2021-09-28 06:12:10|18588|18558|18592|18562|18592|18562|18588|18558|4
1632809540000|2021-09-28 06:12:20|18590.5|18560.5|18591|18561|18593|18563|18590.5|18560.5|3
1632809570000|2021-09-28 06:12:50|18588|18558|18590.5|18560.5|18590.5|18560.5|18588|18558|2
1632809580000|2021-09-28 06:13:00|18593|18563|18593|18563|18593|18563|18593|18563|1
1632809590000|2021-09-28 06:13:10|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|18588|18558|3
1632809600000|2021-09-28 06:13:20|18590|18560|18590.5|18560.5|18590.5|18560.5|18590|18560|2
1632809610000|2021-09-28 06:13:30|18588|18558|18573|18543|18588|18558|18573|18543|9
1632809620000|2021-09-28 06:13:40|18572.5|18542.5|18573|18543|18575.5|18545.5|18572.5|18542.5|6
1632809630000|2021-09-28 06:13:50|18575.5|18545.5|18573.5|18543.5|18575.5|18545.5|18573.5|18543.5|4
1632809640000|2021-09-28 06:14:00|18575.5|18545.5|18573|18543|18575.5|18545.5|18573|18543|10
1632809650000|2021-09-28 06:14:10|18571|18541|18573|18543|18575.5|18545.5|18571|18541|4
1632809660000|2021-09-28 06:14:20|18575.5|18545.5|18576|18546|18576|18546|18573|18543|9
1632809670000|2021-09-28 06:14:30|18575|18545|18570.5|18540.5|18575|18545|18568|18538|9
1632809680000|2021-09-28 06:14:40|18568|18538|18563.5|18533.5|18570|18540|18563.5|18533.5|6
1632809690000|2021-09-28 06:14:50|18565.5|18535.5|18568.5|18538.5|18568.5|18538.5|18565.5|18535.5|3
1632809700000|2021-09-28 06:15:00|18570.5|18540.5|18568.5|18538.5|18570.5|18540.5|18568.5|18538.5|2
1632809710000|2021-09-28 06:15:10|18566|18536|18563|18533|18566|18536|18561|18531|6
1632809720000|2021-09-28 06:15:20|18561|18531|18563|18533|18563.5|18533.5|18560.5|18530.5|7
1632809730000|2021-09-28 06:15:30|18566|18536|18570.5|18540.5|18570.5|18540.5|18563.5|18533.5|7
1632809740000|2021-09-28 06:15:40|18573|18543|18578|18548|18578.5|18548.5|18573|18543|5
1632809750000|2021-09-28 06:15:50|18578.5|18548.5|18578|18548|18578.5|18548.5|18578|18548|2
1632809760000|2021-09-28 06:16:00|18580|18550|18586|18556|18588|18558|18580|18550|11
1632809770000|2021-09-28 06:16:10|18583.5|18553.5|18583|18553|18585.5|18555.5|18581|18551|7
1632809780000|2021-09-28 06:16:20|18581|18551|18583.5|18553.5|18583.5|18553.5|18578|18548|7
1632809790000|2021-09-28 06:16:30|18580.5|18550.5|18578|18548|18583.5|18553.5|18578|18548|5
1632809800000|2021-09-28 06:16:40|18576|18546|18583|18553|18586|18556|18576|18546|16
1632809810000|2021-09-28 06:16:50|18580|18550|18583|18553|18583|18553|18580|18550|9
1632809820000|2021-09-28 06:17:00|18581|18551|18580.5|18550.5|18583|18553|18580.5|18550.5|9
1632809830000|2021-09-28 06:17:10|18582.5|18552.5|18580.5|18550.5|18582.5|18552.5|18580.5|18550.5|4
1632809840000|2021-09-28 06:17:20|18583|18553|18581|18551|18583|18553|18580.5|18550.5|9
1632809850000|2021-09-28 06:17:30|18583|18553|18583|18553|18583|18553|18583|18553|1
1632809860000|2021-09-28 06:17:40|18585.5|18555.5|18581|18551|18585.5|18555.5|18581|18551|3
1632809870000|2021-09-28 06:17:50|18583|18553|18583|18553|18585.5|18555.5|18583|18553|3
1632809880000|2021-09-28 06:18:00|18585.5|18555.5|18585.5|18555.5|18588|18558|18585|18555|15
1632809890000|2021-09-28 06:18:10|18583|18553|18583|18553|18583|18553|18583|18553|1
1632809900000|2021-09-28 06:18:20|18581|18551|18581|18551|18581|18551|18581|18551|1
1632809920000|2021-09-28 06:18:40|18583|18553|18581|18551|18583|18553|18581|18551|2
1632809930000|2021-09-28 06:18:50|18583.5|18553.5|18581|18551|18583.5|18553.5|18581|18551|2
1632809940000|2021-09-28 06:19:00|18580|18550|18580.5|18550.5|18581|18551|18578|18548|4
1632809950000|2021-09-28 06:19:10|18578|18548|18583.5|18553.5|18583.5|18553.5|18576|18546|9
1632809960000|2021-09-28 06:19:20|18588|18558|18585|18555|18588|18558|18583.5|18553.5|8
1632809970000|2021-09-28 06:19:30|18587.5|18557.5|18590|18560|18590|18560|18587.5|18557.5|2
1632809980000|2021-09-28 06:19:40|18588|18558|18583|18553|18588|18558|18581|18551|15
1632809990000|2021-09-28 06:19:50|18581|18551|18583|18553|18583|18553|18581|18551|2
1632810000000|2021-09-28 06:20:00|18585|18555|18583|18553|18585|18555|18583|18553|2
1632810040000|2021-09-28 06:20:40|18585.5|18555.5|18585.5|18555.5|18585.5|18555.5|18583.5|18553.5|3
1632810050000|2021-09-28 06:20:50|18585|18555|18583.5|18553.5|18587|18557|18583.5|18553.5|4
1632810060000|2021-09-28 06:21:00|18585|18555|18585|18555|18585.5|18555.5|18582.5|18552.5|7
1632810070000|2021-09-28 06:21:10|18583|18553|18583|18553|18583|18553|18583|18553|1
1632810080000|2021-09-28 06:21:20|18581|18551|18585|18555|18585|18555|18581|18551|7
1632810090000|2021-09-28 06:21:30|18583|18553|18583|18553|18583|18553|18583|18553|1
1632810100000|2021-09-28 06:21:40|18581|18551|18583|18553|18583|18553|18581|18551|2
1632810110000|2021-09-28 06:21:50|18585|18555|18585|18555|18585|18555|18585|18555|1
1632810120000|2021-09-28 06:22:00|18588|18558|18593.5|18563.5|18596|18566|18588|18558|6
1632810130000|2021-09-28 06:22:10|18593|18563|18588|18558|18593|18563|18588|18558|3
1632810140000|2021-09-28 06:22:20|18585.5|18555.5|18581|18551|18585.5|18555.5|18581|18551|5
1632810150000|2021-09-28 06:22:30|18583|18553|18581|18551|18583|18553|18580|18550|6
1632810170000|2021-09-28 06:22:50|18582.5|18552.5|18580.5|18550.5|18582.5|18552.5|18580.5|18550.5|2
1632810180000|2021-09-28 06:23:00|18583|18553|18585.5|18555.5|18586|18556|18583|18553|6
1632810190000|2021-09-28 06:23:10|18587.5|18557.5|18593.5|18563.5|18596|18566|18587.5|18557.5|8
1632810200000|2021-09-28 06:23:20|18596|18566|18593|18563|18596|18566|18591|18561|15
1632810210000|2021-09-28 06:23:30|18590.5|18560.5|18588|18558|18592.5|18562.5|18588|18558|8
1632810220000|2021-09-28 06:23:40|18585.5|18555.5|18588|18558|18588|18558|18585.5|18555.5|2
1632810240000|2021-09-28 06:24:00|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|1
1632810250000|2021-09-28 06:24:10|18592.5|18562.5|18598|18568|18598|18568|18592.5|18562.5|4
1632810260000|2021-09-28 06:24:20|18600.5|18570.5|18600.5|18570.5|18603|18573|18600.5|18570.5|4
1632810270000|2021-09-28 06:24:30|18599.5|18569.5|18593|18563|18599.5|18569.5|18593|18563|3
1632810290000|2021-09-28 06:24:50|18596|18566|18598|18568|18598|18568|18596|18566|2
1632810300000|2021-09-28 06:25:00|18600|18570|18603|18573|18603|18573|18600|18570|9
1632810310000|2021-09-28 06:25:10|18603.5|18573.5|18608|18578|18608|18578|18603.5|18573.5|3
1632810320000|2021-09-28 06:25:20|18606|18576|18603.5|18573.5|18606|18576|18603|18573|7
1632810330000|2021-09-28 06:25:30|18605.5|18575.5|18601|18571|18605.5|18575.5|18601|18571|9
1632810340000|2021-09-28 06:25:40|18603|18573|18603.5|18573.5|18608|18578|18599|18569|15
1632810350000|2021-09-28 06:25:50|18605.5|18575.5|18605.5|18575.5|18610|18580|18603|18573|9
1632810360000|2021-09-28 06:26:00|18607.5|18577.5|18598.5|18568.5|18607.5|18577.5|18598.5|18568.5|14
1632810370000|2021-09-28 06:26:10|18601|18571|18602|18572|18602|18572|18591|18561|15
1632810380000|2021-09-28 06:26:20|18600.5|18570.5|18602.5|18572.5|18602.5|18572.5|18593.5|18563.5|10
1632810390000|2021-09-28 06:26:30|18601|18571|18600|18570|18603.5|18573.5|18600|18570|8
1632810400000|2021-09-28 06:26:40|18598|18568|18598|18568|18601|18571|18598|18568|7
1632810410000|2021-09-28 06:26:50|18600.5|18570.5|18603.5|18573.5|18606|18576|18600.5|18570.5|8
1632810420000|2021-09-28 06:27:00|18601|18571|18601|18571|18603|18573|18601|18571|7
1632810430000|2021-09-28 06:27:10|18603|18573|18596|18566|18603|18573|18596|18566|8
1632810440000|2021-09-28 06:27:20|18593|18563|18593.5|18563.5|18595|18565|18591|18561|5
1632810450000|2021-09-28 06:27:30|18591|18561|18596|18566|18596|18566|18591|18561|11
1632810460000|2021-09-28 06:27:40|18591|18561|18591|18561|18593.5|18563.5|18591|18561|5
1632810470000|2021-09-28 06:27:50|18593.5|18563.5|18598|18568|18600|18570|18593.5|18563.5|6
1632810480000|2021-09-28 06:28:00|18600|18570|18595.5|18565.5|18600|18570|18595.5|18565.5|3
1632810490000|2021-09-28 06:28:10|18593|18563|18598|18568|18598.5|18568.5|18590.5|18560.5|12
1632810500000|2021-09-28 06:28:20|18595.5|18565.5|18595.5|18565.5|18595.5|18565.5|18593|18563|3
1632810510000|2021-09-28 06:28:30|18593|18563|18598|18568|18598|18568|18588.5|18558.5|11
1632810520000|2021-09-28 06:28:40|18595|18565|18603|18573|18603.5|18573.5|18593|18563|10
1632810530000|2021-09-28 06:28:50|18606|18576|18601|18571|18606|18576|18600|18570|15
1632810540000|2021-09-28 06:29:00|18603.5|18573.5|18620|18590|18620.5|18590.5|18603.5|18573.5|10
1632810550000|2021-09-28 06:29:10|18618|18588|18613|18583|18620|18590|18611|18581|9
1632810560000|2021-09-28 06:29:20|18615|18585|18613.5|18583.5|18615|18585|18613.5|18583.5|6
1632810570000|2021-09-28 06:29:30|18612.5|18582.5|18612.5|18582.5|18618|18588|18612.5|18582.5|8
1632810580000|2021-09-28 06:29:40|18610|18580|18615.5|18585.5|18617.5|18587.5|18610|18580|10
1632810590000|2021-09-28 06:29:50|18617.5|18587.5|18613.5|18583.5|18620|18590|18612.5|18582.5|9
1632810600000|2021-09-28 06:30:00|18615.5|18585.5|18613|18583|18621|18591|18613|18583|9
1632810610000|2021-09-28 06:30:10|18611|18581|18607.5|18577.5|18613|18583|18605|18575|11
1632810620000|2021-09-28 06:30:20|18608|18578|18612.5|18582.5|18612.5|18582.5|18608|18578|5
1632810630000|2021-09-28 06:30:30|18610.5|18580.5|18615.5|18585.5|18615.5|18585.5|18606|18576|11
1632810640000|2021-09-28 06:30:40|18618|18588|18618|18588|18623.5|18593.5|18618|18588|9
1632810650000|2021-09-28 06:30:50|18615.5|18585.5|18615.5|18585.5|18618|18588|18611|18581|10
1632810660000|2021-09-28 06:31:00|18620.5|18590.5|18616.5|18586.5|18622.5|18592.5|18613|18583|17
1632810670000|2021-09-28 06:31:10|18618|18588|18616|18586|18620|18590|18616|18586|8
1632810680000|2021-09-28 06:31:20|18617.5|18587.5|18627.5|18597.5|18630|18600|18615.5|18585.5|12
1632810690000|2021-09-28 06:31:30|18627|18597|18636|18606|18636|18606|18627|18597|12
1632810700000|2021-09-28 06:31:40|18633|18603|18634|18604|18636|18606|18631|18601|15
1632810710000|2021-09-28 06:31:50|18635|18605|18640|18610|18642.5|18612.5|18635|18605|13
1632810720000|2021-09-28 06:32:00|18643|18613|18650.5|18620.5|18650.5|18620.5|18640|18610|11
1632810730000|2021-09-28 06:32:10|18653.5|18623.5|18640.5|18610.5|18653.5|18623.5|18640.5|18610.5|8
1632810740000|2021-09-28 06:32:20|18640|18610|18633.5|18603.5|18640|18610|18627.5|18597.5|13
1632810750000|2021-09-28 06:32:30|18636|18606|18635|18605|18643|18613|18633.5|18603.5|11
1632810760000|2021-09-28 06:32:40|18633|18603|18633.5|18603.5|18634|18604|18631|18601|8
1632810770000|2021-09-28 06:32:50|18635.5|18605.5|18636|18606|18642.5|18612.5|18635.5|18605.5|9
1632810780000|2021-09-28 06:33:00|18638|18608|18640|18610|18643|18613|18635.5|18605.5|8
1632810790000|2021-09-28 06:33:10|18641|18611|18647.5|18617.5|18647.5|18617.5|18641|18611|8
1632810800000|2021-09-28 06:33:20|18645.5|18615.5|18640.5|18610.5|18645.5|18615.5|18638.5|18608.5|11
1632810810000|2021-09-28 06:33:30|18641|18611|18642.5|18612.5|18643|18613|18640.5|18610.5|6
1632810820000|2021-09-28 06:33:40|18640.5|18610.5|18643|18613|18643|18613|18640.5|18610.5|2
1632810830000|2021-09-28 06:33:50|18645.5|18615.5|18643|18613|18652.5|18622.5|18643|18613|12
1632810840000|2021-09-28 06:34:00|18645|18615|18648|18618|18650|18620|18643|18613|6
1632810850000|2021-09-28 06:34:10|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|18643|18613|7
1632810860000|2021-09-28 06:34:20|18645|18615|18647|18617|18647.5|18617.5|18645|18615|4
1632810870000|2021-09-28 06:34:30|18645|18615|18650|18620|18650|18620|18645|18615|4
1632810880000|2021-09-28 06:34:40|18647.5|18617.5|18650|18620|18650|18620|18647.5|18617.5|2
1632810890000|2021-09-28 06:34:50|18653|18623|18655|18625|18656|18626|18653|18623|5
1632810900000|2021-09-28 06:35:00|18657.5|18627.5|18663|18633|18665|18635|18657.5|18627.5|8
1632810910000|2021-09-28 06:35:10|18665|18635|18662.5|18632.5|18667|18637|18662.5|18632.5|4
1632810920000|2021-09-28 06:35:20|18665|18635|18665|18635|18665|18635|18663|18633|7
1632810940000|2021-09-28 06:35:40|18663|18633|18662.5|18632.5|18665|18635|18662.5|18632.5|3
1632810950000|2021-09-28 06:35:50|18665|18635|18667.5|18637.5|18670|18640|18665|18635|4
1632810960000|2021-09-28 06:36:00|18669.5|18639.5|18667.5|18637.5|18670|18640|18667.5|18637.5|4
1632810970000|2021-09-28 06:36:10|18669.5|18639.5|18670|18640|18670|18640|18669.5|18639.5|2
1632810980000|2021-09-28 06:36:20|18667.5|18637.5|18670|18640|18670|18640|18667.5|18637.5|2
1632810990000|2021-09-28 06:36:30|18671|18641|18683|18653|18683|18653|18671|18641|7
1632811000000|2021-09-28 06:36:40|18680.5|18650.5|18678|18648|18680.5|18650.5|18678|18648|2
1632811010000|2021-09-28 06:36:50|18676|18646|18673.5|18643.5|18676|18646|18673.5|18643.5|5
1632811020000|2021-09-28 06:37:00|18676|18646|18676|18646|18680.5|18650.5|18676|18646|5
1632811030000|2021-09-28 06:37:10|18673|18643|18673|18643|18673|18643|18673|18643|1
1632811040000|2021-09-28 06:37:20|18672.5|18642.5|18658|18628|18672.5|18642.5|18658|18628|12
1632811050000|2021-09-28 06:37:30|18660.5|18630.5|18655.5|18625.5|18660.5|18630.5|18650.5|18620.5|18
1632811060000|2021-09-28 06:37:40|18653|18623|18648|18618|18653|18623|18648|18618|4
1632811070000|2021-09-28 06:37:50|18647.5|18617.5|18650.5|18620.5|18650.5|18620.5|18645.5|18615.5|10
1632811080000|2021-09-28 06:38:00|18648|18618|18662.5|18632.5|18662.5|18632.5|18648|18618|7
1632811090000|2021-09-28 06:38:10|18665.5|18635.5|18658.5|18628.5|18665.5|18635.5|18658.5|18628.5|4
1632811100000|2021-09-28 06:38:20|18660.5|18630.5|18658|18628|18660.5|18630.5|18658|18628|2
1632811130000|2021-09-28 06:38:50|18656|18626|18648|18618|18656|18626|18648|18618|4
1632811140000|2021-09-28 06:39:00|18650.5|18620.5|18658|18628|18658|18628|18650.5|18620.5|6
1632811150000|2021-09-28 06:39:10|18657.5|18627.5|18653|18623|18657.5|18627.5|18653|18623|2
1632811160000|2021-09-28 06:39:20|18651|18621|18653|18623|18653|18623|18651|18621|4
1632811170000|2021-09-28 06:39:30|18651|18621|18651|18621|18653|18623|18650.5|18620.5|4
1632811180000|2021-09-28 06:39:40|18653|18623|18645.5|18615.5|18653|18623|18645.5|18615.5|7
1632811190000|2021-09-28 06:39:50|18648|18618|18645.5|18615.5|18648|18618|18642|18612|10
1632811200000|2021-09-28 06:40:00|18643|18613|18642.5|18612.5|18645.5|18615.5|18642.5|18612.5|4
1632811210000|2021-09-28 06:40:10|18638.5|18608.5|18645|18615|18647.5|18617.5|18638.5|18608.5|9
1632811220000|2021-09-28 06:40:20|18642.5|18612.5|18642.5|18612.5|18642.5|18612.5|18638|18608|9
1632811230000|2021-09-28 06:40:30|18638|18608|18633|18603|18638|18608|18630.5|18600.5|8
1632811240000|2021-09-28 06:40:40|18636|18606|18635.5|18605.5|18638|18608|18633|18603|12
1632811250000|2021-09-28 06:40:50|18633|18603|18638|18608|18638|18608|18633|18603|3
1632811260000|2021-09-28 06:41:00|18636|18606|18647.5|18617.5|18647.5|18617.5|18636|18606|11
1632811270000|2021-09-28 06:41:10|18645.5|18615.5|18648|18618|18648|18618|18645.5|18615.5|6
1632811280000|2021-09-28 06:41:20|18645.5|18615.5|18647.5|18617.5|18647.5|18617.5|18643|18613|4
1632811290000|2021-09-28 06:41:30|18648.5|18618.5|18648.5|18618.5|18648.5|18618.5|18648.5|18618.5|1
1632811300000|2021-09-28 06:41:40|18646|18616|18646|18616|18650|18620|18646|18616|8
1632811310000|2021-09-28 06:41:50|18645.5|18615.5|18645|18615|18645.5|18615.5|18643.5|18613.5|5
1632811320000|2021-09-28 06:42:00|18643|18613|18636|18606|18643|18613|18636|18606|4
1632811330000|2021-09-28 06:42:10|18638|18608|18633|18603|18641|18611|18633|18603|12
1632811340000|2021-09-28 06:42:20|18630.5|18600.5|18628|18598|18630.5|18600.5|18628|18598|6
1632811350000|2021-09-28 06:42:30|18630.5|18600.5|18625.5|18595.5|18630.5|18600.5|18623|18593|12
1632811360000|2021-09-28 06:42:40|18623|18593|18623|18593|18626|18596|18623|18593|10
1632811370000|2021-09-28 06:42:50|18621|18591|18621|18591|18623|18593|18616|18586|12
1632811380000|2021-09-28 06:43:00|18620.5|18590.5|18627.5|18597.5|18633|18603|18620.5|18590.5|15
1632811390000|2021-09-28 06:43:10|18625.5|18595.5|18628|18598|18630|18600|18623|18593|12
1632811400000|2021-09-28 06:43:20|18630|18600|18623.5|18593.5|18630|18600|18623|18593|6
1632811410000|2021-09-28 06:43:30|18626|18596|18618|18588|18626|18596|18618|18588|8
1632811420000|2021-09-28 06:43:40|18620|18590|18606|18576|18620|18590|18604.5|18574.5|17
1632811430000|2021-09-28 06:43:50|18608|18578|18613|18583|18615.5|18585.5|18606|18576|13
1632811440000|2021-09-28 06:44:00|18609|18579|18611|18581|18615.5|18585.5|18609|18579|9
1632811450000|2021-09-28 06:44:10|18608.5|18578.5|18608.5|18578.5|18611|18581|18608.5|18578.5|3
1632811460000|2021-09-28 06:44:20|18610.5|18580.5|18616|18586|18618|18588|18610.5|18580.5|6
1632811470000|2021-09-28 06:44:30|18618|18588|18616|18586|18618.5|18588.5|18616|18586|6
1632811480000|2021-09-28 06:44:40|18613.5|18583.5|18620.5|18590.5|18620.5|18590.5|18613.5|18583.5|3
1632811490000|2021-09-28 06:44:50|18623|18593|18623|18593|18623|18593|18621|18591|3
1632811500000|2021-09-28 06:45:00|18621|18591|18620|18590|18623|18593|18620|18590|4
1632811510000|2021-09-28 06:45:10|18617.5|18587.5|18605.5|18575.5|18617.5|18587.5|18605.5|18575.5|7
1632811520000|2021-09-28 06:45:20|18608.5|18578.5|18608.5|18578.5|18611|18581|18608.5|18578.5|5
1632811530000|2021-09-28 06:45:30|18606|18576|18608|18578|18608|18578|18605|18575|6
1632811540000|2021-09-28 06:45:40|18610|18580|18605.5|18575.5|18612.5|18582.5|18603|18573|8
1632811550000|2021-09-28 06:45:50|18602.5|18572.5|18598|18568|18607|18577|18598|18568|6
1632811560000|2021-09-28 06:46:00|18600|18570|18596|18566|18600|18570|18593.5|18563.5|4
1632811570000|2021-09-28 06:46:10|18598.5|18568.5|18599|18569|18603|18573|18596|18566|7
1632811580000|2021-09-28 06:46:20|18603|18573|18608|18578|18611|18581|18599|18569|9
1632811590000|2021-09-28 06:46:30|18606|18576|18598.5|18568.5|18608|18578|18596|18566|12
1632811600000|2021-09-28 06:46:40|18596|18566|18598|18568|18598|18568|18596|18566|2
1632811610000|2021-09-28 06:46:50|18596|18566|18596|18566|18598.5|18568.5|18596|18566|3
1632811620000|2021-09-28 06:47:00|18598|18568|18595.5|18565.5|18600|18570|18595.5|18565.5|5
1632811630000|2021-09-28 06:47:10|18593.5|18563.5|18593.5|18563.5|18593.5|18563.5|18593.5|18563.5|1
1632811640000|2021-09-28 06:47:20|18593|18563|18591|18561|18593|18563|18590.5|18560.5|4
1632811650000|2021-09-28 06:47:30|18593.5|18563.5|18605.5|18575.5|18608|18578|18593.5|18563.5|12
1632811660000|2021-09-28 06:47:40|18603|18573|18601|18571|18603|18573|18600.5|18570.5|4
1632811670000|2021-09-28 06:47:50|18603|18573|18603|18573|18603|18573|18601|18571|5
1632811680000|2021-09-28 06:48:00|18600.5|18570.5|18602.5|18572.5|18602.5|18572.5|18600.5|18570.5|10
1632811690000|2021-09-28 06:48:10|18600.5|18570.5|18605|18575|18605|18575|18600.5|18570.5|5
1632811700000|2021-09-28 06:48:20|18607|18577|18605|18575|18607|18577|18605|18575|2
1632811710000|2021-09-28 06:48:30|18607|18577|18613|18583|18613|18583|18607|18577|3
1632811720000|2021-09-28 06:48:40|18609|18579|18610.5|18580.5|18612.5|18582.5|18608.5|18578.5|8
1632811730000|2021-09-28 06:48:50|18612.5|18582.5|18610.5|18580.5|18617|18587|18610.5|18580.5|4
1632811740000|2021-09-28 06:49:00|18608|18578|18608|18578|18608|18578|18608|18578|1
1632811760000|2021-09-28 06:49:20|18605.5|18575.5|18601|18571|18605.5|18575.5|18601|18571|4
1632811770000|2021-09-28 06:49:30|18603.5|18573.5|18593|18563|18603.5|18573.5|18591|18561|9
1632811780000|2021-09-28 06:49:40|18592.5|18562.5|18586|18556|18592.5|18562.5|18585.5|18555.5|7
1632811790000|2021-09-28 06:49:50|18588|18558|18583|18553|18590.5|18560.5|18583|18553|5
1632811800000|2021-09-28 06:50:00|18582.5|18552.5|18580.5|18550.5|18583|18553|18578.5|18548.5|5
1632811810000|2021-09-28 06:50:10|18577.5|18547.5|18582|18552|18582|18552|18577.5|18547.5|5
1632811820000|2021-09-28 06:50:20|18578|18548|18578|18548|18578|18548|18578|18548|1
1632811830000|2021-09-28 06:50:30|18580.5|18550.5|18588|18558|18588|18558|18580.5|18550.5|9
1632811840000|2021-09-28 06:50:40|18584|18554|18593.5|18563.5|18595.5|18565.5|18581|18551|16
1632811850000|2021-09-28 06:50:50|18591|18561|18590.5|18560.5|18595.5|18565.5|18590.5|18560.5|6
1632811860000|2021-09-28 06:51:00|18593|18563|18588.5|18558.5|18593|18563|18588.5|18558.5|4
1632811870000|2021-09-28 06:51:10|18590.5|18560.5|18586|18556|18590.5|18560.5|18586|18556|3
1632811880000|2021-09-28 06:51:20|18585|18555|18585|18555|18585|18555|18583|18553|5
1632811890000|2021-09-28 06:51:30|18587.5|18557.5|18587.5|18557.5|18590|18560|18587.5|18557.5|3
1632811900000|2021-09-28 06:51:40|18595|18565|18593.5|18563.5|18596|18566|18590.5|18560.5|10
1632811910000|2021-09-28 06:51:50|18591|18561|18593.5|18563.5|18596|18566|18591|18561|6
1632811920000|2021-09-28 06:52:00|18591|18561|18595.5|18565.5|18595.5|18565.5|18589|18559|4
1632811930000|2021-09-28 06:52:10|18598|18568|18601|18571|18601|18571|18598|18568|3
1632811950000|2021-09-28 06:52:30|18596.5|18566.5|18596|18566|18598.5|18568.5|18596|18566|4
1632811960000|2021-09-28 06:52:40|18594|18564|18598.5|18568.5|18598.5|18568.5|18594|18564|3
1632811970000|2021-09-28 06:52:50|18596|18566|18591|18561|18596|18566|18591|18561|3
1632811990000|2021-09-28 06:53:10|18590|18560|18585.5|18555.5|18590|18560|18583|18553|5
1632812000000|2021-09-28 06:53:20|18588|18558|18590.5|18560.5|18590.5|18560.5|18588|18558|3
1632812010000|2021-09-28 06:53:30|18588.5|18558.5|18585.5|18555.5|18588.5|18558.5|18585.5|18555.5|2
1632812020000|2021-09-28 06:53:40|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|1
1632812030000|2021-09-28 06:53:50|18588.5|18558.5|18590.5|18560.5|18590.5|18560.5|18588.5|18558.5|2
1632812040000|2021-09-28 06:54:00|18588.5|18558.5|18588.5|18558.5|18588.5|18558.5|18588.5|18558.5|1
1632812050000|2021-09-28 06:54:10|18587.5|18557.5|18585|18555|18587.5|18557.5|18585|18555|2
1632812080000|2021-09-28 06:54:40|18588|18558|18590.5|18560.5|18590.5|18560.5|18588|18558|2
1632812100000|2021-09-28 06:55:00|18593|18563|18595|18565|18595.5|18565.5|18593|18563|3
1632812120000|2021-09-28 06:55:20|18596|18566|18598|18568|18598|18568|18596|18566|2
1632812150000|2021-09-28 06:55:50|18600|18570|18603|18573|18603|18573|18600|18570|2
1632812160000|2021-09-28 06:56:00|18605|18575|18603|18573|18605|18575|18603|18573|10
1632812170000|2021-09-28 06:56:10|18605|18575|18608|18578|18610|18580|18605|18575|8
1632812180000|2021-09-28 06:56:20|18610|18580|18608|18578|18610|18580|18608|18578|10
1632812190000|2021-09-28 06:56:30|18610|18580|18606|18576|18610|18580|18606|18576|6
1632812210000|2021-09-28 06:56:50|18608|18578|18610|18580|18610|18580|18608|18578|4
1632812220000|2021-09-28 06:57:00|18608|18578|18605|18575|18610|18580|18605|18575|10
1632812230000|2021-09-28 06:57:10|18608|18578|18612|18582|18613|18583|18606|18576|17
1632812240000|2021-09-28 06:57:20|18610|18580|18613|18583|18613|18583|18610|18580|10
1632812260000|2021-09-28 06:57:40|18610|18580|18613|18583|18613|18583|18610|18580|2
1632812270000|2021-09-28 06:57:50|18610|18580|18613|18583|18613|18583|18610|18580|4
1632812280000|2021-09-28 06:58:00|18610|18580|18613|18583|18613|18583|18610|18580|2
1632812290000|2021-09-28 06:58:10|18611|18581|18610|18580|18613|18583|18610|18580|8
1632812300000|2021-09-28 06:58:20|18613|18583|18610|18580|18613|18583|18610|18580|12
1632812310000|2021-09-28 06:58:30|18613|18583|18613|18583|18615|18585|18611|18581|4
1632812320000|2021-09-28 06:58:40|18611|18581|18608|18578|18611|18581|18608|18578|3
1632812340000|2021-09-28 06:59:00|18610|18580|18608|18578|18610|18580|18608|18578|2
1632812350000|2021-09-28 06:59:10|18612|18582|18610|18580|18612|18582|18608|18578|3
1632812370000|2021-09-28 06:59:30|18608|18578|18608|18578|18608|18578|18606|18576|5
1632812380000|2021-09-28 06:59:40|18613|18583|18609|18579|18613|18583|18606|18576|7
1632812390000|2021-09-28 06:59:50|18608|18578|18611|18581|18611|18581|18608|18578|2
1632812400000|2021-09-28 07:00:00|18613|18583|18613|18583|18613|18583|18613|18583|1
1632812410000|2021-09-28 07:00:10|18615|18585|18635|18605|18635|18605|18615|18585|4
1632812420000|2021-09-28 07:00:20|18636|18606|18636|18606|18636|18606|18636|18606|1
1632812460000|2021-09-28 07:01:00|18633|18603|18633|18603|18633|18603|18633|18603|1
1632812480000|2021-09-28 07:01:20|18623|18593|18621|18591|18623|18593|18621|18591|2
1632812500000|2021-09-28 07:01:40|18623|18593|18623|18593|18623|18593|18623|18593|1
1632812510000|2021-09-28 07:01:50|18625|18595|18626|18596|18626|18596|18625|18595|2
1632812620000|2021-09-28 07:03:40|18625|18595|18625|18595|18625|18595|18625|18595|1
1632812650000|2021-09-28 07:04:10|18623|18593|18615|18585|18623|18593|18615|18585|2
1632812680000|2021-09-28 07:04:40|18611|18581|18611|18581|18611|18581|18611|18581|1
1632812690000|2021-09-28 07:04:50|18610|18580|18610|18580|18610|18580|18610|18580|1
1632812710000|2021-09-28 07:05:10|18613|18583|18613|18583|18613|18583|18613|18583|1
1632812790000|2021-09-28 07:06:30|18615|18585|18615|18585|18615|18585|18615|18585|1
1632812800000|2021-09-28 07:06:40|18616|18586|18623|18593|18623|18593|18616|18586|2
1632812810000|2021-09-28 07:06:50|18620|18590|18620|18590|18620|18590|18620|18590|1
1632812820000|2021-09-28 07:07:00|18623|18593|18622|18592|18623|18593|18622|18592|2
1632812870000|2021-09-28 07:07:50|18621|18591|18622|18592|18622|18592|18621|18591|2
1632812880000|2021-09-28 07:08:00|18616|18586|18605|18575|18616|18586|18605|18575|6
1632812950000|2021-09-28 07:09:10|18603|18573|18593|18563|18603|18573|18593|18563|2
1632812980000|2021-09-28 07:09:40|18591|18561|18591|18561|18591|18561|18591|18561|1
1632812990000|2021-09-28 07:09:50|18590|18560|18590|18560|18590|18560|18590|18560|1
1632813070000|2021-09-28 07:11:10|18592|18562|18592|18562|18592|18562|18592|18562|1
1632813080000|2021-09-28 07:11:20|18593|18563|18593|18563|18593|18563|18593|18563|1
1632813140000|2021-09-28 07:12:20|18595|18565|18595|18565|18595|18565|18595|18565|1
1632813160000|2021-09-28 07:12:40|18588|18558|18585|18555|18588|18558|18585|18555|2
1632813170000|2021-09-28 07:12:50|18583|18553|18575|18545|18583|18553|18575|18545|3
1632813180000|2021-09-28 07:13:00|18572|18542|18572|18542|18572|18542|18572|18542|1
1632813190000|2021-09-28 07:13:10|18573|18543|18575|18545|18575|18545|18573|18543|4
1632813220000|2021-09-28 07:13:40|18572|18542|18570|18540|18573|18543|18568|18538|5
1632813240000|2021-09-28 07:14:00|18568|18538|18568|18538|18568|18538|18568|18538|1
1632813260000|2021-09-28 07:14:20|18567|18537|18560|18530|18567|18537|18560|18530|4
1632813270000|2021-09-28 07:14:30|18558|18528|18551|18521|18558|18528|18551|18521|2
1632813280000|2021-09-28 07:14:40|18550|18520|18550|18520|18550|18520|18550|18520|1
1632813290000|2021-09-28 07:14:50|18553|18523|18559|18529|18559|18529|18553|18523|2
1632813300000|2021-09-28 07:15:00|18558|18528|18558|18528|18558|18528|18558|18528|1
1632813320000|2021-09-28 07:15:20|18560|18530|18560|18530|18560|18530|18560|18530|1
1632813370000|2021-09-28 07:16:10|18558|18528|18558|18528|18558|18528|18558|18528|1
1632813410000|2021-09-28 07:16:50|18555|18525|18553|18523|18555|18525|18548|18518|3
1632813420000|2021-09-28 07:17:00|18552|18522|18550|18520|18552|18522|18550|18520|2
1632813440000|2021-09-28 07:17:20|18548|18518|18546|18516|18548|18518|18546|18516|2
1632813450000|2021-09-28 07:17:30|18545|18515|18533|18503|18545|18515|18533|18503|2
1632813470000|2021-09-28 07:17:50|18530|18500|18530|18500|18530|18500|18526|18496|4
1632813480000|2021-09-28 07:18:00|18531|18501|18546|18516|18546|18516|18531|18501|3
1632813540000|2021-09-28 07:19:00|18548|18518|18551|18521|18551|18521|18546|18516|5
1632813640000|2021-09-28 07:20:40|18550|18520|18550|18520|18550|18520|18550|18520|1
1632813650000|2021-09-28 07:20:50|18548|18518|18552|18522|18552|18522|18548|18518|2
1632813720000|2021-09-28 07:22:00|18550|18520|18548|18518|18550|18520|18548|18518|2
1632813750000|2021-09-28 07:22:30|18550|18520|18548|18518|18550|18520|18548|18518|2
1632813830000|2021-09-28 07:23:50|18552|18522|18555|18525|18555|18525|18552|18522|3
1632813890000|2021-09-28 07:24:50|18556|18526|18556|18526|18556|18526|18556|18526|1
1632813910000|2021-09-28 07:25:10|18552|18522|18552|18522|18552|18522|18552|18522|1
1632813920000|2021-09-28 07:25:20|18548|18518|18545|18515|18548|18518|18545|18515|3
1632813930000|2021-09-28 07:25:30|18538|18508|18535|18505|18538|18508|18534|18504|3
1632813940000|2021-09-28 07:25:40|18533|18503|18533|18503|18537|18507|18533|18503|4
1632813950000|2021-09-28 07:25:50|18535|18505|18533|18503|18535|18505|18533|18503|2
1632813960000|2021-09-28 07:26:00|18529|18499|18533|18503|18533|18503|18529|18499|2
1632813980000|2021-09-28 07:26:20|18531|18501|18531|18501|18531|18501|18531|18501|1
1632813990000|2021-09-28 07:26:30|18529|18499|18521|18491|18529|18499|18521|18491|6
1632814000000|2021-09-28 07:26:40|18523|18493|18521|18491|18526|18496|18521|18491|4
1632814010000|2021-09-28 07:26:50|18523|18493|18519|18489|18530|18500|18518|18488|6
1632814020000|2021-09-28 07:27:00|18523|18493|18523|18493|18523|18493|18523|18493|1
1632814030000|2021-09-28 07:27:10|18525|18495|18523|18493|18525|18495|18513|18483|5
1632814040000|2021-09-28 07:27:20|18522|18492|18508|18478|18522|18492|18508|18478|3
1632814050000|2021-09-28 07:27:30|18504|18474|18495|18465|18506|18476|18487|18457|8
1632814060000|2021-09-28 07:27:40|18500|18470|18490|18460|18500|18470|18488|18458|7
1632814070000|2021-09-28 07:27:50|18493|18463|18499|18469|18500|18470|18491|18461|5
1632814080000|2021-09-28 07:28:00|18504|18474|18490.5|18460.5|18505|18475|18490.5|18460.5|4
1632814090000|2021-09-28 07:28:10|18487.5|18457.5|18483.5|18453.5|18487.5|18457.5|18483.5|18453.5|3
1632814100000|2021-09-28 07:28:20|18484|18454|18470|18440|18484|18454|18470|18440|7
1632814110000|2021-09-28 07:28:30|18468|18438|18470|18440|18470|18440|18468|18438|3
1632814120000|2021-09-28 07:28:40|18472|18442|18472|18442|18472|18442|18472|18442|1
1632814130000|2021-09-28 07:28:50|18473|18443|18480|18450|18480|18450|18473|18443|3
1632814140000|2021-09-28 07:29:00|18482|18452|18488|18458|18488|18458|18482|18452|3
1632814150000|2021-09-28 07:29:10|18491|18461|18493|18463|18493|18463|18491|18461|2
1632814160000|2021-09-28 07:29:20|18495|18465|18498|18468|18498|18468|18495|18465|2
1632814180000|2021-09-28 07:29:40|18500|18470|18504|18474|18504|18474|18500|18470|4
1632814190000|2021-09-28 07:29:50|18506|18476|18503|18473|18506|18476|18503|18473|3
1632814200000|2021-09-28 07:30:00|18505|18475|18492|18462|18505|18475|18492|18462|6
1632814210000|2021-09-28 07:30:10|18490|18460|18483|18453|18490|18460|18483|18453|5
1632814220000|2021-09-28 07:30:20|18485|18455|18487|18457|18487|18457|18485|18455|2
1632814240000|2021-09-28 07:30:40|18485|18455|18485|18455|18485|18455|18485|18455|1
1632814250000|2021-09-28 07:30:50|18483|18453|18485|18455|18485|18455|18483|18453|2
1632814260000|2021-09-28 07:31:00|18487|18457|18488|18458|18488|18458|18487|18457|2
1632814270000|2021-09-28 07:31:10|18487|18457|18487|18457|18487|18457|18487|18457|1
1632814330000|2021-09-28 07:32:10|18485|18455|18483|18453|18485|18455|18480|18450|4
1632814360000|2021-09-28 07:32:40|18487|18457|18492|18462|18492|18462|18486|18456|3
1632814370000|2021-09-28 07:32:50|18493|18463|18490|18460|18493|18463|18490|18460|2
1632814380000|2021-09-28 07:33:00|18493|18463|18493|18463|18493|18463|18493|18463|1
1632814390000|2021-09-28 07:33:10|18490|18460|18488|18458|18490|18460|18488|18458|2
1632814400000|2021-09-28 07:33:20|18486|18456|18477|18447|18486|18456|18475|18445|5
1632814410000|2021-09-28 07:33:30|18480|18450|18473|18443|18480|18450|18473|18443|4
1632814420000|2021-09-28 07:33:40|18472|18442|18470|18440|18472|18442|18470|18440|2
1632814430000|2021-09-28 07:33:50|18472|18442|18472|18442|18472|18442|18472|18442|1
1632814440000|2021-09-28 07:34:00|18470|18440|18468|18438|18470|18440|18468|18438|2
1632814470000|2021-09-28 07:34:30|18470|18440|18470|18440|18470|18440|18470|18440|1
1632814480000|2021-09-28 07:34:40|18471|18441|18473|18443|18473|18443|18471|18441|2
1632814490000|2021-09-28 07:34:50|18474|18444|18483|18453|18485|18455|18474|18444|6
1632814510000|2021-09-28 07:35:10|18480|18450|18480|18450|18480|18450|18480|18450|1
1632814540000|2021-09-28 07:35:40|18478|18448|18478|18448|18478|18448|18478|18448|1
1632814550000|2021-09-28 07:35:50|18475|18445|18468|18438|18475|18445|18468|18438|4
1632814560000|2021-09-28 07:36:00|18473|18443|18473|18443|18473|18443|18473|18443|1
1632814570000|2021-09-28 07:36:10|18475|18445|18478|18448|18478|18448|18475|18445|2
1632814580000|2021-09-28 07:36:20|18475|18445|18469|18439|18475|18445|18469|18439|4
1632814590000|2021-09-28 07:36:30|18471|18441|18471|18441|18471|18441|18471|18441|1
1632814600000|2021-09-28 07:36:40|18473|18443|18471|18441|18473|18443|18471|18441|2
1632814610000|2021-09-28 07:36:50|18473|18443|18473|18443|18473|18443|18473|18443|1
1632814630000|2021-09-28 07:37:10|18478|18448|18478|18448|18478|18448|18478|18448|1
1632814640000|2021-09-28 07:37:20|18481|18451|18481|18451|18481|18451|18481|18451|1
1632814650000|2021-09-28 07:37:30|18488|18458|18490|18460|18490|18460|18488|18458|2
1632814660000|2021-09-28 07:37:40|18488|18458|18488|18458|18488|18458|18488|18458|1
1632814670000|2021-09-28 07:37:50|18490|18460|18488|18458|18490|18460|18488|18458|2
1632814680000|2021-09-28 07:38:00|18492|18462|18488|18458|18492|18462|18488|18458|2
1632814690000|2021-09-28 07:38:10|18486|18456|18486|18456|18486|18456|18483|18453|3
1632814700000|2021-09-28 07:38:20|18485|18455|18485|18455|18485|18455|18485|18455|1
1632814710000|2021-09-28 07:38:30|18483|18453|18483|18453|18483|18453|18483|18453|1
1632814720000|2021-09-28 07:38:40|18486|18456|18486|18456|18486|18456|18486|18456|1
1632814740000|2021-09-28 07:39:00|18488|18458|18488|18458|18490|18460|18488|18458|3
1632814750000|2021-09-28 07:39:10|18486|18456|18483|18453|18486|18456|18483|18453|2
1632814770000|2021-09-28 07:39:30|18481|18451|18479|18449|18483|18453|18479|18449|4
1632814780000|2021-09-28 07:39:40|18481|18451|18481|18451|18481|18451|18481|18451|1
1632814800000|2021-09-28 07:40:00|18483|18453|18481|18451|18483|18453|18481|18451|2
1632814820000|2021-09-28 07:40:20|18485|18455|18478|18448|18485|18455|18478|18448|3
1632814830000|2021-09-28 07:40:30|18480|18450|18478|18448|18480|18450|18478|18448|2
1632814850000|2021-09-28 07:40:50|18476|18446|18476|18446|18478|18448|18476|18446|3
1632814870000|2021-09-28 07:41:10|18477|18447|18477|18447|18477|18447|18475|18445|3
1632814930000|2021-09-28 07:42:10|18474|18444|18482|18452|18486|18456|18474|18444|6
1632814950000|2021-09-28 07:42:30|18486|18456|18482|18452|18486|18456|18482|18452|2
1632814970000|2021-09-28 07:42:50|18484|18454|18481|18451|18484|18454|18480|18450|3
1632814980000|2021-09-28 07:43:00|18482|18452|18484|18454|18484|18454|18482|18452|2
1632814990000|2021-09-28 07:43:10|18486|18456|18486|18456|18486|18456|18486|18456|1
1632815040000|2021-09-28 07:44:00|18484|18454|18487|18457|18487|18457|18484|18454|2
1632815060000|2021-09-28 07:44:20|18485|18455|18489|18459|18489|18459|18485|18455|3
1632815080000|2021-09-28 07:44:40|18491|18461|18491|18461|18491|18461|18491|18461|1
1632815090000|2021-09-28 07:44:50|18492|18462|18492|18462|18492|18462|18492|18462|1
1632815110000|2021-09-28 07:45:10|18490|18460|18489|18459|18490|18460|18489|18459|2
1632815130000|2021-09-28 07:45:30|18494|18464|18494|18464|18497|18467|18494|18464|3
1632815160000|2021-09-28 07:46:00|18492|18462|18499|18469|18499|18469|18492|18462|5
1632815200000|2021-09-28 07:46:40|18497|18467|18497|18467|18497|18467|18497|18467|1
1632815210000|2021-09-28 07:46:50|18499|18469|18499|18469|18499|18469|18499|18469|1
1632815220000|2021-09-28 07:47:00|18503|18473|18501|18471|18503|18473|18501|18471|2
1632815240000|2021-09-28 07:47:20|18491|18461|18492|18462|18493|18463|18491|18461|3
1632815250000|2021-09-28 07:47:30|18490|18460|18492|18462|18492|18462|18490|18460|2
1632815290000|2021-09-28 07:48:10|18497|18467|18498|18468|18498|18468|18497|18467|2
1632815320000|2021-09-28 07:48:40|18496|18466|18498|18468|18498|18468|18496|18466|2
1632815330000|2021-09-28 07:48:50|18496|18466|18496|18466|18496|18466|18496|18466|1
1632815340000|2021-09-28 07:49:00|18498|18468|18498|18468|18498|18468|18498|18468|1
1632815400000|2021-09-28 07:50:00|18495|18465|18497|18467|18497|18467|18495|18465|2
1632815420000|2021-09-28 07:50:20|18496|18466|18500|18470|18500|18470|18496|18466|3
1632815530000|2021-09-28 07:52:10|18503|18473|18508|18478|18508|18478|18503|18473|3
1632815540000|2021-09-28 07:52:20|18506|18476|18506|18476|18506|18476|18506|18476|1
1632815560000|2021-09-28 07:52:40|18508|18478|18511|18481|18511|18481|18508|18478|2
1632815600000|2021-09-28 07:53:20|18513|18483|18513|18483|18513|18483|18513|18483|1
1632815610000|2021-09-28 07:53:30|18515|18485|18518|18488|18518|18488|18515|18485|2
1632815620000|2021-09-28 07:53:40|18519|18489|18519|18489|18519|18489|18519|18489|1
1632815630000|2021-09-28 07:53:50|18518|18488|18518|18488|18518|18488|18518|18488|1
1632815650000|2021-09-28 07:54:10|18516|18486|18516|18486|18516|18486|18516|18486|1
1632815660000|2021-09-28 07:54:20|18518|18488|18518|18488|18518|18488|18518|18488|1
1632815680000|2021-09-28 07:54:40|18521|18491|18521|18491|18521|18491|18521|18491|1
1632815690000|2021-09-28 07:54:50|18519|18489|18519|18489|18519|18489|18519|18489|1
1632815700000|2021-09-28 07:55:00|18518|18488|18518|18488|18518|18488|18513|18483|6
1632815710000|2021-09-28 07:55:10|18519|18489|18519|18489|18519|18489|18519|18489|1
1632815720000|2021-09-28 07:55:20|18521|18491|18521|18491|18521|18491|18521|18491|1
1632815730000|2021-09-28 07:55:30|18519|18489|18533|18503|18533|18503|18519|18489|8
1632815740000|2021-09-28 07:55:40|18530|18500|18533|18503|18533|18503|18530|18500|2
1632815760000|2021-09-28 07:56:00|18530|18500|18535|18505|18535|18505|18530|18500|3
1632815770000|2021-09-28 07:56:10|18536|18506|18538|18508|18538|18508|18536|18506|2
1632815800000|2021-09-28 07:56:40|18547|18517|18543|18513|18547|18517|18541|18511|4
1632815810000|2021-09-28 07:56:50|18546|18516|18553|18523|18588|18558|18546|18516|16
1632815820000|2021-09-28 07:57:00|18555|18525|18553|18523|18555|18525|18553|18523|2
1632815830000|2021-09-28 07:57:10|18555|18525|18555|18525|18555|18525|18555|18525|1
1632815840000|2021-09-28 07:57:20|18556|18526|18555|18525|18556|18526|18555|18525|2
1632815850000|2021-09-28 07:57:30|18549|18519|18545|18515|18549|18519|18543|18513|5
1632815860000|2021-09-28 07:57:40|18547|18517|18547|18517|18547|18517|18547|18517|1
1632815880000|2021-09-28 07:58:00|18556|18526|18556|18526|18556|18526|18556|18526|1
1632815890000|2021-09-28 07:58:10|18559|18529|18563|18533|18563|18533|18559|18529|4
1632815900000|2021-09-28 07:58:20|18570|18540|18571|18541|18571|18541|18570|18540|2
1632815910000|2021-09-28 07:58:30|18568|18538|18568|18538|18568|18538|18568|18538|1
1632815920000|2021-09-28 07:58:40|18570|18540|18570|18540|18570|18540|18570|18540|1
1632815930000|2021-09-28 07:58:50|18568|18538|18567|18537|18568|18538|18567|18537|2
1632815950000|2021-09-28 07:59:10|18568|18538|18571|18541|18571|18541|18568|18538|2
1632815960000|2021-09-28 07:59:20|18570|18540|18570|18540|18570|18540|18570|18540|1
1632815990000|2021-09-28 07:59:50|18568|18538|18565|18535|18568|18538|18565|18535|2
1632816010000|2021-09-28 08:00:10|18563|18533|18565|18535|18565|18535|18563|18533|2
1632816030000|2021-09-28 08:00:30|18563|18533|18562|18532|18565|18535|18562|18532|4
1632816040000|2021-09-28 08:00:40|18563|18533|18570|18540|18570|18540|18563|18533|2
1632816060000|2021-09-28 08:01:00|18568|18538|18566|18536|18568|18538|18566|18536|2
1632816080000|2021-09-28 08:01:20|18563|18533|18556|18526|18563|18533|18556|18526|2
1632816090000|2021-09-28 08:01:30|18558|18528|18556|18526|18558|18528|18556|18526|2
1632816110000|2021-09-28 08:01:50|18558|18528|18561|18531|18561|18531|18558|18528|2
1632816120000|2021-09-28 08:02:00|18559|18529|18559|18529|18559|18529|18559|18529|1
1632816130000|2021-09-28 08:02:10|18563|18533|18563|18533|18563|18533|18563|18533|1
1632816140000|2021-09-28 08:02:20|18559|18529|18563|18533|18563|18533|18559|18529|2
1632816150000|2021-09-28 08:02:30|18559|18529|18563|18533|18563|18533|18559|18529|2
1632816160000|2021-09-28 08:02:40|18559|18529|18563|18533|18563|18533|18559|18529|2
1632816170000|2021-09-28 08:02:50|18559|18529|18559|18529|18559|18529|18559|18529|1
1632816180000|2021-09-28 08:03:00|18563|18533|18564|18534|18564|18534|18563|18533|2
1632816190000|2021-09-28 08:03:10|18566|18536|18568|18538|18568|18538|18566|18536|2
1632816200000|2021-09-28 08:03:20|18566|18536|18566|18536|18566|18536|18566|18536|1
1632816240000|2021-09-28 08:04:00|18568|18538|18568|18538|18568|18538|18568|18538|1
1632816280000|2021-09-28 08:04:40|18570|18540|18570|18540|18570|18540|18570|18540|1
1632816290000|2021-09-28 08:04:50|18568|18538|18570|18540|18570|18540|18568|18538|2
1632816300000|2021-09-28 08:05:00|18568|18538|18570|18540|18570|18540|18568|18538|4
1632816310000|2021-09-28 08:05:10|18569|18539|18569|18539|18569|18539|18569|18539|1
1632816320000|2021-09-28 08:05:20|18568|18538|18568|18538|18568|18538|18566|18536|3
1632816350000|2021-09-28 08:05:50|18573|18543|18573|18543|18573|18543|18573|18543|1
1632816360000|2021-09-28 08:06:00|18579|18549|18579|18549|18579|18549|18579|18549|1
1632816370000|2021-09-28 08:06:10|18576|18546|18576|18546|18576|18546|18576|18546|1
1632816380000|2021-09-28 08:06:20|18578|18548|18578|18548|18578|18548|18578|18548|1
1632816390000|2021-09-28 08:06:30|18580|18550|18580|18550|18580|18550|18580|18550|1
1632816400000|2021-09-28 08:06:40|18578|18548|18578|18548|18578|18548|18578|18548|1
1632816440000|2021-09-28 08:07:20|18576|18546|18576|18546|18576|18546|18572|18542|4
1632816450000|2021-09-28 08:07:30|18575|18545|18576|18546|18576|18546|18575|18545|2
1632816460000|2021-09-28 08:07:40|18579|18549|18586|18556|18588|18558|18579|18549|3
1632816490000|2021-09-28 08:08:10|18588|18558|18591|18561|18591|18561|18588|18558|2
1632816500000|2021-09-28 08:08:20|18597|18567|18598|18568|18598|18568|18597|18567|2
1632816510000|2021-09-28 08:08:30|18600|18570|18600|18570|18600|18570|18600|18570|1
1632816540000|2021-09-28 08:09:00|18596|18566|18590|18560|18596|18566|18590|18560|3
1632816550000|2021-09-28 08:09:10|18589|18559|18588|18558|18589|18559|18588|18558|2
1632816560000|2021-09-28 08:09:20|18586|18556|18586|18556|18586|18556|18586|18556|1
1632816580000|2021-09-28 08:09:40|18588|18558|18588|18558|18588|18558|18588|18558|1
1632816590000|2021-09-28 08:09:50|18586|18556|18586|18556|18588|18558|18586|18556|3
1632816600000|2021-09-28 08:10:00|18583|18553|18583|18553|18583|18553|18583|18553|1
1632816610000|2021-09-28 08:10:10|18581|18551|18576|18546|18581|18551|18576|18546|2
1632816620000|2021-09-28 08:10:20|18574|18544|18563|18533|18576|18546|18563|18533|6
1632816630000|2021-09-28 08:10:30|18565|18535|18555|18525|18566|18536|18555|18525|8
1632816640000|2021-09-28 08:10:40|18556|18526|18556|18526|18556|18526|18556|18526|1
1632816650000|2021-09-28 08:10:50|18554|18524|18554|18524|18554|18524|18554|18524|1
1632816660000|2021-09-28 08:11:00|18552|18522|18541|18511|18552|18522|18541|18511|2
1632816670000|2021-09-28 08:11:10|18546|18516|18546|18516|18548|18518|18546|18516|3
1632816680000|2021-09-28 08:11:20|18551|18521|18569|18539|18569|18539|18551|18521|2
1632816700000|2021-09-28 08:11:40|18573|18543|18573|18543|18574|18544|18573|18543|3
1632816790000|2021-09-28 08:13:10|18571|18541|18570|18540|18571|18541|18570|18540|2
1632816800000|2021-09-28 08:13:20|18571|18541|18571|18541|18571|18541|18571|18541|1
1632816820000|2021-09-28 08:13:40|18574|18544|18574|18544|18574|18544|18574|18544|1
1632816870000|2021-09-28 08:14:30|18576|18546|18576|18546|18576|18546|18576|18546|1
1632816910000|2021-09-28 08:15:10|18575|18545|18575|18545|18575|18545|18575|18545|1
1632816920000|2021-09-28 08:15:20|18573|18543|18573|18543|18573|18543|18573|18543|1
1632816930000|2021-09-28 08:15:30|18571|18541|18571|18541|18571|18541|18571|18541|1
1632816940000|2021-09-28 08:15:40|18573|18543|18573|18543|18573|18543|18573|18543|1
1632816990000|2021-09-28 08:16:30|18576|18546|18576|18546|18579|18549|18576|18546|3
1632817040000|2021-09-28 08:17:20|18572|18542|18568|18538|18572|18542|18568|18538|5
1632817080000|2021-09-28 08:18:00|18573|18543|18578|18548|18578|18548|18573|18543|5
1632817090000|2021-09-28 08:18:10|18576|18546|18575|18545|18576|18546|18575|18545|2
1632817100000|2021-09-28 08:18:20|18573|18543|18573|18543|18573|18543|18573|18543|1
1632817110000|2021-09-28 08:18:30|18575|18545|18573|18543|18575|18545|18573|18543|2
1632817130000|2021-09-28 08:18:50|18575|18545|18573|18543|18575|18545|18573|18543|2
1632817210000|2021-09-28 08:20:10|18570|18540|18573|18543|18575|18545|18570|18540|5
1632817260000|2021-09-28 08:21:00|18572|18542|18572|18542|18572|18542|18572|18542|1
1632817270000|2021-09-28 08:21:10|18573|18543|18573|18543|18573|18543|18573|18543|1
1632817330000|2021-09-28 08:22:10|18578|18548|18574|18544|18578|18548|18574|18544|2
1632817350000|2021-09-28 08:22:30|18576|18546|18576|18546|18578|18548|18576|18546|3
1632817370000|2021-09-28 08:22:50|18574|18544|18574|18544|18574|18544|18574|18544|1
1632817380000|2021-09-28 08:23:00|18576|18546|18576|18546|18576|18546|18576|18546|1
1632817400000|2021-09-28 08:23:20|18574|18544|18574|18544|18574|18544|18574|18544|1
1632817410000|2021-09-28 08:23:30|18573|18543|18573|18543|18573|18543|18573|18543|1
1632817420000|2021-09-28 08:23:40|18575|18545|18573|18543|18575|18545|18573|18543|3
1632817450000|2021-09-28 08:24:10|18572|18542|18572|18542|18572|18542|18572|18542|1
1632817500000|2021-09-28 08:25:00|18573|18543|18573|18543|18573|18543|18573|18543|1
1632817520000|2021-09-28 08:25:20|18572|18542|18573|18543|18573|18543|18572|18542|2
1632817530000|2021-09-28 08:25:30|18576|18546|18573|18543|18576|18546|18573|18543|5
1632817570000|2021-09-28 08:26:10|18576|18546|18576|18546|18576|18546|18576|18546|1
1632817600000|2021-09-28 08:26:40|18573|18543|18573|18543|18573|18543|18573|18543|1
1632817650000|2021-09-28 08:27:30|18575|18545|18573|18543|18575|18545|18573|18543|2
1632817660000|2021-09-28 08:27:40|18578|18548|18573|18543|18578|18548|18573|18543|3
1632817770000|2021-09-28 08:29:30|18572|18542|18572|18542|18572|18542|18572|18542|1
1632817790000|2021-09-28 08:29:50|18570|18540|18572|18542|18572|18542|18570|18540|2
1632817820000|2021-09-28 08:30:20|18573|18543|18573|18543|18578|18548|18569|18539|5
1632817830000|2021-09-28 08:30:30|18576|18546|18574|18544|18576|18546|18574|18544|2
1632817850000|2021-09-28 08:30:50|18576|18546|18578|18548|18578|18548|18576|18546|2
1632817860000|2021-09-28 08:31:00|18579|18549|18579|18549|18579|18549|18579|18549|1
1632817870000|2021-09-28 08:31:10|18578|18548|18578|18548|18578|18548|18578|18548|1
1632817890000|2021-09-28 08:31:30|18576|18546|18576|18546|18576|18546|18576|18546|1
1632817900000|2021-09-28 08:31:40|18575|18545|18575|18545|18575|18545|18575|18545|1
1632817910000|2021-09-28 08:31:50|18578|18548|18578|18548|18581|18551|18578|18548|4
1632817920000|2021-09-28 08:32:00|18581|18551|18579|18549|18581|18551|18579|18549|2
1632817930000|2021-09-28 08:32:10|18581|18551|18591|18561|18591|18561|18581|18551|4
1632817940000|2021-09-28 08:32:20|18588|18558|18588|18558|18588|18558|18588|18558|1
1632817950000|2021-09-28 08:32:30|18591|18561|18586|18556|18591|18561|18586|18556|3
1632817960000|2021-09-28 08:32:40|18588|18558|18589|18559|18591|18561|18588|18558|3
1632817970000|2021-09-28 08:32:50|18591|18561|18591|18561|18591|18561|18591|18561|1
1632817980000|2021-09-28 08:33:00|18589|18559|18589|18559|18589|18559|18589|18559|1
1632817990000|2021-09-28 08:33:10|18586|18556|18585|18555|18586|18556|18585|18555|2
1632818030000|2021-09-28 08:33:50|18583|18553|18582|18552|18583|18553|18579|18549|3
1632818080000|2021-09-28 08:34:40|18583|18553|18583|18553|18583|18553|18583|18553|1
1632818190000|2021-09-28 08:36:30|18581|18551|18581|18551|18581|18551|18581|18551|1
1632818220000|2021-09-28 08:37:00|18578|18548|18578|18548|18578|18548|18578|18548|1
1632818240000|2021-09-28 08:37:20|18576|18546|18576|18546|18576|18546|18576|18546|1
1632818290000|2021-09-28 08:38:10|18575|18545|18575|18545|18575|18545|18575|18545|1
1632818380000|2021-09-28 08:39:40|18577|18547|18577|18547|18577|18547|18577|18547|1
1632818390000|2021-09-28 08:39:50|18575|18545|18572|18542|18575|18545|18572|18542|3
1632818400000|2021-09-28 08:40:00|18568|18538|18573|18543|18573|18543|18568|18538|3
1632818410000|2021-09-28 08:40:10|18576|18546|18576|18546|18576|18546|18576|18546|1
1632818430000|2021-09-28 08:40:30|18578|18548|18578|18548|18578|18548|18578|18548|1
1632818440000|2021-09-28 08:40:40|18581|18551|18585|18555|18585|18555|18581|18551|3
1632818450000|2021-09-28 08:40:50|18586|18556|18586|18556|18586|18556|18586|18556|1
1632818480000|2021-09-28 08:41:20|18588|18558|18588|18558|18588|18558|18588|18558|1
1632818490000|2021-09-28 08:41:30|18593|18563|18596|18566|18596|18566|18593|18563|3
1632818500000|2021-09-28 08:41:40|18593|18563|18593|18563|18593|18563|18593|18563|1
1632818530000|2021-09-28 08:42:10|18591|18561|18590|18560|18591|18561|18590|18560|2
1632818550000|2021-09-28 08:42:30|18583|18553|18598|18568|18598|18568|18583|18553|5
1632818580000|2021-09-28 08:43:00|18595|18565|18595|18565|18595|18565|18595|18565|1
1632818600000|2021-09-28 08:43:20|18593|18563|18593|18563|18593|18563|18590|18560|3
1632818620000|2021-09-28 08:43:40|18594|18564|18598|18568|18598|18568|18594|18564|2
1632818640000|2021-09-28 08:44:00|18600|18570|18600|18570|18600|18570|18600|18570|1
1632818660000|2021-09-28 08:44:20|18598|18568|18597|18567|18598|18568|18597|18567|2
1632818670000|2021-09-28 08:44:30|18595|18565|18590|18560|18595|18565|18590|18560|2
1632818690000|2021-09-28 08:44:50|18588|18558|18592|18562|18592|18562|18588|18558|2
1632818700000|2021-09-28 08:45:00|18593|18563|18603|18573|18603|18573|18593|18563|3
1632818780000|2021-09-28 08:46:20|18604|18574|18613|18583|18613|18583|18604|18574|2
1632818840000|2021-09-28 08:47:20|18612|18582|18624|18594|18624|18594|18612|18582|5
1632818850000|2021-09-28 08:47:30|18626|18596|18628|18598|18628|18598|18626|18596|2
1632818900000|2021-09-28 08:48:20|18624|18594|18624|18594|18624|18594|18624|18594|1
1632818940000|2021-09-28 08:49:00|18625|18595|18626|18596|18626|18596|18620|18590|5
1632818950000|2021-09-28 08:49:10|18623|18593|18623|18593|18623|18593|18623|18593|1
1632819000000|2021-09-28 08:50:00|18622|18592|18626|18596|18626|18596|18620|18590|4
1632819010000|2021-09-28 08:50:10|18624|18594|18624|18594|18624|18594|18624|18594|1
1632819020000|2021-09-28 08:50:20|18626|18596|18626|18596|18626|18596|18626|18596|1
1632819040000|2021-09-28 08:50:40|18624|18594|18624|18594|18624|18594|18624|18594|1
1632819050000|2021-09-28 08:50:50|18626|18596|18626|18596|18626|18596|18626|18596|1
1632819060000|2021-09-28 08:51:00|18628|18598|18628|18598|18628|18598|18628|18598|1
1632819070000|2021-09-28 08:51:10|18630|18600|18630|18600|18630|18600|18630|18600|1
1632819080000|2021-09-28 08:51:20|18628|18598|18628|18598|18628|18598|18628|18598|1
1632819100000|2021-09-28 08:51:40|18626|18596|18626|18596|18626|18596|18626|18596|1
1632819110000|2021-09-28 08:51:50|18628|18598|18628|18598|18628|18598|18628|18598|1
1632819120000|2021-09-28 08:52:00|18626|18596|18626|18596|18626|18596|18626|18596|1
1632819150000|2021-09-28 08:52:30|18625|18595|18625|18595|18625|18595|18625|18595|1
1632819270000|2021-09-28 08:54:30|18623|18593|18615|18585|18623|18593|18615|18585|3
1632819290000|2021-09-28 08:54:50|18613|18583|18613|18583|18613|18583|18613|18583|1
1632819320000|2021-09-28 08:55:20|18610|18580|18610|18580|18610|18580|18610|18580|1
1632819350000|2021-09-28 08:55:50|18606|18576|18593|18563|18606|18576|18593|18563|4
1632819400000|2021-09-28 08:56:40|18585|18555|18588|18558|18588|18558|18585|18555|2
1632819430000|2021-09-28 08:57:10|18587|18557|18578|18548|18587|18557|18578|18548|2
1632819460000|2021-09-28 08:57:40|18583|18553|18583|18553|18583|18553|18583|18553|1
1632819470000|2021-09-28 08:57:50|18584|18554|18584|18554|18584|18554|18584|18554|1
1632819490000|2021-09-28 08:58:10|18586|18556|18591|18561|18591|18561|18586|18556|2
1632819560000|2021-09-28 08:59:20|18588|18558|18593|18563|18593|18563|18588|18558|3
1632819690000|2021-09-28 09:01:30|18591|18561|18591|18561|18591|18561|18591|18561|1
1632819710000|2021-09-28 09:01:50|18580|18550|18583|18553|18583|18553|18580|18550|2
1632819790000|2021-09-28 09:03:10|18587|18557|18594|18564|18594|18564|18587|18557|3
1632819800000|2021-09-28 09:03:20|18593|18563|18593|18563|18593|18563|18593|18563|1
1632819910000|2021-09-28 09:05:10|18592|18562|18592|18562|18592|18562|18592|18562|1
1632819990000|2021-09-28 09:06:30|18593|18563|18593|18563|18593|18563|18593|18563|1
1632820050000|2021-09-28 09:07:30|18591|18561|18591|18561|18591|18561|18591|18561|1
1632820060000|2021-09-28 09:07:40|18590|18560|18590|18560|18590|18560|18590|18560|1
1632820080000|2021-09-28 09:08:00|18591|18561|18603|18573|18603|18573|18591|18561|2
1632820110000|2021-09-28 09:08:30|18601|18571|18601|18571|18601|18571|18601|18571|1
1632820130000|2021-09-28 09:08:50|18603|18573|18606|18576|18606|18576|18603|18573|2
1632820150000|2021-09-28 09:09:10|18605|18575|18605|18575|18605|18575|18605|18575|1
1632820240000|2021-09-28 09:10:40|18603|18573|18603|18573|18603|18573|18603|18573|1
1632820250000|2021-09-28 09:10:50|18605|18575|18603|18573|18605|18575|18603|18573|2
1632820260000|2021-09-28 09:11:00|18605|18575|18605|18575|18605|18575|18605|18575|1
1632820270000|2021-09-28 09:11:10|18616|18586|18628|18598|18628|18598|18616|18586|4
1632820280000|2021-09-28 09:11:20|18630|18600|18627|18597|18631|18601|18627|18597|4
1632820290000|2021-09-28 09:11:30|18623|18593|18628|18598|18632|18602|18623|18593|6
1632820300000|2021-09-28 09:11:40|18627|18597|18627|18597|18627|18597|18627|18597|1
1632820310000|2021-09-28 09:11:50|18623|18593|18630|18600|18632|18602|18623|18593|4
1632820340000|2021-09-28 09:12:20|18628|18598|18632|18602|18632|18602|18628|18598|2
1632820350000|2021-09-28 09:12:30|18631|18601|18638|18608|18638|18608|18631|18601|5
1632820360000|2021-09-28 09:12:40|18651|18621|18638|18608|18651|18621|18638|18608|3
1632820420000|2021-09-28 09:13:40|18639|18609|18639|18609|18639|18609|18639|18609|1
1632820470000|2021-09-28 09:14:30|18638|18608|18636|18606|18638|18608|18636|18606|2
1632820520000|2021-09-28 09:15:20|18640|18610|18650|18620|18655|18625|18640|18610|5
1632820530000|2021-09-28 09:15:30|18646|18616|18650|18620|18650|18620|18646|18616|2
1632820540000|2021-09-28 09:15:40|18659|18629|18653|18623|18659|18629|18653|18623|2
1632820550000|2021-09-28 09:15:50|18650|18620|18650|18620|18650|18620|18650|18620|1
1632820560000|2021-09-28 09:16:00|18645|18615|18650|18620|18650|18620|18645|18615|3
1632820570000|2021-09-28 09:16:10|18652|18622|18668|18638|18668|18638|18652|18622|7
1632820580000|2021-09-28 09:16:20|18665|18635|18666|18636|18666|18636|18665|18635|2
1632820640000|2021-09-28 09:17:20|18663|18633|18661|18631|18666|18636|18661|18631|3
1632820650000|2021-09-28 09:17:30|18665|18635|18661|18631|18665|18635|18661|18631|3
1632820660000|2021-09-28 09:17:40|18659|18629|18659|18629|18659|18629|18659|18629|1
1632820700000|2021-09-28 09:18:20|18661|18631|18661|18631|18663|18633|18661|18631|3
1632820750000|2021-09-28 09:19:10|18660|18630|18658|18628|18660|18630|18658|18628|2
1632820770000|2021-09-28 09:19:30|18656|18626|18650|18620|18656|18626|18650|18620|4
1632820780000|2021-09-28 09:19:40|18653|18623|18653|18623|18653|18623|18653|18623|1
1632820790000|2021-09-28 09:19:50|18651|18621|18651|18621|18651|18621|18651|18621|1
1632820810000|2021-09-28 09:20:10|18652|18622|18652|18622|18652|18622|18652|18622|1
1632820820000|2021-09-28 09:20:20|18648|18618|18648|18618|18648|18618|18648|18618|1
1632820850000|2021-09-28 09:20:50|18644|18614|18648|18618|18648|18618|18644|18614|2
1632821000000|2021-09-28 09:23:20|18652|18622|18650|18620|18652|18622|18650|18620|2
1632821020000|2021-09-28 09:23:40|18652|18622|18652|18622|18652|18622|18652|18622|1
1632821100000|2021-09-28 09:25:00|18653|18623|18653|18623|18653|18623|18653|18623|1
1632821110000|2021-09-28 09:25:10|18651|18621|18651|18621|18651|18621|18651|18621|1
1632821130000|2021-09-28 09:25:30|18653|18623|18650|18620|18653|18623|18650|18620|3
1632821230000|2021-09-28 09:27:10|18653|18623|18653|18623|18653|18623|18653|18623|1
1632821240000|2021-09-28 09:27:20|18655|18625|18655|18625|18655|18625|18655|18625|1
1632821290000|2021-09-28 09:28:10|18652|18622|18652|18622|18652|18622|18652|18622|1
1632821310000|2021-09-28 09:28:30|18650|18620|18650|18620|18650|18620|18650|18620|1
1632821400000|2021-09-28 09:30:00|18645|18615|18638|18608|18645|18615|18638|18608|3
1632821410000|2021-09-28 09:30:10|18636|18606|18633|18603|18638|18608|18633|18603|4
1632821420000|2021-09-28 09:30:20|18630|18600|18625|18595|18630|18600|18625|18595|4
1632821430000|2021-09-28 09:30:30|18623|18593|18633|18603|18633|18603|18623|18593|2
1632821480000|2021-09-28 09:31:20|18631|18601|18631|18601|18631|18601|18631|18601|1
1632821490000|2021-09-28 09:31:30|18633|18603|18633|18603|18633|18603|18633|18603|1
1632821510000|2021-09-28 09:31:50|18631|18601|18622|18592|18631|18601|18622|18592|4
1632821520000|2021-09-28 09:32:00|18620|18590|18620|18590|18620|18590|18620|18590|1
1632821540000|2021-09-28 09:32:20|18618|18588|18620|18590|18620|18590|18618|18588|2
1632821550000|2021-09-28 09:32:30|18616|18586|18616|18586|18616|18586|18616|18586|1
1632821570000|2021-09-28 09:32:50|18618|18588|18621|18591|18621|18591|18618|18588|3
1632821580000|2021-09-28 09:33:00|18620|18590|18620|18590|18620|18590|18620|18590|1
1632821620000|2021-09-28 09:33:40|18621|18591|18618|18588|18621|18591|18618|18588|2
1632821640000|2021-09-28 09:34:00|18621|18591|18621|18591|18621|18591|18621|18591|1
1632821680000|2021-09-28 09:34:40|18618|18588|18618|18588|18618|18588|18618|18588|1
1632821720000|2021-09-28 09:35:20|18616|18586|18616|18586|18616|18586|18616|18586|1
1632821740000|2021-09-28 09:35:40|18613|18583|18613|18583|18613|18583|18613|18583|1
1632821770000|2021-09-28 09:36:10|18612|18582|18612|18582|18612|18582|18612|18582|1
1632821820000|2021-09-28 09:37:00|18608|18578|18608|18578|18608|18578|18608|18578|1
1632821860000|2021-09-28 09:37:40|18606|18576|18606|18576|18606|18576|18606|18576|1
1632821870000|2021-09-28 09:37:50|18608|18578|18613|18583|18616|18586|18608|18578|4
1632821900000|2021-09-28 09:38:20|18612|18582|18606|18576|18612|18582|18605|18575|5
1632821910000|2021-09-28 09:38:30|18604|18574|18604|18574|18604|18574|18604|18574|1
1632821930000|2021-09-28 09:38:50|18602|18572|18609|18579|18609|18579|18602|18572|3
1632821970000|2021-09-28 09:39:30|18607|18577|18607|18577|18607|18577|18607|18577|1
1632822040000|2021-09-28 09:40:40|18605|18575|18605|18575|18605|18575|18605|18575|1
1632822070000|2021-09-28 09:41:10|18602|18572|18604|18574|18604|18574|18602|18572|2
1632822080000|2021-09-28 09:41:20|18606|18576|18606|18576|18606|18576|18606|18576|1
1632822090000|2021-09-28 09:41:30|18604|18574|18604|18574|18604|18574|18604|18574|1
1632822100000|2021-09-28 09:41:40|18606|18576|18604|18574|18606|18576|18604|18574|2
1632822110000|2021-09-28 09:41:50|18602|18572|18602|18572|18602|18572|18602|18572|1
1632822120000|2021-09-28 09:42:00|18606|18576|18606|18576|18606|18576|18606|18576|1
1632822160000|2021-09-28 09:42:40|18604|18574|18604|18574|18604|18574|18604|18574|1
1632822180000|2021-09-28 09:43:00|18606|18576|18606|18576|18606|18576|18606|18576|1
1632822210000|2021-09-28 09:43:30|18602|18572|18601|18571|18602|18572|18601|18571|2
1632822230000|2021-09-28 09:43:50|18599|18569|18601|18571|18601|18571|18599|18569|2
1632822290000|2021-09-28 09:44:50|18602|18572|18601|18571|18602|18572|18601|18571|2
1632822340000|2021-09-28 09:45:40|18602|18572|18601|18571|18602|18572|18601|18571|2
1632822360000|2021-09-28 09:46:00|18599|18569|18599|18569|18599|18569|18599|18569|1
1632822400000|2021-09-28 09:46:40|18597|18567|18596|18566|18597|18567|18596|18566|2
1632822440000|2021-09-28 09:47:20|18594|18564|18594|18564|18594|18564|18594|18564|1
1632822480000|2021-09-28 09:48:00|18595|18565|18599|18569|18599|18569|18595|18565|2
1632822520000|2021-09-28 09:48:40|18602|18572|18602|18572|18602|18572|18602|18572|1
1632822550000|2021-09-28 09:49:10|18600|18570|18600|18570|18600|18570|18600|18570|1
1632822560000|2021-09-28 09:49:20|18602|18572|18602|18572|18602|18572|18602|18572|1
1632822570000|2021-09-28 09:49:30|18608|18578|18611|18581|18611|18581|18608|18578|2
1632822620000|2021-09-28 09:50:20|18609|18579|18607|18577|18609|18579|18607|18577|2
1632822640000|2021-09-28 09:50:40|18602|18572|18599|18569|18603|18573|18598|18568|5
1632822670000|2021-09-28 09:51:10|18603|18573|18603|18573|18603|18573|18603|18573|1
1632822740000|2021-09-28 09:52:20|18602|18572|18602|18572|18602|18572|18602|18572|1
1632822790000|2021-09-28 09:53:10|18600|18570|18598|18568|18600|18570|18598|18568|2
1632822850000|2021-09-28 09:54:10|18599|18569|18599|18569|18599|18569|18599|18569|1
1632822890000|2021-09-28 09:54:50|18598|18568|18602|18572|18602|18572|18598|18568|2
1632822950000|2021-09-28 09:55:50|18600|18570|18600|18570|18600|18570|18600|18570|1
1632822960000|2021-09-28 09:56:00|18597|18567|18595|18565|18597|18567|18595|18565|2
1632822990000|2021-09-28 09:56:30|18591|18561|18590|18560|18591|18561|18590|18560|2
1632823060000|2021-09-28 09:57:40|18588|18558|18586|18556|18588|18558|18586|18556|2
1632823070000|2021-09-28 09:57:50|18585|18555|18585|18555|18585|18555|18585|18555|1
1632823080000|2021-09-28 09:58:00|18583|18553|18583|18553|18583|18553|18583|18553|1
1632823160000|2021-09-28 09:59:20|18584|18554|18588|18558|18588|18558|18584|18554|2
1632823270000|2021-09-28 10:01:10|18587|18557|18587|18557|18587|18557|18587|18557|1
1632823290000|2021-09-28 10:01:30|18585|18555|18585|18555|18585|18555|18585|18555|1
1632823320000|2021-09-28 10:02:00|18583|18553|18580|18550|18583|18553|18580|18550|2
1632823350000|2021-09-28 10:02:30|18578|18548|18576|18546|18578|18548|18576|18546|2
1632823370000|2021-09-28 10:02:50|18577|18547|18575|18545|18577|18547|18575|18545|2
1632823380000|2021-09-28 10:03:00|18576|18546|18582|18552|18583|18553|18576|18546|3
1632823400000|2021-09-28 10:03:20|18581|18551|18581|18551|18581|18551|18581|18551|1
1632823410000|2021-09-28 10:03:30|18573|18543|18572|18542|18573|18543|18572|18542|2
1632823420000|2021-09-28 10:03:40|18566|18536|18572|18542|18572|18542|18566|18536|2
1632823430000|2021-09-28 10:03:50|18573|18543|18573|18543|18573|18543|18573|18543|1
1632823480000|2021-09-28 10:04:40|18578|18548|18578|18548|18580|18550|18578|18548|3
1632823510000|2021-09-28 10:05:10|18580|18550|18580|18550|18580|18550|18580|18550|1
1632823520000|2021-09-28 10:05:20|18578|18548|18578|18548|18578|18548|18578|18548|1
1632823550000|2021-09-28 10:05:50|18573|18543|18568|18538|18573|18543|18567|18537|3
1632823580000|2021-09-28 10:06:20|18570|18540|18570|18540|18570|18540|18570|18540|1
1632823600000|2021-09-28 10:06:40|18568|18538|18565|18535|18568|18538|18562|18532|4
1632823640000|2021-09-28 10:07:20|18563|18533|18556|18526|18563|18533|18556|18526|3
1632823650000|2021-09-28 10:07:30|18558|18528|18561|18531|18561|18531|18558|18528|2
1632823660000|2021-09-28 10:07:40|18559|18529|18561|18531|18561|18531|18559|18529|2
1632823670000|2021-09-28 10:07:50|18560|18530|18565|18535|18565|18535|18560|18530|2
1632823700000|2021-09-28 10:08:20|18566|18536|18566|18536|18566|18536|18566|18536|1
1632823710000|2021-09-28 10:08:30|18568|18538|18568|18538|18568|18538|18568|18538|1
1632823730000|2021-09-28 10:08:50|18567|18537|18567|18537|18567|18537|18567|18537|1
1632823780000|2021-09-28 10:09:40|18568|18538|18568|18538|18568|18538|18568|18538|1
1632823800000|2021-09-28 10:10:00|18569|18539|18569|18539|18569|18539|18569|18539|1
1632823810000|2021-09-28 10:10:10|18571|18541|18575|18545|18575|18545|18571|18541|2
1632823860000|2021-09-28 10:11:00|18576|18546|18576|18546|18576|18546|18576|18546|1
1632823910000|2021-09-28 10:11:50|18574|18544|18573|18543|18574|18544|18573|18543|2
1632823950000|2021-09-28 10:12:30|18571|18541|18571|18541|18571|18541|18571|18541|1
1632823990000|2021-09-28 10:13:10|18573|18543|18573|18543|18573|18543|18573|18543|1
1632824040000|2021-09-28 10:14:00|18571|18541|18571|18541|18571|18541|18571|18541|1
1632824050000|2021-09-28 10:14:10|18573|18543|18576|18546|18576|18546|18573|18543|2
1632824110000|2021-09-28 10:15:10|18578|18548|18578|18548|18578|18548|18578|18548|1
1632824220000|2021-09-28 10:17:00|18579|18549|18581|18551|18581|18551|18579|18549|2
1632824250000|2021-09-28 10:17:30|18579|18549|18578|18548|18579|18549|18578|18548|2
1632824310000|2021-09-28 10:18:30|18579|18549|18580|18550|18580|18550|18579|18549|2
1632824330000|2021-09-28 10:18:50|18581|18551|18586|18556|18586|18556|18581|18551|3
1632824410000|2021-09-28 10:20:10|18585|18555|18585|18555|18585|18555|18585|18555|1
1632824470000|2021-09-28 10:21:10|18586|18556|18586|18556|18586|18556|18586|18556|1
1632824530000|2021-09-28 10:22:10|18585|18555|18585|18555|18585|18555|18585|18555|1
1632824580000|2021-09-28 10:23:00|18583|18553|18583|18553|18583|18553|18583|18553|1
1632824730000|2021-09-28 10:25:30|18576|18546|18569|18539|18576|18546|18569|18539|2
1632824740000|2021-09-28 10:25:40|18570|18540|18570|18540|18570|18540|18570|18540|1
1632824770000|2021-09-28 10:26:10|18568|18538|18566|18536|18568|18538|18566|18536|2
1632824790000|2021-09-28 10:26:30|18568|18538|18568|18538|18568|18538|18568|18538|1
1632824850000|2021-09-28 10:27:30|18566|18536|18571|18541|18571|18541|18566|18536|2
1632824910000|2021-09-28 10:28:30|18570|18540|18570|18540|18570|18540|18570|18540|1
1632824970000|2021-09-28 10:29:30|18564|18534|18568|18538|18568|18538|18564|18534|2
1632825010000|2021-09-28 10:30:10|18570|18540|18570|18540|18570|18540|18570|18540|1
1632825020000|2021-09-28 10:30:20|18571|18541|18571|18541|18571|18541|18571|18541|1
1632825060000|2021-09-28 10:31:00|18573|18543|18573|18543|18573|18543|18573|18543|1
1632825070000|2021-09-28 10:31:10|18574|18544|18574|18544|18574|18544|18574|18544|1
1632825080000|2021-09-28 10:31:20|18576|18546|18576|18546|18576|18546|18576|18546|1
1632825110000|2021-09-28 10:31:50|18578|18548|18576|18546|18578|18548|18576|18546|2
1632825330000|2021-09-28 10:35:30|18575|18545|18573|18543|18575|18545|18573|18543|2
1632825350000|2021-09-28 10:35:50|18572|18542|18568|18538|18572|18542|18568|18538|2
1632825360000|2021-09-28 10:36:00|18567|18537|18567|18537|18567|18537|18567|18537|1
1632825380000|2021-09-28 10:36:20|18565|18535|18565|18535|18565|18535|18565|18535|1
1632825400000|2021-09-28 10:36:40|18567|18537|18565|18535|18567|18537|18565|18535|2
1632825410000|2021-09-28 10:36:50|18561|18531|18560|18530|18561|18531|18560|18530|2
1632825420000|2021-09-28 10:37:00|18562|18532|18563|18533|18563|18533|18562|18532|2
1632825440000|2021-09-28 10:37:20|18565|18535|18568|18538|18568|18538|18565|18535|2
1632825450000|2021-09-28 10:37:30|18564|18534|18569|18539|18569|18539|18564|18534|2
1632825500000|2021-09-28 10:38:20|18568|18538|18568|18538|18568|18538|18568|18538|1
1632825620000|2021-09-28 10:40:20|18569|18539|18569|18539|18569|18539|18569|18539|1
1632825640000|2021-09-28 10:40:40|18571|18541|18571|18541|18571|18541|18571|18541|1
1632825750000|2021-09-28 10:42:30|18568|18538|18566|18536|18568|18538|18566|18536|2
1632825860000|2021-09-28 10:44:20|18568|18538|18568|18538|18568|18538|18568|18538|1
1632825900000|2021-09-28 10:45:00|18566|18536|18565|18535|18566|18536|18565|18535|2
1632826060000|2021-09-28 10:47:40|18563|18533|18560|18530|18563|18533|18560|18530|2
1632826110000|2021-09-28 10:48:30|18558|18528|18557|18527|18558|18528|18557|18527|2
1632826130000|2021-09-28 10:48:50|18555|18525|18555|18525|18555|18525|18555|18525|1
1632826220000|2021-09-28 10:50:20|18553|18523|18548|18518|18553|18523|18548|18518|2
1632826250000|2021-09-28 10:50:50|18549|18519|18553|18523|18553|18523|18549|18519|2
1632826380000|2021-09-28 10:53:00|18555|18525|18555|18525|18555|18525|18555|18525|1
1632826390000|2021-09-28 10:53:10|18553|18523|18553|18523|18553|18523|18553|18523|1
1632826400000|2021-09-28 10:53:20|18556|18526|18556|18526|18556|18526|18556|18526|1
1632826410000|2021-09-28 10:53:30|18558|18528|18564|18534|18564|18534|18558|18528|3
1632826420000|2021-09-28 10:53:40|18566|18536|18568|18538|18568|18538|18566|18536|2
1632826500000|2021-09-28 10:55:00|18566|18536|18566|18536|18566|18536|18566|18536|1
1632826680000|2021-09-28 10:58:00|18568|18538|18568|18538|18568|18538|18568|18538|1
1632826770000|2021-09-28 10:59:30|18566|18536|18561|18531|18566|18536|18561|18531|3
1632826900000|2021-09-28 11:01:40|18563|18533|18563|18533|18563|18533|18563|18533|1
1632826950000|2021-09-28 11:02:30|18564|18534|18566|18536|18566|18536|18564|18534|2
1632826960000|2021-09-28 11:02:40|18569|18539|18566|18536|18569|18539|18566|18536|2
1632827000000|2021-09-28 11:03:20|18569|18539|18569|18539|18569|18539|18569|18539|1
1632827020000|2021-09-28 11:03:40|18571|18541|18571|18541|18571|18541|18571|18541|1
1632827080000|2021-09-28 11:04:40|18575|18545|18575|18545|18575|18545|18575|18545|1
1632827100000|2021-09-28 11:05:00|18578|18548|18578|18548|18578|18548|18578|18548|1
1632827130000|2021-09-28 11:05:30|18576|18546|18574|18544|18576|18546|18574|18544|2
1632827150000|2021-09-28 11:05:50|18573|18543|18573|18543|18573|18543|18573|18543|1
1632827280000|2021-09-28 11:08:00|18575|18545|18576|18546|18576|18546|18575|18545|2
1632827300000|2021-09-28 11:08:20|18578|18548|18578|18548|18578|18548|18578|18548|1
1632827320000|2021-09-28 11:08:40|18581|18551|18581|18551|18581|18551|18581|18551|1
1632827380000|2021-09-28 11:09:40|18583|18553|18583|18553|18583|18553|18583|18553|1
1632827390000|2021-09-28 11:09:50|18580|18550|18581|18551|18581|18551|18580|18550|2
1632827410000|2021-09-28 11:10:10|18578|18548|18573|18543|18578|18548|18573|18543|2
1632827540000|2021-09-28 11:12:20|18575|18545|18579|18549|18579|18549|18575|18545|3
1632827550000|2021-09-28 11:12:30|18578|18548|18578|18548|18578|18548|18578|18548|1
1632827580000|2021-09-28 11:13:00|18581|18551|18581|18551|18581|18551|18581|18551|1
1632827640000|2021-09-28 11:14:00|18580|18550|18580|18550|18580|18550|18580|18550|1
1632827650000|2021-09-28 11:14:10|18581|18551|18581|18551|18581|18551|18581|18551|1
1632827670000|2021-09-28 11:14:30|18580|18550|18580|18550|18580|18550|18580|18550|1
1632827700000|2021-09-28 11:15:00|18578|18548|18573|18543|18578|18548|18573|18543|3
1632827710000|2021-09-28 11:15:10|18570|18540|18570|18540|18570|18540|18570|18540|1
1632827740000|2021-09-28 11:15:40|18569|18539|18569|18539|18569|18539|18569|18539|1
1632827760000|2021-09-28 11:16:00|18571|18541|18571|18541|18571|18541|18571|18541|1
1632827770000|2021-09-28 11:16:10|18573|18543|18573|18543|18573|18543|18573|18543|1
1632827790000|2021-09-28 11:16:30|18575|18545|18575|18545|18575|18545|18575|18545|1
1632827830000|2021-09-28 11:17:10|18573|18543|18568|18538|18573|18543|18568|18538|3
1632827990000|2021-09-28 11:19:50|18570|18540|18571|18541|18571|18541|18570|18540|2
1632828000000|2021-09-28 11:20:00|18573|18543|18573|18543|18575|18545|18573|18543|3
1632828010000|2021-09-28 11:20:10|18575|18545|18573|18543|18575|18545|18573|18543|2
1632828020000|2021-09-28 11:20:20|18568|18538|18566|18536|18568|18538|18566|18536|2
1632828030000|2021-09-28 11:20:30|18568|18538|18570|18540|18570|18540|18568|18538|2
1632828040000|2021-09-28 11:20:40|18568|18538|18568|18538|18568|18538|18568|18538|1
1632828070000|2021-09-28 11:21:10|18576|18546|18575|18545|18576|18546|18575|18545|2
1632828120000|2021-09-28 11:22:00|18576|18546|18576|18546|18576|18546|18576|18546|1
1632828150000|2021-09-28 11:22:30|18573|18543|18573|18543|18573|18543|18573|18543|1
1632828180000|2021-09-28 11:23:00|18575|18545|18576|18546|18576|18546|18575|18545|2
1632828200000|2021-09-28 11:23:20|18575|18545|18573|18543|18575|18545|18573|18543|2
1632828220000|2021-09-28 11:23:40|18572|18542|18568|18538|18572|18542|18568|18538|2
1632828260000|2021-09-28 11:24:20|18571|18541|18571|18541|18571|18541|18571|18541|1
1632828270000|2021-09-28 11:24:30|18573|18543|18577|18547|18577|18547|18573|18543|3
1632828280000|2021-09-28 11:24:40|18576|18546|18576|18546|18576|18546|18576|18546|1
1632828350000|2021-09-28 11:25:50|18577|18547|18578|18548|18578|18548|18577|18547|2
1632828360000|2021-09-28 11:26:00|18577|18547|18576|18546|18577|18547|18576|18546|2
1632828370000|2021-09-28 11:26:10|18575|18545|18575|18545|18575|18545|18575|18545|1
1632828390000|2021-09-28 11:26:30|18578|18548|18578|18548|18578|18548|18578|18548|1
1632828400000|2021-09-28 11:26:40|18581|18551|18581|18551|18581|18551|18581|18551|1
1632828410000|2021-09-28 11:26:50|18578|18548|18576|18546|18578|18548|18576|18546|2
1632828420000|2021-09-28 11:27:00|18578|18548|18578|18548|18578|18548|18578|18548|1
1632828440000|2021-09-28 11:27:20|18580|18550|18580|18550|18580|18550|18580|18550|1
1632828460000|2021-09-28 11:27:40|18581|18551|18581|18551|18581|18551|18581|18551|1
1632828510000|2021-09-28 11:28:30|18580|18550|18580|18550|18580|18550|18580|18550|1
1632828530000|2021-09-28 11:28:50|18573|18543|18578|18548|18578|18548|18573|18543|2
1632828620000|2021-09-28 11:30:20|18576|18546|18568|18538|18576|18546|18568|18538|2
1632828630000|2021-09-28 11:30:30|18566|18536|18568|18538|18568|18538|18566|18536|2
1632828640000|2021-09-28 11:30:40|18565|18535|18563|18533|18565|18535|18563|18533|2
1632828660000|2021-09-28 11:31:00|18558|18528|18563|18533|18563|18533|18558|18528|3
1632828670000|2021-09-28 11:31:10|18567|18537|18573|18543|18573|18543|18567|18537|3
1632828690000|2021-09-28 11:31:30|18571|18541|18573|18543|18573|18543|18571|18541|2
1632828720000|2021-09-28 11:32:00|18568|18538|18571|18541|18571|18541|18568|18538|6
1632828760000|2021-09-28 11:32:40|18573|18543|18573|18543|18573|18543|18573|18543|1
1632828780000|2021-09-28 11:33:00|18568|18538|18571|18541|18571|18541|18568|18538|6
1632828860000|2021-09-28 11:34:20|18573|18543|18571|18541|18573|18543|18570|18540|3
1632828920000|2021-09-28 11:35:20|18570|18540|18570|18540|18570|18540|18570|18540|1
1632828970000|2021-09-28 11:36:10|18571|18541|18571|18541|18571|18541|18571|18541|1
1632828980000|2021-09-28 11:36:20|18573|18543|18581|18551|18581|18551|18573|18543|3
1632829050000|2021-09-28 11:37:30|18578|18548|18578|18548|18578|18548|18578|18548|1
1632829070000|2021-09-28 11:37:50|18574|18544|18573|18543|18575|18545|18573|18543|4
1632829120000|2021-09-28 11:38:40|18574|18544|18576|18546|18576|18546|18574|18544|2
1632829170000|2021-09-28 11:39:30|18575|18545|18575|18545|18575|18545|18575|18545|1
1632829410000|2021-09-28 11:43:30|18576|18546|18591|18561|18591|18561|18576|18546|2
1632829470000|2021-09-28 11:44:30|18590|18560|18590|18560|18590|18560|18590|18560|1
1632829480000|2021-09-28 11:44:40|18591|18561|18597|18567|18598|18568|18591|18561|5
1632829490000|2021-09-28 11:44:50|18600|18570|18600|18570|18600|18570|18600|18570|1
1632829500000|2021-09-28 11:45:00|18598|18568|18593|18563|18598|18568|18593|18563|2
1632829530000|2021-09-28 11:45:30|18591|18561|18590|18560|18591|18561|18590|18560|2
1632829570000|2021-09-28 11:46:10|18592|18562|18592|18562|18592|18562|18592|18562|1
1632829580000|2021-09-28 11:46:20|18593|18563|18601|18571|18601|18571|18593|18563|2
1632829590000|2021-09-28 11:46:30|18598|18568|18598|18568|18598|18568|18598|18568|1
1632829600000|2021-09-28 11:46:40|18595|18565|18595|18565|18595|18565|18595|18565|1
1632829620000|2021-09-28 11:47:00|18598|18568|18596|18566|18598|18568|18596|18566|2
1632829630000|2021-09-28 11:47:10|18598|18568|18598|18568|18598|18568|18598|18568|1
1632829640000|2021-09-28 11:47:20|18600|18570|18600|18570|18600|18570|18600|18570|1
1632829660000|2021-09-28 11:47:40|18602|18572|18605|18575|18605|18575|18602|18572|2
1632829670000|2021-09-28 11:47:50|18607|18577|18610|18580|18610|18580|18607|18577|2
1632829680000|2021-09-28 11:48:00|18608|18578|18608|18578|18608|18578|18608|18578|1
1632829690000|2021-09-28 11:48:10|18603|18573|18603|18573|18603|18573|18603|18573|1
1632829730000|2021-09-28 11:48:50|18601|18571|18601|18571|18601|18571|18601|18571|1
1632829750000|2021-09-28 11:49:10|18600|18570|18600|18570|18600|18570|18600|18570|1
1632829800000|2021-09-28 11:50:00|18598|18568|18597|18567|18598|18568|18597|18567|2
1632829940000|2021-09-28 11:52:20|18595|18565|18593|18563|18595|18565|18593|18563|2
1632830000000|2021-09-28 11:53:20|18591|18561|18578|18548|18591|18561|18578|18548|3
1632830010000|2021-09-28 11:53:30|18580|18550|18588|18558|18588|18558|18580|18550|4
1632830120000|2021-09-28 11:55:20|18586|18556|18586|18556|18586|18556|18586|18556|1
1632830130000|2021-09-28 11:55:30|18592|18562|18595|18565|18595|18565|18592|18562|2
1632830180000|2021-09-28 11:56:20|18598|18568|18598|18568|18598|18568|18598|18568|1
1632830250000|2021-09-28 11:57:30|18596|18566|18598|18568|18598|18568|18593|18563|4
1632830270000|2021-09-28 11:57:50|18601|18571|18601|18571|18601|18571|18601|18571|1
1632830280000|2021-09-28 11:58:00|18603|18573|18603|18573|18608|18578|18603|18573|11
1632830300000|2021-09-28 11:58:20|18600|18570|18596|18566|18600|18570|18596|18566|3
1632830310000|2021-09-28 11:58:30|18595|18565|18595|18565|18595|18565|18595|18565|1
1632830390000|2021-09-28 11:59:50|18596|18566|18598|18568|18598|18568|18596|18566|2
1632830410000|2021-09-28 12:00:10|18597|18567|18597|18567|18597|18567|18597|18567|1
1632830420000|2021-09-28 12:00:20|18595|18565|18595|18565|18595|18565|18595|18565|1
1632830430000|2021-09-28 12:00:30|18594|18564|18592|18562|18594|18564|18592|18562|2
1632830440000|2021-09-28 12:00:40|18591|18561|18591|18561|18591|18561|18591|18561|1
1632830450000|2021-09-28 12:00:50|18585|18555|18580|18550|18585|18555|18580|18550|4
1632830460000|2021-09-28 12:01:00|18579|18549|18570|18540|18579|18549|18570|18540|3
1632830470000|2021-09-28 12:01:10|18572|18542|18572|18542|18572|18542|18572|18542|1
1632830480000|2021-09-28 12:01:20|18570|18540|18570|18540|18570|18540|18570|18540|1
1632830510000|2021-09-28 12:01:50|18567|18537|18565|18535|18567|18537|18565|18535|2
1632830550000|2021-09-28 12:02:30|18567|18537|18567|18537|18567|18537|18567|18537|1
1632830580000|2021-09-28 12:03:00|18570|18540|18567|18537|18570|18540|18567|18537|4
1632830590000|2021-09-28 12:03:10|18570|18540|18567|18537|18570|18540|18567|18537|4
1632830610000|2021-09-28 12:03:30|18570|18540|18580|18550|18580|18550|18570|18540|4
1632830620000|2021-09-28 12:03:40|18582|18552|18582|18552|18582|18552|18582|18552|1
1632830630000|2021-09-28 12:03:50|18583|18553|18585|18555|18585|18555|18583|18553|2
1632830640000|2021-09-28 12:04:00|18586|18556|18589|18559|18589|18559|18586|18556|3
1632830650000|2021-09-28 12:04:10|18590|18560|18591|18561|18591|18561|18590|18560|2
1632830660000|2021-09-28 12:04:20|18592|18562|18592|18562|18592|18562|18592|18562|1
1632830670000|2021-09-28 12:04:30|18588|18558|18588|18558|18588|18558|18588|18558|1
1632830690000|2021-09-28 12:04:50|18590|18560|18597|18567|18597|18567|18588|18558|4
1632830710000|2021-09-28 12:05:10|18595|18565|18594|18564|18595|18565|18594|18564|2
1632830720000|2021-09-28 12:05:20|18595|18565|18597|18567|18597|18567|18595|18565|2
1632830730000|2021-09-28 12:05:30|18595|18565|18595|18565|18595|18565|18595|18565|1
1632830740000|2021-09-28 12:05:40|18594|18564|18589|18559|18594|18564|18589|18559|2
1632830750000|2021-09-28 12:05:50|18591|18561|18591|18561|18591|18561|18591|18561|1
1632830760000|2021-09-28 12:06:00|18590|18560|18590|18560|18590|18560|18590|18560|1
1632830770000|2021-09-28 12:06:10|18592|18562|18603|18573|18603|18573|18592|18562|4
1632830790000|2021-09-28 12:06:30|18602|18572|18602|18572|18602|18572|18602|18572|1
1632830800000|2021-09-28 12:06:40|18605|18575|18607|18577|18607|18577|18603|18573|4
1632830810000|2021-09-28 12:06:50|18609|18579|18609|18579|18610|18580|18609|18579|3
1632830820000|2021-09-28 12:07:00|18607|18577|18607|18577|18607|18577|18607|18577|1
1632830830000|2021-09-28 12:07:10|18605|18575|18605|18575|18605|18575|18605|18575|1
1632830880000|2021-09-28 12:08:00|18607|18577|18607|18577|18607|18577|18607|18577|1
1632831010000|2021-09-28 12:10:10|18604|18574|18607|18577|18607|18577|18604|18574|2
1632831020000|2021-09-28 12:10:20|18604|18574|18602|18572|18604|18574|18602|18572|2
1632831030000|2021-09-28 12:10:30|18601|18571|18602|18572|18602|18572|18601|18571|2
1632831060000|2021-09-28 12:11:00|18604|18574|18607|18577|18607|18577|18604|18574|2
1632831110000|2021-09-28 12:11:50|18609|18579|18609|18579|18609|18579|18609|18579|1
1632831120000|2021-09-28 12:12:00|18607|18577|18607|18577|18607|18577|18607|18577|1
1632831130000|2021-09-28 12:12:10|18609|18579|18609|18579|18609|18579|18609|18579|1
1632831180000|2021-09-28 12:13:00|18607|18577|18607|18577|18607|18577|18607|18577|1
1632831290000|2021-09-28 12:14:50|18609|18579|18609|18579|18609|18579|18609|18579|1
1632831310000|2021-09-28 12:15:10|18603|18573|18607|18577|18607|18577|18603|18573|2
1632831320000|2021-09-28 12:15:20|18609|18579|18609|18579|18609|18579|18609|18579|1
1632831410000|2021-09-28 12:16:50|18610|18580|18615|18585|18615|18585|18610|18580|2
1632831440000|2021-09-28 12:17:20|18612|18582|18614|18584|18614|18584|18612|18582|2
1632831450000|2021-09-28 12:17:30|18612|18582|18612|18582|18612|18582|18612|18582|1
1632831460000|2021-09-28 12:17:40|18614|18584|18614|18584|18617|18587|18614|18584|3
1632831470000|2021-09-28 12:17:50|18615|18585|18617|18587|18617|18587|18615|18585|2
1632831480000|2021-09-28 12:18:00|18619|18589|18619|18589|18619|18589|18619|18589|1
1632831500000|2021-09-28 12:18:20|18617|18587|18614|18584|18617|18587|18614|18584|2
1632831540000|2021-09-28 12:19:00|18612|18582|18612|18582|18612|18582|18612|18582|1
1632831570000|2021-09-28 12:19:30|18610|18580|18612|18582|18612|18582|18610|18580|2
1632831600000|2021-09-28 12:20:00|18610|18580|18611|18581|18611|18581|18610|18580|2
1632831620000|2021-09-28 12:20:20|18610|18580|18617|18587|18617|18587|18610|18580|4
1632831630000|2021-09-28 12:20:30|18615|18585|18615|18585|18615|18585|18615|18585|1
1632831680000|2021-09-28 12:21:20|18626|18596|18629|18599|18630|18600|18626|18596|3
1632831690000|2021-09-28 12:21:30|18627|18597|18622|18592|18627|18597|18622|18592|4
1632831700000|2021-09-28 12:21:40|18624|18594|18622|18592|18624|18594|18622|18592|2
1632831710000|2021-09-28 12:21:50|18619|18589|18621|18591|18621|18591|18619|18589|2
1632831720000|2021-09-28 12:22:00|18619|18589|18621|18591|18621|18591|18619|18589|4
1632831750000|2021-09-28 12:22:30|18622|18592|18622|18592|18622|18592|18622|18592|1
1632831770000|2021-09-28 12:22:50|18621|18591|18621|18591|18621|18591|18621|18591|1
1632831790000|2021-09-28 12:23:10|18622|18592|18622|18592|18622|18592|18622|18592|1
1632831810000|2021-09-28 12:23:30|18619|18589|18616|18586|18619|18589|18613|18583|6
1632831840000|2021-09-28 12:24:00|18617|18587|18617|18587|18617|18587|18617|18587|1
1632831850000|2021-09-28 12:24:10|18620|18590|18620|18590|18620|18590|18620|18590|1
1632831860000|2021-09-28 12:24:20|18619|18589|18612|18582|18619|18589|18612|18582|2
1632831890000|2021-09-28 12:24:50|18610|18580|18607|18577|18612|18582|18607|18577|3
1632831920000|2021-09-28 12:25:20|18605|18575|18602|18572|18607|18577|18602|18572|6
1632831930000|2021-09-28 12:25:30|18598|18568|18587|18557|18598|18568|18587|18557|5
1632831940000|2021-09-28 12:25:40|18590|18560|18590|18560|18590|18560|18590|18560|1
1632831950000|2021-09-28 12:25:50|18587|18557|18589|18559|18589|18559|18587|18557|4
1632832030000|2021-09-28 12:27:10|18590|18560|18600|18570|18600|18570|18590|18560|4
1632832050000|2021-09-28 12:27:30|18598|18568|18598|18568|18598|18568|18598|18568|1
1632832060000|2021-09-28 12:27:40|18597|18567|18597|18567|18597|18567|18597|18567|1
1632832110000|2021-09-28 12:28:30|18599|18569|18599|18569|18599|18569|18599|18569|1
1632832130000|2021-09-28 12:28:50|18600|18570|18600|18570|18600|18570|18600|18570|1
1632832150000|2021-09-28 12:29:10|18599|18569|18592|18562|18599|18569|18592|18562|2
1632832220000|2021-09-28 12:30:20|18589|18559|18589|18559|18589|18559|18589|18559|1
1632832300000|2021-09-28 12:31:40|18587|18557|18586|18556|18587|18557|18586|18556|2
1632832320000|2021-09-28 12:32:00|18592|18562|18599|18569|18599|18569|18592|18562|3
1632832340000|2021-09-28 12:32:20|18597|18567|18597|18567|18597|18567|18597|18567|1
1632832410000|2021-09-28 12:33:30|18595|18565|18597|18567|18597|18567|18595|18565|2
1632832420000|2021-09-28 12:33:40|18596|18566|18594|18564|18596|18566|18594|18564|2
1632832440000|2021-09-28 12:34:00|18595|18565|18595|18565|18595|18565|18595|18565|1
1632832460000|2021-09-28 12:34:20|18594|18564|18594|18564|18594|18564|18594|18564|1
1632832470000|2021-09-28 12:34:30|18592|18562|18592|18562|18592|18562|18592|18562|1
1632832480000|2021-09-28 12:34:40|18589|18559|18591|18561|18591|18561|18589|18559|2
1632832490000|2021-09-28 12:34:50|18589|18559|18591|18561|18591|18561|18589|18559|4
1632832500000|2021-09-28 12:35:00|18589|18559|18591|18561|18591|18561|18589|18559|2
1632832510000|2021-09-28 12:35:10|18589|18559|18591|18561|18591|18561|18589|18559|2
1632832520000|2021-09-28 12:35:20|18592|18562|18592|18562|18592|18562|18592|18562|1
1632832530000|2021-09-28 12:35:30|18587|18557|18587|18557|18587|18557|18587|18557|1
1632832580000|2021-09-28 12:36:20|18589|18559|18589|18559|18589|18559|18589|18559|1
1632832610000|2021-09-28 12:36:50|18587|18557|18587|18557|18587|18557|18587|18557|1
1632832620000|2021-09-28 12:37:00|18585|18555|18582|18552|18585|18555|18582|18552|2
1632832640000|2021-09-28 12:37:20|18584|18554|18591|18561|18591|18561|18584|18554|4
1632832650000|2021-09-28 12:37:30|18592|18562|18592|18562|18592|18562|18592|18562|1
1632832680000|2021-09-28 12:38:00|18597|18567|18596|18566|18597|18567|18596|18566|4
1632832690000|2021-09-28 12:38:10|18597|18567|18604|18574|18604|18574|18597|18567|3
1632832700000|2021-09-28 12:38:20|18601|18571|18600|18570|18602|18572|18600|18570|4
1632832710000|2021-09-28 12:38:30|18599|18569|18599|18569|18599|18569|18599|18569|1
1632832770000|2021-09-28 12:39:30|18609|18579|18610|18580|18610|18580|18609|18579|2
1632832790000|2021-09-28 12:39:50|18609|18579|18609|18579|18609|18579|18609|18579|1
1632832830000|2021-09-28 12:40:30|18607|18577|18609|18579|18609|18579|18607|18577|2
1632832840000|2021-09-28 12:40:40|18607|18577|18607|18577|18607|18577|18607|18577|1
1632832880000|2021-09-28 12:41:20|18619|18589|18619|18589|18620|18590|18619|18589|3
1632832890000|2021-09-28 12:41:30|18627|18597|18622|18592|18627|18597|18622|18592|3
1632832900000|2021-09-28 12:41:40|18619|18589|18614|18584|18619|18589|18614|18584|3
1632832940000|2021-09-28 12:42:20|18612|18582|18612|18582|18612|18582|18612|18582|1
1632832950000|2021-09-28 12:42:30|18610|18580|18609|18579|18610|18580|18609|18579|2
1632832960000|2021-09-28 12:42:40|18610|18580|18609|18579|18610|18580|18609|18579|2
1632833010000|2021-09-28 12:43:30|18607|18577|18604|18574|18607|18577|18604|18574|3
1632833020000|2021-09-28 12:43:40|18599|18569|18602|18572|18602|18572|18599|18569|2
1632833070000|2021-09-28 12:44:30|18600|18570|18599|18569|18600|18570|18599|18569|2
1632833090000|2021-09-28 12:44:50|18597|18567|18597|18567|18597|18567|18597|18567|1
1632833100000|2021-09-28 12:45:00|18596|18566|18599|18569|18599|18569|18596|18566|2
1632833120000|2021-09-28 12:45:20|18597|18567|18594|18564|18597|18567|18594|18564|3
1632833130000|2021-09-28 12:45:30|18592|18562|18594|18564|18594|18564|18592|18562|2
1632833170000|2021-09-28 12:46:10|18592|18562|18592|18562|18592|18562|18592|18562|1
1632833200000|2021-09-28 12:46:40|18594|18564|18595|18565|18595|18565|18594|18564|2
1632833260000|2021-09-28 12:47:40|18597|18567|18595|18565|18597|18567|18595|18565|2
1632833300000|2021-09-28 12:48:20|18597|18567|18595|18565|18600|18570|18595|18565|4
1632833370000|2021-09-28 12:49:30|18597|18567|18595|18565|18597|18567|18595|18565|2
1632833380000|2021-09-28 12:49:40|18597|18567|18598|18568|18598|18568|18597|18567|2
1632833390000|2021-09-28 12:49:50|18600|18570|18598|18568|18600|18570|18598|18568|2
1632833400000|2021-09-28 12:50:00|18597|18567|18592|18562|18597|18567|18592|18562|3
1632833420000|2021-09-28 12:50:20|18590|18560|18588|18558|18590|18560|18588|18558|2
1632833440000|2021-09-28 12:50:40|18582|18552|18581|18551|18582|18552|18581|18551|2
1632833450000|2021-09-28 12:50:50|18579|18549|18588|18558|18588|18558|18576|18546|5
1632833460000|2021-09-28 12:51:00|18589|18559|18588|18558|18589|18559|18588|18558|2
1632833480000|2021-09-28 12:51:20|18587|18557|18588|18558|18588|18558|18587|18557|2
1632833490000|2021-09-28 12:51:30|18589|18559|18582|18552|18589|18559|18582|18552|5
1632833510000|2021-09-28 12:51:50|18583|18553|18580|18550|18583|18553|18580|18550|2
1632833530000|2021-09-28 12:52:10|18583|18553|18583|18553|18583|18553|18583|18553|1
1632833560000|2021-09-28 12:52:40|18582|18552|18582|18552|18582|18552|18582|18552|1
1632833570000|2021-09-28 12:52:50|18580|18550|18582|18552|18582|18552|18580|18550|2
1632833590000|2021-09-28 12:53:10|18580|18550|18580|18550|18580|18550|18580|18550|1
1632833610000|2021-09-28 12:53:30|18582|18552|18582|18552|18582|18552|18582|18552|1
1632833670000|2021-09-28 12:54:30|18578|18548|18577|18547|18578|18548|18577|18547|2
1632833700000|2021-09-28 12:55:00|18578|18548|18585|18555|18585|18555|18578|18548|4
1632833710000|2021-09-28 12:55:10|18583|18553|18582|18552|18583|18553|18582|18552|2
1632833720000|2021-09-28 12:55:20|18585|18555|18585|18555|18585|18555|18585|18555|1
1632833730000|2021-09-28 12:55:30|18587|18557|18587|18557|18587|18557|18587|18557|1
1632833740000|2021-09-28 12:55:40|18588|18558|18587|18557|18588|18558|18587|18557|2
1632833750000|2021-09-28 12:55:50|18583|18553|18580|18550|18583|18553|18580|18550|2
1632833780000|2021-09-28 12:56:20|18579|18549|18579|18549|18579|18549|18579|18549|1
1632833790000|2021-09-28 12:56:30|18580|18550|18578|18548|18580|18550|18578|18548|2
1632833800000|2021-09-28 12:56:40|18577|18547|18577|18547|18577|18547|18577|18547|1
1632833810000|2021-09-28 12:56:50|18576|18546|18570|18540|18576|18546|18570|18540|2
1632833820000|2021-09-28 12:57:00|18568|18538|18566|18536|18568|18538|18566|18536|3
1632833850000|2021-09-28 12:57:30|18569|18539|18569|18539|18569|18539|18567|18537|3
1632833860000|2021-09-28 12:57:40|18567|18537|18566|18536|18567|18537|18566|18536|2
1632833890000|2021-09-28 12:58:10|18567|18537|18572|18542|18572|18542|18567|18537|2
1632833900000|2021-09-28 12:58:20|18575|18545|18577|18547|18577|18547|18575|18545|4
1632833910000|2021-09-28 12:58:30|18574|18544|18572|18542|18574|18544|18572|18542|2
1632833940000|2021-09-28 12:59:00|18573|18543|18592|18562|18593|18563|18573|18543|5
1632833950000|2021-09-28 12:59:10|18588|18558|18592|18562|18595|18565|18583|18553|7
1632833970000|2021-09-28 12:59:30|18590|18560|18587|18557|18590|18560|18587|18557|2
1632833980000|2021-09-28 12:59:40|18590|18560|18592|18562|18592|18562|18582|18552|4
1632833990000|2021-09-28 12:59:50|18590|18560|18592|18562|18592|18562|18590|18560|2
1632834000000|2021-09-28 13:00:00|18594|18564|18589|18559|18594|18564|18567|18537|22
1632834010000|2021-09-28 13:00:10|18592|18562|18594|18564|18597|18567|18591|18561|13
1632834020000|2021-09-28 13:00:20|18591|18561|18600|18570|18601|18571|18587|18557|18
1632834030000|2021-09-28 13:00:30|18598|18568|18600|18570|18600|18570|18598|18568|2
1632834040000|2021-09-28 13:00:40|18603|18573|18609|18579|18612|18582|18602|18572|13
1632834050000|2021-09-28 13:00:50|18610|18580|18619|18589|18619|18589|18610|18580|6
1632834060000|2021-09-28 13:01:00|18620|18590|18609|18579|18622|18592|18609|18579|14
1632834070000|2021-09-28 13:01:10|18607|18577|18604|18574|18607|18577|18599|18569|10
1632834080000|2021-09-28 13:01:20|18602|18572|18589|18559|18602|18572|18589|18559|6
1632834090000|2021-09-28 13:01:30|18587|18557|18597|18567|18597|18567|18584|18554|6
1632834100000|2021-09-28 13:01:40|18598|18568|18597|18567|18598|18568|18595|18565|5
1632834120000|2021-09-28 13:02:00|18599|18569|18597|18567|18599|18569|18590|18560|10
1632834130000|2021-09-28 13:02:10|18598|18568|18607|18577|18607|18577|18598|18568|6
1632834140000|2021-09-28 13:02:20|18605|18575|18602|18572|18605|18575|18602|18572|3
1632834150000|2021-09-28 13:02:30|18600|18570|18592|18562|18600|18570|18592|18562|5
1632834160000|2021-09-28 13:02:40|18591|18561|18579|18549|18591|18561|18579|18549|4
1632834170000|2021-09-28 13:02:50|18574|18544|18577|18547|18577|18547|18570|18540|4
1632834180000|2021-09-28 13:03:00|18575|18545|18580|18550|18580|18550|18575|18545|6
1632834190000|2021-09-28 13:03:10|18578|18548|18588|18558|18588|18558|18577|18547|6
1632834200000|2021-09-28 13:03:20|18590|18560|18590|18560|18590|18560|18590|18560|1
1632834210000|2021-09-28 13:03:30|18587|18557|18587|18557|18587|18557|18587|18557|1
1632834220000|2021-09-28 13:03:40|18586|18556|18579|18549|18586|18556|18579|18549|5
1632834230000|2021-09-28 13:03:50|18580|18550|18592|18562|18592|18562|18580|18550|2
1632834240000|2021-09-28 13:04:00|18589|18559|18585|18555|18589|18559|18585|18555|3
1632834250000|2021-09-28 13:04:10|18583|18553|18580|18550|18583|18553|18580|18550|2
1632834260000|2021-09-28 13:04:20|18579|18549|18574|18544|18579|18549|18574|18544|4
1632834280000|2021-09-28 13:04:40|18572|18542|18572|18542|18572|18542|18572|18542|1
1632834290000|2021-09-28 13:04:50|18570|18540|18572|18542|18572|18542|18570|18540|4
1632834300000|2021-09-28 13:05:00|18575|18545|18574|18544|18577|18547|18574|18544|4
1632834310000|2021-09-28 13:05:10|18575|18545|18575|18545|18577|18547|18575|18545|3
1632834320000|2021-09-28 13:05:20|18574|18544|18574|18544|18574|18544|18574|18544|1
1632834330000|2021-09-28 13:05:30|18577|18547|18574|18544|18577|18547|18574|18544|3
1632834350000|2021-09-28 13:05:50|18571|18541|18562|18532|18571|18541|18562|18532|3
1632834360000|2021-09-28 13:06:00|18560|18530|18565|18535|18565|18535|18560|18530|4
1632834370000|2021-09-28 13:06:10|18563|18533|18565|18535|18565|18535|18563|18533|2
1632834380000|2021-09-28 13:06:20|18567|18537|18575|18545|18575|18545|18567|18537|6
1632834390000|2021-09-28 13:06:30|18580|18550|18577|18547|18580|18550|18575|18545|11
1632834400000|2021-09-28 13:06:40|18575|18545|18569|18539|18575|18545|18569|18539|6
1632834420000|2021-09-28 13:07:00|18567|18537|18560|18530|18567|18537|18559|18529|6
1632834430000|2021-09-28 13:07:10|18559|18529|18556|18526|18559|18529|18556|18526|3
1632834440000|2021-09-28 13:07:20|18552|18522|18590|18560|18590|18560|18552|18522|13
1632834450000|2021-09-28 13:07:30|18593|18563|18597|18567|18602|18572|18593|18563|7
1632834460000|2021-09-28 13:07:40|18598|18568|18600|18570|18600|18570|18598|18568|2
1632834470000|2021-09-28 13:07:50|18602|18572|18602|18572|18602|18572|18602|18572|1
1632834480000|2021-09-28 13:08:00|18604|18574|18608|18578|18608|18578|18602|18572|7
1632834490000|2021-09-28 13:08:10|18613|18583|18622|18592|18623|18593|18613|18583|7
1632834510000|2021-09-28 13:08:30|18623|18593|18625|18595|18625|18595|18623|18593|2
1632834520000|2021-09-28 13:08:40|18627|18597|18624|18594|18627|18597|18624|18594|2
1632834530000|2021-09-28 13:08:50|18622|18592|18620|18590|18622|18592|18620|18590|2
1632834540000|2021-09-28 13:09:00|18622|18592|18602|18572|18622|18592|18599|18569|8
1632834550000|2021-09-28 13:09:10|18599|18569|18595|18565|18599|18569|18595|18565|2
1632834560000|2021-09-28 13:09:20|18592|18562|18600|18570|18600|18570|18590|18560|6
1632834570000|2021-09-28 13:09:30|18602|18572|18592|18562|18602|18572|18592|18562|5
1632834580000|2021-09-28 13:09:40|18593|18563|18593|18563|18593|18563|18593|18563|1
1632834590000|2021-09-28 13:09:50|18595|18565|18598|18568|18598|18568|18595|18565|2
1632834600000|2021-09-28 13:10:00|18600|18570|18607|18577|18607|18577|18600|18570|6
1632834610000|2021-09-28 13:10:10|18610|18580|18615|18585|18615|18585|18610|18580|2
1632834620000|2021-09-28 13:10:20|18617|18587|18620|18590|18620|18590|18617|18587|2
1632834630000|2021-09-28 13:10:30|18617|18587|18612|18582|18617|18587|18612|18582|3
1632834640000|2021-09-28 13:10:40|18610|18580|18612|18582|18612|18582|18610|18580|2
1632834650000|2021-09-28 13:10:50|18610|18580|18610|18580|18610|18580|18610|18580|1
1632834660000|2021-09-28 13:11:00|18608|18578|18620|18590|18620|18590|18608|18578|6
1632834670000|2021-09-28 13:11:10|18618|18588|18617|18587|18618|18588|18617|18587|2
1632834690000|2021-09-28 13:11:30|18619|18589|18617|18587|18619|18589|18617|18587|2
1632834710000|2021-09-28 13:11:50|18619|18589|18615|18585|18619|18589|18615|18585|3
1632834720000|2021-09-28 13:12:00|18616|18586|18610|18580|18617|18587|18610|18580|5
1632834730000|2021-09-28 13:12:10|18613|18583|18630|18600|18630|18600|18613|18583|7
1632834750000|2021-09-28 13:12:30|18629|18599|18625|18595|18629|18599|18625|18595|2
1632834760000|2021-09-28 13:12:40|18624|18594|18625|18595|18625|18595|18624|18594|2
1632834770000|2021-09-28 13:12:50|18624|18594|18620|18590|18624|18594|18620|18590|2
1632834780000|2021-09-28 13:13:00|18615|18585|18612|18582|18615|18585|18610|18580|6
1632834790000|2021-09-28 13:13:10|18613|18583|18622|18592|18622|18592|18613|18583|5
1632834800000|2021-09-28 13:13:20|18623|18593|18627|18597|18628|18598|18623|18593|5
1632834810000|2021-09-28 13:13:30|18630|18600|18622|18592|18632|18602|18622|18592|6
1632834830000|2021-09-28 13:13:50|18623|18593|18624|18594|18625|18595|18623|18593|5
1632834840000|2021-09-28 13:14:00|18622|18592|18623|18593|18623|18593|18622|18592|4
1632834850000|2021-09-28 13:14:10|18622|18592|18622|18592|18622|18592|18622|18592|1
1632834870000|2021-09-28 13:14:30|18620|18590|18620|18590|18620|18590|18618|18588|3
1632834890000|2021-09-28 13:14:50|18622|18592|18607|18577|18625|18595|18607|18577|6
1632834900000|2021-09-28 13:15:00|18609|18579|18594|18564|18609|18579|18594|18564|7
1632834910000|2021-09-28 13:15:10|18595|18565|18595|18565|18595|18565|18595|18565|1
1632834920000|2021-09-28 13:15:20|18594|18564|18594|18564|18594|18564|18594|18564|1
1632834930000|2021-09-28 13:15:30|18592|18562|18587|18557|18592|18562|18587|18557|2
1632834940000|2021-09-28 13:15:40|18585|18555|18574|18544|18585|18555|18574|18544|6
1632834960000|2021-09-28 13:16:00|18575|18545|18575|18545|18575|18545|18575|18545|1
1632834980000|2021-09-28 13:16:20|18577|18547|18580|18550|18580|18550|18577|18547|2
1632834990000|2021-09-28 13:16:30|18579|18549|18577|18547|18579|18549|18577|18547|2
1632835000000|2021-09-28 13:16:40|18574|18544|18574|18544|18574|18544|18574|18544|1
1632835020000|2021-09-28 13:17:00|18572|18542|18572|18542|18572|18542|18572|18542|1
1632835030000|2021-09-28 13:17:10|18571|18541|18566|18536|18571|18541|18566|18536|4
1632835040000|2021-09-28 13:17:20|18564|18534|18564|18534|18564|18534|18564|18534|1
1632835070000|2021-09-28 13:17:50|18562|18532|18552|18522|18562|18532|18552|18522|10
1632835080000|2021-09-28 13:18:00|18555|18525|18560|18530|18562|18532|18555|18525|5
1632835090000|2021-09-28 13:18:10|18562|18532|18565|18535|18565|18535|18562|18532|3
1632835100000|2021-09-28 13:18:20|18564|18534|18564|18534|18564|18534|18564|18534|1
1632835110000|2021-09-28 13:18:30|18560|18530|18560|18530|18560|18530|18560|18530|1
1632835120000|2021-09-28 13:18:40|18559|18529|18559|18529|18559|18529|18559|18529|1
1632835130000|2021-09-28 13:18:50|18560|18530|18565|18535|18565|18535|18559|18529|5
1632835150000|2021-09-28 13:19:10|18564|18534|18562|18532|18564|18534|18562|18532|2
1632835160000|2021-09-28 13:19:20|18564|18534|18564|18534|18564|18534|18564|18534|1
1632835170000|2021-09-28 13:19:30|18562|18532|18562|18532|18562|18532|18562|18532|1
1632835180000|2021-09-28 13:19:40|18564|18534|18570|18540|18570|18540|18564|18534|4
1632835190000|2021-09-28 13:19:50|18569|18539|18570|18540|18570|18540|18563|18533|4
1632835200000|2021-09-28 13:20:00|18572|18542|18572|18542|18572|18542|18572|18542|1
1632835210000|2021-09-28 13:20:10|18568|18538|18575|18545|18575|18545|18568|18538|3
1632835220000|2021-09-28 13:20:20|18577|18547|18585|18555|18585|18555|18577|18547|4
1632835230000|2021-09-28 13:20:30|18584|18554|18582|18552|18584|18554|18582|18552|2
1632835240000|2021-09-28 13:20:40|18580|18550|18580|18550|18580|18550|18580|18550|1
1632835250000|2021-09-28 13:20:50|18573|18543|18582|18552|18582|18552|18573|18543|2
1632835260000|2021-09-28 13:21:00|18581|18551|18579|18549|18581|18551|18579|18549|2
1632835270000|2021-09-28 13:21:10|18580|18550|18580|18550|18580|18550|18580|18550|1
1632835280000|2021-09-28 13:21:20|18573|18543|18580|18550|18580|18550|18573|18543|3
1632835290000|2021-09-28 13:21:30|18579|18549|18572|18542|18579|18549|18572|18542|3
1632835320000|2021-09-28 13:22:00|18573|18543|18580|18550|18580|18550|18573|18543|3
1632835330000|2021-09-28 13:22:10|18583|18553|18590|18560|18590|18560|18583|18553|3
1632835340000|2021-09-28 13:22:20|18592|18562|18592|18562|18592|18562|18592|18562|1
1632835350000|2021-09-28 13:22:30|18595|18565|18595|18565|18595|18565|18595|18565|1
1632835360000|2021-09-28 13:22:40|18600|18570|18600|18570|18600|18570|18600|18570|1
1632835400000|2021-09-28 13:23:20|18602|18572|18602|18572|18602|18572|18602|18572|1
1632835410000|2021-09-28 13:23:30|18604|18574|18603|18573|18604|18574|18603|18573|2
1632835420000|2021-09-28 13:23:40|18600|18570|18600|18570|18600|18570|18600|18570|1
1632835430000|2021-09-28 13:23:50|18598|18568|18600|18570|18600|18570|18598|18568|2
1632835440000|2021-09-28 13:24:00|18606|18576|18602|18572|18606|18576|18602|18572|2
1632835460000|2021-09-28 13:24:20|18603|18573|18603|18573|18603|18573|18603|18573|1
1632835470000|2021-09-28 13:24:30|18605|18575|18613|18583|18615|18585|18605|18575|6
1632835480000|2021-09-28 13:24:40|18615|18585|18620|18590|18620|18590|18615|18585|3
1632835490000|2021-09-28 13:24:50|18623|18593|18623|18593|18623|18593|18623|18593|1
1632835500000|2021-09-28 13:25:00|18620|18590|18620|18590|18620|18590|18620|18590|1
1632835510000|2021-09-28 13:25:10|18618|18588|18618|18588|18619|18589|18617|18587|4
1632835520000|2021-09-28 13:25:20|18615|18585|18615|18585|18617|18587|18615|18585|3
1632835530000|2021-09-28 13:25:30|18617|18587|18619|18589|18619|18589|18617|18587|2
1632835540000|2021-09-28 13:25:40|18620|18590|18620|18590|18620|18590|18618|18588|3
1632835550000|2021-09-28 13:25:50|18618|18588|18618|18588|18620|18590|18618|18588|7
1632835560000|2021-09-28 13:26:00|18617|18587|18620|18590|18620|18590|18615|18585|6
1632835570000|2021-09-28 13:26:10|18618|18588|18617|18587|18620|18590|18617|18587|4
1632835580000|2021-09-28 13:26:20|18615|18585|18615|18585|18617|18587|18615|18585|5
1632835590000|2021-09-28 13:26:30|18617|18587|18617|18587|18619|18589|18617|18587|3
1632835600000|2021-09-28 13:26:40|18615|18585|18615|18585|18615|18585|18615|18585|1
1632835610000|2021-09-28 13:26:50|18613|18583|18609|18579|18615|18585|18609|18579|6
1632835620000|2021-09-28 13:27:00|18607|18577|18609|18579|18609|18579|18607|18577|2
1632835630000|2021-09-28 13:27:10|18607|18577|18601|18571|18607|18577|18599|18569|6
1632835640000|2021-09-28 13:27:20|18599|18569|18601|18571|18601|18571|18599|18569|2
1632835650000|2021-09-28 13:27:30|18599|18569|18594|18564|18599|18569|18592|18562|7
1632835660000|2021-09-28 13:27:40|18595|18565|18595|18565|18595|18565|18595|18565|1
1632835700000|2021-09-28 13:28:20|18598|18568|18607|18577|18607|18577|18598|18568|5
1632835710000|2021-09-28 13:28:30|18608|18578|18610|18580|18612|18582|18608|18578|5
1632835750000|2021-09-28 13:29:10|18612|18582|18612|18582|18612|18582|18612|18582|1
1632835770000|2021-09-28 13:29:30|18610|18580|18610|18580|18610|18580|18610|18580|1
1632835780000|2021-09-28 13:29:40|18606|18576|18610|18580|18610|18580|18606|18576|2
1632835800000|2021-09-28 13:30:00|18612|18582|18613|18583|18613|18583|18612|18582|2
1632835810000|2021-09-28 13:30:10|18612|18582|18612|18582|18612|18582|18612|18582|1
1632835820000|2021-09-28 13:30:20|18613|18583|18612|18582|18613|18583|18612|18582|2
1632835840000|2021-09-28 13:30:40|18611|18581|18612|18582|18612|18582|18611|18581|2
1632835850000|2021-09-28 13:30:50|18610|18580|18610|18580|18610|18580|18610|18580|1
1632835860000|2021-09-28 13:31:00|18607|18577|18609|18579|18612|18582|18607|18577|9
1632835870000|2021-09-28 13:31:10|18607|18577|18604|18574|18609|18579|18602|18572|6
1632835880000|2021-09-28 13:31:20|18605|18575|18592|18562|18605|18575|18592|18562|12
1632835900000|2021-09-28 13:31:40|18593|18563|18595|18565|18595|18565|18593|18563|2
1632835910000|2021-09-28 13:31:50|18597|18567|18597|18567|18597|18567|18597|18567|1
1632835930000|2021-09-28 13:32:10|18598|18568|18598|18568|18598|18568|18598|18568|1
1632835940000|2021-09-28 13:32:20|18593|18563|18595|18565|18595|18565|18593|18563|2
1632835950000|2021-09-28 13:32:30|18597|18567|18597|18567|18597|18567|18597|18567|1
1632835960000|2021-09-28 13:32:40|18600|18570|18600|18570|18600|18570|18600|18570|1
1632835970000|2021-09-28 13:32:50|18598|18568|18597|18567|18598|18568|18597|18567|2
1632835980000|2021-09-28 13:33:00|18595|18565|18595|18565|18595|18565|18592|18562|4
1632835990000|2021-09-28 13:33:10|18597|18567|18593|18563|18597|18567|18593|18563|2
1632836000000|2021-09-28 13:33:20|18592|18562|18597|18567|18597|18567|18591|18561|7
1632836010000|2021-09-28 13:33:30|18599|18569|18594|18564|18599|18569|18592|18562|8
1632836020000|2021-09-28 13:33:40|18592|18562|18597|18567|18597|18567|18592|18562|5
1632836030000|2021-09-28 13:33:50|18595|18565|18594|18564|18597|18567|18594|18564|6
1632836040000|2021-09-28 13:34:00|18595|18565|18597|18567|18597|18567|18593|18563|6
1632836050000|2021-09-28 13:34:10|18598|18568|18597|18567|18598|18568|18597|18567|2
1632836070000|2021-09-28 13:34:30|18595|18565|18595|18565|18595|18565|18595|18565|1
1632836090000|2021-09-28 13:34:50|18593|18563|18594|18564|18595|18565|18592|18562|9
1632836100000|2021-09-28 13:35:00|18597|18567|18597|18567|18597|18567|18597|18567|1
1632836110000|2021-09-28 13:35:10|18595|18565|18594|18564|18597|18567|18594|18564|4
1632836130000|2021-09-28 13:35:30|18592|18562|18592|18562|18592|18562|18592|18562|1
1632836140000|2021-09-28 13:35:40|18595|18565|18592|18562|18595|18565|18592|18562|2
1632836150000|2021-09-28 13:35:50|18594|18564|18594|18564|18594|18564|18592|18562|3
1632836160000|2021-09-28 13:36:00|18592|18562|18595|18565|18595|18565|18592|18562|4
1632836180000|2021-09-28 13:36:20|18590|18560|18577|18547|18591|18561|18573|18543|11
1632836200000|2021-09-28 13:36:40|18575|18545|18577|18547|18577|18547|18574|18544|3
1632836210000|2021-09-28 13:36:50|18574|18544|18579|18549|18579|18549|18574|18544|4
1632836220000|2021-09-28 13:37:00|18577|18547|18574|18544|18577|18547|18574|18544|2
1632836230000|2021-09-28 13:37:10|18572|18542|18572|18542|18572|18542|18572|18542|1
1632836250000|2021-09-28 13:37:30|18570|18540|18570|18540|18570|18540|18570|18540|1
1632836260000|2021-09-28 13:37:40|18572|18542|18578|18548|18578|18548|18572|18542|3
1632836270000|2021-09-28 13:37:50|18580|18550|18577|18547|18580|18550|18577|18547|3
1632836280000|2021-09-28 13:38:00|18581|18551|18587|18557|18587|18557|18581|18551|5
1632836330000|2021-09-28 13:38:50|18586|18556|18579|18549|18586|18556|18579|18549|5
1632836340000|2021-09-28 13:39:00|18577|18547|18562|18532|18577|18547|18559|18529|8
1632836350000|2021-09-28 13:39:10|18561|18531|18557|18527|18561|18531|18557|18527|3
1632836360000|2021-09-28 13:39:20|18555|18525|18555|18525|18557|18527|18555|18525|3
1632836370000|2021-09-28 13:39:30|18554|18524|18554|18524|18554|18524|18547|18517|7
1632836380000|2021-09-28 13:39:40|18555|18525|18555|18525|18555|18525|18555|18525|1
1632836390000|2021-09-28 13:39:50|18557|18527|18555|18525|18557|18527|18555|18525|4
1632836400000|2021-09-28 13:40:00|18557|18527|18558|18528|18558|18528|18557|18527|2
1632836410000|2021-09-28 13:40:10|18560|18530|18570|18540|18570|18540|18560|18530|5
1632836430000|2021-09-28 13:40:30|18572|18542|18573|18543|18573|18543|18572|18542|2
1632836440000|2021-09-28 13:40:40|18575|18545|18575|18545|18577|18547|18575|18545|3
1632836460000|2021-09-28 13:41:00|18585|18555|18595|18565|18595|18565|18585|18555|6
1632836470000|2021-09-28 13:41:10|18597|18567|18597|18567|18597|18567|18597|18567|1
1632836490000|2021-09-28 13:41:30|18595|18565|18595|18565|18595|18565|18595|18565|1
1632836500000|2021-09-28 13:41:40|18594|18564|18595|18565|18595|18565|18594|18564|2
1632836510000|2021-09-28 13:41:50|18594|18564|18594|18564|18594|18564|18594|18564|1
1632836530000|2021-09-28 13:42:10|18595|18565|18598|18568|18598|18568|18595|18565|2
1632836540000|2021-09-28 13:42:20|18597|18567|18597|18567|18597|18567|18597|18567|1
1632836550000|2021-09-28 13:42:30|18595|18565|18595|18565|18597|18567|18595|18565|3
1632836560000|2021-09-28 13:42:40|18594|18564|18595|18565|18595|18565|18594|18564|2
1632836570000|2021-09-28 13:42:50|18594|18564|18592|18562|18594|18564|18592|18562|2
1632836580000|2021-09-28 13:43:00|18594|18564|18597|18567|18597|18567|18594|18564|3
1632836610000|2021-09-28 13:43:30|18600|18570|18605|18575|18605|18575|18600|18570|2
1632836620000|2021-09-28 13:43:40|18609|18579|18615|18585|18615|18585|18609|18579|6
1632836630000|2021-09-28 13:43:50|18617|18587|18615|18585|18617|18587|18615|18585|2
1632836640000|2021-09-28 13:44:00|18613|18583|18613|18583|18613|18583|18612|18582|3
1632836660000|2021-09-28 13:44:20|18610|18580|18613|18583|18613|18583|18610|18580|2
1632836690000|2021-09-28 13:44:50|18615|18585|18620|18590|18620|18590|18615|18585|3
1632836700000|2021-09-28 13:45:00|18622|18592|18628|18598|18628|18598|18622|18592|3
1632836710000|2021-09-28 13:45:10|18630|18600|18637|18607|18637|18607|18630|18600|3
1632836720000|2021-09-28 13:45:20|18638|18608|18647|18617|18663|18633|18638|18608|13
1632836730000|2021-09-28 13:45:30|18645|18615|18647|18617|18647|18617|18644|18614|4
1632836750000|2021-09-28 13:45:50|18643|18613|18638|18608|18643|18613|18635|18605|6
1632836760000|2021-09-28 13:46:00|18637|18607|18637|18607|18637|18607|18637|18607|1
1632836770000|2021-09-28 13:46:10|18636|18606|18634|18604|18636|18606|18634|18604|2
1632836780000|2021-09-28 13:46:20|18632|18602|18620|18590|18632|18602|18620|18590|6
1632836790000|2021-09-28 13:46:30|18619|18589|18617|18587|18620|18590|18617|18587|4
1632836800000|2021-09-28 13:46:40|18614|18584|18614|18584|18614|18584|18614|18584|1
1632836810000|2021-09-28 13:46:50|18619|18589|18611|18581|18619|18589|18611|18581|2
1632836820000|2021-09-28 13:47:00|18614|18584|18614|18584|18614|18584|18614|18584|1
1632836830000|2021-09-28 13:47:10|18612|18582|18609|18579|18612|18582|18609|18579|3
1632836840000|2021-09-28 13:47:20|18607|18577|18610|18580|18610|18580|18602|18572|8
1632836850000|2021-09-28 13:47:30|18612|18582|18614|18584|18618|18588|18610|18580|12
1632836860000|2021-09-28 13:47:40|18612|18582|18610|18580|18615|18585|18610|18580|10
1632836870000|2021-09-28 13:47:50|18607|18577|18615|18585|18615|18585|18607|18577|3
1632836880000|2021-09-28 13:48:00|18617|18587|18628|18598|18628|18598|18617|18587|8
1632836890000|2021-09-28 13:48:10|18627|18597|18627|18597|18628|18598|18627|18597|3
1632836900000|2021-09-28 13:48:20|18624|18594|18621|18591|18624|18594|18621|18591|3
1632836910000|2021-09-28 13:48:30|18624|18594|18615|18585|18624|18594|18615|18585|6
1632836930000|2021-09-28 13:48:50|18617|18587|18619|18589|18619|18589|18617|18587|2
1632836940000|2021-09-28 13:49:00|18622|18592|18632|18602|18632|18602|18622|18592|5
1632836950000|2021-09-28 13:49:10|18634|18604|18635|18605|18635|18605|18634|18604|4
1632836960000|2021-09-28 13:49:20|18634|18604|18635|18605|18635|18605|18634|18604|2
1632836970000|2021-09-28 13:49:30|18633|18603|18633|18603|18633|18603|18633|18603|1
1632836980000|2021-09-28 13:49:40|18632|18602|18624|18594|18632|18602|18624|18594|5
1632836990000|2021-09-28 13:49:50|18620|18590|18619|18589|18620|18590|18612|18582|10
1632837000000|2021-09-28 13:50:00|18617|18587|18614|18584|18617|18587|18614|18584|2
1632837010000|2021-09-28 13:50:10|18610|18580|18602|18572|18612|18582|18602|18572|10
1632837020000|2021-09-28 13:50:20|18600|18570|18612|18582|18612|18582|18600|18570|10
1632837060000|2021-09-28 13:51:00|18610|18580|18620|18590|18620|18590|18610|18580|6
1632837070000|2021-09-28 13:51:10|18622|18592|18622|18592|18624|18594|18622|18592|3
1632837080000|2021-09-28 13:51:20|18621|18591|18614|18584|18621|18591|18614|18584|4
1632837090000|2021-09-28 13:51:30|18610|18580|18610|18580|18610|18580|18610|18580|1
1632837100000|2021-09-28 13:51:40|18609|18579|18602|18572|18609|18579|18602|18572|3
1632837110000|2021-09-28 13:51:50|18599|18569|18599|18569|18599|18569|18599|18569|1
1632837120000|2021-09-28 13:52:00|18597|18567|18594|18564|18597|18567|18594|18564|2
1632837130000|2021-09-28 13:52:10|18592|18562|18589|18559|18592|18562|18589|18559|4
1632837140000|2021-09-28 13:52:20|18590|18560|18597|18567|18597|18567|18590|18560|2
1632837150000|2021-09-28 13:52:30|18595|18565|18587|18557|18595|18565|18583|18553|7
1632837160000|2021-09-28 13:52:40|18592|18562|18592|18562|18592|18562|18590|18560|3
1632837170000|2021-09-28 13:52:50|18590|18560|18589|18559|18590|18560|18589|18559|2
1632837180000|2021-09-28 13:53:00|18587|18557|18592|18562|18592|18562|18582|18552|7
1632837190000|2021-09-28 13:53:10|18590|18560|18585|18555|18590|18560|18584|18554|6
1632837200000|2021-09-28 13:53:20|18587|18557|18590|18560|18590|18560|18587|18557|3
1632837210000|2021-09-28 13:53:30|18589|18559|18589|18559|18589|18559|18589|18559|1
1632837230000|2021-09-28 13:53:50|18587|18557|18585|18555|18587|18557|18585|18555|2
1632837240000|2021-09-28 13:54:00|18581|18551|18590|18560|18590|18560|18581|18551|4
1632837250000|2021-09-28 13:54:10|18592|18562|18605|18575|18605|18575|18592|18562|8
1632837260000|2021-09-28 13:54:20|18607|18577|18609|18579|18610|18580|18607|18577|4
1632837270000|2021-09-28 13:54:30|18607|18577|18605|18575|18607|18577|18605|18575|2
1632837280000|2021-09-28 13:54:40|18607|18577|18608|18578|18608|18578|18607|18577|2
1632837300000|2021-09-28 13:55:00|18607|18577|18607|18577|18607|18577|18607|18577|1
1632837320000|2021-09-28 13:55:20|18606|18576|18606|18576|18606|18576|18606|18576|1
1632837330000|2021-09-28 13:55:30|18604|18574|18599|18569|18604|18574|18599|18569|6
1632837340000|2021-09-28 13:55:40|18597|18567|18597|18567|18600|18570|18593|18563|5
1632837350000|2021-09-28 13:55:50|18595|18565|18600|18570|18600|18570|18594|18564|4
1632837360000|2021-09-28 13:56:00|18602|18572|18602|18572|18602|18572|18602|18572|1
1632837370000|2021-09-28 13:56:10|18604|18574|18610|18580|18610|18580|18604|18574|4
1632837380000|2021-09-28 13:56:20|18612|18582|18625|18595|18625|18595|18612|18582|6
1632837390000|2021-09-28 13:56:30|18624|18594|18617|18587|18624|18594|18617|18587|2
1632837420000|2021-09-28 13:57:00|18619|18589|18609|18579|18619|18589|18609|18579|5
1632837430000|2021-09-28 13:57:10|18607|18577|18609|18579|18609|18579|18607|18577|4
1632837440000|2021-09-28 13:57:20|18607|18577|18621|18591|18621|18591|18607|18577|8
1632837450000|2021-09-28 13:57:30|18622|18592|18622|18592|18625|18595|18620|18590|5
1632837460000|2021-09-28 13:57:40|18623|18593|18622|18592|18623|18593|18622|18592|2
1632837470000|2021-09-28 13:57:50|18620|18590|18620|18590|18620|18590|18620|18590|1
1632837480000|2021-09-28 13:58:00|18618|18588|18623|18593|18623|18593|18618|18588|2
1632837490000|2021-09-28 13:58:10|18627|18597|18623|18593|18627|18597|18623|18593|2
1632837500000|2021-09-28 13:58:20|18622|18592|18622|18592|18622|18592|18622|18592|1
1632837510000|2021-09-28 13:58:30|18620|18590|18619|18589|18620|18590|18619|18589|2
1632837520000|2021-09-28 13:58:40|18617|18587|18610|18580|18617|18587|18610|18580|3
1632837530000|2021-09-28 13:58:50|18612|18582|18612|18582|18612|18582|18605|18575|7
1632837540000|2021-09-28 13:59:00|18613|18583|18615|18585|18615|18585|18613|18583|2
1632837550000|2021-09-28 13:59:10|18614|18584|18614|18584|18614|18584|18614|18584|1
1632837560000|2021-09-28 13:59:20|18612|18582|18612|18582|18612|18582|18612|18582|1
1632837570000|2021-09-28 13:59:30|18610|18580|18607|18577|18610|18580|18607|18577|2
1632837580000|2021-09-28 13:59:40|18605|18575|18605|18575|18605|18575|18605|18575|1
1632837600000|2021-09-28 14:00:00|18602|18572|18595|18565|18602|18572|18593|18563|5
1632837620000|2021-09-28 14:00:20|18592|18562|18589|18559|18592|18562|18589|18559|2
1632837630000|2021-09-28 14:00:30|18590|18560|18595|18565|18600|18570|18590|18560|9
1632837640000|2021-09-28 14:00:40|18593|18563|18592|18562|18593|18563|18592|18562|2
1632837650000|2021-09-28 14:00:50|18588|18558|18590|18560|18594|18564|18588|18558|5
1632837660000|2021-09-28 14:01:00|18585|18555|18582|18552|18585|18555|18582|18552|2
1632837670000|2021-09-28 14:01:10|18578|18548|18585|18555|18587|18557|18578|18548|4
1632837680000|2021-09-28 14:01:20|18578|18548|18575|18545|18578|18548|18575|18545|2
1632837690000|2021-09-28 14:01:30|18574|18544|18567|18537|18574|18544|18567|18537|4
1632837700000|2021-09-28 14:01:40|18565|18535|18565|18535|18565|18535|18565|18535|1
1632837710000|2021-09-28 14:01:50|18563|18533|18560|18530|18563|18533|18557|18527|7
1632837720000|2021-09-28 14:02:00|18561|18531|18562|18532|18562|18532|18557|18527|5
1632837730000|2021-09-28 14:02:10|18560|18530|18580|18550|18580|18550|18560|18530|12
1632837740000|2021-09-28 14:02:20|18582|18552|18575|18545|18582|18552|18575|18545|10
1632837750000|2021-09-28 14:02:30|18577|18547|18575|18545|18578|18548|18575|18545|3
1632837760000|2021-09-28 14:02:40|18577|18547|18577|18547|18577|18547|18577|18547|1
1632837770000|2021-09-28 14:02:50|18575|18545|18570|18540|18575|18545|18570|18540|3
1632837780000|2021-09-28 14:03:00|18573|18543|18575|18545|18575|18545|18573|18543|2
1632837790000|2021-09-28 14:03:10|18577|18547|18590|18560|18590|18560|18577|18547|7
1632837800000|2021-09-28 14:03:20|18592|18562|18595|18565|18595|18565|18590|18560|9
1632837810000|2021-09-28 14:03:30|18597|18567|18597|18567|18603|18573|18593|18563|14
1632837820000|2021-09-28 14:03:40|18595|18565|18597|18567|18597|18567|18592|18562|14
1632837830000|2021-09-28 14:03:50|18599|18569|18602|18572|18602|18572|18597|18567|5
1632837840000|2021-09-28 14:04:00|18603|18573|18609|18579|18609|18579|18603|18573|5
1632837850000|2021-09-28 14:04:10|18610|18580|18620|18590|18624|18594|18610|18580|7
1632837860000|2021-09-28 14:04:20|18622|18592|18634|18604|18635|18605|18622|18592|9
1632837870000|2021-09-28 14:04:30|18637|18607|18637|18607|18640|18610|18637|18607|4
1632837880000|2021-09-28 14:04:40|18639|18609|18617|18587|18639|18609|18617|18587|9
1632837890000|2021-09-28 14:04:50|18625|18595|18619|18589|18625|18595|18619|18589|3
1632837900000|2021-09-28 14:05:00|18617|18587|18607|18577|18617|18587|18607|18577|6
1632837910000|2021-09-28 14:05:10|18609|18579|18610|18580|18612|18582|18604|18574|6
1632837920000|2021-09-28 14:05:20|18609|18579|18602|18572|18609|18579|18602|18572|3
1632837930000|2021-09-28 14:05:30|18601|18571|18600|18570|18604|18574|18600|18570|5
1632837940000|2021-09-28 14:05:40|18604|18574|18604|18574|18604|18574|18604|18574|1
1632837950000|2021-09-28 14:05:50|18605|18575|18610|18580|18610|18580|18605|18575|3
1632837960000|2021-09-28 14:06:00|18609|18579|18610|18580|18610|18580|18607|18577|4
1632837970000|2021-09-28 14:06:10|18607|18577|18597|18567|18607|18577|18597|18567|3
1632837980000|2021-09-28 14:06:20|18595|18565|18587|18557|18597|18567|18587|18557|6
1632837990000|2021-09-28 14:06:30|18584|18554|18586|18556|18587|18557|18584|18554|4
1632838000000|2021-09-28 14:06:40|18584|18554|18584|18554|18584|18554|18584|18554|1
1632838020000|2021-09-28 14:07:00|18585|18555|18597|18567|18600|18570|18585|18555|8
1632838030000|2021-09-28 14:07:10|18600|18570|18597|18567|18600|18570|18597|18567|2
1632838040000|2021-09-28 14:07:20|18589|18559|18597|18567|18597|18567|18589|18559|9
1632838050000|2021-09-28 14:07:30|18599|18569|18599|18569|18600|18570|18597|18567|4
1632838060000|2021-09-28 14:07:40|18595|18565|18582|18552|18595|18565|18582|18552|8
1632838070000|2021-09-28 14:07:50|18584|18554|18582|18552|18584|18554|18582|18552|2
1632838080000|2021-09-28 14:08:00|18595|18565|18589|18559|18595|18565|18589|18559|11
1632838090000|2021-09-28 14:08:10|18591|18561|18585|18555|18596|18566|18585|18555|8
1632838100000|2021-09-28 14:08:20|18589|18559|18585|18555|18589|18559|18583|18553|13
1632838120000|2021-09-28 14:08:40|18582|18552|18584|18554|18587|18557|18582|18552|13
1632838130000|2021-09-28 14:08:50|18585|18555|18583|18553|18585|18555|18583|18553|3
1632838140000|2021-09-28 14:09:00|18584|18554|18584|18554|18584|18554|18583|18553|5
1632838150000|2021-09-28 14:09:10|18583|18553|18582|18552|18583|18553|18579|18549|7
1632838160000|2021-09-28 14:09:20|18580|18550|18582|18552|18582|18552|18580|18550|2
1632838180000|2021-09-28 14:09:40|18585|18555|18583|18553|18585|18555|18583|18553|2
1632838190000|2021-09-28 14:09:50|18585|18555|18585|18555|18585|18555|18585|18555|1
1632838200000|2021-09-28 14:10:00|18587|18557|18593|18563|18593|18563|18587|18557|6
1632838220000|2021-09-28 14:10:20|18595|18565|18598|18568|18598|18568|18595|18565|3
1632838230000|2021-09-28 14:10:30|18600|18570|18608|18578|18610|18580|18600|18570|5
1632838240000|2021-09-28 14:10:40|18610|18580|18617|18587|18617|18587|18610|18580|4
1632838250000|2021-09-28 14:10:50|18615|18585|18610|18580|18615|18585|18607|18577|5
1632838260000|2021-09-28 14:11:00|18604|18574|18600|18570|18604|18574|18600|18570|3
1632838270000|2021-09-28 14:11:10|18604|18574|18588|18558|18604|18574|18588|18558|6
1632838280000|2021-09-28 14:11:20|18590|18560|18587|18557|18597|18567|18587|18557|6
1632838300000|2021-09-28 14:11:40|18585|18555|18587|18557|18587|18557|18580|18550|11
1632838310000|2021-09-28 14:11:50|18585|18555|18587|18557|18587|18557|18584|18554|4
1632838320000|2021-09-28 14:12:00|18585|18555|18582|18552|18587|18557|18582|18552|7
1632838330000|2021-09-28 14:12:10|18579|18549|18572|18542|18579|18549|18572|18542|9
1632838340000|2021-09-28 14:12:20|18570|18540|18572|18542|18573|18543|18570|18540|6
1632838350000|2021-09-28 14:12:30|18570|18540|18570|18540|18570|18540|18569|18539|3
1632838360000|2021-09-28 14:12:40|18572|18542|18573|18543|18573|18543|18572|18542|2
1632838380000|2021-09-28 14:13:00|18572|18542|18560|18530|18577|18547|18560|18530|9
1632838390000|2021-09-28 14:13:10|18562|18532|18562|18532|18562|18532|18558|18528|5
1632838400000|2021-09-28 14:13:20|18560|18530|18557|18527|18560|18530|18557|18527|3
1632838410000|2021-09-28 14:13:30|18560|18530|18555|18525|18560|18530|18555|18525|11
1632838420000|2021-09-28 14:13:40|18557|18527|18552|18522|18560|18530|18550|18520|9
1632838430000|2021-09-28 14:13:50|18553|18523|18552|18522|18553|18523|18552|18522|2
1632838440000|2021-09-28 14:14:00|18555|18525|18557|18527|18557|18527|18554|18524|4
1632838450000|2021-09-28 14:14:10|18558|18528|18560|18530|18560|18530|18558|18528|2
1632838460000|2021-09-28 14:14:20|18559|18529|18562|18532|18563|18533|18559|18529|4
1632838470000|2021-09-28 14:14:30|18564|18534|18569|18539|18569|18539|18564|18534|7
1632838480000|2021-09-28 14:14:40|18564|18534|18567|18537|18567|18537|18564|18534|8
1632838490000|2021-09-28 14:14:50|18564|18534|18564|18534|18564|18534|18564|18534|1
1632838500000|2021-09-28 14:15:00|18562|18532|18560|18530|18566|18536|18559|18529|7
1632838510000|2021-09-28 14:15:10|18562|18532|18562|18532|18562|18532|18562|18532|1
1632838520000|2021-09-28 14:15:20|18560|18530|18563|18533|18565|18535|18560|18530|4
1632838530000|2021-09-28 14:15:30|18562|18532|18564|18534|18567|18537|18560|18530|8
1632838540000|2021-09-28 14:15:40|18562|18532|18563|18533|18563|18533|18558|18528|5
1632838550000|2021-09-28 14:15:50|18562|18532|18560|18530|18562|18532|18560|18530|4
1632838560000|2021-09-28 14:16:00|18557|18527|18550|18520|18557|18527|18550|18520|5
1632838570000|2021-09-28 14:16:10|18552|18522|18555|18525|18555|18525|18548|18518|9
1632838580000|2021-09-28 14:16:20|18552|18522|18550|18520|18553|18523|18550|18520|9
1632838590000|2021-09-28 14:16:30|18552|18522|18550|18520|18552|18522|18550|18520|6
1632838600000|2021-09-28 14:16:40|18548|18518|18550|18520|18550|18520|18548|18518|2
1632838610000|2021-09-28 14:16:50|18549|18519|18540|18510|18549|18519|18540|18510|3
1632838620000|2021-09-28 14:17:00|18542|18512|18542|18512|18542|18512|18542|18512|1
1632838630000|2021-09-28 14:17:10|18540|18510|18540|18510|18540|18510|18540|18510|1
1632838640000|2021-09-28 14:17:20|18547|18517|18543|18513|18547|18517|18543|18513|2
1632838650000|2021-09-28 14:17:30|18545|18515|18550|18520|18550|18520|18545|18515|3
1632838660000|2021-09-28 14:17:40|18547|18517|18547|18517|18547|18517|18547|18517|1
1632838670000|2021-09-28 14:17:50|18545|18515|18545|18515|18545|18515|18545|18515|1
1632838680000|2021-09-28 14:18:00|18542|18512|18540|18510|18542|18512|18531|18501|8
1632838690000|2021-09-28 14:18:10|18542|18512|18545|18515|18545|18515|18537|18507|10
1632838700000|2021-09-28 14:18:20|18547|18517|18552|18522|18552|18522|18547|18517|3
1632838710000|2021-09-28 14:18:30|18553|18523|18550|18520|18553|18523|18550|18520|2
1632838730000|2021-09-28 14:18:50|18553|18523|18557|18527|18558|18528|18553|18523|5
1632838740000|2021-09-28 14:19:00|18558|18528|18547|18517|18560|18530|18547|18517|9
1632838750000|2021-09-28 14:19:10|18545|18515|18552|18522|18552|18522|18545|18515|4
1632838760000|2021-09-28 14:19:20|18554|18524|18557|18527|18557|18527|18554|18524|4
1632838770000|2021-09-28 14:19:30|18555|18525|18554|18524|18555|18525|18554|18524|2
1632838780000|2021-09-28 14:19:40|18552|18522|18544|18514|18552|18522|18544|18514|6
1632838790000|2021-09-28 14:19:50|18542|18512|18542|18512|18542|18512|18542|18512|1
1632838800000|2021-09-28 14:20:00|18539|18509|18534|18504|18539|18509|18534|18504|4
1632838810000|2021-09-28 14:20:10|18532|18502|18527|18497|18532|18502|18527|18497|4
1632838820000|2021-09-28 14:20:20|18525|18495|18525|18495|18525|18495|18525|18495|1
1632838830000|2021-09-28 14:20:30|18524|18494|18524|18494|18526|18496|18524|18494|3
1632838840000|2021-09-28 14:20:40|18522|18492|18509|18479|18522|18492|18509|18479|6
1632838850000|2021-09-28 14:20:50|18512|18482|18512|18482|18512|18482|18512|18482|1
1632838860000|2021-09-28 14:21:00|18511|18481|18504|18474|18511|18481|18504|18474|2
1632838870000|2021-09-28 14:21:10|18502|18472|18505|18475|18507|18477|18500|18470|6
1632838880000|2021-09-28 14:21:20|18503|18473|18510|18480|18510|18480|18503|18473|7
1632838890000|2021-09-28 14:21:30|18513|18483|18512|18482|18513|18483|18510|18480|4
1632838910000|2021-09-28 14:21:50|18509|18479|18510|18480|18510|18480|18506|18476|7
1632838920000|2021-09-28 14:22:00|18512|18482|18525|18495|18525|18495|18512|18482|5
1632838930000|2021-09-28 14:22:10|18527|18497|18525|18495|18527|18497|18524|18494|4
1632838940000|2021-09-28 14:22:20|18527|18497|18524|18494|18527|18497|18524|18494|5
1632838950000|2021-09-28 14:22:30|18521|18491|18512|18482|18521|18491|18512|18482|6
1632838960000|2021-09-28 14:22:40|18511|18481|18509|18479|18512|18482|18509|18479|5
1632838970000|2021-09-28 14:22:50|18507|18477|18500|18470|18507|18477|18500|18470|7
1632838980000|2021-09-28 14:23:00|18498|18468|18507|18477|18507|18477|18498|18468|6
1632838990000|2021-09-28 14:23:10|18508|18478|18513|18483|18515|18485|18508|18478|4
1632839000000|2021-09-28 14:23:20|18512|18482|18513|18483|18513|18483|18512|18482|2
1632839010000|2021-09-28 14:23:30|18515|18485|18527|18497|18527|18497|18515|18485|8
1632839020000|2021-09-28 14:23:40|18526|18496|18526|18496|18526|18496|18526|18496|1
1632839030000|2021-09-28 14:23:50|18527|18497|18527|18497|18527|18497|18527|18497|1
1632839040000|2021-09-28 14:24:00|18528|18498|18530|18500|18530|18500|18528|18498|2
1632839050000|2021-09-28 14:24:10|18529|18499|18530|18500|18530|18500|18529|18499|4
1632839060000|2021-09-28 14:24:20|18532|18502|18537|18507|18537|18507|18532|18502|2
1632839070000|2021-09-28 14:24:30|18538|18508|18542|18512|18542|18512|18538|18508|3
1632839080000|2021-09-28 14:24:40|18545|18515|18550|18520|18550|18520|18545|18515|6
1632839090000|2021-09-28 14:24:50|18554|18524|18549|18519|18554|18524|18549|18519|5
1632839100000|2021-09-28 14:25:00|18555|18525|18549|18519|18555|18525|18549|18519|6
1632839110000|2021-09-28 14:25:10|18550|18520|18557|18527|18557|18527|18549|18519|7
1632839120000|2021-09-28 14:25:20|18560|18530|18562|18532|18565|18535|18560|18530|9
1632839130000|2021-09-28 14:25:30|18567|18537|18570|18540|18572|18542|18565|18535|14
1632839140000|2021-09-28 14:25:40|18572|18542|18562|18532|18572|18542|18560|18530|10
1632839150000|2021-09-28 14:25:50|18564|18534|18565|18535|18567|18537|18564|18534|6
1632839160000|2021-09-28 14:26:00|18564|18534|18554|18524|18565|18535|18554|18524|8
1632839170000|2021-09-28 14:26:10|18557|18527|18557|18527|18559|18529|18554|18524|12
1632839180000|2021-09-28 14:26:20|18559|18529|18557|18527|18560|18530|18557|18527|5
1632839190000|2021-09-28 14:26:30|18559|18529|18555|18525|18559|18529|18555|18525|2
1632839200000|2021-09-28 14:26:40|18554|18524|18554|18524|18554|18524|18554|18524|1
1632839210000|2021-09-28 14:26:50|18559|18529|18554|18524|18559|18529|18554|18524|4
1632839220000|2021-09-28 14:27:00|18552|18522|18542|18512|18552|18522|18542|18512|4
1632839230000|2021-09-28 14:27:10|18544|18514|18544|18514|18544|18514|18544|18514|1
1632839240000|2021-09-28 14:27:20|18547|18517|18547|18517|18547|18517|18547|18517|1
1632839250000|2021-09-28 14:27:30|18549|18519|18550|18520|18553|18523|18549|18519|5
1632839260000|2021-09-28 14:27:40|18552|18522|18555|18525|18555|18525|18552|18522|3
1632839270000|2021-09-28 14:27:50|18557|18527|18562|18532|18563|18533|18557|18527|5
1632839280000|2021-09-28 14:28:00|18563|18533|18567|18537|18567|18537|18562|18532|6
1632839290000|2021-09-28 14:28:10|18566|18536|18564|18534|18567|18537|18564|18534|4
1632839300000|2021-09-28 14:28:20|18567|18537|18564|18534|18568|18538|18564|18534|4
1632839320000|2021-09-28 14:28:40|18565|18535|18574|18544|18575|18545|18565|18535|11
1632839330000|2021-09-28 14:28:50|18575|18545|18570|18540|18577|18547|18570|18540|9
1632839340000|2021-09-28 14:29:00|18572|18542|18569|18539|18572|18542|18569|18539|3
1632839350000|2021-09-28 14:29:10|18567|18537|18554|18524|18569|18539|18554|18524|11
1632839360000|2021-09-28 14:29:20|18552|18522|18552|18522|18554|18524|18549|18519|20
1632839370000|2021-09-28 14:29:30|18550|18520|18554|18524|18554|18524|18549|18519|11
1632839380000|2021-09-28 14:29:40|18552|18522|18544|18514|18554|18524|18542|18512|17
1632839390000|2021-09-28 14:29:50|18547|18517|18545|18515|18552|18522|18545|18515|8
1632839400000|2021-09-28 14:30:00|18547|18517|18549|18519|18549|18519|18547|18517|4
1632839410000|2021-09-28 14:30:10|18547|18517|18543|18513|18551|18521|18543|18513|10
1632839420000|2021-09-28 14:30:20|18542|18512|18545|18515|18547|18517|18542|18512|4
1632839430000|2021-09-28 14:30:30|18547|18517|18544|18514|18552|18522|18544|18514|10
1632839450000|2021-09-28 14:30:50|18547|18517|18547|18517|18547|18517|18547|18517|1
1632839460000|2021-09-28 14:31:00|18549|18519|18549|18519|18549|18519|18549|18519|1
1632839470000|2021-09-28 14:31:10|18550|18520|18554|18524|18554|18524|18550|18520|3
1632839480000|2021-09-28 14:31:20|18555|18525|18562|18532|18563|18533|18555|18525|7
1632839490000|2021-09-28 14:31:30|18563|18533|18580|18550|18580|18550|18563|18533|12
1632839500000|2021-09-28 14:31:40|18579|18549|18580|18550|18580|18550|18579|18549|2
1632839510000|2021-09-28 14:31:50|18582|18552|18579|18549|18582|18552|18579|18549|2
1632839550000|2021-09-28 14:32:30|18577|18547|18579|18549|18579|18549|18577|18547|2
1632839560000|2021-09-28 14:32:40|18577|18547|18569|18539|18577|18547|18562|18532|6
1632839570000|2021-09-28 14:32:50|18572|18542|18575|18545|18575|18545|18572|18542|2
1632839580000|2021-09-28 14:33:00|18572|18542|18582|18552|18582|18552|18572|18542|5
1632839590000|2021-09-28 14:33:10|18579|18549|18579|18549|18579|18549|18579|18549|1
1632839600000|2021-09-28 14:33:20|18577|18547|18577|18547|18577|18547|18577|18547|1
1632839610000|2021-09-28 14:33:30|18574|18544|18569|18539|18574|18544|18569|18539|3
1632839620000|2021-09-28 14:33:40|18567|18537|18567|18537|18567|18537|18567|18537|1
1632839630000|2021-09-28 14:33:50|18564|18534|18564|18534|18564|18534|18564|18534|1
1632839650000|2021-09-28 14:34:10|18567|18537|18565|18535|18567|18537|18565|18535|2
1632839660000|2021-09-28 14:34:20|18564|18534|18559|18529|18564|18534|18559|18529|4
1632839670000|2021-09-28 14:34:30|18555|18525|18555|18525|18555|18525|18555|18525|1
1632839680000|2021-09-28 14:34:40|18552|18522|18545|18515|18552|18522|18545|18515|4
1632839690000|2021-09-28 14:34:50|18547|18517|18555|18525|18555|18525|18547|18517|12
1632839700000|2021-09-28 14:35:00|18557|18527|18569|18539|18569|18539|18557|18527|9
1632839710000|2021-09-28 14:35:10|18567|18537|18577|18547|18579|18549|18567|18537|17
1632839720000|2021-09-28 14:35:20|18574|18544|18581|18551|18582|18552|18574|18544|8
1632839730000|2021-09-28 14:35:30|18582|18552|18576|18546|18582|18552|18574|18544|8
1632839740000|2021-09-28 14:35:40|18575|18545|18579|18549|18584|18554|18575|18545|11
1632839750000|2021-09-28 14:35:50|18581|18551|18582|18552|18582|18552|18579|18549|9
1632839760000|2021-09-28 14:36:00|18584|18554|18590|18560|18590|18560|18584|18554|4
1632839770000|2021-09-28 14:36:10|18592|18562|18594|18564|18597|18567|18592|18562|12
1632839780000|2021-09-28 14:36:20|18596|18566|18596|18566|18596|18566|18596|18566|1
1632839790000|2021-09-28 14:36:30|18597|18567|18597|18567|18597|18567|18597|18567|1
1632839800000|2021-09-28 14:36:40|18596|18566|18594|18564|18596|18566|18594|18564|2
1632839810000|2021-09-28 14:36:50|18597|18567|18597|18567|18597|18567|18597|18567|1
1632839820000|2021-09-28 14:37:00|18594|18564|18596|18566|18597|18567|18594|18564|18
1632839830000|2021-09-28 14:37:10|18594|18564|18589|18559|18594|18564|18589|18559|11
1632839840000|2021-09-28 14:37:20|18591|18561|18589|18559|18592|18562|18589|18559|4
1632839850000|2021-09-28 14:37:30|18587|18557|18584|18554|18587|18557|18582|18552|7
1632839860000|2021-09-28 14:37:40|18587|18557|18590|18560|18590|18560|18587|18557|7
1632839870000|2021-09-28 14:37:50|18589|18559|18589|18559|18590|18560|18589|18559|3
1632839880000|2021-09-28 14:38:00|18587|18557|18592|18562|18592|18562|18584|18554|9
1632839890000|2021-09-28 14:38:10|18590|18560|18597|18567|18599|18569|18587|18557|11
1632839900000|2021-09-28 14:38:20|18599|18569|18599|18569|18600|18570|18599|18569|3
1632839910000|2021-09-28 14:38:30|18600|18570|18606|18576|18611|18581|18600|18570|10
1632839920000|2021-09-28 14:38:40|18604|18574|18604|18574|18607|18577|18604|18574|8
1632839930000|2021-09-28 14:38:50|18602|18572|18600|18570|18602|18572|18600|18570|9
1632839940000|2021-09-28 14:39:00|18602|18572|18599|18569|18602|18572|18599|18569|9
1632839950000|2021-09-28 14:39:10|18600|18570|18599|18569|18601|18571|18599|18569|6
1632839960000|2021-09-28 14:39:20|18600|18570|18600|18570|18600|18570|18600|18570|1
1632839970000|2021-09-28 14:39:30|18599|18569|18599|18569|18602|18572|18597|18567|5
1632839980000|2021-09-28 14:39:40|18602|18572|18603|18573|18604|18574|18602|18572|4
1632839990000|2021-09-28 14:39:50|18602|18572|18602|18572|18602|18572|18600|18570|5
1632840000000|2021-09-28 14:40:00|18603|18573|18612|18582|18612|18582|18599|18569|11
1632840010000|2021-09-28 14:40:10|18609|18579|18620|18590|18620|18590|18609|18579|11
1632840020000|2021-09-28 14:40:20|18617|18587|18612|18582|18617|18587|18609|18579|8
1632840030000|2021-09-28 14:40:30|18614|18584|18617|18587|18617|18587|18614|18584|2
1632840040000|2021-09-28 14:40:40|18614|18584|18608|18578|18614|18584|18608|18578|4
1632840050000|2021-09-28 14:40:50|18607|18577|18611|18581|18612|18582|18607|18577|5
1632840060000|2021-09-28 14:41:00|18612|18582|18610|18580|18614|18584|18610|18580|6
1632840070000|2021-09-28 14:41:10|18612|18582|18612|18582|18612|18582|18612|18582|1
1632840080000|2021-09-28 14:41:20|18610|18580|18610|18580|18610|18580|18609|18579|3
1632840090000|2021-09-28 14:41:30|18609|18579|18609|18579|18610|18580|18609|18579|3
1632840110000|2021-09-28 14:41:50|18607|18577|18601|18571|18607|18577|18601|18571|4
1632840120000|2021-09-28 14:42:00|18602|18572|18602|18572|18602|18572|18601|18571|3
1632840130000|2021-09-28 14:42:10|18599|18569|18610|18580|18610|18580|18599|18569|5
1632840140000|2021-09-28 14:42:20|18612|18582|18620|18590|18620|18590|18612|18582|6
1632840150000|2021-09-28 14:42:30|18622|18592|18622|18592|18625|18595|18620|18590|9
1632840160000|2021-09-28 14:42:40|18624|18594|18617|18587|18624|18594|18617|18587|8
1632840170000|2021-09-28 14:42:50|18620|18590|18617|18587|18624|18594|18617|18587|11
1632840180000|2021-09-28 14:43:00|18615|18585|18620|18590|18620|18590|18613|18583|7
1632840190000|2021-09-28 14:43:10|18622|18592|18620|18590|18627|18597|18620|18590|11
1632840200000|2021-09-28 14:43:20|18622|18592|18622|18592|18629|18599|18622|18592|10
1632840210000|2021-09-28 14:43:30|18625|18595|18632|18602|18632|18602|18625|18595|13
1632840220000|2021-09-28 14:43:40|18633|18603|18630|18600|18640|18610|18629|18599|16
1632840230000|2021-09-28 14:43:50|18633|18603|18634|18604|18639|18609|18630|18600|8
1632840240000|2021-09-28 14:44:00|18632|18602|18637|18607|18639|18609|18631|18601|14
1632840250000|2021-09-28 14:44:10|18639|18609|18637|18607|18639|18609|18632|18602|8
1632840260000|2021-09-28 14:44:20|18636|18606|18636|18606|18636|18606|18636|18606|1
1632840270000|2021-09-28 14:44:30|18632|18602|18628|18598|18632|18602|18627|18597|6
1632840280000|2021-09-28 14:44:40|18629|18599|18637|18607|18637|18607|18629|18599|4
1632840290000|2021-09-28 14:44:50|18640|18610|18642|18612|18642|18612|18639|18609|4
1632840300000|2021-09-28 14:45:00|18644|18614|18643|18613|18644|18614|18642|18612|5
1632840310000|2021-09-28 14:45:10|18645|18615|18643|18613|18647|18617|18643|18613|10
1632840320000|2021-09-28 14:45:20|18642|18612|18644|18614|18645|18615|18642|18612|8
1632840330000|2021-09-28 14:45:30|18645|18615|18649|18619|18652|18622|18645|18615|4
1632840340000|2021-09-28 14:45:40|18645|18615|18642|18612|18645|18615|18642|18612|3
1632840350000|2021-09-28 14:45:50|18641|18611|18634|18604|18641|18611|18634|18604|3
1632840360000|2021-09-28 14:46:00|18637|18607|18637|18607|18638|18608|18637|18607|3
1632840370000|2021-09-28 14:46:10|18638|18608|18639|18609|18639|18609|18637|18607|3
1632840380000|2021-09-28 14:46:20|18640|18610|18643|18613|18643|18613|18640|18610|3
1632840390000|2021-09-28 14:46:30|18642|18612|18642|18612|18642|18612|18642|18612|1
1632840400000|2021-09-28 14:46:40|18644|18614|18660|18630|18665|18635|18644|18614|7
1632840410000|2021-09-28 14:46:50|18662|18632|18667|18637|18667|18637|18662|18632|3
1632840420000|2021-09-28 14:47:00|18669|18639|18684|18654|18685|18655|18667|18637|11
1632840430000|2021-09-28 14:47:10|18682|18652|18682|18652|18684|18654|18682|18652|5
1632840440000|2021-09-28 14:47:20|18692|18662|18680|18650|18692|18662|18677|18647|3
1632840450000|2021-09-28 14:47:30|18682|18652|18676|18646|18682|18652|18676|18646|5
1632840460000|2021-09-28 14:47:40|18677|18647|18679|18649|18679|18649|18677|18647|2
1632840470000|2021-09-28 14:47:50|18677|18647|18670|18640|18677|18647|18670|18640|5
1632840480000|2021-09-28 14:48:00|18672|18642|18666|18636|18674|18644|18666|18636|6
1632840490000|2021-09-28 14:48:10|18665|18635|18667|18637|18667|18637|18663|18633|10
1632840500000|2021-09-28 14:48:20|18664|18634|18662|18632|18664|18634|18662|18632|4
1632840510000|2021-09-28 14:48:30|18667|18637|18667|18637|18667|18637|18667|18637|1
1632840520000|2021-09-28 14:48:40|18664|18634|18674|18644|18674|18644|18664|18634|5
1632840530000|2021-09-28 14:48:50|18672|18642|18674|18644|18674|18644|18672|18642|2
1632840540000|2021-09-28 14:49:00|18676|18646|18672|18642|18676|18646|18664|18634|4
1632840550000|2021-09-28 14:49:10|18669|18639|18664|18634|18672|18642|18664|18634|7
1632840560000|2021-09-28 14:49:20|18667|18637|18664|18634|18667|18637|18662|18632|4
1632840570000|2021-09-28 14:49:30|18662|18632|18665|18635|18667|18637|18662|18632|9
1632840580000|2021-09-28 14:49:40|18667|18637|18669|18639|18672|18642|18665|18635|10
1632840590000|2021-09-28 14:49:50|18672|18642|18669|18639|18672|18642|18669|18639|2
1632840600000|2021-09-28 14:50:00|18672|18642|18669|18639|18672|18642|18669|18639|2
1632840610000|2021-09-28 14:50:10|18671|18641|18665|18635|18671|18641|18665|18635|6
1632840620000|2021-09-28 14:50:20|18664|18634|18659|18629|18664|18634|18659|18629|3
1632840630000|2021-09-28 14:50:30|18657|18627|18649|18619|18657|18627|18649|18619|5
1632840640000|2021-09-28 14:50:40|18647|18617|18638|18608|18647|18617|18634|18604|8
1632840650000|2021-09-28 14:50:50|18637|18607|18640|18610|18640|18610|18635|18605|6
1632840660000|2021-09-28 14:51:00|18642|18612|18644|18614|18646|18616|18642|18612|6
1632840670000|2021-09-28 14:51:10|18645|18615|18647|18617|18647|18617|18645|18615|2
1632840680000|2021-09-28 14:51:20|18650|18620|18655|18625|18655|18625|18650|18620|5
1632840690000|2021-09-28 14:51:30|18657|18627|18662|18632|18662|18632|18655|18625|9
1632840700000|2021-09-28 14:51:40|18664|18634|18667|18637|18667|18637|18663|18633|7
1632840710000|2021-09-28 14:51:50|18665|18635|18662|18632|18665|18635|18662|18632|5
1632840720000|2021-09-28 14:52:00|18660|18630|18665|18635|18665|18635|18660|18630|10
1632840730000|2021-09-28 14:52:10|18667|18637|18665|18635|18667|18637|18665|18635|6
1632840740000|2021-09-28 14:52:20|18664|18634|18660|18630|18664|18634|18660|18630|7
1632840760000|2021-09-28 14:52:40|18659|18629|18659|18629|18659|18629|18659|18629|1
1632840770000|2021-09-28 14:52:50|18662|18632|18669|18639|18670|18640|18662|18632|4
1632840780000|2021-09-28 14:53:00|18667|18637|18659|18629|18667|18637|18657.5|18627.5|5
1632840790000|2021-09-28 14:53:10|18656|18626|18654|18624|18656|18626|18652|18622|5
1632840800000|2021-09-28 14:53:20|18652|18622|18654|18624|18654|18624|18652|18622|4
1632840810000|2021-09-28 14:53:30|18652|18622|18641|18611|18652|18622|18641|18611|5
1632840820000|2021-09-28 14:53:40|18642|18612|18642|18612|18642|18612|18639|18609|4
1632840840000|2021-09-28 14:54:00|18643|18613|18642|18612|18643|18613|18642|18612|2
1632840850000|2021-09-28 14:54:10|18643|18613|18654|18624|18654|18624|18643|18613|10
1632840860000|2021-09-28 14:54:20|18657|18627|18669|18639|18669|18639|18657|18627|3
1632840870000|2021-09-28 14:54:30|18672|18642|18672|18642|18672|18642|18672|18642|1
1632840880000|2021-09-28 14:54:40|18674|18644|18684|18654|18686|18656|18674|18644|12
1632840890000|2021-09-28 14:54:50|18682|18652|18677|18647|18682|18652|18674|18644|13
1632840900000|2021-09-28 14:55:00|18674|18644|18687|18657|18691|18661|18674|18644|9
1632840910000|2021-09-28 14:55:10|18689|18659|18695|18665|18699|18669|18689|18659|8
1632840920000|2021-09-28 14:55:20|18697|18667|18692|18662|18697|18667|18692|18662|7
1632840930000|2021-09-28 14:55:30|18695|18665|18695|18665|18695|18665|18695|18665|1
1632840950000|2021-09-28 14:55:50|18697|18667|18695|18665|18697|18667|18692|18662|10
1632840960000|2021-09-28 14:56:00|18697|18667|18694|18664|18699|18669|18694|18664|7
1632840970000|2021-09-28 14:56:10|18692|18662|18672|18642|18692|18662|18667|18637|15
1632840980000|2021-09-28 14:56:20|18670|18640|18669|18639|18672|18642|18669|18639|4
1632840990000|2021-09-28 14:56:30|18670|18640|18672|18642|18672|18642|18665|18635|15
1632841000000|2021-09-28 14:56:40|18677|18647|18677|18647|18677|18647|18674|18644|12
1632841020000|2021-09-28 14:57:00|18679|18649|18679|18649|18680|18650|18677|18647|14
1632841030000|2021-09-28 14:57:10|18677|18647|18677|18647|18679|18649|18677|18647|7
1632841040000|2021-09-28 14:57:20|18676|18646|18679|18649|18679|18649|18676|18646|4
1632841050000|2021-09-28 14:57:30|18677|18647|18674|18644|18677|18647|18674|18644|6
1632841070000|2021-09-28 14:57:50|18675|18645|18675|18645|18675|18645|18674|18644|3
1632841080000|2021-09-28 14:58:00|18674|18644|18687|18657|18689|18659|18674|18644|10
1632841090000|2021-09-28 14:58:10|18689|18659|18690|18660|18697|18667|18689|18659|18
1632841100000|2021-09-28 14:58:20|18692|18662|18692|18662|18692|18662|18687|18657|6
1632841110000|2021-09-28 14:58:30|18694|18664|18699|18669|18700|18670|18692|18662|11
1632841120000|2021-09-28 14:58:40|18697|18667|18699|18669|18704|18674|18697|18667|12
1632841130000|2021-09-28 14:58:50|18700|18670|18707|18677|18707|18677|18700|18670|12
1632841140000|2021-09-28 14:59:00|18704|18674|18706|18676|18709|18679|18704|18674|6
1632841150000|2021-09-28 14:59:10|18704|18674|18702|18672|18704|18674|18702|18672|2
1632841160000|2021-09-28 14:59:20|18701|18671|18699|18669|18701|18671|18699|18669|2
1632841170000|2021-09-28 14:59:30|18700|18670|18702|18672|18704|18674|18700|18670|4
1632841180000|2021-09-28 14:59:40|18704|18674|18704|18674|18704|18674|18704|18674|1
1632841190000|2021-09-28 14:59:50|18705|18675|18705|18675|18705|18675|18705|18675|1
1632841200000|2021-09-28 15:00:00|18707|18677|18712|18682|18717|18687|18707|18677|18
1632841210000|2021-09-28 15:00:10|18715|18685|18699|18669|18715|18685|18697|18667|16
1632841220000|2021-09-28 15:00:20|18700|18670|18694|18664|18700|18670|18694|18664|10
1632841230000|2021-09-28 15:00:30|18696|18666|18689|18659|18696|18666|18689|18659|10
1632841240000|2021-09-28 15:00:40|18687|18657|18694|18664|18694|18664|18687|18657|8
1632841250000|2021-09-28 15:00:50|18695|18665|18690|18660|18695|18665|18690|18660|3
1632841260000|2021-09-28 15:01:00|18689|18659|18689|18659|18689|18659|18689|18659|1
1632841270000|2021-09-28 15:01:10|18686|18656|18679|18649|18686|18656|18679|18649|4
1632841280000|2021-09-28 15:01:20|18677|18647|18677|18647|18677|18647|18672|18642|13
1632841290000|2021-09-28 15:01:30|18675|18645|18677|18647|18677|18647|18675|18645|2
1632841310000|2021-09-28 15:01:50|18676|18646|18674|18644|18676|18646|18674|18644|2
1632841320000|2021-09-28 15:02:00|18672|18642|18667|18637|18675|18645|18667|18637|5
1632841330000|2021-09-28 15:02:10|18664|18634|18661|18631|18666|18636|18661|18631|10
1632841340000|2021-09-28 15:02:20|18664|18634|18664|18634|18666|18636|18662|18632|9
1632841350000|2021-09-28 15:02:30|18662|18632|18662|18632|18664|18634|18662|18632|3
1632841360000|2021-09-28 15:02:40|18659|18629|18662|18632|18662|18632|18659|18629|6
1632841370000|2021-09-28 15:02:50|18659|18629|18660|18630|18662|18632|18659|18629|3
1632841380000|2021-09-28 15:03:00|18662|18632|18664|18634|18666|18636|18659|18629|10
1632841390000|2021-09-28 15:03:10|18666|18636|18664|18634|18667|18637|18664|18634|12
1632841400000|2021-09-28 15:03:20|18662|18632|18662|18632|18664|18634|18662|18632|3
1632841410000|2021-09-28 15:03:30|18664|18634|18660|18630|18664|18634|18660|18630|5
1632841420000|2021-09-28 15:03:40|18662|18632|18659|18629|18662|18632|18659|18629|10
1632841430000|2021-09-28 15:03:50|18662|18632|18657|18627|18662|18632|18657|18627|3
1632841440000|2021-09-28 15:04:00|18654|18624|18647|18617|18654|18624|18647|18617|13
1632841450000|2021-09-28 15:04:10|18646|18616|18642|18612|18647|18617|18642|18612|20
1632841460000|2021-09-28 15:04:20|18643|18613|18645|18615|18645|18615|18641|18611|9
1632841470000|2021-09-28 15:04:30|18644|18614|18639|18609|18644|18614|18639|18609|9
1632841480000|2021-09-28 15:04:40|18637|18607|18629|18599|18637|18607|18629|18599|8
1632841490000|2021-09-28 15:04:50|18627|18597|18627|18597|18627|18597|18625|18595|3
1632841500000|2021-09-28 15:05:00|18628|18598|18639|18609|18639|18609|18628|18598|4
1632841510000|2021-09-28 15:05:10|18637|18607|18635|18605|18637|18607|18635|18605|2
1632841520000|2021-09-28 15:05:20|18637|18607|18632|18602|18637|18607|18632|18602|3
1632841530000|2021-09-28 15:05:30|18630|18600|18630|18600|18630|18600|18628|18598|3
1632841540000|2021-09-28 15:05:40|18632|18602|18628|18598|18632|18602|18628|18598|2
1632841550000|2021-09-28 15:05:50|18625|18595|18632|18602|18635|18605|18625|18595|5
1632841560000|2021-09-28 15:06:00|18635|18605|18635|18605|18635|18605|18635|18605|1
1632841570000|2021-09-28 15:06:10|18637|18607|18645|18615|18645|18615|18637|18607|7
1632841590000|2021-09-28 15:06:30|18647|18617|18642|18612|18647|18617|18638|18608|4
1632841600000|2021-09-28 15:06:40|18640|18610|18632|18602|18640|18610|18632|18602|5
1632841610000|2021-09-28 15:06:50|18633|18603|18642|18612|18642|18612|18633|18603|4
1632841620000|2021-09-28 15:07:00|18643|18613|18647|18617|18647|18617|18643|18613|3
1632841650000|2021-09-28 15:07:30|18648|18618|18652|18622|18652|18622|18648|18618|3
1632841680000|2021-09-28 15:08:00|18650|18620|18647|18617|18650|18620|18647|18617|2
1632841690000|2021-09-28 15:08:10|18645|18615|18642|18612|18645|18615|18642|18612|2
1632841700000|2021-09-28 15:08:20|18639|18609|18632|18602|18639|18609|18632|18602|5
1632841710000|2021-09-28 15:08:30|18630|18600|18625|18595|18630|18600|18624|18594|8
1632841720000|2021-09-28 15:08:40|18624|18594|18619|18589|18624|18594|18617|18587|10
1632841730000|2021-09-28 15:08:50|18622|18592|18622|18592|18624|18594|18620|18590|15
1632841740000|2021-09-28 15:09:00|18623|18593|18630|18600|18632|18602|18623|18593|6
1632841750000|2021-09-28 15:09:10|18628|18598|18629|18599|18629|18599|18627|18597|3
1632841760000|2021-09-28 15:09:20|18632|18602|18632|18602|18632|18602|18630|18600|7
1632841770000|2021-09-28 15:09:30|18630|18600|18625|18595|18630|18600|18625|18595|4
1632841780000|2021-09-28 15:09:40|18623|18593|18622|18592|18623|18593|18622|18592|2
1632841790000|2021-09-28 15:09:50|18620|18590|18619|18589|18620|18590|18619|18589|2
1632841800000|2021-09-28 15:10:00|18620|18590|18622|18592|18622|18592|18620|18590|4
1632841810000|2021-09-28 15:10:10|18625|18595|18619|18589|18625|18595|18619|18589|3
1632841820000|2021-09-28 15:10:20|18621|18591|18623|18593|18625|18595|18619|18589|10
1632841830000|2021-09-28 15:10:30|18620|18590|18623|18593|18623|18593|18620|18590|4
1632841850000|2021-09-28 15:10:50|18625|18595|18623|18593|18625|18595|18623|18593|2
1632841860000|2021-09-28 15:11:00|18625|18595|18627|18597|18627|18597|18620|18590|5
1632841870000|2021-09-28 15:11:10|18628|18598|18628|18598|18628|18598|18628|18598|1
1632841880000|2021-09-28 15:11:20|18627|18597|18632|18602|18635|18605|18627|18597|12
1632841890000|2021-09-28 15:11:30|18634|18604|18635|18605|18635|18605|18632|18602|19
1632841900000|2021-09-28 15:11:40|18632|18602|18627|18597|18635|18605|18627|18597|9
1632841910000|2021-09-28 15:11:50|18622|18592|18630|18600|18630|18600|18622|18592|5
1632841920000|2021-09-28 15:12:00|18632|18602|18635|18605|18638|18608|18632|18602|9
1632841930000|2021-09-28 15:12:10|18638|18608|18640|18610|18640|18610|18635|18605|8
1632841940000|2021-09-28 15:12:20|18635|18605|18638|18608|18640|18610|18635|18605|21
1632841950000|2021-09-28 15:12:30|18640|18610|18640|18610|18640|18610|18638|18608|3
1632841960000|2021-09-28 15:12:40|18638|18608|18638|18608|18640|18610|18638|18608|3
1632841970000|2021-09-28 15:12:50|18640|18610|18640|18610|18640|18610|18638|18608|11
1632841980000|2021-09-28 15:13:00|18638|18608|18647|18617|18647|18617|18638|18608|4
1632841990000|2021-09-28 15:13:10|18650|18620|18650|18620|18654|18624|18650|18620|6
1632842000000|2021-09-28 15:13:20|18649|18619|18647|18617|18649|18619|18647|18617|2
1632842020000|2021-09-28 15:13:40|18645|18615|18642|18612|18645|18615|18642|18612|3
1632842040000|2021-09-28 15:14:00|18638|18608|18635|18605|18638|18608|18635|18605|6
1632842050000|2021-09-28 15:14:10|18633|18603|18633|18603|18633|18603|18633|18603|1
1632842070000|2021-09-28 15:14:30|18635|18605|18633|18603|18635|18605|18633|18603|2
1632842080000|2021-09-28 15:14:40|18635|18605|18635|18605|18637|18607|18635|18605|5
1632842090000|2021-09-28 15:14:50|18645|18615|18640|18610|18645|18615|18640|18610|2
1632842100000|2021-09-28 15:15:00|18637|18607|18635|18605|18637|18607|18635|18605|2
1632842110000|2021-09-28 15:15:10|18637|18607|18642|18612|18642|18612|18637|18607|3
1632842120000|2021-09-28 15:15:20|18643|18613|18645|18615|18645|18615|18643|18613|2
1632842130000|2021-09-28 15:15:30|18647|18617|18650|18620|18650|18620|18647|18617|2
1632842140000|2021-09-28 15:15:40|18649|18619|18635|18605|18649|18619|18635|18605|6
1632842150000|2021-09-28 15:15:50|18645|18615|18640|18610|18645|18615|18640|18610|2
1632842170000|2021-09-28 15:16:10|18638|18608|18637|18607|18638|18608|18637|18607|2
1632842180000|2021-09-28 15:16:20|18640|18610|18642|18612|18642|18612|18640|18610|10
1632842190000|2021-09-28 15:16:30|18637|18607|18630|18600|18637|18607|18630|18600|8
1632842200000|2021-09-28 15:16:40|18632|18602|18635|18605|18635|18605|18630|18600|7
1632842220000|2021-09-28 15:17:00|18641|18611|18640|18610|18641|18611|18635|18605|7
1632842230000|2021-09-28 15:17:10|18638|18608|18637|18607|18639|18609|18637|18607|5
1632842240000|2021-09-28 15:17:20|18640|18610|18637|18607|18640|18610|18637|18607|4
1632842250000|2021-09-28 15:17:30|18635|18605|18635|18605|18635|18605|18635|18605|1
1632842260000|2021-09-28 15:17:40|18637|18607|18639|18609|18639|18609|18637|18607|2
1632842270000|2021-09-28 15:17:50|18642|18612|18642|18612|18642|18612|18642|18612|1
1632842290000|2021-09-28 15:18:10|18644|18614|18650|18620|18652|18622|18644|18614|8
1632842300000|2021-09-28 15:18:20|18652|18622|18657|18627|18659|18629|18650|18620|11
1632842310000|2021-09-28 15:18:30|18659|18629|18662|18632|18663|18633|18659|18629|5
1632842320000|2021-09-28 15:18:40|18660|18630|18657|18627|18660|18630|18657|18627|2
1632842350000|2021-09-28 15:19:10|18656|18626|18657|18627|18660|18630|18656|18626|5
1632842360000|2021-09-28 15:19:20|18660|18630|18662|18632|18664|18634|18657|18627|20
1632842370000|2021-09-28 15:19:30|18664|18634|18665|18635|18665|18635|18662|18632|10
1632842380000|2021-09-28 15:19:40|18664|18634|18662|18632|18664|18634|18662|18632|14
1632842390000|2021-09-28 15:19:50|18664|18634|18665|18635|18665|18635|18662|18632|8
1632842410000|2021-09-28 15:20:10|18667|18637|18667|18637|18667|18637|18665|18635|13
1632842420000|2021-09-28 15:20:20|18670|18640|18670|18640|18670|18640|18667|18637|3
1632842430000|2021-09-28 15:20:30|18675|18645|18670|18640|18675|18645|18670|18640|4
1632842450000|2021-09-28 15:20:50|18672|18642|18680|18650|18680|18650|18672|18642|4
1632842460000|2021-09-28 15:21:00|18679|18649|18679|18649|18679|18649|18679|18649|1
1632842470000|2021-09-28 15:21:10|18678|18648|18680|18650|18680|18650|18678|18648|2
1632842480000|2021-09-28 15:21:20|18682|18652|18685|18655|18685|18655|18682|18652|2
1632842500000|2021-09-28 15:21:40|18687|18657|18685|18655|18687|18657|18685|18655|2
1632842510000|2021-09-28 15:21:50|18687|18657|18687|18657|18687|18657|18687|18657|1
1632842530000|2021-09-28 15:22:10|18685|18655|18685|18655|18685|18655|18683|18653|3
1632842550000|2021-09-28 15:22:30|18683|18653|18683|18653|18683|18653|18683|18653|1
1632842560000|2021-09-28 15:22:40|18682|18652|18680|18650|18682|18652|18680|18650|2
1632842570000|2021-09-28 15:22:50|18682|18652|18680|18650|18685|18655|18680|18650|4
1632842580000|2021-09-28 15:23:00|18683|18653|18692|18662|18692|18662|18683|18653|7
1632842590000|2021-09-28 15:23:10|18694|18664|18698|18668|18701|18671|18694|18664|6
1632842600000|2021-09-28 15:23:20|18697|18667|18695|18665|18697|18667|18695|18665|4
1632842630000|2021-09-28 15:23:50|18697|18667|18695|18665|18697|18667|18695|18665|2
1632842700000|2021-09-28 15:25:00|18692|18662|18689|18659|18692|18662|18689|18659|3
1632842740000|2021-09-28 15:25:40|18687|18657|18682|18652|18687|18657|18682|18652|5
1632842770000|2021-09-28 15:26:10|18679|18649|18680|18650|18680|18650|18675|18645|5
1632842780000|2021-09-28 15:26:20|18679|18649|18682|18652|18682|18652|18679|18649|2
1632842790000|2021-09-28 15:26:30|18687|18657|18684|18654|18687|18657|18684|18654|3
1632842800000|2021-09-28 15:26:40|18682|18652|18682|18652|18682|18652|18682|18652|1
1632842810000|2021-09-28 15:26:50|18680|18650|18677|18647|18680|18650|18677|18647|2
1632842820000|2021-09-28 15:27:00|18676|18646|18680|18650|18680|18650|18676|18646|2
1632842900000|2021-09-28 15:28:20|18677|18647|18676|18646|18677|18647|18672|18642|10
1632842910000|2021-09-28 15:28:30|18677|18647|18679|18649|18680|18650|18675|18645|10
1632842920000|2021-09-28 15:28:40|18677|18647|18674|18644|18679|18649|18674|18644|8
1632842950000|2021-09-28 15:29:10|18672|18642|18675|18645|18675|18645|18672|18642|2
1632842960000|2021-09-28 15:29:20|18674|18644|18670|18640|18674|18644|18670|18640|3
1632842970000|2021-09-28 15:29:30|18669|18639|18669|18639|18669|18639|18669|18639|1
1632842990000|2021-09-28 15:29:50|18667|18637|18665|18635|18667|18637|18665|18635|2
1632843000000|2021-09-28 15:30:00|18664|18634|18672|18642|18673|18643|18664|18634|8
1632843010000|2021-09-28 15:30:10|18670|18640|18675|18645|18675|18645|18670|18640|3
1632843020000|2021-09-28 15:30:20|18677|18647|18674|18644|18677|18647|18674|18644|2
1632843030000|2021-09-28 15:30:30|18676|18646|18679|18649|18679|18649|18674|18644|9
1632843040000|2021-09-28 15:30:40|18682|18652|18680|18650|18682|18652|18679|18649|6
1632843050000|2021-09-28 15:30:50|18679|18649|18679|18649|18679|18649|18679|18649|1
1632843060000|2021-09-28 15:31:00|18680|18650|18680|18650|18680|18650|18680|18650|1
1632843070000|2021-09-28 15:31:10|18679|18649|18689|18659|18689|18659|18679|18649|3
1632843080000|2021-09-28 15:31:20|18687|18657|18682|18652|18687|18657|18682|18652|5
1632843090000|2021-09-28 15:31:30|18680|18650|18682|18652|18682|18652|18680|18650|6
1632843100000|2021-09-28 15:31:40|18680|18650|18680|18650|18682|18652|18680|18650|7
1632843110000|2021-09-28 15:31:50|18682|18652|18680|18650|18682|18652|18680|18650|18
1632843120000|2021-09-28 15:32:00|18682|18652|18680|18650|18682|18652|18680|18650|4
1632843130000|2021-09-28 15:32:10|18681|18651|18677|18647|18681|18651|18674|18644|20
1632843140000|2021-09-28 15:32:20|18674|18644|18676|18646|18677|18647|18674|18644|18
1632843150000|2021-09-28 15:32:30|18674|18644|18679|18649|18679|18649|18674|18644|15
1632843160000|2021-09-28 15:32:40|18676|18646|18676|18646|18679|18649|18674|18644|4
1632843170000|2021-09-28 15:32:50|18679|18649|18674|18644|18679|18649|18674|18644|7
1632843180000|2021-09-28 15:33:00|18679|18649|18679|18649|18679|18649|18674|18644|5
1632843190000|2021-09-28 15:33:10|18681|18651|18682|18652|18683|18653|18677|18647|18
1632843200000|2021-09-28 15:33:20|18685|18655|18685|18655|18687|18657|18685|18655|7
1632843210000|2021-09-28 15:33:30|18687|18657|18687|18657|18687|18657|18685|18655|5
1632843220000|2021-09-28 15:33:40|18685|18655|18685|18655|18685|18655|18685|18655|1
1632843230000|2021-09-28 15:33:50|18684|18654|18684|18654|18684|18654|18684|18654|1
1632843240000|2021-09-28 15:34:00|18682|18652|18682|18652|18682|18652|18682|18652|1
1632843250000|2021-09-28 15:34:10|18685|18655|18684|18654|18685|18655|18684|18654|2
1632843260000|2021-09-28 15:34:20|18682|18652|18682|18652|18682|18652|18682|18652|1
1632843270000|2021-09-28 15:34:30|18684|18654|18682|18652|18684|18654|18682|18652|2
1632843280000|2021-09-28 15:34:40|18684|18654|18684|18654|18684|18654|18684|18654|1
1632843290000|2021-09-28 15:34:50|18682|18652|18681|18651|18682|18652|18679|18649|5
1632843300000|2021-09-28 15:35:00|18682|18652|18682|18652|18682|18652|18682|18652|1
1632843310000|2021-09-28 15:35:10|18684|18654|18682|18652|18684|18654|18682|18652|2
1632843330000|2021-09-28 15:35:30|18680|18650|18677|18647|18682|18652|18677|18647|7
1632843340000|2021-09-28 15:35:40|18675|18645|18667|18637|18677|18647|18667|18637|5
1632843350000|2021-09-28 15:35:50|18666|18636|18659|18629|18667|18637|18657|18627|6
1632843360000|2021-09-28 15:36:00|18661|18631|18661|18631|18661|18631|18661|18631|1
1632843370000|2021-09-28 15:36:10|18659|18629|18656|18626|18659|18629|18656|18626|3
1632843380000|2021-09-28 15:36:20|18654|18624|18654|18624|18657|18627|18654|18624|3
1632843390000|2021-09-28 15:36:30|18657|18627|18654|18624|18657|18627|18654|18624|2
1632843400000|2021-09-28 15:36:40|18652|18622|18644|18614|18652|18622|18644|18614|5
1632843410000|2021-09-28 15:36:50|18647|18617|18651|18621|18651|18621|18644|18614|5
1632843420000|2021-09-28 15:37:00|18652|18622|18649|18619|18652|18622|18649|18619|5
1632843460000|2021-09-28 15:37:40|18647|18617|18647|18617|18647|18617|18647|18617|1
1632843470000|2021-09-28 15:37:50|18644|18614|18640|18610|18644|18614|18640|18610|3
1632843480000|2021-09-28 15:38:00|18642|18612|18642|18612|18642|18612|18642|18612|1
1632843490000|2021-09-28 15:38:10|18643|18613|18645|18615|18645|18615|18643|18613|2
1632843500000|2021-09-28 15:38:20|18643|18613|18645|18615|18645|18615|18643|18613|2
1632843570000|2021-09-28 15:39:30|18647|18617|18647|18617|18647|18617|18647|18617|1
1632843580000|2021-09-28 15:39:40|18648|18618|18656|18626|18656|18626|18648|18618|4
1632843590000|2021-09-28 15:39:50|18654|18624|18657|18627|18657|18627|18654|18624|2
1632843620000|2021-09-28 15:40:20|18659|18629|18659|18629|18659|18629|18659|18629|1
1632843630000|2021-09-28 15:40:30|18660|18630|18658|18628|18660|18630|18657|18627|8
1632843640000|2021-09-28 15:40:40|18660|18630|18660|18630|18660|18630|18660|18630|1
1632843650000|2021-09-28 15:40:50|18657|18627|18657|18627|18657|18627|18657|18627|1
1632843680000|2021-09-28 15:41:20|18659|18629|18657|18627|18659|18629|18657|18627|2
1632843710000|2021-09-28 15:41:50|18658|18628|18657|18627|18658|18628|18657|18627|2
1632843750000|2021-09-28 15:42:30|18656|18626|18654|18624|18656|18626|18654|18624|2
1632843760000|2021-09-28 15:42:40|18652|18622|18649|18619|18652|18622|18649|18619|2
1632843780000|2021-09-28 15:43:00|18647|18617|18652|18622|18654|18624|18647|18617|7
1632843790000|2021-09-28 15:43:10|18656|18626|18662|18632|18662|18632|18655|18625|10
1632843800000|2021-09-28 15:43:20|18660|18630|18652|18622|18662|18632|18652|18622|8
1632843810000|2021-09-28 15:43:30|18654|18624|18654|18624|18654|18624|18652|18622|3
1632843820000|2021-09-28 15:43:40|18652|18622|18652|18622|18652|18622|18652|18622|1
1632843840000|2021-09-28 15:44:00|18654|18624|18654|18624|18654|18624|18652|18622|5
1632843850000|2021-09-28 15:44:10|18652|18622|18654|18624|18654|18624|18652|18622|10
1632843860000|2021-09-28 15:44:20|18652|18622|18655|18625|18655|18625|18652|18622|4
1632843870000|2021-09-28 15:44:30|18653|18623|18658|18628|18660|18630|18653|18623|3
1632843880000|2021-09-28 15:44:40|18655|18625|18655|18625|18655|18625|18655|18625|1
1632843890000|2021-09-28 15:44:50|18654|18624|18654|18624|18654|18624|18654|18624|1
1632843900000|2021-09-28 15:45:00|18657|18627|18654|18624|18657|18627|18652|18622|5
1632843910000|2021-09-28 15:45:10|18657|18627|18650|18620|18659|18629|18650|18620|6
1632843920000|2021-09-28 15:45:20|18652|18622|18652|18622|18652|18622|18652|18622|1
1632843930000|2021-09-28 15:45:30|18654|18624|18652|18622|18654|18624|18652|18622|4
1632843940000|2021-09-28 15:45:40|18650|18620|18654|18624|18654|18624|18650|18620|3
1632843950000|2021-09-28 15:45:50|18652|18622|18655|18625|18656|18626|18650|18620|8
1632843960000|2021-09-28 15:46:00|18657|18627|18659|18629|18659|18629|18655|18625|6
1632843970000|2021-09-28 15:46:10|18660|18630|18660|18630|18660|18630|18660|18630|1
1632843980000|2021-09-28 15:46:20|18662|18632|18662|18632|18662|18632|18662|18632|1
1632843990000|2021-09-28 15:46:30|18671|18641|18662|18632|18671|18641|18662|18632|8
1632844000000|2021-09-28 15:46:40|18664|18634|18665|18635|18669|18639|18662|18632|6
1632844010000|2021-09-28 15:46:50|18663|18633|18663|18633|18663|18633|18663|18633|1
1632844030000|2021-09-28 15:47:10|18662|18632|18662|18632|18662|18632|18662|18632|1
1632844040000|2021-09-28 15:47:20|18671|18641|18672|18642|18672|18642|18670|18640|8
1632844050000|2021-09-28 15:47:30|18663|18633|18667|18637|18667|18637|18663|18633|2
1632844080000|2021-09-28 15:48:00|18669|18639|18672|18642|18672|18642|18669|18639|3
1632844100000|2021-09-28 15:48:20|18670|18640|18670|18640|18670|18640|18670|18640|1
1632844110000|2021-09-28 15:48:30|18672|18642|18670|18640|18672|18642|18670|18640|2
1632844150000|2021-09-28 15:49:10|18667|18637|18667|18637|18667|18637|18667|18637|1
1632844160000|2021-09-28 15:49:20|18662|18632|18654|18624|18662|18632|18654|18624|2
1632844170000|2021-09-28 15:49:30|18655|18625|18652|18622|18655|18625|18652|18622|2
1632844180000|2021-09-28 15:49:40|18655|18625|18662|18632|18662|18632|18655|18625|5
1632844190000|2021-09-28 15:49:50|18660|18630|18658|18628|18662|18632|18658|18628|6
1632844200000|2021-09-28 15:50:00|18660|18630|18660|18630|18660|18630|18658|18628|5
1632844210000|2021-09-28 15:50:10|18658|18628|18658|18628|18658|18628|18658|18628|1
1632844220000|2021-09-28 15:50:20|18657|18627|18662|18632|18662|18632|18657|18627|3
1632844230000|2021-09-28 15:50:30|18675|18645|18688|18658|18692|18662|18675|18645|11
1632844240000|2021-09-28 15:50:40|18685|18655|18677|18647|18685|18655|18677|18647|4
1632844250000|2021-09-28 15:50:50|18678|18648|18685|18655|18685|18655|18678|18648|5
1632844260000|2021-09-28 15:51:00|18687|18657|18685|18655|18687|18657|18685|18655|2
1632844270000|2021-09-28 15:51:10|18682|18652|18685|18655|18687|18657|18682|18652|10
1632844280000|2021-09-28 15:51:20|18687|18657|18692|18662|18692|18662|18685|18655|11
1632844290000|2021-09-28 15:51:30|18688|18658|18684|18654|18692|18662|18684|18654|9
1632844300000|2021-09-28 15:51:40|18682|18652|18682|18652|18682|18652|18682|18652|1
1632844310000|2021-09-28 15:51:50|18681|18651|18681|18651|18681|18651|18681|18651|1
1632844320000|2021-09-28 15:52:00|18675|18645|18652|18622|18675|18645|18650|18620|6
1632844330000|2021-09-28 15:52:10|18649|18619|18645|18615|18649|18619|18642|18612|7
1632844340000|2021-09-28 15:52:20|18647|18617|18647|18617|18647|18617|18644|18614|5
1632844350000|2021-09-28 15:52:30|18645|18615|18644|18614|18645|18615|18642|18612|4
1632844360000|2021-09-28 15:52:40|18642|18612|18637|18607|18642|18612|18637|18607|2
1632844370000|2021-09-28 15:52:50|18639|18609|18633|18603|18639|18609|18630.5|18600.5|4
1632844380000|2021-09-28 15:53:00|18631|18601|18624|18594|18631|18601|18624|18594|8
1632844390000|2021-09-28 15:53:10|18623.5|18593.5|18617|18587|18623.5|18593.5|18614|18584|9
1632844400000|2021-09-28 15:53:20|18614|18584|18602|18572|18614|18584|18602|18572|12
1632844410000|2021-09-28 15:53:30|18604|18574|18607|18577|18607|18577|18602|18572|15
1632844420000|2021-09-28 15:53:40|18606|18576|18597|18567|18606|18576|18597|18567|4
1632844430000|2021-09-28 15:53:50|18596|18566|18597|18567|18597|18567|18596|18566|2
1632844440000|2021-09-28 15:54:00|18590|18560|18597|18567|18597|18567|18590|18560|4
1632844450000|2021-09-28 15:54:10|18603|18573|18604|18574|18604|18574|18603|18573|2
1632844460000|2021-09-28 15:54:20|18606|18576|18597|18567|18606|18576|18595|18565|6
1632844470000|2021-09-28 15:54:30|18599|18569|18600|18570|18600|18570|18599|18569|2
1632844480000|2021-09-28 15:54:40|18602|18572|18599|18569|18602|18572|18599|18569|2
1632844500000|2021-09-28 15:55:00|18592|18562|18591|18561|18592|18562|18587|18557|8
1632844510000|2021-09-28 15:55:10|18592|18562|18591|18561|18592|18562|18587|18557|3
1632844520000|2021-09-28 15:55:20|18589|18559|18583|18553|18592|18562|18582|18552|5
1632844530000|2021-09-28 15:55:30|18587|18557|18592|18562|18592|18562|18587|18557|3
1632844550000|2021-09-28 15:55:50|18590|18560|18590|18560|18590|18560|18588|18558|3
1632844560000|2021-09-28 15:56:00|18589|18559|18582|18552|18589|18559|18582|18552|7
1632844570000|2021-09-28 15:56:10|18583|18553|18589|18559|18589|18559|18583|18553|5
1632844580000|2021-09-28 15:56:20|18583|18553|18579|18549|18583|18553|18579|18549|4
1632844590000|2021-09-28 15:56:30|18580|18550|18578|18548|18580|18550|18577|18547|3
1632844600000|2021-09-28 15:56:40|18580|18550|18588|18558|18588|18558|18580|18550|5
1632844610000|2021-09-28 15:56:50|18590|18560|18587|18557|18590|18560|18582|18552|6
1632844620000|2021-09-28 15:57:00|18578|18548|18589|18559|18590|18560|18578|18548|6
1632844630000|2021-09-28 15:57:10|18591|18561|18579|18549|18591|18561|18579|18549|2
1632844640000|2021-09-28 15:57:20|18580|18550|18582|18552|18582|18552|18580|18550|2
1632844650000|2021-09-28 15:57:30|18581|18551|18572|18542|18581|18551|18572|18542|3
1632844660000|2021-09-28 15:57:40|18575|18545|18574|18544|18575|18545|18574|18544|2
1632844670000|2021-09-28 15:57:50|18577|18547|18589|18559|18592|18562|18577|18547|5
1632844680000|2021-09-28 15:58:00|18587|18557|18587|18557|18587|18557|18587|18557|1
1632844690000|2021-09-28 15:58:10|18585|18555|18580|18550|18585|18555|18580|18550|4
1632844700000|2021-09-28 15:58:20|18583|18553|18587|18557|18587|18557|18583|18553|2
1632844710000|2021-09-28 15:58:30|18588|18558|18582|18552|18596|18566|18582|18552|7
1632844720000|2021-09-28 15:58:40|18583|18553|18582|18552|18583|18553|18582|18552|2
1632844740000|2021-09-28 15:59:00|18575|18545|18575|18545|18575|18545|18575|18545|1
1632844750000|2021-09-28 15:59:10|18577|18547|18572|18542|18577|18547|18572|18542|2
1632844760000|2021-09-28 15:59:20|18567|18537|18560|18530|18567|18537|18560|18530|4
1632844770000|2021-09-28 15:59:30|18562|18532|18562|18532|18567|18537|18562|18532|6
1632844790000|2021-09-28 15:59:50|18560|18530|18562|18532|18562|18532|18560|18530|2
1632844800000|2021-09-28 16:00:00|18560|18530|18557|18527|18562|18532|18557|18527|5
1632844810000|2021-09-28 16:00:10|18560|18530|18572|18542|18572|18542|18560|18530|6
1632844820000|2021-09-28 16:00:20|18574|18544|18577|18547|18579|18549|18574|18544|5
1632844830000|2021-09-28 16:00:30|18586|18556|18582|18552|18586|18556|18582|18552|4
1632844860000|2021-09-28 16:01:00|18583|18553|18585|18555|18585|18555|18583|18553|2
1632844870000|2021-09-28 16:01:10|18587|18557|18589|18559|18589|18559|18587|18557|2
1632844880000|2021-09-28 16:01:20|18587|18557|18589|18559|18589|18559|18587|18557|2
1632844930000|2021-09-28 16:02:10|18590|18560|18589|18559|18592|18562|18589|18559|4
1632844940000|2021-09-28 16:02:20|18590|18560|18592|18562|18592|18562|18590|18560|2
1632844950000|2021-09-28 16:02:30|18589|18559|18589|18559|18591|18561|18589|18559|3
1632844970000|2021-09-28 16:02:50|18587|18557|18587|18557|18587|18557|18587|18557|1
1632844990000|2021-09-28 16:03:10|18582|18552|18582|18552|18582|18552|18582|18552|1
1632845000000|2021-09-28 16:03:20|18577|18547|18576|18546|18577|18547|18576|18546|2
1632845010000|2021-09-28 16:03:30|18572|18542|18572|18542|18572|18542|18572|18542|1
1632845020000|2021-09-28 16:03:40|18567|18537|18567|18537|18567|18537|18567|18537|1
1632845030000|2021-09-28 16:03:50|18565|18535|18562|18532|18567|18537|18562|18532|3
1632845050000|2021-09-28 16:04:10|18564|18534|18562|18532|18564|18534|18562|18532|2
1632845060000|2021-09-28 16:04:20|18564|18534|18564|18534|18564|18534|18564|18534|1
1632845090000|2021-09-28 16:04:50|18557|18527|18560|18530|18560|18530|18557|18527|2
1632845100000|2021-09-28 16:05:00|18559|18529|18559|18529|18559|18529|18555|18525|4
1632845110000|2021-09-28 16:05:10|18560|18530|18562|18532|18564|18534|18560|18530|4
1632845120000|2021-09-28 16:05:20|18560|18530|18560|18530|18560|18530|18560|18530|1
1632845140000|2021-09-28 16:05:40|18557|18527|18567|18537|18567|18537|18557|18527|4
1632845150000|2021-09-28 16:05:50|18566|18536|18566|18536|18567|18537|18566|18536|3
1632845160000|2021-09-28 16:06:00|18562|18532|18564|18534|18564|18534|18562|18532|2
1632845190000|2021-09-28 16:06:30|18562|18532|18562|18532|18562|18532|18562|18532|1
1632845200000|2021-09-28 16:06:40|18559|18529|18559|18529|18559|18529|18559|18529|1
1632845210000|2021-09-28 16:06:50|18562|18532|18564|18534|18564|18534|18562|18532|2
1632845220000|2021-09-28 16:07:00|18565|18535|18566|18536|18566|18536|18565|18535|2
1632845230000|2021-09-28 16:07:10|18567|18537|18567|18537|18567|18537|18567|18537|1
1632845240000|2021-09-28 16:07:20|18568|18538|18567|18537|18568|18538|18567|18537|2
1632845250000|2021-09-28 16:07:30|18565|18535|18565|18535|18565|18535|18565|18535|1
1632845260000|2021-09-28 16:07:40|18567|18537|18567|18537|18567|18537|18567|18537|1
1632845270000|2021-09-28 16:07:50|18565|18535|18567|18537|18567|18537|18565|18535|2
1632845280000|2021-09-28 16:08:00|18566|18536|18567|18537|18567|18537|18566|18536|2
1632845290000|2021-09-28 16:08:10|18565|18535|18567|18537|18567|18537|18565|18535|4
1632845300000|2021-09-28 16:08:20|18565|18535|18563|18533|18565|18535|18563|18533|2
1632845310000|2021-09-28 16:08:30|18562|18532|18557|18527|18562|18532|18557|18527|2
1632845320000|2021-09-28 16:08:40|18555|18525|18553|18523|18555|18525|18553|18523|2
1632845330000|2021-09-28 16:08:50|18550|18520|18549|18519|18550|18520|18549|18519|2
1632845340000|2021-09-28 16:09:00|18547|18517|18550|18520|18550|18520|18547|18517|5
1632845350000|2021-09-28 16:09:10|18552|18522|18550|18520|18553|18523|18550|18520|3
1632845370000|2021-09-28 16:09:30|18552|18522|18553|18523|18553|18523|18550|18520|4
1632845380000|2021-09-28 16:09:40|18555|18525|18557|18527|18560|18530|18555|18525|4
1632845390000|2021-09-28 16:09:50|18555|18525|18555|18525|18555|18525|18555|18525|1
1632845400000|2021-09-28 16:10:00|18557|18527|18550|18520|18557|18527|18549|18519|7
1632845410000|2021-09-28 16:10:10|18552|18522|18557|18527|18557|18527|18552|18522|4
1632845420000|2021-09-28 16:10:20|18559|18529|18560|18530|18560|18530|18557|18527|3
1632845430000|2021-09-28 16:10:30|18562|18532|18560|18530|18564|18534|18560|18530|3
1632845440000|2021-09-28 16:10:40|18562|18532|18560|18530|18562|18532|18560|18530|2
1632845450000|2021-09-28 16:10:50|18562|18532|18557|18527|18562|18532|18557|18527|5
1632845470000|2021-09-28 16:11:10|18559|18529|18562|18532|18562|18532|18559|18529|2
1632845490000|2021-09-28 16:11:30|18560|18530|18562|18532|18564|18534|18560|18530|4
1632845500000|2021-09-28 16:11:40|18558|18528|18552|18522|18558|18528|18552|18522|2
1632845510000|2021-09-28 16:11:50|18550|18520|18550|18520|18550|18520|18550|18520|1
1632845520000|2021-09-28 16:12:00|18552|18522|18552|18522|18554|18524|18552|18522|3
1632845530000|2021-09-28 16:12:10|18550|18520|18549|18519|18550|18520|18547|18517|3
1632845540000|2021-09-28 16:12:20|18550|18520|18550|18520|18550|18520|18550|18520|1
1632845580000|2021-09-28 16:13:00|18542|18512|18540|18510|18542|18512|18539|18509|4
1632845590000|2021-09-28 16:13:10|18539|18509|18539|18509|18539|18509|18539|18509|1
1632845600000|2021-09-28 16:13:20|18537|18507|18530|18500|18537|18507|18530|18500|4
1632845610000|2021-09-28 16:13:30|18533|18503|18530|18500|18533|18503|18530|18500|4
1632845620000|2021-09-28 16:13:40|18532|18502|18527|18497|18532|18502|18527|18497|3
1632845630000|2021-09-28 16:13:50|18528|18498|18536|18506|18536|18506|18528|18498|4
1632845640000|2021-09-28 16:14:00|18539|18509|18539|18509|18539|18509|18539|18509|1
1632845650000|2021-09-28 16:14:10|18534|18504|18537|18507|18537|18507|18534|18504|2
1632845660000|2021-09-28 16:14:20|18534|18504|18534|18504|18534|18504|18534|18504|1
1632845670000|2021-09-28 16:14:30|18532|18502|18534|18504|18534|18504|18532|18502|2
1632845690000|2021-09-28 16:14:50|18532|18502|18532|18502|18532|18502|18532|18502|1
1632845710000|2021-09-28 16:15:10|18529|18499|18532|18502|18532|18502|18529|18499|2
1632845750000|2021-09-28 16:15:50|18529|18499|18529|18499|18529|18499|18529|18499|1
1632845780000|2021-09-28 16:16:20|18532|18502|18530|18500|18532|18502|18530|18500|2
1632845790000|2021-09-28 16:16:30|18532|18502|18532|18502|18532|18502|18530|18500|9
1632845800000|2021-09-28 16:16:40|18530|18500|18530|18500|18530|18500|18530|18500|1
1632845810000|2021-09-28 16:16:50|18532|18502|18532|18502|18532|18502|18529|18499|3
1632845820000|2021-09-28 16:17:00|18529|18499|18529|18499|18532|18502|18529|18499|3
1632845830000|2021-09-28 16:17:10|18532|18502|18532|18502|18532|18502|18532|18502|1
1632845840000|2021-09-28 16:17:20|18527|18497|18525|18495|18529|18499|18525|18495|4
1632845850000|2021-09-28 16:17:30|18524|18494|18524|18494|18524|18494|18524|18494|1
1632845870000|2021-09-28 16:17:50|18527|18497|18527|18497|18527|18497|18527|18497|1
1632845880000|2021-09-28 16:18:00|18523|18493|18525|18495|18525|18495|18523|18493|6
1632845890000|2021-09-28 16:18:10|18527|18497|18529|18499|18529|18499|18527|18497|2
1632845910000|2021-09-28 16:18:30|18527|18497|18527|18497|18527|18497|18527|18497|1
1632845920000|2021-09-28 16:18:40|18532|18502|18532|18502|18532|18502|18532|18502|1
1632845930000|2021-09-28 16:18:50|18530|18500|18539|18509|18539|18509|18530|18500|3
1632845970000|2021-09-28 16:19:30|18540|18510|18540|18510|18540|18510|18540|18510|1
1632845980000|2021-09-28 16:19:40|18542|18512|18547|18517|18547|18517|18542|18512|3
1632846010000|2021-09-28 16:20:10|18549|18519|18549|18519|18549|18519|18549|18519|1
1632846020000|2021-09-28 16:20:20|18551|18521|18549|18519|18551|18521|18549|18519|2
1632846030000|2021-09-28 16:20:30|18552|18522|18552|18522|18552|18522|18550|18520|7
1632846040000|2021-09-28 16:20:40|18550|18520|18549|18519|18552|18522|18549|18519|4
1632846050000|2021-09-28 16:20:50|18547|18517|18548|18518|18548|18518|18547|18517|2
1632846060000|2021-09-28 16:21:00|18547|18517|18547|18517|18547|18517|18545|18515|3
1632846070000|2021-09-28 16:21:10|18545|18515|18545|18515|18545|18515|18545|18515|1
1632846090000|2021-09-28 16:21:30|18542|18512|18543|18513|18543|18513|18542|18512|2
1632846100000|2021-09-28 16:21:40|18542|18512|18542|18512|18542|18512|18542|18512|1
1632846110000|2021-09-28 16:21:50|18540|18510|18540|18510|18540|18510|18540|18510|1
1632846130000|2021-09-28 16:22:10|18543|18513|18545|18515|18545|18515|18542|18512|3
1632846150000|2021-09-28 16:22:30|18547|18517|18550|18520|18550|18520|18547|18517|2
1632846170000|2021-09-28 16:22:50|18551|18521|18552|18522|18552|18522|18551|18521|2
1632846180000|2021-09-28 16:23:00|18554|18524|18555|18525|18555|18525|18552|18522|7
1632846190000|2021-09-28 16:23:10|18557|18527|18557|18527|18557|18527|18557|18527|1
1632846240000|2021-09-28 16:24:00|18555|18525|18555|18525|18555|18525|18553|18523|5
1632846270000|2021-09-28 16:24:30|18553|18523|18553|18523|18553|18523|18553|18523|1
1632846280000|2021-09-28 16:24:40|18555|18525|18555|18525|18555|18525|18555|18525|1
1632846300000|2021-09-28 16:25:00|18557|18527|18557|18527|18557|18527|18555|18525|3
1632846310000|2021-09-28 16:25:10|18555|18525|18555|18525|18555|18525|18555|18525|1
1632846320000|2021-09-28 16:25:20|18553|18523|18553|18523|18555|18525|18553|18523|3
1632846340000|2021-09-28 16:25:40|18552|18522|18553|18523|18553|18523|18550|18520|5
1632846360000|2021-09-28 16:26:00|18555|18525|18553|18523|18555|18525|18553|18523|2
1632846370000|2021-09-28 16:26:10|18552|18522|18550|18520|18552|18522|18550|18520|2
1632846380000|2021-09-28 16:26:20|18548|18518|18547|18517|18548|18518|18543|18513|6
1632846390000|2021-09-28 16:26:30|18545|18515|18548|18518|18548|18518|18545|18515|7
1632846400000|2021-09-28 16:26:40|18545|18515|18545|18515|18545|18515|18545|18515|1
1632846420000|2021-09-28 16:27:00|18547|18517|18549|18519|18549|18519|18547|18517|2
1632846430000|2021-09-28 16:27:10|18550|18520|18550|18520|18550|18520|18550|18520|1
1632846440000|2021-09-28 16:27:20|18552|18522|18552|18522|18552|18522|18550|18520|7
1632846450000|2021-09-28 16:27:30|18550|18520|18550|18520|18550|18520|18550|18520|1
1632846480000|2021-09-28 16:28:00|18548|18518|18545|18515|18550|18520|18543|18513|5
1632846490000|2021-09-28 16:28:10|18544|18514|18544|18514|18544|18514|18544|18514|1
1632846510000|2021-09-28 16:28:30|18542|18512|18542|18512|18542|18512|18542|18512|1
1632846520000|2021-09-28 16:28:40|18544|18514|18544|18514|18544|18514|18542|18512|5
1632846540000|2021-09-28 16:29:00|18542|18512|18542|18512|18542|18512|18542|18512|1
1632846570000|2021-09-28 16:29:30|18540|18510|18540|18510|18542|18512|18540|18510|5
1632846580000|2021-09-28 16:29:40|18542|18512|18542|18512|18542|18512|18542|18512|1
1632846650000|2021-09-28 16:30:50|18540|18510|18530|18500|18540|18510|18530|18500|5
1632846660000|2021-09-28 16:31:00|18532|18502|18534|18504|18534|18504|18532|18502|2
1632846670000|2021-09-28 16:31:10|18535|18505|18537|18507|18537|18507|18535|18505|2
1632846680000|2021-09-28 16:31:20|18535|18505|18537|18507|18537|18507|18535|18505|2
1632846690000|2021-09-28 16:31:30|18539|18509|18539|18509|18539|18509|18539|18509|1
1632846720000|2021-09-28 16:32:00|18537|18507|18537|18507|18537|18507|18537|18507|1
1632846730000|2021-09-28 16:32:10|18535|18505|18535|18505|18535|18505|18535|18505|1
1632846740000|2021-09-28 16:32:20|18534|18504|18536|18506|18536|18506|18534|18504|2
1632846790000|2021-09-28 16:33:10|18537|18507|18534|18504|18537|18507|18534|18504|2
1632846840000|2021-09-28 16:34:00|18535|18505|18535|18505|18535|18505|18535|18505|1
1632846890000|2021-09-28 16:34:50|18537|18507|18537|18507|18537|18507|18537|18507|1
1632846900000|2021-09-28 16:35:00|18538|18508|18537|18507|18538|18508|18537|18507|2
1632846940000|2021-09-28 16:35:40|18532|18502|18532|18502|18532|18502|18532|18502|1
1632846950000|2021-09-28 16:35:50|18527|18497|18527|18497|18527|18497|18527|18497|1
1632846970000|2021-09-28 16:36:10|18530|18500|18538|18508|18538|18508|18530|18500|4
1632846980000|2021-09-28 16:36:20|18539|18509|18539|18509|18539|18509|18539|18509|1
1632846990000|2021-09-28 16:36:30|18535|18505|18537|18507|18537|18507|18535|18505|2
1632847000000|2021-09-28 16:36:40|18539|18509|18539|18509|18539|18509|18539|18509|1
1632847030000|2021-09-28 16:37:10|18541|18511|18541|18511|18541|18511|18541|18511|1
1632847070000|2021-09-28 16:37:50|18542|18512|18532.5|18502.5|18542|18512|18532.5|18502.5|3
1632847090000|2021-09-28 16:38:10|18530|18500|18530|18500|18530|18500|18530|18500|1
1632847140000|2021-09-28 16:39:00|18532|18502|18530|18500|18532|18502|18530|18500|2
1632847200000|2021-09-28 16:40:00|18526|18496|18523|18493|18526|18496|18523|18493|3
1632847210000|2021-09-28 16:40:10|18525|18495|18525|18495|18525|18495|18525|18495|1
1632847230000|2021-09-28 16:40:30|18527|18497|18527|18497|18527|18497|18527|18497|1
1632847260000|2021-09-28 16:41:00|18525|18495|18528|18498|18528|18498|18525|18495|2
1632847280000|2021-09-28 16:41:20|18530|18500|18529|18499|18530|18500|18529|18499|2
1632847290000|2021-09-28 16:41:30|18527|18497|18527|18497|18527|18497|18525|18495|3
1632847300000|2021-09-28 16:41:40|18525|18495|18525|18495|18525|18495|18525|18495|1
1632847310000|2021-09-28 16:41:50|18527|18497|18525|18495|18527|18497|18525|18495|2
1632847330000|2021-09-28 16:42:10|18527|18497|18527|18497|18527|18497|18527|18497|1
1632847350000|2021-09-28 16:42:30|18523|18493|18523|18493|18523|18493|18523|18493|1
1632847360000|2021-09-28 16:42:40|18525|18495|18523|18493|18525|18495|18523|18493|2
1632847410000|2021-09-28 16:43:30|18525|18495|18523|18493|18525|18495|18523|18493|2
1632847430000|2021-09-28 16:43:50|18525|18495|18523|18493|18525|18495|18523|18493|2
1632847440000|2021-09-28 16:44:00|18520|18490|18520|18490|18520|18490|18520|18490|1
1632847450000|2021-09-28 16:44:10|18522|18492|18522|18492|18522|18492|18522|18492|1
1632847460000|2021-09-28 16:44:20|18520|18490|18520|18490|18520|18490|18520|18490|1
1632847500000|2021-09-28 16:45:00|18518|18488|18518|18488|18520|18490|18518|18488|3
1632847520000|2021-09-28 16:45:20|18517|18487|18513|18483|18517|18487|18512|18482|4
1632847530000|2021-09-28 16:45:30|18512|18482|18512|18482|18514|18484|18512|18482|3
1632847540000|2021-09-28 16:45:40|18511|18481|18514|18484|18514|18484|18511|18481|2
1632847550000|2021-09-28 16:45:50|18511|18481|18512|18482|18512|18482|18510|18480|3
1632847560000|2021-09-28 16:46:00|18511|18481|18514|18484|18514|18484|18511|18481|2
1632847590000|2021-09-28 16:46:30|18512|18482|18512|18482|18512|18482|18512|18482|1
1632847620000|2021-09-28 16:47:00|18514|18484|18514|18484|18514|18484|18514|18484|1
1632847650000|2021-09-28 16:47:30|18511|18481|18511|18481|18511|18481|18511|18481|1
1632847670000|2021-09-28 16:47:50|18514|18484|18514|18484|18514|18484|18514|18484|1
1632847830000|2021-09-28 16:50:30|18515|18485|18515|18485|18515|18485|18515|18485|1
1632847840000|2021-09-28 16:50:40|18517|18487|18518|18488|18518|18488|18517|18487|2
1632847850000|2021-09-28 16:50:50|18515|18485|18515|18485|18515|18485|18515|18485|1
1632847860000|2021-09-28 16:51:00|18507|18477|18507|18477|18507|18477|18507|18477|1
1632847950000|2021-09-28 16:52:30|18515|18485|18515|18485|18515|18485|18515|18485|1
1632848000000|2021-09-28 16:53:20|18512|18482|18509|18479|18512|18482|18509|18479|2
1632848020000|2021-09-28 16:53:40|18510|18480|18510|18480|18510|18480|18510|18480|1
1632848040000|2021-09-28 16:54:00|18512|18482|18512|18482|18512|18482|18512|18482|1
1632848050000|2021-09-28 16:54:10|18514|18484|18514|18484|18514|18484|18514|18484|1
1632848060000|2021-09-28 16:54:20|18517|18487|18517|18487|18517|18487|18517|18487|1
1632848090000|2021-09-28 16:54:50|18518|18488|18515|18485|18518|18488|18515|18485|3
1632848100000|2021-09-28 16:55:00|18517|18487|18514|18484|18517|18487|18514|18484|2
1632848120000|2021-09-28 16:55:20|18512|18482|18514|18484|18514|18484|18512|18482|2
1632848130000|2021-09-28 16:55:30|18512|18482|18514|18484|18514|18484|18512|18482|2
1632848140000|2021-09-28 16:55:40|18512|18482|18514|18484|18514|18484|18512|18482|2
1632848210000|2021-09-28 16:56:50|18517|18487|18517|18487|18517|18487|18515|18485|3
1632848250000|2021-09-28 16:57:30|18514|18484|18517|18487|18517|18487|18514|18484|2
1632848310000|2021-09-28 16:58:30|18514|18484|18512|18482|18514|18484|18512|18482|2
1632848320000|2021-09-28 16:58:40|18514|18484|18513|18483|18514|18484|18513|18483|2
1632848330000|2021-09-28 16:58:50|18515|18485|18512|18482|18515|18485|18512|18482|2
1632848340000|2021-09-28 16:59:00|18515|18485|18512|18482|18515|18485|18512|18482|2
1632873720000|2021-09-29 00:02:00|18535.5|18505.5|18535.5|18505.5|18535.5|18505.5|18535.5|18505.5|1
1632873770000|2021-09-29 00:02:50|18533.5|18503.5|18532.5|18502.5|18533.5|18503.5|18532.5|18502.5|2
1632873940000|2021-09-29 00:05:40|18539.5|18509.5|18539.5|18509.5|18539.5|18509.5|18539.5|18509.5|1
1632874160000|2021-09-29 00:09:20|18532.5|18502.5|18532.5|18502.5|18543.5|18513.5|18532.5|18502.5|3
1632874240000|2021-09-29 00:10:40|18524.5|18494.5|18518|18488|18524.5|18494.5|18518|18488|2
1632874490000|2021-09-29 00:14:50|18511.5|18481.5|18510.5|18480.5|18511.5|18481.5|18510.5|18480.5|2
1632874500000|2021-09-29 00:15:00|18512|18482|18507.5|18477.5|18512|18482|18507.5|18477.5|2
1632874530000|2021-09-29 00:15:30|18515.5|18485.5|18506.5|18476.5|18515.5|18485.5|18501.5|18471.5|4
1632874540000|2021-09-29 00:15:40|18508|18478|18508|18478|18508|18478|18508|18478|1
1632874550000|2021-09-29 00:15:50|18500.5|18470.5|18502.5|18472.5|18502.5|18472.5|18499.5|18469.5|3
1632874610000|2021-09-29 00:16:50|18503|18473|18503|18473|18503|18473|18503|18473|1
1632874620000|2021-09-29 00:17:00|18505.5|18475.5|18484.5|18454.5|18505.5|18475.5|18477.5|18447.5|4
1632874640000|2021-09-29 00:17:20|18486.5|18456.5|18486.5|18456.5|18486.5|18456.5|18486.5|18456.5|1
1632874680000|2021-09-29 00:18:00|18491.5|18461.5|18494.5|18464.5|18494.5|18464.5|18491.5|18461.5|2
1632874760000|2021-09-29 00:19:20|18499.5|18469.5|18502.5|18472.5|18502.5|18472.5|18499.5|18469.5|2
1632874770000|2021-09-29 00:19:30|18494.5|18464.5|18497.5|18467.5|18497.5|18467.5|18494.5|18464.5|3
1632874780000|2021-09-29 00:19:40|18492.5|18462.5|18492.5|18462.5|18492.5|18462.5|18492.5|18462.5|1
1632874860000|2021-09-29 00:21:00|18494.5|18464.5|18502.5|18472.5|18502.5|18472.5|18494.5|18464.5|3
1632874880000|2021-09-29 00:21:20|18498|18468|18497.5|18467.5|18498|18468|18497.5|18467.5|2
1632874930000|2021-09-29 00:22:10|18497|18467|18497|18467|18497|18467|18497|18467|1
1632874940000|2021-09-29 00:22:20|18499.5|18469.5|18499.5|18469.5|18499.5|18469.5|18499.5|18469.5|1
1632874970000|2021-09-29 00:22:50|18501.5|18471.5|18506.5|18476.5|18506.5|18476.5|18501.5|18471.5|3
1632874980000|2021-09-29 00:23:00|18507|18477|18507|18477|18507|18477|18507|18477|1
1632875030000|2021-09-29 00:23:50|18507.5|18477.5|18507.5|18477.5|18507.5|18477.5|18507.5|18477.5|1
1632875210000|2021-09-29 00:26:50|18500|18470|18500.5|18470.5|18502|18472|18500|18470|3
1632875230000|2021-09-29 00:27:10|18502.5|18472.5|18502.5|18472.5|18502.5|18472.5|18502.5|18472.5|1
1632875290000|2021-09-29 00:28:10|18501.5|18471.5|18501.5|18471.5|18501.5|18471.5|18501.5|18471.5|1
1632875330000|2021-09-29 00:28:50|18502.5|18472.5|18502.5|18472.5|18502.5|18472.5|18502.5|18472.5|1
1632875400000|2021-09-29 00:30:00|18507.5|18477.5|18508|18478|18508|18478|18507.5|18477.5|2
1632875410000|2021-09-29 00:30:10|18502.5|18472.5|18505.5|18475.5|18505.5|18475.5|18501.5|18471.5|3
1632875540000|2021-09-29 00:32:20|18504.5|18474.5|18504.5|18474.5|18504.5|18474.5|18504.5|18474.5|1
1632875840000|2021-09-29 00:37:20|18507.5|18477.5|18509.5|18479.5|18509.5|18479.5|18507.5|18477.5|2
1632875850000|2021-09-29 00:37:30|18505.5|18475.5|18505.5|18475.5|18505.5|18475.5|18498.5|18468.5|5
1632875860000|2021-09-29 00:37:40|18502.5|18472.5|18502.5|18472.5|18502.5|18472.5|18502.5|18472.5|1
1632875940000|2021-09-29 00:39:00|18504.5|18474.5|18507.5|18477.5|18507.5|18477.5|18504.5|18474.5|2
1632875960000|2021-09-29 00:39:20|18505.5|18475.5|18505.5|18475.5|18505.5|18475.5|18505.5|18475.5|1
1632875990000|2021-09-29 00:39:50|18497.5|18467.5|18480.5|18450.5|18502|18472|18480.5|18450.5|7
1632876010000|2021-09-29 00:40:10|18482.5|18452.5|18482.5|18452.5|18482.5|18452.5|18482.5|18452.5|1
1632876030000|2021-09-29 00:40:30|18485|18455|18482.5|18452.5|18485|18455|18482.5|18452.5|4
1632876050000|2021-09-29 00:40:50|18485.5|18455.5|18485|18455|18485.5|18455.5|18482.5|18452.5|3
1632876070000|2021-09-29 00:41:10|18487.5|18457.5|18487.5|18457.5|18487.5|18457.5|18487.5|18457.5|1
1632876100000|2021-09-29 00:41:40|18495.5|18465.5|18487.5|18457.5|18495.5|18465.5|18487.5|18457.5|2
1632876110000|2021-09-29 00:41:50|18489|18459|18489|18459|18489|18459|18489|18459|1
1632876130000|2021-09-29 00:42:10|18493.5|18463.5|18502.5|18472.5|18502.5|18472.5|18493.5|18463.5|4
1632876190000|2021-09-29 00:43:10|18495.5|18465.5|18485|18455|18495.5|18465.5|18483.5|18453.5|3
1632876200000|2021-09-29 00:43:20|18486|18456|18486|18456|18486|18456|18486|18456|1
1632876210000|2021-09-29 00:43:30|18487|18457|18485.5|18455.5|18487|18457|18485.5|18455.5|2
1632876260000|2021-09-29 00:44:20|18491.5|18461.5|18497|18467|18497|18467|18491.5|18461.5|6
1632876270000|2021-09-29 00:44:30|18499.5|18469.5|18502.5|18472.5|18502.5|18472.5|18499.5|18469.5|2
1632876280000|2021-09-29 00:44:40|18494.5|18464.5|18480.5|18450.5|18497.5|18467.5|18480.5|18450.5|11
1632876290000|2021-09-29 00:44:50|18482.5|18452.5|18482.5|18452.5|18482.5|18452.5|18482.5|18452.5|1
1632876310000|2021-09-29 00:45:10|18487.5|18457.5|18487.5|18457.5|18487.5|18457.5|18487.5|18457.5|1
1632876350000|2021-09-29 00:45:50|18495.5|18465.5|18489.5|18459.5|18495.5|18465.5|18489.5|18459.5|2
1632876360000|2021-09-29 00:46:00|18493.5|18463.5|18493.5|18463.5|18493.5|18463.5|18493.5|18463.5|1
1632876370000|2021-09-29 00:46:10|18497.5|18467.5|18487.5|18457.5|18502.5|18472.5|18487.5|18457.5|5
1632876380000|2021-09-29 00:46:20|18492|18462|18492.5|18462.5|18492.5|18462.5|18492|18462|2
1632876390000|2021-09-29 00:46:30|18490|18460|18492.5|18462.5|18492.5|18462.5|18490|18460|3
1632876460000|2021-09-29 00:47:40|18495.5|18465.5|18495.5|18465.5|18495.5|18465.5|18495.5|18465.5|1
1632876480000|2021-09-29 00:48:00|18497.5|18467.5|18497.5|18467.5|18497.5|18467.5|18497.5|18467.5|1
1632876520000|2021-09-29 00:48:40|18499.5|18469.5|18499.5|18469.5|18499.5|18469.5|18499.5|18469.5|1
1632876530000|2021-09-29 00:48:50|18502|18472|18502|18472|18502|18472|18502|18472|1
1632876570000|2021-09-29 00:49:30|18502.5|18472.5|18502.5|18472.5|18502.5|18472.5|18502.5|18472.5|1
1632876750000|2021-09-29 00:52:30|18505|18475|18505|18475|18505|18475|18505|18475|1
1632876780000|2021-09-29 00:53:00|18502.5|18472.5|18502.5|18472.5|18502.5|18472.5|18502.5|18472.5|1
1632876840000|2021-09-29 00:54:00|18504.5|18474.5|18504.5|18474.5|18504.5|18474.5|18504.5|18474.5|1
1632876870000|2021-09-29 00:54:30|18502|18472|18502|18472|18502|18472|18502|18472|1
1632876900000|2021-09-29 00:55:00|18499.5|18469.5|18494.5|18464.5|18499.5|18469.5|18494.5|18464.5|2
1632876930000|2021-09-29 00:55:30|18498.5|18468.5|18499.5|18469.5|18499.5|18469.5|18494.5|18464.5|4
1632876940000|2021-09-29 00:55:40|18502|18472|18502|18472|18502|18472|18502|18472|1
1632876950000|2021-09-29 00:55:50|18499.5|18469.5|18499.5|18469.5|18499.5|18469.5|18499.5|18469.5|1
1632876960000|2021-09-29 00:56:00|18497.5|18467.5|18499.5|18469.5|18499.5|18469.5|18497.5|18467.5|2
1632877040000|2021-09-29 00:57:20|18494.5|18464.5|18493.5|18463.5|18494.5|18464.5|18491.5|18461.5|3
1632877070000|2021-09-29 00:57:50|18492|18462|18492|18462|18492|18462|18492|18462|1
1632877090000|2021-09-29 00:58:10|18494.5|18464.5|18496.5|18466.5|18496.5|18466.5|18494.5|18464.5|4
1632877100000|2021-09-29 00:58:20|18494.5|18464.5|18494.5|18464.5|18494.5|18464.5|18494.5|18464.5|1
1632877140000|2021-09-29 00:59:00|18492|18462|18494.5|18464.5|18494.5|18464.5|18492|18462|2
1632877190000|2021-09-29 00:59:50|18496.5|18466.5|18497|18467|18497.5|18467.5|18496.5|18466.5|3
1632877200000|2021-09-29 01:00:00|18499.5|18469.5|18504.5|18474.5|18511.5|18481.5|18499.5|18469.5|20
1632877210000|2021-09-29 01:00:10|18502|18472|18489.5|18459.5|18502|18472|18482|18452|15
1632877220000|2021-09-29 01:00:20|18487.5|18457.5|18491.5|18461.5|18492.5|18462.5|18487.5|18457.5|5
1632877230000|2021-09-29 01:00:30|18494|18464|18485.5|18455.5|18494.5|18464.5|18485.5|18455.5|7
1632877240000|2021-09-29 01:00:40|18487|18457|18482.5|18452.5|18489.5|18459.5|18482.5|18452.5|5
1632877250000|2021-09-29 01:00:50|18479.5|18449.5|18477|18447|18479.5|18449.5|18475|18445|6
1632877260000|2021-09-29 01:01:00|18474.5|18444.5|18491.5|18461.5|18492.5|18462.5|18474.5|18444.5|12
1632877270000|2021-09-29 01:01:10|18489.5|18459.5|18492.5|18462.5|18492.5|18462.5|18489.5|18459.5|3
1632877280000|2021-09-29 01:01:20|18497.5|18467.5|18494.5|18464.5|18497.5|18467.5|18494.5|18464.5|4
1632877290000|2021-09-29 01:01:30|18491.5|18461.5|18486.5|18456.5|18491.5|18461.5|18486.5|18456.5|5
1632877300000|2021-09-29 01:01:40|18484.5|18454.5|18475|18445|18484.5|18454.5|18475|18445|5
1632877310000|2021-09-29 01:01:50|18476.5|18446.5|18480|18450|18482.5|18452.5|18475|18445|6
1632877320000|2021-09-29 01:02:00|18482.5|18452.5|18495.5|18465.5|18500|18470|18482.5|18452.5|10
1632877330000|2021-09-29 01:02:10|18494.5|18464.5|18494.5|18464.5|18497.5|18467.5|18494.5|18464.5|4
1632877340000|2021-09-29 01:02:20|18492.5|18462.5|18492.5|18462.5|18492.5|18462.5|18492.5|18462.5|1
1632877350000|2021-09-29 01:02:30|18489.5|18459.5|18492|18462|18492|18462|18489.5|18459.5|4
1632877360000|2021-09-29 01:02:40|18492.5|18462.5|18501.5|18471.5|18501.5|18471.5|18492.5|18462.5|8
1632877370000|2021-09-29 01:02:50|18499.5|18469.5|18497.5|18467.5|18499.5|18469.5|18494.5|18464.5|5
1632877380000|2021-09-29 01:03:00|18496.5|18466.5|18494.5|18464.5|18496.5|18466.5|18494|18464|4
1632877390000|2021-09-29 01:03:10|18496.5|18466.5|18502.5|18472.5|18502.5|18472.5|18496.5|18466.5|4
1632877400000|2021-09-29 01:03:20|18501.5|18471.5|18497|18467|18501.5|18471.5|18497|18467|3
1632877420000|2021-09-29 01:03:40|18494.5|18464.5|18499.5|18469.5|18499.5|18469.5|18494|18464|5
1632877430000|2021-09-29 01:03:50|18501.5|18471.5|18509.5|18479.5|18509.5|18479.5|18501.5|18471.5|7
1632877440000|2021-09-29 01:04:00|18513.5|18483.5|18514.5|18484.5|18519|18489|18512|18482|10
1632877450000|2021-09-29 01:04:10|18512.5|18482.5|18509.5|18479.5|18512.5|18482.5|18501.5|18471.5|9
1632877460000|2021-09-29 01:04:20|18511.5|18481.5|18507|18477|18512|18482|18507|18477|5
1632877470000|2021-09-29 01:04:30|18509.5|18479.5|18502.5|18472.5|18509.5|18479.5|18499.5|18469.5|7
1632877480000|2021-09-29 01:04:40|18504.5|18474.5|18497.5|18467.5|18504.5|18474.5|18497.5|18467.5|5
1632877490000|2021-09-29 01:04:50|18499.5|18469.5|18487.5|18457.5|18499.5|18469.5|18487.5|18457.5|10
1632877500000|2021-09-29 01:05:00|18489.5|18459.5|18496.5|18466.5|18496.5|18466.5|18487.5|18457.5|6
1632877510000|2021-09-29 01:05:10|18497.5|18467.5|18502.5|18472.5|18504.5|18474.5|18495|18465|7
1632877520000|2021-09-29 01:05:20|18499.5|18469.5|18492|18462|18499.5|18469.5|18492|18462|6
1632877530000|2021-09-29 01:05:30|18489.5|18459.5|18487|18457|18489.5|18459.5|18487|18457|2
1632877540000|2021-09-29 01:05:40|18484.5|18454.5|18484.5|18454.5|18487.5|18457.5|18484.5|18454.5|3
1632877550000|2021-09-29 01:05:50|18482.5|18452.5|18482.5|18452.5|18482.5|18452.5|18482.5|18452.5|1
1632877560000|2021-09-29 01:06:00|18479.5|18449.5|18477.5|18447.5|18479.5|18449.5|18477.5|18447.5|2
1632877570000|2021-09-29 01:06:10|18479.5|18449.5|18484.5|18454.5|18484.5|18454.5|18479.5|18449.5|3
1632877580000|2021-09-29 01:06:20|18482|18452|18467.5|18437.5|18482|18452|18467.5|18437.5|7
1632877590000|2021-09-29 01:06:30|18464.5|18434.5|18457.5|18427.5|18464.5|18434.5|18457.5|18427.5|11
1632877600000|2021-09-29 01:06:40|18459.5|18429.5|18459.5|18429.5|18459.5|18429.5|18459.5|18429.5|1
1632877610000|2021-09-29 01:06:50|18457.5|18427.5|18457.5|18427.5|18457.5|18427.5|18457.5|18427.5|1
1632877620000|2021-09-29 01:07:00|18456.5|18426.5|18467.5|18437.5|18467.5|18437.5|18456.5|18426.5|5
1632877630000|2021-09-29 01:07:10|18465.5|18435.5|18462|18432|18465.5|18435.5|18457.5|18427.5|6
1632877640000|2021-09-29 01:07:20|18459.5|18429.5|18459.5|18429.5|18459.5|18429.5|18459.5|18429.5|1
1632877650000|2021-09-29 01:07:30|18456.5|18426.5|18452.5|18422.5|18456.5|18426.5|18452|18422|4
1632877660000|2021-09-29 01:07:40|18452|18422|18454.5|18424.5|18457|18427|18452|18422|4
1632877670000|2021-09-29 01:07:50|18452.5|18422.5|18452.5|18422.5|18452.5|18422.5|18452.5|18422.5|1
1632877680000|2021-09-29 01:08:00|18454.5|18424.5|18456.5|18426.5|18456.5|18426.5|18454.5|18424.5|2
1632877690000|2021-09-29 01:08:10|18457.5|18427.5|18455|18425|18457.5|18427.5|18455|18425|2
1632877700000|2021-09-29 01:08:20|18458.5|18428.5|18462|18432|18464.5|18434.5|18455.5|18425.5|9
1632877710000|2021-09-29 01:08:30|18459.5|18429.5|18469.5|18439.5|18474.5|18444.5|18457.5|18427.5|16
1632877720000|2021-09-29 01:08:40|18467.5|18437.5|18461.5|18431.5|18467.5|18437.5|18461.5|18431.5|11
1632877730000|2021-09-29 01:08:50|18462.5|18432.5|18464.5|18434.5|18464.5|18434.5|18461.5|18431.5|3
1632877740000|2021-09-29 01:09:00|18459.5|18429.5|18461.5|18431.5|18466.5|18436.5|18459.5|18429.5|6
1632877750000|2021-09-29 01:09:10|18464.5|18434.5|18477.5|18447.5|18477.5|18447.5|18464.5|18434.5|13
1632877760000|2021-09-29 01:09:20|18480.5|18450.5|18489|18459|18489.5|18459.5|18480.5|18450.5|11
1632877770000|2021-09-29 01:09:30|18485|18455|18494.5|18464.5|18494.5|18464.5|18482|18452|9
1632877780000|2021-09-29 01:09:40|18489.5|18459.5|18494.5|18464.5|18494.5|18464.5|18479.5|18449.5|17
1632877790000|2021-09-29 01:09:50|18489.5|18459.5|18486.5|18456.5|18494.5|18464.5|18484|18454|12
1632877800000|2021-09-29 01:10:00|18478|18448|18482.5|18452.5|18486.5|18456.5|18476.5|18446.5|13
1632877810000|2021-09-29 01:10:10|18475.5|18445.5|18481.5|18451.5|18481.5|18451.5|18475.5|18445.5|10
1632877820000|2021-09-29 01:10:20|18479.5|18449.5|18476.5|18446.5|18479.5|18449.5|18467.5|18437.5|15
1632877830000|2021-09-29 01:10:30|18474.5|18444.5|18472.5|18442.5|18474.5|18444.5|18472|18442|8
1632877840000|2021-09-29 01:10:40|18469.5|18439.5|18471.5|18441.5|18471.5|18441.5|18467|18437|10
1632877850000|2021-09-29 01:10:50|18474.5|18444.5|18469.5|18439.5|18474.5|18444.5|18469.5|18439.5|12
1632877860000|2021-09-29 01:11:00|18467.5|18437.5|18482.5|18452.5|18485.5|18455.5|18467|18437|23
1632877870000|2021-09-29 01:11:10|18485|18455|18485|18455|18485|18455|18477.5|18447.5|20
1632877880000|2021-09-29 01:11:20|18487.5|18457.5|18490|18460|18492|18462|18487.5|18457.5|8
1632877890000|2021-09-29 01:11:30|18487.5|18457.5|18499.5|18469.5|18499.5|18469.5|18487.5|18457.5|12
1632877900000|2021-09-29 01:11:40|18497.5|18467.5|18502.5|18472.5|18502.5|18472.5|18494.5|18464.5|14
1632877910000|2021-09-29 01:11:50|18501.5|18471.5|18499.5|18469.5|18501.5|18471.5|18497|18467|7
1632877920000|2021-09-29 01:12:00|18501.5|18471.5|18494.5|18464.5|18501.5|18471.5|18494.5|18464.5|8
1632877930000|2021-09-29 01:12:10|18492.5|18462.5|18492|18462|18494.5|18464.5|18492|18462|19
1632877940000|2021-09-29 01:12:20|18494.5|18464.5|18494.5|18464.5|18499|18469|18492|18462|12
1632877950000|2021-09-29 01:12:30|18492.5|18462.5|18491.5|18461.5|18492.5|18462.5|18486.5|18456.5|7
1632877960000|2021-09-29 01:12:40|18489.5|18459.5|18489.5|18459.5|18491.5|18461.5|18489.5|18459.5|5
1632877970000|2021-09-29 01:12:50|18491.5|18461.5|18491.5|18461.5|18491.5|18461.5|18491.5|18461.5|1
1632877980000|2021-09-29 01:13:00|18494.5|18464.5|18499.5|18469.5|18499.5|18469.5|18492|18462|8
1632877990000|2021-09-29 01:13:10|18497|18467|18497|18467|18497.5|18467.5|18494.5|18464.5|7
1632878000000|2021-09-29 01:13:20|18494.5|18464.5|18494.5|18464.5|18496.5|18466.5|18492|18462|9
1632878010000|2021-09-29 01:13:30|18496.5|18466.5|18497|18467|18497|18467|18496.5|18466.5|2
1632878020000|2021-09-29 01:13:40|18499.5|18469.5|18496.5|18466.5|18499.5|18469.5|18492.5|18462.5|8
1632878030000|2021-09-29 01:13:50|18497.5|18467.5|18497|18467|18499.5|18469.5|18497|18467|5
1632878040000|2021-09-29 01:14:00|18497.5|18467.5|18497|18467|18501.5|18471.5|18497|18467|3
1632878050000|2021-09-29 01:14:10|18494.5|18464.5|18489.5|18459.5|18494.5|18464.5|18489.5|18459.5|4
1632878060000|2021-09-29 01:14:20|18491.5|18461.5|18484.5|18454.5|18491.5|18461.5|18484.5|18454.5|21
1632878070000|2021-09-29 01:14:30|18487|18457|18484.5|18454.5|18487|18457|18482.5|18452.5|6
1632878080000|2021-09-29 01:14:40|18486.5|18456.5|18490|18460|18490|18460|18486.5|18456.5|3
1632878090000|2021-09-29 01:14:50|18492.5|18462.5|18497.5|18467.5|18497.5|18467.5|18492.5|18462.5|4
1632878100000|2021-09-29 01:15:00|18495.5|18465.5|18494.5|18464.5|18495.5|18465.5|18492|18462|6
1632878110000|2021-09-29 01:15:10|18492.5|18462.5|18495|18465|18495|18465|18492.5|18462.5|4
1632878120000|2021-09-29 01:15:20|18492.5|18462.5|18492.5|18462.5|18492.5|18462.5|18490|18460|3
1632878130000|2021-09-29 01:15:30|18490|18460|18477.5|18447.5|18490|18460|18477.5|18447.5|13
1632878140000|2021-09-29 01:15:40|18479.5|18449.5|18477.5|18447.5|18482|18452|18477.5|18447.5|5
1632878160000|2021-09-29 01:16:00|18474.5|18444.5|18470|18440|18474.5|18444.5|18470|18440|5
1632878170000|2021-09-29 01:16:10|18474.5|18444.5|18474.5|18444.5|18474.5|18444.5|18472.5|18442.5|3
1632878180000|2021-09-29 01:16:20|18475.5|18445.5|18479.5|18449.5|18479.5|18449.5|18475.5|18445.5|3
1632878190000|2021-09-29 01:16:30|18480.5|18450.5|18477.5|18447.5|18480.5|18450.5|18477.5|18447.5|4
1632878200000|2021-09-29 01:16:40|18477|18447|18471.5|18441.5|18477|18447|18471.5|18441.5|3
1632878210000|2021-09-29 01:16:50|18469.5|18439.5|18467|18437|18470|18440|18465|18435|13
1632878220000|2021-09-29 01:17:00|18465|18435|18470.5|18440.5|18472|18442|18462.5|18432.5|9
1632878230000|2021-09-29 01:17:10|18467.5|18437.5|18469.5|18439.5|18469.5|18439.5|18467.5|18437.5|12
1632878240000|2021-09-29 01:17:20|18467.5|18437.5|18467.5|18437.5|18469.5|18439.5|18467.5|18437.5|15
1632878250000|2021-09-29 01:17:30|18469.5|18439.5|18469.5|18439.5|18469.5|18439.5|18467.5|18437.5|3
1632878260000|2021-09-29 01:17:40|18470|18440|18474.5|18444.5|18474.5|18444.5|18470|18440|3
1632878270000|2021-09-29 01:17:50|18472.5|18442.5|18467.5|18437.5|18472.5|18442.5|18467.5|18437.5|10
1632878280000|2021-09-29 01:18:00|18469.5|18439.5|18480|18450|18480|18450|18467|18437|21
1632878290000|2021-09-29 01:18:10|18482.5|18452.5|18482|18452|18482.5|18452.5|18480.5|18450.5|5
1632878300000|2021-09-29 01:18:20|18482.5|18452.5|18484.5|18454.5|18484.5|18454.5|18482.5|18452.5|2
1632878310000|2021-09-29 01:18:30|18482.5|18452.5|18482.5|18452.5|18482.5|18452.5|18482.5|18452.5|1
1632878320000|2021-09-29 01:18:40|18484.5|18454.5|18475.5|18445.5|18484.5|18454.5|18474.5|18444.5|21
1632878330000|2021-09-29 01:18:50|18476.5|18446.5|18474.5|18444.5|18476.5|18446.5|18467.5|18437.5|14
1632878340000|2021-09-29 01:19:00|18472.5|18442.5|18474.5|18444.5|18474.5|18444.5|18472|18442|16
1632878350000|2021-09-29 01:19:10|18470.5|18440.5|18472|18442|18474.5|18444.5|18469.5|18439.5|26
1632878360000|2021-09-29 01:19:20|18473.5|18443.5|18471.5|18441.5|18474|18444|18469.5|18439.5|25
1632878370000|2021-09-29 01:19:30|18469.5|18439.5|18479.5|18449.5|18479.5|18449.5|18469.5|18439.5|10
1632878380000|2021-09-29 01:19:40|18477.5|18447.5|18474.5|18444.5|18479.5|18449.5|18472.5|18442.5|18
1632878390000|2021-09-29 01:19:50|18472.5|18442.5|18474.5|18444.5|18474.5|18444.5|18472.5|18442.5|14
1632878400000|2021-09-29 01:20:00|18472.5|18442.5|18474.5|18444.5|18474.5|18444.5|18472.5|18442.5|12
1632878410000|2021-09-29 01:20:10|18477|18447|18479.5|18449.5|18479.5|18449.5|18477|18447|4
1632878430000|2021-09-29 01:20:30|18481.5|18451.5|18479.5|18449.5|18481.5|18451.5|18477.5|18447.5|6
1632878440000|2021-09-29 01:20:40|18474.5|18444.5|18472.5|18442.5|18474.5|18444.5|18472|18442|19
1632878450000|2021-09-29 01:20:50|18474.5|18444.5|18479.5|18449.5|18481.5|18451.5|18472.5|18442.5|15
1632878460000|2021-09-29 01:21:00|18481.5|18451.5|18476.5|18446.5|18481.5|18451.5|18472.5|18442.5|23
1632878470000|2021-09-29 01:21:10|18474.5|18444.5|18481.5|18451.5|18481.5|18451.5|18474.5|18444.5|8
1632878480000|2021-09-29 01:21:20|18482.5|18452.5|18489.5|18459.5|18489.5|18459.5|18482.5|18452.5|4
1632878490000|2021-09-29 01:21:30|18487.5|18457.5|18484.5|18454.5|18487.5|18457.5|18484.5|18454.5|3
1632878500000|2021-09-29 01:21:40|18482.5|18452.5|18482.5|18452.5|18484.5|18454.5|18480.5|18450.5|7
1632878510000|2021-09-29 01:21:50|18484.5|18454.5|18484.5|18454.5|18485|18455|18480.5|18450.5|7
1632878520000|2021-09-29 01:22:00|18482.5|18452.5|18482.5|18452.5|18485|18455|18480.5|18450.5|9
1632878530000|2021-09-29 01:22:10|18480.5|18450.5|18482|18452|18482|18452|18480.5|18450.5|2
1632878540000|2021-09-29 01:22:20|18480.5|18450.5|18482|18452|18482|18452|18480.5|18450.5|4
1632878550000|2021-09-29 01:22:30|18484.5|18454.5|18485.5|18455.5|18490.5|18460.5|18484.5|18454.5|6
1632878560000|2021-09-29 01:22:40|18482.5|18452.5|18480.5|18450.5|18484.5|18454.5|18480.5|18450.5|12
1632878570000|2021-09-29 01:22:50|18482.5|18452.5|18474.5|18444.5|18482.5|18452.5|18474.5|18444.5|11
1632878580000|2021-09-29 01:23:00|18477|18447|18469.5|18439.5|18477|18447|18467.5|18437.5|19
1632878590000|2021-09-29 01:23:10|18467.5|18437.5|18471.5|18441.5|18472.5|18442.5|18467.5|18437.5|14
1632878600000|2021-09-29 01:23:20|18467.5|18437.5|18470|18440|18471.5|18441.5|18467.5|18437.5|11
1632878610000|2021-09-29 01:23:30|18472|18442|18474.5|18444.5|18474.5|18444.5|18467.5|18437.5|9
1632878620000|2021-09-29 01:23:40|18472.5|18442.5|18476.5|18446.5|18476.5|18446.5|18472.5|18442.5|2
1632878630000|2021-09-29 01:23:50|18472.5|18442.5|18476.5|18446.5|18476.5|18446.5|18472.5|18442.5|4
1632878640000|2021-09-29 01:24:00|18472.5|18442.5|18476.5|18446.5|18476.5|18446.5|18472.5|18442.5|2
1632878650000|2021-09-29 01:24:10|18479|18449|18479.5|18449.5|18481.5|18451.5|18479|18449|7
1632878660000|2021-09-29 01:24:20|18481.5|18451.5|18481.5|18451.5|18481.5|18451.5|18481.5|18451.5|1
1632878670000|2021-09-29 01:24:30|18482.5|18452.5|18482.5|18452.5|18482.5|18452.5|18482.5|18452.5|1
1632878680000|2021-09-29 01:24:40|18482|18452|18482|18452|18482|18452|18482|18452|1
1632878690000|2021-09-29 01:24:50|18484.5|18454.5|18487.5|18457.5|18487.5|18457.5|18484.5|18454.5|2
1632878700000|2021-09-29 01:25:00|18485|18455|18485|18455|18485|18455|18485|18455|1
1632878710000|2021-09-29 01:25:10|18484.5|18454.5|18484.5|18454.5|18485|18455|18482.5|18452.5|4
1632878720000|2021-09-29 01:25:20|18487|18457|18487.5|18457.5|18487.5|18457.5|18487|18457|2
1632878730000|2021-09-29 01:25:30|18490|18460|18487.5|18457.5|18490|18460|18487.5|18457.5|4
1632878740000|2021-09-29 01:25:40|18490|18460|18487.5|18457.5|18490|18460|18487.5|18457.5|4
1632878750000|2021-09-29 01:25:50|18490|18460|18487.5|18457.5|18490|18460|18487.5|18457.5|4
1632878760000|2021-09-29 01:26:00|18490|18460|18490|18460|18490|18460|18490|18460|1
1632878780000|2021-09-29 01:26:20|18490.5|18460.5|18492.5|18462.5|18496.5|18466.5|18490.5|18460.5|5
1632878810000|2021-09-29 01:26:50|18489.5|18459.5|18482.5|18452.5|18489.5|18459.5|18482.5|18452.5|6
1632878820000|2021-09-29 01:27:00|18484|18454|18484.5|18454.5|18484.5|18454.5|18482|18452|4
1632878830000|2021-09-29 01:27:10|18482|18452|18485|18455|18485|18455|18482|18452|9
1632878860000|2021-09-29 01:27:40|18487|18457|18484.5|18454.5|18487|18457|18484.5|18454.5|5
1632878870000|2021-09-29 01:27:50|18487|18457|18487|18457|18487|18457|18484.5|18454.5|3
1632878880000|2021-09-29 01:28:00|18484.5|18454.5|18484|18454|18484.5|18454.5|18482.5|18452.5|13
1632878890000|2021-09-29 01:28:10|18482.5|18452.5|18467.5|18437.5|18482.5|18452.5|18467.5|18437.5|17
1632878900000|2021-09-29 01:28:20|18469.5|18439.5|18464.5|18434.5|18469.5|18439.5|18462.5|18432.5|23
1632878910000|2021-09-29 01:28:30|18462.5|18432.5|18457.5|18427.5|18464.5|18434.5|18457.5|18427.5|21
1632878920000|2021-09-29 01:28:40|18459.5|18429.5|18454.5|18424.5|18459.5|18429.5|18452.5|18422.5|11
1632878930000|2021-09-29 01:28:50|18457|18427|18449.5|18419.5|18457|18427|18445.5|18415.5|17
1632878940000|2021-09-29 01:29:00|18447.5|18417.5|18454.5|18424.5|18454.5|18424.5|18447.5|18417.5|11
1632878950000|2021-09-29 01:29:10|18457|18427|18454.5|18424.5|18457|18427|18449.5|18419.5|16
1632878960000|2021-09-29 01:29:20|18456.5|18426.5|18452.5|18422.5|18456.5|18426.5|18452.5|18422.5|11
1632878980000|2021-09-29 01:29:40|18454.5|18424.5|18452.5|18422.5|18454.5|18424.5|18452|18422|4
1632878990000|2021-09-29 01:29:50|18454.5|18424.5|18454.5|18424.5|18454.5|18424.5|18451.5|18421.5|4
1632879000000|2021-09-29 01:30:00|18452|18422|18452|18422|18452.5|18422.5|18450|18420|9
1632879010000|2021-09-29 01:30:10|18452.5|18422.5|18466.5|18436.5|18466.5|18436.5|18452.5|18422.5|9
1632879020000|2021-09-29 01:30:20|18464.5|18434.5|18459.5|18429.5|18464.5|18434.5|18459.5|18429.5|7
1632879030000|2021-09-29 01:30:30|18461.5|18431.5|18461.5|18431.5|18466.5|18436.5|18459.5|18429.5|6
1632879040000|2021-09-29 01:30:40|18459.5|18429.5|18455|18425|18464.5|18434.5|18455|18425|12
1632879050000|2021-09-29 01:30:50|18452.5|18422.5|18449.5|18419.5|18454.5|18424.5|18447.5|18417.5|14
1632879060000|2021-09-29 01:31:00|18447.5|18417.5|18449.5|18419.5|18449.5|18419.5|18444.5|18414.5|13
1632879070000|2021-09-29 01:31:10|18447.5|18417.5|18442|18412|18447.5|18417.5|18440|18410|5
1632879080000|2021-09-29 01:31:20|18440|18410|18439.5|18409.5|18442.5|18412.5|18437.5|18407.5|10
1632879090000|2021-09-29 01:31:30|18437.5|18407.5|18439.5|18409.5|18439.5|18409.5|18430.5|18400.5|11
1632879100000|2021-09-29 01:31:40|18437.5|18407.5|18435.5|18405.5|18437.5|18407.5|18435|18405|4
1632879110000|2021-09-29 01:31:50|18437.5|18407.5|18439.5|18409.5|18440|18410|18437.5|18407.5|10
1632879120000|2021-09-29 01:32:00|18441.5|18411.5|18439.5|18409.5|18442|18412|18437.5|18407.5|14
1632879130000|2021-09-29 01:32:10|18441.5|18411.5|18442|18412|18444.5|18414.5|18441.5|18411.5|7
1632879140000|2021-09-29 01:32:20|18439.5|18409.5|18442|18412|18442|18412|18439.5|18409.5|2
1632879150000|2021-09-29 01:32:30|18439.5|18409.5|18435.5|18405.5|18439.5|18409.5|18433|18403|7
1632879160000|2021-09-29 01:32:40|18437.5|18407.5|18437.5|18407.5|18439.5|18409.5|18437.5|18407.5|3
1632879170000|2021-09-29 01:32:50|18439.5|18409.5|18439.5|18409.5|18439.5|18409.5|18439.5|18409.5|1
1632879180000|2021-09-29 01:33:00|18441.5|18411.5|18449.5|18419.5|18449.5|18419.5|18441.5|18411.5|5
1632879190000|2021-09-29 01:33:10|18450.5|18420.5|18462.5|18432.5|18462.5|18432.5|18450.5|18420.5|7
1632879200000|2021-09-29 01:33:20|18464.5|18434.5|18457.5|18427.5|18464.5|18434.5|18457.5|18427.5|6
1632879220000|2021-09-29 01:33:40|18454.5|18424.5|18452|18422|18454.5|18424.5|18452|18422|2
1632879230000|2021-09-29 01:33:50|18450|18420|18449.5|18419.5|18450|18420|18449.5|18419.5|2
1632879240000|2021-09-29 01:34:00|18447|18417|18447|18417|18447|18417|18445|18415|3
1632879250000|2021-09-29 01:34:10|18449.5|18419.5|18449.5|18419.5|18449.5|18419.5|18449.5|18419.5|1
1632879260000|2021-09-29 01:34:20|18450.5|18420.5|18455|18425|18455|18425|18450.5|18420.5|4
1632879270000|2021-09-29 01:34:30|18457.5|18427.5|18460|18430|18460|18430|18457.5|18427.5|3
1632879300000|2021-09-29 01:35:00|18462.5|18432.5|18464.5|18434.5|18465.5|18435.5|18462.5|18432.5|4
1632879310000|2021-09-29 01:35:10|18465.5|18435.5|18472|18442|18472.5|18442.5|18465.5|18435.5|3
1632879330000|2021-09-29 01:35:30|18469.5|18439.5|18464.5|18434.5|18469.5|18439.5|18464.5|18434.5|4
1632879370000|2021-09-29 01:36:10|18467|18437|18469.5|18439.5|18469.5|18439.5|18467|18437|2
1632879390000|2021-09-29 01:36:30|18467|18437|18464.5|18434.5|18467|18437|18464.5|18434.5|2
1632879410000|2021-09-29 01:36:50|18467|18437|18469.5|18439.5|18469.5|18439.5|18467|18437|3
1632879450000|2021-09-29 01:37:30|18467.5|18437.5|18465|18435|18467.5|18437.5|18465|18435|2
1632879460000|2021-09-29 01:37:40|18464.5|18434.5|18464.5|18434.5|18464.5|18434.5|18464.5|18434.5|1
1632879490000|2021-09-29 01:38:10|18465.5|18435.5|18467.5|18437.5|18467.5|18437.5|18465.5|18435.5|2
1632879510000|2021-09-29 01:38:30|18465|18435|18459.5|18429.5|18465|18435|18459.5|18429.5|4
1632879520000|2021-09-29 01:38:40|18462.5|18432.5|18464.5|18434.5|18464.5|18434.5|18462.5|18432.5|2
1632879530000|2021-09-29 01:38:50|18462.5|18432.5|18464.5|18434.5|18464.5|18434.5|18462.5|18432.5|2
1632879540000|2021-09-29 01:39:00|18462.5|18432.5|18469.5|18439.5|18469.5|18439.5|18462.5|18432.5|4
1632879550000|2021-09-29 01:39:10|18471.5|18441.5|18472.5|18442.5|18472.5|18442.5|18471.5|18441.5|2
1632879560000|2021-09-29 01:39:20|18475|18445|18472.5|18442.5|18477.5|18447.5|18472.5|18442.5|5
1632879590000|2021-09-29 01:39:50|18472|18442|18472|18442|18472|18442|18472|18442|1
1632879600000|2021-09-29 01:40:00|18472.5|18442.5|18477.5|18447.5|18477.5|18447.5|18472.5|18442.5|3
1632879610000|2021-09-29 01:40:10|18479.5|18449.5|18482.5|18452.5|18482.5|18452.5|18479.5|18449.5|3
1632879620000|2021-09-29 01:40:20|18481.5|18451.5|18477|18447|18481.5|18451.5|18477|18447|3
1632879640000|2021-09-29 01:40:40|18475|18445|18475|18445|18475|18445|18475|18445|1
1632879650000|2021-09-29 01:40:50|18477.5|18447.5|18477.5|18447.5|18477.5|18447.5|18477.5|18447.5|1
1632879660000|2021-09-29 01:41:00|18479.5|18449.5|18479.5|18449.5|18479.5|18449.5|18479.5|18449.5|1
1632879680000|2021-09-29 01:41:20|18482|18452|18484.5|18454.5|18484.5|18454.5|18482|18452|3
1632879690000|2021-09-29 01:41:30|18486.5|18456.5|18486.5|18456.5|18486.5|18456.5|18486.5|18456.5|1
1632879700000|2021-09-29 01:41:40|18482.5|18452.5|18480.5|18450.5|18482.5|18452.5|18480.5|18450.5|2
1632879710000|2021-09-29 01:41:50|18479.5|18449.5|18479.5|18449.5|18479.5|18449.5|18479.5|18449.5|1
1632879720000|2021-09-29 01:42:00|18479|18449|18481.5|18451.5|18481.5|18451.5|18479|18449|3
1632879730000|2021-09-29 01:42:10|18482.5|18452.5|18492|18462|18492.5|18462.5|18482.5|18452.5|8
1632879740000|2021-09-29 01:42:20|18489.5|18459.5|18489.5|18459.5|18489.5|18459.5|18489.5|18459.5|1
1632879750000|2021-09-29 01:42:30|18492|18462|18492.5|18462.5|18492.5|18462.5|18492|18462|2
1632879760000|2021-09-29 01:42:40|18490|18460|18490|18460|18490|18460|18490|18460|1
1632879770000|2021-09-29 01:42:50|18491.5|18461.5|18492.5|18462.5|18492.5|18462.5|18491.5|18461.5|2
1632879780000|2021-09-29 01:43:00|18495|18465|18492.5|18462.5|18495|18465|18492.5|18462.5|2
1632879790000|2021-09-29 01:43:10|18494.5|18464.5|18509.5|18479.5|18510|18480|18494.5|18464.5|13
1632879800000|2021-09-29 01:43:20|18507.5|18477.5|18521|18491|18521|18491|18507.5|18477.5|12
1632879810000|2021-09-29 01:43:30|18519.5|18489.5|18501.5|18471.5|18519.5|18489.5|18501.5|18471.5|10
1632879820000|2021-09-29 01:43:40|18504|18474|18506.5|18476.5|18506.5|18476.5|18501.5|18471.5|14
1632879830000|2021-09-29 01:43:50|18507.5|18477.5|18512.5|18482.5|18514|18484|18507.5|18477.5|8
1632879840000|2021-09-29 01:44:00|18514.5|18484.5|18509.5|18479.5|18514.5|18484.5|18507.5|18477.5|6
1632879850000|2021-09-29 01:44:10|18507.5|18477.5|18507.5|18477.5|18509.5|18479.5|18507.5|18477.5|3
1632879860000|2021-09-29 01:44:20|18506.5|18476.5|18501.5|18471.5|18506.5|18476.5|18501.5|18471.5|4
1632879870000|2021-09-29 01:44:30|18504.5|18474.5|18504.5|18474.5|18504.5|18474.5|18504.5|18474.5|1
1632879890000|2021-09-29 01:44:50|18505|18475|18505|18475|18505|18475|18505|18475|1
1632879900000|2021-09-29 01:45:00|18505.5|18475.5|18512.5|18482.5|18512.5|18482.5|18505.5|18475.5|4
1632879910000|2021-09-29 01:45:10|18519.5|18489.5|18519.5|18489.5|18519.5|18489.5|18519.5|18489.5|1
1632879920000|2021-09-29 01:45:20|18517.5|18487.5|18519.5|18489.5|18519.5|18489.5|18517.5|18487.5|2
1632879930000|2021-09-29 01:45:30|18521.5|18491.5|18521.5|18491.5|18521.5|18491.5|18521.5|18491.5|1
1632879960000|2021-09-29 01:46:00|18524.5|18494.5|18522|18492|18524.5|18494.5|18522|18492|2
1632879970000|2021-09-29 01:46:10|18519.5|18489.5|18519.5|18489.5|18519.5|18489.5|18519.5|18489.5|1
1632879980000|2021-09-29 01:46:20|18521.5|18491.5|18524|18494|18524|18494|18521.5|18491.5|2
1632879990000|2021-09-29 01:46:30|18522|18492|18519.5|18489.5|18522|18492|18519.5|18489.5|2
1632880000000|2021-09-29 01:46:40|18517.5|18487.5|18517.5|18487.5|18517.5|18487.5|18517.5|18487.5|1
1632880010000|2021-09-29 01:46:50|18516.5|18486.5|18512.5|18482.5|18516.5|18486.5|18512.5|18482.5|3
1632880020000|2021-09-29 01:47:00|18510|18480|18510|18480|18510|18480|18507.5|18477.5|3
1632880030000|2021-09-29 01:47:10|18514.5|18484.5|18517.5|18487.5|18517.5|18487.5|18514.5|18484.5|3
1632880040000|2021-09-29 01:47:20|18515|18485|18517.5|18487.5|18517.5|18487.5|18515|18485|2
1632880050000|2021-09-29 01:47:30|18519.5|18489.5|18521.5|18491.5|18521.5|18491.5|18517.5|18487.5|4
1632880060000|2021-09-29 01:47:40|18519.5|18489.5|18519.5|18489.5|18519.5|18489.5|18519.5|18489.5|1
1632880070000|2021-09-29 01:47:50|18521.5|18491.5|18524.5|18494.5|18524.5|18494.5|18521.5|18491.5|2
1632880080000|2021-09-29 01:48:00|18526.5|18496.5|18545|18515|18545.5|18515.5|18526.5|18496.5|13
1632880090000|2021-09-29 01:48:10|18542.5|18512.5|18540.5|18510.5|18544.5|18514.5|18540.5|18510.5|10
1632880110000|2021-09-29 01:48:30|18542.5|18512.5|18542.5|18512.5|18542.5|18512.5|18542.5|18512.5|1
1632880150000|2021-09-29 01:49:10|18543|18513|18543|18513|18543|18513|18543|18513|1
1632880160000|2021-09-29 01:49:20|18542.5|18512.5|18542.5|18512.5|18542.5|18512.5|18542.5|18512.5|1
1632880240000|2021-09-29 01:50:40|18541.5|18511.5|18535.5|18505.5|18541.5|18511.5|18535|18505|7
1632880260000|2021-09-29 01:51:00|18534.5|18504.5|18527.5|18497.5|18534.5|18504.5|18527.5|18497.5|5
1632880270000|2021-09-29 01:51:10|18530|18500|18537.5|18507.5|18537.5|18507.5|18530|18500|7
1632880280000|2021-09-29 01:51:20|18540|18510|18540|18510|18540|18510|18540|18510|1
1632880290000|2021-09-29 01:51:30|18537.5|18507.5|18537.5|18507.5|18537.5|18507.5|18537.5|18507.5|1
1632880310000|2021-09-29 01:51:50|18535|18505|18535|18505|18535|18505|18535|18505|1
1632880320000|2021-09-29 01:52:00|18532.5|18502.5|18534.5|18504.5|18534.5|18504.5|18532.5|18502.5|2
1632880330000|2021-09-29 01:52:10|18532.5|18502.5|18532.5|18502.5|18534.5|18504.5|18532.5|18502.5|5
1632880340000|2021-09-29 01:52:20|18530|18500|18519.5|18489.5|18530|18500|18519.5|18489.5|4
1632880350000|2021-09-29 01:52:30|18520|18490|18517.5|18487.5|18520|18490|18517.5|18487.5|2
1632880370000|2021-09-29 01:52:50|18520.5|18490.5|18524.5|18494.5|18524.5|18494.5|18520.5|18490.5|3
1632880380000|2021-09-29 01:53:00|18525.5|18495.5|18525.5|18495.5|18525.5|18495.5|18525.5|18495.5|1
1632880390000|2021-09-29 01:53:10|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|1
1632880400000|2021-09-29 01:53:20|18529.5|18499.5|18527.5|18497.5|18529.5|18499.5|18527.5|18497.5|2
1632880410000|2021-09-29 01:53:30|18530|18500|18527.5|18497.5|18530|18500|18527.5|18497.5|4
1632880420000|2021-09-29 01:53:40|18529.5|18499.5|18524.5|18494.5|18529.5|18499.5|18524.5|18494.5|6
1632880430000|2021-09-29 01:53:50|18522.5|18492.5|18519.5|18489.5|18524.5|18494.5|18519.5|18489.5|13
1632880440000|2021-09-29 01:54:00|18522.5|18492.5|18522.5|18492.5|18524.5|18494.5|18522.5|18492.5|7
1632880460000|2021-09-29 01:54:20|18519.5|18489.5|18522|18492|18522|18492|18519.5|18489.5|2
1632880470000|2021-09-29 01:54:30|18519.5|18489.5|18519.5|18489.5|18522.5|18492.5|18517.5|18487.5|11
1632880480000|2021-09-29 01:54:40|18522.5|18492.5|18519.5|18489.5|18524.5|18494.5|18519.5|18489.5|7
1632880490000|2021-09-29 01:54:50|18522|18492|18519.5|18489.5|18522|18492|18519.5|18489.5|6
1632880500000|2021-09-29 01:55:00|18517.5|18487.5|18526.5|18496.5|18527|18497|18517.5|18487.5|6
1632880510000|2021-09-29 01:55:10|18527.5|18497.5|18535|18505|18537|18507|18527.5|18497.5|6
1632880520000|2021-09-29 01:55:20|18534.5|18504.5|18534.5|18504.5|18541.5|18511.5|18531.5|18501.5|8
1632880530000|2021-09-29 01:55:30|18535.5|18505.5|18535.5|18505.5|18537.5|18507.5|18535.5|18505.5|3
1632880540000|2021-09-29 01:55:40|18537.5|18507.5|18540|18510|18542.5|18512.5|18535.5|18505.5|5
1632880550000|2021-09-29 01:55:50|18537.5|18507.5|18532|18502|18537.5|18507.5|18532|18502|4
1632880560000|2021-09-29 01:56:00|18534.5|18504.5|18534.5|18504.5|18535|18505|18534.5|18504.5|3
1632880570000|2021-09-29 01:56:10|18532.5|18502.5|18530|18500|18532.5|18502.5|18530|18500|2
1632880580000|2021-09-29 01:56:20|18532.5|18502.5|18532.5|18502.5|18532.5|18502.5|18530.5|18500.5|5
1632880600000|2021-09-29 01:56:40|18530.5|18500.5|18532.5|18502.5|18532.5|18502.5|18530.5|18500.5|2
1632880610000|2021-09-29 01:56:50|18530.5|18500.5|18532.5|18502.5|18532.5|18502.5|18530.5|18500.5|2
1632880620000|2021-09-29 01:57:00|18530.5|18500.5|18527.5|18497.5|18532.5|18502.5|18527.5|18497.5|3
1632880630000|2021-09-29 01:57:10|18527|18497|18527|18497|18527|18497|18527|18497|1
1632880640000|2021-09-29 01:57:20|18525|18495|18521.5|18491.5|18525|18495|18519.5|18489.5|16
1632880650000|2021-09-29 01:57:30|18519.5|18489.5|18517|18487|18519.5|18489.5|18514.5|18484.5|4
1632880660000|2021-09-29 01:57:40|18514.5|18484.5|18519.5|18489.5|18519.5|18489.5|18514.5|18484.5|5
1632880670000|2021-09-29 01:57:50|18530|18500|18517.5|18487.5|18530|18500|18517|18487|5
1632880680000|2021-09-29 01:58:00|18519.5|18489.5|18517.5|18487.5|18519.5|18489.5|18517.5|18487.5|2
1632880690000|2021-09-29 01:58:10|18515|18485|18515|18485|18517|18487|18515|18485|5
1632880710000|2021-09-29 01:58:30|18516.5|18486.5|18515|18485|18517|18487|18514.5|18484.5|4
1632880720000|2021-09-29 01:58:40|18517|18487|18512.5|18482.5|18517|18487|18507.5|18477.5|9
1632880730000|2021-09-29 01:58:50|18510.5|18480.5|18502.5|18472.5|18510.5|18480.5|18500|18470|10
1632880740000|2021-09-29 01:59:00|18505|18475|18502.5|18472.5|18505|18475|18499.5|18469.5|6
1632880750000|2021-09-29 01:59:10|18502|18472|18497|18467|18502|18472|18497|18467|9
1632880760000|2021-09-29 01:59:20|18495.5|18465.5|18492|18462|18497.5|18467.5|18492|18462|6
1632880770000|2021-09-29 01:59:30|18490|18460|18490|18460|18490|18460|18485|18455|6
1632880790000|2021-09-29 01:59:50|18487.5|18457.5|18490|18460|18490|18460|18486.5|18456.5|6
1632880800000|2021-09-29 02:00:00|18492.5|18462.5|18489.5|18459.5|18492.5|18462.5|18489.5|18459.5|5
1632880810000|2021-09-29 02:00:10|18489|18459|18479.5|18449.5|18489|18459|18479.5|18449.5|5
1632880820000|2021-09-29 02:00:20|18475|18445|18472.5|18442.5|18475|18445|18467.5|18437.5|6
1632880830000|2021-09-29 02:00:30|18470.5|18440.5|18470.5|18440.5|18472.5|18442.5|18470.5|18440.5|3
1632880840000|2021-09-29 02:00:40|18472.5|18442.5|18470.5|18440.5|18472.5|18442.5|18470.5|18440.5|2
1632880850000|2021-09-29 02:00:50|18467.5|18437.5|18467|18437|18469.5|18439.5|18467|18437|4
1632880860000|2021-09-29 02:01:00|18469.5|18439.5|18467.5|18437.5|18469.5|18439.5|18464.5|18434.5|4
1632880870000|2021-09-29 02:01:10|18470.5|18440.5|18469.5|18439.5|18470.5|18440.5|18469.5|18439.5|2
1632880880000|2021-09-29 02:01:20|18470.5|18440.5|18465.5|18435.5|18470.5|18440.5|18465.5|18435.5|3
1632880890000|2021-09-29 02:01:30|18465|18435|18452.5|18422.5|18465|18435|18452.5|18422.5|6
1632880900000|2021-09-29 02:01:40|18455|18425|18454.5|18424.5|18455|18425|18442.5|18412.5|9
1632880910000|2021-09-29 02:01:50|18455|18425|18465|18435|18466.5|18436.5|18454.5|18424.5|8
1632880920000|2021-09-29 02:02:00|18462.5|18432.5|18454.5|18424.5|18462.5|18432.5|18452.5|18422.5|6
1632880930000|2021-09-29 02:02:10|18457.5|18427.5|18457.5|18427.5|18460.5|18430.5|18457.5|18427.5|5
1632880940000|2021-09-29 02:02:20|18457|18427|18454.5|18424.5|18457|18427|18454.5|18424.5|6
1632880950000|2021-09-29 02:02:30|18452.5|18422.5|18454.5|18424.5|18454.5|18424.5|18452.5|18422.5|4
1632880960000|2021-09-29 02:02:40|18457|18427|18454.5|18424.5|18457|18427|18452.5|18422.5|4
1632880970000|2021-09-29 02:02:50|18452.5|18422.5|18449.5|18419.5|18452.5|18422.5|18446.5|18416.5|5
1632880980000|2021-09-29 02:03:00|18450.5|18420.5|18459.5|18429.5|18460|18430|18450.5|18420.5|8
1632880990000|2021-09-29 02:03:10|18460|18430|18460.5|18430.5|18465.5|18435.5|18460|18430|12
1632881000000|2021-09-29 02:03:20|18459.5|18429.5|18447.5|18417.5|18460|18430|18447.5|18417.5|10
1632881010000|2021-09-29 02:03:30|18449.5|18419.5|18450.5|18420.5|18450.5|18420.5|18449.5|18419.5|2
1632881020000|2021-09-29 02:03:40|18452.5|18422.5|18450|18420|18452.5|18422.5|18450|18420|6
1632881030000|2021-09-29 02:03:50|18447.5|18417.5|18449.5|18419.5|18449.5|18419.5|18447.5|18417.5|4
1632881040000|2021-09-29 02:04:00|18447.5|18417.5|18447.5|18417.5|18447.5|18417.5|18447.5|18417.5|1
1632881050000|2021-09-29 02:04:10|18449.5|18419.5|18462|18432|18462|18432|18449.5|18419.5|5
1632881060000|2021-09-29 02:04:20|18462.5|18432.5|18467.5|18437.5|18467.5|18437.5|18462.5|18432.5|3
1632881070000|2021-09-29 02:04:30|18467|18437|18462.5|18432.5|18467|18437|18462.5|18432.5|4
1632881080000|2021-09-29 02:04:40|18460|18430|18452|18422|18460|18430|18452|18422|4
1632881090000|2021-09-29 02:04:50|18452.5|18422.5|18452.5|18422.5|18454.5|18424.5|18452.5|18422.5|7
1632881100000|2021-09-29 02:05:00|18452|18422|18442.5|18412.5|18452|18422|18442.5|18412.5|5
1632881110000|2021-09-29 02:05:10|18442|18412|18440.5|18410.5|18442.5|18412.5|18437.5|18407.5|18
1632881120000|2021-09-29 02:05:20|18437.5|18407.5|18440|18410|18440|18410|18437.5|18407.5|4
1632881130000|2021-09-29 02:05:30|18437.5|18407.5|18442.5|18412.5|18442.5|18412.5|18437.5|18407.5|3
1632881140000|2021-09-29 02:05:40|18440.5|18410.5|18442.5|18412.5|18442.5|18412.5|18440.5|18410.5|2
1632881150000|2021-09-29 02:05:50|18445.5|18415.5|18452.5|18422.5|18452.5|18422.5|18445.5|18415.5|7
1632881160000|2021-09-29 02:06:00|18455|18425|18463|18433|18463|18433|18455|18425|5
1632881170000|2021-09-29 02:06:10|18465|18435|18467.5|18437.5|18467.5|18437.5|18465|18435|2
1632881210000|2021-09-29 02:06:50|18464.5|18434.5|18462.5|18432.5|18464.5|18434.5|18462.5|18432.5|2
1632881220000|2021-09-29 02:07:00|18460.5|18430.5|18450.5|18420.5|18460.5|18430.5|18450.5|18420.5|5
1632881230000|2021-09-29 02:07:10|18449.5|18419.5|18455.5|18425.5|18457.5|18427.5|18449.5|18419.5|5
1632881240000|2021-09-29 02:07:20|18457.5|18427.5|18465.5|18435.5|18465.5|18435.5|18455.5|18425.5|6
1632881250000|2021-09-29 02:07:30|18462.5|18432.5|18467.5|18437.5|18467.5|18437.5|18460.5|18430.5|5
1632881260000|2021-09-29 02:07:40|18465.5|18435.5|18465.5|18435.5|18465.5|18435.5|18465.5|18435.5|1
1632881270000|2021-09-29 02:07:50|18462.5|18432.5|18457.5|18427.5|18465|18435|18457.5|18427.5|7
1632881280000|2021-09-29 02:08:00|18460|18430|18457.5|18427.5|18460|18430|18457.5|18427.5|2
1632881290000|2021-09-29 02:08:10|18455.5|18425.5|18442.5|18412.5|18455.5|18425.5|18442.5|18412.5|6
1632881300000|2021-09-29 02:08:20|18440.5|18410.5|18440.5|18410.5|18440.5|18410.5|18438|18408|5
1632881310000|2021-09-29 02:08:30|18438|18408|18440.5|18410.5|18440.5|18410.5|18438|18408|2
1632881320000|2021-09-29 02:08:40|18438|18408|18438|18408|18438|18408|18438|18408|1
1632881330000|2021-09-29 02:08:50|18435.5|18405.5|18435.5|18405.5|18437.5|18407.5|18435.5|18405.5|3
1632881340000|2021-09-29 02:09:00|18433|18403|18437.5|18407.5|18437.5|18407.5|18433|18403|5
1632881350000|2021-09-29 02:09:10|18435.5|18405.5|18437.5|18407.5|18437.5|18407.5|18435.5|18405.5|2
1632881360000|2021-09-29 02:09:20|18438|18408|18438|18408|18438|18408|18438|18408|1
1632881380000|2021-09-29 02:09:40|18440.5|18410.5|18440.5|18410.5|18440.5|18410.5|18440.5|18410.5|1
1632881390000|2021-09-29 02:09:50|18437.5|18407.5|18435.5|18405.5|18437.5|18407.5|18435.5|18405.5|2
1632881400000|2021-09-29 02:10:00|18433|18403|18437.5|18407.5|18437.5|18407.5|18432.5|18402.5|7
1632881410000|2021-09-29 02:10:10|18440|18410|18444.5|18414.5|18444.5|18414.5|18440|18410|6
1632881420000|2021-09-29 02:10:20|18443.5|18413.5|18445.5|18415.5|18445.5|18415.5|18440.5|18410.5|4
1632881430000|2021-09-29 02:10:30|18447.5|18417.5|18447.5|18417.5|18447.5|18417.5|18447.5|18417.5|1
1632881440000|2021-09-29 02:10:40|18450.5|18420.5|18447.5|18417.5|18452.5|18422.5|18447.5|18417.5|4
1632881450000|2021-09-29 02:10:50|18447|18417|18442.5|18412.5|18447|18417|18442.5|18412.5|3
1632881460000|2021-09-29 02:11:00|18444.5|18414.5|18442.5|18412.5|18444.5|18414.5|18439.5|18409.5|6
1632881470000|2021-09-29 02:11:10|18444.5|18414.5|18445.5|18415.5|18445.5|18415.5|18444.5|18414.5|2
1632881480000|2021-09-29 02:11:20|18447.5|18417.5|18450.5|18420.5|18450.5|18420.5|18447.5|18417.5|2
1632881490000|2021-09-29 02:11:30|18452.5|18422.5|18450|18420|18452.5|18422.5|18450|18420|2
1632881510000|2021-09-29 02:11:50|18449.5|18419.5|18449.5|18419.5|18449.5|18419.5|18447.5|18417.5|7
1632881520000|2021-09-29 02:12:00|18450|18420|18449.5|18419.5|18452.5|18422.5|18447.5|18417.5|6
1632881530000|2021-09-29 02:12:10|18452.5|18422.5|18452.5|18422.5|18452.5|18422.5|18452.5|18422.5|1
1632881540000|2021-09-29 02:12:20|18454.5|18424.5|18462.5|18432.5|18462.5|18432.5|18454.5|18424.5|5
1632881550000|2021-09-29 02:12:30|18464.5|18434.5|18464.5|18434.5|18464.5|18434.5|18464.5|18434.5|1
1632881560000|2021-09-29 02:12:40|18462.5|18432.5|18459.5|18429.5|18462.5|18432.5|18456.5|18426.5|6
1632881570000|2021-09-29 02:12:50|18461.5|18431.5|18464.5|18434.5|18464.5|18434.5|18459.5|18429.5|6
1632881580000|2021-09-29 02:13:00|18462.5|18432.5|18459.5|18429.5|18462.5|18432.5|18459.5|18429.5|2
1632881590000|2021-09-29 02:13:10|18462.5|18432.5|18462.5|18432.5|18464.5|18434.5|18462.5|18432.5|9
1632881600000|2021-09-29 02:13:20|18464.5|18434.5|18464.5|18434.5|18464.5|18434.5|18462.5|18432.5|3
1632881610000|2021-09-29 02:13:30|18465.5|18435.5|18469.5|18439.5|18469.5|18439.5|18465.5|18435.5|3
1632881620000|2021-09-29 02:13:40|18467.5|18437.5|18467.5|18437.5|18467.5|18437.5|18467.5|18437.5|1
1632881630000|2021-09-29 02:13:50|18469.5|18439.5|18467.5|18437.5|18470|18440|18467.5|18437.5|4
1632881640000|2021-09-29 02:14:00|18470|18440|18470|18440|18470|18440|18467.5|18437.5|3
1632881650000|2021-09-29 02:14:10|18472.5|18442.5|18470.5|18440.5|18472.5|18442.5|18470.5|18440.5|2
1632881660000|2021-09-29 02:14:20|18472.5|18442.5|18472.5|18442.5|18472.5|18442.5|18468|18438|4
1632881670000|2021-09-29 02:14:30|18475|18445|18472.5|18442.5|18475|18445|18472.5|18442.5|4
1632881680000|2021-09-29 02:14:40|18475|18445|18475|18445|18475|18445|18475|18445|1
1632881690000|2021-09-29 02:14:50|18477.5|18447.5|18487.5|18457.5|18487.5|18457.5|18477.5|18447.5|2
1632881910000|2021-09-29 02:18:30|18485.5|18455.5|18485.5|18455.5|18485.5|18455.5|18485.5|18455.5|1
1632882020000|2021-09-29 02:20:20|18485|18455|18485|18455|18485|18455|18485|18455|1
1632882180000|2021-09-29 02:23:00|18487.5|18457.5|18487.5|18457.5|18487.5|18457.5|18487.5|18457.5|1
1632882190000|2021-09-29 02:23:10|18485.5|18455.5|18485.5|18455.5|18485.5|18455.5|18485.5|18455.5|1
1632882240000|2021-09-29 02:24:00|18487.5|18457.5|18487.5|18457.5|18487.5|18457.5|18487.5|18457.5|1
1632882320000|2021-09-29 02:25:20|18490.5|18460.5|18492.5|18462.5|18492.5|18462.5|18490.5|18460.5|2
1632882330000|2021-09-29 02:25:30|18499|18469|18500.5|18470.5|18502.5|18472.5|18499|18469|3
1632882380000|2021-09-29 02:26:20|18495.5|18465.5|18493.5|18463.5|18495.5|18465.5|18493.5|18463.5|2
1632882390000|2021-09-29 02:26:30|18493|18463|18492.5|18462.5|18495.5|18465.5|18492.5|18462.5|3
1632882400000|2021-09-29 02:26:40|18490.5|18460.5|18490.5|18460.5|18490.5|18460.5|18490.5|18460.5|1
1632882410000|2021-09-29 02:26:50|18492.5|18462.5|18492.5|18462.5|18492.5|18462.5|18492.5|18462.5|1
1632882420000|2021-09-29 02:27:00|18494.5|18464.5|18494.5|18464.5|18494.5|18464.5|18494.5|18464.5|1
1632882430000|2021-09-29 02:27:10|18506.5|18476.5|18504.5|18474.5|18507|18477|18504.5|18474.5|4
1632882600000|2021-09-29 02:30:00|18502.5|18472.5|18512|18482|18512|18482|18502.5|18472.5|5
1632882610000|2021-09-29 02:30:10|18512.5|18482.5|18517.5|18487.5|18519.5|18489.5|18512.5|18482.5|6
1632882630000|2021-09-29 02:30:30|18519.5|18489.5|18519.5|18489.5|18519.5|18489.5|18519.5|18489.5|1
1632882640000|2021-09-29 02:30:40|18521.5|18491.5|18519.5|18489.5|18524.5|18494.5|18519.5|18489.5|6
1632882650000|2021-09-29 02:30:50|18521.5|18491.5|18530.5|18500.5|18530.5|18500.5|18521.5|18491.5|6
1632882660000|2021-09-29 02:31:00|18542|18512|18551.5|18521.5|18554.5|18524.5|18542|18512|6
1632882670000|2021-09-29 02:31:10|18554|18524|18554|18524|18554|18524|18554|18524|1
1632882680000|2021-09-29 02:31:20|18554.5|18524.5|18557|18527|18557|18527|18554.5|18524.5|2
1632882690000|2021-09-29 02:31:30|18554.5|18524.5|18552|18522|18554.5|18524.5|18552|18522|2
1632882700000|2021-09-29 02:31:40|18554.5|18524.5|18555|18525|18557|18527|18554.5|18524.5|3
1632882710000|2021-09-29 02:31:50|18552.5|18522.5|18552|18522|18554.5|18524.5|18549.5|18519.5|5
1632882720000|2021-09-29 02:32:00|18549.5|18519.5|18549.5|18519.5|18549.5|18519.5|18549.5|18519.5|1
1632882730000|2021-09-29 02:32:10|18547.5|18517.5|18547.5|18517.5|18547.5|18517.5|18547.5|18517.5|1
1632882740000|2021-09-29 02:32:20|18546.5|18516.5|18537|18507|18546.5|18516.5|18537|18507|5
1632882760000|2021-09-29 02:32:40|18537.5|18507.5|18537.5|18507.5|18537.5|18507.5|18536.5|18506.5|3
1632882770000|2021-09-29 02:32:50|18537|18507|18537|18507|18537|18507|18537|18507|1
1632882780000|2021-09-29 02:33:00|18537.5|18507.5|18541.5|18511.5|18541.5|18511.5|18537.5|18507.5|3
1632882790000|2021-09-29 02:33:10|18539.5|18509.5|18539.5|18509.5|18539.5|18509.5|18539.5|18509.5|1
1632882800000|2021-09-29 02:33:20|18537.5|18507.5|18537|18507|18537.5|18507.5|18537|18507|2
1632882820000|2021-09-29 02:33:40|18536.5|18506.5|18529.5|18499.5|18536.5|18506.5|18522.5|18492.5|8
1632882830000|2021-09-29 02:33:50|18530|18500|18537.5|18507.5|18537.5|18507.5|18530|18500|5
1632882840000|2021-09-29 02:34:00|18537|18507|18537|18507|18537|18507|18537|18507|1
1632882850000|2021-09-29 02:34:10|18534.5|18504.5|18521.5|18491.5|18534.5|18504.5|18521.5|18491.5|6
1632882860000|2021-09-29 02:34:20|18519.5|18489.5|18522.5|18492.5|18522.5|18492.5|18519.5|18489.5|3
1632882870000|2021-09-29 02:34:30|18524.5|18494.5|18530.5|18500.5|18530.5|18500.5|18524.5|18494.5|5
1632882880000|2021-09-29 02:34:40|18529.5|18499.5|18526.5|18496.5|18529.5|18499.5|18526.5|18496.5|3
1632882900000|2021-09-29 02:35:00|18522.5|18492.5|18519.5|18489.5|18522.5|18492.5|18517.5|18487.5|5
1632882910000|2021-09-29 02:35:10|18522|18492|18517|18487|18522|18492|18517|18487|4
1632882920000|2021-09-29 02:35:20|18519.5|18489.5|18522.5|18492.5|18524.5|18494.5|18519.5|18489.5|4
1632882930000|2021-09-29 02:35:30|18521.5|18491.5|18519.5|18489.5|18521.5|18491.5|18519.5|18489.5|2
1632882940000|2021-09-29 02:35:40|18517.5|18487.5|18519.5|18489.5|18519.5|18489.5|18517.5|18487.5|2
1632882960000|2021-09-29 02:36:00|18520.5|18490.5|18517.5|18487.5|18524.5|18494.5|18517.5|18487.5|5
1632882970000|2021-09-29 02:36:10|18517|18487|18511.5|18481.5|18517|18487|18511.5|18481.5|5
1632882980000|2021-09-29 02:36:20|18514.5|18484.5|18517.5|18487.5|18517.5|18487.5|18513.5|18483.5|4
1632882990000|2021-09-29 02:36:30|18519.5|18489.5|18524.5|18494.5|18524.5|18494.5|18519.5|18489.5|4
1632883000000|2021-09-29 02:36:40|18520.5|18490.5|18517.5|18487.5|18520.5|18490.5|18517.5|18487.5|3
1632883010000|2021-09-29 02:36:50|18519.5|18489.5|18519.5|18489.5|18519.5|18489.5|18517.5|18487.5|3
1632883030000|2021-09-29 02:37:10|18521.5|18491.5|18524.5|18494.5|18524.5|18494.5|18520.5|18490.5|5
1632883040000|2021-09-29 02:37:20|18522|18492|18514|18484|18522|18492|18514|18484|3
1632883050000|2021-09-29 02:37:30|18514.5|18484.5|18520|18490|18520|18490|18514.5|18484.5|4
1632883070000|2021-09-29 02:37:50|18519.5|18489.5|18518.5|18488.5|18519.5|18489.5|18518.5|18488.5|2
1632883080000|2021-09-29 02:38:00|18519.5|18489.5|18517|18487|18519.5|18489.5|18517|18487|4
1632883090000|2021-09-29 02:38:10|18514.5|18484.5|18509.5|18479.5|18514.5|18484.5|18507.5|18477.5|3
1632883100000|2021-09-29 02:38:20|18510.5|18480.5|18512|18482|18512.5|18482.5|18508|18478|5
1632883110000|2021-09-29 02:38:30|18512.5|18482.5|18509.5|18479.5|18512.5|18482.5|18507.5|18477.5|4
1632883120000|2021-09-29 02:38:40|18507.5|18477.5|18509|18479|18509|18479|18506.5|18476.5|3
1632883130000|2021-09-29 02:38:50|18507.5|18477.5|18504.5|18474.5|18507.5|18477.5|18504.5|18474.5|2
1632883140000|2021-09-29 02:39:00|18505|18475|18512.5|18482.5|18512.5|18482.5|18505|18475|5
1632883150000|2021-09-29 02:39:10|18511.5|18481.5|18502.5|18472.5|18511.5|18481.5|18502|18472|5
1632883160000|2021-09-29 02:39:20|18504.5|18474.5|18504.5|18474.5|18507.5|18477.5|18502.5|18472.5|4
1632883190000|2021-09-29 02:39:50|18505.5|18475.5|18509.5|18479.5|18509.5|18479.5|18505.5|18475.5|3
1632883200000|2021-09-29 02:40:00|18507.5|18477.5|18502.5|18472.5|18507.5|18477.5|18502.5|18472.5|2
1632883210000|2021-09-29 02:40:10|18504.5|18474.5|18510.5|18480.5|18510.5|18480.5|18504.5|18474.5|4
1632883220000|2021-09-29 02:40:20|18512.5|18482.5|18509.5|18479.5|18512.5|18482.5|18509.5|18479.5|2
1632883240000|2021-09-29 02:40:40|18511.5|18481.5|18512.5|18482.5|18512.5|18482.5|18511.5|18481.5|2
1632883250000|2021-09-29 02:40:50|18514.5|18484.5|18514.5|18484.5|18514.5|18484.5|18514.5|18484.5|1
1632883300000|2021-09-29 02:41:40|18515|18485|18519.5|18489.5|18519.5|18489.5|18515|18485|2
1632883310000|2021-09-29 02:41:50|18521.5|18491.5|18519.5|18489.5|18521.5|18491.5|18519.5|18489.5|2
1632883320000|2021-09-29 02:42:00|18519|18489|18519|18489|18519|18489|18519|18489|1
1632883340000|2021-09-29 02:42:20|18516.5|18486.5|18511.5|18481.5|18516.5|18486.5|18511.5|18481.5|3
1632883350000|2021-09-29 02:42:30|18509.5|18479.5|18509.5|18479.5|18509.5|18479.5|18509.5|18479.5|1
1632883410000|2021-09-29 02:43:30|18506.5|18476.5|18501.5|18471.5|18506.5|18476.5|18501.5|18471.5|4
1632883430000|2021-09-29 02:43:50|18497.5|18467.5|18501.5|18471.5|18501.5|18471.5|18494.5|18464.5|5
1632883440000|2021-09-29 02:44:00|18504.5|18474.5|18505.5|18475.5|18505.5|18475.5|18504.5|18474.5|2
1632883450000|2021-09-29 02:44:10|18504.5|18474.5|18504.5|18474.5|18504.5|18474.5|18504.5|18474.5|1
1632883460000|2021-09-29 02:44:20|18505.5|18475.5|18504.5|18474.5|18505.5|18475.5|18504.5|18474.5|2
1632883470000|2021-09-29 02:44:30|18507|18477|18504.5|18474.5|18507|18477|18504.5|18474.5|2
1632883480000|2021-09-29 02:44:40|18507.5|18477.5|18514.5|18484.5|18514.5|18484.5|18507.5|18477.5|4
1632883490000|2021-09-29 02:44:50|18515.5|18485.5|18515.5|18485.5|18515.5|18485.5|18515.5|18485.5|1
1632883510000|2021-09-29 02:45:10|18517.5|18487.5|18519.5|18489.5|18519.5|18489.5|18517.5|18487.5|2
1632883530000|2021-09-29 02:45:30|18517.5|18487.5|18517|18487|18517.5|18487.5|18517|18487|2
1632883540000|2021-09-29 02:45:40|18515|18485|18515|18485|18515|18485|18515|18485|1
1632883560000|2021-09-29 02:46:00|18512.5|18482.5|18510|18480|18512.5|18482.5|18506.5|18476.5|7
1632883570000|2021-09-29 02:46:10|18512.5|18482.5|18517.5|18487.5|18517.5|18487.5|18512.5|18482.5|3
1632883580000|2021-09-29 02:46:20|18519.5|18489.5|18515|18485|18520|18490|18515|18485|5
1632883590000|2021-09-29 02:46:30|18512.5|18482.5|18506.5|18476.5|18512.5|18482.5|18506.5|18476.5|3
1632883600000|2021-09-29 02:46:40|18507.5|18477.5|18507.5|18477.5|18507.5|18477.5|18507.5|18477.5|1
1632883610000|2021-09-29 02:46:50|18505.5|18475.5|18504.5|18474.5|18505.5|18475.5|18504.5|18474.5|2
1632883620000|2021-09-29 02:47:00|18502.5|18472.5|18502.5|18472.5|18502.5|18472.5|18502.5|18472.5|1
1632883630000|2021-09-29 02:47:10|18496.5|18466.5|18494.5|18464.5|18496.5|18466.5|18487.5|18457.5|8
1632883640000|2021-09-29 02:47:20|18492|18462|18492|18462|18492|18462|18492|18462|1
1632883650000|2021-09-29 02:47:30|18489.5|18459.5|18489.5|18459.5|18489.5|18459.5|18489.5|18459.5|1
1632883670000|2021-09-29 02:47:50|18492|18462|18489.5|18459.5|18492|18462|18489.5|18459.5|2
1632883680000|2021-09-29 02:48:00|18488.5|18458.5|18484.5|18454.5|18488.5|18458.5|18480|18450|8
1632883700000|2021-09-29 02:48:20|18485|18455|18485|18455|18485.5|18455.5|18485|18455|3
1632883720000|2021-09-29 02:48:40|18482.5|18452.5|18482.5|18452.5|18482.5|18452.5|18482.5|18452.5|1
1632883790000|2021-09-29 02:49:50|18479.5|18449.5|18477.5|18447.5|18479.5|18449.5|18477.5|18447.5|2
1632883800000|2021-09-29 02:50:00|18475.5|18445.5|18470.5|18440.5|18475.5|18445.5|18470.5|18440.5|2
1632883810000|2021-09-29 02:50:10|18469.5|18439.5|18474.5|18444.5|18474.5|18444.5|18467.5|18437.5|4
1632883820000|2021-09-29 02:50:20|18475.5|18445.5|18477.5|18447.5|18477.5|18447.5|18475.5|18445.5|2
1632883830000|2021-09-29 02:50:30|18474.5|18444.5|18474.5|18444.5|18474.5|18444.5|18474.5|18444.5|1
1632883840000|2021-09-29 02:50:40|18472.5|18442.5|18457.5|18427.5|18472.5|18442.5|18457.5|18427.5|3
1632883850000|2021-09-29 02:50:50|18454.5|18424.5|18454.5|18424.5|18454.5|18424.5|18454.5|18424.5|1
1632883870000|2021-09-29 02:51:10|18452.5|18422.5|18451.5|18421.5|18452.5|18422.5|18450|18420|3
1632883880000|2021-09-29 02:51:20|18452.5|18422.5|18457.5|18427.5|18457.5|18427.5|18452.5|18422.5|4
1632883900000|2021-09-29 02:51:40|18454.5|18424.5|18454.5|18424.5|18454.5|18424.5|18454.5|18424.5|1
1632883960000|2021-09-29 02:52:40|18452.5|18422.5|18454.5|18424.5|18454.5|18424.5|18452.5|18422.5|2
1632883990000|2021-09-29 02:53:10|18452.5|18422.5|18457.5|18427.5|18457.5|18427.5|18452.5|18422.5|4
1632884000000|2021-09-29 02:53:20|18459.5|18429.5|18459.5|18429.5|18459.5|18429.5|18459.5|18429.5|1
1632884010000|2021-09-29 02:53:30|18457.5|18427.5|18457.5|18427.5|18457.5|18427.5|18457.5|18427.5|1
1632884020000|2021-09-29 02:53:40|18460|18430|18462.5|18432.5|18462.5|18432.5|18460|18430|2
1632884030000|2021-09-29 02:53:50|18464.5|18434.5|18464.5|18434.5|18464.5|18434.5|18464.5|18434.5|1
1632884040000|2021-09-29 02:54:00|18462.5|18432.5|18462.5|18432.5|18462.5|18432.5|18462.5|18432.5|1
1632884060000|2021-09-29 02:54:20|18464.5|18434.5|18469.5|18439.5|18469.5|18439.5|18464.5|18434.5|3
1632884070000|2021-09-29 02:54:30|18471.5|18441.5|18470.5|18440.5|18472.5|18442.5|18470.5|18440.5|3
1632884080000|2021-09-29 02:54:40|18472.5|18442.5|18472.5|18442.5|18472.5|18442.5|18470|18440|7
1632884100000|2021-09-29 02:55:00|18470.5|18440.5|18472.5|18442.5|18472.5|18442.5|18470.5|18440.5|4
1632884110000|2021-09-29 02:55:10|18474.5|18444.5|18474.5|18444.5|18474.5|18444.5|18474.5|18444.5|1
1632884120000|2021-09-29 02:55:20|18475.5|18445.5|18477.5|18447.5|18477.5|18447.5|18475.5|18445.5|2
1632884130000|2021-09-29 02:55:30|18479.5|18449.5|18480.5|18450.5|18480.5|18450.5|18477.5|18447.5|3
1632884140000|2021-09-29 02:55:40|18477.5|18447.5|18480|18450|18480|18450|18477.5|18447.5|2
1632884160000|2021-09-29 02:56:00|18477.5|18447.5|18480.5|18450.5|18482.5|18452.5|18477.5|18447.5|4
1632884180000|2021-09-29 02:56:20|18482.5|18452.5|18479.5|18449.5|18482.5|18452.5|18479.5|18449.5|5
1632884190000|2021-09-29 02:56:30|18482.5|18452.5|18482.5|18452.5|18485.5|18455.5|18482.5|18452.5|3
1632884220000|2021-09-29 02:57:00|18480|18450|18475|18445|18480|18450|18471.5|18441.5|6
1632884230000|2021-09-29 02:57:10|18477.5|18447.5|18477.5|18447.5|18480|18450|18477.5|18447.5|4
1632884240000|2021-09-29 02:57:20|18480|18450|18475|18445|18480|18450|18475|18445|3
1632884250000|2021-09-29 02:57:30|18477.5|18447.5|18469.5|18439.5|18479.5|18449.5|18469.5|18439.5|6
1632884260000|2021-09-29 02:57:40|18472|18442|18472|18442|18472|18442|18472|18442|1
1632884270000|2021-09-29 02:57:50|18470.5|18440.5|18470.5|18440.5|18470.5|18440.5|18470.5|18440.5|1
1632884280000|2021-09-29 02:58:00|18472.5|18442.5|18474.5|18444.5|18474.5|18444.5|18472.5|18442.5|2
1632884290000|2021-09-29 02:58:10|18472.5|18442.5|18474.5|18444.5|18474.5|18444.5|18472.5|18442.5|4
1632884300000|2021-09-29 02:58:20|18472.5|18442.5|18472.5|18442.5|18472.5|18442.5|18472.5|18442.5|1
1632884310000|2021-09-29 02:58:30|18474.5|18444.5|18477.5|18447.5|18477.5|18447.5|18474.5|18444.5|3
1632884340000|2021-09-29 02:59:00|18480|18450|18477.5|18447.5|18480|18450|18477.5|18447.5|2
1632884360000|2021-09-29 02:59:20|18475.5|18445.5|18469.5|18439.5|18475.5|18445.5|18469.5|18439.5|4
1632884370000|2021-09-29 02:59:30|18467.5|18437.5|18464.5|18434.5|18467.5|18437.5|18462|18432|5
1632884380000|2021-09-29 02:59:40|18462.5|18432.5|18462.5|18432.5|18464.5|18434.5|18462.5|18432.5|3
1632884390000|2021-09-29 02:59:50|18464.5|18434.5|18462.5|18432.5|18464.5|18434.5|18460.5|18430.5|4
1632884400000|2021-09-29 03:00:00|18464.5|18434.5|18467.5|18437.5|18467.5|18437.5|18463|18433|5
1632884410000|2021-09-29 03:00:10|18470|18440|18472.5|18442.5|18472.5|18442.5|18470|18440|2
1632884420000|2021-09-29 03:00:20|18474.5|18444.5|18475.5|18445.5|18475.5|18445.5|18474.5|18444.5|2
1632884430000|2021-09-29 03:00:30|18477.5|18447.5|18477.5|18447.5|18477.5|18447.5|18475.5|18445.5|9
1632884440000|2021-09-29 03:00:40|18475.5|18445.5|18477.5|18447.5|18477.5|18447.5|18475.5|18445.5|4
1632884450000|2021-09-29 03:00:50|18480.5|18450.5|18480.5|18450.5|18480.5|18450.5|18480.5|18450.5|1
1632884460000|2021-09-29 03:01:00|18482.5|18452.5|18490.5|18460.5|18490.5|18460.5|18482.5|18452.5|5
1632884470000|2021-09-29 03:01:10|18489.5|18459.5|18497.5|18467.5|18497.5|18467.5|18489.5|18459.5|4
1632884480000|2021-09-29 03:01:20|18495.5|18465.5|18498|18468|18498|18468|18495.5|18465.5|2
1632884490000|2021-09-29 03:01:30|18495.5|18465.5|18495.5|18465.5|18495.5|18465.5|18495.5|18465.5|1
1632884500000|2021-09-29 03:01:40|18497.5|18467.5|18500.5|18470.5|18500.5|18470.5|18497.5|18467.5|2
1632884510000|2021-09-29 03:01:50|18497.5|18467.5|18500.5|18470.5|18500.5|18470.5|18497.5|18467.5|2
1632884520000|2021-09-29 03:02:00|18502.5|18472.5|18507.5|18477.5|18507.5|18477.5|18502.5|18472.5|3
1632884530000|2021-09-29 03:02:10|18507|18477|18504.5|18474.5|18507|18477|18504.5|18474.5|2
1632884540000|2021-09-29 03:02:20|18507.5|18477.5|18505|18475|18507.5|18477.5|18504.5|18474.5|6
1632884580000|2021-09-29 03:03:00|18507.5|18477.5|18505|18475|18507.5|18477.5|18505|18475|2
1632884590000|2021-09-29 03:03:10|18502.5|18472.5|18496|18466|18504.5|18474.5|18496|18466|7
1632884600000|2021-09-29 03:03:20|18494.5|18464.5|18489.5|18459.5|18494.5|18464.5|18489.5|18459.5|3
1632884610000|2021-09-29 03:03:30|18492|18462|18502.5|18472.5|18502.5|18472.5|18492|18462|7
1632884640000|2021-09-29 03:04:00|18500|18470|18502.5|18472.5|18502.5|18472.5|18500|18470|2
1632884650000|2021-09-29 03:04:10|18504.5|18474.5|18505.5|18475.5|18505.5|18475.5|18504.5|18474.5|2
1632884680000|2021-09-29 03:04:40|18502.5|18472.5|18502.5|18472.5|18502.5|18472.5|18502.5|18472.5|1
1632884710000|2021-09-29 03:05:10|18502|18472|18489.5|18459.5|18502|18472|18489.5|18459.5|4
1632884720000|2021-09-29 03:05:20|18487.5|18457.5|18487.5|18457.5|18489.5|18459.5|18487.5|18457.5|3
1632884750000|2021-09-29 03:05:50|18487|18457|18487|18457|18487|18457|18487|18457|1
1632884760000|2021-09-29 03:06:00|18487.5|18457.5|18487.5|18457.5|18487.5|18457.5|18487.5|18457.5|1
1632884790000|2021-09-29 03:06:30|18487|18457|18487|18457|18487|18457|18487|18457|1
1632884800000|2021-09-29 03:06:40|18485|18455|18487.5|18457.5|18487.5|18457.5|18485|18455|2
1632884870000|2021-09-29 03:07:50|18495.5|18465.5|18492.5|18462.5|18496.5|18466.5|18491.5|18461.5|4
1632884910000|2021-09-29 03:08:30|18491.5|18461.5|18491.5|18461.5|18491.5|18461.5|18491.5|18461.5|1
1632884920000|2021-09-29 03:08:40|18489.5|18459.5|18482.5|18452.5|18491.5|18461.5|18482.5|18452.5|6
1632884940000|2021-09-29 03:09:00|18480|18450|18474.5|18444.5|18480|18450|18474.5|18444.5|4
1632884960000|2021-09-29 03:09:20|18476.5|18446.5|18470.5|18440.5|18476.5|18446.5|18470|18440|5
1632884990000|2021-09-29 03:09:50|18472.5|18442.5|18472.5|18442.5|18472.5|18442.5|18472.5|18442.5|1
1632885000000|2021-09-29 03:10:00|18474.5|18444.5|18482.5|18452.5|18484.5|18454.5|18474.5|18444.5|9
1632885010000|2021-09-29 03:10:10|18481.5|18451.5|18482.5|18452.5|18484.5|18454.5|18481.5|18451.5|3
1632885020000|2021-09-29 03:10:20|18479.5|18449.5|18484|18454|18484|18454|18473.5|18443.5|5
1632885030000|2021-09-29 03:10:30|18482|18452|18477.5|18447.5|18482|18452|18477.5|18447.5|9
1632885040000|2021-09-29 03:10:40|18474.5|18444.5|18472|18442|18474.5|18444.5|18472|18442|2
1632885050000|2021-09-29 03:10:50|18474.5|18444.5|18474.5|18444.5|18474.5|18444.5|18474.5|18444.5|1
1632885060000|2021-09-29 03:11:00|18476.5|18446.5|18474.5|18444.5|18476.5|18446.5|18474.5|18444.5|2
1632885070000|2021-09-29 03:11:10|18472.5|18442.5|18474|18444|18474.5|18444.5|18472|18442|6
1632885080000|2021-09-29 03:11:20|18472.5|18442.5|18469.5|18439.5|18472.5|18442.5|18469.5|18439.5|2
1632885090000|2021-09-29 03:11:30|18472|18442|18472.5|18442.5|18472.5|18442.5|18469.5|18439.5|5
1632885100000|2021-09-29 03:11:40|18474.5|18444.5|18474.5|18444.5|18474.5|18444.5|18474.5|18444.5|1
1632885120000|2021-09-29 03:12:00|18474|18444|18472.5|18442.5|18474|18444|18472.5|18442.5|2
1632885130000|2021-09-29 03:12:10|18474.5|18444.5|18477|18447|18477|18447|18474.5|18444.5|2
1632885140000|2021-09-29 03:12:20|18479.5|18449.5|18487.5|18457.5|18487.5|18457.5|18479.5|18449.5|8
1632885150000|2021-09-29 03:12:30|18489.5|18459.5|18489.5|18459.5|18489.5|18459.5|18487.5|18457.5|5
1632885160000|2021-09-29 03:12:40|18494.5|18464.5|18494|18464|18497.5|18467.5|18494|18464|5
1632885170000|2021-09-29 03:12:50|18491.5|18461.5|18491.5|18461.5|18491.5|18461.5|18491.5|18461.5|1
1632885180000|2021-09-29 03:13:00|18487.5|18457.5|18487|18457|18487.5|18457.5|18487|18457|2
1632885200000|2021-09-29 03:13:20|18487.5|18457.5|18487.5|18457.5|18490|18460|18487.5|18457.5|3
1632885210000|2021-09-29 03:13:30|18497.5|18467.5|18497|18467|18502.5|18472.5|18497|18467|6
1632885220000|2021-09-29 03:13:40|18499|18469|18499.5|18469.5|18502|18472|18499|18469|4
1632885230000|2021-09-29 03:13:50|18501.5|18471.5|18499.5|18469.5|18501.5|18471.5|18499.5|18469.5|2
1632885240000|2021-09-29 03:14:00|18501.5|18471.5|18502.5|18472.5|18502.5|18472.5|18499.5|18469.5|3
1632885250000|2021-09-29 03:14:10|18504.5|18474.5|18504.5|18474.5|18505|18475|18502.5|18472.5|5
1632885260000|2021-09-29 03:14:20|18502.5|18472.5|18499.5|18469.5|18504.5|18474.5|18499.5|18469.5|7
1632885270000|2021-09-29 03:14:30|18501.5|18471.5|18510|18480|18510|18480|18501.5|18471.5|5
1632885290000|2021-09-29 03:14:50|18512.5|18482.5|18499.5|18469.5|18512.5|18482.5|18499.5|18469.5|8
1632885300000|2021-09-29 03:15:00|18499|18469|18487.5|18457.5|18499|18469|18487.5|18457.5|6
1632885320000|2021-09-29 03:15:20|18487|18457|18484.5|18454.5|18487|18457|18484.5|18454.5|2
1632885330000|2021-09-29 03:15:30|18487.5|18457.5|18502.5|18472.5|18502.5|18472.5|18487.5|18457.5|6
1632885340000|2021-09-29 03:15:40|18500|18470|18507|18477|18507|18477|18500|18470|4
1632885350000|2021-09-29 03:15:50|18505|18475|18514.5|18484.5|18514.5|18484.5|18505|18475|5
1632885360000|2021-09-29 03:16:00|18517.5|18487.5|18514.5|18484.5|18517.5|18487.5|18514.5|18484.5|3
1632885370000|2021-09-29 03:16:10|18517.5|18487.5|18512.5|18482.5|18517.5|18487.5|18512|18482|11
1632885380000|2021-09-29 03:16:20|18514|18484|18509.5|18479.5|18514|18484|18507.5|18477.5|7
1632885390000|2021-09-29 03:16:30|18512|18482|18514.5|18484.5|18514.5|18484.5|18512|18482|2
1632885400000|2021-09-29 03:16:40|18521|18491|18524.5|18494.5|18527.5|18497.5|18517|18487|7
1632885410000|2021-09-29 03:16:50|18527|18497|18529.5|18499.5|18532.5|18502.5|18527|18497|5
1632885420000|2021-09-29 03:17:00|18529|18499|18527|18497|18529|18499|18527|18497|2
1632885430000|2021-09-29 03:17:10|18526.5|18496.5|18519|18489|18526.5|18496.5|18519|18489|7
1632885440000|2021-09-29 03:17:20|18516.5|18486.5|18517.5|18487.5|18517.5|18487.5|18516.5|18486.5|2
1632885450000|2021-09-29 03:17:30|18519.5|18489.5|18522|18492|18522|18492|18519.5|18489.5|2
1632885460000|2021-09-29 03:17:40|18519.5|18489.5|18517.5|18487.5|18519.5|18489.5|18517.5|18487.5|2
1632885470000|2021-09-29 03:17:50|18520|18490|18521.5|18491.5|18524.5|18494.5|18520|18490|5
1632885480000|2021-09-29 03:18:00|18522.5|18492.5|18519.5|18489.5|18522.5|18492.5|18519.5|18489.5|2
1632885490000|2021-09-29 03:18:10|18519|18489|18519|18489|18519|18489|18519|18489|1
1632885510000|2021-09-29 03:18:30|18516.5|18486.5|18516.5|18486.5|18516.5|18486.5|18516.5|18486.5|1
1632885520000|2021-09-29 03:18:40|18517.5|18487.5|18519.5|18489.5|18522|18492|18517.5|18487.5|4
1632885530000|2021-09-29 03:18:50|18519|18489|18517.5|18487.5|18519|18489|18517.5|18487.5|2
1632885540000|2021-09-29 03:19:00|18519.5|18489.5|18522.5|18492.5|18522.5|18492.5|18517.5|18487.5|4
1632885550000|2021-09-29 03:19:10|18518|18488|18518|18488|18518|18488|18518|18488|1
1632885560000|2021-09-29 03:19:20|18519.5|18489.5|18524.5|18494.5|18524.5|18494.5|18519.5|18489.5|3
1632885570000|2021-09-29 03:19:30|18527|18497|18527.5|18497.5|18527.5|18497.5|18524.5|18494.5|5
1632885580000|2021-09-29 03:19:40|18527|18497|18524.5|18494.5|18527.5|18497.5|18524.5|18494.5|5
1632885590000|2021-09-29 03:19:50|18527|18497|18524.5|18494.5|18527|18497|18524.5|18494.5|2
1632885620000|2021-09-29 03:20:20|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|1
1632885630000|2021-09-29 03:20:30|18529.5|18499.5|18532.5|18502.5|18532.5|18502.5|18529.5|18499.5|2
1632885640000|2021-09-29 03:20:40|18534.5|18504.5|18542|18512|18542|18512|18534.5|18504.5|3
1632885650000|2021-09-29 03:20:50|18544.5|18514.5|18542.5|18512.5|18547.5|18517.5|18542.5|18512.5|5
1632885660000|2021-09-29 03:21:00|18539.5|18509.5|18539.5|18509.5|18539.5|18509.5|18539.5|18509.5|1
1632885670000|2021-09-29 03:21:10|18541.5|18511.5|18539.5|18509.5|18541.5|18511.5|18539.5|18509.5|4
1632885680000|2021-09-29 03:21:20|18541.5|18511.5|18539.5|18509.5|18544.5|18514.5|18539.5|18509.5|6
1632885690000|2021-09-29 03:21:30|18541.5|18511.5|18542.5|18512.5|18544.5|18514.5|18541.5|18511.5|7
1632885700000|2021-09-29 03:21:40|18539.5|18509.5|18541.5|18511.5|18541.5|18511.5|18539.5|18509.5|2
1632885710000|2021-09-29 03:21:50|18539.5|18509.5|18531.5|18501.5|18539.5|18509.5|18529|18499|8
1632885720000|2021-09-29 03:22:00|18529.5|18499.5|18526.5|18496.5|18529.5|18499.5|18524.5|18494.5|4
1632885730000|2021-09-29 03:22:10|18524.5|18494.5|18524.5|18494.5|18526.5|18496.5|18523.5|18493.5|12
1632885740000|2021-09-29 03:22:20|18526.5|18496.5|18514.5|18484.5|18526.5|18496.5|18514.5|18484.5|7
1632885750000|2021-09-29 03:22:30|18516.5|18486.5|18516.5|18486.5|18516.5|18486.5|18514|18484|7
1632885760000|2021-09-29 03:22:40|18514.5|18484.5|18514|18484|18516.5|18486.5|18514|18484|3
1632885770000|2021-09-29 03:22:50|18516.5|18486.5|18514.5|18484.5|18516.5|18486.5|18514.5|18484.5|4
1632885780000|2021-09-29 03:23:00|18516.5|18486.5|18514.5|18484.5|18516.5|18486.5|18514.5|18484.5|2
1632885790000|2021-09-29 03:23:10|18504|18474|18506.5|18476.5|18507.5|18477.5|18503.5|18473.5|8
1632885800000|2021-09-29 03:23:20|18504.5|18474.5|18506.5|18476.5|18506.5|18476.5|18504|18474|4
1632885810000|2021-09-29 03:23:30|18504.5|18474.5|18504.5|18474.5|18504.5|18474.5|18501.5|18471.5|3
1632885820000|2021-09-29 03:23:40|18506.5|18476.5|18505|18475|18509|18479|18505|18475|4
1632885830000|2021-09-29 03:23:50|18507|18477|18507|18477|18507|18477|18507|18477|1
1632885840000|2021-09-29 03:24:00|18509.5|18479.5|18517|18487|18519.5|18489.5|18509.5|18479.5|9
1632885850000|2021-09-29 03:24:10|18519.5|18489.5|18517|18487|18519.5|18489.5|18517|18487|2
1632885860000|2021-09-29 03:24:20|18519.5|18489.5|18524.5|18494.5|18524.5|18494.5|18519.5|18489.5|5
1632885870000|2021-09-29 03:24:30|18527|18497|18529.5|18499.5|18531.5|18501.5|18524.5|18494.5|10
1632885880000|2021-09-29 03:24:40|18531.5|18501.5|18529.5|18499.5|18531.5|18501.5|18529.5|18499.5|4
1632885890000|2021-09-29 03:24:50|18531.5|18501.5|18529|18499|18531.5|18501.5|18529|18499|3
1632885900000|2021-09-29 03:25:00|18526.5|18496.5|18530|18500|18532|18502|18526.5|18496.5|8
1632885910000|2021-09-29 03:25:10|18532|18502|18530|18500|18532|18502|18530|18500|6
1632885920000|2021-09-29 03:25:20|18532|18502|18527|18497|18532.5|18502.5|18527|18497|11
1632885930000|2021-09-29 03:25:30|18525|18495|18525|18495|18525|18495|18525|18495|1
1632885940000|2021-09-29 03:25:40|18524.5|18494.5|18524.5|18494.5|18524.5|18494.5|18524.5|18494.5|1
1632885950000|2021-09-29 03:25:50|18521.5|18491.5|18524|18494|18524|18494|18521.5|18491.5|7
1632885960000|2021-09-29 03:26:00|18526.5|18496.5|18527.5|18497.5|18527.5|18497.5|18524.5|18494.5|4
1632885970000|2021-09-29 03:26:10|18529.5|18499.5|18529.5|18499.5|18529.5|18499.5|18529.5|18499.5|1
1632886000000|2021-09-29 03:26:40|18531.5|18501.5|18529.5|18499.5|18531.5|18501.5|18529.5|18499.5|2
1632886010000|2021-09-29 03:26:50|18531.5|18501.5|18531.5|18501.5|18531.5|18501.5|18529.5|18499.5|3
1632886020000|2021-09-29 03:27:00|18529.5|18499.5|18529.5|18499.5|18531.5|18501.5|18529.5|18499.5|5
1632886030000|2021-09-29 03:27:10|18526.5|18496.5|18526.5|18496.5|18528.5|18498.5|18526.5|18496.5|3
1632886040000|2021-09-29 03:27:20|18528.5|18498.5|18519.5|18489.5|18528.5|18498.5|18519.5|18489.5|6
1632886060000|2021-09-29 03:27:40|18521.5|18491.5|18529.5|18499.5|18529.5|18499.5|18521.5|18491.5|4
1632886090000|2021-09-29 03:28:10|18531.5|18501.5|18529.5|18499.5|18531.5|18501.5|18529.5|18499.5|2
1632886130000|2021-09-29 03:28:50|18531.5|18501.5|18529.5|18499.5|18531.5|18501.5|18529.5|18499.5|2
1632886140000|2021-09-29 03:29:00|18531.5|18501.5|18529.5|18499.5|18531.5|18501.5|18529.5|18499.5|4
1632886180000|2021-09-29 03:29:40|18526.5|18496.5|18526.5|18496.5|18526.5|18496.5|18526.5|18496.5|1
1632886320000|2021-09-29 03:32:00|18524.5|18494.5|18524.5|18494.5|18524.5|18494.5|18524.5|18494.5|1
1632886370000|2021-09-29 03:32:50|18524|18494|18524|18494|18524|18494|18524|18494|1
1632886420000|2021-09-29 03:33:40|18521.5|18491.5|18521.5|18491.5|18521.5|18491.5|18521.5|18491.5|1
1632886440000|2021-09-29 03:34:00|18517|18487|18515|18485|18517|18487|18515|18485|2
1632886450000|2021-09-29 03:34:10|18512.5|18482.5|18507.5|18477.5|18512.5|18482.5|18507.5|18477.5|5
1632886460000|2021-09-29 03:34:20|18509.5|18479.5|18509|18479|18509.5|18479.5|18507.5|18477.5|3
1632886490000|2021-09-29 03:34:50|18507|18477|18507|18477|18507|18477|18507|18477|1
1632886500000|2021-09-29 03:35:00|18509|18479|18507|18477|18509|18479|18507|18477|2
1632886510000|2021-09-29 03:35:10|18505|18475|18504.5|18474.5|18505|18475|18504.5|18474.5|2
1632886540000|2021-09-29 03:35:40|18506.5|18476.5|18509|18479|18509|18479|18506.5|18476.5|2
1632886550000|2021-09-29 03:35:50|18506.5|18476.5|18506.5|18476.5|18511.5|18481.5|18506.5|18476.5|3
1632886590000|2021-09-29 03:36:30|18504.5|18474.5|18504.5|18474.5|18504.5|18474.5|18504.5|18474.5|1
1632886680000|2021-09-29 03:38:00|18502.5|18472.5|18499.5|18469.5|18502.5|18472.5|18499.5|18469.5|2
1632887030000|2021-09-29 03:43:50|18501.5|18471.5|18504.5|18474.5|18504.5|18474.5|18501.5|18471.5|2
1632887290000|2021-09-29 03:48:10|18507.5|18477.5|18507.5|18477.5|18507.5|18477.5|18507.5|18477.5|1
1632887870000|2021-09-29 03:57:50|18505.5|18475.5|18505.5|18475.5|18505.5|18475.5|18505.5|18475.5|1
1632887900000|2021-09-29 03:58:20|18502.5|18472.5|18502.5|18472.5|18502.5|18472.5|18502.5|18472.5|1
1632888090000|2021-09-29 04:01:30|18506.5|18476.5|18502.5|18472.5|18506.5|18476.5|18502.5|18472.5|2
1632888360000|2021-09-29 04:06:00|18504.5|18474.5|18504.5|18474.5|18504.5|18474.5|18504.5|18474.5|1
1632888410000|2021-09-29 04:06:50|18504|18474|18507.5|18477.5|18507.5|18477.5|18504|18474|3
1632888570000|2021-09-29 04:09:30|18510|18480|18510|18480|18510|18480|18510|18480|1
1632888620000|2021-09-29 04:10:20|18509.5|18479.5|18509.5|18479.5|18509.5|18479.5|18509.5|18479.5|1
1632888900000|2021-09-29 04:15:00|18512.5|18482.5|18512.5|18482.5|18512.5|18482.5|18512.5|18482.5|1
1632888940000|2021-09-29 04:15:40|18514.5|18484.5|18515|18485|18515|18485|18514.5|18484.5|2
1632888970000|2021-09-29 04:16:10|18517.5|18487.5|18521.5|18491.5|18521.5|18491.5|18517.5|18487.5|2
1632890020000|2021-09-29 04:33:40|18522|18492|18522|18492|18522|18492|18522|18492|1
1632890240000|2021-09-29 04:37:20|18519.5|18489.5|18519.5|18489.5|18519.5|18489.5|18519.5|18489.5|1
1632890520000|2021-09-29 04:42:00|18517.5|18487.5|18517.5|18487.5|18517.5|18487.5|18517.5|18487.5|1
1632890540000|2021-09-29 04:42:20|18519.5|18489.5|18519.5|18489.5|18519.5|18489.5|18519.5|18489.5|1
1632890600000|2021-09-29 04:43:20|18520|18490|18520|18490|18520|18490|18520|18490|1
1632891370000|2021-09-29 04:56:10|18519.5|18489.5|18519.5|18489.5|18519.5|18489.5|18519.5|18489.5|1
1632892040000|2021-09-29 05:07:20|18517.5|18487.5|18517.5|18487.5|18517.5|18487.5|18517.5|18487.5|1
1632892080000|2021-09-29 05:08:00|18514.5|18484.5|18516.5|18486.5|18516.5|18486.5|18514.5|18484.5|2
1632892120000|2021-09-29 05:08:40|18514.5|18484.5|18514.5|18484.5|18514.5|18484.5|18514|18484|3
1632892170000|2021-09-29 05:09:30|18514|18484|18514|18484|18514|18484|18514|18484|1
1632892220000|2021-09-29 05:10:20|18514.5|18484.5|18514.5|18484.5|18514.5|18484.5|18514.5|18484.5|1
1632893400000|2021-09-29 05:30:00|18516.5|18486.5|18509|18479|18516.5|18486.5|18509|18479|6
1632893410000|2021-09-29 05:30:10|18504.5|18474.5|18493.5|18463.5|18504.5|18474.5|18493.5|18463.5|5
1632893420000|2021-09-29 05:30:20|18494.5|18464.5|18494.5|18464.5|18494.5|18464.5|18494.5|18464.5|1
1632893430000|2021-09-29 05:30:30|18492.5|18462.5|18491.5|18461.5|18492.5|18462.5|18491.5|18461.5|2
1632893440000|2021-09-29 05:30:40|18492.5|18462.5|18495.5|18465.5|18495.5|18465.5|18492.5|18462.5|2
1632893450000|2021-09-29 05:30:50|18497.5|18467.5|18505|18475|18505|18475|18497.5|18467.5|3
1632893470000|2021-09-29 05:31:10|18504.5|18474.5|18499.5|18469.5|18504.5|18474.5|18499.5|18469.5|3
1632893480000|2021-09-29 05:31:20|18502.5|18472.5|18502.5|18472.5|18502.5|18472.5|18502.5|18472.5|1
1632893490000|2021-09-29 05:31:30|18504.5|18474.5|18512|18482|18512|18482|18504.5|18474.5|4
1632893500000|2021-09-29 05:31:40|18514.5|18484.5|18514.5|18484.5|18514.5|18484.5|18514.5|18484.5|1
1632893510000|2021-09-29 05:31:50|18512|18482|18512|18482|18512|18482|18512|18482|1
1632893520000|2021-09-29 05:32:00|18514.5|18484.5|18514.5|18484.5|18514.5|18484.5|18514.5|18484.5|1
1632893530000|2021-09-29 05:32:10|18516.5|18486.5|18527.5|18497.5|18527.5|18497.5|18516.5|18486.5|6
1632893540000|2021-09-29 05:32:20|18529.5|18499.5|18529.5|18499.5|18529.5|18499.5|18529.5|18499.5|1
1632893550000|2021-09-29 05:32:30|18527.5|18497.5|18527.5|18497.5|18529.5|18499.5|18527.5|18497.5|3
1632893560000|2021-09-29 05:32:40|18525.5|18495.5|18524.5|18494.5|18527.5|18497.5|18524.5|18494.5|6
1632893570000|2021-09-29 05:32:50|18522.5|18492.5|18522.5|18492.5|18522.5|18492.5|18522.5|18492.5|1
1632893580000|2021-09-29 05:33:00|18524.5|18494.5|18527.5|18497.5|18529.5|18499.5|18524.5|18494.5|4
1632893590000|2021-09-29 05:33:10|18525.5|18495.5|18527.5|18497.5|18529.5|18499.5|18525.5|18495.5|4
1632893610000|2021-09-29 05:33:30|18529.5|18499.5|18527.5|18497.5|18529.5|18499.5|18527.5|18497.5|4
1632893620000|2021-09-29 05:33:40|18529.5|18499.5|18529.5|18499.5|18529.5|18499.5|18527.5|18497.5|7
1632893630000|2021-09-29 05:33:50|18527.5|18497.5|18527.5|18497.5|18529.5|18499.5|18525.5|18495.5|7
1632893640000|2021-09-29 05:34:00|18530|18500|18537.5|18507.5|18537.5|18507.5|18530|18500|3
1632893650000|2021-09-29 05:34:10|18536.5|18506.5|18532.5|18502.5|18536.5|18506.5|18532.5|18502.5|2
1632893660000|2021-09-29 05:34:20|18529.5|18499.5|18524.5|18494.5|18529.5|18499.5|18523|18493|8
1632893670000|2021-09-29 05:34:30|18527.5|18497.5|18529.5|18499.5|18529.5|18499.5|18525|18495|4
1632893700000|2021-09-29 05:35:00|18530.5|18500.5|18530.5|18500.5|18530.5|18500.5|18530.5|18500.5|1
1632893710000|2021-09-29 05:35:10|18531.5|18501.5|18529.5|18499.5|18531.5|18501.5|18529.5|18499.5|4
1632893740000|2021-09-29 05:35:40|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|1
1632893760000|2021-09-29 05:36:00|18529.5|18499.5|18529.5|18499.5|18529.5|18499.5|18529.5|18499.5|1
1632893770000|2021-09-29 05:36:10|18532|18502|18532.5|18502.5|18532.5|18502.5|18532|18502|2
1632893790000|2021-09-29 05:36:30|18532|18502|18527|18497|18532|18502|18527|18497|3
1632893800000|2021-09-29 05:36:40|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|1
1632893810000|2021-09-29 05:36:50|18529.5|18499.5|18529.5|18499.5|18529.5|18499.5|18527.5|18497.5|3
1632893820000|2021-09-29 05:37:00|18527.5|18497.5|18527.5|18497.5|18530.5|18500.5|18527.5|18497.5|5
1632893840000|2021-09-29 05:37:20|18529.5|18499.5|18529.5|18499.5|18529.5|18499.5|18527.5|18497.5|5
1632893880000|2021-09-29 05:38:00|18531.5|18501.5|18532.5|18502.5|18532.5|18502.5|18531.5|18501.5|2
1632893910000|2021-09-29 05:38:30|18534.5|18504.5|18543.5|18513.5|18543.5|18513.5|18534.5|18504.5|2
1632893940000|2021-09-29 05:39:00|18541.5|18511.5|18532.5|18502.5|18541.5|18511.5|18532.5|18502.5|5
1632893950000|2021-09-29 05:39:10|18534.5|18504.5|18534.5|18504.5|18534.5|18504.5|18534.5|18504.5|1
1632893980000|2021-09-29 05:39:40|18537.5|18507.5|18538|18508|18538|18508|18537.5|18507.5|2
1632893990000|2021-09-29 05:39:50|18532|18502|18531.5|18501.5|18532|18502|18527|18497|7
1632894000000|2021-09-29 05:40:00|18529.5|18499.5|18527|18497|18531.5|18501.5|18527|18497|6
1632894010000|2021-09-29 05:40:10|18524.5|18494.5|18522.5|18492.5|18524.5|18494.5|18519.5|18489.5|8
1632894020000|2021-09-29 05:40:20|18524.5|18494.5|18530|18500|18530.5|18500.5|18522.5|18492.5|8
1632894030000|2021-09-29 05:40:30|18528|18498|18534.5|18504.5|18534.5|18504.5|18528|18498|4
1632894040000|2021-09-29 05:40:40|18532.5|18502.5|18534.5|18504.5|18534.5|18504.5|18532.5|18502.5|2
1632894080000|2021-09-29 05:41:20|18532.5|18502.5|18530.5|18500.5|18532.5|18502.5|18530.5|18500.5|2
1632894110000|2021-09-29 05:41:50|18532.5|18502.5|18536.5|18506.5|18536.5|18506.5|18530.5|18500.5|4
1632894120000|2021-09-29 05:42:00|18537.5|18507.5|18544.5|18514.5|18544.5|18514.5|18537.5|18507.5|4
1632894130000|2021-09-29 05:42:10|18542.5|18512.5|18546.5|18516.5|18546.5|18516.5|18542.5|18512.5|4
1632894140000|2021-09-29 05:42:20|18544|18514|18542|18512|18544|18514|18542|18512|2
1632894150000|2021-09-29 05:42:30|18539.5|18509.5|18539.5|18509.5|18539.5|18509.5|18539.5|18509.5|1
1632894180000|2021-09-29 05:43:00|18541.5|18511.5|18549|18519|18549|18519|18541.5|18511.5|4
1632894190000|2021-09-29 05:43:10|18546.5|18516.5|18539.5|18509.5|18546.5|18516.5|18539.5|18509.5|4
1632894200000|2021-09-29 05:43:20|18541.5|18511.5|18543.5|18513.5|18543.5|18513.5|18541.5|18511.5|2
1632894210000|2021-09-29 05:43:30|18548.5|18518.5|18548.5|18518.5|18548.5|18518.5|18548.5|18518.5|1
1632894220000|2021-09-29 05:43:40|18544.5|18514.5|18542.5|18512.5|18544.5|18514.5|18542.5|18512.5|2
1632894230000|2021-09-29 05:43:50|18542|18512|18542|18512|18542|18512|18542|18512|1
1632894250000|2021-09-29 05:44:10|18539.5|18509.5|18541.5|18511.5|18541.5|18511.5|18539.5|18509.5|2
1632894260000|2021-09-29 05:44:20|18543.5|18513.5|18543.5|18513.5|18543.5|18513.5|18543.5|18513.5|1
1632894270000|2021-09-29 05:44:30|18546.5|18516.5|18546.5|18516.5|18546.5|18516.5|18546.5|18516.5|1
1632894330000|2021-09-29 05:45:30|18548.5|18518.5|18557.5|18527.5|18557.5|18527.5|18548.5|18518.5|3
1632894340000|2021-09-29 05:45:40|18559.5|18529.5|18556.5|18526.5|18559.5|18529.5|18556.5|18526.5|3
1632894350000|2021-09-29 05:45:50|18554.5|18524.5|18556.5|18526.5|18556.5|18526.5|18554.5|18524.5|2
1632894380000|2021-09-29 05:46:20|18554.5|18524.5|18554.5|18524.5|18554.5|18524.5|18554.5|18524.5|1
1632894390000|2021-09-29 05:46:30|18556.5|18526.5|18556.5|18526.5|18556.5|18526.5|18554.5|18524.5|3
1632894400000|2021-09-29 05:46:40|18554.5|18524.5|18552.5|18522.5|18554.5|18524.5|18552.5|18522.5|2
1632894410000|2021-09-29 05:46:50|18554.5|18524.5|18554.5|18524.5|18554.5|18524.5|18554.5|18524.5|1
1632894420000|2021-09-29 05:47:00|18552.5|18522.5|18552.5|18522.5|18552.5|18522.5|18552.5|18522.5|1
1632894430000|2021-09-29 05:47:10|18551.5|18521.5|18547|18517|18551.5|18521.5|18547|18517|4
1632894440000|2021-09-29 05:47:20|18547.5|18517.5|18549.5|18519.5|18549.5|18519.5|18547.5|18517.5|4
1632894460000|2021-09-29 05:47:40|18547.5|18517.5|18546.5|18516.5|18547.5|18517.5|18546.5|18516.5|2
1632894480000|2021-09-29 05:48:00|18547.5|18517.5|18547.5|18517.5|18547.5|18517.5|18547.5|18517.5|1
1632894490000|2021-09-29 05:48:10|18549.5|18519.5|18549|18519|18549.5|18519.5|18549|18519|2
1632894500000|2021-09-29 05:48:20|18549.5|18519.5|18552.5|18522.5|18552.5|18522.5|18549.5|18519.5|3
1632894510000|2021-09-29 05:48:30|18551.5|18521.5|18551.5|18521.5|18551.5|18521.5|18551.5|18521.5|1
1632894520000|2021-09-29 05:48:40|18549.5|18519.5|18546.5|18516.5|18549.5|18519.5|18546.5|18516.5|2
1632894550000|2021-09-29 05:49:10|18549|18519|18549|18519|18549|18519|18549|18519|1
1632894560000|2021-09-29 05:49:20|18546.5|18516.5|18546.5|18516.5|18546.5|18516.5|18546.5|18516.5|1
1632894630000|2021-09-29 05:50:30|18549|18519|18549|18519|18549|18519|18549|18519|1
1632894640000|2021-09-29 05:50:40|18546.5|18516.5|18546.5|18516.5|18546.5|18516.5|18546.5|18516.5|1
1632894650000|2021-09-29 05:50:50|18544.5|18514.5|18544.5|18514.5|18544.5|18514.5|18544.5|18514.5|1
1632894660000|2021-09-29 05:51:00|18541.5|18511.5|18543.5|18513.5|18543.5|18513.5|18541.5|18511.5|2
1632894690000|2021-09-29 05:51:30|18541.5|18511.5|18534.5|18504.5|18541.5|18511.5|18533.5|18503.5|3
1632894700000|2021-09-29 05:51:40|18536.5|18506.5|18536.5|18506.5|18536.5|18506.5|18536.5|18506.5|1
1632894710000|2021-09-29 05:51:50|18537.5|18507.5|18537.5|18507.5|18537.5|18507.5|18537.5|18507.5|1
1632894720000|2021-09-29 05:52:00|18539.5|18509.5|18542|18512|18542|18512|18539.5|18509.5|2
1632894730000|2021-09-29 05:52:10|18539.5|18509.5|18537.5|18507.5|18539.5|18509.5|18537.5|18507.5|2
1632894750000|2021-09-29 05:52:30|18540|18510|18544.5|18514.5|18544.5|18514.5|18540|18510|3
1632894760000|2021-09-29 05:52:40|18544|18514|18544|18514|18544|18514|18544|18514|1
1632894770000|2021-09-29 05:52:50|18541.5|18511.5|18544.5|18514.5|18544.5|18514.5|18541.5|18511.5|3
1632894780000|2021-09-29 05:53:00|18545|18515|18545|18515|18545|18515|18545|18515|1
1632894800000|2021-09-29 05:53:20|18544.5|18514.5|18544.5|18514.5|18544.5|18514.5|18544.5|18514.5|1
1632894820000|2021-09-29 05:53:40|18542|18512|18536.5|18506.5|18542|18512|18536.5|18506.5|8
1632894830000|2021-09-29 05:53:50|18539|18509|18536.5|18506.5|18539.5|18509.5|18536.5|18506.5|10
1632894840000|2021-09-29 05:54:00|18539|18509|18536.5|18506.5|18539|18509|18536.5|18506.5|3
1632894860000|2021-09-29 05:54:20|18537|18507|18537|18507|18537|18507|18537|18507|1
1632894870000|2021-09-29 05:54:30|18539.5|18509.5|18544.5|18514.5|18544.5|18514.5|18539.5|18509.5|3
1632894880000|2021-09-29 05:54:40|18542.5|18512.5|18544|18514|18544|18514|18541.5|18511.5|3
1632894890000|2021-09-29 05:54:50|18544.5|18514.5|18545.5|18515.5|18545.5|18515.5|18544.5|18514.5|2
1632894900000|2021-09-29 05:55:00|18544.5|18514.5|18544.5|18514.5|18544.5|18514.5|18544.5|18514.5|1
1632894930000|2021-09-29 05:55:30|18544|18514|18539|18509|18544|18514|18539|18509|3
1632894960000|2021-09-29 05:56:00|18537|18507|18534.5|18504.5|18537|18507|18534.5|18504.5|2
1632894970000|2021-09-29 05:56:10|18532|18502|18532|18502|18532|18502|18532|18502|1
1632894980000|2021-09-29 05:56:20|18529.5|18499.5|18527.5|18497.5|18529.5|18499.5|18527.5|18497.5|2
1632895000000|2021-09-29 05:56:40|18529.5|18499.5|18527|18497|18529.5|18499.5|18527|18497|2
1632895030000|2021-09-29 05:57:10|18524.5|18494.5|18521.5|18491.5|18524.5|18494.5|18521.5|18491.5|2
1632895040000|2021-09-29 05:57:20|18522.5|18492.5|18522.5|18492.5|18522.5|18492.5|18522.5|18492.5|1
1632895050000|2021-09-29 05:57:30|18521.5|18491.5|18514.5|18484.5|18521.5|18491.5|18514.5|18484.5|3
1632895060000|2021-09-29 05:57:40|18511.5|18481.5|18507.5|18477.5|18511.5|18481.5|18507.5|18477.5|2
1632895080000|2021-09-29 05:58:00|18506.5|18476.5|18501.5|18471.5|18506.5|18476.5|18499.5|18469.5|6
1632895090000|2021-09-29 05:58:10|18502.5|18472.5|18502.5|18472.5|18502.5|18472.5|18502.5|18472.5|1
1632895110000|2021-09-29 05:58:30|18500|18470|18495|18465|18500|18470|18495|18465|4
1632895120000|2021-09-29 05:58:40|18494.5|18464.5|18492.5|18462.5|18494.5|18464.5|18492.5|18462.5|2
1632895130000|2021-09-29 05:58:50|18491.5|18461.5|18491.5|18461.5|18491.5|18461.5|18491.5|18461.5|1
1632895140000|2021-09-29 05:59:00|18487.5|18457.5|18487.5|18457.5|18487.5|18457.5|18487.5|18457.5|1
1632895150000|2021-09-29 05:59:10|18489.5|18459.5|18489.5|18459.5|18489.5|18459.5|18489.5|18459.5|1
1632895160000|2021-09-29 05:59:20|18487.5|18457.5|18489.5|18459.5|18489.5|18459.5|18486.5|18456.5|11
1632895170000|2021-09-29 05:59:30|18487.5|18457.5|18487.5|18457.5|18489.5|18459.5|18487.5|18457.5|5
1632895180000|2021-09-29 05:59:40|18489.5|18459.5|18489.5|18459.5|18489.5|18459.5|18489.5|18459.5|1
1632895200000|2021-09-29 06:00:00|18490.5|18460.5|18495|18465|18495|18465|18487.5|18457.5|8
1632895210000|2021-09-29 06:00:10|18497.5|18467.5|18499.5|18469.5|18499.5|18469.5|18497.5|18467.5|2
1632895230000|2021-09-29 06:00:30|18506.5|18476.5|18502.5|18472.5|18506.5|18476.5|18500.5|18470.5|4
1632895240000|2021-09-29 06:00:40|18500|18470|18499.5|18469.5|18500|18470|18499.5|18469.5|2
1632895250000|2021-09-29 06:00:50|18502|18472|18504.5|18474.5|18504.5|18474.5|18502|18472|2
1632895270000|2021-09-29 06:01:10|18504|18474|18496.5|18466.5|18504|18474|18496.5|18466.5|5
1632895300000|2021-09-29 06:01:40|18494.5|18464.5|18487.5|18457.5|18494.5|18464.5|18487.5|18457.5|4
1632895320000|2021-09-29 06:02:00|18489.5|18459.5|18494.5|18464.5|18495|18465|18489.5|18459.5|5
1632895330000|2021-09-29 06:02:10|18496.5|18466.5|18502.5|18472.5|18502.5|18472.5|18494.5|18464.5|9
1632895350000|2021-09-29 06:02:30|18501.5|18471.5|18499.5|18469.5|18501.5|18471.5|18499.5|18469.5|2
1632895360000|2021-09-29 06:02:40|18497.5|18467.5|18504.5|18474.5|18504.5|18474.5|18497.5|18467.5|6
1632895370000|2021-09-29 06:02:50|18502.5|18472.5|18507.5|18477.5|18507.5|18477.5|18502.5|18472.5|4
1632895390000|2021-09-29 06:03:10|18505|18475|18505|18475|18505|18475|18505|18475|1
1632895400000|2021-09-29 06:03:20|18502.5|18472.5|18499.5|18469.5|18502.5|18472.5|18497.5|18467.5|4
1632895410000|2021-09-29 06:03:30|18502|18472|18502|18472|18502|18472|18502|18472|1
1632895420000|2021-09-29 06:03:40|18499.5|18469.5|18497.5|18467.5|18499.5|18469.5|18497.5|18467.5|2
1632895430000|2021-09-29 06:03:50|18496.5|18466.5|18496.5|18466.5|18496.5|18466.5|18496.5|18466.5|1
1632895440000|2021-09-29 06:04:00|18494.5|18464.5|18489.5|18459.5|18494.5|18464.5|18489.5|18459.5|3
1632895450000|2021-09-29 06:04:10|18492|18462|18499.5|18469.5|18499.5|18469.5|18492|18462|4
1632895470000|2021-09-29 06:04:30|18500.5|18470.5|18505|18475|18505|18475|18500.5|18470.5|4
1632895480000|2021-09-29 06:04:40|18506.5|18476.5|18504.5|18474.5|18507.5|18477.5|18504.5|18474.5|3
1632895530000|2021-09-29 06:05:30|18507.5|18477.5|18509.5|18479.5|18509.5|18479.5|18507.5|18477.5|4
1632895550000|2021-09-29 06:05:50|18510.5|18480.5|18512.5|18482.5|18512.5|18482.5|18510.5|18480.5|2
1632895560000|2021-09-29 06:06:00|18510|18480|18510|18480|18510|18480|18510|18480|1
1632895570000|2021-09-29 06:06:10|18512|18482|18514.5|18484.5|18514.5|18484.5|18512|18482|3
1632895580000|2021-09-29 06:06:20|18512.5|18482.5|18512.5|18482.5|18512.5|18482.5|18512.5|18482.5|1
1632895590000|2021-09-29 06:06:30|18511.5|18481.5|18507.5|18477.5|18511.5|18481.5|18507.5|18477.5|3
1632895600000|2021-09-29 06:06:40|18506.5|18476.5|18499.5|18469.5|18506.5|18476.5|18499.5|18469.5|4
1632895610000|2021-09-29 06:06:50|18502|18472|18502|18472|18502|18472|18502|18472|1
1632895620000|2021-09-29 06:07:00|18499.5|18469.5|18497.5|18467.5|18499.5|18469.5|18497.5|18467.5|4
1632895630000|2021-09-29 06:07:10|18497|18467|18497|18467|18497|18467|18497|18467|1
1632895640000|2021-09-29 06:07:20|18494.5|18464.5|18489.5|18459.5|18494.5|18464.5|18489.5|18459.5|6
1632895650000|2021-09-29 06:07:30|18492|18462|18492|18462|18492|18462|18492|18462|1
1632895670000|2021-09-29 06:07:50|18492.5|18462.5|18494.5|18464.5|18494.5|18464.5|18492.5|18462.5|2
1632895680000|2021-09-29 06:08:00|18495.5|18465.5|18504.5|18474.5|18504.5|18474.5|18495.5|18465.5|4
1632895690000|2021-09-29 06:08:10|18507.5|18477.5|18507.5|18477.5|18507.5|18477.5|18507.5|18477.5|1
1632895710000|2021-09-29 06:08:30|18512|18482|18509.5|18479.5|18512|18482|18509.5|18479.5|2
1632895720000|2021-09-29 06:08:40|18512.5|18482.5|18517|18487|18517|18487|18512.5|18482.5|2
1632895740000|2021-09-29 06:09:00|18517.5|18487.5|18517.5|18487.5|18517.5|18487.5|18517.5|18487.5|1
1632895750000|2021-09-29 06:09:10|18516.5|18486.5|18505|18475|18516.5|18486.5|18505|18475|7
1632895760000|2021-09-29 06:09:20|18504.5|18474.5|18504.5|18474.5|18504.5|18474.5|18504.5|18474.5|1
1632895780000|2021-09-29 06:09:40|18505|18475|18511.5|18481.5|18511.5|18481.5|18505|18475|3
1632895790000|2021-09-29 06:09:50|18509.5|18479.5|18504.5|18474.5|18509.5|18479.5|18504.5|18474.5|4
1632895820000|2021-09-29 06:10:20|18505|18475|18505|18475|18505|18475|18505|18475|1
1632895830000|2021-09-29 06:10:30|18507.5|18477.5|18514.5|18484.5|18514.5|18484.5|18507.5|18477.5|3
1632895840000|2021-09-29 06:10:40|18512.5|18482.5|18514.5|18484.5|18514.5|18484.5|18512.5|18482.5|2
1632895850000|2021-09-29 06:10:50|18517|18487|18517|18487|18517|18487|18517|18487|1
1632895860000|2021-09-29 06:11:00|18514.5|18484.5|18514.5|18484.5|18514.5|18484.5|18514.5|18484.5|1
1632895870000|2021-09-29 06:11:10|18512.5|18482.5|18511.5|18481.5|18512.5|18482.5|18511.5|18481.5|2
1632895880000|2021-09-29 06:11:20|18509.5|18479.5|18511.5|18481.5|18511.5|18481.5|18509.5|18479.5|2
1632895890000|2021-09-29 06:11:30|18512.5|18482.5|18512.5|18482.5|18512.5|18482.5|18512.5|18482.5|1
1632895900000|2021-09-29 06:11:40|18511.5|18481.5|18504.5|18474.5|18511.5|18481.5|18504.5|18474.5|5
1632895920000|2021-09-29 06:12:00|18505|18475|18504.5|18474.5|18505|18475|18504.5|18474.5|2
1632895930000|2021-09-29 06:12:10|18506.5|18476.5|18507|18477|18508.5|18478.5|18506.5|18476.5|3
1632895970000|2021-09-29 06:12:50|18509.5|18479.5|18509.5|18479.5|18509.5|18479.5|18509.5|18479.5|1
1632895980000|2021-09-29 06:13:00|18511.5|18481.5|18511.5|18481.5|18511.5|18481.5|18511.5|18481.5|1
1632896020000|2021-09-29 06:13:40|18512.5|18482.5|18514.5|18484.5|18514.5|18484.5|18512.5|18482.5|2
1632896030000|2021-09-29 06:13:50|18510.5|18480.5|18510.5|18480.5|18510.5|18480.5|18510.5|18480.5|1
1632896040000|2021-09-29 06:14:00|18511.5|18481.5|18515|18485|18516.5|18486.5|18511.5|18481.5|3
1632896050000|2021-09-29 06:14:10|18512.5|18482.5|18512.5|18482.5|18512.5|18482.5|18512.5|18482.5|1
1632896100000|2021-09-29 06:15:00|18515|18485|18527.5|18497.5|18527.5|18497.5|18515|18485|5
1632896110000|2021-09-29 06:15:10|18529.5|18499.5|18537.5|18507.5|18537.5|18507.5|18529.5|18499.5|4
1632896120000|2021-09-29 06:15:20|18536.5|18506.5|18534.5|18504.5|18536.5|18506.5|18534.5|18504.5|2
1632896210000|2021-09-29 06:16:50|18530.5|18500.5|18532.5|18502.5|18532.5|18502.5|18530.5|18500.5|2
1632896220000|2021-09-29 06:17:00|18534.5|18504.5|18534.5|18504.5|18534.5|18504.5|18534.5|18504.5|1
1632896230000|2021-09-29 06:17:10|18537|18507|18539.5|18509.5|18539.5|18509.5|18537|18507|3
1632896250000|2021-09-29 06:17:30|18537.5|18507.5|18537.5|18507.5|18537.5|18507.5|18537.5|18507.5|1
1632896280000|2021-09-29 06:18:00|18539.5|18509.5|18539.5|18509.5|18539.5|18509.5|18539.5|18509.5|1
1632896290000|2021-09-29 06:18:10|18541.5|18511.5|18541.5|18511.5|18541.5|18511.5|18541.5|18511.5|1
1632896320000|2021-09-29 06:18:40|18544.5|18514.5|18546.5|18516.5|18546.5|18516.5|18544.5|18514.5|2
1632896390000|2021-09-29 06:19:50|18544.5|18514.5|18544.5|18514.5|18544.5|18514.5|18544.5|18514.5|1
1632896400000|2021-09-29 06:20:00|18547|18517|18549.5|18519.5|18549.5|18519.5|18547|18517|2
1632896410000|2021-09-29 06:20:10|18550|18520|18554.5|18524.5|18554.5|18524.5|18550|18520|2
1632896450000|2021-09-29 06:20:50|18554|18524|18549.5|18519.5|18554|18524|18549.5|18519.5|2
1632896460000|2021-09-29 06:21:00|18547.5|18517.5|18547.5|18517.5|18547.5|18517.5|18547.5|18517.5|1
1632896470000|2021-09-29 06:21:10|18547|18517|18547|18517|18547|18517|18547|18517|1
1632896480000|2021-09-29 06:21:20|18545|18515|18545|18515|18545|18515|18545|18515|1
1632896490000|2021-09-29 06:21:30|18551|18521|18547.5|18517.5|18551|18521|18547.5|18517.5|2
1632896500000|2021-09-29 06:21:40|18546.5|18516.5|18546.5|18516.5|18546.5|18516.5|18544.5|18514.5|3
1632896510000|2021-09-29 06:21:50|18547.5|18517.5|18550.5|18520.5|18551.5|18521.5|18547.5|18517.5|3
1632896530000|2021-09-29 06:22:10|18552.5|18522.5|18554.5|18524.5|18554.5|18524.5|18552.5|18522.5|2
1632896570000|2021-09-29 06:22:50|18552|18522|18552|18522|18552|18522|18552|18522|1
1632896620000|2021-09-29 06:23:40|18552.5|18522.5|18552.5|18522.5|18552.5|18522.5|18552.5|18522.5|1
1632896630000|2021-09-29 06:23:50|18554.5|18524.5|18554.5|18524.5|18554.5|18524.5|18554.5|18524.5|1
1632896640000|2021-09-29 06:24:00|18552.5|18522.5|18554.5|18524.5|18554.5|18524.5|18552.5|18522.5|4
1632896670000|2021-09-29 06:24:30|18552.5|18522.5|18552.5|18522.5|18552.5|18522.5|18552.5|18522.5|1
1632896710000|2021-09-29 06:25:10|18551.5|18521.5|18547|18517|18551.5|18521.5|18547|18517|4
1632896750000|2021-09-29 06:25:50|18546.5|18516.5|18540|18510|18546.5|18516.5|18540|18510|6
1632896760000|2021-09-29 06:26:00|18542|18512|18541.5|18511.5|18542|18512|18539.5|18509.5|5
1632896790000|2021-09-29 06:26:30|18539.5|18509.5|18539.5|18509.5|18539.5|18509.5|18537.5|18507.5|3
1632896860000|2021-09-29 06:27:40|18533.5|18503.5|18536.5|18506.5|18537.5|18507.5|18533.5|18503.5|3
1632896870000|2021-09-29 06:27:50|18539.5|18509.5|18537.5|18507.5|18539.5|18509.5|18537.5|18507.5|2
1632896880000|2021-09-29 06:28:00|18539.5|18509.5|18542.5|18512.5|18544.5|18514.5|18539.5|18509.5|4
1632896900000|2021-09-29 06:28:20|18539.5|18509.5|18539.5|18509.5|18539.5|18509.5|18539.5|18509.5|1
1632896910000|2021-09-29 06:28:30|18537.5|18507.5|18537.5|18507.5|18537.5|18507.5|18537.5|18507.5|1
1632896960000|2021-09-29 06:29:20|18545.5|18515.5|18542|18512|18545.5|18515.5|18542|18512|2
1632896970000|2021-09-29 06:29:30|18544.5|18514.5|18546.5|18516.5|18546.5|18516.5|18544.5|18514.5|2
1632896990000|2021-09-29 06:29:50|18544.5|18514.5|18544.5|18514.5|18544.5|18514.5|18544.5|18514.5|1
1632897000000|2021-09-29 06:30:00|18542|18512|18534|18504|18544.5|18514.5|18534|18504|6
1632897010000|2021-09-29 06:30:10|18531.5|18501.5|18529.5|18499.5|18531.5|18501.5|18529.5|18499.5|2
1632897020000|2021-09-29 06:30:20|18529|18499|18529.5|18499.5|18529.5|18499.5|18529|18499|2
1632897030000|2021-09-29 06:30:30|18530.5|18500.5|18529.5|18499.5|18532.5|18502.5|18529.5|18499.5|4
1632897050000|2021-09-29 06:30:50|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|1
1632897090000|2021-09-29 06:31:30|18526.5|18496.5|18527.5|18497.5|18527.5|18497.5|18526.5|18496.5|2
1632897130000|2021-09-29 06:32:10|18529.5|18499.5|18527.5|18497.5|18529.5|18499.5|18527.5|18497.5|2
1632897160000|2021-09-29 06:32:40|18529.5|18499.5|18527.5|18497.5|18529.5|18499.5|18527.5|18497.5|2
1632897170000|2021-09-29 06:32:50|18527|18497|18527|18497|18527|18497|18527|18497|1
1632897200000|2021-09-29 06:33:20|18527.5|18497.5|18530|18500|18530|18500|18527.5|18497.5|2
1632897220000|2021-09-29 06:33:40|18527.5|18497.5|18529.5|18499.5|18529.5|18499.5|18527.5|18497.5|2
1632897230000|2021-09-29 06:33:50|18527.5|18497.5|18527.5|18497.5|18529.5|18499.5|18527.5|18497.5|3
1632897240000|2021-09-29 06:34:00|18529.5|18499.5|18527.5|18497.5|18529.5|18499.5|18527.5|18497.5|2
1632897250000|2021-09-29 06:34:10|18527|18497|18522.5|18492.5|18527|18497|18522.5|18492.5|3
1632897260000|2021-09-29 06:34:20|18521.5|18491.5|18517.5|18487.5|18521.5|18491.5|18517.5|18487.5|3
1632897270000|2021-09-29 06:34:30|18512.5|18482.5|18512.5|18482.5|18514.5|18484.5|18512.5|18482.5|5
1632897280000|2021-09-29 06:34:40|18514.5|18484.5|18512.5|18482.5|18514.5|18484.5|18512.5|18482.5|2
1632897290000|2021-09-29 06:34:50|18514.5|18484.5|18512.5|18482.5|18514.5|18484.5|18512.5|18482.5|2
1632897300000|2021-09-29 06:35:00|18514.5|18484.5|18512.5|18482.5|18514.5|18484.5|18512.5|18482.5|2
1632897310000|2021-09-29 06:35:10|18514.5|18484.5|18514.5|18484.5|18514.5|18484.5|18514.5|18484.5|1
1632897400000|2021-09-29 06:36:40|18512.5|18482.5|18512|18482|18512.5|18482.5|18512|18482|2
1632897410000|2021-09-29 06:36:50|18511.5|18481.5|18511.5|18481.5|18511.5|18481.5|18511.5|18481.5|1
1632897420000|2021-09-29 06:37:00|18509.5|18479.5|18507.5|18477.5|18509.5|18479.5|18507.5|18477.5|2
1632897440000|2021-09-29 06:37:20|18504.5|18474.5|18504.5|18474.5|18504.5|18474.5|18502.5|18472.5|3
1632897510000|2021-09-29 06:38:30|18501.5|18471.5|18501.5|18471.5|18501.5|18471.5|18501.5|18471.5|1
1632897530000|2021-09-29 06:38:50|18499.5|18469.5|18499.5|18469.5|18499.5|18469.5|18499.5|18469.5|1
1632897540000|2021-09-29 06:39:00|18497.5|18467.5|18496.5|18466.5|18497.5|18467.5|18494.5|18464.5|3
1632897550000|2021-09-29 06:39:10|18497.5|18467.5|18497.5|18467.5|18497.5|18467.5|18497.5|18467.5|1
1632897570000|2021-09-29 06:39:30|18496.5|18466.5|18494.5|18464.5|18496.5|18466.5|18494.5|18464.5|2
1632897620000|2021-09-29 06:40:20|18496.5|18466.5|18495.5|18465.5|18497.5|18467.5|18494.5|18464.5|4
1632897630000|2021-09-29 06:40:30|18494.5|18464.5|18494.5|18464.5|18494.5|18464.5|18492.5|18462.5|3
1632897640000|2021-09-29 06:40:40|18497.5|18467.5|18497.5|18467.5|18501.5|18471.5|18497.5|18467.5|4
1632897690000|2021-09-29 06:41:30|18500|18470|18512.5|18482.5|18512.5|18482.5|18500|18470|7
1632897710000|2021-09-29 06:41:50|18510.5|18480.5|18512.5|18482.5|18512.5|18482.5|18510.5|18480.5|2
1632897750000|2021-09-29 06:42:30|18510.5|18480.5|18512.5|18482.5|18512.5|18482.5|18510.5|18480.5|2
1632897760000|2021-09-29 06:42:40|18516.5|18486.5|18516.5|18486.5|18516.5|18486.5|18516.5|18486.5|1
1632897780000|2021-09-29 06:43:00|18514.5|18484.5|18526.5|18496.5|18526.5|18496.5|18514.5|18484.5|2
1632897790000|2021-09-29 06:43:10|18528.5|18498.5|18529.5|18499.5|18530|18500|18527.5|18497.5|4
1632897800000|2021-09-29 06:43:20|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|1
1632897810000|2021-09-29 06:43:30|18529.5|18499.5|18531.5|18501.5|18531.5|18501.5|18529.5|18499.5|6
1632897820000|2021-09-29 06:43:40|18529.5|18499.5|18529.5|18499.5|18529.5|18499.5|18529.5|18499.5|1
1632897830000|2021-09-29 06:43:50|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|1
1632897850000|2021-09-29 06:44:10|18527|18497|18527|18497|18527|18497|18527|18497|1
1632897870000|2021-09-29 06:44:30|18529.5|18499.5|18529.5|18499.5|18529.5|18499.5|18529.5|18499.5|1
1632897880000|2021-09-29 06:44:40|18527.5|18497.5|18529.5|18499.5|18529.5|18499.5|18527.5|18497.5|4
1632897890000|2021-09-29 06:44:50|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|1
1632897900000|2021-09-29 06:45:00|18529.5|18499.5|18529.5|18499.5|18529.5|18499.5|18529.5|18499.5|1
1632897910000|2021-09-29 06:45:10|18531.5|18501.5|18531.5|18501.5|18531.5|18501.5|18531.5|18501.5|1
1632897920000|2021-09-29 06:45:20|18529.5|18499.5|18522.5|18492.5|18529.5|18499.5|18522.5|18492.5|5
1632897930000|2021-09-29 06:45:30|18525|18495|18525|18495|18527.5|18497.5|18525|18495|3
1632897940000|2021-09-29 06:45:40|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|1
1632897960000|2021-09-29 06:46:00|18525.5|18495.5|18522.5|18492.5|18525.5|18495.5|18522.5|18492.5|2
1632897970000|2021-09-29 06:46:10|18524.5|18494.5|18524.5|18494.5|18524.5|18494.5|18522.5|18492.5|3
1632897980000|2021-09-29 06:46:20|18522|18492|18519|18489|18522|18492|18519|18489|8
1632897990000|2021-09-29 06:46:30|18516.5|18486.5|18509.5|18479.5|18516.5|18486.5|18509.5|18479.5|6
1632898000000|2021-09-29 06:46:40|18511.5|18481.5|18509.5|18479.5|18511.5|18481.5|18509.5|18479.5|2
1632898010000|2021-09-29 06:46:50|18511.5|18481.5|18506.5|18476.5|18511.5|18481.5|18504.5|18474.5|6
1632898030000|2021-09-29 06:47:10|18509.5|18479.5|18507.5|18477.5|18509.5|18479.5|18507.5|18477.5|2
1632898040000|2021-09-29 06:47:20|18504.5|18474.5|18502.5|18472.5|18506.5|18476.5|18502.5|18472.5|8
1632898060000|2021-09-29 06:47:40|18500|18470|18506.5|18476.5|18506.5|18476.5|18499.5|18469.5|8
1632898070000|2021-09-29 06:47:50|18505|18475|18506.5|18476.5|18506.5|18476.5|18504.5|18474.5|3
1632898080000|2021-09-29 06:48:00|18507.5|18477.5|18509.5|18479.5|18509.5|18479.5|18507.5|18477.5|2
1632898100000|2021-09-29 06:48:20|18507.5|18477.5|18509.5|18479.5|18509.5|18479.5|18507.5|18477.5|4
1632898110000|2021-09-29 06:48:30|18511.5|18481.5|18512.5|18482.5|18512.5|18482.5|18511.5|18481.5|2
1632898120000|2021-09-29 06:48:40|18514.5|18484.5|18514.5|18484.5|18514.5|18484.5|18514.5|18484.5|1
1632898150000|2021-09-29 06:49:10|18512.5|18482.5|18512.5|18482.5|18514.5|18484.5|18512.5|18482.5|5
1632898160000|2021-09-29 06:49:20|18510|18480|18509.5|18479.5|18512|18482|18509.5|18479.5|6
1632898170000|2021-09-29 06:49:30|18507.5|18477.5|18505|18475|18509.5|18479.5|18505|18475|14
1632898180000|2021-09-29 06:49:40|18502.5|18472.5|18500.5|18470.5|18502.5|18472.5|18500.5|18470.5|2
1632898190000|2021-09-29 06:49:50|18499.5|18469.5|18504.5|18474.5|18504.5|18474.5|18499.5|18469.5|3
1632898200000|2021-09-29 06:50:00|18505|18475|18511.5|18481.5|18511.5|18481.5|18505|18475|5
1632898210000|2021-09-29 06:50:10|18512.5|18482.5|18513.5|18483.5|18513.5|18483.5|18512.5|18482.5|3
1632898220000|2021-09-29 06:50:20|18512.5|18482.5|18508|18478|18512.5|18482.5|18508|18478|2
1632898230000|2021-09-29 06:50:30|18510|18480|18510|18480|18510|18480|18510|18480|1
1632898240000|2021-09-29 06:50:40|18512.5|18482.5|18514.5|18484.5|18514.5|18484.5|18512.5|18482.5|2
1632898260000|2021-09-29 06:51:00|18515|18485|18519.5|18489.5|18519.5|18489.5|18515|18485|3
1632898270000|2021-09-29 06:51:10|18521.5|18491.5|18521.5|18491.5|18521.5|18491.5|18521.5|18491.5|1
1632898320000|2021-09-29 06:52:00|18522|18492|18522|18492|18522|18492|18522|18492|1
1632898340000|2021-09-29 06:52:20|18522.5|18492.5|18534.5|18504.5|18534.5|18504.5|18522.5|18492.5|5
1632898440000|2021-09-29 06:54:00|18534|18504|18534|18504|18534|18504|18534|18504|1
1632898460000|2021-09-29 06:54:20|18532.5|18502.5|18532.5|18502.5|18532.5|18502.5|18532.5|18502.5|1
1632898470000|2021-09-29 06:54:30|18529.5|18499.5|18529.5|18499.5|18529.5|18499.5|18529.5|18499.5|1
1632898500000|2021-09-29 06:55:00|18530|18500|18530|18500|18530|18500|18530|18500|1
1632898530000|2021-09-29 06:55:30|18532|18502|18534|18504|18534|18504|18532|18502|2
1632898540000|2021-09-29 06:55:40|18535|18505|18535|18505|18535|18505|18535|18505|1
1632898560000|2021-09-29 06:56:00|18534|18504|18534|18504|18534|18504|18534|18504|1
1632898600000|2021-09-29 06:56:40|18535|18505|18535|18505|18535|18505|18535|18505|1
1632898610000|2021-09-29 06:56:50|18539|18509|18542|18512|18542|18512|18539|18509|3
1632898650000|2021-09-29 06:57:30|18540|18510|18547|18517|18547|18517|18540|18510|3
1632898680000|2021-09-29 06:58:00|18545|18515|18547|18517|18547|18517|18545|18515|2
1632898780000|2021-09-29 06:59:40|18549|18519|18548|18518|18550|18520|18548|18518|3
1632898790000|2021-09-29 06:59:50|18547|18517|18547|18517|18547|18517|18547|18517|1
1632898800000|2021-09-29 07:00:00|18548|18518|18555|18525|18555|18525|18548|18518|3
1632898820000|2021-09-29 07:00:20|18556|18526|18552|18522|18556|18526|18552|18522|3
1632898830000|2021-09-29 07:00:30|18549|18519|18551|18521|18554|18524|18549|18519|3
1632898850000|2021-09-29 07:00:50|18553|18523|18556|18526|18556|18526|18553|18523|2
1632898860000|2021-09-29 07:01:00|18558|18528|18554|18524|18558|18528|18554|18524|3
1632898870000|2021-09-29 07:01:10|18551|18521|18551|18521|18551|18521|18548|18518|4
1632898880000|2021-09-29 07:01:20|18548|18518|18548|18518|18548|18518|18548|18518|1
1632898900000|2021-09-29 07:01:40|18551|18521|18551|18521|18551|18521|18551|18521|1
1632898930000|2021-09-29 07:02:10|18550|18520|18551|18521|18551|18521|18550|18520|2
1632898940000|2021-09-29 07:02:20|18549|18519|18549|18519|18549|18519|18549|18519|1
1632898950000|2021-09-29 07:02:30|18548|18518|18551|18521|18551|18521|18548|18518|3
1632898960000|2021-09-29 07:02:40|18549|18519|18551|18521|18551|18521|18549|18519|2
1632898980000|2021-09-29 07:03:00|18549|18519|18549|18519|18549|18519|18549|18519|1
1632898990000|2021-09-29 07:03:10|18551|18521|18551|18521|18551|18521|18551|18521|1
1632899000000|2021-09-29 07:03:20|18553|18523|18553|18523|18553|18523|18553|18523|1
1632899010000|2021-09-29 07:03:30|18551|18521|18553|18523|18553|18523|18551|18521|2
1632899030000|2021-09-29 07:03:50|18550|18520|18550|18520|18550|18520|18550|18520|1
1632899070000|2021-09-29 07:04:30|18548|18518|18531|18501|18548|18518|18531|18501|3
1632899080000|2021-09-29 07:04:40|18534|18504|18536|18506|18536|18506|18534|18504|2
1632899120000|2021-09-29 07:05:20|18539|18509|18541|18511|18541|18511|18539|18509|2
1632899130000|2021-09-29 07:05:30|18539|18509|18534|18504|18539|18509|18534|18504|4
1632899140000|2021-09-29 07:05:40|18533|18503|18521|18491|18533|18503|18521|18491|2
1632899150000|2021-09-29 07:05:50|18520|18490|18516|18486|18520|18490|18516|18486|2
1632899160000|2021-09-29 07:06:00|18515|18485|18508|18478|18515|18485|18508|18478|3
1632899170000|2021-09-29 07:06:10|18510|18480|18510|18480|18511|18481|18510|18480|3
1632899180000|2021-09-29 07:06:20|18511|18481|18518|18488|18518|18488|18511|18481|4
1632899200000|2021-09-29 07:06:40|18513|18483|18511|18481|18513|18483|18511|18481|2
1632899210000|2021-09-29 07:06:50|18510|18480|18501|18471|18510|18480|18501|18471|4
1632899220000|2021-09-29 07:07:00|18498|18468|18491|18461|18498|18468|18491|18461|5
1632899250000|2021-09-29 07:07:30|18490|18460|18491|18461|18491|18461|18488|18458|3
1632899260000|2021-09-29 07:07:40|18493|18463|18493|18463|18493|18463|18491|18461|3
1632899270000|2021-09-29 07:07:50|18491|18461|18481|18451|18491|18461|18481|18451|4
1632899280000|2021-09-29 07:08:00|18479|18449|18476|18446|18479|18449|18476|18446|3
1632899290000|2021-09-29 07:08:10|18473|18443|18474|18444|18474|18444|18473|18443|2
1632899320000|2021-09-29 07:08:40|18476|18446|18476|18446|18476|18446|18476|18446|1
1632899330000|2021-09-29 07:08:50|18474|18444|18473|18443|18474|18444|18473|18443|2
1632899370000|2021-09-29 07:09:30|18471|18441|18471|18441|18471|18441|18471|18441|1
1632899390000|2021-09-29 07:09:50|18473|18443|18473|18443|18473|18443|18473|18443|1
1632899420000|2021-09-29 07:10:20|18474|18444|18481|18451|18481|18451|18474|18444|4
1632899430000|2021-09-29 07:10:30|18480|18450|18478|18448|18480|18450|18478|18448|2
1632899440000|2021-09-29 07:10:40|18481|18451|18486|18456|18486|18456|18481|18451|3
1632899460000|2021-09-29 07:11:00|18485|18455|18481|18451|18485|18455|18481|18451|3
1632899470000|2021-09-29 07:11:10|18480|18450|18478|18448|18480|18450|18478|18448|2
1632899480000|2021-09-29 07:11:20|18476|18446|18478|18448|18478|18448|18473|18443|4
1632899490000|2021-09-29 07:11:30|18480|18450|18478|18448|18480|18450|18478|18448|2
1632899500000|2021-09-29 07:11:40|18480|18450|18478|18448|18480|18450|18478|18448|2
1632899520000|2021-09-29 07:12:00|18480|18450|18480|18450|18480|18450|18480|18450|1
1632899530000|2021-09-29 07:12:10|18481|18451|18483|18453|18483|18453|18481|18451|2
1632899560000|2021-09-29 07:12:40|18484|18454|18484|18454|18484|18454|18484|18454|1
1632899590000|2021-09-29 07:13:10|18486|18456|18486|18456|18486|18456|18486|18456|1
1632899600000|2021-09-29 07:13:20|18484|18454|18486|18456|18486|18456|18484|18454|2
1632899610000|2021-09-29 07:13:30|18484|18454|18484|18454|18484|18454|18484|18454|1
1632899640000|2021-09-29 07:14:00|18481|18451|18471|18441|18481|18451|18471|18441|3
1632899650000|2021-09-29 07:14:10|18468|18438|18468|18438|18468|18438|18468|18438|1
1632899660000|2021-09-29 07:14:20|18471|18441|18470|18440|18471|18441|18468|18438|3
1632899670000|2021-09-29 07:14:30|18471|18441|18471|18441|18471|18441|18471|18441|1
1632899680000|2021-09-29 07:14:40|18477|18447|18481|18451|18481|18451|18477|18447|3
1632899690000|2021-09-29 07:14:50|18480|18450|18483|18453|18483|18453|18480|18450|2
1632899710000|2021-09-29 07:15:10|18474|18444|18476|18446|18476|18446|18474|18444|2
1632899720000|2021-09-29 07:15:20|18478|18448|18481|18451|18481|18451|18478|18448|2
1632899730000|2021-09-29 07:15:30|18479|18449|18476|18446|18479|18449|18474|18444|4
1632899740000|2021-09-29 07:15:40|18478|18448|18483|18453|18483|18453|18478|18448|3
1632899750000|2021-09-29 07:15:50|18481|18451|18481|18451|18481|18451|18481|18451|1
1632899760000|2021-09-29 07:16:00|18479|18449|18476|18446|18479|18449|18476|18446|2
1632899770000|2021-09-29 07:16:10|18474|18444|18471|18441|18474|18444|18471|18441|2
1632899780000|2021-09-29 07:16:20|18469|18439|18468|18438|18469|18439|18464|18434|5
1632899790000|2021-09-29 07:16:30|18466|18436|18466|18436|18466|18436|18466|18436|1
1632899800000|2021-09-29 07:16:40|18468|18438|18466|18436|18468|18438|18466|18436|2
1632899840000|2021-09-29 07:17:20|18468|18438|18468|18438|18468|18438|18468|18438|1
1632899860000|2021-09-29 07:17:40|18466|18436|18466|18436|18466|18436|18466|18436|1
1632899870000|2021-09-29 07:17:50|18464|18434|18468|18438|18468|18438|18464|18434|2
1632899880000|2021-09-29 07:18:00|18469|18439|18471|18441|18471|18441|18469|18439|2
1632899900000|2021-09-29 07:18:20|18473|18443|18473|18443|18473|18443|18473|18443|1
1632899920000|2021-09-29 07:18:40|18476|18446|18476|18446|18481|18451|18476|18446|4
1632899940000|2021-09-29 07:19:00|18478|18448|18483|18453|18483|18453|18478|18448|3
1632899950000|2021-09-29 07:19:10|18481|18451|18476|18446|18481|18451|18476|18446|3
1632899960000|2021-09-29 07:19:20|18478|18448|18476|18446|18478|18448|18476|18446|2
1632899970000|2021-09-29 07:19:30|18478|18448|18478|18448|18478|18448|18478|18448|1
1632899990000|2021-09-29 07:19:50|18480|18450|18483|18453|18483|18453|18480|18450|2
1632900000000|2021-09-29 07:20:00|18484|18454|18486|18456|18486|18456|18484|18454|2
1632900030000|2021-09-29 07:20:30|18488|18458|18488|18458|18488|18458|18486|18456|3
1632900040000|2021-09-29 07:20:40|18486|18456|18486|18456|18486|18456|18486|18456|1
1632900050000|2021-09-29 07:20:50|18488|18458|18493|18463|18493|18463|18488|18458|3
1632900070000|2021-09-29 07:21:10|18491|18461|18491|18461|18491|18461|18491|18461|1
1632900090000|2021-09-29 07:21:30|18493|18463|18495|18465|18495|18465|18493|18463|2
1632900100000|2021-09-29 07:21:40|18496|18466|18501|18471|18501|18471|18496|18466|2
1632900120000|2021-09-29 07:22:00|18498|18468|18500|18470|18500|18470|18498|18468|2
1632900130000|2021-09-29 07:22:10|18501|18471|18509|18479|18509|18479|18501|18471|2
1632900160000|2021-09-29 07:22:40|18508|18478|18508|18478|18508|18478|18508|18478|1
1632900200000|2021-09-29 07:23:20|18503|18473|18498|18468|18503|18473|18498|18468|3
1632900210000|2021-09-29 07:23:30|18501|18471|18506|18476|18506|18476|18501|18471|2
1632900260000|2021-09-29 07:24:20|18508|18478|18510|18480|18511|18481|18508|18478|4
1632900300000|2021-09-29 07:25:00|18511|18481|18524|18494|18524|18494|18511|18481|6
1632900320000|2021-09-29 07:25:20|18526|18496|18526|18496|18526|18496|18526|18496|1
1632900350000|2021-09-29 07:25:50|18521|18491|18521|18491|18521|18491|18521|18491|1
1632900440000|2021-09-29 07:27:20|18519|18489|18519|18489|18519|18489|18519|18489|1
1632900450000|2021-09-29 07:27:30|18521|18491|18519|18489|18525|18495|18519|18489|4
1632900460000|2021-09-29 07:27:40|18518|18488|18518|18488|18518|18488|18518|18488|1
1632900470000|2021-09-29 07:27:50|18516|18486|18516|18486|18516|18486|18514|18484|3
1632900480000|2021-09-29 07:28:00|18518|18488|18518|18488|18518|18488|18518|18488|1
1632900490000|2021-09-29 07:28:10|18516|18486|18516|18486|18519|18489|18516|18486|5
1632900500000|2021-09-29 07:28:20|18518|18488|18518|18488|18518|18488|18516|18486|3
1632900510000|2021-09-29 07:28:30|18521|18491|18523|18493|18523|18493|18518|18488|5
1632900540000|2021-09-29 07:29:00|18521|18491|18521|18491|18521|18491|18521|18491|1
1632900570000|2021-09-29 07:29:30|18518|18488|18518|18488|18518|18488|18518|18488|1
1632900580000|2021-09-29 07:29:40|18516|18486|18516|18486|18516|18486|18516|18486|1
1632900600000|2021-09-29 07:30:00|18518|18488|18518|18488|18518|18488|18518|18488|1
1632900620000|2021-09-29 07:30:20|18521|18491|18526|18496|18526|18496|18521|18491|2
1632900630000|2021-09-29 07:30:30|18528|18498|18526|18496|18530|18500|18526|18496|4
1632900670000|2021-09-29 07:31:10|18528|18498|18528|18498|18528|18498|18528|18498|1
1632900690000|2021-09-29 07:31:30|18526|18496|18530|18500|18530|18500|18526|18496|2
1632900700000|2021-09-29 07:31:40|18527|18497|18528|18498|18528|18498|18525|18495|4
1632900710000|2021-09-29 07:31:50|18526|18496|18531|18501|18531|18501|18526|18496|3
1632900730000|2021-09-29 07:32:10|18529|18499|18531|18501|18531|18501|18529|18499|2
1632900740000|2021-09-29 07:32:20|18533|18503|18531|18501|18533|18503|18531|18501|2
1632900830000|2021-09-29 07:33:50|18533|18503|18531|18501|18533|18503|18531|18501|2
1632900850000|2021-09-29 07:34:10|18533|18503|18535|18505|18535|18505|18533|18503|2
1632900870000|2021-09-29 07:34:30|18538|18508|18538|18508|18538|18508|18538|18508|1
1632900920000|2021-09-29 07:35:20|18536|18506|18536|18506|18536|18506|18536|18506|1
1632900970000|2021-09-29 07:36:10|18535|18505|18535|18505|18535|18505|18535|18505|1
1632900990000|2021-09-29 07:36:30|18533|18503|18530|18500|18533|18503|18530|18500|2
1632901010000|2021-09-29 07:36:50|18528|18498|18526|18496|18528|18498|18526|18496|2
1632901030000|2021-09-29 07:37:10|18523|18493|18516|18486|18523|18493|18516|18486|3
1632901040000|2021-09-29 07:37:20|18518|18488|18521|18491|18523|18493|18518|18488|4
1632901100000|2021-09-29 07:38:20|18522|18492|18522|18492|18522|18492|18522|18492|1
1632901110000|2021-09-29 07:38:30|18523|18493|18540|18510|18540|18510|18523|18493|4
1632901120000|2021-09-29 07:38:40|18542|18512|18542|18512|18544|18514|18542|18512|3
1632901130000|2021-09-29 07:38:50|18540|18510|18542|18512|18542|18512|18540|18510|2
1632901140000|2021-09-29 07:39:00|18544|18514|18542|18512|18544|18514|18542|18512|2
1632901150000|2021-09-29 07:39:10|18544|18514|18552|18522|18552|18522|18544|18514|4
1632901190000|2021-09-29 07:39:50|18550|18520|18550|18520|18550|18520|18550|18520|1
1632901200000|2021-09-29 07:40:00|18548|18518|18548|18518|18548|18518|18548|18518|1
1632901220000|2021-09-29 07:40:20|18550|18520|18550|18520|18550|18520|18550|18520|1
1632901230000|2021-09-29 07:40:30|18552|18522|18552|18522|18552|18522|18550|18520|3
1632901240000|2021-09-29 07:40:40|18554|18524|18554|18524|18554|18524|18552|18522|3
1632901250000|2021-09-29 07:40:50|18552|18522|18552|18522|18552|18522|18552|18522|1
1632901280000|2021-09-29 07:41:20|18550|18520|18548|18518|18550|18520|18548|18518|2
1632901310000|2021-09-29 07:41:50|18546|18516|18545|18515|18546|18516|18540|18510|4
1632901320000|2021-09-29 07:42:00|18547|18517|18547|18517|18547|18517|18547|18517|1
1632901330000|2021-09-29 07:42:10|18548|18518|18548|18518|18548|18518|18548|18518|1
1632901370000|2021-09-29 07:42:50|18545|18515|18545|18515|18545|18515|18545|18515|1
1632901410000|2021-09-29 07:43:30|18547|18517|18547|18517|18547|18517|18547|18517|1
1632901490000|2021-09-29 07:44:50|18545|18515|18545|18515|18545|18515|18545|18515|1
1632901520000|2021-09-29 07:45:20|18542|18512|18542|18512|18542|18512|18542|18512|1
1632901550000|2021-09-29 07:45:50|18540|18510|18540|18510|18540|18510|18540|18510|1
1632901560000|2021-09-29 07:46:00|18539|18509|18536|18506|18539|18509|18536|18506|3
1632901570000|2021-09-29 07:46:10|18537|18507|18537|18507|18537|18507|18537|18507|1
1632901600000|2021-09-29 07:46:40|18535|18505|18534|18504|18535|18505|18534|18504|2
1632901610000|2021-09-29 07:46:50|18532|18502|18532|18502|18532|18502|18532|18502|1
1632901660000|2021-09-29 07:47:40|18534|18504|18536|18506|18536|18506|18532|18502|4
1632901670000|2021-09-29 07:47:50|18534|18504|18532|18502|18534|18504|18532|18502|2
1632901720000|2021-09-29 07:48:40|18534|18504|18534|18504|18534|18504|18534|18504|1
1632901740000|2021-09-29 07:49:00|18536|18506|18536|18506|18536|18506|18536|18506|1
1632901780000|2021-09-29 07:49:40|18534|18504|18526|18496|18534|18504|18526|18496|5
1632901800000|2021-09-29 07:50:00|18525|18495|18525|18495|18525|18495|18525|18495|1
1632901810000|2021-09-29 07:50:10|18523|18493|18523|18493|18523|18493|18523|18493|1
1632901820000|2021-09-29 07:50:20|18525|18495|18525|18495|18525|18495|18525|18495|1
1632901830000|2021-09-29 07:50:30|18528|18498|18525|18495|18528|18498|18525|18495|2
1632901860000|2021-09-29 07:51:00|18519|18489|18518|18488|18519|18489|18518|18488|2
1632901870000|2021-09-29 07:51:10|18516|18486|18516|18486|18516|18486|18516|18486|1
1632901880000|2021-09-29 07:51:20|18518|18488|18516|18486|18518|18488|18516|18486|2
1632901890000|2021-09-29 07:51:30|18513|18483|18513|18483|18513|18483|18513|18483|1
1632901900000|2021-09-29 07:51:40|18516|18486|18518|18488|18518|18488|18516|18486|2
1632901920000|2021-09-29 07:52:00|18516|18486|18516|18486|18516|18486|18516|18486|1
1632901930000|2021-09-29 07:52:10|18519|18489|18519|18489|18519|18489|18519|18489|1
1632902040000|2021-09-29 07:54:00|18521|18491|18519|18489|18521|18491|18519|18489|2
1632902050000|2021-09-29 07:54:10|18523|18493|18523|18493|18523|18493|18523|18493|1
1632902060000|2021-09-29 07:54:20|18526|18496|18526|18496|18526|18496|18526|18496|1
1632902100000|2021-09-29 07:55:00|18523|18493|18521|18491|18523|18493|18521|18491|2
1632902130000|2021-09-29 07:55:30|18523|18493|18521|18491|18523|18493|18521|18491|2
1632902140000|2021-09-29 07:55:40|18523|18493|18523|18493|18523|18493|18523|18493|1
1632902150000|2021-09-29 07:55:50|18526|18496|18526|18496|18526|18496|18526|18496|1
1632902160000|2021-09-29 07:56:00|18523|18493|18521|18491|18523|18493|18521|18491|2
1632902170000|2021-09-29 07:56:10|18523|18493|18521|18491|18525|18495|18521|18491|3
1632902250000|2021-09-29 07:57:30|18523|18493|18521|18491|18523|18493|18521|18491|2
1632902270000|2021-09-29 07:57:50|18523|18493|18523|18493|18523|18493|18523|18493|1
1632902320000|2021-09-29 07:58:40|18521|18491|18521|18491|18521|18491|18521|18491|1
1632902330000|2021-09-29 07:58:50|18520|18490|18518|18488|18520|18490|18518|18488|2
1632902340000|2021-09-29 07:59:00|18521|18491|18521|18491|18521|18491|18521|18491|1
1632902380000|2021-09-29 07:59:40|18519|18489|18521|18491|18521|18491|18519|18489|2
1632902460000|2021-09-29 08:01:00|18523|18493|18526|18496|18526|18496|18523|18493|3
1632902470000|2021-09-29 08:01:10|18528|18498|18531|18501|18531|18501|18528|18498|3
1632902510000|2021-09-29 08:01:50|18533|18503|18541|18511|18541|18511|18533|18503|4
1632902560000|2021-09-29 08:02:40|18543|18513|18548|18518|18548|18518|18543|18513|3
1632902580000|2021-09-29 08:03:00|18546|18516|18546|18516|18546|18516|18546|18516|1
1632902590000|2021-09-29 08:03:10|18548|18518|18548|18518|18548|18518|18548|18518|1
1632902600000|2021-09-29 08:03:20|18546|18516|18546|18516|18546|18516|18546|18516|1
1632902700000|2021-09-29 08:05:00|18544|18514|18540|18510|18544|18514|18540|18510|2
1632902710000|2021-09-29 08:05:10|18541|18511|18541|18511|18541|18511|18541|18511|1
1632902720000|2021-09-29 08:05:20|18543|18513|18541|18511|18543|18513|18541|18511|2
1632902730000|2021-09-29 08:05:30|18543|18513|18541|18511|18543|18513|18541|18511|2
1632902850000|2021-09-29 08:07:30|18543|18513|18546|18516|18546|18516|18543|18513|3
1632902940000|2021-09-29 08:09:00|18548|18518|18546|18516|18548|18518|18543|18513|6
1632902950000|2021-09-29 08:09:10|18548|18518|18550|18520|18550|18520|18548|18518|2
1632902980000|2021-09-29 08:09:40|18548|18518|18546|18516|18548|18518|18546|18516|2
1632903000000|2021-09-29 08:10:00|18548|18518|18548|18518|18548|18518|18548|18518|1
1632903010000|2021-09-29 08:10:10|18550|18520|18550|18520|18550|18520|18550|18520|1
1632903020000|2021-09-29 08:10:20|18552|18522|18552|18522|18552|18522|18552|18522|1
1632903030000|2021-09-29 08:10:30|18550|18520|18550|18520|18550|18520|18550|18520|1
1632903060000|2021-09-29 08:11:00|18552|18522|18552|18522|18552|18522|18552|18522|1
1632903080000|2021-09-29 08:11:20|18550|18520|18550|18520|18550|18520|18550|18520|1
1632903100000|2021-09-29 08:11:40|18552|18522|18555|18525|18555|18525|18552|18522|2
1632903110000|2021-09-29 08:11:50|18553|18523|18550|18520|18553|18523|18550|18520|2
1632903150000|2021-09-29 08:12:30|18552|18522|18552|18522|18552|18522|18552|18522|1
1632903160000|2021-09-29 08:12:40|18550|18520|18550|18520|18550|18520|18550|18520|1
1632903170000|2021-09-29 08:12:50|18553|18523|18563|18533|18566|18536|18553|18523|3
1632903220000|2021-09-29 08:13:40|18560|18530|18560|18530|18560|18530|18559|18529|3
1632903230000|2021-09-29 08:13:50|18561|18531|18561|18531|18561|18531|18561|18531|1
1632903270000|2021-09-29 08:14:30|18558|18528|18568|18538|18568|18538|18558|18528|4
1632903280000|2021-09-29 08:14:40|18563|18533|18570|18540|18570|18540|18560|18530|6
1632903290000|2021-09-29 08:14:50|18568|18538|18568|18538|18568|18538|18568|18538|1
1632903320000|2021-09-29 08:15:20|18570|18540|18570|18540|18570|18540|18570|18540|1
1632903370000|2021-09-29 08:16:10|18572|18542|18572|18542|18572|18542|18572|18542|1
1632903380000|2021-09-29 08:16:20|18570|18540|18566|18536|18570|18540|18566|18536|2
1632903390000|2021-09-29 08:16:30|18565|18535|18565|18535|18565|18535|18565|18535|1
1632903400000|2021-09-29 08:16:40|18563|18533|18563|18533|18563|18533|18563|18533|1
1632903450000|2021-09-29 08:17:30|18565|18535|18572|18542|18572|18542|18565|18535|4
1632903470000|2021-09-29 08:17:50|18568|18538|18568|18538|18568|18538|18568|18538|1
1632903480000|2021-09-29 08:18:00|18572|18542|18572|18542|18572|18542|18570|18540|3
1632903490000|2021-09-29 08:18:10|18570|18540|18570|18540|18572|18542|18570|18540|3
1632903500000|2021-09-29 08:18:20|18572|18542|18572|18542|18572|18542|18572|18542|1
1632903520000|2021-09-29 08:18:40|18574|18544|18574|18544|18574|18544|18574|18544|1
1632903530000|2021-09-29 08:18:50|18591|18561|18591|18561|18591|18561|18591|18561|1
1632903540000|2021-09-29 08:19:00|18594|18564|18594|18564|18594|18564|18594|18564|1
1632903550000|2021-09-29 08:19:10|18591|18561|18590|18560|18591|18561|18590|18560|2
1632903600000|2021-09-29 08:20:00|18588|18558|18587|18557|18588|18558|18587|18557|2
1632903610000|2021-09-29 08:20:10|18590|18560|18586|18556|18590|18560|18586|18556|2
1632903630000|2021-09-29 08:20:30|18583|18553|18573|18543|18583|18553|18573|18543|3
1632903640000|2021-09-29 08:20:40|18575|18545|18575|18545|18576|18546|18575|18545|3
1632903650000|2021-09-29 08:20:50|18576|18546|18576|18546|18576|18546|18576|18546|1
1632903680000|2021-09-29 08:21:20|18578|18548|18585|18555|18585|18555|18578|18548|3
1632903710000|2021-09-29 08:21:50|18588|18558|18588|18558|18588|18558|18585|18555|3
1632903720000|2021-09-29 08:22:00|18590|18560|18590|18560|18590|18560|18590|18560|1
1632903830000|2021-09-29 08:23:50|18588|18558|18588|18558|18588|18558|18588|18558|1
1632903840000|2021-09-29 08:24:00|18590|18560|18590|18560|18590|18560|18590|18560|1
1632903890000|2021-09-29 08:24:50|18592|18562|18592|18562|18592|18562|18592|18562|1
1632903920000|2021-09-29 08:25:20|18590|18560|18588|18558|18590|18560|18588|18558|2
1632903930000|2021-09-29 08:25:30|18590|18560|18590|18560|18590|18560|18590|18560|1
1632903950000|2021-09-29 08:25:50|18588|18558|18588|18558|18588|18558|18588|18558|1
1632904000000|2021-09-29 08:26:40|18583|18553|18583|18553|18583|18553|18581|18551|3
1632904010000|2021-09-29 08:26:50|18581|18551|18581|18551|18581|18551|18581|18551|1
1632904020000|2021-09-29 08:27:00|18583|18553|18583|18553|18583|18553|18583|18553|1
1632904050000|2021-09-29 08:27:30|18585|18555|18590|18560|18590|18560|18585|18555|2
1632904060000|2021-09-29 08:27:40|18592|18562|18592|18562|18592|18562|18592|18562|1
1632904080000|2021-09-29 08:28:00|18590|18560|18590|18560|18590|18560|18590|18560|1
1632904090000|2021-09-29 08:28:10|18588|18558|18590|18560|18590|18560|18586|18556|4
1632904120000|2021-09-29 08:28:40|18592|18562|18596|18566|18596|18566|18592|18562|3
1632904140000|2021-09-29 08:29:00|18601|18571|18603|18573|18603|18573|18601|18571|2
1632904150000|2021-09-29 08:29:10|18601|18571|18601|18571|18601|18571|18601|18571|1
1632904170000|2021-09-29 08:29:30|18603|18573|18605|18575|18605|18575|18603|18573|2
1632904190000|2021-09-29 08:29:50|18599|18569|18597|18567|18599|18569|18597|18567|2
1632904200000|2021-09-29 08:30:00|18594|18564|18588|18558|18594|18564|18588|18558|3
1632904210000|2021-09-29 08:30:10|18586|18556|18580|18550|18586|18556|18580|18550|4
1632904220000|2021-09-29 08:30:20|18574|18544|18571|18541|18574|18544|18571|18541|2
1632904230000|2021-09-29 08:30:30|18568|18538|18564|18534|18568|18538|18564|18534|2
1632904250000|2021-09-29 08:30:50|18569|18539|18564|18534|18569|18539|18564|18534|2
1632904260000|2021-09-29 08:31:00|18563|18533|18560|18530|18563|18533|18560|18530|3
1632904270000|2021-09-29 08:31:10|18554|18524|18551|18521|18554|18524|18551|18521|2
1632904280000|2021-09-29 08:31:20|18550|18520|18551|18521|18551|18521|18550|18520|2
1632904320000|2021-09-29 08:32:00|18556|18526|18544|18514|18556|18526|18541|18511|4
1632904330000|2021-09-29 08:32:10|18543|18513|18543|18513|18543|18513|18543|18513|1
1632904340000|2021-09-29 08:32:20|18545|18515|18546|18516|18546|18516|18545|18515|2
1632904370000|2021-09-29 08:32:50|18545|18515|18545|18515|18545|18515|18545|18515|1
1632904400000|2021-09-29 08:33:20|18543|18513|18540|18510|18543|18513|18540|18510|3
1632904410000|2021-09-29 08:33:30|18538|18508|18538|18508|18538|18508|18535|18505|5
1632904420000|2021-09-29 08:33:40|18535|18505|18535|18505|18535|18505|18535|18505|1
1632904440000|2021-09-29 08:34:00|18538|18508|18538|18508|18538|18508|18535|18505|3
1632904450000|2021-09-29 08:34:10|18535|18505|18533|18503|18535|18505|18533|18503|2
1632904480000|2021-09-29 08:34:40|18535|18505|18535|18505|18535|18505|18535|18505|1
1632904530000|2021-09-29 08:35:30|18533|18503|18533|18503|18533|18503|18533|18503|1
1632904590000|2021-09-29 08:36:30|18531|18501|18531|18501|18531|18501|18531|18501|1
1632904610000|2021-09-29 08:36:50|18530|18500|18526|18496|18530|18500|18523|18493|3
1632904620000|2021-09-29 08:37:00|18528|18498|18531|18501|18531|18501|18528|18498|2
1632904670000|2021-09-29 08:37:50|18533|18503|18531|18501|18533|18503|18531|18501|2
1632904680000|2021-09-29 08:38:00|18528|18498|18528|18498|18528|18498|18528|18498|1
1632904700000|2021-09-29 08:38:20|18531|18501|18531|18501|18533|18503|18531|18501|3
1632904710000|2021-09-29 08:38:30|18532|18502|18531|18501|18532|18502|18531|18501|2
1632904730000|2021-09-29 08:38:50|18528|18498|18526|18496|18528|18498|18526|18496|2
1632904750000|2021-09-29 08:39:10|18528|18498|18528|18498|18528|18498|18528|18498|1
1632904760000|2021-09-29 08:39:20|18531|18501|18536|18506|18536|18506|18531|18501|3
1632904780000|2021-09-29 08:39:40|18534|18504|18534|18504|18534|18504|18534|18504|1
1632904840000|2021-09-29 08:40:40|18533|18503|18533|18503|18533|18503|18533|18503|1
1632904880000|2021-09-29 08:41:20|18536|18506|18536|18506|18536|18506|18536|18506|1
1632904900000|2021-09-29 08:41:40|18533|18503|18526|18496|18533|18503|18526|18496|2
1632904910000|2021-09-29 08:41:50|18528|18498|18528|18498|18528|18498|18528|18498|1
1632904920000|2021-09-29 08:42:00|18529|18499|18529|18499|18529|18499|18529|18499|1
1632904940000|2021-09-29 08:42:20|18531|18501|18531|18501|18531|18501|18531|18501|1
1632904980000|2021-09-29 08:43:00|18528|18498|18528|18498|18528|18498|18528|18498|1
1632904990000|2021-09-29 08:43:10|18526|18496|18524|18494|18526|18496|18524|18494|2
1632905000000|2021-09-29 08:43:20|18526|18496|18526|18496|18526|18496|18526|18496|1
1632905010000|2021-09-29 08:43:30|18528|18498|18530|18500|18530|18500|18528|18498|2
1632905070000|2021-09-29 08:44:30|18531|18501|18531|18501|18531|18501|18531|18501|1
1632905140000|2021-09-29 08:45:40|18528|18498|18528|18498|18528|18498|18528|18498|1
1632905190000|2021-09-29 08:46:30|18526|18496|18526|18496|18526|18496|18526|18496|1
1632905220000|2021-09-29 08:47:00|18521|18491|18521|18491|18521|18491|18521|18491|1
1632905300000|2021-09-29 08:48:20|18520|18490|18518|18488|18520|18490|18518|18488|2
1632905310000|2021-09-29 08:48:30|18520|18490|18520|18490|18520|18490|18520|18490|1
1632905320000|2021-09-29 08:48:40|18518|18488|18518|18488|18518|18488|18518|18488|1
1632905330000|2021-09-29 08:48:50|18516|18486|18519|18489|18519|18489|18513|18483|3
1632905340000|2021-09-29 08:49:00|18521|18491|18521|18491|18521|18491|18521|18491|1
1632905380000|2021-09-29 08:49:40|18519|18489|18516|18486|18519|18489|18516|18486|2
1632905390000|2021-09-29 08:49:50|18518|18488|18510|18480|18518|18488|18509|18479|4
1632905400000|2021-09-29 08:50:00|18508|18478|18508|18478|18508|18478|18508|18478|1
1632905410000|2021-09-29 08:50:10|18506|18476|18505|18475|18506|18476|18505|18475|2
1632905460000|2021-09-29 08:51:00|18506|18476|18508|18478|18508|18478|18506|18476|2
1632905510000|2021-09-29 08:51:50|18506|18476|18506|18476|18506|18476|18506|18476|1
1632905530000|2021-09-29 08:52:10|18512|18482|18505|18475|18512|18482|18505|18475|2
1632905550000|2021-09-29 08:52:30|18508|18478|18510|18480|18510|18480|18508|18478|2
1632905560000|2021-09-29 08:52:40|18508|18478|18508|18478|18508|18478|18508|18478|1
1632905590000|2021-09-29 08:53:10|18510|18480|18508|18478|18511|18481|18508|18478|4
1632905600000|2021-09-29 08:53:20|18505|18475|18503|18473|18505|18475|18503|18473|2
1632905610000|2021-09-29 08:53:30|18505|18475|18505|18475|18505|18475|18505|18475|1
1632905630000|2021-09-29 08:53:50|18503|18473|18500|18470|18503|18473|18500|18470|2
1632905640000|2021-09-29 08:54:00|18501|18471|18501|18471|18501|18471|18501|18471|1
1632905650000|2021-09-29 08:54:10|18500|18470|18500|18470|18500|18470|18500|18470|1
1632905660000|2021-09-29 08:54:20|18501|18471|18501|18471|18501|18471|18501|18471|1
1632905670000|2021-09-29 08:54:30|18503|18473|18508|18478|18508|18478|18503|18473|3
1632905680000|2021-09-29 08:54:40|18510|18480|18510|18480|18510|18480|18510|18480|1
1632905750000|2021-09-29 08:55:50|18511|18481|18511|18481|18511|18481|18511|18481|1
1632905820000|2021-09-29 08:57:00|18514|18484|18519|18489|18519|18489|18514|18484|2
1632905860000|2021-09-29 08:57:40|18521|18491|18523|18493|18523|18493|18521|18491|2
1632905970000|2021-09-29 08:59:30|18524|18494|18524|18494|18524|18494|18524|18494|1
1632906030000|2021-09-29 09:00:30|18521|18491|18521|18491|18521|18491|18521|18491|1
1632906050000|2021-09-29 09:00:50|18519|18489|18521|18491|18521|18491|18519|18489|2
1632906100000|2021-09-29 09:01:40|18524|18494|18526|18496|18526|18496|18524|18494|2
1632906150000|2021-09-29 09:02:30|18519|18489|18516|18486|18519|18489|18516|18486|2
1632906200000|2021-09-29 09:03:20|18517|18487|18519|18489|18519|18489|18517|18487|2
1632906230000|2021-09-29 09:03:50|18523|18493|18519|18489|18523|18493|18519|18489|2
1632906240000|2021-09-29 09:04:00|18523|18493|18523|18493|18523|18493|18523|18493|1
1632906340000|2021-09-29 09:05:40|18525|18495|18525|18495|18525|18495|18525|18495|1
1632906360000|2021-09-29 09:06:00|18528|18498|18525|18495|18528|18498|18525|18495|2
1632906410000|2021-09-29 09:06:50|18526|18496|18526|18496|18526|18496|18526|18496|1
1632906590000|2021-09-29 09:09:50|18525|18495|18526|18496|18526|18496|18525|18495|2
1632906750000|2021-09-29 09:12:30|18524|18494|18524|18494|18524|18494|18524|18494|1
1632906770000|2021-09-29 09:12:50|18526|18496|18528|18498|18528|18498|18526|18496|2
1632906810000|2021-09-29 09:13:30|18530|18500|18530|18500|18530|18500|18530|18500|1
1632906850000|2021-09-29 09:14:10|18528|18498|18530|18500|18530|18500|18528|18498|2
1632907100000|2021-09-29 09:18:20|18528|18498|18528|18498|18528|18498|18528|18498|1
1632907110000|2021-09-29 09:18:30|18526|18496|18523|18493|18526|18496|18523|18493|2
1632907140000|2021-09-29 09:19:00|18524|18494|18526|18496|18526|18496|18524|18494|2
1632907210000|2021-09-29 09:20:10|18528|18498|18528|18498|18528|18498|18528|18498|1
1632907240000|2021-09-29 09:20:40|18530|18500|18530|18500|18530|18500|18530|18500|1
1632907300000|2021-09-29 09:21:40|18531|18501|18531|18501|18531|18501|18531|18501|1
1632907380000|2021-09-29 09:23:00|18533|18503|18533|18503|18533|18503|18533|18503|1
1632907420000|2021-09-29 09:23:40|18534|18504|18534|18504|18534|18504|18534|18504|1
1632907520000|2021-09-29 09:25:20|18536|18506|18543|18513|18543|18513|18536|18506|2
1632907550000|2021-09-29 09:25:50|18544|18514|18544|18514|18544|18514|18544|18514|1
1632907570000|2021-09-29 09:26:10|18543|18513|18536|18506|18543|18513|18536|18506|2
1632907630000|2021-09-29 09:27:10|18533|18503|18531|18501|18533|18503|18531|18501|2
1632907790000|2021-09-29 09:29:50|18533|18503|18533|18503|18533|18503|18533|18503|1
1632907800000|2021-09-29 09:30:00|18531|18501|18531|18501|18531|18501|18531|18501|1
1632907830000|2021-09-29 09:30:30|18533|18503|18533|18503|18533|18503|18533|18503|1
1632907840000|2021-09-29 09:30:40|18535|18505|18536|18506|18536|18506|18535|18505|2
1632907850000|2021-09-29 09:30:50|18535|18505|18531|18501|18535|18505|18531|18501|2
1632907860000|2021-09-29 09:31:00|18528|18498|18528|18498|18528|18498|18528|18498|1
1632907880000|2021-09-29 09:31:20|18526|18496|18526|18496|18526|18496|18526|18496|1
1632907920000|2021-09-29 09:32:00|18528|18498|18531|18501|18531|18501|18528|18498|3
1632907960000|2021-09-29 09:32:40|18533|18503|18533|18503|18533|18503|18533|18503|1
1632907980000|2021-09-29 09:33:00|18531|18501|18531|18501|18531|18501|18531|18501|1
1632908010000|2021-09-29 09:33:30|18529|18499|18526|18496|18529|18499|18526|18496|2
1632908040000|2021-09-29 09:34:00|18524|18494|18524|18494|18524|18494|18524|18494|1
1632908050000|2021-09-29 09:34:10|18526|18496|18526|18496|18526|18496|18526|18496|1
1632908070000|2021-09-29 09:34:30|18529|18499|18531|18501|18531|18501|18529|18499|2
1632908140000|2021-09-29 09:35:40|18529|18499|18526|18496|18529|18499|18526|18496|2
1632908480000|2021-09-29 09:41:20|18528|18498|18528|18498|18528|18498|18528|18498|1
1632908500000|2021-09-29 09:41:40|18529|18499|18533|18503|18533|18503|18529|18499|2
1632908520000|2021-09-29 09:42:00|18535|18505|18538|18508|18538|18508|18535|18505|2
1632908530000|2021-09-29 09:42:10|18535|18505|18535|18505|18535|18505|18535|18505|1
1632908570000|2021-09-29 09:42:50|18533|18503|18531|18501|18533|18503|18531|18501|2
1632908660000|2021-09-29 09:44:20|18533|18503|18533|18503|18533|18503|18533|18503|1
1632908690000|2021-09-29 09:44:50|18535|18505|18535|18505|18535|18505|18535|18505|1
1632908700000|2021-09-29 09:45:00|18536|18506|18536|18506|18536|18506|18536|18506|1
1632908750000|2021-09-29 09:45:50|18535|18505|18535|18505|18535|18505|18535|18505|1
1632908770000|2021-09-29 09:46:10|18538|18508|18538|18508|18538|18508|18538|18508|1
1632908960000|2021-09-29 09:49:20|18540|18510|18540|18510|18540|18510|18540|18510|1
1632909030000|2021-09-29 09:50:30|18542|18512|18540|18510|18542|18512|18540|18510|2
1632909080000|2021-09-29 09:51:20|18541|18511|18540|18510|18541|18511|18540|18510|2
1632909140000|2021-09-29 09:52:20|18538|18508|18538|18508|18538|18508|18538|18508|1
1632909150000|2021-09-29 09:52:30|18533|18503|18531|18501|18533|18503|18531|18501|2
1632909160000|2021-09-29 09:52:40|18533|18503|18531|18501|18533|18503|18531|18501|2
1632909390000|2021-09-29 09:56:30|18533|18503|18538|18508|18538|18508|18533|18503|2
1632909400000|2021-09-29 09:56:40|18540|18510|18536|18506|18540|18510|18536|18506|2
1632909430000|2021-09-29 09:57:10|18538|18508|18543|18513|18543|18513|18538|18508|3
1632909440000|2021-09-29 09:57:20|18541|18511|18541|18511|18541|18511|18541|18511|1
1632909460000|2021-09-29 09:57:40|18540|18510|18541|18511|18541|18511|18540|18510|2
1632909480000|2021-09-29 09:58:00|18543|18513|18543|18513|18543|18513|18543|18513|1
1632909500000|2021-09-29 09:58:20|18541|18511|18541|18511|18541|18511|18541|18511|1
1632909710000|2021-09-29 10:01:50|18543|18513|18541|18511|18543|18513|18541|18511|2
1632909730000|2021-09-29 10:02:10|18543|18513|18543|18513|18543|18513|18543|18513|1
1632909740000|2021-09-29 10:02:20|18541|18511|18541|18511|18541|18511|18541|18511|1
1632909750000|2021-09-29 10:02:30|18543|18513|18543|18513|18543|18513|18543|18513|1
1632909780000|2021-09-29 10:03:00|18541|18511|18541|18511|18541|18511|18541|18511|1
1632909890000|2021-09-29 10:04:50|18539|18509|18538|18508|18539|18509|18538|18508|2
1632909900000|2021-09-29 10:05:00|18539|18509|18541|18511|18541|18511|18539|18509|2
1632910140000|2021-09-29 10:09:00|18543|18513|18543|18513|18543|18513|18543|18513|1
1632910190000|2021-09-29 10:09:50|18541|18511|18539|18509|18541|18511|18539|18509|2
1632910230000|2021-09-29 10:10:30|18541|18511|18541|18511|18541|18511|18541|18511|1
1632910240000|2021-09-29 10:10:40|18543|18513|18545|18515|18545|18515|18543|18513|2
1632910330000|2021-09-29 10:12:10|18548|18518|18546|18516|18548|18518|18546|18516|2
1632910440000|2021-09-29 10:14:00|18548|18518|18548|18518|18548|18518|18548|18518|1
1632910480000|2021-09-29 10:14:40|18550|18520|18552|18522|18552|18522|18550|18520|2
1632910510000|2021-09-29 10:15:10|18555|18525|18562|18532|18562|18532|18555|18525|2
1632910520000|2021-09-29 10:15:20|18563|18533|18588|18558|18588|18558|18563|18533|4
1632910530000|2021-09-29 10:15:30|18592|18562|18592|18562|18592|18562|18590|18560|3
1632910560000|2021-09-29 10:16:00|18590|18560|18592|18562|18592|18562|18590|18560|6
1632910620000|2021-09-29 10:17:00|18590|18560|18590|18560|18590|18560|18590|18560|1
1632910640000|2021-09-29 10:17:20|18592|18562|18599|18569|18604|18574|18592|18562|4
1632910650000|2021-09-29 10:17:30|18601|18571|18599|18569|18601|18571|18599|18569|2
1632910660000|2021-09-29 10:17:40|18601|18571|18601|18571|18601|18571|18601|18571|1
1632910670000|2021-09-29 10:17:50|18603|18573|18613|18583|18613|18583|18603|18573|4
1632910680000|2021-09-29 10:18:00|18617|18587|18613|18583|18617|18587|18613|18583|2
1632910690000|2021-09-29 10:18:10|18611|18581|18611|18581|18611|18581|18611|18581|1
1632910700000|2021-09-29 10:18:20|18608|18578|18608|18578|18608|18578|18608|18578|1
1632910720000|2021-09-29 10:18:40|18606|18576|18606|18576|18606|18576|18606|18576|1
1632910730000|2021-09-29 10:18:50|18608|18578|18608|18578|18608|18578|18608|18578|1
1632910780000|2021-09-29 10:19:40|18607|18577|18603|18573|18607|18577|18603|18573|3
1632910790000|2021-09-29 10:19:50|18601|18571|18598|18568|18601|18571|18598|18568|3
1632910800000|2021-09-29 10:20:00|18594|18564|18593|18563|18594|18564|18593|18563|2
1632910810000|2021-09-29 10:20:10|18594|18564|18600|18570|18600|18570|18594|18564|3
1632910820000|2021-09-29 10:20:20|18598|18568|18596|18566|18598|18568|18596|18566|2
1632910840000|2021-09-29 10:20:40|18598|18568|18598|18568|18600|18570|18598|18568|3
1632910850000|2021-09-29 10:20:50|18595|18565|18597|18567|18597|18567|18595|18565|2
1632910860000|2021-09-29 10:21:00|18595|18565|18597|18567|18597|18567|18595|18565|2
1632910880000|2021-09-29 10:21:20|18595|18565|18595|18565|18595|18565|18595|18565|1
1632910960000|2021-09-29 10:22:40|18593|18563|18595|18565|18595|18565|18593|18563|2
1632910990000|2021-09-29 10:23:10|18588|18558|18593|18563|18593|18563|18588|18558|3
1632911000000|2021-09-29 10:23:20|18591|18561|18595|18565|18595|18565|18591|18561|3
1632911030000|2021-09-29 10:23:50|18593|18563|18593|18563|18593|18563|18593|18563|1
1632911040000|2021-09-29 10:24:00|18589|18559|18588|18558|18589|18559|18588|18558|2
1632911060000|2021-09-29 10:24:20|18589|18559|18596|18566|18596|18566|18589|18559|2
1632911120000|2021-09-29 10:25:20|18595|18565|18590|18560|18595|18565|18590|18560|6
1632911130000|2021-09-29 10:25:30|18593|18563|18588|18558|18593|18563|18588|18558|7
1632911140000|2021-09-29 10:25:40|18586|18556|18585|18555|18586|18556|18585|18555|2
1632911190000|2021-09-29 10:26:30|18586|18556|18586|18556|18586|18556|18586|18556|1
1632911210000|2021-09-29 10:26:50|18588|18558|18588|18558|18588|18558|18588|18558|1
1632911240000|2021-09-29 10:27:20|18590|18560|18593|18563|18593|18563|18590|18560|2
1632911250000|2021-09-29 10:27:30|18595|18565|18595|18565|18595|18565|18595|18565|1
1632911280000|2021-09-29 10:28:00|18593|18563|18593|18563|18593|18563|18593|18563|1
1632911320000|2021-09-29 10:28:40|18595|18565|18593|18563|18595|18565|18593|18563|2
1632911360000|2021-09-29 10:29:20|18591|18561|18593|18563|18595|18565|18591|18561|4
1632911390000|2021-09-29 10:29:50|18590|18560|18593|18563|18593|18563|18590|18560|2
1632911400000|2021-09-29 10:30:00|18590|18560|18593|18563|18593|18563|18590|18560|4
1632911410000|2021-09-29 10:30:10|18591|18561|18593|18563|18593|18563|18591|18561|2
1632911440000|2021-09-29 10:30:40|18595|18565|18595|18565|18595|18565|18595|18565|1
1632911490000|2021-09-29 10:31:30|18593|18563|18595|18565|18595|18565|18593|18563|2
1632911500000|2021-09-29 10:31:40|18593|18563|18595|18565|18595|18565|18593|18563|2
1632911530000|2021-09-29 10:32:10|18593|18563|18593|18563|18593|18563|18593|18563|1
1632911540000|2021-09-29 10:32:20|18591|18561|18591|18561|18591|18561|18591|18561|1
1632911570000|2021-09-29 10:32:50|18590|18560|18590|18560|18590|18560|18590|18560|1
1632911610000|2021-09-29 10:33:30|18588|18558|18585|18555|18588|18558|18585|18555|3
1632911670000|2021-09-29 10:34:30|18586|18556|18586|18556|18586|18556|18586|18556|1
1632911690000|2021-09-29 10:34:50|18588|18558|18588|18558|18588|18558|18588|18558|1
1632911710000|2021-09-29 10:35:10|18586|18556|18586|18556|18586|18556|18586|18556|1
1632911720000|2021-09-29 10:35:20|18585|18555|18585|18555|18585|18555|18585|18555|1
1632911740000|2021-09-29 10:35:40|18588|18558|18588|18558|18588|18558|18588|18558|1
1632911760000|2021-09-29 10:36:00|18590|18560|18595|18565|18595|18565|18590|18560|4
1632911840000|2021-09-29 10:37:20|18593|18563|18591|18561|18593|18563|18589|18559|4
1632911850000|2021-09-29 10:37:30|18593|18563|18593|18563|18593|18563|18593|18563|1
1632911860000|2021-09-29 10:37:40|18595|18565|18595|18565|18595|18565|18595|18565|1
1632911920000|2021-09-29 10:38:40|18596|18566|18596|18566|18596|18566|18596|18566|1
1632912020000|2021-09-29 10:40:20|18598|18568|18598|18568|18598|18568|18598|18568|1
1632912090000|2021-09-29 10:41:30|18600|18570|18600|18570|18600|18570|18600|18570|1
1632912220000|2021-09-29 10:43:40|18602|18572|18602|18572|18602|18572|18602|18572|1
1632912230000|2021-09-29 10:43:50|18600|18570|18600|18570|18600|18570|18600|18570|1
1632912320000|2021-09-29 10:45:20|18601|18571|18601|18571|18601|18571|18601|18571|1
1632912330000|2021-09-29 10:45:30|18603|18573|18606|18576|18606|18576|18603|18573|2
1632912530000|2021-09-29 10:48:50|18603|18573|18601|18571|18603|18573|18601|18571|2
1632912800000|2021-09-29 10:53:20|18603|18573|18606|18576|18606|18576|18603|18573|2
1632912810000|2021-09-29 10:53:30|18608|18578|18606|18576|18608|18578|18606|18576|2
1632912860000|2021-09-29 10:54:20|18605|18575|18605|18575|18605|18575|18605|18575|1
1632912930000|2021-09-29 10:55:30|18601|18571|18598|18568|18601|18571|18598|18568|2
1632912940000|2021-09-29 10:55:40|18595|18565|18596|18566|18596|18566|18595|18565|2
1632913000000|2021-09-29 10:56:40|18598|18568|18598|18568|18598|18568|18598|18568|1
1632913020000|2021-09-29 10:57:00|18600|18570|18601|18571|18601|18571|18600|18570|2
1632913110000|2021-09-29 10:58:30|18603|18573|18603|18573|18603|18573|18603|18573|1
1632913150000|2021-09-29 10:59:10|18606|18576|18606|18576|18606|18576|18606|18576|1
1632913190000|2021-09-29 10:59:50|18608|18578|18606|18576|18608|18578|18606|18576|2
1632913210000|2021-09-29 11:00:10|18603|18573|18603|18573|18603|18573|18603|18573|1
1632913220000|2021-09-29 11:00:20|18606|18576|18606|18576|18606|18576|18606|18576|1
1632913230000|2021-09-29 11:00:30|18603|18573|18603|18573|18603|18573|18603|18573|1
1632913250000|2021-09-29 11:00:50|18600|18570|18600|18570|18600|18570|18600|18570|1
1632913290000|2021-09-29 11:01:30|18601|18571|18603|18573|18603|18573|18601|18571|2
1632913300000|2021-09-29 11:01:40|18600|18570|18598|18568|18600|18570|18598|18568|2
1632913360000|2021-09-29 11:02:40|18600|18570|18601|18571|18601|18571|18600|18570|2
1632913370000|2021-09-29 11:02:50|18603|18573|18603|18573|18603|18573|18603|18573|1
1632913430000|2021-09-29 11:03:50|18601|18571|18601|18571|18601|18571|18601|18571|1
1632913440000|2021-09-29 11:04:00|18603|18573|18601|18571|18603|18573|18601|18571|2
1632913450000|2021-09-29 11:04:10|18600|18570|18600|18570|18600|18570|18600|18570|1
1632913470000|2021-09-29 11:04:30|18601|18571|18601|18571|18601|18571|18601|18571|1
1632913500000|2021-09-29 11:05:00|18603|18573|18601|18571|18603|18573|18601|18571|2
1632913610000|2021-09-29 11:06:50|18598|18568|18598|18568|18598|18568|18598|18568|1
1632913640000|2021-09-29 11:07:20|18591|18561|18591|18561|18591|18561|18590|18560|3
1632913700000|2021-09-29 11:08:20|18589|18559|18591|18561|18591|18561|18589|18559|2
1632913780000|2021-09-29 11:09:40|18590|18560|18588|18558|18590|18560|18588|18558|2
1632913810000|2021-09-29 11:10:10|18586|18556|18585|18555|18586|18556|18585|18555|2
1632913840000|2021-09-29 11:10:40|18586|18556|18586|18556|18586|18556|18586|18556|1
1632913870000|2021-09-29 11:11:10|18584|18554|18573|18543|18584|18554|18573|18543|3
1632913880000|2021-09-29 11:11:20|18575|18545|18577|18547|18577|18547|18575|18545|2
1632913890000|2021-09-29 11:11:30|18578|18548|18571|18541|18581|18551|18571|18541|6
1632913900000|2021-09-29 11:11:40|18573|18543|18573|18543|18573|18543|18573|18543|1
1632913920000|2021-09-29 11:12:00|18570|18540|18568|18538|18570|18540|18568|18538|2
1632913940000|2021-09-29 11:12:20|18561|18531|18565|18535|18565|18535|18561|18531|3
1632913950000|2021-09-29 11:12:30|18563|18533|18558|18528|18563|18533|18558|18528|2
1632913960000|2021-09-29 11:12:40|18557|18527|18553|18523|18557|18527|18553|18523|2
1632913970000|2021-09-29 11:12:50|18549|18519|18553|18523|18553|18523|18544|18514|4
1632913990000|2021-09-29 11:13:10|18551|18521|18543|18513|18551|18521|18543|18513|3
1632914020000|2021-09-29 11:13:40|18546|18516|18551|18521|18551|18521|18546|18516|2
1632914030000|2021-09-29 11:13:50|18553|18523|18553|18523|18553|18523|18553|18523|1
1632914040000|2021-09-29 11:14:00|18554|18524|18558|18528|18558|18528|18554|18524|2
1632914130000|2021-09-29 11:15:30|18560|18530|18561|18531|18561|18531|18560|18530|2
1632914140000|2021-09-29 11:15:40|18560|18530|18558|18528|18560|18530|18556|18526|3
1632914170000|2021-09-29 11:16:10|18556|18526|18551|18521|18556|18526|18551|18521|3
1632914190000|2021-09-29 11:16:30|18550|18520|18550|18520|18550|18520|18550|18520|1
1632914270000|2021-09-29 11:17:50|18548|18518|18548|18518|18548|18518|18548|18518|1
1632914320000|2021-09-29 11:18:40|18545|18515|18541|18511|18545|18515|18541|18511|2
1632914330000|2021-09-29 11:18:50|18543|18513|18546|18516|18546|18516|18543|18513|2
1632914350000|2021-09-29 11:19:10|18548|18518|18551|18521|18551|18521|18548|18518|2
1632914380000|2021-09-29 11:19:40|18553|18523|18558|18528|18558|18528|18553|18523|3
1632914400000|2021-09-29 11:20:00|18556|18526|18551|18521|18556|18526|18551|18521|2
1632914410000|2021-09-29 11:20:10|18553|18523|18553|18523|18553|18523|18553|18523|1
1632914420000|2021-09-29 11:20:20|18549|18519|18553|18523|18553|18523|18549|18519|3
1632914480000|2021-09-29 11:21:20|18551|18521|18548|18518|18551|18521|18548|18518|2
1632914520000|2021-09-29 11:22:00|18551|18521|18553|18523|18553|18523|18551|18521|2
1632914550000|2021-09-29 11:22:30|18555|18525|18556|18526|18556|18526|18555|18525|2
1632914570000|2021-09-29 11:22:50|18553|18523|18553|18523|18553|18523|18553|18523|1
1632914600000|2021-09-29 11:23:20|18555|18525|18558|18528|18558|18528|18555|18525|3
1632914640000|2021-09-29 11:24:00|18560|18530|18563|18533|18563|18533|18560|18530|2
1632914650000|2021-09-29 11:24:10|18558|18528|18558|18528|18558|18528|18558|18528|1
1632914670000|2021-09-29 11:24:30|18560|18530|18560|18530|18560|18530|18560|18530|1
1632914720000|2021-09-29 11:25:20|18563|18533|18563|18533|18563|18533|18563|18533|1
1632914780000|2021-09-29 11:26:20|18561|18531|18561|18531|18561|18531|18561|18531|1
1632914830000|2021-09-29 11:27:10|18560|18530|18560|18530|18560|18530|18560|18530|1
1632914850000|2021-09-29 11:27:30|18558|18528|18558|18528|18558|18528|18558|18528|1
1632914860000|2021-09-29 11:27:40|18553|18523|18551|18521|18553|18523|18551|18521|2
1632914880000|2021-09-29 11:28:00|18553|18523|18554|18524|18554|18524|18553|18523|2
1632914890000|2021-09-29 11:28:10|18553|18523|18551|18521|18553|18523|18551|18521|2
1632914900000|2021-09-29 11:28:20|18550|18520|18550|18520|18550|18520|18550|18520|1
1632914950000|2021-09-29 11:29:10|18551|18521|18551|18521|18551|18521|18551|18521|1
1632915000000|2021-09-29 11:30:00|18553|18523|18551|18521|18553|18523|18548|18518|3
1632915010000|2021-09-29 11:30:10|18549|18519|18551|18521|18551|18521|18549|18519|2
1632915020000|2021-09-29 11:30:20|18553|18523|18551|18521|18553|18523|18551|18521|2
1632915040000|2021-09-29 11:30:40|18548|18518|18543|18513|18548|18518|18543|18513|3
1632915060000|2021-09-29 11:31:00|18546|18516|18553|18523|18553|18523|18546|18516|4
1632915070000|2021-09-29 11:31:10|18550|18520|18556|18526|18556|18526|18549|18519|5
1632915090000|2021-09-29 11:31:30|18558|18528|18558|18528|18558|18528|18558|18528|1
1632915100000|2021-09-29 11:31:40|18556|18526|18556|18526|18556|18526|18556|18526|1
1632915130000|2021-09-29 11:32:10|18554|18524|18553|18523|18554|18524|18553|18523|2
1632915140000|2021-09-29 11:32:20|18551|18521|18544|18514|18551|18521|18544|18514|3
1632915150000|2021-09-29 11:32:30|18546|18516|18546|18516|18546|18516|18546|18516|1
1632915160000|2021-09-29 11:32:40|18548|18518|18551|18521|18551|18521|18548|18518|2
1632915180000|2021-09-29 11:33:00|18554|18524|18551|18521|18554|18524|18551|18521|2
1632915240000|2021-09-29 11:34:00|18550|18520|18543|18513|18550|18520|18543|18513|3
1632915270000|2021-09-29 11:34:30|18544|18514|18553|18523|18553|18523|18544|18514|3
1632915300000|2021-09-29 11:35:00|18556|18526|18563|18533|18563|18533|18556|18526|6
1632915310000|2021-09-29 11:35:10|18560|18530|18561|18531|18567|18537|18560|18530|6
1632915320000|2021-09-29 11:35:20|18563|18533|18563|18533|18563|18533|18563|18533|1
1632915340000|2021-09-29 11:35:40|18560|18530|18556|18526|18560|18530|18556|18526|2
1632915350000|2021-09-29 11:35:50|18563|18533|18563|18533|18563|18533|18563|18533|1
1632915360000|2021-09-29 11:36:00|18568|18538|18563|18533|18568|18538|18563|18533|4
1632915370000|2021-09-29 11:36:10|18565|18535|18563|18533|18565|18535|18563|18533|2
1632915400000|2021-09-29 11:36:40|18565|18535|18563|18533|18565|18535|18563|18533|2
1632915410000|2021-09-29 11:36:50|18565|18535|18563|18533|18565|18535|18563|18533|2
1632915420000|2021-09-29 11:37:00|18566|18536|18578|18548|18579|18549|18563|18533|9
1632915450000|2021-09-29 11:37:30|18576|18546|18569|18539|18576|18546|18569|18539|2
1632915460000|2021-09-29 11:37:40|18568|18538|18565|18535|18568|18538|18565|18535|3
1632915470000|2021-09-29 11:37:50|18566|18536|18563|18533|18566|18536|18563|18533|4
1632915480000|2021-09-29 11:38:00|18568|18538|18569|18539|18569|18539|18564|18534|4
1632915490000|2021-09-29 11:38:10|18568|18538|18569|18539|18573|18543|18568|18538|3
1632915520000|2021-09-29 11:38:40|18571|18541|18571|18541|18571|18541|18571|18541|1
1632915540000|2021-09-29 11:39:00|18568|18538|18568|18538|18568|18538|18568|18538|1
1632915550000|2021-09-29 11:39:10|18571|18541|18571|18541|18574|18544|18571|18541|3
1632915580000|2021-09-29 11:39:40|18569|18539|18571|18541|18571|18541|18568|18538|3
1632915600000|2021-09-29 11:40:00|18573|18543|18573|18543|18573|18543|18573|18543|1
1632915610000|2021-09-29 11:40:10|18571|18541|18570|18540|18571|18541|18570|18540|2
1632915620000|2021-09-29 11:40:20|18568|18538|18568|18538|18568|18538|18568|18538|1
1632915630000|2021-09-29 11:40:30|18570|18540|18568|18538|18570|18540|18568|18538|2
1632915650000|2021-09-29 11:40:50|18570|18540|18568|18538|18570|18540|18568|18538|2
1632915670000|2021-09-29 11:41:10|18570|18540|18571|18541|18571|18541|18570|18540|2
1632915680000|2021-09-29 11:41:20|18569|18539|18569|18539|18569|18539|18569|18539|1
1632915700000|2021-09-29 11:41:40|18571|18541|18571|18541|18571|18541|18571|18541|1
1632915720000|2021-09-29 11:42:00|18573|18543|18578|18548|18578|18548|18573|18543|2
1632915840000|2021-09-29 11:44:00|18583|18553|18583|18553|18583|18553|18583|18553|1
1632915850000|2021-09-29 11:44:10|18585|18555|18588|18558|18590|18560|18585|18555|4
1632915860000|2021-09-29 11:44:20|18585|18555|18583|18553|18585|18555|18583|18553|2
1632915870000|2021-09-29 11:44:30|18585|18555|18585|18555|18585|18555|18585|18555|1
1632915900000|2021-09-29 11:45:00|18586|18556|18583|18553|18586|18556|18583|18553|2
1632915910000|2021-09-29 11:45:10|18581|18551|18580|18550|18581|18551|18580|18550|2
1632916070000|2021-09-29 11:47:50|18583|18553|18583|18553|18583|18553|18583|18553|1
1632916080000|2021-09-29 11:48:00|18585|18555|18585|18555|18585|18555|18585|18555|1
1632916110000|2021-09-29 11:48:30|18588|18558|18583|18553|18588|18558|18583|18553|3
1632916150000|2021-09-29 11:49:10|18585|18555|18585|18555|18585|18555|18585|18555|1
1632916160000|2021-09-29 11:49:20|18583|18553|18583|18553|18583|18553|18583|18553|1
1632916220000|2021-09-29 11:50:20|18585|18555|18585|18555|18585|18555|18585|18555|1
1632916250000|2021-09-29 11:50:50|18586|18556|18586|18556|18586|18556|18586|18556|1
1632916260000|2021-09-29 11:51:00|18592|18562|18601|18571|18601|18571|18592|18562|3
1632916270000|2021-09-29 11:51:10|18603|18573|18605|18575|18607|18577|18603|18573|4
1632916290000|2021-09-29 11:51:30|18603|18573|18603|18573|18603|18573|18603|18573|1
1632916310000|2021-09-29 11:51:50|18605|18575|18608|18578|18608|18578|18605|18575|2
1632916320000|2021-09-29 11:52:00|18609|18579|18609|18579|18609|18579|18609|18579|1
1632916360000|2021-09-29 11:52:40|18608|18578|18605|18575|18608|18578|18605|18575|3
1632916370000|2021-09-29 11:52:50|18603|18573|18603|18573|18603|18573|18603|18573|1
1632916380000|2021-09-29 11:53:00|18600|18570|18596|18566|18600|18570|18596|18566|2
1632916400000|2021-09-29 11:53:20|18598|18568|18601|18571|18601|18571|18598|18568|3
1632916410000|2021-09-29 11:53:30|18603|18573|18603|18573|18603|18573|18601|18571|3
1632916420000|2021-09-29 11:53:40|18601|18571|18603|18573|18603|18573|18601|18571|4
1632916430000|2021-09-29 11:53:50|18606|18576|18606|18576|18606|18576|18606|18576|1
1632916450000|2021-09-29 11:54:10|18603|18573|18603|18573|18603|18573|18603|18573|1
1632916470000|2021-09-29 11:54:30|18606|18576|18606|18576|18608|18578|18606|18576|3
1632916500000|2021-09-29 11:55:00|18608|18578|18608|18578|18608|18578|18608|18578|1
1632916550000|2021-09-29 11:55:50|18606|18576|18603|18573|18608|18578|18603|18573|4
1632916660000|2021-09-29 11:57:40|18601|18571|18603|18573|18603|18573|18601|18571|2
1632916670000|2021-09-29 11:57:50|18600|18570|18598|18568|18600|18570|18598|18568|2
1632916700000|2021-09-29 11:58:20|18599|18569|18598|18568|18599|18569|18598|18568|2
1632916720000|2021-09-29 11:58:40|18596|18566|18596|18566|18596|18566|18596|18566|1
1632916740000|2021-09-29 11:59:00|18595|18565|18590|18560|18595|18565|18590|18560|4
1632916760000|2021-09-29 11:59:20|18588|18558|18588|18558|18588|18558|18588|18558|1
1632916770000|2021-09-29 11:59:30|18586|18556|18585|18555|18586|18556|18585|18555|2
1632916780000|2021-09-29 11:59:40|18583|18553|18583|18553|18583|18553|18583|18553|1
1632916790000|2021-09-29 11:59:50|18585|18555|18585|18555|18585|18555|18585|18555|1
1632916820000|2021-09-29 12:00:20|18586|18556|18586|18556|18586|18556|18586|18556|1
1632916830000|2021-09-29 12:00:30|18584|18554|18588|18558|18588|18558|18584|18554|2
1632916850000|2021-09-29 12:00:50|18592|18562|18593|18563|18593|18563|18592|18562|2
1632916860000|2021-09-29 12:01:00|18595|18565|18596|18566|18596|18566|18595|18565|2
1632916870000|2021-09-29 12:01:10|18598|18568|18603|18573|18603|18573|18598|18568|3
1632916880000|2021-09-29 12:01:20|18600|18570|18608|18578|18608|18578|18600|18570|5
1632916890000|2021-09-29 12:01:30|18610|18580|18613|18583|18614|18584|18610|18580|6
1632916900000|2021-09-29 12:01:40|18614|18584|18610|18580|18614|18584|18610|18580|3
1632916930000|2021-09-29 12:02:10|18612|18582|18613|18583|18613|18583|18612|18582|2
1632916960000|2021-09-29 12:02:40|18610|18580|18610|18580|18611|18581|18610|18580|3
1632916970000|2021-09-29 12:02:50|18608|18578|18608|18578|18608|18578|18608|18578|1
1632916980000|2021-09-29 12:03:00|18607|18577|18605|18575|18610|18580|18605|18575|3
1632916990000|2021-09-29 12:03:10|18608|18578|18603|18573|18608|18578|18603|18573|3
1632917000000|2021-09-29 12:03:20|18599|18569|18598|18568|18599|18569|18598|18568|2
1632917010000|2021-09-29 12:03:30|18597|18567|18597|18567|18597|18567|18597|18567|1
1632917020000|2021-09-29 12:03:40|18598|18568|18597|18567|18598|18568|18597|18567|2
1632917030000|2021-09-29 12:03:50|18598|18568|18598|18568|18598|18568|18598|18568|1
1632917050000|2021-09-29 12:04:10|18596|18566|18593|18563|18596|18566|18593|18563|2
1632917060000|2021-09-29 12:04:20|18595|18565|18591|18561|18600|18570|18591|18561|7
1632917070000|2021-09-29 12:04:30|18593|18563|18596|18566|18596|18566|18593|18563|2
1632917080000|2021-09-29 12:04:40|18598|18568|18596|18566|18598|18568|18596|18566|2
1632917090000|2021-09-29 12:04:50|18595|18565|18593|18563|18595|18565|18591|18561|3
1632917100000|2021-09-29 12:05:00|18591|18561|18593|18563|18593|18563|18591|18561|2
1632917110000|2021-09-29 12:05:10|18596|18566|18596|18566|18596|18566|18596|18566|1
1632917120000|2021-09-29 12:05:20|18598|18568|18595|18565|18600|18570|18595|18565|4
1632917130000|2021-09-29 12:05:30|18596|18566|18600|18570|18600|18570|18596|18566|3
1632917140000|2021-09-29 12:05:40|18603|18573|18608|18578|18608|18578|18603|18573|2
1632917150000|2021-09-29 12:05:50|18609|18579|18613|18583|18613|18583|18608|18578|3
1632917160000|2021-09-29 12:06:00|18610|18580|18611|18581|18613|18583|18608|18578|5
1632917170000|2021-09-29 12:06:10|18613|18583|18614|18584|18614|18584|18611|18581|3
1632917190000|2021-09-29 12:06:30|18613|18583|18608|18578|18613|18583|18608|18578|2
1632917200000|2021-09-29 12:06:40|18611|18581|18611|18581|18611|18581|18611|18581|1
1632917210000|2021-09-29 12:06:50|18613|18583|18616|18586|18618|18588|18613|18583|3
1632917220000|2021-09-29 12:07:00|18613|18583|18611|18581|18613|18583|18611|18581|2
1632917230000|2021-09-29 12:07:10|18613|18583|18613|18583|18613|18583|18613|18583|1
1632917250000|2021-09-29 12:07:30|18618|18588|18618|18588|18620|18590|18618|18588|3
1632917270000|2021-09-29 12:07:50|18619|18589|18625|18595|18625|18595|18619|18589|3
1632917280000|2021-09-29 12:08:00|18623|18593|18620|18590|18623|18593|18620|18590|2
1632917310000|2021-09-29 12:08:30|18618|18588|18618|18588|18618|18588|18618|18588|1
1632917320000|2021-09-29 12:08:40|18620|18590|18620|18590|18620|18590|18620|18590|1
1632917340000|2021-09-29 12:09:00|18618|18588|18614|18584|18618|18588|18614|18584|2
1632917360000|2021-09-29 12:09:20|18618|18588|18618|18588|18620|18590|18618|18588|3
1632917370000|2021-09-29 12:09:30|18616|18586|18616|18586|18616|18586|18616|18586|1
1632917390000|2021-09-29 12:09:50|18618|18588|18618|18588|18618|18588|18618|18588|1
1632917400000|2021-09-29 12:10:00|18620|18590|18620|18590|18620|18590|18620|18590|1
1632917410000|2021-09-29 12:10:10|18618|18588|18618|18588|18618|18588|18618|18588|1
1632917430000|2021-09-29 12:10:30|18620|18590|18625|18595|18625|18595|18620|18590|3
1632917460000|2021-09-29 12:11:00|18628|18598|18628|18598|18630|18600|18628|18598|3
1632917470000|2021-09-29 12:11:10|18630|18600|18630|18600|18632|18602|18630|18600|3
1632917480000|2021-09-29 12:11:20|18633|18603|18630|18600|18633|18603|18630|18600|2
1632917490000|2021-09-29 12:11:30|18633|18603|18638|18608|18638|18608|18633|18603|5
1632917510000|2021-09-29 12:11:50|18639|18609|18633|18603|18639|18609|18633|18603|4
1632917520000|2021-09-29 12:12:00|18632|18602|18630|18600|18632|18602|18623|18593|8
1632917530000|2021-09-29 12:12:10|18628|18598|18626|18596|18628|18598|18626|18596|4
1632917600000|2021-09-29 12:13:20|18628|18598|18628|18598|18628|18598|18628|18598|1
1632917610000|2021-09-29 12:13:30|18626|18596|18626|18596|18626|18596|18626|18596|1
1632917620000|2021-09-29 12:13:40|18627|18597|18630|18600|18630|18600|18627|18597|3
1632917650000|2021-09-29 12:14:10|18628|18598|18628|18598|18628|18598|18628|18598|1
1632917700000|2021-09-29 12:15:00|18630|18600|18635|18605|18635|18605|18630|18600|3
1632917720000|2021-09-29 12:15:20|18637|18607|18637|18607|18637|18607|18637|18607|1
1632917740000|2021-09-29 12:15:40|18635|18605|18637|18607|18637|18607|18635|18605|2
1632917760000|2021-09-29 12:16:00|18638|18608|18637|18607|18640|18610|18637|18607|4
1632917770000|2021-09-29 12:16:10|18635|18605|18635|18605|18635|18605|18635|18605|1
1632917780000|2021-09-29 12:16:20|18632|18602|18631|18601|18632|18602|18631|18601|2
1632917790000|2021-09-29 12:16:30|18629|18599|18627|18597|18629|18599|18627|18597|2
1632917800000|2021-09-29 12:16:40|18625|18595|18627|18597|18627|18597|18625|18595|2
1632917810000|2021-09-29 12:16:50|18626|18596|18627|18597|18629|18599|18625|18595|5
1632917820000|2021-09-29 12:17:00|18629|18599|18624|18594|18629|18599|18624|18594|3
1632917830000|2021-09-29 12:17:10|18627|18597|18627|18597|18627|18597|18627|18597|1
1632917850000|2021-09-29 12:17:30|18629|18599|18625|18595|18631|18601|18625|18595|3
1632917870000|2021-09-29 12:17:50|18624|18594|18624|18594|18624|18594|18624|18594|1
1632917880000|2021-09-29 12:18:00|18627|18597|18629|18599|18629|18599|18627|18597|2
1632917890000|2021-09-29 12:18:10|18627|18597|18629|18599|18629|18599|18627|18597|2
1632917910000|2021-09-29 12:18:30|18631|18601|18631|18601|18631|18601|18631|18601|1
1632917930000|2021-09-29 12:18:50|18633|18603|18634|18604|18634|18604|18633|18603|2
1632918020000|2021-09-29 12:20:20|18631|18601|18623|18593|18631|18601|18623|18593|6
1632918030000|2021-09-29 12:20:30|18621|18591|18621|18591|18621|18591|18621|18591|1
1632918060000|2021-09-29 12:21:00|18624|18594|18626|18596|18628|18598|18624|18594|3
1632918080000|2021-09-29 12:21:20|18628|18598|18623|18593|18628|18598|18623|18593|4
1632918100000|2021-09-29 12:21:40|18621|18591|18620|18590|18621|18591|18620|18590|2
1632918110000|2021-09-29 12:21:50|18618|18588|18620|18590|18620|18590|18618|18588|2
1632918130000|2021-09-29 12:22:10|18623|18593|18623|18593|18623|18593|18623|18593|1
1632918150000|2021-09-29 12:22:30|18624|18594|18630|18600|18630|18600|18624|18594|2
1632918160000|2021-09-29 12:22:40|18628|18598|18628|18598|18628|18598|18628|18598|1
1632918170000|2021-09-29 12:22:50|18621|18591|18621|18591|18621|18591|18621|18591|1
1632918180000|2021-09-29 12:23:00|18620|18590|18611|18581|18620|18590|18611|18581|2
1632918190000|2021-09-29 12:23:10|18613|18583|18618|18588|18618|18588|18613|18583|3
1632918200000|2021-09-29 12:23:20|18616|18586|18613|18583|18616|18586|18613|18583|2
1632918210000|2021-09-29 12:23:30|18611|18581|18611|18581|18611|18581|18611|18581|1
1632918220000|2021-09-29 12:23:40|18608|18578|18613|18583|18613|18583|18608|18578|2
1632918230000|2021-09-29 12:23:50|18623|18593|18618|18588|18623|18593|18618|18588|2
1632918250000|2021-09-29 12:24:10|18616|18586|18616|18586|18616|18586|18616|18586|1
1632918310000|2021-09-29 12:25:10|18609|18579|18608|18578|18609|18579|18608|18578|2
1632918320000|2021-09-29 12:25:20|18610|18580|18608|18578|18610|18580|18608|18578|2
1632918360000|2021-09-29 12:26:00|18606|18576|18605|18575|18606|18576|18605|18575|2
1632918480000|2021-09-29 12:28:00|18606|18576|18608|18578|18608|18578|18606|18576|2
1632918530000|2021-09-29 12:28:50|18609|18579|18609|18579|18609|18579|18609|18579|1
1632918540000|2021-09-29 12:29:00|18614|18584|18618|18588|18621|18591|18614|18584|7
1632918550000|2021-09-29 12:29:10|18616|18586|18616|18586|18618|18588|18616|18586|3
1632918560000|2021-09-29 12:29:20|18613|18583|18616|18586|18618|18588|18613|18583|4
1632918570000|2021-09-29 12:29:30|18614|18584|18613|18583|18616|18586|18613|18583|4
1632918580000|2021-09-29 12:29:40|18616|18586|18603|18573|18616|18586|18600|18570|5
1632918590000|2021-09-29 12:29:50|18604|18574|18606|18576|18608|18578|18604|18574|3
1632918600000|2021-09-29 12:30:00|18605|18575|18603|18573|18606|18576|18603|18573|5
1632918610000|2021-09-29 12:30:10|18606|18576|18609|18579|18609|18579|18603|18573|3
1632918620000|2021-09-29 12:30:20|18611|18581|18609|18579|18611|18581|18609|18579|2
1632918630000|2021-09-29 12:30:30|18611|18581|18609|18579|18611|18581|18609|18579|2
1632918650000|2021-09-29 12:30:50|18608|18578|18608|18578|18608|18578|18608|18578|1
1632918660000|2021-09-29 12:31:00|18605|18575|18595|18565|18605|18575|18595|18565|6
1632918670000|2021-09-29 12:31:10|18593|18563|18591|18561|18593|18563|18588|18558|9
1632918680000|2021-09-29 12:31:20|18588|18558|18595|18565|18595|18565|18586|18556|4
1632918690000|2021-09-29 12:31:30|18593|18563|18588|18558|18593|18563|18588|18558|5
1632918700000|2021-09-29 12:31:40|18586|18556|18591|18561|18591|18561|18586|18556|3
1632918710000|2021-09-29 12:31:50|18588|18558|18594|18564|18594|18564|18588|18558|4
1632918730000|2021-09-29 12:32:10|18591|18561|18591|18561|18591|18561|18591|18561|1
1632918740000|2021-09-29 12:32:20|18594|18564|18594|18564|18594|18564|18594|18564|1
1632918750000|2021-09-29 12:32:30|18591|18561|18591|18561|18591|18561|18591|18561|1
1632918790000|2021-09-29 12:33:10|18590|18560|18590|18560|18591|18561|18590|18560|3
1632918800000|2021-09-29 12:33:20|18591|18561|18588|18558|18591|18561|18588|18558|3
1632918820000|2021-09-29 12:33:40|18586|18556|18583|18553|18586|18556|18583|18553|2
1632918830000|2021-09-29 12:33:50|18581|18551|18583|18553|18583|18553|18581|18551|2
1632918840000|2021-09-29 12:34:00|18581|18551|18581|18551|18581|18551|18581|18551|1
1632918870000|2021-09-29 12:34:30|18583|18553|18583|18553|18583|18553|18583|18553|1
1632918900000|2021-09-29 12:35:00|18584|18554|18591|18561|18591|18561|18584|18554|4
1632918920000|2021-09-29 12:35:20|18593|18563|18591|18561|18593|18563|18591|18561|2
1632918940000|2021-09-29 12:35:40|18593|18563|18596|18566|18596|18566|18593|18563|2
1632918990000|2021-09-29 12:36:30|18595|18565|18591|18561|18595|18565|18591|18561|3
1632919000000|2021-09-29 12:36:40|18586|18556|18586|18556|18586|18556|18586|18556|1
1632919050000|2021-09-29 12:37:30|18583|18553|18586|18556|18586|18556|18583|18553|2
1632919060000|2021-09-29 12:37:40|18584|18554|18579|18549|18584|18554|18579|18549|3
1632919080000|2021-09-29 12:38:00|18575|18545|18563|18533|18575|18545|18563|18533|6
1632919090000|2021-09-29 12:38:10|18560|18530|18564|18534|18564|18534|18558|18528|6
1632919100000|2021-09-29 12:38:20|18566|18536|18569|18539|18569|18539|18564|18534|4
1632919110000|2021-09-29 12:38:30|18566|18536|18564|18534|18566|18536|18564|18534|2
1632919120000|2021-09-29 12:38:40|18566|18536|18571|18541|18571|18541|18566|18536|2
1632919200000|2021-09-29 12:40:00|18569|18539|18569|18539|18569|18539|18569|18539|1
1632919210000|2021-09-29 12:40:10|18568|18538|18564|18534|18568|18538|18564|18534|2
1632919220000|2021-09-29 12:40:20|18566|18536|18566|18536|18566|18536|18566|18536|1
1632919260000|2021-09-29 12:41:00|18568|18538|18571|18541|18571|18541|18568|18538|2
1632919280000|2021-09-29 12:41:20|18569|18539|18571|18541|18571|18541|18569|18539|2
1632919300000|2021-09-29 12:41:40|18573|18543|18573|18543|18575|18545|18573|18543|3
1632919320000|2021-09-29 12:42:00|18575|18545|18575|18545|18575|18545|18575|18545|1
1632919330000|2021-09-29 12:42:10|18573|18543|18575|18545|18575|18545|18573|18543|2
1632919370000|2021-09-29 12:42:50|18580|18550|18580|18550|18580|18550|18580|18550|1
1632919400000|2021-09-29 12:43:20|18581|18551|18583|18553|18583|18553|18581|18551|2
1632919420000|2021-09-29 12:43:40|18581|18551|18581|18551|18581|18551|18581|18551|1
1632919430000|2021-09-29 12:43:50|18578|18548|18580|18550|18580|18550|18576|18546|4
1632919440000|2021-09-29 12:44:00|18578|18548|18578|18548|18578|18548|18578|18548|1
1632919450000|2021-09-29 12:44:10|18576|18546|18576|18546|18578|18548|18576|18546|3
1632919460000|2021-09-29 12:44:20|18574|18544|18574|18544|18574|18544|18574|18544|1
1632919470000|2021-09-29 12:44:30|18576|18546|18576|18546|18576|18546|18576|18546|1
1632919490000|2021-09-29 12:44:50|18578|18548|18580|18550|18580|18550|18578|18548|2
1632919630000|2021-09-29 12:47:10|18583|18553|18584|18554|18584|18554|18583|18553|2
1632919650000|2021-09-29 12:47:30|18583|18553|18581|18551|18583|18553|18581|18551|2
1632919680000|2021-09-29 12:48:00|18578|18548|18578|18548|18578|18548|18578|18548|1
1632919740000|2021-09-29 12:49:00|18580|18550|18581|18551|18581|18551|18580|18550|2
1632919820000|2021-09-29 12:50:20|18583|18553|18583|18553|18583|18553|18583|18553|1
1632919830000|2021-09-29 12:50:30|18580|18550|18580|18550|18580|18550|18580|18550|1
1632919860000|2021-09-29 12:51:00|18583|18553|18583|18553|18583|18553|18583|18553|1
1632919910000|2021-09-29 12:51:50|18581|18551|18580|18550|18581|18551|18580|18550|2
1632919930000|2021-09-29 12:52:10|18576|18546|18571|18541|18576|18546|18571|18541|2
1632919940000|2021-09-29 12:52:20|18570|18540|18571|18541|18571|18541|18568|18538|3
1632919950000|2021-09-29 12:52:30|18573|18543|18575|18545|18575|18545|18573|18543|2
1632919960000|2021-09-29 12:52:40|18578|18548|18575|18545|18578|18548|18575|18545|2
1632919990000|2021-09-29 12:53:10|18573|18543|18573|18543|18573|18543|18568|18538|4
1632920000000|2021-09-29 12:53:20|18571|18541|18573|18543|18573|18543|18571|18541|2
1632920020000|2021-09-29 12:53:40|18575|18545|18575|18545|18575|18545|18575|18545|1
1632920040000|2021-09-29 12:54:00|18573|18543|18573|18543|18573|18543|18571|18541|3
1632920050000|2021-09-29 12:54:10|18571|18541|18568|18538|18571|18541|18568|18538|2
1632920080000|2021-09-29 12:54:40|18570|18540|18568|18538|18571|18541|18568|18538|3
1632920090000|2021-09-29 12:54:50|18570|18540|18568|18538|18570|18540|18568|18538|2
1632920110000|2021-09-29 12:55:10|18570|18540|18570|18540|18570|18540|18570|18540|1
1632920120000|2021-09-29 12:55:20|18571|18541|18571|18541|18571|18541|18571|18541|1
1632920130000|2021-09-29 12:55:30|18570|18540|18570|18540|18570|18540|18570|18540|1
1632920140000|2021-09-29 12:55:40|18569|18539|18569|18539|18569|18539|18569|18539|1
1632920150000|2021-09-29 12:55:50|18571|18541|18573|18543|18573|18543|18571|18541|2
1632920180000|2021-09-29 12:56:20|18575|18545|18575|18545|18575|18545|18575|18545|1
1632920190000|2021-09-29 12:56:30|18578|18548|18575|18545|18578|18548|18575|18545|2
1632920210000|2021-09-29 12:56:50|18573|18543|18571|18541|18573|18543|18571|18541|2
1632920220000|2021-09-29 12:57:00|18573|18543|18573|18543|18573|18543|18573|18543|1
1632920250000|2021-09-29 12:57:30|18575|18545|18575|18545|18575|18545|18575|18545|1
1632920310000|2021-09-29 12:58:30|18578|18548|18578|18548|18578|18548|18578|18548|1
1632920320000|2021-09-29 12:58:40|18579|18549|18579|18549|18579|18549|18579|18549|1
1632920330000|2021-09-29 12:58:50|18578|18548|18576|18546|18578|18548|18576|18546|2
1632920340000|2021-09-29 12:59:00|18578|18548|18576|18546|18578|18548|18576|18546|2
1632920350000|2021-09-29 12:59:10|18578|18548|18580|18550|18580|18550|18576|18546|3
1632920360000|2021-09-29 12:59:20|18581|18551|18581|18551|18581|18551|18581|18551|1
1632920380000|2021-09-29 12:59:40|18583|18553|18582|18552|18583|18553|18582|18552|2
1632920390000|2021-09-29 12:59:50|18580|18550|18580|18550|18581|18551|18580|18550|3
1632920400000|2021-09-29 13:00:00|18581|18551|18614|18584|18640|18610|18580|18550|12
1632920410000|2021-09-29 13:00:10|18617|18587|18606|18576|18617|18587|18606|18576|8
1632920420000|2021-09-29 13:00:20|18596|18566|18608|18578|18608|18578|18596|18566|7
1632920430000|2021-09-29 13:00:30|18611|18581|18615|18585|18619|18589|18611|18581|7
1632920440000|2021-09-29 13:00:40|18611|18581|18605|18575|18611|18581|18601|18571|12
1632920450000|2021-09-29 13:00:50|18603|18573|18601|18571|18605|18575|18601|18571|6
1632920460000|2021-09-29 13:01:00|18603|18573|18598|18568|18603|18573|18596|18566|7
1632920470000|2021-09-29 13:01:10|18600|18570|18604|18574|18604|18574|18600|18570|4
1632920480000|2021-09-29 13:01:20|18603|18573|18600|18570|18604|18574|18600|18570|6
1632920490000|2021-09-29 13:01:30|18598|18568|18593|18563|18601|18571|18593|18563|9
1632920520000|2021-09-29 13:02:00|18589|18559|18580|18550|18589|18559|18580|18550|3
1632920530000|2021-09-29 13:02:10|18587|18557|18571|18541|18587|18557|18571|18541|8
1632920540000|2021-09-29 13:02:20|18570|18540|18570|18540|18570|18540|18570|18540|1
1632920550000|2021-09-29 13:02:30|18568|18538|18563|18533|18568|18538|18560|18530|5
1632920560000|2021-09-29 13:02:40|18560|18530|18563|18533|18563|18533|18560|18530|3
1632920570000|2021-09-29 13:02:50|18561|18531|18563|18533|18568|18538|18561|18531|4
1632920580000|2021-09-29 13:03:00|18565|18535|18565|18535|18573|18543|18565|18535|6
1632920590000|2021-09-29 13:03:10|18563|18533|18550|18520|18563|18533|18550|18520|7
1632920600000|2021-09-29 13:03:20|18551|18521|18551|18521|18551|18521|18548|18518|5
1632920610000|2021-09-29 13:03:30|18548|18518|18551|18521|18551|18521|18548|18518|2
1632920620000|2021-09-29 13:03:40|18548|18518|18548|18518|18548|18518|18543|18513|7
1632920630000|2021-09-29 13:03:50|18546|18516|18545|18515|18546|18516|18545|18515|2
1632920640000|2021-09-29 13:04:00|18548|18518|18548|18518|18548|18518|18548|18518|1
1632920650000|2021-09-29 13:04:10|18550|18520|18554|18524|18554|18524|18549|18519|5
1632920660000|2021-09-29 13:04:20|18553|18523|18553|18523|18553|18523|18553|18523|1
1632920670000|2021-09-29 13:04:30|18551|18521|18548|18518|18551|18521|18548|18518|3
1632920680000|2021-09-29 13:04:40|18550|18520|18551|18521|18551|18521|18550|18520|2
1632920690000|2021-09-29 13:04:50|18553|18523|18556|18526|18556|18526|18553|18523|2
1632920700000|2021-09-29 13:05:00|18559|18529|18559|18529|18559|18529|18559|18529|1
1632920710000|2021-09-29 13:05:10|18556|18526|18559|18529|18559|18529|18556|18526|2
1632920740000|2021-09-29 13:05:40|18556|18526|18559|18529|18559|18529|18556|18526|2
1632920760000|2021-09-29 13:06:00|18558|18528|18556|18526|18558|18528|18556|18526|2
1632920770000|2021-09-29 13:06:10|18554|18524|18548|18518|18554|18524|18548|18518|3
1632920780000|2021-09-29 13:06:20|18546|18516|18543|18513|18546|18516|18539|18509|6
1632920790000|2021-09-29 13:06:30|18541|18511|18538|18508|18543|18513|18538|18508|4
1632920810000|2021-09-29 13:06:50|18540|18510|18540|18510|18540|18510|18540|18510|1
1632920820000|2021-09-29 13:07:00|18538|18508|18540|18510|18540|18510|18536|18506|4
1632920830000|2021-09-29 13:07:10|18538|18508|18531|18501|18538|18508|18531|18501|5
1632920850000|2021-09-29 13:07:30|18534|18504|18534|18504|18534|18504|18531|18501|5
1632920860000|2021-09-29 13:07:40|18531|18501|18523|18493|18534|18504|18521|18491|7
1632920870000|2021-09-29 13:07:50|18524|18494|18531|18501|18531|18501|18524|18494|5
1632920880000|2021-09-29 13:08:00|18529|18499|18525|18495|18529|18499|18525|18495|4
1632920890000|2021-09-29 13:08:10|18523|18493|18523|18493|18523|18493|18523|18493|1
1632920910000|2021-09-29 13:08:30|18520|18490|18515|18485|18520|18490|18515|18485|10
1632920920000|2021-09-29 13:08:40|18526|18496|18520|18490|18526|18496|18518|18488|3
1632920930000|2021-09-29 13:08:50|18523|18493|18515|18485|18523|18493|18515|18485|4
1632920940000|2021-09-29 13:09:00|18513|18483|18506|18476|18513|18483|18506|18476|6
1632920950000|2021-09-29 13:09:10|18508|18478|18513|18483|18516|18486|18508|18478|3
1632920970000|2021-09-29 13:09:30|18512|18482|18505|18475|18512|18482|18505|18475|5
1632920980000|2021-09-29 13:09:40|18503|18473|18498|18468|18503|18473|18495|18465|6
1632921000000|2021-09-29 13:10:00|18503|18473|18508|18478|18508|18478|18503|18473|4
1632921010000|2021-09-29 13:10:10|18511|18481|18490|18460|18511|18481|18485|18455|9
1632921020000|2021-09-29 13:10:20|18493|18463|18493|18463|18493|18463|18493|18463|1
1632921030000|2021-09-29 13:10:30|18491|18461|18481|18451|18491|18461|18481|18451|4
1632921040000|2021-09-29 13:10:40|18484|18454|18490|18460|18490|18460|18484|18454|3
1632921050000|2021-09-29 13:10:50|18488|18458|18488|18458|18488|18458|18488|18458|1
1632921060000|2021-09-29 13:11:00|18489|18459|18491|18461|18491|18461|18489|18459|2
1632921070000|2021-09-29 13:11:10|18489|18459|18485|18455|18489|18459|18485|18455|3
1632921080000|2021-09-29 13:11:20|18483|18453|18473|18443|18483|18453|18473|18443|5
1632921110000|2021-09-29 13:11:50|18474|18444|18481|18451|18481|18451|18474|18444|4
1632921120000|2021-09-29 13:12:00|18479|18449|18478|18448|18479|18449|18478|18448|2
1632921130000|2021-09-29 13:12:10|18474|18444|18476|18446|18476|18446|18474|18444|2
1632921140000|2021-09-29 13:12:20|18474|18444|18470|18440|18476|18446|18470|18440|6
1632921150000|2021-09-29 13:12:30|18468|18438|18458|18428|18468|18438|18458|18428|4
1632921160000|2021-09-29 13:12:40|18454|18424|18450|18420|18456|18426|18441|18411|15
1632921170000|2021-09-29 13:12:50|18451|18421|18460|18430|18460|18430|18451|18421|5
1632921180000|2021-09-29 13:13:00|18458|18428|18450|18420|18458|18428|18448|18418|7
1632921190000|2021-09-29 13:13:10|18448|18418|18446|18416|18448|18418|18443|18413|5
1632921200000|2021-09-29 13:13:20|18448|18418|18458|18428|18458|18428|18448|18418|5
1632921210000|2021-09-29 13:13:30|18456|18426|18455|18425|18456|18426|18453|18423|3
1632921220000|2021-09-29 13:13:40|18453|18423|18448|18418|18453|18423|18448|18418|5
1632921230000|2021-09-29 13:13:50|18451|18421|18451|18421|18451|18421|18451|18421|1
1632921250000|2021-09-29 13:14:10|18453|18423|18465|18435|18465|18435|18453|18423|7
1632921260000|2021-09-29 13:14:20|18466|18436|18483|18453|18483|18453|18466|18436|10
1632921270000|2021-09-29 13:14:30|18484|18454|18486|18456|18486|18456|18484|18454|2
1632921280000|2021-09-29 13:14:40|18485|18455|18478|18448|18487|18457|18478|18448|5
1632921290000|2021-09-29 13:14:50|18476|18446|18483|18453|18483|18453|18476|18446|4
1632921300000|2021-09-29 13:15:00|18481|18451|18489|18459|18496|18466|18481|18451|8
1632921310000|2021-09-29 13:15:10|18488|18458|18488|18458|18488|18458|18488|18458|1
1632921320000|2021-09-29 13:15:20|18487|18457|18495|18465|18495|18465|18485|18455|6
1632921330000|2021-09-29 13:15:30|18493|18463|18493|18463|18493|18463|18493|18463|1
1632921340000|2021-09-29 13:15:40|18491|18461|18488|18458|18491|18461|18488|18458|4
1632921350000|2021-09-29 13:15:50|18487|18457|18473|18443|18487|18457|18473|18443|10
1632921360000|2021-09-29 13:16:00|18471|18441|18456|18426|18471|18441|18456|18426|10
1632921370000|2021-09-29 13:16:10|18458|18428|18446|18416|18458|18428|18446|18416|11
1632921380000|2021-09-29 13:16:20|18444|18414|18428|18398|18444|18414|18428|18398|12
1632921390000|2021-09-29 13:16:30|18421|18391|18428|18398|18428|18398|18421|18391|13
1632921400000|2021-09-29 13:16:40|18430|18400|18431|18401|18441|18411|18430|18400|15
1632921410000|2021-09-29 13:16:50|18426|18396|18441|18411|18441|18411|18426|18396|13
1632921420000|2021-09-29 13:17:00|18443|18413|18444|18414|18446|18416|18443|18413|10
1632921430000|2021-09-29 13:17:10|18446|18416|18441|18411|18455|18425|18441|18411|14
1632921440000|2021-09-29 13:17:20|18438|18408|18446|18416|18446|18416|18433|18403|16
1632921450000|2021-09-29 13:17:30|18448|18418|18460|18430|18460|18430|18448|18418|5
1632921460000|2021-09-29 13:17:40|18458|18428|18453|18423|18460|18430|18453|18423|17
1632921470000|2021-09-29 13:17:50|18455|18425|18443|18413|18455|18425|18443|18413|14
1632921480000|2021-09-29 13:18:00|18445|18415|18438|18408|18448|18418|18438|18408|10
1632921490000|2021-09-29 13:18:10|18436|18406|18433|18403|18440|18410|18428|18398|12
1632921500000|2021-09-29 13:18:20|18436|18406|18438|18408|18438|18408|18431|18401|11
1632921510000|2021-09-29 13:18:30|18439|18409|18448|18418|18448|18418|18439|18409|8
1632921520000|2021-09-29 13:18:40|18450|18420|18455|18425|18455|18425|18448|18418|15
1632921530000|2021-09-29 13:18:50|18456|18426|18453|18423|18456|18426|18453|18423|2
1632921540000|2021-09-29 13:19:00|18451|18421|18460|18430|18460|18430|18451|18421|8
1632921550000|2021-09-29 13:19:10|18458|18428|18455|18425|18458|18428|18451|18421|9
1632921560000|2021-09-29 13:19:20|18458|18428|18458|18428|18458|18428|18454|18424|6
1632921570000|2021-09-29 13:19:30|18456|18426|18458|18428|18458|18428|18453|18423|4
1632921590000|2021-09-29 13:19:50|18460|18430|18453|18423|18460|18430|18453|18423|6
1632921600000|2021-09-29 13:20:00|18451|18421|18436|18406|18451|18421|18436|18406|8
1632921610000|2021-09-29 13:20:10|18435|18405|18431|18401|18435|18405|18428|18398|9
1632921620000|2021-09-29 13:20:20|18433|18403|18451|18421|18451|18421|18433|18403|11
1632921630000|2021-09-29 13:20:30|18449|18419|18453|18423|18453|18423|18449|18419|3
1632921640000|2021-09-29 13:20:40|18454|18424|18458|18428|18460|18430|18454|18424|6
1632921650000|2021-09-29 13:20:50|18460|18430|18465|18435|18466|18436|18460|18430|8
1632921660000|2021-09-29 13:21:00|18463|18433|18455|18425|18468|18438|18455|18425|12
1632921670000|2021-09-29 13:21:10|18453|18423|18463|18433|18463|18433|18453|18423|6
1632921680000|2021-09-29 13:21:20|18461|18431|18461|18431|18461|18431|18461|18431|1
1632921690000|2021-09-29 13:21:30|18458|18428|18468|18438|18469|18439|18456|18426|15
1632921700000|2021-09-29 13:21:40|18466|18436|18463|18433|18468|18438|18463|18433|14
1632921710000|2021-09-29 13:21:50|18465|18435|18451|18421|18466|18436|18451|18421|12
1632921720000|2021-09-29 13:22:00|18453|18423|18451|18421|18456|18426|18451|18421|4
1632921730000|2021-09-29 13:22:10|18450|18420|18438|18408|18450|18420|18436|18406|8
1632921740000|2021-09-29 13:22:20|18436|18406|18433|18403|18438|18408|18431|18401|7
1632921750000|2021-09-29 13:22:30|18431|18401|18426|18396|18440|18410|18426|18396|15
1632921760000|2021-09-29 13:22:40|18424|18394|18336|18306|18424|18394|18308.5|18278.5|23
1632921770000|2021-09-29 13:22:50|18343|18313|18348|18318|18353|18323|18335|18305|21
1632921780000|2021-09-29 13:23:00|18346|18316|18358|18328|18358|18328|18341|18311|16
1632921790000|2021-09-29 13:23:10|18356|18326|18353|18323|18358|18328|18351|18321|7
1632921800000|2021-09-29 13:23:20|18351|18321|18362|18332|18362|18332|18351|18321|6
1632921810000|2021-09-29 13:23:30|18361|18331|18341|18311|18361|18331|18341|18311|9
1632921820000|2021-09-29 13:23:40|18336|18306|18335|18305|18338|18308|18326|18296|9
1632921830000|2021-09-29 13:23:50|18333|18303|18321|18291|18333|18303|18321|18291|15
1632921840000|2021-09-29 13:24:00|18318|18288|18304|18274|18318|18288|18301|18271|16
1632921850000|2021-09-29 13:24:10|18302|18272|18238|18208|18302|18272|18238|18208|15
1632921860000|2021-09-29 13:24:20|18241|18211|18213|18183|18265|18235|18211|18181|23
1632921870000|2021-09-29 13:24:30|18212|18182|18173|18143|18212|18182|18172|18142|23
1632921880000|2021-09-29 13:24:40|18176|18146|18193|18163|18193|18163|18176|18146|8
1632921890000|2021-09-29 13:24:50|18197|18167|18191|18161|18208|18178|18191|18161|12
1632921900000|2021-09-29 13:25:00|18186|18156|18190|18160|18190|18160|18173|18143|19
1632921910000|2021-09-29 13:25:10|18184|18154|18124|18094|18188|18158|18119|18089|19
1632921920000|2021-09-29 13:25:20|18126|18096|18180|18150|18181|18151|18126|18096|21
1632921930000|2021-09-29 13:25:30|18178|18148|18175|18145|18178|18148|18156|18126|18
1632921940000|2021-09-29 13:25:40|18178|18148|18160|18130|18180|18150|18160|18130|11
1632921950000|2021-09-29 13:25:50|18163|18133|18146|18116|18163|18133|18138|18108|16
1632921960000|2021-09-29 13:26:00|18148|18118|18158|18128|18178|18148|18148|18118|18
1632921970000|2021-09-29 13:26:10|18162|18132|18129|18099|18162|18132|18129|18099|18
1632921980000|2021-09-29 13:26:20|18131|18101|18124|18094|18139|18109|18106|18076|20
1632921990000|2021-09-29 13:26:30|18128|18098|18126|18096|18129|18099|18121|18091|15
1632922000000|2021-09-29 13:26:40|18128|18098|18106|18076|18128|18098|18106|18076|13
1632922010000|2021-09-29 13:26:50|18108|18078|18104|18074|18108|18078|18086|18056|19
1632922020000|2021-09-29 13:27:00|18106|18076|18114|18084|18136|18106|18106|18076|20
1632922030000|2021-09-29 13:27:10|18121|18091|18127|18097|18133|18103|18121|18091|12
1632922040000|2021-09-29 13:27:20|18126|18096|18129|18099|18131|18101|18119|18089|10
1632922050000|2021-09-29 13:27:30|18128|18098|18136|18106|18137|18107|18128|18098|16
1632922060000|2021-09-29 13:27:40|18134|18104|18141|18111|18141|18111|18134|18104|6
1632922070000|2021-09-29 13:27:50|18143|18113|18148|18118|18148|18118|18141|18111|6
1632922080000|2021-09-29 13:28:00|18153|18123|18161|18131|18164|18134|18151|18121|12
1632922090000|2021-09-29 13:28:10|18159|18129|18166|18136|18166|18136|18156|18126|10
1632922100000|2021-09-29 13:28:20|18171|18141|18176|18146|18176|18146|18166|18136|7
1632922110000|2021-09-29 13:28:30|18179|18149|18189|18159|18191|18161|18177|18147|13
1632922120000|2021-09-29 13:28:40|18188|18158|18176|18146|18188|18158|18168|18138|14
1632922130000|2021-09-29 13:28:50|18177|18147|18176|18146|18185|18155|18176|18146|8
1632922140000|2021-09-29 13:29:00|18174|18144|18161|18131|18176|18146|18158|18128|11
1632922150000|2021-09-29 13:29:10|18164|18134|18188|18158|18188|18158|18164|18134|9
1632922160000|2021-09-29 13:29:20|18189|18159|18196|18166|18203|18173|18189|18159|10
1632922170000|2021-09-29 13:29:30|18195|18165|18183|18153|18195|18165|18181|18151|9
1632922180000|2021-09-29 13:29:40|18186|18156|18196|18166|18196|18166|18184|18154|9
1632922190000|2021-09-29 13:29:50|18194|18164|18198|18168|18198|18168|18188|18158|10
1632922200000|2021-09-29 13:30:00|18200|18170|18203|18173|18205|18175|18193|18163|18
1632922210000|2021-09-29 13:30:10|18201|18171|18206|18176|18209|18179|18199|18169|11
1632922220000|2021-09-29 13:30:20|18204|18174|18196|18166|18207|18177|18193|18163|9
1632922230000|2021-09-29 13:30:30|18193|18163|18208|18178|18211|18181|18193|18163|10
1632922240000|2021-09-29 13:30:40|18210|18180|18211|18181|18226|18196|18210|18180|13
1632922250000|2021-09-29 13:30:50|18213|18183|18220|18190|18223|18193|18213|18183|11
1632922260000|2021-09-29 13:31:00|18218|18188|18216|18186|18218|18188|18196|18166|20
1632922270000|2021-09-29 13:31:10|18220|18190|18224|18194|18241|18211|18220|18190|18
1632922280000|2021-09-29 13:31:20|18221|18191|18216|18186|18226|18196|18211|18181|15
1632922290000|2021-09-29 13:31:30|18218|18188|18204|18174|18218|18188|18204|18174|6
1632922300000|2021-09-29 13:31:40|18203|18173|18209|18179|18209|18179|18201|18171|5
1632922310000|2021-09-29 13:31:50|18211|18181|18228|18198|18246|18216|18211|18181|18
1632922320000|2021-09-29 13:32:00|18229|18199|18229|18199|18233|18203|18219|18189|18
1632922330000|2021-09-29 13:32:10|18237|18207|18253|18223|18255|18225|18234|18204|10
1632922340000|2021-09-29 13:32:20|18251|18221|18241|18211|18251|18221|18236|18206|7
1632922350000|2021-09-29 13:32:30|18239|18209|18246|18216|18246|18216|18239|18209|7
1632922360000|2021-09-29 13:32:40|18244|18214|18250|18220|18253|18223|18244|18214|9
1632922370000|2021-09-29 13:32:50|18248|18218|18246|18216|18248|18218|18246|18216|6
1632922380000|2021-09-29 13:33:00|18248|18218|18246|18216|18248|18218|18241|18211|7
1632922390000|2021-09-29 13:33:10|18248|18218|18251|18221|18251|18221|18246|18216|8
1632922400000|2021-09-29 13:33:20|18253|18223|18249|18219|18258|18228|18247|18217|9
1632922410000|2021-09-29 13:33:30|18251|18221|18271|18241|18271|18241|18251|18221|10
1632922420000|2021-09-29 13:33:40|18268|18238|18278|18248|18280|18250|18264|18234|19
1632922430000|2021-09-29 13:33:50|18276|18246|18268|18238|18276|18246|18262|18232|14
1632922440000|2021-09-29 13:34:00|18270|18240|18268|18238|18271|18241|18266|18236|7
1632922450000|2021-09-29 13:34:10|18270|18240|18278|18248|18278|18248|18270|18240|14
1632922460000|2021-09-29 13:34:20|18276|18246|18278|18248|18278|18248|18273|18243|4
1632922470000|2021-09-29 13:34:30|18280|18250|18295|18265|18298|18268|18278|18248|14
1632922480000|2021-09-29 13:34:40|18297|18267|18303|18273|18303|18273|18293|18263|13
1632922490000|2021-09-29 13:34:50|18299|18269|18299|18269|18299|18269|18296|18266|6
1632922500000|2021-09-29 13:35:00|18303|18273|18304|18274|18304|18274|18294|18264|9
1632922510000|2021-09-29 13:35:10|18308|18278|18298|18268|18308|18278|18298|18268|5
1632922520000|2021-09-29 13:35:20|18296|18266|18303|18273|18303|18273|18294|18264|9
1632922530000|2021-09-29 13:35:30|18310|18280|18318|18288|18318|18288|18310|18280|3
1632922540000|2021-09-29 13:35:40|18319|18289|18321|18291|18334|18304|18319|18289|10
1632922550000|2021-09-29 13:35:50|18323|18293|18321|18291|18323|18293|18314|18284|7
1632922560000|2021-09-29 13:36:00|18326|18296|18309|18279|18326|18296|18309|18279|7
1632922570000|2021-09-29 13:36:10|18311|18281|18279.5|18249.5|18311|18281|18279.5|18249.5|11
1632922580000|2021-09-29 13:36:20|18281|18251|18277|18247|18286|18256|18277|18247|9
1632922590000|2021-09-29 13:36:30|18269|18239|18266|18236|18271|18241|18266|18236|5
1632922600000|2021-09-29 13:36:40|18268|18238|18275|18245|18278|18248|18268|18238|9
1632922610000|2021-09-29 13:36:50|18273|18243|18270|18240|18273|18243|18264|18234|11
1632922620000|2021-09-29 13:37:00|18264|18234|18249|18219|18270|18240|18249|18219|13
1632922630000|2021-09-29 13:37:10|18245|18215|18266|18236|18275|18245|18245|18215|12
1632922640000|2021-09-29 13:37:20|18268|18238|18265|18235|18276|18246|18259|18229|7
1632922650000|2021-09-29 13:37:30|18259|18229|18224|18194|18261|18231|18224|18194|13
1632922660000|2021-09-29 13:37:40|18229|18199|18245|18215|18246|18216|18229|18199|15
1632922670000|2021-09-29 13:37:50|18246|18216|18246|18216|18248|18218|18243|18213|7
1632922680000|2021-09-29 13:38:00|18243|18213|18249|18219|18249|18219|18243|18213|4
1632922690000|2021-09-29 13:38:10|18248|18218|18226|18196|18248|18218|18224|18194|9
1632922700000|2021-09-29 13:38:20|18228|18198|18231|18201|18231|18201|18228|18198|2
1632922710000|2021-09-29 13:38:30|18233|18203|18231|18201|18233|18203|18231|18201|2
1632922720000|2021-09-29 13:38:40|18233|18203|18231|18201|18236|18206|18231|18201|8
1632922730000|2021-09-29 13:38:50|18233|18203|18231|18201|18233|18203|18231|18201|2
1632922740000|2021-09-29 13:39:00|18226|18196|18226|18196|18237|18207|18224|18194|5
1632922750000|2021-09-29 13:39:10|18228|18198|18208|18178|18228|18198|18208|18178|6
1632922760000|2021-09-29 13:39:20|18207|18177|18200|18170|18207|18177|18198|18168|7
1632922770000|2021-09-29 13:39:30|18198|18168|18203|18173|18203|18173|18196|18166|5
1632922780000|2021-09-29 13:39:40|18206|18176|18206|18176|18206|18176|18206|18176|1
1632922790000|2021-09-29 13:39:50|18209|18179|18191|18161|18209|18179|18191|18161|8
1632922810000|2021-09-29 13:40:10|18185|18155|18193|18163|18194|18164|18185|18155|6
1632922820000|2021-09-29 13:40:20|18191|18161|18194|18164|18194|18164|18186|18156|9
1632922830000|2021-09-29 13:40:30|18196|18166|18213|18183|18215|18185|18196|18166|7
1632922840000|2021-09-29 13:40:40|18209|18179|18205|18175|18209|18179|18203|18173|7
1632922850000|2021-09-29 13:40:50|18208|18178|18205|18175|18208|18178|18201|18171|6
1632922860000|2021-09-29 13:41:00|18195|18165|18198|18168|18198|18168|18195|18165|5
1632922870000|2021-09-29 13:41:10|18195|18165|18191|18161|18195|18165|18189|18159|3
1632922880000|2021-09-29 13:41:20|18193|18163|18191|18161|18193|18163|18191|18161|2
1632922890000|2021-09-29 13:41:30|18188|18158|18188|18158|18188|18158|18188|18158|1
1632922900000|2021-09-29 13:41:40|18190|18160|18186|18156|18190|18160|18186|18156|5
1632922910000|2021-09-29 13:41:50|18185|18155|18185|18155|18185|18155|18183|18153|3
1632922930000|2021-09-29 13:42:10|18183|18153|18173.5|18143.5|18183|18153|18172.5|18142.5|4
1632922940000|2021-09-29 13:42:20|18168.5|18138.5|18164.5|18134.5|18168.5|18138.5|18163.5|18133.5|4
1632922950000|2021-09-29 13:42:30|18165.5|18135.5|18172|18142|18172|18142|18160|18130|9
1632922960000|2021-09-29 13:42:40|18168|18138|18166|18136|18170|18140|18166|18136|4
1632922970000|2021-09-29 13:42:50|18164|18134|18183.5|18153.5|18183.5|18153.5|18161|18131|7
1632922980000|2021-09-29 13:43:00|18186.5|18156.5|18186.5|18156.5|18186.5|18156.5|18186.5|18156.5|1
1632922990000|2021-09-29 13:43:10|18188|18158|18196|18166|18196|18166|18188|18158|5
1632923000000|2021-09-29 13:43:20|18201|18171|18206|18176|18206|18176|18201|18171|3
1632923010000|2021-09-29 13:43:30|18203|18173|18204|18174|18205|18175|18201|18171|6
1632923020000|2021-09-29 13:43:40|18202|18172|18206|18176|18206|18176|18202|18172|3
1632923030000|2021-09-29 13:43:50|18208|18178|18224|18194|18224|18194|18208|18178|4
1632923040000|2021-09-29 13:44:00|18226|18196|18207|18177|18226|18196|18207|18177|5
1632923050000|2021-09-29 13:44:10|18213|18183|18220|18190|18225|18195|18213|18183|7
1632923060000|2021-09-29 13:44:20|18219|18189|18219|18189|18221|18191|18210|18180|9
1632923070000|2021-09-29 13:44:30|18221|18191|18224|18194|18224|18194|18221|18191|2
1632923080000|2021-09-29 13:44:40|18226|18196|18221|18191|18226|18196|18221|18191|3
1632923090000|2021-09-29 13:44:50|18223|18193|18224|18194|18224|18194|18223|18193|2
1632923100000|2021-09-29 13:45:00|18226|18196|18211|18181|18226|18196|18211|18181|6
1632923110000|2021-09-29 13:45:10|18209|18179|18209|18179|18209|18179|18209|18179|1
1632923120000|2021-09-29 13:45:20|18208|18178|18208|18178|18208|18178|18208|18178|1
1632923130000|2021-09-29 13:45:30|18206|18176|18204|18174|18206|18176|18204|18174|2
1632923140000|2021-09-29 13:45:40|18208|18178|18208|18178|18208|18178|18208|18178|1
1632923150000|2021-09-29 13:45:50|18211|18181|18219|18189|18219|18189|18211|18181|4
1632923160000|2021-09-29 13:46:00|18221|18191|18214|18184|18221|18191|18214|18184|4
1632923170000|2021-09-29 13:46:10|18216|18186|18211|18181|18216|18186|18209|18179|5
1632923180000|2021-09-29 13:46:20|18209|18179|18203|18173|18209|18179|18201|18171|8
1632923190000|2021-09-29 13:46:30|18201|18171|18179|18149|18201|18171|18179|18149|12
1632923200000|2021-09-29 13:46:40|18177|18147|18181|18151|18181|18151|18170|18140|7
1632923210000|2021-09-29 13:46:50|18179|18149|18179|18149|18181|18151|18179|18149|3
1632923220000|2021-09-29 13:47:00|18181|18151|18176|18146|18181|18151|18171|18141|8
1632923230000|2021-09-29 13:47:10|18167|18137|18180|18150|18180|18150|18167|18137|4
1632923240000|2021-09-29 13:47:20|18182|18152|18183|18153|18183|18153|18181|18151|3
1632923250000|2021-09-29 13:47:30|18181|18151|18186|18156|18186|18156|18181|18151|6
1632923260000|2021-09-29 13:47:40|18191|18161|18189|18159|18191|18161|18189|18159|2
1632923270000|2021-09-29 13:47:50|18191|18161|18191|18161|18191|18161|18188|18158|9
1632923280000|2021-09-29 13:48:00|18188|18158|18188|18158|18190|18160|18188|18158|3
1632923290000|2021-09-29 13:48:10|18186|18156|18190|18160|18190|18160|18186|18156|3
1632923310000|2021-09-29 13:48:30|18193|18163|18198|18168|18200|18170|18193|18163|11
1632923320000|2021-09-29 13:48:40|18201|18171|18201|18171|18201|18171|18201|18171|1
1632923330000|2021-09-29 13:48:50|18199|18169|18199|18169|18199|18169|18199|18169|1
1632923350000|2021-09-29 13:49:10|18201|18171|18201|18171|18201|18171|18201|18171|1
1632923360000|2021-09-29 13:49:20|18203|18173|18205|18175|18205|18175|18203|18173|2
1632923370000|2021-09-29 13:49:30|18203|18173|18205|18175|18205|18175|18203|18173|2
1632923380000|2021-09-29 13:49:40|18199|18169|18208|18178|18208|18178|18199|18169|4
1632923390000|2021-09-29 13:49:50|18205|18175|18201|18171|18205|18175|18199|18169|10
1632923400000|2021-09-29 13:50:00|18203|18173|18199|18169|18205|18175|18199|18169|14
1632923410000|2021-09-29 13:50:10|18201|18171|18203|18173|18203|18173|18199|18169|8
1632923420000|2021-09-29 13:50:20|18205|18175|18224|18194|18224|18194|18204|18174|6
1632923430000|2021-09-29 13:50:30|18222|18192|18222|18192|18222|18192|18222|18192|1
1632923440000|2021-09-29 13:50:40|18224|18194|18224|18194|18224|18194|18224|18194|1
1632923450000|2021-09-29 13:50:50|18226|18196|18229|18199|18229|18199|18226|18196|4
1632923460000|2021-09-29 13:51:00|18231|18201|18234|18204|18234|18204|18231|18201|2
1632923470000|2021-09-29 13:51:10|18236|18206|18238|18208|18240|18210|18236|18206|6
1632923480000|2021-09-29 13:51:20|18236|18206|18233|18203|18236|18206|18233|18203|3
1632923490000|2021-09-29 13:51:30|18231|18201|18231|18201|18233|18203|18229|18199|5
1632923500000|2021-09-29 13:51:40|18230|18200|18230|18200|18230|18200|18230|18200|1
1632923520000|2021-09-29 13:52:00|18231|18201|18248|18218|18248|18218|18231|18201|8
1632923530000|2021-09-29 13:52:10|18251|18221|18249|18219|18251|18221|18249|18219|2
1632923540000|2021-09-29 13:52:20|18251|18221|18255|18225|18255|18225|18251|18221|3
1632923550000|2021-09-29 13:52:30|18258|18228|18261|18231|18263|18233|18256|18226|11
1632923560000|2021-09-29 13:52:40|18263|18233|18261|18231|18263|18233|18261|18231|2
1632923570000|2021-09-29 13:52:50|18263|18233|18268|18238|18268|18238|18263|18233|3
1632923580000|2021-09-29 13:53:00|18266|18236|18263|18233|18266|18236|18263|18233|3
1632923590000|2021-09-29 13:53:10|18264|18234|18266|18236|18266|18236|18264|18234|2
1632923600000|2021-09-29 13:53:20|18268|18238|18277|18247|18277|18247|18268|18238|5
1632923610000|2021-09-29 13:53:30|18275|18245|18288|18258|18291|18261|18273|18243|11
1632923620000|2021-09-29 13:53:40|18286|18256|18288|18258|18288|18258|18285|18255|4
1632923630000|2021-09-29 13:53:50|18286|18256|18286|18256|18289|18259|18286|18256|4
1632923640000|2021-09-29 13:54:00|18284|18254|18274|18244|18284|18254|18271|18241|8
1632923650000|2021-09-29 13:54:10|18276|18246|18269|18239|18276|18246|18267|18237|9
1632923660000|2021-09-29 13:54:20|18268|18238|18261|18231|18268|18238|18257|18227|8
1632923670000|2021-09-29 13:54:30|18259|18229|18266|18236|18266|18236|18256|18226|6
1632923680000|2021-09-29 13:54:40|18263|18233|18266|18236|18266|18236|18263|18233|2
1632923690000|2021-09-29 13:54:50|18264|18234|18266|18236|18266|18236|18264|18234|2
1632923700000|2021-09-29 13:55:00|18264|18234|18276|18246|18276|18246|18264|18234|6
1632923710000|2021-09-29 13:55:10|18278|18248|18291|18261|18296|18266|18278|18248|8
1632923720000|2021-09-29 13:55:20|18288|18258|18286|18256|18288|18258|18286|18256|2
1632923730000|2021-09-29 13:55:30|18284|18254|18289|18259|18290|18260|18282|18252|6
1632923740000|2021-09-29 13:55:40|18291|18261|18293|18263|18293|18263|18291|18261|4
1632923750000|2021-09-29 13:55:50|18291|18261|18294|18264|18296|18266|18291|18261|9
1632923760000|2021-09-29 13:56:00|18296|18266|18296|18266|18296|18266|18294|18264|5
1632923770000|2021-09-29 13:56:10|18297|18267|18304|18274|18307|18277|18297|18267|12
1632923780000|2021-09-29 13:56:20|18301|18271|18301|18271|18303|18273|18301|18271|5
1632923790000|2021-09-29 13:56:30|18299|18269|18298|18268|18299|18269|18297|18267|3
1632923800000|2021-09-29 13:56:40|18296|18266|18305|18275|18305|18275|18296|18266|7
1632923810000|2021-09-29 13:56:50|18308|18278|18317|18287|18320|18290|18306|18276|13
1632923820000|2021-09-29 13:57:00|18320|18290|18320|18290|18322|18292|18320|18290|3
1632923830000|2021-09-29 13:57:10|18318|18288|18305|18275|18318|18288|18305|18275|10
1632923840000|2021-09-29 13:57:20|18303|18273|18312|18282|18312|18282|18300|18270|9
1632923850000|2021-09-29 13:57:30|18309|18279|18300|18270|18309|18279|18296|18266|9
1632923860000|2021-09-29 13:57:40|18302|18272|18298|18268|18302|18272|18298|18268|5
1632923870000|2021-09-29 13:57:50|18297|18267|18300|18270|18300|18270|18297|18267|3
1632923880000|2021-09-29 13:58:00|18298|18268|18302|18272|18302|18272|18298|18268|3
1632923890000|2021-09-29 13:58:10|18300|18270|18300|18270|18300|18270|18300|18270|1
1632923900000|2021-09-29 13:58:20|18302|18272|18312|18282|18312|18282|18302|18272|6
1632923910000|2021-09-29 13:58:30|18313|18283|18322|18292|18322|18292|18313|18283|7
1632923920000|2021-09-29 13:58:40|18320|18290|18330|18300|18333|18303|18320|18290|8
1632923930000|2021-09-29 13:58:50|18332|18302|18328|18298|18335|18305|18328|18298|10
1632923940000|2021-09-29 13:59:00|18327|18297|18328|18298|18330|18300|18327|18297|6
1632923950000|2021-09-29 13:59:10|18330|18300|18340|18310|18345|18315|18330|18300|11
1632923960000|2021-09-29 13:59:20|18338|18308|18335|18305|18338|18308|18335|18305|3
1632923970000|2021-09-29 13:59:30|18333|18303|18333|18303|18333|18303|18333|18303|1
1632923980000|2021-09-29 13:59:40|18332|18302|18337|18307|18337|18307|18332|18302|4
1632923990000|2021-09-29 13:59:50|18338|18308|18343|18313|18343|18313|18338|18308|3
1632924000000|2021-09-29 14:00:00|18342|18312|18335|18305|18345|18315|18335|18305|9
1632924010000|2021-09-29 14:00:10|18337|18307|18335|18305|18339|18309|18330|18300|8
1632924020000|2021-09-29 14:00:20|18332|18302|18328|18298|18332|18302|18328|18298|3
1632924030000|2021-09-29 14:00:30|18330|18300|18340|18310|18340|18310|18330|18300|8
1632924040000|2021-09-29 14:00:40|18341|18311|18341|18311|18346|18316|18341|18311|6
1632924050000|2021-09-29 14:00:50|18343|18313|18347|18317|18347|18317|18343|18313|3
1632924060000|2021-09-29 14:01:00|18345|18315|18345|18315|18345|18315|18345|18315|1
1632924070000|2021-09-29 14:01:10|18342|18312|18338|18308|18342|18312|18338|18308|3
1632924080000|2021-09-29 14:01:20|18340|18310|18338|18308|18343|18313|18338|18308|3
1632924090000|2021-09-29 14:01:30|18335|18305|18325|18295|18335|18305|18325|18295|9
1632924100000|2021-09-29 14:01:40|18326|18296|18326|18296|18326|18296|18326|18296|1
1632924110000|2021-09-29 14:01:50|18328|18298|18333|18303|18333|18303|18328|18298|3
1632924120000|2021-09-29 14:02:00|18335|18305|18345|18315|18345|18315|18335|18305|5
1632924130000|2021-09-29 14:02:10|18346|18316|18342|18312|18346|18316|18340|18310|5
1632924140000|2021-09-29 14:02:20|18346|18316|18347|18317|18347|18317|18346|18316|2
1632924160000|2021-09-29 14:02:40|18348|18318|18345|18315|18348|18318|18345|18315|2
1632924170000|2021-09-29 14:02:50|18347|18317|18367|18337|18367|18337|18347|18317|9
1632924180000|2021-09-29 14:03:00|18373|18343|18365|18335|18380|18350|18365|18335|8
1632924190000|2021-09-29 14:03:10|18363|18333|18355|18325|18363|18333|18355|18325|5
1632924200000|2021-09-29 14:03:20|18356|18326|18358|18328|18360|18330|18356|18326|4
1632924210000|2021-09-29 14:03:30|18360|18330|18363|18333|18363|18333|18360|18330|4
1632924220000|2021-09-29 14:03:40|18366|18336|18373|18343|18373|18343|18366|18336|4
1632924230000|2021-09-29 14:03:50|18379|18349|18363|18333|18379|18349|18363|18333|8
1632924240000|2021-09-29 14:04:00|18361|18331|18361|18331|18363|18333|18361|18331|3
1632924250000|2021-09-29 14:04:10|18358|18328|18358|18328|18360|18330|18358|18328|3
1632924260000|2021-09-29 14:04:20|18361|18331|18374.5|18344.5|18374.5|18344.5|18361|18331|2
1632924270000|2021-09-29 14:04:30|18375.5|18345.5|18378|18348|18380|18350|18375.5|18345.5|4
1632924280000|2021-09-29 14:04:40|18376|18346|18378|18348|18380|18350|18376|18346|3
1632924290000|2021-09-29 14:04:50|18380|18350|18381|18351|18382|18352|18380|18350|3
1632924300000|2021-09-29 14:05:00|18383|18353|18385|18355|18385|18355|18383|18353|2
1632924310000|2021-09-29 14:05:10|18387|18357|18383|18353|18390|18360|18383|18353|6
1632924320000|2021-09-29 14:05:20|18379|18349|18378|18348|18379|18349|18373|18343|5
1632924330000|2021-09-29 14:05:30|18380|18350|18381|18351|18383|18353|18380|18350|4
1632924340000|2021-09-29 14:05:40|18380|18350|18380|18350|18380|18350|18380|18350|1
1632924350000|2021-09-29 14:05:50|18378|18348|18378|18348|18378|18348|18378|18348|1
1632924360000|2021-09-29 14:06:00|18381|18351|18397|18367|18397|18367|18381|18351|8
1632924370000|2021-09-29 14:06:10|18399|18369|18387|18357|18399|18369|18380|18350|8
1632924380000|2021-09-29 14:06:20|18385|18355|18375|18345|18385|18355|18373|18343|8
1632924390000|2021-09-29 14:06:30|18373|18343|18392|18362|18392|18362|18371|18341|11
1632924400000|2021-09-29 14:06:40|18393|18363|18400|18370|18400|18370|18393|18363|4
1632924410000|2021-09-29 14:06:50|18402|18372|18405|18375|18410|18380|18402|18372|6
1632924420000|2021-09-29 14:07:00|18407|18377|18412|18382|18412|18382|18405|18375|13
1632924430000|2021-09-29 14:07:10|18410|18380|18410|18380|18410|18380|18410|18380|1
1632924440000|2021-09-29 14:07:20|18412|18382|18407|18377|18415|18385|18407|18377|10
1632924450000|2021-09-29 14:07:30|18410|18380|18407|18377|18410|18380|18407|18377|10
1632924460000|2021-09-29 14:07:40|18405|18375|18403|18373|18405|18375|18403|18373|2
1632924470000|2021-09-29 14:07:50|18402|18372|18400|18370|18402|18372|18400|18370|4
1632924480000|2021-09-29 14:08:00|18396|18366|18385|18355|18396|18366|18385|18355|6
1632924490000|2021-09-29 14:08:10|18380|18350|18380|18350|18383|18353|18373|18343|10
1632924500000|2021-09-29 14:08:20|18381|18351|18383|18353|18390|18360|18373|18343|9
1632924510000|2021-09-29 14:08:30|18380|18350|18380|18350|18380|18350|18380|18350|1
1632924520000|2021-09-29 14:08:40|18378|18348|18380|18350|18380|18350|18378|18348|2
1632924530000|2021-09-29 14:08:50|18378|18348|18376|18346|18380|18350|18376|18346|4
1632924540000|2021-09-29 14:09:00|18373|18343|18378|18348|18378|18348|18370|18340|8
1632924570000|2021-09-29 14:09:30|18380|18350|18380|18350|18380|18350|18380|18350|1
1632924580000|2021-09-29 14:09:40|18383|18353|18398|18368|18398|18368|18383|18353|6
1632924590000|2021-09-29 14:09:50|18397|18367|18392|18362|18397|18367|18392|18362|2
1632924610000|2021-09-29 14:10:10|18393|18363|18397|18367|18397|18367|18393|18363|3
1632924640000|2021-09-29 14:10:40|18395|18365|18390|18360|18395|18365|18388|18358|5
1632924650000|2021-09-29 14:10:50|18392|18362|18393|18363|18393|18363|18392|18362|2
1632924660000|2021-09-29 14:11:00|18395|18365|18397|18367|18397|18367|18395|18365|2
1632924670000|2021-09-29 14:11:10|18400|18370|18400|18370|18400|18370|18395|18365|3
1632924680000|2021-09-29 14:11:20|18397|18367|18397|18367|18397|18367|18397|18367|1
1632924690000|2021-09-29 14:11:30|18399|18369|18407|18377|18409|18379|18399|18369|7
1632924700000|2021-09-29 14:11:40|18404|18374|18407|18377|18407|18377|18402|18372|4
1632924710000|2021-09-29 14:11:50|18405|18375|18405|18375|18407|18377|18405|18375|5
1632924720000|2021-09-29 14:12:00|18401|18371|18415|18385|18415|18385|18401|18371|8
1632924730000|2021-09-29 14:12:10|18412|18382|18428|18398|18428|18398|18412|18382|11
1632924740000|2021-09-29 14:12:20|18430|18400|18430|18400|18430|18400|18430|18400|1
1632924750000|2021-09-29 14:12:30|18431|18401|18434|18404|18435|18405|18431|18401|3
1632924760000|2021-09-29 14:12:40|18432|18402|18432|18402|18432|18402|18432|18402|1
1632924770000|2021-09-29 14:12:50|18430|18400|18430|18400|18430|18400|18430|18400|1
1632924780000|2021-09-29 14:13:00|18431|18401|18420|18390|18431|18401|18420|18390|5
1632924800000|2021-09-29 14:13:20|18418|18388|18423|18393|18423|18393|18418|18388|2
1632924810000|2021-09-29 14:13:30|18421|18391|18408|18378|18421|18391|18408|18378|8
1632924820000|2021-09-29 14:13:40|18407|18377|18415|18385|18415|18385|18407|18377|5
1632924830000|2021-09-29 14:13:50|18413|18383|18413|18383|18413|18383|18413|18383|1
1632924840000|2021-09-29 14:14:00|18411|18381|18398|18368|18411|18381|18395|18365|10
1632924850000|2021-09-29 14:14:10|18400|18370|18403|18373|18403|18373|18396|18366|9
1632924860000|2021-09-29 14:14:20|18398|18368|18418|18388|18418|18388|18398|18368|13
1632924870000|2021-09-29 14:14:30|18420|18390|18420|18390|18420|18390|18420|18390|1
1632924880000|2021-09-29 14:14:40|18423|18393|18423|18393|18423|18393|18423|18393|1
1632924890000|2021-09-29 14:14:50|18420|18390|18420|18390|18420|18390|18420|18390|1
1632924900000|2021-09-29 14:15:00|18418|18388|18429|18399|18429|18399|18418|18388|5
1632924910000|2021-09-29 14:15:10|18427|18397|18421|18391|18427|18397|18420|18390|7
1632924920000|2021-09-29 14:15:20|18420|18390|18420|18390|18420|18390|18420|18390|1
1632924930000|2021-09-29 14:15:30|18418|18388|18415|18385|18418|18388|18415|18385|3
1632924940000|2021-09-29 14:15:40|18417|18387|18413|18383|18417|18387|18413|18383|3
1632924950000|2021-09-29 14:15:50|18412|18382|18402|18372|18412|18382|18398|18368|10
1632924960000|2021-09-29 14:16:00|18400|18370|18410|18380|18410|18380|18400|18370|6
1632924970000|2021-09-29 14:16:10|18411|18381|18393|18363|18411|18381|18393|18363|10
1632924980000|2021-09-29 14:16:20|18395|18365|18393|18363|18395|18365|18393|18363|10
1632924990000|2021-09-29 14:16:30|18392|18362|18405|18375|18405|18375|18392|18362|8
1632925000000|2021-09-29 14:16:40|18402|18372|18390|18360|18402|18372|18390|18360|7
1632925010000|2021-09-29 14:16:50|18387|18357|18382|18352|18387|18357|18378|18348|13
1632925020000|2021-09-29 14:17:00|18380|18350|18390|18360|18390|18360|18380|18350|5
1632925030000|2021-09-29 14:17:10|18392|18362|18390|18360|18392|18362|18390|18360|4
1632925040000|2021-09-29 14:17:20|18388|18358|18383|18353|18390|18360|18383|18353|5
1632925050000|2021-09-29 14:17:30|18385|18355|18388|18358|18390|18360|18385|18355|4
1632925060000|2021-09-29 14:17:40|18390|18360|18388|18358|18390|18360|18388|18358|8
1632925070000|2021-09-29 14:17:50|18390|18360|18388|18358|18390|18360|18388|18358|4
1632925080000|2021-09-29 14:18:00|18385|18355|18375|18345|18385|18355|18375|18345|5
1632925090000|2021-09-29 14:18:10|18378|18348|18380|18350|18382|18352|18378|18348|4
1632925100000|2021-09-29 14:18:20|18383|18353|18388|18358|18388|18358|18383|18353|4
1632925110000|2021-09-29 14:18:30|18386|18356|18383|18353|18388|18358|18383|18353|8
1632925120000|2021-09-29 14:18:40|18382|18352|18380|18350|18382|18352|18380|18350|2
1632925130000|2021-09-29 14:18:50|18382|18352|18375|18345|18382|18352|18375|18345|4
1632925150000|2021-09-29 14:19:10|18373|18343|18367|18337|18373|18343|18355|18325|11
1632925160000|2021-09-29 14:19:20|18365|18335|18359|18329|18365|18335|18359|18329|4
1632925170000|2021-09-29 14:19:30|18356|18326|18354|18324|18357|18327|18352|18322|5
1632925180000|2021-09-29 14:19:40|18355|18325|18364|18334|18364|18334|18355|18325|3
1632925190000|2021-09-29 14:19:50|18362|18332|18355|18325|18362|18332|18354|18324|5
1632925200000|2021-09-29 14:20:00|18354|18324|18365|18335|18367|18337|18354|18324|8
1632925210000|2021-09-29 14:20:10|18369|18339|18372|18342|18372|18342|18369|18339|4
1632925220000|2021-09-29 14:20:20|18374|18344|18377|18347|18377|18347|18374|18344|2
1632925230000|2021-09-29 14:20:30|18372|18342|18372|18342|18372|18342|18372|18342|1
1632925240000|2021-09-29 14:20:40|18374|18344|18375|18345|18375|18345|18366|18336|8
1632925250000|2021-09-29 14:20:50|18374|18344|18374|18344|18374|18344|18374|18344|1
1632925260000|2021-09-29 14:21:00|18375|18345|18379|18349|18379|18349|18375|18345|3
1632925270000|2021-09-29 14:21:10|18377|18347|18375|18345|18377|18347|18373|18343|3
1632925280000|2021-09-29 14:21:20|18374|18344|18372|18342|18374|18344|18372|18342|2
1632925290000|2021-09-29 14:21:30|18371|18341|18360|18330|18371|18341|18358|18328|7
1632925300000|2021-09-29 14:21:40|18359|18329|18356|18326|18359|18329|18356|18326|3
1632925310000|2021-09-29 14:21:50|18360|18330|18358|18328|18362|18332|18358|18328|4
1632925320000|2021-09-29 14:22:00|18354|18324|18348|18318|18354|18324|18348|18318|4
1632925340000|2021-09-29 14:22:20|18349|18319|18358|18328|18358|18328|18349|18319|5
1632925360000|2021-09-29 14:22:40|18356|18326|18349|18319|18356|18326|18349|18319|4
1632925380000|2021-09-29 14:23:00|18351|18321|18356|18326|18359|18329|18351|18321|6
1632925390000|2021-09-29 14:23:10|18359|18329|18363|18333|18363|18333|18359|18329|3
1632925400000|2021-09-29 14:23:20|18364|18334|18368|18338|18368|18338|18362|18332|8
1632925410000|2021-09-29 14:23:30|18369|18339|18366|18336|18369|18339|18364|18334|7
1632925420000|2021-09-29 14:23:40|18370|18340|18370|18340|18370|18340|18370|18340|1
1632925430000|2021-09-29 14:23:50|18371|18341|18373|18343|18373|18343|18371|18341|2
1632925440000|2021-09-29 14:24:00|18374|18344|18373|18343|18374|18344|18373|18343|2
1632925450000|2021-09-29 14:24:10|18375|18345|18373|18343|18375|18345|18370|18340|3
1632925470000|2021-09-29 14:24:30|18371|18341|18373|18343|18373|18343|18371|18341|4
1632925480000|2021-09-29 14:24:40|18374|18344|18376|18346|18376|18346|18374|18344|2
1632925500000|2021-09-29 14:25:00|18378|18348|18386|18356|18386|18356|18378|18348|4
1632925560000|2021-09-29 14:26:00|18383|18353|18381|18351|18383|18353|18381|18351|2
1632925570000|2021-09-29 14:26:10|18383|18353|18383|18353|18383|18353|18383|18353|1
1632925580000|2021-09-29 14:26:20|18384|18354|18388|18358|18388|18358|18384|18354|3
1632925600000|2021-09-29 14:26:40|18389|18359|18400|18370|18400|18370|18389|18359|4
1632925610000|2021-09-29 14:26:50|18403|18373|18401|18371|18403|18373|18401|18371|2
1632925620000|2021-09-29 14:27:00|18404|18374|18411|18381|18411|18381|18403|18373|6
1632925630000|2021-09-29 14:27:10|18413|18383|18418|18388|18419|18389|18413|18383|4
1632925640000|2021-09-29 14:27:20|18416|18386|18426|18396|18426|18396|18416|18386|5
1632925650000|2021-09-29 14:27:30|18429|18399|18455|18425|18460|18430|18429|18399|12
1632925660000|2021-09-29 14:27:40|18453|18423|18469|18439|18469|18439|18453|18423|16
1632925670000|2021-09-29 14:27:50|18471|18441|18469|18439|18474|18444|18466|18436|10
1632925680000|2021-09-29 14:28:00|18471|18441|18468|18438|18473|18443|18463|18433|9
1632925690000|2021-09-29 14:28:10|18466|18436|18458|18428|18466|18436|18458|18428|4
1632925700000|2021-09-29 14:28:20|18456|18426|18453|18423|18456|18426|18446|18416|6
1632925710000|2021-09-29 14:28:30|18454|18424|18458|18428|18458|18428|18454|18424|5
1632925750000|2021-09-29 14:29:10|18455|18425|18448|18418|18455|18425|18448|18418|5
1632925760000|2021-09-29 14:29:20|18450|18420|18450|18420|18450|18420|18450|18420|1
1632925770000|2021-09-29 14:29:30|18451|18421|18446|18416|18451|18421|18446|18416|4
1632925780000|2021-09-29 14:29:40|18452|18422|18448|18418|18452|18422|18448|18418|2
1632925790000|2021-09-29 14:29:50|18449|18419|18449|18419|18449|18419|18449|18419|1
1632925800000|2021-09-29 14:30:00|18451|18421|18450|18420|18453|18423|18448|18418|5
1632925810000|2021-09-29 14:30:10|18448|18418|18440|18410|18450|18420|18440|18410|4
1632925820000|2021-09-29 14:30:20|18439|18409|18439|18409|18439|18409|18439|18409|1
1632925830000|2021-09-29 14:30:30|18436|18406|18434|18404|18436|18406|18434|18404|2
1632925840000|2021-09-29 14:30:40|18436|18406|18434|18404|18436|18406|18434|18404|2
1632925850000|2021-09-29 14:30:50|18433|18403|18434|18404|18434|18404|18431|18401|4
1632925860000|2021-09-29 14:31:00|18436|18406|18424|18394|18436|18406|18424|18394|9
1632925870000|2021-09-29 14:31:10|18421|18391|18408|18378|18421|18391|18408|18378|10
1632925880000|2021-09-29 14:31:20|18406|18376|18407|18377|18407|18377|18401|18371|7
1632925890000|2021-09-29 14:31:30|18406|18376|18402|18372|18406|18376|18402|18372|3
1632925900000|2021-09-29 14:31:40|18401|18371|18410|18380|18410|18380|18399|18369|6
1632925910000|2021-09-29 14:31:50|18411|18381|18414|18384|18416|18386|18411|18381|4
1632925920000|2021-09-29 14:32:00|18411|18381|18411|18381|18413|18383|18411|18381|3
1632925930000|2021-09-29 14:32:10|18409|18379|18406|18376|18409|18379|18406|18376|2
1632925940000|2021-09-29 14:32:20|18408|18378|18406|18376|18408|18378|18406|18376|2
1632925950000|2021-09-29 14:32:30|18405|18375|18401|18371|18405|18375|18401|18371|3
1632925980000|2021-09-29 14:33:00|18399|18369|18399|18369|18399|18369|18399|18369|1
1632925990000|2021-09-29 14:33:10|18398|18368|18398|18368|18398|18368|18398|18368|1
1632926000000|2021-09-29 14:33:20|18396|18366|18379|18349|18396|18366|18378|18348|8
1632926010000|2021-09-29 14:33:30|18381|18351|18378|18348|18381|18351|18378|18348|7
1632926020000|2021-09-29 14:33:40|18375|18345|18371|18341|18378|18348|18371|18341|3
1632926040000|2021-09-29 14:34:00|18369|18339|18381|18351|18381|18351|18366|18336|7
1632926050000|2021-09-29 14:34:10|18383|18353|18389|18359|18389|18359|18383|18353|4
1632926060000|2021-09-29 14:34:20|18384|18354|18389|18359|18389|18359|18384|18354|2
1632926070000|2021-09-29 14:34:30|18391|18361|18394|18364|18394|18364|18391|18361|2
1632926080000|2021-09-29 14:34:40|18392|18362|18398|18368|18398|18368|18392|18362|6
1632926090000|2021-09-29 14:34:50|18396|18366|18399|18369|18399|18369|18396|18366|4
1632926100000|2021-09-29 14:35:00|18401|18371|18403|18373|18403|18373|18399|18369|4
1632926110000|2021-09-29 14:35:10|18401|18371|18396|18366|18401|18371|18396|18366|4
1632926120000|2021-09-29 14:35:20|18395|18365|18391|18361|18395|18365|18391|18361|5
1632926130000|2021-09-29 14:35:30|18387|18357|18394|18364|18394|18364|18387|18357|4
1632926140000|2021-09-29 14:35:40|18395|18365|18404|18374|18404|18374|18395|18365|3
1632926170000|2021-09-29 14:36:10|18406|18376|18414|18384|18414|18384|18406|18376|4
1632926190000|2021-09-29 14:36:30|18416|18386|18419|18389|18419|18389|18416|18386|2
1632926210000|2021-09-29 14:36:50|18421|18391|18421|18391|18421|18391|18421|18391|1
1632926220000|2021-09-29 14:37:00|18423|18393|18438|18408|18441|18411|18423|18393|6
1632926230000|2021-09-29 14:37:10|18436|18406|18431|18401|18436|18406|18429|18399|5
1632926240000|2021-09-29 14:37:20|18429|18399|18429|18399|18429|18399|18429|18399|1
1632926250000|2021-09-29 14:37:30|18428|18398|18426|18396|18428|18398|18420|18390|5
1632926280000|2021-09-29 14:38:00|18424|18394|18423|18393|18424|18394|18421|18391|4
1632926290000|2021-09-29 14:38:10|18426|18396|18429|18399|18429|18399|18426|18396|3
1632926320000|2021-09-29 14:38:40|18431|18401|18431|18401|18431|18401|18431|18401|1
1632926340000|2021-09-29 14:39:00|18429|18399|18429|18399|18429|18399|18429|18399|1
1632926350000|2021-09-29 14:39:10|18431|18401|18432|18402|18432|18402|18431|18401|2
1632926360000|2021-09-29 14:39:20|18434|18404|18437|18407|18437|18407|18434|18404|3
1632926370000|2021-09-29 14:39:30|18439|18409|18437|18407|18439|18409|18437|18407|2
1632926380000|2021-09-29 14:39:40|18434|18404|18432|18402|18434|18404|18432|18402|2
1632926390000|2021-09-29 14:39:50|18431|18401|18431|18401|18431|18401|18431|18401|1
1632926400000|2021-09-29 14:40:00|18429|18399|18434|18404|18434|18404|18429|18399|4
1632926410000|2021-09-29 14:40:10|18436|18406|18441|18411|18441|18411|18436|18406|3
1632926430000|2021-09-29 14:40:30|18446|18416|18449|18419|18449|18419|18446|18416|3
1632926440000|2021-09-29 14:40:40|18451|18421|18455|18425|18455|18425|18451|18421|2
1632926450000|2021-09-29 14:40:50|18456|18426|18451|18421|18458|18428|18451|18421|5
1632926460000|2021-09-29 14:41:00|18448|18418|18448|18418|18448|18418|18448|18418|1
1632926470000|2021-09-29 14:41:10|18453|18423|18449|18419|18453|18423|18449|18419|2
1632926480000|2021-09-29 14:41:20|18451|18421|18451|18421|18451|18421|18451|18421|1
1632926490000|2021-09-29 14:41:30|18449|18419|18449|18419|18449|18419|18446|18416|3
1632926500000|2021-09-29 14:41:40|18451|18421|18453|18423|18453|18423|18451|18421|2
1632926510000|2021-09-29 14:41:50|18454|18424|18461|18431|18461|18431|18454|18424|4
1632926520000|2021-09-29 14:42:00|18463|18433|18468|18438|18468|18438|18463|18433|4
1632926530000|2021-09-29 14:42:10|18470|18440|18471|18441|18471|18441|18464|18434|5
1632926540000|2021-09-29 14:42:20|18468|18438|18461|18431|18468|18438|18461|18431|5
1632926550000|2021-09-29 14:42:30|18459|18429|18459|18429|18459|18429|18459|18429|1
1632926560000|2021-09-29 14:42:40|18458|18428|18453|18423|18458|18428|18451|18421|5
1632926580000|2021-09-29 14:43:00|18451|18421|18451|18421|18451|18421|18451|18421|1
1632926600000|2021-09-29 14:43:20|18448|18418|18448|18418|18448|18418|18448|18418|1
1632926610000|2021-09-29 14:43:30|18446|18416|18441|18411|18446|18416|18441|18411|4
1632926620000|2021-09-29 14:43:40|18438|18408|18431|18401|18438|18408|18430|18400|9
1632926630000|2021-09-29 14:43:50|18433|18403|18440|18410|18440|18410|18433|18403|5
1632926640000|2021-09-29 14:44:00|18443|18413|18443|18413|18443|18413|18443|18413|1
1632926660000|2021-09-29 14:44:20|18438|18408|18441|18411|18441|18411|18438|18408|2
1632926670000|2021-09-29 14:44:30|18443|18413|18444|18414|18445|18415|18443|18413|3
1632926680000|2021-09-29 14:44:40|18446|18416|18446|18416|18446|18416|18446|18416|1
1632926690000|2021-09-29 14:44:50|18445|18415|18441|18411|18445|18415|18441|18411|3
1632926700000|2021-09-29 14:45:00|18443|18413|18444|18414|18444|18414|18443|18413|2
1632926710000|2021-09-29 14:45:10|18443|18413|18441|18411|18443|18413|18441|18411|2
1632926720000|2021-09-29 14:45:20|18439|18409|18433|18403|18441|18411|18433|18403|6
1632926730000|2021-09-29 14:45:30|18431|18401|18430|18400|18431|18401|18430|18400|2
1632926740000|2021-09-29 14:45:40|18428|18398|18427|18397|18429|18399|18424|18394|6
1632926770000|2021-09-29 14:46:10|18426|18396|18406|18376|18426|18396|18401|18371|3
1632926780000|2021-09-29 14:46:20|18408|18378|18404|18374|18408|18378|18404|18374|3
1632926790000|2021-09-29 14:46:30|18406|18376|18406|18376|18406|18376|18406|18376|1
1632926810000|2021-09-29 14:46:50|18404|18374|18404|18374|18404|18374|18404|18374|1
1632926850000|2021-09-29 14:47:30|18408|18378|18406|18376|18408|18378|18404|18374|3
1632926870000|2021-09-29 14:47:50|18409|18379|18411|18381|18411|18381|18409|18379|2
1632926900000|2021-09-29 14:48:20|18413|18383|18419|18389|18419|18389|18413|18383|5
1632926910000|2021-09-29 14:48:30|18421|18391|18424|18394|18424|18394|18421|18391|3
1632926920000|2021-09-29 14:48:40|18426|18396|18429|18399|18429|18399|18426|18396|2
1632926930000|2021-09-29 14:48:50|18428|18398|18426|18396|18428|18398|18426|18396|2
1632926950000|2021-09-29 14:49:10|18425|18395|18422|18392|18425|18395|18422|18392|2
1632926960000|2021-09-29 14:49:20|18424|18394|18426|18396|18426|18396|18424|18394|2
1632926980000|2021-09-29 14:49:40|18424|18394|18421|18391|18426|18396|18415|18385|5
1632926990000|2021-09-29 14:49:50|18423|18393|18418|18388|18423|18393|18418|18388|4
1632927000000|2021-09-29 14:50:00|18416|18386|18403|18373|18416|18386|18403|18373|8
1632927010000|2021-09-29 14:50:10|18401|18371|18396|18366|18401|18371|18396|18366|4
1632927020000|2021-09-29 14:50:20|18393|18363|18388|18358|18393|18363|18384|18354|6
1632927030000|2021-09-29 14:50:30|18386|18356|18386|18356|18393|18363|18384|18354|5
1632927040000|2021-09-29 14:50:40|18384|18354|18384|18354|18384|18354|18384|18354|1
1632927050000|2021-09-29 14:50:50|18386|18356|18390|18360|18390|18360|18386|18356|2
1632927060000|2021-09-29 14:51:00|18393|18363|18393|18363|18393|18363|18393|18363|1
1632927070000|2021-09-29 14:51:10|18391|18361|18391|18361|18391|18361|18391|18361|1
1632927080000|2021-09-29 14:51:20|18393|18363|18393|18363|18393|18363|18393|18363|1
1632927090000|2021-09-29 14:51:30|18391|18361|18389|18359|18391|18361|18389|18359|2
1632927100000|2021-09-29 14:51:40|18386|18356|18386|18356|18386|18356|18386|18356|1
1632927120000|2021-09-29 14:52:00|18384|18354|18384|18354|18384|18354|18384|18354|1
1632927140000|2021-09-29 14:52:20|18382|18352|18382|18352|18382|18352|18382|18352|1
1632927150000|2021-09-29 14:52:30|18384|18354|18384|18354|18384|18354|18384|18354|1
1632927160000|2021-09-29 14:52:40|18386|18356|18390|18360|18390|18360|18386|18356|2
1632927170000|2021-09-29 14:52:50|18391|18361|18391|18361|18391|18361|18391|18361|1
1632927190000|2021-09-29 14:53:10|18393|18363|18393|18363|18393|18363|18393|18363|1
1632927210000|2021-09-29 14:53:30|18394|18364|18394|18364|18394|18364|18394|18364|1
1632927230000|2021-09-29 14:53:50|18393|18363|18395|18365|18395|18365|18393|18363|2
1632927240000|2021-09-29 14:54:00|18393|18363|18382|18352|18393|18363|18382|18352|4
1632927260000|2021-09-29 14:54:20|18384|18354|18386|18356|18386|18356|18384|18354|2
1632927270000|2021-09-29 14:54:30|18388|18358|18391|18361|18391|18361|18388|18358|2
1632927280000|2021-09-29 14:54:40|18393|18363|18396|18366|18396|18366|18393|18363|3
1632927290000|2021-09-29 14:54:50|18393|18363|18391|18361|18393|18363|18391|18361|2
1632927320000|2021-09-29 14:55:20|18389|18359|18389|18359|18389|18359|18389|18359|1
1632927330000|2021-09-29 14:55:30|18386|18356|18386|18356|18386|18356|18386|18356|1
1632927340000|2021-09-29 14:55:40|18388|18358|18388|18358|18388|18358|18388|18358|1
1632927360000|2021-09-29 14:56:00|18386|18356|18386|18356|18386|18356|18386|18356|1
1632927370000|2021-09-29 14:56:10|18388|18358|18388|18358|18388|18358|18388|18358|1
1632927390000|2021-09-29 14:56:30|18386|18356|18386|18356|18386|18356|18386|18356|1
1632927420000|2021-09-29 14:57:00|18384|18354|18373|18343|18384|18354|18373|18343|6
1632927430000|2021-09-29 14:57:10|18371|18341|18368|18338|18371|18341|18368|18338|3
1632927440000|2021-09-29 14:57:20|18371|18341|18371|18341|18371|18341|18371|18341|1
1632927470000|2021-09-29 14:57:50|18369|18339|18369|18339|18369|18339|18369|18339|1
1632927480000|2021-09-29 14:58:00|18367|18337|18362|18332|18367|18337|18362|18332|3
1632927490000|2021-09-29 14:58:10|18364|18334|18364|18334|18364|18334|18364|18334|1
1632927510000|2021-09-29 14:58:30|18367|18337|18367|18337|18367|18337|18367|18337|1
1632927530000|2021-09-29 14:58:50|18377|18347|18380|18350|18380|18350|18377|18347|3
1632927540000|2021-09-29 14:59:00|18378|18348|18369|18339|18378|18348|18369|18339|4
1632927580000|2021-09-29 14:59:40|18366|18336|18358|18328|18366|18336|18358|18328|2
1632927590000|2021-09-29 14:59:50|18356|18326|18353|18323|18356|18326|18353|18323|2
1632927610000|2021-09-29 15:00:10|18350|18320|18333|18303|18350|18320|18333|18303|8
1632927620000|2021-09-29 15:00:20|18335|18305|18323|18293|18335|18305|18323|18293|6
1632927630000|2021-09-29 15:00:30|18321|18291|18313|18283|18321|18291|18310|18280|5
1632927640000|2021-09-29 15:00:40|18310|18280|18312|18282|18312|18282|18310|18280|2
1632927650000|2021-09-29 15:00:50|18308|18278|18310|18280|18310|18280|18308|18278|2
1632927660000|2021-09-29 15:01:00|18308|18278|18310|18280|18310|18280|18308|18278|4
1632927680000|2021-09-29 15:01:20|18311|18281|18318|18288|18318|18288|18311|18281|4
1632927690000|2021-09-29 15:01:30|18320|18290|18316|18286|18320|18290|18316|18286|5
1632927700000|2021-09-29 15:01:40|18318|18288|18303|18273|18318|18288|18303|18273|5
1632927710000|2021-09-29 15:01:50|18301|18271|18293|18263|18301|18271|18288|18258|8
1632927720000|2021-09-29 15:02:00|18295|18265|18298|18268|18298|18268|18295|18265|2
1632927740000|2021-09-29 15:02:20|18307|18277|18301|18271|18307|18277|18301|18271|2
1632927760000|2021-09-29 15:02:40|18298|18268|18288|18258|18298|18268|18288|18258|5
1632927770000|2021-09-29 15:02:50|18290|18260|18298|18268|18298|18268|18290|18260|4
1632927780000|2021-09-29 15:03:00|18300|18270|18303|18273|18303|18273|18300|18270|2
1632927790000|2021-09-29 15:03:10|18299|18269|18298|18268|18299|18269|18298|18268|2
1632927800000|2021-09-29 15:03:20|18300|18270|18308|18278|18308|18278|18300|18270|5
1632927810000|2021-09-29 15:03:30|18311|18281|18318|18288|18320|18290|18311|18281|5
1632927820000|2021-09-29 15:03:40|18320|18290|18318|18288|18320|18290|18318|18288|2
1632927840000|2021-09-29 15:04:00|18316|18286|18311|18281|18316|18286|18311|18281|7
1632927850000|2021-09-29 15:04:10|18309|18279|18315|18285|18315|18285|18308|18278|5
1632927860000|2021-09-29 15:04:20|18316|18286|18320|18290|18320|18290|18316|18286|5
1632927870000|2021-09-29 15:04:30|18321|18291|18321|18291|18321|18291|18321|18291|1
1632927880000|2021-09-29 15:04:40|18323|18293|18325|18295|18326|18296|18323|18293|6
1632927890000|2021-09-29 15:04:50|18328|18298|18325|18295|18328|18298|18325|18295|5
1632927900000|2021-09-29 15:05:00|18323|18293|18320|18290|18323|18293|18318|18288|5
1632927910000|2021-09-29 15:05:10|18321|18291|18328|18298|18330|18300|18321|18291|8
1632927920000|2021-09-29 15:05:20|18330|18300|18328|18298|18331|18301|18328|18298|7
1632927930000|2021-09-29 15:05:30|18326|18296|18328|18298|18328|18298|18326|18296|2
1632927940000|2021-09-29 15:05:40|18331|18301|18336|18306|18336|18306|18331|18301|4
1632927950000|2021-09-29 15:05:50|18334|18304|18338|18308|18338|18308|18333|18303|4
1632927960000|2021-09-29 15:06:00|18339|18309|18341|18311|18341|18311|18339|18309|2
1632927970000|2021-09-29 15:06:10|18339|18309|18338|18308|18341|18311|18338|18308|3
1632927980000|2021-09-29 15:06:20|18340|18310|18338|18308|18340|18310|18338|18308|2
1632927990000|2021-09-29 15:06:30|18336|18306|18341|18311|18341|18311|18336|18306|5
1632928010000|2021-09-29 15:06:50|18343|18313|18346|18316|18346|18316|18343|18313|3
1632928020000|2021-09-29 15:07:00|18344|18314|18340|18310|18344|18314|18340|18310|3
1632928030000|2021-09-29 15:07:10|18338|18308|18341|18311|18341|18311|18333|18303|7
1632928040000|2021-09-29 15:07:20|18338|18308|18346|18316|18346|18316|18338|18308|10
1632928050000|2021-09-29 15:07:30|18343|18313|18343|18313|18345|18315|18343|18313|3
1632928060000|2021-09-29 15:07:40|18341|18311|18336|18306|18341|18311|18336|18306|4
1632928070000|2021-09-29 15:07:50|18333|18303|18336|18306|18338|18308|18333|18303|6
1632928080000|2021-09-29 15:08:00|18338|18308|18336|18306|18338|18308|18336|18306|2
1632928090000|2021-09-29 15:08:10|18339|18309|18341|18311|18343|18313|18339|18309|5
1632928100000|2021-09-29 15:08:20|18339|18309|18338|18308|18341|18311|18338|18308|7
1632928110000|2021-09-29 15:08:30|18336|18306|18333|18303|18336|18306|18333|18303|3
1632928120000|2021-09-29 15:08:40|18331|18301|18328|18298|18331|18301|18328|18298|4
1632928130000|2021-09-29 15:08:50|18331|18301|18333|18303|18333|18303|18331|18301|2
1632928140000|2021-09-29 15:09:00|18331|18301|18335|18305|18335|18305|18331|18301|3
1632928150000|2021-09-29 15:09:10|18336|18306|18341|18311|18341|18311|18336|18306|3
1632928160000|2021-09-29 15:09:20|18344|18314|18346|18316|18346|18316|18344|18314|2
1632928170000|2021-09-29 15:09:30|18344|18314|18343|18313|18344|18314|18343|18313|2
1632928180000|2021-09-29 15:09:40|18346|18316|18343|18313|18346|18316|18343|18313|4
1632928190000|2021-09-29 15:09:50|18341|18311|18335|18305|18341|18311|18335|18305|4
1632928200000|2021-09-29 15:10:00|18334|18304|18336|18306|18336|18306|18333|18303|4
1632928220000|2021-09-29 15:10:20|18338|18308|18340|18310|18341|18311|18338|18308|3
1632928230000|2021-09-29 15:10:30|18338|18308|18330|18300|18338|18308|18330|18300|6
1632928240000|2021-09-29 15:10:40|18328|18298|18328|18298|18328|18298|18328|18298|1
1632928250000|2021-09-29 15:10:50|18325|18295|18323|18293|18325|18295|18323|18293|2
1632928310000|2021-09-29 15:11:50|18325|18295|18323|18293|18325|18295|18323|18293|2
1632928320000|2021-09-29 15:12:00|18321|18291|18314|18284|18321|18291|18314|18284|6
1632928350000|2021-09-29 15:12:30|18316|18286|18316|18286|18316|18286|18316|18286|1
1632928360000|2021-09-29 15:12:40|18318|18288|18318|18288|18318|18288|18318|18288|1
1632928380000|2021-09-29 15:13:00|18320|18290|18320|18290|18320|18290|18320|18290|1
1632928400000|2021-09-29 15:13:20|18321|18291|18328|18298|18328|18298|18321|18291|3
1632928410000|2021-09-29 15:13:30|18331|18301|18330|18300|18331|18301|18330|18300|2
1632928420000|2021-09-29 15:13:40|18333|18303|18333|18303|18333|18303|18333|18303|1
1632928430000|2021-09-29 15:13:50|18336|18306|18343|18313|18343|18313|18336|18306|5
1632928440000|2021-09-29 15:14:00|18341|18311|18333|18303|18341|18311|18333|18303|4
1632928450000|2021-09-29 15:14:10|18330|18300|18326|18296|18330|18300|18326|18296|3
1632928460000|2021-09-29 15:14:20|18324|18294|18312|18282|18324|18294|18312|18282|7
1632928470000|2021-09-29 15:14:30|18309|18279|18303|18273|18309|18279|18301|18271|4
1632928480000|2021-09-29 15:14:40|18301|18271|18291|18261|18301|18271|18289|18259|14
1632928490000|2021-09-29 15:14:50|18293|18263|18298|18268|18301|18271|18293|18263|7
1632928500000|2021-09-29 15:15:00|18299|18269|18290|18260|18299|18269|18290|18260|10
1632928510000|2021-09-29 15:15:10|18288|18258|18290|18260|18290|18260|18284|18254|4
1632928520000|2021-09-29 15:15:20|18291|18261|18295|18265|18295|18265|18291|18261|3
1632928530000|2021-09-29 15:15:30|18293|18263|18293|18263|18293|18263|18293|18263|1
1632928540000|2021-09-29 15:15:40|18291|18261|18288|18258|18291|18261|18288|18258|2
1632928550000|2021-09-29 15:15:50|18291|18261|18296|18266|18296|18266|18291|18261|4
1632928560000|2021-09-29 15:16:00|18294|18264|18296|18266|18297|18267|18294|18264|4
1632928570000|2021-09-29 15:16:10|18294|18264|18294|18264|18294|18264|18294|18264|1
1632928580000|2021-09-29 15:16:20|18296|18266|18296|18266|18296|18266|18296|18266|1
1632928590000|2021-09-29 15:16:30|18294|18264|18294|18264|18294|18264|18294|18264|1
1632928600000|2021-09-29 15:16:40|18296|18266|18297|18267|18297|18267|18296|18266|2
1632928610000|2021-09-29 15:16:50|18301|18271|18299|18269|18301|18271|18299|18269|2
1632928620000|2021-09-29 15:17:00|18297|18267|18299|18269|18299|18269|18296|18266|5
1632928630000|2021-09-29 15:17:10|18301|18271|18301|18271|18303|18273|18301|18271|3
1632928640000|2021-09-29 15:17:20|18299|18269|18296|18266|18299|18269|18296|18266|2
1632928660000|2021-09-29 15:17:40|18294|18264|18294|18264|18296|18266|18294|18264|3
1632928670000|2021-09-29 15:17:50|18293|18263|18294|18264|18296|18266|18293|18263|3
1632928680000|2021-09-29 15:18:00|18293|18263|18291|18261|18293|18263|18291|18261|2
1632928690000|2021-09-29 15:18:10|18289|18259|18283|18253|18289|18259|18283|18253|4
1632928700000|2021-09-29 15:18:20|18284|18254|18293|18263|18293|18263|18284|18254|6
1632928720000|2021-09-29 15:18:40|18291|18261|18283.5|18253.5|18291|18261|18283.5|18253.5|3
1632928730000|2021-09-29 15:18:50|18281|18251|18277|18247|18281|18251|18277|18247|2
1632928760000|2021-09-29 15:19:20|18279|18249|18277|18247|18281|18251|18277|18247|5
1632928770000|2021-09-29 15:19:30|18279|18249|18279|18249|18283|18253|18276|18246|6
1632928780000|2021-09-29 15:19:40|18281|18251|18286|18256|18286|18256|18281|18251|5
1632928790000|2021-09-29 15:19:50|18289|18259|18289|18259|18289|18259|18289|18259|1
1632928800000|2021-09-29 15:20:00|18291|18261|18296|18266|18296|18266|18291|18261|4
1632928810000|2021-09-29 15:20:10|18293|18263|18293|18263|18293|18263|18289|18259|3
1632928820000|2021-09-29 15:20:20|18294|18264|18294|18264|18294|18264|18294|18264|1
1632928830000|2021-09-29 15:20:30|18293|18263|18291|18261|18293|18263|18291|18261|2
1632928840000|2021-09-29 15:20:40|18285|18255|18284|18254|18285|18255|18279|18249|6
1632928850000|2021-09-29 15:20:50|18286|18256|18286|18256|18286|18256|18286|18256|1
1632928900000|2021-09-29 15:21:40|18288|18258|18291|18261|18291|18261|18288|18258|3
1632928910000|2021-09-29 15:21:50|18284|18254|18293|18263|18293|18263|18284|18254|4
1632928930000|2021-09-29 15:22:10|18294|18264|18296|18266|18296|18266|18294|18264|2
1632928950000|2021-09-29 15:22:30|18294|18264|18294|18264|18294|18264|18294|18264|1
1632928960000|2021-09-29 15:22:40|18293|18263|18293|18263|18293|18263|18293|18263|1
1632928980000|2021-09-29 15:23:00|18294|18264|18291|18261|18294|18264|18291|18261|2
1632928990000|2021-09-29 15:23:10|18290|18260|18290|18260|18290|18260|18290|18260|1
1632929010000|2021-09-29 15:23:30|18293|18263|18298|18268|18301|18271|18293|18263|3
1632929030000|2021-09-29 15:23:50|18299|18269|18299|18269|18299|18269|18299|18269|1
1632929040000|2021-09-29 15:24:00|18298|18268|18298|18268|18298|18268|18298|18268|1
1632929050000|2021-09-29 15:24:10|18296|18266|18296|18266|18296|18266|18296|18266|1
1632929070000|2021-09-29 15:24:30|18295|18265|18291|18261|18295|18265|18291|18261|2
1632929100000|2021-09-29 15:25:00|18288|18258|18288|18258|18288|18258|18288|18258|1
1632929110000|2021-09-29 15:25:10|18290|18260|18288|18258|18290|18260|18288|18258|2
1632929120000|2021-09-29 15:25:20|18286|18256|18288|18258|18288|18258|18286|18256|2
1632929130000|2021-09-29 15:25:30|18291|18261|18291|18261|18291|18261|18291|18261|1
1632929140000|2021-09-29 15:25:40|18290|18260|18288|18258|18290|18260|18288|18258|2
1632929150000|2021-09-29 15:25:50|18289|18259|18289|18259|18289|18259|18289|18259|1
1632929160000|2021-09-29 15:26:00|18288|18258|18288|18258|18288|18258|18288|18258|1
1632929180000|2021-09-29 15:26:20|18289|18259|18284|18254|18289|18259|18284|18254|4
1632929190000|2021-09-29 15:26:30|18286|18256|18288|18258|18288|18258|18286|18256|2
1632929200000|2021-09-29 15:26:40|18289|18259|18291|18261|18291|18261|18289|18259|2
1632929230000|2021-09-29 15:27:10|18293|18263|18293|18263|18293|18263|18293|18263|1
1632929240000|2021-09-29 15:27:20|18294|18264|18294|18264|18294|18264|18294|18264|1
1632929250000|2021-09-29 15:27:30|18296|18266|18294|18264|18296|18266|18294|18264|2
1632929260000|2021-09-29 15:27:40|18296|18266|18296|18266|18296|18266|18296|18266|1
1632929280000|2021-09-29 15:28:00|18298|18268|18300|18270|18303|18273|18298|18268|5
1632929300000|2021-09-29 15:28:20|18303|18273|18303|18273|18303|18273|18301|18271|3
1632929310000|2021-09-29 15:28:30|18305|18275|18316|18286|18316|18286|18305|18275|6
1632929320000|2021-09-29 15:28:40|18317|18287|18324|18294|18324|18294|18317|18287|4
1632929330000|2021-09-29 15:28:50|18321|18291|18326|18296|18327|18297|18321|18291|4
1632929340000|2021-09-29 15:29:00|18325|18295|18326|18296|18326|18296|18325|18295|2
1632929360000|2021-09-29 15:29:20|18323|18293|18323|18293|18323|18293|18323|18293|1
1632929380000|2021-09-29 15:29:40|18324|18294|18323|18293|18324|18294|18323|18293|2
1632929410000|2021-09-29 15:30:10|18324|18294|18329|18299|18329|18299|18324|18294|4
1632929430000|2021-09-29 15:30:30|18331|18301|18331|18301|18331|18301|18331|18301|1
1632929440000|2021-09-29 15:30:40|18333|18303|18333|18303|18340|18310|18333|18303|4
1632929450000|2021-09-29 15:30:50|18331|18301|18330|18300|18331|18301|18330|18300|2
1632929460000|2021-09-29 15:31:00|18328|18298|18325|18295|18328|18298|18325|18295|3
1632929470000|2021-09-29 15:31:10|18326|18296|18326|18296|18326|18296|18326|18296|1
1632929480000|2021-09-29 15:31:20|18328|18298|18328|18298|18328|18298|18328|18298|1
1632929490000|2021-09-29 15:31:30|18326|18296|18326|18296|18326|18296|18326|18296|1
1632929510000|2021-09-29 15:31:50|18336|18306|18324|18294|18336|18306|18324|18294|3
1632929520000|2021-09-29 15:32:00|18322|18292|18328|18298|18328|18298|18322|18292|4
1632929570000|2021-09-29 15:32:50|18331|18301|18329|18299|18331|18301|18329|18299|2
1632929580000|2021-09-29 15:33:00|18330|18300|18334|18304|18334|18304|18330|18300|4
1632929590000|2021-09-29 15:33:10|18336|18306|18336|18306|18336|18306|18336|18306|1
1632929600000|2021-09-29 15:33:20|18333|18303|18328|18298|18333|18303|18328|18298|4
1632929610000|2021-09-29 15:33:30|18327|18297|18327|18297|18327|18297|18327|18297|1
1632929630000|2021-09-29 15:33:50|18325|18295|18315|18285|18325|18295|18315|18285|5
1632929640000|2021-09-29 15:34:00|18313|18283|18311|18281|18313|18283|18311|18281|2
1632929700000|2021-09-29 15:35:00|18310|18280|18310|18280|18310|18280|18310|18280|1
1632929710000|2021-09-29 15:35:10|18312|18282|18308|18278|18315|18285|18308|18278|5
1632929760000|2021-09-29 15:36:00|18306|18276|18306|18276|18306|18276|18306|18276|1
1632929780000|2021-09-29 15:36:20|18308|18278|18309|18279|18309|18279|18308|18278|2
1632929800000|2021-09-29 15:36:40|18311|18281|18311|18281|18311|18281|18311|18281|1
1632929840000|2021-09-29 15:37:20|18309|18279|18313|18283|18313|18283|18309|18279|2
1632929850000|2021-09-29 15:37:30|18314|18284|18314|18284|18314|18284|18314|18284|1
1632929860000|2021-09-29 15:37:40|18313|18283|18314|18284|18314|18284|18311|18281|3
1632929870000|2021-09-29 15:37:50|18318|18288|18321|18291|18321|18291|18318|18288|3
1632929890000|2021-09-29 15:38:10|18314|18284|18321|18291|18321|18291|18314|18284|2
1632929940000|2021-09-29 15:39:00|18315|18285|18314|18284|18315|18285|18314|18284|2
1632929950000|2021-09-29 15:39:10|18311|18281|18311|18281|18311|18281|18311|18281|1
1632929960000|2021-09-29 15:39:20|18308|18278|18309|18279|18309|18279|18308|18278|2
1632930020000|2021-09-29 15:40:20|18306|18276|18306|18276|18306|18276|18306|18276|1
1632930040000|2021-09-29 15:40:40|18304|18274|18304|18274|18304|18274|18304|18274|1
1632930050000|2021-09-29 15:40:50|18301|18271|18296|18266|18301|18271|18296|18266|3
1632930090000|2021-09-29 15:41:30|18298|18268|18298|18268|18298|18268|18298|18268|1
1632930110000|2021-09-29 15:41:50|18302|18272|18293|18263|18302|18272|18293|18263|3
1632930130000|2021-09-29 15:42:10|18291|18261|18291|18261|18291|18261|18291|18261|1
1632930140000|2021-09-29 15:42:20|18289|18259|18289|18259|18289|18259|18289|18259|1
1632930150000|2021-09-29 15:42:30|18287|18257|18284|18254|18287|18257|18284|18254|3
1632930160000|2021-09-29 15:42:40|18286|18256|18288|18258|18288|18258|18286|18256|2
1632930170000|2021-09-29 15:42:50|18289|18259|18289|18259|18289|18259|18289|18259|1
1632930180000|2021-09-29 15:43:00|18297|18267|18294|18264|18297|18267|18291|18261|4
1632930190000|2021-09-29 15:43:10|18298|18268|18300|18270|18300|18270|18298|18268|2
1632930200000|2021-09-29 15:43:20|18307|18277|18303|18273|18307|18277|18303|18273|2
1632930210000|2021-09-29 15:43:30|18305|18275|18303|18273|18305|18275|18303|18273|2
1632930220000|2021-09-29 15:43:40|18301|18271|18301|18271|18301|18271|18301|18271|1
1632930230000|2021-09-29 15:43:50|18300|18270|18296|18266|18300|18270|18296|18266|2
1632930240000|2021-09-29 15:44:00|18295|18265|18294|18264|18295|18265|18294|18264|2
1632930250000|2021-09-29 15:44:10|18291|18261|18291|18261|18291|18261|18291|18261|1
1632930290000|2021-09-29 15:44:50|18289|18259|18288|18258|18289|18259|18286|18256|3
1632930300000|2021-09-29 15:45:00|18291|18261|18289|18259|18291|18261|18289|18259|2
1632930320000|2021-09-29 15:45:20|18291|18261|18293|18263|18293|18263|18291|18261|2
1632930390000|2021-09-29 15:46:30|18294|18264|18294|18264|18294|18264|18294|18264|1
1632930400000|2021-09-29 15:46:40|18292|18262|18294|18264|18294|18264|18292|18262|2
1632930410000|2021-09-29 15:46:50|18296|18266|18299|18269|18299|18269|18296|18266|3
1632930430000|2021-09-29 15:47:10|18303|18273|18303|18273|18303|18273|18303|18273|1
1632930440000|2021-09-29 15:47:20|18304|18274|18309|18279|18309|18279|18304|18274|3
1632930450000|2021-09-29 15:47:30|18306|18276|18306|18276|18306|18276|18306|18276|1
1632930460000|2021-09-29 15:47:40|18303|18273|18303|18273|18306|18276|18303|18273|3
1632930480000|2021-09-29 15:48:00|18296|18266|18294|18264|18298|18268|18294|18264|4
1632930490000|2021-09-29 15:48:10|18296|18266|18298|18268|18298|18268|18291|18261|6
1632930500000|2021-09-29 15:48:20|18300|18270|18300|18270|18300|18270|18300|18270|1
1632930510000|2021-09-29 15:48:30|18299|18269|18298|18268|18300|18270|18298|18268|3
1632930520000|2021-09-29 15:48:40|18300|18270|18303|18273|18303|18273|18300|18270|2
1632930530000|2021-09-29 15:48:50|18304|18274|18306|18276|18306|18276|18304|18274|2
1632930550000|2021-09-29 15:49:10|18308|18278|18308|18278|18308|18278|18308|18278|1
1632930580000|2021-09-29 15:49:40|18309|18279|18309|18279|18309|18279|18309|18279|1
1632930590000|2021-09-29 15:49:50|18311|18281|18320|18290|18321|18291|18309|18279|13
1632930600000|2021-09-29 15:50:00|18324|18294|18326|18296|18326|18296|18321|18291|12
1632930610000|2021-09-29 15:50:10|18329|18299|18333|18303|18333|18303|18329|18299|2
1632930620000|2021-09-29 15:50:20|18336|18306|18326|18296|18336|18306|18326|18296|4
1632930630000|2021-09-29 15:50:30|18323|18293|18323|18293|18323|18293|18323|18293|1
1632930640000|2021-09-29 15:50:40|18321|18291|18326|18296|18326|18296|18321|18291|3
1632930650000|2021-09-29 15:50:50|18328|18298|18326|18296|18328|18298|18326|18296|2
1632930670000|2021-09-29 15:51:10|18323|18293|18323|18293|18323|18293|18323|18293|1
1632930690000|2021-09-29 15:51:30|18321|18291|18321|18291|18321|18291|18321|18291|1
1632930700000|2021-09-29 15:51:40|18324|18294|18321|18291|18324|18294|18321|18291|2
1632930710000|2021-09-29 15:51:50|18324|18294|18344|18314|18344|18314|18324|18294|8
1632930720000|2021-09-29 15:52:00|18346|18316|18346|18316|18348|18318|18346|18316|3
1632930730000|2021-09-29 15:52:10|18348|18318|18359|18329|18359|18329|18348|18318|7
1632930740000|2021-09-29 15:52:20|18363|18333|18373|18343|18379|18349|18363|18333|8
1632930750000|2021-09-29 15:52:30|18371|18341|18368|18338|18376|18346|18368|18338|6
1632930760000|2021-09-29 15:52:40|18369|18339|18376|18346|18378|18348|18369|18339|4
1632930770000|2021-09-29 15:52:50|18374|18344|18378|18348|18378|18348|18374|18344|5
1632930780000|2021-09-29 15:53:00|18375|18345|18368|18338|18378|18348|18366|18336|11
1632930790000|2021-09-29 15:53:10|18370|18340|18368|18338|18370|18340|18368|18338|2
1632930810000|2021-09-29 15:53:30|18369|18339|18372|18342|18372|18342|18369|18339|3
1632930820000|2021-09-29 15:53:40|18374|18344|18371|18341|18376|18346|18371|18341|10
1632930830000|2021-09-29 15:53:50|18373|18343|18375|18345|18376|18346|18371|18341|13
1632930840000|2021-09-29 15:54:00|18373|18343|18364|18334|18373|18343|18361|18331|6
1632930850000|2021-09-29 15:54:10|18368|18338|18361|18331|18368|18338|18361|18331|4
1632930860000|2021-09-29 15:54:20|18358|18328|18361|18331|18361|18331|18358|18328|2
1632930870000|2021-09-29 15:54:30|18358|18328|18358|18328|18358|18328|18358|18328|1
1632930890000|2021-09-29 15:54:50|18359|18329|18359|18329|18359|18329|18359|18329|1
1632930900000|2021-09-29 15:55:00|18358|18328|18364|18334|18364|18334|18358|18328|4
1632930910000|2021-09-29 15:55:10|18369|18339|18366|18336|18369|18339|18364|18334|3
1632930920000|2021-09-29 15:55:20|18369|18339|18374|18344|18374|18344|18367|18337|4
1632930930000|2021-09-29 15:55:30|18376|18346|18384|18354|18384|18354|18376|18346|8
1632930940000|2021-09-29 15:55:40|18386|18356|18389|18359|18391|18361|18386|18356|4
1632930950000|2021-09-29 15:55:50|18391|18361|18391|18361|18391|18361|18391|18361|1
1632930960000|2021-09-29 15:56:00|18389|18359|18386|18356|18389|18359|18386|18356|2
1632930970000|2021-09-29 15:56:10|18389|18359|18401|18371|18401|18371|18389|18359|6
1632930980000|2021-09-29 15:56:20|18399|18369|18393|18363|18399|18369|18390|18360|5
1632930990000|2021-09-29 15:56:30|18389|18359|18377|18347|18389|18359|18371|18341|13
1632931000000|2021-09-29 15:56:40|18381|18351|18384|18354|18384|18354|18381|18351|3
1632931010000|2021-09-29 15:56:50|18383|18353|18379|18349|18383|18353|18379|18349|3
1632931020000|2021-09-29 15:57:00|18378|18348|18374|18344|18378|18348|18374|18344|3
1632931030000|2021-09-29 15:57:10|18376|18346|18366|18336|18376|18346|18366|18336|4
1632931040000|2021-09-29 15:57:20|18364|18334|18360|18330|18364|18334|18358|18328|6
1632931050000|2021-09-29 15:57:30|18358|18328|18350|18320|18358|18328|18348|18318|9
1632931060000|2021-09-29 15:57:40|18343|18313|18324|18294|18343|18313|18324|18294|6
1632931070000|2021-09-29 15:57:50|18334|18304|18334|18304|18336|18306|18333|18303|5
1632931080000|2021-09-29 15:58:00|18333|18303|18335|18305|18336|18306|18333|18303|6
1632931090000|2021-09-29 15:58:10|18333|18303|18335|18305|18335|18305|18333|18303|2
1632931100000|2021-09-29 15:58:20|18338|18308|18341|18311|18341|18311|18338|18308|3
1632931110000|2021-09-29 15:58:30|18347|18317|18355|18325|18355|18325|18343|18313|9
1632931120000|2021-09-29 15:58:40|18357|18327|18353|18323|18360|18330|18353|18323|7
1632931130000|2021-09-29 15:58:50|18355|18325|18353|18323|18355|18325|18353|18323|4
1632931140000|2021-09-29 15:59:00|18351|18321|18345|18315|18351|18321|18343|18313|12
1632931150000|2021-09-29 15:59:10|18348|18318|18345|18315|18348|18318|18343|18313|3
1632931170000|2021-09-29 15:59:30|18343|18313|18341|18311|18345|18315|18338|18308|7
1632931180000|2021-09-29 15:59:40|18339|18309|18341|18311|18345|18315|18339|18309|4
1632931190000|2021-09-29 15:59:50|18339|18309|18346|18316|18346|18316|18339|18309|4
1632931200000|2021-09-29 16:00:00|18352|18322|18340|18310|18352|18322|18340|18310|5
1632931210000|2021-09-29 16:00:10|18343|18313|18343|18313|18343|18313|18336|18306|9
1632931220000|2021-09-29 16:00:20|18340|18310|18343|18313|18343|18313|18340|18310|2
1632931230000|2021-09-29 16:00:30|18341|18311|18340|18310|18343|18313|18338|18308|4
1632931240000|2021-09-29 16:00:40|18336|18306|18336|18306|18336|18306|18336|18306|1
1632931370000|2021-09-29 16:02:50|18342|18312|18348|18318|18348|18318|18342|18312|3
1632931400000|2021-09-29 16:03:20|18349|18319|18350|18320|18351|18321|18349|18319|3
1632931410000|2021-09-29 16:03:30|18348|18318|18348|18318|18348|18318|18348|18318|1
1632931450000|2021-09-29 16:04:10|18346|18316|18346|18316|18350|18320|18346|18316|4
1632931460000|2021-09-29 16:04:20|18348|18318|18346|18316|18348|18318|18346|18316|2
1632931470000|2021-09-29 16:04:30|18348|18318|18353|18323|18353|18323|18348|18318|2
1632931480000|2021-09-29 16:04:40|18350|18320|18348|18318|18350|18320|18348|18318|2
1632931490000|2021-09-29 16:04:50|18346|18316|18346|18316|18346|18316|18346|18316|1
1632931500000|2021-09-29 16:05:00|18343|18313|18344|18314|18346|18316|18337|18307|7
1632931520000|2021-09-29 16:05:20|18336|18306|18335|18305|18343|18313|18335|18305|6
1632931530000|2021-09-29 16:05:30|18332|18302|18330|18300|18333|18303|18330|18300|5
1632931540000|2021-09-29 16:05:40|18333|18303|18335|18305|18335|18305|18333|18303|2
1632931550000|2021-09-29 16:05:50|18333|18303|18333|18303|18333|18303|18333|18303|1
1632931560000|2021-09-29 16:06:00|18331|18301|18328|18298|18333|18303|18328|18298|5
1632931570000|2021-09-29 16:06:10|18330|18300|18333|18303|18333|18303|18330|18300|2
1632931580000|2021-09-29 16:06:20|18335|18305|18335|18305|18335|18305|18335|18305|1
1632931600000|2021-09-29 16:06:40|18336|18306|18333|18303|18336|18306|18333|18303|2
1632931610000|2021-09-29 16:06:50|18331|18301|18333|18303|18333|18303|18331|18301|2
1632931620000|2021-09-29 16:07:00|18331|18301|18333|18303|18333|18303|18328|18298|6
1632931630000|2021-09-29 16:07:10|18331|18301|18331|18301|18333|18303|18331|18301|3
1632931640000|2021-09-29 16:07:20|18333|18303|18333|18303|18333|18303|18333|18303|1
1632931740000|2021-09-29 16:09:00|18336|18306|18336|18306|18336|18306|18336|18306|1
1632931750000|2021-09-29 16:09:10|18334|18304|18334|18304|18334|18304|18334|18304|1
1632931760000|2021-09-29 16:09:20|18331|18301|18329|18299|18331|18301|18329|18299|6
1632931770000|2021-09-29 16:09:30|18331|18301|18329|18299|18331|18301|18329|18299|2
1632931780000|2021-09-29 16:09:40|18331|18301|18330|18300|18331|18301|18328|18298|7
1632931800000|2021-09-29 16:10:00|18328|18298|18330|18300|18331|18301|18328|18298|4
1632931810000|2021-09-29 16:10:10|18328|18298|18330|18300|18330|18300|18328|18298|6
1632931820000|2021-09-29 16:10:20|18328|18298|18330|18300|18330|18300|18328|18298|2
1632931860000|2021-09-29 16:11:00|18333|18303|18333|18303|18333|18303|18333|18303|1
1632931880000|2021-09-29 16:11:20|18330|18300|18333|18303|18333|18303|18330|18300|2
1632931910000|2021-09-29 16:11:50|18328|18298|18333|18303|18333|18303|18328|18298|2
1632931920000|2021-09-29 16:12:00|18335|18305|18333|18303|18335|18305|18333|18303|2
1632931940000|2021-09-29 16:12:20|18335|18305|18334|18304|18335|18305|18334|18304|2
1632931950000|2021-09-29 16:12:30|18335|18305|18340|18310|18340|18310|18335|18305|6
1632931960000|2021-09-29 16:12:40|18339|18309|18337|18307|18339|18309|18337|18307|3
1632931970000|2021-09-29 16:12:50|18336|18306|18338|18308|18339|18309|18335|18305|6
1632931980000|2021-09-29 16:13:00|18339|18309|18339|18309|18339|18309|18338|18308|3
1632931990000|2021-09-29 16:13:10|18340|18310|18340|18310|18340|18310|18339|18309|5
1632932000000|2021-09-29 16:13:20|18339|18309|18338|18308|18339|18309|18337|18307|4
1632932010000|2021-09-29 16:13:30|18337|18307|18339|18309|18339|18309|18336|18306|5
1632932020000|2021-09-29 16:13:40|18338|18308|18337|18307|18338|18308|18337|18307|2
1632932030000|2021-09-29 16:13:50|18338|18308|18339|18309|18339|18309|18338|18308|2
1632932040000|2021-09-29 16:14:00|18338|18308|18338|18308|18338|18308|18338|18308|1
1632932060000|2021-09-29 16:14:20|18337|18307|18338|18308|18338|18308|18336|18306|4
1632932070000|2021-09-29 16:14:30|18339|18309|18339|18309|18339|18309|18338|18308|3
1632932080000|2021-09-29 16:14:40|18338|18308|18339|18309|18339|18309|18338|18308|6
1632932100000|2021-09-29 16:15:00|18338|18308|18335|18305|18338|18308|18335|18305|4
1632932110000|2021-09-29 16:15:10|18334|18304|18333|18303|18334|18304|18333|18303|2
1632932120000|2021-09-29 16:15:20|18331|18301|18331|18301|18331|18301|18331|18301|1
1632932130000|2021-09-29 16:15:30|18333|18303|18333|18303|18333|18303|18333|18303|1
1632932140000|2021-09-29 16:15:40|18336|18306|18334|18304|18336|18306|18334|18304|2
1632932150000|2021-09-29 16:15:50|18336|18306|18336|18306|18336|18306|18336|18306|1
1632932170000|2021-09-29 16:16:10|18334|18304|18333|18303|18334|18304|18333|18303|2
1632932190000|2021-09-29 16:16:30|18334|18304|18342|18312|18342|18312|18334|18304|3
1632932200000|2021-09-29 16:16:40|18345|18315|18345|18315|18346|18316|18345|18315|3
1632932220000|2021-09-29 16:17:00|18341|18311|18345|18315|18345|18315|18341|18311|2
1632932240000|2021-09-29 16:17:20|18343|18313|18343|18313|18343|18313|18339|18309|3
1632932250000|2021-09-29 16:17:30|18345|18315|18343|18313|18345|18315|18343|18313|2
1632932260000|2021-09-29 16:17:40|18342|18312|18341|18311|18342|18312|18336|18306|8
1632932310000|2021-09-29 16:18:30|18334|18304|18338|18308|18338|18308|18334|18304|2
1632932320000|2021-09-29 16:18:40|18336|18306|18336|18306|18338|18308|18336|18306|9
1632932330000|2021-09-29 16:18:50|18334|18304|18336|18306|18336|18306|18334|18304|2
1632932340000|2021-09-29 16:19:00|18338|18308|18338|18308|18338|18308|18338|18308|1
1632932380000|2021-09-29 16:19:40|18336|18306|18336|18306|18336|18306|18336|18306|1
1632932440000|2021-09-29 16:20:40|18338|18308|18346|18316|18346|18316|18338|18308|4
1632932460000|2021-09-29 16:21:00|18342|18312|18344|18314|18344|18314|18342|18312|2
1632932470000|2021-09-29 16:21:10|18341|18311|18341|18311|18341|18311|18341|18311|1
1632932480000|2021-09-29 16:21:20|18344|18314|18344|18314|18344|18314|18344|18314|1
1632932490000|2021-09-29 16:21:30|18341|18311|18341|18311|18344|18314|18341|18311|3
1632932510000|2021-09-29 16:21:50|18344|18314|18344|18314|18344|18314|18344|18314|1
1632932520000|2021-09-29 16:22:00|18346|18316|18346|18316|18346|18316|18346|18316|1
1632932560000|2021-09-29 16:22:40|18344|18314|18344|18314|18344|18314|18344|18314|1
1632932600000|2021-09-29 16:23:20|18343|18313|18343|18313|18343|18313|18343|18313|1
1632932610000|2021-09-29 16:23:30|18341|18311|18335|18305|18341|18311|18335|18305|4
1632932620000|2021-09-29 16:23:40|18333|18303|18333|18303|18335|18305|18333|18303|9
1632932630000|2021-09-29 16:23:50|18329|18299|18326|18296|18329|18299|18324|18294|6
1632932640000|2021-09-29 16:24:00|18328|18298|18328|18298|18328|18298|18326|18296|3
1632932650000|2021-09-29 16:24:10|18329|18299|18329|18299|18329|18299|18329|18299|1
1632932690000|2021-09-29 16:24:50|18331|18301|18333|18303|18333|18303|18331|18301|2
1632932700000|2021-09-29 16:25:00|18331|18301|18330|18300|18331|18301|18330|18300|2
1632932720000|2021-09-29 16:25:20|18328|18298|18328|18298|18328|18298|18328|18298|1
1632932730000|2021-09-29 16:25:30|18330|18300|18330|18300|18330|18300|18330|18300|1
1632932740000|2021-09-29 16:25:40|18328|18298|18323|18293|18330|18300|18321|18291|9
1632932750000|2021-09-29 16:25:50|18326|18296|18324|18294|18326|18296|18324|18294|2
1632932760000|2021-09-29 16:26:00|18323|18293|18326|18296|18326|18296|18323|18293|5
1632932770000|2021-09-29 16:26:10|18330|18300|18329|18299|18337|18307|18327|18297|5
1632932780000|2021-09-29 16:26:20|18327|18297|18326|18296|18329|18299|18326|18296|5
1632932810000|2021-09-29 16:26:50|18324|18294|18326|18296|18326|18296|18324|18294|2
1632932820000|2021-09-29 16:27:00|18324|18294|18324|18294|18326|18296|18324|18294|7
1632932830000|2021-09-29 16:27:10|18326|18296|18326|18296|18326|18296|18326|18296|1
1632932860000|2021-09-29 16:27:40|18324|18294|18326|18296|18326|18296|18324|18294|2
1632932870000|2021-09-29 16:27:50|18324|18294|18326|18296|18326|18296|18324|18294|2
1632932890000|2021-09-29 16:28:10|18329|18299|18331|18301|18336|18306|18329|18299|6
1632932900000|2021-09-29 16:28:20|18334|18304|18331|18301|18334|18304|18331|18301|4
1632932910000|2021-09-29 16:28:30|18334|18304|18334|18304|18334|18304|18334|18304|1
1632932920000|2021-09-29 16:28:40|18336|18306|18336|18306|18336|18306|18336|18306|1
1632932930000|2021-09-29 16:28:50|18334|18304|18334|18304|18334|18304|18334|18304|1
1632932940000|2021-09-29 16:29:00|18331|18301|18331|18301|18331|18301|18331|18301|1
1632932960000|2021-09-29 16:29:20|18333|18303|18336|18306|18336|18306|18333|18303|2
1632932990000|2021-09-29 16:29:50|18333|18303|18333|18303|18333|18303|18333|18303|1
1632933000000|2021-09-29 16:30:00|18336|18306|18336|18306|18336|18306|18336|18306|1
1632933020000|2021-09-29 16:30:20|18334|18304|18334|18304|18334|18304|18334|18304|1
1632933030000|2021-09-29 16:30:30|18336|18306|18336|18306|18336|18306|18336|18306|1
1632933040000|2021-09-29 16:30:40|18334|18304|18334|18304|18334|18304|18334|18304|1
1632933050000|2021-09-29 16:30:50|18338|18308|18336|18306|18338|18308|18336|18306|2
1632933060000|2021-09-29 16:31:00|18338|18308|18336|18306|18338|18308|18336|18306|2
1632933070000|2021-09-29 16:31:10|18338|18308|18341|18311|18341|18311|18338|18308|3
1632933080000|2021-09-29 16:31:20|18343|18313|18338|18308|18343|18313|18338|18308|3
1632933090000|2021-09-29 16:31:30|18336|18306|18336|18306|18336|18306|18336|18306|1
1632933100000|2021-09-29 16:31:40|18338|18308|18338|18308|18338|18308|18338|18308|1
1632933110000|2021-09-29 16:31:50|18336|18306|18336|18306|18336|18306|18336|18306|1
1632933130000|2021-09-29 16:32:10|18335|18305|18328|18298|18335|18305|18328|18298|4
1632933160000|2021-09-29 16:32:40|18331|18301|18329|18299|18331|18301|18329|18299|2
1632933170000|2021-09-29 16:32:50|18331|18301|18331|18301|18331|18301|18331|18301|1
1632933180000|2021-09-29 16:33:00|18333|18303|18333|18303|18333|18303|18331|18301|3
1632933190000|2021-09-29 16:33:10|18331|18301|18324|18294|18331|18301|18324|18294|4
1632933200000|2021-09-29 16:33:20|18326|18296|18326|18296|18326|18296|18324|18294|5
1632933230000|2021-09-29 16:33:50|18328|18298|18328|18298|18328|18298|18328|18298|1
1632933240000|2021-09-29 16:34:00|18326|18296|18328|18298|18328|18298|18326|18296|2
1632933270000|2021-09-29 16:34:30|18326|18296|18326|18296|18326|18296|18326|18296|1
1632933280000|2021-09-29 16:34:40|18325|18295|18323|18293|18325|18295|18323|18293|2
1632933300000|2021-09-29 16:35:00|18322|18292|18318|18288|18322|18292|18318|18288|3
1632933310000|2021-09-29 16:35:10|18316|18286|18314|18284|18318|18288|18314|18284|4
1632933320000|2021-09-29 16:35:20|18316|18286|18316|18286|18316|18286|18316|18286|1
1632933330000|2021-09-29 16:35:30|18318|18288|18318|18288|18318|18288|18318|18288|1
1632933350000|2021-09-29 16:35:50|18316|18286|18316|18286|18316|18286|18316|18286|1
1632933370000|2021-09-29 16:36:10|18318|18288|18318|18288|18318|18288|18318|18288|1
1632933380000|2021-09-29 16:36:20|18320|18290|18320|18290|18320|18290|18320|18290|1
1632933420000|2021-09-29 16:37:00|18318|18288|18310|18280|18318|18288|18310|18280|9
1632933430000|2021-09-29 16:37:10|18311|18281|18315|18285|18318|18288|18311|18281|12
1632933440000|2021-09-29 16:37:20|18318|18288|18326|18296|18326|18296|18315|18285|9
1632933450000|2021-09-29 16:37:30|18323|18293|18320|18290|18325|18295|18320|18290|5
1632933460000|2021-09-29 16:37:40|18321|18291|18326|18296|18326|18296|18321|18291|3
1632933470000|2021-09-29 16:37:50|18323|18293|18323|18293|18323|18293|18323|18293|1
1632933480000|2021-09-29 16:38:00|18325|18295|18326|18296|18328|18298|18325|18295|6
1632933490000|2021-09-29 16:38:10|18324|18294|18325|18295|18325|18295|18321|18291|8
1632933500000|2021-09-29 16:38:20|18326|18296|18326|18296|18330|18300|18326|18296|7
1632933510000|2021-09-29 16:38:30|18328|18298|18328|18298|18328|18298|18326|18296|7
1632933520000|2021-09-29 16:38:40|18330|18300|18326|18296|18331|18301|18326|18296|5
1632933530000|2021-09-29 16:38:50|18325|18295|18325|18295|18325|18295|18325|18295|1
1632933540000|2021-09-29 16:39:00|18328|18298|18326|18296|18328|18298|18326|18296|2
1632933550000|2021-09-29 16:39:10|18328|18298|18330|18300|18330|18300|18328|18298|6
1632933560000|2021-09-29 16:39:20|18328|18298|18328|18298|18328|18298|18328|18298|1
1632933570000|2021-09-29 16:39:30|18326|18296|18326|18296|18326|18296|18323|18293|3
1632933580000|2021-09-29 16:39:40|18328|18298|18326|18296|18328|18298|18326|18296|2
1632933600000|2021-09-29 16:40:00|18328|18298|18326|18296|18328|18298|18326|18296|2
1632933610000|2021-09-29 16:40:10|18328|18298|18328|18298|18328|18298|18328|18298|1
1632933620000|2021-09-29 16:40:20|18325|18295|18325|18295|18325|18295|18325|18295|1
1632933650000|2021-09-29 16:40:50|18326|18296|18328|18298|18331|18301|18326|18296|9
1632933660000|2021-09-29 16:41:00|18330|18300|18328|18298|18330|18300|18326|18296|18
1632933670000|2021-09-29 16:41:10|18330|18300|18328|18298|18330|18300|18328|18298|20
1632933680000|2021-09-29 16:41:20|18330|18300|18328|18298|18330|18300|18325|18295|10
1632933690000|2021-09-29 16:41:30|18325|18295|18328|18298|18328|18298|18325|18295|7
1632933700000|2021-09-29 16:41:40|18330|18300|18330|18300|18330|18300|18328|18298|11
1632933710000|2021-09-29 16:41:50|18328|18298|18333|18303|18333|18303|18328|18298|17
1632933720000|2021-09-29 16:42:00|18330|18300|18333|18303|18333|18303|18330|18300|4
1632933730000|2021-09-29 16:42:10|18334|18304|18336|18306|18338|18308|18333|18303|8
1632933740000|2021-09-29 16:42:20|18339|18309|18339|18309|18339|18309|18339|18309|1
1632933750000|2021-09-29 16:42:30|18338|18308|18339|18309|18339|18309|18337|18307|5
1632933760000|2021-09-29 16:42:40|18338|18308|18336|18306|18338|18308|18336|18306|2
1632933770000|2021-09-29 16:42:50|18339|18309|18339|18309|18339|18309|18339|18309|1
1632933780000|2021-09-29 16:43:00|18338|18308|18336|18306|18338|18308|18336|18306|2
1632933800000|2021-09-29 16:43:20|18334|18304|18336|18306|18336|18306|18334|18304|2
1632933820000|2021-09-29 16:43:40|18334|18304|18336|18306|18336|18306|18334|18304|2
1632933830000|2021-09-29 16:43:50|18334|18304|18336|18306|18336|18306|18334|18304|4
1632933840000|2021-09-29 16:44:00|18334|18304|18334|18304|18334|18304|18334|18304|1
1632933850000|2021-09-29 16:44:10|18333|18303|18331|18301|18333|18303|18330|18300|4
1632933860000|2021-09-29 16:44:20|18330|18300|18330|18300|18330|18300|18328|18298|7
1632933870000|2021-09-29 16:44:30|18328|18298|18331|18301|18333|18303|18328|18298|7
1632933880000|2021-09-29 16:44:40|18333|18303|18331|18301|18333|18303|18331|18301|8
1632933890000|2021-09-29 16:44:50|18328|18298|18330|18300|18331|18301|18328|18298|12
1632933900000|2021-09-29 16:45:00|18328|18298|18330|18300|18331|18301|18328|18298|14
1632933910000|2021-09-29 16:45:10|18328|18298|18330|18300|18331|18301|18328|18298|12
1632933920000|2021-09-29 16:45:20|18328|18298|18326|18296|18330|18300|18323|18293|16
1632933930000|2021-09-29 16:45:30|18323|18293|18326|18296|18328|18298|18323|18293|7
1632933940000|2021-09-29 16:45:40|18325|18295|18314|18284|18325|18295|18314|18284|5
1632933950000|2021-09-29 16:45:50|18319|18289|18316|18286|18319|18289|18316|18286|10
1632933960000|2021-09-29 16:46:00|18319|18289|18322|18292|18324|18294|18316|18286|10
1632933970000|2021-09-29 16:46:10|18319|18289|18319|18289|18321|18291|18319|18289|9
1632933990000|2021-09-29 16:46:30|18321|18291|18321|18291|18321|18291|18321|18291|1
1632934020000|2021-09-29 16:47:00|18323|18293|18326|18296|18326|18296|18323|18293|6
1632934030000|2021-09-29 16:47:10|18324|18294|18324|18294|18324|18294|18324|18294|1
1632934040000|2021-09-29 16:47:20|18326|18296|18324|18294|18326|18296|18324|18294|2
1632934080000|2021-09-29 16:48:00|18322|18292|18321|18291|18324|18294|18321|18291|13
1632934090000|2021-09-29 16:48:10|18323|18293|18321|18291|18323|18293|18321|18291|20
1632934100000|2021-09-29 16:48:20|18323|18293|18321|18291|18323|18293|18321|18291|8
1632934110000|2021-09-29 16:48:30|18323|18293|18321|18291|18323|18293|18321|18291|10
1632934120000|2021-09-29 16:48:40|18323|18293|18323|18293|18323|18293|18321|18291|25
1632934130000|2021-09-29 16:48:50|18321|18291|18323|18293|18323|18293|18321|18291|10
1632934150000|2021-09-29 16:49:10|18324|18294|18324|18294|18324|18294|18324|18294|1
1632934160000|2021-09-29 16:49:20|18326|18296|18326|18296|18326|18296|18326|18296|1
1632934170000|2021-09-29 16:49:30|18324|18294|18328|18298|18328|18298|18324|18294|7
1632934180000|2021-09-29 16:49:40|18329|18299|18329|18299|18329|18299|18329|18299|1
1632934190000|2021-09-29 16:49:50|18328|18298|18328|18298|18328|18298|18328|18298|1
1632934210000|2021-09-29 16:50:10|18326|18296|18328|18298|18328|18298|18326|18296|4
1632934240000|2021-09-29 16:50:40|18326|18296|18326|18296|18328|18298|18326|18296|5
1632934260000|2021-09-29 16:51:00|18325|18295|18323|18293|18325|18295|18323|18293|8
1632934270000|2021-09-29 16:51:10|18325|18295|18321|18291|18325|18295|18321|18291|17
1632934280000|2021-09-29 16:51:20|18323|18293|18323|18293|18323|18293|18323|18293|1
1632934310000|2021-09-29 16:51:50|18321|18291|18323|18293|18323|18293|18321|18291|2
1632934320000|2021-09-29 16:52:00|18324|18294|18324|18294|18326|18296|18324|18294|7
1632934330000|2021-09-29 16:52:10|18323|18293|18323|18293|18326|18296|18321|18291|7
1632934350000|2021-09-29 16:52:30|18321|18291|18321|18291|18323|18293|18321|18291|3
1632934360000|2021-09-29 16:52:40|18323|18293|18321|18291|18323|18293|18321|18291|4
1632934370000|2021-09-29 16:52:50|18323|18293|18323|18293|18323|18293|18321|18291|3
1632934380000|2021-09-29 16:53:00|18321|18291|18321|18291|18323|18293|18321|18291|17
1632934390000|2021-09-29 16:53:10|18323|18293|18316|18286|18323|18293|18316|18286|8
1632934400000|2021-09-29 16:53:20|18318|18288|18318|18288|18318|18288|18316|18286|9
1632934420000|2021-09-29 16:53:40|18316|18286|18311|18281|18318|18288|18311|18281|6
1632934440000|2021-09-29 16:54:00|18309|18279|18309|18279|18309|18279|18309|18279|1
1632934470000|2021-09-29 16:54:30|18311|18281|18316|18286|18316|18286|18311|18281|3
1632934500000|2021-09-29 16:55:00|18314|18284|18314|18284|18316|18286|18314|18284|3
1632934540000|2021-09-29 16:55:40|18313|18283|18311|18281|18313|18283|18311|18281|4
1632934550000|2021-09-29 16:55:50|18313|18283|18311|18281|18313|18283|18310|18280|4
1632934560000|2021-09-29 16:56:00|18313|18283|18314|18284|18314|18284|18311|18281|3
1632934580000|2021-09-29 16:56:20|18311|18281|18314|18284|18314|18284|18311|18281|4
1632934600000|2021-09-29 16:56:40|18311|18281|18310|18280|18313|18283|18310|18280|4
1632934620000|2021-09-29 16:57:00|18311|18281|18313|18283|18313|18283|18311|18281|2
1632934690000|2021-09-29 16:58:10|18316|18286|18316|18286|18316|18286|18316|18286|1
1632934720000|2021-09-29 16:58:40|18318|18288|18320|18290|18320|18290|18318|18288|2
1632934730000|2021-09-29 16:58:50|18321|18291|18321|18291|18321|18291|18321|18291|1
1632896710000|2021-09-29 06:25:10|18551.5|18521.5|18547|18517|18551.5|18521.5|18547|18517|4
1632896750000|2021-09-29 06:25:50|18546.5|18516.5|18540|18510|18546.5|18516.5|18540|18510|6
1632896760000|2021-09-29 06:26:00|18542|18512|18541.5|18511.5|18542|18512|18539.5|18509.5|5
1632896790000|2021-09-29 06:26:30|18539.5|18509.5|18539.5|18509.5|18539.5|18509.5|18537.5|18507.5|3
1632896860000|2021-09-29 06:27:40|18533.5|18503.5|18536.5|18506.5|18537.5|18507.5|18533.5|18503.5|3
1632896870000|2021-09-29 06:27:50|18539.5|18509.5|18537.5|18507.5|18539.5|18509.5|18537.5|18507.5|2
1632896880000|2021-09-29 06:28:00|18539.5|18509.5|18542.5|18512.5|18544.5|18514.5|18539.5|18509.5|4
1632896900000|2021-09-29 06:28:20|18539.5|18509.5|18539.5|18509.5|18539.5|18509.5|18539.5|18509.5|1
1632896910000|2021-09-29 06:28:30|18537.5|18507.5|18537.5|18507.5|18537.5|18507.5|18537.5|18507.5|1
1632896960000|2021-09-29 06:29:20|18545.5|18515.5|18542|18512|18545.5|18515.5|18542|18512|2
1632896970000|2021-09-29 06:29:30|18544.5|18514.5|18546.5|18516.5|18546.5|18516.5|18544.5|18514.5|2
1632896990000|2021-09-29 06:29:50|18544.5|18514.5|18544.5|18514.5|18544.5|18514.5|18544.5|18514.5|1
1632897000000|2021-09-29 06:30:00|18542|18512|18534|18504|18544.5|18514.5|18534|18504|6
1632897010000|2021-09-29 06:30:10|18531.5|18501.5|18529.5|18499.5|18531.5|18501.5|18529.5|18499.5|2
1632897020000|2021-09-29 06:30:20|18529|18499|18529.5|18499.5|18529.5|18499.5|18529|18499|2
1632897030000|2021-09-29 06:30:30|18530.5|18500.5|18529.5|18499.5|18532.5|18502.5|18529.5|18499.5|4
1632897050000|2021-09-29 06:30:50|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|1
1632897090000|2021-09-29 06:31:30|18526.5|18496.5|18527.5|18497.5|18527.5|18497.5|18526.5|18496.5|2
1632897130000|2021-09-29 06:32:10|18529.5|18499.5|18527.5|18497.5|18529.5|18499.5|18527.5|18497.5|2
1632897160000|2021-09-29 06:32:40|18529.5|18499.5|18527.5|18497.5|18529.5|18499.5|18527.5|18497.5|2
1632897170000|2021-09-29 06:32:50|18527|18497|18527|18497|18527|18497|18527|18497|1
1632897200000|2021-09-29 06:33:20|18527.5|18497.5|18530|18500|18530|18500|18527.5|18497.5|2
1632897220000|2021-09-29 06:33:40|18527.5|18497.5|18529.5|18499.5|18529.5|18499.5|18527.5|18497.5|2
1632897230000|2021-09-29 06:33:50|18527.5|18497.5|18527.5|18497.5|18529.5|18499.5|18527.5|18497.5|3
1632897240000|2021-09-29 06:34:00|18529.5|18499.5|18527.5|18497.5|18529.5|18499.5|18527.5|18497.5|2
1632897250000|2021-09-29 06:34:10|18527|18497|18522.5|18492.5|18527|18497|18522.5|18492.5|3
1632897260000|2021-09-29 06:34:20|18521.5|18491.5|18517.5|18487.5|18521.5|18491.5|18517.5|18487.5|3
1632897270000|2021-09-29 06:34:30|18512.5|18482.5|18512.5|18482.5|18514.5|18484.5|18512.5|18482.5|5
1632897280000|2021-09-29 06:34:40|18514.5|18484.5|18512.5|18482.5|18514.5|18484.5|18512.5|18482.5|2
1632897290000|2021-09-29 06:34:50|18514.5|18484.5|18512.5|18482.5|18514.5|18484.5|18512.5|18482.5|2
1632897300000|2021-09-29 06:35:00|18514.5|18484.5|18512.5|18482.5|18514.5|18484.5|18512.5|18482.5|2
1632897310000|2021-09-29 06:35:10|18514.5|18484.5|18514.5|18484.5|18514.5|18484.5|18514.5|18484.5|1
1632897400000|2021-09-29 06:36:40|18512.5|18482.5|18512|18482|18512.5|18482.5|18512|18482|2
1632897410000|2021-09-29 06:36:50|18511.5|18481.5|18511.5|18481.5|18511.5|18481.5|18511.5|18481.5|1
1632897420000|2021-09-29 06:37:00|18509.5|18479.5|18507.5|18477.5|18509.5|18479.5|18507.5|18477.5|2
1632897440000|2021-09-29 06:37:20|18504.5|18474.5|18504.5|18474.5|18504.5|18474.5|18502.5|18472.5|3
1632897510000|2021-09-29 06:38:30|18501.5|18471.5|18501.5|18471.5|18501.5|18471.5|18501.5|18471.5|1
1632897530000|2021-09-29 06:38:50|18499.5|18469.5|18499.5|18469.5|18499.5|18469.5|18499.5|18469.5|1
1632897540000|2021-09-29 06:39:00|18497.5|18467.5|18496.5|18466.5|18497.5|18467.5|18494.5|18464.5|3
1632897550000|2021-09-29 06:39:10|18497.5|18467.5|18497.5|18467.5|18497.5|18467.5|18497.5|18467.5|1
1632897570000|2021-09-29 06:39:30|18496.5|18466.5|18494.5|18464.5|18496.5|18466.5|18494.5|18464.5|2
1632897620000|2021-09-29 06:40:20|18496.5|18466.5|18495.5|18465.5|18497.5|18467.5|18494.5|18464.5|4
1632897630000|2021-09-29 06:40:30|18494.5|18464.5|18494.5|18464.5|18494.5|18464.5|18492.5|18462.5|3
1632897640000|2021-09-29 06:40:40|18497.5|18467.5|18497.5|18467.5|18501.5|18471.5|18497.5|18467.5|4
1632897690000|2021-09-29 06:41:30|18500|18470|18512.5|18482.5|18512.5|18482.5|18500|18470|7
1632897710000|2021-09-29 06:41:50|18510.5|18480.5|18512.5|18482.5|18512.5|18482.5|18510.5|18480.5|2
1632897750000|2021-09-29 06:42:30|18510.5|18480.5|18512.5|18482.5|18512.5|18482.5|18510.5|18480.5|2
1632897760000|2021-09-29 06:42:40|18516.5|18486.5|18516.5|18486.5|18516.5|18486.5|18516.5|18486.5|1
1632897780000|2021-09-29 06:43:00|18514.5|18484.5|18526.5|18496.5|18526.5|18496.5|18514.5|18484.5|2
1632897790000|2021-09-29 06:43:10|18528.5|18498.5|18529.5|18499.5|18530|18500|18527.5|18497.5|4
1632897800000|2021-09-29 06:43:20|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|1
1632897810000|2021-09-29 06:43:30|18529.5|18499.5|18531.5|18501.5|18531.5|18501.5|18529.5|18499.5|6
1632897820000|2021-09-29 06:43:40|18529.5|18499.5|18529.5|18499.5|18529.5|18499.5|18529.5|18499.5|1
1632897830000|2021-09-29 06:43:50|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|1
1632897850000|2021-09-29 06:44:10|18527|18497|18527|18497|18527|18497|18527|18497|1
1632897870000|2021-09-29 06:44:30|18529.5|18499.5|18529.5|18499.5|18529.5|18499.5|18529.5|18499.5|1
1632897880000|2021-09-29 06:44:40|18527.5|18497.5|18529.5|18499.5|18529.5|18499.5|18527.5|18497.5|4
1632897890000|2021-09-29 06:44:50|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|1
1632897900000|2021-09-29 06:45:00|18529.5|18499.5|18529.5|18499.5|18529.5|18499.5|18529.5|18499.5|1
1632897910000|2021-09-29 06:45:10|18531.5|18501.5|18531.5|18501.5|18531.5|18501.5|18531.5|18501.5|1
1632897920000|2021-09-29 06:45:20|18529.5|18499.5|18522.5|18492.5|18529.5|18499.5|18522.5|18492.5|5
1632897930000|2021-09-29 06:45:30|18525|18495|18525|18495|18527.5|18497.5|18525|18495|3
1632897940000|2021-09-29 06:45:40|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|1
1632897960000|2021-09-29 06:46:00|18525.5|18495.5|18522.5|18492.5|18525.5|18495.5|18522.5|18492.5|2
1632897970000|2021-09-29 06:46:10|18524.5|18494.5|18524.5|18494.5|18524.5|18494.5|18522.5|18492.5|3
1632897980000|2021-09-29 06:46:20|18522|18492|18519|18489|18522|18492|18519|18489|8
1632897990000|2021-09-29 06:46:30|18516.5|18486.5|18509.5|18479.5|18516.5|18486.5|18509.5|18479.5|6
1632898000000|2021-09-29 06:46:40|18511.5|18481.5|18509.5|18479.5|18511.5|18481.5|18509.5|18479.5|2
1632898010000|2021-09-29 06:46:50|18511.5|18481.5|18506.5|18476.5|18511.5|18481.5|18504.5|18474.5|6
1632898030000|2021-09-29 06:47:10|18509.5|18479.5|18507.5|18477.5|18509.5|18479.5|18507.5|18477.5|2
1632898040000|2021-09-29 06:47:20|18504.5|18474.5|18502.5|18472.5|18506.5|18476.5|18502.5|18472.5|8
1632898060000|2021-09-29 06:47:40|18500|18470|18506.5|18476.5|18506.5|18476.5|18499.5|18469.5|8
1632898070000|2021-09-29 06:47:50|18505|18475|18506.5|18476.5|18506.5|18476.5|18504.5|18474.5|3
1632898080000|2021-09-29 06:48:00|18507.5|18477.5|18509.5|18479.5|18509.5|18479.5|18507.5|18477.5|2
1632898100000|2021-09-29 06:48:20|18507.5|18477.5|18509.5|18479.5|18509.5|18479.5|18507.5|18477.5|4
1632898110000|2021-09-29 06:48:30|18511.5|18481.5|18512.5|18482.5|18512.5|18482.5|18511.5|18481.5|2
1632898120000|2021-09-29 06:48:40|18514.5|18484.5|18514.5|18484.5|18514.5|18484.5|18514.5|18484.5|1
1632898150000|2021-09-29 06:49:10|18512.5|18482.5|18512.5|18482.5|18514.5|18484.5|18512.5|18482.5|5
1632898160000|2021-09-29 06:49:20|18510|18480|18509.5|18479.5|18512|18482|18509.5|18479.5|6
1632898170000|2021-09-29 06:49:30|18507.5|18477.5|18505|18475|18509.5|18479.5|18505|18475|14
1632898180000|2021-09-29 06:49:40|18502.5|18472.5|18500.5|18470.5|18502.5|18472.5|18500.5|18470.5|2
1632898190000|2021-09-29 06:49:50|18499.5|18469.5|18504.5|18474.5|18504.5|18474.5|18499.5|18469.5|3
1632898200000|2021-09-29 06:50:00|18505|18475|18511.5|18481.5|18511.5|18481.5|18505|18475|5
1632898210000|2021-09-29 06:50:10|18512.5|18482.5|18513.5|18483.5|18513.5|18483.5|18512.5|18482.5|3
1632898220000|2021-09-29 06:50:20|18512.5|18482.5|18508|18478|18512.5|18482.5|18508|18478|2
1632898230000|2021-09-29 06:50:30|18510|18480|18510|18480|18510|18480|18510|18480|1
1632898240000|2021-09-29 06:50:40|18512.5|18482.5|18514.5|18484.5|18514.5|18484.5|18512.5|18482.5|2
1632898260000|2021-09-29 06:51:00|18515|18485|18519.5|18489.5|18519.5|18489.5|18515|18485|3
1632898270000|2021-09-29 06:51:10|18521.5|18491.5|18521.5|18491.5|18521.5|18491.5|18521.5|18491.5|1
1632898320000|2021-09-29 06:52:00|18522|18492|18522|18492|18522|18492|18522|18492|1
1632898340000|2021-09-29 06:52:20|18522.5|18492.5|18534.5|18504.5|18534.5|18504.5|18522.5|18492.5|5
1632898440000|2021-09-29 06:54:00|18534|18504|18534|18504|18534|18504|18534|18504|1
1632898460000|2021-09-29 06:54:20|18532.5|18502.5|18532.5|18502.5|18532.5|18502.5|18532.5|18502.5|1
1632898470000|2021-09-29 06:54:30|18529.5|18499.5|18529.5|18499.5|18529.5|18499.5|18529.5|18499.5|1
1632898500000|2021-09-29 06:55:00|18530|18500|18530|18500|18530|18500|18530|18500|1
1632898530000|2021-09-29 06:55:30|18532|18502|18534|18504|18534|18504|18532|18502|2
1632898540000|2021-09-29 06:55:40|18535|18505|18535|18505|18535|18505|18535|18505|1
1632898560000|2021-09-29 06:56:00|18534|18504|18534|18504|18534|18504|18534|18504|1
1632898600000|2021-09-29 06:56:40|18535|18505|18535|18505|18535|18505|18535|18505|1
1632898610000|2021-09-29 06:56:50|18539|18509|18542|18512|18542|18512|18539|18509|3
1632898650000|2021-09-29 06:57:30|18540|18510|18547|18517|18547|18517|18540|18510|3
1632898680000|2021-09-29 06:58:00|18545|18515|18547|18517|18547|18517|18545|18515|2
1632898780000|2021-09-29 06:59:40|18549|18519|18548|18518|18550|18520|18548|18518|3
1632898790000|2021-09-29 06:59:50|18547|18517|18547|18517|18547|18517|18547|18517|1
1632898800000|2021-09-29 07:00:00|18548|18518|18555|18525|18555|18525|18548|18518|3
1632898820000|2021-09-29 07:00:20|18556|18526|18552|18522|18556|18526|18552|18522|3
1632898830000|2021-09-29 07:00:30|18549|18519|18551|18521|18554|18524|18549|18519|3
1632898850000|2021-09-29 07:00:50|18553|18523|18556|18526|18556|18526|18553|18523|2
1632898860000|2021-09-29 07:01:00|18558|18528|18554|18524|18558|18528|18554|18524|3
1632898870000|2021-09-29 07:01:10|18551|18521|18551|18521|18551|18521|18548|18518|4
1632898880000|2021-09-29 07:01:20|18548|18518|18548|18518|18548|18518|18548|18518|1
1632898900000|2021-09-29 07:01:40|18551|18521|18551|18521|18551|18521|18551|18521|1
1632898930000|2021-09-29 07:02:10|18550|18520|18551|18521|18551|18521|18550|18520|2
1632898940000|2021-09-29 07:02:20|18549|18519|18549|18519|18549|18519|18549|18519|1
1632898950000|2021-09-29 07:02:30|18548|18518|18551|18521|18551|18521|18548|18518|3
1632898960000|2021-09-29 07:02:40|18549|18519|18551|18521|18551|18521|18549|18519|2
1632898980000|2021-09-29 07:03:00|18549|18519|18549|18519|18549|18519|18549|18519|1
1632898990000|2021-09-29 07:03:10|18551|18521|18551|18521|18551|18521|18551|18521|1
1632899000000|2021-09-29 07:03:20|18553|18523|18553|18523|18553|18523|18553|18523|1
1632899010000|2021-09-29 07:03:30|18551|18521|18553|18523|18553|18523|18551|18521|2
1632899030000|2021-09-29 07:03:50|18550|18520|18550|18520|18550|18520|18550|18520|1
1632899070000|2021-09-29 07:04:30|18548|18518|18531|18501|18548|18518|18531|18501|3
1632899080000|2021-09-29 07:04:40|18534|18504|18536|18506|18536|18506|18534|18504|2
1632899120000|2021-09-29 07:05:20|18539|18509|18541|18511|18541|18511|18539|18509|2
1632899130000|2021-09-29 07:05:30|18539|18509|18534|18504|18539|18509|18534|18504|4
1632899140000|2021-09-29 07:05:40|18533|18503|18521|18491|18533|18503|18521|18491|2
1632899150000|2021-09-29 07:05:50|18520|18490|18516|18486|18520|18490|18516|18486|2
1632899160000|2021-09-29 07:06:00|18515|18485|18508|18478|18515|18485|18508|18478|3
1632899170000|2021-09-29 07:06:10|18510|18480|18510|18480|18511|18481|18510|18480|3
1632899180000|2021-09-29 07:06:20|18511|18481|18518|18488|18518|18488|18511|18481|4
1632899200000|2021-09-29 07:06:40|18513|18483|18511|18481|18513|18483|18511|18481|2
1632899210000|2021-09-29 07:06:50|18510|18480|18501|18471|18510|18480|18501|18471|4
1632899220000|2021-09-29 07:07:00|18498|18468|18491|18461|18498|18468|18491|18461|5
1632899250000|2021-09-29 07:07:30|18490|18460|18491|18461|18491|18461|18488|18458|3
1632899260000|2021-09-29 07:07:40|18493|18463|18493|18463|18493|18463|18491|18461|3
1632899270000|2021-09-29 07:07:50|18491|18461|18481|18451|18491|18461|18481|18451|4
1632899280000|2021-09-29 07:08:00|18479|18449|18476|18446|18479|18449|18476|18446|3
1632899290000|2021-09-29 07:08:10|18473|18443|18474|18444|18474|18444|18473|18443|2
1632899320000|2021-09-29 07:08:40|18476|18446|18476|18446|18476|18446|18476|18446|1
1632899330000|2021-09-29 07:08:50|18474|18444|18473|18443|18474|18444|18473|18443|2
1632899370000|2021-09-29 07:09:30|18471|18441|18471|18441|18471|18441|18471|18441|1
1632899390000|2021-09-29 07:09:50|18473|18443|18473|18443|18473|18443|18473|18443|1
1632899420000|2021-09-29 07:10:20|18474|18444|18481|18451|18481|18451|18474|18444|4
1632899430000|2021-09-29 07:10:30|18480|18450|18478|18448|18480|18450|18478|18448|2
1632899440000|2021-09-29 07:10:40|18481|18451|18486|18456|18486|18456|18481|18451|3
1632899460000|2021-09-29 07:11:00|18485|18455|18481|18451|18485|18455|18481|18451|3
1632899470000|2021-09-29 07:11:10|18480|18450|18478|18448|18480|18450|18478|18448|2
1632899480000|2021-09-29 07:11:20|18476|18446|18478|18448|18478|18448|18473|18443|4
1632899490000|2021-09-29 07:11:30|18480|18450|18478|18448|18480|18450|18478|18448|2
1632899500000|2021-09-29 07:11:40|18480|18450|18478|18448|18480|18450|18478|18448|2
1632899520000|2021-09-29 07:12:00|18480|18450|18480|18450|18480|18450|18480|18450|1
1632899530000|2021-09-29 07:12:10|18481|18451|18483|18453|18483|18453|18481|18451|2
1632899560000|2021-09-29 07:12:40|18484|18454|18484|18454|18484|18454|18484|18454|1
1632899590000|2021-09-29 07:13:10|18486|18456|18486|18456|18486|18456|18486|18456|1
1632899600000|2021-09-29 07:13:20|18484|18454|18486|18456|18486|18456|18484|18454|2
1632899610000|2021-09-29 07:13:30|18484|18454|18484|18454|18484|18454|18484|18454|1
1632899640000|2021-09-29 07:14:00|18481|18451|18471|18441|18481|18451|18471|18441|3
1632899650000|2021-09-29 07:14:10|18468|18438|18468|18438|18468|18438|18468|18438|1
1632899660000|2021-09-29 07:14:20|18471|18441|18470|18440|18471|18441|18468|18438|3
1632899670000|2021-09-29 07:14:30|18471|18441|18471|18441|18471|18441|18471|18441|1
1632899680000|2021-09-29 07:14:40|18477|18447|18481|18451|18481|18451|18477|18447|3
1632899690000|2021-09-29 07:14:50|18480|18450|18483|18453|18483|18453|18480|18450|2
1632899710000|2021-09-29 07:15:10|18474|18444|18476|18446|18476|18446|18474|18444|2
1632899720000|2021-09-29 07:15:20|18478|18448|18481|18451|18481|18451|18478|18448|2
1632899730000|2021-09-29 07:15:30|18479|18449|18476|18446|18479|18449|18474|18444|4
1632899740000|2021-09-29 07:15:40|18478|18448|18483|18453|18483|18453|18478|18448|3
1632899750000|2021-09-29 07:15:50|18481|18451|18481|18451|18481|18451|18481|18451|1
1632899760000|2021-09-29 07:16:00|18479|18449|18476|18446|18479|18449|18476|18446|2
1632899770000|2021-09-29 07:16:10|18474|18444|18471|18441|18474|18444|18471|18441|2
1632899780000|2021-09-29 07:16:20|18469|18439|18468|18438|18469|18439|18464|18434|5
1632899790000|2021-09-29 07:16:30|18466|18436|18466|18436|18466|18436|18466|18436|1
1632899800000|2021-09-29 07:16:40|18468|18438|18466|18436|18468|18438|18466|18436|2
1632899840000|2021-09-29 07:17:20|18468|18438|18468|18438|18468|18438|18468|18438|1
1632899860000|2021-09-29 07:17:40|18466|18436|18466|18436|18466|18436|18466|18436|1
1632899870000|2021-09-29 07:17:50|18464|18434|18468|18438|18468|18438|18464|18434|2
1632899880000|2021-09-29 07:18:00|18469|18439|18471|18441|18471|18441|18469|18439|2
1632899900000|2021-09-29 07:18:20|18473|18443|18473|18443|18473|18443|18473|18443|1
1632899920000|2021-09-29 07:18:40|18476|18446|18476|18446|18481|18451|18476|18446|4
1632899940000|2021-09-29 07:19:00|18478|18448|18483|18453|18483|18453|18478|18448|3
1632899950000|2021-09-29 07:19:10|18481|18451|18476|18446|18481|18451|18476|18446|3
1632899960000|2021-09-29 07:19:20|18478|18448|18476|18446|18478|18448|18476|18446|2
1632899970000|2021-09-29 07:19:30|18478|18448|18478|18448|18478|18448|18478|18448|1
1632899990000|2021-09-29 07:19:50|18480|18450|18483|18453|18483|18453|18480|18450|2
1632900000000|2021-09-29 07:20:00|18484|18454|18486|18456|18486|18456|18484|18454|2
1632900030000|2021-09-29 07:20:30|18488|18458|18488|18458|18488|18458|18486|18456|3
1632900040000|2021-09-29 07:20:40|18486|18456|18486|18456|18486|18456|18486|18456|1
1632900050000|2021-09-29 07:20:50|18488|18458|18493|18463|18493|18463|18488|18458|3
1632900070000|2021-09-29 07:21:10|18491|18461|18491|18461|18491|18461|18491|18461|1
1632900090000|2021-09-29 07:21:30|18493|18463|18495|18465|18495|18465|18493|18463|2
1632900100000|2021-09-29 07:21:40|18496|18466|18501|18471|18501|18471|18496|18466|2
1632900120000|2021-09-29 07:22:00|18498|18468|18500|18470|18500|18470|18498|18468|2
1632900130000|2021-09-29 07:22:10|18501|18471|18509|18479|18509|18479|18501|18471|2
1632900160000|2021-09-29 07:22:40|18508|18478|18508|18478|18508|18478|18508|18478|1
1632900200000|2021-09-29 07:23:20|18503|18473|18498|18468|18503|18473|18498|18468|3
1632900210000|2021-09-29 07:23:30|18501|18471|18506|18476|18506|18476|18501|18471|2
1632900260000|2021-09-29 07:24:20|18508|18478|18510|18480|18511|18481|18508|18478|4
1632900300000|2021-09-29 07:25:00|18511|18481|18524|18494|18524|18494|18511|18481|6
1632900320000|2021-09-29 07:25:20|18526|18496|18526|18496|18526|18496|18526|18496|1
1632900350000|2021-09-29 07:25:50|18521|18491|18521|18491|18521|18491|18521|18491|1
1632900440000|2021-09-29 07:27:20|18519|18489|18519|18489|18519|18489|18519|18489|1
1632900450000|2021-09-29 07:27:30|18521|18491|18519|18489|18525|18495|18519|18489|4
1632900460000|2021-09-29 07:27:40|18518|18488|18518|18488|18518|18488|18518|18488|1
1632900470000|2021-09-29 07:27:50|18516|18486|18516|18486|18516|18486|18514|18484|3
1632900480000|2021-09-29 07:28:00|18518|18488|18518|18488|18518|18488|18518|18488|1
1632900490000|2021-09-29 07:28:10|18516|18486|18516|18486|18519|18489|18516|18486|5
1632900500000|2021-09-29 07:28:20|18518|18488|18518|18488|18518|18488|18516|18486|3
1632900510000|2021-09-29 07:28:30|18521|18491|18523|18493|18523|18493|18518|18488|5
1632900540000|2021-09-29 07:29:00|18521|18491|18521|18491|18521|18491|18521|18491|1
1632900570000|2021-09-29 07:29:30|18518|18488|18518|18488|18518|18488|18518|18488|1
1632900580000|2021-09-29 07:29:40|18516|18486|18516|18486|18516|18486|18516|18486|1
1632900600000|2021-09-29 07:30:00|18518|18488|18518|18488|18518|18488|18518|18488|1
1632900620000|2021-09-29 07:30:20|18521|18491|18526|18496|18526|18496|18521|18491|2
1632900630000|2021-09-29 07:30:30|18528|18498|18526|18496|18530|18500|18526|18496|4
1632900670000|2021-09-29 07:31:10|18528|18498|18528|18498|18528|18498|18528|18498|1
1632900690000|2021-09-29 07:31:30|18526|18496|18530|18500|18530|18500|18526|18496|2
1632900700000|2021-09-29 07:31:40|18527|18497|18528|18498|18528|18498|18525|18495|4
1632900710000|2021-09-29 07:31:50|18526|18496|18531|18501|18531|18501|18526|18496|3
1632900730000|2021-09-29 07:32:10|18529|18499|18531|18501|18531|18501|18529|18499|2
1632900740000|2021-09-29 07:32:20|18533|18503|18531|18501|18533|18503|18531|18501|2
1632900830000|2021-09-29 07:33:50|18533|18503|18531|18501|18533|18503|18531|18501|2
1632900850000|2021-09-29 07:34:10|18533|18503|18535|18505|18535|18505|18533|18503|2
1632900870000|2021-09-29 07:34:30|18538|18508|18538|18508|18538|18508|18538|18508|1
1632900920000|2021-09-29 07:35:20|18536|18506|18536|18506|18536|18506|18536|18506|1
1632900970000|2021-09-29 07:36:10|18535|18505|18535|18505|18535|18505|18535|18505|1
1632900990000|2021-09-29 07:36:30|18533|18503|18530|18500|18533|18503|18530|18500|2
1632901010000|2021-09-29 07:36:50|18528|18498|18526|18496|18528|18498|18526|18496|2
1632901030000|2021-09-29 07:37:10|18523|18493|18516|18486|18523|18493|18516|18486|3
1632901040000|2021-09-29 07:37:20|18518|18488|18521|18491|18523|18493|18518|18488|4
1632901100000|2021-09-29 07:38:20|18522|18492|18522|18492|18522|18492|18522|18492|1
1632901110000|2021-09-29 07:38:30|18523|18493|18540|18510|18540|18510|18523|18493|4
1632901120000|2021-09-29 07:38:40|18542|18512|18542|18512|18544|18514|18542|18512|3
1632901130000|2021-09-29 07:38:50|18540|18510|18542|18512|18542|18512|18540|18510|2
1632901140000|2021-09-29 07:39:00|18544|18514|18542|18512|18544|18514|18542|18512|2
1632901150000|2021-09-29 07:39:10|18544|18514|18552|18522|18552|18522|18544|18514|4
1632901190000|2021-09-29 07:39:50|18550|18520|18550|18520|18550|18520|18550|18520|1
1632901200000|2021-09-29 07:40:00|18548|18518|18548|18518|18548|18518|18548|18518|1
1632901220000|2021-09-29 07:40:20|18550|18520|18550|18520|18550|18520|18550|18520|1
1632901230000|2021-09-29 07:40:30|18552|18522|18552|18522|18552|18522|18550|18520|3
1632901240000|2021-09-29 07:40:40|18554|18524|18554|18524|18554|18524|18552|18522|3
1632901250000|2021-09-29 07:40:50|18552|18522|18552|18522|18552|18522|18552|18522|1
1632901280000|2021-09-29 07:41:20|18550|18520|18548|18518|18550|18520|18548|18518|2
1632901310000|2021-09-29 07:41:50|18546|18516|18545|18515|18546|18516|18540|18510|4
1632901320000|2021-09-29 07:42:00|18547|18517|18547|18517|18547|18517|18547|18517|1
1632901330000|2021-09-29 07:42:10|18548|18518|18548|18518|18548|18518|18548|18518|1
1632901370000|2021-09-29 07:42:50|18545|18515|18545|18515|18545|18515|18545|18515|1
1632901410000|2021-09-29 07:43:30|18547|18517|18547|18517|18547|18517|18547|18517|1
1632901490000|2021-09-29 07:44:50|18545|18515|18545|18515|18545|18515|18545|18515|1
1632901520000|2021-09-29 07:45:20|18542|18512|18542|18512|18542|18512|18542|18512|1
1632901550000|2021-09-29 07:45:50|18540|18510|18540|18510|18540|18510|18540|18510|1
1632901560000|2021-09-29 07:46:00|18539|18509|18536|18506|18539|18509|18536|18506|3
1632901570000|2021-09-29 07:46:10|18537|18507|18537|18507|18537|18507|18537|18507|1
1632901600000|2021-09-29 07:46:40|18535|18505|18534|18504|18535|18505|18534|18504|2
1632901610000|2021-09-29 07:46:50|18532|18502|18532|18502|18532|18502|18532|18502|1
1632901660000|2021-09-29 07:47:40|18534|18504|18536|18506|18536|18506|18532|18502|4
1632901670000|2021-09-29 07:47:50|18534|18504|18532|18502|18534|18504|18532|18502|2
1632901720000|2021-09-29 07:48:40|18534|18504|18534|18504|18534|18504|18534|18504|1
1632901740000|2021-09-29 07:49:00|18536|18506|18536|18506|18536|18506|18536|18506|1
1632901780000|2021-09-29 07:49:40|18534|18504|18526|18496|18534|18504|18526|18496|5
1632901800000|2021-09-29 07:50:00|18525|18495|18525|18495|18525|18495|18525|18495|1
1632901810000|2021-09-29 07:50:10|18523|18493|18523|18493|18523|18493|18523|18493|1
1632901820000|2021-09-29 07:50:20|18525|18495|18525|18495|18525|18495|18525|18495|1
1632901830000|2021-09-29 07:50:30|18528|18498|18525|18495|18528|18498|18525|18495|2
1632901860000|2021-09-29 07:51:00|18519|18489|18518|18488|18519|18489|18518|18488|2
1632901870000|2021-09-29 07:51:10|18516|18486|18516|18486|18516|18486|18516|18486|1
1632901880000|2021-09-29 07:51:20|18518|18488|18516|18486|18518|18488|18516|18486|2
1632901890000|2021-09-29 07:51:30|18513|18483|18513|18483|18513|18483|18513|18483|1
1632901900000|2021-09-29 07:51:40|18516|18486|18518|18488|18518|18488|18516|18486|2
1632901920000|2021-09-29 07:52:00|18516|18486|18516|18486|18516|18486|18516|18486|1
1632901930000|2021-09-29 07:52:10|18519|18489|18519|18489|18519|18489|18519|18489|1
1632902040000|2021-09-29 07:54:00|18521|18491|18519|18489|18521|18491|18519|18489|2
1632902050000|2021-09-29 07:54:10|18523|18493|18523|18493|18523|18493|18523|18493|1
1632902060000|2021-09-29 07:54:20|18526|18496|18526|18496|18526|18496|18526|18496|1
1632902100000|2021-09-29 07:55:00|18523|18493|18521|18491|18523|18493|18521|18491|2
1632902130000|2021-09-29 07:55:30|18523|18493|18521|18491|18523|18493|18521|18491|2
1632902140000|2021-09-29 07:55:40|18523|18493|18523|18493|18523|18493|18523|18493|1
1632902150000|2021-09-29 07:55:50|18526|18496|18526|18496|18526|18496|18526|18496|1
1632902160000|2021-09-29 07:56:00|18523|18493|18521|18491|18523|18493|18521|18491|2
1632902170000|2021-09-29 07:56:10|18523|18493|18521|18491|18525|18495|18521|18491|3
1632902250000|2021-09-29 07:57:30|18523|18493|18521|18491|18523|18493|18521|18491|2
1632902270000|2021-09-29 07:57:50|18523|18493|18523|18493|18523|18493|18523|18493|1
1632902320000|2021-09-29 07:58:40|18521|18491|18521|18491|18521|18491|18521|18491|1
1632902330000|2021-09-29 07:58:50|18520|18490|18518|18488|18520|18490|18518|18488|2
1632902340000|2021-09-29 07:59:00|18521|18491|18521|18491|18521|18491|18521|18491|1
1632902380000|2021-09-29 07:59:40|18519|18489|18521|18491|18521|18491|18519|18489|2
1632902460000|2021-09-29 08:01:00|18523|18493|18526|18496|18526|18496|18523|18493|3
1632902470000|2021-09-29 08:01:10|18528|18498|18531|18501|18531|18501|18528|18498|3
1632902510000|2021-09-29 08:01:50|18533|18503|18541|18511|18541|18511|18533|18503|4
1632902560000|2021-09-29 08:02:40|18543|18513|18548|18518|18548|18518|18543|18513|3
1632902580000|2021-09-29 08:03:00|18546|18516|18546|18516|18546|18516|18546|18516|1
1632902590000|2021-09-29 08:03:10|18548|18518|18548|18518|18548|18518|18548|18518|1
1632902600000|2021-09-29 08:03:20|18546|18516|18546|18516|18546|18516|18546|18516|1
1632902700000|2021-09-29 08:05:00|18544|18514|18540|18510|18544|18514|18540|18510|2
1632902710000|2021-09-29 08:05:10|18541|18511|18541|18511|18541|18511|18541|18511|1
1632902720000|2021-09-29 08:05:20|18543|18513|18541|18511|18543|18513|18541|18511|2
1632902730000|2021-09-29 08:05:30|18543|18513|18541|18511|18543|18513|18541|18511|2
1632902850000|2021-09-29 08:07:30|18543|18513|18546|18516|18546|18516|18543|18513|3
1632902940000|2021-09-29 08:09:00|18548|18518|18546|18516|18548|18518|18543|18513|6
1632902950000|2021-09-29 08:09:10|18548|18518|18550|18520|18550|18520|18548|18518|2
1632902980000|2021-09-29 08:09:40|18548|18518|18546|18516|18548|18518|18546|18516|2
1632903000000|2021-09-29 08:10:00|18548|18518|18548|18518|18548|18518|18548|18518|1
1632903010000|2021-09-29 08:10:10|18550|18520|18550|18520|18550|18520|18550|18520|1
1632903020000|2021-09-29 08:10:20|18552|18522|18552|18522|18552|18522|18552|18522|1
1632903030000|2021-09-29 08:10:30|18550|18520|18550|18520|18550|18520|18550|18520|1
1632903060000|2021-09-29 08:11:00|18552|18522|18552|18522|18552|18522|18552|18522|1
1632903080000|2021-09-29 08:11:20|18550|18520|18550|18520|18550|18520|18550|18520|1
1632903100000|2021-09-29 08:11:40|18552|18522|18555|18525|18555|18525|18552|18522|2
1632903110000|2021-09-29 08:11:50|18553|18523|18550|18520|18553|18523|18550|18520|2
1632903150000|2021-09-29 08:12:30|18552|18522|18552|18522|18552|18522|18552|18522|1
1632903160000|2021-09-29 08:12:40|18550|18520|18550|18520|18550|18520|18550|18520|1
1632903170000|2021-09-29 08:12:50|18553|18523|18563|18533|18566|18536|18553|18523|3
1632903220000|2021-09-29 08:13:40|18560|18530|18560|18530|18560|18530|18559|18529|3
1632903230000|2021-09-29 08:13:50|18561|18531|18561|18531|18561|18531|18561|18531|1
1632903270000|2021-09-29 08:14:30|18558|18528|18568|18538|18568|18538|18558|18528|4
1632903280000|2021-09-29 08:14:40|18563|18533|18570|18540|18570|18540|18560|18530|6
1632903290000|2021-09-29 08:14:50|18568|18538|18568|18538|18568|18538|18568|18538|1
1632903320000|2021-09-29 08:15:20|18570|18540|18570|18540|18570|18540|18570|18540|1
1632903370000|2021-09-29 08:16:10|18572|18542|18572|18542|18572|18542|18572|18542|1
1632903380000|2021-09-29 08:16:20|18570|18540|18566|18536|18570|18540|18566|18536|2
1632903390000|2021-09-29 08:16:30|18565|18535|18565|18535|18565|18535|18565|18535|1
1632903400000|2021-09-29 08:16:40|18563|18533|18563|18533|18563|18533|18563|18533|1
1632903450000|2021-09-29 08:17:30|18565|18535|18572|18542|18572|18542|18565|18535|4
1632903470000|2021-09-29 08:17:50|18568|18538|18568|18538|18568|18538|18568|18538|1
1632903480000|2021-09-29 08:18:00|18572|18542|18572|18542|18572|18542|18570|18540|3
1632903490000|2021-09-29 08:18:10|18570|18540|18570|18540|18572|18542|18570|18540|3
1632903500000|2021-09-29 08:18:20|18572|18542|18572|18542|18572|18542|18572|18542|1
1632903520000|2021-09-29 08:18:40|18574|18544|18574|18544|18574|18544|18574|18544|1
1632903530000|2021-09-29 08:18:50|18591|18561|18591|18561|18591|18561|18591|18561|1
1632903540000|2021-09-29 08:19:00|18594|18564|18594|18564|18594|18564|18594|18564|1
1632903550000|2021-09-29 08:19:10|18591|18561|18590|18560|18591|18561|18590|18560|2
1632903600000|2021-09-29 08:20:00|18588|18558|18587|18557|18588|18558|18587|18557|2
1632903610000|2021-09-29 08:20:10|18590|18560|18586|18556|18590|18560|18586|18556|2
1632903630000|2021-09-29 08:20:30|18583|18553|18573|18543|18583|18553|18573|18543|3
1632903640000|2021-09-29 08:20:40|18575|18545|18575|18545|18576|18546|18575|18545|3
1632903650000|2021-09-29 08:20:50|18576|18546|18576|18546|18576|18546|18576|18546|1
1632903680000|2021-09-29 08:21:20|18578|18548|18585|18555|18585|18555|18578|18548|3
1632903710000|2021-09-29 08:21:50|18588|18558|18588|18558|18588|18558|18585|18555|3
1632903720000|2021-09-29 08:22:00|18590|18560|18590|18560|18590|18560|18590|18560|1
1632903830000|2021-09-29 08:23:50|18588|18558|18588|18558|18588|18558|18588|18558|1
1632903840000|2021-09-29 08:24:00|18590|18560|18590|18560|18590|18560|18590|18560|1
1632903890000|2021-09-29 08:24:50|18592|18562|18592|18562|18592|18562|18592|18562|1
1632903920000|2021-09-29 08:25:20|18590|18560|18588|18558|18590|18560|18588|18558|2
1632903930000|2021-09-29 08:25:30|18590|18560|18590|18560|18590|18560|18590|18560|1
1632903950000|2021-09-29 08:25:50|18588|18558|18588|18558|18588|18558|18588|18558|1
1632904000000|2021-09-29 08:26:40|18583|18553|18583|18553|18583|18553|18581|18551|3
1632904010000|2021-09-29 08:26:50|18581|18551|18581|18551|18581|18551|18581|18551|1
1632904020000|2021-09-29 08:27:00|18583|18553|18583|18553|18583|18553|18583|18553|1
1632904050000|2021-09-29 08:27:30|18585|18555|18590|18560|18590|18560|18585|18555|2
1632904060000|2021-09-29 08:27:40|18592|18562|18592|18562|18592|18562|18592|18562|1
1632904080000|2021-09-29 08:28:00|18590|18560|18590|18560|18590|18560|18590|18560|1
1632904090000|2021-09-29 08:28:10|18588|18558|18590|18560|18590|18560|18586|18556|4
1632904120000|2021-09-29 08:28:40|18592|18562|18596|18566|18596|18566|18592|18562|3
1632904140000|2021-09-29 08:29:00|18601|18571|18603|18573|18603|18573|18601|18571|2
1632904150000|2021-09-29 08:29:10|18601|18571|18601|18571|18601|18571|18601|18571|1
1632904170000|2021-09-29 08:29:30|18603|18573|18605|18575|18605|18575|18603|18573|2
1632904190000|2021-09-29 08:29:50|18599|18569|18597|18567|18599|18569|18597|18567|2
1632904200000|2021-09-29 08:30:00|18594|18564|18588|18558|18594|18564|18588|18558|3
1632904210000|2021-09-29 08:30:10|18586|18556|18580|18550|18586|18556|18580|18550|4
1632904220000|2021-09-29 08:30:20|18574|18544|18571|18541|18574|18544|18571|18541|2
1632904230000|2021-09-29 08:30:30|18568|18538|18564|18534|18568|18538|18564|18534|2
1632904250000|2021-09-29 08:30:50|18569|18539|18564|18534|18569|18539|18564|18534|2
1632904260000|2021-09-29 08:31:00|18563|18533|18560|18530|18563|18533|18560|18530|3
1632904270000|2021-09-29 08:31:10|18554|18524|18551|18521|18554|18524|18551|18521|2
1632904280000|2021-09-29 08:31:20|18550|18520|18551|18521|18551|18521|18550|18520|2
1632904320000|2021-09-29 08:32:00|18556|18526|18544|18514|18556|18526|18541|18511|4
1632904330000|2021-09-29 08:32:10|18543|18513|18543|18513|18543|18513|18543|18513|1
1632904340000|2021-09-29 08:32:20|18545|18515|18546|18516|18546|18516|18545|18515|2
1632904370000|2021-09-29 08:32:50|18545|18515|18545|18515|18545|18515|18545|18515|1
1632904400000|2021-09-29 08:33:20|18543|18513|18540|18510|18543|18513|18540|18510|3
1632904410000|2021-09-29 08:33:30|18538|18508|18538|18508|18538|18508|18535|18505|5
1632904420000|2021-09-29 08:33:40|18535|18505|18535|18505|18535|18505|18535|18505|1
1632904440000|2021-09-29 08:34:00|18538|18508|18538|18508|18538|18508|18535|18505|3
1632904450000|2021-09-29 08:34:10|18535|18505|18533|18503|18535|18505|18533|18503|2
1632904480000|2021-09-29 08:34:40|18535|18505|18535|18505|18535|18505|18535|18505|1
1632904530000|2021-09-29 08:35:30|18533|18503|18533|18503|18533|18503|18533|18503|1
1632904590000|2021-09-29 08:36:30|18531|18501|18531|18501|18531|18501|18531|18501|1
1632904610000|2021-09-29 08:36:50|18530|18500|18526|18496|18530|18500|18523|18493|3
1632904620000|2021-09-29 08:37:00|18528|18498|18531|18501|18531|18501|18528|18498|2
1632904670000|2021-09-29 08:37:50|18533|18503|18531|18501|18533|18503|18531|18501|2
1632904680000|2021-09-29 08:38:00|18528|18498|18528|18498|18528|18498|18528|18498|1
1632904700000|2021-09-29 08:38:20|18531|18501|18531|18501|18533|18503|18531|18501|3
1632904710000|2021-09-29 08:38:30|18532|18502|18531|18501|18532|18502|18531|18501|2
1632904730000|2021-09-29 08:38:50|18528|18498|18526|18496|18528|18498|18526|18496|2
1632904750000|2021-09-29 08:39:10|18528|18498|18528|18498|18528|18498|18528|18498|1
1632904760000|2021-09-29 08:39:20|18531|18501|18536|18506|18536|18506|18531|18501|3
1632904780000|2021-09-29 08:39:40|18534|18504|18534|18504|18534|18504|18534|18504|1
1632904840000|2021-09-29 08:40:40|18533|18503|18533|18503|18533|18503|18533|18503|1
1632904880000|2021-09-29 08:41:20|18536|18506|18536|18506|18536|18506|18536|18506|1
1632904900000|2021-09-29 08:41:40|18533|18503|18526|18496|18533|18503|18526|18496|2
1632904910000|2021-09-29 08:41:50|18528|18498|18528|18498|18528|18498|18528|18498|1
1632904920000|2021-09-29 08:42:00|18529|18499|18529|18499|18529|18499|18529|18499|1
1632904940000|2021-09-29 08:42:20|18531|18501|18531|18501|18531|18501|18531|18501|1
1632904980000|2021-09-29 08:43:00|18528|18498|18528|18498|18528|18498|18528|18498|1
1632904990000|2021-09-29 08:43:10|18526|18496|18524|18494|18526|18496|18524|18494|2
1632905000000|2021-09-29 08:43:20|18526|18496|18526|18496|18526|18496|18526|18496|1
1632905010000|2021-09-29 08:43:30|18528|18498|18530|18500|18530|18500|18528|18498|2
1632905070000|2021-09-29 08:44:30|18531|18501|18531|18501|18531|18501|18531|18501|1
1632905140000|2021-09-29 08:45:40|18528|18498|18528|18498|18528|18498|18528|18498|1
1632905190000|2021-09-29 08:46:30|18526|18496|18526|18496|18526|18496|18526|18496|1
1632905220000|2021-09-29 08:47:00|18521|18491|18521|18491|18521|18491|18521|18491|1
1632905300000|2021-09-29 08:48:20|18520|18490|18518|18488|18520|18490|18518|18488|2
1632905310000|2021-09-29 08:48:30|18520|18490|18520|18490|18520|18490|18520|18490|1
1632905320000|2021-09-29 08:48:40|18518|18488|18518|18488|18518|18488|18518|18488|1
1632905330000|2021-09-29 08:48:50|18516|18486|18519|18489|18519|18489|18513|18483|3
1632905340000|2021-09-29 08:49:00|18521|18491|18521|18491|18521|18491|18521|18491|1
1632905380000|2021-09-29 08:49:40|18519|18489|18516|18486|18519|18489|18516|18486|2
1632905390000|2021-09-29 08:49:50|18518|18488|18510|18480|18518|18488|18509|18479|4
1632905400000|2021-09-29 08:50:00|18508|18478|18508|18478|18508|18478|18508|18478|1
1632905410000|2021-09-29 08:50:10|18506|18476|18505|18475|18506|18476|18505|18475|2
1632905460000|2021-09-29 08:51:00|18506|18476|18508|18478|18508|18478|18506|18476|2
1632905510000|2021-09-29 08:51:50|18506|18476|18506|18476|18506|18476|18506|18476|1
1632905530000|2021-09-29 08:52:10|18512|18482|18505|18475|18512|18482|18505|18475|2
1632905550000|2021-09-29 08:52:30|18508|18478|18510|18480|18510|18480|18508|18478|2
1632905560000|2021-09-29 08:52:40|18508|18478|18508|18478|18508|18478|18508|18478|1
1632905590000|2021-09-29 08:53:10|18510|18480|18508|18478|18511|18481|18508|18478|4
1632905600000|2021-09-29 08:53:20|18505|18475|18503|18473|18505|18475|18503|18473|2
1632905610000|2021-09-29 08:53:30|18505|18475|18505|18475|18505|18475|18505|18475|1
1632905630000|2021-09-29 08:53:50|18503|18473|18500|18470|18503|18473|18500|18470|2
1632905640000|2021-09-29 08:54:00|18501|18471|18501|18471|18501|18471|18501|18471|1
1632905650000|2021-09-29 08:54:10|18500|18470|18500|18470|18500|18470|18500|18470|1
1632905660000|2021-09-29 08:54:20|18501|18471|18501|18471|18501|18471|18501|18471|1
1632905670000|2021-09-29 08:54:30|18503|18473|18508|18478|18508|18478|18503|18473|3
1632905680000|2021-09-29 08:54:40|18510|18480|18510|18480|18510|18480|18510|18480|1
1632905750000|2021-09-29 08:55:50|18511|18481|18511|18481|18511|18481|18511|18481|1
1632905820000|2021-09-29 08:57:00|18514|18484|18519|18489|18519|18489|18514|18484|2
1632905860000|2021-09-29 08:57:40|18521|18491|18523|18493|18523|18493|18521|18491|2
1632905970000|2021-09-29 08:59:30|18524|18494|18524|18494|18524|18494|18524|18494|1
1632906030000|2021-09-29 09:00:30|18521|18491|18521|18491|18521|18491|18521|18491|1
1632906050000|2021-09-29 09:00:50|18519|18489|18521|18491|18521|18491|18519|18489|2
1632906100000|2021-09-29 09:01:40|18524|18494|18526|18496|18526|18496|18524|18494|2
1632906150000|2021-09-29 09:02:30|18519|18489|18516|18486|18519|18489|18516|18486|2
1632906200000|2021-09-29 09:03:20|18517|18487|18519|18489|18519|18489|18517|18487|2
1632906230000|2021-09-29 09:03:50|18523|18493|18519|18489|18523|18493|18519|18489|2
1632906240000|2021-09-29 09:04:00|18523|18493|18523|18493|18523|18493|18523|18493|1
1632906340000|2021-09-29 09:05:40|18525|18495|18525|18495|18525|18495|18525|18495|1
1632906360000|2021-09-29 09:06:00|18528|18498|18525|18495|18528|18498|18525|18495|2
1632906410000|2021-09-29 09:06:50|18526|18496|18526|18496|18526|18496|18526|18496|1
1632906590000|2021-09-29 09:09:50|18525|18495|18526|18496|18526|18496|18525|18495|2
1632906750000|2021-09-29 09:12:30|18524|18494|18524|18494|18524|18494|18524|18494|1
1632906770000|2021-09-29 09:12:50|18526|18496|18528|18498|18528|18498|18526|18496|2
1632906810000|2021-09-29 09:13:30|18530|18500|18530|18500|18530|18500|18530|18500|1
1632906850000|2021-09-29 09:14:10|18528|18498|18530|18500|18530|18500|18528|18498|2
1632907100000|2021-09-29 09:18:20|18528|18498|18528|18498|18528|18498|18528|18498|1
1632907110000|2021-09-29 09:18:30|18526|18496|18523|18493|18526|18496|18523|18493|2
1632907140000|2021-09-29 09:19:00|18524|18494|18526|18496|18526|18496|18524|18494|2
1632907210000|2021-09-29 09:20:10|18528|18498|18528|18498|18528|18498|18528|18498|1
1632907240000|2021-09-29 09:20:40|18530|18500|18530|18500|18530|18500|18530|18500|1
1632907300000|2021-09-29 09:21:40|18531|18501|18531|18501|18531|18501|18531|18501|1
1632907380000|2021-09-29 09:23:00|18533|18503|18533|18503|18533|18503|18533|18503|1
1632907420000|2021-09-29 09:23:40|18534|18504|18534|18504|18534|18504|18534|18504|1
1632907520000|2021-09-29 09:25:20|18536|18506|18543|18513|18543|18513|18536|18506|2
1632907550000|2021-09-29 09:25:50|18544|18514|18544|18514|18544|18514|18544|18514|1
1632907570000|2021-09-29 09:26:10|18543|18513|18536|18506|18543|18513|18536|18506|2
1632907630000|2021-09-29 09:27:10|18533|18503|18531|18501|18533|18503|18531|18501|2
1632907790000|2021-09-29 09:29:50|18533|18503|18533|18503|18533|18503|18533|18503|1
1632907800000|2021-09-29 09:30:00|18531|18501|18531|18501|18531|18501|18531|18501|1
1632907830000|2021-09-29 09:30:30|18533|18503|18533|18503|18533|18503|18533|18503|1
1632907840000|2021-09-29 09:30:40|18535|18505|18536|18506|18536|18506|18535|18505|2
1632907850000|2021-09-29 09:30:50|18535|18505|18531|18501|18535|18505|18531|18501|2
1632907860000|2021-09-29 09:31:00|18528|18498|18528|18498|18528|18498|18528|18498|1
1632907880000|2021-09-29 09:31:20|18526|18496|18526|18496|18526|18496|18526|18496|1
1632907920000|2021-09-29 09:32:00|18528|18498|18531|18501|18531|18501|18528|18498|3
1632907960000|2021-09-29 09:32:40|18533|18503|18533|18503|18533|18503|18533|18503|1
1632907980000|2021-09-29 09:33:00|18531|18501|18531|18501|18531|18501|18531|18501|1
1632908010000|2021-09-29 09:33:30|18529|18499|18526|18496|18529|18499|18526|18496|2
1632908040000|2021-09-29 09:34:00|18524|18494|18524|18494|18524|18494|18524|18494|1
1632908050000|2021-09-29 09:34:10|18526|18496|18526|18496|18526|18496|18526|18496|1
1632908070000|2021-09-29 09:34:30|18529|18499|18531|18501|18531|18501|18529|18499|2
1632908140000|2021-09-29 09:35:40|18529|18499|18526|18496|18529|18499|18526|18496|2
1632908480000|2021-09-29 09:41:20|18528|18498|18528|18498|18528|18498|18528|18498|1
1632908500000|2021-09-29 09:41:40|18529|18499|18533|18503|18533|18503|18529|18499|2
1632908520000|2021-09-29 09:42:00|18535|18505|18538|18508|18538|18508|18535|18505|2
1632908530000|2021-09-29 09:42:10|18535|18505|18535|18505|18535|18505|18535|18505|1
1632908570000|2021-09-29 09:42:50|18533|18503|18531|18501|18533|18503|18531|18501|2
1632908660000|2021-09-29 09:44:20|18533|18503|18533|18503|18533|18503|18533|18503|1
1632908690000|2021-09-29 09:44:50|18535|18505|18535|18505|18535|18505|18535|18505|1
1632908700000|2021-09-29 09:45:00|18536|18506|18536|18506|18536|18506|18536|18506|1
1632908750000|2021-09-29 09:45:50|18535|18505|18535|18505|18535|18505|18535|18505|1
1632908770000|2021-09-29 09:46:10|18538|18508|18538|18508|18538|18508|18538|18508|1
1632908960000|2021-09-29 09:49:20|18540|18510|18540|18510|18540|18510|18540|18510|1
1632909030000|2021-09-29 09:50:30|18542|18512|18540|18510|18542|18512|18540|18510|2
1632909080000|2021-09-29 09:51:20|18541|18511|18540|18510|18541|18511|18540|18510|2
1632909140000|2021-09-29 09:52:20|18538|18508|18538|18508|18538|18508|18538|18508|1
1632909150000|2021-09-29 09:52:30|18533|18503|18531|18501|18533|18503|18531|18501|2
1632909160000|2021-09-29 09:52:40|18533|18503|18531|18501|18533|18503|18531|18501|2
1632909390000|2021-09-29 09:56:30|18533|18503|18538|18508|18538|18508|18533|18503|2
1632909400000|2021-09-29 09:56:40|18540|18510|18536|18506|18540|18510|18536|18506|2
1632909430000|2021-09-29 09:57:10|18538|18508|18543|18513|18543|18513|18538|18508|3
1632909440000|2021-09-29 09:57:20|18541|18511|18541|18511|18541|18511|18541|18511|1
1632909460000|2021-09-29 09:57:40|18540|18510|18541|18511|18541|18511|18540|18510|2
1632909480000|2021-09-29 09:58:00|18543|18513|18543|18513|18543|18513|18543|18513|1
1632909500000|2021-09-29 09:58:20|18541|18511|18541|18511|18541|18511|18541|18511|1
1632909710000|2021-09-29 10:01:50|18543|18513|18541|18511|18543|18513|18541|18511|2
1632909730000|2021-09-29 10:02:10|18543|18513|18543|18513|18543|18513|18543|18513|1
1632909740000|2021-09-29 10:02:20|18541|18511|18541|18511|18541|18511|18541|18511|1
1632909750000|2021-09-29 10:02:30|18543|18513|18543|18513|18543|18513|18543|18513|1
1632909780000|2021-09-29 10:03:00|18541|18511|18541|18511|18541|18511|18541|18511|1
1632909890000|2021-09-29 10:04:50|18539|18509|18538|18508|18539|18509|18538|18508|2
1632909900000|2021-09-29 10:05:00|18539|18509|18541|18511|18541|18511|18539|18509|2
1632910140000|2021-09-29 10:09:00|18543|18513|18543|18513|18543|18513|18543|18513|1
1632910190000|2021-09-29 10:09:50|18541|18511|18539|18509|18541|18511|18539|18509|2
1632910230000|2021-09-29 10:10:30|18541|18511|18541|18511|18541|18511|18541|18511|1
1632910240000|2021-09-29 10:10:40|18543|18513|18545|18515|18545|18515|18543|18513|2
1632910330000|2021-09-29 10:12:10|18548|18518|18546|18516|18548|18518|18546|18516|2
1632910440000|2021-09-29 10:14:00|18548|18518|18548|18518|18548|18518|18548|18518|1
1632910480000|2021-09-29 10:14:40|18550|18520|18552|18522|18552|18522|18550|18520|2
1632910510000|2021-09-29 10:15:10|18555|18525|18562|18532|18562|18532|18555|18525|2
1632910520000|2021-09-29 10:15:20|18563|18533|18588|18558|18588|18558|18563|18533|4
1632910530000|2021-09-29 10:15:30|18592|18562|18592|18562|18592|18562|18590|18560|3
1632910560000|2021-09-29 10:16:00|18590|18560|18592|18562|18592|18562|18590|18560|6
1632910620000|2021-09-29 10:17:00|18590|18560|18590|18560|18590|18560|18590|18560|1
1632910640000|2021-09-29 10:17:20|18592|18562|18599|18569|18604|18574|18592|18562|4
1632910650000|2021-09-29 10:17:30|18601|18571|18599|18569|18601|18571|18599|18569|2
1632910660000|2021-09-29 10:17:40|18601|18571|18601|18571|18601|18571|18601|18571|1
1632910670000|2021-09-29 10:17:50|18603|18573|18613|18583|18613|18583|18603|18573|4
1632910680000|2021-09-29 10:18:00|18617|18587|18613|18583|18617|18587|18613|18583|2
1632910690000|2021-09-29 10:18:10|18611|18581|18611|18581|18611|18581|18611|18581|1
1632910700000|2021-09-29 10:18:20|18608|18578|18608|18578|18608|18578|18608|18578|1
1632910720000|2021-09-29 10:18:40|18606|18576|18606|18576|18606|18576|18606|18576|1
1632910730000|2021-09-29 10:18:50|18608|18578|18608|18578|18608|18578|18608|18578|1
1632910780000|2021-09-29 10:19:40|18607|18577|18603|18573|18607|18577|18603|18573|3
1632910790000|2021-09-29 10:19:50|18601|18571|18598|18568|18601|18571|18598|18568|3
1632910800000|2021-09-29 10:20:00|18594|18564|18593|18563|18594|18564|18593|18563|2
1632910810000|2021-09-29 10:20:10|18594|18564|18600|18570|18600|18570|18594|18564|3
1632910820000|2021-09-29 10:20:20|18598|18568|18596|18566|18598|18568|18596|18566|2
1632910840000|2021-09-29 10:20:40|18598|18568|18598|18568|18600|18570|18598|18568|3
1632910850000|2021-09-29 10:20:50|18595|18565|18597|18567|18597|18567|18595|18565|2
1632910860000|2021-09-29 10:21:00|18595|18565|18597|18567|18597|18567|18595|18565|2
1632910880000|2021-09-29 10:21:20|18595|18565|18595|18565|18595|18565|18595|18565|1
1632910960000|2021-09-29 10:22:40|18593|18563|18595|18565|18595|18565|18593|18563|2
1632910990000|2021-09-29 10:23:10|18588|18558|18593|18563|18593|18563|18588|18558|3
1632911000000|2021-09-29 10:23:20|18591|18561|18595|18565|18595|18565|18591|18561|3
1632911030000|2021-09-29 10:23:50|18593|18563|18593|18563|18593|18563|18593|18563|1
1632911040000|2021-09-29 10:24:00|18589|18559|18588|18558|18589|18559|18588|18558|2
1632911060000|2021-09-29 10:24:20|18589|18559|18596|18566|18596|18566|18589|18559|2
1632911120000|2021-09-29 10:25:20|18595|18565|18590|18560|18595|18565|18590|18560|6
1632911130000|2021-09-29 10:25:30|18593|18563|18588|18558|18593|18563|18588|18558|7
1632911140000|2021-09-29 10:25:40|18586|18556|18585|18555|18586|18556|18585|18555|2
1632911190000|2021-09-29 10:26:30|18586|18556|18586|18556|18586|18556|18586|18556|1
1632911210000|2021-09-29 10:26:50|18588|18558|18588|18558|18588|18558|18588|18558|1
1632911240000|2021-09-29 10:27:20|18590|18560|18593|18563|18593|18563|18590|18560|2
1632911250000|2021-09-29 10:27:30|18595|18565|18595|18565|18595|18565|18595|18565|1
1632911280000|2021-09-29 10:28:00|18593|18563|18593|18563|18593|18563|18593|18563|1
1632911320000|2021-09-29 10:28:40|18595|18565|18593|18563|18595|18565|18593|18563|2
1632911360000|2021-09-29 10:29:20|18591|18561|18593|18563|18595|18565|18591|18561|4
1632911390000|2021-09-29 10:29:50|18590|18560|18593|18563|18593|18563|18590|18560|2
1632911400000|2021-09-29 10:30:00|18590|18560|18593|18563|18593|18563|18590|18560|4
1632911410000|2021-09-29 10:30:10|18591|18561|18593|18563|18593|18563|18591|18561|2
1632911440000|2021-09-29 10:30:40|18595|18565|18595|18565|18595|18565|18595|18565|1
1632911490000|2021-09-29 10:31:30|18593|18563|18595|18565|18595|18565|18593|18563|2
1632911500000|2021-09-29 10:31:40|18593|18563|18595|18565|18595|18565|18593|18563|2
1632911530000|2021-09-29 10:32:10|18593|18563|18593|18563|18593|18563|18593|18563|1
1632911540000|2021-09-29 10:32:20|18591|18561|18591|18561|18591|18561|18591|18561|1
1632911570000|2021-09-29 10:32:50|18590|18560|18590|18560|18590|18560|18590|18560|1
1632911610000|2021-09-29 10:33:30|18588|18558|18585|18555|18588|18558|18585|18555|3
1632911670000|2021-09-29 10:34:30|18586|18556|18586|18556|18586|18556|18586|18556|1
1632911690000|2021-09-29 10:34:50|18588|18558|18588|18558|18588|18558|18588|18558|1
1632911710000|2021-09-29 10:35:10|18586|18556|18586|18556|18586|18556|18586|18556|1
1632911720000|2021-09-29 10:35:20|18585|18555|18585|18555|18585|18555|18585|18555|1
1632911740000|2021-09-29 10:35:40|18588|18558|18588|18558|18588|18558|18588|18558|1
1632911760000|2021-09-29 10:36:00|18590|18560|18595|18565|18595|18565|18590|18560|4
1632911840000|2021-09-29 10:37:20|18593|18563|18591|18561|18593|18563|18589|18559|4
1632911850000|2021-09-29 10:37:30|18593|18563|18593|18563|18593|18563|18593|18563|1
1632911860000|2021-09-29 10:37:40|18595|18565|18595|18565|18595|18565|18595|18565|1
1632911920000|2021-09-29 10:38:40|18596|18566|18596|18566|18596|18566|18596|18566|1
1632912020000|2021-09-29 10:40:20|18598|18568|18598|18568|18598|18568|18598|18568|1
1632912090000|2021-09-29 10:41:30|18600|18570|18600|18570|18600|18570|18600|18570|1
1632912220000|2021-09-29 10:43:40|18602|18572|18602|18572|18602|18572|18602|18572|1
1632912230000|2021-09-29 10:43:50|18600|18570|18600|18570|18600|18570|18600|18570|1
1632912320000|2021-09-29 10:45:20|18601|18571|18601|18571|18601|18571|18601|18571|1
1632912330000|2021-09-29 10:45:30|18603|18573|18606|18576|18606|18576|18603|18573|2
1632912530000|2021-09-29 10:48:50|18603|18573|18601|18571|18603|18573|18601|18571|2
1632912800000|2021-09-29 10:53:20|18603|18573|18606|18576|18606|18576|18603|18573|2
1632912810000|2021-09-29 10:53:30|18608|18578|18606|18576|18608|18578|18606|18576|2
1632912860000|2021-09-29 10:54:20|18605|18575|18605|18575|18605|18575|18605|18575|1
1632912930000|2021-09-29 10:55:30|18601|18571|18598|18568|18601|18571|18598|18568|2
1632912940000|2021-09-29 10:55:40|18595|18565|18596|18566|18596|18566|18595|18565|2
1632913000000|2021-09-29 10:56:40|18598|18568|18598|18568|18598|18568|18598|18568|1
1632913020000|2021-09-29 10:57:00|18600|18570|18601|18571|18601|18571|18600|18570|2
1632913110000|2021-09-29 10:58:30|18603|18573|18603|18573|18603|18573|18603|18573|1
1632913150000|2021-09-29 10:59:10|18606|18576|18606|18576|18606|18576|18606|18576|1
1632913190000|2021-09-29 10:59:50|18608|18578|18606|18576|18608|18578|18606|18576|2
1632913210000|2021-09-29 11:00:10|18603|18573|18603|18573|18603|18573|18603|18573|1
1632913220000|2021-09-29 11:00:20|18606|18576|18606|18576|18606|18576|18606|18576|1
1632913230000|2021-09-29 11:00:30|18603|18573|18603|18573|18603|18573|18603|18573|1
1632913250000|2021-09-29 11:00:50|18600|18570|18600|18570|18600|18570|18600|18570|1
1632913290000|2021-09-29 11:01:30|18601|18571|18603|18573|18603|18573|18601|18571|2
1632913300000|2021-09-29 11:01:40|18600|18570|18598|18568|18600|18570|18598|18568|2
1632913360000|2021-09-29 11:02:40|18600|18570|18601|18571|18601|18571|18600|18570|2
1632913370000|2021-09-29 11:02:50|18603|18573|18603|18573|18603|18573|18603|18573|1
1632913430000|2021-09-29 11:03:50|18601|18571|18601|18571|18601|18571|18601|18571|1
1632913440000|2021-09-29 11:04:00|18603|18573|18601|18571|18603|18573|18601|18571|2
1632913450000|2021-09-29 11:04:10|18600|18570|18600|18570|18600|18570|18600|18570|1
1632913470000|2021-09-29 11:04:30|18601|18571|18601|18571|18601|18571|18601|18571|1
1632913500000|2021-09-29 11:05:00|18603|18573|18601|18571|18603|18573|18601|18571|2
1632913610000|2021-09-29 11:06:50|18598|18568|18598|18568|18598|18568|18598|18568|1
1632913640000|2021-09-29 11:07:20|18591|18561|18591|18561|18591|18561|18590|18560|3
1632913700000|2021-09-29 11:08:20|18589|18559|18591|18561|18591|18561|18589|18559|2
1632913780000|2021-09-29 11:09:40|18590|18560|18588|18558|18590|18560|18588|18558|2
1632913810000|2021-09-29 11:10:10|18586|18556|18585|18555|18586|18556|18585|18555|2
1632913840000|2021-09-29 11:10:40|18586|18556|18586|18556|18586|18556|18586|18556|1
1632913870000|2021-09-29 11:11:10|18584|18554|18573|18543|18584|18554|18573|18543|3
1632913880000|2021-09-29 11:11:20|18575|18545|18577|18547|18577|18547|18575|18545|2
1632913890000|2021-09-29 11:11:30|18578|18548|18571|18541|18581|18551|18571|18541|6
1632913900000|2021-09-29 11:11:40|18573|18543|18573|18543|18573|18543|18573|18543|1
1632913920000|2021-09-29 11:12:00|18570|18540|18568|18538|18570|18540|18568|18538|2
1632913940000|2021-09-29 11:12:20|18561|18531|18565|18535|18565|18535|18561|18531|3
1632913950000|2021-09-29 11:12:30|18563|18533|18558|18528|18563|18533|18558|18528|2
1632913960000|2021-09-29 11:12:40|18557|18527|18553|18523|18557|18527|18553|18523|2
1632913970000|2021-09-29 11:12:50|18549|18519|18553|18523|18553|18523|18544|18514|4
1632913990000|2021-09-29 11:13:10|18551|18521|18543|18513|18551|18521|18543|18513|3
1632914020000|2021-09-29 11:13:40|18546|18516|18551|18521|18551|18521|18546|18516|2
1632914030000|2021-09-29 11:13:50|18553|18523|18553|18523|18553|18523|18553|18523|1
1632914040000|2021-09-29 11:14:00|18554|18524|18558|18528|18558|18528|18554|18524|2
1632914130000|2021-09-29 11:15:30|18560|18530|18561|18531|18561|18531|18560|18530|2
1632914140000|2021-09-29 11:15:40|18560|18530|18558|18528|18560|18530|18556|18526|3
1632914170000|2021-09-29 11:16:10|18556|18526|18551|18521|18556|18526|18551|18521|3
1632914190000|2021-09-29 11:16:30|18550|18520|18550|18520|18550|18520|18550|18520|1
1632914270000|2021-09-29 11:17:50|18548|18518|18548|18518|18548|18518|18548|18518|1
1632914320000|2021-09-29 11:18:40|18545|18515|18541|18511|18545|18515|18541|18511|2
1632914330000|2021-09-29 11:18:50|18543|18513|18546|18516|18546|18516|18543|18513|2
1632914350000|2021-09-29 11:19:10|18548|18518|18551|18521|18551|18521|18548|18518|2
1632914380000|2021-09-29 11:19:40|18553|18523|18558|18528|18558|18528|18553|18523|3
1632914400000|2021-09-29 11:20:00|18556|18526|18551|18521|18556|18526|18551|18521|2
1632914410000|2021-09-29 11:20:10|18553|18523|18553|18523|18553|18523|18553|18523|1
1632914420000|2021-09-29 11:20:20|18549|18519|18553|18523|18553|18523|18549|18519|3
1632914480000|2021-09-29 11:21:20|18551|18521|18548|18518|18551|18521|18548|18518|2
1632914520000|2021-09-29 11:22:00|18551|18521|18553|18523|18553|18523|18551|18521|2
1632914550000|2021-09-29 11:22:30|18555|18525|18556|18526|18556|18526|18555|18525|2
1632914570000|2021-09-29 11:22:50|18553|18523|18553|18523|18553|18523|18553|18523|1
1632914600000|2021-09-29 11:23:20|18555|18525|18558|18528|18558|18528|18555|18525|3
1632914640000|2021-09-29 11:24:00|18560|18530|18563|18533|18563|18533|18560|18530|2
1632914650000|2021-09-29 11:24:10|18558|18528|18558|18528|18558|18528|18558|18528|1
1632914670000|2021-09-29 11:24:30|18560|18530|18560|18530|18560|18530|18560|18530|1
1632914720000|2021-09-29 11:25:20|18563|18533|18563|18533|18563|18533|18563|18533|1
1632914780000|2021-09-29 11:26:20|18561|18531|18561|18531|18561|18531|18561|18531|1
1632914830000|2021-09-29 11:27:10|18560|18530|18560|18530|18560|18530|18560|18530|1
1632914850000|2021-09-29 11:27:30|18558|18528|18558|18528|18558|18528|18558|18528|1
1632914860000|2021-09-29 11:27:40|18553|18523|18551|18521|18553|18523|18551|18521|2
1632914880000|2021-09-29 11:28:00|18553|18523|18554|18524|18554|18524|18553|18523|2
1632914890000|2021-09-29 11:28:10|18553|18523|18551|18521|18553|18523|18551|18521|2
1632914900000|2021-09-29 11:28:20|18550|18520|18550|18520|18550|18520|18550|18520|1
1632914950000|2021-09-29 11:29:10|18551|18521|18551|18521|18551|18521|18551|18521|1
1632915000000|2021-09-29 11:30:00|18553|18523|18551|18521|18553|18523|18548|18518|3
1632915010000|2021-09-29 11:30:10|18549|18519|18551|18521|18551|18521|18549|18519|2
1632915020000|2021-09-29 11:30:20|18553|18523|18551|18521|18553|18523|18551|18521|2
1632915040000|2021-09-29 11:30:40|18548|18518|18543|18513|18548|18518|18543|18513|3
1632915060000|2021-09-29 11:31:00|18546|18516|18553|18523|18553|18523|18546|18516|4
1632915070000|2021-09-29 11:31:10|18550|18520|18556|18526|18556|18526|18549|18519|5
1632915090000|2021-09-29 11:31:30|18558|18528|18558|18528|18558|18528|18558|18528|1
1632915100000|2021-09-29 11:31:40|18556|18526|18556|18526|18556|18526|18556|18526|1
1632915130000|2021-09-29 11:32:10|18554|18524|18553|18523|18554|18524|18553|18523|2
1632915140000|2021-09-29 11:32:20|18551|18521|18544|18514|18551|18521|18544|18514|3
1632915150000|2021-09-29 11:32:30|18546|18516|18546|18516|18546|18516|18546|18516|1
1632915160000|2021-09-29 11:32:40|18548|18518|18551|18521|18551|18521|18548|18518|2
1632915180000|2021-09-29 11:33:00|18554|18524|18551|18521|18554|18524|18551|18521|2
1632915240000|2021-09-29 11:34:00|18550|18520|18543|18513|18550|18520|18543|18513|3
1632915270000|2021-09-29 11:34:30|18544|18514|18553|18523|18553|18523|18544|18514|3
1632915300000|2021-09-29 11:35:00|18556|18526|18563|18533|18563|18533|18556|18526|6
1632915310000|2021-09-29 11:35:10|18560|18530|18561|18531|18567|18537|18560|18530|6
1632915320000|2021-09-29 11:35:20|18563|18533|18563|18533|18563|18533|18563|18533|1
1632915340000|2021-09-29 11:35:40|18560|18530|18556|18526|18560|18530|18556|18526|2
1632915350000|2021-09-29 11:35:50|18563|18533|18563|18533|18563|18533|18563|18533|1
1632915360000|2021-09-29 11:36:00|18568|18538|18563|18533|18568|18538|18563|18533|4
1632915370000|2021-09-29 11:36:10|18565|18535|18563|18533|18565|18535|18563|18533|2
1632915400000|2021-09-29 11:36:40|18565|18535|18563|18533|18565|18535|18563|18533|2
1632915410000|2021-09-29 11:36:50|18565|18535|18563|18533|18565|18535|18563|18533|2
1632915420000|2021-09-29 11:37:00|18566|18536|18578|18548|18579|18549|18563|18533|9
1632915450000|2021-09-29 11:37:30|18576|18546|18569|18539|18576|18546|18569|18539|2
1632915460000|2021-09-29 11:37:40|18568|18538|18565|18535|18568|18538|18565|18535|3
1632915470000|2021-09-29 11:37:50|18566|18536|18563|18533|18566|18536|18563|18533|4
1632915480000|2021-09-29 11:38:00|18568|18538|18569|18539|18569|18539|18564|18534|4
1632915490000|2021-09-29 11:38:10|18568|18538|18569|18539|18573|18543|18568|18538|3
1632915520000|2021-09-29 11:38:40|18571|18541|18571|18541|18571|18541|18571|18541|1
1632915540000|2021-09-29 11:39:00|18568|18538|18568|18538|18568|18538|18568|18538|1
1632915550000|2021-09-29 11:39:10|18571|18541|18571|18541|18574|18544|18571|18541|3
1632915580000|2021-09-29 11:39:40|18569|18539|18571|18541|18571|18541|18568|18538|3
1632915600000|2021-09-29 11:40:00|18573|18543|18573|18543|18573|18543|18573|18543|1
1632915610000|2021-09-29 11:40:10|18571|18541|18570|18540|18571|18541|18570|18540|2
1632915620000|2021-09-29 11:40:20|18568|18538|18568|18538|18568|18538|18568|18538|1
1632915630000|2021-09-29 11:40:30|18570|18540|18568|18538|18570|18540|18568|18538|2
1632915650000|2021-09-29 11:40:50|18570|18540|18568|18538|18570|18540|18568|18538|2
1632915670000|2021-09-29 11:41:10|18570|18540|18571|18541|18571|18541|18570|18540|2
1632915680000|2021-09-29 11:41:20|18569|18539|18569|18539|18569|18539|18569|18539|1
1632915700000|2021-09-29 11:41:40|18571|18541|18571|18541|18571|18541|18571|18541|1
1632915720000|2021-09-29 11:42:00|18573|18543|18578|18548|18578|18548|18573|18543|2
1632915840000|2021-09-29 11:44:00|18583|18553|18583|18553|18583|18553|18583|18553|1
1632915850000|2021-09-29 11:44:10|18585|18555|18588|18558|18590|18560|18585|18555|4
1632915860000|2021-09-29 11:44:20|18585|18555|18583|18553|18585|18555|18583|18553|2
1632915870000|2021-09-29 11:44:30|18585|18555|18585|18555|18585|18555|18585|18555|1
1632915900000|2021-09-29 11:45:00|18586|18556|18583|18553|18586|18556|18583|18553|2
1632915910000|2021-09-29 11:45:10|18581|18551|18580|18550|18581|18551|18580|18550|2
1632916070000|2021-09-29 11:47:50|18583|18553|18583|18553|18583|18553|18583|18553|1
1632916080000|2021-09-29 11:48:00|18585|18555|18585|18555|18585|18555|18585|18555|1
1632916110000|2021-09-29 11:48:30|18588|18558|18583|18553|18588|18558|18583|18553|3
1632916150000|2021-09-29 11:49:10|18585|18555|18585|18555|18585|18555|18585|18555|1
1632916160000|2021-09-29 11:49:20|18583|18553|18583|18553|18583|18553|18583|18553|1
1632916220000|2021-09-29 11:50:20|18585|18555|18585|18555|18585|18555|18585|18555|1
1632916250000|2021-09-29 11:50:50|18586|18556|18586|18556|18586|18556|18586|18556|1
1632916260000|2021-09-29 11:51:00|18592|18562|18601|18571|18601|18571|18592|18562|3
1632916270000|2021-09-29 11:51:10|18603|18573|18605|18575|18607|18577|18603|18573|4
1632916290000|2021-09-29 11:51:30|18603|18573|18603|18573|18603|18573|18603|18573|1
1632916310000|2021-09-29 11:51:50|18605|18575|18608|18578|18608|18578|18605|18575|2
1632916320000|2021-09-29 11:52:00|18609|18579|18609|18579|18609|18579|18609|18579|1
1632916360000|2021-09-29 11:52:40|18608|18578|18605|18575|18608|18578|18605|18575|3
1632916370000|2021-09-29 11:52:50|18603|18573|18603|18573|18603|18573|18603|18573|1
1632916380000|2021-09-29 11:53:00|18600|18570|18596|18566|18600|18570|18596|18566|2
1632916400000|2021-09-29 11:53:20|18598|18568|18601|18571|18601|18571|18598|18568|3
1632916410000|2021-09-29 11:53:30|18603|18573|18603|18573|18603|18573|18601|18571|3
1632916420000|2021-09-29 11:53:40|18601|18571|18603|18573|18603|18573|18601|18571|4
1632916430000|2021-09-29 11:53:50|18606|18576|18606|18576|18606|18576|18606|18576|1
1632916450000|2021-09-29 11:54:10|18603|18573|18603|18573|18603|18573|18603|18573|1
1632916470000|2021-09-29 11:54:30|18606|18576|18606|18576|18608|18578|18606|18576|3
1632916500000|2021-09-29 11:55:00|18608|18578|18608|18578|18608|18578|18608|18578|1
1632916550000|2021-09-29 11:55:50|18606|18576|18603|18573|18608|18578|18603|18573|4
1632916660000|2021-09-29 11:57:40|18601|18571|18603|18573|18603|18573|18601|18571|2
1632916670000|2021-09-29 11:57:50|18600|18570|18598|18568|18600|18570|18598|18568|2
1632916700000|2021-09-29 11:58:20|18599|18569|18598|18568|18599|18569|18598|18568|2
1632916720000|2021-09-29 11:58:40|18596|18566|18596|18566|18596|18566|18596|18566|1
1632916740000|2021-09-29 11:59:00|18595|18565|18590|18560|18595|18565|18590|18560|4
1632916760000|2021-09-29 11:59:20|18588|18558|18588|18558|18588|18558|18588|18558|1
1632916770000|2021-09-29 11:59:30|18586|18556|18585|18555|18586|18556|18585|18555|2
1632916780000|2021-09-29 11:59:40|18583|18553|18583|18553|18583|18553|18583|18553|1
1632916790000|2021-09-29 11:59:50|18585|18555|18585|18555|18585|18555|18585|18555|1
1632916820000|2021-09-29 12:00:20|18586|18556|18586|18556|18586|18556|18586|18556|1
1632916830000|2021-09-29 12:00:30|18584|18554|18588|18558|18588|18558|18584|18554|2
1632916850000|2021-09-29 12:00:50|18592|18562|18593|18563|18593|18563|18592|18562|2
1632916860000|2021-09-29 12:01:00|18595|18565|18596|18566|18596|18566|18595|18565|2
1632916870000|2021-09-29 12:01:10|18598|18568|18603|18573|18603|18573|18598|18568|3
1632916880000|2021-09-29 12:01:20|18600|18570|18608|18578|18608|18578|18600|18570|5
1632916890000|2021-09-29 12:01:30|18610|18580|18613|18583|18614|18584|18610|18580|6
1632916900000|2021-09-29 12:01:40|18614|18584|18610|18580|18614|18584|18610|18580|3
1632916930000|2021-09-29 12:02:10|18612|18582|18613|18583|18613|18583|18612|18582|2
1632916960000|2021-09-29 12:02:40|18610|18580|18610|18580|18611|18581|18610|18580|3
1632916970000|2021-09-29 12:02:50|18608|18578|18608|18578|18608|18578|18608|18578|1
1632916980000|2021-09-29 12:03:00|18607|18577|18605|18575|18610|18580|18605|18575|3
1632916990000|2021-09-29 12:03:10|18608|18578|18603|18573|18608|18578|18603|18573|3
1632917000000|2021-09-29 12:03:20|18599|18569|18598|18568|18599|18569|18598|18568|2
1632917010000|2021-09-29 12:03:30|18597|18567|18597|18567|18597|18567|18597|18567|1
1632917020000|2021-09-29 12:03:40|18598|18568|18597|18567|18598|18568|18597|18567|2
1632917030000|2021-09-29 12:03:50|18598|18568|18598|18568|18598|18568|18598|18568|1
1632917050000|2021-09-29 12:04:10|18596|18566|18593|18563|18596|18566|18593|18563|2
1632917060000|2021-09-29 12:04:20|18595|18565|18591|18561|18600|18570|18591|18561|7
1632917070000|2021-09-29 12:04:30|18593|18563|18596|18566|18596|18566|18593|18563|2
1632917080000|2021-09-29 12:04:40|18598|18568|18596|18566|18598|18568|18596|18566|2
1632917090000|2021-09-29 12:04:50|18595|18565|18593|18563|18595|18565|18591|18561|3
1632917100000|2021-09-29 12:05:00|18591|18561|18593|18563|18593|18563|18591|18561|2
1632917110000|2021-09-29 12:05:10|18596|18566|18596|18566|18596|18566|18596|18566|1
1632917120000|2021-09-29 12:05:20|18598|18568|18595|18565|18600|18570|18595|18565|4
1632917130000|2021-09-29 12:05:30|18596|18566|18600|18570|18600|18570|18596|18566|3
1632917140000|2021-09-29 12:05:40|18603|18573|18608|18578|18608|18578|18603|18573|2
1632917150000|2021-09-29 12:05:50|18609|18579|18613|18583|18613|18583|18608|18578|3
1632917160000|2021-09-29 12:06:00|18610|18580|18611|18581|18613|18583|18608|18578|5
1632917170000|2021-09-29 12:06:10|18613|18583|18614|18584|18614|18584|18611|18581|3
1632917190000|2021-09-29 12:06:30|18613|18583|18608|18578|18613|18583|18608|18578|2
1632917200000|2021-09-29 12:06:40|18611|18581|18611|18581|18611|18581|18611|18581|1
1632917210000|2021-09-29 12:06:50|18613|18583|18616|18586|18618|18588|18613|18583|3
1632917220000|2021-09-29 12:07:00|18613|18583|18611|18581|18613|18583|18611|18581|2
1632917230000|2021-09-29 12:07:10|18613|18583|18613|18583|18613|18583|18613|18583|1
1632917250000|2021-09-29 12:07:30|18618|18588|18618|18588|18620|18590|18618|18588|3
1632917270000|2021-09-29 12:07:50|18619|18589|18625|18595|18625|18595|18619|18589|3
1632917280000|2021-09-29 12:08:00|18623|18593|18620|18590|18623|18593|18620|18590|2
1632917310000|2021-09-29 12:08:30|18618|18588|18618|18588|18618|18588|18618|18588|1
1632917320000|2021-09-29 12:08:40|18620|18590|18620|18590|18620|18590|18620|18590|1
1632917340000|2021-09-29 12:09:00|18618|18588|18614|18584|18618|18588|18614|18584|2
1632917360000|2021-09-29 12:09:20|18618|18588|18618|18588|18620|18590|18618|18588|3
1632917370000|2021-09-29 12:09:30|18616|18586|18616|18586|18616|18586|18616|18586|1
1632917390000|2021-09-29 12:09:50|18618|18588|18618|18588|18618|18588|18618|18588|1
1632917400000|2021-09-29 12:10:00|18620|18590|18620|18590|18620|18590|18620|18590|1
1632917410000|2021-09-29 12:10:10|18618|18588|18618|18588|18618|18588|18618|18588|1
1632917430000|2021-09-29 12:10:30|18620|18590|18625|18595|18625|18595|18620|18590|3
1632917460000|2021-09-29 12:11:00|18628|18598|18628|18598|18630|18600|18628|18598|3
1632917470000|2021-09-29 12:11:10|18630|18600|18630|18600|18632|18602|18630|18600|3
1632917480000|2021-09-29 12:11:20|18633|18603|18630|18600|18633|18603|18630|18600|2
1632917490000|2021-09-29 12:11:30|18633|18603|18638|18608|18638|18608|18633|18603|5
1632917510000|2021-09-29 12:11:50|18639|18609|18633|18603|18639|18609|18633|18603|4
1632917520000|2021-09-29 12:12:00|18632|18602|18630|18600|18632|18602|18623|18593|8
1632917530000|2021-09-29 12:12:10|18628|18598|18626|18596|18628|18598|18626|18596|4
1632917600000|2021-09-29 12:13:20|18628|18598|18628|18598|18628|18598|18628|18598|1
1632917610000|2021-09-29 12:13:30|18626|18596|18626|18596|18626|18596|18626|18596|1
1632917620000|2021-09-29 12:13:40|18627|18597|18630|18600|18630|18600|18627|18597|3
1632917650000|2021-09-29 12:14:10|18628|18598|18628|18598|18628|18598|18628|18598|1
1632917700000|2021-09-29 12:15:00|18630|18600|18635|18605|18635|18605|18630|18600|3
1632917720000|2021-09-29 12:15:20|18637|18607|18637|18607|18637|18607|18637|18607|1
1632917740000|2021-09-29 12:15:40|18635|18605|18637|18607|18637|18607|18635|18605|2
1632917760000|2021-09-29 12:16:00|18638|18608|18637|18607|18640|18610|18637|18607|4
1632917770000|2021-09-29 12:16:10|18635|18605|18635|18605|18635|18605|18635|18605|1
1632917780000|2021-09-29 12:16:20|18632|18602|18631|18601|18632|18602|18631|18601|2
1632917790000|2021-09-29 12:16:30|18629|18599|18627|18597|18629|18599|18627|18597|2
1632917800000|2021-09-29 12:16:40|18625|18595|18627|18597|18627|18597|18625|18595|2
1632917810000|2021-09-29 12:16:50|18626|18596|18627|18597|18629|18599|18625|18595|5
1632917820000|2021-09-29 12:17:00|18629|18599|18624|18594|18629|18599|18624|18594|3
1632917830000|2021-09-29 12:17:10|18627|18597|18627|18597|18627|18597|18627|18597|1
1632917850000|2021-09-29 12:17:30|18629|18599|18625|18595|18631|18601|18625|18595|3
1632917870000|2021-09-29 12:17:50|18624|18594|18624|18594|18624|18594|18624|18594|1
1632917880000|2021-09-29 12:18:00|18627|18597|18629|18599|18629|18599|18627|18597|2
1632917890000|2021-09-29 12:18:10|18627|18597|18629|18599|18629|18599|18627|18597|2
1632917910000|2021-09-29 12:18:30|18631|18601|18631|18601|18631|18601|18631|18601|1
1632917930000|2021-09-29 12:18:50|18633|18603|18634|18604|18634|18604|18633|18603|2
1632918020000|2021-09-29 12:20:20|18631|18601|18623|18593|18631|18601|18623|18593|6
1632918030000|2021-09-29 12:20:30|18621|18591|18621|18591|18621|18591|18621|18591|1
1632918060000|2021-09-29 12:21:00|18624|18594|18626|18596|18628|18598|18624|18594|3
1632918080000|2021-09-29 12:21:20|18628|18598|18623|18593|18628|18598|18623|18593|4
1632918100000|2021-09-29 12:21:40|18621|18591|18620|18590|18621|18591|18620|18590|2
1632918110000|2021-09-29 12:21:50|18618|18588|18620|18590|18620|18590|18618|18588|2
1632918130000|2021-09-29 12:22:10|18623|18593|18623|18593|18623|18593|18623|18593|1
1632918150000|2021-09-29 12:22:30|18624|18594|18630|18600|18630|18600|18624|18594|2
1632918160000|2021-09-29 12:22:40|18628|18598|18628|18598|18628|18598|18628|18598|1
1632918170000|2021-09-29 12:22:50|18621|18591|18621|18591|18621|18591|18621|18591|1
1632918180000|2021-09-29 12:23:00|18620|18590|18611|18581|18620|18590|18611|18581|2
1632918190000|2021-09-29 12:23:10|18613|18583|18618|18588|18618|18588|18613|18583|3
1632918200000|2021-09-29 12:23:20|18616|18586|18613|18583|18616|18586|18613|18583|2
1632918210000|2021-09-29 12:23:30|18611|18581|18611|18581|18611|18581|18611|18581|1
1632918220000|2021-09-29 12:23:40|18608|18578|18613|18583|18613|18583|18608|18578|2
1632918230000|2021-09-29 12:23:50|18623|18593|18618|18588|18623|18593|18618|18588|2
1632918250000|2021-09-29 12:24:10|18616|18586|18616|18586|18616|18586|18616|18586|1
1632918310000|2021-09-29 12:25:10|18609|18579|18608|18578|18609|18579|18608|18578|2
1632918320000|2021-09-29 12:25:20|18610|18580|18608|18578|18610|18580|18608|18578|2
1632918360000|2021-09-29 12:26:00|18606|18576|18605|18575|18606|18576|18605|18575|2
1632918480000|2021-09-29 12:28:00|18606|18576|18608|18578|18608|18578|18606|18576|2
1632918530000|2021-09-29 12:28:50|18609|18579|18609|18579|18609|18579|18609|18579|1
1632918540000|2021-09-29 12:29:00|18614|18584|18618|18588|18621|18591|18614|18584|7
1632918550000|2021-09-29 12:29:10|18616|18586|18616|18586|18618|18588|18616|18586|3
1632918560000|2021-09-29 12:29:20|18613|18583|18616|18586|18618|18588|18613|18583|4
1632918570000|2021-09-29 12:29:30|18614|18584|18613|18583|18616|18586|18613|18583|4
1632918580000|2021-09-29 12:29:40|18616|18586|18603|18573|18616|18586|18600|18570|5
1632918590000|2021-09-29 12:29:50|18604|18574|18606|18576|18608|18578|18604|18574|3
1632918600000|2021-09-29 12:30:00|18605|18575|18603|18573|18606|18576|18603|18573|5
1632918610000|2021-09-29 12:30:10|18606|18576|18609|18579|18609|18579|18603|18573|3
1632918620000|2021-09-29 12:30:20|18611|18581|18609|18579|18611|18581|18609|18579|2
1632918630000|2021-09-29 12:30:30|18611|18581|18609|18579|18611|18581|18609|18579|2
1632918650000|2021-09-29 12:30:50|18608|18578|18608|18578|18608|18578|18608|18578|1
1632918660000|2021-09-29 12:31:00|18605|18575|18595|18565|18605|18575|18595|18565|6
1632918670000|2021-09-29 12:31:10|18593|18563|18591|18561|18593|18563|18588|18558|9
1632918680000|2021-09-29 12:31:20|18588|18558|18595|18565|18595|18565|18586|18556|4
1632918690000|2021-09-29 12:31:30|18593|18563|18588|18558|18593|18563|18588|18558|5
1632918700000|2021-09-29 12:31:40|18586|18556|18591|18561|18591|18561|18586|18556|3
1632918710000|2021-09-29 12:31:50|18588|18558|18594|18564|18594|18564|18588|18558|4
1632918730000|2021-09-29 12:32:10|18591|18561|18591|18561|18591|18561|18591|18561|1
1632918740000|2021-09-29 12:32:20|18594|18564|18594|18564|18594|18564|18594|18564|1
1632918750000|2021-09-29 12:32:30|18591|18561|18591|18561|18591|18561|18591|18561|1
1632918790000|2021-09-29 12:33:10|18590|18560|18590|18560|18591|18561|18590|18560|3
1632918800000|2021-09-29 12:33:20|18591|18561|18588|18558|18591|18561|18588|18558|3
1632918820000|2021-09-29 12:33:40|18586|18556|18583|18553|18586|18556|18583|18553|2
1632918830000|2021-09-29 12:33:50|18581|18551|18583|18553|18583|18553|18581|18551|2
1632918840000|2021-09-29 12:34:00|18581|18551|18581|18551|18581|18551|18581|18551|1
1632918870000|2021-09-29 12:34:30|18583|18553|18583|18553|18583|18553|18583|18553|1
1632918900000|2021-09-29 12:35:00|18584|18554|18591|18561|18591|18561|18584|18554|4
1632918920000|2021-09-29 12:35:20|18593|18563|18591|18561|18593|18563|18591|18561|2
1632918940000|2021-09-29 12:35:40|18593|18563|18596|18566|18596|18566|18593|18563|2
1632918990000|2021-09-29 12:36:30|18595|18565|18591|18561|18595|18565|18591|18561|3
1632919000000|2021-09-29 12:36:40|18586|18556|18586|18556|18586|18556|18586|18556|1
1632919050000|2021-09-29 12:37:30|18583|18553|18586|18556|18586|18556|18583|18553|2
1632919060000|2021-09-29 12:37:40|18584|18554|18579|18549|18584|18554|18579|18549|3
1632919080000|2021-09-29 12:38:00|18575|18545|18563|18533|18575|18545|18563|18533|6
1632919090000|2021-09-29 12:38:10|18560|18530|18564|18534|18564|18534|18558|18528|6
1632919100000|2021-09-29 12:38:20|18566|18536|18569|18539|18569|18539|18564|18534|4
1632919110000|2021-09-29 12:38:30|18566|18536|18564|18534|18566|18536|18564|18534|2
1632919120000|2021-09-29 12:38:40|18566|18536|18571|18541|18571|18541|18566|18536|2
1632919200000|2021-09-29 12:40:00|18569|18539|18569|18539|18569|18539|18569|18539|1
1632919210000|2021-09-29 12:40:10|18568|18538|18564|18534|18568|18538|18564|18534|2
1632919220000|2021-09-29 12:40:20|18566|18536|18566|18536|18566|18536|18566|18536|1
1632919260000|2021-09-29 12:41:00|18568|18538|18571|18541|18571|18541|18568|18538|2
1632919280000|2021-09-29 12:41:20|18569|18539|18571|18541|18571|18541|18569|18539|2
1632919300000|2021-09-29 12:41:40|18573|18543|18573|18543|18575|18545|18573|18543|3
1632919320000|2021-09-29 12:42:00|18575|18545|18575|18545|18575|18545|18575|18545|1
1632919330000|2021-09-29 12:42:10|18573|18543|18575|18545|18575|18545|18573|18543|2
1632919370000|2021-09-29 12:42:50|18580|18550|18580|18550|18580|18550|18580|18550|1
1632919400000|2021-09-29 12:43:20|18581|18551|18583|18553|18583|18553|18581|18551|2
1632919420000|2021-09-29 12:43:40|18581|18551|18581|18551|18581|18551|18581|18551|1
1632919430000|2021-09-29 12:43:50|18578|18548|18580|18550|18580|18550|18576|18546|4
1632919440000|2021-09-29 12:44:00|18578|18548|18578|18548|18578|18548|18578|18548|1
1632919450000|2021-09-29 12:44:10|18576|18546|18576|18546|18578|18548|18576|18546|3
1632919460000|2021-09-29 12:44:20|18574|18544|18574|18544|18574|18544|18574|18544|1
1632919470000|2021-09-29 12:44:30|18576|18546|18576|18546|18576|18546|18576|18546|1
1632919490000|2021-09-29 12:44:50|18578|18548|18580|18550|18580|18550|18578|18548|2
1632919630000|2021-09-29 12:47:10|18583|18553|18584|18554|18584|18554|18583|18553|2
1632919650000|2021-09-29 12:47:30|18583|18553|18581|18551|18583|18553|18581|18551|2
1632919680000|2021-09-29 12:48:00|18578|18548|18578|18548|18578|18548|18578|18548|1
1632919740000|2021-09-29 12:49:00|18580|18550|18581|18551|18581|18551|18580|18550|2
1632919820000|2021-09-29 12:50:20|18583|18553|18583|18553|18583|18553|18583|18553|1
1632919830000|2021-09-29 12:50:30|18580|18550|18580|18550|18580|18550|18580|18550|1
1632919860000|2021-09-29 12:51:00|18583|18553|18583|18553|18583|18553|18583|18553|1
1632919910000|2021-09-29 12:51:50|18581|18551|18580|18550|18581|18551|18580|18550|2
1632919930000|2021-09-29 12:52:10|18576|18546|18571|18541|18576|18546|18571|18541|2
1632919940000|2021-09-29 12:52:20|18570|18540|18571|18541|18571|18541|18568|18538|3
1632919950000|2021-09-29 12:52:30|18573|18543|18575|18545|18575|18545|18573|18543|2
1632919960000|2021-09-29 12:52:40|18578|18548|18575|18545|18578|18548|18575|18545|2
1632919990000|2021-09-29 12:53:10|18573|18543|18573|18543|18573|18543|18568|18538|4
1632920000000|2021-09-29 12:53:20|18571|18541|18573|18543|18573|18543|18571|18541|2
1632920020000|2021-09-29 12:53:40|18575|18545|18575|18545|18575|18545|18575|18545|1
1632920040000|2021-09-29 12:54:00|18573|18543|18573|18543|18573|18543|18571|18541|3
1632920050000|2021-09-29 12:54:10|18571|18541|18568|18538|18571|18541|18568|18538|2
1632920080000|2021-09-29 12:54:40|18570|18540|18568|18538|18571|18541|18568|18538|3
1632920090000|2021-09-29 12:54:50|18570|18540|18568|18538|18570|18540|18568|18538|2
1632920110000|2021-09-29 12:55:10|18570|18540|18570|18540|18570|18540|18570|18540|1
1632920120000|2021-09-29 12:55:20|18571|18541|18571|18541|18571|18541|18571|18541|1
1632920130000|2021-09-29 12:55:30|18570|18540|18570|18540|18570|18540|18570|18540|1
1632920140000|2021-09-29 12:55:40|18569|18539|18569|18539|18569|18539|18569|18539|1
1632920150000|2021-09-29 12:55:50|18571|18541|18573|18543|18573|18543|18571|18541|2
1632920180000|2021-09-29 12:56:20|18575|18545|18575|18545|18575|18545|18575|18545|1
1632920190000|2021-09-29 12:56:30|18578|18548|18575|18545|18578|18548|18575|18545|2
1632920210000|2021-09-29 12:56:50|18573|18543|18571|18541|18573|18543|18571|18541|2
1632920220000|2021-09-29 12:57:00|18573|18543|18573|18543|18573|18543|18573|18543|1
1632920250000|2021-09-29 12:57:30|18575|18545|18575|18545|18575|18545|18575|18545|1
1632920310000|2021-09-29 12:58:30|18578|18548|18578|18548|18578|18548|18578|18548|1
1632920320000|2021-09-29 12:58:40|18579|18549|18579|18549|18579|18549|18579|18549|1
1632920330000|2021-09-29 12:58:50|18578|18548|18576|18546|18578|18548|18576|18546|2
1632920340000|2021-09-29 12:59:00|18578|18548|18576|18546|18578|18548|18576|18546|2
1632920350000|2021-09-29 12:59:10|18578|18548|18580|18550|18580|18550|18576|18546|3
1632920360000|2021-09-29 12:59:20|18581|18551|18581|18551|18581|18551|18581|18551|1
1632920380000|2021-09-29 12:59:40|18583|18553|18582|18552|18583|18553|18582|18552|2
1632920390000|2021-09-29 12:59:50|18580|18550|18580|18550|18581|18551|18580|18550|3
1632920400000|2021-09-29 13:00:00|18581|18551|18614|18584|18640|18610|18580|18550|12
1632920410000|2021-09-29 13:00:10|18617|18587|18606|18576|18617|18587|18606|18576|8
1632920420000|2021-09-29 13:00:20|18596|18566|18608|18578|18608|18578|18596|18566|7
1632920430000|2021-09-29 13:00:30|18611|18581|18615|18585|18619|18589|18611|18581|7
1632920440000|2021-09-29 13:00:40|18611|18581|18605|18575|18611|18581|18601|18571|12
1632920450000|2021-09-29 13:00:50|18603|18573|18601|18571|18605|18575|18601|18571|6
1632920460000|2021-09-29 13:01:00|18603|18573|18598|18568|18603|18573|18596|18566|7
1632920470000|2021-09-29 13:01:10|18600|18570|18604|18574|18604|18574|18600|18570|4
1632920480000|2021-09-29 13:01:20|18603|18573|18600|18570|18604|18574|18600|18570|6
1632920490000|2021-09-29 13:01:30|18598|18568|18593|18563|18601|18571|18593|18563|9
1632920520000|2021-09-29 13:02:00|18589|18559|18580|18550|18589|18559|18580|18550|3
1632920530000|2021-09-29 13:02:10|18587|18557|18571|18541|18587|18557|18571|18541|8
1632920540000|2021-09-29 13:02:20|18570|18540|18570|18540|18570|18540|18570|18540|1
1632920550000|2021-09-29 13:02:30|18568|18538|18563|18533|18568|18538|18560|18530|5
1632920560000|2021-09-29 13:02:40|18560|18530|18563|18533|18563|18533|18560|18530|3
1632920570000|2021-09-29 13:02:50|18561|18531|18563|18533|18568|18538|18561|18531|4
1632920580000|2021-09-29 13:03:00|18565|18535|18565|18535|18573|18543|18565|18535|6
1632920590000|2021-09-29 13:03:10|18563|18533|18550|18520|18563|18533|18550|18520|7
1632920600000|2021-09-29 13:03:20|18551|18521|18551|18521|18551|18521|18548|18518|5
1632920610000|2021-09-29 13:03:30|18548|18518|18551|18521|18551|18521|18548|18518|2
1632920620000|2021-09-29 13:03:40|18548|18518|18548|18518|18548|18518|18543|18513|7
1632920630000|2021-09-29 13:03:50|18546|18516|18545|18515|18546|18516|18545|18515|2
1632920640000|2021-09-29 13:04:00|18548|18518|18548|18518|18548|18518|18548|18518|1
1632920650000|2021-09-29 13:04:10|18550|18520|18554|18524|18554|18524|18549|18519|5
1632920660000|2021-09-29 13:04:20|18553|18523|18553|18523|18553|18523|18553|18523|1
1632920670000|2021-09-29 13:04:30|18551|18521|18548|18518|18551|18521|18548|18518|3
1632920680000|2021-09-29 13:04:40|18550|18520|18551|18521|18551|18521|18550|18520|2
1632920690000|2021-09-29 13:04:50|18553|18523|18556|18526|18556|18526|18553|18523|2
1632920700000|2021-09-29 13:05:00|18559|18529|18559|18529|18559|18529|18559|18529|1
1632920710000|2021-09-29 13:05:10|18556|18526|18559|18529|18559|18529|18556|18526|2
1632920740000|2021-09-29 13:05:40|18556|18526|18559|18529|18559|18529|18556|18526|2
1632920760000|2021-09-29 13:06:00|18558|18528|18556|18526|18558|18528|18556|18526|2
1632920770000|2021-09-29 13:06:10|18554|18524|18548|18518|18554|18524|18548|18518|3
1632920780000|2021-09-29 13:06:20|18546|18516|18543|18513|18546|18516|18539|18509|6
1632920790000|2021-09-29 13:06:30|18541|18511|18538|18508|18543|18513|18538|18508|4
1632920810000|2021-09-29 13:06:50|18540|18510|18540|18510|18540|18510|18540|18510|1
1632920820000|2021-09-29 13:07:00|18538|18508|18540|18510|18540|18510|18536|18506|4
1632920830000|2021-09-29 13:07:10|18538|18508|18531|18501|18538|18508|18531|18501|5
1632920850000|2021-09-29 13:07:30|18534|18504|18534|18504|18534|18504|18531|18501|5
1632920860000|2021-09-29 13:07:40|18531|18501|18523|18493|18534|18504|18521|18491|7
1632920870000|2021-09-29 13:07:50|18524|18494|18531|18501|18531|18501|18524|18494|5
1632920880000|2021-09-29 13:08:00|18529|18499|18525|18495|18529|18499|18525|18495|4
1632920890000|2021-09-29 13:08:10|18523|18493|18523|18493|18523|18493|18523|18493|1
1632920910000|2021-09-29 13:08:30|18520|18490|18515|18485|18520|18490|18515|18485|10
1632920920000|2021-09-29 13:08:40|18526|18496|18520|18490|18526|18496|18518|18488|3
1632920930000|2021-09-29 13:08:50|18523|18493|18515|18485|18523|18493|18515|18485|4
1632920940000|2021-09-29 13:09:00|18513|18483|18506|18476|18513|18483|18506|18476|6
1632920950000|2021-09-29 13:09:10|18508|18478|18513|18483|18516|18486|18508|18478|3
1632920970000|2021-09-29 13:09:30|18512|18482|18505|18475|18512|18482|18505|18475|5
1632920980000|2021-09-29 13:09:40|18503|18473|18498|18468|18503|18473|18495|18465|6
1632921000000|2021-09-29 13:10:00|18503|18473|18508|18478|18508|18478|18503|18473|4
1632921010000|2021-09-29 13:10:10|18511|18481|18490|18460|18511|18481|18485|18455|9
1632921020000|2021-09-29 13:10:20|18493|18463|18493|18463|18493|18463|18493|18463|1
1632921030000|2021-09-29 13:10:30|18491|18461|18481|18451|18491|18461|18481|18451|4
1632921040000|2021-09-29 13:10:40|18484|18454|18490|18460|18490|18460|18484|18454|3
1632921050000|2021-09-29 13:10:50|18488|18458|18488|18458|18488|18458|18488|18458|1
1632921060000|2021-09-29 13:11:00|18489|18459|18491|18461|18491|18461|18489|18459|2
1632921070000|2021-09-29 13:11:10|18489|18459|18485|18455|18489|18459|18485|18455|3
1632921080000|2021-09-29 13:11:20|18483|18453|18473|18443|18483|18453|18473|18443|5
1632921110000|2021-09-29 13:11:50|18474|18444|18481|18451|18481|18451|18474|18444|4
1632921120000|2021-09-29 13:12:00|18479|18449|18478|18448|18479|18449|18478|18448|2
1632921130000|2021-09-29 13:12:10|18474|18444|18476|18446|18476|18446|18474|18444|2
1632921140000|2021-09-29 13:12:20|18474|18444|18470|18440|18476|18446|18470|18440|6
1632921150000|2021-09-29 13:12:30|18468|18438|18458|18428|18468|18438|18458|18428|4
1632921160000|2021-09-29 13:12:40|18454|18424|18450|18420|18456|18426|18441|18411|15
1632921170000|2021-09-29 13:12:50|18451|18421|18460|18430|18460|18430|18451|18421|5
1632921180000|2021-09-29 13:13:00|18458|18428|18450|18420|18458|18428|18448|18418|7
1632921190000|2021-09-29 13:13:10|18448|18418|18446|18416|18448|18418|18443|18413|5
1632921200000|2021-09-29 13:13:20|18448|18418|18458|18428|18458|18428|18448|18418|5
1632921210000|2021-09-29 13:13:30|18456|18426|18455|18425|18456|18426|18453|18423|3
1632921220000|2021-09-29 13:13:40|18453|18423|18448|18418|18453|18423|18448|18418|5
1632921230000|2021-09-29 13:13:50|18451|18421|18451|18421|18451|18421|18451|18421|1
1632921250000|2021-09-29 13:14:10|18453|18423|18465|18435|18465|18435|18453|18423|7
1632921260000|2021-09-29 13:14:20|18466|18436|18483|18453|18483|18453|18466|18436|10
1632921270000|2021-09-29 13:14:30|18484|18454|18486|18456|18486|18456|18484|18454|2
1632921280000|2021-09-29 13:14:40|18485|18455|18478|18448|18487|18457|18478|18448|5
1632921290000|2021-09-29 13:14:50|18476|18446|18483|18453|18483|18453|18476|18446|4
1632921300000|2021-09-29 13:15:00|18481|18451|18489|18459|18496|18466|18481|18451|8
1632921310000|2021-09-29 13:15:10|18488|18458|18488|18458|18488|18458|18488|18458|1
1632921320000|2021-09-29 13:15:20|18487|18457|18495|18465|18495|18465|18485|18455|6
1632921330000|2021-09-29 13:15:30|18493|18463|18493|18463|18493|18463|18493|18463|1
1632921340000|2021-09-29 13:15:40|18491|18461|18488|18458|18491|18461|18488|18458|4
1632921350000|2021-09-29 13:15:50|18487|18457|18473|18443|18487|18457|18473|18443|10
1632921360000|2021-09-29 13:16:00|18471|18441|18456|18426|18471|18441|18456|18426|10
1632921370000|2021-09-29 13:16:10|18458|18428|18446|18416|18458|18428|18446|18416|11
1632921380000|2021-09-29 13:16:20|18444|18414|18428|18398|18444|18414|18428|18398|12
1632921390000|2021-09-29 13:16:30|18421|18391|18428|18398|18428|18398|18421|18391|13
1632921400000|2021-09-29 13:16:40|18430|18400|18431|18401|18441|18411|18430|18400|15
1632921410000|2021-09-29 13:16:50|18426|18396|18441|18411|18441|18411|18426|18396|13
1632921420000|2021-09-29 13:17:00|18443|18413|18444|18414|18446|18416|18443|18413|10
1632921430000|2021-09-29 13:17:10|18446|18416|18441|18411|18455|18425|18441|18411|14
1632921440000|2021-09-29 13:17:20|18438|18408|18446|18416|18446|18416|18433|18403|16
1632921450000|2021-09-29 13:17:30|18448|18418|18460|18430|18460|18430|18448|18418|5
1632921460000|2021-09-29 13:17:40|18458|18428|18453|18423|18460|18430|18453|18423|17
1632921470000|2021-09-29 13:17:50|18455|18425|18443|18413|18455|18425|18443|18413|14
1632921480000|2021-09-29 13:18:00|18445|18415|18438|18408|18448|18418|18438|18408|10
1632921490000|2021-09-29 13:18:10|18436|18406|18433|18403|18440|18410|18428|18398|12
1632921500000|2021-09-29 13:18:20|18436|18406|18438|18408|18438|18408|18431|18401|11
1632921510000|2021-09-29 13:18:30|18439|18409|18448|18418|18448|18418|18439|18409|8
1632921520000|2021-09-29 13:18:40|18450|18420|18455|18425|18455|18425|18448|18418|15
1632921530000|2021-09-29 13:18:50|18456|18426|18453|18423|18456|18426|18453|18423|2
1632921540000|2021-09-29 13:19:00|18451|18421|18460|18430|18460|18430|18451|18421|8
1632921550000|2021-09-29 13:19:10|18458|18428|18455|18425|18458|18428|18451|18421|9
1632921560000|2021-09-29 13:19:20|18458|18428|18458|18428|18458|18428|18454|18424|6
1632921570000|2021-09-29 13:19:30|18456|18426|18458|18428|18458|18428|18453|18423|4
1632921590000|2021-09-29 13:19:50|18460|18430|18453|18423|18460|18430|18453|18423|6
1632921600000|2021-09-29 13:20:00|18451|18421|18436|18406|18451|18421|18436|18406|8
1632921610000|2021-09-29 13:20:10|18435|18405|18431|18401|18435|18405|18428|18398|9
1632921620000|2021-09-29 13:20:20|18433|18403|18451|18421|18451|18421|18433|18403|11
1632921630000|2021-09-29 13:20:30|18449|18419|18453|18423|18453|18423|18449|18419|3
1632921640000|2021-09-29 13:20:40|18454|18424|18458|18428|18460|18430|18454|18424|6
1632921650000|2021-09-29 13:20:50|18460|18430|18465|18435|18466|18436|18460|18430|8
1632921660000|2021-09-29 13:21:00|18463|18433|18455|18425|18468|18438|18455|18425|12
1632921670000|2021-09-29 13:21:10|18453|18423|18463|18433|18463|18433|18453|18423|6
1632921680000|2021-09-29 13:21:20|18461|18431|18461|18431|18461|18431|18461|18431|1
1632921690000|2021-09-29 13:21:30|18458|18428|18468|18438|18469|18439|18456|18426|15
1632921700000|2021-09-29 13:21:40|18466|18436|18463|18433|18468|18438|18463|18433|14
1632921710000|2021-09-29 13:21:50|18465|18435|18451|18421|18466|18436|18451|18421|12
1632921720000|2021-09-29 13:22:00|18453|18423|18451|18421|18456|18426|18451|18421|4
1632921730000|2021-09-29 13:22:10|18450|18420|18438|18408|18450|18420|18436|18406|8
1632921740000|2021-09-29 13:22:20|18436|18406|18433|18403|18438|18408|18431|18401|7
1632921750000|2021-09-29 13:22:30|18431|18401|18426|18396|18440|18410|18426|18396|15
1632921760000|2021-09-29 13:22:40|18424|18394|18336|18306|18424|18394|18308.5|18278.5|23
1632921770000|2021-09-29 13:22:50|18343|18313|18348|18318|18353|18323|18335|18305|21
1632921780000|2021-09-29 13:23:00|18346|18316|18358|18328|18358|18328|18341|18311|16
1632921790000|2021-09-29 13:23:10|18356|18326|18353|18323|18358|18328|18351|18321|7
1632921800000|2021-09-29 13:23:20|18351|18321|18362|18332|18362|18332|18351|18321|6
1632921810000|2021-09-29 13:23:30|18361|18331|18341|18311|18361|18331|18341|18311|9
1632921820000|2021-09-29 13:23:40|18336|18306|18335|18305|18338|18308|18326|18296|9
1632921830000|2021-09-29 13:23:50|18333|18303|18321|18291|18333|18303|18321|18291|15
1632921840000|2021-09-29 13:24:00|18318|18288|18304|18274|18318|18288|18301|18271|16
1632921850000|2021-09-29 13:24:10|18302|18272|18238|18208|18302|18272|18238|18208|15
1632921860000|2021-09-29 13:24:20|18241|18211|18213|18183|18265|18235|18211|18181|23
1632921870000|2021-09-29 13:24:30|18212|18182|18173|18143|18212|18182|18172|18142|23
1632921880000|2021-09-29 13:24:40|18176|18146|18193|18163|18193|18163|18176|18146|8
1632921890000|2021-09-29 13:24:50|18197|18167|18191|18161|18208|18178|18191|18161|12
1632921900000|2021-09-29 13:25:00|18186|18156|18190|18160|18190|18160|18173|18143|19
1632921910000|2021-09-29 13:25:10|18184|18154|18124|18094|18188|18158|18119|18089|19
1632921920000|2021-09-29 13:25:20|18126|18096|18180|18150|18181|18151|18126|18096|21
1632921930000|2021-09-29 13:25:30|18178|18148|18175|18145|18178|18148|18156|18126|18
1632921940000|2021-09-29 13:25:40|18178|18148|18160|18130|18180|18150|18160|18130|11
1632921950000|2021-09-29 13:25:50|18163|18133|18146|18116|18163|18133|18138|18108|16
1632921960000|2021-09-29 13:26:00|18148|18118|18158|18128|18178|18148|18148|18118|18
1632921970000|2021-09-29 13:26:10|18162|18132|18129|18099|18162|18132|18129|18099|18
1632921980000|2021-09-29 13:26:20|18131|18101|18124|18094|18139|18109|18106|18076|20
1632921990000|2021-09-29 13:26:30|18128|18098|18126|18096|18129|18099|18121|18091|15
1632922000000|2021-09-29 13:26:40|18128|18098|18106|18076|18128|18098|18106|18076|13
1632922010000|2021-09-29 13:26:50|18108|18078|18104|18074|18108|18078|18086|18056|19
1632922020000|2021-09-29 13:27:00|18106|18076|18114|18084|18136|18106|18106|18076|20
1632922030000|2021-09-29 13:27:10|18121|18091|18127|18097|18133|18103|18121|18091|12
1632922040000|2021-09-29 13:27:20|18126|18096|18129|18099|18131|18101|18119|18089|10
1632922050000|2021-09-29 13:27:30|18128|18098|18136|18106|18137|18107|18128|18098|16
1632922060000|2021-09-29 13:27:40|18134|18104|18141|18111|18141|18111|18134|18104|6
1632922070000|2021-09-29 13:27:50|18143|18113|18148|18118|18148|18118|18141|18111|6
1632922080000|2021-09-29 13:28:00|18153|18123|18161|18131|18164|18134|18151|18121|12
1632922090000|2021-09-29 13:28:10|18159|18129|18166|18136|18166|18136|18156|18126|10
1632922100000|2021-09-29 13:28:20|18171|18141|18176|18146|18176|18146|18166|18136|7
1632922110000|2021-09-29 13:28:30|18179|18149|18189|18159|18191|18161|18177|18147|13
1632922120000|2021-09-29 13:28:40|18188|18158|18176|18146|18188|18158|18168|18138|14
1632922130000|2021-09-29 13:28:50|18177|18147|18176|18146|18185|18155|18176|18146|8
1632922140000|2021-09-29 13:29:00|18174|18144|18161|18131|18176|18146|18158|18128|11
1632922150000|2021-09-29 13:29:10|18164|18134|18188|18158|18188|18158|18164|18134|9
1632922160000|2021-09-29 13:29:20|18189|18159|18196|18166|18203|18173|18189|18159|10
1632922170000|2021-09-29 13:29:30|18195|18165|18183|18153|18195|18165|18181|18151|9
1632922180000|2021-09-29 13:29:40|18186|18156|18196|18166|18196|18166|18184|18154|9
1632922190000|2021-09-29 13:29:50|18194|18164|18198|18168|18198|18168|18188|18158|10
1632922200000|2021-09-29 13:30:00|18200|18170|18203|18173|18205|18175|18193|18163|18
1632922210000|2021-09-29 13:30:10|18201|18171|18206|18176|18209|18179|18199|18169|11
1632922220000|2021-09-29 13:30:20|18204|18174|18196|18166|18207|18177|18193|18163|9
1632922230000|2021-09-29 13:30:30|18193|18163|18208|18178|18211|18181|18193|18163|10
1632922240000|2021-09-29 13:30:40|18210|18180|18211|18181|18226|18196|18210|18180|13
1632922250000|2021-09-29 13:30:50|18213|18183|18220|18190|18223|18193|18213|18183|11
1632922260000|2021-09-29 13:31:00|18218|18188|18216|18186|18218|18188|18196|18166|20
1632922270000|2021-09-29 13:31:10|18220|18190|18224|18194|18241|18211|18220|18190|18
1632922280000|2021-09-29 13:31:20|18221|18191|18216|18186|18226|18196|18211|18181|15
1632922290000|2021-09-29 13:31:30|18218|18188|18204|18174|18218|18188|18204|18174|6
1632922300000|2021-09-29 13:31:40|18203|18173|18209|18179|18209|18179|18201|18171|5
1632922310000|2021-09-29 13:31:50|18211|18181|18228|18198|18246|18216|18211|18181|18
1632922320000|2021-09-29 13:32:00|18229|18199|18229|18199|18233|18203|18219|18189|18
1632922330000|2021-09-29 13:32:10|18237|18207|18253|18223|18255|18225|18234|18204|10
1632922340000|2021-09-29 13:32:20|18251|18221|18241|18211|18251|18221|18236|18206|7
1632922350000|2021-09-29 13:32:30|18239|18209|18246|18216|18246|18216|18239|18209|7
1632922360000|2021-09-29 13:32:40|18244|18214|18250|18220|18253|18223|18244|18214|9
1632922370000|2021-09-29 13:32:50|18248|18218|18246|18216|18248|18218|18246|18216|6
1632922380000|2021-09-29 13:33:00|18248|18218|18246|18216|18248|18218|18241|18211|7
1632922390000|2021-09-29 13:33:10|18248|18218|18251|18221|18251|18221|18246|18216|8
1632922400000|2021-09-29 13:33:20|18253|18223|18249|18219|18258|18228|18247|18217|9
1632922410000|2021-09-29 13:33:30|18251|18221|18271|18241|18271|18241|18251|18221|10
1632922420000|2021-09-29 13:33:40|18268|18238|18278|18248|18280|18250|18264|18234|19
1632922430000|2021-09-29 13:33:50|18276|18246|18268|18238|18276|18246|18262|18232|14
1632922440000|2021-09-29 13:34:00|18270|18240|18268|18238|18271|18241|18266|18236|7
1632922450000|2021-09-29 13:34:10|18270|18240|18278|18248|18278|18248|18270|18240|14
1632922460000|2021-09-29 13:34:20|18276|18246|18278|18248|18278|18248|18273|18243|4
1632922470000|2021-09-29 13:34:30|18280|18250|18295|18265|18298|18268|18278|18248|14
1632922480000|2021-09-29 13:34:40|18297|18267|18303|18273|18303|18273|18293|18263|13
1632922490000|2021-09-29 13:34:50|18299|18269|18299|18269|18299|18269|18296|18266|6
1632922500000|2021-09-29 13:35:00|18303|18273|18304|18274|18304|18274|18294|18264|9
1632922510000|2021-09-29 13:35:10|18308|18278|18298|18268|18308|18278|18298|18268|5
1632922520000|2021-09-29 13:35:20|18296|18266|18303|18273|18303|18273|18294|18264|9
1632922530000|2021-09-29 13:35:30|18310|18280|18318|18288|18318|18288|18310|18280|3
1632922540000|2021-09-29 13:35:40|18319|18289|18321|18291|18334|18304|18319|18289|10
1632922550000|2021-09-29 13:35:50|18323|18293|18321|18291|18323|18293|18314|18284|7
1632922560000|2021-09-29 13:36:00|18326|18296|18309|18279|18326|18296|18309|18279|7
1632922570000|2021-09-29 13:36:10|18311|18281|18279.5|18249.5|18311|18281|18279.5|18249.5|11
1632922580000|2021-09-29 13:36:20|18281|18251|18277|18247|18286|18256|18277|18247|9
1632922590000|2021-09-29 13:36:30|18269|18239|18266|18236|18271|18241|18266|18236|5
1632922600000|2021-09-29 13:36:40|18268|18238|18275|18245|18278|18248|18268|18238|9
1632922610000|2021-09-29 13:36:50|18273|18243|18270|18240|18273|18243|18264|18234|11
1632922620000|2021-09-29 13:37:00|18264|18234|18249|18219|18270|18240|18249|18219|13
1632922630000|2021-09-29 13:37:10|18245|18215|18266|18236|18275|18245|18245|18215|12
1632922640000|2021-09-29 13:37:20|18268|18238|18265|18235|18276|18246|18259|18229|7
1632922650000|2021-09-29 13:37:30|18259|18229|18224|18194|18261|18231|18224|18194|13
1632922660000|2021-09-29 13:37:40|18229|18199|18245|18215|18246|18216|18229|18199|15
1632922670000|2021-09-29 13:37:50|18246|18216|18246|18216|18248|18218|18243|18213|7
1632922680000|2021-09-29 13:38:00|18243|18213|18249|18219|18249|18219|18243|18213|4
1632922690000|2021-09-29 13:38:10|18248|18218|18226|18196|18248|18218|18224|18194|9
1632922700000|2021-09-29 13:38:20|18228|18198|18231|18201|18231|18201|18228|18198|2
1632922710000|2021-09-29 13:38:30|18233|18203|18231|18201|18233|18203|18231|18201|2
1632922720000|2021-09-29 13:38:40|18233|18203|18231|18201|18236|18206|18231|18201|8
1632922730000|2021-09-29 13:38:50|18233|18203|18231|18201|18233|18203|18231|18201|2
1632922740000|2021-09-29 13:39:00|18226|18196|18226|18196|18237|18207|18224|18194|5
1632922750000|2021-09-29 13:39:10|18228|18198|18208|18178|18228|18198|18208|18178|6
1632922760000|2021-09-29 13:39:20|18207|18177|18200|18170|18207|18177|18198|18168|7
1632922770000|2021-09-29 13:39:30|18198|18168|18203|18173|18203|18173|18196|18166|5
1632922780000|2021-09-29 13:39:40|18206|18176|18206|18176|18206|18176|18206|18176|1
1632922790000|2021-09-29 13:39:50|18209|18179|18191|18161|18209|18179|18191|18161|8
1632922810000|2021-09-29 13:40:10|18185|18155|18193|18163|18194|18164|18185|18155|6
1632922820000|2021-09-29 13:40:20|18191|18161|18194|18164|18194|18164|18186|18156|9
1632922830000|2021-09-29 13:40:30|18196|18166|18213|18183|18215|18185|18196|18166|7
1632922840000|2021-09-29 13:40:40|18209|18179|18205|18175|18209|18179|18203|18173|7
1632922850000|2021-09-29 13:40:50|18208|18178|18205|18175|18208|18178|18201|18171|6
1632922860000|2021-09-29 13:41:00|18195|18165|18198|18168|18198|18168|18195|18165|5
1632922870000|2021-09-29 13:41:10|18195|18165|18191|18161|18195|18165|18189|18159|3
1632922880000|2021-09-29 13:41:20|18193|18163|18191|18161|18193|18163|18191|18161|2
1632922890000|2021-09-29 13:41:30|18188|18158|18188|18158|18188|18158|18188|18158|1
1632922900000|2021-09-29 13:41:40|18190|18160|18186|18156|18190|18160|18186|18156|5
1632922910000|2021-09-29 13:41:50|18185|18155|18185|18155|18185|18155|18183|18153|3
1632922930000|2021-09-29 13:42:10|18183|18153|18173.5|18143.5|18183|18153|18172.5|18142.5|4
1632922940000|2021-09-29 13:42:20|18168.5|18138.5|18164.5|18134.5|18168.5|18138.5|18163.5|18133.5|4
1632922950000|2021-09-29 13:42:30|18165.5|18135.5|18172|18142|18172|18142|18160|18130|9
1632922960000|2021-09-29 13:42:40|18168|18138|18166|18136|18170|18140|18166|18136|4
1632922970000|2021-09-29 13:42:50|18164|18134|18183.5|18153.5|18183.5|18153.5|18161|18131|7
1632922980000|2021-09-29 13:43:00|18186.5|18156.5|18186.5|18156.5|18186.5|18156.5|18186.5|18156.5|1
1632922990000|2021-09-29 13:43:10|18188|18158|18196|18166|18196|18166|18188|18158|5
1632923000000|2021-09-29 13:43:20|18201|18171|18206|18176|18206|18176|18201|18171|3
1632923010000|2021-09-29 13:43:30|18203|18173|18204|18174|18205|18175|18201|18171|6
1632923020000|2021-09-29 13:43:40|18202|18172|18206|18176|18206|18176|18202|18172|3
1632923030000|2021-09-29 13:43:50|18208|18178|18224|18194|18224|18194|18208|18178|4
1632923040000|2021-09-29 13:44:00|18226|18196|18207|18177|18226|18196|18207|18177|5
1632923050000|2021-09-29 13:44:10|18213|18183|18220|18190|18225|18195|18213|18183|7
1632923060000|2021-09-29 13:44:20|18219|18189|18219|18189|18221|18191|18210|18180|9
1632923070000|2021-09-29 13:44:30|18221|18191|18224|18194|18224|18194|18221|18191|2
1632923080000|2021-09-29 13:44:40|18226|18196|18221|18191|18226|18196|18221|18191|3
1632923090000|2021-09-29 13:44:50|18223|18193|18224|18194|18224|18194|18223|18193|2
1632923100000|2021-09-29 13:45:00|18226|18196|18211|18181|18226|18196|18211|18181|6
1632923110000|2021-09-29 13:45:10|18209|18179|18209|18179|18209|18179|18209|18179|1
1632923120000|2021-09-29 13:45:20|18208|18178|18208|18178|18208|18178|18208|18178|1
1632923130000|2021-09-29 13:45:30|18206|18176|18204|18174|18206|18176|18204|18174|2
1632923140000|2021-09-29 13:45:40|18208|18178|18208|18178|18208|18178|18208|18178|1
1632923150000|2021-09-29 13:45:50|18211|18181|18219|18189|18219|18189|18211|18181|4
1632923160000|2021-09-29 13:46:00|18221|18191|18214|18184|18221|18191|18214|18184|4
1632923170000|2021-09-29 13:46:10|18216|18186|18211|18181|18216|18186|18209|18179|5
1632923180000|2021-09-29 13:46:20|18209|18179|18203|18173|18209|18179|18201|18171|8
1632923190000|2021-09-29 13:46:30|18201|18171|18179|18149|18201|18171|18179|18149|12
1632923200000|2021-09-29 13:46:40|18177|18147|18181|18151|18181|18151|18170|18140|7
1632923210000|2021-09-29 13:46:50|18179|18149|18179|18149|18181|18151|18179|18149|3
1632923220000|2021-09-29 13:47:00|18181|18151|18176|18146|18181|18151|18171|18141|8
1632923230000|2021-09-29 13:47:10|18167|18137|18180|18150|18180|18150|18167|18137|4
1632923240000|2021-09-29 13:47:20|18182|18152|18183|18153|18183|18153|18181|18151|3
1632923250000|2021-09-29 13:47:30|18181|18151|18186|18156|18186|18156|18181|18151|6
1632923260000|2021-09-29 13:47:40|18191|18161|18189|18159|18191|18161|18189|18159|2
1632923270000|2021-09-29 13:47:50|18191|18161|18191|18161|18191|18161|18188|18158|9
1632923280000|2021-09-29 13:48:00|18188|18158|18188|18158|18190|18160|18188|18158|3
1632923290000|2021-09-29 13:48:10|18186|18156|18190|18160|18190|18160|18186|18156|3
1632923310000|2021-09-29 13:48:30|18193|18163|18198|18168|18200|18170|18193|18163|11
1632923320000|2021-09-29 13:48:40|18201|18171|18201|18171|18201|18171|18201|18171|1
1632923330000|2021-09-29 13:48:50|18199|18169|18199|18169|18199|18169|18199|18169|1
1632923350000|2021-09-29 13:49:10|18201|18171|18201|18171|18201|18171|18201|18171|1
1632923360000|2021-09-29 13:49:20|18203|18173|18205|18175|18205|18175|18203|18173|2
1632923370000|2021-09-29 13:49:30|18203|18173|18205|18175|18205|18175|18203|18173|2
1632923380000|2021-09-29 13:49:40|18199|18169|18208|18178|18208|18178|18199|18169|4
1632923390000|2021-09-29 13:49:50|18205|18175|18201|18171|18205|18175|18199|18169|10
1632923400000|2021-09-29 13:50:00|18203|18173|18199|18169|18205|18175|18199|18169|14
1632923410000|2021-09-29 13:50:10|18201|18171|18203|18173|18203|18173|18199|18169|8
1632923420000|2021-09-29 13:50:20|18205|18175|18224|18194|18224|18194|18204|18174|6
1632923430000|2021-09-29 13:50:30|18222|18192|18222|18192|18222|18192|18222|18192|1
1632923440000|2021-09-29 13:50:40|18224|18194|18224|18194|18224|18194|18224|18194|1
1632923450000|2021-09-29 13:50:50|18226|18196|18229|18199|18229|18199|18226|18196|4
1632923460000|2021-09-29 13:51:00|18231|18201|18234|18204|18234|18204|18231|18201|2
1632923470000|2021-09-29 13:51:10|18236|18206|18238|18208|18240|18210|18236|18206|6
1632923480000|2021-09-29 13:51:20|18236|18206|18233|18203|18236|18206|18233|18203|3
1632923490000|2021-09-29 13:51:30|18231|18201|18231|18201|18233|18203|18229|18199|5
1632923500000|2021-09-29 13:51:40|18230|18200|18230|18200|18230|18200|18230|18200|1
1632923520000|2021-09-29 13:52:00|18231|18201|18248|18218|18248|18218|18231|18201|8
1632923530000|2021-09-29 13:52:10|18251|18221|18249|18219|18251|18221|18249|18219|2
1632923540000|2021-09-29 13:52:20|18251|18221|18255|18225|18255|18225|18251|18221|3
1632923550000|2021-09-29 13:52:30|18258|18228|18261|18231|18263|18233|18256|18226|11
1632923560000|2021-09-29 13:52:40|18263|18233|18261|18231|18263|18233|18261|18231|2
1632923570000|2021-09-29 13:52:50|18263|18233|18268|18238|18268|18238|18263|18233|3
1632923580000|2021-09-29 13:53:00|18266|18236|18263|18233|18266|18236|18263|18233|3
1632923590000|2021-09-29 13:53:10|18264|18234|18266|18236|18266|18236|18264|18234|2
1632923600000|2021-09-29 13:53:20|18268|18238|18277|18247|18277|18247|18268|18238|5
1632923610000|2021-09-29 13:53:30|18275|18245|18288|18258|18291|18261|18273|18243|11
1632923620000|2021-09-29 13:53:40|18286|18256|18288|18258|18288|18258|18285|18255|4
1632923630000|2021-09-29 13:53:50|18286|18256|18286|18256|18289|18259|18286|18256|4
1632923640000|2021-09-29 13:54:00|18284|18254|18274|18244|18284|18254|18271|18241|8
1632923650000|2021-09-29 13:54:10|18276|18246|18269|18239|18276|18246|18267|18237|9
1632923660000|2021-09-29 13:54:20|18268|18238|18261|18231|18268|18238|18257|18227|8
1632923670000|2021-09-29 13:54:30|18259|18229|18266|18236|18266|18236|18256|18226|6
1632923680000|2021-09-29 13:54:40|18263|18233|18266|18236|18266|18236|18263|18233|2
1632923690000|2021-09-29 13:54:50|18264|18234|18266|18236|18266|18236|18264|18234|2
1632923700000|2021-09-29 13:55:00|18264|18234|18276|18246|18276|18246|18264|18234|6
1632923710000|2021-09-29 13:55:10|18278|18248|18291|18261|18296|18266|18278|18248|8
1632923720000|2021-09-29 13:55:20|18288|18258|18286|18256|18288|18258|18286|18256|2
1632923730000|2021-09-29 13:55:30|18284|18254|18289|18259|18290|18260|18282|18252|6
1632923740000|2021-09-29 13:55:40|18291|18261|18293|18263|18293|18263|18291|18261|4
1632923750000|2021-09-29 13:55:50|18291|18261|18294|18264|18296|18266|18291|18261|9
1632923760000|2021-09-29 13:56:00|18296|18266|18296|18266|18296|18266|18294|18264|5
1632923770000|2021-09-29 13:56:10|18297|18267|18304|18274|18307|18277|18297|18267|12
1632923780000|2021-09-29 13:56:20|18301|18271|18301|18271|18303|18273|18301|18271|5
1632923790000|2021-09-29 13:56:30|18299|18269|18298|18268|18299|18269|18297|18267|3
1632923800000|2021-09-29 13:56:40|18296|18266|18305|18275|18305|18275|18296|18266|7
1632923810000|2021-09-29 13:56:50|18308|18278|18317|18287|18320|18290|18306|18276|13
1632923820000|2021-09-29 13:57:00|18320|18290|18320|18290|18322|18292|18320|18290|3
1632923830000|2021-09-29 13:57:10|18318|18288|18305|18275|18318|18288|18305|18275|10
1632923840000|2021-09-29 13:57:20|18303|18273|18312|18282|18312|18282|18300|18270|9
1632923850000|2021-09-29 13:57:30|18309|18279|18300|18270|18309|18279|18296|18266|9
1632923860000|2021-09-29 13:57:40|18302|18272|18298|18268|18302|18272|18298|18268|5
1632923870000|2021-09-29 13:57:50|18297|18267|18300|18270|18300|18270|18297|18267|3
1632923880000|2021-09-29 13:58:00|18298|18268|18302|18272|18302|18272|18298|18268|3
1632923890000|2021-09-29 13:58:10|18300|18270|18300|18270|18300|18270|18300|18270|1
1632923900000|2021-09-29 13:58:20|18302|18272|18312|18282|18312|18282|18302|18272|6
1632923910000|2021-09-29 13:58:30|18313|18283|18322|18292|18322|18292|18313|18283|7
1632923920000|2021-09-29 13:58:40|18320|18290|18330|18300|18333|18303|18320|18290|8
1632923930000|2021-09-29 13:58:50|18332|18302|18328|18298|18335|18305|18328|18298|10
1632923940000|2021-09-29 13:59:00|18327|18297|18328|18298|18330|18300|18327|18297|6
1632923950000|2021-09-29 13:59:10|18330|18300|18340|18310|18345|18315|18330|18300|11
1632923960000|2021-09-29 13:59:20|18338|18308|18335|18305|18338|18308|18335|18305|3
1632923970000|2021-09-29 13:59:30|18333|18303|18333|18303|18333|18303|18333|18303|1
1632923980000|2021-09-29 13:59:40|18332|18302|18337|18307|18337|18307|18332|18302|4
1632923990000|2021-09-29 13:59:50|18338|18308|18343|18313|18343|18313|18338|18308|3
1632924000000|2021-09-29 14:00:00|18342|18312|18335|18305|18345|18315|18335|18305|9
1632924010000|2021-09-29 14:00:10|18337|18307|18335|18305|18339|18309|18330|18300|8
1632924020000|2021-09-29 14:00:20|18332|18302|18328|18298|18332|18302|18328|18298|3
1632924030000|2021-09-29 14:00:30|18330|18300|18340|18310|18340|18310|18330|18300|8
1632924040000|2021-09-29 14:00:40|18341|18311|18341|18311|18346|18316|18341|18311|6
1632924050000|2021-09-29 14:00:50|18343|18313|18347|18317|18347|18317|18343|18313|3
1632924060000|2021-09-29 14:01:00|18345|18315|18345|18315|18345|18315|18345|18315|1
1632924070000|2021-09-29 14:01:10|18342|18312|18338|18308|18342|18312|18338|18308|3
1632924080000|2021-09-29 14:01:20|18340|18310|18338|18308|18343|18313|18338|18308|3
1632924090000|2021-09-29 14:01:30|18335|18305|18325|18295|18335|18305|18325|18295|9
1632924100000|2021-09-29 14:01:40|18326|18296|18326|18296|18326|18296|18326|18296|1
1632924110000|2021-09-29 14:01:50|18328|18298|18333|18303|18333|18303|18328|18298|3
1632924120000|2021-09-29 14:02:00|18335|18305|18345|18315|18345|18315|18335|18305|5
1632924130000|2021-09-29 14:02:10|18346|18316|18342|18312|18346|18316|18340|18310|5
1632924140000|2021-09-29 14:02:20|18346|18316|18347|18317|18347|18317|18346|18316|2
1632924160000|2021-09-29 14:02:40|18348|18318|18345|18315|18348|18318|18345|18315|2
1632924170000|2021-09-29 14:02:50|18347|18317|18367|18337|18367|18337|18347|18317|9
1632924180000|2021-09-29 14:03:00|18373|18343|18365|18335|18380|18350|18365|18335|8
1632924190000|2021-09-29 14:03:10|18363|18333|18355|18325|18363|18333|18355|18325|5
1632924200000|2021-09-29 14:03:20|18356|18326|18358|18328|18360|18330|18356|18326|4
1632924210000|2021-09-29 14:03:30|18360|18330|18363|18333|18363|18333|18360|18330|4
1632924220000|2021-09-29 14:03:40|18366|18336|18373|18343|18373|18343|18366|18336|4
1632924230000|2021-09-29 14:03:50|18379|18349|18363|18333|18379|18349|18363|18333|8
1632924240000|2021-09-29 14:04:00|18361|18331|18361|18331|18363|18333|18361|18331|3
1632924250000|2021-09-29 14:04:10|18358|18328|18358|18328|18360|18330|18358|18328|3
1632924260000|2021-09-29 14:04:20|18361|18331|18374.5|18344.5|18374.5|18344.5|18361|18331|2
1632924270000|2021-09-29 14:04:30|18375.5|18345.5|18378|18348|18380|18350|18375.5|18345.5|4
1632924280000|2021-09-29 14:04:40|18376|18346|18378|18348|18380|18350|18376|18346|3
1632924290000|2021-09-29 14:04:50|18380|18350|18381|18351|18382|18352|18380|18350|3
1632924300000|2021-09-29 14:05:00|18383|18353|18385|18355|18385|18355|18383|18353|2
1632924310000|2021-09-29 14:05:10|18387|18357|18383|18353|18390|18360|18383|18353|6
1632924320000|2021-09-29 14:05:20|18379|18349|18378|18348|18379|18349|18373|18343|5
1632924330000|2021-09-29 14:05:30|18380|18350|18381|18351|18383|18353|18380|18350|4
1632924340000|2021-09-29 14:05:40|18380|18350|18380|18350|18380|18350|18380|18350|1
1632924350000|2021-09-29 14:05:50|18378|18348|18378|18348|18378|18348|18378|18348|1
1632924360000|2021-09-29 14:06:00|18381|18351|18397|18367|18397|18367|18381|18351|8
1632924370000|2021-09-29 14:06:10|18399|18369|18387|18357|18399|18369|18380|18350|8
1632924380000|2021-09-29 14:06:20|18385|18355|18375|18345|18385|18355|18373|18343|8
1632924390000|2021-09-29 14:06:30|18373|18343|18392|18362|18392|18362|18371|18341|11
1632924400000|2021-09-29 14:06:40|18393|18363|18400|18370|18400|18370|18393|18363|4
1632924410000|2021-09-29 14:06:50|18402|18372|18405|18375|18410|18380|18402|18372|6
1632924420000|2021-09-29 14:07:00|18407|18377|18412|18382|18412|18382|18405|18375|13
1632924430000|2021-09-29 14:07:10|18410|18380|18410|18380|18410|18380|18410|18380|1
1632924440000|2021-09-29 14:07:20|18412|18382|18407|18377|18415|18385|18407|18377|10
1632924450000|2021-09-29 14:07:30|18410|18380|18407|18377|18410|18380|18407|18377|10
1632924460000|2021-09-29 14:07:40|18405|18375|18403|18373|18405|18375|18403|18373|2
1632924470000|2021-09-29 14:07:50|18402|18372|18400|18370|18402|18372|18400|18370|4
1632924480000|2021-09-29 14:08:00|18396|18366|18385|18355|18396|18366|18385|18355|6
1632924490000|2021-09-29 14:08:10|18380|18350|18380|18350|18383|18353|18373|18343|10
1632924500000|2021-09-29 14:08:20|18381|18351|18383|18353|18390|18360|18373|18343|9
1632924510000|2021-09-29 14:08:30|18380|18350|18380|18350|18380|18350|18380|18350|1
1632924520000|2021-09-29 14:08:40|18378|18348|18380|18350|18380|18350|18378|18348|2
1632924530000|2021-09-29 14:08:50|18378|18348|18376|18346|18380|18350|18376|18346|4
1632924540000|2021-09-29 14:09:00|18373|18343|18378|18348|18378|18348|18370|18340|8
1632924570000|2021-09-29 14:09:30|18380|18350|18380|18350|18380|18350|18380|18350|1
1632924580000|2021-09-29 14:09:40|18383|18353|18398|18368|18398|18368|18383|18353|6
1632924590000|2021-09-29 14:09:50|18397|18367|18392|18362|18397|18367|18392|18362|2
1632924610000|2021-09-29 14:10:10|18393|18363|18397|18367|18397|18367|18393|18363|3
1632924640000|2021-09-29 14:10:40|18395|18365|18390|18360|18395|18365|18388|18358|5
1632924650000|2021-09-29 14:10:50|18392|18362|18393|18363|18393|18363|18392|18362|2
1632924660000|2021-09-29 14:11:00|18395|18365|18397|18367|18397|18367|18395|18365|2
1632924670000|2021-09-29 14:11:10|18400|18370|18400|18370|18400|18370|18395|18365|3
1632924680000|2021-09-29 14:11:20|18397|18367|18397|18367|18397|18367|18397|18367|1
1632924690000|2021-09-29 14:11:30|18399|18369|18407|18377|18409|18379|18399|18369|7
1632924700000|2021-09-29 14:11:40|18404|18374|18407|18377|18407|18377|18402|18372|4
1632924710000|2021-09-29 14:11:50|18405|18375|18405|18375|18407|18377|18405|18375|5
1632924720000|2021-09-29 14:12:00|18401|18371|18415|18385|18415|18385|18401|18371|8
1632924730000|2021-09-29 14:12:10|18412|18382|18428|18398|18428|18398|18412|18382|11
1632924740000|2021-09-29 14:12:20|18430|18400|18430|18400|18430|18400|18430|18400|1
1632924750000|2021-09-29 14:12:30|18431|18401|18434|18404|18435|18405|18431|18401|3
1632924760000|2021-09-29 14:12:40|18432|18402|18432|18402|18432|18402|18432|18402|1
1632924770000|2021-09-29 14:12:50|18430|18400|18430|18400|18430|18400|18430|18400|1
1632924780000|2021-09-29 14:13:00|18431|18401|18420|18390|18431|18401|18420|18390|5
1632924800000|2021-09-29 14:13:20|18418|18388|18423|18393|18423|18393|18418|18388|2
1632924810000|2021-09-29 14:13:30|18421|18391|18408|18378|18421|18391|18408|18378|8
1632924820000|2021-09-29 14:13:40|18407|18377|18415|18385|18415|18385|18407|18377|5
1632924830000|2021-09-29 14:13:50|18413|18383|18413|18383|18413|18383|18413|18383|1
1632924840000|2021-09-29 14:14:00|18411|18381|18398|18368|18411|18381|18395|18365|10
1632924850000|2021-09-29 14:14:10|18400|18370|18403|18373|18403|18373|18396|18366|9
1632924860000|2021-09-29 14:14:20|18398|18368|18418|18388|18418|18388|18398|18368|13
1632924870000|2021-09-29 14:14:30|18420|18390|18420|18390|18420|18390|18420|18390|1
1632924880000|2021-09-29 14:14:40|18423|18393|18423|18393|18423|18393|18423|18393|1
1632924890000|2021-09-29 14:14:50|18420|18390|18420|18390|18420|18390|18420|18390|1
1632924900000|2021-09-29 14:15:00|18418|18388|18429|18399|18429|18399|18418|18388|5
1632924910000|2021-09-29 14:15:10|18427|18397|18421|18391|18427|18397|18420|18390|7
1632924920000|2021-09-29 14:15:20|18420|18390|18420|18390|18420|18390|18420|18390|1
1632924930000|2021-09-29 14:15:30|18418|18388|18415|18385|18418|18388|18415|18385|3
1632924940000|2021-09-29 14:15:40|18417|18387|18413|18383|18417|18387|18413|18383|3
1632924950000|2021-09-29 14:15:50|18412|18382|18402|18372|18412|18382|18398|18368|10
1632924960000|2021-09-29 14:16:00|18400|18370|18410|18380|18410|18380|18400|18370|6
1632924970000|2021-09-29 14:16:10|18411|18381|18393|18363|18411|18381|18393|18363|10
1632924980000|2021-09-29 14:16:20|18395|18365|18393|18363|18395|18365|18393|18363|10
1632924990000|2021-09-29 14:16:30|18392|18362|18405|18375|18405|18375|18392|18362|8
1632925000000|2021-09-29 14:16:40|18402|18372|18390|18360|18402|18372|18390|18360|7
1632925010000|2021-09-29 14:16:50|18387|18357|18382|18352|18387|18357|18378|18348|13
1632925020000|2021-09-29 14:17:00|18380|18350|18390|18360|18390|18360|18380|18350|5
1632925030000|2021-09-29 14:17:10|18392|18362|18390|18360|18392|18362|18390|18360|4
1632925040000|2021-09-29 14:17:20|18388|18358|18383|18353|18390|18360|18383|18353|5
1632925050000|2021-09-29 14:17:30|18385|18355|18388|18358|18390|18360|18385|18355|4
1632925060000|2021-09-29 14:17:40|18390|18360|18388|18358|18390|18360|18388|18358|8
1632925070000|2021-09-29 14:17:50|18390|18360|18388|18358|18390|18360|18388|18358|4
1632925080000|2021-09-29 14:18:00|18385|18355|18375|18345|18385|18355|18375|18345|5
1632925090000|2021-09-29 14:18:10|18378|18348|18380|18350|18382|18352|18378|18348|4
1632925100000|2021-09-29 14:18:20|18383|18353|18388|18358|18388|18358|18383|18353|4
1632925110000|2021-09-29 14:18:30|18386|18356|18383|18353|18388|18358|18383|18353|8
1632925120000|2021-09-29 14:18:40|18382|18352|18380|18350|18382|18352|18380|18350|2
1632925130000|2021-09-29 14:18:50|18382|18352|18375|18345|18382|18352|18375|18345|4
1632925150000|2021-09-29 14:19:10|18373|18343|18367|18337|18373|18343|18355|18325|11
1632925160000|2021-09-29 14:19:20|18365|18335|18359|18329|18365|18335|18359|18329|4
1632925170000|2021-09-29 14:19:30|18356|18326|18354|18324|18357|18327|18352|18322|5
1632925180000|2021-09-29 14:19:40|18355|18325|18364|18334|18364|18334|18355|18325|3
1632925190000|2021-09-29 14:19:50|18362|18332|18355|18325|18362|18332|18354|18324|5
1632925200000|2021-09-29 14:20:00|18354|18324|18365|18335|18367|18337|18354|18324|8
1632925210000|2021-09-29 14:20:10|18369|18339|18372|18342|18372|18342|18369|18339|4
1632925220000|2021-09-29 14:20:20|18374|18344|18377|18347|18377|18347|18374|18344|2
1632925230000|2021-09-29 14:20:30|18372|18342|18372|18342|18372|18342|18372|18342|1
1632925240000|2021-09-29 14:20:40|18374|18344|18375|18345|18375|18345|18366|18336|8
1632925250000|2021-09-29 14:20:50|18374|18344|18374|18344|18374|18344|18374|18344|1
1632925260000|2021-09-29 14:21:00|18375|18345|18379|18349|18379|18349|18375|18345|3
1632925270000|2021-09-29 14:21:10|18377|18347|18375|18345|18377|18347|18373|18343|3
1632925280000|2021-09-29 14:21:20|18374|18344|18372|18342|18374|18344|18372|18342|2
1632925290000|2021-09-29 14:21:30|18371|18341|18360|18330|18371|18341|18358|18328|7
1632925300000|2021-09-29 14:21:40|18359|18329|18356|18326|18359|18329|18356|18326|3
1632925310000|2021-09-29 14:21:50|18360|18330|18358|18328|18362|18332|18358|18328|4
1632925320000|2021-09-29 14:22:00|18354|18324|18348|18318|18354|18324|18348|18318|4
1632925340000|2021-09-29 14:22:20|18349|18319|18358|18328|18358|18328|18349|18319|5
1632925360000|2021-09-29 14:22:40|18356|18326|18349|18319|18356|18326|18349|18319|4
1632925380000|2021-09-29 14:23:00|18351|18321|18356|18326|18359|18329|18351|18321|6
1632925390000|2021-09-29 14:23:10|18359|18329|18363|18333|18363|18333|18359|18329|3
1632925400000|2021-09-29 14:23:20|18364|18334|18368|18338|18368|18338|18362|18332|8
1632925410000|2021-09-29 14:23:30|18369|18339|18366|18336|18369|18339|18364|18334|7
1632925420000|2021-09-29 14:23:40|18370|18340|18370|18340|18370|18340|18370|18340|1
1632925430000|2021-09-29 14:23:50|18371|18341|18373|18343|18373|18343|18371|18341|2
1632925440000|2021-09-29 14:24:00|18374|18344|18373|18343|18374|18344|18373|18343|2
1632925450000|2021-09-29 14:24:10|18375|18345|18373|18343|18375|18345|18370|18340|3
1632925470000|2021-09-29 14:24:30|18371|18341|18373|18343|18373|18343|18371|18341|4
1632925480000|2021-09-29 14:24:40|18374|18344|18376|18346|18376|18346|18374|18344|2
1632925500000|2021-09-29 14:25:00|18378|18348|18386|18356|18386|18356|18378|18348|4
1632925560000|2021-09-29 14:26:00|18383|18353|18381|18351|18383|18353|18381|18351|2
1632925570000|2021-09-29 14:26:10|18383|18353|18383|18353|18383|18353|18383|18353|1
1632925580000|2021-09-29 14:26:20|18384|18354|18388|18358|18388|18358|18384|18354|3
1632925600000|2021-09-29 14:26:40|18389|18359|18400|18370|18400|18370|18389|18359|4
1632925610000|2021-09-29 14:26:50|18403|18373|18401|18371|18403|18373|18401|18371|2
1632925620000|2021-09-29 14:27:00|18404|18374|18411|18381|18411|18381|18403|18373|6
1632925630000|2021-09-29 14:27:10|18413|18383|18418|18388|18419|18389|18413|18383|4
1632925640000|2021-09-29 14:27:20|18416|18386|18426|18396|18426|18396|18416|18386|5
1632925650000|2021-09-29 14:27:30|18429|18399|18455|18425|18460|18430|18429|18399|12
1632925660000|2021-09-29 14:27:40|18453|18423|18469|18439|18469|18439|18453|18423|16
1632925670000|2021-09-29 14:27:50|18471|18441|18469|18439|18474|18444|18466|18436|10
1632925680000|2021-09-29 14:28:00|18471|18441|18468|18438|18473|18443|18463|18433|9
1632925690000|2021-09-29 14:28:10|18466|18436|18458|18428|18466|18436|18458|18428|4
1632925700000|2021-09-29 14:28:20|18456|18426|18453|18423|18456|18426|18446|18416|6
1632925710000|2021-09-29 14:28:30|18454|18424|18458|18428|18458|18428|18454|18424|5
1632925750000|2021-09-29 14:29:10|18455|18425|18448|18418|18455|18425|18448|18418|5
1632925760000|2021-09-29 14:29:20|18450|18420|18450|18420|18450|18420|18450|18420|1
1632925770000|2021-09-29 14:29:30|18451|18421|18446|18416|18451|18421|18446|18416|4
1632925780000|2021-09-29 14:29:40|18452|18422|18448|18418|18452|18422|18448|18418|2
1632925790000|2021-09-29 14:29:50|18449|18419|18449|18419|18449|18419|18449|18419|1
1632925800000|2021-09-29 14:30:00|18451|18421|18450|18420|18453|18423|18448|18418|5
1632925810000|2021-09-29 14:30:10|18448|18418|18440|18410|18450|18420|18440|18410|4
1632925820000|2021-09-29 14:30:20|18439|18409|18439|18409|18439|18409|18439|18409|1
1632925830000|2021-09-29 14:30:30|18436|18406|18434|18404|18436|18406|18434|18404|2
1632925840000|2021-09-29 14:30:40|18436|18406|18434|18404|18436|18406|18434|18404|2
1632925850000|2021-09-29 14:30:50|18433|18403|18434|18404|18434|18404|18431|18401|4
1632925860000|2021-09-29 14:31:00|18436|18406|18424|18394|18436|18406|18424|18394|9
1632925870000|2021-09-29 14:31:10|18421|18391|18408|18378|18421|18391|18408|18378|10
1632925880000|2021-09-29 14:31:20|18406|18376|18407|18377|18407|18377|18401|18371|7
1632925890000|2021-09-29 14:31:30|18406|18376|18402|18372|18406|18376|18402|18372|3
1632925900000|2021-09-29 14:31:40|18401|18371|18410|18380|18410|18380|18399|18369|6
1632925910000|2021-09-29 14:31:50|18411|18381|18414|18384|18416|18386|18411|18381|4
1632925920000|2021-09-29 14:32:00|18411|18381|18411|18381|18413|18383|18411|18381|3
1632925930000|2021-09-29 14:32:10|18409|18379|18406|18376|18409|18379|18406|18376|2
1632925940000|2021-09-29 14:32:20|18408|18378|18406|18376|18408|18378|18406|18376|2
1632925950000|2021-09-29 14:32:30|18405|18375|18401|18371|18405|18375|18401|18371|3
1632925980000|2021-09-29 14:33:00|18399|18369|18399|18369|18399|18369|18399|18369|1
1632925990000|2021-09-29 14:33:10|18398|18368|18398|18368|18398|18368|18398|18368|1
1632926000000|2021-09-29 14:33:20|18396|18366|18379|18349|18396|18366|18378|18348|8
1632926010000|2021-09-29 14:33:30|18381|18351|18378|18348|18381|18351|18378|18348|7
1632926020000|2021-09-29 14:33:40|18375|18345|18371|18341|18378|18348|18371|18341|3
1632926040000|2021-09-29 14:34:00|18369|18339|18381|18351|18381|18351|18366|18336|7
1632926050000|2021-09-29 14:34:10|18383|18353|18389|18359|18389|18359|18383|18353|4
1632926060000|2021-09-29 14:34:20|18384|18354|18389|18359|18389|18359|18384|18354|2
1632926070000|2021-09-29 14:34:30|18391|18361|18394|18364|18394|18364|18391|18361|2
1632926080000|2021-09-29 14:34:40|18392|18362|18398|18368|18398|18368|18392|18362|6
1632926090000|2021-09-29 14:34:50|18396|18366|18399|18369|18399|18369|18396|18366|4
1632926100000|2021-09-29 14:35:00|18401|18371|18403|18373|18403|18373|18399|18369|4
1632926110000|2021-09-29 14:35:10|18401|18371|18396|18366|18401|18371|18396|18366|4
1632926120000|2021-09-29 14:35:20|18395|18365|18391|18361|18395|18365|18391|18361|5
1632926130000|2021-09-29 14:35:30|18387|18357|18394|18364|18394|18364|18387|18357|4
1632926140000|2021-09-29 14:35:40|18395|18365|18404|18374|18404|18374|18395|18365|3
1632926170000|2021-09-29 14:36:10|18406|18376|18414|18384|18414|18384|18406|18376|4
1632926190000|2021-09-29 14:36:30|18416|18386|18419|18389|18419|18389|18416|18386|2
1632926210000|2021-09-29 14:36:50|18421|18391|18421|18391|18421|18391|18421|18391|1
1632926220000|2021-09-29 14:37:00|18423|18393|18438|18408|18441|18411|18423|18393|6
1632926230000|2021-09-29 14:37:10|18436|18406|18431|18401|18436|18406|18429|18399|5
1632926240000|2021-09-29 14:37:20|18429|18399|18429|18399|18429|18399|18429|18399|1
1632926250000|2021-09-29 14:37:30|18428|18398|18426|18396|18428|18398|18420|18390|5
1632926280000|2021-09-29 14:38:00|18424|18394|18423|18393|18424|18394|18421|18391|4
1632926290000|2021-09-29 14:38:10|18426|18396|18429|18399|18429|18399|18426|18396|3
1632926320000|2021-09-29 14:38:40|18431|18401|18431|18401|18431|18401|18431|18401|1
1632926340000|2021-09-29 14:39:00|18429|18399|18429|18399|18429|18399|18429|18399|1
1632926350000|2021-09-29 14:39:10|18431|18401|18432|18402|18432|18402|18431|18401|2
1632926360000|2021-09-29 14:39:20|18434|18404|18437|18407|18437|18407|18434|18404|3
1632926370000|2021-09-29 14:39:30|18439|18409|18437|18407|18439|18409|18437|18407|2
1632926380000|2021-09-29 14:39:40|18434|18404|18432|18402|18434|18404|18432|18402|2
1632926390000|2021-09-29 14:39:50|18431|18401|18431|18401|18431|18401|18431|18401|1
1632926400000|2021-09-29 14:40:00|18429|18399|18434|18404|18434|18404|18429|18399|4
1632926410000|2021-09-29 14:40:10|18436|18406|18441|18411|18441|18411|18436|18406|3
1632926430000|2021-09-29 14:40:30|18446|18416|18449|18419|18449|18419|18446|18416|3
1632926440000|2021-09-29 14:40:40|18451|18421|18455|18425|18455|18425|18451|18421|2
1632926450000|2021-09-29 14:40:50|18456|18426|18451|18421|18458|18428|18451|18421|5
1632926460000|2021-09-29 14:41:00|18448|18418|18448|18418|18448|18418|18448|18418|1
1632926470000|2021-09-29 14:41:10|18453|18423|18449|18419|18453|18423|18449|18419|2
1632926480000|2021-09-29 14:41:20|18451|18421|18451|18421|18451|18421|18451|18421|1
1632926490000|2021-09-29 14:41:30|18449|18419|18449|18419|18449|18419|18446|18416|3
1632926500000|2021-09-29 14:41:40|18451|18421|18453|18423|18453|18423|18451|18421|2
1632926510000|2021-09-29 14:41:50|18454|18424|18461|18431|18461|18431|18454|18424|4
1632926520000|2021-09-29 14:42:00|18463|18433|18468|18438|18468|18438|18463|18433|4
1632926530000|2021-09-29 14:42:10|18470|18440|18471|18441|18471|18441|18464|18434|5
1632926540000|2021-09-29 14:42:20|18468|18438|18461|18431|18468|18438|18461|18431|5
1632926550000|2021-09-29 14:42:30|18459|18429|18459|18429|18459|18429|18459|18429|1
1632926560000|2021-09-29 14:42:40|18458|18428|18453|18423|18458|18428|18451|18421|5
1632926580000|2021-09-29 14:43:00|18451|18421|18451|18421|18451|18421|18451|18421|1
1632926600000|2021-09-29 14:43:20|18448|18418|18448|18418|18448|18418|18448|18418|1
1632926610000|2021-09-29 14:43:30|18446|18416|18441|18411|18446|18416|18441|18411|4
1632926620000|2021-09-29 14:43:40|18438|18408|18431|18401|18438|18408|18430|18400|9
1632926630000|2021-09-29 14:43:50|18433|18403|18440|18410|18440|18410|18433|18403|5
1632926640000|2021-09-29 14:44:00|18443|18413|18443|18413|18443|18413|18443|18413|1
1632926660000|2021-09-29 14:44:20|18438|18408|18441|18411|18441|18411|18438|18408|2
1632926670000|2021-09-29 14:44:30|18443|18413|18444|18414|18445|18415|18443|18413|3
1632926680000|2021-09-29 14:44:40|18446|18416|18446|18416|18446|18416|18446|18416|1
1632926690000|2021-09-29 14:44:50|18445|18415|18441|18411|18445|18415|18441|18411|3
1632926700000|2021-09-29 14:45:00|18443|18413|18444|18414|18444|18414|18443|18413|2
1632926710000|2021-09-29 14:45:10|18443|18413|18441|18411|18443|18413|18441|18411|2
1632926720000|2021-09-29 14:45:20|18439|18409|18433|18403|18441|18411|18433|18403|6
1632926730000|2021-09-29 14:45:30|18431|18401|18430|18400|18431|18401|18430|18400|2
1632926740000|2021-09-29 14:45:40|18428|18398|18427|18397|18429|18399|18424|18394|6
1632926770000|2021-09-29 14:46:10|18426|18396|18406|18376|18426|18396|18401|18371|3
1632926780000|2021-09-29 14:46:20|18408|18378|18404|18374|18408|18378|18404|18374|3
1632926790000|2021-09-29 14:46:30|18406|18376|18406|18376|18406|18376|18406|18376|1
1632926810000|2021-09-29 14:46:50|18404|18374|18404|18374|18404|18374|18404|18374|1
1632926850000|2021-09-29 14:47:30|18408|18378|18406|18376|18408|18378|18404|18374|3
1632926870000|2021-09-29 14:47:50|18409|18379|18411|18381|18411|18381|18409|18379|2
1632926900000|2021-09-29 14:48:20|18413|18383|18419|18389|18419|18389|18413|18383|5
1632926910000|2021-09-29 14:48:30|18421|18391|18424|18394|18424|18394|18421|18391|3
1632926920000|2021-09-29 14:48:40|18426|18396|18429|18399|18429|18399|18426|18396|2
1632926930000|2021-09-29 14:48:50|18428|18398|18426|18396|18428|18398|18426|18396|2
1632926950000|2021-09-29 14:49:10|18425|18395|18422|18392|18425|18395|18422|18392|2
1632926960000|2021-09-29 14:49:20|18424|18394|18426|18396|18426|18396|18424|18394|2
1632926980000|2021-09-29 14:49:40|18424|18394|18421|18391|18426|18396|18415|18385|5
1632926990000|2021-09-29 14:49:50|18423|18393|18418|18388|18423|18393|18418|18388|4
1632927000000|2021-09-29 14:50:00|18416|18386|18403|18373|18416|18386|18403|18373|8
1632927010000|2021-09-29 14:50:10|18401|18371|18396|18366|18401|18371|18396|18366|4
1632927020000|2021-09-29 14:50:20|18393|18363|18388|18358|18393|18363|18384|18354|6
1632927030000|2021-09-29 14:50:30|18386|18356|18386|18356|18393|18363|18384|18354|5
1632927040000|2021-09-29 14:50:40|18384|18354|18384|18354|18384|18354|18384|18354|1
1632927050000|2021-09-29 14:50:50|18386|18356|18390|18360|18390|18360|18386|18356|2
1632927060000|2021-09-29 14:51:00|18393|18363|18393|18363|18393|18363|18393|18363|1
1632927070000|2021-09-29 14:51:10|18391|18361|18391|18361|18391|18361|18391|18361|1
1632927080000|2021-09-29 14:51:20|18393|18363|18393|18363|18393|18363|18393|18363|1
1632927090000|2021-09-29 14:51:30|18391|18361|18389|18359|18391|18361|18389|18359|2
1632927100000|2021-09-29 14:51:40|18386|18356|18386|18356|18386|18356|18386|18356|1
1632927120000|2021-09-29 14:52:00|18384|18354|18384|18354|18384|18354|18384|18354|1
1632927140000|2021-09-29 14:52:20|18382|18352|18382|18352|18382|18352|18382|18352|1
1632927150000|2021-09-29 14:52:30|18384|18354|18384|18354|18384|18354|18384|18354|1
1632927160000|2021-09-29 14:52:40|18386|18356|18390|18360|18390|18360|18386|18356|2
1632927170000|2021-09-29 14:52:50|18391|18361|18391|18361|18391|18361|18391|18361|1
1632927190000|2021-09-29 14:53:10|18393|18363|18393|18363|18393|18363|18393|18363|1
1632927210000|2021-09-29 14:53:30|18394|18364|18394|18364|18394|18364|18394|18364|1
1632927230000|2021-09-29 14:53:50|18393|18363|18395|18365|18395|18365|18393|18363|2
1632927240000|2021-09-29 14:54:00|18393|18363|18382|18352|18393|18363|18382|18352|4
1632927260000|2021-09-29 14:54:20|18384|18354|18386|18356|18386|18356|18384|18354|2
1632927270000|2021-09-29 14:54:30|18388|18358|18391|18361|18391|18361|18388|18358|2
1632927280000|2021-09-29 14:54:40|18393|18363|18396|18366|18396|18366|18393|18363|3
1632927290000|2021-09-29 14:54:50|18393|18363|18391|18361|18393|18363|18391|18361|2
1632927320000|2021-09-29 14:55:20|18389|18359|18389|18359|18389|18359|18389|18359|1
1632927330000|2021-09-29 14:55:30|18386|18356|18386|18356|18386|18356|18386|18356|1
1632927340000|2021-09-29 14:55:40|18388|18358|18388|18358|18388|18358|18388|18358|1
1632927360000|2021-09-29 14:56:00|18386|18356|18386|18356|18386|18356|18386|18356|1
1632927370000|2021-09-29 14:56:10|18388|18358|18388|18358|18388|18358|18388|18358|1
1632927390000|2021-09-29 14:56:30|18386|18356|18386|18356|18386|18356|18386|18356|1
1632927420000|2021-09-29 14:57:00|18384|18354|18373|18343|18384|18354|18373|18343|6
1632927430000|2021-09-29 14:57:10|18371|18341|18368|18338|18371|18341|18368|18338|3
1632927440000|2021-09-29 14:57:20|18371|18341|18371|18341|18371|18341|18371|18341|1
1632927470000|2021-09-29 14:57:50|18369|18339|18369|18339|18369|18339|18369|18339|1
1632927480000|2021-09-29 14:58:00|18367|18337|18362|18332|18367|18337|18362|18332|3
1632927490000|2021-09-29 14:58:10|18364|18334|18364|18334|18364|18334|18364|18334|1
1632927510000|2021-09-29 14:58:30|18367|18337|18367|18337|18367|18337|18367|18337|1
1632927530000|2021-09-29 14:58:50|18377|18347|18380|18350|18380|18350|18377|18347|3
1632927540000|2021-09-29 14:59:00|18378|18348|18369|18339|18378|18348|18369|18339|4
1632927580000|2021-09-29 14:59:40|18366|18336|18358|18328|18366|18336|18358|18328|2
1632927590000|2021-09-29 14:59:50|18356|18326|18353|18323|18356|18326|18353|18323|2
1632927610000|2021-09-29 15:00:10|18350|18320|18333|18303|18350|18320|18333|18303|8
1632927620000|2021-09-29 15:00:20|18335|18305|18323|18293|18335|18305|18323|18293|6
1632927630000|2021-09-29 15:00:30|18321|18291|18313|18283|18321|18291|18310|18280|5
1632927640000|2021-09-29 15:00:40|18310|18280|18312|18282|18312|18282|18310|18280|2
1632927650000|2021-09-29 15:00:50|18308|18278|18310|18280|18310|18280|18308|18278|2
1632927660000|2021-09-29 15:01:00|18308|18278|18310|18280|18310|18280|18308|18278|4
1632927680000|2021-09-29 15:01:20|18311|18281|18318|18288|18318|18288|18311|18281|4
1632927690000|2021-09-29 15:01:30|18320|18290|18316|18286|18320|18290|18316|18286|5
1632927700000|2021-09-29 15:01:40|18318|18288|18303|18273|18318|18288|18303|18273|5
1632927710000|2021-09-29 15:01:50|18301|18271|18293|18263|18301|18271|18288|18258|8
1632927720000|2021-09-29 15:02:00|18295|18265|18298|18268|18298|18268|18295|18265|2
1632927740000|2021-09-29 15:02:20|18307|18277|18301|18271|18307|18277|18301|18271|2
1632927760000|2021-09-29 15:02:40|18298|18268|18288|18258|18298|18268|18288|18258|5
1632927770000|2021-09-29 15:02:50|18290|18260|18298|18268|18298|18268|18290|18260|4
1632927780000|2021-09-29 15:03:00|18300|18270|18303|18273|18303|18273|18300|18270|2
1632927790000|2021-09-29 15:03:10|18299|18269|18298|18268|18299|18269|18298|18268|2
1632927800000|2021-09-29 15:03:20|18300|18270|18308|18278|18308|18278|18300|18270|5
1632927810000|2021-09-29 15:03:30|18311|18281|18318|18288|18320|18290|18311|18281|5
1632927820000|2021-09-29 15:03:40|18320|18290|18318|18288|18320|18290|18318|18288|2
1632927840000|2021-09-29 15:04:00|18316|18286|18311|18281|18316|18286|18311|18281|7
1632927850000|2021-09-29 15:04:10|18309|18279|18315|18285|18315|18285|18308|18278|5
1632927860000|2021-09-29 15:04:20|18316|18286|18320|18290|18320|18290|18316|18286|5
1632927870000|2021-09-29 15:04:30|18321|18291|18321|18291|18321|18291|18321|18291|1
1632927880000|2021-09-29 15:04:40|18323|18293|18325|18295|18326|18296|18323|18293|6
1632927890000|2021-09-29 15:04:50|18328|18298|18325|18295|18328|18298|18325|18295|5
1632927900000|2021-09-29 15:05:00|18323|18293|18320|18290|18323|18293|18318|18288|5
1632927910000|2021-09-29 15:05:10|18321|18291|18328|18298|18330|18300|18321|18291|8
1632927920000|2021-09-29 15:05:20|18330|18300|18328|18298|18331|18301|18328|18298|7
1632927930000|2021-09-29 15:05:30|18326|18296|18328|18298|18328|18298|18326|18296|2
1632927940000|2021-09-29 15:05:40|18331|18301|18336|18306|18336|18306|18331|18301|4
1632927950000|2021-09-29 15:05:50|18334|18304|18338|18308|18338|18308|18333|18303|4
1632927960000|2021-09-29 15:06:00|18339|18309|18341|18311|18341|18311|18339|18309|2
1632927970000|2021-09-29 15:06:10|18339|18309|18338|18308|18341|18311|18338|18308|3
1632927980000|2021-09-29 15:06:20|18340|18310|18338|18308|18340|18310|18338|18308|2
1632927990000|2021-09-29 15:06:30|18336|18306|18341|18311|18341|18311|18336|18306|5
1632928010000|2021-09-29 15:06:50|18343|18313|18346|18316|18346|18316|18343|18313|3
1632928020000|2021-09-29 15:07:00|18344|18314|18340|18310|18344|18314|18340|18310|3
1632928030000|2021-09-29 15:07:10|18338|18308|18341|18311|18341|18311|18333|18303|7
1632928040000|2021-09-29 15:07:20|18338|18308|18346|18316|18346|18316|18338|18308|10
1632928050000|2021-09-29 15:07:30|18343|18313|18343|18313|18345|18315|18343|18313|3
1632928060000|2021-09-29 15:07:40|18341|18311|18336|18306|18341|18311|18336|18306|4
1632928070000|2021-09-29 15:07:50|18333|18303|18336|18306|18338|18308|18333|18303|6
1632928080000|2021-09-29 15:08:00|18338|18308|18336|18306|18338|18308|18336|18306|2
1632928090000|2021-09-29 15:08:10|18339|18309|18341|18311|18343|18313|18339|18309|5
1632928100000|2021-09-29 15:08:20|18339|18309|18338|18308|18341|18311|18338|18308|7
1632928110000|2021-09-29 15:08:30|18336|18306|18333|18303|18336|18306|18333|18303|3
1632928120000|2021-09-29 15:08:40|18331|18301|18328|18298|18331|18301|18328|18298|4
1632928130000|2021-09-29 15:08:50|18331|18301|18333|18303|18333|18303|18331|18301|2
1632928140000|2021-09-29 15:09:00|18331|18301|18335|18305|18335|18305|18331|18301|3
1632928150000|2021-09-29 15:09:10|18336|18306|18341|18311|18341|18311|18336|18306|3
1632928160000|2021-09-29 15:09:20|18344|18314|18346|18316|18346|18316|18344|18314|2
1632928170000|2021-09-29 15:09:30|18344|18314|18343|18313|18344|18314|18343|18313|2
1632928180000|2021-09-29 15:09:40|18346|18316|18343|18313|18346|18316|18343|18313|4
1632928190000|2021-09-29 15:09:50|18341|18311|18335|18305|18341|18311|18335|18305|4
1632928200000|2021-09-29 15:10:00|18334|18304|18336|18306|18336|18306|18333|18303|4
1632928220000|2021-09-29 15:10:20|18338|18308|18340|18310|18341|18311|18338|18308|3
1632928230000|2021-09-29 15:10:30|18338|18308|18330|18300|18338|18308|18330|18300|6
1632928240000|2021-09-29 15:10:40|18328|18298|18328|18298|18328|18298|18328|18298|1
1632928250000|2021-09-29 15:10:50|18325|18295|18323|18293|18325|18295|18323|18293|2
1632928310000|2021-09-29 15:11:50|18325|18295|18323|18293|18325|18295|18323|18293|2
1632928320000|2021-09-29 15:12:00|18321|18291|18314|18284|18321|18291|18314|18284|6
1632928350000|2021-09-29 15:12:30|18316|18286|18316|18286|18316|18286|18316|18286|1
1632928360000|2021-09-29 15:12:40|18318|18288|18318|18288|18318|18288|18318|18288|1
1632928380000|2021-09-29 15:13:00|18320|18290|18320|18290|18320|18290|18320|18290|1
1632928400000|2021-09-29 15:13:20|18321|18291|18328|18298|18328|18298|18321|18291|3
1632928410000|2021-09-29 15:13:30|18331|18301|18330|18300|18331|18301|18330|18300|2
1632928420000|2021-09-29 15:13:40|18333|18303|18333|18303|18333|18303|18333|18303|1
1632928430000|2021-09-29 15:13:50|18336|18306|18343|18313|18343|18313|18336|18306|5
1632928440000|2021-09-29 15:14:00|18341|18311|18333|18303|18341|18311|18333|18303|4
1632928450000|2021-09-29 15:14:10|18330|18300|18326|18296|18330|18300|18326|18296|3
1632928460000|2021-09-29 15:14:20|18324|18294|18312|18282|18324|18294|18312|18282|7
1632928470000|2021-09-29 15:14:30|18309|18279|18303|18273|18309|18279|18301|18271|4
1632928480000|2021-09-29 15:14:40|18301|18271|18291|18261|18301|18271|18289|18259|14
1632928490000|2021-09-29 15:14:50|18293|18263|18298|18268|18301|18271|18293|18263|7
1632928500000|2021-09-29 15:15:00|18299|18269|18290|18260|18299|18269|18290|18260|10
1632928510000|2021-09-29 15:15:10|18288|18258|18290|18260|18290|18260|18284|18254|4
1632928520000|2021-09-29 15:15:20|18291|18261|18295|18265|18295|18265|18291|18261|3
1632928530000|2021-09-29 15:15:30|18293|18263|18293|18263|18293|18263|18293|18263|1
1632928540000|2021-09-29 15:15:40|18291|18261|18288|18258|18291|18261|18288|18258|2
1632928550000|2021-09-29 15:15:50|18291|18261|18296|18266|18296|18266|18291|18261|4
1632928560000|2021-09-29 15:16:00|18294|18264|18296|18266|18297|18267|18294|18264|4
1632928570000|2021-09-29 15:16:10|18294|18264|18294|18264|18294|18264|18294|18264|1
1632928580000|2021-09-29 15:16:20|18296|18266|18296|18266|18296|18266|18296|18266|1
1632928590000|2021-09-29 15:16:30|18294|18264|18294|18264|18294|18264|18294|18264|1
1632928600000|2021-09-29 15:16:40|18296|18266|18297|18267|18297|18267|18296|18266|2
1632928610000|2021-09-29 15:16:50|18301|18271|18299|18269|18301|18271|18299|18269|2
1632928620000|2021-09-29 15:17:00|18297|18267|18299|18269|18299|18269|18296|18266|5
1632928630000|2021-09-29 15:17:10|18301|18271|18301|18271|18303|18273|18301|18271|3
1632928640000|2021-09-29 15:17:20|18299|18269|18296|18266|18299|18269|18296|18266|2
1632928660000|2021-09-29 15:17:40|18294|18264|18294|18264|18296|18266|18294|18264|3
1632928670000|2021-09-29 15:17:50|18293|18263|18294|18264|18296|18266|18293|18263|3
1632928680000|2021-09-29 15:18:00|18293|18263|18291|18261|18293|18263|18291|18261|2
1632928690000|2021-09-29 15:18:10|18289|18259|18283|18253|18289|18259|18283|18253|4
1632928700000|2021-09-29 15:18:20|18284|18254|18293|18263|18293|18263|18284|18254|6
1632928720000|2021-09-29 15:18:40|18291|18261|18283.5|18253.5|18291|18261|18283.5|18253.5|3
1632928730000|2021-09-29 15:18:50|18281|18251|18277|18247|18281|18251|18277|18247|2
1632928760000|2021-09-29 15:19:20|18279|18249|18277|18247|18281|18251|18277|18247|5
1632928770000|2021-09-29 15:19:30|18279|18249|18279|18249|18283|18253|18276|18246|6
1632928780000|2021-09-29 15:19:40|18281|18251|18286|18256|18286|18256|18281|18251|5
1632928790000|2021-09-29 15:19:50|18289|18259|18289|18259|18289|18259|18289|18259|1
1632928800000|2021-09-29 15:20:00|18291|18261|18296|18266|18296|18266|18291|18261|4
1632928810000|2021-09-29 15:20:10|18293|18263|18293|18263|18293|18263|18289|18259|3
1632928820000|2021-09-29 15:20:20|18294|18264|18294|18264|18294|18264|18294|18264|1
1632928830000|2021-09-29 15:20:30|18293|18263|18291|18261|18293|18263|18291|18261|2
1632928840000|2021-09-29 15:20:40|18285|18255|18284|18254|18285|18255|18279|18249|6
1632928850000|2021-09-29 15:20:50|18286|18256|18286|18256|18286|18256|18286|18256|1
1632928900000|2021-09-29 15:21:40|18288|18258|18291|18261|18291|18261|18288|18258|3
1632928910000|2021-09-29 15:21:50|18284|18254|18293|18263|18293|18263|18284|18254|4
1632928930000|2021-09-29 15:22:10|18294|18264|18296|18266|18296|18266|18294|18264|2
1632928950000|2021-09-29 15:22:30|18294|18264|18294|18264|18294|18264|18294|18264|1
1632928960000|2021-09-29 15:22:40|18293|18263|18293|18263|18293|18263|18293|18263|1
1632928980000|2021-09-29 15:23:00|18294|18264|18291|18261|18294|18264|18291|18261|2
1632928990000|2021-09-29 15:23:10|18290|18260|18290|18260|18290|18260|18290|18260|1
1632929010000|2021-09-29 15:23:30|18293|18263|18298|18268|18301|18271|18293|18263|3
1632929030000|2021-09-29 15:23:50|18299|18269|18299|18269|18299|18269|18299|18269|1
1632929040000|2021-09-29 15:24:00|18298|18268|18298|18268|18298|18268|18298|18268|1
1632929050000|2021-09-29 15:24:10|18296|18266|18296|18266|18296|18266|18296|18266|1
1632929070000|2021-09-29 15:24:30|18295|18265|18291|18261|18295|18265|18291|18261|2
1632929100000|2021-09-29 15:25:00|18288|18258|18288|18258|18288|18258|18288|18258|1
1632929110000|2021-09-29 15:25:10|18290|18260|18288|18258|18290|18260|18288|18258|2
1632929120000|2021-09-29 15:25:20|18286|18256|18288|18258|18288|18258|18286|18256|2
1632929130000|2021-09-29 15:25:30|18291|18261|18291|18261|18291|18261|18291|18261|1
1632929140000|2021-09-29 15:25:40|18290|18260|18288|18258|18290|18260|18288|18258|2
1632929150000|2021-09-29 15:25:50|18289|18259|18289|18259|18289|18259|18289|18259|1
1632929160000|2021-09-29 15:26:00|18288|18258|18288|18258|18288|18258|18288|18258|1
1632929180000|2021-09-29 15:26:20|18289|18259|18284|18254|18289|18259|18284|18254|4
1632929190000|2021-09-29 15:26:30|18286|18256|18288|18258|18288|18258|18286|18256|2
1632929200000|2021-09-29 15:26:40|18289|18259|18291|18261|18291|18261|18289|18259|2
1632929230000|2021-09-29 15:27:10|18293|18263|18293|18263|18293|18263|18293|18263|1
1632929240000|2021-09-29 15:27:20|18294|18264|18294|18264|18294|18264|18294|18264|1
1632929250000|2021-09-29 15:27:30|18296|18266|18294|18264|18296|18266|18294|18264|2
1632929260000|2021-09-29 15:27:40|18296|18266|18296|18266|18296|18266|18296|18266|1
1632929280000|2021-09-29 15:28:00|18298|18268|18300|18270|18303|18273|18298|18268|5
1632929300000|2021-09-29 15:28:20|18303|18273|18303|18273|18303|18273|18301|18271|3
1632929310000|2021-09-29 15:28:30|18305|18275|18316|18286|18316|18286|18305|18275|6
1632929320000|2021-09-29 15:28:40|18317|18287|18324|18294|18324|18294|18317|18287|4
1632929330000|2021-09-29 15:28:50|18321|18291|18326|18296|18327|18297|18321|18291|4
1632929340000|2021-09-29 15:29:00|18325|18295|18326|18296|18326|18296|18325|18295|2
1632929360000|2021-09-29 15:29:20|18323|18293|18323|18293|18323|18293|18323|18293|1
1632929380000|2021-09-29 15:29:40|18324|18294|18323|18293|18324|18294|18323|18293|2
1632929410000|2021-09-29 15:30:10|18324|18294|18329|18299|18329|18299|18324|18294|4
1632929430000|2021-09-29 15:30:30|18331|18301|18331|18301|18331|18301|18331|18301|1
1632929440000|2021-09-29 15:30:40|18333|18303|18333|18303|18340|18310|18333|18303|4
1632929450000|2021-09-29 15:30:50|18331|18301|18330|18300|18331|18301|18330|18300|2
1632929460000|2021-09-29 15:31:00|18328|18298|18325|18295|18328|18298|18325|18295|3
1632929470000|2021-09-29 15:31:10|18326|18296|18326|18296|18326|18296|18326|18296|1
1632929480000|2021-09-29 15:31:20|18328|18298|18328|18298|18328|18298|18328|18298|1
1632929490000|2021-09-29 15:31:30|18326|18296|18326|18296|18326|18296|18326|18296|1
1632929510000|2021-09-29 15:31:50|18336|18306|18324|18294|18336|18306|18324|18294|3
1632929520000|2021-09-29 15:32:00|18322|18292|18328|18298|18328|18298|18322|18292|4
1632929570000|2021-09-29 15:32:50|18331|18301|18329|18299|18331|18301|18329|18299|2
1632929580000|2021-09-29 15:33:00|18330|18300|18334|18304|18334|18304|18330|18300|4
1632929590000|2021-09-29 15:33:10|18336|18306|18336|18306|18336|18306|18336|18306|1
1632929600000|2021-09-29 15:33:20|18333|18303|18328|18298|18333|18303|18328|18298|4
1632929610000|2021-09-29 15:33:30|18327|18297|18327|18297|18327|18297|18327|18297|1
1632929630000|2021-09-29 15:33:50|18325|18295|18315|18285|18325|18295|18315|18285|5
1632929640000|2021-09-29 15:34:00|18313|18283|18311|18281|18313|18283|18311|18281|2
1632929700000|2021-09-29 15:35:00|18310|18280|18310|18280|18310|18280|18310|18280|1
1632929710000|2021-09-29 15:35:10|18312|18282|18308|18278|18315|18285|18308|18278|5
1632929760000|2021-09-29 15:36:00|18306|18276|18306|18276|18306|18276|18306|18276|1
1632929780000|2021-09-29 15:36:20|18308|18278|18309|18279|18309|18279|18308|18278|2
1632929800000|2021-09-29 15:36:40|18311|18281|18311|18281|18311|18281|18311|18281|1
1632929840000|2021-09-29 15:37:20|18309|18279|18313|18283|18313|18283|18309|18279|2
1632929850000|2021-09-29 15:37:30|18314|18284|18314|18284|18314|18284|18314|18284|1
1632929860000|2021-09-29 15:37:40|18313|18283|18314|18284|18314|18284|18311|18281|3
1632929870000|2021-09-29 15:37:50|18318|18288|18321|18291|18321|18291|18318|18288|3
1632929890000|2021-09-29 15:38:10|18314|18284|18321|18291|18321|18291|18314|18284|2
1632929940000|2021-09-29 15:39:00|18315|18285|18314|18284|18315|18285|18314|18284|2
1632929950000|2021-09-29 15:39:10|18311|18281|18311|18281|18311|18281|18311|18281|1
1632929960000|2021-09-29 15:39:20|18308|18278|18309|18279|18309|18279|18308|18278|2
1632930020000|2021-09-29 15:40:20|18306|18276|18306|18276|18306|18276|18306|18276|1
1632930040000|2021-09-29 15:40:40|18304|18274|18304|18274|18304|18274|18304|18274|1
1632930050000|2021-09-29 15:40:50|18301|18271|18296|18266|18301|18271|18296|18266|3
1632930090000|2021-09-29 15:41:30|18298|18268|18298|18268|18298|18268|18298|18268|1
1632930110000|2021-09-29 15:41:50|18302|18272|18293|18263|18302|18272|18293|18263|3
1632930130000|2021-09-29 15:42:10|18291|18261|18291|18261|18291|18261|18291|18261|1
1632930140000|2021-09-29 15:42:20|18289|18259|18289|18259|18289|18259|18289|18259|1
1632930150000|2021-09-29 15:42:30|18287|18257|18284|18254|18287|18257|18284|18254|3
1632930160000|2021-09-29 15:42:40|18286|18256|18288|18258|18288|18258|18286|18256|2
1632930170000|2021-09-29 15:42:50|18289|18259|18289|18259|18289|18259|18289|18259|1
1632930180000|2021-09-29 15:43:00|18297|18267|18294|18264|18297|18267|18291|18261|4
1632930190000|2021-09-29 15:43:10|18298|18268|18300|18270|18300|18270|18298|18268|2
1632930200000|2021-09-29 15:43:20|18307|18277|18303|18273|18307|18277|18303|18273|2
1632930210000|2021-09-29 15:43:30|18305|18275|18303|18273|18305|18275|18303|18273|2
1632930220000|2021-09-29 15:43:40|18301|18271|18301|18271|18301|18271|18301|18271|1
1632930230000|2021-09-29 15:43:50|18300|18270|18296|18266|18300|18270|18296|18266|2
1632930240000|2021-09-29 15:44:00|18295|18265|18294|18264|18295|18265|18294|18264|2
1632930250000|2021-09-29 15:44:10|18291|18261|18291|18261|18291|18261|18291|18261|1
1632930290000|2021-09-29 15:44:50|18289|18259|18288|18258|18289|18259|18286|18256|3
1632930300000|2021-09-29 15:45:00|18291|18261|18289|18259|18291|18261|18289|18259|2
1632930320000|2021-09-29 15:45:20|18291|18261|18293|18263|18293|18263|18291|18261|2
1632930390000|2021-09-29 15:46:30|18294|18264|18294|18264|18294|18264|18294|18264|1
1632930400000|2021-09-29 15:46:40|18292|18262|18294|18264|18294|18264|18292|18262|2
1632930410000|2021-09-29 15:46:50|18296|18266|18299|18269|18299|18269|18296|18266|3
1632930430000|2021-09-29 15:47:10|18303|18273|18303|18273|18303|18273|18303|18273|1
1632930440000|2021-09-29 15:47:20|18304|18274|18309|18279|18309|18279|18304|18274|3
1632930450000|2021-09-29 15:47:30|18306|18276|18306|18276|18306|18276|18306|18276|1
1632930460000|2021-09-29 15:47:40|18303|18273|18303|18273|18306|18276|18303|18273|3
1632930480000|2021-09-29 15:48:00|18296|18266|18294|18264|18298|18268|18294|18264|4
1632930490000|2021-09-29 15:48:10|18296|18266|18298|18268|18298|18268|18291|18261|6
1632930500000|2021-09-29 15:48:20|18300|18270|18300|18270|18300|18270|18300|18270|1
1632930510000|2021-09-29 15:48:30|18299|18269|18298|18268|18300|18270|18298|18268|3
1632930520000|2021-09-29 15:48:40|18300|18270|18303|18273|18303|18273|18300|18270|2
1632930530000|2021-09-29 15:48:50|18304|18274|18306|18276|18306|18276|18304|18274|2
1632930550000|2021-09-29 15:49:10|18308|18278|18308|18278|18308|18278|18308|18278|1
1632930580000|2021-09-29 15:49:40|18309|18279|18309|18279|18309|18279|18309|18279|1
1632930590000|2021-09-29 15:49:50|18311|18281|18320|18290|18321|18291|18309|18279|13
1632930600000|2021-09-29 15:50:00|18324|18294|18326|18296|18326|18296|18321|18291|12
1632930610000|2021-09-29 15:50:10|18329|18299|18333|18303|18333|18303|18329|18299|2
1632930620000|2021-09-29 15:50:20|18336|18306|18326|18296|18336|18306|18326|18296|4
1632930630000|2021-09-29 15:50:30|18323|18293|18323|18293|18323|18293|18323|18293|1
1632930640000|2021-09-29 15:50:40|18321|18291|18326|18296|18326|18296|18321|18291|3
1632930650000|2021-09-29 15:50:50|18328|18298|18326|18296|18328|18298|18326|18296|2
1632930670000|2021-09-29 15:51:10|18323|18293|18323|18293|18323|18293|18323|18293|1
1632930690000|2021-09-29 15:51:30|18321|18291|18321|18291|18321|18291|18321|18291|1
1632930700000|2021-09-29 15:51:40|18324|18294|18321|18291|18324|18294|18321|18291|2
1632930710000|2021-09-29 15:51:50|18324|18294|18344|18314|18344|18314|18324|18294|8
1632930720000|2021-09-29 15:52:00|18346|18316|18346|18316|18348|18318|18346|18316|3
1632930730000|2021-09-29 15:52:10|18348|18318|18359|18329|18359|18329|18348|18318|7
1632930740000|2021-09-29 15:52:20|18363|18333|18373|18343|18379|18349|18363|18333|8
1632930750000|2021-09-29 15:52:30|18371|18341|18368|18338|18376|18346|18368|18338|6
1632930760000|2021-09-29 15:52:40|18369|18339|18376|18346|18378|18348|18369|18339|4
1632930770000|2021-09-29 15:52:50|18374|18344|18378|18348|18378|18348|18374|18344|5
1632930780000|2021-09-29 15:53:00|18375|18345|18368|18338|18378|18348|18366|18336|11
1632930790000|2021-09-29 15:53:10|18370|18340|18368|18338|18370|18340|18368|18338|2
1632930810000|2021-09-29 15:53:30|18369|18339|18372|18342|18372|18342|18369|18339|3
1632930820000|2021-09-29 15:53:40|18374|18344|18371|18341|18376|18346|18371|18341|10
1632930830000|2021-09-29 15:53:50|18373|18343|18375|18345|18376|18346|18371|18341|13
1632930840000|2021-09-29 15:54:00|18373|18343|18364|18334|18373|18343|18361|18331|6
1632930850000|2021-09-29 15:54:10|18368|18338|18361|18331|18368|18338|18361|18331|4
1632930860000|2021-09-29 15:54:20|18358|18328|18361|18331|18361|18331|18358|18328|2
1632930870000|2021-09-29 15:54:30|18358|18328|18358|18328|18358|18328|18358|18328|1
1632930890000|2021-09-29 15:54:50|18359|18329|18359|18329|18359|18329|18359|18329|1
1632930900000|2021-09-29 15:55:00|18358|18328|18364|18334|18364|18334|18358|18328|4
1632930910000|2021-09-29 15:55:10|18369|18339|18366|18336|18369|18339|18364|18334|3
1632930920000|2021-09-29 15:55:20|18369|18339|18374|18344|18374|18344|18367|18337|4
1632930930000|2021-09-29 15:55:30|18376|18346|18384|18354|18384|18354|18376|18346|8
1632930940000|2021-09-29 15:55:40|18386|18356|18389|18359|18391|18361|18386|18356|4
1632930950000|2021-09-29 15:55:50|18391|18361|18391|18361|18391|18361|18391|18361|1
1632930960000|2021-09-29 15:56:00|18389|18359|18386|18356|18389|18359|18386|18356|2
1632930970000|2021-09-29 15:56:10|18389|18359|18401|18371|18401|18371|18389|18359|6
1632930980000|2021-09-29 15:56:20|18399|18369|18393|18363|18399|18369|18390|18360|5
1632930990000|2021-09-29 15:56:30|18389|18359|18377|18347|18389|18359|18371|18341|13
1632931000000|2021-09-29 15:56:40|18381|18351|18384|18354|18384|18354|18381|18351|3
1632931010000|2021-09-29 15:56:50|18383|18353|18379|18349|18383|18353|18379|18349|3
1632931020000|2021-09-29 15:57:00|18378|18348|18374|18344|18378|18348|18374|18344|3
1632931030000|2021-09-29 15:57:10|18376|18346|18366|18336|18376|18346|18366|18336|4
1632931040000|2021-09-29 15:57:20|18364|18334|18360|18330|18364|18334|18358|18328|6
1632931050000|2021-09-29 15:57:30|18358|18328|18350|18320|18358|18328|18348|18318|9
1632931060000|2021-09-29 15:57:40|18343|18313|18324|18294|18343|18313|18324|18294|6
1632931070000|2021-09-29 15:57:50|18334|18304|18334|18304|18336|18306|18333|18303|5
1632931080000|2021-09-29 15:58:00|18333|18303|18335|18305|18336|18306|18333|18303|6
1632931090000|2021-09-29 15:58:10|18333|18303|18335|18305|18335|18305|18333|18303|2
1632931100000|2021-09-29 15:58:20|18338|18308|18341|18311|18341|18311|18338|18308|3
1632931110000|2021-09-29 15:58:30|18347|18317|18355|18325|18355|18325|18343|18313|9
1632931120000|2021-09-29 15:58:40|18357|18327|18353|18323|18360|18330|18353|18323|7
1632931130000|2021-09-29 15:58:50|18355|18325|18353|18323|18355|18325|18353|18323|4
1632931140000|2021-09-29 15:59:00|18351|18321|18345|18315|18351|18321|18343|18313|12
1632931150000|2021-09-29 15:59:10|18348|18318|18345|18315|18348|18318|18343|18313|3
1632931170000|2021-09-29 15:59:30|18343|18313|18341|18311|18345|18315|18338|18308|7
1632931180000|2021-09-29 15:59:40|18339|18309|18341|18311|18345|18315|18339|18309|4
1632931190000|2021-09-29 15:59:50|18339|18309|18346|18316|18346|18316|18339|18309|4
1632931200000|2021-09-29 16:00:00|18352|18322|18340|18310|18352|18322|18340|18310|5
1632931210000|2021-09-29 16:00:10|18343|18313|18343|18313|18343|18313|18336|18306|9
1632931220000|2021-09-29 16:00:20|18340|18310|18343|18313|18343|18313|18340|18310|2
1632931230000|2021-09-29 16:00:30|18341|18311|18340|18310|18343|18313|18338|18308|4
1632931240000|2021-09-29 16:00:40|18336|18306|18336|18306|18336|18306|18336|18306|1
1632931370000|2021-09-29 16:02:50|18342|18312|18348|18318|18348|18318|18342|18312|3
1632931400000|2021-09-29 16:03:20|18349|18319|18350|18320|18351|18321|18349|18319|3
1632931410000|2021-09-29 16:03:30|18348|18318|18348|18318|18348|18318|18348|18318|1
1632931450000|2021-09-29 16:04:10|18346|18316|18346|18316|18350|18320|18346|18316|4
1632931460000|2021-09-29 16:04:20|18348|18318|18346|18316|18348|18318|18346|18316|2
1632931470000|2021-09-29 16:04:30|18348|18318|18353|18323|18353|18323|18348|18318|2
1632931480000|2021-09-29 16:04:40|18350|18320|18348|18318|18350|18320|18348|18318|2
1632931490000|2021-09-29 16:04:50|18346|18316|18346|18316|18346|18316|18346|18316|1
1632931500000|2021-09-29 16:05:00|18343|18313|18344|18314|18346|18316|18337|18307|7
1632931520000|2021-09-29 16:05:20|18336|18306|18335|18305|18343|18313|18335|18305|6
1632931530000|2021-09-29 16:05:30|18332|18302|18330|18300|18333|18303|18330|18300|5
1632931540000|2021-09-29 16:05:40|18333|18303|18335|18305|18335|18305|18333|18303|2
1632931550000|2021-09-29 16:05:50|18333|18303|18333|18303|18333|18303|18333|18303|1
1632931560000|2021-09-29 16:06:00|18331|18301|18328|18298|18333|18303|18328|18298|5
1632931570000|2021-09-29 16:06:10|18330|18300|18333|18303|18333|18303|18330|18300|2
1632931580000|2021-09-29 16:06:20|18335|18305|18335|18305|18335|18305|18335|18305|1
1632931600000|2021-09-29 16:06:40|18336|18306|18333|18303|18336|18306|18333|18303|2
1632931610000|2021-09-29 16:06:50|18331|18301|18333|18303|18333|18303|18331|18301|2
1632931620000|2021-09-29 16:07:00|18331|18301|18333|18303|18333|18303|18328|18298|6
1632931630000|2021-09-29 16:07:10|18331|18301|18331|18301|18333|18303|18331|18301|3
1632931640000|2021-09-29 16:07:20|18333|18303|18333|18303|18333|18303|18333|18303|1
1632931740000|2021-09-29 16:09:00|18336|18306|18336|18306|18336|18306|18336|18306|1
1632931750000|2021-09-29 16:09:10|18334|18304|18334|18304|18334|18304|18334|18304|1
1632931760000|2021-09-29 16:09:20|18331|18301|18329|18299|18331|18301|18329|18299|6
1632931770000|2021-09-29 16:09:30|18331|18301|18329|18299|18331|18301|18329|18299|2
1632931780000|2021-09-29 16:09:40|18331|18301|18330|18300|18331|18301|18328|18298|7
1632931800000|2021-09-29 16:10:00|18328|18298|18330|18300|18331|18301|18328|18298|4
1632931810000|2021-09-29 16:10:10|18328|18298|18330|18300|18330|18300|18328|18298|6
1632931820000|2021-09-29 16:10:20|18328|18298|18330|18300|18330|18300|18328|18298|2
1632931860000|2021-09-29 16:11:00|18333|18303|18333|18303|18333|18303|18333|18303|1
1632931880000|2021-09-29 16:11:20|18330|18300|18333|18303|18333|18303|18330|18300|2
1632931910000|2021-09-29 16:11:50|18328|18298|18333|18303|18333|18303|18328|18298|2
1632931920000|2021-09-29 16:12:00|18335|18305|18333|18303|18335|18305|18333|18303|2
1632931940000|2021-09-29 16:12:20|18335|18305|18334|18304|18335|18305|18334|18304|2
1632931950000|2021-09-29 16:12:30|18335|18305|18340|18310|18340|18310|18335|18305|6
1632931960000|2021-09-29 16:12:40|18339|18309|18337|18307|18339|18309|18337|18307|3
1632931970000|2021-09-29 16:12:50|18336|18306|18338|18308|18339|18309|18335|18305|6
1632931980000|2021-09-29 16:13:00|18339|18309|18339|18309|18339|18309|18338|18308|3
1632931990000|2021-09-29 16:13:10|18340|18310|18340|18310|18340|18310|18339|18309|5
1632932000000|2021-09-29 16:13:20|18339|18309|18338|18308|18339|18309|18337|18307|4
1632932010000|2021-09-29 16:13:30|18337|18307|18339|18309|18339|18309|18336|18306|5
1632932020000|2021-09-29 16:13:40|18338|18308|18337|18307|18338|18308|18337|18307|2
1632932030000|2021-09-29 16:13:50|18338|18308|18339|18309|18339|18309|18338|18308|2
1632932040000|2021-09-29 16:14:00|18338|18308|18338|18308|18338|18308|18338|18308|1
1632932060000|2021-09-29 16:14:20|18337|18307|18338|18308|18338|18308|18336|18306|4
1632932070000|2021-09-29 16:14:30|18339|18309|18339|18309|18339|18309|18338|18308|3
1632932080000|2021-09-29 16:14:40|18338|18308|18339|18309|18339|18309|18338|18308|6
1632932100000|2021-09-29 16:15:00|18338|18308|18335|18305|18338|18308|18335|18305|4
1632932110000|2021-09-29 16:15:10|18334|18304|18333|18303|18334|18304|18333|18303|2
1632932120000|2021-09-29 16:15:20|18331|18301|18331|18301|18331|18301|18331|18301|1
1632932130000|2021-09-29 16:15:30|18333|18303|18333|18303|18333|18303|18333|18303|1
1632932140000|2021-09-29 16:15:40|18336|18306|18334|18304|18336|18306|18334|18304|2
1632932150000|2021-09-29 16:15:50|18336|18306|18336|18306|18336|18306|18336|18306|1
1632932170000|2021-09-29 16:16:10|18334|18304|18333|18303|18334|18304|18333|18303|2
1632932190000|2021-09-29 16:16:30|18334|18304|18342|18312|18342|18312|18334|18304|3
1632932200000|2021-09-29 16:16:40|18345|18315|18345|18315|18346|18316|18345|18315|3
1632932220000|2021-09-29 16:17:00|18341|18311|18345|18315|18345|18315|18341|18311|2
1632932240000|2021-09-29 16:17:20|18343|18313|18343|18313|18343|18313|18339|18309|3
1632932250000|2021-09-29 16:17:30|18345|18315|18343|18313|18345|18315|18343|18313|2
1632932260000|2021-09-29 16:17:40|18342|18312|18341|18311|18342|18312|18336|18306|8
1632932310000|2021-09-29 16:18:30|18334|18304|18338|18308|18338|18308|18334|18304|2
1632932320000|2021-09-29 16:18:40|18336|18306|18336|18306|18338|18308|18336|18306|9
1632932330000|2021-09-29 16:18:50|18334|18304|18336|18306|18336|18306|18334|18304|2
1632932340000|2021-09-29 16:19:00|18338|18308|18338|18308|18338|18308|18338|18308|1
1632932380000|2021-09-29 16:19:40|18336|18306|18336|18306|18336|18306|18336|18306|1
1632932440000|2021-09-29 16:20:40|18338|18308|18346|18316|18346|18316|18338|18308|4
1632932460000|2021-09-29 16:21:00|18342|18312|18344|18314|18344|18314|18342|18312|2
1632932470000|2021-09-29 16:21:10|18341|18311|18341|18311|18341|18311|18341|18311|1
1632932480000|2021-09-29 16:21:20|18344|18314|18344|18314|18344|18314|18344|18314|1
1632932490000|2021-09-29 16:21:30|18341|18311|18341|18311|18344|18314|18341|18311|3
1632932510000|2021-09-29 16:21:50|18344|18314|18344|18314|18344|18314|18344|18314|1
1632932520000|2021-09-29 16:22:00|18346|18316|18346|18316|18346|18316|18346|18316|1
1632932560000|2021-09-29 16:22:40|18344|18314|18344|18314|18344|18314|18344|18314|1
1632932600000|2021-09-29 16:23:20|18343|18313|18343|18313|18343|18313|18343|18313|1
1632932610000|2021-09-29 16:23:30|18341|18311|18335|18305|18341|18311|18335|18305|4
1632932620000|2021-09-29 16:23:40|18333|18303|18333|18303|18335|18305|18333|18303|9
1632932630000|2021-09-29 16:23:50|18329|18299|18326|18296|18329|18299|18324|18294|6
1632932640000|2021-09-29 16:24:00|18328|18298|18328|18298|18328|18298|18326|18296|3
1632932650000|2021-09-29 16:24:10|18329|18299|18329|18299|18329|18299|18329|18299|1
1632932690000|2021-09-29 16:24:50|18331|18301|18333|18303|18333|18303|18331|18301|2
1632932700000|2021-09-29 16:25:00|18331|18301|18330|18300|18331|18301|18330|18300|2
1632932720000|2021-09-29 16:25:20|18328|18298|18328|18298|18328|18298|18328|18298|1
1632932730000|2021-09-29 16:25:30|18330|18300|18330|18300|18330|18300|18330|18300|1
1632932740000|2021-09-29 16:25:40|18328|18298|18323|18293|18330|18300|18321|18291|9
1632932750000|2021-09-29 16:25:50|18326|18296|18324|18294|18326|18296|18324|18294|2
1632932760000|2021-09-29 16:26:00|18323|18293|18326|18296|18326|18296|18323|18293|5
1632932770000|2021-09-29 16:26:10|18330|18300|18329|18299|18337|18307|18327|18297|5
1632932780000|2021-09-29 16:26:20|18327|18297|18326|18296|18329|18299|18326|18296|5
1632932810000|2021-09-29 16:26:50|18324|18294|18326|18296|18326|18296|18324|18294|2
1632932820000|2021-09-29 16:27:00|18324|18294|18324|18294|18326|18296|18324|18294|7
1632932830000|2021-09-29 16:27:10|18326|18296|18326|18296|18326|18296|18326|18296|1
1632932860000|2021-09-29 16:27:40|18324|18294|18326|18296|18326|18296|18324|18294|2
1632932870000|2021-09-29 16:27:50|18324|18294|18326|18296|18326|18296|18324|18294|2
1632932890000|2021-09-29 16:28:10|18329|18299|18331|18301|18336|18306|18329|18299|6
1632932900000|2021-09-29 16:28:20|18334|18304|18331|18301|18334|18304|18331|18301|4
1632932910000|2021-09-29 16:28:30|18334|18304|18334|18304|18334|18304|18334|18304|1
1632932920000|2021-09-29 16:28:40|18336|18306|18336|18306|18336|18306|18336|18306|1
1632932930000|2021-09-29 16:28:50|18334|18304|18334|18304|18334|18304|18334|18304|1
1632932940000|2021-09-29 16:29:00|18331|18301|18331|18301|18331|18301|18331|18301|1
1632932960000|2021-09-29 16:29:20|18333|18303|18336|18306|18336|18306|18333|18303|2
1632932990000|2021-09-29 16:29:50|18333|18303|18333|18303|18333|18303|18333|18303|1
1632933000000|2021-09-29 16:30:00|18336|18306|18336|18306|18336|18306|18336|18306|1
1632933020000|2021-09-29 16:30:20|18334|18304|18334|18304|18334|18304|18334|18304|1
1632933030000|2021-09-29 16:30:30|18336|18306|18336|18306|18336|18306|18336|18306|1
1632933040000|2021-09-29 16:30:40|18334|18304|18334|18304|18334|18304|18334|18304|1
1632933050000|2021-09-29 16:30:50|18338|18308|18336|18306|18338|18308|18336|18306|2
1632933060000|2021-09-29 16:31:00|18338|18308|18336|18306|18338|18308|18336|18306|2
1632933070000|2021-09-29 16:31:10|18338|18308|18341|18311|18341|18311|18338|18308|3
1632933080000|2021-09-29 16:31:20|18343|18313|18338|18308|18343|18313|18338|18308|3
1632933090000|2021-09-29 16:31:30|18336|18306|18336|18306|18336|18306|18336|18306|1
1632933100000|2021-09-29 16:31:40|18338|18308|18338|18308|18338|18308|18338|18308|1
1632933110000|2021-09-29 16:31:50|18336|18306|18336|18306|18336|18306|18336|18306|1
1632933130000|2021-09-29 16:32:10|18335|18305|18328|18298|18335|18305|18328|18298|4
1632933160000|2021-09-29 16:32:40|18331|18301|18329|18299|18331|18301|18329|18299|2
1632933170000|2021-09-29 16:32:50|18331|18301|18331|18301|18331|18301|18331|18301|1
1632933180000|2021-09-29 16:33:00|18333|18303|18333|18303|18333|18303|18331|18301|3
1632933190000|2021-09-29 16:33:10|18331|18301|18324|18294|18331|18301|18324|18294|4
1632933200000|2021-09-29 16:33:20|18326|18296|18326|18296|18326|18296|18324|18294|5
1632933230000|2021-09-29 16:33:50|18328|18298|18328|18298|18328|18298|18328|18298|1
1632933240000|2021-09-29 16:34:00|18326|18296|18328|18298|18328|18298|18326|18296|2
1632933270000|2021-09-29 16:34:30|18326|18296|18326|18296|18326|18296|18326|18296|1
1632933280000|2021-09-29 16:34:40|18325|18295|18323|18293|18325|18295|18323|18293|2
1632933300000|2021-09-29 16:35:00|18322|18292|18318|18288|18322|18292|18318|18288|3
1632933310000|2021-09-29 16:35:10|18316|18286|18314|18284|18318|18288|18314|18284|4
1632933320000|2021-09-29 16:35:20|18316|18286|18316|18286|18316|18286|18316|18286|1
1632933330000|2021-09-29 16:35:30|18318|18288|18318|18288|18318|18288|18318|18288|1
1632933350000|2021-09-29 16:35:50|18316|18286|18316|18286|18316|18286|18316|18286|1
1632933370000|2021-09-29 16:36:10|18318|18288|18318|18288|18318|18288|18318|18288|1
1632933380000|2021-09-29 16:36:20|18320|18290|18320|18290|18320|18290|18320|18290|1
1632933420000|2021-09-29 16:37:00|18318|18288|18310|18280|18318|18288|18310|18280|9
1632933430000|2021-09-29 16:37:10|18311|18281|18315|18285|18318|18288|18311|18281|12
1632933440000|2021-09-29 16:37:20|18318|18288|18326|18296|18326|18296|18315|18285|9
1632933450000|2021-09-29 16:37:30|18323|18293|18320|18290|18325|18295|18320|18290|5
1632933460000|2021-09-29 16:37:40|18321|18291|18326|18296|18326|18296|18321|18291|3
1632933470000|2021-09-29 16:37:50|18323|18293|18323|18293|18323|18293|18323|18293|1
1632933480000|2021-09-29 16:38:00|18325|18295|18326|18296|18328|18298|18325|18295|6
1632933490000|2021-09-29 16:38:10|18324|18294|18325|18295|18325|18295|18321|18291|8
1632933500000|2021-09-29 16:38:20|18326|18296|18326|18296|18330|18300|18326|18296|7
1632933510000|2021-09-29 16:38:30|18328|18298|18328|18298|18328|18298|18326|18296|7
1632933520000|2021-09-29 16:38:40|18330|18300|18326|18296|18331|18301|18326|18296|5
1632933530000|2021-09-29 16:38:50|18325|18295|18325|18295|18325|18295|18325|18295|1
1632933540000|2021-09-29 16:39:00|18328|18298|18326|18296|18328|18298|18326|18296|2
1632933550000|2021-09-29 16:39:10|18328|18298|18330|18300|18330|18300|18328|18298|6
1632933560000|2021-09-29 16:39:20|18328|18298|18328|18298|18328|18298|18328|18298|1
1632933570000|2021-09-29 16:39:30|18326|18296|18326|18296|18326|18296|18323|18293|3
1632933580000|2021-09-29 16:39:40|18328|18298|18326|18296|18328|18298|18326|18296|2
1632933600000|2021-09-29 16:40:00|18328|18298|18326|18296|18328|18298|18326|18296|2
1632933610000|2021-09-29 16:40:10|18328|18298|18328|18298|18328|18298|18328|18298|1
1632933620000|2021-09-29 16:40:20|18325|18295|18325|18295|18325|18295|18325|18295|1
1632933650000|2021-09-29 16:40:50|18326|18296|18328|18298|18331|18301|18326|18296|9
1632933660000|2021-09-29 16:41:00|18330|18300|18328|18298|18330|18300|18326|18296|18
1632933670000|2021-09-29 16:41:10|18330|18300|18328|18298|18330|18300|18328|18298|20
1632933680000|2021-09-29 16:41:20|18330|18300|18328|18298|18330|18300|18325|18295|10
1632933690000|2021-09-29 16:41:30|18325|18295|18328|18298|18328|18298|18325|18295|7
1632933700000|2021-09-29 16:41:40|18330|18300|18330|18300|18330|18300|18328|18298|11
1632933710000|2021-09-29 16:41:50|18328|18298|18333|18303|18333|18303|18328|18298|17
1632933720000|2021-09-29 16:42:00|18330|18300|18333|18303|18333|18303|18330|18300|4
1632933730000|2021-09-29 16:42:10|18334|18304|18336|18306|18338|18308|18333|18303|8
1632933740000|2021-09-29 16:42:20|18339|18309|18339|18309|18339|18309|18339|18309|1
1632933750000|2021-09-29 16:42:30|18338|18308|18339|18309|18339|18309|18337|18307|5
1632933760000|2021-09-29 16:42:40|18338|18308|18336|18306|18338|18308|18336|18306|2
1632933770000|2021-09-29 16:42:50|18339|18309|18339|18309|18339|18309|18339|18309|1
1632933780000|2021-09-29 16:43:00|18338|18308|18336|18306|18338|18308|18336|18306|2
1632933800000|2021-09-29 16:43:20|18334|18304|18336|18306|18336|18306|18334|18304|2
1632933820000|2021-09-29 16:43:40|18334|18304|18336|18306|18336|18306|18334|18304|2
1632933830000|2021-09-29 16:43:50|18334|18304|18336|18306|18336|18306|18334|18304|4
1632933840000|2021-09-29 16:44:00|18334|18304|18334|18304|18334|18304|18334|18304|1
1632933850000|2021-09-29 16:44:10|18333|18303|18331|18301|18333|18303|18330|18300|4
1632933860000|2021-09-29 16:44:20|18330|18300|18330|18300|18330|18300|18328|18298|7
1632933870000|2021-09-29 16:44:30|18328|18298|18331|18301|18333|18303|18328|18298|7
1632933880000|2021-09-29 16:44:40|18333|18303|18331|18301|18333|18303|18331|18301|8
1632933890000|2021-09-29 16:44:50|18328|18298|18330|18300|18331|18301|18328|18298|12
1632933900000|2021-09-29 16:45:00|18328|18298|18330|18300|18331|18301|18328|18298|14
1632933910000|2021-09-29 16:45:10|18328|18298|18330|18300|18331|18301|18328|18298|12
1632933920000|2021-09-29 16:45:20|18328|18298|18326|18296|18330|18300|18323|18293|16
1632933930000|2021-09-29 16:45:30|18323|18293|18326|18296|18328|18298|18323|18293|7
1632933940000|2021-09-29 16:45:40|18325|18295|18314|18284|18325|18295|18314|18284|5
1632933950000|2021-09-29 16:45:50|18319|18289|18316|18286|18319|18289|18316|18286|10
1632933960000|2021-09-29 16:46:00|18319|18289|18322|18292|18324|18294|18316|18286|10
1632933970000|2021-09-29 16:46:10|18319|18289|18319|18289|18321|18291|18319|18289|9
1632933990000|2021-09-29 16:46:30|18321|18291|18321|18291|18321|18291|18321|18291|1
1632934020000|2021-09-29 16:47:00|18323|18293|18326|18296|18326|18296|18323|18293|6
1632934030000|2021-09-29 16:47:10|18324|18294|18324|18294|18324|18294|18324|18294|1
1632934040000|2021-09-29 16:47:20|18326|18296|18324|18294|18326|18296|18324|18294|2
1632934080000|2021-09-29 16:48:00|18322|18292|18321|18291|18324|18294|18321|18291|13
1632934090000|2021-09-29 16:48:10|18323|18293|18321|18291|18323|18293|18321|18291|20
1632934100000|2021-09-29 16:48:20|18323|18293|18321|18291|18323|18293|18321|18291|8
1632934110000|2021-09-29 16:48:30|18323|18293|18321|18291|18323|18293|18321|18291|10
1632934120000|2021-09-29 16:48:40|18323|18293|18323|18293|18323|18293|18321|18291|25
1632934130000|2021-09-29 16:48:50|18321|18291|18323|18293|18323|18293|18321|18291|10
1632934150000|2021-09-29 16:49:10|18324|18294|18324|18294|18324|18294|18324|18294|1
1632934160000|2021-09-29 16:49:20|18326|18296|18326|18296|18326|18296|18326|18296|1
1632934170000|2021-09-29 16:49:30|18324|18294|18328|18298|18328|18298|18324|18294|7
1632934180000|2021-09-29 16:49:40|18329|18299|18329|18299|18329|18299|18329|18299|1
1632934190000|2021-09-29 16:49:50|18328|18298|18328|18298|18328|18298|18328|18298|1
1632934210000|2021-09-29 16:50:10|18326|18296|18328|18298|18328|18298|18326|18296|4
1632934240000|2021-09-29 16:50:40|18326|18296|18326|18296|18328|18298|18326|18296|5
1632934260000|2021-09-29 16:51:00|18325|18295|18323|18293|18325|18295|18323|18293|8
1632934270000|2021-09-29 16:51:10|18325|18295|18321|18291|18325|18295|18321|18291|17
1632934280000|2021-09-29 16:51:20|18323|18293|18323|18293|18323|18293|18323|18293|1
1632934310000|2021-09-29 16:51:50|18321|18291|18323|18293|18323|18293|18321|18291|2
1632934320000|2021-09-29 16:52:00|18324|18294|18324|18294|18326|18296|18324|18294|7
1632934330000|2021-09-29 16:52:10|18323|18293|18323|18293|18326|18296|18321|18291|7
1632934350000|2021-09-29 16:52:30|18321|18291|18321|18291|18323|18293|18321|18291|3
1632934360000|2021-09-29 16:52:40|18323|18293|18321|18291|18323|18293|18321|18291|4
1632934370000|2021-09-29 16:52:50|18323|18293|18323|18293|18323|18293|18321|18291|3
1632934380000|2021-09-29 16:53:00|18321|18291|18321|18291|18323|18293|18321|18291|17
1632934390000|2021-09-29 16:53:10|18323|18293|18316|18286|18323|18293|18316|18286|8
1632934400000|2021-09-29 16:53:20|18318|18288|18318|18288|18318|18288|18316|18286|9
1632934420000|2021-09-29 16:53:40|18316|18286|18311|18281|18318|18288|18311|18281|6
1632934440000|2021-09-29 16:54:00|18309|18279|18309|18279|18309|18279|18309|18279|1
1632934470000|2021-09-29 16:54:30|18311|18281|18316|18286|18316|18286|18311|18281|3
1632934500000|2021-09-29 16:55:00|18314|18284|18314|18284|18316|18286|18314|18284|3
1632934540000|2021-09-29 16:55:40|18313|18283|18311|18281|18313|18283|18311|18281|4
1632934550000|2021-09-29 16:55:50|18313|18283|18311|18281|18313|18283|18310|18280|4
1632934560000|2021-09-29 16:56:00|18313|18283|18314|18284|18314|18284|18311|18281|3
1632934580000|2021-09-29 16:56:20|18311|18281|18314|18284|18314|18284|18311|18281|4
1632934600000|2021-09-29 16:56:40|18311|18281|18310|18280|18313|18283|18310|18280|4
1632934620000|2021-09-29 16:57:00|18311|18281|18313|18283|18313|18283|18311|18281|2
1632934690000|2021-09-29 16:58:10|18316|18286|18316|18286|18316|18286|18316|18286|1
1632934720000|2021-09-29 16:58:40|18318|18288|18320|18290|18320|18290|18318|18288|2
1632934730000|2021-09-29 16:58:50|18321|18291|18321|18291|18321|18291|18321|18291|1
1632960120000|2021-09-30 00:02:00|18300.5|18270.5|18296|18266|18300.5|18270.5|18293.5|18263.5|5
1632960140000|2021-09-30 00:02:20|18288|18258|18278.5|18248.5|18288|18258|18278.5|18248.5|2
1632960150000|2021-09-30 00:02:30|18276.5|18246.5|18273.5|18243.5|18277.5|18247.5|18270|18240|7
1632960160000|2021-09-30 00:02:40|18271|18241|18271|18241|18271|18241|18271|18241|1
1632960190000|2021-09-30 00:03:10|18264|18234|18265.5|18235.5|18265.5|18235.5|18264|18234|2
1632960210000|2021-09-30 00:03:30|18255|18225|18261|18231|18261|18231|18255|18225|2
1632960220000|2021-09-30 00:03:40|18263|18233|18263|18233|18263|18233|18263|18233|1
1632960250000|2021-09-30 00:04:10|18260.5|18230.5|18266|18236|18266|18236|18260.5|18230.5|2
1632960260000|2021-09-30 00:04:20|18272|18242|18288|18258|18290.5|18260.5|18272|18242|4
1632960270000|2021-09-30 00:04:30|18290.5|18260.5|18286|18256|18290.5|18260.5|18286|18256|3
1632960370000|2021-09-30 00:06:10|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|1
1632960430000|2021-09-30 00:07:10|18293|18263|18293|18263|18293|18263|18293|18263|1
1632960510000|2021-09-30 00:08:30|18296|18266|18299|18269|18299|18269|18296|18266|2
1632960550000|2021-09-30 00:09:10|18301|18271|18301|18271|18301|18271|18301|18271|1
1632960730000|2021-09-30 00:12:10|18300.5|18270.5|18300.5|18270.5|18300.5|18270.5|18300.5|18270.5|1
1632960780000|2021-09-30 00:13:00|18301|18271|18301|18271|18301|18271|18301|18271|1
1632961070000|2021-09-30 00:17:50|18303.5|18273.5|18313.5|18283.5|18313.5|18283.5|18303.5|18273.5|2
1632961140000|2021-09-30 00:19:00|18320|18290|18338.5|18308.5|18338.5|18308.5|18320|18290|3
1632961190000|2021-09-30 00:19:50|18339|18309|18339|18309|18339|18309|18339|18309|1
1632961290000|2021-09-30 00:21:30|18336|18306|18333|18303|18336|18306|18333|18303|2
1632962120000|2021-09-30 00:35:20|18328.5|18298.5|18305.5|18275.5|18328.5|18298.5|18303.5|18273.5|5
1632962140000|2021-09-30 00:35:40|18308|18278|18308|18278|18308|18278|18308|18278|1
1632962150000|2021-09-30 00:35:50|18310.5|18280.5|18306|18276|18310.5|18280.5|18306|18276|2
1632962200000|2021-09-30 00:36:40|18305.5|18275.5|18305.5|18275.5|18305.5|18275.5|18305.5|18275.5|1
1632962450000|2021-09-30 00:40:50|18308|18278|18308|18278|18308|18278|18308|18278|1
1632962500000|2021-09-30 00:41:40|18310.5|18280.5|18310.5|18280.5|18310.5|18280.5|18310.5|18280.5|1
1632962510000|2021-09-30 00:41:50|18308|18278|18308|18278|18308|18278|18308|18278|1
1632962730000|2021-09-30 00:45:30|18306|18276|18303.5|18273.5|18306|18276|18303.5|18273.5|2
1632962750000|2021-09-30 00:45:50|18308.5|18278.5|18306|18276|18308.5|18278.5|18306|18276|4
1632962790000|2021-09-30 00:46:30|18308.5|18278.5|18306|18276|18308.5|18278.5|18304|18274|3
1632962820000|2021-09-30 00:47:00|18303.5|18273.5|18303.5|18273.5|18303.5|18273.5|18303.5|18273.5|1
1632962830000|2021-09-30 00:47:10|18308.5|18278.5|18306.5|18276.5|18308.5|18278.5|18306.5|18276.5|2
1632962860000|2021-09-30 00:47:40|18309|18279|18311|18281|18311|18281|18309|18279|2
1632962940000|2021-09-30 00:49:00|18309|18279|18309|18279|18309|18279|18309|18279|1
1632962960000|2021-09-30 00:49:20|18311|18281|18311|18281|18311|18281|18311|18281|1
1632962970000|2021-09-30 00:49:30|18321|18291|18318|18288|18321|18291|18318|18288|2
1632962980000|2021-09-30 00:49:40|18314|18284|18311|18281|18314|18284|18311|18281|2
1632963000000|2021-09-30 00:50:00|18316|18286|18328.5|18298.5|18328.5|18298.5|18316|18286|4
1632963140000|2021-09-30 00:52:20|18326|18296|18325.5|18295.5|18326|18296|18325.5|18295.5|2
1632963200000|2021-09-30 00:53:20|18326|18296|18324|18294|18326|18296|18324|18294|2
1632963250000|2021-09-30 00:54:10|18323.5|18293.5|18323.5|18293.5|18323.5|18293.5|18323.5|18293.5|1
1632963290000|2021-09-30 00:54:50|18326|18296|18326|18296|18326|18296|18326|18296|1
1632963300000|2021-09-30 00:55:00|18326.5|18296.5|18326.5|18296.5|18326.5|18296.5|18326.5|18296.5|1
1632963430000|2021-09-30 00:57:10|18328.5|18298.5|18337.5|18307.5|18337.5|18307.5|18328.5|18298.5|2
1632963530000|2021-09-30 00:58:50|18339|18309|18338|18308|18339|18309|18338|18308|2
1632963600000|2021-09-30 01:00:00|18339|18309|18353|18323|18353|18323|18339|18309|5
1632963610000|2021-09-30 01:00:10|18351|18321|18333|18303|18351|18321|18333|18303|5
1632963620000|2021-09-30 01:00:20|18330.5|18300.5|18328|18298|18330.5|18300.5|18328|18298|2
1632963630000|2021-09-30 01:00:30|18329|18299|18338|18308|18338|18308|18329|18299|5
1632963640000|2021-09-30 01:00:40|18339|18309|18358.5|18328.5|18359|18329|18339|18309|9
1632963660000|2021-09-30 01:01:00|18357.5|18327.5|18350.5|18320.5|18357.5|18327.5|18350.5|18320.5|4
1632963670000|2021-09-30 01:01:10|18348.5|18318.5|18336|18306|18348.5|18318.5|18336|18306|6
1632963680000|2021-09-30 01:01:20|18333|18303|18333|18303|18333|18303|18333|18303|1
1632963690000|2021-09-30 01:01:30|18335.5|18305.5|18336.5|18306.5|18336.5|18306.5|18335.5|18305.5|2
1632963710000|2021-09-30 01:01:50|18335.5|18305.5|18335.5|18305.5|18335.5|18305.5|18335.5|18305.5|1
1632963730000|2021-09-30 01:02:10|18333|18303|18333|18303|18333|18303|18333|18303|1
1632963750000|2021-09-30 01:02:30|18330.5|18300.5|18320|18290|18330.5|18300.5|18320|18290|3
1632963760000|2021-09-30 01:02:40|18312|18282|18315.5|18285.5|18318|18288|18312|18282|3
1632963780000|2021-09-30 01:03:00|18313|18283|18313|18283|18313|18283|18313|18283|1
1632963800000|2021-09-30 01:03:20|18310.5|18280.5|18303|18273|18310.5|18280.5|18303|18273|4
1632963820000|2021-09-30 01:03:40|18306|18276|18306|18276|18306|18276|18306|18276|1
1632963840000|2021-09-30 01:04:00|18308.5|18278.5|18326|18296|18326|18296|18308.5|18278.5|8
1632963860000|2021-09-30 01:04:20|18329|18299|18336|18306|18336|18306|18329|18299|3
1632963880000|2021-09-30 01:04:40|18338.5|18308.5|18338.5|18308.5|18338.5|18308.5|18338.5|18308.5|1
1632963890000|2021-09-30 01:04:50|18341.5|18311.5|18343|18313|18343|18313|18341.5|18311.5|2
1632963910000|2021-09-30 01:05:10|18341|18311|18336.5|18306.5|18349.5|18319.5|18336.5|18306.5|3
1632963920000|2021-09-30 01:05:20|18336|18306|18336|18306|18336|18306|18336|18306|1
1632963930000|2021-09-30 01:05:30|18333.5|18303.5|18333.5|18303.5|18333.5|18303.5|18333.5|18303.5|1
1632963940000|2021-09-30 01:05:40|18330.5|18300.5|18328.5|18298.5|18330.5|18300.5|18328.5|18298.5|2
1632963950000|2021-09-30 01:05:50|18331|18301|18333|18303|18333|18303|18331|18301|2
1632963960000|2021-09-30 01:06:00|18335.5|18305.5|18343.5|18313.5|18343.5|18313.5|18335.5|18305.5|5
1632963970000|2021-09-30 01:06:10|18346.5|18316.5|18353.5|18323.5|18353.5|18323.5|18346.5|18316.5|4
1632963980000|2021-09-30 01:06:20|18356|18326|18358.5|18328.5|18359|18329|18356|18326|3
1632964000000|2021-09-30 01:06:40|18361|18331|18364|18334|18364|18334|18361|18331|2
1632964010000|2021-09-30 01:06:50|18366|18336|18369|18339|18371|18341|18366|18336|3
1632964020000|2021-09-30 01:07:00|18370.5|18340.5|18371|18341|18374|18344|18370.5|18340.5|3
1632964030000|2021-09-30 01:07:10|18368.5|18338.5|18358.5|18328.5|18368.5|18338.5|18358.5|18328.5|6
1632964040000|2021-09-30 01:07:20|18356|18326|18356|18326|18356|18326|18356|18326|1
1632964080000|2021-09-30 01:08:00|18358.5|18328.5|18363.5|18333.5|18363.5|18333.5|18358.5|18328.5|3
1632964090000|2021-09-30 01:08:10|18366|18336|18370.5|18340.5|18370.5|18340.5|18366|18336|3
1632964100000|2021-09-30 01:08:20|18373|18343|18381|18351|18381|18351|18373|18343|6
1632964110000|2021-09-30 01:08:30|18379|18349|18381|18351|18381|18351|18379|18349|2
1632964140000|2021-09-30 01:09:00|18378.5|18348.5|18365.5|18335.5|18378.5|18348.5|18365.5|18335.5|5
1632964150000|2021-09-30 01:09:10|18368.5|18338.5|18368.5|18338.5|18368.5|18338.5|18368.5|18338.5|1
1632964160000|2021-09-30 01:09:20|18370.5|18340.5|18384|18354|18384|18354|18370.5|18340.5|6
1632964170000|2021-09-30 01:09:30|18386.5|18356.5|18388|18358|18388|18358|18386.5|18356.5|2
1632964190000|2021-09-30 01:09:50|18385.5|18355.5|18371|18341|18385.5|18355.5|18371|18341|12
1632964200000|2021-09-30 01:10:00|18374|18344|18348.5|18318.5|18374|18344|18348.5|18318.5|11
1632964210000|2021-09-30 01:10:10|18346|18316|18343.5|18313.5|18346|18316|18336.5|18306.5|8
1632964220000|2021-09-30 01:10:20|18341|18311|18341|18311|18343.5|18313.5|18339|18309|4
1632964240000|2021-09-30 01:10:40|18338|18308|18348|18318|18348|18318|18338|18308|4
1632964250000|2021-09-30 01:10:50|18346|18316|18338|18308|18346|18316|18338|18308|5
1632964260000|2021-09-30 01:11:00|18336|18306|18338|18308|18338|18308|18336|18306|2
1632964270000|2021-09-30 01:11:10|18341|18311|18349|18319|18349|18319|18341|18311|5
1632964280000|2021-09-30 01:11:20|18351|18321|18348|18318|18353.5|18323.5|18348|18318|5
1632964290000|2021-09-30 01:11:30|18350|18320|18338|18308|18350|18320|18338|18308|6
1632964300000|2021-09-30 01:11:40|18336|18306|18336|18306|18336|18306|18336|18306|1
1632964310000|2021-09-30 01:11:50|18338|18308|18340.5|18310.5|18342.5|18312.5|18336|18306|5
1632964320000|2021-09-30 01:12:00|18342.5|18312.5|18341|18311|18343|18313|18340.5|18310.5|22
1632964330000|2021-09-30 01:12:10|18345|18315|18355|18325|18355|18325|18343|18313|16
1632964340000|2021-09-30 01:12:20|18353|18323|18358.5|18328.5|18361|18331|18353|18323|19
1632964350000|2021-09-30 01:12:30|18360.5|18330.5|18355.5|18325.5|18361|18331|18355.5|18325.5|13
1632964360000|2021-09-30 01:12:40|18358|18328|18355|18325|18358|18328|18355|18325|9
1632964370000|2021-09-30 01:12:50|18353|18323|18343.5|18313.5|18355|18325|18343.5|18313.5|5
1632964380000|2021-09-30 01:13:00|18346|18316|18356|18326|18356|18326|18346|18316|20
1632964390000|2021-09-30 01:13:10|18358|18328|18353|18323|18361|18331|18353|18323|9
1632964400000|2021-09-30 01:13:20|18351|18321|18354|18324|18355.5|18325.5|18351|18321|4
1632964410000|2021-09-30 01:13:30|18356|18326|18363.5|18333.5|18363.5|18333.5|18353.5|18323.5|17
1632964420000|2021-09-30 01:13:40|18361|18331|18358|18328|18363|18333|18358|18328|12
1632964430000|2021-09-30 01:13:50|18360|18330|18358|18328|18360.5|18330.5|18358|18328|3
1632964440000|2021-09-30 01:14:00|18360|18330|18362.5|18332.5|18365.5|18335.5|18360|18330|10
1632964450000|2021-09-30 01:14:10|18360.5|18330.5|18363.5|18333.5|18365.5|18335.5|18360.5|18330.5|10
1632964460000|2021-09-30 01:14:20|18365.5|18335.5|18363.5|18333.5|18366|18336|18363.5|18333.5|18
1632964470000|2021-09-30 01:14:30|18365.5|18335.5|18361|18331|18365.5|18335.5|18361|18331|8
1632964480000|2021-09-30 01:14:40|18358.5|18328.5|18353.5|18323.5|18358.5|18328.5|18353.5|18323.5|3
1632964490000|2021-09-30 01:14:50|18345|18315|18348.5|18318.5|18351|18321|18345|18315|9
1632964500000|2021-09-30 01:15:00|18351|18321|18333|18303|18351|18321|18331|18301|11
1632964510000|2021-09-30 01:15:10|18331|18301|18335.5|18305.5|18335.5|18305.5|18325.5|18295.5|7
1632964520000|2021-09-30 01:15:20|18333|18303|18333|18303|18333|18303|18333|18303|1
1632964550000|2021-09-30 01:15:50|18331|18301|18331|18301|18331|18301|18331|18301|1
1632964560000|2021-09-30 01:16:00|18333|18303|18333|18303|18333|18303|18333|18303|1
1632964570000|2021-09-30 01:16:10|18333.5|18303.5|18336|18306|18336|18306|18333.5|18303.5|6
1632964580000|2021-09-30 01:16:20|18334|18304|18336|18306|18336|18306|18334|18304|4
1632964600000|2021-09-30 01:16:40|18338.5|18308.5|18346|18316|18346|18316|18338.5|18308.5|7
1632964610000|2021-09-30 01:16:50|18344|18314|18346|18316|18348.5|18318.5|18344|18314|11
1632964620000|2021-09-30 01:17:00|18348|18318|18348|18318|18348|18318|18348|18318|1
1632964630000|2021-09-30 01:17:10|18346|18316|18345.5|18315.5|18346|18316|18343.5|18313.5|3
1632964640000|2021-09-30 01:17:20|18343.5|18313.5|18346|18316|18346|18316|18343.5|18313.5|2
1632964650000|2021-09-30 01:17:30|18343.5|18313.5|18334|18304|18346|18316|18334|18304|8
1632964660000|2021-09-30 01:17:40|18336|18306|18328.5|18298.5|18336|18306|18328.5|18298.5|6
1632964670000|2021-09-30 01:17:50|18330.5|18300.5|18328.5|18298.5|18330.5|18300.5|18328.5|18298.5|10
1632964680000|2021-09-30 01:18:00|18330.5|18300.5|18325|18295|18330.5|18300.5|18323|18293|13
1632964690000|2021-09-30 01:18:10|18328|18298|18338.5|18308.5|18338.5|18308.5|18325.5|18295.5|13
1632964700000|2021-09-30 01:18:20|18341|18311|18336|18306|18341|18311|18336|18306|13
1632964710000|2021-09-30 01:18:30|18338|18308|18338|18308|18338|18308|18336|18306|19
1632964720000|2021-09-30 01:18:40|18336|18306|18340|18310|18340|18310|18336|18306|13
1632964730000|2021-09-30 01:18:50|18338.5|18308.5|18340.5|18310.5|18340.5|18310.5|18336|18306|19
1632964740000|2021-09-30 01:19:00|18338.5|18308.5|18336|18306|18341|18311|18336|18306|22
1632964750000|2021-09-30 01:19:10|18338|18308|18318|18288|18341|18311|18316|18286|18
1632964760000|2021-09-30 01:19:20|18316|18286|18316|18286|18318.5|18288.5|18313.5|18283.5|11
1632964770000|2021-09-30 01:19:30|18318|18288|18313.5|18283.5|18318|18288|18313.5|18283.5|5
1632964780000|2021-09-30 01:19:40|18315.5|18285.5|18313.5|18283.5|18315.5|18285.5|18313.5|18283.5|2
1632964790000|2021-09-30 01:19:50|18315.5|18285.5|18305|18275|18315.5|18285.5|18298.5|18268.5|11
1632964800000|2021-09-30 01:20:00|18301|18271|18298|18268|18308|18278|18295|18265|16
1632964810000|2021-09-30 01:20:10|18296|18266|18296|18266|18300.5|18270.5|18296|18266|10
1632964820000|2021-09-30 01:20:20|18289|18259|18288|18258|18293|18263|18288|18258|9
1632964830000|2021-09-30 01:20:30|18290|18260|18302.5|18272.5|18302.5|18272.5|18288|18258|22
1632964840000|2021-09-30 01:20:40|18301|18271|18295.5|18265.5|18305.5|18275.5|18293|18263|17
1632964850000|2021-09-30 01:20:50|18293|18263|18295.5|18265.5|18298|18268|18293|18263|20
1632964860000|2021-09-30 01:21:00|18297.5|18267.5|18296|18266|18298|18268|18293|18263|20
1632964870000|2021-09-30 01:21:10|18298|18268|18301|18271|18303|18273|18295.5|18265.5|14
1632964880000|2021-09-30 01:21:20|18302.5|18272.5|18303|18273|18305.5|18275.5|18300.5|18270.5|17
1632964890000|2021-09-30 01:21:30|18305.5|18275.5|18303|18273|18306|18276|18298.5|18268.5|17
1632964900000|2021-09-30 01:21:40|18301|18271|18298|18268|18302.5|18272.5|18298|18268|13
1632964910000|2021-09-30 01:21:50|18296|18266|18288|18258|18297.5|18267.5|18288|18258|19
1632964920000|2021-09-30 01:22:00|18290|18260|18285.5|18255.5|18290.5|18260.5|18283.5|18253.5|16
1632964930000|2021-09-30 01:22:10|18283.5|18253.5|18296|18266|18298|18268|18283.5|18253.5|22
1632964940000|2021-09-30 01:22:20|18298|18268|18298|18268|18300|18270|18296|18266|14
1632964950000|2021-09-30 01:22:30|18296|18266|18300|18270|18300|18270|18296|18266|20
1632964960000|2021-09-30 01:22:40|18300.5|18270.5|18301|18271|18303|18273|18298.5|18268.5|24
1632964970000|2021-09-30 01:22:50|18303|18273|18302.5|18272.5|18303|18273|18301|18271|21
1632964980000|2021-09-30 01:23:00|18300.5|18270.5|18308|18278|18308|18278|18300.5|18270.5|18
1632964990000|2021-09-30 01:23:10|18306|18276|18313|18283|18315|18285|18306|18276|17
1632965000000|2021-09-30 01:23:20|18311|18281|18311.5|18281.5|18314|18284|18311|18281|8
1632965010000|2021-09-30 01:23:30|18310.5|18280.5|18311|18281|18313|18283|18306|18276|10
1632965030000|2021-09-30 01:23:50|18313|18283|18313|18283|18313|18283|18313|18283|1
1632965040000|2021-09-30 01:24:00|18311|18281|18316|18286|18317.5|18287.5|18311|18281|9
1632965050000|2021-09-30 01:24:10|18318|18288|18316|18286|18318|18288|18316|18286|10
1632965060000|2021-09-30 01:24:20|18318|18288|18316|18286|18318|18288|18316|18286|2
1632965070000|2021-09-30 01:24:30|18313.5|18283.5|18310.5|18280.5|18315.5|18285.5|18310.5|18280.5|7
1632965080000|2021-09-30 01:24:40|18313|18283|18311|18281|18313|18283|18311|18281|4
1632965090000|2021-09-30 01:24:50|18308|18278|18303|18273|18310.5|18280.5|18301|18271|9
1632965100000|2021-09-30 01:25:00|18305|18275|18298|18268|18305|18275|18296|18266|8
1632965110000|2021-09-30 01:25:10|18296|18266|18296|18266|18296|18266|18296|18266|1
1632965120000|2021-09-30 01:25:20|18293.5|18263.5|18293|18263|18293.5|18263.5|18291|18261|5
1632965130000|2021-09-30 01:25:30|18294|18264|18293|18263|18294|18264|18293|18263|2
1632965140000|2021-09-30 01:25:40|18295.5|18265.5|18288|18258|18298|18268|18288|18258|8
1632965150000|2021-09-30 01:25:50|18290.5|18260.5|18285.5|18255.5|18290.5|18260.5|18285.5|18255.5|15
1632965160000|2021-09-30 01:26:00|18283|18253|18283|18253|18283|18253|18276|18246|10
1632965170000|2021-09-30 01:26:10|18281|18251|18291|18261|18293|18263|18281|18251|14
1632965180000|2021-09-30 01:26:20|18293|18263|18285.5|18255.5|18293|18263|18285.5|18255.5|6
1632965190000|2021-09-30 01:26:30|18288|18258|18286|18256|18288|18258|18285.5|18255.5|8
1632965210000|2021-09-30 01:26:50|18283|18253|18282.5|18252.5|18285.5|18255.5|18280|18250|8
1632965220000|2021-09-30 01:27:00|18281|18251|18286|18256|18286|18256|18280.5|18250.5|14
1632965230000|2021-09-30 01:27:10|18285.5|18255.5|18283|18253|18285.5|18255.5|18283|18253|2
1632965240000|2021-09-30 01:27:20|18284|18254|18286|18256|18286|18256|18284|18254|2
1632965250000|2021-09-30 01:27:30|18288|18258|18290.5|18260.5|18290.5|18260.5|18288|18258|4
1632965260000|2021-09-30 01:27:40|18288.5|18258.5|18288.5|18258.5|18290.5|18260.5|18288.5|18258.5|3
1632965270000|2021-09-30 01:27:50|18286|18256|18288|18258|18288|18258|18286|18256|4
1632965280000|2021-09-30 01:28:00|18286|18256|18281|18251|18288|18258|18280.5|18250.5|9
1632965290000|2021-09-30 01:28:10|18283|18253|18283|18253|18283|18253|18281|18251|19
1632965300000|2021-09-30 01:28:20|18281|18251|18281|18251|18283|18253|18281|18251|9
1632965310000|2021-09-30 01:28:30|18278|18248|18280.5|18250.5|18280.5|18250.5|18278|18248|2
1632965320000|2021-09-30 01:28:40|18278|18248|18278|18248|18280.5|18250.5|18275.5|18245.5|13
1632965330000|2021-09-30 01:28:50|18276|18246|18278.5|18248.5|18280|18250|18276|18246|7
1632965340000|2021-09-30 01:29:00|18280.5|18250.5|18281|18251|18283|18253|18278.5|18248.5|11
1632965350000|2021-09-30 01:29:10|18283|18253|18279|18249|18283|18253|18278.5|18248.5|5
1632965360000|2021-09-30 01:29:20|18280.5|18250.5|18278|18248|18280.5|18250.5|18273|18243|17
1632965370000|2021-09-30 01:29:30|18275.5|18245.5|18273|18243|18278|18248|18271|18241|20
1632965380000|2021-09-30 01:29:40|18275|18245|18271|18241|18275|18245|18271|18241|22
1632965390000|2021-09-30 01:29:50|18275|18245|18273|18243|18275.5|18245.5|18271|18241|16
1632965400000|2021-09-30 01:30:00|18271|18241|18268.5|18238.5|18273|18243|18266.5|18236.5|20
1632965410000|2021-09-30 01:30:10|18271|18241|18271|18241|18273|18243|18271|18241|19
1632965420000|2021-09-30 01:30:20|18273|18243|18271|18241|18273|18243|18269|18239|11
1632965430000|2021-09-30 01:30:30|18273|18243|18273|18243|18275|18245|18271|18241|13
1632965440000|2021-09-30 01:30:40|18271|18241|18275.5|18245.5|18275.5|18245.5|18271|18241|22
1632965450000|2021-09-30 01:30:50|18273.5|18243.5|18278|18248|18278|18248|18273|18243|18
1632965460000|2021-09-30 01:31:00|18276|18246|18281|18251|18285|18255|18276|18246|22
1632965470000|2021-09-30 01:31:10|18285|18255|18278|18248|18285|18255|18276|18246|14
1632965480000|2021-09-30 01:31:20|18280.5|18250.5|18278|18248|18280.5|18250.5|18276|18246|16
1632965490000|2021-09-30 01:31:30|18276|18246|18276|18246|18278|18248|18276|18246|25
1632965500000|2021-09-30 01:31:40|18278|18248|18268.5|18238.5|18278|18248|18266|18236|19
1632965510000|2021-09-30 01:31:50|18266|18236|18263|18233|18268.5|18238.5|18258|18228|17
1632965520000|2021-09-30 01:32:00|18265|18235|18268|18238|18270|18240|18261|18231|24
1632965530000|2021-09-30 01:32:10|18270|18240|18275.5|18245.5|18275.5|18245.5|18268.5|18238.5|14
1632965540000|2021-09-30 01:32:20|18273.5|18243.5|18275|18245|18275.5|18245.5|18271|18241|19
1632965550000|2021-09-30 01:32:30|18273|18243|18275.5|18245.5|18275.5|18245.5|18273|18243|20
1632965560000|2021-09-30 01:32:40|18273|18243|18276|18246|18278|18248|18273|18243|22
1632965570000|2021-09-30 01:32:50|18278|18248|18276|18246|18280|18250|18275.5|18245.5|22
1632965580000|2021-09-30 01:33:00|18280|18250|18276|18246|18280|18250|18276|18246|12
1632965590000|2021-09-30 01:33:10|18280|18250|18281|18251|18285|18255|18276|18246|20
1632965600000|2021-09-30 01:33:20|18285|18255|18281|18251|18285|18255|18281|18251|2
1632965610000|2021-09-30 01:33:30|18283.5|18253.5|18283.5|18253.5|18283.5|18253.5|18283.5|18253.5|1
1632965620000|2021-09-30 01:33:40|18279|18249|18276|18246|18279|18249|18273.5|18243.5|5
1632965630000|2021-09-30 01:33:50|18273.5|18243.5|18273|18243|18273.5|18243.5|18271|18241|5
1632965640000|2021-09-30 01:34:00|18268.5|18238.5|18268|18238|18271|18241|18266|18236|5
1632965660000|2021-09-30 01:34:20|18265.5|18235.5|18268|18238|18268|18238|18265.5|18235.5|10
1632965670000|2021-09-30 01:34:30|18270.5|18240.5|18273.5|18243.5|18273.5|18243.5|18270.5|18240.5|3
1632965680000|2021-09-30 01:34:40|18275.5|18245.5|18275.5|18245.5|18275.5|18245.5|18275.5|18245.5|1
1632965690000|2021-09-30 01:34:50|18278|18248|18276|18246|18278|18248|18276|18246|2
1632965700000|2021-09-30 01:35:00|18278|18248|18278|18248|18278|18248|18278|18248|1
1632965710000|2021-09-30 01:35:10|18276|18246|18275.5|18245.5|18276|18246|18274|18244|3
1632965750000|2021-09-30 01:35:50|18276|18246|18273.5|18243.5|18278.5|18248.5|18273.5|18243.5|4
1632965760000|2021-09-30 01:36:00|18276|18246|18276|18246|18276|18246|18276|18246|1
1632965770000|2021-09-30 01:36:10|18273.5|18243.5|18273.5|18243.5|18273.5|18243.5|18271|18241|4
1632965780000|2021-09-30 01:36:20|18273|18243|18270.5|18240.5|18273|18243|18270.5|18240.5|2
1632965790000|2021-09-30 01:36:30|18273|18243|18273|18243|18273|18243|18273|18243|1
1632965810000|2021-09-30 01:36:50|18275|18245|18275|18245|18275|18245|18275|18245|1
1632965820000|2021-09-30 01:37:00|18277.5|18247.5|18273.5|18243.5|18277.5|18247.5|18273.5|18243.5|3
1632965830000|2021-09-30 01:37:10|18271|18241|18268.5|18238.5|18271|18241|18268.5|18238.5|4
1632965840000|2021-09-30 01:37:20|18270.5|18240.5|18273|18243|18273|18243|18270.5|18240.5|2
1632965850000|2021-09-30 01:37:30|18273.5|18243.5|18275.5|18245.5|18275.5|18245.5|18273.5|18243.5|2
1632965870000|2021-09-30 01:37:50|18273.5|18243.5|18273.5|18243.5|18273.5|18243.5|18273.5|18243.5|1
1632965880000|2021-09-30 01:38:00|18271|18241|18273|18243|18273|18243|18271|18241|2
1632965890000|2021-09-30 01:38:10|18273.5|18243.5|18275.5|18245.5|18275.5|18245.5|18273.5|18243.5|2
1632965950000|2021-09-30 01:39:10|18273.5|18243.5|18273.5|18243.5|18273.5|18243.5|18273.5|18243.5|1
1632965970000|2021-09-30 01:39:30|18275.5|18245.5|18275.5|18245.5|18275.5|18245.5|18275.5|18245.5|1
1632965980000|2021-09-30 01:39:40|18278|18248|18278.5|18248.5|18278.5|18248.5|18276|18246|3
1632965990000|2021-09-30 01:39:50|18281|18251|18283.5|18253.5|18283.5|18253.5|18281|18251|2
1632966010000|2021-09-30 01:40:10|18281|18251|18278.5|18248.5|18281|18251|18278.5|18248.5|2
1632966020000|2021-09-30 01:40:20|18276|18246|18273.5|18243.5|18276|18246|18273.5|18243.5|4
1632966030000|2021-09-30 01:40:30|18271|18241|18273|18243|18273|18243|18271|18241|2
1632966040000|2021-09-30 01:40:40|18276|18246|18276|18246|18276|18246|18276|18246|1
1632966050000|2021-09-30 01:40:50|18273.5|18243.5|18273.5|18243.5|18273.5|18243.5|18273.5|18243.5|1
1632966060000|2021-09-30 01:41:00|18276|18246|18276|18246|18276|18246|18276|18246|1
1632966070000|2021-09-30 01:41:10|18274|18244|18274|18244|18274|18244|18274|18244|1
1632966080000|2021-09-30 01:41:20|18276|18246|18276|18246|18276|18246|18276|18246|1
1632966100000|2021-09-30 01:41:40|18279|18249|18279|18249|18279|18249|18279|18249|1
1632966120000|2021-09-30 01:42:00|18281|18251|18281|18251|18281|18251|18281|18251|1
1632966140000|2021-09-30 01:42:20|18278.5|18248.5|18278.5|18248.5|18278.5|18248.5|18278.5|18248.5|1
1632966160000|2021-09-30 01:42:40|18281|18251|18281|18251|18281|18251|18281|18251|1
1632966210000|2021-09-30 01:43:30|18285.5|18255.5|18290.5|18260.5|18290.5|18260.5|18284|18254|5
1632966220000|2021-09-30 01:43:40|18297|18267|18295.5|18265.5|18298|18268|18293|18263|5
1632966230000|2021-09-30 01:43:50|18298|18268|18305.5|18275.5|18305.5|18275.5|18298|18268|8
1632966240000|2021-09-30 01:44:00|18306|18276|18308.5|18278.5|18311|18281|18306|18276|7
1632966250000|2021-09-30 01:44:10|18311|18281|18308.5|18278.5|18311|18281|18308.5|18278.5|2
1632966260000|2021-09-30 01:44:20|18306|18276|18306|18276|18306|18276|18306|18276|1
1632966270000|2021-09-30 01:44:30|18308.5|18278.5|18308|18278|18308.5|18278.5|18306|18276|5
1632966280000|2021-09-30 01:44:40|18311|18281|18311|18281|18311|18281|18311|18281|1
1632966290000|2021-09-30 01:44:50|18314|18284|18316.5|18286.5|18316.5|18286.5|18314|18284|3
1632966300000|2021-09-30 01:45:00|18318|18288|18332.5|18302.5|18332.5|18302.5|18318|18288|7
1632966310000|2021-09-30 01:45:10|18330.5|18300.5|18333.5|18303.5|18333.5|18303.5|18330.5|18300.5|4
1632966320000|2021-09-30 01:45:20|18336|18306|18338.5|18308.5|18341|18311|18336|18306|11
1632966330000|2021-09-30 01:45:30|18334.5|18304.5|18323|18293|18334.5|18304.5|18323|18293|6
1632966340000|2021-09-30 01:45:40|18325.5|18295.5|18323|18293|18325.5|18295.5|18323|18293|4
1632966350000|2021-09-30 01:45:50|18320.5|18290.5|18320.5|18290.5|18320.5|18290.5|18320.5|18290.5|1
1632966360000|2021-09-30 01:46:00|18323|18293|18320.5|18290.5|18325.5|18295.5|18320.5|18290.5|4
1632966370000|2021-09-30 01:46:10|18318|18288|18313|18283|18318|18288|18313|18283|4
1632966380000|2021-09-30 01:46:20|18315.5|18285.5|18311|18281|18315.5|18285.5|18311|18281|3
1632966390000|2021-09-30 01:46:30|18310.5|18280.5|18308|18278|18310.5|18280.5|18308|18278|2
1632966400000|2021-09-30 01:46:40|18310.5|18280.5|18310.5|18280.5|18310.5|18280.5|18308|18278|3
1632966410000|2021-09-30 01:46:50|18313|18283|18313|18283|18315.5|18285.5|18313|18283|3
1632966420000|2021-09-30 01:47:00|18315.5|18285.5|18315.5|18285.5|18315.5|18285.5|18315.5|18285.5|1
1632966430000|2021-09-30 01:47:10|18318|18288|18321|18291|18321|18291|18318|18288|3
1632966440000|2021-09-30 01:47:20|18318.5|18288.5|18320.5|18290.5|18320.5|18290.5|18316.5|18286.5|6
1632966450000|2021-09-30 01:47:30|18323|18293|18323|18293|18323|18293|18323|18293|1
1632966470000|2021-09-30 01:47:50|18321|18291|18321|18291|18321|18291|18321|18291|1
1632966480000|2021-09-30 01:48:00|18318.5|18288.5|18318.5|18288.5|18318.5|18288.5|18316.5|18286.5|3
1632966500000|2021-09-30 01:48:20|18316|18286|18313.5|18283.5|18318.5|18288.5|18313.5|18283.5|5
1632966510000|2021-09-30 01:48:30|18316|18286|18315.5|18285.5|18316|18286|18311|18281|5
1632966520000|2021-09-30 01:48:40|18318|18288|18316|18286|18318|18288|18316|18286|2
1632966530000|2021-09-30 01:48:50|18315.5|18285.5|18315.5|18285.5|18315.5|18285.5|18315.5|18285.5|1
1632966540000|2021-09-30 01:49:00|18318|18288|18323|18293|18323|18293|18318|18288|4
1632966550000|2021-09-30 01:49:10|18321|18291|18321|18291|18321|18291|18321|18291|1
1632966560000|2021-09-30 01:49:20|18319|18289|18321|18291|18321|18291|18319|18289|2
1632966570000|2021-09-30 01:49:30|18319|18289|18316.5|18286.5|18319|18289|18316.5|18286.5|4
1632966580000|2021-09-30 01:49:40|18318|18288|18321|18291|18321|18291|18316|18286|8
1632966590000|2021-09-30 01:49:50|18321.5|18291.5|18326|18296|18326|18296|18321.5|18291.5|4
1632966600000|2021-09-30 01:50:00|18328.5|18298.5|18346|18316|18346|18316|18328.5|18298.5|10
1632966610000|2021-09-30 01:50:10|18348.5|18318.5|18343.5|18313.5|18348.5|18318.5|18340.5|18310.5|8
1632966620000|2021-09-30 01:50:20|18345.5|18315.5|18341|18311|18345.5|18315.5|18341|18311|3
1632966630000|2021-09-30 01:50:30|18339|18309|18340|18310|18341|18311|18339|18309|3
1632966640000|2021-09-30 01:50:40|18338|18308|18333|18303|18343|18313|18333|18303|10
1632966650000|2021-09-30 01:50:50|18331|18301|18336|18306|18336|18306|18321|18291|12
1632966660000|2021-09-30 01:51:00|18334|18304|18334|18304|18334|18304|18334|18304|1
1632966670000|2021-09-30 01:51:10|18336|18306|18336|18306|18336|18306|18336|18306|1
1632966690000|2021-09-30 01:51:30|18334|18304|18336|18306|18336|18306|18334|18304|2
1632966720000|2021-09-30 01:52:00|18339|18309|18344|18314|18346.5|18316.5|18339|18309|6
1632966730000|2021-09-30 01:52:10|18346.5|18316.5|18349|18319|18351.5|18321.5|18344|18314|5
1632966760000|2021-09-30 01:52:40|18346|18316|18339|18309|18346|18316|18339|18309|3
1632966770000|2021-09-30 01:52:50|18341|18311|18343.5|18313.5|18343.5|18313.5|18341|18311|2
1632966780000|2021-09-30 01:53:00|18346|18316|18343.5|18313.5|18346|18316|18343.5|18313.5|2
1632966790000|2021-09-30 01:53:10|18346|18316|18346|18316|18346|18316|18346|18316|1
1632966800000|2021-09-30 01:53:20|18344|18314|18350.5|18320.5|18350.5|18320.5|18344|18314|4
1632966810000|2021-09-30 01:53:30|18353|18323|18351|18321|18353|18323|18351|18321|2
1632966820000|2021-09-30 01:53:40|18353|18323|18351|18321|18353|18323|18351|18321|2
1632966830000|2021-09-30 01:53:50|18353|18323|18348.5|18318.5|18353|18323|18346|18316|5
1632966840000|2021-09-30 01:54:00|18346|18316|18341.5|18311.5|18348.5|18318.5|18341.5|18311.5|5
1632966850000|2021-09-30 01:54:10|18343.5|18313.5|18338.5|18308.5|18343.5|18313.5|18338.5|18308.5|3
1632966860000|2021-09-30 01:54:20|18336.5|18306.5|18331|18301|18338|18308|18331|18301|6
1632966870000|2021-09-30 01:54:30|18333.5|18303.5|18326|18296|18333.5|18303.5|18324|18294|8
1632966880000|2021-09-30 01:54:40|18328|18298|18325.5|18295.5|18328|18298|18325.5|18295.5|3
1632966890000|2021-09-30 01:54:50|18328|18298|18328|18298|18328|18298|18328|18298|1
1632966900000|2021-09-30 01:55:00|18329|18299|18326.5|18296.5|18331|18301|18326.5|18296.5|4
1632966910000|2021-09-30 01:55:10|18325.5|18295.5|18318|18288|18325.5|18295.5|18318|18288|4
1632966920000|2021-09-30 01:55:20|18316|18286|18313|18283|18316|18286|18313|18283|2
1632966930000|2021-09-30 01:55:30|18315.5|18285.5|18315.5|18285.5|18315.5|18285.5|18315.5|18285.5|1
1632966940000|2021-09-30 01:55:40|18313.5|18283.5|18315.5|18285.5|18315.5|18285.5|18313.5|18283.5|2
1632966950000|2021-09-30 01:55:50|18313.5|18283.5|18313.5|18283.5|18313.5|18283.5|18313.5|18283.5|1
1632966970000|2021-09-30 01:56:10|18315.5|18285.5|18313.5|18283.5|18315.5|18285.5|18313.5|18283.5|2
1632966990000|2021-09-30 01:56:30|18309|18279|18313.5|18283.5|18313.5|18283.5|18309|18279|4
1632967000000|2021-09-30 01:56:40|18309|18279|18311.5|18281.5|18314|18284|18309|18279|11
1632967010000|2021-09-30 01:56:50|18309|18279|18313.5|18283.5|18313.5|18283.5|18309|18279|10
1632967020000|2021-09-30 01:57:00|18309|18279|18316|18286|18316|18286|18309|18279|5
1632967030000|2021-09-30 01:57:10|18314|18284|18314|18284|18314|18284|18314|18284|1
1632967040000|2021-09-30 01:57:20|18316|18286|18321|18291|18321|18291|18316|18286|4
1632967050000|2021-09-30 01:57:30|18319|18289|18321.5|18291.5|18321.5|18291.5|18319|18289|2
1632967060000|2021-09-30 01:57:40|18323.5|18293.5|18329|18299|18329|18299|18323.5|18293.5|5
1632967070000|2021-09-30 01:57:50|18331|18301|18333|18303|18333|18303|18328.5|18298.5|4
1632967080000|2021-09-30 01:58:00|18334|18304|18343.5|18313.5|18343.5|18313.5|18334|18304|4
1632967090000|2021-09-30 01:58:10|18346|18316|18349|18319|18349|18319|18346|18316|2
1632967100000|2021-09-30 01:58:20|18348.5|18318.5|18343.5|18313.5|18348.5|18318.5|18343.5|18313.5|3
1632967120000|2021-09-30 01:58:40|18344|18314|18346.5|18316.5|18346.5|18316.5|18344|18314|2
1632967130000|2021-09-30 01:58:50|18348.5|18318.5|18348.5|18318.5|18348.5|18318.5|18348.5|18318.5|1
1632967140000|2021-09-30 01:59:00|18351|18321|18351|18321|18351|18321|18351|18321|1
1632967150000|2021-09-30 01:59:10|18353.5|18323.5|18359|18329|18359|18329|18353.5|18323.5|4
1632967160000|2021-09-30 01:59:20|18361.5|18331.5|18373|18343|18373|18343|18361.5|18331.5|6
1632967170000|2021-09-30 01:59:30|18374|18344|18386|18356|18386|18356|18374|18344|6
1632967180000|2021-09-30 01:59:40|18389|18359|18394|18364|18394|18364|18389|18359|3
1632967190000|2021-09-30 01:59:50|18396.5|18366.5|18411|18381|18411|18381|18396.5|18366.5|6
1632967200000|2021-09-30 02:00:00|18408.5|18378.5|18398|18368|18408.5|18378.5|18398|18368|11
1632967210000|2021-09-30 02:00:10|18396|18366|18388.5|18358.5|18396|18366|18386.5|18356.5|6
1632967220000|2021-09-30 02:00:20|18391|18361|18403|18373|18403|18373|18391|18361|8
1632967230000|2021-09-30 02:00:30|18404|18374|18408|18378|18408|18378|18404|18374|3
1632967240000|2021-09-30 02:00:40|18409|18379|18433|18403|18433|18403|18409|18379|8
1632967250000|2021-09-30 02:00:50|18435.5|18405.5|18428.5|18398.5|18443|18413|18428.5|18398.5|11
1632967260000|2021-09-30 02:01:00|18425.5|18395.5|18410.5|18380.5|18425.5|18395.5|18408|18378|10
1632967270000|2021-09-30 02:01:10|18412.5|18382.5|18421|18391|18421|18391|18412.5|18382.5|6
1632967280000|2021-09-30 02:01:20|18418|18388|18426|18396|18428.5|18398.5|18418|18388|5
1632967290000|2021-09-30 02:01:30|18428|18398|18431|18401|18431|18401|18428|18398|2
1632967300000|2021-09-30 02:01:40|18433|18403|18438|18408|18438|18408|18433|18403|4
1632967310000|2021-09-30 02:01:50|18441|18411|18448.5|18418.5|18448.5|18418.5|18441|18411|5
1632967320000|2021-09-30 02:02:00|18451|18421|18453.5|18423.5|18456|18426|18451|18421|3
1632967330000|2021-09-30 02:02:10|18451.5|18421.5|18461|18431|18467|18437|18451.5|18421.5|6
1632967340000|2021-09-30 02:02:20|18454.5|18424.5|18476|18446|18476|18446|18454.5|18424.5|11
1632967350000|2021-09-30 02:02:30|18478.5|18448.5|18533|18503|18533|18503|18478.5|18448.5|23
1632967360000|2021-09-30 02:02:40|18536|18506|18598|18568|18598|18568|18533.5|18503.5|14
1632967370000|2021-09-30 02:02:50|18601|18571|18618|18588|18658.5|18628.5|18601|18571|22
1632967380000|2021-09-30 02:03:00|18608.5|18578.5|18588|18558|18630|18600|18581.5|18551.5|21
1632967390000|2021-09-30 02:03:10|18590.5|18560.5|18545.5|18515.5|18598|18568|18544|18514|22
1632967400000|2021-09-30 02:03:20|18541|18511|18505.5|18475.5|18543|18513|18503|18473|18
1632967410000|2021-09-30 02:03:30|18508|18478|18515|18485|18518|18488|18508|18478|9
1632967420000|2021-09-30 02:03:40|18513.5|18483.5|18533|18503|18533|18503|18513.5|18483.5|11
1632967430000|2021-09-30 02:03:50|18536|18506|18555.5|18525.5|18555.5|18525.5|18536|18506|15
1632967440000|2021-09-30 02:04:00|18558|18528|18530|18500|18560.5|18530.5|18523.5|18493.5|17
1632967450000|2021-09-30 02:04:10|18528.5|18498.5|18556|18526|18556|18526|18528.5|18498.5|11
1632967460000|2021-09-30 02:04:20|18553.5|18523.5|18538|18508|18553.5|18523.5|18538|18508|5
1632967470000|2021-09-30 02:04:30|18540.5|18510.5|18551|18521|18551|18521|18540.5|18510.5|5
1632967480000|2021-09-30 02:04:40|18548.5|18518.5|18545.5|18515.5|18550.5|18520.5|18545.5|18515.5|5
1632967490000|2021-09-30 02:04:50|18543|18513|18543|18513|18543|18513|18541|18511|3
1632967500000|2021-09-30 02:05:00|18545.5|18515.5|18540|18510|18552.5|18522.5|18540|18510|8
1632967510000|2021-09-30 02:05:10|18542.5|18512.5|18550.5|18520.5|18550.5|18520.5|18542.5|18512.5|4
1632967520000|2021-09-30 02:05:20|18553|18523|18543|18513|18555.5|18525.5|18543|18513|9
1632967530000|2021-09-30 02:05:30|18540.5|18510.5|18538|18508|18540.5|18510.5|18538|18508|4
1632967550000|2021-09-30 02:05:50|18540|18510|18536|18506|18540|18510|18531|18501|9
1632967560000|2021-09-30 02:06:00|18538.5|18508.5|18528|18498|18538.5|18508.5|18528|18498|8
1632967570000|2021-09-30 02:06:10|18526|18496|18511|18481|18526|18496|18511|18481|5
1632967580000|2021-09-30 02:06:20|18510|18480|18490|18460|18510|18480|18490|18460|9
1632967590000|2021-09-30 02:06:30|18488.5|18458.5|18490.5|18460.5|18493|18463|18483|18453|10
1632967600000|2021-09-30 02:06:40|18488|18458|18488|18458|18488|18458|18488|18458|1
1632967610000|2021-09-30 02:06:50|18483.5|18453.5|18471|18441|18483.5|18453.5|18465.5|18435.5|12
1632967620000|2021-09-30 02:07:00|18475.5|18445.5|18483|18453|18486|18456|18471.5|18441.5|11
1632967630000|2021-09-30 02:07:10|18481|18451|18483|18453|18483|18453|18478|18448|7
1632967640000|2021-09-30 02:07:20|18480.5|18450.5|18471|18441|18480.5|18450.5|18471|18441|9
1632967650000|2021-09-30 02:07:30|18473|18443|18468|18438|18473|18443|18468|18438|5
1632967660000|2021-09-30 02:07:40|18466|18436|18473|18443|18473|18443|18466|18436|4
1632967670000|2021-09-30 02:07:50|18473.5|18443.5|18485.5|18455.5|18485.5|18455.5|18473.5|18443.5|8
1632967680000|2021-09-30 02:08:00|18483.5|18453.5|18498|18468|18498|18468|18483.5|18453.5|10
1632967690000|2021-09-30 02:08:10|18498.5|18468.5|18476|18446|18498.5|18468.5|18476|18446|11
1632967700000|2021-09-30 02:08:20|18475|18445|18475|18445|18475|18445|18475|18445|1
1632967710000|2021-09-30 02:08:30|18472.5|18442.5|18472.5|18442.5|18472.5|18442.5|18472.5|18442.5|1
1632967730000|2021-09-30 02:08:50|18471|18441|18465|18435|18471|18441|18463.5|18433.5|4
1632967740000|2021-09-30 02:09:00|18463|18433|18452.5|18422.5|18463|18433|18448|18418|8
1632967750000|2021-09-30 02:09:10|18450.5|18420.5|18455.5|18425.5|18455.5|18425.5|18450.5|18420.5|7
1632967760000|2021-09-30 02:09:20|18453|18423|18453|18423|18453|18423|18453|18423|1
1632967780000|2021-09-30 02:09:40|18455.5|18425.5|18456|18426|18456|18426|18455.5|18425.5|2
1632967790000|2021-09-30 02:09:50|18460.5|18430.5|18458|18428|18460.5|18430.5|18458|18428|2
1632967800000|2021-09-30 02:10:00|18455.5|18425.5|18448.5|18418.5|18455.5|18425.5|18448.5|18418.5|4
1632967810000|2021-09-30 02:10:10|18451|18421|18454|18424|18454|18424|18451|18421|3
1632967820000|2021-09-30 02:10:20|18456|18426|18461|18431|18461|18431|18456|18426|2
1632967830000|2021-09-30 02:10:30|18460|18430|18453|18423|18460|18430|18453|18423|4
1632967850000|2021-09-30 02:10:50|18450.5|18420.5|18450.5|18420.5|18450.5|18420.5|18450.5|18420.5|1
1632967860000|2021-09-30 02:11:00|18448|18418|18441|18411|18448|18418|18441|18411|4
1632967870000|2021-09-30 02:11:10|18438.5|18408.5|18438.5|18408.5|18438.5|18408.5|18438.5|18408.5|1
1632967880000|2021-09-30 02:11:20|18437.5|18407.5|18437.5|18407.5|18437.5|18407.5|18437.5|18407.5|1
1632967890000|2021-09-30 02:11:30|18433|18403|18432.5|18402.5|18433|18403|18430.5|18400.5|7
1632967900000|2021-09-30 02:11:40|18433.5|18403.5|18433.5|18403.5|18433.5|18403.5|18433.5|18403.5|1
1632967910000|2021-09-30 02:11:50|18432.5|18402.5|18428.5|18398.5|18432.5|18402.5|18428.5|18398.5|2
1632967920000|2021-09-30 02:12:00|18430.5|18400.5|18473.5|18443.5|18473.5|18443.5|18430.5|18400.5|9
1632967930000|2021-09-30 02:12:10|18471.5|18441.5|18473.5|18443.5|18474.5|18444.5|18471.5|18441.5|5
1632967940000|2021-09-30 02:12:20|18475.5|18445.5|18474|18444|18478.5|18448.5|18474|18444|5
1632967950000|2021-09-30 02:12:30|18476|18446|18476|18446|18476|18446|18476|18446|1
1632967960000|2021-09-30 02:12:40|18473.5|18443.5|18476|18446|18476|18446|18473.5|18443.5|6
1632967980000|2021-09-30 02:13:00|18474.5|18444.5|18463.5|18433.5|18474.5|18444.5|18463.5|18433.5|5
1632968000000|2021-09-30 02:13:20|18461|18431|18471|18441|18471|18441|18461|18431|5
1632968010000|2021-09-30 02:13:30|18468.5|18438.5|18468.5|18438.5|18468.5|18438.5|18468.5|18438.5|1
1632968020000|2021-09-30 02:13:40|18465.5|18435.5|18463.5|18433.5|18465.5|18435.5|18463.5|18433.5|2
1632968030000|2021-09-30 02:13:50|18460.5|18430.5|18453.5|18423.5|18463.5|18433.5|18453.5|18423.5|12
1632968040000|2021-09-30 02:14:00|18451|18421|18445.5|18415.5|18451|18421|18445.5|18415.5|4
1632968050000|2021-09-30 02:14:10|18446|18416|18446|18416|18446|18416|18446|18416|1
1632968060000|2021-09-30 02:14:20|18448.5|18418.5|18448.5|18418.5|18448.5|18418.5|18448.5|18418.5|1
1632968070000|2021-09-30 02:14:30|18451|18421|18453|18423|18453|18423|18451|18421|2
1632968080000|2021-09-30 02:14:40|18455.5|18425.5|18456.5|18426.5|18456.5|18426.5|18455.5|18425.5|2
1632968090000|2021-09-30 02:14:50|18463|18433|18475.5|18445.5|18478|18448|18463|18433|7
1632968100000|2021-09-30 02:15:00|18478|18448|18476|18446|18478|18448|18476|18446|2
1632968140000|2021-09-30 02:15:40|18471.5|18441.5|18468.5|18438.5|18471.5|18441.5|18468.5|18438.5|2
1632968160000|2021-09-30 02:16:00|18466.5|18436.5|18466.5|18436.5|18466.5|18436.5|18466.5|18436.5|1
1632968220000|2021-09-30 02:17:00|18468.5|18438.5|18468.5|18438.5|18468.5|18438.5|18468.5|18438.5|1
1632968240000|2021-09-30 02:17:20|18471|18441|18471|18441|18471|18441|18471|18441|1
1632968300000|2021-09-30 02:18:20|18471.5|18441.5|18471.5|18441.5|18471.5|18441.5|18471.5|18441.5|1
1632968310000|2021-09-30 02:18:30|18474|18444|18474|18444|18474|18444|18474|18444|1
1632968420000|2021-09-30 02:20:20|18464.5|18434.5|18460|18430|18464.5|18434.5|18460|18430|2
1632968610000|2021-09-30 02:23:30|18469|18439|18473|18443|18473|18443|18469|18439|3
1632968620000|2021-09-30 02:23:40|18473.5|18443.5|18473.5|18443.5|18473.5|18443.5|18473.5|18443.5|1
1632968670000|2021-09-30 02:24:30|18476|18446|18476|18446|18476|18446|18476|18446|1
1632968990000|2021-09-30 02:29:50|18473.5|18443.5|18473.5|18443.5|18473.5|18443.5|18473.5|18443.5|1
1632969000000|2021-09-30 02:30:00|18473|18443|18458|18428|18473|18443|18453|18423|13
1632969010000|2021-09-30 02:30:10|18460|18430|18456|18426|18460.5|18430.5|18455|18425|7
1632969020000|2021-09-30 02:30:20|18455.5|18425.5|18453.5|18423.5|18457.5|18427.5|18453|18423|5
1632969030000|2021-09-30 02:30:30|18457.5|18427.5|18458|18428|18458|18428|18455.5|18425.5|3
1632969040000|2021-09-30 02:30:40|18456|18426|18460.5|18430.5|18460.5|18430.5|18456|18426|3
1632969050000|2021-09-30 02:30:50|18461|18431|18490.5|18460.5|18490.5|18460.5|18461|18431|9
1632969060000|2021-09-30 02:31:00|18488|18458|18473|18443|18488|18458|18473|18443|8
1632969070000|2021-09-30 02:31:10|18471|18441|18468|18438|18471|18441|18468|18438|2
1632969080000|2021-09-30 02:31:20|18466|18436|18462.5|18432.5|18466|18436|18462.5|18432.5|3
1632969090000|2021-09-30 02:31:30|18460.5|18430.5|18461|18431|18462.5|18432.5|18460.5|18430.5|5
1632969100000|2021-09-30 02:31:40|18463|18433|18461|18431|18463|18433|18461|18431|2
1632969110000|2021-09-30 02:31:50|18458|18428|18453|18423|18458|18428|18453|18423|3
1632969120000|2021-09-30 02:32:00|18450.5|18420.5|18450.5|18420.5|18450.5|18420.5|18450.5|18420.5|1
1632969130000|2021-09-30 02:32:10|18448|18418|18455.5|18425.5|18455.5|18425.5|18443|18413|8
1632969140000|2021-09-30 02:32:20|18453|18423|18453|18423|18453|18423|18453|18423|1
1632969150000|2021-09-30 02:32:30|18455.5|18425.5|18458|18428|18458|18428|18455.5|18425.5|2
1632969160000|2021-09-30 02:32:40|18456|18426|18456|18426|18456|18426|18456|18426|1
1632969170000|2021-09-30 02:32:50|18453|18423|18453|18423|18453|18423|18453|18423|1
1632969180000|2021-09-30 02:33:00|18450.5|18420.5|18445.5|18415.5|18450.5|18420.5|18443|18413|5
1632969190000|2021-09-30 02:33:10|18443.5|18413.5|18443.5|18413.5|18443.5|18413.5|18443.5|18413.5|1
1632969200000|2021-09-30 02:33:20|18445.5|18415.5|18445.5|18415.5|18445.5|18415.5|18445.5|18415.5|1
1632969210000|2021-09-30 02:33:30|18443.5|18413.5|18443|18413|18445.5|18415.5|18443|18413|4
1632969220000|2021-09-30 02:33:40|18440.5|18410.5|18438|18408|18440.5|18410.5|18438|18408|2
1632969230000|2021-09-30 02:33:50|18440|18410|18440|18410|18440|18410|18440|18410|1
1632969240000|2021-09-30 02:34:00|18442.5|18412.5|18442.5|18412.5|18442.5|18412.5|18442.5|18412.5|1
1632969250000|2021-09-30 02:34:10|18440.5|18410.5|18440.5|18410.5|18440.5|18410.5|18440.5|18410.5|1
1632969260000|2021-09-30 02:34:20|18438|18408|18433.5|18403.5|18438|18408|18433.5|18403.5|3
1632969270000|2021-09-30 02:34:30|18435|18405|18433|18403|18435|18405|18433|18403|2
1632969280000|2021-09-30 02:34:40|18435|18405|18435|18405|18435|18405|18435|18405|1
1632969300000|2021-09-30 02:35:00|18433|18403|18430.5|18400.5|18433|18403|18428|18398|4
1632969310000|2021-09-30 02:35:10|18432.5|18402.5|18440.5|18410.5|18440.5|18410.5|18432.5|18402.5|4
1632969320000|2021-09-30 02:35:20|18438|18408|18447.5|18417.5|18447.5|18417.5|18435.5|18405.5|9
1632969330000|2021-09-30 02:35:30|18445.5|18415.5|18447.5|18417.5|18447.5|18417.5|18443|18413|4
1632969340000|2021-09-30 02:35:40|18445.5|18415.5|18443|18413|18445.5|18415.5|18443|18413|2
1632969360000|2021-09-30 02:36:00|18440.5|18410.5|18445|18415|18445|18415|18440.5|18410.5|3
1632969370000|2021-09-30 02:36:10|18447.5|18417.5|18447.5|18417.5|18447.5|18417.5|18447.5|18417.5|1
1632969380000|2021-09-30 02:36:20|18446|18416|18445.5|18415.5|18447.5|18417.5|18445.5|18415.5|3
1632969400000|2021-09-30 02:36:40|18447.5|18417.5|18447.5|18417.5|18447.5|18417.5|18445.5|18415.5|5
1632969410000|2021-09-30 02:36:50|18450|18420|18451|18421|18451|18421|18450|18420|2
1632969420000|2021-09-30 02:37:00|18453|18423|18448.5|18418.5|18453|18423|18448.5|18418.5|3
1632969430000|2021-09-30 02:37:10|18447.5|18417.5|18447.5|18417.5|18447.5|18417.5|18445.5|18415.5|3
1632969440000|2021-09-30 02:37:20|18450|18420|18450.5|18420.5|18450.5|18420.5|18448|18418|5
1632969450000|2021-09-30 02:37:30|18453|18423|18460.5|18430.5|18463|18433|18453|18423|6
1632969460000|2021-09-30 02:37:40|18463|18433|18463|18433|18463|18433|18463|18433|1
1632969470000|2021-09-30 02:37:50|18466|18436|18466|18436|18466|18436|18466|18436|1
1632969480000|2021-09-30 02:38:00|18468.5|18438.5|18466|18436|18468.5|18438.5|18466|18436|2
1632969500000|2021-09-30 02:38:20|18465.5|18435.5|18461|18431|18465.5|18435.5|18461|18431|3
1632969510000|2021-09-30 02:38:30|18460|18430|18460.5|18430.5|18460.5|18430.5|18458|18428|3
1632969520000|2021-09-30 02:38:40|18458|18428|18456|18426|18458|18428|18456|18426|6
1632969530000|2021-09-30 02:38:50|18453.5|18423.5|18453.5|18423.5|18453.5|18423.5|18453.5|18423.5|1
1632969540000|2021-09-30 02:39:00|18455.5|18425.5|18458.5|18428.5|18460.5|18430.5|18455.5|18425.5|4
1632969550000|2021-09-30 02:39:10|18460.5|18430.5|18460.5|18430.5|18460.5|18430.5|18458.5|18428.5|5
1632969560000|2021-09-30 02:39:20|18463|18433|18463|18433|18463|18433|18463|18433|1
1632969570000|2021-09-30 02:39:30|18465.5|18435.5|18468.5|18438.5|18470|18440|18465.5|18435.5|4
1632969580000|2021-09-30 02:39:40|18466|18436|18466|18436|18468|18438|18466|18436|3
1632969590000|2021-09-30 02:39:50|18468|18438|18463.5|18433.5|18468|18438|18463.5|18433.5|3
1632969600000|2021-09-30 02:40:00|18461.5|18431.5|18473.5|18443.5|18473.5|18443.5|18461.5|18431.5|8
1632969610000|2021-09-30 02:40:10|18471.5|18441.5|18473|18443|18473.5|18443.5|18471.5|18441.5|4
1632969620000|2021-09-30 02:40:20|18476|18446|18478.5|18448.5|18478.5|18448.5|18476|18446|3
1632969630000|2021-09-30 02:40:30|18481|18451|18481|18451|18481|18451|18478.5|18448.5|3
1632969640000|2021-09-30 02:40:40|18483.5|18453.5|18487.5|18457.5|18487.5|18457.5|18483.5|18453.5|3
1632969650000|2021-09-30 02:40:50|18488.5|18458.5|18489|18459|18491|18461|18488.5|18458.5|5
1632969660000|2021-09-30 02:41:00|18488|18458|18486|18456|18488|18458|18486|18456|2
1632969670000|2021-09-30 02:41:10|18484|18454|18481|18451|18484|18454|18481|18451|3
1632969680000|2021-09-30 02:41:20|18478.5|18448.5|18485|18455|18485|18455|18476|18446|6
1632969690000|2021-09-30 02:41:30|18486|18456|18491|18461|18491|18461|18486|18456|4
1632969700000|2021-09-30 02:41:40|18493|18463|18486|18456|18493|18463|18486|18456|5
1632969710000|2021-09-30 02:41:50|18483.5|18453.5|18483.5|18453.5|18483.5|18453.5|18481.5|18451.5|3
1632969720000|2021-09-30 02:42:00|18481|18451|18479|18449|18481|18451|18479|18449|2
1632969730000|2021-09-30 02:42:10|18481|18451|18481|18451|18481|18451|18481|18451|1
1632969760000|2021-09-30 02:42:40|18477|18447|18479|18449|18481|18451|18477|18447|3
1632969770000|2021-09-30 02:42:50|18476|18446|18479|18449|18481|18451|18474|18444|6
1632969780000|2021-09-30 02:43:00|18481|18451|18485.5|18455.5|18485.5|18455.5|18481|18451|3
1632969790000|2021-09-30 02:43:10|18486.5|18456.5|18493.5|18463.5|18495.5|18465.5|18486.5|18456.5|6
1632969800000|2021-09-30 02:43:20|18491|18461|18489|18459|18491|18461|18489|18459|2
1632969820000|2021-09-30 02:43:40|18491|18461|18493.5|18463.5|18496|18466|18488.5|18458.5|8
1632969830000|2021-09-30 02:43:50|18491|18461|18491|18461|18493|18463|18491|18461|5
1632969840000|2021-09-30 02:44:00|18493.5|18463.5|18492|18462|18496|18466|18492|18462|8
1632969850000|2021-09-30 02:44:10|18489|18459|18484|18454|18489|18459|18484|18454|3
1632969860000|2021-09-30 02:44:20|18486|18456|18488.5|18458.5|18488.5|18458.5|18486|18456|2
1632969870000|2021-09-30 02:44:30|18491|18461|18493|18463|18493|18463|18491|18461|2
1632969880000|2021-09-30 02:44:40|18495.5|18465.5|18495.5|18465.5|18495.5|18465.5|18495.5|18465.5|1
1632969890000|2021-09-30 02:44:50|18493.5|18463.5|18495.5|18465.5|18495.5|18465.5|18493.5|18463.5|2
1632969900000|2021-09-30 02:45:00|18493.5|18463.5|18503.5|18473.5|18503.5|18473.5|18489|18459|9
1632969910000|2021-09-30 02:45:10|18501|18471|18506|18476|18506|18476|18501|18471|3
1632969930000|2021-09-30 02:45:30|18509|18479|18506.5|18476.5|18510.5|18480.5|18506.5|18476.5|4
1632969940000|2021-09-30 02:45:40|18504|18474|18513.5|18483.5|18513.5|18483.5|18504|18474|7
1632969950000|2021-09-30 02:45:50|18511.5|18481.5|18506.5|18476.5|18511.5|18481.5|18506.5|18476.5|3
1632969960000|2021-09-30 02:46:00|18508|18478|18506|18476|18508|18478|18506|18476|2
1632969970000|2021-09-30 02:46:10|18503.5|18473.5|18501|18471|18503.5|18473.5|18501|18471|5
1632969980000|2021-09-30 02:46:20|18503|18473|18502.5|18472.5|18503|18473|18501|18471|5
1632969990000|2021-09-30 02:46:30|18500.5|18470.5|18500.5|18470.5|18500.5|18470.5|18500.5|18470.5|1
1632970010000|2021-09-30 02:46:50|18498.5|18468.5|18498.5|18468.5|18498.5|18468.5|18498.5|18468.5|1
1632970020000|2021-09-30 02:47:00|18500.5|18470.5|18503|18473|18503|18473|18498.5|18468.5|4
1632970030000|2021-09-30 02:47:10|18506|18476|18506|18476|18506|18476|18506|18476|1
1632970040000|2021-09-30 02:47:20|18504|18474|18506|18476|18506|18476|18504|18474|6
1632970050000|2021-09-30 02:47:30|18504|18474|18504|18474|18506|18476|18504|18474|3
1632970060000|2021-09-30 02:47:40|18506|18476|18506|18476|18506|18476|18504|18474|3
1632970080000|2021-09-30 02:48:00|18508.5|18478.5|18508.5|18478.5|18508.5|18478.5|18508.5|18478.5|1
1632970090000|2021-09-30 02:48:10|18506|18476|18508|18478|18508|18478|18506|18476|2
1632970120000|2021-09-30 02:48:40|18511|18481|18511|18481|18511|18481|18511|18481|1
1632970140000|2021-09-30 02:49:00|18513|18483|18511|18481|18513|18483|18508.5|18478.5|3
1632970150000|2021-09-30 02:49:10|18509|18479|18509|18479|18509|18479|18509|18479|1
1632970170000|2021-09-30 02:49:30|18511|18481|18526|18496|18526|18496|18511|18481|7
1632970180000|2021-09-30 02:49:40|18529|18499|18538.5|18508.5|18538.5|18508.5|18529|18499|5
1632970190000|2021-09-30 02:49:50|18541|18511|18545.5|18515.5|18545.5|18515.5|18541|18511|3
1632970200000|2021-09-30 02:50:00|18544|18514|18553|18523|18553|18523|18544|18514|5
1632970210000|2021-09-30 02:50:10|18555.5|18525.5|18551|18521|18555.5|18525.5|18551|18521|3
1632970230000|2021-09-30 02:50:30|18553|18523|18553|18523|18553|18523|18553|18523|1
1632970260000|2021-09-30 02:51:00|18550.5|18520.5|18550.5|18520.5|18550.5|18520.5|18550.5|18520.5|1
1632970270000|2021-09-30 02:51:10|18553|18523|18553|18523|18553|18523|18553|18523|1
1632970290000|2021-09-30 02:51:30|18555.5|18525.5|18555.5|18525.5|18555.5|18525.5|18555.5|18525.5|1
1632970300000|2021-09-30 02:51:40|18558|18528|18558|18528|18558|18528|18558|18528|1
1632970310000|2021-09-30 02:51:50|18555.5|18525.5|18555.5|18525.5|18555.5|18525.5|18555.5|18525.5|1
1632970320000|2021-09-30 02:52:00|18553.5|18523.5|18555.5|18525.5|18555.5|18525.5|18553.5|18523.5|2
1632970340000|2021-09-30 02:52:20|18553|18523|18551|18521|18553|18523|18551|18521|2
1632970350000|2021-09-30 02:52:30|18548.5|18518.5|18546|18516|18548.5|18518.5|18546|18516|2
1632970380000|2021-09-30 02:53:00|18543|18513|18541.5|18511.5|18543|18513|18541.5|18511.5|2
1632970390000|2021-09-30 02:53:10|18540.5|18510.5|18533.5|18503.5|18540.5|18510.5|18533.5|18503.5|5
1632970400000|2021-09-30 02:53:20|18536|18506|18536|18506|18536|18506|18536|18506|1
1632970410000|2021-09-30 02:53:30|18537|18507|18541|18511|18541|18511|18537|18507|3
1632970430000|2021-09-30 02:53:50|18538|18508|18536|18506|18538|18508|18536|18506|2
1632970450000|2021-09-30 02:54:10|18535.5|18505.5|18535.5|18505.5|18535.5|18505.5|18535.5|18505.5|1
1632970460000|2021-09-30 02:54:20|18534|18504|18533|18503|18534|18504|18533|18503|2
1632970470000|2021-09-30 02:54:30|18531|18501|18521|18491|18531|18501|18521|18491|6
1632970490000|2021-09-30 02:54:50|18514.5|18484.5|18518|18488|18518.5|18488.5|18514.5|18484.5|4
1632970500000|2021-09-30 02:55:00|18515.5|18485.5|18513|18483|18515.5|18485.5|18513|18483|2
1632970510000|2021-09-30 02:55:10|18510.5|18480.5|18506|18476|18510.5|18480.5|18503|18473|6
1632970520000|2021-09-30 02:55:20|18504|18474|18504|18474|18504|18474|18504|18474|1
1632970530000|2021-09-30 02:55:30|18506|18476|18506|18476|18506|18476|18506|18476|1
1632970560000|2021-09-30 02:56:00|18504|18474|18504|18474|18504|18474|18504|18474|1
1632970570000|2021-09-30 02:56:10|18503|18473|18496|18466|18503|18473|18491|18461|6
1632970580000|2021-09-30 02:56:20|18496.5|18466.5|18499|18469|18499|18469|18496.5|18466.5|2
1632970590000|2021-09-30 02:56:30|18501|18471|18506|18476|18506|18476|18501|18471|4
1632970600000|2021-09-30 02:56:40|18506.5|18476.5|18511|18481|18511|18481|18506.5|18476.5|3
1632970610000|2021-09-30 02:56:50|18513.5|18483.5|18516.5|18486.5|18516.5|18486.5|18513.5|18483.5|3
1632970620000|2021-09-30 02:57:00|18518.5|18488.5|18531|18501|18531|18501|18518.5|18488.5|7
1632970640000|2021-09-30 02:57:20|18533.5|18503.5|18534|18504|18536|18506|18533.5|18503.5|3
1632970650000|2021-09-30 02:57:30|18536|18506|18536|18506|18536|18506|18536|18506|1
1632970660000|2021-09-30 02:57:40|18538.5|18508.5|18542.5|18512.5|18542.5|18512.5|18538.5|18508.5|2
1632970670000|2021-09-30 02:57:50|18543.5|18513.5|18544|18514|18546|18516|18543.5|18513.5|3
1632970680000|2021-09-30 02:58:00|18546|18516|18543.5|18513.5|18546|18516|18543.5|18513.5|2
1632970690000|2021-09-30 02:58:10|18546|18516|18546|18516|18546|18516|18546|18516|1
1632970700000|2021-09-30 02:58:20|18548.5|18518.5|18548.5|18518.5|18551|18521|18548.5|18518.5|3
1632970730000|2021-09-30 02:58:50|18550.5|18520.5|18550.5|18520.5|18550.5|18520.5|18550.5|18520.5|1
1632970750000|2021-09-30 02:59:10|18553|18523|18551|18521|18553|18523|18551|18521|2
1632970770000|2021-09-30 02:59:30|18553|18523|18551|18521|18553|18523|18551|18521|2
1632970780000|2021-09-30 02:59:40|18553|18523|18553|18523|18553|18523|18553|18523|1
1632970790000|2021-09-30 02:59:50|18551|18521|18551|18521|18551|18521|18551|18521|1
1632970840000|2021-09-30 03:00:40|18548.5|18518.5|18548.5|18518.5|18548.5|18518.5|18548.5|18518.5|1
1632970850000|2021-09-30 03:00:50|18546|18516|18546|18516|18546|18516|18546|18516|1
1632970860000|2021-09-30 03:01:00|18548|18518|18551|18521|18551|18521|18548|18518|2
1632970870000|2021-09-30 03:01:10|18553.5|18523.5|18555.5|18525.5|18555.5|18525.5|18553.5|18523.5|2
1632970880000|2021-09-30 03:01:20|18553.5|18523.5|18553.5|18523.5|18553.5|18523.5|18553.5|18523.5|1
1632970890000|2021-09-30 03:01:30|18551|18521|18546|18516|18551|18521|18546|18516|3
1632970900000|2021-09-30 03:01:40|18545.5|18515.5|18546|18516|18548|18518|18545.5|18515.5|3
1632970920000|2021-09-30 03:02:00|18543|18513|18543|18513|18545.5|18515.5|18543|18513|3
1632970940000|2021-09-30 03:02:20|18537|18507|18539|18509|18541|18511|18537|18507|4
1632970950000|2021-09-30 03:02:30|18536.5|18506.5|18526.5|18496.5|18536.5|18506.5|18526.5|18496.5|7
1632970960000|2021-09-30 03:02:40|18528|18498|18528|18498|18528|18498|18528|18498|1
1632970970000|2021-09-30 03:02:50|18531|18501|18531|18501|18531|18501|18531|18501|1
1632970980000|2021-09-30 03:03:00|18533|18503|18541|18511|18541|18511|18533|18503|4
1632970990000|2021-09-30 03:03:10|18543|18513|18548|18518|18548|18518|18543|18513|6
1632971010000|2021-09-30 03:03:30|18546|18516|18548|18518|18548|18518|18546|18516|4
1632971030000|2021-09-30 03:03:50|18546|18516|18547.5|18517.5|18548|18518|18545.5|18515.5|6
1632971040000|2021-09-30 03:04:00|18550|18520|18548.5|18518.5|18551|18521|18548.5|18518.5|5
1632971060000|2021-09-30 03:04:20|18546|18516|18546|18516|18546|18516|18546|18516|1
1632971090000|2021-09-30 03:04:50|18548|18518|18548|18518|18548|18518|18548|18518|1
1632971110000|2021-09-30 03:05:10|18551|18521|18553|18523|18553|18523|18551|18521|2
1632971120000|2021-09-30 03:05:20|18555.5|18525.5|18558|18528|18558|18528|18555.5|18525.5|2
1632971140000|2021-09-30 03:05:40|18553|18523|18546|18516|18553|18523|18546|18516|6
1632971150000|2021-09-30 03:05:50|18543.5|18513.5|18541|18511|18543.5|18513.5|18541|18511|4
1632971160000|2021-09-30 03:06:00|18538.5|18508.5|18535.5|18505.5|18538.5|18508.5|18535.5|18505.5|3
1632971170000|2021-09-30 03:06:10|18538|18508|18536|18506|18538|18508|18536|18506|2
1632971180000|2021-09-30 03:06:20|18538|18508|18536|18506|18538|18508|18536|18506|2
1632971200000|2021-09-30 03:06:40|18538|18508|18538|18508|18538|18508|18538|18508|1
1632971210000|2021-09-30 03:06:50|18540.5|18510.5|18540.5|18510.5|18540.5|18510.5|18540.5|18510.5|1
1632971220000|2021-09-30 03:07:00|18539|18509|18536|18506|18539|18509|18531|18501|7
1632971230000|2021-09-30 03:07:10|18533.5|18503.5|18523.5|18493.5|18533.5|18503.5|18523.5|18493.5|6
1632971260000|2021-09-30 03:07:40|18526|18496|18528|18498|18528|18498|18526|18496|2
1632971270000|2021-09-30 03:07:50|18529|18499|18536|18506|18536|18506|18529|18499|4
1632971280000|2021-09-30 03:08:00|18538|18508|18538.5|18508.5|18538.5|18508.5|18538|18508|2
1632971290000|2021-09-30 03:08:10|18541|18511|18543.5|18513.5|18543.5|18513.5|18541|18511|3
1632971300000|2021-09-30 03:08:20|18546|18516|18546|18516|18546|18516|18546|18516|1
1632971330000|2021-09-30 03:08:50|18541.5|18511.5|18539|18509|18541.5|18511.5|18536.5|18506.5|4
1632971340000|2021-09-30 03:09:00|18541|18511|18548.5|18518.5|18548.5|18518.5|18541|18511|4
1632971360000|2021-09-30 03:09:20|18546|18516|18546|18516|18546|18516|18541.5|18511.5|4
1632971370000|2021-09-30 03:09:30|18548|18518|18546|18516|18548|18518|18546|18516|2
1632971380000|2021-09-30 03:09:40|18548|18518|18548|18518|18548|18518|18548|18518|1
1632971390000|2021-09-30 03:09:50|18548.5|18518.5|18548.5|18518.5|18548.5|18518.5|18548.5|18518.5|1
1632971400000|2021-09-30 03:10:00|18550.5|18520.5|18550.5|18520.5|18550.5|18520.5|18550.5|18520.5|1
1632971410000|2021-09-30 03:10:10|18553|18523|18556|18526|18558|18528|18553|18523|4
1632971440000|2021-09-30 03:10:40|18553|18523|18548.5|18518.5|18553|18523|18546.5|18516.5|5
1632971470000|2021-09-30 03:11:10|18545.5|18515.5|18545.5|18515.5|18545.5|18515.5|18545.5|18515.5|1
1632971480000|2021-09-30 03:11:20|18548|18518|18548|18518|18548|18518|18548|18518|1
1632971490000|2021-09-30 03:11:30|18545.5|18515.5|18543.5|18513.5|18545.5|18515.5|18543.5|18513.5|2
1632971500000|2021-09-30 03:11:40|18540.5|18510.5|18540.5|18510.5|18540.5|18510.5|18540.5|18510.5|1
1632971550000|2021-09-30 03:12:30|18541|18511|18541|18511|18541|18511|18541|18511|1
1632971570000|2021-09-30 03:12:50|18536|18506|18533|18503|18536|18506|18533|18503|2
1632971580000|2021-09-30 03:13:00|18535.5|18505.5|18535.5|18505.5|18535.5|18505.5|18535.5|18505.5|1
1632971600000|2021-09-30 03:13:20|18533|18503|18530.5|18500.5|18533|18503|18530.5|18500.5|2
1632971650000|2021-09-30 03:14:10|18528.5|18498.5|18523|18493|18528.5|18498.5|18523|18493|3
1632971670000|2021-09-30 03:14:30|18525.5|18495.5|18528|18498|18528|18498|18525.5|18495.5|2
1632971680000|2021-09-30 03:14:40|18530.5|18500.5|18530.5|18500.5|18530.5|18500.5|18530.5|18500.5|1
1632971700000|2021-09-30 03:15:00|18533|18503|18534|18504|18534|18504|18533|18503|2
1632971710000|2021-09-30 03:15:10|18531|18501|18523|18493|18531|18501|18523|18493|5
1632971720000|2021-09-30 03:15:20|18521|18491|18518|18488|18521|18491|18518|18488|3
1632971730000|2021-09-30 03:15:30|18515.5|18485.5|18518|18488|18518|18488|18515.5|18485.5|2
1632971760000|2021-09-30 03:16:00|18521|18491|18521|18491|18521|18491|18521|18491|1
1632971780000|2021-09-30 03:16:20|18523|18493|18528|18498|18528|18498|18523|18493|4
1632971790000|2021-09-30 03:16:30|18531|18501|18538.5|18508.5|18538.5|18508.5|18531|18501|5
1632971810000|2021-09-30 03:16:50|18539|18509|18539|18509|18539|18509|18539|18509|1
1632971820000|2021-09-30 03:17:00|18541|18511|18541|18511|18541|18511|18541|18511|1
1632971830000|2021-09-30 03:17:10|18539|18509|18539|18509|18539|18509|18539|18509|1
1632971840000|2021-09-30 03:17:20|18541|18511|18548.5|18518.5|18548.5|18518.5|18541|18511|4
1632971850000|2021-09-30 03:17:30|18551|18521|18551|18521|18551|18521|18551|18521|1
1632971870000|2021-09-30 03:17:50|18548.5|18518.5|18548.5|18518.5|18548.5|18518.5|18548.5|18518.5|1
1632971880000|2021-09-30 03:18:00|18551|18521|18551|18521|18551|18521|18551|18521|1
1632971920000|2021-09-30 03:18:40|18548.5|18518.5|18546|18516|18548.5|18518.5|18546|18516|2
1632971940000|2021-09-30 03:19:00|18543.5|18513.5|18541|18511|18543.5|18513.5|18541|18511|2
1632971950000|2021-09-30 03:19:10|18538.5|18508.5|18538.5|18508.5|18538.5|18508.5|18538.5|18508.5|1
1632971970000|2021-09-30 03:19:30|18541|18511|18541|18511|18541|18511|18541|18511|1
1632971990000|2021-09-30 03:19:50|18538.5|18508.5|18538.5|18508.5|18538.5|18508.5|18538.5|18508.5|1
1632972010000|2021-09-30 03:20:10|18541|18511|18541|18511|18541|18511|18541|18511|1
1632972020000|2021-09-30 03:20:20|18543|18513|18543|18513|18543|18513|18543|18513|1
1632972040000|2021-09-30 03:20:40|18542.5|18512.5|18535.5|18505.5|18542.5|18512.5|18535.5|18505.5|5
1632972050000|2021-09-30 03:20:50|18533.5|18503.5|18528.5|18498.5|18533.5|18503.5|18528.5|18498.5|3
1632972070000|2021-09-30 03:21:10|18526|18496|18526|18496|18526|18496|18526|18496|1
1632972080000|2021-09-30 03:21:20|18528|18498|18528|18498|18528|18498|18528|18498|1
1632972090000|2021-09-30 03:21:30|18531|18501|18536|18506|18536|18506|18531|18501|3
1632972110000|2021-09-30 03:21:50|18538|18508|18539|18509|18539|18509|18538|18508|2
1632972120000|2021-09-30 03:22:00|18541|18511|18543.5|18513.5|18543.5|18513.5|18541|18511|2
1632972130000|2021-09-30 03:22:10|18546|18516|18548.5|18518.5|18548.5|18518.5|18546|18516|2
1632972140000|2021-09-30 03:22:20|18551|18521|18551|18521|18551|18521|18551|18521|1
1632972150000|2021-09-30 03:22:30|18548.5|18518.5|18545.5|18515.5|18548.5|18518.5|18545.5|18515.5|3
1632972160000|2021-09-30 03:22:40|18544|18514|18544|18514|18544|18514|18544|18514|1
1632972170000|2021-09-30 03:22:50|18546|18516|18546|18516|18546|18516|18546|18516|1
1632972180000|2021-09-30 03:23:00|18548|18518|18548|18518|18548|18518|18548|18518|1
1632972190000|2021-09-30 03:23:10|18546|18516|18546|18516|18546|18516|18546|18516|1
1632972200000|2021-09-30 03:23:20|18543.5|18513.5|18541|18511|18543.5|18513.5|18541|18511|2
1632972210000|2021-09-30 03:23:30|18539|18509|18541|18511|18541|18511|18539|18509|2
1632972220000|2021-09-30 03:23:40|18539|18509|18541|18511|18541|18511|18539|18509|2
1632972230000|2021-09-30 03:23:50|18543.5|18513.5|18545.5|18515.5|18545.5|18515.5|18543.5|18513.5|2
1632972240000|2021-09-30 03:24:00|18546.5|18516.5|18540.5|18510.5|18548|18518|18540.5|18510.5|5
1632972260000|2021-09-30 03:24:20|18543|18513|18541|18511|18543|18513|18541|18511|2
1632972270000|2021-09-30 03:24:30|18539|18509|18539|18509|18539|18509|18539|18509|1
1632972290000|2021-09-30 03:24:50|18540.5|18510.5|18538.5|18508.5|18540.5|18510.5|18538.5|18508.5|2
1632972300000|2021-09-30 03:25:00|18540.5|18510.5|18540.5|18510.5|18540.5|18510.5|18540.5|18510.5|1
1632972310000|2021-09-30 03:25:10|18538.5|18508.5|18538.5|18508.5|18538.5|18508.5|18538.5|18508.5|1
1632972320000|2021-09-30 03:25:20|18536|18506|18536|18506|18536|18506|18536|18506|1
1632972330000|2021-09-30 03:25:30|18533.5|18503.5|18533.5|18503.5|18533.5|18503.5|18533.5|18503.5|1
1632972340000|2021-09-30 03:25:40|18531|18501|18528.5|18498.5|18531|18501|18528.5|18498.5|2
1632972350000|2021-09-30 03:25:50|18526|18496|18526|18496|18526|18496|18526|18496|1
1632972360000|2021-09-30 03:26:00|18523.5|18493.5|18523.5|18493.5|18523.5|18493.5|18523.5|18493.5|1
1632972370000|2021-09-30 03:26:10|18522.5|18492.5|18498.5|18468.5|18522.5|18492.5|18498.5|18468.5|11
1632972380000|2021-09-30 03:26:20|18501|18471|18501|18471|18505.5|18475.5|18501|18471|5
1632972390000|2021-09-30 03:26:30|18500|18470|18500|18470|18500|18470|18500|18470|1
1632972400000|2021-09-30 03:26:40|18498.5|18468.5|18498.5|18468.5|18498.5|18468.5|18498.5|18468.5|1
1632972420000|2021-09-30 03:27:00|18501|18471|18503|18473|18503|18473|18501|18471|2
1632972430000|2021-09-30 03:27:10|18501|18471|18498|18468|18501|18471|18498|18468|3
1632972460000|2021-09-30 03:27:40|18496|18466|18493|18463|18496.5|18466.5|18493|18463|4
1632972470000|2021-09-30 03:27:50|18490.5|18460.5|18485.5|18455.5|18490.5|18460.5|18481.5|18451.5|6
1632972480000|2021-09-30 03:28:00|18486.5|18456.5|18490.5|18460.5|18490.5|18460.5|18486.5|18456.5|3
1632972490000|2021-09-30 03:28:10|18488|18458|18488|18458|18488|18458|18488|18458|1
1632972510000|2021-09-30 03:28:30|18486|18456|18483.5|18453.5|18486|18456|18483.5|18453.5|2
1632972530000|2021-09-30 03:28:50|18485.5|18455.5|18485.5|18455.5|18485.5|18455.5|18485.5|18455.5|1
1632972540000|2021-09-30 03:29:00|18488|18458|18490.5|18460.5|18490.5|18460.5|18488|18458|2
1632972560000|2021-09-30 03:29:20|18493|18463|18501|18471|18501|18471|18493|18463|5
1632972580000|2021-09-30 03:29:40|18503.5|18473.5|18504|18474|18508|18478|18501.5|18471.5|6
1632972590000|2021-09-30 03:29:50|18506|18476|18501.5|18471.5|18506|18476|18501.5|18471.5|3
1632972610000|2021-09-30 03:30:10|18499|18469|18499|18469|18499|18469|18499|18469|1
1632972650000|2021-09-30 03:30:50|18496|18466|18493|18463|18496|18466|18493|18463|3
1632972660000|2021-09-30 03:31:00|18490.5|18460.5|18483.5|18453.5|18490.5|18460.5|18483.5|18453.5|3
1632972670000|2021-09-30 03:31:10|18488|18458|18490.5|18460.5|18490.5|18460.5|18488|18458|2
1632972680000|2021-09-30 03:31:20|18493|18463|18495|18465|18495|18465|18493|18463|2
1632972720000|2021-09-30 03:32:00|18486.5|18456.5|18484|18454|18486.5|18456.5|18484|18454|2
1632972770000|2021-09-30 03:32:50|18483.5|18453.5|18483.5|18453.5|18483.5|18453.5|18483.5|18453.5|1
1632972800000|2021-09-30 03:33:20|18483|18453|18485.5|18455.5|18485.5|18455.5|18483|18453|2
1632972840000|2021-09-30 03:34:00|18483.5|18453.5|18483.5|18453.5|18483.5|18453.5|18483.5|18453.5|1
1632972850000|2021-09-30 03:34:10|18481|18451|18481|18451|18481|18451|18481|18451|1
1632972860000|2021-09-30 03:34:20|18483.5|18453.5|18490|18460|18490|18460|18483.5|18453.5|3
1632972870000|2021-09-30 03:34:30|18493|18463|18493|18463|18493|18463|18493|18463|1
1632972880000|2021-09-30 03:34:40|18490.5|18460.5|18490.5|18460.5|18490.5|18460.5|18490.5|18460.5|1
1632972890000|2021-09-30 03:34:50|18488|18458|18483|18453|18488|18458|18483|18453|2
1632972900000|2021-09-30 03:35:00|18480.5|18450.5|18480.5|18450.5|18480.5|18450.5|18480.5|18450.5|1
1632972910000|2021-09-30 03:35:10|18478|18448|18476|18446|18478|18448|18471|18441|5
1632972920000|2021-09-30 03:35:20|18473.5|18443.5|18473.5|18443.5|18473.5|18443.5|18473.5|18443.5|1
1632972930000|2021-09-30 03:35:30|18471|18441|18478|18448|18478|18448|18469|18439|6
1632972940000|2021-09-30 03:35:40|18480.5|18450.5|18481|18451|18481|18451|18480.5|18450.5|2
1632972950000|2021-09-30 03:35:50|18483.5|18453.5|18486|18456|18487.5|18457.5|18483.5|18453.5|3
1632972970000|2021-09-30 03:36:10|18483.5|18453.5|18483.5|18453.5|18483.5|18453.5|18483.5|18453.5|1
1632972990000|2021-09-30 03:36:30|18481|18451|18481|18451|18481|18451|18481|18451|1
1632973000000|2021-09-30 03:36:40|18483.5|18453.5|18483.5|18453.5|18483.5|18453.5|18481|18451|5
1632973020000|2021-09-30 03:37:00|18481|18451|18481|18451|18481|18451|18481|18451|1
1632973050000|2021-09-30 03:37:30|18478.5|18448.5|18478.5|18448.5|18478.5|18448.5|18478.5|18448.5|1
1632973060000|2021-09-30 03:37:40|18476|18446|18476|18446|18476|18446|18476|18446|1
1632973090000|2021-09-30 03:38:10|18474|18444|18474|18444|18474|18444|18474|18444|1
1632973130000|2021-09-30 03:38:50|18478|18448|18478|18448|18478|18448|18478|18448|1
1632973160000|2021-09-30 03:39:20|18480.5|18450.5|18480.5|18450.5|18480.5|18450.5|18480.5|18450.5|1
1632973180000|2021-09-30 03:39:40|18487|18457|18487|18457|18487|18457|18487|18457|1
1632973210000|2021-09-30 03:40:10|18488|18458|18488|18458|18488|18458|18488|18458|1
1632973250000|2021-09-30 03:40:50|18486|18456|18486|18456|18486|18456|18486|18456|1
1632973360000|2021-09-30 03:42:40|18485.5|18455.5|18485.5|18455.5|18485.5|18455.5|18485.5|18455.5|1
1632973370000|2021-09-30 03:42:50|18483.5|18453.5|18485.5|18455.5|18485.5|18455.5|18483.5|18453.5|2
1632973380000|2021-09-30 03:43:00|18488|18458|18486|18456|18488|18458|18486|18456|2
1632973390000|2021-09-30 03:43:10|18493|18463|18493|18463|18493|18463|18493|18463|1
1632974210000|2021-09-30 03:56:50|18492.5|18462.5|18492.5|18462.5|18492.5|18462.5|18492.5|18462.5|1
1632974260000|2021-09-30 03:57:40|18493|18463|18493|18463|18493|18463|18493|18463|1
1632974450000|2021-09-30 04:00:50|18490.5|18460.5|18490.5|18460.5|18490.5|18460.5|18490.5|18460.5|1
1632974510000|2021-09-30 04:01:50|18490|18460|18490|18460|18490|18460|18490|18460|1
1632974780000|2021-09-30 04:06:20|18490.5|18460.5|18490.5|18460.5|18490.5|18460.5|18490.5|18460.5|1
1632974980000|2021-09-30 04:09:40|18492.5|18462.5|18492.5|18462.5|18492.5|18462.5|18492.5|18462.5|1
1632975140000|2021-09-30 04:12:20|18493|18463|18493|18463|18493|18463|18493|18463|1
1632975300000|2021-09-30 04:15:00|18490|18460|18490|18460|18490|18460|18490|18460|1
1632975380000|2021-09-30 04:16:20|18488|18458|18486|18456|18488|18458|18486|18456|2
1632975450000|2021-09-30 04:17:30|18483|18453|18483|18453|18483|18453|18483|18453|1
1632975840000|2021-09-30 04:24:00|18481|18451|18481|18451|18481|18451|18481|18451|1
1632975900000|2021-09-30 04:25:00|18479|18449|18478|18448|18479|18449|18478|18448|2
1632975930000|2021-09-30 04:25:30|18476|18446|18476|18446|18476|18446|18476|18446|1
1632975980000|2021-09-30 04:26:20|18473|18443|18478.5|18448.5|18478.5|18448.5|18473|18443|2
1632976030000|2021-09-30 04:27:10|18473.5|18443.5|18475.5|18445.5|18475.5|18445.5|18473.5|18443.5|2
1632976060000|2021-09-30 04:27:40|18476|18446|18475.5|18445.5|18476|18446|18475.5|18445.5|2
1632976100000|2021-09-30 04:28:20|18473.5|18443.5|18473.5|18443.5|18473.5|18443.5|18473.5|18443.5|1
1632976220000|2021-09-30 04:30:20|18471.5|18441.5|18476|18446|18476|18446|18471.5|18441.5|2
1632976270000|2021-09-30 04:31:10|18476.5|18446.5|18476.5|18446.5|18476.5|18446.5|18476.5|18446.5|1
1632976330000|2021-09-30 04:32:10|18474|18444|18474|18444|18474|18444|18474|18444|1
1632976380000|2021-09-30 04:33:00|18473.5|18443.5|18473.5|18443.5|18473.5|18443.5|18473.5|18443.5|1
1632976390000|2021-09-30 04:33:10|18476|18446|18476|18446|18476|18446|18476|18446|1
1632976400000|2021-09-30 04:33:20|18473.5|18443.5|18473.5|18443.5|18473.5|18443.5|18473.5|18443.5|1
1632976450000|2021-09-30 04:34:10|18473|18443|18473|18443|18473|18443|18473|18443|1
1632976510000|2021-09-30 04:35:10|18473.5|18443.5|18473.5|18443.5|18473.5|18443.5|18473.5|18443.5|1
1632976650000|2021-09-30 04:37:30|18476.5|18446.5|18476.5|18446.5|18476.5|18446.5|18476.5|18446.5|1
1632976720000|2021-09-30 04:38:40|18473.5|18443.5|18473.5|18443.5|18473.5|18443.5|18473.5|18443.5|1
1632976970000|2021-09-30 04:42:50|18476.5|18446.5|18476.5|18446.5|18476.5|18446.5|18476.5|18446.5|1
1632977360000|2021-09-30 04:49:20|18480|18450|18478|18448|18480|18450|18478|18448|2
1632977410000|2021-09-30 04:50:10|18478.5|18448.5|18478.5|18448.5|18478.5|18448.5|18478.5|18448.5|1
1632977590000|2021-09-30 04:53:10|18476.5|18446.5|18476.5|18446.5|18476.5|18446.5|18476.5|18446.5|1
1632977920000|2021-09-30 04:58:40|18476|18446|18476|18446|18476|18446|18476|18446|1
1632978030000|2021-09-30 05:00:30|18475.5|18445.5|18475.5|18445.5|18475.5|18445.5|18475.5|18445.5|1
1632978160000|2021-09-30 05:02:40|18476.5|18446.5|18476.5|18446.5|18476.5|18446.5|18476.5|18446.5|1
1632978220000|2021-09-30 05:03:40|18476|18446|18476|18446|18476|18446|18476|18446|1
1632978440000|2021-09-30 05:07:20|18478|18448|18478|18448|18478|18448|18478|18448|1
1632978450000|2021-09-30 05:07:30|18490|18460|18493|18463|18493|18463|18490|18460|2
1632978460000|2021-09-30 05:07:40|18495.5|18465.5|18498|18468|18498|18468|18495.5|18465.5|2
1632978550000|2021-09-30 05:09:10|18493|18463|18488.5|18458.5|18493|18463|18488.5|18458.5|2
1632978600000|2021-09-30 05:10:00|18483|18453|18483|18453|18483|18453|18483|18453|1
1632978610000|2021-09-30 05:10:10|18485.5|18455.5|18485.5|18455.5|18485.5|18455.5|18485.5|18455.5|1
1632978700000|2021-09-30 05:11:40|18486|18456|18483|18453|18486|18456|18483|18453|2
1632979800000|2021-09-30 05:30:00|18485|18455|18528|18498|18528|18498|18485|18455|15
1632979810000|2021-09-30 05:30:10|18531|18501|18538|18508|18538|18508|18528.5|18498.5|10
1632979820000|2021-09-30 05:30:20|18536.5|18506.5|18521|18491|18538|18508|18521|18491|9
1632979830000|2021-09-30 05:30:30|18516.5|18486.5|18528.5|18498.5|18528.5|18498.5|18516.5|18486.5|10
1632979850000|2021-09-30 05:30:50|18531|18501|18533.5|18503.5|18536|18506|18531|18501|4
1632979860000|2021-09-30 05:31:00|18535.5|18505.5|18533|18503|18535.5|18505.5|18533|18503|2
1632979870000|2021-09-30 05:31:10|18535.5|18505.5|18536|18506|18538|18508|18535.5|18505.5|3
1632979880000|2021-09-30 05:31:20|18533.5|18503.5|18531|18501|18533.5|18503.5|18531|18501|2
1632979890000|2021-09-30 05:31:30|18533.5|18503.5|18531|18501|18533.5|18503.5|18531|18501|2
1632979900000|2021-09-30 05:31:40|18533|18503|18534|18504|18534|18504|18533|18503|2
1632979910000|2021-09-30 05:31:50|18536|18506|18541|18511|18543|18513|18536|18506|7
1632979920000|2021-09-30 05:32:00|18539|18509|18551|18521|18553|18523|18539|18509|10
1632979930000|2021-09-30 05:32:10|18553|18523|18553|18523|18555.5|18525.5|18553|18523|5
1632979950000|2021-09-30 05:32:30|18555|18525|18557.5|18527.5|18562|18532|18555|18525|4
1632979960000|2021-09-30 05:32:40|18560|18530|18571|18541|18573|18543|18557.5|18527.5|11
1632979970000|2021-09-30 05:32:50|18573.5|18543.5|18571|18541|18575.5|18545.5|18571|18541|4
1632979980000|2021-09-30 05:33:00|18573|18543|18561.5|18531.5|18573|18543|18561.5|18531.5|12
1632979990000|2021-09-30 05:33:10|18559|18529|18560|18530|18561|18531|18556.5|18526.5|6
1632980000000|2021-09-30 05:33:20|18558.5|18528.5|18553|18523|18558.5|18528.5|18553|18523|3
1632980010000|2021-09-30 05:33:30|18551|18521|18553|18523|18553|18523|18550.5|18520.5|3
1632980020000|2021-09-30 05:33:40|18555.5|18525.5|18558|18528|18558|18528|18555.5|18525.5|4
1632980030000|2021-09-30 05:33:50|18556|18526|18551|18521|18556|18526|18551|18521|3
1632980060000|2021-09-30 05:34:20|18553|18523|18550.5|18520.5|18553|18523|18550.5|18520.5|2
1632980070000|2021-09-30 05:34:30|18553|18523|18553|18523|18553|18523|18553|18523|1
1632980080000|2021-09-30 05:34:40|18550.5|18520.5|18550.5|18520.5|18550.5|18520.5|18550.5|18520.5|1
1632980090000|2021-09-30 05:34:50|18553|18523|18550.5|18520.5|18553|18523|18550.5|18520.5|2
1632980100000|2021-09-30 05:35:00|18553|18523|18550.5|18520.5|18553|18523|18550.5|18520.5|6
1632980110000|2021-09-30 05:35:10|18548|18518|18528.5|18498.5|18548|18518|18528.5|18498.5|9
1632980120000|2021-09-30 05:35:20|18525.5|18495.5|18526|18496|18528.5|18498.5|18525.5|18495.5|3
1632980130000|2021-09-30 05:35:30|18528|18498|18528|18498|18528|18498|18528|18498|1
1632980140000|2021-09-30 05:35:40|18526|18496|18526|18496|18528|18498|18526|18496|3
1632980160000|2021-09-30 05:36:00|18528|18498|18530|18500|18530|18500|18528|18498|2
1632980170000|2021-09-30 05:36:10|18528|18498|18524|18494|18528|18498|18524|18494|2
1632980180000|2021-09-30 05:36:20|18521|18491|18520.5|18490.5|18525.5|18495.5|18520.5|18490.5|4
1632980190000|2021-09-30 05:36:30|18523|18493|18525.5|18495.5|18525.5|18495.5|18523|18493|2
1632980200000|2021-09-30 05:36:40|18526|18496|18536|18506|18536|18506|18526|18496|6
1632980210000|2021-09-30 05:36:50|18538|18508|18541|18511|18543|18513|18538|18508|4
1632980220000|2021-09-30 05:37:00|18538.5|18508.5|18536|18506|18538.5|18508.5|18536|18506|2
1632980230000|2021-09-30 05:37:10|18533.5|18503.5|18531|18501|18533.5|18503.5|18531|18501|2
1632980250000|2021-09-30 05:37:30|18530|18500|18528|18498|18530|18500|18528|18498|2
1632980260000|2021-09-30 05:37:40|18526|18496|18521|18491|18526|18496|18521|18491|4
1632980280000|2021-09-30 05:38:00|18523.5|18493.5|18530.5|18500.5|18530.5|18500.5|18523.5|18493.5|5
1632980290000|2021-09-30 05:38:10|18532.5|18502.5|18526|18496|18532.5|18502.5|18526|18496|4
1632980300000|2021-09-30 05:38:20|18525.5|18495.5|18520.5|18490.5|18525.5|18495.5|18520.5|18490.5|4
1632980310000|2021-09-30 05:38:30|18518|18488|18518|18488|18518|18488|18518|18488|1
1632980320000|2021-09-30 05:38:40|18516|18486|18520.5|18490.5|18520.5|18490.5|18516|18486|3
1632980330000|2021-09-30 05:38:50|18521.5|18491.5|18526|18496|18526|18496|18521.5|18491.5|3
1632980360000|2021-09-30 05:39:20|18528.5|18498.5|18526|18496|18528.5|18498.5|18526|18496|2
1632980370000|2021-09-30 05:39:30|18528.5|18498.5|18528.5|18498.5|18528.5|18498.5|18528.5|18498.5|1
1632980380000|2021-09-30 05:39:40|18526|18496|18528|18498|18528|18498|18526|18496|4
1632980390000|2021-09-30 05:39:50|18526|18496|18528|18498|18528|18498|18526|18496|2
1632980400000|2021-09-30 05:40:00|18526|18496|18526|18496|18526|18496|18526|18496|1
1632980410000|2021-09-30 05:40:10|18523.5|18493.5|18515.5|18485.5|18523.5|18493.5|18515.5|18485.5|7
1632980420000|2021-09-30 05:40:20|18518|18488|18522.5|18492.5|18522.5|18492.5|18518|18488|3
1632980430000|2021-09-30 05:40:30|18521|18491|18523|18493|18523|18493|18521|18491|2
1632980440000|2021-09-30 05:40:40|18521|18491|18521|18491|18521|18491|18521|18491|1
1632980450000|2021-09-30 05:40:50|18523|18493|18521|18491|18523|18493|18521|18491|2
1632980460000|2021-09-30 05:41:00|18523|18493|18518|18488|18523|18493|18518|18488|3
1632980470000|2021-09-30 05:41:10|18516|18486|18521|18491|18521|18491|18513|18483|9
1632980480000|2021-09-30 05:41:20|18522.5|18492.5|18525.5|18495.5|18525.5|18495.5|18520.5|18490.5|5
1632980490000|2021-09-30 05:41:30|18527.5|18497.5|18533|18503|18537.5|18507.5|18527.5|18497.5|8
1632980510000|2021-09-30 05:41:50|18535|18505|18535.5|18505.5|18537.5|18507.5|18535|18505|3
1632980520000|2021-09-30 05:42:00|18533|18503|18528.5|18498.5|18533|18503|18528.5|18498.5|3
1632980540000|2021-09-30 05:42:20|18528|18498|18520.5|18490.5|18528|18498|18518.5|18488.5|6
1632980550000|2021-09-30 05:42:30|18523|18493|18520|18490|18523|18493|18520|18490|2
1632980560000|2021-09-30 05:42:40|18518|18488|18518|18488|18518|18488|18518|18488|1
1632980570000|2021-09-30 05:42:50|18517.5|18487.5|18516|18486|18517.5|18487.5|18515.5|18485.5|3
1632980580000|2021-09-30 05:43:00|18518|18488|18516|18486|18518|18488|18516|18486|2
1632980590000|2021-09-30 05:43:10|18518|18488|18518|18488|18518|18488|18518|18488|1
1632980610000|2021-09-30 05:43:30|18515.5|18485.5|18503|18473|18515.5|18485.5|18503|18473|7
1632980620000|2021-09-30 05:43:40|18505.5|18475.5|18503.5|18473.5|18505.5|18475.5|18503.5|18473.5|2
1632980630000|2021-09-30 05:43:50|18501|18471|18508|18478|18508|18478|18501|18471|4
1632980640000|2021-09-30 05:44:00|18505.5|18475.5|18490.5|18460.5|18505.5|18475.5|18489|18459|11
1632980650000|2021-09-30 05:44:10|18493|18463|18491|18461|18493|18463|18485.5|18455.5|7
1632980670000|2021-09-30 05:44:30|18493|18463|18493.5|18463.5|18495.5|18465.5|18493|18463|5
1632980680000|2021-09-30 05:44:40|18491|18461|18490.5|18460.5|18491|18461|18486|18456|5
1632980690000|2021-09-30 05:44:50|18488.5|18458.5|18480.5|18450.5|18488.5|18458.5|18480.5|18450.5|5
1632980700000|2021-09-30 05:45:00|18478.5|18448.5|18480.5|18450.5|18482.5|18452.5|18478.5|18448.5|4
1632980720000|2021-09-30 05:45:20|18478|18448|18478|18448|18478|18448|18478|18448|1
1632980730000|2021-09-30 05:45:30|18480.5|18450.5|18473.5|18443.5|18480.5|18450.5|18473.5|18443.5|4
1632980740000|2021-09-30 05:45:40|18473|18443|18477|18447|18477|18447|18465.5|18435.5|11
1632980750000|2021-09-30 05:45:50|18473.5|18443.5|18478|18448|18478|18448|18473.5|18443.5|5
1632980760000|2021-09-30 05:46:00|18479|18449|18478|18448|18485|18455|18478|18448|12
1632980770000|2021-09-30 05:46:10|18476|18446|18473.5|18443.5|18476|18446|18473.5|18443.5|4
1632980780000|2021-09-30 05:46:20|18475.5|18445.5|18485.5|18455.5|18485.5|18455.5|18475.5|18445.5|6
1632980790000|2021-09-30 05:46:30|18486|18456|18490.5|18460.5|18490.5|18460.5|18486|18456|9
1632980800000|2021-09-30 05:46:40|18488.5|18458.5|18483.5|18453.5|18488.5|18458.5|18483.5|18453.5|3
1632980810000|2021-09-30 05:46:50|18485.5|18455.5|18487.5|18457.5|18488|18458|18482|18452|5
1632980820000|2021-09-30 05:47:00|18486|18456|18476|18446|18486|18456|18476|18446|8
1632980830000|2021-09-30 05:47:10|18473.5|18443.5|18473|18443|18475.5|18445.5|18471|18441|5
1632980840000|2021-09-30 05:47:20|18471|18441|18471|18441|18471|18441|18465|18435|5
1632980850000|2021-09-30 05:47:30|18473.5|18443.5|18471|18441|18473.5|18443.5|18471|18441|2
1632980860000|2021-09-30 05:47:40|18473|18443|18483.5|18453.5|18483.5|18453.5|18471|18441|7
1632980870000|2021-09-30 05:47:50|18482.5|18452.5|18481|18451|18483|18453|18480.5|18450.5|4
1632980880000|2021-09-30 05:48:00|18478|18448|18480|18450|18480|18450|18478|18448|2
1632980890000|2021-09-30 05:48:10|18481|18451|18483|18453|18483|18453|18481|18451|2
1632980900000|2021-09-30 05:48:20|18485|18455|18486|18456|18486|18456|18485|18455|2
1632980910000|2021-09-30 05:48:30|18489|18459|18491|18461|18496|18466|18489|18459|8
1632980920000|2021-09-30 05:48:40|18493|18463|18490.5|18460.5|18493|18463|18490.5|18460.5|4
1632980930000|2021-09-30 05:48:50|18493|18463|18495.5|18465.5|18495.5|18465.5|18491|18461|6
1632980940000|2021-09-30 05:49:00|18498|18468|18498|18468|18498|18468|18496|18466|3
1632980950000|2021-09-30 05:49:10|18499|18469|18501|18471|18501|18471|18499|18469|2
1632980970000|2021-09-30 05:49:30|18504|18474|18506|18476|18506|18476|18504|18474|4
1632980980000|2021-09-30 05:49:40|18508|18478|18504|18474|18508|18478|18504|18474|3
1632980990000|2021-09-30 05:49:50|18505.5|18475.5|18499|18469|18505.5|18475.5|18499|18469|4
1632981000000|2021-09-30 05:50:00|18501|18471|18501|18471|18501|18471|18501|18471|1
1632981010000|2021-09-30 05:50:10|18498|18468|18496|18466|18498|18468|18496|18466|4
1632981020000|2021-09-30 05:50:20|18498|18468|18496|18466|18498|18468|18496|18466|2
1632981030000|2021-09-30 05:50:30|18498|18468|18500.5|18470.5|18500.5|18470.5|18496|18466|4
1632981040000|2021-09-30 05:50:40|18498.5|18468.5|18498.5|18468.5|18498.5|18468.5|18498.5|18468.5|1
1632981060000|2021-09-30 05:51:00|18496|18466|18493.5|18463.5|18496|18466|18493.5|18463.5|2
1632981070000|2021-09-30 05:51:10|18496|18466|18498|18468|18498|18468|18495.5|18465.5|4
1632981090000|2021-09-30 05:51:30|18496|18466|18494|18464|18496|18466|18494|18464|2
1632981100000|2021-09-30 05:51:40|18496|18466|18496|18466|18498|18468|18496|18466|3
1632981120000|2021-09-30 05:52:00|18494|18464|18494|18464|18494|18464|18494|18464|1
1632981130000|2021-09-30 05:52:10|18493|18463|18486|18456|18493|18463|18486|18456|5
1632981140000|2021-09-30 05:52:20|18488|18458|18488|18458|18488|18458|18486|18456|3
1632981150000|2021-09-30 05:52:30|18486|18456|18484|18454|18486|18456|18484|18454|2
1632981160000|2021-09-30 05:52:40|18485.5|18455.5|18488|18458|18488|18458|18483|18453|4
1632981170000|2021-09-30 05:52:50|18486|18456|18488|18458|18488|18458|18486|18456|4
1632981180000|2021-09-30 05:53:00|18486|18456|18481.5|18451.5|18488|18458|18481.5|18451.5|5
1632981210000|2021-09-30 05:53:30|18480.5|18450.5|18480.5|18450.5|18480.5|18450.5|18480.5|18450.5|1
1632981220000|2021-09-30 05:53:40|18478.5|18448.5|18478.5|18448.5|18478.5|18448.5|18478.5|18448.5|1
1632981230000|2021-09-30 05:53:50|18476|18446|18478|18448|18478|18448|18476|18446|4
1632981260000|2021-09-30 05:54:20|18480.5|18450.5|18483|18453|18483|18453|18480.5|18450.5|2
1632981270000|2021-09-30 05:54:30|18476|18446|18475.5|18445.5|18478|18448|18475.5|18445.5|3
1632981280000|2021-09-30 05:54:40|18473.5|18443.5|18471|18441|18473.5|18443.5|18471|18441|4
1632981290000|2021-09-30 05:54:50|18473|18443|18471|18441|18475.5|18445.5|18471|18441|4
1632981300000|2021-09-30 05:55:00|18473|18443|18475.5|18445.5|18475.5|18445.5|18473|18443|2
1632981310000|2021-09-30 05:55:10|18473.5|18443.5|18475.5|18445.5|18475.5|18445.5|18473.5|18443.5|2
1632981320000|2021-09-30 05:55:20|18473.5|18443.5|18471|18441|18473.5|18443.5|18471|18441|4
1632981330000|2021-09-30 05:55:30|18473|18443|18471|18441|18473|18443|18471|18441|2
1632981340000|2021-09-30 05:55:40|18473|18443|18473|18443|18473|18443|18471|18441|3
1632981370000|2021-09-30 05:56:10|18475.5|18445.5|18480.5|18450.5|18480.5|18450.5|18475.5|18445.5|3
1632981380000|2021-09-30 05:56:20|18483|18453|18483.5|18453.5|18483.5|18453.5|18483|18453|2
1632981390000|2021-09-30 05:56:30|18486|18456|18483.5|18453.5|18486|18456|18483.5|18453.5|2
1632981400000|2021-09-30 05:56:40|18486|18456|18485.5|18455.5|18486|18456|18483.5|18453.5|3
1632981420000|2021-09-30 05:57:00|18483|18453|18478.5|18448.5|18483|18453|18478.5|18448.5|3
1632981430000|2021-09-30 05:57:10|18476|18446|18468.5|18438.5|18476|18446|18468.5|18438.5|7
1632981440000|2021-09-30 05:57:20|18468|18438|18463|18433|18468.5|18438.5|18460.5|18430.5|9
1632981450000|2021-09-30 05:57:30|18461|18431|18463|18433|18468|18438|18458.5|18428.5|8
1632981470000|2021-09-30 05:57:50|18466|18436|18473|18443|18473|18443|18466|18436|7
1632981480000|2021-09-30 05:58:00|18471|18441|18473|18443|18473|18443|18471|18441|2
1632981490000|2021-09-30 05:58:10|18471|18441|18475.5|18445.5|18475.5|18445.5|18471|18441|3
1632981500000|2021-09-30 05:58:20|18473|18443|18475|18445|18475|18445|18473|18443|2
1632981530000|2021-09-30 05:58:50|18476|18446|18476|18446|18478|18448|18476|18446|5
1632981540000|2021-09-30 05:59:00|18473.5|18443.5|18468.5|18438.5|18473.5|18443.5|18468.5|18438.5|5
1632981550000|2021-09-30 05:59:10|18470.5|18440.5|18473|18443|18473|18443|18468.5|18438.5|8
1632981560000|2021-09-30 05:59:20|18475|18445|18473.5|18443.5|18475|18445|18473.5|18443.5|2
1632981570000|2021-09-30 05:59:30|18475.5|18445.5|18478|18448|18478|18448|18475.5|18445.5|4
1632981580000|2021-09-30 05:59:40|18476|18446|18476|18446|18478|18448|18476|18446|3
1632981590000|2021-09-30 05:59:50|18478|18448|18476|18446|18478|18448|18476|18446|2
1632981600000|2021-09-30 06:00:00|18474|18444|18468|18438|18476|18446|18468|18438|5
1632981610000|2021-09-30 06:00:10|18470.5|18440.5|18470.5|18440.5|18470.5|18440.5|18470.5|18440.5|1
1632981640000|2021-09-30 06:00:40|18472.5|18442.5|18472.5|18442.5|18472.5|18442.5|18472.5|18442.5|1
1632981670000|2021-09-30 06:01:10|18464.5|18434.5|18468|18438|18468|18438|18464.5|18434.5|2
1632981710000|2021-09-30 06:01:50|18465.5|18435.5|18460.5|18430.5|18465.5|18435.5|18460.5|18430.5|3
1632981720000|2021-09-30 06:02:00|18458.5|18428.5|18455.5|18425.5|18458.5|18428.5|18455.5|18425.5|2
1632981740000|2021-09-30 06:02:20|18453.5|18423.5|18451|18421|18453.5|18423.5|18451|18421|2
1632981750000|2021-09-30 06:02:30|18448.5|18418.5|18447.5|18417.5|18448.5|18418.5|18447.5|18417.5|2
1632981760000|2021-09-30 06:02:40|18448.5|18418.5|18448.5|18418.5|18448.5|18418.5|18448.5|18418.5|1
1632981770000|2021-09-30 06:02:50|18451|18421|18451|18421|18451|18421|18451|18421|1
1632981780000|2021-09-30 06:03:00|18453|18423|18453|18423|18453|18423|18453|18423|1
1632981790000|2021-09-30 06:03:10|18455.5|18425.5|18455.5|18425.5|18455.5|18425.5|18455.5|18425.5|1
1632981840000|2021-09-30 06:04:00|18453.5|18423.5|18441|18411|18453.5|18423.5|18441|18411|4
1632981850000|2021-09-30 06:04:10|18440.5|18410.5|18438|18408|18440.5|18410.5|18438|18408|2
1632981860000|2021-09-30 06:04:20|18435.5|18405.5|18435.5|18405.5|18435.5|18405.5|18435.5|18405.5|1
1632981870000|2021-09-30 06:04:30|18438|18408|18438|18408|18438|18408|18438|18408|1
1632981890000|2021-09-30 06:04:50|18436|18406|18426.5|18396.5|18436|18406|18426.5|18396.5|2
1632981900000|2021-09-30 06:05:00|18428|18398|18441|18411|18441|18411|18428|18398|6
1632981910000|2021-09-30 06:05:10|18443.5|18413.5|18441|18411|18445.5|18415.5|18441|18411|4
1632981930000|2021-09-30 06:05:30|18440|18410|18436|18406|18440|18410|18436|18406|3
1632981940000|2021-09-30 06:05:40|18438|18408|18438|18408|18438|18408|18438|18408|1
1632982000000|2021-09-30 06:06:40|18438.5|18408.5|18441|18411|18441|18411|18438.5|18408.5|2
1632982010000|2021-09-30 06:06:50|18443|18413|18443|18413|18443|18413|18443|18413|1
1632982080000|2021-09-30 06:08:00|18440.5|18410.5|18438.5|18408.5|18440.5|18410.5|18438.5|18408.5|2
1632982120000|2021-09-30 06:08:40|18441|18411|18441|18411|18441|18411|18441|18411|1
1632982130000|2021-09-30 06:08:50|18443.5|18413.5|18443.5|18413.5|18443.5|18413.5|18443.5|18413.5|1
1632982140000|2021-09-30 06:09:00|18446|18416|18458.5|18428.5|18460.5|18430.5|18446|18416|6
1632982150000|2021-09-30 06:09:10|18458|18428|18458|18428|18458|18428|18458|18428|1
1632982160000|2021-09-30 06:09:20|18460.5|18430.5|18465.5|18435.5|18466.5|18436.5|18460.5|18430.5|4
1632982170000|2021-09-30 06:09:30|18464|18434|18463|18433|18464|18434|18463|18433|2
1632982180000|2021-09-30 06:09:40|18461|18431|18461|18431|18461|18431|18461|18431|1
1632982190000|2021-09-30 06:09:50|18463.5|18433.5|18466|18436|18466|18436|18463.5|18433.5|2
1632982200000|2021-09-30 06:10:00|18468|18438|18468|18438|18468|18438|18468|18438|1
1632982210000|2021-09-30 06:10:10|18466|18436|18463|18433|18466|18436|18463|18433|3
1632982240000|2021-09-30 06:10:40|18461|18431|18461|18431|18461|18431|18461|18431|1
1632982260000|2021-09-30 06:11:00|18458|18428|18453.5|18423.5|18458|18428|18453.5|18423.5|3
1632982310000|2021-09-30 06:11:50|18453|18423|18453|18423|18453|18423|18453|18423|1
1632982320000|2021-09-30 06:12:00|18450.5|18420.5|18448.5|18418.5|18450.5|18420.5|18448.5|18418.5|2
1632982340000|2021-09-30 06:12:20|18445.5|18415.5|18440.5|18410.5|18445.5|18415.5|18440.5|18410.5|3
1632982350000|2021-09-30 06:12:30|18441.5|18411.5|18443.5|18413.5|18443.5|18413.5|18441.5|18411.5|2
1632982360000|2021-09-30 06:12:40|18446|18416|18446|18416|18446|18416|18446|18416|1
1632982380000|2021-09-30 06:13:00|18445|18415|18441|18411|18445|18415|18441|18411|2
1632982390000|2021-09-30 06:13:10|18443|18413|18443|18413|18443|18413|18443|18413|1
1632982440000|2021-09-30 06:14:00|18444|18414|18442|18412|18446|18416|18442|18412|3
1632982450000|2021-09-30 06:14:10|18441|18411|18441|18411|18441|18411|18441|18411|1
1632982500000|2021-09-30 06:15:00|18438|18408|18436|18406|18438|18408|18436|18406|2
1632982510000|2021-09-30 06:15:10|18433|18403|18426|18396|18433|18403|18426|18396|4
1632982520000|2021-09-30 06:15:20|18428|18398|18428|18398|18428|18398|18428|18398|1
1632982530000|2021-09-30 06:15:30|18431|18401|18433.5|18403.5|18435.5|18405.5|18431|18401|4
1632982550000|2021-09-30 06:15:50|18431|18401|18423.5|18393.5|18431|18401|18423.5|18393.5|4
1632982560000|2021-09-30 06:16:00|18422.5|18392.5|18410.5|18380.5|18422.5|18392.5|18410.5|18380.5|6
1632982580000|2021-09-30 06:16:20|18413|18383|18415.5|18385.5|18415.5|18385.5|18413|18383|2
1632982590000|2021-09-30 06:16:30|18413.5|18383.5|18413.5|18383.5|18413.5|18383.5|18413.5|18383.5|1
1632982600000|2021-09-30 06:16:40|18410.5|18380.5|18408|18378|18410.5|18380.5|18408|18378|3
1632982610000|2021-09-30 06:16:50|18410.5|18380.5|18410.5|18380.5|18410.5|18380.5|18410.5|18380.5|1
1632982620000|2021-09-30 06:17:00|18413|18383|18413|18383|18413|18383|18413|18383|1
1632982630000|2021-09-30 06:17:10|18415.5|18385.5|18421|18391|18421|18391|18415.5|18385.5|5
1632982640000|2021-09-30 06:17:20|18423|18393|18423|18393|18423|18393|18423|18393|1
1632982650000|2021-09-30 06:17:30|18424|18394|18428.5|18398.5|18430|18400|18424|18394|4
1632982690000|2021-09-30 06:18:10|18431|18401|18433|18403|18433|18403|18431|18401|2
1632982700000|2021-09-30 06:18:20|18434|18404|18434|18404|18434|18404|18434|18404|1
1632982730000|2021-09-30 06:18:50|18436|18406|18436|18406|18436|18406|18436|18406|1
1632982740000|2021-09-30 06:19:00|18433.5|18403.5|18433.5|18403.5|18433.5|18403.5|18433.5|18403.5|1
1632982750000|2021-09-30 06:19:10|18435.5|18405.5|18433.5|18403.5|18435.5|18405.5|18433.5|18403.5|2
1632982780000|2021-09-30 06:19:40|18434|18404|18443|18413|18443|18413|18434|18404|2
1632982800000|2021-09-30 06:20:00|18444|18414|18444|18414|18444|18414|18444|18414|1
1632982810000|2021-09-30 06:20:10|18446|18416|18446|18416|18446|18416|18446|18416|1
1632982820000|2021-09-30 06:20:20|18449|18419|18453|18423|18453|18423|18449|18419|3
1632982830000|2021-09-30 06:20:30|18451|18421|18449|18419|18451|18421|18449|18419|2
1632982840000|2021-09-30 06:20:40|18451|18421|18460|18430|18460|18430|18451|18421|5
1632982850000|2021-09-30 06:20:50|18458|18428|18453|18423|18458|18428|18453|18423|3
1632982860000|2021-09-30 06:21:00|18451|18421|18443.5|18413.5|18451|18421|18443.5|18413.5|4
1632982870000|2021-09-30 06:21:10|18441|18411|18438.5|18408.5|18441|18411|18438.5|18408.5|2
1632982880000|2021-09-30 06:21:20|18437.5|18407.5|18435.5|18405.5|18437.5|18407.5|18435.5|18405.5|2
1632982890000|2021-09-30 06:21:30|18433|18403|18435.5|18405.5|18435.5|18405.5|18433|18403|2
1632982950000|2021-09-30 06:22:30|18433|18403|18433|18403|18433|18403|18433|18403|1
1632982990000|2021-09-30 06:23:10|18436|18406|18438|18408|18438|18408|18436|18406|2
1632983000000|2021-09-30 06:23:20|18435.5|18405.5|18435.5|18405.5|18435.5|18405.5|18435.5|18405.5|1
1632983040000|2021-09-30 06:24:00|18436|18406|18436|18406|18436|18406|18436|18406|1
1632983050000|2021-09-30 06:24:10|18435.5|18405.5|18435.5|18405.5|18435.5|18405.5|18435.5|18405.5|1
1632983080000|2021-09-30 06:24:40|18437.5|18407.5|18435|18405|18437.5|18407.5|18435|18405|2
1632983100000|2021-09-30 06:25:00|18433|18403|18421|18391|18433|18403|18421|18391|5
1632983110000|2021-09-30 06:25:10|18418|18388|18408|18378|18418|18388|18408|18378|9
1632983120000|2021-09-30 06:25:20|18406|18376|18410.5|18380.5|18410.5|18380.5|18406|18376|3
1632983130000|2021-09-30 06:25:30|18413|18383|18413|18383|18413|18383|18413|18383|1
1632983140000|2021-09-30 06:25:40|18410.5|18380.5|18410.5|18380.5|18410.5|18380.5|18410.5|18380.5|1
1632983150000|2021-09-30 06:25:50|18408|18378|18408|18378|18408|18378|18408|18378|1
1632983160000|2021-09-30 06:26:00|18405|18375|18401|18371|18405|18375|18401|18371|4
1632983170000|2021-09-30 06:26:10|18403|18373|18403|18373|18403|18373|18403|18373|1
1632983180000|2021-09-30 06:26:20|18401|18371|18401|18371|18401|18371|18401|18371|1
1632983190000|2021-09-30 06:26:30|18400.5|18370.5|18400.5|18370.5|18400.5|18370.5|18400.5|18370.5|1
1632983210000|2021-09-30 06:26:50|18403|18373|18403|18373|18403|18373|18403|18373|1
1632983220000|2021-09-30 06:27:00|18405.5|18375.5|18408|18378|18408|18378|18405.5|18375.5|2
1632983230000|2021-09-30 06:27:10|18410.5|18380.5|18410.5|18380.5|18412.5|18382.5|18410.5|18380.5|3
1632983260000|2021-09-30 06:27:40|18408.5|18378.5|18408.5|18378.5|18408.5|18378.5|18408.5|18378.5|1
1632983270000|2021-09-30 06:27:50|18408|18378|18408|18378|18408|18378|18408|18378|1
1632983280000|2021-09-30 06:28:00|18405.5|18375.5|18403|18373|18405.5|18375.5|18403|18373|2
1632983300000|2021-09-30 06:28:20|18406|18376|18413|18383|18413|18383|18406|18376|6
1632983310000|2021-09-30 06:28:30|18411|18381|18411|18381|18411|18381|18411|18381|1
1632983320000|2021-09-30 06:28:40|18409|18379|18409|18379|18409|18379|18409|18379|1
1632983330000|2021-09-30 06:28:50|18408|18378|18403.5|18373.5|18408|18378|18403.5|18373.5|5
1632983340000|2021-09-30 06:29:00|18406|18376|18406|18376|18408|18378|18406|18376|3
1632983350000|2021-09-30 06:29:10|18408|18378|18406|18376|18408|18378|18406|18376|2
1632983360000|2021-09-30 06:29:20|18408|18378|18413|18383|18413|18383|18408|18378|3
1632983370000|2021-09-30 06:29:30|18411|18381|18406.5|18376.5|18411|18381|18406.5|18376.5|3
1632983380000|2021-09-30 06:29:40|18405.5|18375.5|18407.5|18377.5|18407.5|18377.5|18405.5|18375.5|2
1632983390000|2021-09-30 06:29:50|18400|18370|18398|18368|18405.5|18375.5|18398|18368|7
1632983400000|2021-09-30 06:30:00|18396|18366|18388|18358|18396|18366|18388|18358|5
1632983410000|2021-09-30 06:30:10|18386|18356|18378|18348|18386|18356|18378|18348|3
1632983420000|2021-09-30 06:30:20|18380|18350|18378.5|18348.5|18380|18350|18378.5|18348.5|2
1632983430000|2021-09-30 06:30:30|18377.5|18347.5|18358.5|18328.5|18377.5|18347.5|18358.5|18328.5|8
1632983440000|2021-09-30 06:30:40|18357.5|18327.5|18341|18311|18357.5|18327.5|18341|18311|7
1632983450000|2021-09-30 06:30:50|18340|18310|18326|18296|18340|18310|18326|18296|8
1632983460000|2021-09-30 06:31:00|18328.5|18298.5|18348|18318|18348|18318|18328.5|18298.5|8
1632983470000|2021-09-30 06:31:10|18351|18321|18353.5|18323.5|18353.5|18323.5|18351|18321|2
1632983480000|2021-09-30 06:31:20|18352.5|18322.5|18350.5|18320.5|18352.5|18322.5|18350.5|18320.5|2
1632983510000|2021-09-30 06:31:50|18344|18314|18342|18312|18344|18314|18341|18311|4
1632983520000|2021-09-30 06:32:00|18342.5|18312.5|18339.5|18309.5|18342.5|18312.5|18339.5|18309.5|3
1632983530000|2021-09-30 06:32:10|18338.5|18308.5|18340|18310|18340|18310|18338.5|18308.5|2
1632983550000|2021-09-30 06:32:30|18341|18311|18345.5|18315.5|18345.5|18315.5|18341|18311|3
1632983560000|2021-09-30 06:32:40|18348.5|18318.5|18358|18328|18358|18328|18348.5|18318.5|6
1632983580000|2021-09-30 06:33:00|18361|18331|18360|18330|18364|18334|18360|18330|5
1632983590000|2021-09-30 06:33:10|18358|18328|18350.5|18320.5|18358|18328|18350.5|18320.5|6
1632983600000|2021-09-30 06:33:20|18348|18318|18348|18318|18350|18320|18348|18318|3
1632983610000|2021-09-30 06:33:30|18345.5|18315.5|18328|18298|18345.5|18315.5|18326|18296|10
1632983620000|2021-09-30 06:33:40|18330.5|18300.5|18328.5|18298.5|18330.5|18300.5|18328.5|18298.5|2
1632983630000|2021-09-30 06:33:50|18330.5|18300.5|18330.5|18300.5|18330.5|18300.5|18330.5|18300.5|1
1632983650000|2021-09-30 06:34:10|18331|18301|18331|18301|18331|18301|18331|18301|1
1632983660000|2021-09-30 06:34:20|18330.5|18300.5|18330.5|18300.5|18333|18303|18330.5|18300.5|4
1632983670000|2021-09-30 06:34:30|18328.5|18298.5|18330.5|18300.5|18330.5|18300.5|18328.5|18298.5|4
1632983680000|2021-09-30 06:34:40|18333.5|18303.5|18338|18308|18338|18308|18329|18299|3
1632983690000|2021-09-30 06:34:50|18339|18309|18339|18309|18339|18309|18339|18309|1
1632983700000|2021-09-30 06:35:00|18341|18311|18343.5|18313.5|18343.5|18313.5|18341|18311|2
1632983720000|2021-09-30 06:35:20|18346|18316|18353.5|18323.5|18353.5|18323.5|18346|18316|4
1632983730000|2021-09-30 06:35:30|18356.5|18326.5|18361.5|18331.5|18363.5|18333.5|18356|18326|5
1632983740000|2021-09-30 06:35:40|18359|18329|18348.5|18318.5|18359|18329|18348.5|18318.5|4
1632983760000|2021-09-30 06:36:00|18346|18316|18343.5|18313.5|18346|18316|18343.5|18313.5|4
1632983770000|2021-09-30 06:36:10|18346|18316|18348|18318|18351|18321|18346|18316|3
1632983780000|2021-09-30 06:36:20|18351|18321|18351|18321|18351|18321|18351|18321|1
1632983820000|2021-09-30 06:37:00|18348.5|18318.5|18348.5|18318.5|18348.5|18318.5|18348.5|18318.5|1
1632983830000|2021-09-30 06:37:10|18344|18314|18346|18316|18346|18316|18343.5|18313.5|6
1632983840000|2021-09-30 06:37:20|18344|18314|18355|18325|18355|18325|18344|18314|5
1632983860000|2021-09-30 06:37:40|18353.5|18323.5|18353|18323|18355.5|18325.5|18353|18323|3
1632983870000|2021-09-30 06:37:50|18351|18321|18350.5|18320.5|18351|18321|18350.5|18320.5|2
1632983880000|2021-09-30 06:38:00|18348|18318|18350.5|18320.5|18350.5|18320.5|18345.5|18315.5|4
1632983890000|2021-09-30 06:38:10|18349|18319|18353|18323|18353.5|18323.5|18349|18319|5
1632983910000|2021-09-30 06:38:30|18350.5|18320.5|18350.5|18320.5|18350.5|18320.5|18350.5|18320.5|1
1632983930000|2021-09-30 06:38:50|18351|18321|18350.5|18320.5|18351|18321|18350.5|18320.5|2
1632983940000|2021-09-30 06:39:00|18348.5|18318.5|18348.5|18318.5|18348.5|18318.5|18348.5|18318.5|1
1632983950000|2021-09-30 06:39:10|18350|18320|18350|18320|18350|18320|18350|18320|1
1632983960000|2021-09-30 06:39:20|18353|18323|18356|18326|18356|18326|18353|18323|2
1632983980000|2021-09-30 06:39:40|18360|18330|18360|18330|18360|18330|18360|18330|1
1632983990000|2021-09-30 06:39:50|18363|18333|18358.5|18328.5|18363|18333|18358.5|18328.5|2
1632984000000|2021-09-30 06:40:00|18356|18326|18361|18331|18361|18331|18355.5|18325.5|4
1632984010000|2021-09-30 06:40:10|18360|18330|18360.5|18330.5|18361|18331|18353.5|18323.5|7
1632984040000|2021-09-30 06:40:40|18359|18329|18358.5|18328.5|18360.5|18330.5|18358.5|18328.5|3
1632984050000|2021-09-30 06:40:50|18361|18331|18353.5|18323.5|18361|18331|18349.5|18319.5|5
1632984060000|2021-09-30 06:41:00|18349|18319|18350.5|18320.5|18353|18323|18349|18319|8
1632984090000|2021-09-30 06:41:30|18348|18318|18350.5|18320.5|18350.5|18320.5|18348|18318|2
1632984100000|2021-09-30 06:41:40|18348|18318|18334|18304|18348|18318|18334|18304|7
1632984110000|2021-09-30 06:41:50|18331|18301|18324|18294|18331|18301|18324|18294|4
1632984120000|2021-09-30 06:42:00|18319.5|18289.5|18324|18294|18328|18298|18319.5|18289.5|10
1632984130000|2021-09-30 06:42:10|18319.5|18289.5|18311|18281|18321.5|18291.5|18311|18281|5
1632984140000|2021-09-30 06:42:20|18308|18278|18298.5|18268.5|18308|18278|18298.5|18268.5|7
1632984150000|2021-09-30 06:42:30|18298|18268|18298|18268|18298|18268|18296|18266|3
1632984160000|2021-09-30 06:42:40|18301|18271|18304|18274|18310.5|18280.5|18301|18271|10
1632984170000|2021-09-30 06:42:50|18308|18278|18296|18266|18308|18278|18294|18264|13
1632984180000|2021-09-30 06:43:00|18293|18263|18286.5|18256.5|18295.5|18265.5|18286.5|18256.5|5
1632984190000|2021-09-30 06:43:10|18290|18260|18291.5|18261.5|18295|18265|18289|18259|7
1632984200000|2021-09-30 06:43:20|18289|18259|18283.5|18253.5|18289|18259|18283.5|18253.5|4
1632984210000|2021-09-30 06:43:30|18281.5|18251.5|18276.5|18246.5|18281.5|18251.5|18276.5|18246.5|6
1632984220000|2021-09-30 06:43:40|18274|18244|18278.5|18248.5|18281|18251|18274|18244|11
1632984230000|2021-09-30 06:43:50|18276|18246|18276|18246|18280.5|18250.5|18274|18244|7
1632984240000|2021-09-30 06:44:00|18278.5|18248.5|18281|18251|18281|18251|18274|18244|5
1632984250000|2021-09-30 06:44:10|18278.5|18248.5|18274|18244|18278.5|18248.5|18274|18244|3
1632984260000|2021-09-30 06:44:20|18276|18246|18276|18246|18278.5|18248.5|18274|18244|7
1632984270000|2021-09-30 06:44:30|18278.5|18248.5|18280.5|18250.5|18280.5|18250.5|18278.5|18248.5|2
1632984280000|2021-09-30 06:44:40|18278.5|18248.5|18274|18244|18278.5|18248.5|18269.5|18239.5|7
1632984290000|2021-09-30 06:44:50|18273|18243|18263|18233|18273|18243|18263|18233|6
1632984300000|2021-09-30 06:45:00|18262.5|18232.5|18244|18214|18265|18235|18244|18214|15
1632984310000|2021-09-30 06:45:10|18246.5|18216.5|18248.5|18218.5|18248.5|18218.5|18244|18214|4
1632984320000|2021-09-30 06:45:20|18246|18216|18244|18214|18246|18216|18244|18214|4
1632984330000|2021-09-30 06:45:30|18246|18216|18241.5|18211.5|18246|18216|18241.5|18211.5|3
1632984340000|2021-09-30 06:45:40|18243.5|18213.5|18243.5|18213.5|18243.5|18213.5|18243.5|18213.5|1
1632984350000|2021-09-30 06:45:50|18245.5|18215.5|18241.5|18211.5|18245.5|18215.5|18241.5|18211.5|3
1632984360000|2021-09-30 06:46:00|18241|18211|18240.5|18210.5|18241|18211|18234|18204|8
1632984370000|2021-09-30 06:46:10|18241|18211|18245.5|18215.5|18245.5|18215.5|18241|18211|3
1632984380000|2021-09-30 06:46:20|18235|18205|18241|18211|18243.5|18213.5|18235|18205|5
1632984390000|2021-09-30 06:46:30|18243.5|18213.5|18256|18226|18257.5|18227.5|18243.5|18213.5|7
1632984400000|2021-09-30 06:46:40|18258|18228|18259|18229|18259|18229|18258|18228|2
1632984410000|2021-09-30 06:46:50|18258|18228|18255.5|18225.5|18258|18228|18255.5|18225.5|2
1632984420000|2021-09-30 06:47:00|18253|18223|18241|18211|18253|18223|18241|18211|5
1632984430000|2021-09-30 06:47:10|18238.5|18208.5|18234|18204|18238.5|18208.5|18234|18204|3
1632984440000|2021-09-30 06:47:20|18242|18212|18238|18208|18242|18212|18236|18206|3
1632984450000|2021-09-30 06:47:30|18236|18206|18236|18206|18236|18206|18234|18204|3
1632984460000|2021-09-30 06:47:40|18234|18204|18234|18204|18236.5|18206.5|18234|18204|3
1632984470000|2021-09-30 06:47:50|18236.5|18206.5|18238|18208|18238|18208|18236.5|18206.5|2
1632984480000|2021-09-30 06:48:00|18247|18217|18248.5|18218.5|18248.5|18218.5|18243.5|18213.5|4
1632984490000|2021-09-30 06:48:10|18249|18219|18269|18239|18269|18239|18249|18219|5
1632984500000|2021-09-30 06:48:20|18271|18241|18284.5|18254.5|18284.5|18254.5|18271|18241|12
1632984510000|2021-09-30 06:48:30|18285.5|18255.5|18285.5|18255.5|18285.5|18255.5|18285.5|18255.5|1
1632984520000|2021-09-30 06:48:40|18284|18254|18286|18256|18286|18256|18284|18254|2
1632984530000|2021-09-30 06:48:50|18288.5|18258.5|18291|18261|18291|18261|18288.5|18258.5|2
1632984560000|2021-09-30 06:49:20|18293.5|18263.5|18293.5|18263.5|18293.5|18263.5|18293.5|18263.5|1
1632984590000|2021-09-30 06:49:50|18296.5|18266.5|18299|18269|18299|18269|18296|18266|3
1632984600000|2021-09-30 06:50:00|18301|18271|18304|18274|18304|18274|18299|18269|4
1632984620000|2021-09-30 06:50:20|18306|18276|18308.5|18278.5|18308.5|18278.5|18306|18276|2
1632984630000|2021-09-30 06:50:30|18313|18283|18318.5|18288.5|18318.5|18288.5|18313|18283|3
1632984650000|2021-09-30 06:50:50|18319|18289|18326|18296|18326|18296|18319|18289|3
1632984660000|2021-09-30 06:51:00|18328.5|18298.5|18334|18304|18334|18304|18328.5|18298.5|2
1632984680000|2021-09-30 06:51:20|18336|18306|18336|18306|18336|18306|18336|18306|1
1632984690000|2021-09-30 06:51:30|18338.5|18308.5|18341|18311|18341|18311|18338.5|18308.5|2
1632984700000|2021-09-30 06:51:40|18343.5|18313.5|18343.5|18313.5|18343.5|18313.5|18343.5|18313.5|1
1632984720000|2021-09-30 06:52:00|18341|18311|18334.5|18304.5|18341|18311|18334.5|18304.5|2
1632984730000|2021-09-30 06:52:10|18329|18299|18321|18291|18329|18299|18321|18291|5
1632984760000|2021-09-30 06:52:40|18324|18294|18324|18294|18324|18294|18324|18294|1
1632984790000|2021-09-30 06:53:10|18321.5|18291.5|18321.5|18291.5|18321.5|18291.5|18321.5|18291.5|1
1632984800000|2021-09-30 06:53:20|18324|18294|18324|18294|18324|18294|18324|18294|1
1632984810000|2021-09-30 06:53:30|18321.5|18291.5|18321.5|18291.5|18321.5|18291.5|18321.5|18291.5|1
1632984840000|2021-09-30 06:54:00|18324|18294|18338|18308|18338|18308|18324|18294|2
1632984850000|2021-09-30 06:54:10|18340.5|18310.5|18341|18311|18341|18311|18340.5|18310.5|2
1632984870000|2021-09-30 06:54:30|18344|18314|18344|18314|18344|18314|18344|18314|1
1632984890000|2021-09-30 06:54:50|18346|18316|18354|18324|18354|18324|18346|18316|4
1632984900000|2021-09-30 06:55:00|18356|18326|18361|18331|18361|18331|18356|18326|3
1632984910000|2021-09-30 06:55:10|18363|18333|18366|18336|18366|18336|18363|18333|2
1632984920000|2021-09-30 06:55:20|18368|18338|18374|18344|18381|18351|18368|18338|4
1632984930000|2021-09-30 06:55:30|18372|18342|18372|18342|18372|18342|18369|18339|4
1632984940000|2021-09-30 06:55:40|18373|18343|18376|18346|18376|18346|18373|18343|3
1632984950000|2021-09-30 06:55:50|18374|18344|18369|18339|18374|18344|18361|18331|3
1632984960000|2021-09-30 06:56:00|18373|18343|18379|18349|18379|18349|18373|18343|6
1632984970000|2021-09-30 06:56:10|18376|18346|18376|18346|18376|18346|18376|18346|1
1632985010000|2021-09-30 06:56:50|18379|18349|18384|18354|18384|18354|18379|18349|3
1632985020000|2021-09-30 06:57:00|18383|18353|18383|18353|18383|18353|18383|18353|1
1632985030000|2021-09-30 06:57:10|18384|18354|18384|18354|18384|18354|18384|18354|1
1632985040000|2021-09-30 06:57:20|18386|18356|18388|18358|18388|18358|18386|18356|2
1632985050000|2021-09-30 06:57:30|18389|18359|18389|18359|18389|18359|18389|18359|1
1632985080000|2021-09-30 06:58:00|18391|18361|18399|18369|18399|18369|18391|18361|4
1632985090000|2021-09-30 06:58:10|18404|18374|18409|18379|18409|18379|18404|18374|3
1632985100000|2021-09-30 06:58:20|18411|18381|18416|18386|18419|18389|18411|18381|3
1632985110000|2021-09-30 06:58:30|18419|18389|18419|18389|18419|18389|18414|18384|3
1632985120000|2021-09-30 06:58:40|18422|18392|18422|18392|18422|18392|18422|18392|1
1632985140000|2021-09-30 06:59:00|18423|18393|18421|18391|18424|18394|18421|18391|3
1632985150000|2021-09-30 06:59:10|18418|18388|18418|18388|18418|18388|18418|18388|1
1632985160000|2021-09-30 06:59:20|18419|18389|18419|18389|18419|18389|18419|18389|1
1632985170000|2021-09-30 06:59:30|18418|18388|18414|18384|18418|18388|18414|18384|2
1632985190000|2021-09-30 06:59:50|18413|18383|18413|18383|18413|18383|18413|18383|1
1632985200000|2021-09-30 07:00:00|18410|18380|18379|18349|18411|18381|18377.5|18347.5|7
1632985210000|2021-09-30 07:00:10|18376|18346|18376|18346|18376|18346|18376|18346|1
1632985240000|2021-09-30 07:00:40|18373|18343|18361|18331|18373|18343|18361|18331|2
1632985250000|2021-09-30 07:00:50|18356|18326|18346|18316|18356|18326|18346|18316|4
1632985260000|2021-09-30 07:01:00|18344|18314|18330|18300|18344|18314|18323|18293|7
1632985270000|2021-09-30 07:01:10|18333|18303|18346|18316|18346|18316|18333|18303|5
1632985280000|2021-09-30 07:01:20|18347|18317|18356|18326|18356|18326|18347|18317|3
1632985290000|2021-09-30 07:01:30|18359|18329|18364|18334|18364|18334|18359|18329|2
1632985300000|2021-09-30 07:01:40|18361|18331|18361|18331|18361|18331|18361|18331|1
1632985320000|2021-09-30 07:02:00|18363|18333|18369|18339|18369|18339|18363|18333|2
1632985330000|2021-09-30 07:02:10|18367|18337|18369|18339|18369|18339|18367|18337|2
1632985350000|2021-09-30 07:02:30|18371|18341|18378|18348|18378|18348|18371|18341|2
1632985360000|2021-09-30 07:02:40|18379|18349|18381|18351|18381|18351|18379|18349|2
1632985380000|2021-09-30 07:03:00|18383|18353|18391|18361|18391|18361|18383|18353|5
1632985390000|2021-09-30 07:03:10|18393|18363|18391|18361|18393|18363|18391|18361|2
1632985410000|2021-09-30 07:03:30|18388|18358|18386|18356|18388|18358|18386|18356|2
1632985420000|2021-09-30 07:03:40|18384|18354|18384|18354|18384|18354|18384|18354|1
1632985430000|2021-09-30 07:03:50|18381|18351|18374|18344|18381|18351|18374|18344|2
1632985440000|2021-09-30 07:04:00|18373|18343|18371|18341|18373|18343|18371|18341|2
1632985460000|2021-09-30 07:04:20|18369|18339|18367|18337|18369|18339|18367|18337|2
1632985480000|2021-09-30 07:04:40|18369|18339|18374|18344|18374|18344|18369|18339|2
1632985490000|2021-09-30 07:04:50|18376|18346|18383|18353|18386|18356|18376|18346|3
1632985500000|2021-09-30 07:05:00|18381|18351|18381|18351|18381|18351|18381|18351|1
1632985510000|2021-09-30 07:05:10|18380|18350|18380|18350|18380|18350|18380|18350|1
1632985520000|2021-09-30 07:05:20|18378|18348|18371|18341|18378|18348|18371|18341|2
1632985530000|2021-09-30 07:05:30|18369|18339|18376|18346|18376|18346|18369|18339|4
1632985550000|2021-09-30 07:05:50|18374|18344|18376|18346|18376|18346|18374|18344|3
1632985560000|2021-09-30 07:06:00|18374|18344|18367|18337|18374|18344|18367|18337|4
1632985570000|2021-09-30 07:06:10|18364|18334|18364|18334|18364|18334|18364|18334|1
1632985600000|2021-09-30 07:06:40|18366|18336|18366|18336|18366|18336|18366|18336|1
1632985620000|2021-09-30 07:07:00|18367|18337|18371|18341|18371|18341|18367|18337|2
1632985640000|2021-09-30 07:07:20|18369|18339|18369|18339|18369|18339|18369|18339|1
1632985680000|2021-09-30 07:08:00|18366|18336|18329|18299|18366|18336|18321|18291|4
1632985700000|2021-09-30 07:08:20|18328|18298|18328|18298|18328|18298|18323|18293|5
1632985720000|2021-09-30 07:08:40|18326|18296|18326|18296|18326|18296|18326|18296|1
1632985740000|2021-09-30 07:09:00|18323|18293|18318|18288|18323|18293|18314|18284|4
1632985750000|2021-09-30 07:09:10|18316|18286|18303|18273|18316|18286|18303|18273|3
1632985760000|2021-09-30 07:09:20|18305|18275|18308|18278|18308|18278|18305|18275|2
1632985780000|2021-09-30 07:09:40|18309|18279|18328|18298|18328|18298|18309|18279|6
1632985790000|2021-09-30 07:09:50|18330|18300|18333|18303|18333|18303|18330|18300|2
1632985800000|2021-09-30 07:10:00|18336|18306|18339|18309|18339|18309|18336|18306|2
1632985830000|2021-09-30 07:10:30|18338|18308|18336|18306|18338|18308|18336|18306|2
1632985850000|2021-09-30 07:10:50|18334|18304|18319|18289|18334|18304|18319|18289|4
1632985900000|2021-09-30 07:11:40|18318|18288|18314|18284|18318|18288|18314|18284|2
1632985910000|2021-09-30 07:11:50|18311|18281|18306|18276|18311|18281|18306|18276|2
1632985920000|2021-09-30 07:12:00|18305|18275|18314|18284|18314|18284|18303|18273|4
1632985950000|2021-09-30 07:12:30|18316|18286|18318|18288|18318|18288|18316|18286|2
1632985970000|2021-09-30 07:12:50|18327|18297|18334|18304|18334|18304|18327|18297|2
1632986000000|2021-09-30 07:13:20|18336|18306|18338|18308|18338|18308|18336|18306|2
1632986020000|2021-09-30 07:13:40|18336|18306|18338|18308|18338|18308|18336|18306|2
1632986050000|2021-09-30 07:14:10|18344|18314|18344|18314|18344|18314|18344|18314|1
1632986130000|2021-09-30 07:15:30|18346|18316|18349|18319|18349|18319|18346|18316|3
1632986140000|2021-09-30 07:15:40|18353|18323|18361|18331|18361|18331|18353|18323|3
1632986210000|2021-09-30 07:16:50|18364|18334|18366|18336|18366|18336|18364|18334|2
1632986220000|2021-09-30 07:17:00|18363|18333|18364|18334|18364|18334|18363|18333|2
1632986230000|2021-09-30 07:17:10|18366|18336|18366|18336|18366|18336|18366|18336|1
1632986240000|2021-09-30 07:17:20|18368|18338|18376|18346|18376|18346|18368|18338|2
1632986260000|2021-09-30 07:17:40|18374|18344|18381|18351|18381|18351|18374|18344|3
1632986270000|2021-09-30 07:17:50|18383|18353|18386|18356|18386|18356|18383|18353|2
1632986290000|2021-09-30 07:18:10|18383|18353|18376|18346|18383|18353|18376|18346|2
1632986330000|2021-09-30 07:18:50|18365|18335|18366|18336|18366|18336|18365|18335|2
1632986340000|2021-09-30 07:19:00|18363|18333|18363|18333|18363|18333|18363|18333|1
1632986440000|2021-09-30 07:20:40|18360|18330|18360|18330|18360|18330|18360|18330|1
1632986480000|2021-09-30 07:21:20|18361|18331|18361|18331|18361|18331|18361|18331|1
1632986620000|2021-09-30 07:23:40|18363|18333|18381|18351|18381|18351|18363|18333|4
1632986650000|2021-09-30 07:24:10|18383|18353|18384|18354|18384|18354|18383|18353|2
1632986730000|2021-09-30 07:25:30|18386|18356|18386|18356|18386|18356|18386|18356|1
1632986780000|2021-09-30 07:26:20|18393|18363|18385|18355|18393|18363|18385|18355|2
1632986850000|2021-09-30 07:27:30|18381|18351|18373|18343|18381|18351|18373|18343|4
1632986880000|2021-09-30 07:28:00|18375|18345|18375|18345|18378|18348|18375|18345|3
1632986960000|2021-09-30 07:29:20|18368|18338|18345|18315|18368|18338|18345|18315|14
1632986970000|2021-09-30 07:29:30|18348|18318|18348|18318|18348|18318|18348|18318|1
1632986980000|2021-09-30 07:29:40|18344|18314|18330|18300|18344|18314|18330|18300|6
1632986990000|2021-09-30 07:29:50|18328|18298|18330|18300|18330|18300|18328|18298|4
1632987030000|2021-09-30 07:30:30|18326|18296|18325|18295|18328|18298|18325|18295|3
1632987050000|2021-09-30 07:30:50|18323|18293|18323|18293|18323|18293|18323|18293|1
1632987100000|2021-09-30 07:31:40|18321|18291|18318|18288|18321|18291|18318|18288|2
1632987170000|2021-09-30 07:32:50|18316|18286|18316|18286|18318|18288|18316|18286|3
1632987190000|2021-09-30 07:33:10|18313|18283|18301|18271|18313|18283|18301|18271|4
1632987200000|2021-09-30 07:33:20|18298|18268|18291|18261|18298|18268|18291|18261|4
1632987210000|2021-09-30 07:33:30|18290|18260|18290|18260|18290|18260|18290|18260|1
1632987230000|2021-09-30 07:33:50|18288|18258|18288|18258|18288|18258|18288|18258|1
1632987260000|2021-09-30 07:34:20|18291|18261|18299|18269|18299|18269|18291|18261|2
1632987270000|2021-09-30 07:34:30|18300|18270|18301|18271|18301|18271|18300|18270|2
1632987360000|2021-09-30 07:36:00|18303|18273|18331|18301|18331|18301|18303|18273|2
1632987380000|2021-09-30 07:36:20|18336|18306|18342|18312|18376|18346|18336|18306|5
1632987390000|2021-09-30 07:36:30|18343|18313|18343|18313|18343|18313|18343|18313|1
1632987590000|2021-09-30 07:39:50|18347|18317|18320|18290|18347|18317|18320|18290|2
1632987600000|2021-09-30 07:40:00|18323|18293|18323|18293|18323|18293|18323|18293|1
1632987650000|2021-09-30 07:40:50|18320|18290|18313|18283|18320|18290|18313|18283|2
1632987810000|2021-09-30 07:43:30|18314|18284|18331|18301|18331|18301|18314|18284|2
1632987820000|2021-09-30 07:43:40|18342|18312|18346|18316|18346|18316|18342|18312|2
1632987830000|2021-09-30 07:43:50|18349|18319|18349|18319|18349|18319|18349|18319|1
1632987840000|2021-09-30 07:44:00|18351|18321|18353|18323|18353|18323|18351|18321|2
1632987910000|2021-09-30 07:45:10|18355|18325|18354|18324|18358|18328|18354|18324|3
1632987920000|2021-09-30 07:45:20|18351|18321|18351|18321|18351|18321|18351|18321|1
1632988010000|2021-09-30 07:46:50|18353|18323|18353|18323|18353|18323|18353|18323|1
1632988060000|2021-09-30 07:47:40|18354|18324|18356|18326|18356|18326|18354|18324|2
1632988090000|2021-09-30 07:48:10|18357|18327|18357|18327|18365|18335|18357|18327|8
1632988150000|2021-09-30 07:49:10|18359|18329|18366|18336|18366|18336|18359|18329|2
1632988160000|2021-09-30 07:49:20|18363|18333|18363|18333|18363|18333|18363|18333|1
1632988190000|2021-09-30 07:49:50|18362|18332|18364|18334|18364|18334|18362|18332|2
1632988230000|2021-09-30 07:50:30|18361|18331|18358|18328|18361|18331|18358|18328|2
1632988260000|2021-09-30 07:51:00|18361|18331|18361|18331|18361|18331|18361|18331|1
1632988310000|2021-09-30 07:51:50|18358|18328|18361|18331|18361|18331|18358|18328|2
1632988360000|2021-09-30 07:52:40|18360|18330|18360|18330|18360|18330|18360|18330|1
1632988370000|2021-09-30 07:52:50|18358|18328|18358|18328|18358|18328|18358|18328|1
1632988390000|2021-09-30 07:53:10|18356|18326|18355|18325|18356|18326|18355|18325|2
1632988470000|2021-09-30 07:54:30|18353|18323|18348|18318|18353|18323|18348|18318|2
1632988520000|2021-09-30 07:55:20|18349|18319|18349|18319|18349|18319|18349|18319|1
1632988600000|2021-09-30 07:56:40|18346|18316|18346|18316|18346|18316|18346|18316|1
1632988640000|2021-09-30 07:57:20|18349|18319|18349|18319|18349|18319|18349|18319|1
1632988670000|2021-09-30 07:57:50|18348|18318|18361|18331|18361|18331|18348|18318|2
1632988680000|2021-09-30 07:58:00|18360|18330|18360|18330|18360|18330|18360|18330|1
1632988730000|2021-09-30 07:58:50|18356|18326|18351|18321|18356|18326|18351|18321|3
1632988780000|2021-09-30 07:59:40|18353|18323|18354|18324|18354|18324|18353|18323|2
1632988790000|2021-09-30 07:59:50|18356|18326|18365|18335|18365|18335|18356|18326|4
1632988880000|2021-09-30 08:01:20|18363|18333|18360|18330|18363|18333|18358|18328|3
1632988890000|2021-09-30 08:01:30|18361|18331|18361|18331|18361|18331|18361|18331|1
1632988960000|2021-09-30 08:02:40|18363|18333|18370|18340|18370|18340|18363|18333|2
1632989000000|2021-09-30 08:03:20|18368|18338|18370|18340|18370|18340|18368|18338|2
1632989070000|2021-09-30 08:04:30|18373|18343|18378|18348|18386|18356|18373|18343|4
1632989080000|2021-09-30 08:04:40|18376|18346|18378|18348|18378|18348|18376|18346|2
1632989110000|2021-09-30 08:05:10|18375|18345|18375|18345|18375|18345|18375|18345|1
1632989160000|2021-09-30 08:06:00|18378|18348|18383|18353|18383|18353|18378|18348|2
1632989170000|2021-09-30 08:06:10|18380|18350|18380|18350|18380|18350|18380|18350|1
1632989180000|2021-09-30 08:06:20|18378|18348|18376|18346|18378|18348|18376|18346|2
1632989200000|2021-09-30 08:06:40|18374|18344|18371|18341|18374|18344|18371|18341|2
1632989210000|2021-09-30 08:06:50|18368|18338|18368|18338|18368|18338|18368|18338|1
1632989230000|2021-09-30 08:07:10|18369|18339|18366|18336|18369|18339|18365|18335|3
1632989350000|2021-09-30 08:09:10|18364|18334|18355|18325|18364|18334|18355|18325|3
1632989360000|2021-09-30 08:09:20|18356|18326|18356|18326|18356|18326|18356|18326|1
1632989370000|2021-09-30 08:09:30|18358|18328|18361|18331|18361|18331|18358|18328|2
1632989400000|2021-09-30 08:10:00|18360|18330|18356|18326|18360|18330|18355|18325|4
1632989420000|2021-09-30 08:10:20|18359|18329|18359|18329|18359|18329|18359|18329|1
1632989470000|2021-09-30 08:11:10|18361|18331|18363|18333|18363|18333|18361|18331|2
1632989480000|2021-09-30 08:11:20|18368|18338|18370|18340|18370|18340|18368|18338|2
1632989490000|2021-09-30 08:11:30|18373|18343|18373|18343|18373|18343|18373|18343|1
1632989530000|2021-09-30 08:12:10|18371|18341|18371|18341|18371|18341|18371|18341|1
1632989540000|2021-09-30 08:12:20|18370|18340|18366|18336|18370|18340|18365|18335|3
1632989560000|2021-09-30 08:12:40|18368|18338|18368|18338|18368|18338|18365|18335|3
1632989600000|2021-09-30 08:13:20|18365|18335|18369|18339|18369|18339|18365|18335|4
1632989630000|2021-09-30 08:13:50|18371|18341|18378|18348|18378|18348|18371|18341|3
1632989640000|2021-09-30 08:14:00|18375|18345|18375|18345|18375|18345|18375|18345|1
1632989650000|2021-09-30 08:14:10|18376|18346|18376|18346|18376|18346|18376|18346|1
1632989750000|2021-09-30 08:15:50|18374|18344|18361|18331|18374|18344|18361|18331|2
1632989850000|2021-09-30 08:17:30|18363|18333|18366|18336|18366|18336|18363|18333|2
1632989890000|2021-09-30 08:18:10|18368|18338|18368|18338|18368|18338|18368|18338|1
1632989900000|2021-09-30 08:18:20|18366|18336|18368|18338|18368|18338|18366|18336|2
1632989910000|2021-09-30 08:18:30|18371|18341|18371|18341|18371|18341|18371|18341|1
1632989940000|2021-09-30 08:19:00|18374|18344|18376|18346|18376|18346|18374|18344|2
1632989960000|2021-09-30 08:19:20|18378|18348|18378|18348|18378|18348|18378|18348|1
1632990000000|2021-09-30 08:20:00|18381|18351|18381|18351|18391|18361|18381|18351|5
1632990010000|2021-09-30 08:20:10|18383|18353|18383|18353|18383|18353|18383|18353|1
1632990020000|2021-09-30 08:20:20|18380|18350|18380|18350|18380|18350|18380|18350|1
1632990050000|2021-09-30 08:20:50|18382|18352|18388|18358|18389|18359|18382|18352|3
1632990060000|2021-09-30 08:21:00|18390|18360|18390|18360|18390|18360|18390|18360|1
1632990120000|2021-09-30 08:22:00|18388|18358|18383|18353|18388|18358|18383|18353|2
1632990130000|2021-09-30 08:22:10|18386|18356|18388|18358|18388|18358|18386|18356|2
1632990170000|2021-09-30 08:22:50|18391|18361|18398|18368|18401|18371|18391|18361|3
1632990180000|2021-09-30 08:23:00|18393|18363|18393|18363|18393|18363|18393|18363|1
1632990200000|2021-09-30 08:23:20|18395|18365|18395|18365|18395|18365|18395|18365|1
1632990250000|2021-09-30 08:24:10|18396|18366|18396|18366|18396|18366|18396|18366|1
1632990300000|2021-09-30 08:25:00|18394|18364|18396|18366|18396|18366|18394|18364|2
1632990310000|2021-09-30 08:25:10|18398|18368|18411|18381|18411|18381|18398|18368|2
1632990320000|2021-09-30 08:25:20|18409|18379|18394|18364|18409|18379|18394|18364|5
1632990330000|2021-09-30 08:25:30|18393|18363|18393|18363|18393|18363|18393|18363|1
1632990340000|2021-09-30 08:25:40|18394|18364|18398|18368|18398|18368|18394|18364|4
1632990350000|2021-09-30 08:25:50|18396|18366|18396|18366|18396|18366|18396|18366|1
1632990360000|2021-09-30 08:26:00|18398|18368|18396|18366|18398|18368|18396|18366|2
1632990570000|2021-09-30 08:29:30|18393|18363|18383|18353|18393|18363|18383|18353|2
1632990580000|2021-09-30 08:29:40|18385|18355|18383|18353|18385|18355|18383|18353|2
1632990620000|2021-09-30 08:30:20|18388|18358|18389|18359|18389|18359|18388|18358|2
1632990630000|2021-09-30 08:30:30|18394|18364|18393|18363|18394|18364|18393|18363|2
1632990650000|2021-09-30 08:30:50|18390|18360|18391|18361|18391|18361|18388|18358|4
1632990660000|2021-09-30 08:31:00|18393|18363|18393|18363|18393|18363|18391|18361|3
1632990670000|2021-09-30 08:31:10|18395|18365|18395|18365|18395|18365|18395|18365|1
1632990780000|2021-09-30 08:33:00|18396|18366|18396|18366|18396|18366|18396|18366|1
1632990970000|2021-09-30 08:36:10|18391|18361|18381|18351|18391|18361|18381|18351|2
1632991020000|2021-09-30 08:37:00|18380|18350|18379|18349|18381|18351|18379|18349|3
1632991080000|2021-09-30 08:38:00|18384|18354|18384|18354|18384|18354|18384|18354|1
1632991110000|2021-09-30 08:38:30|18386|18356|18383|18353|18386|18356|18381|18351|3
1632991120000|2021-09-30 08:38:40|18386|18356|18383|18353|18386|18356|18381|18351|3
1632991130000|2021-09-30 08:38:50|18385|18355|18381|18351|18385|18355|18381|18351|2
1632991180000|2021-09-30 08:39:40|18380|18350|18380|18350|18380|18350|18380|18350|1
1632991190000|2021-09-30 08:39:50|18378|18348|18373|18343|18378|18348|18369|18339|4
1632991220000|2021-09-30 08:40:20|18363|18333|18358|18328|18364|18334|18358|18328|5
1632991240000|2021-09-30 08:40:40|18356|18326|18353|18323|18356|18326|18353|18323|2
1632991280000|2021-09-30 08:41:20|18351|18321|18343|18313|18351|18321|18343|18313|2
1632991330000|2021-09-30 08:42:10|18345|18315|18345|18315|18345|18315|18345|18315|1
1632991440000|2021-09-30 08:44:00|18346|18316|18346|18316|18346|18316|18346|18316|1
1632991450000|2021-09-30 08:44:10|18348|18318|18349|18319|18356|18326|18348|18318|5
1632991460000|2021-09-30 08:44:20|18348|18318|18343|18313|18348|18318|18343|18313|3
1632991510000|2021-09-30 08:45:10|18341|18311|18338|18308|18341|18311|18338|18308|2
1632991530000|2021-09-30 08:45:30|18340|18310|18341|18311|18341|18311|18340|18310|2
1632991620000|2021-09-30 08:47:00|18343|18313|18343|18313|18343|18313|18343|18313|1
1632991630000|2021-09-30 08:47:10|18338|18308|18333|18303|18338|18308|18333|18303|3
1632991670000|2021-09-30 08:47:50|18335|18305|18335|18305|18335|18305|18335|18305|1
1632991690000|2021-09-30 08:48:10|18333|18303|18331|18301|18333|18303|18331|18301|2
1632991710000|2021-09-30 08:48:30|18333|18303|18333|18303|18333|18303|18333|18303|1
1632991740000|2021-09-30 08:49:00|18331|18301|18331|18301|18331|18301|18331|18301|1
1632991760000|2021-09-30 08:49:20|18333|18303|18335|18305|18335|18305|18333|18303|2
1632991770000|2021-09-30 08:49:30|18329|18299|18312|18282|18329|18299|18312|18282|4
1632991780000|2021-09-30 08:49:40|18313|18283|18306|18276|18313|18283|18306|18276|3
1632991790000|2021-09-30 08:49:50|18308|18278|18308|18278|18308|18278|18308|18278|1
1632991830000|2021-09-30 08:50:30|18310|18280|18308|18278|18310|18280|18308|18278|2
1632991860000|2021-09-30 08:51:00|18306|18276|18303|18273|18306|18276|18303|18273|2
1632991960000|2021-09-30 08:52:40|18301|18271|18300|18270|18301|18271|18300|18270|2
1632992010000|2021-09-30 08:53:30|18298|18268|18288|18258|18298|18268|18288|18258|2
1632992020000|2021-09-30 08:53:40|18286|18256|18288|18258|18288|18258|18286|18256|2
1632992050000|2021-09-30 08:54:10|18286|18256|18286|18256|18286|18256|18286|18256|1
1632992060000|2021-09-30 08:54:20|18288|18258|18288|18258|18288|18258|18288|18258|1
1632992070000|2021-09-30 08:54:30|18290|18260|18290|18260|18290|18260|18290|18260|1
1632992110000|2021-09-30 08:55:10|18293|18263|18293|18263|18293|18263|18293|18263|1
1632992120000|2021-09-30 08:55:20|18296|18266|18296|18266|18296|18266|18296|18266|1
1632992160000|2021-09-30 08:56:00|18295|18265|18295|18265|18295|18265|18295|18265|1
1632992220000|2021-09-30 08:57:00|18293|18263|18288|18258|18293|18263|18288|18258|2
1632992230000|2021-09-30 08:57:10|18290|18260|18290|18260|18290|18260|18290|18260|1
1632992240000|2021-09-30 08:57:20|18291|18261|18293|18263|18293|18263|18291|18261|2
1632992280000|2021-09-30 08:58:00|18295|18265|18295|18265|18295|18265|18295|18265|1
1632992330000|2021-09-30 08:58:50|18296|18266|18303|18273|18303|18273|18296|18266|3
1632992390000|2021-09-30 08:59:50|18301|18271|18293|18263|18301|18271|18293|18263|2
1632992400000|2021-09-30 09:00:00|18290|18260|18282|18252|18291|18261|18282|18252|3
1632992420000|2021-09-30 09:00:20|18276|18246|18271|18241|18276|18246|18271|18241|3
1632992450000|2021-09-30 09:00:50|18270|18240|18271|18241|18271|18241|18270|18240|2
1632992460000|2021-09-30 09:01:00|18273|18243|18280|18250|18280|18250|18273|18243|4
1632992470000|2021-09-30 09:01:10|18283|18253|18283|18253|18283|18253|18283|18253|1
1632992500000|2021-09-30 09:01:40|18286|18256|18293|18263|18306|18276|18286|18256|8
1632992520000|2021-09-30 09:02:00|18285|18255|18278|18248|18285|18255|18278|18248|4
1632992530000|2021-09-30 09:02:10|18280|18250|18276|18246|18280|18250|18273|18243|4
1632992540000|2021-09-30 09:02:20|18272|18242|18271|18241|18272|18242|18271|18241|2
1632992550000|2021-09-30 09:02:30|18274|18244|18269|18239|18274|18244|18269|18239|2
1632992570000|2021-09-30 09:02:50|18271|18241|18274|18244|18274|18244|18271|18241|2
1632992580000|2021-09-30 09:03:00|18273|18243|18253|18223|18273|18243|18251|18221|8
1632992660000|2021-09-30 09:04:20|18256|18226|18256|18226|18256|18226|18256|18226|1
1632992680000|2021-09-30 09:04:40|18253|18223|18253|18223|18253|18223|18253|18223|1
1632992720000|2021-09-30 09:05:20|18262|18232|18263|18233|18263|18233|18262|18232|2
1632992740000|2021-09-30 09:05:40|18264|18234|18271|18241|18271|18241|18264|18234|2
1632992770000|2021-09-30 09:06:10|18273|18243|18273|18243|18273|18243|18273|18243|1
1632992790000|2021-09-30 09:06:30|18275|18245|18275|18245|18275|18245|18275|18245|1
1632992800000|2021-09-30 09:06:40|18278|18248|18278|18248|18278|18248|18278|18248|1
1632992810000|2021-09-30 09:06:50|18275|18245|18264|18234|18275|18245|18264|18234|4
1632992820000|2021-09-30 09:07:00|18268|18238|18253|18223|18268|18238|18253|18223|2
1632992830000|2021-09-30 09:07:10|18258|18228|18253|18223|18258|18228|18253|18223|3
1632992840000|2021-09-30 09:07:20|18254|18224|18254|18224|18254|18224|18254|18224|1
1632992950000|2021-09-30 09:09:10|18256|18226|18258|18228|18258|18228|18256|18226|2
1632993000000|2021-09-30 09:10:00|18254|18224|18253|18223|18254|18224|18246|18216|5
1632993020000|2021-09-30 09:10:20|18254|18224|18256|18226|18256|18226|18254|18224|2
1632993050000|2021-09-30 09:10:50|18253|18223|18253|18223|18253|18223|18253|18223|1
1632993110000|2021-09-30 09:11:50|18255|18225|18255|18225|18255|18225|18255|18225|1
1632993160000|2021-09-30 09:12:40|18253|18223|18255|18225|18255|18225|18253|18223|2
1632993190000|2021-09-30 09:13:10|18258|18228|18259|18229|18261|18231|18258|18228|3
1632993250000|2021-09-30 09:14:10|18258|18228|18256|18226|18258|18228|18256|18226|2
1632993270000|2021-09-30 09:14:30|18253|18223|18253|18223|18253|18223|18253|18223|1
1632993360000|2021-09-30 09:16:00|18249|18219|18241|18211|18249|18219|18241|18211|2
1632993410000|2021-09-30 09:16:50|18245|18215|18248|18218|18248|18218|18245|18215|3
1632993420000|2021-09-30 09:17:00|18251|18221|18254|18224|18254|18224|18251|18221|2
1632993530000|2021-09-30 09:18:50|18253|18223|18253|18223|18253|18223|18253|18223|1
1632993570000|2021-09-30 09:19:30|18256|18226|18256|18226|18256|18226|18256|18226|1
1632993630000|2021-09-30 09:20:30|18258|18228|18258|18228|18258|18228|18258|18228|1
1632993650000|2021-09-30 09:20:50|18259|18229|18259|18229|18259|18229|18259|18229|1
1632993690000|2021-09-30 09:21:30|18258|18228|18253|18223|18258|18228|18253|18223|3
1632993810000|2021-09-30 09:23:30|18249|18219|18248|18218|18249|18219|18248|18218|2
1632993860000|2021-09-30 09:24:20|18251|18221|18256|18226|18256|18226|18251|18221|3
1632993980000|2021-09-30 09:26:20|18253|18223|18253|18223|18253|18223|18253|18223|1
1632994060000|2021-09-30 09:27:40|18255|18225|18255|18225|18255|18225|18255|18225|1
1632994090000|2021-09-30 09:28:10|18253|18223|18253|18223|18253|18223|18253|18223|1
1632994100000|2021-09-30 09:28:20|18255|18225|18255|18225|18255|18225|18255|18225|1
1632994120000|2021-09-30 09:28:40|18253|18223|18253|18223|18253|18223|18253|18223|1
1632994130000|2021-09-30 09:28:50|18255|18225|18255|18225|18255|18225|18255|18225|1
1632994240000|2021-09-30 09:30:40|18256|18226|18256|18226|18256|18226|18256|18226|1
1632994280000|2021-09-30 09:31:20|18257|18227|18257|18227|18257|18227|18257|18227|1
1632994330000|2021-09-30 09:32:10|18263|18233|18263|18233|18263|18233|18263|18233|1
1632994340000|2021-09-30 09:32:20|18264|18234|18264|18234|18264|18234|18264|18234|1
1632994350000|2021-09-30 09:32:30|18265|18235|18264|18234|18265|18235|18264|18234|2
1632994360000|2021-09-30 09:32:40|18261|18231|18261|18231|18261|18231|18261|18231|1
1632994370000|2021-09-30 09:32:50|18260|18230|18260|18230|18260|18230|18260|18230|1
1632994380000|2021-09-30 09:33:00|18258|18228|18256|18226|18258|18228|18256|18226|2
1632994440000|2021-09-30 09:34:00|18253|18223|18253|18223|18253|18223|18253|18223|1
1632994470000|2021-09-30 09:34:30|18256|18226|18256|18226|18256|18226|18256|18226|1
1632994600000|2021-09-30 09:36:40|18253|18223|18250|18220|18253|18223|18250|18220|2
1632994640000|2021-09-30 09:37:20|18251|18221|18251|18221|18251|18221|18251|18221|1
1632994670000|2021-09-30 09:37:50|18243|18213|18241|18211|18243|18213|18241|18211|2
1632994690000|2021-09-30 09:38:10|18238|18208|18236|18206|18238|18208|18236|18206|2
1632994700000|2021-09-30 09:38:20|18229|18199|18229|18199|18229|18199|18229|18199|1
1632994710000|2021-09-30 09:38:30|18223|18193|18196|18166|18223|18193|18195|18165|8
1632994720000|2021-09-30 09:38:40|18188|18158|18184|18154|18188|18158|18184|18154|3
1632994730000|2021-09-30 09:38:50|18186|18156|18193|18163|18193|18163|18184|18154|6
1632994740000|2021-09-30 09:39:00|18195|18165|18197|18167|18197|18167|18195|18165|2
1632994750000|2021-09-30 09:39:10|18201|18171|18208|18178|18211|18181|18201|18171|4
1632994760000|2021-09-30 09:39:20|18210|18180|18228|18198|18228|18198|18210|18180|5
1632994770000|2021-09-30 09:39:30|18229|18199|18226|18196|18231|18201|18226|18196|4
1632994780000|2021-09-30 09:39:40|18223|18193|18223|18193|18223|18193|18223|18193|1
1632994800000|2021-09-30 09:40:00|18218|18188|18218|18188|18218|18188|18218|18188|1
1632994830000|2021-09-30 09:40:30|18216|18186|18216|18186|18216|18186|18216|18186|1
1632994890000|2021-09-30 09:41:30|18218|18188|18216|18186|18218|18188|18216|18186|2
1632994900000|2021-09-30 09:41:40|18214|18184|18206|18176|18214|18184|18206|18176|4
1632994950000|2021-09-30 09:42:30|18200|18170|18193|18163|18200|18170|18193|18163|2
1632994960000|2021-09-30 09:42:40|18196|18166|18196|18166|18196|18166|18196|18166|1
1632994970000|2021-09-30 09:42:50|18190|18160|18184|18154|18190|18160|18184|18154|3
1632994980000|2021-09-30 09:43:00|18182|18152|18171|18141|18182|18152|18171|18141|2
1632995000000|2021-09-30 09:43:20|18168|18138|18176|18146|18176|18146|18168|18138|3
1632995010000|2021-09-30 09:43:30|18174|18144|18159|18129|18174|18144|18154.5|18124.5|5
1632995020000|2021-09-30 09:43:40|18154|18124|18160|18130|18172|18142|18154|18124|10
1632995050000|2021-09-30 09:44:10|18163|18133|18171|18141|18171|18141|18163|18133|5
1632995060000|2021-09-30 09:44:20|18161|18131|18163|18133|18168|18138|18160|18130|5
1632995080000|2021-09-30 09:44:40|18164|18134|18164|18134|18164|18134|18164|18134|1
1632995090000|2021-09-30 09:44:50|18171|18141|18171|18141|18171|18141|18171|18141|1
1632995150000|2021-09-30 09:45:50|18169|18139|18159|18129|18169|18139|18159|18129|3
1632995160000|2021-09-30 09:46:00|18160|18130|18161|18131|18168|18138|18160|18130|3
1632995190000|2021-09-30 09:46:30|18168|18138|18163|18133|18168|18138|18163|18133|2
1632995200000|2021-09-30 09:46:40|18168|18138|18163|18133|18168|18138|18163|18133|2
1632995220000|2021-09-30 09:47:00|18160|18130|18143|18113|18160|18130|18141|18111|6
1632995260000|2021-09-30 09:47:40|18146|18116|18140|18110|18146|18116|18140|18110|3
1632995270000|2021-09-30 09:47:50|18138|18108|18141|18111|18141|18111|18138|18108|3
1632995280000|2021-09-30 09:48:00|18139|18109|18141|18111|18141|18111|18139|18109|2
1632995290000|2021-09-30 09:48:10|18143|18113|18143|18113|18143|18113|18143|18113|1
1632995310000|2021-09-30 09:48:30|18146|18116|18146|18116|18146|18116|18146|18116|1
1632995320000|2021-09-30 09:48:40|18143|18113|18143|18113|18143|18113|18139|18109|3
1632995340000|2021-09-30 09:49:00|18144|18114|18145|18115|18148|18118|18138|18108|7
1632995370000|2021-09-30 09:49:30|18149|18119|18149|18119|18159|18129|18145.5|18115.5|7
1632995380000|2021-09-30 09:49:40|18146|18116|18146|18116|18146|18116|18141|18111|5
1632995390000|2021-09-30 09:49:50|18148|18118|18160|18130|18161|18131|18148|18118|4
1632995400000|2021-09-30 09:50:00|18163|18133|18158|18128|18163|18133|18158|18128|2
1632995410000|2021-09-30 09:50:10|18156|18126|18156|18126|18156|18126|18156|18126|1
1632995440000|2021-09-30 09:50:40|18154|18124|18146|18116|18154|18124|18146|18116|2
1632995490000|2021-09-30 09:51:30|18143|18113|18143|18113|18143|18113|18143|18113|1
1632995510000|2021-09-30 09:51:50|18144|18114|18144|18114|18144|18114|18144|18114|1
1632995520000|2021-09-30 09:52:00|18146|18116|18146|18116|18146|18116|18146|18116|1
1632995530000|2021-09-30 09:52:10|18148|18118|18149|18119|18149|18119|18148|18118|2
1632995540000|2021-09-30 09:52:20|18151|18121|18151|18121|18151|18121|18151|18121|1
1632995550000|2021-09-30 09:52:30|18152|18122|18160|18130|18160|18130|18152|18122|3
1632995560000|2021-09-30 09:52:40|18162|18132|18159|18129|18162|18132|18159|18129|2
1632995590000|2021-09-30 09:53:10|18157|18127|18157|18127|18157|18127|18157|18127|1
1632995610000|2021-09-30 09:53:30|18148|18118|18142|18112|18148|18118|18142|18112|6
1632995620000|2021-09-30 09:53:40|18140|18110|18137|18107|18140|18110|18135|18105|3
1632995630000|2021-09-30 09:53:50|18144|18114|18147|18117|18147|18117|18144|18114|2
1632995640000|2021-09-30 09:54:00|18142|18112|18130|18100|18142|18112|18130|18100|2
1632995650000|2021-09-30 09:54:10|18132|18102|18130|18100|18132|18102|18130|18100|2
1632995800000|2021-09-30 09:56:40|18133|18103|18135|18105|18135|18105|18133|18103|2
1632995810000|2021-09-30 09:56:50|18137|18107|18137|18107|18137|18107|18137|18107|1
1632995840000|2021-09-30 09:57:20|18140|18110|18140|18110|18140|18110|18140|18110|1
1632995870000|2021-09-30 09:57:50|18142|18112|18145|18115|18145|18115|18142|18112|2
1632995920000|2021-09-30 09:58:40|18144|18114|18144|18114|18144|18114|18144|18114|1
1632995960000|2021-09-30 09:59:20|18147|18117|18147|18117|18147|18117|18147|18117|1
1632995980000|2021-09-30 09:59:40|18148|18118|18163|18133|18163|18133|18148|18118|2
1632996000000|2021-09-30 10:00:00|18165|18135|18165|18135|18165|18135|18165|18135|1
1632996040000|2021-09-30 10:00:40|18169|18139|18170|18140|18172|18142|18169|18139|3
1632996060000|2021-09-30 10:01:00|18167|18137|18159|18129|18167|18137|18159|18129|4
1632996070000|2021-09-30 10:01:10|18160|18130|18187|18157|18188|18158|18160|18130|4
1632996090000|2021-09-30 10:01:30|18192|18162|18204|18174|18204|18174|18192|18162|3
1632996100000|2021-09-30 10:01:40|18206|18176|18205|18175|18206|18176|18205|18175|2
1632996110000|2021-09-30 10:01:50|18209|18179|18207|18177|18209|18179|18207|18177|2
1632996130000|2021-09-30 10:02:10|18204|18174|18205|18175|18205|18175|18204|18174|2
1632996150000|2021-09-30 10:02:30|18207|18177|18207|18177|18207|18177|18207|18177|1
1632996170000|2021-09-30 10:02:50|18204|18174|18202|18172|18204|18174|18202|18172|2
1632996230000|2021-09-30 10:03:50|18200|18170|18195|18165|18200|18170|18193|18163|5
1632996240000|2021-09-30 10:04:00|18193|18163|18188|18158|18193|18163|18188|18158|3
1632996250000|2021-09-30 10:04:10|18185|18155|18185|18155|18185|18155|18185|18155|1
1632996290000|2021-09-30 10:04:50|18187|18157|18187|18157|18187|18157|18187|18157|1
1632996380000|2021-09-30 10:06:20|18185|18155|18185|18155|18185|18155|18185|18155|1
1632996390000|2021-09-30 10:06:30|18197|18167|18197|18167|18197|18167|18197|18167|1
1632996400000|2021-09-30 10:06:40|18198|18168|18200|18170|18200|18170|18198|18168|2
1632996430000|2021-09-30 10:07:10|18198|18168|18198|18168|18198|18168|18198|18168|1
1632996440000|2021-09-30 10:07:20|18200|18170|18200|18170|18200|18170|18200|18170|1
1632996480000|2021-09-30 10:08:00|18198|18168|18198|18168|18198|18168|18198|18168|1
1632996490000|2021-09-30 10:08:10|18200|18170|18200|18170|18200|18170|18200|18170|1
1632996520000|2021-09-30 10:08:40|18197|18167|18197|18167|18197|18167|18197|18167|1
1632996610000|2021-09-30 10:10:10|18195|18165|18195|18165|18195|18165|18195|18165|1
1632996620000|2021-09-30 10:10:20|18189|18159|18188|18158|18189|18159|18188|18158|2
1632996670000|2021-09-30 10:11:10|18195|18165|18200|18170|18200|18170|18195|18165|2
1632996690000|2021-09-30 10:11:30|18195|18165|18193|18163|18195|18165|18193|18163|2
1632996860000|2021-09-30 10:14:20|18192|18162|18192|18162|18192|18162|18192|18162|1
1632996970000|2021-09-30 10:16:10|18193|18163|18193|18163|18193|18163|18193|18163|1
1632997000000|2021-09-30 10:16:40|18192|18162|18192|18162|18192|18162|18192|18162|1
1632997060000|2021-09-30 10:17:40|18190|18160|18189|18159|18190|18160|18189|18159|2
1632997100000|2021-09-30 10:18:20|18187|18157|18189|18159|18189|18159|18187|18157|2
1632997130000|2021-09-30 10:18:50|18187|18157|18185|18155|18187|18157|18185|18155|2
1632997140000|2021-09-30 10:19:00|18174|18144|18164|18134|18174|18144|18162|18132|3
1632997150000|2021-09-30 10:19:10|18172|18142|18172|18142|18172|18142|18172|18142|1
1632997160000|2021-09-30 10:19:20|18179|18149|18179|18149|18179|18149|18179|18149|1
1632997200000|2021-09-30 10:20:00|18182|18152|18185|18155|18190|18160|18182|18152|3
1632997220000|2021-09-30 10:20:20|18184|18154|18182|18152|18184|18154|18182|18152|3
1632997250000|2021-09-30 10:20:50|18180|18150|18180|18150|18180|18150|18180|18150|1
1632997280000|2021-09-30 10:21:20|18177|18147|18182|18152|18182|18152|18177|18147|2
1632997300000|2021-09-30 10:21:40|18179|18149|18177|18147|18179|18149|18175|18145|6
1632997310000|2021-09-30 10:21:50|18175|18145|18177|18147|18177|18147|18175|18145|2
1632997330000|2021-09-30 10:22:10|18175|18145|18177|18147|18177|18147|18175|18145|2
1632997340000|2021-09-30 10:22:20|18175|18145|18177|18147|18177|18147|18175|18145|6
1632997350000|2021-09-30 10:22:30|18175|18145|18162|18132|18177|18147|18162|18132|3
1632997360000|2021-09-30 10:22:40|18159|18129|18157|18127|18159|18129|18157|18127|2
1632997390000|2021-09-30 10:23:10|18158|18128|18165|18135|18165|18135|18158|18128|4
1632997400000|2021-09-30 10:23:20|18160|18130|18155|18125|18160|18130|18155|18125|3
1632997430000|2021-09-30 10:23:50|18154|18124|18147|18117|18154|18124|18143|18113|5
1632997450000|2021-09-30 10:24:10|18145|18115|18145|18115|18145|18115|18145|18115|1
1632997460000|2021-09-30 10:24:20|18147|18117|18150|18120|18152|18122|18147|18117|3
1632997480000|2021-09-30 10:24:40|18145|18115|18145|18115|18145|18115|18145|18115|1
1632997520000|2021-09-30 10:25:20|18147|18117|18147|18117|18147|18117|18147|18117|1
1632997530000|2021-09-30 10:25:30|18150|18120|18150|18120|18150|18120|18150|18120|1
1632997580000|2021-09-30 10:26:20|18144|18114|18143|18113|18144|18114|18143|18113|2
1632997600000|2021-09-30 10:26:40|18138|18108|18137|18107|18138|18108|18137|18107|2
1632997610000|2021-09-30 10:26:50|18138|18108|18138|18108|18140|18110|18138|18108|3
1632997690000|2021-09-30 10:28:10|18133|18103|18137|18107|18137|18107|18133|18103|2
1632997700000|2021-09-30 10:28:20|18138|18108|18138|18108|18138|18108|18138|18108|1
1632997770000|2021-09-30 10:29:30|18136|18106|18137|18107|18138|18108|18135|18105|4
1632997790000|2021-09-30 10:29:50|18138|18108|18151|18121|18151|18121|18138|18108|4
1632997860000|2021-09-30 10:31:00|18149|18119|18149|18119|18149|18119|18149|18119|1
1632997870000|2021-09-30 10:31:10|18151|18121|18154|18124|18156|18126|18151|18121|4
1632997890000|2021-09-30 10:31:30|18156|18126|18154|18124|18156|18126|18154|18124|2
1632997930000|2021-09-30 10:32:10|18151|18121|18151|18121|18151|18121|18151|18121|1
1632997960000|2021-09-30 10:32:40|18149|18119|18149|18119|18149|18119|18149|18119|1
1632997980000|2021-09-30 10:33:00|18153|18123|18156|18126|18156|18126|18153|18123|2
1632997990000|2021-09-30 10:33:10|18154|18124|18154|18124|18154|18124|18154|18124|1
1632998020000|2021-09-30 10:33:40|18156|18126|18161|18131|18161|18131|18156|18126|2
1632998060000|2021-09-30 10:34:20|18159|18129|18158|18128|18159|18129|18158|18128|2
1632998080000|2021-09-30 10:34:40|18161|18131|18161|18131|18161|18131|18161|18131|1
1632998120000|2021-09-30 10:35:20|18163|18133|18161|18131|18163|18133|18161|18131|2
1632998130000|2021-09-30 10:35:30|18163|18133|18163|18133|18163|18133|18163|18133|1
1632998260000|2021-09-30 10:37:40|18161|18131|18158|18128|18161|18131|18158|18128|2
1632998270000|2021-09-30 10:37:50|18156|18126|18154|18124|18156|18126|18154|18124|2
1632998280000|2021-09-30 10:38:00|18158|18128|18159|18129|18159|18129|18158|18128|2
1632998290000|2021-09-30 10:38:10|18154|18124|18151|18121|18154|18124|18148|18118|5
1632998320000|2021-09-30 10:38:40|18155|18125|18153|18123|18155|18125|18153|18123|2
1632998330000|2021-09-30 10:38:50|18154|18124|18154|18124|18154|18124|18154|18124|1
1632998350000|2021-09-30 10:39:10|18155|18125|18156|18126|18156|18126|18155|18125|2
1632998370000|2021-09-30 10:39:30|18155|18125|18155|18125|18155|18125|18155|18125|1
1632998380000|2021-09-30 10:39:40|18156|18126|18156|18126|18156|18126|18156|18126|1
1632998430000|2021-09-30 10:40:30|18158|18128|18160|18130|18160|18130|18158|18128|2
1632998450000|2021-09-30 10:40:50|18163|18133|18163|18133|18163|18133|18163|18133|1
1632998470000|2021-09-30 10:41:10|18165|18135|18166|18136|18166|18136|18165|18135|2
1632998510000|2021-09-30 10:41:50|18168|18138|18167|18137|18168|18138|18167|18137|2
1632998540000|2021-09-30 10:42:20|18163|18133|18163|18133|18163|18133|18163|18133|1
1632998550000|2021-09-30 10:42:30|18160|18130|18161|18131|18163|18133|18159|18129|4
1632998660000|2021-09-30 10:44:20|18163|18133|18163|18133|18163|18133|18163|18133|1
1632998670000|2021-09-30 10:44:30|18168|18138|18168|18138|18168|18138|18168|18138|1
1632998690000|2021-09-30 10:44:50|18166|18136|18166|18136|18166|18136|18166|18136|1
1632998710000|2021-09-30 10:45:10|18163|18133|18163|18133|18163|18133|18163|18133|1
1632998720000|2021-09-30 10:45:20|18165|18135|18165|18135|18165|18135|18165|18135|1
1632998730000|2021-09-30 10:45:30|18167|18137|18170|18140|18170|18140|18167|18137|2
1632998740000|2021-09-30 10:45:40|18167|18137|18167|18137|18167|18137|18167|18137|1
1632998760000|2021-09-30 10:46:00|18165|18135|18167|18137|18167|18137|18165|18135|2
1632998770000|2021-09-30 10:46:10|18170|18140|18172|18142|18172|18142|18170|18140|2
1632998780000|2021-09-30 10:46:20|18177|18147|18177|18147|18177|18147|18175|18145|3
1632998790000|2021-09-30 10:46:30|18175|18145|18177|18147|18177|18147|18175|18145|4
1632998800000|2021-09-30 10:46:40|18179|18149|18191|18161|18191|18161|18179|18149|4
1632998810000|2021-09-30 10:46:50|18193|18163|18192|18162|18193|18163|18192|18162|2
1632998820000|2021-09-30 10:47:00|18190|18160|18192|18162|18192|18162|18190|18160|2
1632998850000|2021-09-30 10:47:30|18195|18165|18190|18160|18195|18165|18190|18160|2
1632998880000|2021-09-30 10:48:00|18195|18165|18195|18165|18195|18165|18195|18165|1
1632998890000|2021-09-30 10:48:10|18198|18168|18197|18167|18202|18172|18197|18167|5
1632998900000|2021-09-30 10:48:20|18193|18163|18185|18155|18193|18163|18185|18155|4
1632998930000|2021-09-30 10:48:50|18182|18152|18177|18147|18182|18152|18177|18147|2
1632998940000|2021-09-30 10:49:00|18180|18150|18182|18152|18182|18152|18180|18150|2
1632998970000|2021-09-30 10:49:30|18183|18153|18183|18153|18183|18153|18183|18153|1
1632998980000|2021-09-30 10:49:40|18185|18155|18180|18150|18185|18155|18180|18150|2
1632998990000|2021-09-30 10:49:50|18177|18147|18180|18150|18180|18150|18177|18147|2
1632999000000|2021-09-30 10:50:00|18185|18155|18185|18155|18185|18155|18185|18155|1
1632999010000|2021-09-30 10:50:10|18187|18157|18189|18159|18189|18159|18187|18157|2
1632999030000|2021-09-30 10:50:30|18190|18160|18190|18160|18190|18160|18190|18160|1
1632999060000|2021-09-30 10:51:00|18196|18166|18204|18174|18204|18174|18196|18166|2
1632999070000|2021-09-30 10:51:10|18210|18180|18210|18180|18210|18180|18210|18180|1
1632999100000|2021-09-30 10:51:40|18207|18177|18207|18177|18207|18177|18205|18175|3
1632999110000|2021-09-30 10:51:50|18205|18175|18205|18175|18205|18175|18204|18174|3
1632999140000|2021-09-30 10:52:20|18204|18174|18195|18165|18204|18174|18192|18162|4
1632999240000|2021-09-30 10:54:00|18193|18163|18195|18165|18195|18165|18193|18163|2
1632999290000|2021-09-30 10:54:50|18196|18166|18205|18175|18210|18180|18196|18166|4
1632999300000|2021-09-30 10:55:00|18204|18174|18200|18170|18206|18176|18200|18170|5
1632999330000|2021-09-30 10:55:30|18199|18169|18195|18165|18199|18169|18195|18165|2
1632999380000|2021-09-30 10:56:20|18192|18162|18192|18162|18192|18162|18192|18162|1
1632999390000|2021-09-30 10:56:30|18189|18159|18194|18164|18194|18164|18189|18159|2
1632999420000|2021-09-30 10:57:00|18187|18157|18187|18157|18187|18157|18187|18157|1
1632999480000|2021-09-30 10:58:00|18190|18160|18187|18157|18190|18160|18187|18157|3
1632999490000|2021-09-30 10:58:10|18188|18158|18188|18158|18188|18158|18188|18158|1
1632999500000|2021-09-30 10:58:20|18187|18157|18185|18155|18187|18157|18185|18155|2
1632999510000|2021-09-30 10:58:30|18182|18152|18182|18152|18182|18152|18182|18152|1
1632999520000|2021-09-30 10:58:40|18179|18149|18179|18149|18179|18149|18179|18149|1
1632999530000|2021-09-30 10:58:50|18180|18150|18180|18150|18180|18150|18180|18150|1
1632999560000|2021-09-30 10:59:20|18179|18149|18180|18150|18180|18150|18179|18149|2
1632999570000|2021-09-30 10:59:30|18178|18148|18177|18147|18178|18148|18177|18147|2
1632999720000|2021-09-30 11:02:00|18178|18148|18177|18147|18182|18152|18177|18147|4
1632999740000|2021-09-30 11:02:20|18178|18148|18178|18148|18178|18148|18178|18148|1
1632999840000|2021-09-30 11:04:00|18182|18152|18182|18152|18184|18154|18182|18152|3
1632999860000|2021-09-30 11:04:20|18180|18150|18180|18150|18180|18150|18180|18150|1
1632999900000|2021-09-30 11:05:00|18179|18149|18177|18147|18179|18149|18177|18147|2
1632999910000|2021-09-30 11:05:10|18173|18143|18173|18143|18173|18143|18172|18142|3
1632999940000|2021-09-30 11:05:40|18170|18140|18170|18140|18170|18140|18170|18140|1
1632999960000|2021-09-30 11:06:00|18172|18142|18172|18142|18172|18142|18172|18142|1
1632999970000|2021-09-30 11:06:10|18173|18143|18173|18143|18177|18147|18173|18143|3
1632999980000|2021-09-30 11:06:20|18175|18145|18175|18145|18175|18145|18175|18145|1
1632999990000|2021-09-30 11:06:30|18176|18146|18182|18152|18185|18155|18176|18146|3
1633000000000|2021-09-30 11:06:40|18178|18148|18178|18148|18180|18150|18176|18146|5
1633000020000|2021-09-30 11:07:00|18180|18150|18182|18152|18183|18153|18180|18150|3
1633000030000|2021-09-30 11:07:10|18183|18153|18183|18153|18183|18153|18183|18153|1
1633000040000|2021-09-30 11:07:20|18180|18150|18183|18153|18183|18153|18180|18150|2
1633000050000|2021-09-30 11:07:30|18185|18155|18185|18155|18185|18155|18185|18155|1
1633000060000|2021-09-30 11:07:40|18183|18153|18185|18155|18185|18155|18183|18153|2
1633000070000|2021-09-30 11:07:50|18187|18157|18190|18160|18190|18160|18187|18157|2
1633000090000|2021-09-30 11:08:10|18187|18157|18187|18157|18187|18157|18187|18157|1
1633000140000|2021-09-30 11:09:00|18185|18155|18187|18157|18187|18157|18185|18155|2
1633000200000|2021-09-30 11:10:00|18185|18155|18180|18150|18185|18155|18180|18150|3
1633000220000|2021-09-30 11:10:20|18177|18147|18174|18144|18177|18147|18174|18144|2
1633000230000|2021-09-30 11:10:30|18177|18147|18177|18147|18177|18147|18177|18147|1
1633000240000|2021-09-30 11:10:40|18175|18145|18177|18147|18177|18147|18175|18145|2
1633000310000|2021-09-30 11:11:50|18180|18150|18183|18153|18183|18153|18180|18150|2
1633000350000|2021-09-30 11:12:30|18186|18156|18188|18158|18188|18158|18186|18156|2
1633000390000|2021-09-30 11:13:10|18185|18155|18185|18155|18185|18155|18183|18153|7
1633000400000|2021-09-30 11:13:20|18183|18153|18185|18155|18185|18155|18183|18153|8
1633000410000|2021-09-30 11:13:30|18183|18153|18187|18157|18187|18157|18183|18153|2
1633000420000|2021-09-30 11:13:40|18185|18155|18185|18155|18185|18155|18185|18155|1
1633000430000|2021-09-30 11:13:50|18187|18157|18187|18157|18187|18157|18187|18157|1
1633000440000|2021-09-30 11:14:00|18190|18160|18195|18165|18196|18166|18190|18160|4
1633000460000|2021-09-30 11:14:20|18198|18168|18198|18168|18198|18168|18198|18168|1
1633000490000|2021-09-30 11:14:50|18205|18175|18205|18175|18205|18175|18205|18175|1
1633000500000|2021-09-30 11:15:00|18200|18170|18184|18154|18200|18170|18184|18154|8
1633000510000|2021-09-30 11:15:10|18181|18151|18187|18157|18189|18159|18181|18151|5
1633000530000|2021-09-30 11:15:30|18188|18158|18185|18155|18188|18158|18185|18155|2
1633000540000|2021-09-30 11:15:40|18183|18153|18182|18152|18183|18153|18180|18150|5
1633000550000|2021-09-30 11:15:50|18180|18150|18183|18153|18186|18156|18180|18150|4
1633000560000|2021-09-30 11:16:00|18182|18152|18182|18152|18182|18152|18182|18152|1
1633000570000|2021-09-30 11:16:10|18180|18150|18183|18153|18183|18153|18180|18150|2
1633000590000|2021-09-30 11:16:30|18185|18155|18195|18165|18195|18165|18185|18155|2
1633000600000|2021-09-30 11:16:40|18196|18166|18196|18166|18196|18166|18196|18166|1
1633000670000|2021-09-30 11:17:50|18198|18168|18200|18170|18200|18170|18198|18168|2
1633000700000|2021-09-30 11:18:20|18198|18168|18198|18168|18198|18168|18198|18168|1
1633000710000|2021-09-30 11:18:30|18200|18170|18200|18170|18200|18170|18200|18170|1
1633000730000|2021-09-30 11:18:50|18198|18168|18198|18168|18198|18168|18198|18168|1
1633000740000|2021-09-30 11:19:00|18196|18166|18196|18166|18196|18166|18196|18166|1
1633000760000|2021-09-30 11:19:20|18195|18165|18195|18165|18195|18165|18195|18165|1
1633000770000|2021-09-30 11:19:30|18192|18162|18182|18152|18192|18162|18182|18152|3
1633000800000|2021-09-30 11:20:00|18183|18153|18183|18153|18183|18153|18183|18153|1
1633001130000|2021-09-30 11:25:30|18182|18152|18190|18160|18190|18160|18182|18152|3
1633001210000|2021-09-30 11:26:50|18188|18158|18187|18157|18188|18158|18187|18157|2
1633001220000|2021-09-30 11:27:00|18185|18155|18185|18155|18185|18155|18185|18155|1
1633001340000|2021-09-30 11:29:00|18179|18149|18175|18145|18179|18149|18175|18145|3
1633001370000|2021-09-30 11:29:30|18173|18143|18173|18143|18173|18143|18173|18143|1
1633001430000|2021-09-30 11:30:30|18175|18145|18175|18145|18175|18145|18175|18145|1
1633001450000|2021-09-30 11:30:50|18173|18143|18170|18140|18173|18143|18170|18140|2
1633001460000|2021-09-30 11:31:00|18173|18143|18178|18148|18178|18148|18173|18143|2
1633001510000|2021-09-30 11:31:50|18173|18143|18173|18143|18173|18143|18173|18143|1
1633001520000|2021-09-30 11:32:00|18166|18136|18168|18138|18168|18138|18166|18136|2
1633001560000|2021-09-30 11:32:40|18179|18149|18179|18149|18179|18149|18179|18149|1
1633001570000|2021-09-30 11:32:50|18184|18154|18185|18155|18185|18155|18184|18154|2
1633001580000|2021-09-30 11:33:00|18184|18154|18182|18152|18185|18155|18182|18152|4
1633001590000|2021-09-30 11:33:10|18183|18153|18183|18153|18183|18153|18183|18153|1
1633001600000|2021-09-30 11:33:20|18182|18152|18180|18150|18182|18152|18180|18150|2
1633001610000|2021-09-30 11:33:30|18178|18148|18172|18142|18178|18148|18172|18142|5
1633001700000|2021-09-30 11:35:00|18170|18140|18165|18135|18170|18140|18165|18135|4
1633001710000|2021-09-30 11:35:10|18163|18133|18163|18133|18163|18133|18163|18133|1
1633001720000|2021-09-30 11:35:20|18162|18132|18162|18132|18162|18132|18162|18132|1
1633001740000|2021-09-30 11:35:40|18160|18130|18160|18130|18160|18130|18160|18130|1
1633001800000|2021-09-30 11:36:40|18158|18128|18161|18131|18161|18131|18158|18128|2
1633001810000|2021-09-30 11:36:50|18163|18133|18170|18140|18170|18140|18163|18133|2
1633001870000|2021-09-30 11:37:50|18168|18138|18168|18138|18168|18138|18168|18138|1
1633001920000|2021-09-30 11:38:40|18172|18142|18172|18142|18173|18143|18172|18142|3
1633001930000|2021-09-30 11:38:50|18168|18138|18178|18148|18178|18148|18168|18138|3
1633001940000|2021-09-30 11:39:00|18182|18152|18182|18152|18182|18152|18182|18152|1
1633001950000|2021-09-30 11:39:10|18180|18150|18167|18137|18180|18150|18163|18133|6
1633001960000|2021-09-30 11:39:20|18163|18133|18163|18133|18163|18133|18163|18133|1
1633001970000|2021-09-30 11:39:30|18160|18130|18151|18121|18160|18130|18151|18121|3
1633001980000|2021-09-30 11:39:40|18153|18123|18153|18123|18153|18123|18153|18123|1
1633001990000|2021-09-30 11:39:50|18150|18120|18150|18120|18150|18120|18150|18120|1
1633002050000|2021-09-30 11:40:50|18152|18122|18158|18128|18158|18128|18152|18122|2
1633002190000|2021-09-30 11:43:10|18155|18125|18155|18125|18155|18125|18155|18125|1
1633002220000|2021-09-30 11:43:40|18153|18123|18150|18120|18153|18123|18150|18120|2
1633002240000|2021-09-30 11:44:00|18149|18119|18141|18111|18149|18119|18141|18111|2
1633002290000|2021-09-30 11:44:50|18140|18110|18140|18110|18140|18110|18140|18110|1
1633002300000|2021-09-30 11:45:00|18138|18108|18135|18105|18138|18108|18135|18105|3
1633002360000|2021-09-30 11:46:00|18133|18103|18133|18103|18133|18103|18133|18103|1
1633002370000|2021-09-30 11:46:10|18132|18102|18132|18102|18132|18102|18132|18102|1
1633002420000|2021-09-30 11:47:00|18133|18103|18138|18108|18138|18108|18133|18103|3
1633002510000|2021-09-30 11:48:30|18135|18105|18131|18101|18135|18105|18131|18101|2
1633002530000|2021-09-30 11:48:50|18128|18098|18126|18096|18128|18098|18126|18096|2
1633002560000|2021-09-30 11:49:20|18128|18098|18124|18094|18128|18098|18124|18094|2
1633002570000|2021-09-30 11:49:30|18128|18098|18124|18094|18128|18098|18124|18094|2
1633002580000|2021-09-30 11:49:40|18128|18098|18128|18098|18128|18098|18124|18094|3
1633002590000|2021-09-30 11:49:50|18135|18105|18133|18103|18135|18105|18133|18103|2
1633002600000|2021-09-30 11:50:00|18131|18101|18131|18101|18131|18101|18131|18101|1
1633002720000|2021-09-30 11:52:00|18133|18103|18133|18103|18133|18103|18133|18103|1
1633002750000|2021-09-30 11:52:30|18135|18105|18136|18106|18141|18111|18135|18105|3
1633002770000|2021-09-30 11:52:50|18138|18108|18136|18106|18140|18110|18136|18106|8
1633002780000|2021-09-30 11:53:00|18138|18108|18143|18113|18145|18115|18138|18108|3
1633002830000|2021-09-30 11:53:50|18145|18115|18145|18115|18145|18115|18145|18115|1
1633002840000|2021-09-30 11:54:00|18146|18116|18146|18116|18146|18116|18146|18116|1
1633002860000|2021-09-30 11:54:20|18145|18115|18143|18113|18145|18115|18143|18113|2
1633002880000|2021-09-30 11:54:40|18145|18115|18148|18118|18148|18118|18145|18115|3
1633002890000|2021-09-30 11:54:50|18150|18120|18151|18121|18151|18121|18150|18120|2
1633002900000|2021-09-30 11:55:00|18148|18118|18148|18118|18148|18118|18148|18118|1
1633002920000|2021-09-30 11:55:20|18147|18117|18147|18117|18147|18117|18147|18117|1
1633002960000|2021-09-30 11:56:00|18145|18115|18143|18113|18145|18115|18143|18113|2
1633002980000|2021-09-30 11:56:20|18145|18115|18145|18115|18145|18115|18145|18115|1
1633002990000|2021-09-30 11:56:30|18147|18117|18147|18117|18147|18117|18147|18117|1
1633003000000|2021-09-30 11:56:40|18145|18115|18143|18113|18145|18115|18143|18113|2
1633003120000|2021-09-30 11:58:40|18147|18117|18142|18112|18147|18117|18142|18112|2
1633003150000|2021-09-30 11:59:10|18145|18115|18145|18115|18145|18115|18145|18115|1
1633003170000|2021-09-30 11:59:30|18138|18108|18142|18112|18147|18117|18138|18108|4
1633003190000|2021-09-30 11:59:50|18140|18110|18140|18110|18140|18110|18140|18110|1
1633003200000|2021-09-30 12:00:00|18139|18109|18139|18109|18139|18109|18139|18109|1
1633003210000|2021-09-30 12:00:10|18142|18112|18144|18114|18144|18114|18142|18112|2
1633003240000|2021-09-30 12:00:40|18142|18112|18139|18109|18142|18112|18139|18109|2
1633003290000|2021-09-30 12:01:30|18142|18112|18144|18114|18144|18114|18142|18112|2
1633003300000|2021-09-30 12:01:40|18145|18115|18159|18129|18159|18129|18145|18115|5
1633003320000|2021-09-30 12:02:00|18161|18131|18179|18149|18179|18149|18161|18131|5
1633003330000|2021-09-30 12:02:10|18180|18150|18180|18150|18180|18150|18180|18150|1
1633003340000|2021-09-30 12:02:20|18182|18152|18194|18164|18194|18164|18182|18152|3
1633003350000|2021-09-30 12:02:30|18197|18167|18189|18159|18197|18167|18187|18157|9
1633003360000|2021-09-30 12:02:40|18191|18161|18191|18161|18191|18161|18191|18161|1
1633003370000|2021-09-30 12:02:50|18194|18164|18194|18164|18196|18166|18194|18164|3
1633003380000|2021-09-30 12:03:00|18191|18161|18186|18156|18191|18161|18184|18154|3
1633003400000|2021-09-30 12:03:20|18184|18154|18184|18154|18187|18157|18184|18154|3
1633003410000|2021-09-30 12:03:30|18180|18150|18169|18139|18180|18150|18169|18139|2
1633003430000|2021-09-30 12:03:50|18166|18136|18166|18136|18166|18136|18166|18136|1
1633003440000|2021-09-30 12:04:00|18162|18132|18159|18129|18162|18132|18159|18129|2
1633003450000|2021-09-30 12:04:10|18156|18126|18156|18126|18156|18126|18156|18126|1
1633003470000|2021-09-30 12:04:30|18165|18135|18169|18139|18169|18139|18165|18135|2
1633003480000|2021-09-30 12:04:40|18176|18146|18162|18132|18176|18146|18162|18132|3
1633003500000|2021-09-30 12:05:00|18164|18134|18164|18134|18164|18134|18164|18134|1
1633003510000|2021-09-30 12:05:10|18162|18132|18162|18132|18162|18132|18162|18132|1
1633003530000|2021-09-30 12:05:30|18166|18136|18169|18139|18169|18139|18166|18136|2
1633003570000|2021-09-30 12:06:10|18172|18142|18174|18144|18174|18144|18172|18142|2
1633003580000|2021-09-30 12:06:20|18172|18142|18172|18142|18172|18142|18172|18142|1
1633003590000|2021-09-30 12:06:30|18175|18145|18194|18164|18200|18170|18175|18145|6
1633003620000|2021-09-30 12:07:00|18198|18168|18198|18168|18198|18168|18198|18168|1
1633003640000|2021-09-30 12:07:20|18194|18164|18194|18164|18194|18164|18194|18164|1
1633003660000|2021-09-30 12:07:40|18195|18165|18195|18165|18195|18165|18195|18165|1
1633003670000|2021-09-30 12:07:50|18194|18164|18194|18164|18195|18165|18194|18164|3
1633003680000|2021-09-30 12:08:00|18196|18166|18197|18167|18197|18167|18196|18166|2
1633003710000|2021-09-30 12:08:30|18196|18166|18196|18166|18196|18166|18196|18166|1
1633003720000|2021-09-30 12:08:40|18201|18171|18196|18166|18201|18171|18196|18166|2
1633003740000|2021-09-30 12:09:00|18199|18169|18199|18169|18199|18169|18199|18169|1
1633003750000|2021-09-30 12:09:10|18202|18172|18201|18171|18209|18179|18201|18171|7
1633003780000|2021-09-30 12:09:40|18199|18169|18202|18172|18202|18172|18199|18169|2
1633003810000|2021-09-30 12:10:10|18201|18171|18199|18169|18201|18171|18199|18169|2
1633003820000|2021-09-30 12:10:20|18200|18170|18204|18174|18204|18174|18200|18170|2
1633003830000|2021-09-30 12:10:30|18209|18179|18217|18187|18217|18187|18209|18179|4
1633003840000|2021-09-30 12:10:40|18219|18189|18227|18197|18227|18197|18219|18189|5
1633003890000|2021-09-30 12:11:30|18229|18199|18241|18211|18241|18211|18229|18199|2
1633003900000|2021-09-30 12:11:40|18239|18209|18232|18202|18239|18209|18232|18202|4
1633003910000|2021-09-30 12:11:50|18227|18197|18216|18186|18227|18197|18216|18186|2
1633003930000|2021-09-30 12:12:10|18221|18191|18222|18192|18222|18192|18221|18191|2
1633003950000|2021-09-30 12:12:30|18224|18194|18230|18200|18232|18202|18224|18194|3
1633003970000|2021-09-30 12:12:50|18232|18202|18234|18204|18234|18204|18232|18202|2
1633003980000|2021-09-30 12:13:00|18232|18202|18224|18194|18232|18202|18224|18194|3
1633004010000|2021-09-30 12:13:30|18226|18196|18226|18196|18226|18196|18226|18196|1
1633004020000|2021-09-30 12:13:40|18229|18199|18229|18199|18229|18199|18229|18199|1
1633004030000|2021-09-30 12:13:50|18226|18196|18226|18196|18226|18196|18226|18196|1
1633004050000|2021-09-30 12:14:10|18224|18194|18214|18184|18224|18194|18214|18184|5
1633004060000|2021-09-30 12:14:20|18216|18186|18214|18184|18216|18186|18214|18184|2
1633004070000|2021-09-30 12:14:30|18212|18182|18209|18179|18212|18182|18209|18179|2
1633004080000|2021-09-30 12:14:40|18207|18177|18207|18177|18207|18177|18207|18177|1
1633004090000|2021-09-30 12:14:50|18204|18174|18201|18171|18204|18174|18201|18171|3
1633004100000|2021-09-30 12:15:00|18202|18172|18207|18177|18207|18177|18202|18172|3
1633004120000|2021-09-30 12:15:20|18206|18176|18206|18176|18206|18176|18206|18176|1
1633004130000|2021-09-30 12:15:30|18204|18174|18204|18174|18204|18174|18204|18174|1
1633004140000|2021-09-30 12:15:40|18202|18172|18195|18165|18202|18172|18192|18162|7
1633004150000|2021-09-30 12:15:50|18197|18167|18192|18162|18197|18167|18192|18162|3
1633004160000|2021-09-30 12:16:00|18191|18161|18199|18169|18199|18169|18191|18161|2
1633004190000|2021-09-30 12:16:30|18197|18167|18194|18164|18197|18167|18194|18164|2
1633004210000|2021-09-30 12:16:50|18192|18162|18189|18159|18192|18162|18189|18159|2
1633004230000|2021-09-30 12:17:10|18185|18155|18184|18154|18185|18155|18184|18154|2
1633004250000|2021-09-30 12:17:30|18186|18156|18186|18156|18186|18156|18186|18156|1
1633004260000|2021-09-30 12:17:40|18182|18152|18184|18154|18184|18154|18182|18152|2
1633004290000|2021-09-30 12:18:10|18187|18157|18192|18162|18192|18162|18187|18157|2
1633004320000|2021-09-30 12:18:40|18189|18159|18182|18152|18189|18159|18182|18152|4
1633004380000|2021-09-30 12:19:40|18177|18147|18177|18147|18177|18147|18177|18147|1
1633004390000|2021-09-30 12:19:50|18174|18144|18172|18142|18174|18144|18172|18142|2
1633004400000|2021-09-30 12:20:00|18169|18139|18172|18142|18172|18142|18167|18137|4
1633004430000|2021-09-30 12:20:30|18174|18144|18177|18147|18177|18147|18172|18142|5
1633004490000|2021-09-30 12:21:30|18175|18145|18177|18147|18177|18147|18175|18145|2
1633004510000|2021-09-30 12:21:50|18175|18145|18172|18142|18175|18145|18172|18142|2
1633004520000|2021-09-30 12:22:00|18170|18140|18169|18139|18170|18140|18169|18139|2
1633004530000|2021-09-30 12:22:10|18170|18140|18170|18140|18172|18142|18170|18140|3
1633004550000|2021-09-30 12:22:30|18169|18139|18172|18142|18172|18142|18167|18137|4
1633004570000|2021-09-30 12:22:50|18175|18145|18177|18147|18177|18147|18175|18145|2
1633004600000|2021-09-30 12:23:20|18174|18144|18174|18144|18174|18144|18174|18144|1
1633004610000|2021-09-30 12:23:30|18170|18140|18167|18137|18170|18140|18167|18137|3
1633004660000|2021-09-30 12:24:20|18169|18139|18172|18142|18172|18142|18169|18139|2
1633004670000|2021-09-30 12:24:30|18171|18141|18179|18149|18179|18149|18169|18139|6
1633004700000|2021-09-30 12:25:00|18177|18147|18172|18142|18177|18147|18172|18142|2
1633004720000|2021-09-30 12:25:20|18174|18144|18174|18144|18174|18144|18174|18144|1
1633004730000|2021-09-30 12:25:30|18170|18140|18177|18147|18177|18147|18170|18140|3
1633004770000|2021-09-30 12:26:10|18174|18144|18174|18144|18174|18144|18174|18144|1
1633004780000|2021-09-30 12:26:20|18170|18140|18172|18142|18172|18142|18170|18140|2
1633004790000|2021-09-30 12:26:30|18174|18144|18177|18147|18177|18147|18174|18144|2
1633004830000|2021-09-30 12:27:10|18174|18144|18174|18144|18174|18144|18174|18144|1
1633004840000|2021-09-30 12:27:20|18170|18140|18167|18137|18170|18140|18167|18137|3
1633004870000|2021-09-30 12:27:50|18162|18132|18151|18121|18162|18132|18147|18117|5
1633004880000|2021-09-30 12:28:00|18147|18117|18147|18117|18147|18117|18147|18117|1
1633004890000|2021-09-30 12:28:10|18149|18119|18147|18117|18149|18119|18147|18117|2
1633004900000|2021-09-30 12:28:20|18149|18119|18147|18117|18149|18119|18143|18113|4
1633004910000|2021-09-30 12:28:30|18155.5|18125.5|18150|18120|18155.5|18125.5|18150|18120|2
1633004930000|2021-09-30 12:28:50|18152|18122|18138.5|18108.5|18152|18122|18138.5|18108.5|4
1633004940000|2021-09-30 12:29:00|18127|18097|18127|18097|18127|18097|18127|18097|1
1633004960000|2021-09-30 12:29:20|18125|18095|18127|18097|18127|18097|18125|18095|2
1633004970000|2021-09-30 12:29:30|18124|18094|18124|18094|18124|18094|18124|18094|1
1633004980000|2021-09-30 12:29:40|18127|18097|18125|18095|18129|18099|18125|18095|4
1633005020000|2021-09-30 12:30:20|18127|18097|18127|18097|18127|18097|18127|18097|1
1633005030000|2021-09-30 12:30:30|18129|18099|18132|18102|18132|18102|18129|18099|3
1633005040000|2021-09-30 12:30:40|18142|18112|18137|18107|18142|18112|18137|18107|2
1633005070000|2021-09-30 12:31:10|18139|18109|18137|18107|18140|18110|18137|18107|3
1633005080000|2021-09-30 12:31:20|18140|18110|18144|18114|18144|18114|18140|18110|2
1633005090000|2021-09-30 12:31:30|18146|18116|18144|18114|18146|18116|18144|18114|2
1633005110000|2021-09-30 12:31:50|18139|18109|18139|18109|18139|18109|18139|18109|1
1633005120000|2021-09-30 12:32:00|18137|18107|18129|18099|18137|18107|18129|18099|5
1633005130000|2021-09-30 12:32:10|18123|18093|18127|18097|18127|18097|18123|18093|2
1633005160000|2021-09-30 12:32:40|18132|18102|18132|18102|18132|18102|18132|18102|1
1633005190000|2021-09-30 12:33:10|18134|18104|18135|18105|18135|18105|18132|18102|4
1633005220000|2021-09-30 12:33:40|18134|18104|18132|18102|18134|18104|18132|18102|2
1633005250000|2021-09-30 12:34:10|18128|18098|18127|18097|18128|18098|18127|18097|2
1633005260000|2021-09-30 12:34:20|18125|18095|18125|18095|18125|18095|18125|18095|1
1633005270000|2021-09-30 12:34:30|18124|18094|18104|18074|18124|18094|18104|18074|5
1633005290000|2021-09-30 12:34:50|18105|18075|18104|18074|18105|18075|18104|18074|2
1633005310000|2021-09-30 12:35:10|18100|18070|18099|18069|18100|18070|18099|18069|2
1633005330000|2021-09-30 12:35:30|18100|18070|18100|18070|18100|18070|18100|18070|1
1633005340000|2021-09-30 12:35:40|18102|18072|18114|18084|18114|18084|18102|18072|4
1633005360000|2021-09-30 12:36:00|18112|18082|18114|18084|18114|18084|18112|18082|2
1633005370000|2021-09-30 12:36:10|18117|18087|18125|18095|18125|18095|18117|18087|4
1633005410000|2021-09-30 12:36:50|18129|18099|18141|18111|18145|18115|18129|18099|8
1633005420000|2021-09-30 12:37:00|18140|18110|18140|18110|18140|18110|18137|18107|3
1633005440000|2021-09-30 12:37:20|18146|18116|18155|18125|18155|18125|18146|18116|2
1633005450000|2021-09-30 12:37:30|18157|18127|18160|18130|18160|18130|18157|18127|2
1633005470000|2021-09-30 12:37:50|18158|18128|18146|18116|18158|18128|18146|18116|2
1633005480000|2021-09-30 12:38:00|18144|18114|18132|18102|18144|18114|18132|18102|3
1633005510000|2021-09-30 12:38:30|18137|18107|18140|18110|18140|18110|18137|18107|2
1633005540000|2021-09-30 12:39:00|18137|18107|18126|18096|18137|18107|18126|18096|6
1633005560000|2021-09-30 12:39:20|18124|18094|18122|18092|18124|18094|18122|18092|2
1633005570000|2021-09-30 12:39:30|18124|18094|18124|18094|18124|18094|18124|18094|1
1633005590000|2021-09-30 12:39:50|18125|18095|18124|18094|18125|18095|18124|18094|2
1633005600000|2021-09-30 12:40:00|18120|18090|18120|18090|18120|18090|18120|18090|1
1633005610000|2021-09-30 12:40:10|18124|18094|18124|18094|18124|18094|18124|18094|1
1633005620000|2021-09-30 12:40:20|18127|18097|18130|18100|18130|18100|18127|18097|2
1633005630000|2021-09-30 12:40:30|18134|18104|18134|18104|18134|18104|18134|18104|1
1633005640000|2021-09-30 12:40:40|18136|18106|18144|18114|18144|18114|18136|18106|5
1633005650000|2021-09-30 12:40:50|18147|18117|18150|18120|18150|18120|18147|18117|2
1633005660000|2021-09-30 12:41:00|18147|18117|18162|18132|18162|18132|18145|18115|6
1633005690000|2021-09-30 12:41:30|18160|18130|18162|18132|18162|18132|18159|18129|4
1633005710000|2021-09-30 12:41:50|18158|18128|18154|18124|18159|18129|18154|18124|4
1633005740000|2021-09-30 12:42:20|18139|18109|18132|18102|18139|18109|18132|18102|2
1633005750000|2021-09-30 12:42:30|18131|18101|18131|18101|18131|18101|18131|18101|1
1633005770000|2021-09-30 12:42:50|18125|18095|18131|18101|18131|18101|18125|18095|2
1633005800000|2021-09-30 12:43:20|18132|18102|18148.5|18118.5|18148.5|18118.5|18132|18102|2
1633005810000|2021-09-30 12:43:30|18155|18125|18155|18125|18155|18125|18155|18125|1
1633005830000|2021-09-30 12:43:50|18153|18123|18153|18123|18153|18123|18153|18123|1
1633005870000|2021-09-30 12:44:30|18155|18125|18155|18125|18155|18125|18155|18125|1
1633005890000|2021-09-30 12:44:50|18153|18123|18150|18120|18153|18123|18150|18120|2
1633005900000|2021-09-30 12:45:00|18152|18122|18152|18122|18152|18122|18152|18122|1
1633005910000|2021-09-30 12:45:10|18155|18125|18160|18130|18170|18140|18155|18125|8
1633005950000|2021-09-30 12:45:50|18157|18127|18155|18125|18157|18127|18155|18125|2
1633005990000|2021-09-30 12:46:30|18162|18132|18167|18137|18167|18137|18162|18132|2
1633006000000|2021-09-30 12:46:40|18165|18135|18165|18135|18165|18135|18165|18135|1
1633006020000|2021-09-30 12:47:00|18172|18142|18172|18142|18172|18142|18172|18142|1
1633006030000|2021-09-30 12:47:10|18177|18147|18182|18152|18182|18152|18177|18147|3
1633006040000|2021-09-30 12:47:20|18185|18155|18185|18155|18185|18155|18185|18155|1
1633006060000|2021-09-30 12:47:40|18182|18152|18167|18137|18182|18152|18167|18137|6
1633006070000|2021-09-30 12:47:50|18170|18140|18170|18140|18170|18140|18170|18140|1
1633006080000|2021-09-30 12:48:00|18172|18142|18177|18147|18177|18147|18172|18142|2
1633006120000|2021-09-30 12:48:40|18173|18143|18173|18143|18173|18143|18173|18143|1
1633006160000|2021-09-30 12:49:20|18172|18142|18170|18140|18172|18142|18170|18140|2
1633006180000|2021-09-30 12:49:40|18169|18139|18150|18120|18169|18139|18150|18120|8
1633006200000|2021-09-30 12:50:00|18147|18117|18134|18104|18147|18117|18134|18104|3
1633006240000|2021-09-30 12:50:40|18130|18100|18130|18100|18130|18100|18127|18097|4
1633006250000|2021-09-30 12:50:50|18134|18104|18134|18104|18134|18104|18134|18104|1
1633006260000|2021-09-30 12:51:00|18139|18109|18149|18119|18149|18119|18139|18109|3
1633006290000|2021-09-30 12:51:30|18147|18117|18147|18117|18147|18117|18147|18117|1
1633006320000|2021-09-30 12:52:00|18152|18122|18152|18122|18152|18122|18152|18122|1
1633006340000|2021-09-30 12:52:20|18158.5|18128.5|18167|18137|18167|18137|18158.5|18128.5|2
1633006350000|2021-09-30 12:52:30|18166|18136|18167|18137|18167|18137|18165.5|18135.5|3
1633006360000|2021-09-30 12:52:40|18174|18144|18174|18144|18174|18144|18174|18144|1
1633006370000|2021-09-30 12:52:50|18169|18139|18177|18147|18177|18147|18169|18139|2
1633006380000|2021-09-30 12:53:00|18179|18149|18179|18149|18179|18149|18179|18149|1
1633006410000|2021-09-30 12:53:30|18175|18145|18168|18138|18175|18145|18162|18132|4
1633006420000|2021-09-30 12:53:40|18167|18137|18167|18137|18167|18137|18167|18137|1
1633006440000|2021-09-30 12:54:00|18165|18135|18165|18135|18165|18135|18165|18135|1
1633006470000|2021-09-30 12:54:30|18160|18130|18157|18127|18160|18130|18157|18127|3
1633006500000|2021-09-30 12:55:00|18151|18121|18139|18109|18151|18121|18135|18105|6
1633006530000|2021-09-30 12:55:30|18135|18105|18141|18111|18141|18111|18135|18105|3
1633006540000|2021-09-30 12:55:40|18150|18120|18155|18125|18155|18125|18150|18120|3
1633006550000|2021-09-30 12:55:50|18157|18127|18157|18127|18157|18127|18157|18127|1
1633006560000|2021-09-30 12:56:00|18156|18126|18156|18126|18156|18126|18156|18126|1
1633006580000|2021-09-30 12:56:20|18153|18123|18153|18123|18153|18123|18147|18117|3
1633006590000|2021-09-30 12:56:30|18144|18114|18141|18111|18144|18114|18141|18111|3
1633006600000|2021-09-30 12:56:40|18142|18112|18131|18101|18142|18112|18131|18101|4
1633006620000|2021-09-30 12:57:00|18129|18099|18129|18099|18129|18099|18129|18099|1
1633006630000|2021-09-30 12:57:10|18127|18097|18122|18092|18127|18097|18122|18092|3
1633006640000|2021-09-30 12:57:20|18125|18095|18125|18095|18131|18101|18125|18095|6
1633006650000|2021-09-30 12:57:30|18123|18093|18120|18090|18123|18093|18117|18087|4
1633006660000|2021-09-30 12:57:40|18122|18092|18125|18095|18125|18095|18122|18092|2
1633006700000|2021-09-30 12:58:20|18120|18090|18120|18090|18120|18090|18119|18089|3
1633006730000|2021-09-30 12:58:50|18119|18089|18120|18090|18120|18090|18119|18089|2
1633006740000|2021-09-30 12:59:00|18119|18089|18103|18073|18119|18089|18103|18073|4
1633006750000|2021-09-30 12:59:10|18100|18070|18102|18072|18102|18072|18100|18070|2
1633006760000|2021-09-30 12:59:20|18095|18065|18095|18065|18095|18065|18092|18062|3
1633006770000|2021-09-30 12:59:30|18094|18064|18094|18064|18094|18064|18094|18064|1
1633006780000|2021-09-30 12:59:40|18092|18062|18102|18072|18102|18072|18092|18062|5
1633006790000|2021-09-30 12:59:50|18104|18074|18105|18075|18105|18075|18104|18074|2
1633006810000|2021-09-30 13:00:10|18106|18076|18106|18076|18106|18076|18106|18076|1
1633006820000|2021-09-30 13:00:20|18102|18072|18092|18062|18102|18072|18091|18061|7
1633006830000|2021-09-30 13:00:30|18089|18059|18061|18031|18089|18059|18061|18025|8
1633006840000|2021-09-30 13:00:40|18050|18020|18062|18032|18064|18034|18049|18019|12
1633006850000|2021-09-30 13:00:50|18064|18034|18064|18034|18064|18034|18064|18034|1
1633006860000|2021-09-30 13:01:00|18062|18032|18064|18034|18064|18034|18057|18027|4
1633006870000|2021-09-30 13:01:10|18065|18035|18044|18014|18065|18035|18042|18012|6
1633006880000|2021-09-30 13:01:20|18040|18010|18044|18014|18044|18014|18040|18010|4
1633006890000|2021-09-30 13:01:30|18046|18016|18046|18016|18046|18016|18046|18016|1
1633006900000|2021-09-30 13:01:40|18044|18014|18046|18016|18046|18016|18042|18012|4
1633006910000|2021-09-30 13:01:50|18049|18019|18049|18019|18049|18019|18049|18019|1
1633006920000|2021-09-30 13:02:00|18051|18021|18049|18019|18051|18021|18049|18019|2
1633006930000|2021-09-30 13:02:10|18057.5|18027.5|18070|18040|18071.5|18041.5|18057.5|18027.5|5
1633006940000|2021-09-30 13:02:20|18072|18042|18089|18059|18089|18059|18072|18042|5
1633006950000|2021-09-30 13:02:30|18082|18052|18077|18047|18082|18052|18077|18047|2
1633006960000|2021-09-30 13:02:40|18075|18045|18067|18037|18075|18045|18067|18037|2
1633006970000|2021-09-30 13:02:50|18069|18039|18052.5|18022.5|18070|18040|18052.5|18022.5|5
1633006990000|2021-09-30 13:03:10|18046|18016|18046|18016|18046|18016|18042|18012|3
1633007000000|2021-09-30 13:03:20|18037|18007|18046|18016|18047|18017|18037|18007|5
1633007010000|2021-09-30 13:03:30|18049|18019|18049|18019|18049|18019|18049|18019|1
1633007020000|2021-09-30 13:03:40|18046|18016|18046|18016|18046|18016|18046|18016|1
1633007030000|2021-09-30 13:03:50|18047|18017|18049|18019|18049|18019|18047|18017|2
1633007050000|2021-09-30 13:04:10|18047|18017|18036|18006|18047|18017|18036|18006|5
1633007060000|2021-09-30 13:04:20|18037|18007|18049|18019|18049|18019|18037|18007|4
1633007070000|2021-09-30 13:04:30|18041.5|18011.5|18037|18007|18041.5|18011.5|18037|18007|3
1633007080000|2021-09-30 13:04:40|18037.5|18007.5|18035.5|18005.5|18037.5|18007.5|18035.5|18005.5|2
1633007090000|2021-09-30 13:04:50|18036.5|18006.5|18034|18004|18036.5|18006.5|18034|18004|2
1633007100000|2021-09-30 13:05:00|18036|18006|18037|18007|18037|18007|18036|18006|2
1633007110000|2021-09-30 13:05:10|18036|18006|18032|18002|18036|18006|18032|18002|3
1633007140000|2021-09-30 13:05:40|18031|18001|18038|18008|18038|18008|18031|18001|2
1633007150000|2021-09-30 13:05:50|18041|18011|18044|18014|18044|18014|18041|18011|3
1633007160000|2021-09-30 13:06:00|18045|18015|18045|18015|18045|18015|18045|18015|1
1633007170000|2021-09-30 13:06:10|18044|18014|18037|18007|18044|18014|18037|18007|2
1633007180000|2021-09-30 13:06:20|18044|18014|18045|18015|18045|18015|18044|18014|2
1633007190000|2021-09-30 13:06:30|18052|18022|18047.5|18017.5|18052|18022|18043|18013|6
1633007210000|2021-09-30 13:06:50|18049|18019|18044|18014|18049|18019|18044|18014|3
1633007220000|2021-09-30 13:07:00|18043|18013|18032|18002|18043|18013|18032|18002|4
1633007230000|2021-09-30 13:07:10|18031|18001|18027|17997|18031|18001|18027|17997|2
1633007250000|2021-09-30 13:07:30|18031|18001|18034|18004|18034|18004|18031|18001|3
1633007270000|2021-09-30 13:07:50|18036|18006|18039|18009|18039|18009|18036|18006|2
1633007280000|2021-09-30 13:08:00|18041|18011|18035|18005|18041|18011|18035|18005|4
1633007290000|2021-09-30 13:08:10|18032|18002|18040|18010|18040|18010|18032|18002|2
1633007300000|2021-09-30 13:08:20|18042|18012|18042|18012|18047|18017|18042|18012|4
1633007320000|2021-09-30 13:08:40|18040|18010|18042|18012|18042|18012|18040|18010|2
1633007330000|2021-09-30 13:08:50|18045|18015|18045|18015|18045|18015|18045|18015|1
1633007340000|2021-09-30 13:09:00|18042|18012|18042|18012|18042|18012|18042|18012|1
1633007350000|2021-09-30 13:09:10|18044|18014|18044|18014|18044|18014|18044|18014|1
1633007370000|2021-09-30 13:09:30|18042|18012|18044|18014|18044|18014|18042|18012|2
1633007380000|2021-09-30 13:09:40|18042|18012|18044|18014|18044|18014|18042|18012|2
1633007400000|2021-09-30 13:10:00|18042|18012|18044|18014|18044|18014|18042|18012|2
1633007410000|2021-09-30 13:10:10|18042|18012|18042|18012|18042|18012|18042|18012|1
1633007440000|2021-09-30 13:10:40|18044|18014|18044|18014|18044|18014|18044|18014|1
1633007450000|2021-09-30 13:10:50|18045|18015|18050|18020|18050|18020|18045|18015|2
1633007460000|2021-09-30 13:11:00|18051|18021|18052|18022|18052|18022|18047|18017|4
1633007470000|2021-09-30 13:11:10|18050|18020|18050|18020|18050|18020|18050|18020|1
1633007500000|2021-09-30 13:11:40|18051|18021|18051|18021|18051|18021|18051|18021|1
1633007510000|2021-09-30 13:11:50|18048|18018|18051|18021|18051|18021|18048|18018|4
1633007540000|2021-09-30 13:12:20|18053|18023|18053|18023|18053|18023|18053|18023|1
1633007550000|2021-09-30 13:12:30|18058|18028|18060|18030|18060|18030|18058|18028|2
1633007560000|2021-09-30 13:12:40|18062|18032|18063|18033|18063|18033|18062|18032|2
1633007570000|2021-09-30 13:12:50|18061|18031|18063|18033|18063|18033|18061|18031|2
1633007580000|2021-09-30 13:13:00|18060|18030|18058|18028|18060|18030|18058|18028|2
1633007600000|2021-09-30 13:13:20|18057|18027|18059|18029|18059|18029|18051|18021|4
1633007610000|2021-09-30 13:13:30|18062|18032|18063|18033|18063|18033|18062|18032|2
1633007630000|2021-09-30 13:13:50|18061|18031|18061|18031|18061|18031|18061|18031|1
1633007640000|2021-09-30 13:14:00|18060|18030|18058|18028|18060|18030|18058|18028|2
1633007660000|2021-09-30 13:14:20|18060|18030|18062|18032|18062|18032|18060|18030|2
1633007670000|2021-09-30 13:14:30|18063|18033|18066|18036|18066|18036|18063|18033|4
1633007680000|2021-09-30 13:14:40|18068|18038|18070|18040|18070|18040|18068|18038|2
1633007690000|2021-09-30 13:14:50|18071|18041|18071|18041|18073|18043|18071|18041|3
1633007700000|2021-09-30 13:15:00|18068|18038|18111.5|18081.5|18111.5|18081.5|18068|18038|6
1633007710000|2021-09-30 13:15:10|18110.5|18080.5|18084|18054|18110.5|18080.5|18084|18054|7
1633007720000|2021-09-30 13:15:20|18081|18051|18073|18043|18081|18051|18073|18043|2
1633007730000|2021-09-30 13:15:30|18082|18052|18082|18052|18082|18052|18082|18052|1
1633007750000|2021-09-30 13:15:50|18080|18050|18068|18038|18080|18050|18068|18038|3
1633007770000|2021-09-30 13:16:10|18061|18031|18060|18030|18061|18031|18060|18030|2
1633007780000|2021-09-30 13:16:20|18057|18027|18060|18030|18060|18030|18057|18027|2
1633007790000|2021-09-30 13:16:30|18061|18031|18063|18033|18074|18044|18061|18031|4
1633007800000|2021-09-30 13:16:40|18071|18041|18055|18025|18071|18041|18055|18025|5
1633007810000|2021-09-30 13:16:50|18053|18023|18048|18018|18053|18023|18048|18018|3
1633007830000|2021-09-30 13:17:10|18055|18025|18063|18033|18063|18033|18055|18025|4
1633007840000|2021-09-30 13:17:20|18070|18040|18060|18030|18070|18040|18060|18030|3
1633007850000|2021-09-30 13:17:30|18053|18023|18053|18023|18053|18023|18053|18023|1
1633007860000|2021-09-30 13:17:40|18056|18026|18055|18025|18056|18026|18048|18018|4
1633007880000|2021-09-30 13:18:00|18057|18027|18057|18027|18057|18027|18057|18027|1
1633007900000|2021-09-30 13:18:20|18053|18023|18051|18021|18053|18023|18051|18021|2
1633007910000|2021-09-30 13:18:30|18053|18023|18053|18023|18053|18023|18053|18023|1
1633007920000|2021-09-30 13:18:40|18062|18032|18051|18021|18062|18032|18051|18021|3
1633007930000|2021-09-30 13:18:50|18053|18023|18058|18028|18058|18028|18053|18023|3
1633007940000|2021-09-30 13:19:00|18060|18030|18062|18032|18062|18032|18058|18028|3
1633007970000|2021-09-30 13:19:30|18065|18035|18068|18038|18068|18038|18065|18035|3
1633007980000|2021-09-30 13:19:40|18064|18034|18064|18034|18064|18034|18064|18034|1
1633007990000|2021-09-30 13:19:50|18063|18033|18066|18036|18066|18036|18063|18033|2
1633008000000|2021-09-30 13:20:00|18063|18033|18063|18033|18065|18035|18058|18028|6
1633008010000|2021-09-30 13:20:10|18062|18032|18063|18033|18063|18033|18062|18032|2
1633008020000|2021-09-30 13:20:20|18065|18035|18065|18035|18065|18035|18065|18035|1
1633008040000|2021-09-30 13:20:40|18061|18031|18063|18033|18063|18033|18060|18030|3
1633008060000|2021-09-30 13:21:00|18059|18029|18058|18028|18063|18033|18058|18028|4
1633008070000|2021-09-30 13:21:10|18063|18033|18063|18033|18063|18033|18063|18033|1
1633008100000|2021-09-30 13:21:40|18060|18030|18053|18023|18060|18030|18053|18023|4
1633008110000|2021-09-30 13:21:50|18055|18025|18055|18025|18055|18025|18055|18025|1
1633008130000|2021-09-30 13:22:10|18053|18023|18040|18010|18055|18025|18040|18010|8
1633008140000|2021-09-30 13:22:20|18043|18013|18052|18022|18052|18022|18043|18013|5
1633008150000|2021-09-30 13:22:30|18054|18024|18065|18035|18065|18035|18054|18024|3
1633008160000|2021-09-30 13:22:40|18067|18037|18067|18037|18067|18037|18067|18037|1
1633008180000|2021-09-30 13:23:00|18065|18035|18067|18037|18067|18037|18064|18034|3
1633008210000|2021-09-30 13:23:30|18065|18035|18070|18040|18070|18040|18065|18035|3
1633008220000|2021-09-30 13:23:40|18073|18043|18075|18045|18075|18045|18072|18042|3
1633008240000|2021-09-30 13:24:00|18080|18050|18079|18049|18083|18053|18079|18049|4
1633008250000|2021-09-30 13:24:10|18074|18044|18074|18044|18074|18044|18074|18044|1
1633008270000|2021-09-30 13:24:30|18076|18046|18071|18041|18076|18046|18069|18039|4
1633008280000|2021-09-30 13:24:40|18073|18043|18074|18044|18074|18044|18073|18043|4
1633008290000|2021-09-30 13:24:50|18076|18046|18095|18065|18095|18065|18076|18046|4
1633008300000|2021-09-30 13:25:00|18091|18061|18086|18056|18091|18061|18086|18056|3
1633008320000|2021-09-30 13:25:20|18084|18054|18081|18051|18084|18054|18081|18051|2
1633008330000|2021-09-30 13:25:30|18074|18044|18073|18043|18074|18044|18071|18041|4
1633008340000|2021-09-30 13:25:40|18071|18041|18071|18041|18071|18041|18071|18041|1
1633008350000|2021-09-30 13:25:50|18077.5|18047.5|18078.5|18048.5|18078.5|18048.5|18077.5|18047.5|2
1633008360000|2021-09-30 13:26:00|18086.5|18056.5|18095|18065|18095|18065|18086.5|18056.5|3
1633008370000|2021-09-30 13:26:10|18098|18068|18100|18070|18100|18070|18098|18068|2
1633008380000|2021-09-30 13:26:20|18106|18076|18105|18075|18107|18077|18102|18072|5
1633008390000|2021-09-30 13:26:30|18102|18072|18100|18070|18103|18073|18094|18064|8
1633008400000|2021-09-30 13:26:40|18102|18072|18102|18072|18102|18072|18102|18072|1
1633008420000|2021-09-30 13:27:00|18103|18073|18103|18073|18103|18073|18103|18073|1
1633008430000|2021-09-30 13:27:10|18107|18077|18107|18077|18107|18077|18107|18077|1
1633008440000|2021-09-30 13:27:20|18109|18079|18107|18077|18114|18084|18107|18077|5
1633008450000|2021-09-30 13:27:30|18110|18080|18127|18097|18130|18100|18110|18080|4
1633008460000|2021-09-30 13:27:40|18134.5|18104.5|18117|18087|18134.5|18104.5|18117|18087|3
1633008470000|2021-09-30 13:27:50|18122|18092|18122|18092|18122|18092|18122|18092|1
1633008480000|2021-09-30 13:28:00|18125|18095|18125|18095|18125|18095|18125|18095|1
1633008500000|2021-09-30 13:28:20|18122|18092|18120|18090|18122|18092|18120|18090|2
1633008510000|2021-09-30 13:28:30|18114|18084|18092|18062|18114|18084|18092|18062|2
1633008520000|2021-09-30 13:28:40|18091|18061|18105|18075|18105|18075|18091|18061|5
1633008530000|2021-09-30 13:28:50|18109|18079|18118|18088|18118|18088|18109|18079|2
1633008540000|2021-09-30 13:29:00|18119|18089|18107|18077|18119|18089|18107|18077|3
1633008560000|2021-09-30 13:29:20|18110|18080|18112|18082|18119|18089|18110|18080|4
1633008570000|2021-09-30 13:29:30|18114|18084|18114|18084|18119|18089|18114|18084|5
1633008600000|2021-09-30 13:30:00|18111|18081|18109|18079|18111|18081|18109|18079|2
1633008610000|2021-09-30 13:30:10|18107|18077|18102|18072|18107|18077|18102|18072|3
1633008620000|2021-09-30 13:30:20|18100|18070|18100|18070|18100|18070|18097|18067|3
1633008630000|2021-09-30 13:30:30|18107|18077|18107|18077|18107|18077|18107|18077|1
1633008640000|2021-09-30 13:30:40|18109|18079|18105|18075|18109|18079|18105|18075|2
1633008660000|2021-09-30 13:31:00|18102|18072|18102|18072|18102|18072|18102|18072|1
1633008670000|2021-09-30 13:31:10|18100|18070|18100|18070|18100|18070|18100|18070|1
1633008680000|2021-09-30 13:31:20|18097|18067|18095|18065|18097|18067|18095|18065|2
1633008690000|2021-09-30 13:31:30|18097|18067|18097|18067|18097|18067|18097|18067|1
1633008700000|2021-09-30 13:31:40|18095|18065|18095|18065|18095|18065|18095|18065|1
1633008740000|2021-09-30 13:32:20|18087|18057|18072|18042|18087|18057|18072|18042|6
1633008750000|2021-09-30 13:32:30|18071|18041|18071|18041|18071|18041|18071|18041|1
1633008760000|2021-09-30 13:32:40|18072|18042|18079|18049|18079|18049|18072|18042|2
1633008780000|2021-09-30 13:33:00|18082|18052|18085|18055|18085|18055|18082|18052|3
1633008790000|2021-09-30 13:33:10|18080|18050|18080|18050|18080|18050|18080|18050|1
1633008820000|2021-09-30 13:33:40|18082|18052|18087|18057|18087|18057|18082|18052|3
1633008830000|2021-09-30 13:33:50|18084|18054|18082|18052|18084|18054|18082|18052|2
1633008840000|2021-09-30 13:34:00|18077|18047|18077|18047|18077|18047|18077|18047|1
1633008850000|2021-09-30 13:34:10|18076|18046|18070|18040|18076|18046|18067|18037|6
1633008860000|2021-09-30 13:34:20|18069|18039|18074|18044|18074|18044|18069|18039|2
1633008900000|2021-09-30 13:35:00|18072|18042|18069|18039|18072|18042|18069|18039|3
1633008910000|2021-09-30 13:35:10|18067|18037|18059|18029|18067|18037|18057|18027|6
1633008930000|2021-09-30 13:35:30|18060|18030|18067|18037|18067|18037|18060|18030|3
1633008940000|2021-09-30 13:35:40|18064|18034|18067|18037|18067|18037|18064|18034|2
1633008960000|2021-09-30 13:36:00|18065|18035|18065|18035|18065|18035|18065|18035|1
1633008970000|2021-09-30 13:36:10|18062|18032|18052|18022|18062|18032|18050|18020|7
1633008980000|2021-09-30 13:36:20|18055|18025|18055|18025|18055|18025|18055|18025|1
1633008990000|2021-09-30 13:36:30|18054|18024|18052|18022|18054|18024|18052|18022|2
1633009000000|2021-09-30 13:36:40|18043|18013|18045|18015|18047|18017|18043|18013|3
1633009010000|2021-09-30 13:36:50|18048|18018|18047|18017|18050|18020|18047|18017|3
1633009020000|2021-09-30 13:37:00|18045|18015|18045|18015|18045|18015|18045|18015|1
1633009030000|2021-09-30 13:37:10|18042|18012|18040|18010|18042|18012|18040|18010|2
1633009040000|2021-09-30 13:37:20|18042|18012|18040|18010|18042|18012|18040|18010|2
1633009060000|2021-09-30 13:37:40|18046|18016|18049|18019|18049|18019|18046|18016|2
1633009070000|2021-09-30 13:37:50|18047|18017|18050|18020|18050|18020|18047|18017|3
1633009080000|2021-09-30 13:38:00|18047|18017|18040|18010|18047|18017|18040|18010|6
1633009090000|2021-09-30 13:38:10|18042|18012|18045|18015|18045|18015|18042|18012|2
1633009110000|2021-09-30 13:38:30|18047|18017|18045|18015|18047|18017|18045|18015|2
1633009120000|2021-09-30 13:38:40|18042|18012|18040|18010|18042|18012|18040|18010|2
1633009140000|2021-09-30 13:39:00|18042|18012|18042|18012|18042|18012|18042|18012|1
1633009150000|2021-09-30 13:39:10|18040|18010|18040|18010|18040|18010|18040|18010|1
1633009170000|2021-09-30 13:39:30|18042|18012|18040|18010|18042|18012|18040|18010|2
1633009180000|2021-09-30 13:39:40|18042|18012|18042|18012|18042|18012|18042|18012|1
1633009190000|2021-09-30 13:39:50|18045|18015|18045|18015|18045|18015|18045|18015|1
1633009200000|2021-09-30 13:40:00|18044|18014|18040|18010|18046|18016|18040|18010|5
1633009210000|2021-09-30 13:40:10|18042|18012|18037|18007|18042|18012|18037|18007|2
1633009220000|2021-09-30 13:40:20|18040|18010|18055|18025|18055|18025|18040|18010|7
1633009230000|2021-09-30 13:40:30|18057|18027|18052|18022|18057|18027|18052|18022|4
1633009240000|2021-09-30 13:40:40|18055|18025|18055|18025|18055|18025|18055|18025|1
1633009250000|2021-09-30 13:40:50|18057|18027|18057|18027|18061|18031|18057|18027|5
1633009260000|2021-09-30 13:41:00|18054|18024|18054|18024|18054|18024|18049|18019|6
1633009290000|2021-09-30 13:41:30|18055|18025|18054|18024|18057|18027|18054|18024|4
1633009320000|2021-09-30 13:42:00|18052|18022|18050|18020|18052|18022|18050|18020|2
1633009330000|2021-09-30 13:42:10|18049|18019|18052|18022|18052|18022|18047|18017|4
1633009360000|2021-09-30 13:42:40|18057|18027|18057|18027|18057|18027|18055|18025|3
1633009370000|2021-09-30 13:42:50|18055|18025|18055|18025|18055|18025|18055|18025|1
1633009380000|2021-09-30 13:43:00|18054|18024|18050|18020|18054|18024|18049|18019|3
1633009400000|2021-09-30 13:43:20|18049|18019|18049|18019|18049|18019|18049|18019|1
1633009410000|2021-09-30 13:43:30|18051|18021|18051|18021|18051|18021|18049|18019|3
1633009420000|2021-09-30 13:43:40|18052|18022|18057|18027|18057|18027|18052|18022|2
1633009430000|2021-09-30 13:43:50|18052|18022|18057|18027|18057|18027|18052|18022|3
1633009470000|2021-09-30 13:44:30|18055|18025|18055|18025|18055|18025|18055|18025|1
1633009480000|2021-09-30 13:44:40|18057|18027|18059|18029|18059|18029|18057|18027|2
1633009490000|2021-09-30 13:44:50|18057|18027|18065|18035|18065|18035|18052|18022|7
1633009500000|2021-09-30 13:45:00|18069|18039|18070|18040|18070|18040|18069|18039|2
1633009510000|2021-09-30 13:45:10|18069|18039|18052|18022|18069|18039|18052|18022|3
1633009550000|2021-09-30 13:45:50|18050|18020|18050|18020|18050|18020|18047|18017|3
1633009560000|2021-09-30 13:46:00|18049|18019|18052|18022|18052|18022|18049|18019|2
1633009570000|2021-09-30 13:46:10|18055|18025|18057|18027|18057|18027|18055|18025|2
1633009580000|2021-09-30 13:46:20|18062|18032|18062|18032|18062|18032|18062|18032|1
1633009590000|2021-09-30 13:46:30|18064|18034|18064|18034|18064|18034|18064|18034|1
1633009610000|2021-09-30 13:46:50|18060|18030|18057|18027|18060|18030|18057|18027|2
1633009620000|2021-09-30 13:47:00|18064|18034|18066|18036|18066|18036|18064|18034|2
1633009640000|2021-09-30 13:47:20|18069|18039|18064|18034|18069|18039|18064|18034|3
1633009660000|2021-09-30 13:47:40|18060|18030|18057|18027|18060|18030|18057|18027|3
1633009670000|2021-09-30 13:47:50|18059|18029|18061|18031|18062|18032|18059|18029|3
1633009680000|2021-09-30 13:48:00|18062|18032|18059|18029|18062|18032|18059|18029|2
1633009700000|2021-09-30 13:48:20|18057|18027|18054|18024|18057|18027|18054|18024|2
1633009710000|2021-09-30 13:48:30|18056|18026|18056|18026|18056|18026|18056|18026|1
1633009720000|2021-09-30 13:48:40|18052|18022|18057|18027|18057|18027|18052|18022|2
1633009740000|2021-09-30 13:49:00|18054|18024|18056|18026|18056|18026|18054|18024|2
1633009750000|2021-09-30 13:49:10|18054|18024|18054|18024|18054|18024|18054|18024|1
1633009780000|2021-09-30 13:49:40|18048|18018|18045|18015|18048|18018|18045|18015|2
1633009800000|2021-09-30 13:50:00|18044|18014|18044|18014|18046|18016|18042|18012|5
1633009810000|2021-09-30 13:50:10|18042|18012|18042|18012|18042|18012|18042|18012|1
1633009820000|2021-09-30 13:50:20|18040|18010|18032|18002|18040|18010|18032|18002|4
1633009830000|2021-09-30 13:50:30|18030|18000|18027|17997|18031|18001|18027|17997|4
1633009840000|2021-09-30 13:50:40|18026|17996|18021|17991|18031|18001|18019|17989|9
1633009850000|2021-09-30 13:50:50|18022|17992|18022|17992|18022|17992|18020|17990|3
1633009860000|2021-09-30 13:51:00|18019|17989|18019|17989|18021|17991|18019|17989|3
1633009880000|2021-09-30 13:51:20|18020|17990|18019|17989|18020|17990|18010|17980|9
1633009900000|2021-09-30 13:51:40|18015|17985|18019|17989|18019|17989|18014|17984|4
1633009910000|2021-09-30 13:51:50|18017|17987|18022|17992|18022|17992|18017|17987|5
1633009920000|2021-09-30 13:52:00|18025|17995|18035|18005|18035|18005|18025|17995|5
1633009930000|2021-09-30 13:52:10|18032|18002|18027|17997|18032|18002|18027|17997|3
1633009940000|2021-09-30 13:52:20|18025|17995|18024|17994|18025|17995|18024|17994|2
1633009950000|2021-09-30 13:52:30|18022|17992|18022|17992|18022|17992|18019|17989|3
1633009960000|2021-09-30 13:52:40|18020|17990|18039|18009|18039|18009|18020|17990|2
1633009970000|2021-09-30 13:52:50|18034|18004|18034|18004|18034|18004|18034|18004|1
1633009980000|2021-09-30 13:53:00|18032|18002|18029|17999|18032|18002|18029|17999|3
1633009990000|2021-09-30 13:53:10|18027|17997|18019|17989|18027|17997|18014|17984|7
1633010000000|2021-09-30 13:53:20|18020|17990|18020|17990|18020|17990|18020|17990|1
1633010010000|2021-09-30 13:53:30|18019|17989|18017|17987|18019|17989|18017|17987|2
1633010020000|2021-09-30 13:53:40|18019|17989|17994|17964|18019|17989|17989|17959|8
1633010030000|2021-09-30 13:53:50|17989|17959|17992|17962|17994|17964|17989|17959|4
1633010040000|2021-09-30 13:54:00|17990|17960|17987|17957|17990|17960|17987|17957|3
1633010050000|2021-09-30 13:54:10|17991|17961|17989|17959|17991|17961|17987|17957|3
1633010060000|2021-09-30 13:54:20|17987|17957|17910|17880|17987|17957|17873|17843|16
1633010070000|2021-09-30 13:54:30|17916|17886|17932|17902|17939|17909|17916|17886|11
1633010080000|2021-09-30 13:54:40|17927|17897|17903|17873|17927|17897|17903|17873|7
1633010090000|2021-09-30 13:54:50|17910|17880|17904|17874|17910|17880|17901|17871|9
1633010100000|2021-09-30 13:55:00|17901|17871|17886|17856|17904|17874|17886|17856|9
1633010110000|2021-09-30 13:55:10|17882|17852|17889|17859|17889|17859|17882|17852|4
1633010120000|2021-09-30 13:55:20|17880|17850|17879|17849|17882|17852|17876|17846|8
1633010130000|2021-09-30 13:55:30|17877|17847|17866|17836|17877|17847|17866|17836|6
1633010140000|2021-09-30 13:55:40|17864|17834|17859|17829|17864|17834|17859|17829|4
1633010160000|2021-09-30 13:56:00|17857|17827|17859|17829|17859|17829|17856|17826|6
1633010170000|2021-09-30 13:56:10|17861|17831|17859|17829|17861|17831|17859|17829|2
1633010180000|2021-09-30 13:56:20|17862|17832|17890|17860|17890|17860|17862|17832|8
1633010190000|2021-09-30 13:56:30|17892|17862|17907|17877|17907|17877|17892|17862|9
1633010200000|2021-09-30 13:56:40|17916|17886|17911|17881|17920|17890|17911|17881|4
1633010210000|2021-09-30 13:56:50|17908|17878|17889|17859|17908|17878|17882|17852|9
1633010220000|2021-09-30 13:57:00|17891|17861|17904|17874|17904|17874|17891|17861|7
1633010230000|2021-09-30 13:57:10|17906|17876|17907|17877|17908|17878|17906|17876|3
1633010240000|2021-09-30 13:57:20|17909|17879|17911|17881|17911|17881|17909|17879|4
1633010250000|2021-09-30 13:57:30|17909|17879|17911|17881|17911|17881|17907|17877|4
1633010260000|2021-09-30 13:57:40|17912|17882|17909|17879|17912|17882|17909|17879|4
1633010270000|2021-09-30 13:57:50|17912|17882|17905|17875|17913|17883|17905|17875|3
1633010280000|2021-09-30 13:58:00|17907|17877|17907|17877|17909|17879|17907|17877|3
1633010290000|2021-09-30 13:58:10|17906|17876|17904|17874|17906|17876|17903|17873|3
1633010300000|2021-09-30 13:58:20|17907|17877|17910|17880|17910|17880|17907|17877|2
1633010310000|2021-09-30 13:58:30|17907|17877|17892|17862|17907|17877|17882|17852|9
1633010320000|2021-09-30 13:58:40|17899|17869|17904|17874|17904|17874|17899|17869|3
1633010340000|2021-09-30 13:59:00|17905|17875|17907|17877|17911|17881|17905|17875|3
1633010350000|2021-09-30 13:59:10|17911|17881|17913|17883|17913|17883|17911|17881|2
1633010360000|2021-09-30 13:59:20|17908|17878|17898|17868|17908|17878|17894|17864|6
1633010390000|2021-09-30 13:59:50|17901|17871|17903|17873|17904|17874|17901|17871|3
1633010400000|2021-09-30 14:00:00|17894|17864|17899|17869|17902|17872|17891|17861|10
1633010410000|2021-09-30 14:00:10|17900|17870|17902|17872|17902|17872|17900|17870|2
1633010430000|2021-09-30 14:00:30|17899|17869|17885|17855|17899|17869|17885|17855|5
1633010450000|2021-09-30 14:00:50|17888|17858|17897|17867|17897|17867|17888|17858|5
1633010460000|2021-09-30 14:01:00|17906|17876|17895|17865|17906|17876|17895|17865|3
1633010470000|2021-09-30 14:01:10|17894|17864|17894|17864|17894|17864|17894|17864|1
1633010480000|2021-09-30 14:01:20|17890|17860|17882|17852|17890|17860|17882|17852|5
1633010490000|2021-09-30 14:01:30|17880|17850|17875|17845|17880|17850|17875|17845|3
1633010500000|2021-09-30 14:01:40|17873|17843|17870|17840|17873|17843|17868|17838|5
1633010510000|2021-09-30 14:01:50|17872|17842|17872|17842|17872|17842|17872|17842|1
1633010520000|2021-09-30 14:02:00|17862|17832|17862|17832|17862|17832|17862|17832|1
1633010530000|2021-09-30 14:02:10|17859|17829|17859|17829|17859|17829|17859|17829|1
1633010540000|2021-09-30 14:02:20|17856|17826|17856|17826|17856|17826|17856|17826|1
1633010550000|2021-09-30 14:02:30|17854|17824|17852|17822|17854|17824|17852|17822|2
1633010570000|2021-09-30 14:02:50|17850|17820|17849|17819|17850|17820|17847|17817|4
1633010580000|2021-09-30 14:03:00|17847|17817|17830|17800|17847|17817|17830|17800|5
1633010590000|2021-09-30 14:03:10|17822|17792|17801|17771|17822|17792|17801|17771|5
1633010600000|2021-09-30 14:03:20|17798|17768|17800|17770|17802|17772|17798|17768|4
1633010610000|2021-09-30 14:03:30|17802|17772|17798|17768|17802|17772|17798|17768|5
1633010620000|2021-09-30 14:03:40|17800|17770|17795|17765|17800|17770|17795|17765|3
1633010630000|2021-09-30 14:03:50|17798|17768|17798|17768|17798|17768|17798|17768|1
1633010640000|2021-09-30 14:04:00|17802|17772|17806|17776|17806|17776|17798|17768|4
1633010650000|2021-09-30 14:04:10|17807|17777|17818|17788|17819|17789|17807|17777|3
1633010660000|2021-09-30 14:04:20|17814|17784|17813|17783|17817|17787|17805|17775|8
1633010670000|2021-09-30 14:04:30|17820|17790|17820|17790|17820|17790|17820|17790|1
1633010680000|2021-09-30 14:04:40|17812|17782|17807|17777|17812|17782|17807|17777|3
1633010690000|2021-09-30 14:04:50|17809|17779|17809|17779|17809|17779|17809|17779|1
1633010700000|2021-09-30 14:05:00|17807|17777|17802|17772|17807|17777|17802|17772|3
1633010710000|2021-09-30 14:05:10|17804|17774|17802|17772|17804|17774|17802|17772|2
1633010720000|2021-09-30 14:05:20|17797|17767|17797|17767|17797|17767|17795|17765|3
1633010730000|2021-09-30 14:05:30|17795|17765|17782|17752|17795|17765|17780|17750|5
1633010740000|2021-09-30 14:05:40|17780|17750|17767|17737|17780|17750|17767|17737|4
1633010750000|2021-09-30 14:05:50|17761|17731|17752|17722|17762|17732|17752|17722|5
1633010760000|2021-09-30 14:06:00|17754|17724|17752|17722|17754|17724|17752|17722|2
1633010770000|2021-09-30 14:06:10|17750|17720|17752|17722|17752|17722|17750|17720|2
1633010780000|2021-09-30 14:06:20|17750|17720|17752|17722|17760|17730|17750|17720|6
1633010790000|2021-09-30 14:06:30|17750|17720|17749.5|17719.5|17750|17720|17747.5|17717.5|4
1633010800000|2021-09-30 14:06:40|17749|17719|17749|17719|17749|17719|17749|17719|1
1633010810000|2021-09-30 14:06:50|17747|17717|17752|17722|17752|17722|17747|17717|3
1633010830000|2021-09-30 14:07:10|17748|17718|17757|17727|17757|17727|17748|17718|4
1633010840000|2021-09-30 14:07:20|17760|17730|17777|17747|17777|17747|17760|17730|5
1633010850000|2021-09-30 14:07:30|17796|17766|17822|17792|17822|17792|17796|17766|8
1633010860000|2021-09-30 14:07:40|17820|17790|17815|17785|17820|17790|17815|17785|2
1633010870000|2021-09-30 14:07:50|17822|17792|17827|17797|17827|17797|17822|17792|3
1633010880000|2021-09-30 14:08:00|17819|17789|17810|17780|17819|17789|17808|17778|5
1633010890000|2021-09-30 14:08:10|17802|17772|17807|17777|17808|17778|17798|17768|5
1633010900000|2021-09-30 14:08:20|17809|17779|17812|17782|17812|17782|17809|17779|2
1633010910000|2021-09-30 14:08:30|17809|17779|17811|17781|17811|17781|17809|17779|2
1633010920000|2021-09-30 14:08:40|17814|17784|17819|17789|17819|17789|17814|17784|2
1633010930000|2021-09-30 14:08:50|17822|17792|17820|17790|17822|17792|17820|17790|2
1633010940000|2021-09-30 14:09:00|17819|17789|17807|17777|17819|17789|17805|17775|5
1633010950000|2021-09-30 14:09:10|17797|17767|17802|17772|17803|17773|17795|17765|4
1633010960000|2021-09-30 14:09:20|17804|17774|17797|17767|17804|17774|17793|17763|4
1633010970000|2021-09-30 14:09:30|17801|17771|17805.5|17775.5|17805.5|17775.5|17801|17771|2
1633010980000|2021-09-30 14:09:40|17807.5|17777.5|17802|17772|17812|17782|17802|17772|5
1633010990000|2021-09-30 14:09:50|17809|17779|17811|17781|17811|17781|17802|17772|3
1633011000000|2021-09-30 14:10:00|17802|17772|17816|17786|17816|17786|17802|17772|5
1633011010000|2021-09-30 14:10:10|17817|17787|17817|17787|17817|17787|17817|17787|1
1633011020000|2021-09-30 14:10:20|17821|17791|17821|17791|17821|17791|17821|17791|1
1633011030000|2021-09-30 14:10:30|17822|17792|17822|17792|17822|17792|17822|17792|1
1633011040000|2021-09-30 14:10:40|17824|17794|17819|17789|17824|17794|17819|17789|3
1633011050000|2021-09-30 14:10:50|17821|17791|17824|17794|17824|17794|17819|17789|4
1633011060000|2021-09-30 14:11:00|17822|17792|17822|17792|17822|17792|17817|17787|4
1633011070000|2021-09-30 14:11:10|17819|17789|17819|17789|17819|17789|17819|17789|1
1633011090000|2021-09-30 14:11:30|17822|17792|17820|17790|17822|17792|17820|17790|2
1633011100000|2021-09-30 14:11:40|17819|17789|17832|17802|17832|17802|17819|17789|4
1633011110000|2021-09-30 14:11:50|17831|17801|17825|17795|17832|17802|17825|17795|4
1633011120000|2021-09-30 14:12:00|17823|17793|17827|17797|17827|17797|17818|17788|6
1633011130000|2021-09-30 14:12:10|17830|17800|17830|17800|17830|17800|17830|17800|1
1633011140000|2021-09-30 14:12:20|17832|17802|17833|17803|17833|17803|17832|17802|2
1633011150000|2021-09-30 14:12:30|17835|17805|17832|17802|17835|17805|17832|17802|2
1633011160000|2021-09-30 14:12:40|17842|17812|17847|17817|17847|17817|17842|17812|3
1633011170000|2021-09-30 14:12:50|17852|17822|17854|17824|17854|17824|17852|17822|4
1633011180000|2021-09-30 14:13:00|17852|17822|17839|17809|17852|17822|17834|17804|6
1633011190000|2021-09-30 14:13:10|17838|17808|17839|17809|17839|17809|17837|17807|3
1633011200000|2021-09-30 14:13:20|17837|17807|17832|17802|17837|17807|17832|17802|3
1633011210000|2021-09-30 14:13:30|17830|17800|17832|17802|17832|17802|17830|17800|2
1633011220000|2021-09-30 14:13:40|17827|17797|17822|17792|17827|17797|17822|17792|2
1633011240000|2021-09-30 14:14:00|17825|17795|17830|17800|17830|17800|17825|17795|2
1633011260000|2021-09-30 14:14:20|17832|17802|17847|17817|17847|17817|17832|17802|2
1633011290000|2021-09-30 14:14:50|17845|17815|17847|17817|17847|17817|17845|17815|2
1633011310000|2021-09-30 14:15:10|17844|17814|17857|17827|17857|17827|17844|17814|3
1633011330000|2021-09-30 14:15:30|17854|17824|17847|17817|17857|17827|17847|17817|4
1633011340000|2021-09-30 14:15:40|17849|17819|17860|17830|17860|17830|17849|17819|4
1633011350000|2021-09-30 14:15:50|17857|17827|17856|17826|17857|17827|17856|17826|2
1633011360000|2021-09-30 14:16:00|17857|17827|17865|17835|17867|17837|17857|17827|3
1633011370000|2021-09-30 14:16:10|17863|17833|17859|17829|17863|17833|17859|17829|4
1633011380000|2021-09-30 14:16:20|17857|17827|17857|17827|17857|17827|17857|17827|1
1633011390000|2021-09-30 14:16:30|17856|17826|17860|17830|17860|17830|17856|17826|3
1633011400000|2021-09-30 14:16:40|17862|17832|17856|17826|17862|17832|17856|17826|5
1633011410000|2021-09-30 14:16:50|17854|17824|17844|17814|17854|17824|17844|17814|3
1633011420000|2021-09-30 14:17:00|17842|17812|17839|17809|17842|17812|17839|17809|2
1633011440000|2021-09-30 14:17:20|17835|17805|17846|17816|17846|17816|17833|17803|4
1633011450000|2021-09-30 14:17:30|17848|17818|17862|17832|17862|17832|17848|17818|5
1633011460000|2021-09-30 14:17:40|17861|17831|17867|17837|17867|17837|17861|17831|3
1633011470000|2021-09-30 14:17:50|17870|17840|17870|17840|17870|17840|17870|17840|1
1633011480000|2021-09-30 14:18:00|17877|17847|17874|17844|17877|17847|17874|17844|3
1633011490000|2021-09-30 14:18:10|17872|17842|17872|17842|17872|17842|17872|17842|1
1633011500000|2021-09-30 14:18:20|17875|17845|17875|17845|17881|17851|17873|17843|6
1633011520000|2021-09-30 14:18:40|17872|17842|17872|17842|17874|17844|17872|17842|3
1633011550000|2021-09-30 14:19:10|17870|17840|17870|17840|17870|17840|17870|17840|1
1633011560000|2021-09-30 14:19:20|17872|17842|17872|17842|17872|17842|17872|17842|1
1633011570000|2021-09-30 14:19:30|17870|17840|17870|17840|17872|17842|17870|17840|3
1633011580000|2021-09-30 14:19:40|17868|17838|17868|17838|17868|17838|17868|17838|1
1633011590000|2021-09-30 14:19:50|17870|17840|17871|17841|17871|17841|17870|17840|2
1633011600000|2021-09-30 14:20:00|17872|17842|17872|17842|17872|17842|17872|17842|1
1633011610000|2021-09-30 14:20:10|17870|17840|17870|17840|17870|17840|17870|17840|1
1633011630000|2021-09-30 14:20:30|17872|17842|17873|17843|17874|17844|17872|17842|3
1633011640000|2021-09-30 14:20:40|17870|17840|17874|17844|17874|17844|17868|17838|4
1633011660000|2021-09-30 14:21:00|17885.5|17855.5|17889|17859|17889|17859|17885.5|17855.5|3
1633011670000|2021-09-30 14:21:10|17888.5|17858.5|17889|17859|17894|17864|17888.5|17858.5|4
1633011680000|2021-09-30 14:21:20|17887|17857|17887|17857|17887|17857|17887|17857|1
1633011690000|2021-09-30 14:21:30|17884|17854|17895|17865|17895|17865|17884|17854|4
1633011700000|2021-09-30 14:21:40|17893|17863|17895|17865|17895|17865|17893|17863|2
1633011710000|2021-09-30 14:21:50|17892|17862|17892|17862|17892|17862|17892|17862|1
1633011720000|2021-09-30 14:22:00|17895|17865|17894|17864|17895|17865|17894|17864|2
1633011730000|2021-09-30 14:22:10|17892|17862|17891|17861|17892|17862|17891|17861|2
1633011740000|2021-09-30 14:22:20|17892|17862|17891|17861|17892|17862|17891|17861|2
1633011750000|2021-09-30 14:22:30|17892|17862|17892|17862|17895|17865|17892|17862|4
1633011770000|2021-09-30 14:22:50|17894|17864|17894|17864|17894|17864|17894|17864|1
1633011810000|2021-09-30 14:23:30|17892|17862|17892|17862|17892|17862|17892|17862|1
1633011820000|2021-09-30 14:23:40|17891|17861|17892|17862|17892|17862|17891|17861|2
1633011830000|2021-09-30 14:23:50|17891|17861|17892|17862|17892|17862|17891|17861|2
1633011850000|2021-09-30 14:24:10|17889|17859|17886|17856|17889|17859|17886|17856|3
1633011860000|2021-09-30 14:24:20|17883|17853|17882|17852|17883|17853|17882|17852|2
1633011870000|2021-09-30 14:24:30|17884|17854|17884|17854|17884|17854|17884|17854|1
1633011880000|2021-09-30 14:24:40|17882|17852|17887|17857|17887|17857|17882|17852|3
1633011890000|2021-09-30 14:24:50|17890|17860|17919|17889|17924|17894|17890|17860|10
1633011900000|2021-09-30 14:25:00|17917|17887|17907|17877|17917|17887|17907|17877|5
1633011910000|2021-09-30 14:25:10|17905|17875|17905|17875|17905|17875|17905|17875|1
1633011920000|2021-09-30 14:25:20|17899|17869|17892|17862|17899|17869|17892|17862|4
1633011930000|2021-09-30 14:25:30|17890|17860|17887|17857|17890|17860|17887|17857|3
1633011940000|2021-09-30 14:25:40|17886|17856|17882|17852|17886|17856|17882|17852|3
1633011950000|2021-09-30 14:25:50|17886|17856|17882|17852|17886|17856|17882|17852|2
1633011960000|2021-09-30 14:26:00|17880|17850|17880|17850|17880|17850|17880|17850|1
1633011970000|2021-09-30 14:26:10|17881|17851|17888|17858|17890|17860|17881|17851|3
1633011980000|2021-09-30 14:26:20|17887|17857|17887|17857|17887|17857|17887|17857|1
1633011990000|2021-09-30 14:26:30|17885|17855|17885|17855|17885|17855|17885|17855|1
1633012000000|2021-09-30 14:26:40|17887|17857|17889|17859|17889|17859|17887|17857|2
1633012010000|2021-09-30 14:26:50|17892|17862|17882|17852|17892|17862|17882|17852|4
1633012040000|2021-09-30 14:27:20|17884|17854|17887|17857|17887|17857|17884|17854|2
1633012050000|2021-09-30 14:27:30|17893|17863|17892|17862|17893|17863|17890|17860|3
1633012060000|2021-09-30 14:27:40|17897|17867|17902|17872|17902|17872|17893|17863|7
1633012070000|2021-09-30 14:27:50|17898|17868|17892|17862|17898|17868|17892|17862|2
1633012080000|2021-09-30 14:28:00|17893|17863|17902|17872|17902|17872|17890|17860|4
1633012090000|2021-09-30 14:28:10|17904|17874|17894|17864|17904|17874|17894|17864|4
1633012100000|2021-09-30 14:28:20|17903|17873|17903|17873|17903|17873|17903|17873|1
1633012110000|2021-09-30 14:28:30|17902|17872|17904|17874|17905|17875|17902|17872|3
1633012120000|2021-09-30 14:28:40|17905|17875|17907|17877|17907|17877|17904|17874|4
1633012140000|2021-09-30 14:29:00|17905|17875|17905|17875|17905|17875|17905|17875|1
1633012150000|2021-09-30 14:29:10|17898|17868|17899|17869|17899|17869|17895|17865|4
1633012190000|2021-09-30 14:29:50|17897|17867|17897|17867|17897|17867|17897|17867|1
1633012200000|2021-09-30 14:30:00|17895|17865|17894|17864|17895|17865|17894|17864|2
1633012210000|2021-09-30 14:30:10|17897|17867|17897|17867|17897|17867|17897|17867|1
1633012220000|2021-09-30 14:30:20|17898|17868|17904|17874|17904|17874|17898|17868|5
1633012230000|2021-09-30 14:30:30|17905|17875|17907|17877|17907|17877|17905|17875|2
1633012240000|2021-09-30 14:30:40|17910|17880|17909|17879|17912|17882|17909|17879|3
1633012250000|2021-09-30 14:30:50|17907|17877|17900|17870|17909|17879|17900|17870|5
1633012260000|2021-09-30 14:31:00|17898|17868|17900|17870|17900|17870|17897|17867|3
1633012270000|2021-09-30 14:31:10|17898|17868|17900|17870|17900|17870|17898|17868|2
1633012310000|2021-09-30 14:31:50|17899|17869|17899|17869|17899|17869|17899|17869|1
1633012370000|2021-09-30 14:32:50|17900|17870|17900|17870|17900|17870|17900|17870|1
1633012400000|2021-09-30 14:33:20|17902|17872|17902|17872|17902|17872|17902|17872|1
1633012430000|2021-09-30 14:33:50|17895|17865|17902|17872|17904|17874|17895|17865|4
1633012440000|2021-09-30 14:34:00|17900|17870|17900|17870|17900|17870|17900|17870|1
1633012450000|2021-09-30 14:34:10|17899|17869|17899|17869|17899|17869|17899|17869|1
1633012470000|2021-09-30 14:34:30|17897|17867|17899|17869|17899|17869|17897|17867|2
1633012510000|2021-09-30 14:35:10|17901|17871|17907|17877|17907|17877|17901|17871|3
1633012520000|2021-09-30 14:35:20|17905|17875|17902|17872|17905|17875|17902|17872|2
1633012540000|2021-09-30 14:35:40|17903|17873|17902|17872|17903|17873|17902|17872|2
1633012550000|2021-09-30 14:35:50|17903|17873|17903|17873|17903|17873|17903|17873|1
1633012570000|2021-09-30 14:36:10|17905|17875|17906|17876|17907|17877|17905|17875|3
1633012590000|2021-09-30 14:36:30|17904|17874|17910|17880|17910|17880|17904|17874|3
1633012610000|2021-09-30 14:36:50|17912|17882|17917|17887|17917|17887|17912|17882|3
1633012620000|2021-09-30 14:37:00|17919|17889|17919|17889|17919|17889|17919|17889|1
1633012660000|2021-09-30 14:37:40|17909|17879|17909|17879|17909|17879|17909|17879|1
1633012670000|2021-09-30 14:37:50|17910|17880|17904|17874|17910|17880|17904|17874|4
1633012700000|2021-09-30 14:38:20|17902|17872|17902|17872|17902|17872|17902|17872|1
1633012720000|2021-09-30 14:38:40|17906|17876|17920|17890|17920|17890|17906|17876|2
1633012730000|2021-09-30 14:38:50|17926|17896|17920|17890|17926|17896|17920|17890|2
1633012740000|2021-09-30 14:39:00|17919|17889|17919|17889|17919|17889|17919|17889|1
1633012750000|2021-09-30 14:39:10|17917|17887|17914|17884|17917|17887|17914|17884|2
1633012850000|2021-09-30 14:40:50|17912|17882|17912|17882|17912|17882|17912|17882|1
1633012860000|2021-09-30 14:41:00|17911|17881|17909|17879|17911|17881|17909|17879|2
1633012870000|2021-09-30 14:41:10|17907|17877|17907|17877|17907|17877|17907|17877|1
1633012880000|2021-09-30 14:41:20|17912|17882|17914|17884|17914|17884|17912|17882|2
1633012920000|2021-09-30 14:42:00|17926|17896|17930|17900|17930|17900|17926|17896|3
1633012930000|2021-09-30 14:42:10|17928|17898|17928|17898|17928|17898|17928|17898|1
1633012940000|2021-09-30 14:42:20|17930|17900|17930|17900|17930|17900|17930|17900|1
1633012950000|2021-09-30 14:42:30|17932|17902|17954|17924|17954|17924|17932|17902|4
1633012960000|2021-09-30 14:42:40|17955|17925|17975|17945|17975|17945|17955|17925|5
1633012970000|2021-09-30 14:42:50|17974|17944|17980|17950|18002|17972|17972|17942|12
1633012980000|2021-09-30 14:43:00|17977|17947|17977|17947|17982.5|17952.5|17977|17947|5
1633012990000|2021-09-30 14:43:10|17978|17948|17990|17960|17990|17960|17975|17945|4
1633013000000|2021-09-30 14:43:20|17985|17955|17992|17962|17992|17962|17985|17955|4
1633013010000|2021-09-30 14:43:30|17989|17959|17981|17951|17989|17959|17981|17951|7
1633013020000|2021-09-30 14:43:40|17982|17952|17970|17940|17982|17952|17970|17940|3
1633013030000|2021-09-30 14:43:50|17967|17937|17965|17935|17970|17940|17965|17935|4
1633013040000|2021-09-30 14:44:00|17964|17934|17957|17927|17964|17934|17955|17925|3
1633013050000|2021-09-30 14:44:10|17955|17925|17955|17925|17955|17925|17955|17925|1
1633013060000|2021-09-30 14:44:20|17957|17927|17962|17932|17962|17932|17953|17923|4
1633013070000|2021-09-30 14:44:30|17965|17935|17963|17933|17965|17935|17963|17933|2
1633013080000|2021-09-30 14:44:40|17962|17932|17962|17932|17962|17932|17962|17932|1
1633013090000|2021-09-30 14:44:50|17967|17937|17970|17940|17970|17940|17967|17937|2
1633013100000|2021-09-30 14:45:00|17968|17938|17962|17932|17968|17938|17962|17932|4
1633013110000|2021-09-30 14:45:10|17965|17935|17967|17937|17967|17937|17965|17935|4
1633013120000|2021-09-30 14:45:20|17964|17934|17964|17934|17964|17934|17964|17934|1
1633013150000|2021-09-30 14:45:50|17965|17935|17965|17935|17965|17935|17965|17935|1
1633013160000|2021-09-30 14:46:00|17962|17932|17965|17935|17967|17937|17962|17932|3
1633013170000|2021-09-30 14:46:10|17967|17937|17970|17940|17970|17940|17967|17937|2
1633013180000|2021-09-30 14:46:20|17969|17939|17967|17937|17969|17939|17967|17937|2
1633013190000|2021-09-30 14:46:30|17966|17936|17966|17936|17966|17936|17966|17936|1
1633013210000|2021-09-30 14:46:50|17958|17928|17964|17934|17964|17934|17952|17922|6
1633013220000|2021-09-30 14:47:00|17962|17932|17947|17917|17962|17932|17947|17917|4
1633013230000|2021-09-30 14:47:10|17945|17915|17942|17912|17945|17915|17942|17912|2
1633013280000|2021-09-30 14:48:00|17940|17910|17957|17927|17959|17929|17940|17910|3
1633013290000|2021-09-30 14:48:10|17955|17925|17955|17925|17955|17925|17955|17925|1
1633013300000|2021-09-30 14:48:20|17954|17924|17952|17922|17954|17924|17952|17922|2
1633013340000|2021-09-30 14:49:00|17950|17920|17950|17920|17950|17920|17950|17920|1
1633013350000|2021-09-30 14:49:10|17949|17919|17949|17919|17949|17919|17949|17919|1
1633013360000|2021-09-30 14:49:20|17947|17917|17942|17912|17947|17917|17942|17912|2
1633013390000|2021-09-30 14:49:50|17940|17910|17940|17910|17940|17910|17940|17910|1
1633013430000|2021-09-30 14:50:30|17942|17912|17942|17912|17942|17912|17942|17912|1
1633013440000|2021-09-30 14:50:40|17940|17910|17942|17912|17942|17912|17940|17910|2
1633013460000|2021-09-30 14:51:00|17939|17909|17939|17909|17939|17909|17939|17909|1
1633013470000|2021-09-30 14:51:10|17931|17901|17931|17901|17931|17901|17931|17901|1
1633013480000|2021-09-30 14:51:20|17930|17900|17930|17900|17930|17900|17930|17900|1
1633013490000|2021-09-30 14:51:30|17932|17902|17930|17900|17932|17902|17930|17900|2
1633013510000|2021-09-30 14:51:50|17926|17896|17922|17892|17926|17896|17920|17890|3
1633013540000|2021-09-30 14:52:20|17924|17894|17930|17900|17930|17900|17924|17894|3
1633013550000|2021-09-30 14:52:30|17936|17906|17936|17906|17936|17906|17936|17906|1
1633013580000|2021-09-30 14:53:00|17932|17902|17932|17902|17932|17902|17932|17902|1
1633013610000|2021-09-30 14:53:30|17934|17904|17934|17904|17934|17904|17934|17904|1
1633013620000|2021-09-30 14:53:40|17936|17906|17936|17906|17936|17906|17936|17906|1
1633013680000|2021-09-30 14:54:40|17937|17907|17937|17907|17937|17907|17937|17907|1
1633013710000|2021-09-30 14:55:10|17935|17905|17935|17905|17935|17905|17935|17905|1
1633013740000|2021-09-30 14:55:40|17934|17904|17934|17904|17934|17904|17934|17904|1
1633013750000|2021-09-30 14:55:50|17932|17902|17932|17902|17932|17902|17932|17902|1
1633013790000|2021-09-30 14:56:30|17934|17904|17930|17900|17934|17904|17930|17900|3
1633013800000|2021-09-30 14:56:40|17929|17899|17929|17899|17929|17899|17929|17899|1
1633013820000|2021-09-30 14:57:00|17927|17897|17922|17892|17927|17897|17922|17892|2
1633013840000|2021-09-30 14:57:20|17924|17894|17926|17896|17926|17896|17924|17894|2
1633013890000|2021-09-30 14:58:10|17924|17894|17922|17892|17924|17894|17922|17892|2
1633013900000|2021-09-30 14:58:20|17921|17891|17921|17891|17921|17891|17921|17891|1
1633013910000|2021-09-30 14:58:30|17919|17889|17919|17889|17919|17889|17919|17889|1
1633013920000|2021-09-30 14:58:40|17917|17887|17904|17874|17917|17887|17904|17874|5
1633013930000|2021-09-30 14:58:50|17902|17872|17902|17872|17902|17872|17902|17872|1
1633013940000|2021-09-30 14:59:00|17900|17870|17899|17869|17900|17870|17899|17869|2
1633013970000|2021-09-30 14:59:30|17900|17870|17900|17870|17900|17870|17900|17870|1
1633014020000|2021-09-30 15:00:20|17899|17869|17899|17869|17899|17869|17899|17869|1
1633014050000|2021-09-30 15:00:50|17895|17865|17894|17864|17895|17865|17894|17864|2
1633014060000|2021-09-30 15:01:00|17895|17865|17900|17870|17900|17870|17895|17865|2
1633014070000|2021-09-30 15:01:10|17897|17867|17897|17867|17897|17867|17897|17867|1
1633014090000|2021-09-30 15:01:30|17895|17865|17892|17862|17895|17865|17892|17862|2
1633014100000|2021-09-30 15:01:40|17895|17865|17900|17870|17900|17870|17895|17865|2
1633014110000|2021-09-30 15:01:50|17902|17872|17907|17877|17907|17877|17902|17872|2
1633014120000|2021-09-30 15:02:00|17910|17880|17912|17882|17912|17882|17910|17880|2
1633014130000|2021-09-30 15:02:10|17915|17885|17921|17891|17931|17901|17915|17885|5
1633014140000|2021-09-30 15:02:20|17920|17890|17918|17888|17920|17890|17918|17888|3
1633014180000|2021-09-30 15:03:00|17920|17890|17920|17890|17920|17890|17920|17890|1
1633014210000|2021-09-30 15:03:30|17924|17894|17924|17894|17924|17894|17924|17894|1
1633014220000|2021-09-30 15:03:40|17929|17899|17929|17899|17929|17899|17929|17899|1
1633014260000|2021-09-30 15:04:20|17931|17901|17929|17899|17931|17901|17929|17899|2
1633014270000|2021-09-30 15:04:30|17934|17904|17942|17912|17943|17913|17934|17904|5
1633014300000|2021-09-30 15:05:00|17940|17910|17940|17910|17942|17912|17940|17910|3
1633014310000|2021-09-30 15:05:10|17939|17909|17937|17907|17939|17909|17937|17907|2
1633014320000|2021-09-30 15:05:20|17934|17904|17934|17904|17934|17904|17934|17904|1
1633014360000|2021-09-30 15:06:00|17932|17902|17927|17897|17932|17902|17927|17897|2
1633014410000|2021-09-30 15:06:50|17929|17899|17930|17900|17930|17900|17929|17899|2
1633014420000|2021-09-30 15:07:00|17932|17902|17932|17902|17932|17902|17932|17902|1
1633014460000|2021-09-30 15:07:40|17936|17906|17936|17906|17936|17906|17936|17906|1
1633014470000|2021-09-30 15:07:50|17937|17907|17945|17915|17945|17915|17937|17907|4
1633014480000|2021-09-30 15:08:00|17947|17917|17939|17909|17947|17917|17939|17909|4
1633014490000|2021-09-30 15:08:10|17935|17905|17937|17907|17937|17907|17935|17905|2
1633014520000|2021-09-30 15:08:40|17939|17909|17939|17909|17939|17909|17939|17909|1
1633014530000|2021-09-30 15:08:50|17942|17912|17952|17922|17952|17922|17942|17912|3
1633014540000|2021-09-30 15:09:00|17954|17924|17955|17925|17955|17925|17954|17924|2
1633014550000|2021-09-30 15:09:10|17953|17923|17953|17923|17953|17923|17953|17923|1
1633014560000|2021-09-30 15:09:20|17955|17925|17957|17927|17957|17927|17955|17925|4
1633014570000|2021-09-30 15:09:30|17958|17928|17962|17932|17962|17932|17957|17927|7
1633014580000|2021-09-30 15:09:40|17965|17935|17965|17935|17965|17935|17965|17935|1
1633014590000|2021-09-30 15:09:50|17971|17941|17967|17937|17971|17941|17967|17937|2
1633014600000|2021-09-30 15:10:00|17964|17934|17966|17936|17966|17936|17964|17934|2
1633014610000|2021-09-30 15:10:10|17967|17937|17970|17940|17970|17940|17967|17937|2
1633014620000|2021-09-30 15:10:20|17969|17939|17969|17939|17969|17939|17969|17939|1
1633014680000|2021-09-30 15:11:20|17970|17940|17973|17943|17973|17943|17970|17940|2
1633014690000|2021-09-30 15:11:30|17972|17942|17972|17942|17972|17942|17972|17942|1
1633014780000|2021-09-30 15:13:00|17970|17940|17970|17940|17970|17940|17970|17940|1
1633014810000|2021-09-30 15:13:30|17969|17939|17967|17937|17969|17939|17967|17937|2
1633014820000|2021-09-30 15:13:40|17963|17933|17958|17928|17963|17933|17958|17928|4
1633014980000|2021-09-30 15:16:20|17957|17927|17957|17927|17957|17927|17957|17927|1
1633014990000|2021-09-30 15:16:30|17955|17925|17955|17925|17955|17925|17955|17925|1
1633015000000|2021-09-30 15:16:40|17953|17923|17955|17925|17955|17925|17953|17923|2
1633015010000|2021-09-30 15:16:50|17958|17928|17963|17933|17963|17933|17958|17928|2
1633015030000|2021-09-30 15:17:10|17970|17940|17967|17937|17970|17940|17967|17937|3
1633015040000|2021-09-30 15:17:20|17970|17940|17967|17937|17970|17940|17967|17937|2
1633015050000|2021-09-30 15:17:30|17965|17935|17970|17940|17970|17940|17965|17935|3
1633015060000|2021-09-30 15:17:40|17967|17937|17968|17938|17968|17938|17967|17937|2
1633015070000|2021-09-30 15:17:50|17967|17937|17967|17937|17967|17937|17967|17937|1
1633015100000|2021-09-30 15:18:20|17963|17933|17963|17933|17963|17933|17963|17933|1
1633015110000|2021-09-30 15:18:30|17962|17932|17964|17934|17965|17935|17956|17926|4
1633015120000|2021-09-30 15:18:40|17965|17935|17967|17937|17967|17937|17965|17935|2
1633015140000|2021-09-30 15:19:00|17965|17935|17961|17931|17966|17936|17961|17931|4
1633015200000|2021-09-30 15:20:00|17959|17929|17960|17930|17960|17930|17958|17928|3
1633015210000|2021-09-30 15:20:10|17963|17933|17958|17928|17963|17933|17958|17928|2
1633015220000|2021-09-30 15:20:20|17960|17930|17960|17930|17960|17930|17960|17930|1
1633015230000|2021-09-30 15:20:30|17963|17933|17963|17933|17963|17933|17963|17933|1
1633015240000|2021-09-30 15:20:40|17964|17934|17964|17934|17964|17934|17964|17934|1
1633015250000|2021-09-30 15:20:50|17959|17929|17963|17933|17963|17933|17959|17929|2
1633015260000|2021-09-30 15:21:00|17959|17929|17966|17936|17966|17936|17959|17929|5
1633015290000|2021-09-30 15:21:30|17964|17934|17966|17936|17966|17936|17964|17934|2
1633015300000|2021-09-30 15:21:40|17967|17937|17967|17937|17967|17937|17967|17937|1
1633015350000|2021-09-30 15:22:30|17966|17936|17966|17936|17966|17936|17966|17936|1
1633015360000|2021-09-30 15:22:40|17967|17937|17965|17935|17967|17937|17964|17934|3
1633015370000|2021-09-30 15:22:50|17964|17934|17960|17930|17964|17934|17960|17930|2
1633015430000|2021-09-30 15:23:50|17959|17929|17959|17929|17959|17929|17959|17929|1
1633015440000|2021-09-30 15:24:00|17957|17927|17962|17932|17962|17932|17957|17927|3
1633015450000|2021-09-30 15:24:10|17965|17935|17965|17935|17965|17935|17965|17935|1
1633015470000|2021-09-30 15:24:30|17969|17939|17975|17945|17980|17950|17969|17939|3
1633015480000|2021-09-30 15:24:40|17977|17947|17989|17959|17989|17959|17977|17947|7
1633015490000|2021-09-30 15:24:50|17987|17957|18004|17974|18006|17976|17985|17955|8
1633015500000|2021-09-30 15:25:00|18005|17975|18047|18017|18082|18052|18005|17975|8
1633015510000|2021-09-30 15:25:10|18042|18012|18034|18004|18042|18012|18034|18004|2
1633015530000|2021-09-30 15:25:30|18032|18002|18029|17999|18032|18002|18029|17999|2
1633015560000|2021-09-30 15:26:00|18027|17997|18029|17999|18029|17999|18027|17997|2
1633015590000|2021-09-30 15:26:30|18031|18001|18050|18020|18057|18027|18031|18001|5
1633015600000|2021-09-30 15:26:40|18043|18013|18040|18010|18043|18013|18040|18010|2
1633015630000|2021-09-30 15:27:10|18039|18009|18039|18009|18039|18009|18039|18009|1
1633015640000|2021-09-30 15:27:20|18035|18005|18041.5|18011.5|18046|18016|18035|18005|4
1633015650000|2021-09-30 15:27:30|18042|18012|18042|18012|18042|18012|18042|18012|1
1633015670000|2021-09-30 15:27:50|18039|18009|18040|18010|18040|18010|18039|18009|2
1633015720000|2021-09-30 15:28:40|18028|17998|18021|17991|18028|17998|18021|17991|2
1633015770000|2021-09-30 15:29:30|18022|17992|18022|17992|18022|17992|18022|17992|1
1633015780000|2021-09-30 15:29:40|18027|17997|18035|18005|18035|18005|18027|17997|4
1633015810000|2021-09-30 15:30:10|18037|18007|18037|18007|18037|18007|18034|18004|4
1633015820000|2021-09-30 15:30:20|18039|18009|18039|18009|18039|18009|18039|18009|1
1633015850000|2021-09-30 15:30:50|18037|18007|18027|17997|18037|18007|18027|17997|2
1633015870000|2021-09-30 15:31:10|18029|17999|18029|17999|18029|17999|18029|17999|1
1633015880000|2021-09-30 15:31:20|18027|17997|18022|17992|18027|17997|18022|17992|3
1633015910000|2021-09-30 15:31:50|18020|17990|18019|17989|18020|17990|18019|17989|2
1633015920000|2021-09-30 15:32:00|18022|17992|18022|17992|18022|17992|18022|17992|1
1633015930000|2021-09-30 15:32:10|18020|17990|18020|17990|18020|17990|18020|17990|1
1633015940000|2021-09-30 15:32:20|18022|17992|18022|17992|18022|17992|18022|17992|1
1633015970000|2021-09-30 15:32:50|18016|17986|18008|17978|18016|17986|18006|17976|6
1633015980000|2021-09-30 15:33:00|18007|17977|18007|17977|18007|17977|18007|17977|1
1633015990000|2021-09-30 15:33:10|18005|17975|18007|17977|18007|17977|18005|17975|2
1633016010000|2021-09-30 15:33:30|18009|17979|18009|17979|18009|17979|18009|17979|1
1633016020000|2021-09-30 15:33:40|18007|17977|18009|17979|18009|17979|18007|17977|2
1633016050000|2021-09-30 15:34:10|18007|17977|18003|17973|18007|17977|18003|17973|2
1633016060000|2021-09-30 15:34:20|18000|17970|17999|17969|18000|17970|17999|17969|2
1633016090000|2021-09-30 15:34:50|18002|17972|18002|17972|18002|17972|18002|17972|1
1633016100000|2021-09-30 15:35:00|18009|17979|18010|17980|18010|17980|18009|17979|2
1633016140000|2021-09-30 15:35:40|18003|17973|18000|17970|18003|17973|18000|17970|2
1633016190000|2021-09-30 15:36:30|18002|17972|18002|17972|18002|17972|18002|17972|1
1633016280000|2021-09-30 15:38:00|18000|17970|18000|17970|18000|17970|18000|17970|1
1633016290000|2021-09-30 15:38:10|17997|17967|17981|17951|17997|17967|17981|17951|3
1633016300000|2021-09-30 15:38:20|17975|17945|17972|17942|17975|17945|17972|17942|2
1633016310000|2021-09-30 15:38:30|17977|17947|17988|17958|17988|17958|17977|17947|5
1633016320000|2021-09-30 15:38:40|17977|17947|17989|17959|17989|17959|17977|17947|4
1633016330000|2021-09-30 15:38:50|17977|17947|17992|17962|17992|17962|17977|17947|5
1633016350000|2021-09-30 15:39:10|17994|17964|17994|17964|17994|17964|17994|17964|1
1633016360000|2021-09-30 15:39:20|17992|17962|17992|17962|17992|17962|17992|17962|1
1633016380000|2021-09-30 15:39:40|17994|17964|17999|17969|17999|17969|17994|17964|2
1633016390000|2021-09-30 15:39:50|17989|17959|17989|17959|17989|17959|17989|17959|1
1633016400000|2021-09-30 15:40:00|17997|17967|17996|17966|17997|17967|17996|17966|2
1633016410000|2021-09-30 15:40:10|17994|17964|17987|17957|17994|17964|17987|17957|5
1633016430000|2021-09-30 15:40:30|17985|17955|17987|17957|17987|17957|17984|17954|3
1633016440000|2021-09-30 15:40:40|17985|17955|17968|17938|17985|17955|17968|17938|4
1633016450000|2021-09-30 15:40:50|17965|17935|17962|17932|17965|17935|17957|17927|4
1633016510000|2021-09-30 15:41:50|17960|17930|17957|17927|17960|17930|17957|17927|2
1633016520000|2021-09-30 15:42:00|17958|17928|17981|17951|17981|17951|17958|17928|4
1633016530000|2021-09-30 15:42:10|17988|17958|18014|17984|18014|17984|17988|17958|9
1633016540000|2021-09-30 15:42:20|18020|17990|18022|17992|18022|17992|18016|17986|8
1633016550000|2021-09-30 15:42:30|18021|17991|18034|18004|18037|18007|18018|17988|9
1633016560000|2021-09-30 15:42:40|18032|18002|18005|17975|18032|18002|18005|17975|3
1633016570000|2021-09-30 15:42:50|18003|17973|17997|17967|18003|17973|17989|17959|5
1633016580000|2021-09-30 15:43:00|17999|17969|17994|17964|18001|17971|17994|17964|4
1633016590000|2021-09-30 15:43:10|17992|17962|17994|17964|17994|17964|17992|17962|2
1633016600000|2021-09-30 15:43:20|17992|17962|17991|17961|17992|17962|17988|17958|3
1633016610000|2021-09-30 15:43:30|17992|17962|17992|17962|17992|17962|17992|17962|1
1633016650000|2021-09-30 15:44:10|17989|17959|17991|17961|17991|17961|17989|17959|2
1633016660000|2021-09-30 15:44:20|17994|17964|17994|17964|17994|17964|17994|17964|1
1633016670000|2021-09-30 15:44:30|17992|17962|17991|17961|17992|17962|17989|17959|5
1633016680000|2021-09-30 15:44:40|17989|17959|17989|17959|17994|17964|17989|17959|5
1633016690000|2021-09-30 15:44:50|17987|17957|17982|17952|17987|17957|17982|17952|2
1633016700000|2021-09-30 15:45:00|17978|17948|17967|17937|17982|17952|17967|17937|6
1633016710000|2021-09-30 15:45:10|17965|17935|17956|17926|17965|17935|17954|17924|5
1633016720000|2021-09-30 15:45:20|17947|17917|17947|17917|17947|17917|17947|17917|1
1633016730000|2021-09-30 15:45:30|17945|17915|17932|17902|17945|17915|17930|17900|3
1633016740000|2021-09-30 15:45:40|17935|17905|17974|17944|17974|17944|17935|17905|3
1633016750000|2021-09-30 15:45:50|17969|17939|17969|17939|17969|17939|17969|17939|1
1633016760000|2021-09-30 15:46:00|17967|17937|17967|17937|17967|17937|17967|17937|1
1633016770000|2021-09-30 15:46:10|17969|17939|17970|17940|17970|17940|17969|17939|2
1633016780000|2021-09-30 15:46:20|17974|17944|17974|17944|17974|17944|17974|17944|1
1633016790000|2021-09-30 15:46:30|17970|17940|17970|17940|17970|17940|17970|17940|1
1633016800000|2021-09-30 15:46:40|17990|17960|17990|17960|17990|17960|17990|17960|1
1633016810000|2021-09-30 15:46:50|17997|17967|17997|17967|17997|17967|17997|17967|1
1633016820000|2021-09-30 15:47:00|17995|17965|17995|17965|17995|17965|17995|17965|1
1633016830000|2021-09-30 15:47:10|17992|17962|17984|17954|17992|17962|17984|17954|3
1633016840000|2021-09-30 15:47:20|17982|17952|17982|17952|17982|17952|17982|17952|1
1633016850000|2021-09-30 15:47:30|17979|17949|17979|17949|17979|17949|17979|17949|1
1633016860000|2021-09-30 15:47:40|17974|17944|17972|17942|17974|17944|17972|17942|2
1633016870000|2021-09-30 15:47:50|17969|17939|17969|17939|17969|17939|17967|17937|3
1633016880000|2021-09-30 15:48:00|17967|17937|17957|17927|17967|17937|17957|17927|2
1633016890000|2021-09-30 15:48:10|17955|17925|17957|17927|17957|17927|17944|17914|4
1633016900000|2021-09-30 15:48:20|17966|17936|17978|17948|17978|17948|17966|17936|2
1633016910000|2021-09-30 15:48:30|17975|17945|17975|17945|17975|17945|17975|17945|1
1633016920000|2021-09-30 15:48:40|17973|17943|17973|17943|17973|17943|17973|17943|1
1633016930000|2021-09-30 15:48:50|17968|17938|17966|17936|17968|17938|17966|17936|2
1633016950000|2021-09-30 15:49:10|17972|17942|17963|17933|17972|17942|17963|17933|4
1633016960000|2021-09-30 15:49:20|17962|17932|17957|17927|17962|17932|17957|17927|4
1633016970000|2021-09-30 15:49:30|17961|17931|17972|17942|17972|17942|17961|17931|2
1633017000000|2021-09-30 15:50:00|17975|17945|17984|17954|17984|17954|17975|17945|3
1633017010000|2021-09-30 15:50:10|17986|17956|18002|17972|18010|17980|17986|17956|4
1633017020000|2021-09-30 15:50:20|18000|17970|17987|17957|18000|17970|17987|17957|2
1633017030000|2021-09-30 15:50:30|17990|17960|17990|17960|17990|17960|17990|17960|1
1633017040000|2021-09-30 15:50:40|17987|17957|17985|17955|17987|17957|17985|17955|2
1633017050000|2021-09-30 15:50:50|17981|17951|17979|17949|17981|17951|17979|17949|2
1633017130000|2021-09-30 15:52:10|17977|17947|17979|17949|17979|17949|17977|17947|2
1633017170000|2021-09-30 15:52:50|17975|17945|17973|17943|17975|17945|17971|17941|4
1633017180000|2021-09-30 15:53:00|17975|17945|17980|17950|17980|17950|17975|17945|3
1633017190000|2021-09-30 15:53:10|17982|17952|18002|17972|18002|17972|17982|17952|5
1633017200000|2021-09-30 15:53:20|18005|17975|17990|17960|18013|17983|17990|17960|14
1633017220000|2021-09-30 15:53:40|17988|17958|17987|17957|17988|17958|17987|17957|2
1633017230000|2021-09-30 15:53:50|17989|17959|17987|17957|17989|17959|17987|17957|2
1633017240000|2021-09-30 15:54:00|17989|17959|17989|17959|17989|17959|17989|17959|1
1633017250000|2021-09-30 15:54:10|17992|17962|17990|17960|17992|17962|17989|17959|5
1633017260000|2021-09-30 15:54:20|17991|17961|17987|17957|17991|17961|17987|17957|2
1633017270000|2021-09-30 15:54:30|17990|17960|18003|17973|18005|17975|17990|17960|5
1633017280000|2021-09-30 15:54:40|18005|17975|18025|17995|18034|18004|18005|17975|11
1633017290000|2021-09-30 15:54:50|18029|17999|18035|18005|18035|18005|18029|17999|5
1633017300000|2021-09-30 15:55:00|18028|17998|17998|17968|18028|17998|17995.5|17965.5|9
1633017310000|2021-09-30 15:55:10|17998.5|17968.5|17972|17942|18000.5|17970.5|17972|17942|7
1633017320000|2021-09-30 15:55:20|17960|17930|17912|17882|17960|17930|17910|17880|7
1633017330000|2021-09-30 15:55:30|17909|17879|17899|17869|17909|17879|17893|17863|7
1633017340000|2021-09-30 15:55:40|17892|17862|17957.5|17927.5|17957.5|17927.5|17892|17862|7
1633017350000|2021-09-30 15:55:50|17967.5|17937.5|17972|17942|17990.5|17960.5|17967.5|17937.5|8
1633017360000|2021-09-30 15:56:00|17970|17940|17937|17907|17970|17940|17937|17907|4
1633017370000|2021-09-30 15:56:10|17942|17912|17942|17912|17957|17927|17942|17912|7
1633017380000|2021-09-30 15:56:20|17937|17907|17951|17921|17951|17921|17937|17907|2
1633017390000|2021-09-30 15:56:30|17954|17924|17957|17927|17961|17931|17954|17924|4
1633017400000|2021-09-30 15:56:40|17959|17929|17954|17924|17959|17929|17952|17922|3
1633017410000|2021-09-30 15:56:50|17952|17922|17961|17931|17961|17931|17952|17922|5
1633017420000|2021-09-30 15:57:00|17962|17932|17999|17969|18000|17970|17962|17932|8
1633017430000|2021-09-30 15:57:10|18004|17974|17997|17967|18004|17974|17994|17964|6
1633017440000|2021-09-30 15:57:20|17994|17964|17980|17950|17994|17964|17980|17950|8
1633017450000|2021-09-30 15:57:30|17979|17949|17945|17915|17979|17949|17945|17915|5
1633017460000|2021-09-30 15:57:40|17947|17917|17965|17935|17965|17935|17947|17917|6
1633017470000|2021-09-30 15:57:50|17964|17934|17960|17930|17964|17934|17949|17919|6
1633017480000|2021-09-30 15:58:00|17957|17927|17957|17927|17957|17927|17957|17927|1
1633017490000|2021-09-30 15:58:10|17954|17924|17982|17952|17982|17952|17951|17921|7
1633017500000|2021-09-30 15:58:20|17975|17945|17969|17939|17975|17945|17969|17939|2
1633017510000|2021-09-30 15:58:30|17967.5|17937.5|17959|17929|17967.5|17937.5|17959|17929|3
1633017520000|2021-09-30 15:58:40|17957|17927|17959|17929|17959|17929|17957|17927|2
1633017530000|2021-09-30 15:58:50|17957|17927|17966|17936|17966|17936|17957|17927|3
1633017540000|2021-09-30 15:59:00|17960|17930|17977|17947|17977|17947|17960|17930|4
1633017560000|2021-09-30 15:59:20|17979|17949|17959|17929|17979|17949|17959|17929|3
1633017570000|2021-09-30 15:59:30|17957|17927|17967|17937|17967|17937|17951|17921|4
1633017580000|2021-09-30 15:59:40|17964|17934|17932|17902|17964|17934|17932|17902|5
1633017590000|2021-09-30 15:59:50|17939|17909|17907|17877|17939|17909|17902|17872|8
1633017600000|2021-09-30 16:00:00|17910|17880|17910|17880|17910|17880|17910|17880|1
1633017610000|2021-09-30 16:00:10|17912|17882|17925|17895|17927|17897|17912|17882|3
1633017620000|2021-09-30 16:00:20|17935|17905|17939|17909|17939|17909|17935|17905|2
1633017630000|2021-09-30 16:00:30|17951|17921|17956|17926|17956|17926|17951|17921|2
1633017640000|2021-09-30 16:00:40|17958|17928|17956|17926|17958|17928|17956|17926|2
1633017650000|2021-09-30 16:00:50|17961|17931|17957|17927|17961|17931|17957|17927|2
1633017670000|2021-09-30 16:01:10|17953|17923|17950|17920|17959|17929|17948|17918|4
1633017770000|2021-09-30 16:02:50|17940.5|17910.5|17941|17911|17941|17911|17940.5|17910.5|2
1633017780000|2021-09-30 16:03:00|17941.5|17911.5|17934|17904|17941.5|17911.5|17934|17904|2
1633017840000|2021-09-30 16:04:00|17937|17907|17937|17907|17937|17907|17937|17907|1
1633017900000|2021-09-30 16:05:00|17939|17909|17939|17909|17939|17909|17939|17909|1
1633017920000|2021-09-30 16:05:20|17937|17907|17937|17907|17937|17907|17937|17907|1
1633017930000|2021-09-30 16:05:30|17929|17899|17929|17899|17929|17899|17929|17899|1
1633017950000|2021-09-30 16:05:50|17926|17896|17924|17894|17926|17896|17924|17894|3
1633017960000|2021-09-30 16:06:00|17914|17884|17918|17888|17918|17888|17910|17880|4
1633017980000|2021-09-30 16:06:20|17909|17879|17909|17879|17909|17879|17909|17879|1
1633018020000|2021-09-30 16:07:00|17918|17888|17906|17876|17918|17888|17906|17876|2
1633018040000|2021-09-30 16:07:20|17903|17873|17902|17872|17903|17873|17902|17872|2
1633018050000|2021-09-30 16:07:30|17904|17874|17904|17874|17904|17874|17904|17874|1
1633018160000|2021-09-30 16:09:20|17894|17864|17888|17858|17894|17864|17888|17858|3
1633018180000|2021-09-30 16:09:40|17890|17860|17892|17862|17892|17862|17890|17860|2
1633018200000|2021-09-30 16:10:00|17897|17867|17901|17871|17901|17871|17897|17867|2
1633018220000|2021-09-30 16:10:20|17904|17874|17904|17874|17904|17874|17904|17874|1
1633018270000|2021-09-30 16:11:10|17906|17876|17906|17876|17906|17876|17906|17876|1
1633018320000|2021-09-30 16:12:00|17904|17874|17901|17871|17904|17874|17901|17871|2
1633018330000|2021-09-30 16:12:10|17906|17876|17911|17881|17911|17881|17901|17871|3
1633018340000|2021-09-30 16:12:20|17901|17871|17900|17870|17901|17871|17899|17869|3
1633018390000|2021-09-30 16:13:10|17889|17859|17895|17865|17895|17865|17886|17856|3
1633018490000|2021-09-30 16:14:50|17887|17857|17887|17857|17887|17857|17887|17857|1
1633018510000|2021-09-30 16:15:10|17886|17856|17883|17853|17886|17856|17883|17853|2
1633018520000|2021-09-30 16:15:20|17880|17850|17880|17850|17880|17850|17880|17850|1
1633018550000|2021-09-30 16:15:50|17883|17853|17883|17853|17883|17853|17883|17853|1
1633018700000|2021-09-30 16:18:20|17878|17848|17883|17853|17883|17853|17878|17848|2
1633018710000|2021-09-30 16:18:30|17879|17849|17879|17849|17879|17849|17879|17849|1
1633018720000|2021-09-30 16:18:40|17883|17853|17883|17853|17883|17853|17883|17853|1
1633018750000|2021-09-30 16:19:10|17887|17857|17887|17857|17887|17857|17887|17857|1
1633018760000|2021-09-30 16:19:20|17898|17868|17898|17868|17898|17868|17898|17868|1
1633018780000|2021-09-30 16:19:40|17896|17866|17893|17863|17896|17866|17893|17863|2
1633018790000|2021-09-30 16:19:50|17896|17866|17893|17863|17896|17866|17893|17863|2
1633018800000|2021-09-30 16:20:00|17895|17865|17895|17865|17895|17865|17895|17865|1
1633018910000|2021-09-30 16:21:50|17896|17866|17896|17866|17896|17866|17896|17866|1
1633018920000|2021-09-30 16:22:00|17898|17868|17898|17868|17898|17868|17898|17868|1
1633019000000|2021-09-30 16:23:20|17900|17870|17900|17870|17900|17870|17900|17870|1
1633019060000|2021-09-30 16:24:20|17898|17868|17895|17865|17898|17868|17895|17865|2
1633019100000|2021-09-30 16:25:00|17896|17866|17898|17868|17898|17868|17896|17866|2
1633019130000|2021-09-30 16:25:30|17900|17870|17903|17873|17903|17873|17900|17870|2
1633019140000|2021-09-30 16:25:40|17900|17870|17900|17870|17900|17870|17900|17870|1
1633019250000|2021-09-30 16:27:30|17902|17872|17902|17872|17902|17872|17902|17872|1
1633019260000|2021-09-30 16:27:40|17903|17873|17900|17870|17903|17873|17900|17870|2
1633019270000|2021-09-30 16:27:50|17903|17873|17904|17874|17904|17874|17903|17873|2
1633019280000|2021-09-30 16:28:00|17905|17875|17905|17875|17905|17875|17905|17875|1
1633019350000|2021-09-30 16:29:10|17917|17887|17913|17883|17917|17887|17913|17883|2
1633019400000|2021-09-30 16:30:00|17915|17885|17915|17885|17915|17885|17915|17885|1
1633019450000|2021-09-30 16:30:50|17917|17887|17917|17887|17917|17887|17917|17887|1
1633019460000|2021-09-30 16:31:00|17913|17883|17915|17885|17915|17885|17911|17881|3
1633019500000|2021-09-30 16:31:40|17917|17887|17917|17887|17917|17887|17917|17887|1
1633019510000|2021-09-30 16:31:50|17915|17885|17915|17885|17915|17885|17915|17885|1
1633019520000|2021-09-30 16:32:00|17918|17888|17918|17888|17918|17888|17918|17888|1
1633019580000|2021-09-30 16:33:00|17921|17891|17921|17891|17921|17891|17921|17891|1
1633019590000|2021-09-30 16:33:10|17925|17895|17925|17895|17925|17895|17925|17895|1
1633019640000|2021-09-30 16:34:00|17930|17900|17930|17900|17930|17900|17925|17895|7
1633019650000|2021-09-30 16:34:10|17925|17895|17925|17895|17925|17895|17925|17895|1
1633019690000|2021-09-30 16:34:50|17926|17896|17926|17896|17926|17896|17926|17896|1
1633019720000|2021-09-30 16:35:20|17928|17898|17928|17898|17928|17898|17928|17898|1
1633019910000|2021-09-30 16:38:30|17926|17896|17915|17885|17926|17896|17915|17885|4
1633019920000|2021-09-30 16:38:40|17913|17883|17908|17878|17913|17883|17908|17878|3
1633020070000|2021-09-30 16:41:10|17910|17880|17910|17880|17910|17880|17910|17880|1
1633020130000|2021-09-30 16:42:10|17911|17881|17911|17881|17911|17881|17911|17881|1
1633020150000|2021-09-30 16:42:30|17913|17883|17913|17883|17913|17883|17913|17883|1
1633020220000|2021-09-30 16:43:40|17917|17887|17924|17894|17924|17894|17917|17887|2
1633020240000|2021-09-30 16:44:00|17925|17895|17925|17895|17925|17895|17925|17895|1
1633020270000|2021-09-30 16:44:30|17931|17901|17962.5|17932.5|17971|17941|17931|17901|3
1633020280000|2021-09-30 16:44:40|17971.5|17941.5|17989.5|17959.5|17989.5|17959.5|17971.5|17941.5|2
1633020290000|2021-09-30 16:44:50|17988.5|17958.5|17985|17955|17988.5|17958.5|17985|17955|3
1633020300000|2021-09-30 16:45:00|17981|17951|17983|17953|17983|17953|17981|17951|2
1633020310000|2021-09-30 16:45:10|17981|17951|17981|17951|17981|17951|17981|17951|1
1633020340000|2021-09-30 16:45:40|17980|17950|17978|17948|17980|17950|17978|17948|2
1633020350000|2021-09-30 16:45:50|17973|17943|17965|17935|17973|17943|17965|17935|3
1633020370000|2021-09-30 16:46:10|17968|17938|17971|17941|17971|17941|17968|17938|2
1633020380000|2021-09-30 16:46:20|17968|17938|17968|17938|17968|17938|17968|17938|1
1633020400000|2021-09-30 16:46:40|17966|17936|17968|17938|17968|17938|17966|17936|2
1633020420000|2021-09-30 16:47:00|17966|17936|17966|17936|17966|17936|17966|17936|1
1633020470000|2021-09-30 16:47:50|17965|17935|17965|17935|17965|17935|17965|17935|1
1633020490000|2021-09-30 16:48:10|17966|17936|17966|17936|17966|17936|17966|17936|1
1633020500000|2021-09-30 16:48:20|17968|17938|17973|17943|17973|17943|17968|17938|3
1633020520000|2021-09-30 16:48:40|17971|17941|17971|17941|17971|17941|17971|17941|1
1633020560000|2021-09-30 16:49:20|17973|17943|17973|17943|17973|17943|17973|17943|1
1633020700000|2021-09-30 16:51:40|17966|17936|17965|17935|17966|17936|17965|17935|2
1633020740000|2021-09-30 16:52:20|17963|17933|17963|17933|17963|17933|17963|17933|1
1633020750000|2021-09-30 16:52:30|17955|17925|17955|17925|17955|17925|17955|17925|1
1633020800000|2021-09-30 16:53:20|17956|17926|17956|17926|17956|17926|17956|17926|1
1633021010000|2021-09-30 16:56:50|17949|17919|17948|17918|17949|17919|17948|17918|2
1633021030000|2021-09-30 16:57:10|17946|17916|17943|17913|17946|17916|17943|17913|2
1633021080000|2021-09-30 16:58:00|17935|17905|17940|17910|17940|17910|17932|17902|3
1633021100000|2021-09-30 16:58:20|17941|17911|17941|17911|17941|17911|17941|17911|1
1633021110000|2021-09-30 16:58:30|17943|17913|17943|17913|17943|17913|17943|17913|1
1633021130000|2021-09-30 16:58:50|17941|17911|17941|17911|17941|17911|17941|17911|1
1632960120000|2021-09-30 00:02:00|18300.5|18270.5|18296|18266|18300.5|18270.5|18293.5|18263.5|5
1632960140000|2021-09-30 00:02:20|18288|18258|18278.5|18248.5|18288|18258|18278.5|18248.5|2
1632960150000|2021-09-30 00:02:30|18276.5|18246.5|18273.5|18243.5|18277.5|18247.5|18270|18240|7
1632960160000|2021-09-30 00:02:40|18271|18241|18271|18241|18271|18241|18271|18241|1
1632960190000|2021-09-30 00:03:10|18264|18234|18265.5|18235.5|18265.5|18235.5|18264|18234|2
1632960210000|2021-09-30 00:03:30|18255|18225|18261|18231|18261|18231|18255|18225|2
1632960220000|2021-09-30 00:03:40|18263|18233|18263|18233|18263|18233|18263|18233|1
1632960250000|2021-09-30 00:04:10|18260.5|18230.5|18266|18236|18266|18236|18260.5|18230.5|2
1632960260000|2021-09-30 00:04:20|18272|18242|18288|18258|18290.5|18260.5|18272|18242|4
1632960270000|2021-09-30 00:04:30|18290.5|18260.5|18286|18256|18290.5|18260.5|18286|18256|3
1632960370000|2021-09-30 00:06:10|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|1
1632960430000|2021-09-30 00:07:10|18293|18263|18293|18263|18293|18263|18293|18263|1
1632960510000|2021-09-30 00:08:30|18296|18266|18299|18269|18299|18269|18296|18266|2
1632960550000|2021-09-30 00:09:10|18301|18271|18301|18271|18301|18271|18301|18271|1
1632960730000|2021-09-30 00:12:10|18300.5|18270.5|18300.5|18270.5|18300.5|18270.5|18300.5|18270.5|1
1632960780000|2021-09-30 00:13:00|18301|18271|18301|18271|18301|18271|18301|18271|1
1632961070000|2021-09-30 00:17:50|18303.5|18273.5|18313.5|18283.5|18313.5|18283.5|18303.5|18273.5|2
1632961140000|2021-09-30 00:19:00|18320|18290|18338.5|18308.5|18338.5|18308.5|18320|18290|3
1632961190000|2021-09-30 00:19:50|18339|18309|18339|18309|18339|18309|18339|18309|1
1632961290000|2021-09-30 00:21:30|18336|18306|18333|18303|18336|18306|18333|18303|2
1632962120000|2021-09-30 00:35:20|18328.5|18298.5|18305.5|18275.5|18328.5|18298.5|18303.5|18273.5|5
1632962140000|2021-09-30 00:35:40|18308|18278|18308|18278|18308|18278|18308|18278|1
1632962150000|2021-09-30 00:35:50|18310.5|18280.5|18306|18276|18310.5|18280.5|18306|18276|2
1632962200000|2021-09-30 00:36:40|18305.5|18275.5|18305.5|18275.5|18305.5|18275.5|18305.5|18275.5|1
1632962450000|2021-09-30 00:40:50|18308|18278|18308|18278|18308|18278|18308|18278|1
1632962500000|2021-09-30 00:41:40|18310.5|18280.5|18310.5|18280.5|18310.5|18280.5|18310.5|18280.5|1
1632962510000|2021-09-30 00:41:50|18308|18278|18308|18278|18308|18278|18308|18278|1
1632962730000|2021-09-30 00:45:30|18306|18276|18303.5|18273.5|18306|18276|18303.5|18273.5|2
1632962750000|2021-09-30 00:45:50|18308.5|18278.5|18306|18276|18308.5|18278.5|18306|18276|4
1632962790000|2021-09-30 00:46:30|18308.5|18278.5|18306|18276|18308.5|18278.5|18304|18274|3
1632962820000|2021-09-30 00:47:00|18303.5|18273.5|18303.5|18273.5|18303.5|18273.5|18303.5|18273.5|1
1632962830000|2021-09-30 00:47:10|18308.5|18278.5|18306.5|18276.5|18308.5|18278.5|18306.5|18276.5|2
1632962860000|2021-09-30 00:47:40|18309|18279|18311|18281|18311|18281|18309|18279|2
1632962940000|2021-09-30 00:49:00|18309|18279|18309|18279|18309|18279|18309|18279|1
1632962960000|2021-09-30 00:49:20|18311|18281|18311|18281|18311|18281|18311|18281|1
1632962970000|2021-09-30 00:49:30|18321|18291|18318|18288|18321|18291|18318|18288|2
1632962980000|2021-09-30 00:49:40|18314|18284|18311|18281|18314|18284|18311|18281|2
1632963000000|2021-09-30 00:50:00|18316|18286|18328.5|18298.5|18328.5|18298.5|18316|18286|4
1632963140000|2021-09-30 00:52:20|18326|18296|18325.5|18295.5|18326|18296|18325.5|18295.5|2
1632963200000|2021-09-30 00:53:20|18326|18296|18324|18294|18326|18296|18324|18294|2
1632963250000|2021-09-30 00:54:10|18323.5|18293.5|18323.5|18293.5|18323.5|18293.5|18323.5|18293.5|1
1632963290000|2021-09-30 00:54:50|18326|18296|18326|18296|18326|18296|18326|18296|1
1632963300000|2021-09-30 00:55:00|18326.5|18296.5|18326.5|18296.5|18326.5|18296.5|18326.5|18296.5|1
1632963430000|2021-09-30 00:57:10|18328.5|18298.5|18337.5|18307.5|18337.5|18307.5|18328.5|18298.5|2
1632963530000|2021-09-30 00:58:50|18339|18309|18338|18308|18339|18309|18338|18308|2
1632963600000|2021-09-30 01:00:00|18339|18309|18353|18323|18353|18323|18339|18309|5
1632963610000|2021-09-30 01:00:10|18351|18321|18333|18303|18351|18321|18333|18303|5
1632963620000|2021-09-30 01:00:20|18330.5|18300.5|18328|18298|18330.5|18300.5|18328|18298|2
1632963630000|2021-09-30 01:00:30|18329|18299|18338|18308|18338|18308|18329|18299|5
1632963640000|2021-09-30 01:00:40|18339|18309|18358.5|18328.5|18359|18329|18339|18309|9
1632963660000|2021-09-30 01:01:00|18357.5|18327.5|18350.5|18320.5|18357.5|18327.5|18350.5|18320.5|4
1632963670000|2021-09-30 01:01:10|18348.5|18318.5|18336|18306|18348.5|18318.5|18336|18306|6
1632963680000|2021-09-30 01:01:20|18333|18303|18333|18303|18333|18303|18333|18303|1
1632963690000|2021-09-30 01:01:30|18335.5|18305.5|18336.5|18306.5|18336.5|18306.5|18335.5|18305.5|2
1632963710000|2021-09-30 01:01:50|18335.5|18305.5|18335.5|18305.5|18335.5|18305.5|18335.5|18305.5|1
1632963730000|2021-09-30 01:02:10|18333|18303|18333|18303|18333|18303|18333|18303|1
1632963750000|2021-09-30 01:02:30|18330.5|18300.5|18320|18290|18330.5|18300.5|18320|18290|3
1632963760000|2021-09-30 01:02:40|18312|18282|18315.5|18285.5|18318|18288|18312|18282|3
1632963780000|2021-09-30 01:03:00|18313|18283|18313|18283|18313|18283|18313|18283|1
1632963800000|2021-09-30 01:03:20|18310.5|18280.5|18303|18273|18310.5|18280.5|18303|18273|4
1632963820000|2021-09-30 01:03:40|18306|18276|18306|18276|18306|18276|18306|18276|1
1632963840000|2021-09-30 01:04:00|18308.5|18278.5|18326|18296|18326|18296|18308.5|18278.5|8
1632963860000|2021-09-30 01:04:20|18329|18299|18336|18306|18336|18306|18329|18299|3
1632963880000|2021-09-30 01:04:40|18338.5|18308.5|18338.5|18308.5|18338.5|18308.5|18338.5|18308.5|1
1632963890000|2021-09-30 01:04:50|18341.5|18311.5|18343|18313|18343|18313|18341.5|18311.5|2
1632963910000|2021-09-30 01:05:10|18341|18311|18336.5|18306.5|18349.5|18319.5|18336.5|18306.5|3
1632963920000|2021-09-30 01:05:20|18336|18306|18336|18306|18336|18306|18336|18306|1
1632963930000|2021-09-30 01:05:30|18333.5|18303.5|18333.5|18303.5|18333.5|18303.5|18333.5|18303.5|1
1632963940000|2021-09-30 01:05:40|18330.5|18300.5|18328.5|18298.5|18330.5|18300.5|18328.5|18298.5|2
1632963950000|2021-09-30 01:05:50|18331|18301|18333|18303|18333|18303|18331|18301|2
1632963960000|2021-09-30 01:06:00|18335.5|18305.5|18343.5|18313.5|18343.5|18313.5|18335.5|18305.5|5
1632963970000|2021-09-30 01:06:10|18346.5|18316.5|18353.5|18323.5|18353.5|18323.5|18346.5|18316.5|4
1632963980000|2021-09-30 01:06:20|18356|18326|18358.5|18328.5|18359|18329|18356|18326|3
1632964000000|2021-09-30 01:06:40|18361|18331|18364|18334|18364|18334|18361|18331|2
1632964010000|2021-09-30 01:06:50|18366|18336|18369|18339|18371|18341|18366|18336|3
1632964020000|2021-09-30 01:07:00|18370.5|18340.5|18371|18341|18374|18344|18370.5|18340.5|3
1632964030000|2021-09-30 01:07:10|18368.5|18338.5|18358.5|18328.5|18368.5|18338.5|18358.5|18328.5|6
1632964040000|2021-09-30 01:07:20|18356|18326|18356|18326|18356|18326|18356|18326|1
1632964080000|2021-09-30 01:08:00|18358.5|18328.5|18363.5|18333.5|18363.5|18333.5|18358.5|18328.5|3
1632964090000|2021-09-30 01:08:10|18366|18336|18370.5|18340.5|18370.5|18340.5|18366|18336|3
1632964100000|2021-09-30 01:08:20|18373|18343|18381|18351|18381|18351|18373|18343|6
1632964110000|2021-09-30 01:08:30|18379|18349|18381|18351|18381|18351|18379|18349|2
1632964140000|2021-09-30 01:09:00|18378.5|18348.5|18365.5|18335.5|18378.5|18348.5|18365.5|18335.5|5
1632964150000|2021-09-30 01:09:10|18368.5|18338.5|18368.5|18338.5|18368.5|18338.5|18368.5|18338.5|1
1632964160000|2021-09-30 01:09:20|18370.5|18340.5|18384|18354|18384|18354|18370.5|18340.5|6
1632964170000|2021-09-30 01:09:30|18386.5|18356.5|18388|18358|18388|18358|18386.5|18356.5|2
1632964190000|2021-09-30 01:09:50|18385.5|18355.5|18371|18341|18385.5|18355.5|18371|18341|12
1632964200000|2021-09-30 01:10:00|18374|18344|18348.5|18318.5|18374|18344|18348.5|18318.5|11
1632964210000|2021-09-30 01:10:10|18346|18316|18343.5|18313.5|18346|18316|18336.5|18306.5|8
1632964220000|2021-09-30 01:10:20|18341|18311|18341|18311|18343.5|18313.5|18339|18309|4
1632964240000|2021-09-30 01:10:40|18338|18308|18348|18318|18348|18318|18338|18308|4
1632964250000|2021-09-30 01:10:50|18346|18316|18338|18308|18346|18316|18338|18308|5
1632964260000|2021-09-30 01:11:00|18336|18306|18338|18308|18338|18308|18336|18306|2
1632964270000|2021-09-30 01:11:10|18341|18311|18349|18319|18349|18319|18341|18311|5
1632964280000|2021-09-30 01:11:20|18351|18321|18348|18318|18353.5|18323.5|18348|18318|5
1632964290000|2021-09-30 01:11:30|18350|18320|18338|18308|18350|18320|18338|18308|6
1632964300000|2021-09-30 01:11:40|18336|18306|18336|18306|18336|18306|18336|18306|1
1632964310000|2021-09-30 01:11:50|18338|18308|18340.5|18310.5|18342.5|18312.5|18336|18306|5
1632964320000|2021-09-30 01:12:00|18342.5|18312.5|18341|18311|18343|18313|18340.5|18310.5|22
1632964330000|2021-09-30 01:12:10|18345|18315|18355|18325|18355|18325|18343|18313|16
1632964340000|2021-09-30 01:12:20|18353|18323|18358.5|18328.5|18361|18331|18353|18323|19
1632964350000|2021-09-30 01:12:30|18360.5|18330.5|18355.5|18325.5|18361|18331|18355.5|18325.5|13
1632964360000|2021-09-30 01:12:40|18358|18328|18355|18325|18358|18328|18355|18325|9
1632964370000|2021-09-30 01:12:50|18353|18323|18343.5|18313.5|18355|18325|18343.5|18313.5|5
1632964380000|2021-09-30 01:13:00|18346|18316|18356|18326|18356|18326|18346|18316|20
1632964390000|2021-09-30 01:13:10|18358|18328|18353|18323|18361|18331|18353|18323|9
1632964400000|2021-09-30 01:13:20|18351|18321|18354|18324|18355.5|18325.5|18351|18321|4
1632964410000|2021-09-30 01:13:30|18356|18326|18363.5|18333.5|18363.5|18333.5|18353.5|18323.5|17
1632964420000|2021-09-30 01:13:40|18361|18331|18358|18328|18363|18333|18358|18328|12
1632964430000|2021-09-30 01:13:50|18360|18330|18358|18328|18360.5|18330.5|18358|18328|3
1632964440000|2021-09-30 01:14:00|18360|18330|18362.5|18332.5|18365.5|18335.5|18360|18330|10
1632964450000|2021-09-30 01:14:10|18360.5|18330.5|18363.5|18333.5|18365.5|18335.5|18360.5|18330.5|10
1632964460000|2021-09-30 01:14:20|18365.5|18335.5|18363.5|18333.5|18366|18336|18363.5|18333.5|18
1632964470000|2021-09-30 01:14:30|18365.5|18335.5|18361|18331|18365.5|18335.5|18361|18331|8
1632964480000|2021-09-30 01:14:40|18358.5|18328.5|18353.5|18323.5|18358.5|18328.5|18353.5|18323.5|3
1632964490000|2021-09-30 01:14:50|18345|18315|18348.5|18318.5|18351|18321|18345|18315|9
1632964500000|2021-09-30 01:15:00|18351|18321|18333|18303|18351|18321|18331|18301|11
1632964510000|2021-09-30 01:15:10|18331|18301|18335.5|18305.5|18335.5|18305.5|18325.5|18295.5|7
1632964520000|2021-09-30 01:15:20|18333|18303|18333|18303|18333|18303|18333|18303|1
1632964550000|2021-09-30 01:15:50|18331|18301|18331|18301|18331|18301|18331|18301|1
1632964560000|2021-09-30 01:16:00|18333|18303|18333|18303|18333|18303|18333|18303|1
1632964570000|2021-09-30 01:16:10|18333.5|18303.5|18336|18306|18336|18306|18333.5|18303.5|6
1632964580000|2021-09-30 01:16:20|18334|18304|18336|18306|18336|18306|18334|18304|4
1632964600000|2021-09-30 01:16:40|18338.5|18308.5|18346|18316|18346|18316|18338.5|18308.5|7
1632964610000|2021-09-30 01:16:50|18344|18314|18346|18316|18348.5|18318.5|18344|18314|11
1632964620000|2021-09-30 01:17:00|18348|18318|18348|18318|18348|18318|18348|18318|1
1632964630000|2021-09-30 01:17:10|18346|18316|18345.5|18315.5|18346|18316|18343.5|18313.5|3
1632964640000|2021-09-30 01:17:20|18343.5|18313.5|18346|18316|18346|18316|18343.5|18313.5|2
1632964650000|2021-09-30 01:17:30|18343.5|18313.5|18334|18304|18346|18316|18334|18304|8
1632964660000|2021-09-30 01:17:40|18336|18306|18328.5|18298.5|18336|18306|18328.5|18298.5|6
1632964670000|2021-09-30 01:17:50|18330.5|18300.5|18328.5|18298.5|18330.5|18300.5|18328.5|18298.5|10
1632964680000|2021-09-30 01:18:00|18330.5|18300.5|18325|18295|18330.5|18300.5|18323|18293|13
1632964690000|2021-09-30 01:18:10|18328|18298|18338.5|18308.5|18338.5|18308.5|18325.5|18295.5|13
1632964700000|2021-09-30 01:18:20|18341|18311|18336|18306|18341|18311|18336|18306|13
1632964710000|2021-09-30 01:18:30|18338|18308|18338|18308|18338|18308|18336|18306|19
1632964720000|2021-09-30 01:18:40|18336|18306|18340|18310|18340|18310|18336|18306|13
1632964730000|2021-09-30 01:18:50|18338.5|18308.5|18340.5|18310.5|18340.5|18310.5|18336|18306|19
1632964740000|2021-09-30 01:19:00|18338.5|18308.5|18336|18306|18341|18311|18336|18306|22
1632964750000|2021-09-30 01:19:10|18338|18308|18318|18288|18341|18311|18316|18286|18
1632964760000|2021-09-30 01:19:20|18316|18286|18316|18286|18318.5|18288.5|18313.5|18283.5|11
1632964770000|2021-09-30 01:19:30|18318|18288|18313.5|18283.5|18318|18288|18313.5|18283.5|5
1632964780000|2021-09-30 01:19:40|18315.5|18285.5|18313.5|18283.5|18315.5|18285.5|18313.5|18283.5|2
1632964790000|2021-09-30 01:19:50|18315.5|18285.5|18305|18275|18315.5|18285.5|18298.5|18268.5|11
1632964800000|2021-09-30 01:20:00|18301|18271|18298|18268|18308|18278|18295|18265|16
1632964810000|2021-09-30 01:20:10|18296|18266|18296|18266|18300.5|18270.5|18296|18266|10
1632964820000|2021-09-30 01:20:20|18289|18259|18288|18258|18293|18263|18288|18258|9
1632964830000|2021-09-30 01:20:30|18290|18260|18302.5|18272.5|18302.5|18272.5|18288|18258|22
1632964840000|2021-09-30 01:20:40|18301|18271|18295.5|18265.5|18305.5|18275.5|18293|18263|17
1632964850000|2021-09-30 01:20:50|18293|18263|18295.5|18265.5|18298|18268|18293|18263|20
1632964860000|2021-09-30 01:21:00|18297.5|18267.5|18296|18266|18298|18268|18293|18263|20
1632964870000|2021-09-30 01:21:10|18298|18268|18301|18271|18303|18273|18295.5|18265.5|14
1632964880000|2021-09-30 01:21:20|18302.5|18272.5|18303|18273|18305.5|18275.5|18300.5|18270.5|17
1632964890000|2021-09-30 01:21:30|18305.5|18275.5|18303|18273|18306|18276|18298.5|18268.5|17
1632964900000|2021-09-30 01:21:40|18301|18271|18298|18268|18302.5|18272.5|18298|18268|13
1632964910000|2021-09-30 01:21:50|18296|18266|18288|18258|18297.5|18267.5|18288|18258|19
1632964920000|2021-09-30 01:22:00|18290|18260|18285.5|18255.5|18290.5|18260.5|18283.5|18253.5|16
1632964930000|2021-09-30 01:22:10|18283.5|18253.5|18296|18266|18298|18268|18283.5|18253.5|22
1632964940000|2021-09-30 01:22:20|18298|18268|18298|18268|18300|18270|18296|18266|14
1632964950000|2021-09-30 01:22:30|18296|18266|18300|18270|18300|18270|18296|18266|20
1632964960000|2021-09-30 01:22:40|18300.5|18270.5|18301|18271|18303|18273|18298.5|18268.5|24
1632964970000|2021-09-30 01:22:50|18303|18273|18302.5|18272.5|18303|18273|18301|18271|21
1632964980000|2021-09-30 01:23:00|18300.5|18270.5|18308|18278|18308|18278|18300.5|18270.5|18
1632964990000|2021-09-30 01:23:10|18306|18276|18313|18283|18315|18285|18306|18276|17
1632965000000|2021-09-30 01:23:20|18311|18281|18311.5|18281.5|18314|18284|18311|18281|8
1632965010000|2021-09-30 01:23:30|18310.5|18280.5|18311|18281|18313|18283|18306|18276|10
1632965030000|2021-09-30 01:23:50|18313|18283|18313|18283|18313|18283|18313|18283|1
1632965040000|2021-09-30 01:24:00|18311|18281|18316|18286|18317.5|18287.5|18311|18281|9
1632965050000|2021-09-30 01:24:10|18318|18288|18316|18286|18318|18288|18316|18286|10
1632965060000|2021-09-30 01:24:20|18318|18288|18316|18286|18318|18288|18316|18286|2
1632965070000|2021-09-30 01:24:30|18313.5|18283.5|18310.5|18280.5|18315.5|18285.5|18310.5|18280.5|7
1632965080000|2021-09-30 01:24:40|18313|18283|18311|18281|18313|18283|18311|18281|4
1632965090000|2021-09-30 01:24:50|18308|18278|18303|18273|18310.5|18280.5|18301|18271|9
1632965100000|2021-09-30 01:25:00|18305|18275|18298|18268|18305|18275|18296|18266|8
1632965110000|2021-09-30 01:25:10|18296|18266|18296|18266|18296|18266|18296|18266|1
1632965120000|2021-09-30 01:25:20|18293.5|18263.5|18293|18263|18293.5|18263.5|18291|18261|5
1632965130000|2021-09-30 01:25:30|18294|18264|18293|18263|18294|18264|18293|18263|2
1632965140000|2021-09-30 01:25:40|18295.5|18265.5|18288|18258|18298|18268|18288|18258|8
1632965150000|2021-09-30 01:25:50|18290.5|18260.5|18285.5|18255.5|18290.5|18260.5|18285.5|18255.5|15
1632965160000|2021-09-30 01:26:00|18283|18253|18283|18253|18283|18253|18276|18246|10
1632965170000|2021-09-30 01:26:10|18281|18251|18291|18261|18293|18263|18281|18251|14
1632965180000|2021-09-30 01:26:20|18293|18263|18285.5|18255.5|18293|18263|18285.5|18255.5|6
1632965190000|2021-09-30 01:26:30|18288|18258|18286|18256|18288|18258|18285.5|18255.5|8
1632965210000|2021-09-30 01:26:50|18283|18253|18282.5|18252.5|18285.5|18255.5|18280|18250|8
1632965220000|2021-09-30 01:27:00|18281|18251|18286|18256|18286|18256|18280.5|18250.5|14
1632965230000|2021-09-30 01:27:10|18285.5|18255.5|18283|18253|18285.5|18255.5|18283|18253|2
1632965240000|2021-09-30 01:27:20|18284|18254|18286|18256|18286|18256|18284|18254|2
1632965250000|2021-09-30 01:27:30|18288|18258|18290.5|18260.5|18290.5|18260.5|18288|18258|4
1632965260000|2021-09-30 01:27:40|18288.5|18258.5|18288.5|18258.5|18290.5|18260.5|18288.5|18258.5|3
1632965270000|2021-09-30 01:27:50|18286|18256|18288|18258|18288|18258|18286|18256|4
1632965280000|2021-09-30 01:28:00|18286|18256|18281|18251|18288|18258|18280.5|18250.5|9
1632965290000|2021-09-30 01:28:10|18283|18253|18283|18253|18283|18253|18281|18251|19
1632965300000|2021-09-30 01:28:20|18281|18251|18281|18251|18283|18253|18281|18251|9
1632965310000|2021-09-30 01:28:30|18278|18248|18280.5|18250.5|18280.5|18250.5|18278|18248|2
1632965320000|2021-09-30 01:28:40|18278|18248|18278|18248|18280.5|18250.5|18275.5|18245.5|13
1632965330000|2021-09-30 01:28:50|18276|18246|18278.5|18248.5|18280|18250|18276|18246|7
1632965340000|2021-09-30 01:29:00|18280.5|18250.5|18281|18251|18283|18253|18278.5|18248.5|11
1632965350000|2021-09-30 01:29:10|18283|18253|18279|18249|18283|18253|18278.5|18248.5|5
1632965360000|2021-09-30 01:29:20|18280.5|18250.5|18278|18248|18280.5|18250.5|18273|18243|17
1632965370000|2021-09-30 01:29:30|18275.5|18245.5|18273|18243|18278|18248|18271|18241|20
1632965380000|2021-09-30 01:29:40|18275|18245|18271|18241|18275|18245|18271|18241|22
1632965390000|2021-09-30 01:29:50|18275|18245|18273|18243|18275.5|18245.5|18271|18241|16
1632965400000|2021-09-30 01:30:00|18271|18241|18268.5|18238.5|18273|18243|18266.5|18236.5|20
1632965410000|2021-09-30 01:30:10|18271|18241|18271|18241|18273|18243|18271|18241|19
1632965420000|2021-09-30 01:30:20|18273|18243|18271|18241|18273|18243|18269|18239|11
1632965430000|2021-09-30 01:30:30|18273|18243|18273|18243|18275|18245|18271|18241|13
1632965440000|2021-09-30 01:30:40|18271|18241|18275.5|18245.5|18275.5|18245.5|18271|18241|22
1632965450000|2021-09-30 01:30:50|18273.5|18243.5|18278|18248|18278|18248|18273|18243|18
1632965460000|2021-09-30 01:31:00|18276|18246|18281|18251|18285|18255|18276|18246|22
1632965470000|2021-09-30 01:31:10|18285|18255|18278|18248|18285|18255|18276|18246|14
1632965480000|2021-09-30 01:31:20|18280.5|18250.5|18278|18248|18280.5|18250.5|18276|18246|16
1632965490000|2021-09-30 01:31:30|18276|18246|18276|18246|18278|18248|18276|18246|25
1632965500000|2021-09-30 01:31:40|18278|18248|18268.5|18238.5|18278|18248|18266|18236|19
1632965510000|2021-09-30 01:31:50|18266|18236|18263|18233|18268.5|18238.5|18258|18228|17
1632965520000|2021-09-30 01:32:00|18265|18235|18268|18238|18270|18240|18261|18231|24
1632965530000|2021-09-30 01:32:10|18270|18240|18275.5|18245.5|18275.5|18245.5|18268.5|18238.5|14
1632965540000|2021-09-30 01:32:20|18273.5|18243.5|18275|18245|18275.5|18245.5|18271|18241|19
1632965550000|2021-09-30 01:32:30|18273|18243|18275.5|18245.5|18275.5|18245.5|18273|18243|20
1632965560000|2021-09-30 01:32:40|18273|18243|18276|18246|18278|18248|18273|18243|22
1632965570000|2021-09-30 01:32:50|18278|18248|18276|18246|18280|18250|18275.5|18245.5|22
1632965580000|2021-09-30 01:33:00|18280|18250|18276|18246|18280|18250|18276|18246|12
1632965590000|2021-09-30 01:33:10|18280|18250|18281|18251|18285|18255|18276|18246|20
1632965600000|2021-09-30 01:33:20|18285|18255|18281|18251|18285|18255|18281|18251|2
1632965610000|2021-09-30 01:33:30|18283.5|18253.5|18283.5|18253.5|18283.5|18253.5|18283.5|18253.5|1
1632965620000|2021-09-30 01:33:40|18279|18249|18276|18246|18279|18249|18273.5|18243.5|5
1632965630000|2021-09-30 01:33:50|18273.5|18243.5|18273|18243|18273.5|18243.5|18271|18241|5
1632965640000|2021-09-30 01:34:00|18268.5|18238.5|18268|18238|18271|18241|18266|18236|5
1632965660000|2021-09-30 01:34:20|18265.5|18235.5|18268|18238|18268|18238|18265.5|18235.5|10
1632965670000|2021-09-30 01:34:30|18270.5|18240.5|18273.5|18243.5|18273.5|18243.5|18270.5|18240.5|3
1632965680000|2021-09-30 01:34:40|18275.5|18245.5|18275.5|18245.5|18275.5|18245.5|18275.5|18245.5|1
1632965690000|2021-09-30 01:34:50|18278|18248|18276|18246|18278|18248|18276|18246|2
1632965700000|2021-09-30 01:35:00|18278|18248|18278|18248|18278|18248|18278|18248|1
1632965710000|2021-09-30 01:35:10|18276|18246|18275.5|18245.5|18276|18246|18274|18244|3
1632965750000|2021-09-30 01:35:50|18276|18246|18273.5|18243.5|18278.5|18248.5|18273.5|18243.5|4
1632965760000|2021-09-30 01:36:00|18276|18246|18276|18246|18276|18246|18276|18246|1
1632965770000|2021-09-30 01:36:10|18273.5|18243.5|18273.5|18243.5|18273.5|18243.5|18271|18241|4
1632965780000|2021-09-30 01:36:20|18273|18243|18270.5|18240.5|18273|18243|18270.5|18240.5|2
1632965790000|2021-09-30 01:36:30|18273|18243|18273|18243|18273|18243|18273|18243|1
1632965810000|2021-09-30 01:36:50|18275|18245|18275|18245|18275|18245|18275|18245|1
1632965820000|2021-09-30 01:37:00|18277.5|18247.5|18273.5|18243.5|18277.5|18247.5|18273.5|18243.5|3
1632965830000|2021-09-30 01:37:10|18271|18241|18268.5|18238.5|18271|18241|18268.5|18238.5|4
1632965840000|2021-09-30 01:37:20|18270.5|18240.5|18273|18243|18273|18243|18270.5|18240.5|2
1632965850000|2021-09-30 01:37:30|18273.5|18243.5|18275.5|18245.5|18275.5|18245.5|18273.5|18243.5|2
1632965870000|2021-09-30 01:37:50|18273.5|18243.5|18273.5|18243.5|18273.5|18243.5|18273.5|18243.5|1
1632965880000|2021-09-30 01:38:00|18271|18241|18273|18243|18273|18243|18271|18241|2
1632965890000|2021-09-30 01:38:10|18273.5|18243.5|18275.5|18245.5|18275.5|18245.5|18273.5|18243.5|2
1632965950000|2021-09-30 01:39:10|18273.5|18243.5|18273.5|18243.5|18273.5|18243.5|18273.5|18243.5|1
1632965970000|2021-09-30 01:39:30|18275.5|18245.5|18275.5|18245.5|18275.5|18245.5|18275.5|18245.5|1
1632965980000|2021-09-30 01:39:40|18278|18248|18278.5|18248.5|18278.5|18248.5|18276|18246|3
1632965990000|2021-09-30 01:39:50|18281|18251|18283.5|18253.5|18283.5|18253.5|18281|18251|2
1632966010000|2021-09-30 01:40:10|18281|18251|18278.5|18248.5|18281|18251|18278.5|18248.5|2
1632966020000|2021-09-30 01:40:20|18276|18246|18273.5|18243.5|18276|18246|18273.5|18243.5|4
1632966030000|2021-09-30 01:40:30|18271|18241|18273|18243|18273|18243|18271|18241|2
1632966040000|2021-09-30 01:40:40|18276|18246|18276|18246|18276|18246|18276|18246|1
1632966050000|2021-09-30 01:40:50|18273.5|18243.5|18273.5|18243.5|18273.5|18243.5|18273.5|18243.5|1
1632966060000|2021-09-30 01:41:00|18276|18246|18276|18246|18276|18246|18276|18246|1
1632966070000|2021-09-30 01:41:10|18274|18244|18274|18244|18274|18244|18274|18244|1
1632966080000|2021-09-30 01:41:20|18276|18246|18276|18246|18276|18246|18276|18246|1
1632966100000|2021-09-30 01:41:40|18279|18249|18279|18249|18279|18249|18279|18249|1
1632966120000|2021-09-30 01:42:00|18281|18251|18281|18251|18281|18251|18281|18251|1
1632966140000|2021-09-30 01:42:20|18278.5|18248.5|18278.5|18248.5|18278.5|18248.5|18278.5|18248.5|1
1632966160000|2021-09-30 01:42:40|18281|18251|18281|18251|18281|18251|18281|18251|1
1632966210000|2021-09-30 01:43:30|18285.5|18255.5|18290.5|18260.5|18290.5|18260.5|18284|18254|5
1632966220000|2021-09-30 01:43:40|18297|18267|18295.5|18265.5|18298|18268|18293|18263|5
1632966230000|2021-09-30 01:43:50|18298|18268|18305.5|18275.5|18305.5|18275.5|18298|18268|8
1632966240000|2021-09-30 01:44:00|18306|18276|18308.5|18278.5|18311|18281|18306|18276|7
1632966250000|2021-09-30 01:44:10|18311|18281|18308.5|18278.5|18311|18281|18308.5|18278.5|2
1632966260000|2021-09-30 01:44:20|18306|18276|18306|18276|18306|18276|18306|18276|1
1632966270000|2021-09-30 01:44:30|18308.5|18278.5|18308|18278|18308.5|18278.5|18306|18276|5
1632966280000|2021-09-30 01:44:40|18311|18281|18311|18281|18311|18281|18311|18281|1
1632966290000|2021-09-30 01:44:50|18314|18284|18316.5|18286.5|18316.5|18286.5|18314|18284|3
1632966300000|2021-09-30 01:45:00|18318|18288|18332.5|18302.5|18332.5|18302.5|18318|18288|7
1632966310000|2021-09-30 01:45:10|18330.5|18300.5|18333.5|18303.5|18333.5|18303.5|18330.5|18300.5|4
1632966320000|2021-09-30 01:45:20|18336|18306|18338.5|18308.5|18341|18311|18336|18306|11
1632966330000|2021-09-30 01:45:30|18334.5|18304.5|18323|18293|18334.5|18304.5|18323|18293|6
1632966340000|2021-09-30 01:45:40|18325.5|18295.5|18323|18293|18325.5|18295.5|18323|18293|4
1632966350000|2021-09-30 01:45:50|18320.5|18290.5|18320.5|18290.5|18320.5|18290.5|18320.5|18290.5|1
1632966360000|2021-09-30 01:46:00|18323|18293|18320.5|18290.5|18325.5|18295.5|18320.5|18290.5|4
1632966370000|2021-09-30 01:46:10|18318|18288|18313|18283|18318|18288|18313|18283|4
1632966380000|2021-09-30 01:46:20|18315.5|18285.5|18311|18281|18315.5|18285.5|18311|18281|3
1632966390000|2021-09-30 01:46:30|18310.5|18280.5|18308|18278|18310.5|18280.5|18308|18278|2
1632966400000|2021-09-30 01:46:40|18310.5|18280.5|18310.5|18280.5|18310.5|18280.5|18308|18278|3
1632966410000|2021-09-30 01:46:50|18313|18283|18313|18283|18315.5|18285.5|18313|18283|3
1632966420000|2021-09-30 01:47:00|18315.5|18285.5|18315.5|18285.5|18315.5|18285.5|18315.5|18285.5|1
1632966430000|2021-09-30 01:47:10|18318|18288|18321|18291|18321|18291|18318|18288|3
1632966440000|2021-09-30 01:47:20|18318.5|18288.5|18320.5|18290.5|18320.5|18290.5|18316.5|18286.5|6
1632966450000|2021-09-30 01:47:30|18323|18293|18323|18293|18323|18293|18323|18293|1
1632966470000|2021-09-30 01:47:50|18321|18291|18321|18291|18321|18291|18321|18291|1
1632966480000|2021-09-30 01:48:00|18318.5|18288.5|18318.5|18288.5|18318.5|18288.5|18316.5|18286.5|3
1632966500000|2021-09-30 01:48:20|18316|18286|18313.5|18283.5|18318.5|18288.5|18313.5|18283.5|5
1632966510000|2021-09-30 01:48:30|18316|18286|18315.5|18285.5|18316|18286|18311|18281|5
1632966520000|2021-09-30 01:48:40|18318|18288|18316|18286|18318|18288|18316|18286|2
1632966530000|2021-09-30 01:48:50|18315.5|18285.5|18315.5|18285.5|18315.5|18285.5|18315.5|18285.5|1
1632966540000|2021-09-30 01:49:00|18318|18288|18323|18293|18323|18293|18318|18288|4
1632966550000|2021-09-30 01:49:10|18321|18291|18321|18291|18321|18291|18321|18291|1
1632966560000|2021-09-30 01:49:20|18319|18289|18321|18291|18321|18291|18319|18289|2
1632966570000|2021-09-30 01:49:30|18319|18289|18316.5|18286.5|18319|18289|18316.5|18286.5|4
1632966580000|2021-09-30 01:49:40|18318|18288|18321|18291|18321|18291|18316|18286|8
1632966590000|2021-09-30 01:49:50|18321.5|18291.5|18326|18296|18326|18296|18321.5|18291.5|4
1632966600000|2021-09-30 01:50:00|18328.5|18298.5|18346|18316|18346|18316|18328.5|18298.5|10
1632966610000|2021-09-30 01:50:10|18348.5|18318.5|18343.5|18313.5|18348.5|18318.5|18340.5|18310.5|8
1632966620000|2021-09-30 01:50:20|18345.5|18315.5|18341|18311|18345.5|18315.5|18341|18311|3
1632966630000|2021-09-30 01:50:30|18339|18309|18340|18310|18341|18311|18339|18309|3
1632966640000|2021-09-30 01:50:40|18338|18308|18333|18303|18343|18313|18333|18303|10
1632966650000|2021-09-30 01:50:50|18331|18301|18336|18306|18336|18306|18321|18291|12
1632966660000|2021-09-30 01:51:00|18334|18304|18334|18304|18334|18304|18334|18304|1
1632966670000|2021-09-30 01:51:10|18336|18306|18336|18306|18336|18306|18336|18306|1
1632966690000|2021-09-30 01:51:30|18334|18304|18336|18306|18336|18306|18334|18304|2
1632966720000|2021-09-30 01:52:00|18339|18309|18344|18314|18346.5|18316.5|18339|18309|6
1632966730000|2021-09-30 01:52:10|18346.5|18316.5|18349|18319|18351.5|18321.5|18344|18314|5
1632966760000|2021-09-30 01:52:40|18346|18316|18339|18309|18346|18316|18339|18309|3
1632966770000|2021-09-30 01:52:50|18341|18311|18343.5|18313.5|18343.5|18313.5|18341|18311|2
1632966780000|2021-09-30 01:53:00|18346|18316|18343.5|18313.5|18346|18316|18343.5|18313.5|2
1632966790000|2021-09-30 01:53:10|18346|18316|18346|18316|18346|18316|18346|18316|1
1632966800000|2021-09-30 01:53:20|18344|18314|18350.5|18320.5|18350.5|18320.5|18344|18314|4
1632966810000|2021-09-30 01:53:30|18353|18323|18351|18321|18353|18323|18351|18321|2
1632966820000|2021-09-30 01:53:40|18353|18323|18351|18321|18353|18323|18351|18321|2
1632966830000|2021-09-30 01:53:50|18353|18323|18348.5|18318.5|18353|18323|18346|18316|5
1632966840000|2021-09-30 01:54:00|18346|18316|18341.5|18311.5|18348.5|18318.5|18341.5|18311.5|5
1632966850000|2021-09-30 01:54:10|18343.5|18313.5|18338.5|18308.5|18343.5|18313.5|18338.5|18308.5|3
1632966860000|2021-09-30 01:54:20|18336.5|18306.5|18331|18301|18338|18308|18331|18301|6
1632966870000|2021-09-30 01:54:30|18333.5|18303.5|18326|18296|18333.5|18303.5|18324|18294|8
1632966880000|2021-09-30 01:54:40|18328|18298|18325.5|18295.5|18328|18298|18325.5|18295.5|3
1632966890000|2021-09-30 01:54:50|18328|18298|18328|18298|18328|18298|18328|18298|1
1632966900000|2021-09-30 01:55:00|18329|18299|18326.5|18296.5|18331|18301|18326.5|18296.5|4
1632966910000|2021-09-30 01:55:10|18325.5|18295.5|18318|18288|18325.5|18295.5|18318|18288|4
1632966920000|2021-09-30 01:55:20|18316|18286|18313|18283|18316|18286|18313|18283|2
1632966930000|2021-09-30 01:55:30|18315.5|18285.5|18315.5|18285.5|18315.5|18285.5|18315.5|18285.5|1
1632966940000|2021-09-30 01:55:40|18313.5|18283.5|18315.5|18285.5|18315.5|18285.5|18313.5|18283.5|2
1632966950000|2021-09-30 01:55:50|18313.5|18283.5|18313.5|18283.5|18313.5|18283.5|18313.5|18283.5|1
1632966970000|2021-09-30 01:56:10|18315.5|18285.5|18313.5|18283.5|18315.5|18285.5|18313.5|18283.5|2
1632966990000|2021-09-30 01:56:30|18309|18279|18313.5|18283.5|18313.5|18283.5|18309|18279|4
1632967000000|2021-09-30 01:56:40|18309|18279|18311.5|18281.5|18314|18284|18309|18279|11
1632967010000|2021-09-30 01:56:50|18309|18279|18313.5|18283.5|18313.5|18283.5|18309|18279|10
1632967020000|2021-09-30 01:57:00|18309|18279|18316|18286|18316|18286|18309|18279|5
1632967030000|2021-09-30 01:57:10|18314|18284|18314|18284|18314|18284|18314|18284|1
1632967040000|2021-09-30 01:57:20|18316|18286|18321|18291|18321|18291|18316|18286|4
1632967050000|2021-09-30 01:57:30|18319|18289|18321.5|18291.5|18321.5|18291.5|18319|18289|2
1632967060000|2021-09-30 01:57:40|18323.5|18293.5|18329|18299|18329|18299|18323.5|18293.5|5
1632967070000|2021-09-30 01:57:50|18331|18301|18333|18303|18333|18303|18328.5|18298.5|4
1632967080000|2021-09-30 01:58:00|18334|18304|18343.5|18313.5|18343.5|18313.5|18334|18304|4
1632967090000|2021-09-30 01:58:10|18346|18316|18349|18319|18349|18319|18346|18316|2
1632967100000|2021-09-30 01:58:20|18348.5|18318.5|18343.5|18313.5|18348.5|18318.5|18343.5|18313.5|3
1632967120000|2021-09-30 01:58:40|18344|18314|18346.5|18316.5|18346.5|18316.5|18344|18314|2
1632967130000|2021-09-30 01:58:50|18348.5|18318.5|18348.5|18318.5|18348.5|18318.5|18348.5|18318.5|1
1632967140000|2021-09-30 01:59:00|18351|18321|18351|18321|18351|18321|18351|18321|1
1632967150000|2021-09-30 01:59:10|18353.5|18323.5|18359|18329|18359|18329|18353.5|18323.5|4
1632967160000|2021-09-30 01:59:20|18361.5|18331.5|18373|18343|18373|18343|18361.5|18331.5|6
1632967170000|2021-09-30 01:59:30|18374|18344|18386|18356|18386|18356|18374|18344|6
1632967180000|2021-09-30 01:59:40|18389|18359|18394|18364|18394|18364|18389|18359|3
1632967190000|2021-09-30 01:59:50|18396.5|18366.5|18411|18381|18411|18381|18396.5|18366.5|6
1632967200000|2021-09-30 02:00:00|18408.5|18378.5|18398|18368|18408.5|18378.5|18398|18368|11
1632967210000|2021-09-30 02:00:10|18396|18366|18388.5|18358.5|18396|18366|18386.5|18356.5|6
1632967220000|2021-09-30 02:00:20|18391|18361|18403|18373|18403|18373|18391|18361|8
1632967230000|2021-09-30 02:00:30|18404|18374|18408|18378|18408|18378|18404|18374|3
1632967240000|2021-09-30 02:00:40|18409|18379|18433|18403|18433|18403|18409|18379|8
1632967250000|2021-09-30 02:00:50|18435.5|18405.5|18428.5|18398.5|18443|18413|18428.5|18398.5|11
1632967260000|2021-09-30 02:01:00|18425.5|18395.5|18410.5|18380.5|18425.5|18395.5|18408|18378|10
1632967270000|2021-09-30 02:01:10|18412.5|18382.5|18421|18391|18421|18391|18412.5|18382.5|6
1632967280000|2021-09-30 02:01:20|18418|18388|18426|18396|18428.5|18398.5|18418|18388|5
1632967290000|2021-09-30 02:01:30|18428|18398|18431|18401|18431|18401|18428|18398|2
1632967300000|2021-09-30 02:01:40|18433|18403|18438|18408|18438|18408|18433|18403|4
1632967310000|2021-09-30 02:01:50|18441|18411|18448.5|18418.5|18448.5|18418.5|18441|18411|5
1632967320000|2021-09-30 02:02:00|18451|18421|18453.5|18423.5|18456|18426|18451|18421|3
1632967330000|2021-09-30 02:02:10|18451.5|18421.5|18461|18431|18467|18437|18451.5|18421.5|6
1632967340000|2021-09-30 02:02:20|18454.5|18424.5|18476|18446|18476|18446|18454.5|18424.5|11
1632967350000|2021-09-30 02:02:30|18478.5|18448.5|18533|18503|18533|18503|18478.5|18448.5|23
1632967360000|2021-09-30 02:02:40|18536|18506|18598|18568|18598|18568|18533.5|18503.5|14
1632967370000|2021-09-30 02:02:50|18601|18571|18618|18588|18658.5|18628.5|18601|18571|22
1632967380000|2021-09-30 02:03:00|18608.5|18578.5|18588|18558|18630|18600|18581.5|18551.5|21
1632967390000|2021-09-30 02:03:10|18590.5|18560.5|18545.5|18515.5|18598|18568|18544|18514|22
1632967400000|2021-09-30 02:03:20|18541|18511|18505.5|18475.5|18543|18513|18503|18473|18
1632967410000|2021-09-30 02:03:30|18508|18478|18515|18485|18518|18488|18508|18478|9
1632967420000|2021-09-30 02:03:40|18513.5|18483.5|18533|18503|18533|18503|18513.5|18483.5|11
1632967430000|2021-09-30 02:03:50|18536|18506|18555.5|18525.5|18555.5|18525.5|18536|18506|15
1632967440000|2021-09-30 02:04:00|18558|18528|18530|18500|18560.5|18530.5|18523.5|18493.5|17
1632967450000|2021-09-30 02:04:10|18528.5|18498.5|18556|18526|18556|18526|18528.5|18498.5|11
1632967460000|2021-09-30 02:04:20|18553.5|18523.5|18538|18508|18553.5|18523.5|18538|18508|5
1632967470000|2021-09-30 02:04:30|18540.5|18510.5|18551|18521|18551|18521|18540.5|18510.5|5
1632967480000|2021-09-30 02:04:40|18548.5|18518.5|18545.5|18515.5|18550.5|18520.5|18545.5|18515.5|5
1632967490000|2021-09-30 02:04:50|18543|18513|18543|18513|18543|18513|18541|18511|3
1632967500000|2021-09-30 02:05:00|18545.5|18515.5|18540|18510|18552.5|18522.5|18540|18510|8
1632967510000|2021-09-30 02:05:10|18542.5|18512.5|18550.5|18520.5|18550.5|18520.5|18542.5|18512.5|4
1632967520000|2021-09-30 02:05:20|18553|18523|18543|18513|18555.5|18525.5|18543|18513|9
1632967530000|2021-09-30 02:05:30|18540.5|18510.5|18538|18508|18540.5|18510.5|18538|18508|4
1632967550000|2021-09-30 02:05:50|18540|18510|18536|18506|18540|18510|18531|18501|9
1632967560000|2021-09-30 02:06:00|18538.5|18508.5|18528|18498|18538.5|18508.5|18528|18498|8
1632967570000|2021-09-30 02:06:10|18526|18496|18511|18481|18526|18496|18511|18481|5
1632967580000|2021-09-30 02:06:20|18510|18480|18490|18460|18510|18480|18490|18460|9
1632967590000|2021-09-30 02:06:30|18488.5|18458.5|18490.5|18460.5|18493|18463|18483|18453|10
1632967600000|2021-09-30 02:06:40|18488|18458|18488|18458|18488|18458|18488|18458|1
1632967610000|2021-09-30 02:06:50|18483.5|18453.5|18471|18441|18483.5|18453.5|18465.5|18435.5|12
1632967620000|2021-09-30 02:07:00|18475.5|18445.5|18483|18453|18486|18456|18471.5|18441.5|11
1632967630000|2021-09-30 02:07:10|18481|18451|18483|18453|18483|18453|18478|18448|7
1632967640000|2021-09-30 02:07:20|18480.5|18450.5|18471|18441|18480.5|18450.5|18471|18441|9
1632967650000|2021-09-30 02:07:30|18473|18443|18468|18438|18473|18443|18468|18438|5
1632967660000|2021-09-30 02:07:40|18466|18436|18473|18443|18473|18443|18466|18436|4
1632967670000|2021-09-30 02:07:50|18473.5|18443.5|18485.5|18455.5|18485.5|18455.5|18473.5|18443.5|8
1632967680000|2021-09-30 02:08:00|18483.5|18453.5|18498|18468|18498|18468|18483.5|18453.5|10
1632967690000|2021-09-30 02:08:10|18498.5|18468.5|18476|18446|18498.5|18468.5|18476|18446|11
1632967700000|2021-09-30 02:08:20|18475|18445|18475|18445|18475|18445|18475|18445|1
1632967710000|2021-09-30 02:08:30|18472.5|18442.5|18472.5|18442.5|18472.5|18442.5|18472.5|18442.5|1
1632967730000|2021-09-30 02:08:50|18471|18441|18465|18435|18471|18441|18463.5|18433.5|4
1632967740000|2021-09-30 02:09:00|18463|18433|18452.5|18422.5|18463|18433|18448|18418|8
1632967750000|2021-09-30 02:09:10|18450.5|18420.5|18455.5|18425.5|18455.5|18425.5|18450.5|18420.5|7
1632967760000|2021-09-30 02:09:20|18453|18423|18453|18423|18453|18423|18453|18423|1
1632967780000|2021-09-30 02:09:40|18455.5|18425.5|18456|18426|18456|18426|18455.5|18425.5|2
1632967790000|2021-09-30 02:09:50|18460.5|18430.5|18458|18428|18460.5|18430.5|18458|18428|2
1632967800000|2021-09-30 02:10:00|18455.5|18425.5|18448.5|18418.5|18455.5|18425.5|18448.5|18418.5|4
1632967810000|2021-09-30 02:10:10|18451|18421|18454|18424|18454|18424|18451|18421|3
1632967820000|2021-09-30 02:10:20|18456|18426|18461|18431|18461|18431|18456|18426|2
1632967830000|2021-09-30 02:10:30|18460|18430|18453|18423|18460|18430|18453|18423|4
1632967850000|2021-09-30 02:10:50|18450.5|18420.5|18450.5|18420.5|18450.5|18420.5|18450.5|18420.5|1
1632967860000|2021-09-30 02:11:00|18448|18418|18441|18411|18448|18418|18441|18411|4
1632967870000|2021-09-30 02:11:10|18438.5|18408.5|18438.5|18408.5|18438.5|18408.5|18438.5|18408.5|1
1632967880000|2021-09-30 02:11:20|18437.5|18407.5|18437.5|18407.5|18437.5|18407.5|18437.5|18407.5|1
1632967890000|2021-09-30 02:11:30|18433|18403|18432.5|18402.5|18433|18403|18430.5|18400.5|7
1632967900000|2021-09-30 02:11:40|18433.5|18403.5|18433.5|18403.5|18433.5|18403.5|18433.5|18403.5|1
1632967910000|2021-09-30 02:11:50|18432.5|18402.5|18428.5|18398.5|18432.5|18402.5|18428.5|18398.5|2
1632967920000|2021-09-30 02:12:00|18430.5|18400.5|18473.5|18443.5|18473.5|18443.5|18430.5|18400.5|9
1632967930000|2021-09-30 02:12:10|18471.5|18441.5|18473.5|18443.5|18474.5|18444.5|18471.5|18441.5|5
1632967940000|2021-09-30 02:12:20|18475.5|18445.5|18474|18444|18478.5|18448.5|18474|18444|5
1632967950000|2021-09-30 02:12:30|18476|18446|18476|18446|18476|18446|18476|18446|1
1632967960000|2021-09-30 02:12:40|18473.5|18443.5|18476|18446|18476|18446|18473.5|18443.5|6
1632967980000|2021-09-30 02:13:00|18474.5|18444.5|18463.5|18433.5|18474.5|18444.5|18463.5|18433.5|5
1632968000000|2021-09-30 02:13:20|18461|18431|18471|18441|18471|18441|18461|18431|5
1632968010000|2021-09-30 02:13:30|18468.5|18438.5|18468.5|18438.5|18468.5|18438.5|18468.5|18438.5|1
1632968020000|2021-09-30 02:13:40|18465.5|18435.5|18463.5|18433.5|18465.5|18435.5|18463.5|18433.5|2
1632968030000|2021-09-30 02:13:50|18460.5|18430.5|18453.5|18423.5|18463.5|18433.5|18453.5|18423.5|12
1632968040000|2021-09-30 02:14:00|18451|18421|18445.5|18415.5|18451|18421|18445.5|18415.5|4
1632968050000|2021-09-30 02:14:10|18446|18416|18446|18416|18446|18416|18446|18416|1
1632968060000|2021-09-30 02:14:20|18448.5|18418.5|18448.5|18418.5|18448.5|18418.5|18448.5|18418.5|1
1632968070000|2021-09-30 02:14:30|18451|18421|18453|18423|18453|18423|18451|18421|2
1632968080000|2021-09-30 02:14:40|18455.5|18425.5|18456.5|18426.5|18456.5|18426.5|18455.5|18425.5|2
1632968090000|2021-09-30 02:14:50|18463|18433|18475.5|18445.5|18478|18448|18463|18433|7
1632968100000|2021-09-30 02:15:00|18478|18448|18476|18446|18478|18448|18476|18446|2
1632968140000|2021-09-30 02:15:40|18471.5|18441.5|18468.5|18438.5|18471.5|18441.5|18468.5|18438.5|2
1632968160000|2021-09-30 02:16:00|18466.5|18436.5|18466.5|18436.5|18466.5|18436.5|18466.5|18436.5|1
1632968220000|2021-09-30 02:17:00|18468.5|18438.5|18468.5|18438.5|18468.5|18438.5|18468.5|18438.5|1
1632968240000|2021-09-30 02:17:20|18471|18441|18471|18441|18471|18441|18471|18441|1
1632968300000|2021-09-30 02:18:20|18471.5|18441.5|18471.5|18441.5|18471.5|18441.5|18471.5|18441.5|1
1632968310000|2021-09-30 02:18:30|18474|18444|18474|18444|18474|18444|18474|18444|1
1632968420000|2021-09-30 02:20:20|18464.5|18434.5|18460|18430|18464.5|18434.5|18460|18430|2
1632968610000|2021-09-30 02:23:30|18469|18439|18473|18443|18473|18443|18469|18439|3
1632968620000|2021-09-30 02:23:40|18473.5|18443.5|18473.5|18443.5|18473.5|18443.5|18473.5|18443.5|1
1632968670000|2021-09-30 02:24:30|18476|18446|18476|18446|18476|18446|18476|18446|1
1632968990000|2021-09-30 02:29:50|18473.5|18443.5|18473.5|18443.5|18473.5|18443.5|18473.5|18443.5|1
1632969000000|2021-09-30 02:30:00|18473|18443|18458|18428|18473|18443|18453|18423|13
1632969010000|2021-09-30 02:30:10|18460|18430|18456|18426|18460.5|18430.5|18455|18425|7
1632969020000|2021-09-30 02:30:20|18455.5|18425.5|18453.5|18423.5|18457.5|18427.5|18453|18423|5
1632969030000|2021-09-30 02:30:30|18457.5|18427.5|18458|18428|18458|18428|18455.5|18425.5|3
1632969040000|2021-09-30 02:30:40|18456|18426|18460.5|18430.5|18460.5|18430.5|18456|18426|3
1632969050000|2021-09-30 02:30:50|18461|18431|18490.5|18460.5|18490.5|18460.5|18461|18431|9
1632969060000|2021-09-30 02:31:00|18488|18458|18473|18443|18488|18458|18473|18443|8
1632969070000|2021-09-30 02:31:10|18471|18441|18468|18438|18471|18441|18468|18438|2
1632969080000|2021-09-30 02:31:20|18466|18436|18462.5|18432.5|18466|18436|18462.5|18432.5|3
1632969090000|2021-09-30 02:31:30|18460.5|18430.5|18461|18431|18462.5|18432.5|18460.5|18430.5|5
1632969100000|2021-09-30 02:31:40|18463|18433|18461|18431|18463|18433|18461|18431|2
1632969110000|2021-09-30 02:31:50|18458|18428|18453|18423|18458|18428|18453|18423|3
1632969120000|2021-09-30 02:32:00|18450.5|18420.5|18450.5|18420.5|18450.5|18420.5|18450.5|18420.5|1
1632969130000|2021-09-30 02:32:10|18448|18418|18455.5|18425.5|18455.5|18425.5|18443|18413|8
1632969140000|2021-09-30 02:32:20|18453|18423|18453|18423|18453|18423|18453|18423|1
1632969150000|2021-09-30 02:32:30|18455.5|18425.5|18458|18428|18458|18428|18455.5|18425.5|2
1632969160000|2021-09-30 02:32:40|18456|18426|18456|18426|18456|18426|18456|18426|1
1632969170000|2021-09-30 02:32:50|18453|18423|18453|18423|18453|18423|18453|18423|1
1632969180000|2021-09-30 02:33:00|18450.5|18420.5|18445.5|18415.5|18450.5|18420.5|18443|18413|5
1632969190000|2021-09-30 02:33:10|18443.5|18413.5|18443.5|18413.5|18443.5|18413.5|18443.5|18413.5|1
1632969200000|2021-09-30 02:33:20|18445.5|18415.5|18445.5|18415.5|18445.5|18415.5|18445.5|18415.5|1
1632969210000|2021-09-30 02:33:30|18443.5|18413.5|18443|18413|18445.5|18415.5|18443|18413|4
1632969220000|2021-09-30 02:33:40|18440.5|18410.5|18438|18408|18440.5|18410.5|18438|18408|2
1632969230000|2021-09-30 02:33:50|18440|18410|18440|18410|18440|18410|18440|18410|1
1632969240000|2021-09-30 02:34:00|18442.5|18412.5|18442.5|18412.5|18442.5|18412.5|18442.5|18412.5|1
1632969250000|2021-09-30 02:34:10|18440.5|18410.5|18440.5|18410.5|18440.5|18410.5|18440.5|18410.5|1
1632969260000|2021-09-30 02:34:20|18438|18408|18433.5|18403.5|18438|18408|18433.5|18403.5|3
1632969270000|2021-09-30 02:34:30|18435|18405|18433|18403|18435|18405|18433|18403|2
1632969280000|2021-09-30 02:34:40|18435|18405|18435|18405|18435|18405|18435|18405|1
1632969300000|2021-09-30 02:35:00|18433|18403|18430.5|18400.5|18433|18403|18428|18398|4
1632969310000|2021-09-30 02:35:10|18432.5|18402.5|18440.5|18410.5|18440.5|18410.5|18432.5|18402.5|4
1632969320000|2021-09-30 02:35:20|18438|18408|18447.5|18417.5|18447.5|18417.5|18435.5|18405.5|9
1632969330000|2021-09-30 02:35:30|18445.5|18415.5|18447.5|18417.5|18447.5|18417.5|18443|18413|4
1632969340000|2021-09-30 02:35:40|18445.5|18415.5|18443|18413|18445.5|18415.5|18443|18413|2
1632969360000|2021-09-30 02:36:00|18440.5|18410.5|18445|18415|18445|18415|18440.5|18410.5|3
1632969370000|2021-09-30 02:36:10|18447.5|18417.5|18447.5|18417.5|18447.5|18417.5|18447.5|18417.5|1
1632969380000|2021-09-30 02:36:20|18446|18416|18445.5|18415.5|18447.5|18417.5|18445.5|18415.5|3
1632969400000|2021-09-30 02:36:40|18447.5|18417.5|18447.5|18417.5|18447.5|18417.5|18445.5|18415.5|5
1632969410000|2021-09-30 02:36:50|18450|18420|18451|18421|18451|18421|18450|18420|2
1632969420000|2021-09-30 02:37:00|18453|18423|18448.5|18418.5|18453|18423|18448.5|18418.5|3
1632969430000|2021-09-30 02:37:10|18447.5|18417.5|18447.5|18417.5|18447.5|18417.5|18445.5|18415.5|3
1632969440000|2021-09-30 02:37:20|18450|18420|18450.5|18420.5|18450.5|18420.5|18448|18418|5
1632969450000|2021-09-30 02:37:30|18453|18423|18460.5|18430.5|18463|18433|18453|18423|6
1632969460000|2021-09-30 02:37:40|18463|18433|18463|18433|18463|18433|18463|18433|1
1632969470000|2021-09-30 02:37:50|18466|18436|18466|18436|18466|18436|18466|18436|1
1632969480000|2021-09-30 02:38:00|18468.5|18438.5|18466|18436|18468.5|18438.5|18466|18436|2
1632969500000|2021-09-30 02:38:20|18465.5|18435.5|18461|18431|18465.5|18435.5|18461|18431|3
1632969510000|2021-09-30 02:38:30|18460|18430|18460.5|18430.5|18460.5|18430.5|18458|18428|3
1632969520000|2021-09-30 02:38:40|18458|18428|18456|18426|18458|18428|18456|18426|6
1632969530000|2021-09-30 02:38:50|18453.5|18423.5|18453.5|18423.5|18453.5|18423.5|18453.5|18423.5|1
1632969540000|2021-09-30 02:39:00|18455.5|18425.5|18458.5|18428.5|18460.5|18430.5|18455.5|18425.5|4
1632969550000|2021-09-30 02:39:10|18460.5|18430.5|18460.5|18430.5|18460.5|18430.5|18458.5|18428.5|5
1632969560000|2021-09-30 02:39:20|18463|18433|18463|18433|18463|18433|18463|18433|1
1632969570000|2021-09-30 02:39:30|18465.5|18435.5|18468.5|18438.5|18470|18440|18465.5|18435.5|4
1632969580000|2021-09-30 02:39:40|18466|18436|18466|18436|18468|18438|18466|18436|3
1632969590000|2021-09-30 02:39:50|18468|18438|18463.5|18433.5|18468|18438|18463.5|18433.5|3
1632969600000|2021-09-30 02:40:00|18461.5|18431.5|18473.5|18443.5|18473.5|18443.5|18461.5|18431.5|8
1632969610000|2021-09-30 02:40:10|18471.5|18441.5|18473|18443|18473.5|18443.5|18471.5|18441.5|4
1632969620000|2021-09-30 02:40:20|18476|18446|18478.5|18448.5|18478.5|18448.5|18476|18446|3
1632969630000|2021-09-30 02:40:30|18481|18451|18481|18451|18481|18451|18478.5|18448.5|3
1632969640000|2021-09-30 02:40:40|18483.5|18453.5|18487.5|18457.5|18487.5|18457.5|18483.5|18453.5|3
1632969650000|2021-09-30 02:40:50|18488.5|18458.5|18489|18459|18491|18461|18488.5|18458.5|5
1632969660000|2021-09-30 02:41:00|18488|18458|18486|18456|18488|18458|18486|18456|2
1632969670000|2021-09-30 02:41:10|18484|18454|18481|18451|18484|18454|18481|18451|3
1632969680000|2021-09-30 02:41:20|18478.5|18448.5|18485|18455|18485|18455|18476|18446|6
1632969690000|2021-09-30 02:41:30|18486|18456|18491|18461|18491|18461|18486|18456|4
1632969700000|2021-09-30 02:41:40|18493|18463|18486|18456|18493|18463|18486|18456|5
1632969710000|2021-09-30 02:41:50|18483.5|18453.5|18483.5|18453.5|18483.5|18453.5|18481.5|18451.5|3
1632969720000|2021-09-30 02:42:00|18481|18451|18479|18449|18481|18451|18479|18449|2
1632969730000|2021-09-30 02:42:10|18481|18451|18481|18451|18481|18451|18481|18451|1
1632969760000|2021-09-30 02:42:40|18477|18447|18479|18449|18481|18451|18477|18447|3
1632969770000|2021-09-30 02:42:50|18476|18446|18479|18449|18481|18451|18474|18444|6
1632969780000|2021-09-30 02:43:00|18481|18451|18485.5|18455.5|18485.5|18455.5|18481|18451|3
1632969790000|2021-09-30 02:43:10|18486.5|18456.5|18493.5|18463.5|18495.5|18465.5|18486.5|18456.5|6
1632969800000|2021-09-30 02:43:20|18491|18461|18489|18459|18491|18461|18489|18459|2
1632969820000|2021-09-30 02:43:40|18491|18461|18493.5|18463.5|18496|18466|18488.5|18458.5|8
1632969830000|2021-09-30 02:43:50|18491|18461|18491|18461|18493|18463|18491|18461|5
1632969840000|2021-09-30 02:44:00|18493.5|18463.5|18492|18462|18496|18466|18492|18462|8
1632969850000|2021-09-30 02:44:10|18489|18459|18484|18454|18489|18459|18484|18454|3
1632969860000|2021-09-30 02:44:20|18486|18456|18488.5|18458.5|18488.5|18458.5|18486|18456|2
1632969870000|2021-09-30 02:44:30|18491|18461|18493|18463|18493|18463|18491|18461|2
1632969880000|2021-09-30 02:44:40|18495.5|18465.5|18495.5|18465.5|18495.5|18465.5|18495.5|18465.5|1
1632969890000|2021-09-30 02:44:50|18493.5|18463.5|18495.5|18465.5|18495.5|18465.5|18493.5|18463.5|2
1632969900000|2021-09-30 02:45:00|18493.5|18463.5|18503.5|18473.5|18503.5|18473.5|18489|18459|9
1632969910000|2021-09-30 02:45:10|18501|18471|18506|18476|18506|18476|18501|18471|3
1632969930000|2021-09-30 02:45:30|18509|18479|18506.5|18476.5|18510.5|18480.5|18506.5|18476.5|4
1632969940000|2021-09-30 02:45:40|18504|18474|18513.5|18483.5|18513.5|18483.5|18504|18474|7
1632969950000|2021-09-30 02:45:50|18511.5|18481.5|18506.5|18476.5|18511.5|18481.5|18506.5|18476.5|3
1632969960000|2021-09-30 02:46:00|18508|18478|18506|18476|18508|18478|18506|18476|2
1632969970000|2021-09-30 02:46:10|18503.5|18473.5|18501|18471|18503.5|18473.5|18501|18471|5
1632969980000|2021-09-30 02:46:20|18503|18473|18502.5|18472.5|18503|18473|18501|18471|5
1632969990000|2021-09-30 02:46:30|18500.5|18470.5|18500.5|18470.5|18500.5|18470.5|18500.5|18470.5|1
1632970010000|2021-09-30 02:46:50|18498.5|18468.5|18498.5|18468.5|18498.5|18468.5|18498.5|18468.5|1
1632970020000|2021-09-30 02:47:00|18500.5|18470.5|18503|18473|18503|18473|18498.5|18468.5|4
1632970030000|2021-09-30 02:47:10|18506|18476|18506|18476|18506|18476|18506|18476|1
1632970040000|2021-09-30 02:47:20|18504|18474|18506|18476|18506|18476|18504|18474|6
1632970050000|2021-09-30 02:47:30|18504|18474|18504|18474|18506|18476|18504|18474|3
1632970060000|2021-09-30 02:47:40|18506|18476|18506|18476|18506|18476|18504|18474|3
1632970080000|2021-09-30 02:48:00|18508.5|18478.5|18508.5|18478.5|18508.5|18478.5|18508.5|18478.5|1
1632970090000|2021-09-30 02:48:10|18506|18476|18508|18478|18508|18478|18506|18476|2
1632970120000|2021-09-30 02:48:40|18511|18481|18511|18481|18511|18481|18511|18481|1
1632970140000|2021-09-30 02:49:00|18513|18483|18511|18481|18513|18483|18508.5|18478.5|3
1632970150000|2021-09-30 02:49:10|18509|18479|18509|18479|18509|18479|18509|18479|1
1632970170000|2021-09-30 02:49:30|18511|18481|18526|18496|18526|18496|18511|18481|7
1632970180000|2021-09-30 02:49:40|18529|18499|18538.5|18508.5|18538.5|18508.5|18529|18499|5
1632970190000|2021-09-30 02:49:50|18541|18511|18545.5|18515.5|18545.5|18515.5|18541|18511|3
1632970200000|2021-09-30 02:50:00|18544|18514|18553|18523|18553|18523|18544|18514|5
1632970210000|2021-09-30 02:50:10|18555.5|18525.5|18551|18521|18555.5|18525.5|18551|18521|3
1632970230000|2021-09-30 02:50:30|18553|18523|18553|18523|18553|18523|18553|18523|1
1632970260000|2021-09-30 02:51:00|18550.5|18520.5|18550.5|18520.5|18550.5|18520.5|18550.5|18520.5|1
1632970270000|2021-09-30 02:51:10|18553|18523|18553|18523|18553|18523|18553|18523|1
1632970290000|2021-09-30 02:51:30|18555.5|18525.5|18555.5|18525.5|18555.5|18525.5|18555.5|18525.5|1
1632970300000|2021-09-30 02:51:40|18558|18528|18558|18528|18558|18528|18558|18528|1
1632970310000|2021-09-30 02:51:50|18555.5|18525.5|18555.5|18525.5|18555.5|18525.5|18555.5|18525.5|1
1632970320000|2021-09-30 02:52:00|18553.5|18523.5|18555.5|18525.5|18555.5|18525.5|18553.5|18523.5|2
1632970340000|2021-09-30 02:52:20|18553|18523|18551|18521|18553|18523|18551|18521|2
1632970350000|2021-09-30 02:52:30|18548.5|18518.5|18546|18516|18548.5|18518.5|18546|18516|2
1632970380000|2021-09-30 02:53:00|18543|18513|18541.5|18511.5|18543|18513|18541.5|18511.5|2
1632970390000|2021-09-30 02:53:10|18540.5|18510.5|18533.5|18503.5|18540.5|18510.5|18533.5|18503.5|5
1632970400000|2021-09-30 02:53:20|18536|18506|18536|18506|18536|18506|18536|18506|1
1632970410000|2021-09-30 02:53:30|18537|18507|18541|18511|18541|18511|18537|18507|3
1632970430000|2021-09-30 02:53:50|18538|18508|18536|18506|18538|18508|18536|18506|2
1632970450000|2021-09-30 02:54:10|18535.5|18505.5|18535.5|18505.5|18535.5|18505.5|18535.5|18505.5|1
1632970460000|2021-09-30 02:54:20|18534|18504|18533|18503|18534|18504|18533|18503|2
1632970470000|2021-09-30 02:54:30|18531|18501|18521|18491|18531|18501|18521|18491|6
1632970490000|2021-09-30 02:54:50|18514.5|18484.5|18518|18488|18518.5|18488.5|18514.5|18484.5|4
1632970500000|2021-09-30 02:55:00|18515.5|18485.5|18513|18483|18515.5|18485.5|18513|18483|2
1632970510000|2021-09-30 02:55:10|18510.5|18480.5|18506|18476|18510.5|18480.5|18503|18473|6
1632970520000|2021-09-30 02:55:20|18504|18474|18504|18474|18504|18474|18504|18474|1
1632970530000|2021-09-30 02:55:30|18506|18476|18506|18476|18506|18476|18506|18476|1
1632970560000|2021-09-30 02:56:00|18504|18474|18504|18474|18504|18474|18504|18474|1
1632970570000|2021-09-30 02:56:10|18503|18473|18496|18466|18503|18473|18491|18461|6
1632970580000|2021-09-30 02:56:20|18496.5|18466.5|18499|18469|18499|18469|18496.5|18466.5|2
1632970590000|2021-09-30 02:56:30|18501|18471|18506|18476|18506|18476|18501|18471|4
1632970600000|2021-09-30 02:56:40|18506.5|18476.5|18511|18481|18511|18481|18506.5|18476.5|3
1632970610000|2021-09-30 02:56:50|18513.5|18483.5|18516.5|18486.5|18516.5|18486.5|18513.5|18483.5|3
1632970620000|2021-09-30 02:57:00|18518.5|18488.5|18531|18501|18531|18501|18518.5|18488.5|7
1632970640000|2021-09-30 02:57:20|18533.5|18503.5|18534|18504|18536|18506|18533.5|18503.5|3
1632970650000|2021-09-30 02:57:30|18536|18506|18536|18506|18536|18506|18536|18506|1
1632970660000|2021-09-30 02:57:40|18538.5|18508.5|18542.5|18512.5|18542.5|18512.5|18538.5|18508.5|2
1632970670000|2021-09-30 02:57:50|18543.5|18513.5|18544|18514|18546|18516|18543.5|18513.5|3
1632970680000|2021-09-30 02:58:00|18546|18516|18543.5|18513.5|18546|18516|18543.5|18513.5|2
1632970690000|2021-09-30 02:58:10|18546|18516|18546|18516|18546|18516|18546|18516|1
1632970700000|2021-09-30 02:58:20|18548.5|18518.5|18548.5|18518.5|18551|18521|18548.5|18518.5|3
1632970730000|2021-09-30 02:58:50|18550.5|18520.5|18550.5|18520.5|18550.5|18520.5|18550.5|18520.5|1
1632970750000|2021-09-30 02:59:10|18553|18523|18551|18521|18553|18523|18551|18521|2
1632970770000|2021-09-30 02:59:30|18553|18523|18551|18521|18553|18523|18551|18521|2
1632970780000|2021-09-30 02:59:40|18553|18523|18553|18523|18553|18523|18553|18523|1
1632970790000|2021-09-30 02:59:50|18551|18521|18551|18521|18551|18521|18551|18521|1
1632970840000|2021-09-30 03:00:40|18548.5|18518.5|18548.5|18518.5|18548.5|18518.5|18548.5|18518.5|1
1632970850000|2021-09-30 03:00:50|18546|18516|18546|18516|18546|18516|18546|18516|1
1632970860000|2021-09-30 03:01:00|18548|18518|18551|18521|18551|18521|18548|18518|2
1632970870000|2021-09-30 03:01:10|18553.5|18523.5|18555.5|18525.5|18555.5|18525.5|18553.5|18523.5|2
1632970880000|2021-09-30 03:01:20|18553.5|18523.5|18553.5|18523.5|18553.5|18523.5|18553.5|18523.5|1
1632970890000|2021-09-30 03:01:30|18551|18521|18546|18516|18551|18521|18546|18516|3
1632970900000|2021-09-30 03:01:40|18545.5|18515.5|18546|18516|18548|18518|18545.5|18515.5|3
1632970920000|2021-09-30 03:02:00|18543|18513|18543|18513|18545.5|18515.5|18543|18513|3
1632970940000|2021-09-30 03:02:20|18537|18507|18539|18509|18541|18511|18537|18507|4
1632970950000|2021-09-30 03:02:30|18536.5|18506.5|18526.5|18496.5|18536.5|18506.5|18526.5|18496.5|7
1632970960000|2021-09-30 03:02:40|18528|18498|18528|18498|18528|18498|18528|18498|1
1632970970000|2021-09-30 03:02:50|18531|18501|18531|18501|18531|18501|18531|18501|1
1632970980000|2021-09-30 03:03:00|18533|18503|18541|18511|18541|18511|18533|18503|4
1632970990000|2021-09-30 03:03:10|18543|18513|18548|18518|18548|18518|18543|18513|6
1632971010000|2021-09-30 03:03:30|18546|18516|18548|18518|18548|18518|18546|18516|4
1632971030000|2021-09-30 03:03:50|18546|18516|18547.5|18517.5|18548|18518|18545.5|18515.5|6
1632971040000|2021-09-30 03:04:00|18550|18520|18548.5|18518.5|18551|18521|18548.5|18518.5|5
1632971060000|2021-09-30 03:04:20|18546|18516|18546|18516|18546|18516|18546|18516|1
1632971090000|2021-09-30 03:04:50|18548|18518|18548|18518|18548|18518|18548|18518|1
1632971110000|2021-09-30 03:05:10|18551|18521|18553|18523|18553|18523|18551|18521|2
1632971120000|2021-09-30 03:05:20|18555.5|18525.5|18558|18528|18558|18528|18555.5|18525.5|2
1632971140000|2021-09-30 03:05:40|18553|18523|18546|18516|18553|18523|18546|18516|6
1632971150000|2021-09-30 03:05:50|18543.5|18513.5|18541|18511|18543.5|18513.5|18541|18511|4
1632971160000|2021-09-30 03:06:00|18538.5|18508.5|18535.5|18505.5|18538.5|18508.5|18535.5|18505.5|3
1632971170000|2021-09-30 03:06:10|18538|18508|18536|18506|18538|18508|18536|18506|2
1632971180000|2021-09-30 03:06:20|18538|18508|18536|18506|18538|18508|18536|18506|2
1632971200000|2021-09-30 03:06:40|18538|18508|18538|18508|18538|18508|18538|18508|1
1632971210000|2021-09-30 03:06:50|18540.5|18510.5|18540.5|18510.5|18540.5|18510.5|18540.5|18510.5|1
1632971220000|2021-09-30 03:07:00|18539|18509|18536|18506|18539|18509|18531|18501|7
1632971230000|2021-09-30 03:07:10|18533.5|18503.5|18523.5|18493.5|18533.5|18503.5|18523.5|18493.5|6
1632971260000|2021-09-30 03:07:40|18526|18496|18528|18498|18528|18498|18526|18496|2
1632971270000|2021-09-30 03:07:50|18529|18499|18536|18506|18536|18506|18529|18499|4
1632971280000|2021-09-30 03:08:00|18538|18508|18538.5|18508.5|18538.5|18508.5|18538|18508|2
1632971290000|2021-09-30 03:08:10|18541|18511|18543.5|18513.5|18543.5|18513.5|18541|18511|3
1632971300000|2021-09-30 03:08:20|18546|18516|18546|18516|18546|18516|18546|18516|1
1632971330000|2021-09-30 03:08:50|18541.5|18511.5|18539|18509|18541.5|18511.5|18536.5|18506.5|4
1632971340000|2021-09-30 03:09:00|18541|18511|18548.5|18518.5|18548.5|18518.5|18541|18511|4
1632971360000|2021-09-30 03:09:20|18546|18516|18546|18516|18546|18516|18541.5|18511.5|4
1632971370000|2021-09-30 03:09:30|18548|18518|18546|18516|18548|18518|18546|18516|2
1632971380000|2021-09-30 03:09:40|18548|18518|18548|18518|18548|18518|18548|18518|1
1632971390000|2021-09-30 03:09:50|18548.5|18518.5|18548.5|18518.5|18548.5|18518.5|18548.5|18518.5|1
1632971400000|2021-09-30 03:10:00|18550.5|18520.5|18550.5|18520.5|18550.5|18520.5|18550.5|18520.5|1
1632971410000|2021-09-30 03:10:10|18553|18523|18556|18526|18558|18528|18553|18523|4
1632971440000|2021-09-30 03:10:40|18553|18523|18548.5|18518.5|18553|18523|18546.5|18516.5|5
1632971470000|2021-09-30 03:11:10|18545.5|18515.5|18545.5|18515.5|18545.5|18515.5|18545.5|18515.5|1
1632971480000|2021-09-30 03:11:20|18548|18518|18548|18518|18548|18518|18548|18518|1
1632971490000|2021-09-30 03:11:30|18545.5|18515.5|18543.5|18513.5|18545.5|18515.5|18543.5|18513.5|2
1632971500000|2021-09-30 03:11:40|18540.5|18510.5|18540.5|18510.5|18540.5|18510.5|18540.5|18510.5|1
1632971550000|2021-09-30 03:12:30|18541|18511|18541|18511|18541|18511|18541|18511|1
1632971570000|2021-09-30 03:12:50|18536|18506|18533|18503|18536|18506|18533|18503|2
1632971580000|2021-09-30 03:13:00|18535.5|18505.5|18535.5|18505.5|18535.5|18505.5|18535.5|18505.5|1
1632971600000|2021-09-30 03:13:20|18533|18503|18530.5|18500.5|18533|18503|18530.5|18500.5|2
1632971650000|2021-09-30 03:14:10|18528.5|18498.5|18523|18493|18528.5|18498.5|18523|18493|3
1632971670000|2021-09-30 03:14:30|18525.5|18495.5|18528|18498|18528|18498|18525.5|18495.5|2
1632971680000|2021-09-30 03:14:40|18530.5|18500.5|18530.5|18500.5|18530.5|18500.5|18530.5|18500.5|1
1632971700000|2021-09-30 03:15:00|18533|18503|18534|18504|18534|18504|18533|18503|2
1632971710000|2021-09-30 03:15:10|18531|18501|18523|18493|18531|18501|18523|18493|5
1632971720000|2021-09-30 03:15:20|18521|18491|18518|18488|18521|18491|18518|18488|3
1632971730000|2021-09-30 03:15:30|18515.5|18485.5|18518|18488|18518|18488|18515.5|18485.5|2
1632971760000|2021-09-30 03:16:00|18521|18491|18521|18491|18521|18491|18521|18491|1
1632971780000|2021-09-30 03:16:20|18523|18493|18528|18498|18528|18498|18523|18493|4
1632971790000|2021-09-30 03:16:30|18531|18501|18538.5|18508.5|18538.5|18508.5|18531|18501|5
1632971810000|2021-09-30 03:16:50|18539|18509|18539|18509|18539|18509|18539|18509|1
1632971820000|2021-09-30 03:17:00|18541|18511|18541|18511|18541|18511|18541|18511|1
1632971830000|2021-09-30 03:17:10|18539|18509|18539|18509|18539|18509|18539|18509|1
1632971840000|2021-09-30 03:17:20|18541|18511|18548.5|18518.5|18548.5|18518.5|18541|18511|4
1632971850000|2021-09-30 03:17:30|18551|18521|18551|18521|18551|18521|18551|18521|1
1632971870000|2021-09-30 03:17:50|18548.5|18518.5|18548.5|18518.5|18548.5|18518.5|18548.5|18518.5|1
1632971880000|2021-09-30 03:18:00|18551|18521|18551|18521|18551|18521|18551|18521|1
1632971920000|2021-09-30 03:18:40|18548.5|18518.5|18546|18516|18548.5|18518.5|18546|18516|2
1632971940000|2021-09-30 03:19:00|18543.5|18513.5|18541|18511|18543.5|18513.5|18541|18511|2
1632971950000|2021-09-30 03:19:10|18538.5|18508.5|18538.5|18508.5|18538.5|18508.5|18538.5|18508.5|1
1632971970000|2021-09-30 03:19:30|18541|18511|18541|18511|18541|18511|18541|18511|1
1632971990000|2021-09-30 03:19:50|18538.5|18508.5|18538.5|18508.5|18538.5|18508.5|18538.5|18508.5|1
1632972010000|2021-09-30 03:20:10|18541|18511|18541|18511|18541|18511|18541|18511|1
1632972020000|2021-09-30 03:20:20|18543|18513|18543|18513|18543|18513|18543|18513|1
1632972040000|2021-09-30 03:20:40|18542.5|18512.5|18535.5|18505.5|18542.5|18512.5|18535.5|18505.5|5
1632972050000|2021-09-30 03:20:50|18533.5|18503.5|18528.5|18498.5|18533.5|18503.5|18528.5|18498.5|3
1632972070000|2021-09-30 03:21:10|18526|18496|18526|18496|18526|18496|18526|18496|1
1632972080000|2021-09-30 03:21:20|18528|18498|18528|18498|18528|18498|18528|18498|1
1632972090000|2021-09-30 03:21:30|18531|18501|18536|18506|18536|18506|18531|18501|3
1632972110000|2021-09-30 03:21:50|18538|18508|18539|18509|18539|18509|18538|18508|2
1632972120000|2021-09-30 03:22:00|18541|18511|18543.5|18513.5|18543.5|18513.5|18541|18511|2
1632972130000|2021-09-30 03:22:10|18546|18516|18548.5|18518.5|18548.5|18518.5|18546|18516|2
1632972140000|2021-09-30 03:22:20|18551|18521|18551|18521|18551|18521|18551|18521|1
1632972150000|2021-09-30 03:22:30|18548.5|18518.5|18545.5|18515.5|18548.5|18518.5|18545.5|18515.5|3
1632972160000|2021-09-30 03:22:40|18544|18514|18544|18514|18544|18514|18544|18514|1
1632972170000|2021-09-30 03:22:50|18546|18516|18546|18516|18546|18516|18546|18516|1
1632972180000|2021-09-30 03:23:00|18548|18518|18548|18518|18548|18518|18548|18518|1
1632972190000|2021-09-30 03:23:10|18546|18516|18546|18516|18546|18516|18546|18516|1
1632972200000|2021-09-30 03:23:20|18543.5|18513.5|18541|18511|18543.5|18513.5|18541|18511|2
1632972210000|2021-09-30 03:23:30|18539|18509|18541|18511|18541|18511|18539|18509|2
1632972220000|2021-09-30 03:23:40|18539|18509|18541|18511|18541|18511|18539|18509|2
1632972230000|2021-09-30 03:23:50|18543.5|18513.5|18545.5|18515.5|18545.5|18515.5|18543.5|18513.5|2
1632972240000|2021-09-30 03:24:00|18546.5|18516.5|18540.5|18510.5|18548|18518|18540.5|18510.5|5
1632972260000|2021-09-30 03:24:20|18543|18513|18541|18511|18543|18513|18541|18511|2
1632972270000|2021-09-30 03:24:30|18539|18509|18539|18509|18539|18509|18539|18509|1
1632972290000|2021-09-30 03:24:50|18540.5|18510.5|18538.5|18508.5|18540.5|18510.5|18538.5|18508.5|2
1632972300000|2021-09-30 03:25:00|18540.5|18510.5|18540.5|18510.5|18540.5|18510.5|18540.5|18510.5|1
1632972310000|2021-09-30 03:25:10|18538.5|18508.5|18538.5|18508.5|18538.5|18508.5|18538.5|18508.5|1
1632972320000|2021-09-30 03:25:20|18536|18506|18536|18506|18536|18506|18536|18506|1
1632972330000|2021-09-30 03:25:30|18533.5|18503.5|18533.5|18503.5|18533.5|18503.5|18533.5|18503.5|1
1632972340000|2021-09-30 03:25:40|18531|18501|18528.5|18498.5|18531|18501|18528.5|18498.5|2
1632972350000|2021-09-30 03:25:50|18526|18496|18526|18496|18526|18496|18526|18496|1
1632972360000|2021-09-30 03:26:00|18523.5|18493.5|18523.5|18493.5|18523.5|18493.5|18523.5|18493.5|1
1632972370000|2021-09-30 03:26:10|18522.5|18492.5|18498.5|18468.5|18522.5|18492.5|18498.5|18468.5|11
1632972380000|2021-09-30 03:26:20|18501|18471|18501|18471|18505.5|18475.5|18501|18471|5
1632972390000|2021-09-30 03:26:30|18500|18470|18500|18470|18500|18470|18500|18470|1
1632972400000|2021-09-30 03:26:40|18498.5|18468.5|18498.5|18468.5|18498.5|18468.5|18498.5|18468.5|1
1632972420000|2021-09-30 03:27:00|18501|18471|18503|18473|18503|18473|18501|18471|2
1632972430000|2021-09-30 03:27:10|18501|18471|18498|18468|18501|18471|18498|18468|3
1632972460000|2021-09-30 03:27:40|18496|18466|18493|18463|18496.5|18466.5|18493|18463|4
1632972470000|2021-09-30 03:27:50|18490.5|18460.5|18485.5|18455.5|18490.5|18460.5|18481.5|18451.5|6
1632972480000|2021-09-30 03:28:00|18486.5|18456.5|18490.5|18460.5|18490.5|18460.5|18486.5|18456.5|3
1632972490000|2021-09-30 03:28:10|18488|18458|18488|18458|18488|18458|18488|18458|1
1632972510000|2021-09-30 03:28:30|18486|18456|18483.5|18453.5|18486|18456|18483.5|18453.5|2
1632972530000|2021-09-30 03:28:50|18485.5|18455.5|18485.5|18455.5|18485.5|18455.5|18485.5|18455.5|1
1632972540000|2021-09-30 03:29:00|18488|18458|18490.5|18460.5|18490.5|18460.5|18488|18458|2
1632972560000|2021-09-30 03:29:20|18493|18463|18501|18471|18501|18471|18493|18463|5
1632972580000|2021-09-30 03:29:40|18503.5|18473.5|18504|18474|18508|18478|18501.5|18471.5|6
1632972590000|2021-09-30 03:29:50|18506|18476|18501.5|18471.5|18506|18476|18501.5|18471.5|3
1632972610000|2021-09-30 03:30:10|18499|18469|18499|18469|18499|18469|18499|18469|1
1632972650000|2021-09-30 03:30:50|18496|18466|18493|18463|18496|18466|18493|18463|3
1632972660000|2021-09-30 03:31:00|18490.5|18460.5|18483.5|18453.5|18490.5|18460.5|18483.5|18453.5|3
1632972670000|2021-09-30 03:31:10|18488|18458|18490.5|18460.5|18490.5|18460.5|18488|18458|2
1632972680000|2021-09-30 03:31:20|18493|18463|18495|18465|18495|18465|18493|18463|2
1632972720000|2021-09-30 03:32:00|18486.5|18456.5|18484|18454|18486.5|18456.5|18484|18454|2
1632972770000|2021-09-30 03:32:50|18483.5|18453.5|18483.5|18453.5|18483.5|18453.5|18483.5|18453.5|1
1632972800000|2021-09-30 03:33:20|18483|18453|18485.5|18455.5|18485.5|18455.5|18483|18453|2
1632972840000|2021-09-30 03:34:00|18483.5|18453.5|18483.5|18453.5|18483.5|18453.5|18483.5|18453.5|1
1632972850000|2021-09-30 03:34:10|18481|18451|18481|18451|18481|18451|18481|18451|1
1632972860000|2021-09-30 03:34:20|18483.5|18453.5|18490|18460|18490|18460|18483.5|18453.5|3
1632972870000|2021-09-30 03:34:30|18493|18463|18493|18463|18493|18463|18493|18463|1
1632972880000|2021-09-30 03:34:40|18490.5|18460.5|18490.5|18460.5|18490.5|18460.5|18490.5|18460.5|1
1632972890000|2021-09-30 03:34:50|18488|18458|18483|18453|18488|18458|18483|18453|2
1632972900000|2021-09-30 03:35:00|18480.5|18450.5|18480.5|18450.5|18480.5|18450.5|18480.5|18450.5|1
1632972910000|2021-09-30 03:35:10|18478|18448|18476|18446|18478|18448|18471|18441|5
1632972920000|2021-09-30 03:35:20|18473.5|18443.5|18473.5|18443.5|18473.5|18443.5|18473.5|18443.5|1
1632972930000|2021-09-30 03:35:30|18471|18441|18478|18448|18478|18448|18469|18439|6
1632972940000|2021-09-30 03:35:40|18480.5|18450.5|18481|18451|18481|18451|18480.5|18450.5|2
1632972950000|2021-09-30 03:35:50|18483.5|18453.5|18486|18456|18487.5|18457.5|18483.5|18453.5|3
1632972970000|2021-09-30 03:36:10|18483.5|18453.5|18483.5|18453.5|18483.5|18453.5|18483.5|18453.5|1
1632972990000|2021-09-30 03:36:30|18481|18451|18481|18451|18481|18451|18481|18451|1
1632973000000|2021-09-30 03:36:40|18483.5|18453.5|18483.5|18453.5|18483.5|18453.5|18481|18451|5
1632973020000|2021-09-30 03:37:00|18481|18451|18481|18451|18481|18451|18481|18451|1
1632973050000|2021-09-30 03:37:30|18478.5|18448.5|18478.5|18448.5|18478.5|18448.5|18478.5|18448.5|1
1632973060000|2021-09-30 03:37:40|18476|18446|18476|18446|18476|18446|18476|18446|1
1632973090000|2021-09-30 03:38:10|18474|18444|18474|18444|18474|18444|18474|18444|1
1632973130000|2021-09-30 03:38:50|18478|18448|18478|18448|18478|18448|18478|18448|1
1632973160000|2021-09-30 03:39:20|18480.5|18450.5|18480.5|18450.5|18480.5|18450.5|18480.5|18450.5|1
1632973180000|2021-09-30 03:39:40|18487|18457|18487|18457|18487|18457|18487|18457|1
1632973210000|2021-09-30 03:40:10|18488|18458|18488|18458|18488|18458|18488|18458|1
1632973250000|2021-09-30 03:40:50|18486|18456|18486|18456|18486|18456|18486|18456|1
1632973360000|2021-09-30 03:42:40|18485.5|18455.5|18485.5|18455.5|18485.5|18455.5|18485.5|18455.5|1
1632973370000|2021-09-30 03:42:50|18483.5|18453.5|18485.5|18455.5|18485.5|18455.5|18483.5|18453.5|2
1632973380000|2021-09-30 03:43:00|18488|18458|18486|18456|18488|18458|18486|18456|2
1632973390000|2021-09-30 03:43:10|18493|18463|18493|18463|18493|18463|18493|18463|1
1632974210000|2021-09-30 03:56:50|18492.5|18462.5|18492.5|18462.5|18492.5|18462.5|18492.5|18462.5|1
1632974260000|2021-09-30 03:57:40|18493|18463|18493|18463|18493|18463|18493|18463|1
1632974450000|2021-09-30 04:00:50|18490.5|18460.5|18490.5|18460.5|18490.5|18460.5|18490.5|18460.5|1
1632974510000|2021-09-30 04:01:50|18490|18460|18490|18460|18490|18460|18490|18460|1
1632974780000|2021-09-30 04:06:20|18490.5|18460.5|18490.5|18460.5|18490.5|18460.5|18490.5|18460.5|1
1632974980000|2021-09-30 04:09:40|18492.5|18462.5|18492.5|18462.5|18492.5|18462.5|18492.5|18462.5|1
1632975140000|2021-09-30 04:12:20|18493|18463|18493|18463|18493|18463|18493|18463|1
1632975300000|2021-09-30 04:15:00|18490|18460|18490|18460|18490|18460|18490|18460|1
1632975380000|2021-09-30 04:16:20|18488|18458|18486|18456|18488|18458|18486|18456|2
1632975450000|2021-09-30 04:17:30|18483|18453|18483|18453|18483|18453|18483|18453|1
1632975840000|2021-09-30 04:24:00|18481|18451|18481|18451|18481|18451|18481|18451|1
1632975900000|2021-09-30 04:25:00|18479|18449|18478|18448|18479|18449|18478|18448|2
1632975930000|2021-09-30 04:25:30|18476|18446|18476|18446|18476|18446|18476|18446|1
1632975980000|2021-09-30 04:26:20|18473|18443|18478.5|18448.5|18478.5|18448.5|18473|18443|2
1632976030000|2021-09-30 04:27:10|18473.5|18443.5|18475.5|18445.5|18475.5|18445.5|18473.5|18443.5|2
1632976060000|2021-09-30 04:27:40|18476|18446|18475.5|18445.5|18476|18446|18475.5|18445.5|2
1632976100000|2021-09-30 04:28:20|18473.5|18443.5|18473.5|18443.5|18473.5|18443.5|18473.5|18443.5|1
1632976220000|2021-09-30 04:30:20|18471.5|18441.5|18476|18446|18476|18446|18471.5|18441.5|2
1632976270000|2021-09-30 04:31:10|18476.5|18446.5|18476.5|18446.5|18476.5|18446.5|18476.5|18446.5|1
1632976330000|2021-09-30 04:32:10|18474|18444|18474|18444|18474|18444|18474|18444|1
1632976380000|2021-09-30 04:33:00|18473.5|18443.5|18473.5|18443.5|18473.5|18443.5|18473.5|18443.5|1
1632976390000|2021-09-30 04:33:10|18476|18446|18476|18446|18476|18446|18476|18446|1
1632976400000|2021-09-30 04:33:20|18473.5|18443.5|18473.5|18443.5|18473.5|18443.5|18473.5|18443.5|1
1632976450000|2021-09-30 04:34:10|18473|18443|18473|18443|18473|18443|18473|18443|1
1632976510000|2021-09-30 04:35:10|18473.5|18443.5|18473.5|18443.5|18473.5|18443.5|18473.5|18443.5|1
1632976650000|2021-09-30 04:37:30|18476.5|18446.5|18476.5|18446.5|18476.5|18446.5|18476.5|18446.5|1
1632976720000|2021-09-30 04:38:40|18473.5|18443.5|18473.5|18443.5|18473.5|18443.5|18473.5|18443.5|1
1632976970000|2021-09-30 04:42:50|18476.5|18446.5|18476.5|18446.5|18476.5|18446.5|18476.5|18446.5|1
1632977360000|2021-09-30 04:49:20|18480|18450|18478|18448|18480|18450|18478|18448|2
1632977410000|2021-09-30 04:50:10|18478.5|18448.5|18478.5|18448.5|18478.5|18448.5|18478.5|18448.5|1
1632977590000|2021-09-30 04:53:10|18476.5|18446.5|18476.5|18446.5|18476.5|18446.5|18476.5|18446.5|1
1632977920000|2021-09-30 04:58:40|18476|18446|18476|18446|18476|18446|18476|18446|1
1632978030000|2021-09-30 05:00:30|18475.5|18445.5|18475.5|18445.5|18475.5|18445.5|18475.5|18445.5|1
1632978160000|2021-09-30 05:02:40|18476.5|18446.5|18476.5|18446.5|18476.5|18446.5|18476.5|18446.5|1
1632978220000|2021-09-30 05:03:40|18476|18446|18476|18446|18476|18446|18476|18446|1
1632978440000|2021-09-30 05:07:20|18478|18448|18478|18448|18478|18448|18478|18448|1
1632978450000|2021-09-30 05:07:30|18490|18460|18493|18463|18493|18463|18490|18460|2
1632978460000|2021-09-30 05:07:40|18495.5|18465.5|18498|18468|18498|18468|18495.5|18465.5|2
1632978550000|2021-09-30 05:09:10|18493|18463|18488.5|18458.5|18493|18463|18488.5|18458.5|2
1632978600000|2021-09-30 05:10:00|18483|18453|18483|18453|18483|18453|18483|18453|1
1632978610000|2021-09-30 05:10:10|18485.5|18455.5|18485.5|18455.5|18485.5|18455.5|18485.5|18455.5|1
1632978700000|2021-09-30 05:11:40|18486|18456|18483|18453|18486|18456|18483|18453|2
1632979800000|2021-09-30 05:30:00|18485|18455|18528|18498|18528|18498|18485|18455|15
1632979810000|2021-09-30 05:30:10|18531|18501|18538|18508|18538|18508|18528.5|18498.5|10
1632979820000|2021-09-30 05:30:20|18536.5|18506.5|18521|18491|18538|18508|18521|18491|9
1632979830000|2021-09-30 05:30:30|18516.5|18486.5|18528.5|18498.5|18528.5|18498.5|18516.5|18486.5|10
1632979850000|2021-09-30 05:30:50|18531|18501|18533.5|18503.5|18536|18506|18531|18501|4
1632979860000|2021-09-30 05:31:00|18535.5|18505.5|18533|18503|18535.5|18505.5|18533|18503|2
1632979870000|2021-09-30 05:31:10|18535.5|18505.5|18536|18506|18538|18508|18535.5|18505.5|3
1632979880000|2021-09-30 05:31:20|18533.5|18503.5|18531|18501|18533.5|18503.5|18531|18501|2
1632979890000|2021-09-30 05:31:30|18533.5|18503.5|18531|18501|18533.5|18503.5|18531|18501|2
1632979900000|2021-09-30 05:31:40|18533|18503|18534|18504|18534|18504|18533|18503|2
1632979910000|2021-09-30 05:31:50|18536|18506|18541|18511|18543|18513|18536|18506|7
1632979920000|2021-09-30 05:32:00|18539|18509|18551|18521|18553|18523|18539|18509|10
1632979930000|2021-09-30 05:32:10|18553|18523|18553|18523|18555.5|18525.5|18553|18523|5
1632979950000|2021-09-30 05:32:30|18555|18525|18557.5|18527.5|18562|18532|18555|18525|4
1632979960000|2021-09-30 05:32:40|18560|18530|18571|18541|18573|18543|18557.5|18527.5|11
1632979970000|2021-09-30 05:32:50|18573.5|18543.5|18571|18541|18575.5|18545.5|18571|18541|4
1632979980000|2021-09-30 05:33:00|18573|18543|18561.5|18531.5|18573|18543|18561.5|18531.5|12
1632979990000|2021-09-30 05:33:10|18559|18529|18560|18530|18561|18531|18556.5|18526.5|6
1632980000000|2021-09-30 05:33:20|18558.5|18528.5|18553|18523|18558.5|18528.5|18553|18523|3
1632980010000|2021-09-30 05:33:30|18551|18521|18553|18523|18553|18523|18550.5|18520.5|3
1632980020000|2021-09-30 05:33:40|18555.5|18525.5|18558|18528|18558|18528|18555.5|18525.5|4
1632980030000|2021-09-30 05:33:50|18556|18526|18551|18521|18556|18526|18551|18521|3
1632980060000|2021-09-30 05:34:20|18553|18523|18550.5|18520.5|18553|18523|18550.5|18520.5|2
1632980070000|2021-09-30 05:34:30|18553|18523|18553|18523|18553|18523|18553|18523|1
1632980080000|2021-09-30 05:34:40|18550.5|18520.5|18550.5|18520.5|18550.5|18520.5|18550.5|18520.5|1
1632980090000|2021-09-30 05:34:50|18553|18523|18550.5|18520.5|18553|18523|18550.5|18520.5|2
1632980100000|2021-09-30 05:35:00|18553|18523|18550.5|18520.5|18553|18523|18550.5|18520.5|6
1632980110000|2021-09-30 05:35:10|18548|18518|18528.5|18498.5|18548|18518|18528.5|18498.5|9
1632980120000|2021-09-30 05:35:20|18525.5|18495.5|18526|18496|18528.5|18498.5|18525.5|18495.5|3
1632980130000|2021-09-30 05:35:30|18528|18498|18528|18498|18528|18498|18528|18498|1
1632980140000|2021-09-30 05:35:40|18526|18496|18526|18496|18528|18498|18526|18496|3
1632980160000|2021-09-30 05:36:00|18528|18498|18530|18500|18530|18500|18528|18498|2
1632980170000|2021-09-30 05:36:10|18528|18498|18524|18494|18528|18498|18524|18494|2
1632980180000|2021-09-30 05:36:20|18521|18491|18520.5|18490.5|18525.5|18495.5|18520.5|18490.5|4
1632980190000|2021-09-30 05:36:30|18523|18493|18525.5|18495.5|18525.5|18495.5|18523|18493|2
1632980200000|2021-09-30 05:36:40|18526|18496|18536|18506|18536|18506|18526|18496|6
1632980210000|2021-09-30 05:36:50|18538|18508|18541|18511|18543|18513|18538|18508|4
1632980220000|2021-09-30 05:37:00|18538.5|18508.5|18536|18506|18538.5|18508.5|18536|18506|2
1632980230000|2021-09-30 05:37:10|18533.5|18503.5|18531|18501|18533.5|18503.5|18531|18501|2
1632980250000|2021-09-30 05:37:30|18530|18500|18528|18498|18530|18500|18528|18498|2
1632980260000|2021-09-30 05:37:40|18526|18496|18521|18491|18526|18496|18521|18491|4
1632980280000|2021-09-30 05:38:00|18523.5|18493.5|18530.5|18500.5|18530.5|18500.5|18523.5|18493.5|5
1632980290000|2021-09-30 05:38:10|18532.5|18502.5|18526|18496|18532.5|18502.5|18526|18496|4
1632980300000|2021-09-30 05:38:20|18525.5|18495.5|18520.5|18490.5|18525.5|18495.5|18520.5|18490.5|4
1632980310000|2021-09-30 05:38:30|18518|18488|18518|18488|18518|18488|18518|18488|1
1632980320000|2021-09-30 05:38:40|18516|18486|18520.5|18490.5|18520.5|18490.5|18516|18486|3
1632980330000|2021-09-30 05:38:50|18521.5|18491.5|18526|18496|18526|18496|18521.5|18491.5|3
1632980360000|2021-09-30 05:39:20|18528.5|18498.5|18526|18496|18528.5|18498.5|18526|18496|2
1632980370000|2021-09-30 05:39:30|18528.5|18498.5|18528.5|18498.5|18528.5|18498.5|18528.5|18498.5|1
1632980380000|2021-09-30 05:39:40|18526|18496|18528|18498|18528|18498|18526|18496|4
1632980390000|2021-09-30 05:39:50|18526|18496|18528|18498|18528|18498|18526|18496|2
1632980400000|2021-09-30 05:40:00|18526|18496|18526|18496|18526|18496|18526|18496|1
1632980410000|2021-09-30 05:40:10|18523.5|18493.5|18515.5|18485.5|18523.5|18493.5|18515.5|18485.5|7
1632980420000|2021-09-30 05:40:20|18518|18488|18522.5|18492.5|18522.5|18492.5|18518|18488|3
1632980430000|2021-09-30 05:40:30|18521|18491|18523|18493|18523|18493|18521|18491|2
1632980440000|2021-09-30 05:40:40|18521|18491|18521|18491|18521|18491|18521|18491|1
1632980450000|2021-09-30 05:40:50|18523|18493|18521|18491|18523|18493|18521|18491|2
1632980460000|2021-09-30 05:41:00|18523|18493|18518|18488|18523|18493|18518|18488|3
1632980470000|2021-09-30 05:41:10|18516|18486|18521|18491|18521|18491|18513|18483|9
1632980480000|2021-09-30 05:41:20|18522.5|18492.5|18525.5|18495.5|18525.5|18495.5|18520.5|18490.5|5
1632980490000|2021-09-30 05:41:30|18527.5|18497.5|18533|18503|18537.5|18507.5|18527.5|18497.5|8
1632980510000|2021-09-30 05:41:50|18535|18505|18535.5|18505.5|18537.5|18507.5|18535|18505|3
1632980520000|2021-09-30 05:42:00|18533|18503|18528.5|18498.5|18533|18503|18528.5|18498.5|3
1632980540000|2021-09-30 05:42:20|18528|18498|18520.5|18490.5|18528|18498|18518.5|18488.5|6
1632980550000|2021-09-30 05:42:30|18523|18493|18520|18490|18523|18493|18520|18490|2
1632980560000|2021-09-30 05:42:40|18518|18488|18518|18488|18518|18488|18518|18488|1
1632980570000|2021-09-30 05:42:50|18517.5|18487.5|18516|18486|18517.5|18487.5|18515.5|18485.5|3
1632980580000|2021-09-30 05:43:00|18518|18488|18516|18486|18518|18488|18516|18486|2
1632980590000|2021-09-30 05:43:10|18518|18488|18518|18488|18518|18488|18518|18488|1
1632980610000|2021-09-30 05:43:30|18515.5|18485.5|18503|18473|18515.5|18485.5|18503|18473|7
1632980620000|2021-09-30 05:43:40|18505.5|18475.5|18503.5|18473.5|18505.5|18475.5|18503.5|18473.5|2
1632980630000|2021-09-30 05:43:50|18501|18471|18508|18478|18508|18478|18501|18471|4
1632980640000|2021-09-30 05:44:00|18505.5|18475.5|18490.5|18460.5|18505.5|18475.5|18489|18459|11
1632980650000|2021-09-30 05:44:10|18493|18463|18491|18461|18493|18463|18485.5|18455.5|7
1632980670000|2021-09-30 05:44:30|18493|18463|18493.5|18463.5|18495.5|18465.5|18493|18463|5
1632980680000|2021-09-30 05:44:40|18491|18461|18490.5|18460.5|18491|18461|18486|18456|5
1632980690000|2021-09-30 05:44:50|18488.5|18458.5|18480.5|18450.5|18488.5|18458.5|18480.5|18450.5|5
1632980700000|2021-09-30 05:45:00|18478.5|18448.5|18480.5|18450.5|18482.5|18452.5|18478.5|18448.5|4
1632980720000|2021-09-30 05:45:20|18478|18448|18478|18448|18478|18448|18478|18448|1
1632980730000|2021-09-30 05:45:30|18480.5|18450.5|18473.5|18443.5|18480.5|18450.5|18473.5|18443.5|4
1632980740000|2021-09-30 05:45:40|18473|18443|18477|18447|18477|18447|18465.5|18435.5|11
1632980750000|2021-09-30 05:45:50|18473.5|18443.5|18478|18448|18478|18448|18473.5|18443.5|5
1632980760000|2021-09-30 05:46:00|18479|18449|18478|18448|18485|18455|18478|18448|12
1632980770000|2021-09-30 05:46:10|18476|18446|18473.5|18443.5|18476|18446|18473.5|18443.5|4
1632980780000|2021-09-30 05:46:20|18475.5|18445.5|18485.5|18455.5|18485.5|18455.5|18475.5|18445.5|6
1632980790000|2021-09-30 05:46:30|18486|18456|18490.5|18460.5|18490.5|18460.5|18486|18456|9
1632980800000|2021-09-30 05:46:40|18488.5|18458.5|18483.5|18453.5|18488.5|18458.5|18483.5|18453.5|3
1632980810000|2021-09-30 05:46:50|18485.5|18455.5|18487.5|18457.5|18488|18458|18482|18452|5
1632980820000|2021-09-30 05:47:00|18486|18456|18476|18446|18486|18456|18476|18446|8
1632980830000|2021-09-30 05:47:10|18473.5|18443.5|18473|18443|18475.5|18445.5|18471|18441|5
1632980840000|2021-09-30 05:47:20|18471|18441|18471|18441|18471|18441|18465|18435|5
1632980850000|2021-09-30 05:47:30|18473.5|18443.5|18471|18441|18473.5|18443.5|18471|18441|2
1632980860000|2021-09-30 05:47:40|18473|18443|18483.5|18453.5|18483.5|18453.5|18471|18441|7
1632980870000|2021-09-30 05:47:50|18482.5|18452.5|18481|18451|18483|18453|18480.5|18450.5|4
1632980880000|2021-09-30 05:48:00|18478|18448|18480|18450|18480|18450|18478|18448|2
1632980890000|2021-09-30 05:48:10|18481|18451|18483|18453|18483|18453|18481|18451|2
1632980900000|2021-09-30 05:48:20|18485|18455|18486|18456|18486|18456|18485|18455|2
1632980910000|2021-09-30 05:48:30|18489|18459|18491|18461|18496|18466|18489|18459|8
1632980920000|2021-09-30 05:48:40|18493|18463|18490.5|18460.5|18493|18463|18490.5|18460.5|4
1632980930000|2021-09-30 05:48:50|18493|18463|18495.5|18465.5|18495.5|18465.5|18491|18461|6
1632980940000|2021-09-30 05:49:00|18498|18468|18498|18468|18498|18468|18496|18466|3
1632980950000|2021-09-30 05:49:10|18499|18469|18501|18471|18501|18471|18499|18469|2
1632980970000|2021-09-30 05:49:30|18504|18474|18506|18476|18506|18476|18504|18474|4
1632980980000|2021-09-30 05:49:40|18508|18478|18504|18474|18508|18478|18504|18474|3
1632980990000|2021-09-30 05:49:50|18505.5|18475.5|18499|18469|18505.5|18475.5|18499|18469|4
1632981000000|2021-09-30 05:50:00|18501|18471|18501|18471|18501|18471|18501|18471|1
1632981010000|2021-09-30 05:50:10|18498|18468|18496|18466|18498|18468|18496|18466|4
1632981020000|2021-09-30 05:50:20|18498|18468|18496|18466|18498|18468|18496|18466|2
1632981030000|2021-09-30 05:50:30|18498|18468|18500.5|18470.5|18500.5|18470.5|18496|18466|4
1632981040000|2021-09-30 05:50:40|18498.5|18468.5|18498.5|18468.5|18498.5|18468.5|18498.5|18468.5|1
1632981060000|2021-09-30 05:51:00|18496|18466|18493.5|18463.5|18496|18466|18493.5|18463.5|2
1632981070000|2021-09-30 05:51:10|18496|18466|18498|18468|18498|18468|18495.5|18465.5|4
1632981090000|2021-09-30 05:51:30|18496|18466|18494|18464|18496|18466|18494|18464|2
1632981100000|2021-09-30 05:51:40|18496|18466|18496|18466|18498|18468|18496|18466|3
1632981120000|2021-09-30 05:52:00|18494|18464|18494|18464|18494|18464|18494|18464|1
1632981130000|2021-09-30 05:52:10|18493|18463|18486|18456|18493|18463|18486|18456|5
1632981140000|2021-09-30 05:52:20|18488|18458|18488|18458|18488|18458|18486|18456|3
1632981150000|2021-09-30 05:52:30|18486|18456|18484|18454|18486|18456|18484|18454|2
1632981160000|2021-09-30 05:52:40|18485.5|18455.5|18488|18458|18488|18458|18483|18453|4
1632981170000|2021-09-30 05:52:50|18486|18456|18488|18458|18488|18458|18486|18456|4
1632981180000|2021-09-30 05:53:00|18486|18456|18481.5|18451.5|18488|18458|18481.5|18451.5|5
1632981210000|2021-09-30 05:53:30|18480.5|18450.5|18480.5|18450.5|18480.5|18450.5|18480.5|18450.5|1
1632981220000|2021-09-30 05:53:40|18478.5|18448.5|18478.5|18448.5|18478.5|18448.5|18478.5|18448.5|1
1632981230000|2021-09-30 05:53:50|18476|18446|18478|18448|18478|18448|18476|18446|4
1632981260000|2021-09-30 05:54:20|18480.5|18450.5|18483|18453|18483|18453|18480.5|18450.5|2
1632981270000|2021-09-30 05:54:30|18476|18446|18475.5|18445.5|18478|18448|18475.5|18445.5|3
1632981280000|2021-09-30 05:54:40|18473.5|18443.5|18471|18441|18473.5|18443.5|18471|18441|4
1632981290000|2021-09-30 05:54:50|18473|18443|18471|18441|18475.5|18445.5|18471|18441|4
1632981300000|2021-09-30 05:55:00|18473|18443|18475.5|18445.5|18475.5|18445.5|18473|18443|2
1632981310000|2021-09-30 05:55:10|18473.5|18443.5|18475.5|18445.5|18475.5|18445.5|18473.5|18443.5|2
1632981320000|2021-09-30 05:55:20|18473.5|18443.5|18471|18441|18473.5|18443.5|18471|18441|4
1632981330000|2021-09-30 05:55:30|18473|18443|18471|18441|18473|18443|18471|18441|2
1632981340000|2021-09-30 05:55:40|18473|18443|18473|18443|18473|18443|18471|18441|3
1632981370000|2021-09-30 05:56:10|18475.5|18445.5|18480.5|18450.5|18480.5|18450.5|18475.5|18445.5|3
1632981380000|2021-09-30 05:56:20|18483|18453|18483.5|18453.5|18483.5|18453.5|18483|18453|2
1632981390000|2021-09-30 05:56:30|18486|18456|18483.5|18453.5|18486|18456|18483.5|18453.5|2
1632981400000|2021-09-30 05:56:40|18486|18456|18485.5|18455.5|18486|18456|18483.5|18453.5|3
1632981420000|2021-09-30 05:57:00|18483|18453|18478.5|18448.5|18483|18453|18478.5|18448.5|3
1632981430000|2021-09-30 05:57:10|18476|18446|18468.5|18438.5|18476|18446|18468.5|18438.5|7
1632981440000|2021-09-30 05:57:20|18468|18438|18463|18433|18468.5|18438.5|18460.5|18430.5|9
1632981450000|2021-09-30 05:57:30|18461|18431|18463|18433|18468|18438|18458.5|18428.5|8
1632981470000|2021-09-30 05:57:50|18466|18436|18473|18443|18473|18443|18466|18436|7
1632981480000|2021-09-30 05:58:00|18471|18441|18473|18443|18473|18443|18471|18441|2
1632981490000|2021-09-30 05:58:10|18471|18441|18475.5|18445.5|18475.5|18445.5|18471|18441|3
1632981500000|2021-09-30 05:58:20|18473|18443|18475|18445|18475|18445|18473|18443|2
1632981530000|2021-09-30 05:58:50|18476|18446|18476|18446|18478|18448|18476|18446|5
1632981540000|2021-09-30 05:59:00|18473.5|18443.5|18468.5|18438.5|18473.5|18443.5|18468.5|18438.5|5
1632981550000|2021-09-30 05:59:10|18470.5|18440.5|18473|18443|18473|18443|18468.5|18438.5|8
1632981560000|2021-09-30 05:59:20|18475|18445|18473.5|18443.5|18475|18445|18473.5|18443.5|2
1632981570000|2021-09-30 05:59:30|18475.5|18445.5|18478|18448|18478|18448|18475.5|18445.5|4
1632981580000|2021-09-30 05:59:40|18476|18446|18476|18446|18478|18448|18476|18446|3
1632981590000|2021-09-30 05:59:50|18478|18448|18476|18446|18478|18448|18476|18446|2
1632981600000|2021-09-30 06:00:00|18474|18444|18468|18438|18476|18446|18468|18438|5
1632981610000|2021-09-30 06:00:10|18470.5|18440.5|18470.5|18440.5|18470.5|18440.5|18470.5|18440.5|1
1632981640000|2021-09-30 06:00:40|18472.5|18442.5|18472.5|18442.5|18472.5|18442.5|18472.5|18442.5|1
1632981670000|2021-09-30 06:01:10|18464.5|18434.5|18468|18438|18468|18438|18464.5|18434.5|2
1632981710000|2021-09-30 06:01:50|18465.5|18435.5|18460.5|18430.5|18465.5|18435.5|18460.5|18430.5|3
1632981720000|2021-09-30 06:02:00|18458.5|18428.5|18455.5|18425.5|18458.5|18428.5|18455.5|18425.5|2
1632981740000|2021-09-30 06:02:20|18453.5|18423.5|18451|18421|18453.5|18423.5|18451|18421|2
1632981750000|2021-09-30 06:02:30|18448.5|18418.5|18447.5|18417.5|18448.5|18418.5|18447.5|18417.5|2
1632981760000|2021-09-30 06:02:40|18448.5|18418.5|18448.5|18418.5|18448.5|18418.5|18448.5|18418.5|1
1632981770000|2021-09-30 06:02:50|18451|18421|18451|18421|18451|18421|18451|18421|1
1632981780000|2021-09-30 06:03:00|18453|18423|18453|18423|18453|18423|18453|18423|1
1632981790000|2021-09-30 06:03:10|18455.5|18425.5|18455.5|18425.5|18455.5|18425.5|18455.5|18425.5|1
1632981840000|2021-09-30 06:04:00|18453.5|18423.5|18441|18411|18453.5|18423.5|18441|18411|4
1632981850000|2021-09-30 06:04:10|18440.5|18410.5|18438|18408|18440.5|18410.5|18438|18408|2
1632981860000|2021-09-30 06:04:20|18435.5|18405.5|18435.5|18405.5|18435.5|18405.5|18435.5|18405.5|1
1632981870000|2021-09-30 06:04:30|18438|18408|18438|18408|18438|18408|18438|18408|1
1632981890000|2021-09-30 06:04:50|18436|18406|18426.5|18396.5|18436|18406|18426.5|18396.5|2
1632981900000|2021-09-30 06:05:00|18428|18398|18441|18411|18441|18411|18428|18398|6
1632981910000|2021-09-30 06:05:10|18443.5|18413.5|18441|18411|18445.5|18415.5|18441|18411|4
1632981930000|2021-09-30 06:05:30|18440|18410|18436|18406|18440|18410|18436|18406|3
1632981940000|2021-09-30 06:05:40|18438|18408|18438|18408|18438|18408|18438|18408|1
1632982000000|2021-09-30 06:06:40|18438.5|18408.5|18441|18411|18441|18411|18438.5|18408.5|2
1632982010000|2021-09-30 06:06:50|18443|18413|18443|18413|18443|18413|18443|18413|1
1632982080000|2021-09-30 06:08:00|18440.5|18410.5|18438.5|18408.5|18440.5|18410.5|18438.5|18408.5|2
1632982120000|2021-09-30 06:08:40|18441|18411|18441|18411|18441|18411|18441|18411|1
1632982130000|2021-09-30 06:08:50|18443.5|18413.5|18443.5|18413.5|18443.5|18413.5|18443.5|18413.5|1
1632982140000|2021-09-30 06:09:00|18446|18416|18458.5|18428.5|18460.5|18430.5|18446|18416|6
1632982150000|2021-09-30 06:09:10|18458|18428|18458|18428|18458|18428|18458|18428|1
1632982160000|2021-09-30 06:09:20|18460.5|18430.5|18465.5|18435.5|18466.5|18436.5|18460.5|18430.5|4
1632982170000|2021-09-30 06:09:30|18464|18434|18463|18433|18464|18434|18463|18433|2
1632982180000|2021-09-30 06:09:40|18461|18431|18461|18431|18461|18431|18461|18431|1
1632982190000|2021-09-30 06:09:50|18463.5|18433.5|18466|18436|18466|18436|18463.5|18433.5|2
1632982200000|2021-09-30 06:10:00|18468|18438|18468|18438|18468|18438|18468|18438|1
1632982210000|2021-09-30 06:10:10|18466|18436|18463|18433|18466|18436|18463|18433|3
1632982240000|2021-09-30 06:10:40|18461|18431|18461|18431|18461|18431|18461|18431|1
1632982260000|2021-09-30 06:11:00|18458|18428|18453.5|18423.5|18458|18428|18453.5|18423.5|3
1632982310000|2021-09-30 06:11:50|18453|18423|18453|18423|18453|18423|18453|18423|1
1632982320000|2021-09-30 06:12:00|18450.5|18420.5|18448.5|18418.5|18450.5|18420.5|18448.5|18418.5|2
1632982340000|2021-09-30 06:12:20|18445.5|18415.5|18440.5|18410.5|18445.5|18415.5|18440.5|18410.5|3
1632982350000|2021-09-30 06:12:30|18441.5|18411.5|18443.5|18413.5|18443.5|18413.5|18441.5|18411.5|2
1632982360000|2021-09-30 06:12:40|18446|18416|18446|18416|18446|18416|18446|18416|1
1632982380000|2021-09-30 06:13:00|18445|18415|18441|18411|18445|18415|18441|18411|2
1632982390000|2021-09-30 06:13:10|18443|18413|18443|18413|18443|18413|18443|18413|1
1632982440000|2021-09-30 06:14:00|18444|18414|18442|18412|18446|18416|18442|18412|3
1632982450000|2021-09-30 06:14:10|18441|18411|18441|18411|18441|18411|18441|18411|1
1632982500000|2021-09-30 06:15:00|18438|18408|18436|18406|18438|18408|18436|18406|2
1632982510000|2021-09-30 06:15:10|18433|18403|18426|18396|18433|18403|18426|18396|4
1632982520000|2021-09-30 06:15:20|18428|18398|18428|18398|18428|18398|18428|18398|1
1632982530000|2021-09-30 06:15:30|18431|18401|18433.5|18403.5|18435.5|18405.5|18431|18401|4
1632982550000|2021-09-30 06:15:50|18431|18401|18423.5|18393.5|18431|18401|18423.5|18393.5|4
1632982560000|2021-09-30 06:16:00|18422.5|18392.5|18410.5|18380.5|18422.5|18392.5|18410.5|18380.5|6
1632982580000|2021-09-30 06:16:20|18413|18383|18415.5|18385.5|18415.5|18385.5|18413|18383|2
1632982590000|2021-09-30 06:16:30|18413.5|18383.5|18413.5|18383.5|18413.5|18383.5|18413.5|18383.5|1
1632982600000|2021-09-30 06:16:40|18410.5|18380.5|18408|18378|18410.5|18380.5|18408|18378|3
1632982610000|2021-09-30 06:16:50|18410.5|18380.5|18410.5|18380.5|18410.5|18380.5|18410.5|18380.5|1
1632982620000|2021-09-30 06:17:00|18413|18383|18413|18383|18413|18383|18413|18383|1
1632982630000|2021-09-30 06:17:10|18415.5|18385.5|18421|18391|18421|18391|18415.5|18385.5|5
1632982640000|2021-09-30 06:17:20|18423|18393|18423|18393|18423|18393|18423|18393|1
1632982650000|2021-09-30 06:17:30|18424|18394|18428.5|18398.5|18430|18400|18424|18394|4
1632982690000|2021-09-30 06:18:10|18431|18401|18433|18403|18433|18403|18431|18401|2
1632982700000|2021-09-30 06:18:20|18434|18404|18434|18404|18434|18404|18434|18404|1
1632982730000|2021-09-30 06:18:50|18436|18406|18436|18406|18436|18406|18436|18406|1
1632982740000|2021-09-30 06:19:00|18433.5|18403.5|18433.5|18403.5|18433.5|18403.5|18433.5|18403.5|1
1632982750000|2021-09-30 06:19:10|18435.5|18405.5|18433.5|18403.5|18435.5|18405.5|18433.5|18403.5|2
1632982780000|2021-09-30 06:19:40|18434|18404|18443|18413|18443|18413|18434|18404|2
1632982800000|2021-09-30 06:20:00|18444|18414|18444|18414|18444|18414|18444|18414|1
1632982810000|2021-09-30 06:20:10|18446|18416|18446|18416|18446|18416|18446|18416|1
1632982820000|2021-09-30 06:20:20|18449|18419|18453|18423|18453|18423|18449|18419|3
1632982830000|2021-09-30 06:20:30|18451|18421|18449|18419|18451|18421|18449|18419|2
1632982840000|2021-09-30 06:20:40|18451|18421|18460|18430|18460|18430|18451|18421|5
1632982850000|2021-09-30 06:20:50|18458|18428|18453|18423|18458|18428|18453|18423|3
1632982860000|2021-09-30 06:21:00|18451|18421|18443.5|18413.5|18451|18421|18443.5|18413.5|4
1632982870000|2021-09-30 06:21:10|18441|18411|18438.5|18408.5|18441|18411|18438.5|18408.5|2
1632982880000|2021-09-30 06:21:20|18437.5|18407.5|18435.5|18405.5|18437.5|18407.5|18435.5|18405.5|2
1632982890000|2021-09-30 06:21:30|18433|18403|18435.5|18405.5|18435.5|18405.5|18433|18403|2
1632982950000|2021-09-30 06:22:30|18433|18403|18433|18403|18433|18403|18433|18403|1
1632982990000|2021-09-30 06:23:10|18436|18406|18438|18408|18438|18408|18436|18406|2
1632983000000|2021-09-30 06:23:20|18435.5|18405.5|18435.5|18405.5|18435.5|18405.5|18435.5|18405.5|1
1632983040000|2021-09-30 06:24:00|18436|18406|18436|18406|18436|18406|18436|18406|1
1632983050000|2021-09-30 06:24:10|18435.5|18405.5|18435.5|18405.5|18435.5|18405.5|18435.5|18405.5|1
1632983080000|2021-09-30 06:24:40|18437.5|18407.5|18435|18405|18437.5|18407.5|18435|18405|2
1632983100000|2021-09-30 06:25:00|18433|18403|18421|18391|18433|18403|18421|18391|5
1632983110000|2021-09-30 06:25:10|18418|18388|18408|18378|18418|18388|18408|18378|9
1632983120000|2021-09-30 06:25:20|18406|18376|18410.5|18380.5|18410.5|18380.5|18406|18376|3
1632983130000|2021-09-30 06:25:30|18413|18383|18413|18383|18413|18383|18413|18383|1
1632983140000|2021-09-30 06:25:40|18410.5|18380.5|18410.5|18380.5|18410.5|18380.5|18410.5|18380.5|1
1632983150000|2021-09-30 06:25:50|18408|18378|18408|18378|18408|18378|18408|18378|1
1632983160000|2021-09-30 06:26:00|18405|18375|18401|18371|18405|18375|18401|18371|4
1632983170000|2021-09-30 06:26:10|18403|18373|18403|18373|18403|18373|18403|18373|1
1632983180000|2021-09-30 06:26:20|18401|18371|18401|18371|18401|18371|18401|18371|1
1632983190000|2021-09-30 06:26:30|18400.5|18370.5|18400.5|18370.5|18400.5|18370.5|18400.5|18370.5|1
1632983210000|2021-09-30 06:26:50|18403|18373|18403|18373|18403|18373|18403|18373|1
1632983220000|2021-09-30 06:27:00|18405.5|18375.5|18408|18378|18408|18378|18405.5|18375.5|2
1632983230000|2021-09-30 06:27:10|18410.5|18380.5|18410.5|18380.5|18412.5|18382.5|18410.5|18380.5|3
1632983260000|2021-09-30 06:27:40|18408.5|18378.5|18408.5|18378.5|18408.5|18378.5|18408.5|18378.5|1
1632983270000|2021-09-30 06:27:50|18408|18378|18408|18378|18408|18378|18408|18378|1
1632983280000|2021-09-30 06:28:00|18405.5|18375.5|18403|18373|18405.5|18375.5|18403|18373|2
1632983300000|2021-09-30 06:28:20|18406|18376|18413|18383|18413|18383|18406|18376|6
1632983310000|2021-09-30 06:28:30|18411|18381|18411|18381|18411|18381|18411|18381|1
1632983320000|2021-09-30 06:28:40|18409|18379|18409|18379|18409|18379|18409|18379|1
1632983330000|2021-09-30 06:28:50|18408|18378|18403.5|18373.5|18408|18378|18403.5|18373.5|5
1632983340000|2021-09-30 06:29:00|18406|18376|18406|18376|18408|18378|18406|18376|3
1632983350000|2021-09-30 06:29:10|18408|18378|18406|18376|18408|18378|18406|18376|2
1632983360000|2021-09-30 06:29:20|18408|18378|18413|18383|18413|18383|18408|18378|3
1632983370000|2021-09-30 06:29:30|18411|18381|18406.5|18376.5|18411|18381|18406.5|18376.5|3
1632983380000|2021-09-30 06:29:40|18405.5|18375.5|18407.5|18377.5|18407.5|18377.5|18405.5|18375.5|2
1632983390000|2021-09-30 06:29:50|18400|18370|18398|18368|18405.5|18375.5|18398|18368|7
1632983400000|2021-09-30 06:30:00|18396|18366|18388|18358|18396|18366|18388|18358|5
1632983410000|2021-09-30 06:30:10|18386|18356|18378|18348|18386|18356|18378|18348|3
1632983420000|2021-09-30 06:30:20|18380|18350|18378.5|18348.5|18380|18350|18378.5|18348.5|2
1632983430000|2021-09-30 06:30:30|18377.5|18347.5|18358.5|18328.5|18377.5|18347.5|18358.5|18328.5|8
1632983440000|2021-09-30 06:30:40|18357.5|18327.5|18341|18311|18357.5|18327.5|18341|18311|7
1632983450000|2021-09-30 06:30:50|18340|18310|18326|18296|18340|18310|18326|18296|8
1632983460000|2021-09-30 06:31:00|18328.5|18298.5|18348|18318|18348|18318|18328.5|18298.5|8
1632983470000|2021-09-30 06:31:10|18351|18321|18353.5|18323.5|18353.5|18323.5|18351|18321|2
1632983480000|2021-09-30 06:31:20|18352.5|18322.5|18350.5|18320.5|18352.5|18322.5|18350.5|18320.5|2
1632983510000|2021-09-30 06:31:50|18344|18314|18342|18312|18344|18314|18341|18311|4
1632983520000|2021-09-30 06:32:00|18342.5|18312.5|18339.5|18309.5|18342.5|18312.5|18339.5|18309.5|3
1632983530000|2021-09-30 06:32:10|18338.5|18308.5|18340|18310|18340|18310|18338.5|18308.5|2
1632983550000|2021-09-30 06:32:30|18341|18311|18345.5|18315.5|18345.5|18315.5|18341|18311|3
1632983560000|2021-09-30 06:32:40|18348.5|18318.5|18358|18328|18358|18328|18348.5|18318.5|6
1632983580000|2021-09-30 06:33:00|18361|18331|18360|18330|18364|18334|18360|18330|5
1632983590000|2021-09-30 06:33:10|18358|18328|18350.5|18320.5|18358|18328|18350.5|18320.5|6
1632983600000|2021-09-30 06:33:20|18348|18318|18348|18318|18350|18320|18348|18318|3
1632983610000|2021-09-30 06:33:30|18345.5|18315.5|18328|18298|18345.5|18315.5|18326|18296|10
1632983620000|2021-09-30 06:33:40|18330.5|18300.5|18328.5|18298.5|18330.5|18300.5|18328.5|18298.5|2
1632983630000|2021-09-30 06:33:50|18330.5|18300.5|18330.5|18300.5|18330.5|18300.5|18330.5|18300.5|1
1632983650000|2021-09-30 06:34:10|18331|18301|18331|18301|18331|18301|18331|18301|1
1632983660000|2021-09-30 06:34:20|18330.5|18300.5|18330.5|18300.5|18333|18303|18330.5|18300.5|4
1632983670000|2021-09-30 06:34:30|18328.5|18298.5|18330.5|18300.5|18330.5|18300.5|18328.5|18298.5|4
1632983680000|2021-09-30 06:34:40|18333.5|18303.5|18338|18308|18338|18308|18329|18299|3
1632983690000|2021-09-30 06:34:50|18339|18309|18339|18309|18339|18309|18339|18309|1
1632983700000|2021-09-30 06:35:00|18341|18311|18343.5|18313.5|18343.5|18313.5|18341|18311|2
1632983720000|2021-09-30 06:35:20|18346|18316|18353.5|18323.5|18353.5|18323.5|18346|18316|4
1632983730000|2021-09-30 06:35:30|18356.5|18326.5|18361.5|18331.5|18363.5|18333.5|18356|18326|5
1632983740000|2021-09-30 06:35:40|18359|18329|18348.5|18318.5|18359|18329|18348.5|18318.5|4
1632983760000|2021-09-30 06:36:00|18346|18316|18343.5|18313.5|18346|18316|18343.5|18313.5|4
1632983770000|2021-09-30 06:36:10|18346|18316|18348|18318|18351|18321|18346|18316|3
1632983780000|2021-09-30 06:36:20|18351|18321|18351|18321|18351|18321|18351|18321|1
1632983820000|2021-09-30 06:37:00|18348.5|18318.5|18348.5|18318.5|18348.5|18318.5|18348.5|18318.5|1
1632983830000|2021-09-30 06:37:10|18344|18314|18346|18316|18346|18316|18343.5|18313.5|6
1632983840000|2021-09-30 06:37:20|18344|18314|18355|18325|18355|18325|18344|18314|5
1632983860000|2021-09-30 06:37:40|18353.5|18323.5|18353|18323|18355.5|18325.5|18353|18323|3
1632983870000|2021-09-30 06:37:50|18351|18321|18350.5|18320.5|18351|18321|18350.5|18320.5|2
1632983880000|2021-09-30 06:38:00|18348|18318|18350.5|18320.5|18350.5|18320.5|18345.5|18315.5|4
1632983890000|2021-09-30 06:38:10|18349|18319|18353|18323|18353.5|18323.5|18349|18319|5
1632983910000|2021-09-30 06:38:30|18350.5|18320.5|18350.5|18320.5|18350.5|18320.5|18350.5|18320.5|1
1632983930000|2021-09-30 06:38:50|18351|18321|18350.5|18320.5|18351|18321|18350.5|18320.5|2
1632983940000|2021-09-30 06:39:00|18348.5|18318.5|18348.5|18318.5|18348.5|18318.5|18348.5|18318.5|1
1632983950000|2021-09-30 06:39:10|18350|18320|18350|18320|18350|18320|18350|18320|1
1632983960000|2021-09-30 06:39:20|18353|18323|18356|18326|18356|18326|18353|18323|2
1632983980000|2021-09-30 06:39:40|18360|18330|18360|18330|18360|18330|18360|18330|1
1632983990000|2021-09-30 06:39:50|18363|18333|18358.5|18328.5|18363|18333|18358.5|18328.5|2
1632984000000|2021-09-30 06:40:00|18356|18326|18361|18331|18361|18331|18355.5|18325.5|4
1632984010000|2021-09-30 06:40:10|18360|18330|18360.5|18330.5|18361|18331|18353.5|18323.5|7
1632984040000|2021-09-30 06:40:40|18359|18329|18358.5|18328.5|18360.5|18330.5|18358.5|18328.5|3
1632984050000|2021-09-30 06:40:50|18361|18331|18353.5|18323.5|18361|18331|18349.5|18319.5|5
1632984060000|2021-09-30 06:41:00|18349|18319|18350.5|18320.5|18353|18323|18349|18319|8
1632984090000|2021-09-30 06:41:30|18348|18318|18350.5|18320.5|18350.5|18320.5|18348|18318|2
1632984100000|2021-09-30 06:41:40|18348|18318|18334|18304|18348|18318|18334|18304|7
1632984110000|2021-09-30 06:41:50|18331|18301|18324|18294|18331|18301|18324|18294|4
1632984120000|2021-09-30 06:42:00|18319.5|18289.5|18324|18294|18328|18298|18319.5|18289.5|10
1632984130000|2021-09-30 06:42:10|18319.5|18289.5|18311|18281|18321.5|18291.5|18311|18281|5
1632984140000|2021-09-30 06:42:20|18308|18278|18298.5|18268.5|18308|18278|18298.5|18268.5|7
1632984150000|2021-09-30 06:42:30|18298|18268|18298|18268|18298|18268|18296|18266|3
1632984160000|2021-09-30 06:42:40|18301|18271|18304|18274|18310.5|18280.5|18301|18271|10
1632984170000|2021-09-30 06:42:50|18308|18278|18296|18266|18308|18278|18294|18264|13
1632984180000|2021-09-30 06:43:00|18293|18263|18286.5|18256.5|18295.5|18265.5|18286.5|18256.5|5
1632984190000|2021-09-30 06:43:10|18290|18260|18291.5|18261.5|18295|18265|18289|18259|7
1632984200000|2021-09-30 06:43:20|18289|18259|18283.5|18253.5|18289|18259|18283.5|18253.5|4
1632984210000|2021-09-30 06:43:30|18281.5|18251.5|18276.5|18246.5|18281.5|18251.5|18276.5|18246.5|6
1632984220000|2021-09-30 06:43:40|18274|18244|18278.5|18248.5|18281|18251|18274|18244|11
1632984230000|2021-09-30 06:43:50|18276|18246|18276|18246|18280.5|18250.5|18274|18244|7
1632984240000|2021-09-30 06:44:00|18278.5|18248.5|18281|18251|18281|18251|18274|18244|5
1632984250000|2021-09-30 06:44:10|18278.5|18248.5|18274|18244|18278.5|18248.5|18274|18244|3
1632984260000|2021-09-30 06:44:20|18276|18246|18276|18246|18278.5|18248.5|18274|18244|7
1632984270000|2021-09-30 06:44:30|18278.5|18248.5|18280.5|18250.5|18280.5|18250.5|18278.5|18248.5|2
1632984280000|2021-09-30 06:44:40|18278.5|18248.5|18274|18244|18278.5|18248.5|18269.5|18239.5|7
1632984290000|2021-09-30 06:44:50|18273|18243|18263|18233|18273|18243|18263|18233|6
1632984300000|2021-09-30 06:45:00|18262.5|18232.5|18244|18214|18265|18235|18244|18214|15
1632984310000|2021-09-30 06:45:10|18246.5|18216.5|18248.5|18218.5|18248.5|18218.5|18244|18214|4
1632984320000|2021-09-30 06:45:20|18246|18216|18244|18214|18246|18216|18244|18214|4
1632984330000|2021-09-30 06:45:30|18246|18216|18241.5|18211.5|18246|18216|18241.5|18211.5|3
1632984340000|2021-09-30 06:45:40|18243.5|18213.5|18243.5|18213.5|18243.5|18213.5|18243.5|18213.5|1
1632984350000|2021-09-30 06:45:50|18245.5|18215.5|18241.5|18211.5|18245.5|18215.5|18241.5|18211.5|3
1632984360000|2021-09-30 06:46:00|18241|18211|18240.5|18210.5|18241|18211|18234|18204|8
1632984370000|2021-09-30 06:46:10|18241|18211|18245.5|18215.5|18245.5|18215.5|18241|18211|3
1632984380000|2021-09-30 06:46:20|18235|18205|18241|18211|18243.5|18213.5|18235|18205|5
1632984390000|2021-09-30 06:46:30|18243.5|18213.5|18256|18226|18257.5|18227.5|18243.5|18213.5|7
1632984400000|2021-09-30 06:46:40|18258|18228|18259|18229|18259|18229|18258|18228|2
1632984410000|2021-09-30 06:46:50|18258|18228|18255.5|18225.5|18258|18228|18255.5|18225.5|2
1632984420000|2021-09-30 06:47:00|18253|18223|18241|18211|18253|18223|18241|18211|5
1632984430000|2021-09-30 06:47:10|18238.5|18208.5|18234|18204|18238.5|18208.5|18234|18204|3
1632984440000|2021-09-30 06:47:20|18242|18212|18238|18208|18242|18212|18236|18206|3
1632984450000|2021-09-30 06:47:30|18236|18206|18236|18206|18236|18206|18234|18204|3
1632984460000|2021-09-30 06:47:40|18234|18204|18234|18204|18236.5|18206.5|18234|18204|3
1632984470000|2021-09-30 06:47:50|18236.5|18206.5|18238|18208|18238|18208|18236.5|18206.5|2
1632984480000|2021-09-30 06:48:00|18247|18217|18248.5|18218.5|18248.5|18218.5|18243.5|18213.5|4
1632984490000|2021-09-30 06:48:10|18249|18219|18269|18239|18269|18239|18249|18219|5
1632984500000|2021-09-30 06:48:20|18271|18241|18284.5|18254.5|18284.5|18254.5|18271|18241|12
1632984510000|2021-09-30 06:48:30|18285.5|18255.5|18285.5|18255.5|18285.5|18255.5|18285.5|18255.5|1
1632984520000|2021-09-30 06:48:40|18284|18254|18286|18256|18286|18256|18284|18254|2
1632984530000|2021-09-30 06:48:50|18288.5|18258.5|18291|18261|18291|18261|18288.5|18258.5|2
1632984560000|2021-09-30 06:49:20|18293.5|18263.5|18293.5|18263.5|18293.5|18263.5|18293.5|18263.5|1
1632984590000|2021-09-30 06:49:50|18296.5|18266.5|18299|18269|18299|18269|18296|18266|3
1632984600000|2021-09-30 06:50:00|18301|18271|18304|18274|18304|18274|18299|18269|4
1632984620000|2021-09-30 06:50:20|18306|18276|18308.5|18278.5|18308.5|18278.5|18306|18276|2
1632984630000|2021-09-30 06:50:30|18313|18283|18318.5|18288.5|18318.5|18288.5|18313|18283|3
1632984650000|2021-09-30 06:50:50|18319|18289|18326|18296|18326|18296|18319|18289|3
1632984660000|2021-09-30 06:51:00|18328.5|18298.5|18334|18304|18334|18304|18328.5|18298.5|2
1632984680000|2021-09-30 06:51:20|18336|18306|18336|18306|18336|18306|18336|18306|1
1632984690000|2021-09-30 06:51:30|18338.5|18308.5|18341|18311|18341|18311|18338.5|18308.5|2
1632984700000|2021-09-30 06:51:40|18343.5|18313.5|18343.5|18313.5|18343.5|18313.5|18343.5|18313.5|1
1632984720000|2021-09-30 06:52:00|18341|18311|18334.5|18304.5|18341|18311|18334.5|18304.5|2
1632984730000|2021-09-30 06:52:10|18329|18299|18321|18291|18329|18299|18321|18291|5
1632984760000|2021-09-30 06:52:40|18324|18294|18324|18294|18324|18294|18324|18294|1
1632984790000|2021-09-30 06:53:10|18321.5|18291.5|18321.5|18291.5|18321.5|18291.5|18321.5|18291.5|1
1632984800000|2021-09-30 06:53:20|18324|18294|18324|18294|18324|18294|18324|18294|1
1632984810000|2021-09-30 06:53:30|18321.5|18291.5|18321.5|18291.5|18321.5|18291.5|18321.5|18291.5|1
1632984840000|2021-09-30 06:54:00|18324|18294|18338|18308|18338|18308|18324|18294|2
1632984850000|2021-09-30 06:54:10|18340.5|18310.5|18341|18311|18341|18311|18340.5|18310.5|2
1632984870000|2021-09-30 06:54:30|18344|18314|18344|18314|18344|18314|18344|18314|1
1632984890000|2021-09-30 06:54:50|18346|18316|18354|18324|18354|18324|18346|18316|4
1632984900000|2021-09-30 06:55:00|18356|18326|18361|18331|18361|18331|18356|18326|3
1632984910000|2021-09-30 06:55:10|18363|18333|18366|18336|18366|18336|18363|18333|2
1632984920000|2021-09-30 06:55:20|18368|18338|18374|18344|18381|18351|18368|18338|4
1632984930000|2021-09-30 06:55:30|18372|18342|18372|18342|18372|18342|18369|18339|4
1632984940000|2021-09-30 06:55:40|18373|18343|18376|18346|18376|18346|18373|18343|3
1632984950000|2021-09-30 06:55:50|18374|18344|18369|18339|18374|18344|18361|18331|3
1632984960000|2021-09-30 06:56:00|18373|18343|18379|18349|18379|18349|18373|18343|6
1632984970000|2021-09-30 06:56:10|18376|18346|18376|18346|18376|18346|18376|18346|1
1632985010000|2021-09-30 06:56:50|18379|18349|18384|18354|18384|18354|18379|18349|3
1632985020000|2021-09-30 06:57:00|18383|18353|18383|18353|18383|18353|18383|18353|1
1632985030000|2021-09-30 06:57:10|18384|18354|18384|18354|18384|18354|18384|18354|1
1632985040000|2021-09-30 06:57:20|18386|18356|18388|18358|18388|18358|18386|18356|2
1632985050000|2021-09-30 06:57:30|18389|18359|18389|18359|18389|18359|18389|18359|1
1632985080000|2021-09-30 06:58:00|18391|18361|18399|18369|18399|18369|18391|18361|4
1632985090000|2021-09-30 06:58:10|18404|18374|18409|18379|18409|18379|18404|18374|3
1632985100000|2021-09-30 06:58:20|18411|18381|18416|18386|18419|18389|18411|18381|3
1632985110000|2021-09-30 06:58:30|18419|18389|18419|18389|18419|18389|18414|18384|3
1632985120000|2021-09-30 06:58:40|18422|18392|18422|18392|18422|18392|18422|18392|1
1632985140000|2021-09-30 06:59:00|18423|18393|18421|18391|18424|18394|18421|18391|3
1632985150000|2021-09-30 06:59:10|18418|18388|18418|18388|18418|18388|18418|18388|1
1632985160000|2021-09-30 06:59:20|18419|18389|18419|18389|18419|18389|18419|18389|1
1632985170000|2021-09-30 06:59:30|18418|18388|18414|18384|18418|18388|18414|18384|2
1632985190000|2021-09-30 06:59:50|18413|18383|18413|18383|18413|18383|18413|18383|1
1632985200000|2021-09-30 07:00:00|18410|18380|18379|18349|18411|18381|18377.5|18347.5|7
1632985210000|2021-09-30 07:00:10|18376|18346|18376|18346|18376|18346|18376|18346|1
1632985240000|2021-09-30 07:00:40|18373|18343|18361|18331|18373|18343|18361|18331|2
1632985250000|2021-09-30 07:00:50|18356|18326|18346|18316|18356|18326|18346|18316|4
1632985260000|2021-09-30 07:01:00|18344|18314|18330|18300|18344|18314|18323|18293|7
1632985270000|2021-09-30 07:01:10|18333|18303|18346|18316|18346|18316|18333|18303|5
1632985280000|2021-09-30 07:01:20|18347|18317|18356|18326|18356|18326|18347|18317|3
1632985290000|2021-09-30 07:01:30|18359|18329|18364|18334|18364|18334|18359|18329|2
1632985300000|2021-09-30 07:01:40|18361|18331|18361|18331|18361|18331|18361|18331|1
1632985320000|2021-09-30 07:02:00|18363|18333|18369|18339|18369|18339|18363|18333|2
1632985330000|2021-09-30 07:02:10|18367|18337|18369|18339|18369|18339|18367|18337|2
1632985350000|2021-09-30 07:02:30|18371|18341|18378|18348|18378|18348|18371|18341|2
1632985360000|2021-09-30 07:02:40|18379|18349|18381|18351|18381|18351|18379|18349|2
1632985380000|2021-09-30 07:03:00|18383|18353|18391|18361|18391|18361|18383|18353|5
1632985390000|2021-09-30 07:03:10|18393|18363|18391|18361|18393|18363|18391|18361|2
1632985410000|2021-09-30 07:03:30|18388|18358|18386|18356|18388|18358|18386|18356|2
1632985420000|2021-09-30 07:03:40|18384|18354|18384|18354|18384|18354|18384|18354|1
1632985430000|2021-09-30 07:03:50|18381|18351|18374|18344|18381|18351|18374|18344|2
1632985440000|2021-09-30 07:04:00|18373|18343|18371|18341|18373|18343|18371|18341|2
1632985460000|2021-09-30 07:04:20|18369|18339|18367|18337|18369|18339|18367|18337|2
1632985480000|2021-09-30 07:04:40|18369|18339|18374|18344|18374|18344|18369|18339|2
1632985490000|2021-09-30 07:04:50|18376|18346|18383|18353|18386|18356|18376|18346|3
1632985500000|2021-09-30 07:05:00|18381|18351|18381|18351|18381|18351|18381|18351|1
1632985510000|2021-09-30 07:05:10|18380|18350|18380|18350|18380|18350|18380|18350|1
1632985520000|2021-09-30 07:05:20|18378|18348|18371|18341|18378|18348|18371|18341|2
1632985530000|2021-09-30 07:05:30|18369|18339|18376|18346|18376|18346|18369|18339|4
1632985550000|2021-09-30 07:05:50|18374|18344|18376|18346|18376|18346|18374|18344|3
1632985560000|2021-09-30 07:06:00|18374|18344|18367|18337|18374|18344|18367|18337|4
1632985570000|2021-09-30 07:06:10|18364|18334|18364|18334|18364|18334|18364|18334|1
1632985600000|2021-09-30 07:06:40|18366|18336|18366|18336|18366|18336|18366|18336|1
1632985620000|2021-09-30 07:07:00|18367|18337|18371|18341|18371|18341|18367|18337|2
1632985640000|2021-09-30 07:07:20|18369|18339|18369|18339|18369|18339|18369|18339|1
1632985680000|2021-09-30 07:08:00|18366|18336|18329|18299|18366|18336|18321|18291|4
1632985700000|2021-09-30 07:08:20|18328|18298|18328|18298|18328|18298|18323|18293|5
1632985720000|2021-09-30 07:08:40|18326|18296|18326|18296|18326|18296|18326|18296|1
1632985740000|2021-09-30 07:09:00|18323|18293|18318|18288|18323|18293|18314|18284|4
1632985750000|2021-09-30 07:09:10|18316|18286|18303|18273|18316|18286|18303|18273|3
1632985760000|2021-09-30 07:09:20|18305|18275|18308|18278|18308|18278|18305|18275|2
1632985780000|2021-09-30 07:09:40|18309|18279|18328|18298|18328|18298|18309|18279|6
1632985790000|2021-09-30 07:09:50|18330|18300|18333|18303|18333|18303|18330|18300|2
1632985800000|2021-09-30 07:10:00|18336|18306|18339|18309|18339|18309|18336|18306|2
1632985830000|2021-09-30 07:10:30|18338|18308|18336|18306|18338|18308|18336|18306|2
1632985850000|2021-09-30 07:10:50|18334|18304|18319|18289|18334|18304|18319|18289|4
1632985900000|2021-09-30 07:11:40|18318|18288|18314|18284|18318|18288|18314|18284|2
1632985910000|2021-09-30 07:11:50|18311|18281|18306|18276|18311|18281|18306|18276|2
1632985920000|2021-09-30 07:12:00|18305|18275|18314|18284|18314|18284|18303|18273|4
1632985950000|2021-09-30 07:12:30|18316|18286|18318|18288|18318|18288|18316|18286|2
1632985970000|2021-09-30 07:12:50|18327|18297|18334|18304|18334|18304|18327|18297|2
1632986000000|2021-09-30 07:13:20|18336|18306|18338|18308|18338|18308|18336|18306|2
1632986020000|2021-09-30 07:13:40|18336|18306|18338|18308|18338|18308|18336|18306|2
1632986050000|2021-09-30 07:14:10|18344|18314|18344|18314|18344|18314|18344|18314|1
1632986130000|2021-09-30 07:15:30|18346|18316|18349|18319|18349|18319|18346|18316|3
1632986140000|2021-09-30 07:15:40|18353|18323|18361|18331|18361|18331|18353|18323|3
1632986210000|2021-09-30 07:16:50|18364|18334|18366|18336|18366|18336|18364|18334|2
1632986220000|2021-09-30 07:17:00|18363|18333|18364|18334|18364|18334|18363|18333|2
1632986230000|2021-09-30 07:17:10|18366|18336|18366|18336|18366|18336|18366|18336|1
1632986240000|2021-09-30 07:17:20|18368|18338|18376|18346|18376|18346|18368|18338|2
1632986260000|2021-09-30 07:17:40|18374|18344|18381|18351|18381|18351|18374|18344|3
1632986270000|2021-09-30 07:17:50|18383|18353|18386|18356|18386|18356|18383|18353|2
1632986290000|2021-09-30 07:18:10|18383|18353|18376|18346|18383|18353|18376|18346|2
1632986330000|2021-09-30 07:18:50|18365|18335|18366|18336|18366|18336|18365|18335|2
1632986340000|2021-09-30 07:19:00|18363|18333|18363|18333|18363|18333|18363|18333|1
1632986440000|2021-09-30 07:20:40|18360|18330|18360|18330|18360|18330|18360|18330|1
1632986480000|2021-09-30 07:21:20|18361|18331|18361|18331|18361|18331|18361|18331|1
1632986620000|2021-09-30 07:23:40|18363|18333|18381|18351|18381|18351|18363|18333|4
1632986650000|2021-09-30 07:24:10|18383|18353|18384|18354|18384|18354|18383|18353|2
1632986730000|2021-09-30 07:25:30|18386|18356|18386|18356|18386|18356|18386|18356|1
1632986780000|2021-09-30 07:26:20|18393|18363|18385|18355|18393|18363|18385|18355|2
1632986850000|2021-09-30 07:27:30|18381|18351|18373|18343|18381|18351|18373|18343|4
1632986880000|2021-09-30 07:28:00|18375|18345|18375|18345|18378|18348|18375|18345|3
1632986960000|2021-09-30 07:29:20|18368|18338|18345|18315|18368|18338|18345|18315|14
1632986970000|2021-09-30 07:29:30|18348|18318|18348|18318|18348|18318|18348|18318|1
1632986980000|2021-09-30 07:29:40|18344|18314|18330|18300|18344|18314|18330|18300|6
1632986990000|2021-09-30 07:29:50|18328|18298|18330|18300|18330|18300|18328|18298|4
1632987030000|2021-09-30 07:30:30|18326|18296|18325|18295|18328|18298|18325|18295|3
1632987050000|2021-09-30 07:30:50|18323|18293|18323|18293|18323|18293|18323|18293|1
1632987100000|2021-09-30 07:31:40|18321|18291|18318|18288|18321|18291|18318|18288|2
1632987170000|2021-09-30 07:32:50|18316|18286|18316|18286|18318|18288|18316|18286|3
1632987190000|2021-09-30 07:33:10|18313|18283|18301|18271|18313|18283|18301|18271|4
1632987200000|2021-09-30 07:33:20|18298|18268|18291|18261|18298|18268|18291|18261|4
1632987210000|2021-09-30 07:33:30|18290|18260|18290|18260|18290|18260|18290|18260|1
1632987230000|2021-09-30 07:33:50|18288|18258|18288|18258|18288|18258|18288|18258|1
1632987260000|2021-09-30 07:34:20|18291|18261|18299|18269|18299|18269|18291|18261|2
1632987270000|2021-09-30 07:34:30|18300|18270|18301|18271|18301|18271|18300|18270|2
1632987360000|2021-09-30 07:36:00|18303|18273|18331|18301|18331|18301|18303|18273|2
1632987380000|2021-09-30 07:36:20|18336|18306|18342|18312|18376|18346|18336|18306|5
1632987390000|2021-09-30 07:36:30|18343|18313|18343|18313|18343|18313|18343|18313|1
1632987590000|2021-09-30 07:39:50|18347|18317|18320|18290|18347|18317|18320|18290|2
1632987600000|2021-09-30 07:40:00|18323|18293|18323|18293|18323|18293|18323|18293|1
1632987650000|2021-09-30 07:40:50|18320|18290|18313|18283|18320|18290|18313|18283|2
1632987810000|2021-09-30 07:43:30|18314|18284|18331|18301|18331|18301|18314|18284|2
1632987820000|2021-09-30 07:43:40|18342|18312|18346|18316|18346|18316|18342|18312|2
1632987830000|2021-09-30 07:43:50|18349|18319|18349|18319|18349|18319|18349|18319|1
1632987840000|2021-09-30 07:44:00|18351|18321|18353|18323|18353|18323|18351|18321|2
1632987910000|2021-09-30 07:45:10|18355|18325|18354|18324|18358|18328|18354|18324|3
1632987920000|2021-09-30 07:45:20|18351|18321|18351|18321|18351|18321|18351|18321|1
1632988010000|2021-09-30 07:46:50|18353|18323|18353|18323|18353|18323|18353|18323|1
1632988060000|2021-09-30 07:47:40|18354|18324|18356|18326|18356|18326|18354|18324|2
1632988090000|2021-09-30 07:48:10|18357|18327|18357|18327|18365|18335|18357|18327|8
1632988150000|2021-09-30 07:49:10|18359|18329|18366|18336|18366|18336|18359|18329|2
1632988160000|2021-09-30 07:49:20|18363|18333|18363|18333|18363|18333|18363|18333|1
1632988190000|2021-09-30 07:49:50|18362|18332|18364|18334|18364|18334|18362|18332|2
1632988230000|2021-09-30 07:50:30|18361|18331|18358|18328|18361|18331|18358|18328|2
1632988260000|2021-09-30 07:51:00|18361|18331|18361|18331|18361|18331|18361|18331|1
1632988310000|2021-09-30 07:51:50|18358|18328|18361|18331|18361|18331|18358|18328|2
1632988360000|2021-09-30 07:52:40|18360|18330|18360|18330|18360|18330|18360|18330|1
1632988370000|2021-09-30 07:52:50|18358|18328|18358|18328|18358|18328|18358|18328|1
1632988390000|2021-09-30 07:53:10|18356|18326|18355|18325|18356|18326|18355|18325|2
1632988470000|2021-09-30 07:54:30|18353|18323|18348|18318|18353|18323|18348|18318|2
1632988520000|2021-09-30 07:55:20|18349|18319|18349|18319|18349|18319|18349|18319|1
1632988600000|2021-09-30 07:56:40|18346|18316|18346|18316|18346|18316|18346|18316|1
1632988640000|2021-09-30 07:57:20|18349|18319|18349|18319|18349|18319|18349|18319|1
1632988670000|2021-09-30 07:57:50|18348|18318|18361|18331|18361|18331|18348|18318|2
1632988680000|2021-09-30 07:58:00|18360|18330|18360|18330|18360|18330|18360|18330|1
1632988730000|2021-09-30 07:58:50|18356|18326|18351|18321|18356|18326|18351|18321|3
1632988780000|2021-09-30 07:59:40|18353|18323|18354|18324|18354|18324|18353|18323|2
1632988790000|2021-09-30 07:59:50|18356|18326|18365|18335|18365|18335|18356|18326|4
1632988880000|2021-09-30 08:01:20|18363|18333|18360|18330|18363|18333|18358|18328|3
1632988890000|2021-09-30 08:01:30|18361|18331|18361|18331|18361|18331|18361|18331|1
1632988960000|2021-09-30 08:02:40|18363|18333|18370|18340|18370|18340|18363|18333|2
1632989000000|2021-09-30 08:03:20|18368|18338|18370|18340|18370|18340|18368|18338|2
1632989070000|2021-09-30 08:04:30|18373|18343|18378|18348|18386|18356|18373|18343|4
1632989080000|2021-09-30 08:04:40|18376|18346|18378|18348|18378|18348|18376|18346|2
1632989110000|2021-09-30 08:05:10|18375|18345|18375|18345|18375|18345|18375|18345|1
1632989160000|2021-09-30 08:06:00|18378|18348|18383|18353|18383|18353|18378|18348|2
1632989170000|2021-09-30 08:06:10|18380|18350|18380|18350|18380|18350|18380|18350|1
1632989180000|2021-09-30 08:06:20|18378|18348|18376|18346|18378|18348|18376|18346|2
1632989200000|2021-09-30 08:06:40|18374|18344|18371|18341|18374|18344|18371|18341|2
1632989210000|2021-09-30 08:06:50|18368|18338|18368|18338|18368|18338|18368|18338|1
1632989230000|2021-09-30 08:07:10|18369|18339|18366|18336|18369|18339|18365|18335|3
1632989350000|2021-09-30 08:09:10|18364|18334|18355|18325|18364|18334|18355|18325|3
1632989360000|2021-09-30 08:09:20|18356|18326|18356|18326|18356|18326|18356|18326|1
1632989370000|2021-09-30 08:09:30|18358|18328|18361|18331|18361|18331|18358|18328|2
1632989400000|2021-09-30 08:10:00|18360|18330|18356|18326|18360|18330|18355|18325|4
1632989420000|2021-09-30 08:10:20|18359|18329|18359|18329|18359|18329|18359|18329|1
1632989470000|2021-09-30 08:11:10|18361|18331|18363|18333|18363|18333|18361|18331|2
1632989480000|2021-09-30 08:11:20|18368|18338|18370|18340|18370|18340|18368|18338|2
1632989490000|2021-09-30 08:11:30|18373|18343|18373|18343|18373|18343|18373|18343|1
1632989530000|2021-09-30 08:12:10|18371|18341|18371|18341|18371|18341|18371|18341|1
1632989540000|2021-09-30 08:12:20|18370|18340|18366|18336|18370|18340|18365|18335|3
1632989560000|2021-09-30 08:12:40|18368|18338|18368|18338|18368|18338|18365|18335|3
1632989600000|2021-09-30 08:13:20|18365|18335|18369|18339|18369|18339|18365|18335|4
1632989630000|2021-09-30 08:13:50|18371|18341|18378|18348|18378|18348|18371|18341|3
1632989640000|2021-09-30 08:14:00|18375|18345|18375|18345|18375|18345|18375|18345|1
1632989650000|2021-09-30 08:14:10|18376|18346|18376|18346|18376|18346|18376|18346|1
1632989750000|2021-09-30 08:15:50|18374|18344|18361|18331|18374|18344|18361|18331|2
1632989850000|2021-09-30 08:17:30|18363|18333|18366|18336|18366|18336|18363|18333|2
1632989890000|2021-09-30 08:18:10|18368|18338|18368|18338|18368|18338|18368|18338|1
1632989900000|2021-09-30 08:18:20|18366|18336|18368|18338|18368|18338|18366|18336|2
1632989910000|2021-09-30 08:18:30|18371|18341|18371|18341|18371|18341|18371|18341|1
1632989940000|2021-09-30 08:19:00|18374|18344|18376|18346|18376|18346|18374|18344|2
1632989960000|2021-09-30 08:19:20|18378|18348|18378|18348|18378|18348|18378|18348|1
1632990000000|2021-09-30 08:20:00|18381|18351|18381|18351|18391|18361|18381|18351|5
1632990010000|2021-09-30 08:20:10|18383|18353|18383|18353|18383|18353|18383|18353|1
1632990020000|2021-09-30 08:20:20|18380|18350|18380|18350|18380|18350|18380|18350|1
1632990050000|2021-09-30 08:20:50|18382|18352|18388|18358|18389|18359|18382|18352|3
1632990060000|2021-09-30 08:21:00|18390|18360|18390|18360|18390|18360|18390|18360|1
1632990120000|2021-09-30 08:22:00|18388|18358|18383|18353|18388|18358|18383|18353|2
1632990130000|2021-09-30 08:22:10|18386|18356|18388|18358|18388|18358|18386|18356|2
1632990170000|2021-09-30 08:22:50|18391|18361|18398|18368|18401|18371|18391|18361|3
1632990180000|2021-09-30 08:23:00|18393|18363|18393|18363|18393|18363|18393|18363|1
1632990200000|2021-09-30 08:23:20|18395|18365|18395|18365|18395|18365|18395|18365|1
1632990250000|2021-09-30 08:24:10|18396|18366|18396|18366|18396|18366|18396|18366|1
1632990300000|2021-09-30 08:25:00|18394|18364|18396|18366|18396|18366|18394|18364|2
1632990310000|2021-09-30 08:25:10|18398|18368|18411|18381|18411|18381|18398|18368|2
1632990320000|2021-09-30 08:25:20|18409|18379|18394|18364|18409|18379|18394|18364|5
1632990330000|2021-09-30 08:25:30|18393|18363|18393|18363|18393|18363|18393|18363|1
1632990340000|2021-09-30 08:25:40|18394|18364|18398|18368|18398|18368|18394|18364|4
1632990350000|2021-09-30 08:25:50|18396|18366|18396|18366|18396|18366|18396|18366|1
1632990360000|2021-09-30 08:26:00|18398|18368|18396|18366|18398|18368|18396|18366|2
1632990570000|2021-09-30 08:29:30|18393|18363|18383|18353|18393|18363|18383|18353|2
1632990580000|2021-09-30 08:29:40|18385|18355|18383|18353|18385|18355|18383|18353|2
1632990620000|2021-09-30 08:30:20|18388|18358|18389|18359|18389|18359|18388|18358|2
1632990630000|2021-09-30 08:30:30|18394|18364|18393|18363|18394|18364|18393|18363|2
1632990650000|2021-09-30 08:30:50|18390|18360|18391|18361|18391|18361|18388|18358|4
1632990660000|2021-09-30 08:31:00|18393|18363|18393|18363|18393|18363|18391|18361|3
1632990670000|2021-09-30 08:31:10|18395|18365|18395|18365|18395|18365|18395|18365|1
1632990780000|2021-09-30 08:33:00|18396|18366|18396|18366|18396|18366|18396|18366|1
1632990970000|2021-09-30 08:36:10|18391|18361|18381|18351|18391|18361|18381|18351|2
1632991020000|2021-09-30 08:37:00|18380|18350|18379|18349|18381|18351|18379|18349|3
1632991080000|2021-09-30 08:38:00|18384|18354|18384|18354|18384|18354|18384|18354|1
1632991110000|2021-09-30 08:38:30|18386|18356|18383|18353|18386|18356|18381|18351|3
1632991120000|2021-09-30 08:38:40|18386|18356|18383|18353|18386|18356|18381|18351|3
1632991130000|2021-09-30 08:38:50|18385|18355|18381|18351|18385|18355|18381|18351|2
1632991180000|2021-09-30 08:39:40|18380|18350|18380|18350|18380|18350|18380|18350|1
1632991190000|2021-09-30 08:39:50|18378|18348|18373|18343|18378|18348|18369|18339|4
1632991220000|2021-09-30 08:40:20|18363|18333|18358|18328|18364|18334|18358|18328|5
1632991240000|2021-09-30 08:40:40|18356|18326|18353|18323|18356|18326|18353|18323|2
1632991280000|2021-09-30 08:41:20|18351|18321|18343|18313|18351|18321|18343|18313|2
1632991330000|2021-09-30 08:42:10|18345|18315|18345|18315|18345|18315|18345|18315|1
1632991440000|2021-09-30 08:44:00|18346|18316|18346|18316|18346|18316|18346|18316|1
1632991450000|2021-09-30 08:44:10|18348|18318|18349|18319|18356|18326|18348|18318|5
1632991460000|2021-09-30 08:44:20|18348|18318|18343|18313|18348|18318|18343|18313|3
1632991510000|2021-09-30 08:45:10|18341|18311|18338|18308|18341|18311|18338|18308|2
1632991530000|2021-09-30 08:45:30|18340|18310|18341|18311|18341|18311|18340|18310|2
1632991620000|2021-09-30 08:47:00|18343|18313|18343|18313|18343|18313|18343|18313|1
1632991630000|2021-09-30 08:47:10|18338|18308|18333|18303|18338|18308|18333|18303|3
1632991670000|2021-09-30 08:47:50|18335|18305|18335|18305|18335|18305|18335|18305|1
1632991690000|2021-09-30 08:48:10|18333|18303|18331|18301|18333|18303|18331|18301|2
1632991710000|2021-09-30 08:48:30|18333|18303|18333|18303|18333|18303|18333|18303|1
1632991740000|2021-09-30 08:49:00|18331|18301|18331|18301|18331|18301|18331|18301|1
1632991760000|2021-09-30 08:49:20|18333|18303|18335|18305|18335|18305|18333|18303|2
1632991770000|2021-09-30 08:49:30|18329|18299|18312|18282|18329|18299|18312|18282|4
1632991780000|2021-09-30 08:49:40|18313|18283|18306|18276|18313|18283|18306|18276|3
1632991790000|2021-09-30 08:49:50|18308|18278|18308|18278|18308|18278|18308|18278|1
1632991830000|2021-09-30 08:50:30|18310|18280|18308|18278|18310|18280|18308|18278|2
1632991860000|2021-09-30 08:51:00|18306|18276|18303|18273|18306|18276|18303|18273|2
1632991960000|2021-09-30 08:52:40|18301|18271|18300|18270|18301|18271|18300|18270|2
1632992010000|2021-09-30 08:53:30|18298|18268|18288|18258|18298|18268|18288|18258|2
1632992020000|2021-09-30 08:53:40|18286|18256|18288|18258|18288|18258|18286|18256|2
1632992050000|2021-09-30 08:54:10|18286|18256|18286|18256|18286|18256|18286|18256|1
1632992060000|2021-09-30 08:54:20|18288|18258|18288|18258|18288|18258|18288|18258|1
1632992070000|2021-09-30 08:54:30|18290|18260|18290|18260|18290|18260|18290|18260|1
1632992110000|2021-09-30 08:55:10|18293|18263|18293|18263|18293|18263|18293|18263|1
1632992120000|2021-09-30 08:55:20|18296|18266|18296|18266|18296|18266|18296|18266|1
1632992160000|2021-09-30 08:56:00|18295|18265|18295|18265|18295|18265|18295|18265|1
1632992220000|2021-09-30 08:57:00|18293|18263|18288|18258|18293|18263|18288|18258|2
1632992230000|2021-09-30 08:57:10|18290|18260|18290|18260|18290|18260|18290|18260|1
1632992240000|2021-09-30 08:57:20|18291|18261|18293|18263|18293|18263|18291|18261|2
1632992280000|2021-09-30 08:58:00|18295|18265|18295|18265|18295|18265|18295|18265|1
1632992330000|2021-09-30 08:58:50|18296|18266|18303|18273|18303|18273|18296|18266|3
1632992390000|2021-09-30 08:59:50|18301|18271|18293|18263|18301|18271|18293|18263|2
1632992400000|2021-09-30 09:00:00|18290|18260|18282|18252|18291|18261|18282|18252|3
1632992420000|2021-09-30 09:00:20|18276|18246|18271|18241|18276|18246|18271|18241|3
1632992450000|2021-09-30 09:00:50|18270|18240|18271|18241|18271|18241|18270|18240|2
1632992460000|2021-09-30 09:01:00|18273|18243|18280|18250|18280|18250|18273|18243|4
1632992470000|2021-09-30 09:01:10|18283|18253|18283|18253|18283|18253|18283|18253|1
1632992500000|2021-09-30 09:01:40|18286|18256|18293|18263|18306|18276|18286|18256|8
1632992520000|2021-09-30 09:02:00|18285|18255|18278|18248|18285|18255|18278|18248|4
1632992530000|2021-09-30 09:02:10|18280|18250|18276|18246|18280|18250|18273|18243|4
1632992540000|2021-09-30 09:02:20|18272|18242|18271|18241|18272|18242|18271|18241|2
1632992550000|2021-09-30 09:02:30|18274|18244|18269|18239|18274|18244|18269|18239|2
1632992570000|2021-09-30 09:02:50|18271|18241|18274|18244|18274|18244|18271|18241|2
1632992580000|2021-09-30 09:03:00|18273|18243|18253|18223|18273|18243|18251|18221|8
1632992660000|2021-09-30 09:04:20|18256|18226|18256|18226|18256|18226|18256|18226|1
1632992680000|2021-09-30 09:04:40|18253|18223|18253|18223|18253|18223|18253|18223|1
1632992720000|2021-09-30 09:05:20|18262|18232|18263|18233|18263|18233|18262|18232|2
1632992740000|2021-09-30 09:05:40|18264|18234|18271|18241|18271|18241|18264|18234|2
1632992770000|2021-09-30 09:06:10|18273|18243|18273|18243|18273|18243|18273|18243|1
1632992790000|2021-09-30 09:06:30|18275|18245|18275|18245|18275|18245|18275|18245|1
1632992800000|2021-09-30 09:06:40|18278|18248|18278|18248|18278|18248|18278|18248|1
1632992810000|2021-09-30 09:06:50|18275|18245|18264|18234|18275|18245|18264|18234|4
1632992820000|2021-09-30 09:07:00|18268|18238|18253|18223|18268|18238|18253|18223|2
1632992830000|2021-09-30 09:07:10|18258|18228|18253|18223|18258|18228|18253|18223|3
1632992840000|2021-09-30 09:07:20|18254|18224|18254|18224|18254|18224|18254|18224|1
1632992950000|2021-09-30 09:09:10|18256|18226|18258|18228|18258|18228|18256|18226|2
1632993000000|2021-09-30 09:10:00|18254|18224|18253|18223|18254|18224|18246|18216|5
1632993020000|2021-09-30 09:10:20|18254|18224|18256|18226|18256|18226|18254|18224|2
1632993050000|2021-09-30 09:10:50|18253|18223|18253|18223|18253|18223|18253|18223|1
1632993110000|2021-09-30 09:11:50|18255|18225|18255|18225|18255|18225|18255|18225|1
1632993160000|2021-09-30 09:12:40|18253|18223|18255|18225|18255|18225|18253|18223|2
1632993190000|2021-09-30 09:13:10|18258|18228|18259|18229|18261|18231|18258|18228|3
1632993250000|2021-09-30 09:14:10|18258|18228|18256|18226|18258|18228|18256|18226|2
1632993270000|2021-09-30 09:14:30|18253|18223|18253|18223|18253|18223|18253|18223|1
1632993360000|2021-09-30 09:16:00|18249|18219|18241|18211|18249|18219|18241|18211|2
1632993410000|2021-09-30 09:16:50|18245|18215|18248|18218|18248|18218|18245|18215|3
1632993420000|2021-09-30 09:17:00|18251|18221|18254|18224|18254|18224|18251|18221|2
1632993530000|2021-09-30 09:18:50|18253|18223|18253|18223|18253|18223|18253|18223|1
1632993570000|2021-09-30 09:19:30|18256|18226|18256|18226|18256|18226|18256|18226|1
1632993630000|2021-09-30 09:20:30|18258|18228|18258|18228|18258|18228|18258|18228|1
1632993650000|2021-09-30 09:20:50|18259|18229|18259|18229|18259|18229|18259|18229|1
1632993690000|2021-09-30 09:21:30|18258|18228|18253|18223|18258|18228|18253|18223|3
1632993810000|2021-09-30 09:23:30|18249|18219|18248|18218|18249|18219|18248|18218|2
1632993860000|2021-09-30 09:24:20|18251|18221|18256|18226|18256|18226|18251|18221|3
1632993980000|2021-09-30 09:26:20|18253|18223|18253|18223|18253|18223|18253|18223|1
1632994060000|2021-09-30 09:27:40|18255|18225|18255|18225|18255|18225|18255|18225|1
1632994090000|2021-09-30 09:28:10|18253|18223|18253|18223|18253|18223|18253|18223|1
1632994100000|2021-09-30 09:28:20|18255|18225|18255|18225|18255|18225|18255|18225|1
1632994120000|2021-09-30 09:28:40|18253|18223|18253|18223|18253|18223|18253|18223|1
1632994130000|2021-09-30 09:28:50|18255|18225|18255|18225|18255|18225|18255|18225|1
1632994240000|2021-09-30 09:30:40|18256|18226|18256|18226|18256|18226|18256|18226|1
1632994280000|2021-09-30 09:31:20|18257|18227|18257|18227|18257|18227|18257|18227|1
1632994330000|2021-09-30 09:32:10|18263|18233|18263|18233|18263|18233|18263|18233|1
1632994340000|2021-09-30 09:32:20|18264|18234|18264|18234|18264|18234|18264|18234|1
1632994350000|2021-09-30 09:32:30|18265|18235|18264|18234|18265|18235|18264|18234|2
1632994360000|2021-09-30 09:32:40|18261|18231|18261|18231|18261|18231|18261|18231|1
1632994370000|2021-09-30 09:32:50|18260|18230|18260|18230|18260|18230|18260|18230|1
1632994380000|2021-09-30 09:33:00|18258|18228|18256|18226|18258|18228|18256|18226|2
1632994440000|2021-09-30 09:34:00|18253|18223|18253|18223|18253|18223|18253|18223|1
1632994470000|2021-09-30 09:34:30|18256|18226|18256|18226|18256|18226|18256|18226|1
1632994600000|2021-09-30 09:36:40|18253|18223|18250|18220|18253|18223|18250|18220|2
1632994640000|2021-09-30 09:37:20|18251|18221|18251|18221|18251|18221|18251|18221|1
1632994670000|2021-09-30 09:37:50|18243|18213|18241|18211|18243|18213|18241|18211|2
1632994690000|2021-09-30 09:38:10|18238|18208|18236|18206|18238|18208|18236|18206|2
1632994700000|2021-09-30 09:38:20|18229|18199|18229|18199|18229|18199|18229|18199|1
1632994710000|2021-09-30 09:38:30|18223|18193|18196|18166|18223|18193|18195|18165|8
1632994720000|2021-09-30 09:38:40|18188|18158|18184|18154|18188|18158|18184|18154|3
1632994730000|2021-09-30 09:38:50|18186|18156|18193|18163|18193|18163|18184|18154|6
1632994740000|2021-09-30 09:39:00|18195|18165|18197|18167|18197|18167|18195|18165|2
1632994750000|2021-09-30 09:39:10|18201|18171|18208|18178|18211|18181|18201|18171|4
1632994760000|2021-09-30 09:39:20|18210|18180|18228|18198|18228|18198|18210|18180|5
1632994770000|2021-09-30 09:39:30|18229|18199|18226|18196|18231|18201|18226|18196|4
1632994780000|2021-09-30 09:39:40|18223|18193|18223|18193|18223|18193|18223|18193|1
1632994800000|2021-09-30 09:40:00|18218|18188|18218|18188|18218|18188|18218|18188|1
1632994830000|2021-09-30 09:40:30|18216|18186|18216|18186|18216|18186|18216|18186|1
1632994890000|2021-09-30 09:41:30|18218|18188|18216|18186|18218|18188|18216|18186|2
1632994900000|2021-09-30 09:41:40|18214|18184|18206|18176|18214|18184|18206|18176|4
1632994950000|2021-09-30 09:42:30|18200|18170|18193|18163|18200|18170|18193|18163|2
1632994960000|2021-09-30 09:42:40|18196|18166|18196|18166|18196|18166|18196|18166|1
1632994970000|2021-09-30 09:42:50|18190|18160|18184|18154|18190|18160|18184|18154|3
1632994980000|2021-09-30 09:43:00|18182|18152|18171|18141|18182|18152|18171|18141|2
1632995000000|2021-09-30 09:43:20|18168|18138|18176|18146|18176|18146|18168|18138|3
1632995010000|2021-09-30 09:43:30|18174|18144|18159|18129|18174|18144|18154.5|18124.5|5
1632995020000|2021-09-30 09:43:40|18154|18124|18160|18130|18172|18142|18154|18124|10
1632995050000|2021-09-30 09:44:10|18163|18133|18171|18141|18171|18141|18163|18133|5
1632995060000|2021-09-30 09:44:20|18161|18131|18163|18133|18168|18138|18160|18130|5
1632995080000|2021-09-30 09:44:40|18164|18134|18164|18134|18164|18134|18164|18134|1
1632995090000|2021-09-30 09:44:50|18171|18141|18171|18141|18171|18141|18171|18141|1
1632995150000|2021-09-30 09:45:50|18169|18139|18159|18129|18169|18139|18159|18129|3
1632995160000|2021-09-30 09:46:00|18160|18130|18161|18131|18168|18138|18160|18130|3
1632995190000|2021-09-30 09:46:30|18168|18138|18163|18133|18168|18138|18163|18133|2
1632995200000|2021-09-30 09:46:40|18168|18138|18163|18133|18168|18138|18163|18133|2
1632995220000|2021-09-30 09:47:00|18160|18130|18143|18113|18160|18130|18141|18111|6
1632995260000|2021-09-30 09:47:40|18146|18116|18140|18110|18146|18116|18140|18110|3
1632995270000|2021-09-30 09:47:50|18138|18108|18141|18111|18141|18111|18138|18108|3
1632995280000|2021-09-30 09:48:00|18139|18109|18141|18111|18141|18111|18139|18109|2
1632995290000|2021-09-30 09:48:10|18143|18113|18143|18113|18143|18113|18143|18113|1
1632995310000|2021-09-30 09:48:30|18146|18116|18146|18116|18146|18116|18146|18116|1
1632995320000|2021-09-30 09:48:40|18143|18113|18143|18113|18143|18113|18139|18109|3
1632995340000|2021-09-30 09:49:00|18144|18114|18145|18115|18148|18118|18138|18108|7
1632995370000|2021-09-30 09:49:30|18149|18119|18149|18119|18159|18129|18145.5|18115.5|7
1632995380000|2021-09-30 09:49:40|18146|18116|18146|18116|18146|18116|18141|18111|5
1632995390000|2021-09-30 09:49:50|18148|18118|18160|18130|18161|18131|18148|18118|4
1632995400000|2021-09-30 09:50:00|18163|18133|18158|18128|18163|18133|18158|18128|2
1632995410000|2021-09-30 09:50:10|18156|18126|18156|18126|18156|18126|18156|18126|1
1632995440000|2021-09-30 09:50:40|18154|18124|18146|18116|18154|18124|18146|18116|2
1632995490000|2021-09-30 09:51:30|18143|18113|18143|18113|18143|18113|18143|18113|1
1632995510000|2021-09-30 09:51:50|18144|18114|18144|18114|18144|18114|18144|18114|1
1632995520000|2021-09-30 09:52:00|18146|18116|18146|18116|18146|18116|18146|18116|1
1632995530000|2021-09-30 09:52:10|18148|18118|18149|18119|18149|18119|18148|18118|2
1632995540000|2021-09-30 09:52:20|18151|18121|18151|18121|18151|18121|18151|18121|1
1632995550000|2021-09-30 09:52:30|18152|18122|18160|18130|18160|18130|18152|18122|3
1632995560000|2021-09-30 09:52:40|18162|18132|18159|18129|18162|18132|18159|18129|2
1632995590000|2021-09-30 09:53:10|18157|18127|18157|18127|18157|18127|18157|18127|1
1632995610000|2021-09-30 09:53:30|18148|18118|18142|18112|18148|18118|18142|18112|6
1632995620000|2021-09-30 09:53:40|18140|18110|18137|18107|18140|18110|18135|18105|3
1632995630000|2021-09-30 09:53:50|18144|18114|18147|18117|18147|18117|18144|18114|2
1632995640000|2021-09-30 09:54:00|18142|18112|18130|18100|18142|18112|18130|18100|2
1632995650000|2021-09-30 09:54:10|18132|18102|18130|18100|18132|18102|18130|18100|2
1632995800000|2021-09-30 09:56:40|18133|18103|18135|18105|18135|18105|18133|18103|2
1632995810000|2021-09-30 09:56:50|18137|18107|18137|18107|18137|18107|18137|18107|1
1632995840000|2021-09-30 09:57:20|18140|18110|18140|18110|18140|18110|18140|18110|1
1632995870000|2021-09-30 09:57:50|18142|18112|18145|18115|18145|18115|18142|18112|2
1632995920000|2021-09-30 09:58:40|18144|18114|18144|18114|18144|18114|18144|18114|1
1632995960000|2021-09-30 09:59:20|18147|18117|18147|18117|18147|18117|18147|18117|1
1632995980000|2021-09-30 09:59:40|18148|18118|18163|18133|18163|18133|18148|18118|2
1632996000000|2021-09-30 10:00:00|18165|18135|18165|18135|18165|18135|18165|18135|1
1632996040000|2021-09-30 10:00:40|18169|18139|18170|18140|18172|18142|18169|18139|3
1632996060000|2021-09-30 10:01:00|18167|18137|18159|18129|18167|18137|18159|18129|4
1632996070000|2021-09-30 10:01:10|18160|18130|18187|18157|18188|18158|18160|18130|4
1632996090000|2021-09-30 10:01:30|18192|18162|18204|18174|18204|18174|18192|18162|3
1632996100000|2021-09-30 10:01:40|18206|18176|18205|18175|18206|18176|18205|18175|2
1632996110000|2021-09-30 10:01:50|18209|18179|18207|18177|18209|18179|18207|18177|2
1632996130000|2021-09-30 10:02:10|18204|18174|18205|18175|18205|18175|18204|18174|2
1632996150000|2021-09-30 10:02:30|18207|18177|18207|18177|18207|18177|18207|18177|1
1632996170000|2021-09-30 10:02:50|18204|18174|18202|18172|18204|18174|18202|18172|2
1632996230000|2021-09-30 10:03:50|18200|18170|18195|18165|18200|18170|18193|18163|5
1632996240000|2021-09-30 10:04:00|18193|18163|18188|18158|18193|18163|18188|18158|3
1632996250000|2021-09-30 10:04:10|18185|18155|18185|18155|18185|18155|18185|18155|1
1632996290000|2021-09-30 10:04:50|18187|18157|18187|18157|18187|18157|18187|18157|1
1632996380000|2021-09-30 10:06:20|18185|18155|18185|18155|18185|18155|18185|18155|1
1632996390000|2021-09-30 10:06:30|18197|18167|18197|18167|18197|18167|18197|18167|1
1632996400000|2021-09-30 10:06:40|18198|18168|18200|18170|18200|18170|18198|18168|2
1632996430000|2021-09-30 10:07:10|18198|18168|18198|18168|18198|18168|18198|18168|1
1632996440000|2021-09-30 10:07:20|18200|18170|18200|18170|18200|18170|18200|18170|1
1632996480000|2021-09-30 10:08:00|18198|18168|18198|18168|18198|18168|18198|18168|1
1632996490000|2021-09-30 10:08:10|18200|18170|18200|18170|18200|18170|18200|18170|1
1632996520000|2021-09-30 10:08:40|18197|18167|18197|18167|18197|18167|18197|18167|1
1632996610000|2021-09-30 10:10:10|18195|18165|18195|18165|18195|18165|18195|18165|1
1632996620000|2021-09-30 10:10:20|18189|18159|18188|18158|18189|18159|18188|18158|2
1632996670000|2021-09-30 10:11:10|18195|18165|18200|18170|18200|18170|18195|18165|2
1632996690000|2021-09-30 10:11:30|18195|18165|18193|18163|18195|18165|18193|18163|2
1632996860000|2021-09-30 10:14:20|18192|18162|18192|18162|18192|18162|18192|18162|1
1632996970000|2021-09-30 10:16:10|18193|18163|18193|18163|18193|18163|18193|18163|1
1632997000000|2021-09-30 10:16:40|18192|18162|18192|18162|18192|18162|18192|18162|1
1632997060000|2021-09-30 10:17:40|18190|18160|18189|18159|18190|18160|18189|18159|2
1632997100000|2021-09-30 10:18:20|18187|18157|18189|18159|18189|18159|18187|18157|2
1632997130000|2021-09-30 10:18:50|18187|18157|18185|18155|18187|18157|18185|18155|2
1632997140000|2021-09-30 10:19:00|18174|18144|18164|18134|18174|18144|18162|18132|3
1632997150000|2021-09-30 10:19:10|18172|18142|18172|18142|18172|18142|18172|18142|1
1632997160000|2021-09-30 10:19:20|18179|18149|18179|18149|18179|18149|18179|18149|1
1632997200000|2021-09-30 10:20:00|18182|18152|18185|18155|18190|18160|18182|18152|3
1632997220000|2021-09-30 10:20:20|18184|18154|18182|18152|18184|18154|18182|18152|3
1632997250000|2021-09-30 10:20:50|18180|18150|18180|18150|18180|18150|18180|18150|1
1632997280000|2021-09-30 10:21:20|18177|18147|18182|18152|18182|18152|18177|18147|2
1632997300000|2021-09-30 10:21:40|18179|18149|18177|18147|18179|18149|18175|18145|6
1632997310000|2021-09-30 10:21:50|18175|18145|18177|18147|18177|18147|18175|18145|2
1632997330000|2021-09-30 10:22:10|18175|18145|18177|18147|18177|18147|18175|18145|2
1632997340000|2021-09-30 10:22:20|18175|18145|18177|18147|18177|18147|18175|18145|6
1632997350000|2021-09-30 10:22:30|18175|18145|18162|18132|18177|18147|18162|18132|3
1632997360000|2021-09-30 10:22:40|18159|18129|18157|18127|18159|18129|18157|18127|2
1632997390000|2021-09-30 10:23:10|18158|18128|18165|18135|18165|18135|18158|18128|4
1632997400000|2021-09-30 10:23:20|18160|18130|18155|18125|18160|18130|18155|18125|3
1632997430000|2021-09-30 10:23:50|18154|18124|18147|18117|18154|18124|18143|18113|5
1632997450000|2021-09-30 10:24:10|18145|18115|18145|18115|18145|18115|18145|18115|1
1632997460000|2021-09-30 10:24:20|18147|18117|18150|18120|18152|18122|18147|18117|3
1632997480000|2021-09-30 10:24:40|18145|18115|18145|18115|18145|18115|18145|18115|1
1632997520000|2021-09-30 10:25:20|18147|18117|18147|18117|18147|18117|18147|18117|1
1632997530000|2021-09-30 10:25:30|18150|18120|18150|18120|18150|18120|18150|18120|1
1632997580000|2021-09-30 10:26:20|18144|18114|18143|18113|18144|18114|18143|18113|2
1632997600000|2021-09-30 10:26:40|18138|18108|18137|18107|18138|18108|18137|18107|2
1632997610000|2021-09-30 10:26:50|18138|18108|18138|18108|18140|18110|18138|18108|3
1632997690000|2021-09-30 10:28:10|18133|18103|18137|18107|18137|18107|18133|18103|2
1632997700000|2021-09-30 10:28:20|18138|18108|18138|18108|18138|18108|18138|18108|1
1632997770000|2021-09-30 10:29:30|18136|18106|18137|18107|18138|18108|18135|18105|4
1632997790000|2021-09-30 10:29:50|18138|18108|18151|18121|18151|18121|18138|18108|4
1632997860000|2021-09-30 10:31:00|18149|18119|18149|18119|18149|18119|18149|18119|1
1632997870000|2021-09-30 10:31:10|18151|18121|18154|18124|18156|18126|18151|18121|4
1632997890000|2021-09-30 10:31:30|18156|18126|18154|18124|18156|18126|18154|18124|2
1632997930000|2021-09-30 10:32:10|18151|18121|18151|18121|18151|18121|18151|18121|1
1632997960000|2021-09-30 10:32:40|18149|18119|18149|18119|18149|18119|18149|18119|1
1632997980000|2021-09-30 10:33:00|18153|18123|18156|18126|18156|18126|18153|18123|2
1632997990000|2021-09-30 10:33:10|18154|18124|18154|18124|18154|18124|18154|18124|1
1632998020000|2021-09-30 10:33:40|18156|18126|18161|18131|18161|18131|18156|18126|2
1632998060000|2021-09-30 10:34:20|18159|18129|18158|18128|18159|18129|18158|18128|2
1632998080000|2021-09-30 10:34:40|18161|18131|18161|18131|18161|18131|18161|18131|1
1632998120000|2021-09-30 10:35:20|18163|18133|18161|18131|18163|18133|18161|18131|2
1632998130000|2021-09-30 10:35:30|18163|18133|18163|18133|18163|18133|18163|18133|1
1632998260000|2021-09-30 10:37:40|18161|18131|18158|18128|18161|18131|18158|18128|2
1632998270000|2021-09-30 10:37:50|18156|18126|18154|18124|18156|18126|18154|18124|2
1632998280000|2021-09-30 10:38:00|18158|18128|18159|18129|18159|18129|18158|18128|2
1632998290000|2021-09-30 10:38:10|18154|18124|18151|18121|18154|18124|18148|18118|5
1632998320000|2021-09-30 10:38:40|18155|18125|18153|18123|18155|18125|18153|18123|2
1632998330000|2021-09-30 10:38:50|18154|18124|18154|18124|18154|18124|18154|18124|1
1632998350000|2021-09-30 10:39:10|18155|18125|18156|18126|18156|18126|18155|18125|2
1632998370000|2021-09-30 10:39:30|18155|18125|18155|18125|18155|18125|18155|18125|1
1632998380000|2021-09-30 10:39:40|18156|18126|18156|18126|18156|18126|18156|18126|1
1632998430000|2021-09-30 10:40:30|18158|18128|18160|18130|18160|18130|18158|18128|2
1632998450000|2021-09-30 10:40:50|18163|18133|18163|18133|18163|18133|18163|18133|1
1632998470000|2021-09-30 10:41:10|18165|18135|18166|18136|18166|18136|18165|18135|2
1632998510000|2021-09-30 10:41:50|18168|18138|18167|18137|18168|18138|18167|18137|2
1632998540000|2021-09-30 10:42:20|18163|18133|18163|18133|18163|18133|18163|18133|1
1632998550000|2021-09-30 10:42:30|18160|18130|18161|18131|18163|18133|18159|18129|4
1632998660000|2021-09-30 10:44:20|18163|18133|18163|18133|18163|18133|18163|18133|1
1632998670000|2021-09-30 10:44:30|18168|18138|18168|18138|18168|18138|18168|18138|1
1632998690000|2021-09-30 10:44:50|18166|18136|18166|18136|18166|18136|18166|18136|1
1632998710000|2021-09-30 10:45:10|18163|18133|18163|18133|18163|18133|18163|18133|1
1632998720000|2021-09-30 10:45:20|18165|18135|18165|18135|18165|18135|18165|18135|1
1632998730000|2021-09-30 10:45:30|18167|18137|18170|18140|18170|18140|18167|18137|2
1632998740000|2021-09-30 10:45:40|18167|18137|18167|18137|18167|18137|18167|18137|1
1632998760000|2021-09-30 10:46:00|18165|18135|18167|18137|18167|18137|18165|18135|2
1632998770000|2021-09-30 10:46:10|18170|18140|18172|18142|18172|18142|18170|18140|2
1632998780000|2021-09-30 10:46:20|18177|18147|18177|18147|18177|18147|18175|18145|3
1632998790000|2021-09-30 10:46:30|18175|18145|18177|18147|18177|18147|18175|18145|4
1632998800000|2021-09-30 10:46:40|18179|18149|18191|18161|18191|18161|18179|18149|4
1632998810000|2021-09-30 10:46:50|18193|18163|18192|18162|18193|18163|18192|18162|2
1632998820000|2021-09-30 10:47:00|18190|18160|18192|18162|18192|18162|18190|18160|2
1632998850000|2021-09-30 10:47:30|18195|18165|18190|18160|18195|18165|18190|18160|2
1632998880000|2021-09-30 10:48:00|18195|18165|18195|18165|18195|18165|18195|18165|1
1632998890000|2021-09-30 10:48:10|18198|18168|18197|18167|18202|18172|18197|18167|5
1632998900000|2021-09-30 10:48:20|18193|18163|18185|18155|18193|18163|18185|18155|4
1632998930000|2021-09-30 10:48:50|18182|18152|18177|18147|18182|18152|18177|18147|2
1632998940000|2021-09-30 10:49:00|18180|18150|18182|18152|18182|18152|18180|18150|2
1632998970000|2021-09-30 10:49:30|18183|18153|18183|18153|18183|18153|18183|18153|1
1632998980000|2021-09-30 10:49:40|18185|18155|18180|18150|18185|18155|18180|18150|2
1632998990000|2021-09-30 10:49:50|18177|18147|18180|18150|18180|18150|18177|18147|2
1632999000000|2021-09-30 10:50:00|18185|18155|18185|18155|18185|18155|18185|18155|1
1632999010000|2021-09-30 10:50:10|18187|18157|18189|18159|18189|18159|18187|18157|2
1632999030000|2021-09-30 10:50:30|18190|18160|18190|18160|18190|18160|18190|18160|1
1632999060000|2021-09-30 10:51:00|18196|18166|18204|18174|18204|18174|18196|18166|2
1632999070000|2021-09-30 10:51:10|18210|18180|18210|18180|18210|18180|18210|18180|1
1632999100000|2021-09-30 10:51:40|18207|18177|18207|18177|18207|18177|18205|18175|3
1632999110000|2021-09-30 10:51:50|18205|18175|18205|18175|18205|18175|18204|18174|3
1632999140000|2021-09-30 10:52:20|18204|18174|18195|18165|18204|18174|18192|18162|4
1632999240000|2021-09-30 10:54:00|18193|18163|18195|18165|18195|18165|18193|18163|2
1632999290000|2021-09-30 10:54:50|18196|18166|18205|18175|18210|18180|18196|18166|4
1632999300000|2021-09-30 10:55:00|18204|18174|18200|18170|18206|18176|18200|18170|5
1632999330000|2021-09-30 10:55:30|18199|18169|18195|18165|18199|18169|18195|18165|2
1632999380000|2021-09-30 10:56:20|18192|18162|18192|18162|18192|18162|18192|18162|1
1632999390000|2021-09-30 10:56:30|18189|18159|18194|18164|18194|18164|18189|18159|2
1632999420000|2021-09-30 10:57:00|18187|18157|18187|18157|18187|18157|18187|18157|1
1632999480000|2021-09-30 10:58:00|18190|18160|18187|18157|18190|18160|18187|18157|3
1632999490000|2021-09-30 10:58:10|18188|18158|18188|18158|18188|18158|18188|18158|1
1632999500000|2021-09-30 10:58:20|18187|18157|18185|18155|18187|18157|18185|18155|2
1632999510000|2021-09-30 10:58:30|18182|18152|18182|18152|18182|18152|18182|18152|1
1632999520000|2021-09-30 10:58:40|18179|18149|18179|18149|18179|18149|18179|18149|1
1632999530000|2021-09-30 10:58:50|18180|18150|18180|18150|18180|18150|18180|18150|1
1632999560000|2021-09-30 10:59:20|18179|18149|18180|18150|18180|18150|18179|18149|2
1632999570000|2021-09-30 10:59:30|18178|18148|18177|18147|18178|18148|18177|18147|2
1632999720000|2021-09-30 11:02:00|18178|18148|18177|18147|18182|18152|18177|18147|4
1632999740000|2021-09-30 11:02:20|18178|18148|18178|18148|18178|18148|18178|18148|1
1632999840000|2021-09-30 11:04:00|18182|18152|18182|18152|18184|18154|18182|18152|3
1632999860000|2021-09-30 11:04:20|18180|18150|18180|18150|18180|18150|18180|18150|1
1632999900000|2021-09-30 11:05:00|18179|18149|18177|18147|18179|18149|18177|18147|2
1632999910000|2021-09-30 11:05:10|18173|18143|18173|18143|18173|18143|18172|18142|3
1632999940000|2021-09-30 11:05:40|18170|18140|18170|18140|18170|18140|18170|18140|1
1632999960000|2021-09-30 11:06:00|18172|18142|18172|18142|18172|18142|18172|18142|1
1632999970000|2021-09-30 11:06:10|18173|18143|18173|18143|18177|18147|18173|18143|3
1632999980000|2021-09-30 11:06:20|18175|18145|18175|18145|18175|18145|18175|18145|1
1632999990000|2021-09-30 11:06:30|18176|18146|18182|18152|18185|18155|18176|18146|3
1633000000000|2021-09-30 11:06:40|18178|18148|18178|18148|18180|18150|18176|18146|5
1633000020000|2021-09-30 11:07:00|18180|18150|18182|18152|18183|18153|18180|18150|3
1633000030000|2021-09-30 11:07:10|18183|18153|18183|18153|18183|18153|18183|18153|1
1633000040000|2021-09-30 11:07:20|18180|18150|18183|18153|18183|18153|18180|18150|2
1633000050000|2021-09-30 11:07:30|18185|18155|18185|18155|18185|18155|18185|18155|1
1633000060000|2021-09-30 11:07:40|18183|18153|18185|18155|18185|18155|18183|18153|2
1633000070000|2021-09-30 11:07:50|18187|18157|18190|18160|18190|18160|18187|18157|2
1633000090000|2021-09-30 11:08:10|18187|18157|18187|18157|18187|18157|18187|18157|1
1633000140000|2021-09-30 11:09:00|18185|18155|18187|18157|18187|18157|18185|18155|2
1633000200000|2021-09-30 11:10:00|18185|18155|18180|18150|18185|18155|18180|18150|3
1633000220000|2021-09-30 11:10:20|18177|18147|18174|18144|18177|18147|18174|18144|2
1633000230000|2021-09-30 11:10:30|18177|18147|18177|18147|18177|18147|18177|18147|1
1633000240000|2021-09-30 11:10:40|18175|18145|18177|18147|18177|18147|18175|18145|2
1633000310000|2021-09-30 11:11:50|18180|18150|18183|18153|18183|18153|18180|18150|2
1633000350000|2021-09-30 11:12:30|18186|18156|18188|18158|18188|18158|18186|18156|2
1633000390000|2021-09-30 11:13:10|18185|18155|18185|18155|18185|18155|18183|18153|7
1633000400000|2021-09-30 11:13:20|18183|18153|18185|18155|18185|18155|18183|18153|8
1633000410000|2021-09-30 11:13:30|18183|18153|18187|18157|18187|18157|18183|18153|2
1633000420000|2021-09-30 11:13:40|18185|18155|18185|18155|18185|18155|18185|18155|1
1633000430000|2021-09-30 11:13:50|18187|18157|18187|18157|18187|18157|18187|18157|1
1633000440000|2021-09-30 11:14:00|18190|18160|18195|18165|18196|18166|18190|18160|4
1633000460000|2021-09-30 11:14:20|18198|18168|18198|18168|18198|18168|18198|18168|1
1633000490000|2021-09-30 11:14:50|18205|18175|18205|18175|18205|18175|18205|18175|1
1633000500000|2021-09-30 11:15:00|18200|18170|18184|18154|18200|18170|18184|18154|8
1633000510000|2021-09-30 11:15:10|18181|18151|18187|18157|18189|18159|18181|18151|5
1633000530000|2021-09-30 11:15:30|18188|18158|18185|18155|18188|18158|18185|18155|2
1633000540000|2021-09-30 11:15:40|18183|18153|18182|18152|18183|18153|18180|18150|5
1633000550000|2021-09-30 11:15:50|18180|18150|18183|18153|18186|18156|18180|18150|4
1633000560000|2021-09-30 11:16:00|18182|18152|18182|18152|18182|18152|18182|18152|1
1633000570000|2021-09-30 11:16:10|18180|18150|18183|18153|18183|18153|18180|18150|2
1633000590000|2021-09-30 11:16:30|18185|18155|18195|18165|18195|18165|18185|18155|2
1633000600000|2021-09-30 11:16:40|18196|18166|18196|18166|18196|18166|18196|18166|1
1633000670000|2021-09-30 11:17:50|18198|18168|18200|18170|18200|18170|18198|18168|2
1633000700000|2021-09-30 11:18:20|18198|18168|18198|18168|18198|18168|18198|18168|1
1633000710000|2021-09-30 11:18:30|18200|18170|18200|18170|18200|18170|18200|18170|1
1633000730000|2021-09-30 11:18:50|18198|18168|18198|18168|18198|18168|18198|18168|1
1633000740000|2021-09-30 11:19:00|18196|18166|18196|18166|18196|18166|18196|18166|1
1633000760000|2021-09-30 11:19:20|18195|18165|18195|18165|18195|18165|18195|18165|1
1633000770000|2021-09-30 11:19:30|18192|18162|18182|18152|18192|18162|18182|18152|3
1633000800000|2021-09-30 11:20:00|18183|18153|18183|18153|18183|18153|18183|18153|1
1633001130000|2021-09-30 11:25:30|18182|18152|18190|18160|18190|18160|18182|18152|3
1633001210000|2021-09-30 11:26:50|18188|18158|18187|18157|18188|18158|18187|18157|2
1633001220000|2021-09-30 11:27:00|18185|18155|18185|18155|18185|18155|18185|18155|1
1633001340000|2021-09-30 11:29:00|18179|18149|18175|18145|18179|18149|18175|18145|3
1633001370000|2021-09-30 11:29:30|18173|18143|18173|18143|18173|18143|18173|18143|1
1633001430000|2021-09-30 11:30:30|18175|18145|18175|18145|18175|18145|18175|18145|1
1633001450000|2021-09-30 11:30:50|18173|18143|18170|18140|18173|18143|18170|18140|2
1633001460000|2021-09-30 11:31:00|18173|18143|18178|18148|18178|18148|18173|18143|2
1633001510000|2021-09-30 11:31:50|18173|18143|18173|18143|18173|18143|18173|18143|1
1633001520000|2021-09-30 11:32:00|18166|18136|18168|18138|18168|18138|18166|18136|2
1633001560000|2021-09-30 11:32:40|18179|18149|18179|18149|18179|18149|18179|18149|1
1633001570000|2021-09-30 11:32:50|18184|18154|18185|18155|18185|18155|18184|18154|2
1633001580000|2021-09-30 11:33:00|18184|18154|18182|18152|18185|18155|18182|18152|4
1633001590000|2021-09-30 11:33:10|18183|18153|18183|18153|18183|18153|18183|18153|1
1633001600000|2021-09-30 11:33:20|18182|18152|18180|18150|18182|18152|18180|18150|2
1633001610000|2021-09-30 11:33:30|18178|18148|18172|18142|18178|18148|18172|18142|5
1633001700000|2021-09-30 11:35:00|18170|18140|18165|18135|18170|18140|18165|18135|4
1633001710000|2021-09-30 11:35:10|18163|18133|18163|18133|18163|18133|18163|18133|1
1633001720000|2021-09-30 11:35:20|18162|18132|18162|18132|18162|18132|18162|18132|1
1633001740000|2021-09-30 11:35:40|18160|18130|18160|18130|18160|18130|18160|18130|1
1633001800000|2021-09-30 11:36:40|18158|18128|18161|18131|18161|18131|18158|18128|2
1633001810000|2021-09-30 11:36:50|18163|18133|18170|18140|18170|18140|18163|18133|2
1633001870000|2021-09-30 11:37:50|18168|18138|18168|18138|18168|18138|18168|18138|1
1633001920000|2021-09-30 11:38:40|18172|18142|18172|18142|18173|18143|18172|18142|3
1633001930000|2021-09-30 11:38:50|18168|18138|18178|18148|18178|18148|18168|18138|3
1633001940000|2021-09-30 11:39:00|18182|18152|18182|18152|18182|18152|18182|18152|1
1633001950000|2021-09-30 11:39:10|18180|18150|18167|18137|18180|18150|18163|18133|6
1633001960000|2021-09-30 11:39:20|18163|18133|18163|18133|18163|18133|18163|18133|1
1633001970000|2021-09-30 11:39:30|18160|18130|18151|18121|18160|18130|18151|18121|3
1633001980000|2021-09-30 11:39:40|18153|18123|18153|18123|18153|18123|18153|18123|1
1633001990000|2021-09-30 11:39:50|18150|18120|18150|18120|18150|18120|18150|18120|1
1633002050000|2021-09-30 11:40:50|18152|18122|18158|18128|18158|18128|18152|18122|2
1633002190000|2021-09-30 11:43:10|18155|18125|18155|18125|18155|18125|18155|18125|1
1633002220000|2021-09-30 11:43:40|18153|18123|18150|18120|18153|18123|18150|18120|2
1633002240000|2021-09-30 11:44:00|18149|18119|18141|18111|18149|18119|18141|18111|2
1633002290000|2021-09-30 11:44:50|18140|18110|18140|18110|18140|18110|18140|18110|1
1633002300000|2021-09-30 11:45:00|18138|18108|18135|18105|18138|18108|18135|18105|3
1633002360000|2021-09-30 11:46:00|18133|18103|18133|18103|18133|18103|18133|18103|1
1633002370000|2021-09-30 11:46:10|18132|18102|18132|18102|18132|18102|18132|18102|1
1633002420000|2021-09-30 11:47:00|18133|18103|18138|18108|18138|18108|18133|18103|3
1633002510000|2021-09-30 11:48:30|18135|18105|18131|18101|18135|18105|18131|18101|2
1633002530000|2021-09-30 11:48:50|18128|18098|18126|18096|18128|18098|18126|18096|2
1633002560000|2021-09-30 11:49:20|18128|18098|18124|18094|18128|18098|18124|18094|2
1633002570000|2021-09-30 11:49:30|18128|18098|18124|18094|18128|18098|18124|18094|2
1633002580000|2021-09-30 11:49:40|18128|18098|18128|18098|18128|18098|18124|18094|3
1633002590000|2021-09-30 11:49:50|18135|18105|18133|18103|18135|18105|18133|18103|2
1633002600000|2021-09-30 11:50:00|18131|18101|18131|18101|18131|18101|18131|18101|1
1633002720000|2021-09-30 11:52:00|18133|18103|18133|18103|18133|18103|18133|18103|1
1633002750000|2021-09-30 11:52:30|18135|18105|18136|18106|18141|18111|18135|18105|3
1633002770000|2021-09-30 11:52:50|18138|18108|18136|18106|18140|18110|18136|18106|8
1633002780000|2021-09-30 11:53:00|18138|18108|18143|18113|18145|18115|18138|18108|3
1633002830000|2021-09-30 11:53:50|18145|18115|18145|18115|18145|18115|18145|18115|1
1633002840000|2021-09-30 11:54:00|18146|18116|18146|18116|18146|18116|18146|18116|1
1633002860000|2021-09-30 11:54:20|18145|18115|18143|18113|18145|18115|18143|18113|2
1633002880000|2021-09-30 11:54:40|18145|18115|18148|18118|18148|18118|18145|18115|3
1633002890000|2021-09-30 11:54:50|18150|18120|18151|18121|18151|18121|18150|18120|2
1633002900000|2021-09-30 11:55:00|18148|18118|18148|18118|18148|18118|18148|18118|1
1633002920000|2021-09-30 11:55:20|18147|18117|18147|18117|18147|18117|18147|18117|1
1633002960000|2021-09-30 11:56:00|18145|18115|18143|18113|18145|18115|18143|18113|2
1633002980000|2021-09-30 11:56:20|18145|18115|18145|18115|18145|18115|18145|18115|1
1633002990000|2021-09-30 11:56:30|18147|18117|18147|18117|18147|18117|18147|18117|1
1633003000000|2021-09-30 11:56:40|18145|18115|18143|18113|18145|18115|18143|18113|2
1633003120000|2021-09-30 11:58:40|18147|18117|18142|18112|18147|18117|18142|18112|2
1633003150000|2021-09-30 11:59:10|18145|18115|18145|18115|18145|18115|18145|18115|1
1633003170000|2021-09-30 11:59:30|18138|18108|18142|18112|18147|18117|18138|18108|4
1633003190000|2021-09-30 11:59:50|18140|18110|18140|18110|18140|18110|18140|18110|1
1633003200000|2021-09-30 12:00:00|18139|18109|18139|18109|18139|18109|18139|18109|1
1633003210000|2021-09-30 12:00:10|18142|18112|18144|18114|18144|18114|18142|18112|2
1633003240000|2021-09-30 12:00:40|18142|18112|18139|18109|18142|18112|18139|18109|2
1633003290000|2021-09-30 12:01:30|18142|18112|18144|18114|18144|18114|18142|18112|2
1633003300000|2021-09-30 12:01:40|18145|18115|18159|18129|18159|18129|18145|18115|5
1633003320000|2021-09-30 12:02:00|18161|18131|18179|18149|18179|18149|18161|18131|5
1633003330000|2021-09-30 12:02:10|18180|18150|18180|18150|18180|18150|18180|18150|1
1633003340000|2021-09-30 12:02:20|18182|18152|18194|18164|18194|18164|18182|18152|3
1633003350000|2021-09-30 12:02:30|18197|18167|18189|18159|18197|18167|18187|18157|9
1633003360000|2021-09-30 12:02:40|18191|18161|18191|18161|18191|18161|18191|18161|1
1633003370000|2021-09-30 12:02:50|18194|18164|18194|18164|18196|18166|18194|18164|3
1633003380000|2021-09-30 12:03:00|18191|18161|18186|18156|18191|18161|18184|18154|3
1633003400000|2021-09-30 12:03:20|18184|18154|18184|18154|18187|18157|18184|18154|3
1633003410000|2021-09-30 12:03:30|18180|18150|18169|18139|18180|18150|18169|18139|2
1633003430000|2021-09-30 12:03:50|18166|18136|18166|18136|18166|18136|18166|18136|1
1633003440000|2021-09-30 12:04:00|18162|18132|18159|18129|18162|18132|18159|18129|2
1633003450000|2021-09-30 12:04:10|18156|18126|18156|18126|18156|18126|18156|18126|1
1633003470000|2021-09-30 12:04:30|18165|18135|18169|18139|18169|18139|18165|18135|2
1633003480000|2021-09-30 12:04:40|18176|18146|18162|18132|18176|18146|18162|18132|3
1633003500000|2021-09-30 12:05:00|18164|18134|18164|18134|18164|18134|18164|18134|1
1633003510000|2021-09-30 12:05:10|18162|18132|18162|18132|18162|18132|18162|18132|1
1633003530000|2021-09-30 12:05:30|18166|18136|18169|18139|18169|18139|18166|18136|2
1633003570000|2021-09-30 12:06:10|18172|18142|18174|18144|18174|18144|18172|18142|2
1633003580000|2021-09-30 12:06:20|18172|18142|18172|18142|18172|18142|18172|18142|1
1633003590000|2021-09-30 12:06:30|18175|18145|18194|18164|18200|18170|18175|18145|6
1633003620000|2021-09-30 12:07:00|18198|18168|18198|18168|18198|18168|18198|18168|1
1633003640000|2021-09-30 12:07:20|18194|18164|18194|18164|18194|18164|18194|18164|1
1633003660000|2021-09-30 12:07:40|18195|18165|18195|18165|18195|18165|18195|18165|1
1633003670000|2021-09-30 12:07:50|18194|18164|18194|18164|18195|18165|18194|18164|3
1633003680000|2021-09-30 12:08:00|18196|18166|18197|18167|18197|18167|18196|18166|2
1633003710000|2021-09-30 12:08:30|18196|18166|18196|18166|18196|18166|18196|18166|1
1633003720000|2021-09-30 12:08:40|18201|18171|18196|18166|18201|18171|18196|18166|2
1633003740000|2021-09-30 12:09:00|18199|18169|18199|18169|18199|18169|18199|18169|1
1633003750000|2021-09-30 12:09:10|18202|18172|18201|18171|18209|18179|18201|18171|7
1633003780000|2021-09-30 12:09:40|18199|18169|18202|18172|18202|18172|18199|18169|2
1633003810000|2021-09-30 12:10:10|18201|18171|18199|18169|18201|18171|18199|18169|2
1633003820000|2021-09-30 12:10:20|18200|18170|18204|18174|18204|18174|18200|18170|2
1633003830000|2021-09-30 12:10:30|18209|18179|18217|18187|18217|18187|18209|18179|4
1633003840000|2021-09-30 12:10:40|18219|18189|18227|18197|18227|18197|18219|18189|5
1633003890000|2021-09-30 12:11:30|18229|18199|18241|18211|18241|18211|18229|18199|2
1633003900000|2021-09-30 12:11:40|18239|18209|18232|18202|18239|18209|18232|18202|4
1633003910000|2021-09-30 12:11:50|18227|18197|18216|18186|18227|18197|18216|18186|2
1633003930000|2021-09-30 12:12:10|18221|18191|18222|18192|18222|18192|18221|18191|2
1633003950000|2021-09-30 12:12:30|18224|18194|18230|18200|18232|18202|18224|18194|3
1633003970000|2021-09-30 12:12:50|18232|18202|18234|18204|18234|18204|18232|18202|2
1633003980000|2021-09-30 12:13:00|18232|18202|18224|18194|18232|18202|18224|18194|3
1633004010000|2021-09-30 12:13:30|18226|18196|18226|18196|18226|18196|18226|18196|1
1633004020000|2021-09-30 12:13:40|18229|18199|18229|18199|18229|18199|18229|18199|1
1633004030000|2021-09-30 12:13:50|18226|18196|18226|18196|18226|18196|18226|18196|1
1633004050000|2021-09-30 12:14:10|18224|18194|18214|18184|18224|18194|18214|18184|5
1633004060000|2021-09-30 12:14:20|18216|18186|18214|18184|18216|18186|18214|18184|2
1633004070000|2021-09-30 12:14:30|18212|18182|18209|18179|18212|18182|18209|18179|2
1633004080000|2021-09-30 12:14:40|18207|18177|18207|18177|18207|18177|18207|18177|1
1633004090000|2021-09-30 12:14:50|18204|18174|18201|18171|18204|18174|18201|18171|3
1633004100000|2021-09-30 12:15:00|18202|18172|18207|18177|18207|18177|18202|18172|3
1633004120000|2021-09-30 12:15:20|18206|18176|18206|18176|18206|18176|18206|18176|1
1633004130000|2021-09-30 12:15:30|18204|18174|18204|18174|18204|18174|18204|18174|1
1633004140000|2021-09-30 12:15:40|18202|18172|18195|18165|18202|18172|18192|18162|7
1633004150000|2021-09-30 12:15:50|18197|18167|18192|18162|18197|18167|18192|18162|3
1633004160000|2021-09-30 12:16:00|18191|18161|18199|18169|18199|18169|18191|18161|2
1633004190000|2021-09-30 12:16:30|18197|18167|18194|18164|18197|18167|18194|18164|2
1633004210000|2021-09-30 12:16:50|18192|18162|18189|18159|18192|18162|18189|18159|2
1633004230000|2021-09-30 12:17:10|18185|18155|18184|18154|18185|18155|18184|18154|2
1633004250000|2021-09-30 12:17:30|18186|18156|18186|18156|18186|18156|18186|18156|1
1633004260000|2021-09-30 12:17:40|18182|18152|18184|18154|18184|18154|18182|18152|2
1633004290000|2021-09-30 12:18:10|18187|18157|18192|18162|18192|18162|18187|18157|2
1633004320000|2021-09-30 12:18:40|18189|18159|18182|18152|18189|18159|18182|18152|4
1633004380000|2021-09-30 12:19:40|18177|18147|18177|18147|18177|18147|18177|18147|1
1633004390000|2021-09-30 12:19:50|18174|18144|18172|18142|18174|18144|18172|18142|2
1633004400000|2021-09-30 12:20:00|18169|18139|18172|18142|18172|18142|18167|18137|4
1633004430000|2021-09-30 12:20:30|18174|18144|18177|18147|18177|18147|18172|18142|5
1633004490000|2021-09-30 12:21:30|18175|18145|18177|18147|18177|18147|18175|18145|2
1633004510000|2021-09-30 12:21:50|18175|18145|18172|18142|18175|18145|18172|18142|2
1633004520000|2021-09-30 12:22:00|18170|18140|18169|18139|18170|18140|18169|18139|2
1633004530000|2021-09-30 12:22:10|18170|18140|18170|18140|18172|18142|18170|18140|3
1633004550000|2021-09-30 12:22:30|18169|18139|18172|18142|18172|18142|18167|18137|4
1633004570000|2021-09-30 12:22:50|18175|18145|18177|18147|18177|18147|18175|18145|2
1633004600000|2021-09-30 12:23:20|18174|18144|18174|18144|18174|18144|18174|18144|1
1633004610000|2021-09-30 12:23:30|18170|18140|18167|18137|18170|18140|18167|18137|3
1633004660000|2021-09-30 12:24:20|18169|18139|18172|18142|18172|18142|18169|18139|2
1633004670000|2021-09-30 12:24:30|18171|18141|18179|18149|18179|18149|18169|18139|6
1633004700000|2021-09-30 12:25:00|18177|18147|18172|18142|18177|18147|18172|18142|2
1633004720000|2021-09-30 12:25:20|18174|18144|18174|18144|18174|18144|18174|18144|1
1633004730000|2021-09-30 12:25:30|18170|18140|18177|18147|18177|18147|18170|18140|3
1633004770000|2021-09-30 12:26:10|18174|18144|18174|18144|18174|18144|18174|18144|1
1633004780000|2021-09-30 12:26:20|18170|18140|18172|18142|18172|18142|18170|18140|2
1633004790000|2021-09-30 12:26:30|18174|18144|18177|18147|18177|18147|18174|18144|2
1633004830000|2021-09-30 12:27:10|18174|18144|18174|18144|18174|18144|18174|18144|1
1633004840000|2021-09-30 12:27:20|18170|18140|18167|18137|18170|18140|18167|18137|3
1633004870000|2021-09-30 12:27:50|18162|18132|18151|18121|18162|18132|18147|18117|5
1633004880000|2021-09-30 12:28:00|18147|18117|18147|18117|18147|18117|18147|18117|1
1633004890000|2021-09-30 12:28:10|18149|18119|18147|18117|18149|18119|18147|18117|2
1633004900000|2021-09-30 12:28:20|18149|18119|18147|18117|18149|18119|18143|18113|4
1633004910000|2021-09-30 12:28:30|18155.5|18125.5|18150|18120|18155.5|18125.5|18150|18120|2
1633004930000|2021-09-30 12:28:50|18152|18122|18138.5|18108.5|18152|18122|18138.5|18108.5|4
1633004940000|2021-09-30 12:29:00|18127|18097|18127|18097|18127|18097|18127|18097|1
1633004960000|2021-09-30 12:29:20|18125|18095|18127|18097|18127|18097|18125|18095|2
1633004970000|2021-09-30 12:29:30|18124|18094|18124|18094|18124|18094|18124|18094|1
1633004980000|2021-09-30 12:29:40|18127|18097|18125|18095|18129|18099|18125|18095|4
1633005020000|2021-09-30 12:30:20|18127|18097|18127|18097|18127|18097|18127|18097|1
1633005030000|2021-09-30 12:30:30|18129|18099|18132|18102|18132|18102|18129|18099|3
1633005040000|2021-09-30 12:30:40|18142|18112|18137|18107|18142|18112|18137|18107|2
1633005070000|2021-09-30 12:31:10|18139|18109|18137|18107|18140|18110|18137|18107|3
1633005080000|2021-09-30 12:31:20|18140|18110|18144|18114|18144|18114|18140|18110|2
1633005090000|2021-09-30 12:31:30|18146|18116|18144|18114|18146|18116|18144|18114|2
1633005110000|2021-09-30 12:31:50|18139|18109|18139|18109|18139|18109|18139|18109|1
1633005120000|2021-09-30 12:32:00|18137|18107|18129|18099|18137|18107|18129|18099|5
1633005130000|2021-09-30 12:32:10|18123|18093|18127|18097|18127|18097|18123|18093|2
1633005160000|2021-09-30 12:32:40|18132|18102|18132|18102|18132|18102|18132|18102|1
1633005190000|2021-09-30 12:33:10|18134|18104|18135|18105|18135|18105|18132|18102|4
1633005220000|2021-09-30 12:33:40|18134|18104|18132|18102|18134|18104|18132|18102|2
1633005250000|2021-09-30 12:34:10|18128|18098|18127|18097|18128|18098|18127|18097|2
1633005260000|2021-09-30 12:34:20|18125|18095|18125|18095|18125|18095|18125|18095|1
1633005270000|2021-09-30 12:34:30|18124|18094|18104|18074|18124|18094|18104|18074|5
1633005290000|2021-09-30 12:34:50|18105|18075|18104|18074|18105|18075|18104|18074|2
1633005310000|2021-09-30 12:35:10|18100|18070|18099|18069|18100|18070|18099|18069|2
1633005330000|2021-09-30 12:35:30|18100|18070|18100|18070|18100|18070|18100|18070|1
1633005340000|2021-09-30 12:35:40|18102|18072|18114|18084|18114|18084|18102|18072|4
1633005360000|2021-09-30 12:36:00|18112|18082|18114|18084|18114|18084|18112|18082|2
1633005370000|2021-09-30 12:36:10|18117|18087|18125|18095|18125|18095|18117|18087|4
1633005410000|2021-09-30 12:36:50|18129|18099|18141|18111|18145|18115|18129|18099|8
1633005420000|2021-09-30 12:37:00|18140|18110|18140|18110|18140|18110|18137|18107|3
1633005440000|2021-09-30 12:37:20|18146|18116|18155|18125|18155|18125|18146|18116|2
1633005450000|2021-09-30 12:37:30|18157|18127|18160|18130|18160|18130|18157|18127|2
1633005470000|2021-09-30 12:37:50|18158|18128|18146|18116|18158|18128|18146|18116|2
1633005480000|2021-09-30 12:38:00|18144|18114|18132|18102|18144|18114|18132|18102|3
1633005510000|2021-09-30 12:38:30|18137|18107|18140|18110|18140|18110|18137|18107|2
1633005540000|2021-09-30 12:39:00|18137|18107|18126|18096|18137|18107|18126|18096|6
1633005560000|2021-09-30 12:39:20|18124|18094|18122|18092|18124|18094|18122|18092|2
1633005570000|2021-09-30 12:39:30|18124|18094|18124|18094|18124|18094|18124|18094|1
1633005590000|2021-09-30 12:39:50|18125|18095|18124|18094|18125|18095|18124|18094|2
1633005600000|2021-09-30 12:40:00|18120|18090|18120|18090|18120|18090|18120|18090|1
1633005610000|2021-09-30 12:40:10|18124|18094|18124|18094|18124|18094|18124|18094|1
1633005620000|2021-09-30 12:40:20|18127|18097|18130|18100|18130|18100|18127|18097|2
1633005630000|2021-09-30 12:40:30|18134|18104|18134|18104|18134|18104|18134|18104|1
1633005640000|2021-09-30 12:40:40|18136|18106|18144|18114|18144|18114|18136|18106|5
1633005650000|2021-09-30 12:40:50|18147|18117|18150|18120|18150|18120|18147|18117|2
1633005660000|2021-09-30 12:41:00|18147|18117|18162|18132|18162|18132|18145|18115|6
1633005690000|2021-09-30 12:41:30|18160|18130|18162|18132|18162|18132|18159|18129|4
1633005710000|2021-09-30 12:41:50|18158|18128|18154|18124|18159|18129|18154|18124|4
1633005740000|2021-09-30 12:42:20|18139|18109|18132|18102|18139|18109|18132|18102|2
1633005750000|2021-09-30 12:42:30|18131|18101|18131|18101|18131|18101|18131|18101|1
1633005770000|2021-09-30 12:42:50|18125|18095|18131|18101|18131|18101|18125|18095|2
1633005800000|2021-09-30 12:43:20|18132|18102|18148.5|18118.5|18148.5|18118.5|18132|18102|2
1633005810000|2021-09-30 12:43:30|18155|18125|18155|18125|18155|18125|18155|18125|1
1633005830000|2021-09-30 12:43:50|18153|18123|18153|18123|18153|18123|18153|18123|1
1633005870000|2021-09-30 12:44:30|18155|18125|18155|18125|18155|18125|18155|18125|1
1633005890000|2021-09-30 12:44:50|18153|18123|18150|18120|18153|18123|18150|18120|2
1633005900000|2021-09-30 12:45:00|18152|18122|18152|18122|18152|18122|18152|18122|1
1633005910000|2021-09-30 12:45:10|18155|18125|18160|18130|18170|18140|18155|18125|8
1633005950000|2021-09-30 12:45:50|18157|18127|18155|18125|18157|18127|18155|18125|2
1633005990000|2021-09-30 12:46:30|18162|18132|18167|18137|18167|18137|18162|18132|2
1633006000000|2021-09-30 12:46:40|18165|18135|18165|18135|18165|18135|18165|18135|1
1633006020000|2021-09-30 12:47:00|18172|18142|18172|18142|18172|18142|18172|18142|1
1633006030000|2021-09-30 12:47:10|18177|18147|18182|18152|18182|18152|18177|18147|3
1633006040000|2021-09-30 12:47:20|18185|18155|18185|18155|18185|18155|18185|18155|1
1633006060000|2021-09-30 12:47:40|18182|18152|18167|18137|18182|18152|18167|18137|6
1633006070000|2021-09-30 12:47:50|18170|18140|18170|18140|18170|18140|18170|18140|1
1633006080000|2021-09-30 12:48:00|18172|18142|18177|18147|18177|18147|18172|18142|2
1633006120000|2021-09-30 12:48:40|18173|18143|18173|18143|18173|18143|18173|18143|1
1633006160000|2021-09-30 12:49:20|18172|18142|18170|18140|18172|18142|18170|18140|2
1633006180000|2021-09-30 12:49:40|18169|18139|18150|18120|18169|18139|18150|18120|8
1633006200000|2021-09-30 12:50:00|18147|18117|18134|18104|18147|18117|18134|18104|3
1633006240000|2021-09-30 12:50:40|18130|18100|18130|18100|18130|18100|18127|18097|4
1633006250000|2021-09-30 12:50:50|18134|18104|18134|18104|18134|18104|18134|18104|1
1633006260000|2021-09-30 12:51:00|18139|18109|18149|18119|18149|18119|18139|18109|3
1633006290000|2021-09-30 12:51:30|18147|18117|18147|18117|18147|18117|18147|18117|1
1633006320000|2021-09-30 12:52:00|18152|18122|18152|18122|18152|18122|18152|18122|1
1633006340000|2021-09-30 12:52:20|18158.5|18128.5|18167|18137|18167|18137|18158.5|18128.5|2
1633006350000|2021-09-30 12:52:30|18166|18136|18167|18137|18167|18137|18165.5|18135.5|3
1633006360000|2021-09-30 12:52:40|18174|18144|18174|18144|18174|18144|18174|18144|1
1633006370000|2021-09-30 12:52:50|18169|18139|18177|18147|18177|18147|18169|18139|2
1633006380000|2021-09-30 12:53:00|18179|18149|18179|18149|18179|18149|18179|18149|1
1633006410000|2021-09-30 12:53:30|18175|18145|18168|18138|18175|18145|18162|18132|4
1633006420000|2021-09-30 12:53:40|18167|18137|18167|18137|18167|18137|18167|18137|1
1633006440000|2021-09-30 12:54:00|18165|18135|18165|18135|18165|18135|18165|18135|1
1633006470000|2021-09-30 12:54:30|18160|18130|18157|18127|18160|18130|18157|18127|3
1633006500000|2021-09-30 12:55:00|18151|18121|18139|18109|18151|18121|18135|18105|6
1633006530000|2021-09-30 12:55:30|18135|18105|18141|18111|18141|18111|18135|18105|3
1633006540000|2021-09-30 12:55:40|18150|18120|18155|18125|18155|18125|18150|18120|3
1633006550000|2021-09-30 12:55:50|18157|18127|18157|18127|18157|18127|18157|18127|1
1633006560000|2021-09-30 12:56:00|18156|18126|18156|18126|18156|18126|18156|18126|1
1633006580000|2021-09-30 12:56:20|18153|18123|18153|18123|18153|18123|18147|18117|3
1633006590000|2021-09-30 12:56:30|18144|18114|18141|18111|18144|18114|18141|18111|3
1633006600000|2021-09-30 12:56:40|18142|18112|18131|18101|18142|18112|18131|18101|4
1633006620000|2021-09-30 12:57:00|18129|18099|18129|18099|18129|18099|18129|18099|1
1633006630000|2021-09-30 12:57:10|18127|18097|18122|18092|18127|18097|18122|18092|3
1633006640000|2021-09-30 12:57:20|18125|18095|18125|18095|18131|18101|18125|18095|6
1633006650000|2021-09-30 12:57:30|18123|18093|18120|18090|18123|18093|18117|18087|4
1633006660000|2021-09-30 12:57:40|18122|18092|18125|18095|18125|18095|18122|18092|2
1633006700000|2021-09-30 12:58:20|18120|18090|18120|18090|18120|18090|18119|18089|3
1633006730000|2021-09-30 12:58:50|18119|18089|18120|18090|18120|18090|18119|18089|2
1633006740000|2021-09-30 12:59:00|18119|18089|18103|18073|18119|18089|18103|18073|4
1633006750000|2021-09-30 12:59:10|18100|18070|18102|18072|18102|18072|18100|18070|2
1633006760000|2021-09-30 12:59:20|18095|18065|18095|18065|18095|18065|18092|18062|3
1633006770000|2021-09-30 12:59:30|18094|18064|18094|18064|18094|18064|18094|18064|1
1633006780000|2021-09-30 12:59:40|18092|18062|18102|18072|18102|18072|18092|18062|5
1633006790000|2021-09-30 12:59:50|18104|18074|18105|18075|18105|18075|18104|18074|2
1633006810000|2021-09-30 13:00:10|18106|18076|18106|18076|18106|18076|18106|18076|1
1633006820000|2021-09-30 13:00:20|18102|18072|18092|18062|18102|18072|18091|18061|7
1633006830000|2021-09-30 13:00:30|18089|18059|18061|18031|18089|18059|18061|18025|8
1633006840000|2021-09-30 13:00:40|18050|18020|18062|18032|18064|18034|18049|18019|12
1633006850000|2021-09-30 13:00:50|18064|18034|18064|18034|18064|18034|18064|18034|1
1633006860000|2021-09-30 13:01:00|18062|18032|18064|18034|18064|18034|18057|18027|4
1633006870000|2021-09-30 13:01:10|18065|18035|18044|18014|18065|18035|18042|18012|6
1633006880000|2021-09-30 13:01:20|18040|18010|18044|18014|18044|18014|18040|18010|4
1633006890000|2021-09-30 13:01:30|18046|18016|18046|18016|18046|18016|18046|18016|1
1633006900000|2021-09-30 13:01:40|18044|18014|18046|18016|18046|18016|18042|18012|4
1633006910000|2021-09-30 13:01:50|18049|18019|18049|18019|18049|18019|18049|18019|1
1633006920000|2021-09-30 13:02:00|18051|18021|18049|18019|18051|18021|18049|18019|2
1633006930000|2021-09-30 13:02:10|18057.5|18027.5|18070|18040|18071.5|18041.5|18057.5|18027.5|5
1633006940000|2021-09-30 13:02:20|18072|18042|18089|18059|18089|18059|18072|18042|5
1633006950000|2021-09-30 13:02:30|18082|18052|18077|18047|18082|18052|18077|18047|2
1633006960000|2021-09-30 13:02:40|18075|18045|18067|18037|18075|18045|18067|18037|2
1633006970000|2021-09-30 13:02:50|18069|18039|18052.5|18022.5|18070|18040|18052.5|18022.5|5
1633006990000|2021-09-30 13:03:10|18046|18016|18046|18016|18046|18016|18042|18012|3
1633007000000|2021-09-30 13:03:20|18037|18007|18046|18016|18047|18017|18037|18007|5
1633007010000|2021-09-30 13:03:30|18049|18019|18049|18019|18049|18019|18049|18019|1
1633007020000|2021-09-30 13:03:40|18046|18016|18046|18016|18046|18016|18046|18016|1
1633007030000|2021-09-30 13:03:50|18047|18017|18049|18019|18049|18019|18047|18017|2
1633007050000|2021-09-30 13:04:10|18047|18017|18036|18006|18047|18017|18036|18006|5
1633007060000|2021-09-30 13:04:20|18037|18007|18049|18019|18049|18019|18037|18007|4
1633007070000|2021-09-30 13:04:30|18041.5|18011.5|18037|18007|18041.5|18011.5|18037|18007|3
1633007080000|2021-09-30 13:04:40|18037.5|18007.5|18035.5|18005.5|18037.5|18007.5|18035.5|18005.5|2
1633007090000|2021-09-30 13:04:50|18036.5|18006.5|18034|18004|18036.5|18006.5|18034|18004|2
1633007100000|2021-09-30 13:05:00|18036|18006|18037|18007|18037|18007|18036|18006|2
1633007110000|2021-09-30 13:05:10|18036|18006|18032|18002|18036|18006|18032|18002|3
1633007140000|2021-09-30 13:05:40|18031|18001|18038|18008|18038|18008|18031|18001|2
1633007150000|2021-09-30 13:05:50|18041|18011|18044|18014|18044|18014|18041|18011|3
1633007160000|2021-09-30 13:06:00|18045|18015|18045|18015|18045|18015|18045|18015|1
1633007170000|2021-09-30 13:06:10|18044|18014|18037|18007|18044|18014|18037|18007|2
1633007180000|2021-09-30 13:06:20|18044|18014|18045|18015|18045|18015|18044|18014|2
1633007190000|2021-09-30 13:06:30|18052|18022|18047.5|18017.5|18052|18022|18043|18013|6
1633007210000|2021-09-30 13:06:50|18049|18019|18044|18014|18049|18019|18044|18014|3
1633007220000|2021-09-30 13:07:00|18043|18013|18032|18002|18043|18013|18032|18002|4
1633007230000|2021-09-30 13:07:10|18031|18001|18027|17997|18031|18001|18027|17997|2
1633007250000|2021-09-30 13:07:30|18031|18001|18034|18004|18034|18004|18031|18001|3
1633007270000|2021-09-30 13:07:50|18036|18006|18039|18009|18039|18009|18036|18006|2
1633007280000|2021-09-30 13:08:00|18041|18011|18035|18005|18041|18011|18035|18005|4
1633007290000|2021-09-30 13:08:10|18032|18002|18040|18010|18040|18010|18032|18002|2
1633007300000|2021-09-30 13:08:20|18042|18012|18042|18012|18047|18017|18042|18012|4
1633007320000|2021-09-30 13:08:40|18040|18010|18042|18012|18042|18012|18040|18010|2
1633007330000|2021-09-30 13:08:50|18045|18015|18045|18015|18045|18015|18045|18015|1
1633007340000|2021-09-30 13:09:00|18042|18012|18042|18012|18042|18012|18042|18012|1
1633007350000|2021-09-30 13:09:10|18044|18014|18044|18014|18044|18014|18044|18014|1
1633007370000|2021-09-30 13:09:30|18042|18012|18044|18014|18044|18014|18042|18012|2
1633007380000|2021-09-30 13:09:40|18042|18012|18044|18014|18044|18014|18042|18012|2
1633007400000|2021-09-30 13:10:00|18042|18012|18044|18014|18044|18014|18042|18012|2
1633007410000|2021-09-30 13:10:10|18042|18012|18042|18012|18042|18012|18042|18012|1
1633007440000|2021-09-30 13:10:40|18044|18014|18044|18014|18044|18014|18044|18014|1
1633007450000|2021-09-30 13:10:50|18045|18015|18050|18020|18050|18020|18045|18015|2
1633007460000|2021-09-30 13:11:00|18051|18021|18052|18022|18052|18022|18047|18017|4
1633007470000|2021-09-30 13:11:10|18050|18020|18050|18020|18050|18020|18050|18020|1
1633007500000|2021-09-30 13:11:40|18051|18021|18051|18021|18051|18021|18051|18021|1
1633007510000|2021-09-30 13:11:50|18048|18018|18051|18021|18051|18021|18048|18018|4
1633007540000|2021-09-30 13:12:20|18053|18023|18053|18023|18053|18023|18053|18023|1
1633007550000|2021-09-30 13:12:30|18058|18028|18060|18030|18060|18030|18058|18028|2
1633007560000|2021-09-30 13:12:40|18062|18032|18063|18033|18063|18033|18062|18032|2
1633007570000|2021-09-30 13:12:50|18061|18031|18063|18033|18063|18033|18061|18031|2
1633007580000|2021-09-30 13:13:00|18060|18030|18058|18028|18060|18030|18058|18028|2
1633007600000|2021-09-30 13:13:20|18057|18027|18059|18029|18059|18029|18051|18021|4
1633007610000|2021-09-30 13:13:30|18062|18032|18063|18033|18063|18033|18062|18032|2
1633007630000|2021-09-30 13:13:50|18061|18031|18061|18031|18061|18031|18061|18031|1
1633007640000|2021-09-30 13:14:00|18060|18030|18058|18028|18060|18030|18058|18028|2
1633007660000|2021-09-30 13:14:20|18060|18030|18062|18032|18062|18032|18060|18030|2
1633007670000|2021-09-30 13:14:30|18063|18033|18066|18036|18066|18036|18063|18033|4
1633007680000|2021-09-30 13:14:40|18068|18038|18070|18040|18070|18040|18068|18038|2
1633007690000|2021-09-30 13:14:50|18071|18041|18071|18041|18073|18043|18071|18041|3
1633007700000|2021-09-30 13:15:00|18068|18038|18111.5|18081.5|18111.5|18081.5|18068|18038|6
1633007710000|2021-09-30 13:15:10|18110.5|18080.5|18084|18054|18110.5|18080.5|18084|18054|7
1633007720000|2021-09-30 13:15:20|18081|18051|18073|18043|18081|18051|18073|18043|2
1633007730000|2021-09-30 13:15:30|18082|18052|18082|18052|18082|18052|18082|18052|1
1633007750000|2021-09-30 13:15:50|18080|18050|18068|18038|18080|18050|18068|18038|3
1633007770000|2021-09-30 13:16:10|18061|18031|18060|18030|18061|18031|18060|18030|2
1633007780000|2021-09-30 13:16:20|18057|18027|18060|18030|18060|18030|18057|18027|2
1633007790000|2021-09-30 13:16:30|18061|18031|18063|18033|18074|18044|18061|18031|4
1633007800000|2021-09-30 13:16:40|18071|18041|18055|18025|18071|18041|18055|18025|5
1633007810000|2021-09-30 13:16:50|18053|18023|18048|18018|18053|18023|18048|18018|3
1633007830000|2021-09-30 13:17:10|18055|18025|18063|18033|18063|18033|18055|18025|4
1633007840000|2021-09-30 13:17:20|18070|18040|18060|18030|18070|18040|18060|18030|3
1633007850000|2021-09-30 13:17:30|18053|18023|18053|18023|18053|18023|18053|18023|1
1633007860000|2021-09-30 13:17:40|18056|18026|18055|18025|18056|18026|18048|18018|4
1633007880000|2021-09-30 13:18:00|18057|18027|18057|18027|18057|18027|18057|18027|1
1633007900000|2021-09-30 13:18:20|18053|18023|18051|18021|18053|18023|18051|18021|2
1633007910000|2021-09-30 13:18:30|18053|18023|18053|18023|18053|18023|18053|18023|1
1633007920000|2021-09-30 13:18:40|18062|18032|18051|18021|18062|18032|18051|18021|3
1633007930000|2021-09-30 13:18:50|18053|18023|18058|18028|18058|18028|18053|18023|3
1633007940000|2021-09-30 13:19:00|18060|18030|18062|18032|18062|18032|18058|18028|3
1633007970000|2021-09-30 13:19:30|18065|18035|18068|18038|18068|18038|18065|18035|3
1633007980000|2021-09-30 13:19:40|18064|18034|18064|18034|18064|18034|18064|18034|1
1633007990000|2021-09-30 13:19:50|18063|18033|18066|18036|18066|18036|18063|18033|2
1633008000000|2021-09-30 13:20:00|18063|18033|18063|18033|18065|18035|18058|18028|6
1633008010000|2021-09-30 13:20:10|18062|18032|18063|18033|18063|18033|18062|18032|2
1633008020000|2021-09-30 13:20:20|18065|18035|18065|18035|18065|18035|18065|18035|1
1633008040000|2021-09-30 13:20:40|18061|18031|18063|18033|18063|18033|18060|18030|3
1633008060000|2021-09-30 13:21:00|18059|18029|18058|18028|18063|18033|18058|18028|4
1633008070000|2021-09-30 13:21:10|18063|18033|18063|18033|18063|18033|18063|18033|1
1633008100000|2021-09-30 13:21:40|18060|18030|18053|18023|18060|18030|18053|18023|4
1633008110000|2021-09-30 13:21:50|18055|18025|18055|18025|18055|18025|18055|18025|1
1633008130000|2021-09-30 13:22:10|18053|18023|18040|18010|18055|18025|18040|18010|8
1633008140000|2021-09-30 13:22:20|18043|18013|18052|18022|18052|18022|18043|18013|5
1633008150000|2021-09-30 13:22:30|18054|18024|18065|18035|18065|18035|18054|18024|3
1633008160000|2021-09-30 13:22:40|18067|18037|18067|18037|18067|18037|18067|18037|1
1633008180000|2021-09-30 13:23:00|18065|18035|18067|18037|18067|18037|18064|18034|3
1633008210000|2021-09-30 13:23:30|18065|18035|18070|18040|18070|18040|18065|18035|3
1633008220000|2021-09-30 13:23:40|18073|18043|18075|18045|18075|18045|18072|18042|3
1633008240000|2021-09-30 13:24:00|18080|18050|18079|18049|18083|18053|18079|18049|4
1633008250000|2021-09-30 13:24:10|18074|18044|18074|18044|18074|18044|18074|18044|1
1633008270000|2021-09-30 13:24:30|18076|18046|18071|18041|18076|18046|18069|18039|4
1633008280000|2021-09-30 13:24:40|18073|18043|18074|18044|18074|18044|18073|18043|4
1633008290000|2021-09-30 13:24:50|18076|18046|18095|18065|18095|18065|18076|18046|4
1633008300000|2021-09-30 13:25:00|18091|18061|18086|18056|18091|18061|18086|18056|3
1633008320000|2021-09-30 13:25:20|18084|18054|18081|18051|18084|18054|18081|18051|2
1633008330000|2021-09-30 13:25:30|18074|18044|18073|18043|18074|18044|18071|18041|4
1633008340000|2021-09-30 13:25:40|18071|18041|18071|18041|18071|18041|18071|18041|1
1633008350000|2021-09-30 13:25:50|18077.5|18047.5|18078.5|18048.5|18078.5|18048.5|18077.5|18047.5|2
1633008360000|2021-09-30 13:26:00|18086.5|18056.5|18095|18065|18095|18065|18086.5|18056.5|3
1633008370000|2021-09-30 13:26:10|18098|18068|18100|18070|18100|18070|18098|18068|2
1633008380000|2021-09-30 13:26:20|18106|18076|18105|18075|18107|18077|18102|18072|5
1633008390000|2021-09-30 13:26:30|18102|18072|18100|18070|18103|18073|18094|18064|8
1633008400000|2021-09-30 13:26:40|18102|18072|18102|18072|18102|18072|18102|18072|1
1633008420000|2021-09-30 13:27:00|18103|18073|18103|18073|18103|18073|18103|18073|1
1633008430000|2021-09-30 13:27:10|18107|18077|18107|18077|18107|18077|18107|18077|1
1633008440000|2021-09-30 13:27:20|18109|18079|18107|18077|18114|18084|18107|18077|5
1633008450000|2021-09-30 13:27:30|18110|18080|18127|18097|18130|18100|18110|18080|4
1633008460000|2021-09-30 13:27:40|18134.5|18104.5|18117|18087|18134.5|18104.5|18117|18087|3
1633008470000|2021-09-30 13:27:50|18122|18092|18122|18092|18122|18092|18122|18092|1
1633008480000|2021-09-30 13:28:00|18125|18095|18125|18095|18125|18095|18125|18095|1
1633008500000|2021-09-30 13:28:20|18122|18092|18120|18090|18122|18092|18120|18090|2
1633008510000|2021-09-30 13:28:30|18114|18084|18092|18062|18114|18084|18092|18062|2
1633008520000|2021-09-30 13:28:40|18091|18061|18105|18075|18105|18075|18091|18061|5
1633008530000|2021-09-30 13:28:50|18109|18079|18118|18088|18118|18088|18109|18079|2
1633008540000|2021-09-30 13:29:00|18119|18089|18107|18077|18119|18089|18107|18077|3
1633008560000|2021-09-30 13:29:20|18110|18080|18112|18082|18119|18089|18110|18080|4
1633008570000|2021-09-30 13:29:30|18114|18084|18114|18084|18119|18089|18114|18084|5
1633008600000|2021-09-30 13:30:00|18111|18081|18109|18079|18111|18081|18109|18079|2
1633008610000|2021-09-30 13:30:10|18107|18077|18102|18072|18107|18077|18102|18072|3
1633008620000|2021-09-30 13:30:20|18100|18070|18100|18070|18100|18070|18097|18067|3
1633008630000|2021-09-30 13:30:30|18107|18077|18107|18077|18107|18077|18107|18077|1
1633008640000|2021-09-30 13:30:40|18109|18079|18105|18075|18109|18079|18105|18075|2
1633008660000|2021-09-30 13:31:00|18102|18072|18102|18072|18102|18072|18102|18072|1
1633008670000|2021-09-30 13:31:10|18100|18070|18100|18070|18100|18070|18100|18070|1
1633008680000|2021-09-30 13:31:20|18097|18067|18095|18065|18097|18067|18095|18065|2
1633008690000|2021-09-30 13:31:30|18097|18067|18097|18067|18097|18067|18097|18067|1
1633008700000|2021-09-30 13:31:40|18095|18065|18095|18065|18095|18065|18095|18065|1
1633008740000|2021-09-30 13:32:20|18087|18057|18072|18042|18087|18057|18072|18042|6
1633008750000|2021-09-30 13:32:30|18071|18041|18071|18041|18071|18041|18071|18041|1
1633008760000|2021-09-30 13:32:40|18072|18042|18079|18049|18079|18049|18072|18042|2
1633008780000|2021-09-30 13:33:00|18082|18052|18085|18055|18085|18055|18082|18052|3
1633008790000|2021-09-30 13:33:10|18080|18050|18080|18050|18080|18050|18080|18050|1
1633008820000|2021-09-30 13:33:40|18082|18052|18087|18057|18087|18057|18082|18052|3
1633008830000|2021-09-30 13:33:50|18084|18054|18082|18052|18084|18054|18082|18052|2
1633008840000|2021-09-30 13:34:00|18077|18047|18077|18047|18077|18047|18077|18047|1
1633008850000|2021-09-30 13:34:10|18076|18046|18070|18040|18076|18046|18067|18037|6
1633008860000|2021-09-30 13:34:20|18069|18039|18074|18044|18074|18044|18069|18039|2
1633008900000|2021-09-30 13:35:00|18072|18042|18069|18039|18072|18042|18069|18039|3
1633008910000|2021-09-30 13:35:10|18067|18037|18059|18029|18067|18037|18057|18027|6
1633008930000|2021-09-30 13:35:30|18060|18030|18067|18037|18067|18037|18060|18030|3
1633008940000|2021-09-30 13:35:40|18064|18034|18067|18037|18067|18037|18064|18034|2
1633008960000|2021-09-30 13:36:00|18065|18035|18065|18035|18065|18035|18065|18035|1
1633008970000|2021-09-30 13:36:10|18062|18032|18052|18022|18062|18032|18050|18020|7
1633008980000|2021-09-30 13:36:20|18055|18025|18055|18025|18055|18025|18055|18025|1
1633008990000|2021-09-30 13:36:30|18054|18024|18052|18022|18054|18024|18052|18022|2
1633009000000|2021-09-30 13:36:40|18043|18013|18045|18015|18047|18017|18043|18013|3
1633009010000|2021-09-30 13:36:50|18048|18018|18047|18017|18050|18020|18047|18017|3
1633009020000|2021-09-30 13:37:00|18045|18015|18045|18015|18045|18015|18045|18015|1
1633009030000|2021-09-30 13:37:10|18042|18012|18040|18010|18042|18012|18040|18010|2
1633009040000|2021-09-30 13:37:20|18042|18012|18040|18010|18042|18012|18040|18010|2
1633009060000|2021-09-30 13:37:40|18046|18016|18049|18019|18049|18019|18046|18016|2
1633009070000|2021-09-30 13:37:50|18047|18017|18050|18020|18050|18020|18047|18017|3
1633009080000|2021-09-30 13:38:00|18047|18017|18040|18010|18047|18017|18040|18010|6
1633009090000|2021-09-30 13:38:10|18042|18012|18045|18015|18045|18015|18042|18012|2
1633009110000|2021-09-30 13:38:30|18047|18017|18045|18015|18047|18017|18045|18015|2
1633009120000|2021-09-30 13:38:40|18042|18012|18040|18010|18042|18012|18040|18010|2
1633009140000|2021-09-30 13:39:00|18042|18012|18042|18012|18042|18012|18042|18012|1
1633009150000|2021-09-30 13:39:10|18040|18010|18040|18010|18040|18010|18040|18010|1
1633009170000|2021-09-30 13:39:30|18042|18012|18040|18010|18042|18012|18040|18010|2
1633009180000|2021-09-30 13:39:40|18042|18012|18042|18012|18042|18012|18042|18012|1
1633009190000|2021-09-30 13:39:50|18045|18015|18045|18015|18045|18015|18045|18015|1
1633009200000|2021-09-30 13:40:00|18044|18014|18040|18010|18046|18016|18040|18010|5
1633009210000|2021-09-30 13:40:10|18042|18012|18037|18007|18042|18012|18037|18007|2
1633009220000|2021-09-30 13:40:20|18040|18010|18055|18025|18055|18025|18040|18010|7
1633009230000|2021-09-30 13:40:30|18057|18027|18052|18022|18057|18027|18052|18022|4
1633009240000|2021-09-30 13:40:40|18055|18025|18055|18025|18055|18025|18055|18025|1
1633009250000|2021-09-30 13:40:50|18057|18027|18057|18027|18061|18031|18057|18027|5
1633009260000|2021-09-30 13:41:00|18054|18024|18054|18024|18054|18024|18049|18019|6
1633009290000|2021-09-30 13:41:30|18055|18025|18054|18024|18057|18027|18054|18024|4
1633009320000|2021-09-30 13:42:00|18052|18022|18050|18020|18052|18022|18050|18020|2
1633009330000|2021-09-30 13:42:10|18049|18019|18052|18022|18052|18022|18047|18017|4
1633009360000|2021-09-30 13:42:40|18057|18027|18057|18027|18057|18027|18055|18025|3
1633009370000|2021-09-30 13:42:50|18055|18025|18055|18025|18055|18025|18055|18025|1
1633009380000|2021-09-30 13:43:00|18054|18024|18050|18020|18054|18024|18049|18019|3
1633009400000|2021-09-30 13:43:20|18049|18019|18049|18019|18049|18019|18049|18019|1
1633009410000|2021-09-30 13:43:30|18051|18021|18051|18021|18051|18021|18049|18019|3
1633009420000|2021-09-30 13:43:40|18052|18022|18057|18027|18057|18027|18052|18022|2
1633009430000|2021-09-30 13:43:50|18052|18022|18057|18027|18057|18027|18052|18022|3
1633009470000|2021-09-30 13:44:30|18055|18025|18055|18025|18055|18025|18055|18025|1
1633009480000|2021-09-30 13:44:40|18057|18027|18059|18029|18059|18029|18057|18027|2
1633009490000|2021-09-30 13:44:50|18057|18027|18065|18035|18065|18035|18052|18022|7
1633009500000|2021-09-30 13:45:00|18069|18039|18070|18040|18070|18040|18069|18039|2
1633009510000|2021-09-30 13:45:10|18069|18039|18052|18022|18069|18039|18052|18022|3
1633009550000|2021-09-30 13:45:50|18050|18020|18050|18020|18050|18020|18047|18017|3
1633009560000|2021-09-30 13:46:00|18049|18019|18052|18022|18052|18022|18049|18019|2
1633009570000|2021-09-30 13:46:10|18055|18025|18057|18027|18057|18027|18055|18025|2
1633009580000|2021-09-30 13:46:20|18062|18032|18062|18032|18062|18032|18062|18032|1
1633009590000|2021-09-30 13:46:30|18064|18034|18064|18034|18064|18034|18064|18034|1
1633009610000|2021-09-30 13:46:50|18060|18030|18057|18027|18060|18030|18057|18027|2
1633009620000|2021-09-30 13:47:00|18064|18034|18066|18036|18066|18036|18064|18034|2
1633009640000|2021-09-30 13:47:20|18069|18039|18064|18034|18069|18039|18064|18034|3
1633009660000|2021-09-30 13:47:40|18060|18030|18057|18027|18060|18030|18057|18027|3
1633009670000|2021-09-30 13:47:50|18059|18029|18061|18031|18062|18032|18059|18029|3
1633009680000|2021-09-30 13:48:00|18062|18032|18059|18029|18062|18032|18059|18029|2
1633009700000|2021-09-30 13:48:20|18057|18027|18054|18024|18057|18027|18054|18024|2
1633009710000|2021-09-30 13:48:30|18056|18026|18056|18026|18056|18026|18056|18026|1
1633009720000|2021-09-30 13:48:40|18052|18022|18057|18027|18057|18027|18052|18022|2
1633009740000|2021-09-30 13:49:00|18054|18024|18056|18026|18056|18026|18054|18024|2
1633009750000|2021-09-30 13:49:10|18054|18024|18054|18024|18054|18024|18054|18024|1
1633009780000|2021-09-30 13:49:40|18048|18018|18045|18015|18048|18018|18045|18015|2
1633009800000|2021-09-30 13:50:00|18044|18014|18044|18014|18046|18016|18042|18012|5
1633009810000|2021-09-30 13:50:10|18042|18012|18042|18012|18042|18012|18042|18012|1
1633009820000|2021-09-30 13:50:20|18040|18010|18032|18002|18040|18010|18032|18002|4
1633009830000|2021-09-30 13:50:30|18030|18000|18027|17997|18031|18001|18027|17997|4
1633009840000|2021-09-30 13:50:40|18026|17996|18021|17991|18031|18001|18019|17989|9
1633009850000|2021-09-30 13:50:50|18022|17992|18022|17992|18022|17992|18020|17990|3
1633009860000|2021-09-30 13:51:00|18019|17989|18019|17989|18021|17991|18019|17989|3
1633009880000|2021-09-30 13:51:20|18020|17990|18019|17989|18020|17990|18010|17980|9
1633009900000|2021-09-30 13:51:40|18015|17985|18019|17989|18019|17989|18014|17984|4
1633009910000|2021-09-30 13:51:50|18017|17987|18022|17992|18022|17992|18017|17987|5
1633009920000|2021-09-30 13:52:00|18025|17995|18035|18005|18035|18005|18025|17995|5
1633009930000|2021-09-30 13:52:10|18032|18002|18027|17997|18032|18002|18027|17997|3
1633009940000|2021-09-30 13:52:20|18025|17995|18024|17994|18025|17995|18024|17994|2
1633009950000|2021-09-30 13:52:30|18022|17992|18022|17992|18022|17992|18019|17989|3
1633009960000|2021-09-30 13:52:40|18020|17990|18039|18009|18039|18009|18020|17990|2
1633009970000|2021-09-30 13:52:50|18034|18004|18034|18004|18034|18004|18034|18004|1
1633009980000|2021-09-30 13:53:00|18032|18002|18029|17999|18032|18002|18029|17999|3
1633009990000|2021-09-30 13:53:10|18027|17997|18019|17989|18027|17997|18014|17984|7
1633010000000|2021-09-30 13:53:20|18020|17990|18020|17990|18020|17990|18020|17990|1
1633010010000|2021-09-30 13:53:30|18019|17989|18017|17987|18019|17989|18017|17987|2
1633010020000|2021-09-30 13:53:40|18019|17989|17994|17964|18019|17989|17989|17959|8
1633010030000|2021-09-30 13:53:50|17989|17959|17992|17962|17994|17964|17989|17959|4
1633010040000|2021-09-30 13:54:00|17990|17960|17987|17957|17990|17960|17987|17957|3
1633010050000|2021-09-30 13:54:10|17991|17961|17989|17959|17991|17961|17987|17957|3
1633010060000|2021-09-30 13:54:20|17987|17957|17910|17880|17987|17957|17873|17843|16
1633010070000|2021-09-30 13:54:30|17916|17886|17932|17902|17939|17909|17916|17886|11
1633010080000|2021-09-30 13:54:40|17927|17897|17903|17873|17927|17897|17903|17873|7
1633010090000|2021-09-30 13:54:50|17910|17880|17904|17874|17910|17880|17901|17871|9
1633010100000|2021-09-30 13:55:00|17901|17871|17886|17856|17904|17874|17886|17856|9
1633010110000|2021-09-30 13:55:10|17882|17852|17889|17859|17889|17859|17882|17852|4
1633010120000|2021-09-30 13:55:20|17880|17850|17879|17849|17882|17852|17876|17846|8
1633010130000|2021-09-30 13:55:30|17877|17847|17866|17836|17877|17847|17866|17836|6
1633010140000|2021-09-30 13:55:40|17864|17834|17859|17829|17864|17834|17859|17829|4
1633010160000|2021-09-30 13:56:00|17857|17827|17859|17829|17859|17829|17856|17826|6
1633010170000|2021-09-30 13:56:10|17861|17831|17859|17829|17861|17831|17859|17829|2
1633010180000|2021-09-30 13:56:20|17862|17832|17890|17860|17890|17860|17862|17832|8
1633010190000|2021-09-30 13:56:30|17892|17862|17907|17877|17907|17877|17892|17862|9
1633010200000|2021-09-30 13:56:40|17916|17886|17911|17881|17920|17890|17911|17881|4
1633010210000|2021-09-30 13:56:50|17908|17878|17889|17859|17908|17878|17882|17852|9
1633010220000|2021-09-30 13:57:00|17891|17861|17904|17874|17904|17874|17891|17861|7
1633010230000|2021-09-30 13:57:10|17906|17876|17907|17877|17908|17878|17906|17876|3
1633010240000|2021-09-30 13:57:20|17909|17879|17911|17881|17911|17881|17909|17879|4
1633010250000|2021-09-30 13:57:30|17909|17879|17911|17881|17911|17881|17907|17877|4
1633010260000|2021-09-30 13:57:40|17912|17882|17909|17879|17912|17882|17909|17879|4
1633010270000|2021-09-30 13:57:50|17912|17882|17905|17875|17913|17883|17905|17875|3
1633010280000|2021-09-30 13:58:00|17907|17877|17907|17877|17909|17879|17907|17877|3
1633010290000|2021-09-30 13:58:10|17906|17876|17904|17874|17906|17876|17903|17873|3
1633010300000|2021-09-30 13:58:20|17907|17877|17910|17880|17910|17880|17907|17877|2
1633010310000|2021-09-30 13:58:30|17907|17877|17892|17862|17907|17877|17882|17852|9
1633010320000|2021-09-30 13:58:40|17899|17869|17904|17874|17904|17874|17899|17869|3
1633010340000|2021-09-30 13:59:00|17905|17875|17907|17877|17911|17881|17905|17875|3
1633010350000|2021-09-30 13:59:10|17911|17881|17913|17883|17913|17883|17911|17881|2
1633010360000|2021-09-30 13:59:20|17908|17878|17898|17868|17908|17878|17894|17864|6
1633010390000|2021-09-30 13:59:50|17901|17871|17903|17873|17904|17874|17901|17871|3
1633010400000|2021-09-30 14:00:00|17894|17864|17899|17869|17902|17872|17891|17861|10
1633010410000|2021-09-30 14:00:10|17900|17870|17902|17872|17902|17872|17900|17870|2
1633010430000|2021-09-30 14:00:30|17899|17869|17885|17855|17899|17869|17885|17855|5
1633010450000|2021-09-30 14:00:50|17888|17858|17897|17867|17897|17867|17888|17858|5
1633010460000|2021-09-30 14:01:00|17906|17876|17895|17865|17906|17876|17895|17865|3
1633010470000|2021-09-30 14:01:10|17894|17864|17894|17864|17894|17864|17894|17864|1
1633010480000|2021-09-30 14:01:20|17890|17860|17882|17852|17890|17860|17882|17852|5
1633010490000|2021-09-30 14:01:30|17880|17850|17875|17845|17880|17850|17875|17845|3
1633010500000|2021-09-30 14:01:40|17873|17843|17870|17840|17873|17843|17868|17838|5
1633010510000|2021-09-30 14:01:50|17872|17842|17872|17842|17872|17842|17872|17842|1
1633010520000|2021-09-30 14:02:00|17862|17832|17862|17832|17862|17832|17862|17832|1
1633010530000|2021-09-30 14:02:10|17859|17829|17859|17829|17859|17829|17859|17829|1
1633010540000|2021-09-30 14:02:20|17856|17826|17856|17826|17856|17826|17856|17826|1
1633010550000|2021-09-30 14:02:30|17854|17824|17852|17822|17854|17824|17852|17822|2
1633010570000|2021-09-30 14:02:50|17850|17820|17849|17819|17850|17820|17847|17817|4
1633010580000|2021-09-30 14:03:00|17847|17817|17830|17800|17847|17817|17830|17800|5
1633010590000|2021-09-30 14:03:10|17822|17792|17801|17771|17822|17792|17801|17771|5
1633010600000|2021-09-30 14:03:20|17798|17768|17800|17770|17802|17772|17798|17768|4
1633010610000|2021-09-30 14:03:30|17802|17772|17798|17768|17802|17772|17798|17768|5
1633010620000|2021-09-30 14:03:40|17800|17770|17795|17765|17800|17770|17795|17765|3
1633010630000|2021-09-30 14:03:50|17798|17768|17798|17768|17798|17768|17798|17768|1
1633010640000|2021-09-30 14:04:00|17802|17772|17806|17776|17806|17776|17798|17768|4
1633010650000|2021-09-30 14:04:10|17807|17777|17818|17788|17819|17789|17807|17777|3
1633010660000|2021-09-30 14:04:20|17814|17784|17813|17783|17817|17787|17805|17775|8
1633010670000|2021-09-30 14:04:30|17820|17790|17820|17790|17820|17790|17820|17790|1
1633010680000|2021-09-30 14:04:40|17812|17782|17807|17777|17812|17782|17807|17777|3
1633010690000|2021-09-30 14:04:50|17809|17779|17809|17779|17809|17779|17809|17779|1
1633010700000|2021-09-30 14:05:00|17807|17777|17802|17772|17807|17777|17802|17772|3
1633010710000|2021-09-30 14:05:10|17804|17774|17802|17772|17804|17774|17802|17772|2
1633010720000|2021-09-30 14:05:20|17797|17767|17797|17767|17797|17767|17795|17765|3
1633010730000|2021-09-30 14:05:30|17795|17765|17782|17752|17795|17765|17780|17750|5
1633010740000|2021-09-30 14:05:40|17780|17750|17767|17737|17780|17750|17767|17737|4
1633010750000|2021-09-30 14:05:50|17761|17731|17752|17722|17762|17732|17752|17722|5
1633010760000|2021-09-30 14:06:00|17754|17724|17752|17722|17754|17724|17752|17722|2
1633010770000|2021-09-30 14:06:10|17750|17720|17752|17722|17752|17722|17750|17720|2
1633010780000|2021-09-30 14:06:20|17750|17720|17752|17722|17760|17730|17750|17720|6
1633010790000|2021-09-30 14:06:30|17750|17720|17749.5|17719.5|17750|17720|17747.5|17717.5|4
1633010800000|2021-09-30 14:06:40|17749|17719|17749|17719|17749|17719|17749|17719|1
1633010810000|2021-09-30 14:06:50|17747|17717|17752|17722|17752|17722|17747|17717|3
1633010830000|2021-09-30 14:07:10|17748|17718|17757|17727|17757|17727|17748|17718|4
1633010840000|2021-09-30 14:07:20|17760|17730|17777|17747|17777|17747|17760|17730|5
1633010850000|2021-09-30 14:07:30|17796|17766|17822|17792|17822|17792|17796|17766|8
1633010860000|2021-09-30 14:07:40|17820|17790|17815|17785|17820|17790|17815|17785|2
1633010870000|2021-09-30 14:07:50|17822|17792|17827|17797|17827|17797|17822|17792|3
1633010880000|2021-09-30 14:08:00|17819|17789|17810|17780|17819|17789|17808|17778|5
1633010890000|2021-09-30 14:08:10|17802|17772|17807|17777|17808|17778|17798|17768|5
1633010900000|2021-09-30 14:08:20|17809|17779|17812|17782|17812|17782|17809|17779|2
1633010910000|2021-09-30 14:08:30|17809|17779|17811|17781|17811|17781|17809|17779|2
1633010920000|2021-09-30 14:08:40|17814|17784|17819|17789|17819|17789|17814|17784|2
1633010930000|2021-09-30 14:08:50|17822|17792|17820|17790|17822|17792|17820|17790|2
1633010940000|2021-09-30 14:09:00|17819|17789|17807|17777|17819|17789|17805|17775|5
1633010950000|2021-09-30 14:09:10|17797|17767|17802|17772|17803|17773|17795|17765|4
1633010960000|2021-09-30 14:09:20|17804|17774|17797|17767|17804|17774|17793|17763|4
1633010970000|2021-09-30 14:09:30|17801|17771|17805.5|17775.5|17805.5|17775.5|17801|17771|2
1633010980000|2021-09-30 14:09:40|17807.5|17777.5|17802|17772|17812|17782|17802|17772|5
1633010990000|2021-09-30 14:09:50|17809|17779|17811|17781|17811|17781|17802|17772|3
1633011000000|2021-09-30 14:10:00|17802|17772|17816|17786|17816|17786|17802|17772|5
1633011010000|2021-09-30 14:10:10|17817|17787|17817|17787|17817|17787|17817|17787|1
1633011020000|2021-09-30 14:10:20|17821|17791|17821|17791|17821|17791|17821|17791|1
1633011030000|2021-09-30 14:10:30|17822|17792|17822|17792|17822|17792|17822|17792|1
1633011040000|2021-09-30 14:10:40|17824|17794|17819|17789|17824|17794|17819|17789|3
1633011050000|2021-09-30 14:10:50|17821|17791|17824|17794|17824|17794|17819|17789|4
1633011060000|2021-09-30 14:11:00|17822|17792|17822|17792|17822|17792|17817|17787|4
1633011070000|2021-09-30 14:11:10|17819|17789|17819|17789|17819|17789|17819|17789|1
1633011090000|2021-09-30 14:11:30|17822|17792|17820|17790|17822|17792|17820|17790|2
1633011100000|2021-09-30 14:11:40|17819|17789|17832|17802|17832|17802|17819|17789|4
1633011110000|2021-09-30 14:11:50|17831|17801|17825|17795|17832|17802|17825|17795|4
1633011120000|2021-09-30 14:12:00|17823|17793|17827|17797|17827|17797|17818|17788|6
1633011130000|2021-09-30 14:12:10|17830|17800|17830|17800|17830|17800|17830|17800|1
1633011140000|2021-09-30 14:12:20|17832|17802|17833|17803|17833|17803|17832|17802|2
1633011150000|2021-09-30 14:12:30|17835|17805|17832|17802|17835|17805|17832|17802|2
1633011160000|2021-09-30 14:12:40|17842|17812|17847|17817|17847|17817|17842|17812|3
1633011170000|2021-09-30 14:12:50|17852|17822|17854|17824|17854|17824|17852|17822|4
1633011180000|2021-09-30 14:13:00|17852|17822|17839|17809|17852|17822|17834|17804|6
1633011190000|2021-09-30 14:13:10|17838|17808|17839|17809|17839|17809|17837|17807|3
1633011200000|2021-09-30 14:13:20|17837|17807|17832|17802|17837|17807|17832|17802|3
1633011210000|2021-09-30 14:13:30|17830|17800|17832|17802|17832|17802|17830|17800|2
1633011220000|2021-09-30 14:13:40|17827|17797|17822|17792|17827|17797|17822|17792|2
1633011240000|2021-09-30 14:14:00|17825|17795|17830|17800|17830|17800|17825|17795|2
1633011260000|2021-09-30 14:14:20|17832|17802|17847|17817|17847|17817|17832|17802|2
1633011290000|2021-09-30 14:14:50|17845|17815|17847|17817|17847|17817|17845|17815|2
1633011310000|2021-09-30 14:15:10|17844|17814|17857|17827|17857|17827|17844|17814|3
1633011330000|2021-09-30 14:15:30|17854|17824|17847|17817|17857|17827|17847|17817|4
1633011340000|2021-09-30 14:15:40|17849|17819|17860|17830|17860|17830|17849|17819|4
1633011350000|2021-09-30 14:15:50|17857|17827|17856|17826|17857|17827|17856|17826|2
1633011360000|2021-09-30 14:16:00|17857|17827|17865|17835|17867|17837|17857|17827|3
1633011370000|2021-09-30 14:16:10|17863|17833|17859|17829|17863|17833|17859|17829|4
1633011380000|2021-09-30 14:16:20|17857|17827|17857|17827|17857|17827|17857|17827|1
1633011390000|2021-09-30 14:16:30|17856|17826|17860|17830|17860|17830|17856|17826|3
1633011400000|2021-09-30 14:16:40|17862|17832|17856|17826|17862|17832|17856|17826|5
1633011410000|2021-09-30 14:16:50|17854|17824|17844|17814|17854|17824|17844|17814|3
1633011420000|2021-09-30 14:17:00|17842|17812|17839|17809|17842|17812|17839|17809|2
1633011440000|2021-09-30 14:17:20|17835|17805|17846|17816|17846|17816|17833|17803|4
1633011450000|2021-09-30 14:17:30|17848|17818|17862|17832|17862|17832|17848|17818|5
1633011460000|2021-09-30 14:17:40|17861|17831|17867|17837|17867|17837|17861|17831|3
1633011470000|2021-09-30 14:17:50|17870|17840|17870|17840|17870|17840|17870|17840|1
1633011480000|2021-09-30 14:18:00|17877|17847|17874|17844|17877|17847|17874|17844|3
1633011490000|2021-09-30 14:18:10|17872|17842|17872|17842|17872|17842|17872|17842|1
1633011500000|2021-09-30 14:18:20|17875|17845|17875|17845|17881|17851|17873|17843|6
1633011520000|2021-09-30 14:18:40|17872|17842|17872|17842|17874|17844|17872|17842|3
1633011550000|2021-09-30 14:19:10|17870|17840|17870|17840|17870|17840|17870|17840|1
1633011560000|2021-09-30 14:19:20|17872|17842|17872|17842|17872|17842|17872|17842|1
1633011570000|2021-09-30 14:19:30|17870|17840|17870|17840|17872|17842|17870|17840|3
1633011580000|2021-09-30 14:19:40|17868|17838|17868|17838|17868|17838|17868|17838|1
1633011590000|2021-09-30 14:19:50|17870|17840|17871|17841|17871|17841|17870|17840|2
1633011600000|2021-09-30 14:20:00|17872|17842|17872|17842|17872|17842|17872|17842|1
1633011610000|2021-09-30 14:20:10|17870|17840|17870|17840|17870|17840|17870|17840|1
1633011630000|2021-09-30 14:20:30|17872|17842|17873|17843|17874|17844|17872|17842|3
1633011640000|2021-09-30 14:20:40|17870|17840|17874|17844|17874|17844|17868|17838|4
1633011660000|2021-09-30 14:21:00|17885.5|17855.5|17889|17859|17889|17859|17885.5|17855.5|3
1633011670000|2021-09-30 14:21:10|17888.5|17858.5|17889|17859|17894|17864|17888.5|17858.5|4
1633011680000|2021-09-30 14:21:20|17887|17857|17887|17857|17887|17857|17887|17857|1
1633011690000|2021-09-30 14:21:30|17884|17854|17895|17865|17895|17865|17884|17854|4
1633011700000|2021-09-30 14:21:40|17893|17863|17895|17865|17895|17865|17893|17863|2
1633011710000|2021-09-30 14:21:50|17892|17862|17892|17862|17892|17862|17892|17862|1
1633011720000|2021-09-30 14:22:00|17895|17865|17894|17864|17895|17865|17894|17864|2
1633011730000|2021-09-30 14:22:10|17892|17862|17891|17861|17892|17862|17891|17861|2
1633011740000|2021-09-30 14:22:20|17892|17862|17891|17861|17892|17862|17891|17861|2
1633011750000|2021-09-30 14:22:30|17892|17862|17892|17862|17895|17865|17892|17862|4
1633011770000|2021-09-30 14:22:50|17894|17864|17894|17864|17894|17864|17894|17864|1
1633011810000|2021-09-30 14:23:30|17892|17862|17892|17862|17892|17862|17892|17862|1
1633011820000|2021-09-30 14:23:40|17891|17861|17892|17862|17892|17862|17891|17861|2
1633011830000|2021-09-30 14:23:50|17891|17861|17892|17862|17892|17862|17891|17861|2
1633011850000|2021-09-30 14:24:10|17889|17859|17886|17856|17889|17859|17886|17856|3
1633011860000|2021-09-30 14:24:20|17883|17853|17882|17852|17883|17853|17882|17852|2
1633011870000|2021-09-30 14:24:30|17884|17854|17884|17854|17884|17854|17884|17854|1
1633011880000|2021-09-30 14:24:40|17882|17852|17887|17857|17887|17857|17882|17852|3
1633011890000|2021-09-30 14:24:50|17890|17860|17919|17889|17924|17894|17890|17860|10
1633011900000|2021-09-30 14:25:00|17917|17887|17907|17877|17917|17887|17907|17877|5
1633011910000|2021-09-30 14:25:10|17905|17875|17905|17875|17905|17875|17905|17875|1
1633011920000|2021-09-30 14:25:20|17899|17869|17892|17862|17899|17869|17892|17862|4
1633011930000|2021-09-30 14:25:30|17890|17860|17887|17857|17890|17860|17887|17857|3
1633011940000|2021-09-30 14:25:40|17886|17856|17882|17852|17886|17856|17882|17852|3
1633011950000|2021-09-30 14:25:50|17886|17856|17882|17852|17886|17856|17882|17852|2
1633011960000|2021-09-30 14:26:00|17880|17850|17880|17850|17880|17850|17880|17850|1
1633011970000|2021-09-30 14:26:10|17881|17851|17888|17858|17890|17860|17881|17851|3
1633011980000|2021-09-30 14:26:20|17887|17857|17887|17857|17887|17857|17887|17857|1
1633011990000|2021-09-30 14:26:30|17885|17855|17885|17855|17885|17855|17885|17855|1
1633012000000|2021-09-30 14:26:40|17887|17857|17889|17859|17889|17859|17887|17857|2
1633012010000|2021-09-30 14:26:50|17892|17862|17882|17852|17892|17862|17882|17852|4
1633012040000|2021-09-30 14:27:20|17884|17854|17887|17857|17887|17857|17884|17854|2
1633012050000|2021-09-30 14:27:30|17893|17863|17892|17862|17893|17863|17890|17860|3
1633012060000|2021-09-30 14:27:40|17897|17867|17902|17872|17902|17872|17893|17863|7
1633012070000|2021-09-30 14:27:50|17898|17868|17892|17862|17898|17868|17892|17862|2
1633012080000|2021-09-30 14:28:00|17893|17863|17902|17872|17902|17872|17890|17860|4
1633012090000|2021-09-30 14:28:10|17904|17874|17894|17864|17904|17874|17894|17864|4
1633012100000|2021-09-30 14:28:20|17903|17873|17903|17873|17903|17873|17903|17873|1
1633012110000|2021-09-30 14:28:30|17902|17872|17904|17874|17905|17875|17902|17872|3
1633012120000|2021-09-30 14:28:40|17905|17875|17907|17877|17907|17877|17904|17874|4
1633012140000|2021-09-30 14:29:00|17905|17875|17905|17875|17905|17875|17905|17875|1
1633012150000|2021-09-30 14:29:10|17898|17868|17899|17869|17899|17869|17895|17865|4
1633012190000|2021-09-30 14:29:50|17897|17867|17897|17867|17897|17867|17897|17867|1
1633012200000|2021-09-30 14:30:00|17895|17865|17894|17864|17895|17865|17894|17864|2
1633012210000|2021-09-30 14:30:10|17897|17867|17897|17867|17897|17867|17897|17867|1
1633012220000|2021-09-30 14:30:20|17898|17868|17904|17874|17904|17874|17898|17868|5
1633012230000|2021-09-30 14:30:30|17905|17875|17907|17877|17907|17877|17905|17875|2
1633012240000|2021-09-30 14:30:40|17910|17880|17909|17879|17912|17882|17909|17879|3
1633012250000|2021-09-30 14:30:50|17907|17877|17900|17870|17909|17879|17900|17870|5
1633012260000|2021-09-30 14:31:00|17898|17868|17900|17870|17900|17870|17897|17867|3
1633012270000|2021-09-30 14:31:10|17898|17868|17900|17870|17900|17870|17898|17868|2
1633012310000|2021-09-30 14:31:50|17899|17869|17899|17869|17899|17869|17899|17869|1
1633012370000|2021-09-30 14:32:50|17900|17870|17900|17870|17900|17870|17900|17870|1
1633012400000|2021-09-30 14:33:20|17902|17872|17902|17872|17902|17872|17902|17872|1
1633012430000|2021-09-30 14:33:50|17895|17865|17902|17872|17904|17874|17895|17865|4
1633012440000|2021-09-30 14:34:00|17900|17870|17900|17870|17900|17870|17900|17870|1
1633012450000|2021-09-30 14:34:10|17899|17869|17899|17869|17899|17869|17899|17869|1
1633012470000|2021-09-30 14:34:30|17897|17867|17899|17869|17899|17869|17897|17867|2
1633012510000|2021-09-30 14:35:10|17901|17871|17907|17877|17907|17877|17901|17871|3
1633012520000|2021-09-30 14:35:20|17905|17875|17902|17872|17905|17875|17902|17872|2
1633012540000|2021-09-30 14:35:40|17903|17873|17902|17872|17903|17873|17902|17872|2
1633012550000|2021-09-30 14:35:50|17903|17873|17903|17873|17903|17873|17903|17873|1
1633012570000|2021-09-30 14:36:10|17905|17875|17906|17876|17907|17877|17905|17875|3
1633012590000|2021-09-30 14:36:30|17904|17874|17910|17880|17910|17880|17904|17874|3
1633012610000|2021-09-30 14:36:50|17912|17882|17917|17887|17917|17887|17912|17882|3
1633012620000|2021-09-30 14:37:00|17919|17889|17919|17889|17919|17889|17919|17889|1
1633012660000|2021-09-30 14:37:40|17909|17879|17909|17879|17909|17879|17909|17879|1
1633012670000|2021-09-30 14:37:50|17910|17880|17904|17874|17910|17880|17904|17874|4
1633012700000|2021-09-30 14:38:20|17902|17872|17902|17872|17902|17872|17902|17872|1
1633012720000|2021-09-30 14:38:40|17906|17876|17920|17890|17920|17890|17906|17876|2
1633012730000|2021-09-30 14:38:50|17926|17896|17920|17890|17926|17896|17920|17890|2
1633012740000|2021-09-30 14:39:00|17919|17889|17919|17889|17919|17889|17919|17889|1
1633012750000|2021-09-30 14:39:10|17917|17887|17914|17884|17917|17887|17914|17884|2
1633012850000|2021-09-30 14:40:50|17912|17882|17912|17882|17912|17882|17912|17882|1
1633012860000|2021-09-30 14:41:00|17911|17881|17909|17879|17911|17881|17909|17879|2
1633012870000|2021-09-30 14:41:10|17907|17877|17907|17877|17907|17877|17907|17877|1
1633012880000|2021-09-30 14:41:20|17912|17882|17914|17884|17914|17884|17912|17882|2
1633012920000|2021-09-30 14:42:00|17926|17896|17930|17900|17930|17900|17926|17896|3
1633012930000|2021-09-30 14:42:10|17928|17898|17928|17898|17928|17898|17928|17898|1
1633012940000|2021-09-30 14:42:20|17930|17900|17930|17900|17930|17900|17930|17900|1
1633012950000|2021-09-30 14:42:30|17932|17902|17954|17924|17954|17924|17932|17902|4
1633012960000|2021-09-30 14:42:40|17955|17925|17975|17945|17975|17945|17955|17925|5
1633012970000|2021-09-30 14:42:50|17974|17944|17980|17950|18002|17972|17972|17942|12
1633012980000|2021-09-30 14:43:00|17977|17947|17977|17947|17982.5|17952.5|17977|17947|5
1633012990000|2021-09-30 14:43:10|17978|17948|17990|17960|17990|17960|17975|17945|4
1633013000000|2021-09-30 14:43:20|17985|17955|17992|17962|17992|17962|17985|17955|4
1633013010000|2021-09-30 14:43:30|17989|17959|17981|17951|17989|17959|17981|17951|7
1633013020000|2021-09-30 14:43:40|17982|17952|17970|17940|17982|17952|17970|17940|3
1633013030000|2021-09-30 14:43:50|17967|17937|17965|17935|17970|17940|17965|17935|4
1633013040000|2021-09-30 14:44:00|17964|17934|17957|17927|17964|17934|17955|17925|3
1633013050000|2021-09-30 14:44:10|17955|17925|17955|17925|17955|17925|17955|17925|1
1633013060000|2021-09-30 14:44:20|17957|17927|17962|17932|17962|17932|17953|17923|4
1633013070000|2021-09-30 14:44:30|17965|17935|17963|17933|17965|17935|17963|17933|2
1633013080000|2021-09-30 14:44:40|17962|17932|17962|17932|17962|17932|17962|17932|1
1633013090000|2021-09-30 14:44:50|17967|17937|17970|17940|17970|17940|17967|17937|2
1633013100000|2021-09-30 14:45:00|17968|17938|17962|17932|17968|17938|17962|17932|4
1633013110000|2021-09-30 14:45:10|17965|17935|17967|17937|17967|17937|17965|17935|4
1633013120000|2021-09-30 14:45:20|17964|17934|17964|17934|17964|17934|17964|17934|1
1633013150000|2021-09-30 14:45:50|17965|17935|17965|17935|17965|17935|17965|17935|1
1633013160000|2021-09-30 14:46:00|17962|17932|17965|17935|17967|17937|17962|17932|3
1633013170000|2021-09-30 14:46:10|17967|17937|17970|17940|17970|17940|17967|17937|2
1633013180000|2021-09-30 14:46:20|17969|17939|17967|17937|17969|17939|17967|17937|2
1633013190000|2021-09-30 14:46:30|17966|17936|17966|17936|17966|17936|17966|17936|1
1633013210000|2021-09-30 14:46:50|17958|17928|17964|17934|17964|17934|17952|17922|6
1633013220000|2021-09-30 14:47:00|17962|17932|17947|17917|17962|17932|17947|17917|4
1633013230000|2021-09-30 14:47:10|17945|17915|17942|17912|17945|17915|17942|17912|2
1633013280000|2021-09-30 14:48:00|17940|17910|17957|17927|17959|17929|17940|17910|3
1633013290000|2021-09-30 14:48:10|17955|17925|17955|17925|17955|17925|17955|17925|1
1633013300000|2021-09-30 14:48:20|17954|17924|17952|17922|17954|17924|17952|17922|2
1633013340000|2021-09-30 14:49:00|17950|17920|17950|17920|17950|17920|17950|17920|1
1633013350000|2021-09-30 14:49:10|17949|17919|17949|17919|17949|17919|17949|17919|1
1633013360000|2021-09-30 14:49:20|17947|17917|17942|17912|17947|17917|17942|17912|2
1633013390000|2021-09-30 14:49:50|17940|17910|17940|17910|17940|17910|17940|17910|1
1633013430000|2021-09-30 14:50:30|17942|17912|17942|17912|17942|17912|17942|17912|1
1633013440000|2021-09-30 14:50:40|17940|17910|17942|17912|17942|17912|17940|17910|2
1633013460000|2021-09-30 14:51:00|17939|17909|17939|17909|17939|17909|17939|17909|1
1633013470000|2021-09-30 14:51:10|17931|17901|17931|17901|17931|17901|17931|17901|1
1633013480000|2021-09-30 14:51:20|17930|17900|17930|17900|17930|17900|17930|17900|1
1633013490000|2021-09-30 14:51:30|17932|17902|17930|17900|17932|17902|17930|17900|2
1633013510000|2021-09-30 14:51:50|17926|17896|17922|17892|17926|17896|17920|17890|3
1633013540000|2021-09-30 14:52:20|17924|17894|17930|17900|17930|17900|17924|17894|3
1633013550000|2021-09-30 14:52:30|17936|17906|17936|17906|17936|17906|17936|17906|1
1633013580000|2021-09-30 14:53:00|17932|17902|17932|17902|17932|17902|17932|17902|1
1633013610000|2021-09-30 14:53:30|17934|17904|17934|17904|17934|17904|17934|17904|1
1633013620000|2021-09-30 14:53:40|17936|17906|17936|17906|17936|17906|17936|17906|1
1633013680000|2021-09-30 14:54:40|17937|17907|17937|17907|17937|17907|17937|17907|1
1633013710000|2021-09-30 14:55:10|17935|17905|17935|17905|17935|17905|17935|17905|1
1633013740000|2021-09-30 14:55:40|17934|17904|17934|17904|17934|17904|17934|17904|1
1633013750000|2021-09-30 14:55:50|17932|17902|17932|17902|17932|17902|17932|17902|1
1633013790000|2021-09-30 14:56:30|17934|17904|17930|17900|17934|17904|17930|17900|3
1633013800000|2021-09-30 14:56:40|17929|17899|17929|17899|17929|17899|17929|17899|1
1633013820000|2021-09-30 14:57:00|17927|17897|17922|17892|17927|17897|17922|17892|2
1633013840000|2021-09-30 14:57:20|17924|17894|17926|17896|17926|17896|17924|17894|2
1633013890000|2021-09-30 14:58:10|17924|17894|17922|17892|17924|17894|17922|17892|2
1633013900000|2021-09-30 14:58:20|17921|17891|17921|17891|17921|17891|17921|17891|1
1633013910000|2021-09-30 14:58:30|17919|17889|17919|17889|17919|17889|17919|17889|1
1633013920000|2021-09-30 14:58:40|17917|17887|17904|17874|17917|17887|17904|17874|5
1633013930000|2021-09-30 14:58:50|17902|17872|17902|17872|17902|17872|17902|17872|1
1633013940000|2021-09-30 14:59:00|17900|17870|17899|17869|17900|17870|17899|17869|2
1633013970000|2021-09-30 14:59:30|17900|17870|17900|17870|17900|17870|17900|17870|1
1633014020000|2021-09-30 15:00:20|17899|17869|17899|17869|17899|17869|17899|17869|1
1633014050000|2021-09-30 15:00:50|17895|17865|17894|17864|17895|17865|17894|17864|2
1633014060000|2021-09-30 15:01:00|17895|17865|17900|17870|17900|17870|17895|17865|2
1633014070000|2021-09-30 15:01:10|17897|17867|17897|17867|17897|17867|17897|17867|1
1633014090000|2021-09-30 15:01:30|17895|17865|17892|17862|17895|17865|17892|17862|2
1633014100000|2021-09-30 15:01:40|17895|17865|17900|17870|17900|17870|17895|17865|2
1633014110000|2021-09-30 15:01:50|17902|17872|17907|17877|17907|17877|17902|17872|2
1633014120000|2021-09-30 15:02:00|17910|17880|17912|17882|17912|17882|17910|17880|2
1633014130000|2021-09-30 15:02:10|17915|17885|17921|17891|17931|17901|17915|17885|5
1633014140000|2021-09-30 15:02:20|17920|17890|17918|17888|17920|17890|17918|17888|3
1633014180000|2021-09-30 15:03:00|17920|17890|17920|17890|17920|17890|17920|17890|1
1633014210000|2021-09-30 15:03:30|17924|17894|17924|17894|17924|17894|17924|17894|1
1633014220000|2021-09-30 15:03:40|17929|17899|17929|17899|17929|17899|17929|17899|1
1633014260000|2021-09-30 15:04:20|17931|17901|17929|17899|17931|17901|17929|17899|2
1633014270000|2021-09-30 15:04:30|17934|17904|17942|17912|17943|17913|17934|17904|5
1633014300000|2021-09-30 15:05:00|17940|17910|17940|17910|17942|17912|17940|17910|3
1633014310000|2021-09-30 15:05:10|17939|17909|17937|17907|17939|17909|17937|17907|2
1633014320000|2021-09-30 15:05:20|17934|17904|17934|17904|17934|17904|17934|17904|1
1633014360000|2021-09-30 15:06:00|17932|17902|17927|17897|17932|17902|17927|17897|2
1633014410000|2021-09-30 15:06:50|17929|17899|17930|17900|17930|17900|17929|17899|2
1633014420000|2021-09-30 15:07:00|17932|17902|17932|17902|17932|17902|17932|17902|1
1633014460000|2021-09-30 15:07:40|17936|17906|17936|17906|17936|17906|17936|17906|1
1633014470000|2021-09-30 15:07:50|17937|17907|17945|17915|17945|17915|17937|17907|4
1633014480000|2021-09-30 15:08:00|17947|17917|17939|17909|17947|17917|17939|17909|4
1633014490000|2021-09-30 15:08:10|17935|17905|17937|17907|17937|17907|17935|17905|2
1633014520000|2021-09-30 15:08:40|17939|17909|17939|17909|17939|17909|17939|17909|1
1633014530000|2021-09-30 15:08:50|17942|17912|17952|17922|17952|17922|17942|17912|3
1633014540000|2021-09-30 15:09:00|17954|17924|17955|17925|17955|17925|17954|17924|2
1633014550000|2021-09-30 15:09:10|17953|17923|17953|17923|17953|17923|17953|17923|1
1633014560000|2021-09-30 15:09:20|17955|17925|17957|17927|17957|17927|17955|17925|4
1633014570000|2021-09-30 15:09:30|17958|17928|17962|17932|17962|17932|17957|17927|7
1633014580000|2021-09-30 15:09:40|17965|17935|17965|17935|17965|17935|17965|17935|1
1633014590000|2021-09-30 15:09:50|17971|17941|17967|17937|17971|17941|17967|17937|2
1633014600000|2021-09-30 15:10:00|17964|17934|17966|17936|17966|17936|17964|17934|2
1633014610000|2021-09-30 15:10:10|17967|17937|17970|17940|17970|17940|17967|17937|2
1633014620000|2021-09-30 15:10:20|17969|17939|17969|17939|17969|17939|17969|17939|1
1633014680000|2021-09-30 15:11:20|17970|17940|17973|17943|17973|17943|17970|17940|2
1633014690000|2021-09-30 15:11:30|17972|17942|17972|17942|17972|17942|17972|17942|1
1633014780000|2021-09-30 15:13:00|17970|17940|17970|17940|17970|17940|17970|17940|1
1633014810000|2021-09-30 15:13:30|17969|17939|17967|17937|17969|17939|17967|17937|2
1633014820000|2021-09-30 15:13:40|17963|17933|17958|17928|17963|17933|17958|17928|4
1633014980000|2021-09-30 15:16:20|17957|17927|17957|17927|17957|17927|17957|17927|1
1633014990000|2021-09-30 15:16:30|17955|17925|17955|17925|17955|17925|17955|17925|1
1633015000000|2021-09-30 15:16:40|17953|17923|17955|17925|17955|17925|17953|17923|2
1633015010000|2021-09-30 15:16:50|17958|17928|17963|17933|17963|17933|17958|17928|2
1633015030000|2021-09-30 15:17:10|17970|17940|17967|17937|17970|17940|17967|17937|3
1633015040000|2021-09-30 15:17:20|17970|17940|17967|17937|17970|17940|17967|17937|2
1633015050000|2021-09-30 15:17:30|17965|17935|17970|17940|17970|17940|17965|17935|3
1633015060000|2021-09-30 15:17:40|17967|17937|17968|17938|17968|17938|17967|17937|2
1633015070000|2021-09-30 15:17:50|17967|17937|17967|17937|17967|17937|17967|17937|1
1633015100000|2021-09-30 15:18:20|17963|17933|17963|17933|17963|17933|17963|17933|1
1633015110000|2021-09-30 15:18:30|17962|17932|17964|17934|17965|17935|17956|17926|4
1633015120000|2021-09-30 15:18:40|17965|17935|17967|17937|17967|17937|17965|17935|2
1633015140000|2021-09-30 15:19:00|17965|17935|17961|17931|17966|17936|17961|17931|4
1633015200000|2021-09-30 15:20:00|17959|17929|17960|17930|17960|17930|17958|17928|3
1633015210000|2021-09-30 15:20:10|17963|17933|17958|17928|17963|17933|17958|17928|2
1633015220000|2021-09-30 15:20:20|17960|17930|17960|17930|17960|17930|17960|17930|1
1633015230000|2021-09-30 15:20:30|17963|17933|17963|17933|17963|17933|17963|17933|1
1633015240000|2021-09-30 15:20:40|17964|17934|17964|17934|17964|17934|17964|17934|1
1633015250000|2021-09-30 15:20:50|17959|17929|17963|17933|17963|17933|17959|17929|2
1633015260000|2021-09-30 15:21:00|17959|17929|17966|17936|17966|17936|17959|17929|5
1633015290000|2021-09-30 15:21:30|17964|17934|17966|17936|17966|17936|17964|17934|2
1633015300000|2021-09-30 15:21:40|17967|17937|17967|17937|17967|17937|17967|17937|1
1633015350000|2021-09-30 15:22:30|17966|17936|17966|17936|17966|17936|17966|17936|1
1633015360000|2021-09-30 15:22:40|17967|17937|17965|17935|17967|17937|17964|17934|3
1633015370000|2021-09-30 15:22:50|17964|17934|17960|17930|17964|17934|17960|17930|2
1633015430000|2021-09-30 15:23:50|17959|17929|17959|17929|17959|17929|17959|17929|1
1633015440000|2021-09-30 15:24:00|17957|17927|17962|17932|17962|17932|17957|17927|3
1633015450000|2021-09-30 15:24:10|17965|17935|17965|17935|17965|17935|17965|17935|1
1633015470000|2021-09-30 15:24:30|17969|17939|17975|17945|17980|17950|17969|17939|3
1633015480000|2021-09-30 15:24:40|17977|17947|17989|17959|17989|17959|17977|17947|7
1633015490000|2021-09-30 15:24:50|17987|17957|18004|17974|18006|17976|17985|17955|8
1633015500000|2021-09-30 15:25:00|18005|17975|18047|18017|18082|18052|18005|17975|8
1633015510000|2021-09-30 15:25:10|18042|18012|18034|18004|18042|18012|18034|18004|2
1633015530000|2021-09-30 15:25:30|18032|18002|18029|17999|18032|18002|18029|17999|2
1633015560000|2021-09-30 15:26:00|18027|17997|18029|17999|18029|17999|18027|17997|2
1633015590000|2021-09-30 15:26:30|18031|18001|18050|18020|18057|18027|18031|18001|5
1633015600000|2021-09-30 15:26:40|18043|18013|18040|18010|18043|18013|18040|18010|2
1633015630000|2021-09-30 15:27:10|18039|18009|18039|18009|18039|18009|18039|18009|1
1633015640000|2021-09-30 15:27:20|18035|18005|18041.5|18011.5|18046|18016|18035|18005|4
1633015650000|2021-09-30 15:27:30|18042|18012|18042|18012|18042|18012|18042|18012|1
1633015670000|2021-09-30 15:27:50|18039|18009|18040|18010|18040|18010|18039|18009|2
1633015720000|2021-09-30 15:28:40|18028|17998|18021|17991|18028|17998|18021|17991|2
1633015770000|2021-09-30 15:29:30|18022|17992|18022|17992|18022|17992|18022|17992|1
1633015780000|2021-09-30 15:29:40|18027|17997|18035|18005|18035|18005|18027|17997|4
1633015810000|2021-09-30 15:30:10|18037|18007|18037|18007|18037|18007|18034|18004|4
1633015820000|2021-09-30 15:30:20|18039|18009|18039|18009|18039|18009|18039|18009|1
1633015850000|2021-09-30 15:30:50|18037|18007|18027|17997|18037|18007|18027|17997|2
1633015870000|2021-09-30 15:31:10|18029|17999|18029|17999|18029|17999|18029|17999|1
1633015880000|2021-09-30 15:31:20|18027|17997|18022|17992|18027|17997|18022|17992|3
1633015910000|2021-09-30 15:31:50|18020|17990|18019|17989|18020|17990|18019|17989|2
1633015920000|2021-09-30 15:32:00|18022|17992|18022|17992|18022|17992|18022|17992|1
1633015930000|2021-09-30 15:32:10|18020|17990|18020|17990|18020|17990|18020|17990|1
1633015940000|2021-09-30 15:32:20|18022|17992|18022|17992|18022|17992|18022|17992|1
1633015970000|2021-09-30 15:32:50|18016|17986|18008|17978|18016|17986|18006|17976|6
1633015980000|2021-09-30 15:33:00|18007|17977|18007|17977|18007|17977|18007|17977|1
1633015990000|2021-09-30 15:33:10|18005|17975|18007|17977|18007|17977|18005|17975|2
1633016010000|2021-09-30 15:33:30|18009|17979|18009|17979|18009|17979|18009|17979|1
1633016020000|2021-09-30 15:33:40|18007|17977|18009|17979|18009|17979|18007|17977|2
1633016050000|2021-09-30 15:34:10|18007|17977|18003|17973|18007|17977|18003|17973|2
1633016060000|2021-09-30 15:34:20|18000|17970|17999|17969|18000|17970|17999|17969|2
1633016090000|2021-09-30 15:34:50|18002|17972|18002|17972|18002|17972|18002|17972|1
1633016100000|2021-09-30 15:35:00|18009|17979|18010|17980|18010|17980|18009|17979|2
1633016140000|2021-09-30 15:35:40|18003|17973|18000|17970|18003|17973|18000|17970|2
1633016190000|2021-09-30 15:36:30|18002|17972|18002|17972|18002|17972|18002|17972|1
1633016280000|2021-09-30 15:38:00|18000|17970|18000|17970|18000|17970|18000|17970|1
1633016290000|2021-09-30 15:38:10|17997|17967|17981|17951|17997|17967|17981|17951|3
1633016300000|2021-09-30 15:38:20|17975|17945|17972|17942|17975|17945|17972|17942|2
1633016310000|2021-09-30 15:38:30|17977|17947|17988|17958|17988|17958|17977|17947|5
1633016320000|2021-09-30 15:38:40|17977|17947|17989|17959|17989|17959|17977|17947|4
1633016330000|2021-09-30 15:38:50|17977|17947|17992|17962|17992|17962|17977|17947|5
1633016350000|2021-09-30 15:39:10|17994|17964|17994|17964|17994|17964|17994|17964|1
1633016360000|2021-09-30 15:39:20|17992|17962|17992|17962|17992|17962|17992|17962|1
1633016380000|2021-09-30 15:39:40|17994|17964|17999|17969|17999|17969|17994|17964|2
1633016390000|2021-09-30 15:39:50|17989|17959|17989|17959|17989|17959|17989|17959|1
1633016400000|2021-09-30 15:40:00|17997|17967|17996|17966|17997|17967|17996|17966|2
1633016410000|2021-09-30 15:40:10|17994|17964|17987|17957|17994|17964|17987|17957|5
1633016430000|2021-09-30 15:40:30|17985|17955|17987|17957|17987|17957|17984|17954|3
1633016440000|2021-09-30 15:40:40|17985|17955|17968|17938|17985|17955|17968|17938|4
1633016450000|2021-09-30 15:40:50|17965|17935|17962|17932|17965|17935|17957|17927|4
1633016510000|2021-09-30 15:41:50|17960|17930|17957|17927|17960|17930|17957|17927|2
1633016520000|2021-09-30 15:42:00|17958|17928|17981|17951|17981|17951|17958|17928|4
1633016530000|2021-09-30 15:42:10|17988|17958|18014|17984|18014|17984|17988|17958|9
1633016540000|2021-09-30 15:42:20|18020|17990|18022|17992|18022|17992|18016|17986|8
1633016550000|2021-09-30 15:42:30|18021|17991|18034|18004|18037|18007|18018|17988|9
1633016560000|2021-09-30 15:42:40|18032|18002|18005|17975|18032|18002|18005|17975|3
1633016570000|2021-09-30 15:42:50|18003|17973|17997|17967|18003|17973|17989|17959|5
1633016580000|2021-09-30 15:43:00|17999|17969|17994|17964|18001|17971|17994|17964|4
1633016590000|2021-09-30 15:43:10|17992|17962|17994|17964|17994|17964|17992|17962|2
1633016600000|2021-09-30 15:43:20|17992|17962|17991|17961|17992|17962|17988|17958|3
1633016610000|2021-09-30 15:43:30|17992|17962|17992|17962|17992|17962|17992|17962|1
1633016650000|2021-09-30 15:44:10|17989|17959|17991|17961|17991|17961|17989|17959|2
1633016660000|2021-09-30 15:44:20|17994|17964|17994|17964|17994|17964|17994|17964|1
1633016670000|2021-09-30 15:44:30|17992|17962|17991|17961|17992|17962|17989|17959|5
1633016680000|2021-09-30 15:44:40|17989|17959|17989|17959|17994|17964|17989|17959|5
1633016690000|2021-09-30 15:44:50|17987|17957|17982|17952|17987|17957|17982|17952|2
1633016700000|2021-09-30 15:45:00|17978|17948|17967|17937|17982|17952|17967|17937|6
1633016710000|2021-09-30 15:45:10|17965|17935|17956|17926|17965|17935|17954|17924|5
1633016720000|2021-09-30 15:45:20|17947|17917|17947|17917|17947|17917|17947|17917|1
1633016730000|2021-09-30 15:45:30|17945|17915|17932|17902|17945|17915|17930|17900|3
1633016740000|2021-09-30 15:45:40|17935|17905|17974|17944|17974|17944|17935|17905|3
1633016750000|2021-09-30 15:45:50|17969|17939|17969|17939|17969|17939|17969|17939|1
1633016760000|2021-09-30 15:46:00|17967|17937|17967|17937|17967|17937|17967|17937|1
1633016770000|2021-09-30 15:46:10|17969|17939|17970|17940|17970|17940|17969|17939|2
1633016780000|2021-09-30 15:46:20|17974|17944|17974|17944|17974|17944|17974|17944|1
1633016790000|2021-09-30 15:46:30|17970|17940|17970|17940|17970|17940|17970|17940|1
1633016800000|2021-09-30 15:46:40|17990|17960|17990|17960|17990|17960|17990|17960|1
1633016810000|2021-09-30 15:46:50|17997|17967|17997|17967|17997|17967|17997|17967|1
1633016820000|2021-09-30 15:47:00|17995|17965|17995|17965|17995|17965|17995|17965|1
1633016830000|2021-09-30 15:47:10|17992|17962|17984|17954|17992|17962|17984|17954|3
1633016840000|2021-09-30 15:47:20|17982|17952|17982|17952|17982|17952|17982|17952|1
1633016850000|2021-09-30 15:47:30|17979|17949|17979|17949|17979|17949|17979|17949|1
1633016860000|2021-09-30 15:47:40|17974|17944|17972|17942|17974|17944|17972|17942|2
1633016870000|2021-09-30 15:47:50|17969|17939|17969|17939|17969|17939|17967|17937|3
1633016880000|2021-09-30 15:48:00|17967|17937|17957|17927|17967|17937|17957|17927|2
1633016890000|2021-09-30 15:48:10|17955|17925|17957|17927|17957|17927|17944|17914|4
1633016900000|2021-09-30 15:48:20|17966|17936|17978|17948|17978|17948|17966|17936|2
1633016910000|2021-09-30 15:48:30|17975|17945|17975|17945|17975|17945|17975|17945|1
1633016920000|2021-09-30 15:48:40|17973|17943|17973|17943|17973|17943|17973|17943|1
1633016930000|2021-09-30 15:48:50|17968|17938|17966|17936|17968|17938|17966|17936|2
1633016950000|2021-09-30 15:49:10|17972|17942|17963|17933|17972|17942|17963|17933|4
1633016960000|2021-09-30 15:49:20|17962|17932|17957|17927|17962|17932|17957|17927|4
1633016970000|2021-09-30 15:49:30|17961|17931|17972|17942|17972|17942|17961|17931|2
1633017000000|2021-09-30 15:50:00|17975|17945|17984|17954|17984|17954|17975|17945|3
1633017010000|2021-09-30 15:50:10|17986|17956|18002|17972|18010|17980|17986|17956|4
1633017020000|2021-09-30 15:50:20|18000|17970|17987|17957|18000|17970|17987|17957|2
1633017030000|2021-09-30 15:50:30|17990|17960|17990|17960|17990|17960|17990|17960|1
1633017040000|2021-09-30 15:50:40|17987|17957|17985|17955|17987|17957|17985|17955|2
1633017050000|2021-09-30 15:50:50|17981|17951|17979|17949|17981|17951|17979|17949|2
1633017130000|2021-09-30 15:52:10|17977|17947|17979|17949|17979|17949|17977|17947|2
1633017170000|2021-09-30 15:52:50|17975|17945|17973|17943|17975|17945|17971|17941|4
1633017180000|2021-09-30 15:53:00|17975|17945|17980|17950|17980|17950|17975|17945|3
1633017190000|2021-09-30 15:53:10|17982|17952|18002|17972|18002|17972|17982|17952|5
1633017200000|2021-09-30 15:53:20|18005|17975|17990|17960|18013|17983|17990|17960|14
1633017220000|2021-09-30 15:53:40|17988|17958|17987|17957|17988|17958|17987|17957|2
1633017230000|2021-09-30 15:53:50|17989|17959|17987|17957|17989|17959|17987|17957|2
1633017240000|2021-09-30 15:54:00|17989|17959|17989|17959|17989|17959|17989|17959|1
1633017250000|2021-09-30 15:54:10|17992|17962|17990|17960|17992|17962|17989|17959|5
1633017260000|2021-09-30 15:54:20|17991|17961|17987|17957|17991|17961|17987|17957|2
1633017270000|2021-09-30 15:54:30|17990|17960|18003|17973|18005|17975|17990|17960|5
1633017280000|2021-09-30 15:54:40|18005|17975|18025|17995|18034|18004|18005|17975|11
1633017290000|2021-09-30 15:54:50|18029|17999|18035|18005|18035|18005|18029|17999|5
1633017300000|2021-09-30 15:55:00|18028|17998|17998|17968|18028|17998|17995.5|17965.5|9
1633017310000|2021-09-30 15:55:10|17998.5|17968.5|17972|17942|18000.5|17970.5|17972|17942|7
1633017320000|2021-09-30 15:55:20|17960|17930|17912|17882|17960|17930|17910|17880|7
1633017330000|2021-09-30 15:55:30|17909|17879|17899|17869|17909|17879|17893|17863|7
1633017340000|2021-09-30 15:55:40|17892|17862|17957.5|17927.5|17957.5|17927.5|17892|17862|7
1633017350000|2021-09-30 15:55:50|17967.5|17937.5|17972|17942|17990.5|17960.5|17967.5|17937.5|8
1633017360000|2021-09-30 15:56:00|17970|17940|17937|17907|17970|17940|17937|17907|4
1633017370000|2021-09-30 15:56:10|17942|17912|17942|17912|17957|17927|17942|17912|7
1633017380000|2021-09-30 15:56:20|17937|17907|17951|17921|17951|17921|17937|17907|2
1633017390000|2021-09-30 15:56:30|17954|17924|17957|17927|17961|17931|17954|17924|4
1633017400000|2021-09-30 15:56:40|17959|17929|17954|17924|17959|17929|17952|17922|3
1633017410000|2021-09-30 15:56:50|17952|17922|17961|17931|17961|17931|17952|17922|5
1633017420000|2021-09-30 15:57:00|17962|17932|17999|17969|18000|17970|17962|17932|8
1633017430000|2021-09-30 15:57:10|18004|17974|17997|17967|18004|17974|17994|17964|6
1633017440000|2021-09-30 15:57:20|17994|17964|17980|17950|17994|17964|17980|17950|8
1633017450000|2021-09-30 15:57:30|17979|17949|17945|17915|17979|17949|17945|17915|5
1633017460000|2021-09-30 15:57:40|17947|17917|17965|17935|17965|17935|17947|17917|6
1633017470000|2021-09-30 15:57:50|17964|17934|17960|17930|17964|17934|17949|17919|6
1633017480000|2021-09-30 15:58:00|17957|17927|17957|17927|17957|17927|17957|17927|1
1633017490000|2021-09-30 15:58:10|17954|17924|17982|17952|17982|17952|17951|17921|7
1633017500000|2021-09-30 15:58:20|17975|17945|17969|17939|17975|17945|17969|17939|2
1633017510000|2021-09-30 15:58:30|17967.5|17937.5|17959|17929|17967.5|17937.5|17959|17929|3
1633017520000|2021-09-30 15:58:40|17957|17927|17959|17929|17959|17929|17957|17927|2
1633017530000|2021-09-30 15:58:50|17957|17927|17966|17936|17966|17936|17957|17927|3
1633017540000|2021-09-30 15:59:00|17960|17930|17977|17947|17977|17947|17960|17930|4
1633017560000|2021-09-30 15:59:20|17979|17949|17959|17929|17979|17949|17959|17929|3
1633017570000|2021-09-30 15:59:30|17957|17927|17967|17937|17967|17937|17951|17921|4
1633017580000|2021-09-30 15:59:40|17964|17934|17932|17902|17964|17934|17932|17902|5
1633017590000|2021-09-30 15:59:50|17939|17909|17907|17877|17939|17909|17902|17872|8
1633017600000|2021-09-30 16:00:00|17910|17880|17910|17880|17910|17880|17910|17880|1
1633017610000|2021-09-30 16:00:10|17912|17882|17925|17895|17927|17897|17912|17882|3
1633017620000|2021-09-30 16:00:20|17935|17905|17939|17909|17939|17909|17935|17905|2
1633017630000|2021-09-30 16:00:30|17951|17921|17956|17926|17956|17926|17951|17921|2
1633017640000|2021-09-30 16:00:40|17958|17928|17956|17926|17958|17928|17956|17926|2
1633017650000|2021-09-30 16:00:50|17961|17931|17957|17927|17961|17931|17957|17927|2
1633017670000|2021-09-30 16:01:10|17953|17923|17950|17920|17959|17929|17948|17918|4
1633017770000|2021-09-30 16:02:50|17940.5|17910.5|17941|17911|17941|17911|17940.5|17910.5|2
1633017780000|2021-09-30 16:03:00|17941.5|17911.5|17934|17904|17941.5|17911.5|17934|17904|2
1633017840000|2021-09-30 16:04:00|17937|17907|17937|17907|17937|17907|17937|17907|1
1633017900000|2021-09-30 16:05:00|17939|17909|17939|17909|17939|17909|17939|17909|1
1633017920000|2021-09-30 16:05:20|17937|17907|17937|17907|17937|17907|17937|17907|1
1633017930000|2021-09-30 16:05:30|17929|17899|17929|17899|17929|17899|17929|17899|1
1633017950000|2021-09-30 16:05:50|17926|17896|17924|17894|17926|17896|17924|17894|3
1633017960000|2021-09-30 16:06:00|17914|17884|17918|17888|17918|17888|17910|17880|4
1633017980000|2021-09-30 16:06:20|17909|17879|17909|17879|17909|17879|17909|17879|1
1633018020000|2021-09-30 16:07:00|17918|17888|17906|17876|17918|17888|17906|17876|2
1633018040000|2021-09-30 16:07:20|17903|17873|17902|17872|17903|17873|17902|17872|2
1633018050000|2021-09-30 16:07:30|17904|17874|17904|17874|17904|17874|17904|17874|1
1633018160000|2021-09-30 16:09:20|17894|17864|17888|17858|17894|17864|17888|17858|3
1633018180000|2021-09-30 16:09:40|17890|17860|17892|17862|17892|17862|17890|17860|2
1633018200000|2021-09-30 16:10:00|17897|17867|17901|17871|17901|17871|17897|17867|2
1633018220000|2021-09-30 16:10:20|17904|17874|17904|17874|17904|17874|17904|17874|1
1633018270000|2021-09-30 16:11:10|17906|17876|17906|17876|17906|17876|17906|17876|1
1633018320000|2021-09-30 16:12:00|17904|17874|17901|17871|17904|17874|17901|17871|2
1633018330000|2021-09-30 16:12:10|17906|17876|17911|17881|17911|17881|17901|17871|3
1633018340000|2021-09-30 16:12:20|17901|17871|17900|17870|17901|17871|17899|17869|3
1633018390000|2021-09-30 16:13:10|17889|17859|17895|17865|17895|17865|17886|17856|3
1633018490000|2021-09-30 16:14:50|17887|17857|17887|17857|17887|17857|17887|17857|1
1633018510000|2021-09-30 16:15:10|17886|17856|17883|17853|17886|17856|17883|17853|2
1633018520000|2021-09-30 16:15:20|17880|17850|17880|17850|17880|17850|17880|17850|1
1633018550000|2021-09-30 16:15:50|17883|17853|17883|17853|17883|17853|17883|17853|1
1633018700000|2021-09-30 16:18:20|17878|17848|17883|17853|17883|17853|17878|17848|2
1633018710000|2021-09-30 16:18:30|17879|17849|17879|17849|17879|17849|17879|17849|1
1633018720000|2021-09-30 16:18:40|17883|17853|17883|17853|17883|17853|17883|17853|1
1633018750000|2021-09-30 16:19:10|17887|17857|17887|17857|17887|17857|17887|17857|1
1633018760000|2021-09-30 16:19:20|17898|17868|17898|17868|17898|17868|17898|17868|1
1633018780000|2021-09-30 16:19:40|17896|17866|17893|17863|17896|17866|17893|17863|2
1633018790000|2021-09-30 16:19:50|17896|17866|17893|17863|17896|17866|17893|17863|2
1633018800000|2021-09-30 16:20:00|17895|17865|17895|17865|17895|17865|17895|17865|1
1633018910000|2021-09-30 16:21:50|17896|17866|17896|17866|17896|17866|17896|17866|1
1633018920000|2021-09-30 16:22:00|17898|17868|17898|17868|17898|17868|17898|17868|1
1633019000000|2021-09-30 16:23:20|17900|17870|17900|17870|17900|17870|17900|17870|1
1633019060000|2021-09-30 16:24:20|17898|17868|17895|17865|17898|17868|17895|17865|2
1633019100000|2021-09-30 16:25:00|17896|17866|17898|17868|17898|17868|17896|17866|2
1633019130000|2021-09-30 16:25:30|17900|17870|17903|17873|17903|17873|17900|17870|2
1633019140000|2021-09-30 16:25:40|17900|17870|17900|17870|17900|17870|17900|17870|1
1633019250000|2021-09-30 16:27:30|17902|17872|17902|17872|17902|17872|17902|17872|1
1633019260000|2021-09-30 16:27:40|17903|17873|17900|17870|17903|17873|17900|17870|2
1633019270000|2021-09-30 16:27:50|17903|17873|17904|17874|17904|17874|17903|17873|2
1633019280000|2021-09-30 16:28:00|17905|17875|17905|17875|17905|17875|17905|17875|1
1633019350000|2021-09-30 16:29:10|17917|17887|17913|17883|17917|17887|17913|17883|2
1633019400000|2021-09-30 16:30:00|17915|17885|17915|17885|17915|17885|17915|17885|1
1633019450000|2021-09-30 16:30:50|17917|17887|17917|17887|17917|17887|17917|17887|1
1633019460000|2021-09-30 16:31:00|17913|17883|17915|17885|17915|17885|17911|17881|3
1633019500000|2021-09-30 16:31:40|17917|17887|17917|17887|17917|17887|17917|17887|1
1633019510000|2021-09-30 16:31:50|17915|17885|17915|17885|17915|17885|17915|17885|1
1633019520000|2021-09-30 16:32:00|17918|17888|17918|17888|17918|17888|17918|17888|1
1633019580000|2021-09-30 16:33:00|17921|17891|17921|17891|17921|17891|17921|17891|1
1633019590000|2021-09-30 16:33:10|17925|17895|17925|17895|17925|17895|17925|17895|1
1633019640000|2021-09-30 16:34:00|17930|17900|17930|17900|17930|17900|17925|17895|7
1633019650000|2021-09-30 16:34:10|17925|17895|17925|17895|17925|17895|17925|17895|1
1633019690000|2021-09-30 16:34:50|17926|17896|17926|17896|17926|17896|17926|17896|1
1633019720000|2021-09-30 16:35:20|17928|17898|17928|17898|17928|17898|17928|17898|1
1633019910000|2021-09-30 16:38:30|17926|17896|17915|17885|17926|17896|17915|17885|4
1633019920000|2021-09-30 16:38:40|17913|17883|17908|17878|17913|17883|17908|17878|3
1633020070000|2021-09-30 16:41:10|17910|17880|17910|17880|17910|17880|17910|17880|1
1633020130000|2021-09-30 16:42:10|17911|17881|17911|17881|17911|17881|17911|17881|1
1633020150000|2021-09-30 16:42:30|17913|17883|17913|17883|17913|17883|17913|17883|1
1633020220000|2021-09-30 16:43:40|17917|17887|17924|17894|17924|17894|17917|17887|2
1633020240000|2021-09-30 16:44:00|17925|17895|17925|17895|17925|17895|17925|17895|1
1633020270000|2021-09-30 16:44:30|17931|17901|17962.5|17932.5|17971|17941|17931|17901|3
1633020280000|2021-09-30 16:44:40|17971.5|17941.5|17989.5|17959.5|17989.5|17959.5|17971.5|17941.5|2
1633020290000|2021-09-30 16:44:50|17988.5|17958.5|17985|17955|17988.5|17958.5|17985|17955|3
1633020300000|2021-09-30 16:45:00|17981|17951|17983|17953|17983|17953|17981|17951|2
1633020310000|2021-09-30 16:45:10|17981|17951|17981|17951|17981|17951|17981|17951|1
1633020340000|2021-09-30 16:45:40|17980|17950|17978|17948|17980|17950|17978|17948|2
1633020350000|2021-09-30 16:45:50|17973|17943|17965|17935|17973|17943|17965|17935|3
1633020370000|2021-09-30 16:46:10|17968|17938|17971|17941|17971|17941|17968|17938|2
1633020380000|2021-09-30 16:46:20|17968|17938|17968|17938|17968|17938|17968|17938|1
1633020400000|2021-09-30 16:46:40|17966|17936|17968|17938|17968|17938|17966|17936|2
1633020420000|2021-09-30 16:47:00|17966|17936|17966|17936|17966|17936|17966|17936|1
1633020470000|2021-09-30 16:47:50|17965|17935|17965|17935|17965|17935|17965|17935|1
1633020490000|2021-09-30 16:48:10|17966|17936|17966|17936|17966|17936|17966|17936|1
1633020500000|2021-09-30 16:48:20|17968|17938|17973|17943|17973|17943|17968|17938|3
1633020520000|2021-09-30 16:48:40|17971|17941|17971|17941|17971|17941|17971|17941|1
1633020560000|2021-09-30 16:49:20|17973|17943|17973|17943|17973|17943|17973|17943|1
1633020700000|2021-09-30 16:51:40|17966|17936|17965|17935|17966|17936|17965|17935|2
1633020740000|2021-09-30 16:52:20|17963|17933|17963|17933|17963|17933|17963|17933|1
1633020750000|2021-09-30 16:52:30|17955|17925|17955|17925|17955|17925|17955|17925|1
1633020800000|2021-09-30 16:53:20|17956|17926|17956|17926|17956|17926|17956|17926|1
1633021010000|2021-09-30 16:56:50|17949|17919|17948|17918|17949|17919|17948|17918|2
1633021030000|2021-09-30 16:57:10|17946|17916|17943|17913|17946|17916|17943|17913|2
1633021080000|2021-09-30 16:58:00|17935|17905|17940|17910|17940|17910|17932|17902|3
1633021100000|2021-09-30 16:58:20|17941|17911|17941|17911|17941|17911|17941|17911|1
1633021110000|2021-09-30 16:58:30|17943|17913|17943|17913|17943|17913|17943|17913|1
1633021130000|2021-09-30 16:58:50|17941|17911|17941|17911|17941|17911|17941|17911|1
1633046520000|2021-10-01 00:02:00|18018|17988|18018|17988|18018|17988|18018|17988|1
1633046540000|2021-10-01 00:02:20|18024|17994|18018|17988|18024|17994|18018|17988|3
1633046550000|2021-10-01 00:02:30|18020|17990|18020|17990|18020|17990|18020|17990|1
1633046560000|2021-10-01 00:02:40|18022.5|17992.5|18050|18020|18050|18020|18022.5|17992.5|5
1633046700000|2021-10-01 00:05:00|18053.5|18023.5|18070|18040|18070|18040|18053.5|18023.5|2
1633046710000|2021-10-01 00:05:10|18067.5|18037.5|18064.5|18034.5|18067.5|18037.5|18064.5|18034.5|2
1633046840000|2021-10-01 00:07:20|18060.5|18030.5|18053|18023|18060.5|18030.5|18052|18022|3
1633046900000|2021-10-01 00:08:20|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|1
1633047080000|2021-10-01 00:11:20|18048|18018|18028|17998|18048|18018|18028|17998|2
1633047090000|2021-10-01 00:11:30|18030|18000|18028|17998|18044.5|18014.5|18028|17998|4
1633047110000|2021-10-01 00:11:50|18016|17986|18004.5|17974.5|18016|17986|18004.5|17974.5|5
1633047120000|2021-10-01 00:12:00|18001|17971|17975.5|17945.5|18001|17971|17973|17943|4
1633047130000|2021-10-01 00:12:10|17973.5|17943.5|17973.5|17943.5|17973.5|17943.5|17973.5|17943.5|1
1633047140000|2021-10-01 00:12:20|17973|17943|17958|17928|17973|17943|17958|17928|3
1633047150000|2021-10-01 00:12:30|17955|17925|17948|17918|17955|17925|17945.5|17915.5|3
1633047160000|2021-10-01 00:12:40|17950|17920|17964|17934|17964|17934|17950|17920|3
1633047180000|2021-10-01 00:13:00|17975|17945|17985|17955|17985|17955|17975|17945|2
1633047250000|2021-10-01 00:14:10|17988|17958|18002.5|17972.5|18002.5|17972.5|17988|17958|2
1633047310000|2021-10-01 00:15:10|18003|17973|18003|17973|18003|17973|18003|17973|1
1633047380000|2021-10-01 00:16:20|18000|17970|18000|17970|18000|17970|18000|17970|1
1633047390000|2021-10-01 00:16:30|17998|17968|17995.5|17965.5|17998|17968|17995.5|17965.5|2
1633047440000|2021-10-01 00:17:20|17995|17965|17995|17965|17995|17965|17995|17965|1
1633049300000|2021-10-01 00:48:20|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|1
1633049360000|2021-10-01 00:49:20|17998|17968|17998|17968|17998|17968|17998|17968|1
1633049590000|2021-10-01 00:53:10|17995|17965|17995|17965|17995|17965|17995|17965|1
1633049870000|2021-10-01 00:57:50|17999.5|17969.5|17999.5|17969.5|17999.5|17969.5|17999.5|17969.5|1
1633049880000|2021-10-01 00:58:00|17995|17965|17995|17965|17995|17965|17995|17965|1
1633050080000|2021-10-01 01:01:20|17991|17961|17979.5|17949.5|17991|17961|17979.5|17949.5|2
1633050090000|2021-10-01 01:01:30|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|1
1633050110000|2021-10-01 01:01:50|17972.5|17942.5|17959.5|17929.5|17972.5|17942.5|17955|17925|3
1633050120000|2021-10-01 01:02:00|17957.5|17927.5|17957.5|17927.5|17957.5|17927.5|17957.5|17927.5|1
1633050130000|2021-10-01 01:02:10|17955|17925|17955|17925|17955|17925|17955|17925|1
1633050140000|2021-10-01 01:02:20|17957.5|17927.5|17959.5|17929.5|17959.5|17929.5|17957.5|17927.5|2
1633050150000|2021-10-01 01:02:30|17957.5|17927.5|17957.5|17927.5|17957.5|17927.5|17957.5|17927.5|1
1633050180000|2021-10-01 01:03:00|17955|17925|17955|17925|17955|17925|17945|17915|4
1633050190000|2021-10-01 01:03:10|17957|17927|17957|17927|17957|17927|17957|17927|1
1633050200000|2021-10-01 01:03:20|17959.5|17929.5|17959.5|17929.5|17959.5|17929.5|17959.5|17929.5|1
1633050210000|2021-10-01 01:03:30|17957.5|17927.5|17962|17932|17962|17932|17957.5|17927.5|2
1633050220000|2021-10-01 01:03:40|17964|17934|17949|17919|17964|17934|17949|17919|2
1633050230000|2021-10-01 01:03:50|17945|17915|17945|17915|17945|17915|17945|17915|1
1633050270000|2021-10-01 01:04:30|17949|17919|17955|17925|17955|17925|17949|17919|2
1633050320000|2021-10-01 01:05:20|17948.5|17918.5|17931.5|17901.5|17948.5|17918.5|17931.5|17901.5|2
1633050330000|2021-10-01 01:05:30|17932.5|17902.5|17932.5|17902.5|17932.5|17902.5|17932.5|17902.5|1
1633050550000|2021-10-01 01:09:10|17932|17902|17932|17902|17932|17902|17932|17902|1
1633050770000|2021-10-01 01:12:50|17929.5|17899.5|17929.5|17899.5|17929.5|17899.5|17929.5|17899.5|1
1633050840000|2021-10-01 01:14:00|17925.5|17895.5|17920|17890|17925.5|17895.5|17920|17890|2
1633050990000|2021-10-01 01:16:30|17922.5|17892.5|17923|17893|17923|17893|17922.5|17892.5|2
1633051010000|2021-10-01 01:16:50|17920|17890|17925|17895|17925|17895|17920|17890|2
1633051030000|2021-10-01 01:17:10|17927|17897|17925|17895|17928|17898|17925|17895|3
1633051090000|2021-10-01 01:18:10|17924.5|17894.5|17924.5|17894.5|17924.5|17894.5|17924.5|17894.5|1
1633051120000|2021-10-01 01:18:40|17929.5|17899.5|17930|17900|17932|17902|17929.5|17899.5|3
1633051130000|2021-10-01 01:18:50|17925|17895|17920|17890|17925|17895|17920|17890|3
1633051410000|2021-10-01 01:23:30|17922.5|17892.5|17922.5|17892.5|17922.5|17892.5|17922.5|17892.5|1
1633051430000|2021-10-01 01:23:50|17920|17890|17920|17890|17920|17890|17920|17890|1
1633052040000|2021-10-01 01:34:00|17930|17900|17930|17900|17930|17900|17930|17900|1
1633052050000|2021-10-01 01:34:10|17928|17898|17927.5|17897.5|17928|17898|17927.5|17897.5|2
1633052100000|2021-10-01 01:35:00|17928|17898|17928|17898|17928|17898|17928|17898|1
1633052120000|2021-10-01 01:35:20|17927|17897|17927|17897|17927|17897|17927|17897|1
1633052150000|2021-10-01 01:35:50|17925|17895|17925|17895|17925|17895|17925|17895|1
1633052200000|2021-10-01 01:36:40|17924.5|17894.5|17924.5|17894.5|17924.5|17894.5|17924.5|17894.5|1
1633052310000|2021-10-01 01:38:30|17922.5|17892.5|17922.5|17892.5|17922.5|17892.5|17922.5|17892.5|1
1633052680000|2021-10-01 01:44:40|17925|17895|17925|17895|17925|17895|17925|17895|1
1633052970000|2021-10-01 01:49:30|17922.5|17892.5|17922.5|17892.5|17922.5|17892.5|17922.5|17892.5|1
1633053060000|2021-10-01 01:51:00|17920.5|17890.5|17920.5|17890.5|17920.5|17890.5|17920.5|17890.5|1
1633053120000|2021-10-01 01:52:00|17920|17890|17920|17890|17920|17890|17920|17890|1
1633053190000|2021-10-01 01:53:10|17915.5|17885.5|17908|17878|17915.5|17885.5|17908|17878|2
1633053200000|2021-10-01 01:53:20|17905.5|17875.5|17905.5|17875.5|17905.5|17875.5|17905.5|17875.5|1
1633053230000|2021-10-01 01:53:50|17908|17878|17910|17880|17910|17880|17908|17878|2
1633053280000|2021-10-01 01:54:40|17910.5|17880.5|17910.5|17880.5|17910.5|17880.5|17910.5|17880.5|1
1633053500000|2021-10-01 01:58:20|17910|17880|17910|17880|17910|17880|17910|17880|1
1633053540000|2021-10-01 01:59:00|17912|17882|17912|17882|17912|17882|17912|17882|1
1633053670000|2021-10-01 02:01:10|17914.5|17884.5|17914.5|17884.5|17914.5|17884.5|17914.5|17884.5|1
1633054050000|2021-10-01 02:07:30|17915|17885|17915|17885|17915|17885|17915|17885|1
1633055310000|2021-10-01 02:28:30|17922|17892|17922|17892|17922|17892|17922|17892|1
1633055330000|2021-10-01 02:28:50|17920|17890|17928|17898|17928|17898|17920|17890|2
1633055420000|2021-10-01 02:30:20|17930|17900|17935|17905|17938.5|17908.5|17930|17900|3
1633055490000|2021-10-01 02:31:30|17941.5|17911.5|17942|17912|17942|17912|17941.5|17911.5|2
1633055500000|2021-10-01 02:31:40|17935|17905|17935|17905|17935|17905|17935|17905|1
1633055540000|2021-10-01 02:32:20|17941.5|17911.5|17941.5|17911.5|17941.5|17911.5|17941.5|17911.5|1
1633055550000|2021-10-01 02:32:30|17942|17912|17935|17905|17942|17912|17935|17905|2
1633055620000|2021-10-01 02:33:40|17941.5|17911.5|17935|17905|17942|17912|17935|17905|3
1633055730000|2021-10-01 02:35:30|17942|17912|17936|17906|17942|17912|17936|17906|3
1633055760000|2021-10-01 02:36:00|17940.5|17910.5|17935|17905|17940.5|17910.5|17935|17905|2
1633055820000|2021-10-01 02:37:00|17942.5|17912.5|17935|17905|17943|17913|17935|17905|3
1633055850000|2021-10-01 02:37:30|17943|17913|17935|17905|17943|17913|17933|17903|4
1633055860000|2021-10-01 02:37:40|17943|17913|17935.5|17905.5|17943.5|17913.5|17935.5|17905.5|3
1633056050000|2021-10-01 02:40:50|17943.5|17913.5|17933|17903|17943.5|17913.5|17933|17903|2
1633056070000|2021-10-01 02:41:10|17943.5|17913.5|17933|17903|17943.5|17913.5|17933|17903|2
1633056120000|2021-10-01 02:42:00|17943.5|17913.5|17933.5|17903.5|17943.5|17913.5|17933.5|17903.5|2
1633056180000|2021-10-01 02:43:00|17943.5|17913.5|17933|17903|17943.5|17913.5|17933|17903|2
1633056410000|2021-10-01 02:46:50|17943.5|17913.5|17933|17903|17943.5|17913.5|17933|17903|2
1633056420000|2021-10-01 02:47:00|17943.5|17913.5|17933|17903|17943.5|17913.5|17933|17903|2
1633056470000|2021-10-01 02:47:50|17930.5|17900.5|17933|17903|17933|17903|17926|17896|5
1633056580000|2021-10-01 02:49:40|17932.5|17902.5|17932.5|17902.5|17932.5|17902.5|17932.5|17902.5|1
1633056850000|2021-10-01 02:54:10|17928.5|17898.5|17928.5|17898.5|17928.5|17898.5|17928.5|17898.5|1
1633056860000|2021-10-01 02:54:20|17925.5|17895.5|17925.5|17895.5|17925.5|17895.5|17925.5|17895.5|1
1633056900000|2021-10-01 02:55:00|17928|17898|17928|17898|17928|17898|17928|17898|1
1633056920000|2021-10-01 02:55:20|17925|17895|17925|17895|17925|17895|17925|17895|1
1633057060000|2021-10-01 02:57:40|17928|17898|17923|17893|17928|17898|17923|17893|2
1633057070000|2021-10-01 02:57:50|17922.5|17892.5|17922.5|17892.5|17922.5|17892.5|17922.5|17892.5|1
1633057120000|2021-10-01 02:58:40|17923|17893|17923|17893|17923|17893|17923|17893|1
1633057230000|2021-10-01 03:00:30|17922.5|17892.5|17922.5|17892.5|17922.5|17892.5|17922.5|17892.5|1
1633057340000|2021-10-01 03:02:20|17923|17893|17923|17893|17923|17893|17923|17893|1
1633057400000|2021-10-01 03:03:20|17925|17895|17925.5|17895.5|17925.5|17895.5|17925|17895|2
1633057450000|2021-10-01 03:04:10|17923|17893|17925|17895|17925|17895|17923|17893|2
1633057480000|2021-10-01 03:04:40|17927.5|17897.5|17925.5|17895.5|17927.5|17897.5|17925.5|17895.5|2
1633057490000|2021-10-01 03:04:50|17923|17893|17923|17893|17923|17893|17923|17893|1
1633057500000|2021-10-01 03:05:00|17921|17891|17914.5|17884.5|17921|17891|17914.5|17884.5|3
1633057550000|2021-10-01 03:05:50|17914|17884|17914|17884|17914|17884|17914|17884|1
1633057610000|2021-10-01 03:06:50|17908.5|17878.5|17912.5|17882.5|17912.5|17882.5|17904|17874|4
1633057620000|2021-10-01 03:07:00|17913.5|17883.5|17913.5|17883.5|17913.5|17883.5|17913.5|17883.5|1
1633058100000|2021-10-01 03:15:00|17892|17862|17892|17862|17892|17862|17892|17862|1
1633058120000|2021-10-01 03:15:20|17885|17855|17885|17855|17885|17855|17885|17855|1
1633058130000|2021-10-01 03:15:30|17880|17850|17860.5|17830.5|17880|17850|17860.5|17830.5|4
1633058140000|2021-10-01 03:15:40|17853|17823|17853|17823|17853|17823|17853|17823|1
1633058150000|2021-10-01 03:15:50|17840|17810|17848.5|17818.5|17848.5|17818.5|17840|17810|2
1633058160000|2021-10-01 03:16:00|17851|17821|17851|17821|17851|17821|17851|17821|1
1633058170000|2021-10-01 03:16:10|17858|17828|17860|17830|17860|17830|17858|17828|2
1633058240000|2021-10-01 03:17:20|17858|17828|17858|17828|17858|17828|17858|17828|1
1633058270000|2021-10-01 03:17:50|17854.5|17824.5|17854.5|17824.5|17854.5|17824.5|17854.5|17824.5|1
1633058360000|2021-10-01 03:19:20|17857.5|17827.5|17857.5|17827.5|17857.5|17827.5|17857.5|17827.5|1
1633058410000|2021-10-01 03:20:10|17857|17827|17857|17827|17857|17827|17857|17827|1
1633058490000|2021-10-01 03:21:30|17851|17821|17858|17828|17858|17828|17849|17819|3
1633058540000|2021-10-01 03:22:20|17851|17821|17847.5|17817.5|17851|17821|17845.5|17815.5|3
1633058560000|2021-10-01 03:22:40|17850|17820|17850|17820|17850|17820|17850|17820|1
1633058610000|2021-10-01 03:23:30|17850.5|17820.5|17850.5|17820.5|17850.5|17820.5|17850.5|17820.5|1
1633058740000|2021-10-01 03:25:40|17846|17816|17850|17820|17850|17820|17843|17813|4
1633058770000|2021-10-01 03:26:10|17853|17823|17861|17831|17861|17831|17853|17823|4
1633058780000|2021-10-01 03:26:20|17862|17832|17862|17832|17862|17832|17862|17832|1
1633058860000|2021-10-01 03:27:40|17868.5|17838.5|17877.5|17847.5|17877.5|17847.5|17868.5|17838.5|2
1633058880000|2021-10-01 03:28:00|17878|17848|17875.5|17845.5|17878|17848|17871|17841|4
1633058890000|2021-10-01 03:28:10|17878|17848|17887.5|17857.5|17887.5|17857.5|17875|17845|4
1633058900000|2021-10-01 03:28:20|17880|17850|17880|17850|17880|17850|17880|17850|1
1633058940000|2021-10-01 03:29:00|17885|17855|17892|17862|17892|17862|17885|17855|3
1633058950000|2021-10-01 03:29:10|17891.5|17861.5|17888|17858|17891.5|17861.5|17888|17858|2
1633059080000|2021-10-01 03:31:20|17886|17856|17888|17858|17888|17858|17886|17856|4
1633059090000|2021-10-01 03:31:30|17880.5|17850.5|17880.5|17850.5|17880.5|17850.5|17880.5|17850.5|1
1633059100000|2021-10-01 03:31:40|17883|17853|17877.5|17847.5|17885|17855|17877.5|17847.5|5
1633059120000|2021-10-01 03:32:00|17884|17854|17887.5|17857.5|17887.5|17857.5|17882.5|17852.5|4
1633059140000|2021-10-01 03:32:20|17883|17853|17887|17857|17887|17857|17880|17850|4
1633059150000|2021-10-01 03:32:30|17885|17855|17885|17855|17885|17855|17880|17850|5
1633059170000|2021-10-01 03:32:50|17889.5|17859.5|17892.5|17862.5|17892.5|17862.5|17889.5|17859.5|2
1633059220000|2021-10-01 03:33:40|17899|17869|17905|17875|17905|17875|17899|17869|2
1633059230000|2021-10-01 03:33:50|17907|17877|17910|17880|17910|17880|17907|17877|2
1633059270000|2021-10-01 03:34:30|17902|17872|17898|17868|17902|17872|17895|17865|9
1633059280000|2021-10-01 03:34:40|17896|17866|17898|17868|17898|17868|17896|17866|4
1633059290000|2021-10-01 03:34:50|17895.5|17865.5|17888.5|17858.5|17895.5|17865.5|17888.5|17858.5|2
1633059340000|2021-10-01 03:35:40|17894.5|17864.5|17903|17873|17903|17873|17894.5|17864.5|2
1633059390000|2021-10-01 03:36:30|17905|17875|17905|17875|17905|17875|17905|17875|1
1633059420000|2021-10-01 03:37:00|17903|17873|17903|17873|17903|17873|17903|17873|1
1633059450000|2021-10-01 03:37:30|17905|17875|17905|17875|17905|17875|17905|17875|1
1633059470000|2021-10-01 03:37:50|17903|17873|17905|17875|17905|17875|17903|17873|2
1633059490000|2021-10-01 03:38:10|17903|17873|17901|17871|17903|17873|17901|17871|2
1633059550000|2021-10-01 03:39:10|17900.5|17870.5|17900.5|17870.5|17900.5|17870.5|17900.5|17870.5|1
1633059560000|2021-10-01 03:39:20|17898|17868|17896|17866|17898|17868|17896|17866|2
1633059570000|2021-10-01 03:39:30|17898|17868|17892|17862|17898|17868|17892|17862|2
1633059620000|2021-10-01 03:40:20|17889|17859|17891|17861|17891|17861|17889|17859|2
1633059630000|2021-10-01 03:40:30|17893|17863|17865|17835|17893|17863|17865|17835|6
1633059660000|2021-10-01 03:41:00|17868|17838|17868|17838|17868|17838|17868|17838|1
1633059670000|2021-10-01 03:41:10|17873|17843|17873|17843|17873|17843|17873|17843|1
1633059730000|2021-10-01 03:42:10|17872.5|17842.5|17872.5|17842.5|17872.5|17842.5|17872.5|17842.5|1
1633059780000|2021-10-01 03:43:00|17873|17843|17873|17843|17873|17843|17873|17843|1
1633059820000|2021-10-01 03:43:40|17868.5|17838.5|17868.5|17838.5|17868.5|17838.5|17868.5|17838.5|1
1633059830000|2021-10-01 03:43:50|17865.5|17835.5|17865.5|17835.5|17865.5|17835.5|17865.5|17835.5|1
1633059880000|2021-10-01 03:44:40|17863|17833|17861.5|17831.5|17863|17833|17861.5|17831.5|2
1633059960000|2021-10-01 03:46:00|17868|17838|17868|17838|17868|17838|17864|17834|3
1633059970000|2021-10-01 03:46:10|17866|17836|17866|17836|17866|17836|17866|17836|1
1633059990000|2021-10-01 03:46:30|17868|17838|17864|17834|17868|17838|17864|17834|2
1633060010000|2021-10-01 03:46:50|17868|17838|17866|17836|17868|17838|17866|17836|2
1633060020000|2021-10-01 03:47:00|17868|17838|17864|17834|17868|17838|17864|17834|2
1633060080000|2021-10-01 03:48:00|17868|17838|17862|17832|17868|17838|17862|17832|2
1633060100000|2021-10-01 03:48:20|17859|17829|17868.5|17838.5|17868.5|17838.5|17859|17829|2
1633060360000|2021-10-01 03:52:40|17865.5|17835.5|17868.5|17838.5|17868.5|17838.5|17865.5|17835.5|2
1633060500000|2021-10-01 03:55:00|17870.5|17840.5|17873|17843|17873|17843|17870.5|17840.5|2
1633060510000|2021-10-01 03:55:10|17878|17848|17878|17848|17878|17848|17878|17848|1
1633060550000|2021-10-01 03:55:50|17880|17850|17878|17848|17880|17850|17878|17848|2
1633060630000|2021-10-01 03:57:10|17874|17844|17874|17844|17874|17844|17874|17844|1
1633060710000|2021-10-01 03:58:30|17871|17841|17871|17841|17871|17841|17871|17841|1
1633060880000|2021-10-01 04:01:20|17866|17836|17868|17838|17868|17838|17866|17836|2
1633060950000|2021-10-01 04:02:30|17863|17833|17860|17830|17863|17833|17860|17830|2
1633060960000|2021-10-01 04:02:40|17858|17828|17855.5|17825.5|17858|17828|17855.5|17825.5|2
1633061010000|2021-10-01 04:03:30|17851.5|17821.5|17849|17819|17855|17825|17849|17819|3
1633061100000|2021-10-01 04:05:00|17841|17811|17846.5|17816.5|17846.5|17816.5|17841|17811|2
1633061120000|2021-10-01 04:05:20|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|1
1633061130000|2021-10-01 04:05:30|17846.5|17816.5|17844.5|17814.5|17846.5|17816.5|17844.5|17814.5|2
1633061220000|2021-10-01 04:07:00|17847|17817|17847|17817|17847|17817|17847|17817|1
1633061280000|2021-10-01 04:08:00|17845.5|17815.5|17847.5|17817.5|17847.5|17817.5|17845.5|17815.5|2
1633061390000|2021-10-01 04:09:50|17848|17818|17848|17818|17848|17818|17848|17818|1
1633061640000|2021-10-01 04:14:00|17845.5|17815.5|17848.5|17818.5|17848.5|17818.5|17845.5|17815.5|2
1633061650000|2021-10-01 04:14:10|17845.5|17815.5|17845.5|17815.5|17845.5|17815.5|17845.5|17815.5|1
1633061710000|2021-10-01 04:15:10|17848.5|17818.5|17848.5|17818.5|17848.5|17818.5|17848.5|17818.5|1
1633061720000|2021-10-01 04:15:20|17845.5|17815.5|17845.5|17815.5|17848.5|17818.5|17845.5|17815.5|3
1633061770000|2021-10-01 04:16:10|17848.5|17818.5|17843.5|17813.5|17848.5|17818.5|17843.5|17813.5|2
1633061790000|2021-10-01 04:16:30|17848|17818|17840.5|17810.5|17848|17818|17838|17808|3
1633061800000|2021-10-01 04:16:40|17845|17815|17843|17813|17845|17815|17843|17813|2
1633061810000|2021-10-01 04:16:50|17846|17816|17843|17813|17846|17816|17841|17811|3
1633061820000|2021-10-01 04:17:00|17846|17816|17841|17811|17846|17816|17841|17811|2
1633061830000|2021-10-01 04:17:10|17846|17816|17841|17811|17846|17816|17838.5|17808.5|3
1633061950000|2021-10-01 04:19:10|17846|17816|17838.5|17808.5|17846|17816|17838.5|17808.5|6
1633061980000|2021-10-01 04:19:40|17846|17816|17835.5|17805.5|17846|17816|17835.5|17805.5|4
1633061990000|2021-10-01 04:19:50|17833.5|17803.5|17833.5|17803.5|17833.5|17803.5|17833.5|17803.5|1
1633062000000|2021-10-01 04:20:00|17835|17805|17828|17798|17835|17805|17828|17798|2
1633062010000|2021-10-01 04:20:10|17826|17796|17826|17796|17826|17796|17826|17796|1
1633062020000|2021-10-01 04:20:20|17823.5|17793.5|17825.5|17795.5|17825.5|17795.5|17823.5|17793.5|2
1633062030000|2021-10-01 04:20:30|17828|17798|17828|17798|17828|17798|17828|17798|1
1633062060000|2021-10-01 04:21:00|17837|17807|17830|17800|17837|17807|17830|17800|2
1633062120000|2021-10-01 04:22:00|17831|17801|17831|17801|17831|17801|17831|17801|1
1633062150000|2021-10-01 04:22:30|17828|17798|17828|17798|17828|17798|17828|17798|1
1633062200000|2021-10-01 04:23:20|17828.5|17798.5|17828.5|17798.5|17828.5|17798.5|17828.5|17798.5|1
1633062230000|2021-10-01 04:23:50|17831|17801|17835|17805|17835|17805|17831|17801|2
1633062280000|2021-10-01 04:24:40|17837.5|17807.5|17838|17808|17838|17808|17837.5|17807.5|2
1633062330000|2021-10-01 04:25:30|17838.5|17808.5|17838.5|17808.5|17838.5|17808.5|17838.5|17808.5|1
1633062340000|2021-10-01 04:25:40|17840|17810|17843|17813|17843|17813|17840|17810|2
1633062380000|2021-10-01 04:26:20|17848|17818|17850|17820|17850|17820|17848|17818|2
1633062390000|2021-10-01 04:26:30|17854.5|17824.5|17853|17823|17858|17828|17853|17823|4
1633062570000|2021-10-01 04:29:30|17855|17825|17855|17825|17855|17825|17855|17825|1
1633062590000|2021-10-01 04:29:50|17853|17823|17853|17823|17853|17823|17853|17823|1
1633062920000|2021-10-01 04:35:20|17855.5|17825.5|17863|17833|17863|17833|17855.5|17825.5|2
1633062930000|2021-10-01 04:35:30|17856|17826|17856|17826|17856|17826|17856|17826|1
1633062940000|2021-10-01 04:35:40|17862.5|17832.5|17865|17835|17865|17835|17862.5|17832.5|2
1633062950000|2021-10-01 04:35:50|17866|17836|17868.5|17838.5|17868.5|17838.5|17866|17836|2
1633062960000|2021-10-01 04:36:00|17875|17845|17875|17845|17875|17845|17875|17845|1
1633062970000|2021-10-01 04:36:10|17881.5|17851.5|17895.5|17865.5|17897|17867|17881.5|17851.5|3
1633062990000|2021-10-01 04:36:30|17891|17861|17900|17870|17900|17870|17891|17861|3
1633063000000|2021-10-01 04:36:40|17895|17865|17895|17865|17895|17865|17895|17865|1
1633063220000|2021-10-01 04:40:20|17895.5|17865.5|17895.5|17865.5|17895.5|17865.5|17895.5|17865.5|1
1633063280000|2021-10-01 04:41:20|17891|17861|17885|17855|17891|17861|17885|17855|3
1633063320000|2021-10-01 04:42:00|17884|17854|17874.5|17844.5|17884|17854|17874.5|17844.5|3
1633063360000|2021-10-01 04:42:40|17886|17856|17883|17853|17886|17856|17883|17853|2
1633063780000|2021-10-01 04:49:40|17885.5|17855.5|17885.5|17855.5|17885.5|17855.5|17885.5|17855.5|1
1633063800000|2021-10-01 04:50:00|17883|17853|17883|17853|17883|17853|17883|17853|1
1633064420000|2021-10-01 05:00:20|17878.5|17848.5|17874|17844|17883|17853|17874|17844|4
1633064430000|2021-10-01 05:00:30|17862.5|17832.5|17860.5|17830.5|17862.5|17832.5|17860.5|17830.5|2
1633064490000|2021-10-01 05:01:30|17860|17830|17860|17830|17860|17830|17860|17830|1
1633064700000|2021-10-01 05:05:00|17857.5|17827.5|17857.5|17827.5|17857.5|17827.5|17857.5|17827.5|1
1633064750000|2021-10-01 05:05:50|17857|17827|17857|17827|17857|17827|17857|17827|1
1633065080000|2021-10-01 05:11:20|17857.5|17827.5|17857.5|17827.5|17857.5|17827.5|17857.5|17827.5|1
1633065140000|2021-10-01 05:12:20|17857|17827|17857|17827|17857|17827|17857|17827|1
1633065250000|2021-10-01 05:14:10|17858|17828|17858|17828|17858|17828|17858|17828|1
1633065530000|2021-10-01 05:18:50|17855|17825|17855|17825|17855|17825|17855|17825|1
1633065560000|2021-10-01 05:19:20|17853|17823|17855.5|17825.5|17855.5|17825.5|17853|17823|2
1633066650000|2021-10-01 05:37:30|17855|17825|17855|17825|17855|17825|17855|17825|1
1633066690000|2021-10-01 05:38:10|17850.5|17820.5|17847.5|17817.5|17850.5|17820.5|17847.5|17817.5|3
1633066700000|2021-10-01 05:38:20|17842|17812|17842|17812|17842|17812|17842|17812|1
1633066740000|2021-10-01 05:39:00|17845|17815|17843|17813|17845|17815|17843|17813|2
1633066770000|2021-10-01 05:39:30|17845|17815|17845|17815|17845|17815|17845|17815|1
1633066880000|2021-10-01 05:41:20|17852|17822|17876.5|17846.5|17876.5|17846.5|17852|17822|2
1633066900000|2021-10-01 05:41:40|17882.5|17852.5|17870.5|17840.5|17882.5|17852.5|17870.5|17840.5|6
1633066910000|2021-10-01 05:41:50|17872.5|17842.5|17872.5|17842.5|17875|17845|17872.5|17842.5|5
1633066920000|2021-10-01 05:42:00|17870.5|17840.5|17873|17843|17875|17845|17870.5|17840.5|4
1633066980000|2021-10-01 05:43:00|17872.5|17842.5|17875.5|17845.5|17875.5|17845.5|17872.5|17842.5|2
1633066990000|2021-10-01 05:43:10|17878|17848|17892.5|17862.5|17892.5|17862.5|17878|17848|3
1633067050000|2021-10-01 05:44:10|17895|17865|17895|17865|17895|17865|17895|17865|1
1633067100000|2021-10-01 05:45:00|17896|17866|17896|17866|17896|17866|17896|17866|1
1633067150000|2021-10-01 05:45:50|17895.5|17865.5|17895.5|17865.5|17895.5|17865.5|17895.5|17865.5|1
1633067260000|2021-10-01 05:47:40|17896|17866|17896|17866|17896|17866|17896|17866|1
1633067630000|2021-10-01 05:53:50|17898|17868|17900|17870|17900|17870|17898|17868|2
1633067700000|2021-10-01 05:55:00|17898|17868|17895.5|17865.5|17898|17868|17895.5|17865.5|2
1633067730000|2021-10-01 05:55:30|17893.5|17863.5|17893.5|17863.5|17893.5|17863.5|17893.5|17863.5|1
1633067760000|2021-10-01 05:56:00|17900.5|17870.5|17903|17873|17903|17873|17894|17864|4
1633067780000|2021-10-01 05:56:20|17900.5|17870.5|17900.5|17870.5|17900.5|17870.5|17900.5|17870.5|1
1633067830000|2021-10-01 05:57:10|17896|17866|17896|17866|17896|17866|17896|17866|1
1633067840000|2021-10-01 05:57:20|17893|17863|17893|17863|17893|17863|17893|17863|1
1633067870000|2021-10-01 05:57:50|17890.5|17860.5|17890.5|17860.5|17890.5|17860.5|17890.5|17860.5|1
1633067890000|2021-10-01 05:58:10|17893|17863|17899.5|17869.5|17899.5|17869.5|17893|17863|2
1633067900000|2021-10-01 05:58:20|17898|17868|17906|17876|17906|17876|17898|17868|5
1633067910000|2021-10-01 05:58:30|17902.5|17872.5|17898.5|17868.5|17902.5|17872.5|17898.5|17868.5|2
1633067960000|2021-10-01 05:59:20|17898|17868|17898|17868|17898|17868|17898|17868|1
1633068210000|2021-10-01 06:03:30|17906|17876|17900|17870|17906|17876|17898|17868|3
1633068600000|2021-10-01 06:10:00|17900.5|17870.5|17900.5|17870.5|17900.5|17870.5|17900.5|17870.5|1
1633068650000|2021-10-01 06:10:50|17900|17870|17900|17870|17900|17870|17900|17870|1
1633068770000|2021-10-01 06:12:50|17902|17872|17902|17872|17902|17872|17902|17872|1
1633068790000|2021-10-01 06:13:10|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|1
1633068830000|2021-10-01 06:13:50|17906.5|17876.5|17904.5|17874.5|17906.5|17876.5|17902|17872|3
1633068860000|2021-10-01 06:14:20|17902|17872|17902|17872|17902|17872|17902|17872|1
1633068900000|2021-10-01 06:15:00|17900|17870|17898|17868|17900|17870|17898|17868|2
1633068960000|2021-10-01 06:16:00|17900|17870|17902|17872|17902|17872|17898|17868|4
1633069130000|2021-10-01 06:18:50|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|1
1633069180000|2021-10-01 06:19:40|17902|17872|17902|17872|17902|17872|17902|17872|1
1633069210000|2021-10-01 06:20:10|17896|17866|17900|17870|17900|17870|17894|17864|6
1633069220000|2021-10-01 06:20:20|17898|17868|17900|17870|17900|17870|17898|17868|2
1633069230000|2021-10-01 06:20:30|17894|17864|17895.5|17865.5|17895.5|17865.5|17894|17864|2
1633069280000|2021-10-01 06:21:20|17893.5|17863.5|17893.5|17863.5|17895.5|17865.5|17893.5|17863.5|3
1633069320000|2021-10-01 06:22:00|17895.5|17865.5|17895.5|17865.5|17895.5|17865.5|17895.5|17865.5|1
1633069340000|2021-10-01 06:22:20|17893.5|17863.5|17893.5|17863.5|17893.5|17863.5|17893.5|17863.5|1
1633069350000|2021-10-01 06:22:30|17891|17861|17886|17856|17891|17861|17886|17856|2
1633069360000|2021-10-01 06:22:40|17885|17855|17885|17855|17885|17855|17885|17855|1
1633069400000|2021-10-01 06:23:20|17879|17849|17879|17849|17879|17849|17879|17849|1
1633069410000|2021-10-01 06:23:30|17883|17853|17883|17853|17883|17853|17883|17853|1
1633069440000|2021-10-01 06:24:00|17880|17850|17880|17850|17882.5|17852.5|17880|17850|3
1633069470000|2021-10-01 06:24:30|17874|17844|17874|17844|17874|17844|17874|17844|1
1633069480000|2021-10-01 06:24:40|17871.5|17841.5|17880|17850|17880|17850|17871.5|17841.5|3
1633069490000|2021-10-01 06:24:50|17878|17848|17880|17850|17880|17850|17878|17848|2
1633069520000|2021-10-01 06:25:20|17878|17848|17876|17846|17878|17848|17876|17846|2
1633069580000|2021-10-01 06:26:20|17875.5|17845.5|17877.5|17847.5|17877.5|17847.5|17875.5|17845.5|2
1633069630000|2021-10-01 06:27:10|17875.5|17845.5|17873.5|17843.5|17875.5|17845.5|17873.5|17843.5|2
1633069720000|2021-10-01 06:28:40|17875.5|17845.5|17876|17846|17876|17846|17875.5|17845.5|2
1633069730000|2021-10-01 06:28:50|17878|17848|17878|17848|17878|17848|17878|17848|1
1633069950000|2021-10-01 06:32:30|17880.5|17850.5|17880.5|17850.5|17880.5|17850.5|17880.5|17850.5|1
1633070100000|2021-10-01 06:35:00|17876|17846|17880.5|17850.5|17880.5|17850.5|17876|17846|2
1633070110000|2021-10-01 06:35:10|17883|17853|17883|17853|17883|17853|17883|17853|1
1633070130000|2021-10-01 06:35:30|17886|17856|17886|17856|17886|17856|17886|17856|1
1633070140000|2021-10-01 06:35:40|17892|17862|17897|17867|17897|17867|17892|17862|2
1633070200000|2021-10-01 06:36:40|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|1
1633070360000|2021-10-01 06:39:20|17899.5|17869.5|17926.5|17896.5|17928|17898|17899.5|17869.5|4
1633070370000|2021-10-01 06:39:30|17930|17900|17930|17900|17930|17900|17930|17900|1
1633070390000|2021-10-01 06:39:50|17933|17903|17933|17903|17933|17903|17933|17903|1
1633070460000|2021-10-01 06:41:00|17931|17901|17911|17881|17931|17901|17911|17881|3
1633070470000|2021-10-01 06:41:10|17905|17875|17905|17875|17905|17875|17905|17875|1
1633070500000|2021-10-01 06:41:40|17903|17873|17903|17873|17903|17873|17903|17873|1
1633070560000|2021-10-01 06:42:40|17902.5|17872.5|17897.5|17867.5|17902.5|17872.5|17897.5|17867.5|3
1633070590000|2021-10-01 06:43:10|17895|17865|17895|17865|17895|17865|17895|17865|1
1633070700000|2021-10-01 06:45:00|17892|17862|17890|17860|17892|17862|17890|17860|2
1633070740000|2021-10-01 06:45:40|17888|17858|17888|17858|17888|17858|17888|17858|1
1633070760000|2021-10-01 06:46:00|17887|17857|17878|17848|17887|17857|17878|17848|4
1633070810000|2021-10-01 06:46:50|17875.5|17845.5|17873.5|17843.5|17875.5|17845.5|17873.5|17843.5|2
1633070870000|2021-10-01 06:47:50|17873|17843|17873|17843|17873|17843|17873|17843|1
1633070930000|2021-10-01 06:48:50|17871|17841|17871|17841|17871|17841|17871|17841|1
1633070940000|2021-10-01 06:49:00|17865|17835|17860|17830|17865|17835|17860|17830|3
1633070960000|2021-10-01 06:49:20|17858|17828|17855.5|17825.5|17858|17828|17855.5|17825.5|2
1633070970000|2021-10-01 06:49:30|17858|17828|17858|17828|17858|17828|17858|17828|1
1633071000000|2021-10-01 06:50:00|17856|17826|17858|17828|17858|17828|17856|17826|2
1633071110000|2021-10-01 06:51:50|17856|17826|17856|17826|17856|17826|17856|17826|1
1633071140000|2021-10-01 06:52:20|17858|17828|17858|17828|17858|17828|17858|17828|1
1633071160000|2021-10-01 06:52:40|17849.5|17819.5|17833|17803|17849.5|17819.5|17833|17803|4
1633071170000|2021-10-01 06:52:50|17830.5|17800.5|17828|17798|17830.5|17800.5|17828|17798|2
1633071180000|2021-10-01 06:53:00|17830|17800|17823.5|17793.5|17830|17800|17823.5|17793.5|3
1633071190000|2021-10-01 06:53:10|17821|17791|17803|17773|17821|17791|17803|17773|6
1633071200000|2021-10-01 06:53:20|17800.5|17770.5|17798|17768|17802.5|17772.5|17798|17768|3
1633071210000|2021-10-01 06:53:30|17800|17770|17797.5|17767.5|17800|17770|17797.5|17767.5|3
1633071250000|2021-10-01 06:54:10|17791.5|17761.5|17788.5|17758.5|17791.5|17761.5|17788.5|17758.5|3
1633071260000|2021-10-01 06:54:20|17790.5|17760.5|17802.5|17772.5|17802.5|17772.5|17790.5|17760.5|3
1633071270000|2021-10-01 06:54:30|17805.5|17775.5|17800.5|17770.5|17807.5|17777.5|17800.5|17770.5|4
1633071280000|2021-10-01 06:54:40|17796.5|17766.5|17795.5|17765.5|17796.5|17766.5|17795.5|17765.5|3
1633071290000|2021-10-01 06:54:50|17794.5|17764.5|17794.5|17764.5|17794.5|17764.5|17794.5|17764.5|1
1633071310000|2021-10-01 06:55:10|17795|17765|17795|17765|17795|17765|17795|17765|1
1633071330000|2021-10-01 06:55:30|17804|17774|17826|17796|17826|17796|17804|17774|3
1633071350000|2021-10-01 06:55:50|17828|17798|17830|17800|17830|17800|17828|17798|2
1633071370000|2021-10-01 06:56:10|17826|17796|17826|17796|17826|17796|17826|17796|1
1633071390000|2021-10-01 06:56:30|17830|17800|17832|17802|17832|17802|17830|17800|2
1633071400000|2021-10-01 06:56:40|17833|17803|17852|17822|17862|17832|17833|17803|6
1633071420000|2021-10-01 06:57:00|17850|17820|17847|17817|17850|17820|17847|17817|2
1633071440000|2021-10-01 06:57:20|17843|17813|17837|17807|17847|17817|17837|17807|5
1633071450000|2021-10-01 06:57:30|17831|17801|17828|17798|17831|17801|17828|17798|3
1633071460000|2021-10-01 06:57:40|17830|17800|17833|17803|17833|17803|17830|17800|3
1633071490000|2021-10-01 06:58:10|17835|17805|17835|17805|17835|17805|17835|17805|1
1633071500000|2021-10-01 06:58:20|17836|17806|17838|17808|17838|17808|17836|17806|2
1633071510000|2021-10-01 06:58:30|17840|17810|17843|17813|17843|17813|17840|17810|2
1633071520000|2021-10-01 06:58:40|17847|17817|17868|17838|17870|17840|17847|17817|5
1633071530000|2021-10-01 06:58:50|17866|17836|17870|17840|17870|17840|17864|17834|5
1633071540000|2021-10-01 06:59:00|17867|17837|17855|17825|17873|17843|17855|17825|6
1633071560000|2021-10-01 06:59:20|17854|17824|17848|17818|17854|17824|17848|17818|3
1633071590000|2021-10-01 06:59:50|17854|17824|17853|17823|17854|17824|17850|17820|4
1633071610000|2021-10-01 07:00:10|17844|17814|17810|17780|17844|17814|17810|17780|7
1633071620000|2021-10-01 07:00:20|17808|17778|17790|17760|17808|17778|17790|17760|4
1633071650000|2021-10-01 07:00:50|17784|17754|17790|17760|17796|17766|17784|17754|4
1633071660000|2021-10-01 07:01:00|17788|17758|17792|17762|17792|17762|17788|17758|3
1633071680000|2021-10-01 07:01:20|17790|17760|17790|17760|17790|17760|17790|17760|1
1633071700000|2021-10-01 07:01:40|17788|17758|17823|17793|17823|17793|17782|17752|5
1633071710000|2021-10-01 07:01:50|17822|17792|17812|17782|17822|17792|17812|17782|3
1633071720000|2021-10-01 07:02:00|17810|17780|17810|17780|17810|17780|17810|17780|1
1633071740000|2021-10-01 07:02:20|17812|17782|17813|17783|17813|17783|17812|17782|2
1633071750000|2021-10-01 07:02:30|17812|17782|17812|17782|17812|17782|17812|17782|1
1633071760000|2021-10-01 07:02:40|17808|17778|17806|17776|17808|17778|17806|17776|2
1633071770000|2021-10-01 07:02:50|17805|17775|17822|17792|17822|17792|17802|17772|4
1633071780000|2021-10-01 07:03:00|17829.5|17799.5|17827|17797|17829.5|17799.5|17827|17797|3
1633071790000|2021-10-01 07:03:10|17828|17798|17828|17798|17828|17798|17826|17796|3
1633071810000|2021-10-01 07:03:30|17826|17796|17828|17798|17828|17798|17826|17796|2
1633071840000|2021-10-01 07:04:00|17826|17796|17823|17793|17826|17796|17823|17793|2
1633071890000|2021-10-01 07:04:50|17825|17795|17843|17813|17848|17818|17825|17795|4
1633071900000|2021-10-01 07:05:00|17847|17817|17848|17818|17848|17818|17847|17817|2
1633071910000|2021-10-01 07:05:10|17843|17813|17828|17798|17843|17813|17828|17798|4
1633071920000|2021-10-01 07:05:20|17823|17793|17790|17760|17823|17793|17790|17760|6
1633071930000|2021-10-01 07:05:30|17788|17758|17785|17755|17788|17758|17783|17753|3
1633071950000|2021-10-01 07:05:50|17780|17750|17775|17745|17780|17750|17775|17745|3
1633071960000|2021-10-01 07:06:00|17777|17747|17788|17758|17788|17758|17777|17747|5
1633071970000|2021-10-01 07:06:10|17792|17762|17797|17767|17802|17772|17792|17762|6
1633071980000|2021-10-01 07:06:20|17795|17765|17795|17765|17795|17765|17795|17765|1
1633071990000|2021-10-01 07:06:30|17790|17760|17770|17740|17790|17760|17769|17739|5
1633072010000|2021-10-01 07:06:50|17763|17733|17763|17733|17763|17733|17763|17733|1
1633072030000|2021-10-01 07:07:10|17759|17729|17763|17733|17763|17733|17759|17729|2
1633072060000|2021-10-01 07:07:40|17765|17735|17782|17752|17782|17752|17765|17735|4
1633072070000|2021-10-01 07:07:50|17778|17748|17780|17750|17780|17750|17778|17748|2
1633072080000|2021-10-01 07:08:00|17778|17748|17777|17747|17778|17748|17777|17747|2
1633072110000|2021-10-01 07:08:30|17782|17752|17781|17751|17782|17752|17777|17747|4
1633072120000|2021-10-01 07:08:40|17780|17750|17780|17750|17781|17751|17780|17750|3
1633072170000|2021-10-01 07:09:30|17778|17748|17778|17748|17778|17748|17778|17748|1
1633072180000|2021-10-01 07:09:40|17777|17747|17775|17745|17777|17747|17775|17745|2
1633072200000|2021-10-01 07:10:00|17773|17743|17761|17731|17773|17743|17761|17731|5
1633072210000|2021-10-01 07:10:10|17758|17728|17758|17728|17758|17728|17758|17728|1
1633072220000|2021-10-01 07:10:20|17756|17726|17756|17726|17756|17726|17756|17726|1
1633072230000|2021-10-01 07:10:30|17752|17722|17763|17733|17763|17733|17752|17722|5
1633072240000|2021-10-01 07:10:40|17761|17731|17758|17728|17761|17731|17758|17728|3
1633072250000|2021-10-01 07:10:50|17756|17726|17755|17725|17756|17726|17755|17725|2
1633072260000|2021-10-01 07:11:00|17756|17726|17758|17728|17758|17728|17756|17726|2
1633072290000|2021-10-01 07:11:30|17757|17727|17755|17725|17757|17727|17755|17725|2
1633072300000|2021-10-01 07:11:40|17753|17723|17753|17723|17753|17723|17753|17723|1
1633072320000|2021-10-01 07:12:00|17755|17725|17760|17730|17760|17730|17755|17725|3
1633072330000|2021-10-01 07:12:10|17758|17728|17758|17728|17760|17730|17758|17728|3
1633072340000|2021-10-01 07:12:20|17755|17725|17755|17725|17755|17725|17755|17725|1
1633072350000|2021-10-01 07:12:30|17753|17723|17753|17723|17753|17723|17753|17723|1
1633072360000|2021-10-01 07:12:40|17751|17721|17740|17710|17751|17721|17740|17710|3
1633072370000|2021-10-01 07:12:50|17739|17709|17727|17697|17739|17709|17725|17695|4
1633072400000|2021-10-01 07:13:20|17725|17695|17722|17692|17725|17695|17722|17692|3
1633072410000|2021-10-01 07:13:30|17725|17695|17729|17699|17729|17699|17725|17695|3
1633072420000|2021-10-01 07:13:40|17724|17694|17724|17694|17726|17696|17724|17694|3
1633072430000|2021-10-01 07:13:50|17722|17692|17733|17703|17733|17703|17721|17691|5
1633072440000|2021-10-01 07:14:00|17728|17698|17728|17698|17728|17698|17728|17698|1
1633072450000|2021-10-01 07:14:10|17732|17702|17732|17702|17732|17702|17732|17702|1
1633072460000|2021-10-01 07:14:20|17735|17705|17748|17718|17748|17718|17735|17705|5
1633072470000|2021-10-01 07:14:30|17747|17717|17747|17717|17747|17717|17747|17717|1
1633072480000|2021-10-01 07:14:40|17745|17715|17730|17700|17745|17715|17730|17700|2
1633072500000|2021-10-01 07:15:00|17725|17695|17737|17707|17737|17707|17725|17695|3
1633072510000|2021-10-01 07:15:10|17746|17716|17752|17722|17752|17722|17746|17716|2
1633072560000|2021-10-01 07:16:00|17755|17725|17759|17729|17759|17729|17755|17725|2
1633072570000|2021-10-01 07:16:10|17757|17727|17757|17727|17757|17727|17757|17727|1
1633072580000|2021-10-01 07:16:20|17760|17730|17760|17730|17760|17730|17760|17730|1
1633072590000|2021-10-01 07:16:30|17764|17734|17764|17734|17765|17735|17764|17734|3
1633072620000|2021-10-01 07:17:00|17762|17732|17762|17732|17762|17732|17762|17732|1
1633072630000|2021-10-01 07:17:10|17759|17729|17749|17719|17759|17729|17748|17718|5
1633072640000|2021-10-01 07:17:20|17748|17718|17739|17709|17748|17718|17739|17709|3
1633072660000|2021-10-01 07:17:40|17737|17707|17737|17707|17737|17707|17737|17707|1
1633072680000|2021-10-01 07:18:00|17740|17710|17742|17712|17742|17712|17740|17710|2
1633072720000|2021-10-01 07:18:40|17744|17714|17772|17742|17772|17742|17744|17714|8
1633072790000|2021-10-01 07:19:50|17774|17744|17775|17745|17775|17745|17774|17744|2
1633072820000|2021-10-01 07:20:20|17774|17744|17774|17744|17774|17744|17774|17744|1
1633072830000|2021-10-01 07:20:30|17775|17745|17784|17754|17784|17754|17775|17745|3
1633072870000|2021-10-01 07:21:10|17782|17752|17781|17751|17782|17752|17781|17751|2
1633072880000|2021-10-01 07:21:20|17785|17755|17798|17768|17798|17768|17785|17755|2
1633072890000|2021-10-01 07:21:30|17797|17767|17798|17768|17798|17768|17797|17767|2
1633072900000|2021-10-01 07:21:40|17799|17769|17799|17769|17799|17769|17799|17769|1
1633072910000|2021-10-01 07:21:50|17800|17770|17800|17770|17800|17770|17800|17770|1
1633072930000|2021-10-01 07:22:10|17802|17772|17802|17772|17802|17772|17802|17772|1
1633072940000|2021-10-01 07:22:20|17803|17773|17803|17773|17803|17773|17803|17773|1
1633072950000|2021-10-01 07:22:30|17802|17772|17799|17769|17802|17772|17799|17769|2
1633072960000|2021-10-01 07:22:40|17800|17770|17797|17767|17800|17770|17797|17767|2
1633073060000|2021-10-01 07:24:20|17794|17764|17794|17764|17794|17764|17794|17764|1
1633073070000|2021-10-01 07:24:30|17792|17762|17792|17762|17792|17762|17789|17759|4
1633073130000|2021-10-01 07:25:30|17790|17760|17789|17759|17790|17760|17789|17759|2
1633073140000|2021-10-01 07:25:40|17787|17757|17784|17754|17787|17757|17784|17754|2
1633073150000|2021-10-01 07:25:50|17777|17747|17774|17744|17777|17747|17774|17744|2
1633073180000|2021-10-01 07:26:20|17775|17745|17787|17757|17790|17760|17775|17745|5
1633073190000|2021-10-01 07:26:30|17786|17756|17782|17752|17786|17756|17782|17752|2
1633073200000|2021-10-01 07:26:40|17784|17754|17786|17756|17797|17767|17784|17754|5
1633073220000|2021-10-01 07:27:00|17791|17761|17794|17764|17797|17767|17791|17761|7
1633073230000|2021-10-01 07:27:10|17797|17767|17794|17764|17797|17767|17794|17764|2
1633073240000|2021-10-01 07:27:20|17795|17765|17805|17775|17805|17775|17795|17765|2
1633073250000|2021-10-01 07:27:30|17807|17777|17807|17777|17807|17777|17807|17777|1
1633073260000|2021-10-01 07:27:40|17809|17779|17812|17782|17812|17782|17809|17779|2
1633073270000|2021-10-01 07:27:50|17817|17787|17834|17804|17834|17804|17817|17787|5
1633073280000|2021-10-01 07:28:00|17832|17802|17827|17797|17832|17802|17827|17797|2
1633073290000|2021-10-01 07:28:10|17830|17800|17812|17782|17832|17802|17812|17782|3
1633073310000|2021-10-01 07:28:30|17814|17784|17842|17812|17842|17812|17814|17784|4
1633073320000|2021-10-01 07:28:40|17839|17809|17845|17815|17847|17817|17839|17809|3
1633073330000|2021-10-01 07:28:50|17847|17817|17845|17815|17847|17817|17845|17815|2
1633073350000|2021-10-01 07:29:10|17842|17812|17845|17815|17845|17815|17842|17812|2
1633073360000|2021-10-01 07:29:20|17844|17814|17845|17815|17845|17815|17844|17814|2
1633073370000|2021-10-01 07:29:30|17847|17817|17847|17817|17847|17817|17845|17815|3
1633073390000|2021-10-01 07:29:50|17849|17819|17849|17819|17849|17819|17849|17819|1
1633073400000|2021-10-01 07:30:00|17852|17822|17840|17810|17852|17822|17838|17808|6
1633073410000|2021-10-01 07:30:10|17838|17808|17829|17799|17838|17808|17829|17799|5
1633073420000|2021-10-01 07:30:20|17832|17802|17824.5|17794.5|17833|17803|17824.5|17794.5|3
1633073430000|2021-10-01 07:30:30|17824|17794|17825|17795|17825|17795|17824|17794|2
1633073440000|2021-10-01 07:30:40|17813|17783|17817|17787|17817|17787|17813|17783|2
1633073450000|2021-10-01 07:30:50|17819|17789|17819|17789|17819|17789|17819|17789|1
1633073460000|2021-10-01 07:31:00|17822|17792|17827|17797|17831|17801|17822|17792|5
1633073470000|2021-10-01 07:31:10|17826|17796|17824|17794|17826|17796|17824|17794|2
1633073490000|2021-10-01 07:31:30|17825|17795|17825|17795|17825|17795|17825|17795|1
1633073500000|2021-10-01 07:31:40|17827|17797|17833|17803|17839|17809|17827|17797|5
1633073510000|2021-10-01 07:31:50|17830|17800|17854|17824|17854|17824|17830|17800|6
1633073520000|2021-10-01 07:32:00|17852|17822|17839|17809|17852|17822|17839|17809|2
1633073540000|2021-10-01 07:32:20|17836|17806|17836|17806|17836|17806|17836|17806|1
1633073550000|2021-10-01 07:32:30|17837|17807|17837|17807|17837|17807|17837|17807|1
1633073560000|2021-10-01 07:32:40|17840|17810|17840|17810|17840|17810|17840|17810|1
1633073570000|2021-10-01 07:32:50|17842|17812|17847|17817|17847|17817|17842|17812|2
1633073580000|2021-10-01 07:33:00|17849|17819|17854|17824|17854|17824|17849|17819|3
1633073590000|2021-10-01 07:33:10|17857|17827|17842|17812|17857|17827|17842|17812|3
1633073600000|2021-10-01 07:33:20|17839|17809|17839|17809|17839|17809|17839|17809|1
1633073610000|2021-10-01 07:33:30|17836|17806|17839|17809|17839|17809|17836|17806|2
1633073680000|2021-10-01 07:34:40|17837|17807|17827|17797|17837|17807|17827|17797|4
1633073690000|2021-10-01 07:34:50|17825|17795|17824|17794|17825|17795|17824|17794|2
1633073710000|2021-10-01 07:35:10|17822|17792|17822|17792|17822|17792|17822|17792|1
1633073730000|2021-10-01 07:35:30|17824|17794|17855|17825|17856|17826|17822|17792|5
1633073740000|2021-10-01 07:35:40|17858|17828|17843|17813|17858|17828|17843|17813|3
1633073760000|2021-10-01 07:36:00|17842|17812|17842|17812|17842|17812|17842|17812|1
1633073770000|2021-10-01 07:36:10|17843|17813|17862|17832|17862|17832|17843|17813|8
1633073780000|2021-10-01 07:36:20|17854|17824|17872|17842|17872|17842|17854|17824|2
1633073790000|2021-10-01 07:36:30|17870|17840|17870|17840|17870|17840|17870|17840|1
1633073820000|2021-10-01 07:37:00|17869|17839|17857|17827|17869|17839|17857|17827|3
1633073830000|2021-10-01 07:37:10|17859|17829|17853|17823|17859|17829|17853|17823|2
1633073850000|2021-10-01 07:37:30|17851|17821|17848|17818|17851|17821|17848|17818|2
1633073860000|2021-10-01 07:37:40|17846|17816|17846|17816|17846|17816|17843|17813|4
1633073880000|2021-10-01 07:38:00|17847|17817|17861|17831|17861|17831|17847|17817|3
1633073890000|2021-10-01 07:38:10|17858|17828|17852|17822|17858|17828|17852|17822|2
1633073900000|2021-10-01 07:38:20|17850|17820|17847|17817|17850|17820|17847|17817|2
1633073920000|2021-10-01 07:38:40|17845|17815|17845|17815|17845|17815|17845|17815|1
1633073930000|2021-10-01 07:38:50|17850|17820|17850|17820|17850|17820|17850|17820|1
1633073940000|2021-10-01 07:39:00|17848|17818|17848|17818|17848|17818|17848|17818|1
1633073950000|2021-10-01 07:39:10|17852|17822|17858|17828|17858|17828|17852|17822|2
1633073980000|2021-10-01 07:39:40|17860|17830|17873|17843|17878|17848|17860|17830|5
1633073990000|2021-10-01 07:39:50|17870|17840|17870|17840|17870|17840|17870|17840|1
1633074000000|2021-10-01 07:40:00|17868|17838|17863|17833|17868|17838|17863|17833|3
1633074020000|2021-10-01 07:40:20|17865|17835|17870|17840|17870|17840|17865|17835|3
1633074090000|2021-10-01 07:41:30|17873|17843|17873|17843|17873|17843|17873|17843|1
1633074100000|2021-10-01 07:41:40|17875|17845|17875|17845|17875|17845|17875|17845|1
1633074110000|2021-10-01 07:41:50|17872|17842|17870|17840|17872|17842|17870|17840|4
1633074120000|2021-10-01 07:42:00|17873|17843|17896|17866|17901|17871|17873|17843|6
1633074130000|2021-10-01 07:42:10|17895|17865|17880|17850|17895|17865|17880|17850|3
1633074140000|2021-10-01 07:42:20|17882|17852|17882|17852|17882|17852|17882|17852|1
1633074150000|2021-10-01 07:42:30|17880|17850|17880|17850|17880|17850|17880|17850|1
1633074200000|2021-10-01 07:43:20|17878|17848|17873|17843|17878|17848|17873|17843|2
1633074210000|2021-10-01 07:43:30|17878|17848|17885|17855|17885|17855|17878|17848|4
1633074220000|2021-10-01 07:43:40|17882|17852|17878|17848|17882|17852|17878|17848|3
1633074230000|2021-10-01 07:43:50|17880|17850|17880|17850|17880|17850|17880|17850|1
1633074270000|2021-10-01 07:44:30|17882|17852|17882|17852|17882|17852|17882|17852|1
1633074320000|2021-10-01 07:45:20|17885|17855|17885|17855|17885|17855|17885|17855|1
1633074330000|2021-10-01 07:45:30|17880|17850|17880|17850|17880|17850|17880|17850|1
1633074400000|2021-10-01 07:46:40|17878|17848|17878|17848|17878|17848|17878|17848|1
1633074420000|2021-10-01 07:47:00|17877|17847|17877|17847|17877|17847|17877|17847|1
1633074460000|2021-10-01 07:47:40|17880|17850|17902|17872|17913|17883|17880|17850|4
1633074470000|2021-10-01 07:47:50|17900|17870|17895|17865|17900|17870|17895|17865|2
1633074490000|2021-10-01 07:48:10|17893|17863|17888|17858|17893|17863|17888|17858|3
1633074500000|2021-10-01 07:48:20|17885|17855|17881|17851|17885|17855|17881|17851|3
1633074510000|2021-10-01 07:48:30|17880|17850|17873|17843|17880|17850|17873|17843|4
1633074520000|2021-10-01 07:48:40|17871|17841|17881|17851|17881|17851|17871|17841|3
1633074570000|2021-10-01 07:49:30|17883|17853|17886|17856|17886|17856|17883|17853|2
1633074580000|2021-10-01 07:49:40|17883|17853|17888|17858|17888|17858|17881|17851|5
1633074610000|2021-10-01 07:50:10|17891|17861|17891|17861|17891|17861|17891|17861|1
1633074640000|2021-10-01 07:50:40|17888|17858|17888|17858|17888|17858|17883|17853|6
1633074710000|2021-10-01 07:51:50|17887|17857|17876|17846|17887|17857|17876|17846|4
1633074720000|2021-10-01 07:52:00|17880|17850|17880|17850|17880|17850|17880|17850|1
1633074730000|2021-10-01 07:52:10|17882|17852|17887|17857|17887|17857|17882|17852|3
1633074740000|2021-10-01 07:52:20|17892|17862|17896|17866|17896|17866|17892|17862|2
1633074750000|2021-10-01 07:52:30|17898|17868|17905|17875|17905|17875|17898|17868|2
1633074760000|2021-10-01 07:52:40|17908|17878|17913|17883|17913|17883|17908|17878|2
1633074770000|2021-10-01 07:52:50|17915|17885|17915|17885|17915|17885|17915|17885|1
1633074780000|2021-10-01 07:53:00|17917|17887|17908|17878|17917|17887|17908|17878|2
1633074810000|2021-10-01 07:53:30|17906|17876|17900|17870|17906|17876|17900|17870|3
1633074870000|2021-10-01 07:54:30|17897|17867|17897|17867|17897|17867|17897|17867|1
1633074890000|2021-10-01 07:54:50|17900|17870|17900|17870|17900|17870|17900|17870|1
1633074990000|2021-10-01 07:56:30|17902|17872|17903|17873|17903|17873|17902|17872|2
1633075000000|2021-10-01 07:56:40|17910|17880|17911|17881|17911|17881|17910|17880|2
1633075010000|2021-10-01 07:56:50|17913|17883|17913|17883|17913|17883|17913|17883|1
1633075020000|2021-10-01 07:57:00|17910|17880|17910|17880|17910|17880|17910|17880|1
1633075040000|2021-10-01 07:57:20|17912|17882|17920|17890|17920|17890|17912|17882|2
1633075050000|2021-10-01 07:57:30|17923|17893|17937|17907|17940|17910|17923|17893|5
1633075060000|2021-10-01 07:57:40|17935|17905|17933|17903|17935|17905|17933|17903|2
1633075070000|2021-10-01 07:57:50|17931|17901|17931|17901|17931|17901|17931|17901|1
1633075080000|2021-10-01 07:58:00|17932|17902|17932|17902|17932|17902|17932|17902|1
1633075090000|2021-10-01 07:58:10|17937|17907|17930|17900|17937|17907|17930|17900|2
1633075110000|2021-10-01 07:58:30|17942|17912|17960|17930|17960|17930|17942|17912|5
1633075120000|2021-10-01 07:58:40|17961|17931|17961|17931|17961|17931|17961|17931|1
1633075150000|2021-10-01 07:59:10|17960|17930|17945|17915|17960|17930|17945|17915|3
1633075160000|2021-10-01 07:59:20|17942|17912|17940|17910|17942|17912|17940|17910|2
1633075180000|2021-10-01 07:59:40|17938|17908|17935|17905|17938|17908|17935|17905|2
1633075200000|2021-10-01 08:00:00|17936|17906|17953|17923|17953|17923|17936|17906|12
1633075210000|2021-10-01 08:00:10|17955|17925|17958|17928|17958|17928|17955|17925|3
1633075230000|2021-10-01 08:00:30|17955|17925|17953|17923|17955|17925|17947|17917|4
1633075250000|2021-10-01 08:00:50|17952|17922|17942|17912|17952|17922|17942|17912|4
1633075260000|2021-10-01 08:01:00|17943|17913|17955|17925|17955|17925|17943|17913|3
1633075290000|2021-10-01 08:01:30|17957|17927|17952|17922|17957|17927|17952|17922|2
1633075310000|2021-10-01 08:01:50|17951|17921|17951|17921|17951|17921|17951|17921|1
1633075320000|2021-10-01 08:02:00|17950|17920|17948|17918|17950|17920|17948|17918|2
1633075330000|2021-10-01 08:02:10|17941|17911|17948|17918|17948|17918|17940|17910|5
1633075350000|2021-10-01 08:02:30|17945|17915|17943|17913|17945|17915|17943|17913|2
1633075380000|2021-10-01 08:03:00|17940|17910|17940|17910|17940|17910|17940|17910|1
1633075400000|2021-10-01 08:03:20|17941|17911|17950|17920|17950|17920|17941|17911|2
1633075410000|2021-10-01 08:03:30|17953|17923|17953|17923|17953|17923|17953|17923|1
1633075440000|2021-10-01 08:04:00|17955|17925|17955|17925|17958|17928|17955|17925|3
1633075490000|2021-10-01 08:04:50|17957|17927|17955|17925|17957|17927|17955|17925|2
1633075510000|2021-10-01 08:05:10|17957|17927|17953|17923|17960|17930|17953|17923|6
1633075530000|2021-10-01 08:05:30|17955|17925|17946|17916|17955|17925|17940|17910|7
1633075540000|2021-10-01 08:05:40|17945|17915|17940|17910|17945|17915|17940|17910|3
1633075560000|2021-10-01 08:06:00|17938|17908|17943|17913|17943|17913|17937|17907|6
1633075580000|2021-10-01 08:06:20|17942|17912|17942|17912|17942|17912|17942|17912|1
1633075590000|2021-10-01 08:06:30|17940|17910|17940|17910|17940|17910|17940|17910|1
1633075600000|2021-10-01 08:06:40|17938|17908|17937|17907|17938|17908|17937|17907|2
1633075610000|2021-10-01 08:06:50|17938|17908|17940|17910|17940|17910|17938|17908|2
1633075620000|2021-10-01 08:07:00|17942|17912|17942|17912|17942|17912|17942|17912|1
1633075630000|2021-10-01 08:07:10|17940|17910|17940|17910|17940|17910|17933|17903|3
1633075640000|2021-10-01 08:07:20|17937|17907|17940|17910|17940|17910|17937|17907|3
1633075650000|2021-10-01 08:07:30|17937|17907|17934|17904|17940|17910|17934|17904|4
1633075660000|2021-10-01 08:07:40|17932|17902|17927|17897|17932|17902|17927|17897|3
1633075670000|2021-10-01 08:07:50|17925|17895|17923|17893|17925|17895|17923|17893|2
1633075710000|2021-10-01 08:08:30|17922|17892|17922|17892|17922|17892|17922|17892|1
1633075740000|2021-10-01 08:09:00|17920|17890|17910|17880|17920|17890|17910|17880|4
1633075760000|2021-10-01 08:09:20|17912|17882|17923|17893|17923|17893|17912|17882|4
1633075780000|2021-10-01 08:09:40|17918|17888|17920|17890|17920|17890|17915|17885|4
1633075790000|2021-10-01 08:09:50|17921|17891|17925|17895|17925|17895|17921|17891|3
1633075860000|2021-10-01 08:11:00|17923|17893|17915|17885|17923|17893|17915|17885|2
1633075870000|2021-10-01 08:11:10|17914|17884|17910|17880|17914|17884|17910|17880|2
1633075880000|2021-10-01 08:11:20|17908|17878|17907|17877|17908|17878|17907|17877|2
1633075900000|2021-10-01 08:11:40|17905|17875|17901|17871|17905|17875|17901|17871|2
1633075910000|2021-10-01 08:11:50|17903|17873|17914|17884|17914|17884|17903|17873|3
1633075920000|2021-10-01 08:12:00|17916|17886|17916|17886|17916|17886|17916|17886|1
1633075980000|2021-10-01 08:13:00|17918|17888|17927|17897|17927|17897|17918|17888|4
1633075990000|2021-10-01 08:13:10|17930|17900|17930|17900|17930|17900|17930|17900|1
1633076000000|2021-10-01 08:13:20|17927|17897|17927|17897|17927|17897|17927|17897|1
1633076020000|2021-10-01 08:13:40|17936|17906|17947|17917|17947|17917|17936|17906|2
1633076040000|2021-10-01 08:14:00|17955|17925|17942|17912|17955|17925|17942|17912|2
1633076050000|2021-10-01 08:14:10|17939|17909|17937|17907|17939|17909|17937|17907|2
1633076060000|2021-10-01 08:14:20|17939|17909|17937|17907|17940|17910|17937|17907|4
1633076100000|2021-10-01 08:15:00|17935|17905|17934|17904|17935|17905|17934|17904|2
1633076130000|2021-10-01 08:15:30|17932|17902|17929|17899|17932|17902|17929|17899|2
1633076140000|2021-10-01 08:15:40|17926|17896|17926|17896|17926|17896|17926|17896|1
1633076150000|2021-10-01 08:15:50|17924|17894|17922|17892|17924|17894|17921|17891|3
1633076160000|2021-10-01 08:16:00|17921|17891|17919|17889|17921|17891|17919|17889|2
1633076180000|2021-10-01 08:16:20|17917|17887|17917|17887|17917|17887|17917|17887|1
1633076190000|2021-10-01 08:16:30|17907|17877|17902|17872|17914|17884|17902|17872|5
1633076200000|2021-10-01 08:16:40|17899|17869|17881|17851|17902|17872|17879|17849|7
1633076210000|2021-10-01 08:16:50|17882|17852|17882|17852|17882|17852|17882|17852|1
1633076220000|2021-10-01 08:17:00|17881|17851|17881|17851|17881|17851|17881|17851|1
1633076230000|2021-10-01 08:17:10|17882|17852|17877|17847|17882|17852|17877|17847|3
1633076250000|2021-10-01 08:17:30|17876|17846|17876|17846|17876|17846|17876|17846|1
1633076270000|2021-10-01 08:17:50|17877|17847|17877|17847|17877|17847|17877|17847|1
1633076280000|2021-10-01 08:18:00|17879|17849|17877|17847|17882|17852|17877|17847|5
1633076300000|2021-10-01 08:18:20|17879|17849|17882|17852|17882|17852|17879|17849|2
1633076320000|2021-10-01 08:18:40|17884|17854|17884|17854|17884|17854|17884|17854|1
1633076330000|2021-10-01 08:18:50|17886|17856|17892|17862|17892|17862|17886|17856|2
1633076360000|2021-10-01 08:19:20|17888|17858|17894|17864|17894|17864|17888|17858|3
1633076370000|2021-10-01 08:19:30|17895|17865|17894|17864|17895|17865|17894|17864|2
1633076400000|2021-10-01 08:20:00|17891|17861|17892|17862|17892|17862|17891|17861|2
1633076430000|2021-10-01 08:20:30|17901|17871|17904|17874|17904|17874|17901|17871|2
1633076440000|2021-10-01 08:20:40|17900|17870|17890.5|17860.5|17900|17870|17890.5|17860.5|2
1633076450000|2021-10-01 08:20:50|17891.5|17861.5|17884|17854|17891.5|17861.5|17884|17854|5
1633076480000|2021-10-01 08:21:20|17888|17858|17891|17861|17891|17861|17888|17858|2
1633076490000|2021-10-01 08:21:30|17892|17862|17892|17862|17892|17862|17892|17862|1
1633076510000|2021-10-01 08:21:50|17894|17864|17894|17864|17894|17864|17894|17864|1
1633076570000|2021-10-01 08:22:50|17896|17866|17897|17867|17897|17867|17896|17866|2
1633076580000|2021-10-01 08:23:00|17899|17869|17902|17872|17902|17872|17899|17869|2
1633076590000|2021-10-01 08:23:10|17905|17875|17912|17882|17912|17882|17905|17875|4
1633076600000|2021-10-01 08:23:20|17916|17886|17919|17889|17919|17889|17916|17886|3
1633076650000|2021-10-01 08:24:10|17921|17891|17924|17894|17924|17894|17921|17891|2
1633076680000|2021-10-01 08:24:40|17922|17892|17922|17892|17922|17892|17922|17892|1
1633076700000|2021-10-01 08:25:00|17921|17891|17925|17895|17925|17895|17921|17891|3
1633076720000|2021-10-01 08:25:20|17927|17897|17930|17900|17930|17900|17927|17897|2
1633076760000|2021-10-01 08:26:00|17929|17899|17931|17901|17931|17901|17929|17899|2
1633076770000|2021-10-01 08:26:10|17932|17902|17932|17902|17932|17902|17932|17902|1
1633076780000|2021-10-01 08:26:20|17934|17904|17934|17904|17934|17904|17934|17904|1
1633076850000|2021-10-01 08:27:30|17936|17906|17936|17906|17936|17906|17936|17906|1
1633076860000|2021-10-01 08:27:40|17937|17907|17933|17903|17937|17907|17933|17903|2
1633076870000|2021-10-01 08:27:50|17931|17901|17936|17906|17936|17906|17931|17901|2
1633076880000|2021-10-01 08:28:00|17932|17902|17934|17904|17936|17906|17932|17902|4
1633076900000|2021-10-01 08:28:20|17931|17901|17924|17894|17931|17901|17922|17892|3
1633076910000|2021-10-01 08:28:30|17926|17896|17926|17896|17926|17896|17922|17892|3
1633076930000|2021-10-01 08:28:50|17927|17897|17932|17902|17932|17902|17927|17897|2
1633076940000|2021-10-01 08:29:00|17934|17904|17938|17908|17942|17912|17934|17904|7
1633076950000|2021-10-01 08:29:10|17939|17909|17939|17909|17939|17909|17939|17909|1
1633076960000|2021-10-01 08:29:20|17941|17911|17948|17918|17948|17918|17941|17911|4
1633076970000|2021-10-01 08:29:30|17942|17912|17942|17912|17942|17912|17942|17912|1
1633076980000|2021-10-01 08:29:40|17944|17914|17944|17914|17944|17914|17944|17914|1
1633076990000|2021-10-01 08:29:50|17942|17912|17942|17912|17944|17914|17942|17912|3
1633077000000|2021-10-01 08:30:00|17949|17919|17939|17909|17951|17921|17939|17909|5
1633077010000|2021-10-01 08:30:10|17941|17911|17940|17910|17942|17912|17940|17910|4
1633077020000|2021-10-01 08:30:20|17962.5|17932.5|17967|17937|17969|17939|17962.5|17932.5|3
1633077030000|2021-10-01 08:30:30|17971|17941|17959|17929|17971|17941|17959|17929|3
1633077040000|2021-10-01 08:30:40|17966|17936|17967|17937|17967|17937|17966|17936|2
1633077060000|2021-10-01 08:31:00|17965|17935|17965|17935|17965|17935|17965|17935|1
1633077070000|2021-10-01 08:31:10|17967|17937|17968|17938|17968|17938|17967|17937|2
1633077080000|2021-10-01 08:31:20|17970|17940|17980|17950|17980|17950|17970|17940|2
1633077100000|2021-10-01 08:31:40|17978|17948|17977|17947|17978|17948|17977|17947|2
1633077120000|2021-10-01 08:32:00|17975|17945|17972|17942|17975|17945|17972|17942|2
1633077130000|2021-10-01 08:32:10|17974|17944|17975|17945|17975|17945|17974|17944|2
1633077150000|2021-10-01 08:32:30|17977|17947|17972|17942|17982|17952|17972|17942|3
1633077160000|2021-10-01 08:32:40|17969|17939|17967|17937|17969|17939|17967|17937|2
1633077180000|2021-10-01 08:33:00|17969|17939|17975|17945|17975|17945|17965|17935|6
1633077190000|2021-10-01 08:33:10|17978|17948|17972|17942|17978|17948|17972|17942|3
1633077200000|2021-10-01 08:33:20|17975|17945|17983|17953|17983|17953|17975|17945|4
1633077230000|2021-10-01 08:33:50|17980|17950|17980|17950|17980|17950|17980|17950|1
1633077240000|2021-10-01 08:34:00|17982|17952|17993|17963|17996|17966|17982|17952|4
1633077250000|2021-10-01 08:34:10|17992|17962|17987|17957|17992|17962|17987|17957|4
1633077260000|2021-10-01 08:34:20|17985|17955|17960|17930|17985|17955|17960|17930|3
1633077290000|2021-10-01 08:34:50|17964|17934|17960|17930|17964|17934|17960|17930|2
1633077300000|2021-10-01 08:35:00|17962|17932|17968|17938|17968|17938|17962|17932|4
1633077320000|2021-10-01 08:35:20|17967|17937|17967|17937|17967|17937|17967|17937|1
1633077360000|2021-10-01 08:36:00|17974|17944|17985|17955|17986|17956|17974|17944|3
1633077370000|2021-10-01 08:36:10|17986|17956|17998|17968|17998|17968|17986|17956|8
1633077380000|2021-10-01 08:36:20|17997|17967|18000|17970|18000|17970|17997|17967|3
1633077390000|2021-10-01 08:36:30|17997|17967|17990|17960|17997|17967|17989|17959|4
1633077400000|2021-10-01 08:36:40|17989|17959|17983|17953|17989|17959|17983|17953|3
1633077410000|2021-10-01 08:36:50|17982|17952|17983|17953|17983|17953|17982|17952|2
1633077420000|2021-10-01 08:37:00|17985|17955|17940|17910|17985|17955|17938|17908|10
1633077430000|2021-10-01 08:37:10|17893|17863|17884|17854|17893|17863|17884|17854|3
1633077440000|2021-10-01 08:37:20|17882|17852|17925|17895|17927|17897|17870|17840|7
1633077450000|2021-10-01 08:37:30|17923|17893|17917|17887|17923|17893|17913|17883|4
1633077460000|2021-10-01 08:37:40|17915|17885|17923|17893|17923|17893|17915|17885|3
1633077470000|2021-10-01 08:37:50|17927|17897|17930|17900|17930|17900|17927|17897|2
1633077480000|2021-10-01 08:38:00|17933|17903|17905|17875|17943|17913|17902|17872|8
1633077490000|2021-10-01 08:38:10|17907|17877|17912|17882|17912|17882|17907|17877|3
1633077510000|2021-10-01 08:38:30|17908|17878|17927|17897|17927|17897|17908|17878|4
1633077540000|2021-10-01 08:39:00|17925|17895|17913|17883|17925|17895|17913|17883|2
1633077550000|2021-10-01 08:39:10|17910|17880|17910|17880|17910|17880|17910|17880|1
1633077560000|2021-10-01 08:39:20|17909|17879|17899|17869|17909|17879|17899|17869|3
1633077570000|2021-10-01 08:39:30|17900|17870|17903|17873|17903|17873|17900|17870|2
1633077580000|2021-10-01 08:39:40|17913|17883|17916|17886|17916|17886|17913|17883|2
1633077590000|2021-10-01 08:39:50|17931|17901|17931|17901|17931|17901|17931|17901|1
1633077600000|2021-10-01 08:40:00|17940|17910|17941|17911|17942|17912|17940|17910|3
1633077650000|2021-10-01 08:40:50|17944|17914|17947|17917|17947|17917|17944|17914|2
1633077660000|2021-10-01 08:41:00|17954|17924|17959|17929|17959|17929|17954|17924|4
1633077670000|2021-10-01 08:41:10|17956|17926|17953|17923|17956|17926|17949|17919|3
1633077680000|2021-10-01 08:41:20|17949|17919|17951|17921|17951|17921|17949|17919|2
1633077720000|2021-10-01 08:42:00|17949|17919|17941|17911|17949|17919|17941|17911|2
1633077730000|2021-10-01 08:42:10|17939|17909|17936|17906|17939|17909|17936|17906|2
1633077770000|2021-10-01 08:42:50|17934|17904|17929|17899|17934|17904|17929|17899|2
1633077830000|2021-10-01 08:43:50|17927|17897|17925|17895|17927|17897|17925|17895|2
1633077870000|2021-10-01 08:44:30|17927|17897|17927|17897|17927|17897|17927|17897|1
1633077880000|2021-10-01 08:44:40|17929|17899|17941|17911|17941|17911|17929|17899|2
1633078050000|2021-10-01 08:47:30|17937|17907|17920|17890|17937|17907|17920|17890|3
1633078180000|2021-10-01 08:49:40|17926|17896|17929|17899|17929|17899|17926|17896|2
1633078190000|2021-10-01 08:49:50|17927|17897|17922|17892|17927|17897|17922|17892|4
1633078220000|2021-10-01 08:50:20|17920|17890|17931|17901|17937|17907|17920|17890|5
1633078230000|2021-10-01 08:50:30|17929|17899|17924|17894|17929|17899|17924|17894|2
1633078240000|2021-10-01 08:50:40|17922|17892|17922|17892|17922|17892|17922|17892|1
1633078250000|2021-10-01 08:50:50|17921|17891|17921|17891|17921|17891|17921|17891|1
1633078260000|2021-10-01 08:51:00|17919|17889|17919|17889|17919|17889|17919|17889|1
1633078280000|2021-10-01 08:51:20|17916|17886|17920|17890|17920|17890|17916|17886|2
1633078310000|2021-10-01 08:51:50|17922|17892|17942|17912|17944|17914|17922|17892|9
1633078320000|2021-10-01 08:52:00|17941|17911|17927|17897|17941|17911|17927|17897|6
1633078330000|2021-10-01 08:52:10|17926|17896|17926|17896|17926|17896|17926|17896|1
1633078340000|2021-10-01 08:52:20|17924|17894|17922|17892|17924|17894|17922|17892|2
1633078410000|2021-10-01 08:53:30|17921|17891|17903|17873|17921|17891|17903|17873|4
1633078420000|2021-10-01 08:53:40|17904|17874|17909|17879|17909|17879|17904|17874|2
1633078440000|2021-10-01 08:54:00|17902|17872|17899|17869|17902|17872|17894|17864|4
1633078460000|2021-10-01 08:54:20|17900|17870|17907|17877|17907|17877|17900|17870|3
1633078480000|2021-10-01 08:54:40|17909|17879|17907|17877|17912|17882|17907|17877|4
1633078530000|2021-10-01 08:55:30|17902|17872|17890|17860|17902|17872|17890|17860|3
1633078560000|2021-10-01 08:56:00|17879|17849|17879|17849|17879|17849|17879|17849|1
1633078570000|2021-10-01 08:56:10|17877|17847|17876|17846|17877|17847|17876|17846|2
1633078580000|2021-10-01 08:56:20|17874|17844|17874|17844|17874|17844|17874|17844|1
1633078650000|2021-10-01 08:57:30|17876|17846|17876|17846|17876|17846|17874|17844|5
1633078670000|2021-10-01 08:57:50|17874|17844|17876|17846|17876|17846|17874|17844|2
1633078680000|2021-10-01 08:58:00|17879|17849|17879|17849|17879|17849|17879|17849|1
1633078690000|2021-10-01 08:58:10|17877|17847|17879|17849|17879|17849|17877|17847|2
1633078700000|2021-10-01 08:58:20|17872|17842|17872|17842|17872|17842|17872|17842|1
1633078710000|2021-10-01 08:58:30|17869|17839|17874|17844|17874|17844|17869|17839|2
1633078730000|2021-10-01 08:58:50|17876|17846|17874|17844|17876|17846|17874|17844|2
1633078750000|2021-10-01 08:59:10|17876|17846|17879|17849|17879|17849|17876|17846|2
1633078790000|2021-10-01 08:59:50|17882|17852|17882|17852|17882|17852|17882|17852|1
1633078810000|2021-10-01 09:00:10|17887|17857|17895|17865|17895|17865|17887|17857|4
1633078820000|2021-10-01 09:00:20|17899|17869|17899|17869|17899|17869|17899|17869|1
1633078860000|2021-10-01 09:01:00|17902|17872|17902|17872|17902|17872|17902|17872|1
1633078890000|2021-10-01 09:01:30|17899|17869|17899|17869|17899|17869|17899|17869|1
1633078910000|2021-10-01 09:01:50|17897|17867|17896|17866|17897|17867|17896|17866|2
1633078930000|2021-10-01 09:02:10|17893|17863|17883|17853|17893|17863|17883|17853|2
1633079000000|2021-10-01 09:03:20|17884|17854|17889|17859|17889|17859|17884|17854|3
1633079050000|2021-10-01 09:04:10|17891|17861|17894|17864|17894|17864|17891|17861|2
1633079060000|2021-10-01 09:04:20|17897|17867|17897|17867|17897|17867|17897|17867|1
1633079080000|2021-10-01 09:04:40|17899|17869|17899|17869|17899|17869|17899|17869|1
1633079100000|2021-10-01 09:05:00|17896|17866|17896|17866|17896|17866|17896|17866|1
1633079180000|2021-10-01 09:06:20|17892|17862|17896|17866|17896|17866|17892|17862|2
1633079190000|2021-10-01 09:06:30|17897|17867|17907|17877|17907|17877|17897|17867|2
1633079230000|2021-10-01 09:07:10|17909|17879|17917|17887|17917|17887|17909|17879|2
1633079280000|2021-10-01 09:08:00|17919|17889|17929|17899|17929|17899|17919|17889|4
1633079360000|2021-10-01 09:09:20|17930|17900|17929|17899|17930|17900|17929|17899|2
1633079370000|2021-10-01 09:09:30|17925|17895|17911|17881|17925|17895|17911|17881|3
1633079380000|2021-10-01 09:09:40|17909|17879|17908|17878|17909|17879|17908|17878|2
1633079390000|2021-10-01 09:09:50|17911|17881|17911|17881|17911|17881|17911|17881|1
1633079450000|2021-10-01 09:10:50|17912|17882|17912|17882|17912|17882|17912|17882|1
1633079530000|2021-10-01 09:12:10|17914|17884|17914|17884|17914|17884|17914|17884|1
1633079590000|2021-10-01 09:13:10|17912|17882|17911|17881|17912|17882|17911|17881|2
1633079620000|2021-10-01 09:13:40|17912|17882|17912|17882|17912|17882|17912|17882|1
1633079630000|2021-10-01 09:13:50|17914|17884|17914|17884|17914|17884|17914|17884|1
1633079740000|2021-10-01 09:15:40|17917|17887|17927|17897|17927|17897|17917|17887|2
1633079790000|2021-10-01 09:16:30|17932|17902|17937|17907|17937|17907|17932|17902|3
1633079810000|2021-10-01 09:16:50|17944.5|17914.5|17947|17917|17947|17917|17944.5|17914.5|2
1633079850000|2021-10-01 09:17:30|17946|17916|17946|17916|17946|17916|17946|17916|1
1633079880000|2021-10-01 09:18:00|17947|17917|17947|17917|17947|17917|17947|17917|1
1633079900000|2021-10-01 09:18:20|17951|17921|17947|17917|17951|17921|17947|17917|2
1633079910000|2021-10-01 09:18:30|17941|17911|17942|17912|17942|17912|17941|17911|2
1633079990000|2021-10-01 09:19:50|17944|17914|17945|17915|17945|17915|17944|17914|2
1633080000000|2021-10-01 09:20:00|17944|17914|17942|17912|17944|17914|17942|17912|2
1633080010000|2021-10-01 09:20:10|17939|17909|17939|17909|17939|17909|17939|17909|1
1633080060000|2021-10-01 09:21:00|17942|17912|17945|17915|17945|17915|17942|17912|2
1633080100000|2021-10-01 09:21:40|17949|17919|17952|17922|17952|17922|17949|17919|2
1633080130000|2021-10-01 09:22:10|17954|17924|17959|17929|17959|17929|17954|17924|2
1633080140000|2021-10-01 09:22:20|17957|17927|17957|17927|17957|17927|17957|17927|1
1633080150000|2021-10-01 09:22:30|17954|17924|17954|17924|17954|17924|17954|17924|1
1633080160000|2021-10-01 09:22:40|17961|17931|17963|17933|17963|17933|17961|17931|2
1633080170000|2021-10-01 09:22:50|17962|17932|17964|17934|17964|17934|17962|17932|2
1633080230000|2021-10-01 09:23:50|17972|17942|17974|17944|17974|17944|17972|17942|2
1633080240000|2021-10-01 09:24:00|17977|17947|17985|17955|17985|17955|17977|17947|5
1633080270000|2021-10-01 09:24:30|17987|17957|17987|17957|17987|17957|17987|17957|1
1633080320000|2021-10-01 09:25:20|17984|17954|17984|17954|17984|17954|17984|17954|1
1633080390000|2021-10-01 09:26:30|17986|17956|17989|17959|17997|17967|17986|17956|4
1633080460000|2021-10-01 09:27:40|17993|17963|17995|17965|17995|17965|17993|17963|2
1633080470000|2021-10-01 09:27:50|17997|17967|18003|17973|18003|17973|17997|17967|2
1633080480000|2021-10-01 09:28:00|18002|17972|17991|17961|18002|17972|17991|17961|3
1633080490000|2021-10-01 09:28:10|17989|17959|17987|17957|17989|17959|17987|17957|2
1633080540000|2021-10-01 09:29:00|17979|17949|17979|17949|17979|17949|17979|17949|1
1633080590000|2021-10-01 09:29:50|17969|17939|17969|17939|17969|17939|17964|17934|3
1633080720000|2021-10-01 09:32:00|17973|17943|17977|17947|17977|17947|17973|17943|3
1633080730000|2021-10-01 09:32:10|17979|17949|17980|17950|17980|17950|17979|17949|2
1633080760000|2021-10-01 09:32:40|17984|17954|17984|17954|17987|17957|17984|17954|3
1633080770000|2021-10-01 09:32:50|17987|17957|17982|17952|17987|17957|17982|17952|3
1633080790000|2021-10-01 09:33:10|17980|17950|17980|17950|17980|17950|17980|17950|1
1633080820000|2021-10-01 09:33:40|17979|17949|17979|17949|17979|17949|17979|17949|1
1633080860000|2021-10-01 09:34:20|17977|17947|17976|17946|17977|17947|17976|17946|2
1633080880000|2021-10-01 09:34:40|17974|17944|17974|17944|17974|17944|17974|17944|1
1633081020000|2021-10-01 09:37:00|17972|17942|17956|17926|17972|17942|17956|17926|4
1633081230000|2021-10-01 09:40:30|17954|17924|17954|17924|17954|17924|17954|17924|1
1633081280000|2021-10-01 09:41:20|17952|17922|17951|17921|17952|17922|17951|17921|2
1633081290000|2021-10-01 09:41:30|17953|17923|17955|17925|17955|17925|17953|17923|2
1633081340000|2021-10-01 09:42:20|17954|17924|17954|17924|17954|17924|17954|17924|1
1633081410000|2021-10-01 09:43:30|17953|17923|17939|17909|17953|17923|17939|17909|3
1633081500000|2021-10-01 09:45:00|17937|17907|17937|17907|17937|17907|17937|17907|1
1633081510000|2021-10-01 09:45:10|17942|17912|17942|17912|17942|17912|17942|17912|1
1633081560000|2021-10-01 09:46:00|17940|17910|17940|17910|17940|17910|17940|17910|1
1633081570000|2021-10-01 09:46:10|17937|17907|17932|17902|17937|17907|17932|17902|2
1633081580000|2021-10-01 09:46:20|17939|17909|17937|17907|17939|17909|17937|17907|2
1633081590000|2021-10-01 09:46:30|17932|17902|17927|17897|17932|17902|17927|17897|2
1633081600000|2021-10-01 09:46:40|17934|17904|17932|17902|17934|17904|17932|17902|2
1633081610000|2021-10-01 09:46:50|17931|17901|17931|17901|17931|17901|17931|17901|1
1633081630000|2021-10-01 09:47:10|17932|17902|17934|17904|17934|17904|17932|17902|2
1633081710000|2021-10-01 09:48:30|17932|17902|17932|17902|17932|17902|17932|17902|1
1633081720000|2021-10-01 09:48:40|17931|17901|17931|17901|17931|17901|17931|17901|1
1633081760000|2021-10-01 09:49:20|17927|17897|17922|17892|17927|17897|17905|17875|3
1633081770000|2021-10-01 09:49:30|17920|17890|17919|17889|17920|17890|17919|17889|2
1633081790000|2021-10-01 09:49:50|17922|17892|17927|17897|17927|17897|17922|17892|2
1633081850000|2021-10-01 09:50:50|17925|17895|17925|17895|17925|17895|17925|17895|1
1633081880000|2021-10-01 09:51:20|17924|17894|17924|17894|17924|17894|17924|17894|1
1633081900000|2021-10-01 09:51:40|17925|17895|17925|17895|17925|17895|17925|17895|1
1633081910000|2021-10-01 09:51:50|17924|17894|17924|17894|17924|17894|17924|17894|1
1633081950000|2021-10-01 09:52:30|17922|17892|17927|17897|17927|17897|17922|17892|3
1633081980000|2021-10-01 09:53:00|17930|17900|17932|17902|17932|17902|17930|17900|2
1633082150000|2021-10-01 09:55:50|17930|17900|17930|17900|17930|17900|17930|17900|1
1633082160000|2021-10-01 09:56:00|17929|17899|17919|17889|17929|17899|17919|17889|3
1633082210000|2021-10-01 09:56:50|17922|17892|17929|17899|17929|17899|17922|17892|2
1633082230000|2021-10-01 09:57:10|17933|17903|17934|17904|17935|17905|17933|17903|3
1633082250000|2021-10-01 09:57:30|17933|17903|17933|17903|17933|17903|17933|17903|1
1633082280000|2021-10-01 09:58:00|17936|17906|17937|17907|17937|17907|17936|17906|2
1633082290000|2021-10-01 09:58:10|17934|17904|17932|17902|17934|17904|17932|17902|2
1633082320000|2021-10-01 09:58:40|17934|17904|17935|17905|17935|17905|17934|17904|2
1633082380000|2021-10-01 09:59:40|17934|17904|17934|17904|17934|17904|17934|17904|1
1633082390000|2021-10-01 09:59:50|17935|17905|17935|17905|17935|17905|17935|17905|1
1633082400000|2021-10-01 10:00:00|17934|17904|17934|17904|17934|17904|17934|17904|1
1633082440000|2021-10-01 10:00:40|17935|17905|17942|17912|17942|17912|17935|17905|3
1633082450000|2021-10-01 10:00:50|17944|17914|17944|17914|17944|17914|17944|17914|1
1633082470000|2021-10-01 10:01:10|17946|17916|17946|17916|17946|17916|17946|17916|1
1633082480000|2021-10-01 10:01:20|17944|17914|17942|17912|17944|17914|17941|17911|3
1633082550000|2021-10-01 10:02:30|17941|17911|17941|17911|17941|17911|17941|17911|1
1633082590000|2021-10-01 10:03:10|17937|17907|17934|17904|17937|17907|17934|17904|2
1633082600000|2021-10-01 10:03:20|17935|17905|17935|17905|17935|17905|17935|17905|1
1633082620000|2021-10-01 10:03:40|17937|17907|17941|17911|17941|17911|17937|17907|3
1633082630000|2021-10-01 10:03:50|17943|17913|17943|17913|17943|17913|17943|17913|1
1633082640000|2021-10-01 10:04:00|17942|17912|17942|17912|17942|17912|17942|17912|1
1633082650000|2021-10-01 10:04:10|17944|17914|17944|17914|17944|17914|17944|17914|1
1633082710000|2021-10-01 10:05:10|17943|17913|17943|17913|17943|17913|17943|17913|1
1633082800000|2021-10-01 10:06:40|17941|17911|17941|17911|17941|17911|17941|17911|1
1633082840000|2021-10-01 10:07:20|17943|17913|17943|17913|17943|17913|17943|17913|1
1633082900000|2021-10-01 10:08:20|17944|17914|17944|17914|17944|17914|17944|17914|1
1633082950000|2021-10-01 10:09:10|17943|17913|17943|17913|17943|17913|17943|17913|1
1633083110000|2021-10-01 10:11:50|17939|17909|17936|17906|17939|17909|17936|17906|2
1633083140000|2021-10-01 10:12:20|17939|17909|17939|17909|17939|17909|17939|17909|1
1633083180000|2021-10-01 10:13:00|17941|17911|17946|17916|17946|17916|17941|17911|2
1633083190000|2021-10-01 10:13:10|17944|17914|17937|17907|17944|17914|17937|17907|2
1633083200000|2021-10-01 10:13:20|17939|17909|17946|17916|17946|17916|17939|17909|4
1633083220000|2021-10-01 10:13:40|17944|17914|17936|17906|17944|17914|17936|17906|2
1633083230000|2021-10-01 10:13:50|17937|17907|17937|17907|17937|17907|17937|17907|1
1633083240000|2021-10-01 10:14:00|17939|17909|17942|17912|17942|17912|17939|17909|3
1633083250000|2021-10-01 10:14:10|17941|17911|17941|17911|17941|17911|17941|17911|1
1633083260000|2021-10-01 10:14:20|17942|17912|17941|17911|17942|17912|17941|17911|2
1633083320000|2021-10-01 10:15:20|17942|17912|17942|17912|17942|17912|17942|17912|1
1633083370000|2021-10-01 10:16:10|17941|17911|17941|17911|17941|17911|17941|17911|1
1633083380000|2021-10-01 10:16:20|17943|17913|17943|17913|17943|17913|17943|17913|1
1633083490000|2021-10-01 10:18:10|17944|17914|17944|17914|17944|17914|17944|17914|1
1633083600000|2021-10-01 10:20:00|17943|17913|17932|17902|17943|17913|17932|17902|2
1633083650000|2021-10-01 10:20:50|17931|17901|17931|17901|17931|17901|17931|17901|1
1633083690000|2021-10-01 10:21:30|17929|17899|17928|17898|17929|17899|17928|17898|2
1633083720000|2021-10-01 10:22:00|17926|17896|17926|17896|17926|17896|17926|17896|1
1633083730000|2021-10-01 10:22:10|17924|17894|17917|17887|17924|17894|17917|17887|2
1633083740000|2021-10-01 10:22:20|17916|17886|17916|17886|17916|17886|17916|17886|1
1633083750000|2021-10-01 10:22:30|17917|17887|17917|17887|17917|17887|17917|17887|1
1633083760000|2021-10-01 10:22:40|17919|17889|17919|17889|17919|17889|17919|17889|1
1633083790000|2021-10-01 10:23:10|17922|17892|17929|17899|17929|17899|17922|17892|2
1633083800000|2021-10-01 10:23:20|17932|17902|17934|17904|17934|17904|17932|17902|2
1633083830000|2021-10-01 10:23:50|17937|17907|17937|17907|17941|17911|17937|17907|3
1633083900000|2021-10-01 10:25:00|17941|17911|17937|17907|17941|17911|17937|17907|2
1633083910000|2021-10-01 10:25:10|17943|17913|17937|17907|17943|17913|17937|17907|2
1633083930000|2021-10-01 10:25:30|17941|17911|17937|17907|17941|17911|17937|17907|2
1633083940000|2021-10-01 10:25:40|17941|17911|17937|17907|17941|17911|17937|17907|2
1633084010000|2021-10-01 10:26:50|17934|17904|17937|17907|17937|17907|17926|17896|4
1633084050000|2021-10-01 10:27:30|17932|17902|17937|17907|17937|17907|17926|17896|5
1633084060000|2021-10-01 10:27:40|17936|17906|17936|17906|17936|17906|17936|17906|1
1633084090000|2021-10-01 10:28:10|17937|17907|17944|17914|17944|17914|17937|17907|3
1633084110000|2021-10-01 10:28:30|17941|17911|17936|17906|17941|17911|17936|17906|3
1633084220000|2021-10-01 10:30:20|17932|17902|17936|17906|17936|17906|17929|17899|4
1633084230000|2021-10-01 10:30:30|17932|17902|17931|17901|17932|17902|17931|17901|2
1633084280000|2021-10-01 10:31:20|17932|17902|17932|17902|17932|17902|17932|17902|1
1633084300000|2021-10-01 10:31:40|17934|17904|17934|17904|17934|17904|17934|17904|1
1633084310000|2021-10-01 10:31:50|17932|17902|17927|17897|17934|17904|17927|17897|3
1633084320000|2021-10-01 10:32:00|17925|17895|17924|17894|17925|17895|17924|17894|4
1633084330000|2021-10-01 10:32:10|17922|17892|17922|17892|17922|17892|17922|17892|1
1633084340000|2021-10-01 10:32:20|17925|17895|17916|17886|17925|17895|17916|17886|2
1633084350000|2021-10-01 10:32:30|17927|17897|17921|17891|17927|17897|17921|17891|3
1633084500000|2021-10-01 10:35:00|17916|17886|17902|17872|17916|17886|17902|17872|2
1633084590000|2021-10-01 10:36:30|17900|17870|17900|17870|17900|17870|17900|17870|1
1633084600000|2021-10-01 10:36:40|17902|17872|17910|17880|17910|17880|17902|17872|4
1633084610000|2021-10-01 10:36:50|17912|17882|17915|17885|17915|17885|17912|17882|2
1633084660000|2021-10-01 10:37:40|17914|17884|17914|17884|17914|17884|17914|17884|1
1633084850000|2021-10-01 10:40:50|17912|17882|17912|17882|17912|17882|17911|17881|3
1633084860000|2021-10-01 10:41:00|17909|17879|17899|17869|17909|17879|17899|17869|3
1633084890000|2021-10-01 10:41:30|17902|17872|17907|17877|17907|17877|17902|17872|2
1633084920000|2021-10-01 10:42:00|17909|17879|17910|17880|17910|17880|17909|17879|2
1633084950000|2021-10-01 10:42:30|17911|17881|17914|17884|17914|17884|17911|17881|2
1633084960000|2021-10-01 10:42:40|17915|17885|17914|17884|17915|17885|17914|17884|2
1633085040000|2021-10-01 10:44:00|17913|17883|17913|17883|17913|17883|17913|17883|1
1633085060000|2021-10-01 10:44:20|17911|17881|17906|17876|17911|17881|17906|17876|2
1633085100000|2021-10-01 10:45:00|17904|17874|17899|17869|17904|17874|17899|17869|3
1633085110000|2021-10-01 10:45:10|17898|17868|17898|17868|17898|17868|17898|17868|1
1633085120000|2021-10-01 10:45:20|17896|17866|17891|17861|17896|17866|17891|17861|3
1633085160000|2021-10-01 10:46:00|17893|17863|17893|17863|17893|17863|17893|17863|1
1633085190000|2021-10-01 10:46:30|17894|17864|17899|17869|17899|17869|17894|17864|2
1633085330000|2021-10-01 10:48:50|17897|17867|17897|17867|17897|17867|17897|17867|1
1633085350000|2021-10-01 10:49:10|17900|17870|17900|17870|17900|17870|17900|17870|1
1633085380000|2021-10-01 10:49:40|17901|17871|17901|17871|17901|17871|17901|17871|1
1633085390000|2021-10-01 10:49:50|17900|17870|17900|17870|17900|17870|17900|17870|1
1633085460000|2021-10-01 10:51:00|17903|17873|17913|17883|17913|17883|17903|17873|2
1633085490000|2021-10-01 10:51:30|17908|17878|17913|17883|17913|17883|17908|17878|2
1633085610000|2021-10-01 10:53:30|17910|17880|17916|17886|17916|17886|17910|17880|3
1633085620000|2021-10-01 10:53:40|17918|17888|17918|17888|17918|17888|17918|17888|1
1633085700000|2021-10-01 10:55:00|17916|17886|17915|17885|17916|17886|17915|17885|2
1633085710000|2021-10-01 10:55:10|17914|17884|17915|17885|17915|17885|17914|17884|2
1633085820000|2021-10-01 10:57:00|17912|17882|17912|17882|17912|17882|17912|17882|1
1633085830000|2021-10-01 10:57:10|17910|17880|17908|17878|17910|17880|17908|17878|2
1633085840000|2021-10-01 10:57:20|17910|17880|17910|17880|17910|17880|17910|17880|1
1633085860000|2021-10-01 10:57:40|17913|17883|17915|17885|17915|17885|17913|17883|2
1633085870000|2021-10-01 10:57:50|17913|17883|17913|17883|17913|17883|17913|17883|1
1633085880000|2021-10-01 10:58:00|17915|17885|17915|17885|17915|17885|17913|17883|3
1633085930000|2021-10-01 10:58:50|17913|17883|17913|17883|17913|17883|17913|17883|1
1633085990000|2021-10-01 10:59:50|17912|17882|17910|17880|17912|17882|17910|17880|2
1633086000000|2021-10-01 11:00:00|17913|17883|17910|17880|17913|17883|17910|17880|2
1633086030000|2021-10-01 11:00:30|17908|17878|17907|17877|17908|17878|17907|17877|2
1633086040000|2021-10-01 11:00:40|17905|17875|17897|17867|17905|17875|17897|17867|2
1633086060000|2021-10-01 11:01:00|17899|17869|17899|17869|17899|17869|17899|17869|1
1633086070000|2021-10-01 11:01:10|17900|17870|17900|17870|17900|17870|17900|17870|1
1633086140000|2021-10-01 11:02:20|17898|17868|17912|17882|17912|17882|17898|17868|3
1633086200000|2021-10-01 11:03:20|17914|17884|17914|17884|17914|17884|17914|17884|1
1633086210000|2021-10-01 11:03:30|17915|17885|17918|17888|17918|17888|17915|17885|4
1633086220000|2021-10-01 11:03:40|17915|17885|17915|17885|17915|17885|17915|17885|1
1633086240000|2021-10-01 11:04:00|17912|17882|17913|17883|17913|17883|17912|17882|2
1633086260000|2021-10-01 11:04:20|17915|17885|17915|17885|17915|17885|17915|17885|1
1633086270000|2021-10-01 11:04:30|17918|17888|17915|17885|17918|17888|17915|17885|4
1633086290000|2021-10-01 11:04:50|17913|17883|17913|17883|17913|17883|17912|17882|3
1633086330000|2021-10-01 11:05:30|17912|17882|17912|17882|17912|17882|17912|17882|1
1633086350000|2021-10-01 11:05:50|17915|17885|17915|17885|17918|17888|17915|17885|3
1633086380000|2021-10-01 11:06:20|17918|17888|17918|17888|17918|17888|17918|17888|1
1633086400000|2021-10-01 11:06:40|17920|17890|17933|17903|17933|17903|17920|17890|3
1633086510000|2021-10-01 11:08:30|17930|17900|17930|17900|17930|17900|17930|17900|1
1633086670000|2021-10-01 11:11:10|17932|17902|17945|17915|17946|17916|17932|17902|3
1633086680000|2021-10-01 11:11:20|17943|17913|17940|17910|17943|17913|17940|17910|2
1633086720000|2021-10-01 11:12:00|17943|17913|17943|17913|17943|17913|17943|17913|1
1633086730000|2021-10-01 11:12:10|17945|17915|17946|17916|17946|17916|17945|17915|2
1633086740000|2021-10-01 11:12:20|17948|17918|17955|17925|17955|17925|17948|17918|2
1633086750000|2021-10-01 11:12:30|17953|17923|17953|17923|17953|17923|17953|17923|1
1633086760000|2021-10-01 11:12:40|17955|17925|17958|17928|17958|17928|17955|17925|3
1633086800000|2021-10-01 11:13:20|17957|17927|17957|17927|17957|17927|17957|17927|1
1633086900000|2021-10-01 11:15:00|17955|17925|17952|17922|17955|17925|17952|17922|2
1633086910000|2021-10-01 11:15:10|17950|17920|17943|17913|17950|17920|17936|17906|4
1633086920000|2021-10-01 11:15:20|17946|17916|17948|17918|17950|17920|17946|17916|3
1633086940000|2021-10-01 11:15:40|17946|17916|17946|17916|17946|17916|17946|17916|1
1633086950000|2021-10-01 11:15:50|17943|17913|17945|17915|17945|17915|17943|17913|2
1633086960000|2021-10-01 11:16:00|17946|17916|17948|17918|17948|17918|17946|17916|2
1633086980000|2021-10-01 11:16:20|17946|17916|17946|17916|17946|17916|17946|17916|1
1633086990000|2021-10-01 11:16:30|17943|17913|17943|17913|17943|17913|17943|17913|1
1633087000000|2021-10-01 11:16:40|17941|17911|17942|17912|17943|17913|17941|17911|3
1633087030000|2021-10-01 11:17:10|17940|17910|17933|17903|17940|17910|17933|17903|4
1633087070000|2021-10-01 11:17:50|17930|17900|17930|17900|17930|17900|17930|17900|1
1633087130000|2021-10-01 11:18:50|17927|17897|17922|17892|17927|17897|17922|17892|4
1633087140000|2021-10-01 11:19:00|17923|17893|17943|17913|17943|17913|17923|17893|2
1633087170000|2021-10-01 11:19:30|17941|17911|17940|17910|17941|17911|17940|17910|2
1633087190000|2021-10-01 11:19:50|17942|17912|17942|17912|17942|17912|17942|17912|1
1633087200000|2021-10-01 11:20:00|17943|17913|17943|17913|17943|17913|17943|17913|1
1633087210000|2021-10-01 11:20:10|17942|17912|17942|17912|17942|17912|17942|17912|1
1633087220000|2021-10-01 11:20:20|17943|17913|17943|17913|17943|17913|17943|17913|1
1633087240000|2021-10-01 11:20:40|17946|17916|17953|17923|17953|17923|17946|17916|2
1633087260000|2021-10-01 11:21:00|17952|17922|17950|17920|17952|17922|17950|17920|2
1633087350000|2021-10-01 11:22:30|17952|17922|17955|17925|17955|17925|17952|17922|3
1633087360000|2021-10-01 11:22:40|17956|17926|17956|17926|17956|17926|17956|17926|1
1633087370000|2021-10-01 11:22:50|17960|17930|17960|17930|17960|17930|17960|17930|1
1633087380000|2021-10-01 11:23:00|17958|17928|17958|17928|17958|17928|17958|17928|1
1633087530000|2021-10-01 11:25:30|17963|17933|17958|17928|17963|17933|17958|17928|4
1633087540000|2021-10-01 11:25:40|17962|17932|17958|17928|17962|17932|17958|17928|2
1633087560000|2021-10-01 11:26:00|17955|17925|17952|17922|17955|17925|17952|17922|2
1633087590000|2021-10-01 11:26:30|17955|17925|17952|17922|17955|17925|17952|17922|2
1633087610000|2021-10-01 11:26:50|17955|17925|17955|17925|17955|17925|17955|17925|1
1633087670000|2021-10-01 11:27:50|17957|17927|17957|17927|17957|17927|17957|17927|1
1633087680000|2021-10-01 11:28:00|17958|17928|17960|17930|17960|17930|17958|17928|2
1633087710000|2021-10-01 11:28:30|17958|17928|17958|17928|17958|17928|17958|17928|1
1633087760000|2021-10-01 11:29:20|17957|17927|17957|17927|17957|17927|17957|17927|1
1633087860000|2021-10-01 11:31:00|17955|17925|17955|17925|17955|17925|17955|17925|1
1633087870000|2021-10-01 11:31:10|17953|17923|17953|17923|17953|17923|17953|17923|1
1633087980000|2021-10-01 11:33:00|17955|17925|17957|17927|17957|17927|17955|17925|2
1633087990000|2021-10-01 11:33:10|17958|17928|17958|17928|17958|17928|17958|17928|1
1633088040000|2021-10-01 11:34:00|17960|17930|17958|17928|17960|17930|17958|17928|2
1633088080000|2021-10-01 11:34:40|17960|17930|17977|17947|17977|17947|17960|17930|2
1633088090000|2021-10-01 11:34:50|17978|17948|17977|17947|17978|17948|17977|17947|2
1633088110000|2021-10-01 11:35:10|17975|17945|17976|17946|17976|17946|17967|17937|5
1633088120000|2021-10-01 11:35:20|17978|17948|17990|17960|17990|17960|17978|17948|6
1633088130000|2021-10-01 11:35:30|17991|17961|18002|17972|18002|17972|17991|17961|2
1633088140000|2021-10-01 11:35:40|17998|17968|17993|17963|17998|17968|17993|17963|3
1633088180000|2021-10-01 11:36:20|18004|17974|18006|17976|18008|17978|18004|17974|6
1633088190000|2021-10-01 11:36:30|18008|17978|18015|17985|18015|17985|18008|17978|4
1633088200000|2021-10-01 11:36:40|18017|17987|18020|17990|18020|17990|18017|17987|3
1633088210000|2021-10-01 11:36:50|18021|17991|18028|17998|18030|18000|18021|17991|3
1633088220000|2021-10-01 11:37:00|18025|17995|18033|18003|18033|18003|18025|17995|3
1633088230000|2021-10-01 11:37:10|18036|18006|18036|18006|18036|18006|18033|18003|4
1633088240000|2021-10-01 11:37:20|18040|18010|18035|18005|18040|18010|18035|18005|3
1633088250000|2021-10-01 11:37:30|18040|18010|18045|18015|18045|18015|18040|18010|5
1633088260000|2021-10-01 11:37:40|18044|18014|18037|18007|18044|18014|18037|18007|4
1633088270000|2021-10-01 11:37:50|18035|18005|18032|18002|18035|18005|18032|18002|3
1633088280000|2021-10-01 11:38:00|18034|18004|18038|18008|18038|18008|18034|18004|3
1633088290000|2021-10-01 11:38:10|18035|18005|18035|18005|18035|18005|18035|18005|1
1633088300000|2021-10-01 11:38:20|18032|18002|18032|18002|18032|18002|18032|18002|1
1633088310000|2021-10-01 11:38:30|18035|18005|18036|18006|18036|18006|18035|18005|2
1633088380000|2021-10-01 11:39:40|18035|18005|18035|18005|18035|18005|18035|18005|1
1633088420000|2021-10-01 11:40:20|18033|18003|18028|17998|18033|18003|18028|17998|3
1633088430000|2021-10-01 11:40:30|18026|17996|18026|17996|18026|17996|18026|17996|1
1633088460000|2021-10-01 11:41:00|18023|17993|18023|17993|18023|17993|18023|17993|1
1633088520000|2021-10-01 11:42:00|18026|17996|18026|17996|18026|17996|18026|17996|1
1633088530000|2021-10-01 11:42:10|18028|17998|18028|17998|18028|17998|18028|17998|1
1633088560000|2021-10-01 11:42:40|18030|18000|18040|18010|18040|18010|18030|18000|3
1633088570000|2021-10-01 11:42:50|18041|18011|18053|18023|18053|18023|18041|18011|5
1633088580000|2021-10-01 11:43:00|18055|18025|18064|18034|18064|18034|18055|18025|4
1633088590000|2021-10-01 11:43:10|18065|18035|18063|18033|18070|18040|18063|18033|7
1633088620000|2021-10-01 11:43:40|18065|18035|18070|18040|18082|18052|18065|18035|8
1633088650000|2021-10-01 11:44:10|18074|18044|18065|18035|18074|18044|18065|18035|4
1633088670000|2021-10-01 11:44:30|18062|18032|18062|18032|18062|18032|18062|18032|1
1633088710000|2021-10-01 11:45:10|18064|18034|18068|18038|18068|18038|18064|18034|5
1633088720000|2021-10-01 11:45:20|18067|18037|18067|18037|18067|18037|18067|18037|1
1633088730000|2021-10-01 11:45:30|18070|18040|18078|18048|18078|18048|18070|18040|2
1633088740000|2021-10-01 11:45:40|18081|18051|18081|18051|18081|18051|18081|18051|1
1633088750000|2021-10-01 11:45:50|18087|18057|18086.5|18056.5|18087|18057|18083|18053|3
1633088760000|2021-10-01 11:46:00|18088.5|18058.5|18090|18060|18090|18060|18088.5|18058.5|2
1633088770000|2021-10-01 11:46:10|18088|18058|18076|18046|18088|18058|18075|18045|4
1633088840000|2021-10-01 11:47:20|18078|18048|18090|18060|18090|18060|18078|18048|3
1633088850000|2021-10-01 11:47:30|18087|18057|18080|18050|18087|18057|18080|18050|2
1633088870000|2021-10-01 11:47:50|18081|18051|18081|18051|18081|18051|18081|18051|1
1633088880000|2021-10-01 11:48:00|18083|18053|18088|18058|18088|18058|18083|18053|2
1633088890000|2021-10-01 11:48:10|18085|18055|18090|18060|18090|18060|18085|18055|3
1633088900000|2021-10-01 11:48:20|18086|18056|18083|18053|18086|18056|18083|18053|2
1633088920000|2021-10-01 11:48:40|18090|18060|18086|18056|18090|18060|18086|18056|2
1633088930000|2021-10-01 11:48:50|18088|18058|18088|18058|18088|18058|18088|18058|1
1633088940000|2021-10-01 11:49:00|18087|18057|18088|18058|18088|18058|18087|18057|2
1633088950000|2021-10-01 11:49:10|18086|18056|18086|18056|18086|18056|18083|18053|5
1633089010000|2021-10-01 11:50:10|18085|18055|18085|18055|18085|18055|18085|18055|1
1633089040000|2021-10-01 11:50:40|18084|18054|18072|18042|18084|18054|18072|18042|2
1633089050000|2021-10-01 11:50:50|18073|18043|18073|18043|18073|18043|18073|18043|1
1633089080000|2021-10-01 11:51:20|18083|18053|18083|18053|18083|18053|18083|18053|1
1633089090000|2021-10-01 11:51:30|18081|18051|18083|18053|18083|18053|18081|18051|2
1633089110000|2021-10-01 11:51:50|18081|18051|18083|18053|18083|18053|18081|18051|2
1633089120000|2021-10-01 11:52:00|18081|18051|18081|18051|18081|18051|18080|18050|3
1633089140000|2021-10-01 11:52:20|18080|18050|18080|18050|18080|18050|18080|18050|1
1633089150000|2021-10-01 11:52:30|18081|18051|18067|18037|18081|18051|18067|18037|5
1633089160000|2021-10-01 11:52:40|18068|18038|18070|18040|18070|18040|18068|18038|2
1633089170000|2021-10-01 11:52:50|18068|18038|18068|18038|18068|18038|18068|18038|1
1633089180000|2021-10-01 11:53:00|18075|18045|18073|18043|18075|18045|18073|18043|2
1633089200000|2021-10-01 11:53:20|18071|18041|18071|18041|18073|18043|18071|18041|3
1633089210000|2021-10-01 11:53:30|18070|18040|18070|18040|18070|18040|18068|18038|3
1633089230000|2021-10-01 11:53:50|18073|18043|18075|18045|18075|18045|18073|18043|2
1633089240000|2021-10-01 11:54:00|18076|18046|18080|18050|18080|18050|18076|18046|3
1633089300000|2021-10-01 11:55:00|18081|18051|18083|18053|18083|18053|18080|18050|4
1633089320000|2021-10-01 11:55:20|18082|18052|18082|18052|18082|18052|18082|18052|1
1633089380000|2021-10-01 11:56:20|18083|18053|18083|18053|18083|18053|18083|18053|1
1633089390000|2021-10-01 11:56:30|18081|18051|18080|18050|18081|18051|18080|18050|2
1633089400000|2021-10-01 11:56:40|18081|18051|18083|18053|18085|18055|18081|18051|3
1633089420000|2021-10-01 11:57:00|18081|18051|18088|18058|18088|18058|18081|18051|3
1633089430000|2021-10-01 11:57:10|18093|18063|18093|18063|18093|18063|18093|18063|1
1633089450000|2021-10-01 11:57:30|18090|18060|18092|18062|18092|18062|18080|18050|3
1633089470000|2021-10-01 11:57:50|18090|18060|18090|18060|18090|18060|18085|18055|4
1633089500000|2021-10-01 11:58:20|18088|18058|18093|18063|18093|18063|18088|18058|2
1633089530000|2021-10-01 11:58:50|18095|18065|18095|18065|18097|18067|18095|18065|3
1633089550000|2021-10-01 11:59:10|18093|18063|18093|18063|18093|18063|18093|18063|1
1633089590000|2021-10-01 11:59:50|18095|18065|18095|18065|18099|18069|18095|18065|3
1633089630000|2021-10-01 12:00:30|18094|18064|18092|18062|18094|18064|18092|18062|2
1633089640000|2021-10-01 12:00:40|18090|18060|18085|18055|18090|18060|18085|18055|4
1633089690000|2021-10-01 12:01:30|18081|18051|18080|18050|18081|18051|18078|18048|3
1633089750000|2021-10-01 12:02:30|18083|18053|18083|18053|18083|18053|18083|18053|1
1633089760000|2021-10-01 12:02:40|18085|18055|18090|18060|18090|18060|18085|18055|2
1633089770000|2021-10-01 12:02:50|18087|18057|18087|18057|18087|18057|18087|18057|1
1633089780000|2021-10-01 12:03:00|18089|18059|18089|18059|18089|18059|18089|18059|1
1633089790000|2021-10-01 12:03:10|18092|18062|18092|18062|18092|18062|18092|18062|1
1633089810000|2021-10-01 12:03:30|18090|18060|18090|18060|18090|18060|18089|18059|3
1633089820000|2021-10-01 12:03:40|18092|18062|18095|18065|18107|18077|18092|18062|4
1633089830000|2021-10-01 12:03:50|18094|18064|18094|18064|18094|18064|18094|18064|1
1633089840000|2021-10-01 12:04:00|18095|18065|18095|18065|18095|18065|18095|18065|1
1633089850000|2021-10-01 12:04:10|18093|18063|18092|18062|18093|18063|18092|18062|2
1633089860000|2021-10-01 12:04:20|18093|18063|18093|18063|18093|18063|18093|18063|1
1633089870000|2021-10-01 12:04:30|18092|18062|18095|18065|18097|18067|18090|18060|5
1633089880000|2021-10-01 12:04:40|18097|18067|18097|18067|18097|18067|18095|18065|3
1633089890000|2021-10-01 12:04:50|18099|18069|18097|18067|18099|18069|18097|18067|2
1633089900000|2021-10-01 12:05:00|18099|18069|18099|18069|18099|18069|18099|18069|1
1633089910000|2021-10-01 12:05:10|18100|18070|18102|18072|18102|18072|18100|18070|2
1633089920000|2021-10-01 12:05:20|18103|18073|18109|18079|18109|18079|18103|18073|3
1633089930000|2021-10-01 12:05:30|18140|18110|18105|18075|18140|18110|18105|18075|12
1633089950000|2021-10-01 12:05:50|18103|18073|18082|18052|18103|18073|18082|18052|8
1633089960000|2021-10-01 12:06:00|18083|18053|18091|18061|18091|18061|18083|18053|3
1633089970000|2021-10-01 12:06:10|18099|18069|18102|18072|18102|18072|18099|18069|2
1633090000000|2021-10-01 12:06:40|18100|18070|18085|18055|18100|18070|18085|18055|4
1633090010000|2021-10-01 12:06:50|18084|18054|18080|18050|18084|18054|18080|18050|2
1633090020000|2021-10-01 12:07:00|18077|18047|18065|18035|18077|18047|18065|18035|4
1633090030000|2021-10-01 12:07:10|18063|18033|18062|18032|18063|18033|18062|18032|2
1633090040000|2021-10-01 12:07:20|18060|18030|18066|18036|18066|18036|18060|18030|3
1633090050000|2021-10-01 12:07:30|18073|18043|18073|18043|18073|18043|18073|18043|1
1633090060000|2021-10-01 12:07:40|18075|18045|18076|18046|18076|18046|18075|18045|2
1633090070000|2021-10-01 12:07:50|18078|18048|18085|18055|18085|18055|18078|18048|2
1633090090000|2021-10-01 12:08:10|18086|18056|18090|18060|18090|18060|18086|18056|2
1633090110000|2021-10-01 12:08:30|18088|18058|18090|18060|18090|18060|18087|18057|3
1633090120000|2021-10-01 12:08:40|18085|18055|18080|18050|18085|18055|18077|18047|6
1633090130000|2021-10-01 12:08:50|18075|18045|18081|18051|18081|18051|18075|18045|2
1633090140000|2021-10-01 12:09:00|18083|18053|18088|18058|18088|18058|18083|18053|3
1633090150000|2021-10-01 12:09:10|18090|18060|18092|18062|18092|18062|18090|18060|2
1633090160000|2021-10-01 12:09:20|18091|18061|18091|18061|18091|18061|18091|18061|1
1633090170000|2021-10-01 12:09:30|18090|18060|18090|18060|18090|18060|18090|18060|1
1633090200000|2021-10-01 12:10:00|18088|18058|18082|18052|18088|18058|18082|18052|2
1633090210000|2021-10-01 12:10:10|18079|18049|18064|18034|18079|18049|18064|18034|4
1633090230000|2021-10-01 12:10:30|18060|18030|18060|18030|18060|18030|18060|18030|1
1633090280000|2021-10-01 12:11:20|18057|18027|18054|18024|18057|18027|18054|18024|2
1633090290000|2021-10-01 12:11:30|18055|18025|18055|18025|18055|18025|18055|18025|1
1633090300000|2021-10-01 12:11:40|18054|18024|18055|18025|18055|18025|18054|18024|2
1633090310000|2021-10-01 12:11:50|18054|18024|18044|18014|18054|18024|18044|18014|3
1633090330000|2021-10-01 12:12:10|18042|18012|18042|18012|18042|18012|18042|18012|1
1633090340000|2021-10-01 12:12:20|18039|18009|18034|18004|18039|18009|18034|18004|3
1633090350000|2021-10-01 12:12:30|18036|18006|18039|18009|18039|18009|18036|18006|3
1633090390000|2021-10-01 12:13:10|18040|18010|18045|18015|18045|18015|18040|18010|2
1633090410000|2021-10-01 12:13:30|18047|18017|18040|18010|18047|18017|18040|18010|4
1633090420000|2021-10-01 12:13:40|18038|18008|18031|18001|18038|18008|18031|18001|3
1633090450000|2021-10-01 12:14:10|18033|18003|18033|18003|18033|18003|18033|18003|1
1633090480000|2021-10-01 12:14:40|18031|18001|18023|17993|18031|18001|18023|17993|3
1633090500000|2021-10-01 12:15:00|18021|17991|18021|17991|18021|17991|18021|17991|1
1633090510000|2021-10-01 12:15:10|18020|17990|18010|17980|18020|17990|18010|17980|2
1633090520000|2021-10-01 12:15:20|18008|17978|18000|17970|18008|17978|17998|17968|3
1633090530000|2021-10-01 12:15:30|18003|17973|18017|17987|18017|17987|18003|17973|2
1633090540000|2021-10-01 12:15:40|18020|17990|18020|17990|18020|17990|18020|17990|1
1633090560000|2021-10-01 12:16:00|18014|17984|18015|17985|18020|17990|18010|17980|8
1633090570000|2021-10-01 12:16:10|18013|17983|18002|17972|18013|17983|18002|17972|2
1633090580000|2021-10-01 12:16:20|18005|17975|18010|17980|18011|17981|18003|17973|11
1633090590000|2021-10-01 12:16:30|18011|17981|18011|17981|18011|17981|18011|17981|1
1633090600000|2021-10-01 12:16:40|18010|17980|18010|17980|18010|17980|18010|17980|1
1633090620000|2021-10-01 12:17:00|18007|17977|18006|17976|18007|17977|17987|17957|8
1633090630000|2021-10-01 12:17:10|18009|17979|18009|17979|18014|17984|18009|17979|3
1633090670000|2021-10-01 12:17:50|18008|17978|18001|17971|18008|17978|17999|17969|6
1633090680000|2021-10-01 12:18:00|18003|17973|18004|17974|18004|17974|18003|17973|2
1633090700000|2021-10-01 12:18:20|18006|17976|18004|17974|18006|17976|18004|17974|2
1633090710000|2021-10-01 12:18:30|18003|17973|18003|17973|18003|17973|18003|17973|1
1633090720000|2021-10-01 12:18:40|18001|17971|18001|17971|18001|17971|18001|17971|1
1633090740000|2021-10-01 12:19:00|18003|17973|18006|17976|18006|17976|18001|17971|7
1633090750000|2021-10-01 12:19:10|18004|17974|18004|17974|18004|17974|18004|17974|1
1633090760000|2021-10-01 12:19:20|18006|17976|18006|17976|18006|17976|18006|17976|1
1633090770000|2021-10-01 12:19:30|18004|17974|18004|17974|18004|17974|18001|17971|3
1633090780000|2021-10-01 12:19:40|18006|17976|18002|17972|18006|17976|18002|17972|2
1633090790000|2021-10-01 12:19:50|17994|17964|17973.5|17943.5|17994|17964|17973.5|17943.5|7
1633090810000|2021-10-01 12:20:10|17973|17943|17977|17947|17977|17947|17973|17943|4
1633090820000|2021-10-01 12:20:20|17978|17948|17978|17948|17978|17948|17978|17948|1
1633090830000|2021-10-01 12:20:30|17980|17950|17982|17952|17982|17952|17980|17950|2
1633090840000|2021-10-01 12:20:40|17985|17955|17987|17957|17987|17957|17985|17955|4
1633090850000|2021-10-01 12:20:50|17985|17955|17988|17958|17988|17958|17985|17955|2
1633090860000|2021-10-01 12:21:00|17990|17960|17990|17960|17990|17960|17988|17958|5
1633090900000|2021-10-01 12:21:40|17988|17958|17983|17953|17988|17958|17983|17953|3
1633090920000|2021-10-01 12:22:00|17988|17958|17995|17965|17995|17965|17988|17958|2
1633090970000|2021-10-01 12:22:50|17992|17962|17992|17962|17992|17962|17992|17962|1
1633091010000|2021-10-01 12:23:30|17990|17960|17990|17960|17990|17960|17990|17960|1
1633091040000|2021-10-01 12:24:00|17992|17962|17993|17963|17993|17963|17992|17962|2
1633091060000|2021-10-01 12:24:20|17988|17958|17995|17965|17995|17965|17988|17958|2
1633091100000|2021-10-01 12:25:00|17993|17963|17990|17960|17993|17963|17990|17960|2
1633091120000|2021-10-01 12:25:20|17987|17957|17990|17960|17990|17960|17987|17957|2
1633091150000|2021-10-01 12:25:50|17991|17961|17991|17961|17991|17961|17991|17961|1
1633091180000|2021-10-01 12:26:20|17993|17963|17993|17963|17993|17963|17993|17963|1
1633091220000|2021-10-01 12:27:00|17990|17960|17990|17960|17990|17960|17990|17960|1
1633091230000|2021-10-01 12:27:10|17988|17958|17988|17958|17988|17958|17988|17958|1
1633091310000|2021-10-01 12:28:30|17985|17955|17990|17960|17992|17962|17983|17953|5
1633091330000|2021-10-01 12:28:50|17993|17963|17997|17967|17997|17967|17993|17963|2
1633091340000|2021-10-01 12:29:00|17995|17965|17995|17965|17995|17965|17995|17965|1
1633091380000|2021-10-01 12:29:40|17988|17958|17988|17958|17988|17958|17988|17958|1
1633091390000|2021-10-01 12:29:50|17995|17965|17997|17967|17997|17967|17986|17956|6
1633091400000|2021-10-01 12:30:00|17995|17965|17998|17968|17998|17968|17993|17963|7
1633091410000|2021-10-01 12:30:10|17995|17965|17995|17965|17995|17965|17995|17965|1
1633091420000|2021-10-01 12:30:20|17996|17966|17996|17966|17996|17966|17996|17966|1
1633091430000|2021-10-01 12:30:30|17998|17968|17997|17967|17998|17968|17997|17967|2
1633091440000|2021-10-01 12:30:40|17993|17963|17985|17955|17995|17965|17985|17955|8
1633091450000|2021-10-01 12:30:50|17987|17957|17988|17958|17989|17959|17985|17955|6
1633091460000|2021-10-01 12:31:00|17990|17960|18003|17973|18003|17973|17990|17960|7
1633091480000|2021-10-01 12:31:20|18005|17975|18007|17977|18008|17978|18005|17975|5
1633091490000|2021-10-01 12:31:30|18005|17975|18005|17975|18005|17975|18005|17975|1
1633091500000|2021-10-01 12:31:40|18003|17973|17995|17965|18003|17973|17993|17963|10
1633091510000|2021-10-01 12:31:50|17993|17963|17995|17965|17995|17965|17993|17963|4
1633091520000|2021-10-01 12:32:00|17993|17963|18003|17973|18005|17975|17993|17963|9
1633091530000|2021-10-01 12:32:10|18000|17970|18010|17980|18010|17980|18000|17970|5
1633091540000|2021-10-01 12:32:20|18007|17977|18007|17977|18012|17982|18007|17977|5
1633091550000|2021-10-01 12:32:30|18010|17980|18010|17980|18010|17980|18010|17980|1
1633091560000|2021-10-01 12:32:40|18018|17988|18013|17983|18018|17988|18013|17983|2
1633091570000|2021-10-01 12:32:50|18010|17980|18010|17980|18010|17980|18010|17980|1
1633091580000|2021-10-01 12:33:00|18013|17983|18018.5|17988.5|18030|18000|18013|17983|4
1633091590000|2021-10-01 12:33:10|18020.5|17990.5|18026|17996|18026|17996|18020.5|17990.5|4
1633091600000|2021-10-01 12:33:20|18030|18000|18030|18000|18030|18000|18030|18000|1
1633091610000|2021-10-01 12:33:30|18027|17997|18029|17999|18029|17999|18022|17992|4
1633091620000|2021-10-01 12:33:40|18025|17995|18027|17997|18029|17999|18025|17995|9
1633091630000|2021-10-01 12:33:50|18025|17995|18025|17995|18027|17997|18022|17992|5
1633091640000|2021-10-01 12:34:00|18027|17997|18020|17990|18027|17997|18020|17990|8
1633091650000|2021-10-01 12:34:10|18017|17987|18020|17990|18020|17990|18017|17987|2
1633091660000|2021-10-01 12:34:20|18022|17992|18022|17992|18022|17992|18022|17992|1
1633091670000|2021-10-01 12:34:30|18019|17989|18022|17992|18022|17992|18019|17989|2
1633091680000|2021-10-01 12:34:40|18019|17989|18019|17989|18019|17989|18019|17989|1
1633091690000|2021-10-01 12:34:50|18024|17994|18017|17987|18024|17994|18017|17987|4
1633091710000|2021-10-01 12:35:10|18019|17989|18019|17989|18019|17989|18019|17989|1
1633091720000|2021-10-01 12:35:20|18018|17988|18014|17984|18018|17988|18012|17982|3
1633091730000|2021-10-01 12:35:30|18010|17980|18005|17975|18012|17982|18005|17975|7
1633091740000|2021-10-01 12:35:40|18003|17973|18004|17974|18004|17974|18003|17973|2
1633091750000|2021-10-01 12:35:50|18003|17973|17997|17967|18003|17973|17995|17965|4
1633091800000|2021-10-01 12:36:40|17995|17965|17995|17965|17995|17965|17990|17960|6
1633091830000|2021-10-01 12:37:10|17992|17962|17988|17958|17993|17963|17988|17958|5
1633091840000|2021-10-01 12:37:20|17990|17960|17990|17960|17990|17960|17990|17960|1
1633091870000|2021-10-01 12:37:50|17988|17958|17980|17950|17988|17958|17980|17950|5
1633091880000|2021-10-01 12:38:00|17978|17948|17978|17948|17980|17950|17976|17946|5
1633091890000|2021-10-01 12:38:10|17973|17943|17968|17938|17980|17950|17968|17938|3
1633091900000|2021-10-01 12:38:20|17960|17930|17963|17933|17965|17935|17960|17930|5
1633091910000|2021-10-01 12:38:30|17966|17936|17973|17943|17973|17943|17966|17936|2
1633091920000|2021-10-01 12:38:40|17975|17945|17975|17945|17975|17945|17975|17945|1
1633091930000|2021-10-01 12:38:50|17973|17943|17978|17948|17978|17948|17973|17943|3
1633091940000|2021-10-01 12:39:00|17980|17950|17980|17950|17980|17950|17980|17950|1
1633091950000|2021-10-01 12:39:10|17978|17948|17953|17923|17978|17948|17950|17920|7
1633091960000|2021-10-01 12:39:20|17960|17930|17962|17932|17962|17932|17960|17930|2
1633091970000|2021-10-01 12:39:30|17963|17933|17967|17937|17967|17937|17963|17933|3
1633091980000|2021-10-01 12:39:40|17968|17938|17968|17938|17968|17938|17968|17938|1
1633091990000|2021-10-01 12:39:50|17967|17937|17970|17940|17970|17940|17965|17935|4
1633092000000|2021-10-01 12:40:00|17968|17938|17955|17925|17968|17938|17955|17925|6
1633092010000|2021-10-01 12:40:10|17957|17927|17957|17927|17957|17927|17957|17927|1
1633092020000|2021-10-01 12:40:20|17953|17923|17958|17928|17958|17928|17953|17923|2
1633092030000|2021-10-01 12:40:30|17957|17927|17957|17927|17958|17928|17957|17927|3
1633092040000|2021-10-01 12:40:40|17955|17925|17957|17927|17957|17927|17955|17925|2
1633092050000|2021-10-01 12:40:50|17958|17928|17963|17933|17963|17933|17958|17928|4
1633092060000|2021-10-01 12:41:00|17965|17935|17965|17935|17965|17935|17965|17935|1
1633092070000|2021-10-01 12:41:10|17968|17938|17964|17934|17968|17938|17964|17934|3
1633092090000|2021-10-01 12:41:30|17967|17937|17967|17937|17967|17937|17967|17937|1
1633092100000|2021-10-01 12:41:40|17968|17938|17970|17940|17970|17940|17968|17938|2
1633092110000|2021-10-01 12:41:50|17973|17943|17973|17943|17973|17943|17973|17943|1
1633092120000|2021-10-01 12:42:00|17975|17945|17975|17945|17975|17945|17975|17945|1
1633092140000|2021-10-01 12:42:20|17977|17947|17981|17951|17981|17951|17977|17947|2
1633092150000|2021-10-01 12:42:30|17980|17950|17980|17950|17980|17950|17980|17950|1
1633092160000|2021-10-01 12:42:40|17977|17947|17978|17948|17978|17948|17977|17947|2
1633092220000|2021-10-01 12:43:40|17980|17950|17980|17950|17980|17950|17980|17950|1
1633092240000|2021-10-01 12:44:00|17982|17952|17982|17952|17982|17952|17977|17947|4
1633092250000|2021-10-01 12:44:10|17983|17953|17983|17953|17983|17953|17983|17953|1
1633092280000|2021-10-01 12:44:40|17985|17955|17985|17955|17985|17955|17985|17955|1
1633092330000|2021-10-01 12:45:30|17982|17952|17977|17947|17982|17952|17975|17945|4
1633092340000|2021-10-01 12:45:40|17979|17949|17979|17949|17979|17949|17979|17949|1
1633092360000|2021-10-01 12:46:00|17977|17947|17969|17939|17977|17947|17967|17937|3
1633092370000|2021-10-01 12:46:10|17973|17943|17975|17945|17975|17945|17973|17943|2
1633092380000|2021-10-01 12:46:20|17978|17948|17977|17947|17978|17948|17977|17947|2
1633092390000|2021-10-01 12:46:30|17978|17948|17978|17948|17978|17948|17978|17948|1
1633092410000|2021-10-01 12:46:50|17975|17945|17975|17945|17975|17945|17975|17945|1
1633092420000|2021-10-01 12:47:00|17977|17947|17975|17945|17978|17948|17975|17945|4
1633092460000|2021-10-01 12:47:40|17979|17949|17979|17949|17979|17949|17979|17949|1
1633092490000|2021-10-01 12:48:10|17980|17950|17980|17950|17980|17950|17980|17950|1
1633092500000|2021-10-01 12:48:20|17975|17945|17970|17940|17975|17945|17970|17940|4
1633092530000|2021-10-01 12:48:50|17968|17938|17971|17941|17971|17941|17965|17935|4
1633092540000|2021-10-01 12:49:00|17970|17940|17969|17939|17970|17940|17969|17939|2
1633092550000|2021-10-01 12:49:10|17970|17940|17970|17940|17970|17940|17970|17940|1
1633092560000|2021-10-01 12:49:20|17969|17939|17970|17940|17970|17940|17969|17939|2
1633092570000|2021-10-01 12:49:30|17972|17942|17972|17942|17972|17942|17972|17942|1
1633092580000|2021-10-01 12:49:40|17970|17940|17977|17947|17977|17947|17968|17938|6
1633092590000|2021-10-01 12:49:50|17978|17948|17978|17948|17978|17948|17978|17948|1
1633092600000|2021-10-01 12:50:00|17977|17947|17977|17947|17977|17947|17977|17947|1
1633092630000|2021-10-01 12:50:30|17975|17945|17972|17942|17975|17945|17972|17942|2
1633092670000|2021-10-01 12:51:10|17974|17944|17975|17945|17975|17945|17974|17944|2
1633092700000|2021-10-01 12:51:40|17978|17948|17978|17948|17978|17948|17978|17948|1
1633092710000|2021-10-01 12:51:50|17977|17947|17977|17947|17977|17947|17977|17947|1
1633092720000|2021-10-01 12:52:00|17978|17948|17980|17950|17980|17950|17978|17948|2
1633092740000|2021-10-01 12:52:20|17983|17953|17985|17955|17985|17955|17983|17953|2
1633092760000|2021-10-01 12:52:40|17988|17958|17988|17958|17988|17958|17988|17958|1
1633092810000|2021-10-01 12:53:30|17985|17955|17987|17957|17987|17957|17985|17955|2
1633092840000|2021-10-01 12:54:00|17985|17955|17984|17954|17987|17957|17982|17952|5
1633092850000|2021-10-01 12:54:10|17985|17955|17985|17955|17985|17955|17985|17955|1
1633092880000|2021-10-01 12:54:40|17984|17954|17984|17954|17984|17954|17984|17954|1
1633092910000|2021-10-01 12:55:10|17982|17952|17975|17945|17982|17952|17975|17945|2
1633092920000|2021-10-01 12:55:20|17979|17949|17982|17952|17982|17952|17979|17949|2
1633092940000|2021-10-01 12:55:40|17978|17948|17980|17950|17980|17950|17978|17948|2
1633092970000|2021-10-01 12:56:10|17982|17952|17985|17955|17985|17955|17982|17952|2
1633092990000|2021-10-01 12:56:30|17988|17958|18003|17973|18003|17973|17988|17958|3
1633093010000|2021-10-01 12:56:50|18002|17972|17995|17965|18002|17972|17995|17965|2
1633093020000|2021-10-01 12:57:00|17993|17963|17992|17962|17993|17963|17992|17962|2
1633093030000|2021-10-01 12:57:10|17990|17960|17990|17960|17990|17960|17990|17960|1
1633093080000|2021-10-01 12:58:00|17984|17954|17984|17954|17984|17954|17984|17954|1
1633093090000|2021-10-01 12:58:10|17982|17952|17982|17952|17984|17954|17979|17949|4
1633093100000|2021-10-01 12:58:20|17980|17950|17977|17947|17980|17950|17977|17947|3
1633093110000|2021-10-01 12:58:30|17975|17945|17974|17944|17975|17945|17974|17944|2
1633093120000|2021-10-01 12:58:40|17972|17942|17972|17942|17972|17942|17972|17942|1
1633093130000|2021-10-01 12:58:50|17969|17939|17969|17939|17969|17939|17969|17939|1
1633093140000|2021-10-01 12:59:00|17967|17937|17969|17939|17969|17939|17967|17937|2
1633093150000|2021-10-01 12:59:10|17972|17942|17972|17942|17972|17942|17972|17942|1
1633093160000|2021-10-01 12:59:20|17968|17938|17964|17934|17968|17938|17962|17932|4
1633093170000|2021-10-01 12:59:30|17967|17937|17978|17948|17978|17948|17967|17937|2
1633093180000|2021-10-01 12:59:40|17980|17950|17982|17952|17982|17952|17980|17950|2
1633093190000|2021-10-01 12:59:50|17985|17955|17985|17955|17985|17955|17985|17955|1
1633093200000|2021-10-01 13:00:00|17983|17953|17972|17942|17983|17953|17972|17942|7
1633093210000|2021-10-01 13:00:10|17975|17945|17970|17940|17975|17945|17955|17925|8
1633093220000|2021-10-01 13:00:20|17972|17942|17974|17944|17974|17944|17972|17942|2
1633093230000|2021-10-01 13:00:30|17978|17948|17997|17967|17997|17967|17978|17948|8
1633093240000|2021-10-01 13:00:40|18005.5|17975.5|18007.5|17977.5|18007.5|17977.5|18005.5|17975.5|2
1633093250000|2021-10-01 13:00:50|18012|17982|18012|17982|18012|17982|18012|17982|1
1633093260000|2021-10-01 13:01:00|18067|18014|18060.5|18030.5|18067|18030.5|18052.5|18014|9
1633093270000|2021-10-01 13:01:10|18059|18029|18036.5|18006.5|18059|18029|18035.5|18005.5|8
1633093280000|2021-10-01 13:01:20|18039|18009|18029|17999|18039|18009|18029|17999|8
1633093290000|2021-10-01 13:01:30|18027|17997|18020|17990|18027|17997|18020|17990|3
1633093300000|2021-10-01 13:01:40|18018|17988|18007|17977|18018|17988|18007|17977|4
1633093310000|2021-10-01 13:01:50|18004|17974|18029|17999|18031.5|18001.5|18004|17974|8
1633093320000|2021-10-01 13:02:00|18028|17998|18027|17997|18028|17998|18027|17997|2
1633093330000|2021-10-01 13:02:10|18024|17994|18024|17994|18024|17994|18024|17994|1
1633093350000|2021-10-01 13:02:30|18022|17992|18020|17990|18022|17992|18020|17990|2
1633093360000|2021-10-01 13:02:40|18022|17992|18022|17992|18022|17992|18022|17992|1
1633093370000|2021-10-01 13:02:50|18023|17993|18030|18000|18038|18008|18023|17993|4
1633093380000|2021-10-01 13:03:00|18028|17998|18028|17998|18028|17998|18028|17998|1
1633093400000|2021-10-01 13:03:20|18027|17997|18027|17997|18027|17997|18027|17997|1
1633093410000|2021-10-01 13:03:30|18029|17999|18029|17999|18029|17999|18029|17999|1
1633093420000|2021-10-01 13:03:40|18027|17997|18022|17992|18027|17997|18022|17992|3
1633093430000|2021-10-01 13:03:50|18018|17988|18007|17977|18018|17988|18007|17977|2
1633093450000|2021-10-01 13:04:10|18004|17974|18002|17972|18004|17974|18002|17972|2
1633093460000|2021-10-01 13:04:20|18005|17975|18007|17977|18007|17977|18005|17975|2
1633093470000|2021-10-01 13:04:30|18011|17981|18008|17978|18011|17981|18008|17978|2
1633093480000|2021-10-01 13:04:40|18011|17981|18008|17978|18011|17981|18008|17978|2
1633093490000|2021-10-01 13:04:50|18005|17975|18003|17973|18006|17976|18003|17973|4
1633093500000|2021-10-01 13:05:00|18002|17972|18002|17972|18002|17972|18002|17972|1
1633093510000|2021-10-01 13:05:10|18004|17974|18002|17972|18004|17974|18002|17972|2
1633093520000|2021-10-01 13:05:20|18000|17970|17975|17945|18000|17970|17975|17945|4
1633093530000|2021-10-01 13:05:30|17977|17947|17977|17947|17977|17947|17977|17947|1
1633093540000|2021-10-01 13:05:40|17978|17948|18000|17970|18000|17970|17978|17948|4
1633093760000|2021-10-01 13:09:20|18002|17972|18007|17977|18007|17977|18002|17972|2
1633093790000|2021-10-01 13:09:50|18005|17975|18007|17977|18007|17977|18002|17972|4
1633093800000|2021-10-01 13:10:00|18002|17972|18004|17974|18004|17974|18002|17972|2
1633093810000|2021-10-01 13:10:10|18007|17977|18004|17974|18007|17977|18002|17972|3
1633093820000|2021-10-01 13:10:20|18005|17975|18005|17975|18005|17975|18005|17975|1
1633093830000|2021-10-01 13:10:30|18004|17974|18004|17974|18004|17974|18004|17974|1
1633093840000|2021-10-01 13:10:40|18005|17975|18003|17973|18005|17975|18003|17973|2
1633093850000|2021-10-01 13:10:50|18007|17977|18007|17977|18007|17977|18007|17977|1
1633093860000|2021-10-01 13:11:00|18009|17979|18014|17984|18015|17985|18009|17979|3
1633093870000|2021-10-01 13:11:10|18010|17980|18028|17998|18030|18000|18010|17980|5
1633093900000|2021-10-01 13:11:40|18037|18007|18032|18002|18037|18007|18032|18002|2
1633093910000|2021-10-01 13:11:50|18030|18000|18029|17999|18030|18000|18026|17996|4
1633093920000|2021-10-01 13:12:00|18030|18000|18030|18000|18030|18000|18030|18000|1
1633093940000|2021-10-01 13:12:20|18033|18003|18043.5|18013.5|18047|18017|18033|18003|4
1633093950000|2021-10-01 13:12:30|18046|18016|18048|18018|18048|18018|18046|18016|2
1633093960000|2021-10-01 13:12:40|18050|18020|18083|18053|18083|18053|18050|18020|4
1633093970000|2021-10-01 13:12:50|18082|18052|18080|18050|18082|18052|18080|18050|2
1633093980000|2021-10-01 13:13:00|18079|18049|18065|18035|18079|18049|18065|18035|4
1633093990000|2021-10-01 13:13:10|18063|18033|18063|18033|18063|18033|18063|18033|1
1633094010000|2021-10-01 13:13:30|18067|18037|18068|18038|18068|18038|18067|18037|2
1633094020000|2021-10-01 13:13:40|18067|18037|18070|18040|18075|18045|18067|18037|4
1633094040000|2021-10-01 13:14:00|18067|18037|18068|18038|18068|18038|18067|18037|2
1633094060000|2021-10-01 13:14:20|18071|18041|18073|18043|18073|18043|18071|18041|2
1633094070000|2021-10-01 13:14:30|18072|18042|18083|18053|18083|18053|18072|18042|2
1633094080000|2021-10-01 13:14:40|18080|18050|18078|18048|18080|18050|18078|18048|2
1633094090000|2021-10-01 13:14:50|18077|18047|18075|18045|18077|18047|18075|18045|2
1633094100000|2021-10-01 13:15:00|18076|18046|18080|18050|18080|18050|18076|18046|3
1633094120000|2021-10-01 13:15:20|18078|18048|18070|18040|18078|18048|18070|18040|2
1633094150000|2021-10-01 13:15:50|18067|18037|18068|18038|18068|18038|18067|18037|2
1633094160000|2021-10-01 13:16:00|18066|18036|18068|18038|18068|18038|18066|18036|2
1633094170000|2021-10-01 13:16:10|18071|18041|18076|18046|18076|18046|18071|18041|2
1633094180000|2021-10-01 13:16:20|18092|18062|18083|18053|18092|18062|18083|18053|7
1633094200000|2021-10-01 13:16:40|18080|18050|18080|18050|18080|18050|18080|18050|1
1633094210000|2021-10-01 13:16:50|18078|18048|18078|18048|18078|18048|18078|18048|1
1633094220000|2021-10-01 13:17:00|18076|18046|18074|18044|18076|18046|18074|18044|2
1633094230000|2021-10-01 13:17:10|18073|18043|18087|18057|18087|18057|18073|18043|2
1633094240000|2021-10-01 13:17:20|18085|18055|18085|18055|18085|18055|18085|18055|1
1633094250000|2021-10-01 13:17:30|18087|18057|18087|18057|18087|18057|18087|18057|1
1633094260000|2021-10-01 13:17:40|18088|18058|18100|18070|18100|18070|18088|18058|5
1633094270000|2021-10-01 13:17:50|18098|18068|18100|18070|18100|18070|18098|18068|2
1633094280000|2021-10-01 13:18:00|18103|18073|18110|18080|18110|18080|18103|18073|5
1633094290000|2021-10-01 13:18:10|18112|18082|18117|18087|18122|18092|18112|18082|4
1633094300000|2021-10-01 13:18:20|18115|18085|18112|18082|18115|18085|18112|18082|2
1633094310000|2021-10-01 13:18:30|18107|18077|18110|18080|18110|18080|18107|18077|3
1633094330000|2021-10-01 13:18:50|18111|18081|18111|18081|18111|18081|18111|18081|1
1633094340000|2021-10-01 13:19:00|18110|18080|18112|18082|18125|18095|18110|18080|4
1633094360000|2021-10-01 13:19:20|18110|18080|18098|18068|18110|18080|18098|18068|2
1633094370000|2021-10-01 13:19:30|18100|18070|18098|18068|18100|18070|18098|18068|2
1633094380000|2021-10-01 13:19:40|18092|18062|18083|18053|18092|18062|18079|18049|5
1633094400000|2021-10-01 13:20:00|18085|18055|18085|18055|18085|18055|18085|18055|1
1633094460000|2021-10-01 13:21:00|18086|18056|18083|18053|18086|18056|18083|18053|2
1633094470000|2021-10-01 13:21:10|18085|18055|18085|18055|18085|18055|18085|18055|1
1633094480000|2021-10-01 13:21:20|18088|18058|18085|18055|18088|18058|18085|18055|2
1633094490000|2021-10-01 13:21:30|18083|18053|18083|18053|18088|18058|18083|18053|5
1633094500000|2021-10-01 13:21:40|18088|18058|18088|18058|18088|18058|18088|18058|1
1633094530000|2021-10-01 13:22:10|18087|18057|18085|18055|18087|18057|18085|18055|2
1633094580000|2021-10-01 13:23:00|18082|18052|18082|18052|18082|18052|18082|18052|1
1633094610000|2021-10-01 13:23:30|18078|18048|18073|18043|18078|18048|18073|18043|2
1633094620000|2021-10-01 13:23:40|18071|18041|18060|18030|18071|18041|18049|18019|4
1633094660000|2021-10-01 13:24:20|18062|18032|18063|18033|18063|18033|18062|18032|2
1633094680000|2021-10-01 13:24:40|18067|18037|18067|18037|18067|18037|18067|18037|1
1633094700000|2021-10-01 13:25:00|18063|18033|18067|18037|18067|18037|18063|18033|2
1633094730000|2021-10-01 13:25:30|18064|18034|18067|18037|18067|18037|18064|18034|4
1633094740000|2021-10-01 13:25:40|18080|18050|18080|18050|18080|18050|18080|18050|1
1633094780000|2021-10-01 13:26:20|18085|18055|18085|18055|18085|18055|18085|18055|1
1633094790000|2021-10-01 13:26:30|18081|18051|18073|18043|18081|18051|18073|18043|3
1633094800000|2021-10-01 13:26:40|18071|18041|18071|18041|18071|18041|18071|18041|1
1633094820000|2021-10-01 13:27:00|18068|18038|18080|18050|18080|18050|18055|18025|6
1633094850000|2021-10-01 13:27:30|18082|18052|18082|18052|18082|18052|18082|18052|1
1633094870000|2021-10-01 13:27:50|18085|18055|18085|18055|18085|18055|18085|18055|1
1633095020000|2021-10-01 13:30:20|18082|18052|18082|18052|18082|18052|18082|18052|1
1633095030000|2021-10-01 13:30:30|18087|18057|18087|18057|18087|18057|18087|18057|1
1633095060000|2021-10-01 13:31:00|18082|18052|18080|18050|18082|18052|18080|18050|2
1633095090000|2021-10-01 13:31:30|18082|18052|18082|18052|18082|18052|18082|18052|1
1633095100000|2021-10-01 13:31:40|18080|18050|18080|18050|18080|18050|18080|18050|1
1633095110000|2021-10-01 13:31:50|18078|18048|18068|18038|18078|18048|18068|18038|3
1633095120000|2021-10-01 13:32:00|18071|18041|18078|18048|18078|18048|18071|18041|2
1633095130000|2021-10-01 13:32:10|18080|18050|18080|18050|18080|18050|18080|18050|1
1633095140000|2021-10-01 13:32:20|18078|18048|18090|18060|18090|18060|18078|18048|2
1633095150000|2021-10-01 13:32:30|18085|18055|18103|18073|18103|18073|18085|18055|3
1633095160000|2021-10-01 13:32:40|18105|18075|18111|18081|18111|18081|18105|18075|4
1633095170000|2021-10-01 13:32:50|18113|18083|18103|18073|18113|18083|18103|18073|4
1633095180000|2021-10-01 13:33:00|18100|18070|18103|18073|18120|18090|18100|18070|8
1633095190000|2021-10-01 13:33:10|18100|18070|18102|18072|18102|18072|18098|18068|3
1633095200000|2021-10-01 13:33:20|18110|18080|18104|18074|18110|18080|18104|18074|3
1633095210000|2021-10-01 13:33:30|18102|18072|18102|18072|18102|18072|18102|18072|1
1633095250000|2021-10-01 13:34:10|18100|18070|18095|18065|18100|18070|18095|18065|3
1633095260000|2021-10-01 13:34:20|18092|18062|18090|18060|18092|18062|18090|18060|2
1633095290000|2021-10-01 13:34:50|18089|18059|18089|18059|18089|18059|18089|18059|1
1633095300000|2021-10-01 13:35:00|18091|18061|18104|18074|18104|18074|18091|18061|4
1633095370000|2021-10-01 13:36:10|18106|18076|18107|18077|18107|18077|18106|18076|2
1633095390000|2021-10-01 13:36:30|18106|18076|18106|18076|18106|18076|18106|18076|1
1633095420000|2021-10-01 13:37:00|18104|18074|18084|18054|18104|18074|18074|18044|8
1633095440000|2021-10-01 13:37:20|18082|18052|18075|18045|18082|18052|18067|18037|9
1633095450000|2021-10-01 13:37:30|18076|18046|18074|18044|18076|18046|18069|18039|5
1633095470000|2021-10-01 13:37:50|18071|18041|18064|18034|18071|18041|18044|18014|3
1633095480000|2021-10-01 13:38:00|18068|18038|18075|18045|18075|18045|18061|18031|7
1633095490000|2021-10-01 13:38:10|18074|18044|18065|18035|18074|18044|18065|18035|2
1633095500000|2021-10-01 13:38:20|18064|18034|18065|18035|18065|18035|18055|18025|6
1633095510000|2021-10-01 13:38:30|18067|18037|18068|18038|18068|18038|18067|18037|2
1633095520000|2021-10-01 13:38:40|18074|18044|18065|18035|18074|18044|18065|18035|5
1633095530000|2021-10-01 13:38:50|18064|18034|18068|18038|18068|18038|18064|18034|3
1633095540000|2021-10-01 13:39:00|18066|18036|18066|18036|18066|18036|18066|18036|1
1633095550000|2021-10-01 13:39:10|18067|18037|18067|18037|18067|18037|18067|18037|1
1633095560000|2021-10-01 13:39:20|18070|18040|18072|18042|18076|18046|18070|18040|4
1633095580000|2021-10-01 13:39:40|18070|18040|18069|18039|18070|18040|18069|18039|2
1633095590000|2021-10-01 13:39:50|18074|18044|18074|18044|18074|18044|18074|18044|1
1633095600000|2021-10-01 13:40:00|18075|18045|18094|18064|18094|18064|18075|18045|7
1633095620000|2021-10-01 13:40:20|18093|18063|18093|18063|18093|18063|18093|18063|1
1633095630000|2021-10-01 13:40:30|18092|18062|18089|18059|18092|18062|18089|18059|2
1633095670000|2021-10-01 13:41:10|18092|18062|18085|18055|18092|18062|18085|18055|3
1633095680000|2021-10-01 13:41:20|18083|18053|18085|18055|18093|18063|18070|18040|10
1633095690000|2021-10-01 13:41:30|18084|18054|18085|18055|18085|18055|18084|18054|2
1633095700000|2021-10-01 13:41:40|18094|18064|18083|18053|18094|18064|18083|18053|3
1633095720000|2021-10-01 13:42:00|18082|18052|18076|18046|18082|18052|18076|18046|3
1633095740000|2021-10-01 13:42:20|18077|18047|18083|18053|18083|18053|18077|18047|3
1633095750000|2021-10-01 13:42:30|18081|18051|18065|18035|18081|18051|18058|18028|7
1633095790000|2021-10-01 13:43:10|18066|18036|18066|18036|18066|18036|18066|18036|1
1633095830000|2021-10-01 13:43:50|18065|18035|18065|18035|18065|18035|18064|18034|3
1633095870000|2021-10-01 13:44:30|18062|18032|18055|18025|18062|18032|18055|18025|3
1633095880000|2021-10-01 13:44:40|18057|18027|18055|18025|18058|18028|18051|18021|6
1633095890000|2021-10-01 13:44:50|18053|18023|18055|18025|18055|18025|18053|18023|2
1633095910000|2021-10-01 13:45:10|18057|18027|18060|18030|18060|18030|18057|18027|2
1633095930000|2021-10-01 13:45:30|18063|18033|18076|18046|18076|18046|18063|18033|6
1633095940000|2021-10-01 13:45:40|18075|18045|18083|18053|18083|18053|18075|18045|2
1633095950000|2021-10-01 13:45:50|18082|18052|18082|18052|18084|18054|18079|18049|6
1633095960000|2021-10-01 13:46:00|18079|18049|18075|18045|18082|18052|18075|18045|5
1633095970000|2021-10-01 13:46:10|18072|18042|18072|18042|18072|18042|18072|18042|1
1633095980000|2021-10-01 13:46:20|18070|18040|18070|18040|18070|18040|18067|18037|3
1633095990000|2021-10-01 13:46:30|18077|18047|18077|18047|18077|18047|18077|18047|1
1633096000000|2021-10-01 13:46:40|18073|18043|18062|18032|18073|18043|18062|18032|3
1633096010000|2021-10-01 13:46:50|18060|18030|18046|18016|18060|18030|18046|18016|4
1633096020000|2021-10-01 13:47:00|18043|18013|18045|18015|18045|18015|18043|18013|2
1633096030000|2021-10-01 13:47:10|18043|18013|18032|18002|18043|18013|18030|18000|3
1633096050000|2021-10-01 13:47:30|18034|18004|18034|18004|18034|18004|18034|18004|1
1633096060000|2021-10-01 13:47:40|18035|18005|18035|18005|18035|18005|18035|18005|1
1633096080000|2021-10-01 13:48:00|18037|18007|18040|18010|18040|18010|18037|18007|3
1633096090000|2021-10-01 13:48:10|18042|18012|18052|18022|18052|18022|18042|18012|3
1633096110000|2021-10-01 13:48:30|18047|18017|18032|18002|18047|18017|18030|18000|7
1633096140000|2021-10-01 13:49:00|18034|18004|18038|18008|18038|18008|18034|18004|3
1633096150000|2021-10-01 13:49:10|18040|18010|18051|18021|18051|18021|18040|18010|5
1633096160000|2021-10-01 13:49:20|18053|18023|18053|18023|18053|18023|18053|18023|1
1633096170000|2021-10-01 13:49:30|18055|18025|18055|18025|18055|18025|18055|18025|1
1633096190000|2021-10-01 13:49:50|18053|18023|18050|18020|18053|18023|18050|18020|2
1633096200000|2021-10-01 13:50:00|18048|18018|18030|18000|18048|18018|18030|18000|5
1633096210000|2021-10-01 13:50:10|18035|18005|18037|18007|18037|18007|18035|18005|2
1633096220000|2021-10-01 13:50:20|18035|18005|18030|18000|18035|18005|18030|18000|2
1633096240000|2021-10-01 13:50:40|18032|18002|18032|18002|18032|18002|18032|18002|1
1633096250000|2021-10-01 13:50:50|18033|18003|18032|18002|18033|18003|18032|18002|2
1633096260000|2021-10-01 13:51:00|18033|18003|18033|18003|18033|18003|18033|18003|1
1633096290000|2021-10-01 13:51:30|18035|18005|18043|18013|18043|18013|18035|18005|3
1633096300000|2021-10-01 13:51:40|18040|18010|18039|18009|18040|18010|18039|18009|2
1633096320000|2021-10-01 13:52:00|18037|18007|18037|18007|18037|18007|18037|18007|1
1633096330000|2021-10-01 13:52:10|18035|18005|18032|18002|18035|18005|18032|18002|3
1633096350000|2021-10-01 13:52:30|18033|18003|18032|18002|18033|18003|18032|18002|2
1633096360000|2021-10-01 13:52:40|18033|18003|18038|18008|18038|18008|18033|18003|4
1633096370000|2021-10-01 13:52:50|18040|18010|18034|18004|18040|18010|18034|18004|3
1633096380000|2021-10-01 13:53:00|18032|18002|18045|18015|18045|18015|18032|18002|8
1633096390000|2021-10-01 13:53:10|18047|18017|18050|18020|18050|18020|18047|18017|2
1633096400000|2021-10-01 13:53:20|18047|18017|18047|18017|18047|18017|18047|18017|1
1633096420000|2021-10-01 13:53:40|18045|18015|18044|18014|18045|18015|18044|18014|2
1633096430000|2021-10-01 13:53:50|18045|18015|18045|18015|18045|18015|18045|18015|1
1633096440000|2021-10-01 13:54:00|18047|18017|18043|18013|18047|18017|18043|18013|4
1633096450000|2021-10-01 13:54:10|18045|18015|18048|18018|18048|18018|18045|18015|2
1633096470000|2021-10-01 13:54:30|18050|18020|18050|18020|18050|18020|18050|18020|1
1633096480000|2021-10-01 13:54:40|18047|18017|18047|18017|18047|18017|18047|18017|1
1633096560000|2021-10-01 13:56:00|18045|18015|18043|18013|18045|18015|18043|18013|2
1633096570000|2021-10-01 13:56:10|18045|18015|18050|18020|18053|18023|18045|18015|4
1633096580000|2021-10-01 13:56:20|18052|18022|18053|18023|18053|18023|18052|18022|2
1633096590000|2021-10-01 13:56:30|18055|18025|18049|18019|18055|18025|18049|18019|4
1633096610000|2021-10-01 13:56:50|18047|18017|18036|18006|18050|18020|18035|18005|7
1633096620000|2021-10-01 13:57:00|18038|18008|18042|18012|18042|18012|18038|18008|2
1633096740000|2021-10-01 13:59:00|18040|18010|18036|18006|18040|18010|18029|17999|6
1633096750000|2021-10-01 13:59:10|18037|18007|18035|18005|18037|18007|18035|18005|2
1633096760000|2021-10-01 13:59:20|18033|18003|18020|17990|18033|18003|18020|17990|4
1633096770000|2021-10-01 13:59:30|18013|17983|18015|17985|18015|17985|18008|17978|4
1633096780000|2021-10-01 13:59:40|18012|17982|18012|17982|18012|17982|18012|17982|1
1633096790000|2021-10-01 13:59:50|18016|17986|18018|17988|18018|17988|17998|17968|10
1633096800000|2021-10-01 14:00:00|18016|17986|18016|17986|18016|17986|18016|17986|1
1633096810000|2021-10-01 14:00:10|18015|17985|18015|17985|18015|17985|18015|17985|1
1633096860000|2021-10-01 14:01:00|18018|17988|18020|17990|18020|17990|18018|17988|2
1633096900000|2021-10-01 14:01:40|18018|17988|18013|17983|18018|17988|18013|17983|2
1633096910000|2021-10-01 14:01:50|18015|17985|18015|17985|18015|17985|18015|17985|1
1633096920000|2021-10-01 14:02:00|18017|17987|18017|17987|18017|17987|18017|17987|1
1633096930000|2021-10-01 14:02:10|18018|17988|18018|17988|18018|17988|18018|17988|1
1633096940000|2021-10-01 14:02:20|18017|17987|18017|17987|18017|17987|18017|17987|1
1633096950000|2021-10-01 14:02:30|18018|17988|18035|18005|18035|18005|18018|17988|6
1633096960000|2021-10-01 14:02:40|18034|18004|18026|17996|18034|18004|18026|17996|2
1633096970000|2021-10-01 14:02:50|18022|17992|18014|17984|18022|17992|18014|17984|3
1633096980000|2021-10-01 14:03:00|18016|17986|18011|17981|18016|17986|18011|17981|3
1633096990000|2021-10-01 14:03:10|18016|17986|18022|17992|18022|17992|18016|17986|3
1633097000000|2021-10-01 14:03:20|18019|17989|18021|17991|18021|17991|18019|17989|2
1633097010000|2021-10-01 14:03:30|18013|17983|18006|17976|18013|17983|18006|17976|4
1633097020000|2021-10-01 14:03:40|18004|17974|18008|17978|18008|17978|18001|17971|5
1633097030000|2021-10-01 14:03:50|18002|17972|17999|17969|18002|17972|17999|17969|2
1633097040000|2021-10-01 14:04:00|17998|17968|17999|17969|17999|17969|17993|17963|9
1633097060000|2021-10-01 14:04:20|18001|17971|17987|17957|18004|17974|17987|17957|8
1633097070000|2021-10-01 14:04:30|17981|17951|17987|17957|17989|17959|17981|17951|5
1633097080000|2021-10-01 14:04:40|17989|17959|17992|17962|17992|17962|17989|17959|2
1633097090000|2021-10-01 14:04:50|17988|17958|17966|17936|17988|17958|17962|17932|6
1633097100000|2021-10-01 14:05:00|17969|17939|17977|17947|17977|17947|17969|17939|3
1633097110000|2021-10-01 14:05:10|17980|17950|17981|17951|17981|17951|17980|17950|2
1633097120000|2021-10-01 14:05:20|17979|17949|17978|17948|17979|17949|17978|17948|2
1633097160000|2021-10-01 14:06:00|17979|17949|17984|17954|17984|17954|17979|17949|3
1633097170000|2021-10-01 14:06:10|17987|17957|18004|17974|18004|17974|17987|17957|5
1633097180000|2021-10-01 14:06:20|18002|17972|17999|17969|18002|17972|17999|17969|3
1633097190000|2021-10-01 14:06:30|17997|17967|17997|17967|17997|17967|17997|17967|1
1633097200000|2021-10-01 14:06:40|17995|17965|17995|17965|17995|17965|17995|17965|1
1633097240000|2021-10-01 14:07:20|18005|17975|18009|17979|18014|17984|17998|17968|8
1633097250000|2021-10-01 14:07:30|18005|17975|18009|17979|18009|17979|18000|17970|7
1633097260000|2021-10-01 14:07:40|18007|17977|18007|17977|18007|17977|18007|17977|1
1633097270000|2021-10-01 14:07:50|18009|17979|18009|17979|18009|17979|18009|17979|1
1633097280000|2021-10-01 14:08:00|18007|17977|18007|17977|18007|17977|18007|17977|1
1633097290000|2021-10-01 14:08:10|18009|17979|18009|17979|18009|17979|18007|17977|3
1633097300000|2021-10-01 14:08:20|18007|17977|18006|17976|18007|17977|18006|17976|2
1633097310000|2021-10-01 14:08:30|18004|17974|18004|17974|18004|17974|18004|17974|1
1633097320000|2021-10-01 14:08:40|18001|17971|18001|17971|18001|17971|18001|17971|1
1633097360000|2021-10-01 14:09:20|18004|17974|18004|17974|18004|17974|18004|17974|1
1633097380000|2021-10-01 14:09:40|18003|17973|18003|17973|18003|17973|18003|17973|1
1633097400000|2021-10-01 14:10:00|18001|17971|17989|17959|18001|17971|17987|17957|5
1633097410000|2021-10-01 14:10:10|17988|17958|17981|17951|17988|17958|17979|17949|4
1633097420000|2021-10-01 14:10:20|17983|17953|17978|17948|17983|17953|17978|17948|4
1633097430000|2021-10-01 14:10:30|17976|17946|17971|17941|17976|17946|17971|17941|3
1633097440000|2021-10-01 14:10:40|17973|17943|17982|17952|17982|17952|17973|17943|3
1633097450000|2021-10-01 14:10:50|17984|17954|17994|17964|17994|17964|17984|17954|5
1633097460000|2021-10-01 14:11:00|17996|17966|17987|17957|17997|17967|17982|17952|7
1633097490000|2021-10-01 14:11:30|17982|17952|17981|17951|17982|17952|17977|17947|3
1633097500000|2021-10-01 14:11:40|17982|17952|17989|17959|17989|17959|17982|17952|5
1633097510000|2021-10-01 14:11:50|17987|17957|17982|17952|17987|17957|17982|17952|3
1633097540000|2021-10-01 14:12:20|17981|17951|17979|17949|17981|17951|17974|17944|6
1633097550000|2021-10-01 14:12:30|17981|17951|17987|17957|17987|17957|17981|17951|4
1633097560000|2021-10-01 14:12:40|17985|17955|17985|17955|17985|17955|17985|17955|1
1633097570000|2021-10-01 14:12:50|17984|17954|17987|17957|17987|17957|17982|17952|4
1633097580000|2021-10-01 14:13:00|17990|17960|17989|17959|17990|17960|17989|17959|2
1633097590000|2021-10-01 14:13:10|17987|17957|17985|17955|17987|17957|17985|17955|2
1633097600000|2021-10-01 14:13:20|17982|17952|17992|17962|17992|17962|17982|17952|3
1633097620000|2021-10-01 14:13:40|17990|17960|17987|17957|17990|17960|17987|17957|2
1633097630000|2021-10-01 14:13:50|17986|17956|17981|17951|17986|17956|17974|17944|5
1633097640000|2021-10-01 14:14:00|17977|17947|17965|17935|17977|17947|17965|17935|3
1633097650000|2021-10-01 14:14:10|17967|17937|17975|17945|17978|17948|17967|17937|5
1633097660000|2021-10-01 14:14:20|17977|17947|17977|17947|17977|17947|17977|17947|1
1633097670000|2021-10-01 14:14:30|17981|17951|17981|17951|17981|17951|17981|17951|1
1633097680000|2021-10-01 14:14:40|17982|17952|17987|17957|17987|17957|17982|17952|3
1633097690000|2021-10-01 14:14:50|17989|17959|17986|17956|17999|17969|17986|17956|7
1633097700000|2021-10-01 14:15:00|17989|17959|17986|17956|17989|17959|17984|17954|3
1633097710000|2021-10-01 14:15:10|17987|17957|17989|17959|17989|17959|17987|17957|2
1633097720000|2021-10-01 14:15:20|17987|17957|17990|17960|17990|17960|17986|17956|5
1633097730000|2021-10-01 14:15:30|17994|17964|17996|17966|17996|17966|17987|17957|5
1633097740000|2021-10-01 14:15:40|17997|17967|17999|17969|17999|17969|17997|17967|2
1633097760000|2021-10-01 14:16:00|17997|17967|17986|17956|17997|17967|17986|17956|2
1633097770000|2021-10-01 14:16:10|17987|17957|17989|17959|17989|17959|17987|17957|2
1633097780000|2021-10-01 14:16:20|17991|17961|17994|17964|17994|17964|17991|17961|3
1633097790000|2021-10-01 14:16:30|17990|17960|17989|17959|17990|17960|17989|17959|2
1633097800000|2021-10-01 14:16:40|17987|17957|17987|17957|17987|17957|17987|17957|1
1633097810000|2021-10-01 14:16:50|17983|17953|17977|17947|17983|17953|17977|17947|2
1633097820000|2021-10-01 14:17:00|17976|17946|17972|17942|17976|17946|17972|17942|3
1633097830000|2021-10-01 14:17:10|17974|17944|17972|17942|17976|17946|17972|17942|3
1633097840000|2021-10-01 14:17:20|17969|17939|17969|17939|17969|17939|17969|17939|1
1633097850000|2021-10-01 14:17:30|17972|17942|17954|17924|17972|17942|17952|17922|9
1633097860000|2021-10-01 14:17:40|17947|17917|17959|17929|17959|17929|17947|17917|6
1633097870000|2021-10-01 14:17:50|17962|17932|17958|17928|17962|17932|17958|17928|2
1633097880000|2021-10-01 14:18:00|17956|17926|17949|17919|17956|17926|17949|17919|3
1633097900000|2021-10-01 14:18:20|17945|17915|17942|17912|17945|17915|17942|17912|3
1633097910000|2021-10-01 14:18:30|17949|17919|17949|17919|17952|17922|17949|17919|4
1633097930000|2021-10-01 14:18:50|17951|17921|17951|17921|17951|17921|17951|17921|1
1633097950000|2021-10-01 14:19:10|17952|17922|17959|17929|17959|17929|17952|17922|4
1633097970000|2021-10-01 14:19:30|17962|17932|17962|17932|17962|17932|17962|17932|1
1633097980000|2021-10-01 14:19:40|17959|17929|17957|17927|17959|17929|17957|17927|2
1633098000000|2021-10-01 14:20:00|17958|17928|17956|17926|17958|17928|17956|17926|2
1633098010000|2021-10-01 14:20:10|17958|17928|17962|17932|17962|17932|17958|17928|4
1633098020000|2021-10-01 14:20:20|17970|17940|17971|17941|17971|17941|17970|17940|2
1633098040000|2021-10-01 14:20:40|17977|17947|17962|17932|17977|17947|17962|17932|5
1633098050000|2021-10-01 14:20:50|17960|17930|17967|17937|17967|17937|17960|17930|3
1633098060000|2021-10-01 14:21:00|17966|17936|17972|17942|17972|17942|17966|17936|3
1633098070000|2021-10-01 14:21:10|17971|17941|17971|17941|17971|17941|17971|17941|1
1633098080000|2021-10-01 14:21:20|17968|17938|17968|17938|17968|17938|17968|17938|1
1633098100000|2021-10-01 14:21:40|17964|17934|17964|17934|17964|17934|17964|17934|1
1633098110000|2021-10-01 14:21:50|17962|17932|17947|17917|17962|17932|17947|17917|6
1633098120000|2021-10-01 14:22:00|17944|17914|17944|17914|17944|17914|17942|17912|3
1633098130000|2021-10-01 14:22:10|17941|17911|17924|17894|17941|17911|17924|17894|8
1633098140000|2021-10-01 14:22:20|17922|17892|17916|17886|17926|17896|17909|17879|7
1633098150000|2021-10-01 14:22:30|17919|17889|17914|17884|17919|17889|17912|17882|4
1633098160000|2021-10-01 14:22:40|17917|17887|17912|17882|17927|17897|17912|17882|7
1633098170000|2021-10-01 14:22:50|17914|17884|17925|17895|17925|17895|17914|17884|4
1633098180000|2021-10-01 14:23:00|17927|17897|17929|17899|17929|17899|17927|17897|2
1633098190000|2021-10-01 14:23:10|17932|17902|17931|17901|17932|17902|17931|17901|2
1633098210000|2021-10-01 14:23:30|17929|17899|17919|17889|17929|17899|17916|17886|3
1633098220000|2021-10-01 14:23:40|17920|17890|17926|17896|17926|17896|17920|17890|3
1633098230000|2021-10-01 14:23:50|17927|17897|17927|17897|17927|17897|17927|17897|1
1633098250000|2021-10-01 14:24:10|17926|17896|17926|17896|17926|17896|17926|17896|1
1633098260000|2021-10-01 14:24:20|17927|17897|17927|17897|17927|17897|17927|17897|1
1633098280000|2021-10-01 14:24:40|17926|17896|17926|17896|17926|17896|17926|17896|1
1633098290000|2021-10-01 14:24:50|17922|17892|17929|17899|17929|17899|17918|17888|5
1633098300000|2021-10-01 14:25:00|17930|17900|17932|17902|17932|17902|17930|17900|2
1633098310000|2021-10-01 14:25:10|17934|17904|17941|17911|17948|17918|17934|17904|3
1633098340000|2021-10-01 14:25:40|17944|17914|17944|17914|17944|17914|17944|17914|1
1633098350000|2021-10-01 14:25:50|17946|17916|17946|17916|17946|17916|17946|17916|1
1633098360000|2021-10-01 14:26:00|17944|17914|17944|17914|17944|17914|17941|17911|3
1633098370000|2021-10-01 14:26:10|17946|17916|17946|17916|17949|17919|17946|17916|3
1633098380000|2021-10-01 14:26:20|17944|17914|17944|17914|17944|17914|17944|17914|1
1633098410000|2021-10-01 14:26:50|17941|17911|17939|17909|17941|17911|17939|17909|2
1633098420000|2021-10-01 14:27:00|17941|17911|17941|17911|17941|17911|17941|17911|1
1633098430000|2021-10-01 14:27:10|17944|17914|17944|17914|17944|17914|17944|17914|1
1633098460000|2021-10-01 14:27:40|17941|17911|17944|17914|17944|17914|17941|17911|2
1633098480000|2021-10-01 14:28:00|17946|17916|17964|17934|17964|17934|17946|17916|6
1633098490000|2021-10-01 14:28:10|17959|17929|17959|17929|17959|17929|17959|17929|1
1633098500000|2021-10-01 14:28:20|17958|17928|17953|17923|17958|17928|17953|17923|3
1633098540000|2021-10-01 14:29:00|17954|17924|17954|17924|17954|17924|17954|17924|1
1633098560000|2021-10-01 14:29:20|17953|17923|17953|17923|17956|17926|17953|17923|3
1633098570000|2021-10-01 14:29:30|17951|17921|17947|17917|17951|17921|17947|17917|3
1633098580000|2021-10-01 14:29:40|17952|17922|17952|17922|17952|17922|17952|17922|1
1633098590000|2021-10-01 14:29:50|17953|17923|17962|17932|17962|17932|17953|17923|2
1633098600000|2021-10-01 14:30:00|17964.5|17934.5|17967|17937|17967|17937|17964.5|17934.5|2
1633098610000|2021-10-01 14:30:10|17971|17941|17987|17957|17999|17969|17969|17939|9
1633098620000|2021-10-01 14:30:20|17989|17959|17992|17962|17992|17962|17989|17959|2
1633098630000|2021-10-01 14:30:30|17990|17960|17989|17959|17990|17960|17989|17959|2
1633098640000|2021-10-01 14:30:40|17992|17962|17992|17962|17992|17962|17992|17962|1
1633098650000|2021-10-01 14:30:50|17989|17959|17987|17957|17989|17959|17987|17957|2
1633098660000|2021-10-01 14:31:00|17984|17954|17986|17956|17986|17956|17984|17954|2
1633098670000|2021-10-01 14:31:10|17984|17954|17982|17952|17984|17954|17982|17952|2
1633098680000|2021-10-01 14:31:20|17980|17950|17971|17941|17980|17950|17971|17941|2
1633098690000|2021-10-01 14:31:30|17966|17936|17966|17936|17966|17936|17966|17936|1
1633098700000|2021-10-01 14:31:40|17962|17932|17959|17929|17962|17932|17959|17929|2
1633098710000|2021-10-01 14:31:50|17963|17933|17972|17942|17976|17946|17959|17929|6
1633098720000|2021-10-01 14:32:00|17971|17941|17961|17931|17971|17941|17961|17931|7
1633098730000|2021-10-01 14:32:10|17959|17929|17959|17929|17959|17929|17959|17929|1
1633098750000|2021-10-01 14:32:30|17956|17926|17958|17928|17958|17928|17956|17926|2
1633098760000|2021-10-01 14:32:40|17956|17926|17949|17919|17956|17926|17949|17919|4
1633098770000|2021-10-01 14:32:50|17951|17921|17949|17919|17951|17921|17949|17919|2
1633098780000|2021-10-01 14:33:00|17951|17921|17952|17922|17952|17922|17946|17916|6
1633098790000|2021-10-01 14:33:10|17951|17921|17951|17921|17951|17921|17951|17921|1
1633098820000|2021-10-01 14:33:40|17954|17924|17951|17921|17954|17924|17951|17921|2
1633098830000|2021-10-01 14:33:50|17952|17922|17952|17922|17952|17922|17952|17922|1
1633098840000|2021-10-01 14:34:00|17951|17921|17951|17921|17954|17924|17951|17921|3
1633098850000|2021-10-01 14:34:10|17949|17919|17951|17921|17951|17921|17949|17919|2
1633098860000|2021-10-01 14:34:20|17949|17919|17951|17921|17951|17921|17949|17919|4
1633098880000|2021-10-01 14:34:40|17953|17923|17949|17919|17953|17923|17949|17919|3
1633098900000|2021-10-01 14:35:00|17948|17918|17939|17909|17948|17918|17936|17906|6
1633098910000|2021-10-01 14:35:10|17941|17911|17939|17909|17944|17914|17939|17909|4
1633098920000|2021-10-01 14:35:20|17937|17907|17937|17907|17937|17907|17937|17907|1
1633098930000|2021-10-01 14:35:30|17936|17906|17930|17900|17941|17911|17930|17900|4
1633098940000|2021-10-01 14:35:40|17929|17899|17932|17902|17932|17902|17929|17899|5
1633098950000|2021-10-01 14:35:50|17929|17899|17937|17907|17939|17909|17929|17899|4
1633098960000|2021-10-01 14:36:00|17936|17906|17936|17906|17936|17906|17934|17904|3
1633098970000|2021-10-01 14:36:10|17934|17904|17934|17904|17934|17904|17934|17904|1
1633098980000|2021-10-01 14:36:20|17936|17906|17936|17906|17936|17906|17936|17906|1
1633098990000|2021-10-01 14:36:30|17934|17904|17934|17904|17934|17904|17934|17904|1
1633099000000|2021-10-01 14:36:40|17936|17906|17936|17906|17936|17906|17934|17904|5
1633099010000|2021-10-01 14:36:50|17934|17904|17934|17904|17936|17906|17934|17904|3
1633099050000|2021-10-01 14:37:30|17930|17900|17927|17897|17930|17900|17925|17895|3
1633099060000|2021-10-01 14:37:40|17922|17892|17906|17876|17922|17892|17906|17876|3
1633099070000|2021-10-01 14:37:50|17900|17870|17912|17882|17912|17882|17900|17870|5
1633099100000|2021-10-01 14:38:20|17911|17881|17911|17881|17911|17881|17909|17879|3
1633099110000|2021-10-01 14:38:30|17907|17877|17906|17876|17907|17877|17906|17876|2
1633099120000|2021-10-01 14:38:40|17907|17877|17917|17887|17917|17887|17907|17877|2
1633099130000|2021-10-01 14:38:50|17919|17889|17919|17889|17919|17889|17919|17889|1
1633099150000|2021-10-01 14:39:10|17921|17891|17927|17897|17927|17897|17921|17891|2
1633099170000|2021-10-01 14:39:30|17929|17899|17922|17892|17929|17899|17919|17889|5
1633099200000|2021-10-01 14:40:00|17919|17889|17919|17889|17922|17892|17919|17889|3
1633099230000|2021-10-01 14:40:30|17922|17892|17942|17912|17942|17912|17922|17892|2
1633099260000|2021-10-01 14:41:00|17939|17909|17942|17912|17942|17912|17937|17907|4
1633099280000|2021-10-01 14:41:20|17939|17909|17939|17909|17939|17909|17939|17909|1
1633099290000|2021-10-01 14:41:30|17937|17907|17937|17907|17937|17907|17937|17907|1
1633099300000|2021-10-01 14:41:40|17939|17909|17942|17912|17942|17912|17939|17909|2
1633099330000|2021-10-01 14:42:10|17939|17909|17937|17907|17939|17909|17937|17907|2
1633099340000|2021-10-01 14:42:20|17933|17903|17933|17903|17933|17903|17933|17903|1
1633099360000|2021-10-01 14:42:40|17934|17904|17936|17906|17936|17906|17934|17904|2
1633099370000|2021-10-01 14:42:50|17938|17908|17940|17910|17940|17910|17938|17908|3
1633099380000|2021-10-01 14:43:00|17942|17912|17954|17924|17954|17924|17942|17912|5
1633099390000|2021-10-01 14:43:10|17952|17922|17951|17921|17952|17922|17951|17921|2
1633099430000|2021-10-01 14:43:50|17952|17922|17954|17924|17954|17924|17952|17922|2
1633099450000|2021-10-01 14:44:10|17952|17922|17951|17921|17952|17922|17951|17921|2
1633099480000|2021-10-01 14:44:40|17954|17924|17956|17926|17956|17926|17954|17924|2
1633099490000|2021-10-01 14:44:50|17957|17927|17957|17927|17957|17927|17957|17927|1
1633099500000|2021-10-01 14:45:00|17954|17924|17951|17921|17954|17924|17951|17921|2
1633099520000|2021-10-01 14:45:20|17949|17919|17939|17909|17949|17919|17939|17909|3
1633099530000|2021-10-01 14:45:30|17938|17908|17939|17909|17939|17909|17938|17908|2
1633099550000|2021-10-01 14:45:50|17940|17910|17947|17917|17951|17921|17940|17910|4
1633099560000|2021-10-01 14:46:00|17946|17916|17941|17911|17946|17916|17940|17910|3
1633099580000|2021-10-01 14:46:20|17936|17906|17936|17906|17936|17906|17936|17906|1
1633099590000|2021-10-01 14:46:30|17937|17907|17945|17915|17945|17915|17937|17907|4
1633099600000|2021-10-01 14:46:40|17942|17912|17938|17908|17942|17912|17938|17908|3
1633099690000|2021-10-01 14:48:10|17936|17906|17909|17879|17936|17906|17908|17878|3
1633099700000|2021-10-01 14:48:20|17917|17887|17924|17894|17924|17894|17917|17887|3
1633099710000|2021-10-01 14:48:30|17927|17897|17927|17897|17929|17899|17927|17897|3
1633099720000|2021-10-01 14:48:40|17929|17899|17927|17897|17929|17899|17927|17897|2
1633099750000|2021-10-01 14:49:10|17924|17894|17922|17892|17924|17894|17920|17890|4
1633099760000|2021-10-01 14:49:20|17924|17894|17926|17896|17926|17896|17924|17894|2
1633099800000|2021-10-01 14:50:00|17924|17894|17924|17894|17924|17894|17924|17894|1
1633099810000|2021-10-01 14:50:10|17926|17896|17926|17896|17926|17896|17926|17896|1
1633099820000|2021-10-01 14:50:20|17927|17897|17927|17897|17927|17897|17927|17897|1
1633099840000|2021-10-01 14:50:40|17929|17899|17929|17899|17929|17899|17929|17899|1
1633099850000|2021-10-01 14:50:50|17927|17897|17927|17897|17927|17897|17927|17897|1
1633099890000|2021-10-01 14:51:30|17929|17899|17929|17899|17929|17899|17929|17899|1
1633099910000|2021-10-01 14:51:50|17926|17896|17926|17896|17931|17901|17926|17896|3
1633099920000|2021-10-01 14:52:00|17928|17898|17918|17888|17928|17898|17918|17888|4
1633099930000|2021-10-01 14:52:10|17914|17884|17911|17881|17914|17884|17911|17881|2
1633099940000|2021-10-01 14:52:20|17909|17879|17919|17889|17919|17889|17909|17879|4
1633099970000|2021-10-01 14:52:50|17921|17891|17926|17896|17926|17896|17921|17891|4
1633099980000|2021-10-01 14:53:00|17924|17894|17924|17894|17924|17894|17924|17894|1
1633099990000|2021-10-01 14:53:10|17922|17892|17926|17896|17926|17896|17921|17891|5
1633100000000|2021-10-01 14:53:20|17924|17894|17926|17896|17926|17896|17924|17894|2
1633100010000|2021-10-01 14:53:30|17928|17898|17929|17899|17929|17899|17928|17898|2
1633100020000|2021-10-01 14:53:40|17931|17901|17931|17901|17931|17901|17931|17901|1
1633100030000|2021-10-01 14:53:50|17929|17899|17929|17899|17929|17899|17929|17899|1
1633100040000|2021-10-01 14:54:00|17928|17898|17921|17891|17928|17898|17921|17891|2
1633100050000|2021-10-01 14:54:10|17919|17889|17919|17889|17919|17889|17919|17889|1
1633100060000|2021-10-01 14:54:20|17918|17888|17919|17889|17919|17889|17917|17887|4
1633100090000|2021-10-01 14:54:50|17918|17888|17919|17889|17919|17889|17918|17888|2
1633100100000|2021-10-01 14:55:00|17921|17891|17924|17894|17924|17894|17921|17891|2
1633100110000|2021-10-01 14:55:10|17927|17897|17940|17910|17940|17910|17927|17897|4
1633100120000|2021-10-01 14:55:20|17939|17909|17936|17906|17939|17909|17936|17906|2
1633100180000|2021-10-01 14:56:20|17932|17902|17937|17907|17937|17907|17932|17902|3
1633100190000|2021-10-01 14:56:30|17939|17909|17937|17907|17941|17911|17937|17907|4
1633100200000|2021-10-01 14:56:40|17936|17906|17929|17899|17936|17906|17929|17899|3
1633100220000|2021-10-01 14:57:00|17931|17901|17936|17906|17939|17909|17931|17901|4
1633100240000|2021-10-01 14:57:20|17934|17904|17927|17897|17934|17904|17927|17897|4
1633100250000|2021-10-01 14:57:30|17929|17899|17926|17896|17929|17899|17926|17896|2
1633100260000|2021-10-01 14:57:40|17927|17897|17925|17895|17927|17897|17924|17894|3
1633100280000|2021-10-01 14:58:00|17927|17897|17927|17897|17927|17897|17927|17897|1
1633100290000|2021-10-01 14:58:10|17931|17901|17939|17909|17939|17909|17931|17901|5
1633100300000|2021-10-01 14:58:20|17937|17907|17933|17903|17937|17907|17933|17903|3
1633100310000|2021-10-01 14:58:30|17931|17901|17929|17899|17931|17901|17929|17899|2
1633100330000|2021-10-01 14:58:50|17927|17897|17929|17899|17929|17899|17927|17897|2
1633100340000|2021-10-01 14:59:00|17927|17897|17927|17897|17927|17897|17927|17897|1
1633100350000|2021-10-01 14:59:10|17929|17899|17926|17896|17929|17899|17926|17896|2
1633100360000|2021-10-01 14:59:20|17924|17894|17924|17894|17924|17894|17924|17894|1
1633100370000|2021-10-01 14:59:30|17922|17892|17932|17902|17932|17902|17916|17886|4
1633100390000|2021-10-01 14:59:50|17929|17899|17929|17899|17929|17899|17929|17899|1
1633100430000|2021-10-01 15:00:30|17927|17897|17927|17897|17927|17897|17927|17897|1
1633100440000|2021-10-01 15:00:40|17925|17895|17932|17902|17932|17902|17925|17895|3
1633100450000|2021-10-01 15:00:50|17931|17901|17931|17901|17931|17901|17931|17901|1
1633100460000|2021-10-01 15:01:00|17935|17905|17932|17902|17935|17905|17931|17901|3
1633100470000|2021-10-01 15:01:10|17929|17899|17934|17904|17934|17904|17929|17899|3
1633100490000|2021-10-01 15:01:30|17938|17908|17934|17904|17938|17908|17934|17904|2
1633100520000|2021-10-01 15:02:00|17935|17905|17935|17905|17935|17905|17935|17905|1
1633100530000|2021-10-01 15:02:10|17932|17902|17929|17899|17932|17902|17929|17899|2
1633100550000|2021-10-01 15:02:30|17936|17906|17934|17904|17936|17906|17934|17904|2
1633100580000|2021-10-01 15:03:00|17936|17906|17940|17910|17940|17910|17936|17906|4
1633100590000|2021-10-01 15:03:10|17942|17912|17952|17922|17952|17922|17942|17912|2
1633100600000|2021-10-01 15:03:20|17951|17921|17946|17916|17951|17921|17946|17916|2
1633100610000|2021-10-01 15:03:30|17943|17913|17939|17909|17943|17913|17939|17909|3
1633100620000|2021-10-01 15:03:40|17934|17904|17929|17899|17934|17904|17929|17899|2
1633100630000|2021-10-01 15:03:50|17927|17897|17930|17900|17930|17900|17927|17897|2
1633100640000|2021-10-01 15:04:00|17932|17902|17927|17897|17932|17902|17927|17897|2
1633100670000|2021-10-01 15:04:30|17932|17902|17932|17902|17932|17902|17932|17902|1
1633100700000|2021-10-01 15:05:00|17927|17897|17932|17902|17932|17902|17927|17897|2
1633100720000|2021-10-01 15:05:20|17937|17907|17936|17906|17937|17907|17936|17906|2
1633100740000|2021-10-01 15:05:40|17934|17904|17933|17903|17934|17904|17933|17903|2
1633100750000|2021-10-01 15:05:50|17931|17901|17931|17901|17931|17901|17931|17901|1
1633100760000|2021-10-01 15:06:00|17933|17903|17937|17907|17937|17907|17933|17903|4
1633100770000|2021-10-01 15:06:10|17936|17906|17936|17906|17936|17906|17936|17906|1
1633100780000|2021-10-01 15:06:20|17934|17904|17931|17901|17934|17904|17931|17901|2
1633100820000|2021-10-01 15:07:00|17927|17897|17922|17892|17927|17897|17922|17892|3
1633100830000|2021-10-01 15:07:10|17921|17891|17921|17891|17921|17891|17921|17891|1
1633100840000|2021-10-01 15:07:20|17919|17889|17918|17888|17919|17889|17918|17888|2
1633100850000|2021-10-01 15:07:30|17916|17886|17916|17886|17916|17886|17912|17882|3
1633100880000|2021-10-01 15:08:00|17919|17889|17927|17897|17927|17897|17919|17889|5
1633100890000|2021-10-01 15:08:10|17931|17901|17929|17899|17931|17901|17929|17899|2
1633100930000|2021-10-01 15:08:50|17927|17897|17925|17895|17927|17897|17925|17895|2
1633100940000|2021-10-01 15:09:00|17927|17897|17929|17899|17929|17899|17927|17897|2
1633100950000|2021-10-01 15:09:10|17927|17897|17927|17897|17927|17897|17927|17897|1
1633100960000|2021-10-01 15:09:20|17925|17895|17927|17897|17927|17897|17925|17895|2
1633100980000|2021-10-01 15:09:40|17925|17895|17925|17895|17925|17895|17925|17895|1
1633101000000|2021-10-01 15:10:00|17922|17892|17929|17899|17929|17899|17922|17892|3
1633101030000|2021-10-01 15:10:30|17927|17897|17925|17895|17927|17897|17925|17895|2
1633101040000|2021-10-01 15:10:40|17922|17892|17925|17895|17925|17895|17922|17892|2
1633101070000|2021-10-01 15:11:10|17927|17897|17927|17897|17927|17897|17927|17897|1
1633101080000|2021-10-01 15:11:20|17929|17899|17932|17902|17932|17902|17929|17899|2
1633101110000|2021-10-01 15:11:50|17929|17899|17929|17899|17929|17899|17929|17899|1
1633101130000|2021-10-01 15:12:10|17927|17897|17925|17895|17927|17897|17925|17895|2
1633101140000|2021-10-01 15:12:20|17924|17894|17926|17896|17926|17896|17916|17886|4
1633101150000|2021-10-01 15:12:30|17927|17897|17927|17897|17927|17897|17927|17897|1
1633101160000|2021-10-01 15:12:40|17929|17899|17929|17899|17929|17899|17929|17899|1
1633101190000|2021-10-01 15:13:10|17930|17900|17930|17900|17930|17900|17930|17900|1
1633101200000|2021-10-01 15:13:20|17929|17899|17927|17897|17929|17899|17927|17897|2
1633101210000|2021-10-01 15:13:30|17930|17900|17939|17909|17939|17909|17928|17898|5
1633101230000|2021-10-01 15:13:50|17937|17907|17937|17907|17937|17907|17937|17907|1
1633101240000|2021-10-01 15:14:00|17942|17912|17946|17916|17946|17916|17942|17912|2
1633101250000|2021-10-01 15:14:10|17944|17914|17944|17914|17944|17914|17944|17914|1
1633101270000|2021-10-01 15:14:30|17946|17916|17947|17917|17947|17917|17946|17916|2
1633101280000|2021-10-01 15:14:40|17944|17914|17949|17919|17949|17919|17944|17914|3
1633101300000|2021-10-01 15:15:00|17952|17922|17952|17922|17952|17922|17952|17922|1
1633101310000|2021-10-01 15:15:10|17957|17927|17954|17924|17959|17929|17954|17924|5
1633101320000|2021-10-01 15:15:20|17956|17926|17956|17926|17956|17926|17956|17926|1
1633101330000|2021-10-01 15:15:30|17959|17929|17952|17922|17959|17929|17952|17922|3
1633101350000|2021-10-01 15:15:50|17949|17919|17947|17917|17949|17919|17947|17917|2
1633101370000|2021-10-01 15:16:10|17952|17922|17951|17921|17952|17922|17951|17921|2
1633101380000|2021-10-01 15:16:20|17949|17919|17949|17919|17949|17919|17949|17919|1
1633101390000|2021-10-01 15:16:30|17944|17914|17939|17909|17947|17917|17939|17909|8
1633101400000|2021-10-01 15:16:40|17936|17906|17936|17906|17936|17906|17936|17906|1
1633101410000|2021-10-01 15:16:50|17933|17903|17932|17902|17934|17904|17931|17901|5
1633101420000|2021-10-01 15:17:00|17934|17904|17941|17911|17941|17911|17934|17904|3
1633101450000|2021-10-01 15:17:30|17946|17916|17942|17912|17946|17916|17941|17911|3
1633101460000|2021-10-01 15:17:40|17939|17909|17944|17914|17944|17914|17939|17909|3
1633101480000|2021-10-01 15:18:00|17942|17912|17951|17921|17951|17921|17942|17912|3
1633101490000|2021-10-01 15:18:10|17949|17919|17946|17916|17955|17925|17946|17916|8
1633101500000|2021-10-01 15:18:20|17944|17914|17941|17911|17944|17914|17941|17911|2
1633101510000|2021-10-01 15:18:30|17939|17909|17939|17909|17939|17909|17939|17909|1
1633101530000|2021-10-01 15:18:50|17950|17920|17952|17922|17954|17924|17950|17920|3
1633101540000|2021-10-01 15:19:00|17954|17924|17967|17937|17967|17937|17954|17924|4
1633101550000|2021-10-01 15:19:10|17970|17940|17982|17952|17982|17952|17970|17940|4
1633101560000|2021-10-01 15:19:20|17980|17950|17977|17947|17980|17950|17977|17947|2
1633101570000|2021-10-01 15:19:30|17979|17949|17979|17949|17982|17952|17979|17949|4
1633101580000|2021-10-01 15:19:40|17982|17952|17986|17956|17986|17956|17982|17952|2
1633101590000|2021-10-01 15:19:50|17984|17954|17982|17952|17984|17954|17982|17952|2
1633101600000|2021-10-01 15:20:00|17978|17948|17982|17952|17984|17954|17978|17948|5
1633101610000|2021-10-01 15:20:10|17979|17949|17977|17947|17979|17949|17977|17947|2
1633101620000|2021-10-01 15:20:20|17974|17944|17974|17944|17974|17944|17974|17944|1
1633101630000|2021-10-01 15:20:30|17972|17942|17972|17942|17972|17942|17968|17938|5
1633101650000|2021-10-01 15:20:50|17974|17944|17974|17944|17974|17944|17974|17944|1
1633101660000|2021-10-01 15:21:00|17972|17942|17970|17940|17972|17942|17970|17940|2
1633101680000|2021-10-01 15:21:20|17966|17936|17951|17921|17966|17936|17951|17921|4
1633101690000|2021-10-01 15:21:30|17948|17918|17949|17919|17949|17919|17941|17911|5
1633101720000|2021-10-01 15:22:00|17952|17922|17957|17927|17957|17927|17952|17922|2
1633101730000|2021-10-01 15:22:10|17954|17924|17954|17924|17954|17924|17954|17924|1
1633101740000|2021-10-01 15:22:20|17952|17922|17957|17927|17957|17927|17952|17922|2
1633101750000|2021-10-01 15:22:30|17959|17929|17962|17932|17962|17932|17959|17929|2
1633101770000|2021-10-01 15:22:50|17959|17929|17957|17927|17959|17929|17957|17927|2
1633101780000|2021-10-01 15:23:00|17960|17930|17956|17926|17960|17930|17956|17926|2
1633101800000|2021-10-01 15:23:20|17954|17924|17954|17924|17954|17924|17954|17924|1
1633101810000|2021-10-01 15:23:30|17953|17923|17949|17919|17953|17923|17949|17919|5
1633101820000|2021-10-01 15:23:40|17947|17917|17954|17924|17957|17927|17947|17917|4
1633101830000|2021-10-01 15:23:50|17956|17926|17956|17926|17956|17926|17956|17926|1
1633101840000|2021-10-01 15:24:00|17957|17927|17954|17924|17959|17929|17954|17924|5
1633101850000|2021-10-01 15:24:10|17952|17922|17951|17921|17952|17922|17951|17921|2
1633101860000|2021-10-01 15:24:20|17949|17919|17949|17919|17949|17919|17949|17919|1
1633101870000|2021-10-01 15:24:30|17952|17922|17951|17921|17952|17922|17947|17917|4
1633101880000|2021-10-01 15:24:40|17949|17919|17949|17919|17949|17919|17949|17919|1
1633101890000|2021-10-01 15:24:50|17948|17918|17948|17918|17948|17918|17948|17918|1
1633101900000|2021-10-01 15:25:00|17946|17916|17936|17906|17946|17916|17936|17906|3
1633101910000|2021-10-01 15:25:10|17934|17904|17929|17899|17934|17904|17929|17899|3
1633101920000|2021-10-01 15:25:20|17927|17897|17927|17897|17936|17906|17927|17897|4
1633101930000|2021-10-01 15:25:30|17929|17899|17930|17900|17930|17900|17929|17899|2
1633101940000|2021-10-01 15:25:40|17929|17899|17930|17900|17930|17900|17929|17899|2
1633101960000|2021-10-01 15:26:00|17932|17902|17940|17910|17940|17910|17932|17902|3
1633101970000|2021-10-01 15:26:10|17937|17907|17937|17907|17937|17907|17937|17907|1
1633101990000|2021-10-01 15:26:30|17935|17905|17935|17905|17935|17905|17935|17905|1
1633102000000|2021-10-01 15:26:40|17932|17902|17932|17902|17932|17902|17932|17902|1
1633102010000|2021-10-01 15:26:50|17935|17905|17935|17905|17935|17905|17935|17905|1
1633102020000|2021-10-01 15:27:00|17937|17907|17939|17909|17939|17909|17937|17907|2
1633102090000|2021-10-01 15:28:10|17937|17907|17937|17907|17937|17907|17937|17907|1
1633102100000|2021-10-01 15:28:20|17936|17906|17937|17907|17937|17907|17927|17897|6
1633102150000|2021-10-01 15:29:10|17934|17904|17934|17904|17934|17904|17934|17904|1
1633102160000|2021-10-01 15:29:20|17931|17901|17927|17897|17931|17901|17927|17897|2
1633102170000|2021-10-01 15:29:30|17929|17899|17937|17907|17937|17907|17929|17899|4
1633102200000|2021-10-01 15:30:00|17934|17904|17934|17904|17934|17904|17934|17904|1
1633102210000|2021-10-01 15:30:10|17937|17907|17944|17914|17946|17916|17937|17907|4
1633102230000|2021-10-01 15:30:30|17948|17918|17950|17920|17950|17920|17948|17918|3
1633102240000|2021-10-01 15:30:40|17949|17919|17949|17919|17949|17919|17947|17917|4
1633102290000|2021-10-01 15:31:30|17943|17913|17951|17921|17951|17921|17943|17913|2
1633102300000|2021-10-01 15:31:40|17943|17913|17949|17919|17949|17919|17943|17913|2
1633102310000|2021-10-01 15:31:50|17947|17917|17949|17919|17949|17919|17947|17917|2
1633102350000|2021-10-01 15:32:30|17950|17920|17956|17926|17959|17929|17950|17920|4
1633102390000|2021-10-01 15:33:10|17954|17924|17954|17924|17954|17924|17954|17924|1
1633102430000|2021-10-01 15:33:50|17952|17922|17946|17916|17952|17922|17946|17916|2
1633102470000|2021-10-01 15:34:30|17944|17914|17944|17914|17944|17914|17944|17914|1
1633102480000|2021-10-01 15:34:40|17946|17916|17946|17916|17946|17916|17946|17916|1
1633102490000|2021-10-01 15:34:50|17950|17920|17956|17926|17956|17926|17950|17920|2
1633102500000|2021-10-01 15:35:00|17958|17928|17956|17926|17958|17928|17956|17926|2
1633102510000|2021-10-01 15:35:10|17954|17924|17954|17924|17954|17924|17954|17924|1
1633102520000|2021-10-01 15:35:20|17956|17926|17956|17926|17956|17926|17956|17926|1
1633102570000|2021-10-01 15:36:10|17948|17918|17943|17913|17948|17918|17943|17913|4
1633102580000|2021-10-01 15:36:20|17941|17911|17934|17904|17946|17916|17934|17904|8
1633102590000|2021-10-01 15:36:30|17937|17907|17941|17911|17941|17911|17937|17907|3
1633102600000|2021-10-01 15:36:40|17942|17912|17947|17917|17947|17917|17942|17912|2
1633102640000|2021-10-01 15:37:20|17946|17916|17950|17920|17950|17920|17946|17916|3
1633102650000|2021-10-01 15:37:30|17954|17924|17954|17924|17954|17924|17954|17924|1
1633102680000|2021-10-01 15:38:00|17955|17925|17957|17927|17959|17929|17955|17925|3
1633102690000|2021-10-01 15:38:10|17956|17926|17956|17926|17956|17926|17956|17926|1
1633102730000|2021-10-01 15:38:50|17952|17922|17962|17932|17962|17932|17951|17921|4
1633102760000|2021-10-01 15:39:20|17960|17930|17960|17930|17960|17930|17960|17930|1
1633102800000|2021-10-01 15:40:00|17962|17932|17965|17935|17965|17935|17962|17932|2
1633102810000|2021-10-01 15:40:10|17964|17934|17964|17934|17967|17937|17964|17934|3
1633102820000|2021-10-01 15:40:20|17961|17931|17959|17929|17961|17931|17959|17929|2
1633102830000|2021-10-01 15:40:30|17958|17928|17958|17928|17958|17928|17958|17928|1
1633102850000|2021-10-01 15:40:50|17957|17927|17957|17927|17957|17927|17957|17927|1
1633102860000|2021-10-01 15:41:00|17959|17929|17957|17927|17959|17929|17957|17927|2
1633102870000|2021-10-01 15:41:10|17954|17924|17952|17922|17954|17924|17952|17922|2
1633102900000|2021-10-01 15:41:40|17951|17921|17954|17924|17954|17924|17951|17921|2
1633102950000|2021-10-01 15:42:30|17956|17926|17956|17926|17956|17926|17956|17926|1
1633102980000|2021-10-01 15:43:00|17958|17928|17959|17929|17959|17929|17958|17928|2
1633103000000|2021-10-01 15:43:20|17962|17932|17966|17936|17966|17936|17962|17932|2
1633103010000|2021-10-01 15:43:30|17964|17934|17966|17936|17966|17936|17964|17934|2
1633103030000|2021-10-01 15:43:50|17969|17939|17966|17936|17969|17939|17966|17936|2
1633103040000|2021-10-01 15:44:00|17964|17934|17964|17934|17964|17934|17964|17934|1
1633103050000|2021-10-01 15:44:10|17968|17938|17971|17941|17971|17941|17968|17938|3
1633103060000|2021-10-01 15:44:20|17969|17939|17974|17944|17974|17944|17969|17939|3
1633103070000|2021-10-01 15:44:30|17977|17947|17977|17947|17977|17947|17977|17947|1
1633103100000|2021-10-01 15:45:00|17979|17949|17982|17952|17984|17954|17979|17949|4
1633103120000|2021-10-01 15:45:20|17979|17949|17977|17947|17979|17949|17977|17947|2
1633103140000|2021-10-01 15:45:40|17972|17942|17970|17940|17972|17942|17970|17940|2
1633103150000|2021-10-01 15:45:50|17967|17937|17967|17937|17967|17937|17967|17937|1
1633103160000|2021-10-01 15:46:00|17961|17931|17949|17919|17961|17931|17948|17918|5
1633103170000|2021-10-01 15:46:10|17944|17914|17934|17904|17944|17914|17934|17904|3
1633103180000|2021-10-01 15:46:20|17932|17902|17929|17899|17932|17902|17922|17892|5
1633103190000|2021-10-01 15:46:30|17931|17901|17906|17876|17931|17901|17904|17874|5
1633103200000|2021-10-01 15:46:40|17907|17877|17916|17886|17916|17886|17907|17877|3
1633103210000|2021-10-01 15:46:50|17909|17879|17920|17890|17920|17890|17909|17879|5
1633103220000|2021-10-01 15:47:00|17922|17892|17934|17904|17934|17904|17922|17892|4
1633103230000|2021-10-01 15:47:10|17932|17902|17930|17900|17934|17904|17930|17900|3
1633103240000|2021-10-01 15:47:20|17927|17897|17929|17899|17929|17899|17927|17897|2
1633103250000|2021-10-01 15:47:30|17934|17904|17931|17901|17934|17904|17931|17901|3
1633103260000|2021-10-01 15:47:40|17923|17893|17928|17898|17928|17898|17918|17888|3
1633103270000|2021-10-01 15:47:50|17931|17901|17934|17904|17934|17904|17931|17901|2
1633103280000|2021-10-01 15:48:00|17932|17902|17931|17901|17932|17902|17931|17901|2
1633103300000|2021-10-01 15:48:20|17934|17904|17934|17904|17937|17907|17934|17904|5
1633103310000|2021-10-01 15:48:30|17937|17907|17937|17907|17937|17907|17937|17907|1
1633103320000|2021-10-01 15:48:40|17941|17911|17948|17918|17948|17918|17941|17911|2
1633103340000|2021-10-01 15:49:00|17946|17916|17946|17916|17946|17916|17946|17916|1
1633103360000|2021-10-01 15:49:20|17942|17912|17934|17904|17942|17912|17934|17904|3
1633103390000|2021-10-01 15:49:50|17937|17907|17946|17916|17946|17916|17937|17907|2
1633103400000|2021-10-01 15:50:00|17944|17914|17959|17929|17959|17929|17944|17914|2
1633103410000|2021-10-01 15:50:10|17960|17930|17974|17944|17974|17944|17960|17930|3
1633103420000|2021-10-01 15:50:20|17972|17942|17974|17944|17974|17944|17967|17937|4
1633103430000|2021-10-01 15:50:30|17971|17941|17971|17941|17971|17941|17971|17941|1
1633103450000|2021-10-01 15:50:50|17969|17939|17969|17939|17969|17939|17969|17939|1
1633103500000|2021-10-01 15:51:40|17972|17942|17979|17949|17979|17949|17972|17942|2
1633103520000|2021-10-01 15:52:00|17982|17952|17983|17953|17983|17953|17982|17952|2
1633103530000|2021-10-01 15:52:10|17991|17961|17993.5|17963.5|17993.5|17963.5|17991|17961|2
1633103540000|2021-10-01 15:52:20|18001|17971|18001|17971|18001|17971|18001|17971|1
1633103550000|2021-10-01 15:52:30|17999|17969|17985|17955|17999|17969|17985|17955|3
1633103590000|2021-10-01 15:53:10|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|1
1633103600000|2021-10-01 15:53:20|17993.5|17963.5|17993.5|17963.5|17993.5|17963.5|17993.5|17963.5|1
1633103610000|2021-10-01 15:53:30|17989|17959|17989|17959|17989|17959|17989|17959|1
1633103700000|2021-10-01 15:55:00|17990|17960|17997|17967|17997|17967|17990|17960|2
1633103710000|2021-10-01 15:55:10|18002|17972|18007|17977|18007|17977|18002|17972|2
1633103720000|2021-10-01 15:55:20|18009|17979|18016|17986|18016|17986|18009|17979|3
1633103730000|2021-10-01 15:55:30|18015|17985|18012|17982|18015|17985|18012|17982|2
1633103740000|2021-10-01 15:55:40|18014|17984|18012|17982|18017|17987|18012|17982|3
1633103750000|2021-10-01 15:55:50|18009|17979|17995|17965|18009|17979|17995|17965|4
1633103760000|2021-10-01 15:56:00|17999|17969|17974|17944|17999|17969|17973|17943|7
1633103770000|2021-10-01 15:56:10|17972|17942|17976|17946|17976|17946|17972|17942|2
1633103780000|2021-10-01 15:56:20|17953|17923|17947|17917|17953|17923|17943|17913|5
1633103790000|2021-10-01 15:56:30|17956|17926|17961|17931|17961|17931|17956|17926|3
1633103800000|2021-10-01 15:56:40|17964|17934|17961|17931|17964|17934|17953|17923|3
1633103810000|2021-10-01 15:56:50|17964|17934|17962|17932|17966|17936|17962|17932|3
1633103820000|2021-10-01 15:57:00|17959|17929|17957|17927|17959|17929|17957|17927|2
1633103830000|2021-10-01 15:57:10|17959|17929|17959|17929|17959|17929|17959|17929|1
1633103840000|2021-10-01 15:57:20|17957|17927|17957|17927|17962|17932|17957|17927|3
1633103850000|2021-10-01 15:57:30|17968|17938|17968|17938|17968|17938|17968|17938|1
1633103860000|2021-10-01 15:57:40|17975|17945|17994|17964|17994|17964|17975|17945|6
1633103870000|2021-10-01 15:57:50|17993|17963|17994|17964|17994|17964|17993|17963|2
1633103880000|2021-10-01 15:58:00|17982|17952|17972|17942|17982|17952|17972|17942|4
1633103890000|2021-10-01 15:58:10|17967|17937|17982.5|17952.5|17984|17954|17967|17937|5
1633103900000|2021-10-01 15:58:20|17980.5|17950.5|17980.5|17950.5|17980.5|17950.5|17980.5|17950.5|1
1633103910000|2021-10-01 15:58:30|17987|17957|17987|17957|17987|17957|17987|17957|1
1633103920000|2021-10-01 15:58:40|17985|17955|17985|17955|17985|17955|17982|17952|5
1633103930000|2021-10-01 15:58:50|17989|17959|18013|17983|18013|17983|17989|17959|11
1633103940000|2021-10-01 15:59:00|18019.5|17989.5|18019|17989|18019.5|17989.5|18014|17984|5
1633103950000|2021-10-01 15:59:10|18021|17991|18017|17987|18024|17994|18017|17987|5
1633103960000|2021-10-01 15:59:20|18019|17989|17994|17964|18019|17989|17994|17964|3
1633103970000|2021-10-01 15:59:30|17996|17966|17997|17967|17997|17967|17996|17966|2
1633103980000|2021-10-01 15:59:40|18002|17972|18002|17972|18002|17972|18002|17972|1
1633103990000|2021-10-01 15:59:50|17997|17967|17997|17967|17997|17967|17997|17967|1
1633104030000|2021-10-01 16:00:30|17996|17966|17994|17964|17996|17966|17994|17964|2
1633104050000|2021-10-01 16:00:50|17989|17959|17989|17959|17989|17959|17989|17959|1
1633104060000|2021-10-01 16:01:00|17983|17953|17986|17956|17986|17956|17983|17953|2
1633104120000|2021-10-01 16:02:00|17989|17959|17989|17959|17989|17959|17989|17959|1
1633104150000|2021-10-01 16:02:30|17992|17962|17992|17962|17992|17962|17992|17962|1
1633104230000|2021-10-01 16:03:50|17989|17959|17983|17953|17989|17959|17983|17953|3
1633104240000|2021-10-01 16:04:00|17988|17958|17988|17958|17988|17958|17988|17958|1
1633104250000|2021-10-01 16:04:10|17992|17962|17992|17962|17992|17962|17992|17962|1
1633104300000|2021-10-01 16:05:00|17991|17961|17991|17961|17991|17961|17991|17961|1
1633104390000|2021-10-01 16:06:30|17992|17962|18005|17975|18005|17975|17992|17962|2
1633104410000|2021-10-01 16:06:50|18007|17977|18008|17978|18008|17978|18007|17977|2
1633104500000|2021-10-01 16:08:20|18009|17979|18009|17979|18009|17979|18009|17979|1
1633104530000|2021-10-01 16:08:50|18007|17977|18007|17977|18007|17977|18007|17977|1
1633104540000|2021-10-01 16:09:00|18006|17976|17999|17969|18006|17976|17999|17969|3
1633104560000|2021-10-01 16:09:20|18005|17975|18012|17982|18012|17982|18005|17975|4
1633104590000|2021-10-01 16:09:50|18011|17981|18011|17981|18011|17981|18011|17981|1
1633104640000|2021-10-01 16:10:40|18012|17982|18012|17982|18012|17982|18012|17982|1
1633104660000|2021-10-01 16:11:00|18009|17979|18009|17979|18009|17979|18009|17979|1
1633104670000|2021-10-01 16:11:10|18003|17973|18006|17976|18006|17976|18003|17973|2
1633104680000|2021-10-01 16:11:20|18007|17977|18007|17977|18007|17977|18007|17977|1
1633104690000|2021-10-01 16:11:30|18009|17979|18012|17982|18012|17982|18009|17979|2
1633104710000|2021-10-01 16:11:50|18009|17979|18009|17979|18009|17979|18009|17979|1
1633104720000|2021-10-01 16:12:00|18007|17977|17999|17969|18007|17977|17999|17969|2
1633104740000|2021-10-01 16:12:20|17996|17966|17994|17964|17996|17966|17994|17964|2
1633104770000|2021-10-01 16:12:50|17992|17962|17992|17962|17992|17962|17992|17962|1
1633104780000|2021-10-01 16:13:00|17988|17958|17987|17957|17988|17958|17985|17955|3
1633104800000|2021-10-01 16:13:20|17985|17955|17987|17957|17987|17957|17985|17955|2
1633104810000|2021-10-01 16:13:30|17991|17961|17999|17969|17999|17969|17991|17961|3
1633104840000|2021-10-01 16:14:00|18000|17970|18002|17972|18002|17972|18000|17970|3
1633104850000|2021-10-01 16:14:10|18012|17982|18012|17982|18012|17982|18012|17982|1
1633104860000|2021-10-01 16:14:20|18014|17984|18024|17994|18024|17994|18014|17984|2
1633104880000|2021-10-01 16:14:40|18033|18003|18027|17997|18033|18003|18027|17997|2
1633104900000|2021-10-01 16:15:00|18024|17994|18022|17992|18024|17994|18022|17992|2
1633104940000|2021-10-01 16:15:40|18019|17989|18019|17989|18019|17989|18019|17989|1
1633104950000|2021-10-01 16:15:50|18022|17992|18022|17992|18022|17992|18022|17992|1
1633104960000|2021-10-01 16:16:00|18017|17987|18022|17992|18022|17992|18017|17987|2
1633104990000|2021-10-01 16:16:30|18019|17989|18019|17989|18019|17989|18019|17989|1
1633105000000|2021-10-01 16:16:40|18014|17984|18007|17977|18014|17984|18007|17977|4
1633105010000|2021-10-01 16:16:50|18006|17976|18006|17976|18006|17976|18006|17976|1
1633105100000|2021-10-01 16:18:20|18009|17979|18009|17979|18009|17979|18009|17979|1
1633105130000|2021-10-01 16:18:50|18017|17987|18019|17989|18039|18009|18017|17987|8
1633105140000|2021-10-01 16:19:00|18020|17990|18020|17990|18020|17990|18020|17990|1
1633105160000|2021-10-01 16:19:20|18022|17992|18022|17992|18022|17992|18022|17992|1
1633105230000|2021-10-01 16:20:30|18020|17990|18019|17989|18020|17990|18019|17989|2
1633105280000|2021-10-01 16:21:20|18030|18000|18022|17992|18030|18000|18022|17992|2
1633105290000|2021-10-01 16:21:30|18019|17989|18019|17989|18019|17989|18019|17989|1
1633105330000|2021-10-01 16:22:10|18017|17987|18014|17984|18017|17987|18014|17984|2
1633105370000|2021-10-01 16:22:50|18012|17982|18012|17982|18012|17982|18012|17982|1
1633105410000|2021-10-01 16:23:30|18014|17984|18014|17984|18014|17984|18014|17984|1
1633105420000|2021-10-01 16:23:40|18015|17985|18017|17987|18017|17987|18015|17985|2
1633105430000|2021-10-01 16:23:50|18019|17989|18015|17985|18019|17989|18015|17985|2
1633105440000|2021-10-01 16:24:00|18019|17989|18017|17987|18021|17991|18017|17987|4
1633105510000|2021-10-01 16:25:10|18024|17994|18032|18002|18034|18004|18024|17994|3
1633105520000|2021-10-01 16:25:20|18025|17995|18025|17995|18025|17995|18025|17995|1
1633105530000|2021-10-01 16:25:30|18023|17993|18022|17992|18023|17993|18022|17992|2
1633105560000|2021-10-01 16:26:00|18021|17991|18021|17991|18021|17991|18021|17991|1
1633105740000|2021-10-01 16:29:00|18019|17989|18019|17989|18019|17989|18019|17989|1
1633105830000|2021-10-01 16:30:30|18014|17984|18011|17981|18014|17984|18011|17981|2
1633105840000|2021-10-01 16:30:40|18012|17982|18012|17982|18012|17982|18012|17982|1
1633105860000|2021-10-01 16:31:00|18011|17981|18012|17982|18017|17987|18011|17981|5
1633105890000|2021-10-01 16:31:30|18009|17979|18009|17979|18009|17979|18009|17979|1
1633105910000|2021-10-01 16:31:50|18012|17982|18024|17994|18024|17994|18012|17982|2
1633105920000|2021-10-01 16:32:00|18022|17992|18017|17987|18022|17992|18017|17987|3
1633106040000|2021-10-01 16:34:00|18014|17984|18014|17984|18014|17984|18014|17984|1
1633106050000|2021-10-01 16:34:10|18012|17982|18012|17982|18012|17982|18012|17982|1
1633106060000|2021-10-01 16:34:20|18009|17979|18009|17979|18009|17979|18009|17979|1
1633106100000|2021-10-01 16:35:00|18007|17977|18011|17981|18011|17981|18006|17976|4
1633106110000|2021-10-01 16:35:10|18009|17979|18009|17979|18009|17979|18009|17979|1
1633106130000|2021-10-01 16:35:30|18011|17981|18011|17981|18011|17981|18011|17981|1
1633106180000|2021-10-01 16:36:20|18009|17979|18009|17979|18009|17979|18009|17979|1
1633106200000|2021-10-01 16:36:40|18004|17974|18004|17974|18004|17974|18003|17973|3
1633106210000|2021-10-01 16:36:50|18003|17973|18003|17973|18003|17973|18003|17973|1
1633106270000|2021-10-01 16:37:50|18004|17974|18002|17972|18004|17974|18002|17972|2
1633106290000|2021-10-01 16:38:10|18004|17974|18004|17974|18004|17974|18004|17974|1
1633106300000|2021-10-01 16:38:20|18006|17976|18006|17976|18006|17976|18006|17976|1
1633106360000|2021-10-01 16:39:20|18007|17977|18007|17977|18007|17977|18007|17977|1
1633106430000|2021-10-01 16:40:30|18009|17979|18009|17979|18009|17979|18009|17979|1
1633106470000|2021-10-01 16:41:10|18007|17977|18007|17977|18007|17977|18007|17977|1
1633106560000|2021-10-01 16:42:40|18011|17981|18021.5|17991.5|18021.5|17991.5|18011|17981|2
1633106580000|2021-10-01 16:43:00|18024|17994|18024|17994|18024|17994|18024|17994|1
1633106670000|2021-10-01 16:44:30|18013|17983|18021|17991|18021|17991|18013|17983|2
1633106690000|2021-10-01 16:44:50|18019|17989|18019|17989|18019|17989|18019|17989|1
1633106710000|2021-10-01 16:45:10|18021|17991|18022|17992|18022|17992|18021|17991|2
1633106720000|2021-10-01 16:45:20|18024|17994|18024|17994|18024|17994|18024|17994|1
1633106750000|2021-10-01 16:45:50|18028|17998|18029|17999|18029|17999|18028|17998|2
1633106790000|2021-10-01 16:46:30|18034|18004|18037|18007|18037|18007|18034|18004|2
1633106890000|2021-10-01 16:48:10|18034|18004|18031|18001|18034|18004|18031|18001|2
1633106950000|2021-10-01 16:49:10|18029|17999|18025|17995|18029|17999|18025|17995|2
1633106960000|2021-10-01 16:49:20|18022|17992|18022|17992|18022|17992|18022|17992|1
1633106980000|2021-10-01 16:49:40|18021|17991|18019|17989|18021|17991|18019|17989|2
1633107000000|2021-10-01 16:50:00|18018|17988|18018|17988|18018|17988|18018|17988|1
1633107030000|2021-10-01 16:50:30|18016|17986|18016|17986|18016|17986|18016|17986|1
1633107050000|2021-10-01 16:50:50|18008|17978|18008|17978|18008|17978|18008|17978|1
1633107070000|2021-10-01 16:51:10|18009|17979|18009|17979|18009|17979|18009|17979|1
1633107150000|2021-10-01 16:52:30|18008|17978|18008|17978|18008|17978|18008|17978|1
1633107160000|2021-10-01 16:52:40|18009|17979|18010|17980|18010|17980|18009|17979|2
1633107220000|2021-10-01 16:53:40|18012|17982|18012|17982|18012|17982|18012|17982|1
1633107400000|2021-10-01 16:56:40|18014|17984|18014|17984|18014|17984|18014|17984|1
1633107490000|2021-10-01 16:58:10|18012|17982|18012|17982|18012|17982|18012|17982|1
1633107530000|2021-10-01 16:58:50|18018|17988|18029|17999|18029|17999|18018|17988|2
1633107540000|2021-10-01 16:59:00|18034|18004|18041|18011|18041|18011|18032|18002|9
1633107550000|2021-10-01 16:59:10|18036|18006|18036|18006|18036|18006|18036|18006|1
1633107560000|2021-10-01 16:59:20|18040|18010|18036|18006|18040|18010|18036|18006|2
1633305720000|2021-10-04 00:02:00|18073|18013|18073|18013|18073|18013|18073|18013|1
1633305790000|2021-10-04 00:03:10|18029|17999|18029|17999|18029|17999|18029|17999|1
1633305850000|2021-10-04 00:04:10|18036|18006|18036|18006|18036|18006|18036|18006|1
1633305860000|2021-10-04 00:04:20|18038|18008|18038|18008|18038|18008|18038|18008|1
1633305870000|2021-10-04 00:04:30|18036.5|18006.5|18038.5|18008.5|18038.5|18008.5|18036.5|18006.5|2
1633305890000|2021-10-04 00:04:50|18036.5|18006.5|18036.5|18006.5|18036.5|18006.5|18036.5|18006.5|1
1633305900000|2021-10-04 00:05:00|18046|18016|18057|18027|18057|18027|18042.5|18012.5|3
1633305920000|2021-10-04 00:05:20|18058|18028|18074|18044|18074|18044|18057|18027|3
1633305930000|2021-10-04 00:05:30|18072|18042|18070|18040|18072|18042|18070|18040|2
1633305940000|2021-10-04 00:05:40|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|1
1633305950000|2021-10-04 00:05:50|18065.5|18035.5|18063|18033|18065.5|18035.5|18063|18033|2
1633305960000|2021-10-04 00:06:00|18062|18032|18068.5|18038.5|18068.5|18038.5|18062|18032|2
1633306020000|2021-10-04 00:07:00|18062|18032|18068.5|18038.5|18068.5|18038.5|18062|18032|2
1633306080000|2021-10-04 00:08:00|18069.5|18039.5|18083|18053|18083|18053|18069.5|18039.5|2
1633306120000|2021-10-04 00:08:40|18085|18055|18085|18055|18085|18055|18085|18055|1
1633306160000|2021-10-04 00:09:20|18087.5|18057.5|18092|18062|18092|18062|18087.5|18057.5|2
1633306180000|2021-10-04 00:09:40|18094|18064|18113.5|18083.5|18113.5|18083.5|18094|18064|3
1633306190000|2021-10-04 00:09:50|18112.5|18082.5|18092|18062|18112.5|18082.5|18092|18062|2
1633306200000|2021-10-04 00:10:00|18100.5|18070.5|18085|18055|18100.5|18070.5|18085|18055|3
1633306210000|2021-10-04 00:10:10|18095|18065|18097|18067|18097|18067|18092|18062|4
1633306220000|2021-10-04 00:10:20|18099.5|18069.5|18099.5|18069.5|18099.5|18069.5|18099.5|18069.5|1
1633306260000|2021-10-04 00:11:00|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|1
1633306300000|2021-10-04 00:11:40|18099.5|18069.5|18102|18072|18102|18072|18099.5|18069.5|2
1633306330000|2021-10-04 00:12:10|18100|18070|18097|18067|18100|18070|18097|18067|2
1633306360000|2021-10-04 00:12:40|18106|18076|18099|18069|18106|18076|18099|18069|2
1633306380000|2021-10-04 00:13:00|18097|18067|18097|18067|18097|18067|18097|18067|1
1633306410000|2021-10-04 00:13:30|18106|18076|18106.5|18076.5|18106.5|18076.5|18106|18076|2
1633306440000|2021-10-04 00:14:00|18102.5|18072.5|18102.5|18072.5|18102.5|18072.5|18102.5|18072.5|1
1633306460000|2021-10-04 00:14:20|18099.5|18069.5|18099.5|18069.5|18099.5|18069.5|18099.5|18069.5|1
1633306500000|2021-10-04 00:15:00|18102.5|18072.5|18102.5|18072.5|18102.5|18072.5|18102.5|18072.5|1
1633306530000|2021-10-04 00:15:30|18099.5|18069.5|18102.5|18072.5|18102.5|18072.5|18099.5|18069.5|2
1633306560000|2021-10-04 00:16:00|18099.5|18069.5|18099.5|18069.5|18099.5|18069.5|18099.5|18069.5|1
1633306580000|2021-10-04 00:16:20|18093.5|18063.5|18100|18070|18100|18070|18093.5|18063.5|2
1633306590000|2021-10-04 00:16:30|18097|18067|18097|18067|18097|18067|18097|18067|1
1633306600000|2021-10-04 00:16:40|18093|18063|18092.5|18062.5|18097|18067|18092.5|18062.5|3
1633306620000|2021-10-04 00:17:00|18095|18065|18102|18072|18102|18072|18092.5|18062.5|5
1633306670000|2021-10-04 00:17:50|18097.5|18067.5|18099.5|18069.5|18099.5|18069.5|18097.5|18067.5|2
1633306720000|2021-10-04 00:18:40|18099|18069|18099|18069|18099|18069|18099|18069|1
1633306790000|2021-10-04 00:19:50|18102|18072|18102|18072|18102|18072|18102|18072|1
1633306890000|2021-10-04 00:21:30|18098|18068|18097.5|18067.5|18098|18068|18097.5|18067.5|2
1633306930000|2021-10-04 00:22:10|18102|18072|18102|18072|18102|18072|18102|18072|1
1633307150000|2021-10-04 00:25:50|18104|18074|18104|18074|18104|18074|18104|18074|1
1633307160000|2021-10-04 00:26:00|18105.5|18075.5|18103|18073|18105.5|18075.5|18103|18073|2
1633307200000|2021-10-04 00:26:40|18105|18075|18105|18075|18105|18075|18105|18075|1
1633307210000|2021-10-04 00:26:50|18105.5|18075.5|18107|18077|18112|18082|18105.5|18075.5|4
1633307230000|2021-10-04 00:27:10|18112|18082|18132|18102|18139|18109|18112|18082|4
1633307290000|2021-10-04 00:28:10|18129.5|18099.5|18127|18097|18129.5|18099.5|18127|18097|2
1633307300000|2021-10-04 00:28:20|18124.5|18094.5|18124.5|18094.5|18124.5|18094.5|18124.5|18094.5|1
1633307310000|2021-10-04 00:28:30|18122|18092|18122|18092|18122|18092|18122|18092|1
1633307580000|2021-10-04 00:33:00|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|1
1633307600000|2021-10-04 00:33:20|18124.5|18094.5|18124.5|18094.5|18124.5|18094.5|18124.5|18094.5|1
1633307660000|2021-10-04 00:34:20|18125|18095|18125|18095|18125|18095|18125|18095|1
1633307740000|2021-10-04 00:35:40|18122.5|18092.5|18122|18092|18122.5|18092.5|18122|18092|2
1633307910000|2021-10-04 00:38:30|18120|18090|18114.5|18084.5|18120|18090|18114.5|18084.5|2
1633308060000|2021-10-04 00:41:00|18112|18082|18112|18082|18112|18082|18112|18082|1
1633308070000|2021-10-04 00:41:10|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|1
1633308080000|2021-10-04 00:41:20|18105|18075|18105|18075|18105|18075|18105|18075|1
1633308090000|2021-10-04 00:41:30|18104.5|18074.5|18102.5|18072.5|18104.5|18074.5|18102.5|18072.5|2
1633308140000|2021-10-04 00:42:20|18102|18072|18102|18072|18102|18072|18102|18072|1
1633308240000|2021-10-04 00:44:00|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|1
1633308270000|2021-10-04 00:44:30|18092.5|18062.5|18094.5|18064.5|18094.5|18064.5|18092.5|18062.5|2
1633308290000|2021-10-04 00:44:50|18092|18062|18084.5|18054.5|18092|18062|18084.5|18054.5|2
1633308300000|2021-10-04 00:45:00|18082.5|18052.5|18082.5|18052.5|18082.5|18052.5|18082.5|18052.5|1
1633308360000|2021-10-04 00:46:00|18085|18055|18085|18055|18085|18055|18085|18055|1
1633308560000|2021-10-04 00:49:20|18087.5|18057.5|18085|18055|18087.5|18057.5|18085|18055|2
1633308600000|2021-10-04 00:50:00|18083|18053|18083|18053|18083|18053|18083|18053|1
1633308650000|2021-10-04 00:50:50|18085|18055|18085|18055|18085|18055|18085|18055|1
1633308660000|2021-10-04 00:51:00|18082.5|18052.5|18078|18048|18082.5|18052.5|18078|18048|3
1633308720000|2021-10-04 00:52:00|18077|18047|18077|18047|18077|18047|18077|18047|1
1633308760000|2021-10-04 00:52:40|18075|18045|18070|18040|18075|18045|18070|18040|3
1633308780000|2021-10-04 00:53:00|18069.5|18039.5|18069.5|18039.5|18069.5|18039.5|18069.5|18039.5|1
1633308800000|2021-10-04 00:53:20|18072|18042|18072|18042|18072|18042|18072|18042|1
1633308840000|2021-10-04 00:54:00|18070|18040|18070|18040|18072|18042|18070|18040|3
1633309040000|2021-10-04 00:57:20|18073|18043|18084.5|18054.5|18084.5|18054.5|18073|18043|3
1633309080000|2021-10-04 00:58:00|18085.5|18055.5|18090|18060|18090|18060|18085.5|18055.5|3
1633309350000|2021-10-04 01:02:30|18090.5|18060.5|18090.5|18060.5|18090.5|18060.5|18090.5|18060.5|1
1633309790000|2021-10-04 01:09:50|18090|18060|18090|18060|18090|18060|18090|18060|1
1633309850000|2021-10-04 01:10:50|18090.5|18060.5|18090.5|18060.5|18090.5|18060.5|18090.5|18060.5|1
1633310030000|2021-10-04 01:13:50|18093|18063|18093|18063|18093|18063|18093|18063|1
1633310330000|2021-10-04 01:18:50|18095|18065|18095|18065|18095|18065|18095|18065|1
1633310710000|2021-10-04 01:25:10|18095.5|18065.5|18095.5|18065.5|18095.5|18065.5|18095.5|18065.5|1
1633310770000|2021-10-04 01:26:10|18095|18065|18095|18065|18095|18065|18095|18065|1
1633310820000|2021-10-04 01:27:00|18097.5|18067.5|18106|18076|18106|18076|18097.5|18067.5|2
1633311440000|2021-10-04 01:37:20|18105|18075|18105|18075|18105|18075|18105|18075|1
1633311450000|2021-10-04 01:37:30|18103|18073|18103|18073|18103|18073|18103|18073|1
1633311500000|2021-10-04 01:38:20|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|1
1633311570000|2021-10-04 01:39:30|18098|18068|18098|18068|18098|18068|18098|18068|1
1633311580000|2021-10-04 01:39:40|18096|18066|18096|18066|18096|18066|18096|18066|1
1633311590000|2021-10-04 01:39:50|18092.5|18062.5|18089.5|18059.5|18092.5|18062.5|18089.5|18059.5|2
1633311610000|2021-10-04 01:40:10|18087.5|18057.5|18095|18065|18095|18065|18087.5|18057.5|2
1633311660000|2021-10-04 01:41:00|18093|18063|18095|18065|18095|18065|18093|18063|2
1633311700000|2021-10-04 01:41:40|18092.5|18062.5|18092.5|18062.5|18092.5|18062.5|18092.5|18062.5|1
1633311720000|2021-10-04 01:42:00|18095|18065|18095|18065|18095|18065|18095|18065|1
1633311730000|2021-10-04 01:42:10|18092.5|18062.5|18092|18062|18092.5|18062.5|18090|18060|3
1633311740000|2021-10-04 01:42:20|18090|18060|18090|18060|18090|18060|18090|18060|1
1633311750000|2021-10-04 01:42:30|18092|18062|18083|18053|18092|18062|18083|18053|3
1633311760000|2021-10-04 01:42:40|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|1
1633311770000|2021-10-04 01:42:50|18085|18055|18080.5|18050.5|18085|18055|18077.5|18047.5|4
1633311780000|2021-10-04 01:43:00|18084.5|18054.5|18080.5|18050.5|18084.5|18054.5|18077.5|18047.5|5
1633311790000|2021-10-04 01:43:10|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|1
1633311800000|2021-10-04 01:43:20|18077|18047|18074.5|18044.5|18077|18047|18074.5|18044.5|2
1633311810000|2021-10-04 01:43:30|18077|18047|18077|18047|18077|18047|18077|18047|1
1633311820000|2021-10-04 01:43:40|18075|18045|18074.5|18044.5|18075|18045|18072.5|18042.5|3
1633311830000|2021-10-04 01:43:50|18078|18048|18078|18048|18078|18048|18078|18048|1
1633311840000|2021-10-04 01:44:00|18081.5|18051.5|18084|18054|18084|18054|18077.5|18047.5|4
1633312030000|2021-10-04 01:47:10|18082|18052|18082|18052|18082|18052|18082|18052|1
1633312040000|2021-10-04 01:47:20|18080|18050|18080|18050|18080|18050|18080|18050|1
1633312060000|2021-10-04 01:47:40|18078|18048|18077.5|18047.5|18078|18048|18075|18045|3
1633312070000|2021-10-04 01:47:50|18074.5|18044.5|18080|18050|18080|18050|18074.5|18044.5|3
1633312190000|2021-10-04 01:49:50|18078|18048|18074.5|18044.5|18078|18048|18074.5|18044.5|3
1633312200000|2021-10-04 01:50:00|18072.5|18042.5|18080.5|18050.5|18083.5|18053.5|18068|18038|6
1633312260000|2021-10-04 01:51:00|18080|18050|18080|18050|18080|18050|18080|18050|1
1633312530000|2021-10-04 01:55:30|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|1
1633312640000|2021-10-04 01:57:20|18080|18050|18080|18050|18080|18050|18080|18050|1
1633312760000|2021-10-04 01:59:20|18082.5|18052.5|18101.5|18071.5|18101.5|18071.5|18082.5|18052.5|3
1633312810000|2021-10-04 02:00:10|18102|18072|18102|18072|18102|18072|18102|18072|1
1633312870000|2021-10-04 02:01:10|18102.5|18072.5|18102.5|18072.5|18102.5|18072.5|18102.5|18072.5|1
1633312980000|2021-10-04 02:03:00|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|1
1633313040000|2021-10-04 02:04:00|18103|18073|18100.5|18070.5|18105|18075|18100.5|18070.5|3
1633313100000|2021-10-04 02:05:00|18105|18075|18100.5|18070.5|18105|18075|18100.5|18070.5|3
1633313150000|2021-10-04 02:05:50|18098|18068|18098|18068|18098|18068|18098|18068|1
1633313160000|2021-10-04 02:06:00|18100.5|18070.5|18098|18068|18100.5|18070.5|18098|18068|2
1633313170000|2021-10-04 02:06:10|18100.5|18070.5|18098|18068|18100.5|18070.5|18095.5|18065.5|4
1633313220000|2021-10-04 02:07:00|18102|18072|18098|18068|18102|18072|18098|18068|2
1633313330000|2021-10-04 02:08:50|18102.5|18072.5|18100.5|18070.5|18102.5|18072.5|18100.5|18070.5|2
1633313350000|2021-10-04 02:09:10|18103|18073|18105.5|18075.5|18105.5|18075.5|18100.5|18070.5|4
1633313400000|2021-10-04 02:10:00|18110|18080|18105.5|18075.5|18113|18083|18105.5|18075.5|3
1633313410000|2021-10-04 02:10:10|18112.5|18082.5|18115|18085|18115|18085|18112.5|18082.5|2
1633313420000|2021-10-04 02:10:20|18132|18102|18132|18102|18132|18102|18132|18102|1
1633313470000|2021-10-04 02:11:10|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|1
1633313630000|2021-10-04 02:13:50|18134.5|18104.5|18142|18112|18142|18112|18134.5|18104.5|3
1633313810000|2021-10-04 02:16:50|18151.5|18121.5|18151.5|18121.5|18151.5|18121.5|18151.5|18121.5|1
1633313830000|2021-10-04 02:17:10|18154.5|18124.5|18185|18155|18186.5|18156.5|18154.5|18124.5|8
1633313840000|2021-10-04 02:17:20|18178.5|18148.5|18167|18137|18178.5|18148.5|18167|18137|2
1633313860000|2021-10-04 02:17:40|18165|18135|18165|18135|18165|18135|18165|18135|1
1633313870000|2021-10-04 02:17:50|18162.5|18132.5|18143|18113|18162.5|18132.5|18143|18113|2
1633313920000|2021-10-04 02:18:40|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|1
1633314320000|2021-10-04 02:25:20|18144.5|18114.5|18144.5|18114.5|18144.5|18114.5|18144.5|18114.5|1
1633314580000|2021-10-04 02:29:40|18152|18122|18180|18150|18180|18150|18152|18122|2
1633314590000|2021-10-04 02:29:50|18180.5|18150.5|18180.5|18150.5|18180.5|18150.5|18180.5|18150.5|1
1633314810000|2021-10-04 02:33:30|18181|18151|18181|18151|18181|18151|18181|18151|1
1633315240000|2021-10-04 02:40:40|18169.5|18139.5|18167.5|18137.5|18169.5|18139.5|18167.5|18137.5|2
1633315260000|2021-10-04 02:41:00|18169.5|18139.5|18177.5|18147.5|18177.5|18147.5|18169.5|18139.5|2
1633315270000|2021-10-04 02:41:10|18179.5|18149.5|18179.5|18149.5|18179.5|18149.5|18179.5|18149.5|1
1633315280000|2021-10-04 02:41:20|18182|18152|18183|18153|18183|18153|18182|18152|2
1633315550000|2021-10-04 02:45:50|18182.5|18152.5|18182.5|18152.5|18182.5|18152.5|18182.5|18152.5|1
1633315750000|2021-10-04 02:49:10|18187|18157|18195|18165|18196.5|18166.5|18187|18157|3
1633315770000|2021-10-04 02:49:30|18188|18158|18188|18158|18188|18158|18188|18158|1
1633315820000|2021-10-04 02:50:20|18187.5|18157.5|18187.5|18157.5|18187.5|18157.5|18187.5|18157.5|1
1633316010000|2021-10-04 02:53:30|18185.5|18155.5|18183|18153|18185.5|18155.5|18183|18153|2
1633316090000|2021-10-04 02:54:50|18185|18155|18180|18150|18185|18155|18180|18150|3
1633316230000|2021-10-04 02:57:10|18182|18152|18182|18152|18182|18152|18182|18152|1
1633316290000|2021-10-04 02:58:10|18182.5|18152.5|18170|18140|18182.5|18152.5|18170|18140|3
1633316300000|2021-10-04 02:58:20|18160|18130|18160|18130|18160|18130|18160|18130|1
1633316310000|2021-10-04 02:58:30|18157.5|18127.5|18147|18117|18157.5|18127.5|18137|18107|5
1633316340000|2021-10-04 02:59:00|18142|18112|18146.5|18116.5|18146.5|18116.5|18142|18112|2
1633316400000|2021-10-04 03:00:00|18144|18114|18151.5|18121.5|18151.5|18121.5|18144|18114|4
1633316500000|2021-10-04 03:01:40|18153.5|18123.5|18159|18129|18165|18135|18153.5|18123.5|5
1633316630000|2021-10-04 03:03:50|18162|18132|18162|18132|18162|18132|18162|18132|1
1633316650000|2021-10-04 03:04:10|18159|18129|18164|18134|18164|18134|18159|18129|2
1633316680000|2021-10-04 03:04:40|18159|18129|18166.5|18136.5|18166.5|18136.5|18159|18129|2
1633316700000|2021-10-04 03:05:00|18159|18129|18159|18129|18159|18129|18159|18129|1
1633316770000|2021-10-04 03:06:10|18162|18132|18162|18132|18162|18132|18162|18132|1
1633316790000|2021-10-04 03:06:30|18164|18134|18164|18134|18164|18134|18164|18134|1
1633316820000|2021-10-04 03:07:00|18159|18129|18166.5|18136.5|18166.5|18136.5|18159|18129|2
1633316840000|2021-10-04 03:07:20|18159|18129|18159|18129|18159|18129|18159|18129|1
1633316910000|2021-10-04 03:08:30|18160|18130|18160|18130|18160|18130|18160|18130|1
1633316940000|2021-10-04 03:09:00|18162.5|18132.5|18162.5|18132.5|18162.5|18132.5|18162.5|18132.5|1
1633317010000|2021-10-04 03:10:10|18160|18130|18165|18135|18165|18135|18160|18130|2
1633317080000|2021-10-04 03:11:20|18159|18129|18167|18137|18167|18137|18159|18129|2
1633317130000|2021-10-04 03:12:10|18159|18129|18159|18129|18159|18129|18159|18129|1
1633317280000|2021-10-04 03:14:40|18154|18124|18152|18122|18154|18124|18152|18122|2
1633317330000|2021-10-04 03:15:30|18155|18125|18155|18125|18155|18125|18155|18125|1
1633317340000|2021-10-04 03:15:40|18157|18127|18157|18127|18157|18127|18157|18127|1
1633317360000|2021-10-04 03:16:00|18155|18125|18150|18120|18155|18125|18143|18113|3
1633317380000|2021-10-04 03:16:20|18143|18113|18140|18110|18143|18113|18140|18110|2
1633317450000|2021-10-04 03:17:30|18131|18101|18131|18101|18131|18101|18131|18101|1
1633317480000|2021-10-04 03:18:00|18127.5|18097.5|18117.5|18087.5|18127.5|18097.5|18117.5|18087.5|2
1633317510000|2021-10-04 03:18:30|18119.5|18089.5|18119.5|18089.5|18119.5|18089.5|18119.5|18089.5|1
1633317540000|2021-10-04 03:19:00|18122.5|18092.5|18144.5|18114.5|18144.5|18114.5|18122.5|18092.5|5
1633317560000|2021-10-04 03:19:20|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|1
1633317640000|2021-10-04 03:20:40|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|1
1633317650000|2021-10-04 03:20:50|18141|18111|18142|18112|18142|18112|18141|18111|2
1633317790000|2021-10-04 03:23:10|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|1
1633317860000|2021-10-04 03:24:20|18139.5|18109.5|18137.5|18107.5|18139.5|18109.5|18137.5|18107.5|2
1633317870000|2021-10-04 03:24:30|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|1
1633317890000|2021-10-04 03:24:50|18147|18117|18147|18117|18147|18117|18147|18117|1
1633317900000|2021-10-04 03:25:00|18144|18114|18145|18115|18145|18115|18144|18114|2
1633317930000|2021-10-04 03:25:30|18142|18112|18142|18112|18142|18112|18142|18112|1
1633318030000|2021-10-04 03:27:10|18137|18107|18122.5|18092.5|18137|18107|18122.5|18092.5|3
1633318090000|2021-10-04 03:28:10|18122|18092|18122|18092|18122|18092|18122|18092|1
1633318140000|2021-10-04 03:29:00|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|1
1633318160000|2021-10-04 03:29:20|18124.5|18094.5|18122|18092|18124.5|18094.5|18122|18092|2
1633318220000|2021-10-04 03:30:20|18120|18090|18115|18085|18120|18090|18115|18085|3
1633318230000|2021-10-04 03:30:30|18112.5|18082.5|18122|18092|18122|18092|18112.5|18082.5|3
1633318240000|2021-10-04 03:30:40|18119.5|18089.5|18110|18080|18119.5|18089.5|18110|18080|3
1633318250000|2021-10-04 03:30:50|18107.5|18077.5|18107|18077|18107.5|18077.5|18095|18065|5
1633318260000|2021-10-04 03:31:00|18104.5|18074.5|18109.5|18079.5|18109.5|18079.5|18104.5|18074.5|2
1633318310000|2021-10-04 03:31:50|18110.5|18080.5|18110.5|18080.5|18110.5|18080.5|18110.5|18080.5|1
1633318320000|2021-10-04 03:32:00|18109|18079|18109|18079|18109|18079|18109|18079|1
1633318370000|2021-10-04 03:32:50|18110|18080|18110|18080|18110|18080|18110|18080|1
1633318430000|2021-10-04 03:33:50|18109|18079|18109|18079|18109|18079|18109|18079|1
1633318440000|2021-10-04 03:34:00|18105|18075|18107|18077|18110|18080|18103|18073|4
1633318460000|2021-10-04 03:34:20|18110|18080|18112|18082|18112|18082|18110|18080|2
1633318500000|2021-10-04 03:35:00|18114.5|18084.5|18121.5|18091.5|18121.5|18091.5|18114.5|18084.5|2
1633318510000|2021-10-04 03:35:10|18120|18090|18122.5|18092.5|18122.5|18092.5|18120|18090|2
1633318540000|2021-10-04 03:35:40|18120|18090|18120|18090|18120|18090|18120|18090|1
1633318550000|2021-10-04 03:35:50|18117.5|18087.5|18109|18079|18117.5|18087.5|18109|18079|2
1633318560000|2021-10-04 03:36:00|18105.5|18075.5|18112|18082|18112|18082|18105.5|18075.5|3
1633318710000|2021-10-04 03:38:30|18110.5|18080.5|18112.5|18082.5|18112.5|18082.5|18110.5|18080.5|2
1633318770000|2021-10-04 03:39:30|18115|18085|18119|18089|18119|18089|18115|18085|2
1633318780000|2021-10-04 03:39:40|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|1
1633318810000|2021-10-04 03:40:10|18120|18090|18120|18090|18120|18090|18120|18090|1
1633318840000|2021-10-04 03:40:40|18124|18094|18128.5|18098.5|18128.5|18098.5|18124|18094|2
1633318860000|2021-10-04 03:41:00|18129|18099|18132|18102|18132|18102|18129|18099|2
1633318870000|2021-10-04 03:41:10|18134|18104|18134|18104|18134|18104|18134|18104|1
1633318920000|2021-10-04 03:42:00|18124.5|18094.5|18124|18094|18124.5|18094.5|18124|18094|2
1633318930000|2021-10-04 03:42:10|18123.5|18093.5|18123.5|18093.5|18123.5|18093.5|18123.5|18093.5|1
1633318940000|2021-10-04 03:42:20|18125|18095|18123|18093|18125|18095|18123|18093|2
1633319100000|2021-10-04 03:45:00|18120.5|18090.5|18120.5|18090.5|18120.5|18090.5|18120.5|18090.5|1
1633319110000|2021-10-04 03:45:10|18119.5|18089.5|18119.5|18089.5|18119.5|18089.5|18119.5|18089.5|1
1633319220000|2021-10-04 03:47:00|18120|18090|18120|18090|18120|18090|18120|18090|1
1633319560000|2021-10-04 03:52:40|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|1
1633319610000|2021-10-04 03:53:30|18117|18087|18117|18087|18117|18087|18117|18087|1
1633319720000|2021-10-04 03:55:20|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|1
1633320100000|2021-10-04 04:01:40|18113|18083|18113|18083|18113|18083|18113|18083|1
1633320150000|2021-10-04 04:02:30|18112.5|18082.5|18112.5|18082.5|18112.5|18082.5|18112.5|18082.5|1
1633320210000|2021-10-04 04:03:30|18113|18083|18113|18083|18113|18083|18113|18083|1
1633321200000|2021-10-04 04:20:00|18129|18099|18127.5|18097.5|18132|18102|18127.5|18097.5|4
1633321260000|2021-10-04 04:21:00|18123.5|18093.5|18129.5|18099.5|18129.5|18099.5|18123|18093|4
1633321270000|2021-10-04 04:21:10|18127|18097|18127|18097|18127|18097|18127|18097|1
1633321280000|2021-10-04 04:21:20|18129.5|18099.5|18129.5|18099.5|18129.5|18099.5|18129.5|18099.5|1
1633321290000|2021-10-04 04:21:30|18127|18097|18129.5|18099.5|18130|18100|18124.5|18094.5|5
1633321300000|2021-10-04 04:21:40|18127|18097|18129.5|18099.5|18129.5|18099.5|18127|18097|2
1633321330000|2021-10-04 04:22:10|18127|18097|18129.5|18099.5|18129.5|18099.5|18125|18095|4
1633321340000|2021-10-04 04:22:20|18127|18097|18127|18097|18127|18097|18127|18097|1
1633321350000|2021-10-04 04:22:30|18129.5|18099.5|18127|18097|18129.5|18099.5|18127|18097|2
1633321360000|2021-10-04 04:22:40|18129.5|18099.5|18125|18095|18129.5|18099.5|18124.5|18094.5|13
1633321370000|2021-10-04 04:22:50|18127|18097|18127|18097|18127|18097|18125|18095|5
1633321440000|2021-10-04 04:24:00|18124.5|18094.5|18125|18095|18127|18097|18124.5|18094.5|3
1633321450000|2021-10-04 04:24:10|18127|18097|18125|18095|18127|18097|18125|18095|2
1633321460000|2021-10-04 04:24:20|18127|18097|18124.5|18094.5|18127|18097|18124.5|18094.5|4
1633321480000|2021-10-04 04:24:40|18127|18097|18119.5|18089.5|18127|18097|18119.5|18089.5|8
1633321490000|2021-10-04 04:24:50|18122.5|18092.5|18122|18092|18122.5|18092.5|18119.5|18089.5|7
1633321550000|2021-10-04 04:25:50|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|1
1633321710000|2021-10-04 04:28:30|18122|18092|18122|18092|18122|18092|18122|18092|1
1633321730000|2021-10-04 04:28:50|18119.5|18089.5|18119.5|18089.5|18119.5|18089.5|18119.5|18089.5|1
1633321790000|2021-10-04 04:29:50|18120|18090|18120|18090|18120|18090|18120|18090|1
1633322020000|2021-10-04 04:33:40|18122|18092|18122|18092|18122|18092|18122|18092|1
1633322050000|2021-10-04 04:34:10|18119.5|18089.5|18124|18094|18124|18094|18119.5|18089.5|2
1633322100000|2021-10-04 04:35:00|18120|18090|18124|18094|18124|18094|18120|18090|2
1633322110000|2021-10-04 04:35:10|18120|18090|18122|18092|18124|18094|18120|18090|6
1633322140000|2021-10-04 04:35:40|18120|18090|18124|18094|18124|18094|18120|18090|2
1633322160000|2021-10-04 04:36:00|18120|18090|18124|18094|18124|18094|18120|18090|2
1633322220000|2021-10-04 04:37:00|18120|18090|18124|18094|18124|18094|18120|18090|2
1633322280000|2021-10-04 04:38:00|18120|18090|18124|18094|18124|18094|18120|18090|2
1633322330000|2021-10-04 04:38:50|18120|18090|18120|18090|18120|18090|18120|18090|1
1633322580000|2021-10-04 04:43:00|18125.5|18095.5|18128|18098|18128|18098|18125.5|18095.5|2
1633322610000|2021-10-04 04:43:30|18122.5|18092.5|18126.5|18096.5|18126.5|18096.5|18122.5|18092.5|3
1633322620000|2021-10-04 04:43:40|18124.5|18094.5|18128.5|18098.5|18128.5|18098.5|18122|18092|3
1633322640000|2021-10-04 04:44:00|18122.5|18092.5|18128|18098|18128|18098|18122.5|18092.5|2
1633322660000|2021-10-04 04:44:20|18129|18099|18129|18099|18129|18099|18129|18099|1
1633322700000|2021-10-04 04:45:00|18124.5|18094.5|18131|18101|18131|18101|18122|18092|6
1633322710000|2021-10-04 04:45:10|18122|18092|18124.5|18094.5|18124.5|18094.5|18122|18092|4
1633322750000|2021-10-04 04:45:50|18127|18097|18127|18097|18127|18097|18127|18097|1
1633322760000|2021-10-04 04:46:00|18125|18095|18124.5|18094.5|18125|18095|18122.5|18092.5|3
1633322810000|2021-10-04 04:46:50|18120.5|18090.5|18120.5|18090.5|18120.5|18090.5|18120.5|18090.5|1
1633322840000|2021-10-04 04:47:20|18125|18095|18125|18095|18125|18095|18125|18095|1
1633322850000|2021-10-04 04:47:30|18127|18097|18127|18097|18127|18097|18127|18097|1
1633322870000|2021-10-04 04:47:50|18125|18095|18125|18095|18125|18095|18125|18095|1
1633322880000|2021-10-04 04:48:00|18127|18097|18127|18097|18127|18097|18127|18097|1
1633323060000|2021-10-04 04:51:00|18129.5|18099.5|18129.5|18099.5|18129.5|18099.5|18129.5|18099.5|1
1633323230000|2021-10-04 04:53:50|18127|18097|18127|18097|18127|18097|18127|18097|1
1633323400000|2021-10-04 04:56:40|18129.5|18099.5|18129.5|18099.5|18129.5|18099.5|18129.5|18099.5|1
1633323530000|2021-10-04 04:58:50|18132|18102|18132|18102|18132|18102|18132|18102|1
1633323600000|2021-10-04 05:00:00|18127|18097|18127|18097|18127|18097|18127|18097|1
1633323680000|2021-10-04 05:01:20|18129|18099|18129|18099|18129|18099|18129|18099|1
1633323720000|2021-10-04 05:02:00|18132|18102|18132|18102|18132|18102|18132|18102|1
1633323760000|2021-10-04 05:02:40|18134.5|18104.5|18138.5|18108.5|18138.5|18108.5|18134.5|18104.5|2
1633323770000|2021-10-04 05:02:50|18141|18111|18157.5|18127.5|18164|18134|18141|18111|11
1633323810000|2021-10-04 05:03:30|18159.5|18129.5|18159.5|18129.5|18159.5|18129.5|18159.5|18129.5|1
1633323860000|2021-10-04 05:04:20|18160|18130|18160|18130|18160|18130|18160|18130|1
1633323920000|2021-10-04 05:05:20|18159.5|18129.5|18159.5|18129.5|18159.5|18129.5|18159.5|18129.5|1
1633324030000|2021-10-04 05:07:10|18157|18127|18155|18125|18157|18127|18155|18125|2
1633324040000|2021-10-04 05:07:20|18157|18127|18157|18127|18157|18127|18157|18127|1
1633324060000|2021-10-04 05:07:40|18154.5|18124.5|18154.5|18124.5|18154.5|18124.5|18154.5|18124.5|1
1633324400000|2021-10-04 05:13:20|18150.5|18120.5|18150.5|18120.5|18150.5|18120.5|18150.5|18120.5|1
1633324410000|2021-10-04 05:13:30|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|1
1633324420000|2021-10-04 05:13:40|18147|18117|18142|18112|18147|18117|18142|18112|4
1633324430000|2021-10-04 05:13:50|18145|18115|18145|18115|18145|18115|18145|18115|1
1633324440000|2021-10-04 05:14:00|18147|18117|18149.5|18119.5|18149.5|18119.5|18147|18117|2
1633324470000|2021-10-04 05:14:30|18156.5|18126.5|18159.5|18129.5|18159.5|18129.5|18156.5|18126.5|5
1633324500000|2021-10-04 05:15:00|18157.5|18127.5|18157.5|18127.5|18157.5|18127.5|18157.5|18127.5|1
1633324560000|2021-10-04 05:16:00|18160|18130|18160|18130|18160|18130|18158|18128|3
1633324570000|2021-10-04 05:16:10|18162|18132|18172|18142|18172|18142|18162|18132|3
1633324580000|2021-10-04 05:16:20|18174.5|18144.5|18174.5|18144.5|18174.5|18144.5|18174.5|18144.5|1
1633324600000|2021-10-04 05:16:40|18170|18140|18169.5|18139.5|18172|18142|18169.5|18139.5|4
1633324610000|2021-10-04 05:16:50|18172|18142|18172|18142|18172|18142|18172|18142|1
1633324660000|2021-10-04 05:17:40|18174|18144|18174|18144|18174|18144|18174|18144|1
1633324710000|2021-10-04 05:18:30|18168|18138|18168|18138|18168|18138|18168|18138|1
1633324720000|2021-10-04 05:18:40|18163|18133|18162.5|18132.5|18163|18133|18162.5|18132.5|2
1633324780000|2021-10-04 05:19:40|18167|18137|18167|18137|18167|18137|18167|18137|1
1633324820000|2021-10-04 05:20:20|18162.5|18132.5|18165|18135|18165|18135|18162.5|18132.5|2
1633324860000|2021-10-04 05:21:00|18170.5|18140.5|18172|18142|18172|18142|18170.5|18140.5|2
1633324920000|2021-10-04 05:22:00|18176.5|18146.5|18176.5|18146.5|18176.5|18146.5|18176.5|18146.5|1
1633324950000|2021-10-04 05:22:30|18171|18141|18174.5|18144.5|18174.5|18144.5|18171|18141|3
1633324970000|2021-10-04 05:22:50|18172.5|18142.5|18176.5|18146.5|18176.5|18146.5|18172.5|18142.5|2
1633324980000|2021-10-04 05:23:00|18173|18143|18176.5|18146.5|18176.5|18146.5|18173|18143|2
1633325040000|2021-10-04 05:24:00|18174.5|18144.5|18174.5|18144.5|18177|18147|18174.5|18144.5|3
1633325130000|2021-10-04 05:25:30|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|1
1633325140000|2021-10-04 05:25:40|18175|18145|18175|18145|18175|18145|18175|18145|1
1633325270000|2021-10-04 05:27:50|18177|18147|18179.5|18149.5|18179.5|18149.5|18177|18147|2
1633325280000|2021-10-04 05:28:00|18182|18152|18179.5|18149.5|18184|18154|18179.5|18149.5|3
1633325300000|2021-10-04 05:28:20|18175|18145|18175|18145|18175|18145|18175|18145|1
1633325330000|2021-10-04 05:28:50|18177|18147|18174.5|18144.5|18177|18147|18174.5|18144.5|2
1633325340000|2021-10-04 05:29:00|18177|18147|18177|18147|18177|18147|18177|18147|1
1633325370000|2021-10-04 05:29:30|18179.5|18149.5|18177|18147|18179.5|18149.5|18177|18147|2
1633325400000|2021-10-04 05:30:00|18175|18145|18162|18132|18175|18145|18160|18130|11
1633325410000|2021-10-04 05:30:10|18160|18130|18159.5|18129.5|18162|18132|18159.5|18129.5|5
1633325420000|2021-10-04 05:30:20|18157.5|18127.5|18159.5|18129.5|18159.5|18129.5|18155|18125|3
1633325460000|2021-10-04 05:31:00|18165.5|18135.5|18159|18129|18165.5|18135.5|18159|18129|5
1633325470000|2021-10-04 05:31:10|18162|18132|18162|18132|18162|18132|18162|18132|1
1633325490000|2021-10-04 05:31:30|18164|18134|18164|18134|18164|18134|18164|18134|1
1633325500000|2021-10-04 05:31:40|18166.5|18136.5|18169|18139|18169|18139|18162|18132|3
1633325520000|2021-10-04 05:32:00|18167|18137|18169.5|18139.5|18169.5|18139.5|18167|18137|3
1633325530000|2021-10-04 05:32:10|18167.5|18137.5|18164|18134|18167.5|18137.5|18164|18134|2
1633325540000|2021-10-04 05:32:20|18162|18132|18152|18122|18167|18137|18147.5|18117.5|6
1633325560000|2021-10-04 05:32:40|18154.5|18124.5|18162.5|18132.5|18162.5|18132.5|18154.5|18124.5|2
1633325580000|2021-10-04 05:33:00|18166.5|18136.5|18166.5|18136.5|18166.5|18136.5|18166.5|18136.5|1
1633325620000|2021-10-04 05:33:40|18162|18132|18162|18132|18162|18132|18162|18132|1
1633325640000|2021-10-04 05:34:00|18166.5|18136.5|18166.5|18136.5|18166.5|18136.5|18166.5|18136.5|1
1633325700000|2021-10-04 05:35:00|18162|18132|18166.5|18136.5|18166.5|18136.5|18162|18132|2
1633325760000|2021-10-04 05:36:00|18162|18132|18166.5|18136.5|18166.5|18136.5|18162|18132|2
1633325820000|2021-10-04 05:37:00|18162|18132|18166.5|18136.5|18166.5|18136.5|18162|18132|2
1633325880000|2021-10-04 05:38:00|18162|18132|18166.5|18136.5|18166.5|18136.5|18162|18132|2
1633325900000|2021-10-04 05:38:20|18169|18139|18169|18139|18169|18139|18169|18139|1
1633325960000|2021-10-04 05:39:20|18169.5|18139.5|18169.5|18139.5|18169.5|18139.5|18169.5|18139.5|1
1633326000000|2021-10-04 05:40:00|18165|18135|18169|18139|18169|18139|18165|18135|2
1633326040000|2021-10-04 05:40:40|18167|18137|18167|18137|18167|18137|18167|18137|1
1633326050000|2021-10-04 05:40:50|18169.5|18139.5|18169.5|18139.5|18169.5|18139.5|18169.5|18139.5|1
1633326060000|2021-10-04 05:41:00|18167|18137|18167|18137|18169.5|18139.5|18167|18137|3
1633326080000|2021-10-04 05:41:20|18164.5|18134.5|18162.5|18132.5|18164.5|18134.5|18162.5|18132.5|2
1633326090000|2021-10-04 05:41:30|18159|18129|18159|18129|18159|18129|18159|18129|1
1633326110000|2021-10-04 05:41:50|18157.5|18127.5|18157.5|18127.5|18157.5|18127.5|18157.5|18127.5|1
1633326130000|2021-10-04 05:42:10|18163.5|18133.5|18157|18127|18163.5|18133.5|18157|18127|2
1633326190000|2021-10-04 05:43:10|18157.5|18127.5|18157.5|18127.5|18157.5|18127.5|18157.5|18127.5|1
1633326200000|2021-10-04 05:43:20|18155|18125|18155|18125|18155|18125|18155|18125|1
1633326290000|2021-10-04 05:44:50|18163|18133|18163|18133|18163|18133|18163|18133|1
1633326300000|2021-10-04 05:45:00|18157|18127|18157|18127|18157|18127|18157|18127|1
1633326350000|2021-10-04 05:45:50|18157.5|18127.5|18157.5|18127.5|18157.5|18127.5|18157.5|18127.5|1
1633326480000|2021-10-04 05:48:00|18161.5|18131.5|18161.5|18131.5|18161.5|18131.5|18161.5|18131.5|1
1633326540000|2021-10-04 05:49:00|18162|18132|18162|18132|18162|18132|18162|18132|1
1633326630000|2021-10-04 05:50:30|18164|18134|18164|18134|18164|18134|18164|18134|1
1633326650000|2021-10-04 05:50:50|18162|18132|18162|18132|18162|18132|18162|18132|1
1633326660000|2021-10-04 05:51:00|18164.5|18134.5|18164.5|18134.5|18164.5|18134.5|18164.5|18134.5|1
1633326680000|2021-10-04 05:51:20|18165.5|18135.5|18165.5|18135.5|18165.5|18135.5|18165.5|18135.5|1
1633326700000|2021-10-04 05:51:40|18168|18138|18170|18140|18170|18140|18168|18138|2
1633326720000|2021-10-04 05:52:00|18181|18151|18182|18152|18182|18152|18181|18151|2
1633326740000|2021-10-04 05:52:20|18185|18155|18192.5|18162.5|18192.5|18162.5|18185|18155|3
1633326750000|2021-10-04 05:52:30|18190|18160|18190|18160|18190|18160|18190|18160|1
1633326810000|2021-10-04 05:53:30|18189.5|18159.5|18189.5|18159.5|18189.5|18159.5|18189.5|18159.5|1
1633326840000|2021-10-04 05:54:00|18196.5|18166.5|18196.5|18166.5|18196.5|18166.5|18196.5|18166.5|1
1633326850000|2021-10-04 05:54:10|18192.5|18162.5|18197|18167|18198|18168|18192.5|18162.5|3
1633326860000|2021-10-04 05:54:20|18197.5|18167.5|18197.5|18167.5|18197.5|18167.5|18197.5|18167.5|1
1633326870000|2021-10-04 05:54:30|18195.5|18165.5|18194.5|18164.5|18195.5|18165.5|18194.5|18164.5|2
1633326890000|2021-10-04 05:54:50|18192.5|18162.5|18185.5|18155.5|18192.5|18162.5|18184|18154|3
1633326930000|2021-10-04 05:55:30|18184.5|18154.5|18184.5|18154.5|18184.5|18154.5|18184.5|18154.5|1
1633326960000|2021-10-04 05:56:00|18182|18152|18182|18152|18182|18152|18180|18150|3
1633327000000|2021-10-04 05:56:40|18175|18145|18175|18145|18175|18145|18175|18145|1
1633327050000|2021-10-04 05:57:30|18172.5|18142.5|18175|18145|18175|18145|18172.5|18142.5|2
1633327070000|2021-10-04 05:57:50|18174|18144|18174|18144|18174|18144|18174|18144|1
1633327180000|2021-10-04 05:59:40|18175|18145|18175|18145|18175|18145|18175|18145|1
1633327200000|2021-10-04 06:00:00|18172.5|18142.5|18169.5|18139.5|18172.5|18142.5|18169.5|18139.5|2
1633327210000|2021-10-04 06:00:10|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|1
1633327220000|2021-10-04 06:00:20|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|1
1633327460000|2021-10-04 06:04:20|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|1
1633327510000|2021-10-04 06:05:10|18170|18140|18170|18140|18170|18140|18170|18140|1
1633327570000|2021-10-04 06:06:10|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|1
1633327620000|2021-10-04 06:07:00|18169.5|18139.5|18169.5|18139.5|18169.5|18139.5|18169.5|18139.5|1
1633327670000|2021-10-04 06:07:50|18170|18140|18170|18140|18170|18140|18170|18140|1
1633328090000|2021-10-04 06:14:50|18167.5|18137.5|18167.5|18137.5|18167.5|18137.5|18167.5|18137.5|1
1633328100000|2021-10-04 06:15:00|18165|18135|18162|18132|18165|18135|18162|18132|3
1633328110000|2021-10-04 06:15:10|18160|18130|18144|18114|18160|18130|18144|18114|3
1633328120000|2021-10-04 06:15:20|18142|18112|18137.5|18107.5|18142|18112|18137.5|18107.5|3
1633328130000|2021-10-04 06:15:30|18140|18110|18140|18110|18140|18110|18140|18110|1
1633328160000|2021-10-04 06:16:00|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|1
1633328200000|2021-10-04 06:16:40|18144.5|18114.5|18145|18115|18145|18115|18144.5|18114.5|2
1633328440000|2021-10-04 06:20:40|18149|18119|18147|18117|18149|18119|18147|18117|2
1633328450000|2021-10-04 06:20:50|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|1
1633328540000|2021-10-04 06:22:20|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|1
1633328600000|2021-10-04 06:23:20|18142|18112|18142|18112|18142|18112|18142|18112|1
1633328660000|2021-10-04 06:24:20|18140|18110|18137|18107|18140|18110|18135|18105|3
1633328700000|2021-10-04 06:25:00|18146|18116|18135|18105|18146|18116|18135|18105|2
1633328710000|2021-10-04 06:25:10|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|1
1633328760000|2021-10-04 06:26:00|18145.5|18115.5|18139.5|18109.5|18145.5|18115.5|18139.5|18109.5|2
1633328800000|2021-10-04 06:26:40|18142|18112|18142|18112|18142|18112|18142|18112|1
1633328820000|2021-10-04 06:27:00|18143|18113|18143|18113|18143|18113|18143|18113|1
1633328870000|2021-10-04 06:27:50|18145|18115|18145|18115|18145|18115|18145|18115|1
1633328980000|2021-10-04 06:29:40|18144.5|18114.5|18144.5|18114.5|18144.5|18114.5|18144.5|18114.5|1
1633329090000|2021-10-04 06:31:30|18145|18115|18145|18115|18145|18115|18145|18115|1
1633329100000|2021-10-04 06:31:40|18147.5|18117.5|18152.5|18122.5|18152.5|18122.5|18147.5|18117.5|3
1633329120000|2021-10-04 06:32:00|18155|18125|18153|18123|18155|18125|18153|18123|2
1633329130000|2021-10-04 06:32:10|18155|18125|18155|18125|18155|18125|18155|18125|1
1633329200000|2021-10-04 06:33:20|18153|18123|18153|18123|18153|18123|18153|18123|1
1633329210000|2021-10-04 06:33:30|18148.5|18118.5|18152.5|18122.5|18152.5|18122.5|18148.5|18118.5|2
1633329220000|2021-10-04 06:33:40|18155|18125|18155|18125|18155|18125|18155|18125|1
1633329260000|2021-10-04 06:34:20|18153|18123|18153|18123|18153|18123|18153|18123|1
1633329280000|2021-10-04 06:34:40|18150|18120|18150|18120|18150|18120|18150|18120|1
1633329290000|2021-10-04 06:34:50|18152|18122|18152|18122|18152|18122|18152|18122|1
1633329310000|2021-10-04 06:35:10|18153|18123|18153|18123|18153|18123|18153|18123|1
1633329350000|2021-10-04 06:35:50|18143|18113|18130|18100|18143|18113|18130|18100|3
1633329360000|2021-10-04 06:36:00|18121|18091|18130.5|18100.5|18130.5|18100.5|18121|18091|3
1633329370000|2021-10-04 06:36:10|18129.5|18099.5|18130|18100|18130|18100|18129.5|18099.5|2
1633329390000|2021-10-04 06:36:30|18128|18098|18122.5|18092.5|18128|18098|18122.5|18092.5|2
1633329400000|2021-10-04 06:36:40|18120.5|18090.5|18120.5|18090.5|18120.5|18090.5|18120.5|18090.5|1
1633329410000|2021-10-04 06:36:50|18118.5|18088.5|18117.5|18087.5|18118.5|18088.5|18117.5|18087.5|2
1633329420000|2021-10-04 06:37:00|18115|18085|18112.5|18082.5|18115|18085|18112.5|18082.5|2
1633329440000|2021-10-04 06:37:20|18110.5|18080.5|18110.5|18080.5|18110.5|18080.5|18110.5|18080.5|1
1633329450000|2021-10-04 06:37:30|18100|18070|18102.5|18072.5|18102.5|18072.5|18100|18070|3
1633329460000|2021-10-04 06:37:40|18111|18081|18113.5|18083.5|18118|18088|18111|18081|4
1633329470000|2021-10-04 06:37:50|18109.5|18079.5|18127.5|18097.5|18127.5|18097.5|18109.5|18079.5|2
1633329480000|2021-10-04 06:38:00|18125|18095|18125|18095|18125|18095|18125|18095|1
1633329500000|2021-10-04 06:38:20|18120.5|18090.5|18113.5|18083.5|18120.5|18090.5|18113.5|18083.5|2
1633329530000|2021-10-04 06:38:50|18112.5|18082.5|18112.5|18082.5|18112.5|18082.5|18112.5|18082.5|1
1633329540000|2021-10-04 06:39:00|18110.5|18080.5|18108.5|18078.5|18110.5|18080.5|18108.5|18078.5|2
1633329550000|2021-10-04 06:39:10|18107.5|18077.5|18114.5|18084.5|18114.5|18084.5|18107.5|18077.5|3
1633329600000|2021-10-04 06:40:00|18114|18084|18114|18084|18114|18084|18114|18084|1
1633329780000|2021-10-04 06:43:00|18109.5|18079.5|18102|18072|18109.5|18079.5|18102|18072|2
1633329790000|2021-10-04 06:43:10|18103|18073|18103|18073|18103|18073|18103|18073|1
1633329840000|2021-10-04 06:44:00|18100.5|18070.5|18100|18070|18100.5|18070.5|18098|18068|3
1633329900000|2021-10-04 06:45:00|18097.5|18067.5|18100|18070|18100|18070|18097.5|18067.5|2
1633329960000|2021-10-04 06:46:00|18097.5|18067.5|18099|18069|18099|18069|18097.5|18067.5|2
1633330010000|2021-10-04 06:46:50|18099.5|18069.5|18099.5|18069.5|18099.5|18069.5|18099.5|18069.5|1
1633330020000|2021-10-04 06:47:00|18097|18067|18099|18069|18099|18069|18097|18067|2
1633330030000|2021-10-04 06:47:10|18102|18072|18102|18072|18102|18072|18099.5|18069.5|3
1633330050000|2021-10-04 06:47:30|18099.5|18069.5|18099|18069|18099.5|18069.5|18097|18067|3
1633330100000|2021-10-04 06:48:20|18100|18070|18100|18070|18100|18070|18100|18070|1
1633330210000|2021-10-04 06:50:10|18099.5|18069.5|18099.5|18069.5|18099.5|18069.5|18099.5|18069.5|1
1633330230000|2021-10-04 06:50:30|18097|18067|18089.5|18059.5|18097|18067|18089.5|18059.5|2
1633330260000|2021-10-04 06:51:00|18085|18055|18087|18057|18087|18057|18082.5|18052.5|3
1633330320000|2021-10-04 06:52:00|18082.5|18052.5|18087|18057|18087|18057|18082.5|18052.5|2
1633330350000|2021-10-04 06:52:30|18089.5|18059.5|18089.5|18059.5|18089.5|18059.5|18089.5|18059.5|1
1633330380000|2021-10-04 06:53:00|18092|18062|18092|18062|18092|18062|18092|18062|1
1633330410000|2021-10-04 06:53:30|18089|18059|18089|18059|18089|18059|18089|18059|1
1633330420000|2021-10-04 06:53:40|18085|18055|18082.5|18052.5|18085|18055|18082.5|18052.5|3
1633330430000|2021-10-04 06:53:50|18085|18055|18089|18059|18089|18059|18085|18055|2
1633330440000|2021-10-04 06:54:00|18085|18055|18087|18057|18087|18057|18082.5|18052.5|3
1633330470000|2021-10-04 06:54:30|18082.5|18052.5|18082|18052|18084.5|18054.5|18082|18052|4
1633330500000|2021-10-04 06:55:00|18084.5|18054.5|18090|18060|18090|18060|18084.5|18054.5|3
1633330520000|2021-10-04 06:55:20|18093|18063|18097|18067|18097|18067|18093|18063|2
1633330530000|2021-10-04 06:55:30|18099|18069|18099|18069|18099|18069|18099|18069|1
1633330540000|2021-10-04 06:55:40|18097|18067|18097|18067|18097|18067|18097|18067|1
1633330580000|2021-10-04 06:56:20|18091|18061|18091|18061|18091|18061|18091|18061|1
1633330590000|2021-10-04 06:56:30|18090|18060|18092|18062|18095|18065|18090|18060|4
1633330600000|2021-10-04 06:56:40|18090|18060|18087|18057|18090|18060|18087|18057|2
1633330620000|2021-10-04 06:57:00|18089|18059|18089|18059|18089|18059|18089|18059|1
1633330630000|2021-10-04 06:57:10|18087|18057|18092|18062|18092|18062|18087|18057|2
1633330640000|2021-10-04 06:57:20|18090|18060|18094|18064|18094|18064|18090|18060|2
1633330650000|2021-10-04 06:57:30|18090|18060|18093|18063|18093|18063|18090|18060|2
1633330660000|2021-10-04 06:57:40|18097|18067|18097|18067|18097|18067|18094|18064|3
1633330670000|2021-10-04 06:57:50|18100|18070|18099|18069|18100|18070|18099|18069|2
1633330780000|2021-10-04 06:59:40|18100|18070|18100|18070|18100|18070|18100|18070|1
1633330790000|2021-10-04 06:59:50|18099|18069|18090|18060|18099|18069|18090|18060|3
1633330800000|2021-10-04 07:00:00|18092|18062|18111|18081|18118|18088|18088|18058|8
1633330810000|2021-10-04 07:00:10|18110|18080|18097|18067|18110|18080|18085|18055|10
1633330820000|2021-10-04 07:00:20|18095|18065|18082|18052|18095|18065|18082|18052|8
1633330830000|2021-10-04 07:00:30|18076|18046|18080|18050|18082|18052|18075|18045|5
1633330840000|2021-10-04 07:00:40|18078|18048|18077|18047|18078|18048|18077|18047|2
1633330850000|2021-10-04 07:00:50|18080|18050|18085|18055|18085|18055|18080|18050|2
1633330860000|2021-10-04 07:01:00|18081|18051|18085|18055|18085|18055|18081|18051|2
1633330880000|2021-10-04 07:01:20|18081|18051|18080|18050|18085|18055|18080|18050|4
1633330900000|2021-10-04 07:01:40|18073|18043|18067|18037|18073|18043|18067|18037|2
1633330920000|2021-10-04 07:02:00|18070|18040|18080|18050|18080|18050|18070|18040|2
1633330930000|2021-10-04 07:02:10|18078|18048|18078|18048|18078|18048|18078|18048|1
1633330940000|2021-10-04 07:02:20|18077|18047|18073|18043|18077|18047|18073|18043|3
1633330970000|2021-10-04 07:02:50|18072|18042|18072|18042|18072|18042|18072|18042|1
1633330990000|2021-10-04 07:03:10|18075|18045|18077|18047|18077|18047|18075|18045|2
1633331030000|2021-10-04 07:03:50|18075|18045|18075|18045|18075|18045|18075|18045|1
1633331050000|2021-10-04 07:04:10|18071|18041|18063|18033|18071|18041|18060|18030|7
1633331060000|2021-10-04 07:04:20|18060|18030|18060|18030|18060|18030|18060|18030|1
1633331070000|2021-10-04 07:04:30|18053|18023|18060|18030|18060|18030|18053|18023|2
1633331080000|2021-10-04 07:04:40|18058|18028|18062|18032|18062|18032|18055|18025|6
1633331110000|2021-10-04 07:05:10|18063|18033|18075|18045|18075|18045|18063|18033|6
1633331150000|2021-10-04 07:05:50|18074|18044|18075|18045|18075|18045|18072|18042|4
1633331160000|2021-10-04 07:06:00|18072|18042|18073|18043|18075|18045|18068|18038|5
1633331170000|2021-10-04 07:06:10|18075|18045|18073|18043|18075|18045|18073|18043|2
1633331190000|2021-10-04 07:06:30|18070|18040|18067|18037|18070|18040|18067|18037|3
1633331200000|2021-10-04 07:06:40|18068|18038|18068|18038|18068|18038|18068|18038|1
1633331210000|2021-10-04 07:06:50|18070|18040|18072|18042|18072|18042|18070|18040|2
1633331230000|2021-10-04 07:07:10|18070|18040|18070|18040|18070|18040|18070|18040|1
1633331240000|2021-10-04 07:07:20|18072|18042|18072|18042|18072|18042|18072|18042|1
1633331260000|2021-10-04 07:07:40|18075|18045|18077|18047|18077|18047|18075|18045|2
1633331270000|2021-10-04 07:07:50|18079|18049|18079|18049|18079|18049|18079|18049|1
1633331280000|2021-10-04 07:08:00|18077|18047|18077|18047|18077|18047|18077|18047|1
1633331290000|2021-10-04 07:08:10|18075|18045|18067|18037|18075|18045|18067|18037|5
1633331300000|2021-10-04 07:08:20|18064|18034|18067|18037|18067|18037|18064|18034|2
1633331310000|2021-10-04 07:08:30|18064|18034|18064|18034|18064|18034|18064|18034|1
1633331350000|2021-10-04 07:09:10|18067|18037|18067|18037|18067|18037|18067|18037|1
1633331420000|2021-10-04 07:10:20|18068|18038|18070|18040|18070|18040|18067|18037|4
1633331430000|2021-10-04 07:10:30|18067|18037|18079|18049|18079|18049|18067|18037|4
1633331440000|2021-10-04 07:10:40|18077|18047|18075|18045|18077|18047|18075|18045|2
1633331450000|2021-10-04 07:10:50|18077|18047|18067|18037|18077|18047|18067|18037|4
1633331460000|2021-10-04 07:11:00|18070|18040|18067|18037|18070|18040|18067|18037|3
1633331470000|2021-10-04 07:11:10|18069|18039|18069|18039|18069|18039|18069|18039|1
1633331490000|2021-10-04 07:11:30|18067|18037|18067|18037|18067|18037|18067|18037|1
1633331510000|2021-10-04 07:11:50|18069|18039|18069|18039|18069|18039|18069|18039|1
1633331520000|2021-10-04 07:12:00|18070|18040|18070|18040|18070|18040|18070|18040|1
1633331530000|2021-10-04 07:12:10|18072|18042|18077|18047|18077|18047|18072|18042|2
1633331540000|2021-10-04 07:12:20|18080|18050|18080|18050|18080|18050|18080|18050|1
1633331550000|2021-10-04 07:12:30|18077|18047|18077|18047|18077|18047|18077|18047|1
1633331560000|2021-10-04 07:12:40|18075|18045|18070|18040|18075|18045|18067|18037|4
1633331570000|2021-10-04 07:12:50|18077|18047|18077|18047|18077|18047|18077|18047|1
1633331580000|2021-10-04 07:13:00|18079|18049|18079|18049|18079|18049|18079|18049|1
1633331590000|2021-10-04 07:13:10|18082|18052|18082|18052|18082|18052|18082|18052|1
1633331610000|2021-10-04 07:13:30|18080|18050|18070|18040|18080|18050|18069|18039|4
1633331650000|2021-10-04 07:14:10|18069|18039|18069|18039|18069|18039|18069|18039|1
1633331900000|2021-10-04 07:18:20|18067|18037|18067|18037|18067|18037|18067|18037|1
1633331950000|2021-10-04 07:19:10|18064|18034|18055|18025|18064|18034|18055|18025|3
1633331960000|2021-10-04 07:19:20|18058|18028|18062|18032|18062|18032|18058|18028|2
1633331980000|2021-10-04 07:19:40|18060|18030|18060|18030|18060|18030|18060|18030|1
1633332030000|2021-10-04 07:20:30|18067|18037|18085|18055|18085|18055|18067|18037|2
1633332040000|2021-10-04 07:20:40|18082|18052|18082|18052|18082|18052|18082|18052|1
1633332150000|2021-10-04 07:22:30|18080|18050|18080|18050|18080|18050|18080|18050|1
1633332160000|2021-10-04 07:22:40|18079|18049|18073|18043|18079|18049|18073|18043|2
1633332170000|2021-10-04 07:22:50|18075|18045|18075|18045|18075|18045|18075|18045|1
1633332240000|2021-10-04 07:24:00|18073|18043|18050|18020|18073|18043|18050|18020|2
1633332260000|2021-10-04 07:24:20|18048|18018|18048|18018|18048|18018|18048|18018|1
1633332270000|2021-10-04 07:24:30|18047|18017|18045|18015|18047|18017|18045|18015|2
1633332300000|2021-10-04 07:25:00|18047|18017|18052|18022|18052|18022|18047|18017|2
1633332330000|2021-10-04 07:25:30|18054|18024|18054|18024|18054|18024|18054|18024|1
1633332340000|2021-10-04 07:25:40|18055|18025|18055|18025|18055|18025|18055|18025|1
1633332360000|2021-10-04 07:26:00|18057|18027|18057|18027|18057|18027|18057|18027|1
1633332380000|2021-10-04 07:26:20|18052|18022|18052|18022|18052|18022|18052|18022|1
1633332390000|2021-10-04 07:26:30|18053|18023|18055|18025|18055|18025|18053|18023|2
1633332400000|2021-10-04 07:26:40|18059|18029|18062|18032|18062|18032|18059|18029|2
1633332410000|2021-10-04 07:26:50|18064|18034|18064|18034|18064|18034|18064|18034|1
1633332440000|2021-10-04 07:27:20|18067|18037|18078|18048|18078|18048|18067|18037|3
1633332450000|2021-10-04 07:27:30|18077|18047|18067|18037|18077|18047|18067|18037|2
1633332480000|2021-10-04 07:28:00|18069|18039|18084|18054|18084|18054|18069|18039|4
1633332490000|2021-10-04 07:28:10|18085|18055|18094|18064|18094|18064|18085|18055|4
1633332530000|2021-10-04 07:28:50|18092|18062|18090|18060|18092|18062|18090|18060|2
1633332540000|2021-10-04 07:29:00|18092|18062|18092|18062|18092|18062|18092|18062|1
1633332550000|2021-10-04 07:29:10|18094|18064|18095|18065|18095|18065|18094|18064|2
1633332560000|2021-10-04 07:29:20|18094|18064|18094|18064|18094|18064|18094|18064|1
1633332570000|2021-10-04 07:29:30|18092|18062|18087|18057|18092|18062|18087|18057|3
1633332590000|2021-10-04 07:29:50|18090|18060|18090|18060|18090|18060|18090|18060|1
1633332600000|2021-10-04 07:30:00|18088|18058|18090|18060|18090|18060|18088|18058|2
1633332610000|2021-10-04 07:30:10|18087|18057|18082|18052|18087|18057|18080|18050|3
1633332630000|2021-10-04 07:30:30|18079|18049|18077|18047|18079|18049|18077|18047|2
1633332640000|2021-10-04 07:30:40|18075|18045|18067|18037|18075|18045|18067|18037|3
1633332660000|2021-10-04 07:31:00|18070|18040|18070|18040|18070|18040|18070|18040|1
1633332720000|2021-10-04 07:32:00|18073|18043|18083|18053|18083|18053|18073|18043|3
1633332750000|2021-10-04 07:32:30|18081|18051|18083|18053|18083|18053|18081|18051|2
1633332760000|2021-10-04 07:32:40|18085|18055|18083|18053|18085|18055|18083|18053|2
1633332780000|2021-10-04 07:33:00|18085|18055|18088|18058|18088|18058|18085|18055|2
1633332810000|2021-10-04 07:33:30|18086|18056|18085|18055|18086|18056|18085|18055|2
1633332830000|2021-10-04 07:33:50|18087|18057|18085|18055|18087|18057|18085|18055|2
1633332850000|2021-10-04 07:34:10|18083|18053|18085|18055|18087|18057|18083|18053|4
1633332860000|2021-10-04 07:34:20|18087|18057|18087|18057|18087|18057|18087|18057|1
1633332870000|2021-10-04 07:34:30|18085|18055|18085|18055|18085|18055|18085|18055|1
1633332890000|2021-10-04 07:34:50|18082|18052|18077|18047|18082|18052|18077|18047|2
1633332920000|2021-10-04 07:35:20|18073|18043|18077|18047|18077|18047|18073|18043|2
1633332960000|2021-10-04 07:36:00|18075|18045|18075|18045|18075|18045|18075|18045|1
1633332970000|2021-10-04 07:36:10|18082|18052|18085|18055|18085|18055|18082|18052|2
1633332980000|2021-10-04 07:36:20|18087|18057|18087|18057|18087|18057|18087|18057|1
1633333010000|2021-10-04 07:36:50|18085|18055|18085|18055|18085|18055|18085|18055|1
1633333030000|2021-10-04 07:37:10|18087|18057|18087|18057|18087|18057|18087|18057|1
1633333040000|2021-10-04 07:37:20|18088|18058|18088|18058|18088|18058|18088|18058|1
1633333050000|2021-10-04 07:37:30|18087|18057|18087|18057|18087|18057|18087|18057|1
1633333060000|2021-10-04 07:37:40|18085|18055|18085|18055|18085|18055|18085|18055|1
1633333150000|2021-10-04 07:39:10|18082|18052|18069|18039|18082|18052|18069|18039|4
1633333190000|2021-10-04 07:39:50|18067|18037|18065|18035|18067|18037|18065|18035|2
1633333200000|2021-10-04 07:40:00|18063|18033|18054|18024|18063|18033|18054|18024|4
1633333220000|2021-10-04 07:40:20|18057|18027|18057|18027|18057|18027|18057|18027|1
1633333250000|2021-10-04 07:40:50|18059|18029|18060|18030|18060|18030|18059|18029|2
1633333310000|2021-10-04 07:41:50|18057|18027|18057|18027|18057|18027|18057|18027|1
1633333330000|2021-10-04 07:42:10|18062|18032|18062|18032|18062|18032|18062|18032|1
1633333340000|2021-10-04 07:42:20|18057|18027|18060|18030|18060|18030|18057|18027|2
1633333360000|2021-10-04 07:42:40|18057|18027|18057|18027|18057|18027|18057|18027|1
1633333370000|2021-10-04 07:42:50|18055|18025|18049|18019|18055|18025|18047|18017|5
1633333430000|2021-10-04 07:43:50|18050|18020|18063|18033|18063|18033|18050|18020|3
1633333490000|2021-10-04 07:44:50|18062|18032|18062|18032|18062|18032|18062|18032|1
1633333600000|2021-10-04 07:46:40|18063|18033|18063|18033|18063|18033|18063|18033|1
1633333650000|2021-10-04 07:47:30|18065|18035|18067|18037|18067|18037|18065|18035|2
1633333670000|2021-10-04 07:47:50|18080|18050|18082|18052|18082|18052|18080|18050|2
1633333690000|2021-10-04 07:48:10|18085|18055|18085|18055|18085|18055|18085|18055|1
1633333740000|2021-10-04 07:49:00|18084|18054|18084|18054|18084|18054|18084|18054|1
1633333830000|2021-10-04 07:50:30|18082|18052|18079|18049|18082|18052|18079|18049|2
1633333880000|2021-10-04 07:51:20|18080|18050|18080|18050|18080|18050|18080|18050|1
1633333890000|2021-10-04 07:51:30|18082|18052|18085|18055|18085|18055|18082|18052|2
1633333960000|2021-10-04 07:52:40|18083|18053|18080|18050|18083|18053|18079|18049|3
1633333980000|2021-10-04 07:53:00|18082|18052|18087|18057|18087|18057|18082|18052|3
1633334040000|2021-10-04 07:54:00|18088|18058|18088|18058|18088|18058|18088|18058|1
1633334060000|2021-10-04 07:54:20|18085|18055|18084|18054|18085|18055|18080|18050|4
1633334100000|2021-10-04 07:55:00|18085|18055|18092|18062|18092|18062|18085|18055|2
1633334280000|2021-10-04 07:58:00|18094|18064|18094|18064|18094|18064|18094|18064|1
1633334340000|2021-10-04 07:59:00|18095|18065|18095|18065|18095|18065|18095|18065|1
1633334390000|2021-10-04 07:59:50|18094|18064|18094|18064|18094|18064|18094|18064|1
1633334410000|2021-10-04 08:00:10|18097|18067|18102|18072|18115|18085|18097|18067|9
1633334420000|2021-10-04 08:00:20|18104|18074|18112|18082|18112|18082|18104|18074|4
1633334430000|2021-10-04 08:00:30|18110|18080|18112|18082|18112|18082|18110|18080|2
1633334440000|2021-10-04 08:00:40|18110|18080|18110|18080|18110|18080|18110|18080|1
1633334450000|2021-10-04 08:00:50|18112|18082|18109|18079|18112|18082|18109|18079|2
1633334470000|2021-10-04 08:01:10|18108|18078|18107|18077|18108|18078|18105|18075|3
1633334500000|2021-10-04 08:01:40|18105|18075|18107|18077|18107|18077|18105|18075|2
1633334510000|2021-10-04 08:01:50|18105|18075|18105|18075|18105|18075|18105|18075|1
1633334520000|2021-10-04 08:02:00|18107|18077|18107|18077|18107|18077|18107|18077|1
1633334530000|2021-10-04 08:02:10|18110|18080|18112|18082|18112|18082|18110|18080|2
1633334540000|2021-10-04 08:02:20|18110|18080|18110|18080|18110|18080|18110|18080|1
1633334550000|2021-10-04 08:02:30|18112|18082|18114|18084|18114|18084|18112|18082|2
1633334570000|2021-10-04 08:02:50|18112|18082|18107|18077|18112|18082|18107|18077|2
1633334600000|2021-10-04 08:03:20|18105|18075|18105|18075|18105|18075|18105|18075|1
1633334670000|2021-10-04 08:04:30|18103|18073|18102|18072|18103|18073|18102|18072|2
1633334970000|2021-10-04 08:09:30|18100|18070|18099|18069|18100|18070|18099|18069|2
1633334980000|2021-10-04 08:09:40|18097|18067|18085|18055|18097|18067|18085|18055|3
1633334990000|2021-10-04 08:09:50|18088|18058|18088|18058|18088|18058|18088|18058|1
1633335000000|2021-10-04 08:10:00|18087|18057|18082|18052|18087|18057|18082|18052|2
1633335020000|2021-10-04 08:10:20|18085|18055|18092|18062|18092|18062|18085|18055|2
1633335030000|2021-10-04 08:10:30|18090|18060|18089|18059|18090|18060|18089|18059|2
1633335050000|2021-10-04 08:10:50|18090|18060|18090|18060|18090|18060|18090|18060|1
1633335060000|2021-10-04 08:11:00|18092|18062|18092|18062|18092|18062|18092|18062|1
1633335070000|2021-10-04 08:11:10|18093|18063|18102|18072|18102|18072|18093|18063|3
1633335100000|2021-10-04 08:11:40|18104|18074|18112|18082|18112|18082|18104|18074|3
1633335200000|2021-10-04 08:13:20|18110|18080|18110|18080|18110|18080|18110|18080|1
1633335210000|2021-10-04 08:13:30|18107|18077|18102|18072|18107|18077|18102|18072|2
1633335250000|2021-10-04 08:14:10|18100|18070|18097|18067|18100|18070|18097|18067|2
1633335260000|2021-10-04 08:14:20|18095|18065|18095|18065|18095|18065|18095|18065|1
1633335320000|2021-10-04 08:15:20|18094|18064|18094|18064|18094|18064|18094|18064|1
1633335360000|2021-10-04 08:16:00|18092|18062|18094|18064|18094|18064|18092|18062|2
1633335420000|2021-10-04 08:17:00|18092|18062|18089|18059|18092|18062|18089|18059|2
1633335440000|2021-10-04 08:17:20|18092|18062|18092|18062|18092|18062|18092|18062|1
1633335460000|2021-10-04 08:17:40|18088|18058|18087|18057|18088|18058|18087|18057|2
1633335490000|2021-10-04 08:18:10|18092|18062|18098|18068|18098|18068|18092|18062|2
1633335590000|2021-10-04 08:19:50|18100|18070|18100|18070|18100|18070|18100|18070|1
1633335600000|2021-10-04 08:20:00|18103|18073|18105|18075|18105|18075|18103|18073|2
1633335610000|2021-10-04 08:20:10|18107|18077|18114|18084|18114|18084|18107|18077|4
1633335620000|2021-10-04 08:20:20|18118|18088|18117|18087|18127|18097|18117|18087|6
1633335630000|2021-10-04 08:20:30|18115|18085|18115|18085|18115|18085|18115|18085|1
1633335640000|2021-10-04 08:20:40|18117|18087|18138|18108|18138|18108|18117|18087|3
1633335650000|2021-10-04 08:20:50|18136|18106|18142.5|18112.5|18142.5|18112.5|18133|18103|4
1633335660000|2021-10-04 08:21:00|18143|18113|18132|18102|18143|18113|18132|18102|4
1633335670000|2021-10-04 08:21:10|18129|18099|18129|18099|18129|18099|18129|18099|1
1633335700000|2021-10-04 08:21:40|18119|18089|18123|18093|18123|18093|18119|18089|2
1633335720000|2021-10-04 08:22:00|18120|18090|18120|18090|18120|18090|18120|18090|1
1633335760000|2021-10-04 08:22:40|18122|18092|18122|18092|18122|18092|18122|18092|1
1633335770000|2021-10-04 08:22:50|18120|18090|18120|18090|18120|18090|18120|18090|1
1633335810000|2021-10-04 08:23:30|18119|18089|18109|18079|18119|18089|18109|18079|2
1633335900000|2021-10-04 08:25:00|18107|18077|18104|18074|18107|18077|18104|18074|2
1633335910000|2021-10-04 08:25:10|18105|18075|18117|18087|18117|18087|18105|18075|2
1633335920000|2021-10-04 08:25:20|18120|18090|18127|18097|18127|18097|18120|18090|2
1633335930000|2021-10-04 08:25:30|18128|18098|18137|18107|18137|18107|18128|18098|4
1633335940000|2021-10-04 08:25:40|18133|18103|18115|18085|18133|18103|18115|18085|2
1633335960000|2021-10-04 08:26:00|18118|18088|18133|18103|18133|18103|18118|18088|3
1633335970000|2021-10-04 08:26:10|18130|18100|18125|18095|18130|18100|18125|18095|3
1633336020000|2021-10-04 08:27:00|18132|18102|18140|18110|18140|18110|18132|18102|3
1633336030000|2021-10-04 08:27:10|18142|18112|18142|18112|18142|18112|18142|18112|1
1633336090000|2021-10-04 08:28:10|18144|18114|18144|18114|18144|18114|18144|18114|1
1633336100000|2021-10-04 08:28:20|18142|18112|18142|18112|18142|18112|18142|18112|1
1633336120000|2021-10-04 08:28:40|18144|18114|18144|18114|18144|18114|18144|18114|1
1633336140000|2021-10-04 08:29:00|18142|18112|18137|18107|18142|18112|18137|18107|3
1633336170000|2021-10-04 08:29:30|18139|18109|18145|18115|18152|18122|18139|18109|3
1633336190000|2021-10-04 08:29:50|18138|18108|18138|18108|18138|18108|18138|18108|1
1633336210000|2021-10-04 08:30:10|18140|18110|18140|18110|18140|18110|18140|18110|1
1633336260000|2021-10-04 08:31:00|18137|18107|18132|18102|18137|18107|18132|18102|2
1633336270000|2021-10-04 08:31:10|18135|18105|18135|18105|18135|18105|18135|18105|1
1633336280000|2021-10-04 08:31:20|18138|18108|18138|18108|18138|18108|18138|18108|1
1633336290000|2021-10-04 08:31:30|18135|18105|18133|18103|18135|18105|18133|18103|2
1633336300000|2021-10-04 08:31:40|18135|18105|18135|18105|18135|18105|18135|18105|1
1633336330000|2021-10-04 08:32:10|18133|18103|18133|18103|18133|18103|18133|18103|1
1633336350000|2021-10-04 08:32:30|18132|18102|18132|18102|18132|18102|18132|18102|1
1633336370000|2021-10-04 08:32:50|18130|18100|18127|18097|18130|18100|18127|18097|2
1633336390000|2021-10-04 08:33:10|18129|18099|18130|18100|18130|18100|18129|18099|2
1633336400000|2021-10-04 08:33:20|18132|18102|18132|18102|18132|18102|18132|18102|1
1633336430000|2021-10-04 08:33:50|18130|18100|18137|18107|18137|18107|18130|18100|3
1633336480000|2021-10-04 08:34:40|18129|18099|18129|18099|18129|18099|18129|18099|1
1633336490000|2021-10-04 08:34:50|18127|18097|18127|18097|18127|18097|18115|18085|5
1633336530000|2021-10-04 08:35:30|18125|18095|18124|18094|18125|18095|18124|18094|2
1633336540000|2021-10-04 08:35:40|18122|18092|18115|18085|18122|18092|18115|18085|3
1633336550000|2021-10-04 08:35:50|18112|18082|18112|18082|18112|18082|18112|18082|1
1633336560000|2021-10-04 08:36:00|18110|18080|18120|18090|18123|18093|18110|18080|5
1633336580000|2021-10-04 08:36:20|18119|18089|18117|18087|18119|18089|18117|18087|2
1633336590000|2021-10-04 08:36:30|18120|18090|18120|18090|18120|18090|18120|18090|1
1633336630000|2021-10-04 08:37:10|18112|18082|18110|18080|18112|18082|18110|18080|2
1633336700000|2021-10-04 08:38:20|18109|18079|18118|18088|18118|18088|18109|18079|4
1633336720000|2021-10-04 08:38:40|18120|18090|18122|18092|18122|18092|18120|18090|2
1633336730000|2021-10-04 08:38:50|18123|18093|18123|18093|18123|18093|18123|18093|1
1633336740000|2021-10-04 08:39:00|18125|18095|18127|18097|18127|18097|18125|18095|2
1633336830000|2021-10-04 08:40:30|18130|18100|18130|18100|18130|18100|18130|18100|1
1633336910000|2021-10-04 08:41:50|18133|18103|18142|18112|18142|18112|18133|18103|3
1633336920000|2021-10-04 08:42:00|18140|18110|18140|18110|18140|18110|18140|18110|1
1633336980000|2021-10-04 08:43:00|18137|18107|18134|18104|18137|18107|18134|18104|2
1633336990000|2021-10-04 08:43:10|18135|18105|18137|18107|18137|18107|18135|18105|2
1633337060000|2021-10-04 08:44:20|18135|18105|18137|18107|18137|18107|18135|18105|2
1633337090000|2021-10-04 08:44:50|18135|18105|18135|18105|18135|18105|18135|18105|1
1633337100000|2021-10-04 08:45:00|18134|18104|18132|18102|18134|18104|18129|18099|3
1633337190000|2021-10-04 08:46:30|18130|18100|18127|18097|18130|18100|18127|18097|3
1633337210000|2021-10-04 08:46:50|18128|18098|18128|18098|18128|18098|18128|18098|1
1633337230000|2021-10-04 08:47:10|18132|18102|18133|18103|18134|18104|18132|18102|3
1633337240000|2021-10-04 08:47:20|18138|18108|18138|18108|18138|18108|18138|18108|1
1633337250000|2021-10-04 08:47:30|18140|18110|18140|18110|18140|18110|18140|18110|1
1633337270000|2021-10-04 08:47:50|18137|18107|18140|18110|18140|18110|18137|18107|2
1633337280000|2021-10-04 08:48:00|18137|18107|18135|18105|18137|18107|18135|18105|2
1633337310000|2021-10-04 08:48:30|18132|18102|18132|18102|18132|18102|18132|18102|1
1633337340000|2021-10-04 08:49:00|18134|18104|18137|18107|18137|18107|18134|18104|3
1633337360000|2021-10-04 08:49:20|18135|18105|18135|18105|18135|18105|18135|18105|1
1633337380000|2021-10-04 08:49:40|18137|18107|18137|18107|18137|18107|18137|18107|1
1633337430000|2021-10-04 08:50:30|18135|18105|18129|18099|18135|18105|18129|18099|4
1633337480000|2021-10-04 08:51:20|18130|18100|18130|18100|18130|18100|18130|18100|1
1633337540000|2021-10-04 08:52:20|18132|18102|18144|18114|18144|18114|18132|18102|6
1633337550000|2021-10-04 08:52:30|18145|18115|18152|18122|18152|18122|18145|18115|2
1633337560000|2021-10-04 08:52:40|18145|18115|18145|18115|18145|18115|18145|18115|1
1633337580000|2021-10-04 08:53:00|18142|18112|18142|18112|18142|18112|18142|18112|1
1633337640000|2021-10-04 08:54:00|18140|18110|18140|18110|18140|18110|18140|18110|1
1633337680000|2021-10-04 08:54:40|18142|18112|18142|18112|18142|18112|18142|18112|1
1633337700000|2021-10-04 08:55:00|18139|18109|18134|18104|18139|18109|18134|18104|3
1633337710000|2021-10-04 08:55:10|18132|18102|18132|18102|18132|18102|18132|18102|1
1633337820000|2021-10-04 08:57:00|18127|18097|18127|18097|18127|18097|18127|18097|1
1633337830000|2021-10-04 08:57:10|18122|18092|18126|18096|18126|18096|18122|18092|4
1633337880000|2021-10-04 08:58:00|18127|18097|18127|18097|18127|18097|18127|18097|1
1633337890000|2021-10-04 08:58:10|18131|18101|18133|18103|18133|18103|18131|18101|2
1633337900000|2021-10-04 08:58:20|18132|18102|18132|18102|18132|18102|18132|18102|1
1633337920000|2021-10-04 08:58:40|18135|18105|18134|18104|18135|18105|18134|18104|2
1633337980000|2021-10-04 08:59:40|18135|18105|18135|18105|18135|18105|18135|18105|1
1633337990000|2021-10-04 08:59:50|18137|18107|18137|18107|18137|18107|18137|18107|1
1633338000000|2021-10-04 09:00:00|18138|18108|18142|18112|18142|18112|18138|18108|2
1633338010000|2021-10-04 09:00:10|18145|18115|18145|18115|18145|18115|18142|18112|3
1633338020000|2021-10-04 09:00:20|18142|18112|18144|18114|18148|18118|18142|18112|4
1633338030000|2021-10-04 09:00:30|18140|18110|18140|18110|18140|18110|18140|18110|1
1633338060000|2021-10-04 09:01:00|18152|18122|18154|18124|18160|18130|18152|18122|4
1633338070000|2021-10-04 09:01:10|18150|18120|18152|18122|18152|18122|18147|18117|4
1633338090000|2021-10-04 09:01:30|18162|18132|18164|18134|18170|18140|18162|18132|6
1633338100000|2021-10-04 09:01:40|18159.5|18129.5|18154.5|18124.5|18159.5|18129.5|18154.5|18124.5|3
1633338110000|2021-10-04 09:01:50|18154|18124|18143|18113|18154|18124|18143|18113|3
1633338150000|2021-10-04 09:02:30|18142|18112|18142|18112|18142|18112|18142|18112|1
1633338160000|2021-10-04 09:02:40|18145|18115|18152|18122|18152|18122|18145|18115|3
1633338170000|2021-10-04 09:02:50|18149|18119|18142|18112|18149|18119|18142|18112|2
1633338200000|2021-10-04 09:03:20|18133|18103|18132|18102|18133|18103|18132|18102|2
1633338210000|2021-10-04 09:03:30|18134|18104|18132|18102|18134|18104|18132|18102|2
1633338390000|2021-10-04 09:06:30|18129|18099|18127|18097|18129|18099|18127|18097|2
1633338430000|2021-10-04 09:07:10|18122|18092|18126|18096|18126|18096|18122|18092|2
1633338450000|2021-10-04 09:07:30|18135|18105|18135|18105|18135|18105|18135|18105|1
1633338490000|2021-10-04 09:08:10|18137|18107|18142|18112|18142|18112|18137|18107|2
1633338530000|2021-10-04 09:08:50|18145|18115|18145|18115|18145|18115|18145|18115|1
1633338540000|2021-10-04 09:09:00|18142|18112|18145|18115|18145|18115|18142|18112|2
1633338550000|2021-10-04 09:09:10|18147|18117|18147|18117|18147|18117|18147|18117|1
1633338670000|2021-10-04 09:11:10|18145|18115|18149|18119|18149|18119|18145|18115|2
1633338720000|2021-10-04 09:12:00|18152|18122|18152|18122|18152|18122|18152|18122|1
1633338810000|2021-10-04 09:13:30|18154|18124|18154|18124|18154|18124|18154|18124|1
1633339030000|2021-10-04 09:17:10|18152|18122|18152|18122|18152|18122|18152|18122|1
1633339040000|2021-10-04 09:17:20|18154|18124|18154|18124|18154|18124|18154|18124|1
1633339050000|2021-10-04 09:17:30|18157|18127|18157|18127|18157|18127|18157|18127|1
1633339070000|2021-10-04 09:17:50|18154|18124|18154|18124|18154|18124|18154|18124|1
1633339090000|2021-10-04 09:18:10|18152|18122|18152|18122|18152|18122|18152|18122|1
1633339140000|2021-10-04 09:19:00|18150|18120|18147|18117|18150|18120|18147|18117|3
1633339150000|2021-10-04 09:19:10|18143|18113|18142|18112|18143|18113|18140|18110|3
1633339160000|2021-10-04 09:19:20|18143|18113|18147|18117|18147|18117|18143|18113|2
1633339180000|2021-10-04 09:19:40|18142|18112|18138|18108|18142|18112|18137|18107|3
1633339190000|2021-10-04 09:19:50|18137|18107|18137|18107|18137|18107|18137|18107|1
1633339200000|2021-10-04 09:20:00|18140|18110|18143|18113|18143|18113|18140|18110|2
1633339250000|2021-10-04 09:20:50|18142|18112|18145|18115|18145|18115|18142|18112|2
1633339280000|2021-10-04 09:21:20|18147|18117|18147|18117|18147|18117|18147|18117|1
1633339350000|2021-10-04 09:22:30|18145|18115|18145|18115|18145|18115|18145|18115|1
1633339460000|2021-10-04 09:24:20|18144|18114|18132|18102|18144|18114|18132|18102|2
1633339480000|2021-10-04 09:24:40|18130|18100|18129|18099|18130|18100|18129|18099|2
1633339530000|2021-10-04 09:25:30|18130|18100|18130|18100|18130|18100|18130|18100|1
1633339600000|2021-10-04 09:26:40|18129|18099|18129|18099|18129|18099|18129|18099|1
1633339680000|2021-10-04 09:28:00|18127|18097|18127|18097|18127|18097|18127|18097|1
1633339690000|2021-10-04 09:28:10|18120|18090|18119|18089|18120|18090|18119|18089|2
1633339750000|2021-10-04 09:29:10|18117|18087|18117|18087|18117|18087|18117|18087|1
1633339770000|2021-10-04 09:29:30|18123|18093|18128|18098|18128|18098|18123|18093|2
1633339860000|2021-10-04 09:31:00|18130|18100|18127|18097|18132|18102|18127|18097|3
1633339900000|2021-10-04 09:31:40|18125|18095|18105|18075|18125|18095|18105|18075|5
1633339910000|2021-10-04 09:31:50|18104|18074|18097|18067|18104|18074|18097|18067|2
1633339930000|2021-10-04 09:32:10|18100|18070|18102|18072|18103|18073|18100|18070|5
1633339990000|2021-10-04 09:33:10|18100|18070|18100|18070|18100|18070|18100|18070|1
1633340060000|2021-10-04 09:34:20|18102|18072|18105|18075|18105|18075|18102|18072|2
1633340100000|2021-10-04 09:35:00|18102|18072|18097|18067|18102|18072|18097|18067|2
1633340110000|2021-10-04 09:35:10|18094|18064|18087|18057|18094|18064|18087|18057|2
1633340120000|2021-10-04 09:35:20|18089|18059|18090|18060|18090|18060|18089|18059|2
1633340190000|2021-10-04 09:36:30|18089|18059|18087|18057|18089|18059|18087|18057|2
1633340200000|2021-10-04 09:36:40|18084|18054|18078|18048|18084|18054|18078|18048|2
1633340220000|2021-10-04 09:37:00|18080|18050|18090|18060|18090|18060|18080|18050|3
1633340230000|2021-10-04 09:37:10|18088|18058|18092|18062|18092|18062|18088|18058|2
1633340240000|2021-10-04 09:37:20|18095|18065|18093|18063|18095|18065|18093|18063|2
1633340250000|2021-10-04 09:37:30|18095|18065|18095|18065|18095|18065|18095|18065|1
1633340280000|2021-10-04 09:38:00|18097|18067|18097|18067|18097|18067|18097|18067|1
1633340300000|2021-10-04 09:38:20|18100|18070|18095|18065|18100|18070|18095|18065|3
1633340400000|2021-10-04 09:40:00|18092|18062|18090|18060|18092|18062|18090|18060|2
1633340420000|2021-10-04 09:40:20|18093|18063|18095|18065|18095|18065|18093|18063|2
1633340440000|2021-10-04 09:40:40|18088|18058|18088|18058|18088|18058|18088|18058|1
1633340450000|2021-10-04 09:40:50|18092|18062|18094|18064|18094|18064|18092|18062|2
1633340460000|2021-10-04 09:41:00|18095|18065|18095|18065|18095|18065|18095|18065|1
1633340470000|2021-10-04 09:41:10|18103|18073|18105|18075|18105|18075|18103|18073|2
1633340500000|2021-10-04 09:41:40|18104|18074|18089|18059|18104|18074|18089|18059|3
1633340540000|2021-10-04 09:42:20|18087|18057|18087|18057|18087|18057|18087|18057|1
1633340560000|2021-10-04 09:42:40|18085|18055|18085|18055|18085|18055|18085|18055|1
1633340610000|2021-10-04 09:43:30|18087|18057|18087|18057|18087|18057|18087|18057|1
1633340620000|2021-10-04 09:43:40|18088|18058|18088|18058|18088|18058|18088|18058|1
1633340720000|2021-10-04 09:45:20|18085|18055|18090|18060|18090|18060|18085|18055|2
1633340730000|2021-10-04 09:45:30|18092|18062|18092|18062|18092|18062|18092|18062|1
1633340780000|2021-10-04 09:46:20|18093|18063|18093|18063|18093|18063|18093|18063|1
1633340830000|2021-10-04 09:47:10|18095|18065|18097|18067|18097|18067|18095|18065|2
1633340960000|2021-10-04 09:49:20|18099|18069|18099|18069|18099|18069|18099|18069|1
1633340970000|2021-10-04 09:49:30|18097|18067|18097|18067|18097|18067|18097|18067|1
1633341010000|2021-10-04 09:50:10|18100|18070|18100|18070|18100|18070|18100|18070|1
1633341170000|2021-10-04 09:52:50|18102|18072|18102|18072|18102|18072|18102|18072|1
1633341220000|2021-10-04 09:53:40|18099|18069|18099|18069|18099|18069|18099|18069|1
1633341230000|2021-10-04 09:53:50|18097|18067|18097|18067|18097|18067|18095|18065|5
1633341240000|2021-10-04 09:54:00|18095|18065|18097|18067|18097|18067|18095|18065|2
1633341250000|2021-10-04 09:54:10|18095|18065|18095|18065|18095|18065|18095|18065|1
1633341280000|2021-10-04 09:54:40|18093|18063|18093|18063|18093|18063|18093|18063|1
1633341300000|2021-10-04 09:55:00|18092|18062|18100|18070|18100|18070|18092|18062|3
1633341540000|2021-10-04 09:59:00|18097|18067|18082|18052|18097|18067|18082|18052|4
1633341560000|2021-10-04 09:59:20|18085|18055|18085|18055|18085|18055|18085|18055|1
1633341610000|2021-10-04 10:00:10|18083|18053|18083|18053|18083|18053|18083|18053|1
1633341640000|2021-10-04 10:00:40|18087|18057|18087|18057|18087|18057|18087|18057|1
1633341660000|2021-10-04 10:01:00|18085|18055|18085|18055|18085|18055|18085|18055|1
1633341690000|2021-10-04 10:01:30|18082|18052|18082|18052|18082|18052|18082|18052|1
1633341860000|2021-10-04 10:04:20|18084|18054|18084|18054|18084|18054|18084|18054|1
1633341920000|2021-10-04 10:05:20|18078|18048|18073|18043|18078|18048|18072|18042|3
1633341930000|2021-10-04 10:05:30|18075|18045|18075|18045|18075|18045|18075|18045|1
1633341940000|2021-10-04 10:05:40|18073|18043|18073|18043|18073|18043|18073|18043|1
1633341950000|2021-10-04 10:05:50|18068|18038|18067|18037|18068|18038|18067|18037|2
1633341960000|2021-10-04 10:06:00|18072|18042|18062|18032|18072|18042|18058|18028|5
1633342020000|2021-10-04 10:07:00|18066|18036|18062|18032|18066|18036|18062|18032|2
1633342030000|2021-10-04 10:07:10|18060|18030|18062|18032|18062|18032|18060|18030|2
1633342040000|2021-10-04 10:07:20|18063|18033|18063|18033|18063|18033|18063|18033|1
1633342050000|2021-10-04 10:07:30|18060|18030|18059|18029|18060|18030|18059|18029|2
1633342080000|2021-10-04 10:08:00|18060|18030|18060|18030|18060|18030|18060|18030|1
1633342090000|2021-10-04 10:08:10|18063|18033|18065|18035|18065|18035|18063|18033|2
1633342110000|2021-10-04 10:08:30|18063|18033|18063|18033|18063|18033|18063|18033|1
1633342140000|2021-10-04 10:09:00|18062|18032|18066|18036|18066|18036|18062|18032|2
1633342160000|2021-10-04 10:09:20|18065|18035|18065|18035|18065|18035|18065|18035|1
1633342180000|2021-10-04 10:09:40|18062|18032|18060|18030|18062|18032|18060|18030|2
1633342200000|2021-10-04 10:10:00|18062|18032|18062|18032|18062|18032|18062|18032|1
1633342250000|2021-10-04 10:10:50|18060|18030|18062|18032|18062|18032|18060|18030|2
1633342260000|2021-10-04 10:11:00|18064|18034|18070|18040|18070|18040|18064|18034|4
1633342270000|2021-10-04 10:11:10|18067|18037|18070|18040|18070|18040|18067|18037|2
1633342280000|2021-10-04 10:11:20|18072|18042|18072|18042|18072|18042|18072|18042|1
1633342290000|2021-10-04 10:11:30|18070|18040|18070|18040|18072|18042|18069|18039|5
1633342300000|2021-10-04 10:11:40|18072|18042|18070|18040|18072|18042|18070|18040|2
1633342310000|2021-10-04 10:11:50|18069|18039|18069|18039|18069|18039|18069|18039|1
1633342320000|2021-10-04 10:12:00|18072|18042|18072|18042|18072|18042|18069|18039|5
1633342380000|2021-10-04 10:13:00|18077|18047|18077|18047|18077|18047|18077|18047|1
1633342390000|2021-10-04 10:13:10|18075|18045|18072|18042|18075|18045|18072|18042|2
1633342410000|2021-10-04 10:13:30|18068|18038|18065|18035|18068|18038|18065|18035|2
1633342540000|2021-10-04 10:15:40|18068|18038|18068|18038|18068|18038|18068|18038|1
1633342620000|2021-10-04 10:17:00|18065|18035|18063|18033|18065|18035|18063|18033|2
1633342670000|2021-10-04 10:17:50|18062|18032|18062|18032|18062|18032|18062|18032|1
1633342730000|2021-10-04 10:18:50|18060|18030|18060|18030|18060|18030|18060|18030|1
1633342740000|2021-10-04 10:19:00|18062|18032|18062|18032|18062|18032|18062|18032|1
1633342750000|2021-10-04 10:19:10|18059|18029|18059|18029|18059|18029|18059|18029|1
1633342770000|2021-10-04 10:19:30|18066|18036|18072|18042|18072|18042|18066|18036|2
1633342780000|2021-10-04 10:19:40|18069|18039|18067|18037|18069|18039|18067|18037|2
1633342810000|2021-10-04 10:20:10|18063|18033|18062|18032|18063|18033|18062|18032|2
1633342860000|2021-10-04 10:21:00|18064|18034|18064|18034|18064|18034|18064|18034|1
1633342870000|2021-10-04 10:21:10|18068|18038|18082|18052|18082|18052|18068|18038|4
1633342890000|2021-10-04 10:21:30|18075|18045|18067|18037|18075|18045|18067|18037|5
1633342900000|2021-10-04 10:21:40|18065|18035|18062|18032|18065|18035|18062|18032|2
1633342910000|2021-10-04 10:21:50|18064|18034|18064|18034|18064|18034|18064|18034|1
1633342960000|2021-10-04 10:22:40|18065|18035|18067|18037|18067|18037|18065|18035|2
1633342990000|2021-10-04 10:23:10|18070|18040|18078|18048|18078|18048|18070|18040|2
1633343000000|2021-10-04 10:23:20|18077|18047|18072|18042|18077|18047|18067|18037|4
1633343010000|2021-10-04 10:23:30|18067|18037|18067|18037|18067|18037|18067|18037|1
1633343130000|2021-10-04 10:25:30|18071|18041|18087|18057|18087|18057|18071|18041|7
1633343140000|2021-10-04 10:25:40|18083|18053|18070|18040|18083|18053|18070|18040|4
1633343150000|2021-10-04 10:25:50|18072|18042|18077|18047|18077|18047|18068|18038|4
1633343160000|2021-10-04 10:26:00|18074|18044|18067|18037|18074|18044|18067|18037|3
1633343220000|2021-10-04 10:27:00|18068|18038|18075|18045|18083|18053|18068|18038|8
1633343230000|2021-10-04 10:27:10|18077|18047|18079|18049|18079|18049|18077|18047|2
1633343270000|2021-10-04 10:27:50|18080|18050|18089|18059|18089|18059|18080|18050|2
1633343280000|2021-10-04 10:28:00|18090|18060|18090|18060|18090|18060|18090|18060|1
1633343330000|2021-10-04 10:28:50|18089|18059|18089|18059|18089|18059|18089|18059|1
1633343350000|2021-10-04 10:29:10|18087|18057|18103|18073|18103|18073|18087|18057|7
1633343360000|2021-10-04 10:29:20|18102|18072|18090|18060|18103|18073|18090|18060|3
1633343370000|2021-10-04 10:29:30|18092|18062|18090|18060|18092|18062|18090|18060|2
1633343380000|2021-10-04 10:29:40|18082|18052|18087|18057|18092|18062|18082|18052|5
1633343390000|2021-10-04 10:29:50|18085|18055|18085|18055|18085|18055|18085|18055|1
1633343400000|2021-10-04 10:30:00|18087|18057|18087|18057|18087|18057|18087|18057|1
1633343420000|2021-10-04 10:30:20|18088|18058|18079|18049|18088|18058|18079|18049|3
1633343430000|2021-10-04 10:30:30|18083|18053|18082|18052|18083|18053|18080|18050|4
1633343450000|2021-10-04 10:30:50|18084|18054|18081|18051|18097|18067|18081|18051|9
1633343460000|2021-10-04 10:31:00|18082|18052|18089|18059|18089|18059|18082|18052|3
1633343480000|2021-10-04 10:31:20|18087|18057|18087|18057|18087|18057|18085|18055|3
1633343490000|2021-10-04 10:31:30|18089|18059|18087|18057|18089|18059|18087|18057|2
1633343500000|2021-10-04 10:31:40|18089|18059|18087|18057|18094|18064|18087|18057|4
1633343510000|2021-10-04 10:31:50|18092|18062|18077|18047|18092|18062|18077|18047|6
1633343530000|2021-10-04 10:32:10|18082|18052|18084|18054|18084|18054|18082|18052|2
1633343630000|2021-10-04 10:33:50|18087|18057|18087|18057|18087|18057|18087|18057|1
1633343740000|2021-10-04 10:35:40|18090|18060|18102|18072|18102|18072|18090|18060|5
1633343750000|2021-10-04 10:35:50|18103|18073|18087|18057|18103|18073|18087|18057|4
1633343760000|2021-10-04 10:36:00|18084|18054|18084|18054|18084|18054|18084|18054|1
1633343770000|2021-10-04 10:36:10|18087|18057|18087|18057|18087|18057|18082|18052|3
1633343780000|2021-10-04 10:36:20|18085|18055|18084|18054|18087|18057|18084|18054|3
1633343790000|2021-10-04 10:36:30|18082|18052|18082|18052|18082|18052|18080|18050|3
1633343820000|2021-10-04 10:37:00|18083|18053|18082|18052|18083|18053|18082|18052|2
1633343830000|2021-10-04 10:37:10|18083|18053|18087|18057|18087|18057|18083|18053|2
1633343840000|2021-10-04 10:37:20|18088|18058|18088|18058|18088|18058|18088|18058|1
1633343870000|2021-10-04 10:37:50|18087|18057|18084|18054|18087|18057|18082|18052|3
1633343890000|2021-10-04 10:38:10|18087|18057|18087|18057|18087|18057|18087|18057|1
1633343900000|2021-10-04 10:38:20|18090|18060|18087|18057|18092|18062|18087|18057|3
1633343910000|2021-10-04 10:38:30|18089|18059|18089|18059|18089|18059|18089|18059|1
1633343920000|2021-10-04 10:38:40|18090|18060|18099|18069|18099|18069|18090|18060|4
1633343970000|2021-10-04 10:39:30|18100|18070|18112|18082|18117|18087|18100|18070|8
1633343990000|2021-10-04 10:39:50|18109|18079|18109|18079|18109|18079|18107|18077|3
1633344010000|2021-10-04 10:40:10|18110|18080|18122|18092|18122|18092|18110|18080|4
1633344030000|2021-10-04 10:40:30|18117|18087|18107|18077|18117|18087|18107|18077|3
1633344050000|2021-10-04 10:40:50|18111|18081|18117|18087|18117|18087|18111|18081|2
1633344060000|2021-10-04 10:41:00|18115|18085|18115|18085|18115|18085|18115|18085|1
1633344130000|2021-10-04 10:42:10|18113|18083|18113|18083|18113|18083|18113|18083|1
1633344170000|2021-10-04 10:42:50|18115|18085|18118|18088|18118|18088|18115|18085|2
1633344210000|2021-10-04 10:43:30|18119|18089|18127|18097|18132|18102|18119|18089|3
1633344220000|2021-10-04 10:43:40|18125|18095|18123|18093|18125|18095|18123|18093|2
1633344230000|2021-10-04 10:43:50|18122|18092|18118|18088|18122|18092|18118|18088|3
1633344240000|2021-10-04 10:44:00|18115|18085|18115|18085|18115|18085|18115|18085|1
1633344250000|2021-10-04 10:44:10|18114|18084|18114|18084|18114|18084|18114|18084|1
1633344260000|2021-10-04 10:44:20|18112|18082|18105|18075|18112|18082|18105|18075|2
1633344270000|2021-10-04 10:44:30|18109|18079|18100|18070|18109|18079|18100|18070|2
1633344300000|2021-10-04 10:45:00|18105|18075|18108|18078|18108|18078|18105|18075|2
1633344390000|2021-10-04 10:46:30|18105|18075|18105|18075|18105|18075|18103|18073|3
1633344400000|2021-10-04 10:46:40|18102|18072|18102|18072|18105|18075|18102|18072|3
1633344430000|2021-10-04 10:47:10|18100|18070|18099|18069|18100|18070|18099|18069|2
1633344440000|2021-10-04 10:47:20|18097|18067|18097|18067|18097|18067|18095|18065|3
1633344590000|2021-10-04 10:49:50|18099|18069|18099|18069|18099|18069|18099|18069|1
1633344630000|2021-10-04 10:50:30|18097|18067|18097|18067|18097|18067|18097|18067|1
1633344820000|2021-10-04 10:53:40|18102|18072|18115|18085|18115|18085|18102|18072|3
1633344840000|2021-10-04 10:54:00|18113|18083|18108|18078|18113|18083|18108|18078|3
1633344920000|2021-10-04 10:55:20|18110|18080|18113|18083|18113|18083|18110|18080|2
1633344940000|2021-10-04 10:55:40|18110|18080|18110|18080|18110|18080|18110|18080|1
1633344960000|2021-10-04 10:56:00|18113|18083|18116|18086|18116|18086|18113|18083|2
1633344980000|2021-10-04 10:56:20|18120|18090|18120|18090|18120|18090|18120|18090|1
1633345000000|2021-10-04 10:56:40|18118|18088|18118|18088|18118|18088|18118|18088|1
1633345010000|2021-10-04 10:56:50|18120|18090|18120|18090|18120|18090|18120|18090|1
1633345020000|2021-10-04 10:57:00|18117|18087|18117|18087|18117|18087|18117|18087|1
1633345050000|2021-10-04 10:57:30|18114|18084|18114|18084|18114|18084|18114|18084|1
1633345070000|2021-10-04 10:57:50|18117|18087|18117|18087|18117|18087|18117|18087|1
1633345080000|2021-10-04 10:58:00|18126|18096|18134|18104|18137|18107|18126|18096|4
1633345150000|2021-10-04 10:59:10|18132|18102|18122|18092|18132|18102|18122|18092|4
1633345160000|2021-10-04 10:59:20|18120|18090|18122|18092|18122|18092|18120|18090|2
1633345200000|2021-10-04 11:00:00|18120|18090|18117|18087|18120|18090|18117|18087|3
1633345320000|2021-10-04 11:02:00|18114|18084|18114|18084|18114|18084|18114|18084|1
1633345500000|2021-10-04 11:05:00|18112|18082|18109|18079|18112|18082|18109|18079|2
1633345650000|2021-10-04 11:07:30|18105|18075|18099|18069|18105|18075|18099|18069|4
1633345780000|2021-10-04 11:09:40|18097|18067|18097|18067|18097|18067|18097|18067|1
1633345800000|2021-10-04 11:10:00|18095|18065|18092|18062|18095|18065|18092|18062|2
1633345810000|2021-10-04 11:10:10|18097|18067|18098|18068|18098|18068|18097|18067|2
1633345830000|2021-10-04 11:10:30|18100|18070|18100|18070|18100|18070|18100|18070|1
1633345940000|2021-10-04 11:12:20|18108|18078|18108|18078|18108|18078|18108|18078|1
1633345950000|2021-10-04 11:12:30|18102|18072|18107|18077|18107|18077|18098|18068|4
1633345960000|2021-10-04 11:12:40|18103|18073|18109|18079|18109|18079|18100|18070|3
1633346020000|2021-10-04 11:13:40|18110|18080|18110|18080|18110|18080|18110|18080|1
1633346030000|2021-10-04 11:13:50|18108|18078|18107|18077|18108|18078|18107|18077|2
1633346070000|2021-10-04 11:14:30|18108|18078|18112|18082|18112|18082|18108|18078|2
1633346100000|2021-10-04 11:15:00|18109|18079|18103|18073|18109|18079|18103|18073|3
1633346110000|2021-10-04 11:15:10|18100|18070|18098|18068|18100|18070|18093|18063|5
1633346120000|2021-10-04 11:15:20|18100|18070|18100|18070|18100|18070|18100|18070|1
1633346130000|2021-10-04 11:15:30|18097|18067|18095|18065|18097|18067|18095|18065|2
1633346140000|2021-10-04 11:15:40|18092|18062|18092|18062|18092|18062|18092|18062|1
1633346160000|2021-10-04 11:16:00|18090|18060|18090|18060|18090|18060|18090|18060|1
1633346200000|2021-10-04 11:16:40|18092|18062|18097|18067|18097|18067|18092|18062|2
1633346210000|2021-10-04 11:16:50|18099|18069|18099|18069|18099|18069|18099|18069|1
1633346220000|2021-10-04 11:17:00|18097|18067|18095|18065|18097|18067|18095|18065|2
1633346230000|2021-10-04 11:17:10|18093|18063|18095|18065|18095|18065|18093|18063|2
1633346280000|2021-10-04 11:18:00|18093|18063|18093|18063|18093|18063|18093|18063|1
1633346300000|2021-10-04 11:18:20|18090|18060|18090|18060|18090|18060|18090|18060|1
1633346370000|2021-10-04 11:19:30|18087|18057|18080|18050|18087|18057|18079|18049|6
1633346430000|2021-10-04 11:20:30|18082|18052|18090|18060|18090|18060|18082|18052|2
1633346440000|2021-10-04 11:20:40|18089|18059|18089|18059|18089|18059|18089|18059|1
1633346550000|2021-10-04 11:22:30|18090|18060|18090|18060|18090|18060|18090|18060|1
1633346560000|2021-10-04 11:22:40|18089|18059|18085|18055|18089|18059|18085|18055|2
1633346670000|2021-10-04 11:24:30|18083|18053|18082|18052|18083|18053|18082|18052|2
1633346710000|2021-10-04 11:25:10|18085|18055|18086|18056|18086|18056|18085|18055|2
1633346730000|2021-10-04 11:25:30|18083|18053|18082|18052|18083|18053|18082|18052|2
1633346740000|2021-10-04 11:25:40|18081|18051|18081|18051|18081|18051|18081|18051|1
1633346790000|2021-10-04 11:26:30|18077|18047|18080|18050|18080|18050|18077|18047|2
1633346800000|2021-10-04 11:26:40|18077|18047|18077|18047|18077|18047|18077|18047|1
1633346810000|2021-10-04 11:26:50|18073|18043|18080|18050|18080|18050|18073|18043|2
1633346830000|2021-10-04 11:27:10|18077|18047|18079|18049|18079|18049|18077|18047|2
1633346840000|2021-10-04 11:27:20|18077|18047|18089|18059|18089|18059|18077|18047|4
1633346850000|2021-10-04 11:27:30|18087|18057|18083|18053|18087|18057|18083|18053|5
1633346860000|2021-10-04 11:27:40|18087|18057|18095|18065|18095|18065|18087|18057|4
1633346870000|2021-10-04 11:27:50|18097|18067|18099|18069|18099|18069|18097|18067|2
1633346880000|2021-10-04 11:28:00|18100|18070|18101|18071|18102|18072|18097|18067|4
1633346890000|2021-10-04 11:28:10|18102|18072|18097|18067|18102|18072|18097|18067|3
1633346900000|2021-10-04 11:28:20|18095|18065|18095|18065|18095|18065|18095|18065|1
1633346980000|2021-10-04 11:29:40|18094|18064|18094|18064|18094|18064|18094|18064|1
1633347030000|2021-10-04 11:30:30|18095|18065|18107|18077|18107|18077|18095|18065|2
1633347050000|2021-10-04 11:30:50|18105|18075|18105|18075|18105|18075|18105|18075|1
1633347100000|2021-10-04 11:31:40|18104|18074|18097|18067|18104|18074|18097|18067|2
1633347140000|2021-10-04 11:32:20|18092|18062|18093|18063|18093|18063|18092|18062|2
1633347150000|2021-10-04 11:32:30|18092|18062|18090|18060|18092|18062|18085|18055|5
1633347160000|2021-10-04 11:32:40|18088|18058|18090|18060|18090|18060|18088|18058|2
1633347190000|2021-10-04 11:33:10|18088|18058|18085|18055|18088|18058|18083|18053|4
1633347200000|2021-10-04 11:33:20|18084|18054|18084|18054|18084|18054|18084|18054|1
1633347210000|2021-10-04 11:33:30|18085|18055|18085|18055|18085|18055|18085|18055|1
1633347260000|2021-10-04 11:34:20|18084|18054|18085|18055|18085|18055|18084|18054|2
1633347280000|2021-10-04 11:34:40|18084|18054|18085|18055|18085|18055|18084|18054|2
1633347300000|2021-10-04 11:35:00|18084|18054|18087|18057|18087|18057|18084|18054|2
1633347330000|2021-10-04 11:35:30|18097|18067|18097|18067|18097|18067|18097|18067|1
1633347340000|2021-10-04 11:35:40|18095|18065|18105|18075|18105|18075|18095|18065|4
1633347400000|2021-10-04 11:36:40|18104|18074|18104|18074|18104|18074|18104|18074|1
1633347450000|2021-10-04 11:37:30|18102|18072|18097|18067|18102|18072|18094|18064|5
1633347460000|2021-10-04 11:37:40|18094|18064|18094|18064|18094|18064|18094|18064|1
1633347540000|2021-10-04 11:39:00|18092|18062|18092|18062|18092|18062|18092|18062|1
1633347580000|2021-10-04 11:39:40|18090|18060|18095|18065|18095|18065|18087|18057|4
1633347600000|2021-10-04 11:40:00|18093|18063|18093|18063|18093|18063|18093|18063|1
1633347610000|2021-10-04 11:40:10|18094|18064|18094|18064|18094|18064|18094|18064|1
1633347660000|2021-10-04 11:41:00|18095|18065|18095|18065|18095|18065|18095|18065|1
1633347680000|2021-10-04 11:41:20|18092|18062|18090|18060|18092|18062|18090|18060|2
1633347730000|2021-10-04 11:42:10|18093|18063|18098|18068|18098|18068|18093|18063|2
1633347740000|2021-10-04 11:42:20|18097|18067|18098|18068|18098|18068|18097|18067|2
1633347760000|2021-10-04 11:42:40|18085|18055|18085|18055|18085|18055|18085|18055|1
1633347770000|2021-10-04 11:42:50|18083|18053|18083|18053|18083|18053|18083|18053|1
1633347780000|2021-10-04 11:43:00|18082|18052|18082|18052|18082|18052|18082|18052|1
1633347810000|2021-10-04 11:43:30|18078|18048|18082|18052|18082|18052|18078|18048|2
1633347820000|2021-10-04 11:43:40|18085|18055|18087|18057|18087|18057|18085|18055|2
1633347970000|2021-10-04 11:46:10|18088|18058|18097|18067|18097|18067|18088|18058|2
1633348120000|2021-10-04 11:48:40|18093|18063|18093|18063|18093|18063|18093|18063|1
1633348180000|2021-10-04 11:49:40|18092|18062|18092|18062|18092|18062|18092|18062|1
1633348190000|2021-10-04 11:49:50|18090|18060|18090|18060|18090|18060|18090|18060|1
1633348200000|2021-10-04 11:50:00|18089|18059|18087|18057|18089|18059|18087|18057|2
1633348240000|2021-10-04 11:50:40|18092|18062|18092|18062|18092|18062|18092|18062|1
1633348260000|2021-10-04 11:51:00|18096|18066|18102|18072|18102|18072|18096|18066|3
1633348280000|2021-10-04 11:51:20|18100|18070|18096|18066|18100|18070|18096|18066|3
1633348290000|2021-10-04 11:51:30|18095|18065|18093|18063|18095|18065|18093|18063|2
1633348310000|2021-10-04 11:51:50|18095|18065|18095|18065|18095|18065|18095|18065|1
1633348320000|2021-10-04 11:52:00|18097|18067|18097|18067|18097|18067|18097|18067|1
1633348350000|2021-10-04 11:52:30|18093|18063|18093|18063|18093|18063|18093|18063|1
1633348360000|2021-10-04 11:52:40|18095|18065|18095|18065|18095|18065|18095|18065|1
1633348370000|2021-10-04 11:52:50|18094|18064|18095|18065|18095|18065|18094|18064|2
1633348380000|2021-10-04 11:53:00|18096|18066|18096|18066|18096|18066|18096|18066|1
1633348390000|2021-10-04 11:53:10|18098|18068|18098|18068|18098|18068|18098|18068|1
1633348400000|2021-10-04 11:53:20|18095|18065|18095|18065|18095|18065|18095|18065|1
1633348450000|2021-10-04 11:54:10|18098|18068|18098|18068|18098|18068|18098|18068|1
1633348470000|2021-10-04 11:54:30|18102|18072|18105|18075|18105|18075|18102|18072|2
1633348480000|2021-10-04 11:54:40|18108|18078|18111|18081|18112|18082|18108|18078|5
1633348490000|2021-10-04 11:54:50|18112|18082|18117|18087|18117|18087|18112|18082|3
1633348500000|2021-10-04 11:55:00|18112|18082|18112|18082|18112|18082|18112|18082|1
1633348510000|2021-10-04 11:55:10|18110|18080|18109|18079|18110|18080|18109|18079|2
1633348520000|2021-10-04 11:55:20|18110|18080|18115|18085|18115|18085|18110|18080|3
1633348530000|2021-10-04 11:55:30|18118|18088|18120|18090|18120|18090|18118|18088|2
1633348540000|2021-10-04 11:55:40|18118|18088|18118|18088|18118|18088|18118|18088|1
1633348550000|2021-10-04 11:55:50|18120|18090|18122|18092|18122|18092|18120|18090|2
1633348560000|2021-10-04 11:56:00|18125|18095|18127|18097|18127|18097|18125|18095|2
1633348570000|2021-10-04 11:56:10|18130|18100|18130|18100|18130|18100|18130|18100|1
1633348580000|2021-10-04 11:56:20|18132|18102|18132|18102|18132|18102|18132|18102|1
1633348590000|2021-10-04 11:56:30|18130|18100|18130|18100|18130|18100|18130|18100|1
1633348600000|2021-10-04 11:56:40|18129|18099|18129|18099|18129|18099|18129|18099|1
1633348630000|2021-10-04 11:57:10|18127|18097|18125|18095|18127|18097|18124|18094|3
1633348660000|2021-10-04 11:57:40|18127|18097|18125|18095|18130|18100|18125|18095|4
1633348670000|2021-10-04 11:57:50|18128|18098|18130|18100|18130|18100|18128|18098|2
1633348680000|2021-10-04 11:58:00|18132|18102|18139|18109|18139|18109|18132|18102|3
1633348690000|2021-10-04 11:58:10|18140|18110|18142|18112|18149|18119|18140|18110|3
1633348700000|2021-10-04 11:58:20|18140|18110|18139|18109|18140|18110|18139|18109|2
1633348710000|2021-10-04 11:58:30|18142|18112|18148|18118|18148|18118|18142|18112|2
1633348720000|2021-10-04 11:58:40|18150|18120|18150|18120|18150|18120|18150|18120|1
1633348730000|2021-10-04 11:58:50|18151|18121|18147|18117|18151|18121|18147|18117|3
1633348750000|2021-10-04 11:59:10|18152|18122|18152|18122|18153|18123|18150|18120|4
1633348780000|2021-10-04 11:59:40|18150|18120|18139|18109|18150|18120|18138|18108|3
1633348790000|2021-10-04 11:59:50|18142|18112|18142|18112|18142|18112|18142|18112|1
1633348800000|2021-10-04 12:00:00|18141|18111|18141|18111|18141|18111|18141|18111|1
1633348820000|2021-10-04 12:00:20|18144|18114|18147|18117|18147|18117|18144|18114|2
1633348830000|2021-10-04 12:00:30|18145|18115|18144|18114|18145|18115|18143|18113|4
1633348870000|2021-10-04 12:01:10|18142|18112|18125|18095|18142|18112|18125|18095|2
1633348880000|2021-10-04 12:01:20|18127|18097|18130|18100|18137|18107|18127|18097|6
1633348900000|2021-10-04 12:01:40|18128|18098|18128|18098|18128|18098|18128|18098|1
1633348920000|2021-10-04 12:02:00|18127|18097|18127|18097|18127|18097|18127|18097|1
1633348930000|2021-10-04 12:02:10|18124|18094|18123|18093|18125|18095|18123|18093|3
1633348940000|2021-10-04 12:02:20|18122|18092|18119|18089|18122|18092|18119|18089|2
1633348950000|2021-10-04 12:02:30|18112|18082|18112|18082|18112|18082|18112|18082|1
1633348960000|2021-10-04 12:02:40|18109|18079|18112|18082|18112|18082|18107|18077|3
1633348980000|2021-10-04 12:03:00|18113|18083|18133|18103|18133|18103|18113|18083|5
1633348990000|2021-10-04 12:03:10|18130|18100|18127|18097|18130|18100|18127|18097|3
1633349000000|2021-10-04 12:03:20|18128|18098|18130|18100|18130|18100|18128|18098|2
1633349010000|2021-10-04 12:03:30|18128|18098|18127|18097|18128|18098|18127|18097|2
1633349040000|2021-10-04 12:04:00|18129|18099|18125|18095|18129|18099|18125|18095|3
1633349060000|2021-10-04 12:04:20|18120|18090|18110|18080|18120|18090|18103|18073|7
1633349070000|2021-10-04 12:04:30|18112|18082|18117|18087|18117|18087|18112|18082|2
1633349100000|2021-10-04 12:05:00|18118|18088|18135|18105|18138|18108|18118|18088|7
1633349120000|2021-10-04 12:05:20|18138|18108|18145|18115|18145|18115|18138|18108|4
1633349130000|2021-10-04 12:05:30|18144|18114|18130|18100|18144|18114|18130|18100|4
1633349140000|2021-10-04 12:05:40|18133|18103|18147|18117|18147|18117|18133|18103|5
1633349150000|2021-10-04 12:05:50|18145|18115|18147|18117|18147|18117|18145|18115|2
1633349170000|2021-10-04 12:06:10|18144|18114|18147|18117|18147|18117|18144|18114|2
1633349190000|2021-10-04 12:06:30|18149|18119|18149|18119|18149|18119|18149|18119|1
1633349220000|2021-10-04 12:07:00|18150|18120|18150|18120|18150|18120|18150|18120|1
1633349240000|2021-10-04 12:07:20|18152|18122|18171|18141|18171|18141|18152|18122|3
1633349250000|2021-10-04 12:07:30|18170|18140|18152|18122|18170|18140|18152|18122|6
1633349260000|2021-10-04 12:07:40|18150|18120|18150|18120|18150|18120|18150|18120|1
1633349310000|2021-10-04 12:08:30|18147|18117|18147|18117|18147|18117|18147|18117|1
1633349360000|2021-10-04 12:09:20|18148|18118|18155|18125|18155|18125|18148|18118|2
1633349370000|2021-10-04 12:09:30|18153|18123|18150|18120|18153|18123|18150|18120|2
1633349400000|2021-10-04 12:10:00|18149|18119|18147|18117|18149|18119|18147|18117|2
1633349410000|2021-10-04 12:10:10|18144|18114|18150|18120|18150|18120|18144|18114|3
1633349420000|2021-10-04 12:10:20|18154|18124|18154|18124|18155|18125|18154|18124|3
1633349440000|2021-10-04 12:10:40|18155|18125|18152|18122|18160|18130|18152|18122|4
1633349460000|2021-10-04 12:11:00|18150|18120|18145|18115|18150|18120|18145|18115|2
1633349470000|2021-10-04 12:11:10|18142|18112|18142|18112|18142|18112|18142|18112|1
1633349480000|2021-10-04 12:11:20|18140|18110|18140|18110|18140|18110|18140|18110|1
1633349490000|2021-10-04 12:11:30|18137|18107|18135|18105|18137|18107|18135|18105|2
1633349500000|2021-10-04 12:11:40|18133|18103|18142|18112|18142|18112|18133|18103|3
1633349520000|2021-10-04 12:12:00|18145|18115|18145|18115|18145|18115|18145|18115|1
1633349540000|2021-10-04 12:12:20|18142|18112|18135|18105|18142|18112|18135|18105|5
1633349550000|2021-10-04 12:12:30|18133|18103|18132|18102|18135|18105|18132|18102|3
1633349560000|2021-10-04 12:12:40|18131|18101|18128|18098|18131|18101|18128|18098|2
1633349580000|2021-10-04 12:13:00|18125|18095|18132|18102|18132|18102|18123|18093|4
1633349600000|2021-10-04 12:13:20|18130|18100|18130|18100|18130|18100|18130|18100|1
1633349610000|2021-10-04 12:13:30|18131|18101|18132|18102|18132|18102|18131|18101|2
1633349620000|2021-10-04 12:13:40|18130|18100|18130|18100|18130|18100|18130|18100|1
1633349630000|2021-10-04 12:13:50|18127|18097|18122|18092|18127|18097|18122|18092|4
1633349650000|2021-10-04 12:14:10|18120|18090|18120|18090|18120|18090|18120|18090|1
1633349660000|2021-10-04 12:14:20|18122|18092|18122|18092|18122|18092|18122|18092|1
1633349680000|2021-10-04 12:14:40|18125|18095|18130|18100|18130|18100|18125|18095|2
1633349700000|2021-10-04 12:15:00|18127|18097|18122|18092|18127|18097|18122|18092|2
1633349710000|2021-10-04 12:15:10|18125|18095|18125|18095|18125|18095|18125|18095|1
1633349730000|2021-10-04 12:15:30|18122|18092|18118|18088|18122|18092|18118|18088|3
1633349740000|2021-10-04 12:15:40|18124|18094|18123|18093|18124|18094|18123|18093|2
1633349750000|2021-10-04 12:15:50|18128|18098|18125|18095|18128|18098|18125|18095|2
1633349770000|2021-10-04 12:16:10|18123|18093|18123|18093|18123|18093|18123|18093|1
1633349780000|2021-10-04 12:16:20|18120|18090|18120|18090|18120|18090|18120|18090|1
1633349800000|2021-10-04 12:16:40|18118|18088|18118|18088|18118|18088|18118|18088|1
1633349810000|2021-10-04 12:16:50|18117|18087|18116|18086|18117|18087|18116|18086|2
1633349830000|2021-10-04 12:17:10|18112|18082|18118|18088|18120|18090|18112|18082|3
1633349840000|2021-10-04 12:17:20|18117|18087|18116|18086|18117|18087|18116|18086|2
1633349850000|2021-10-04 12:17:30|18113|18083|18117|18087|18117|18087|18113|18083|2
1633349870000|2021-10-04 12:17:50|18115|18085|18117|18087|18117|18087|18115|18085|2
1633349880000|2021-10-04 12:18:00|18115|18085|18116|18086|18116|18086|18115|18085|2
1633349890000|2021-10-04 12:18:10|18117|18087|18118|18088|18120|18090|18117|18087|3
1633349900000|2021-10-04 12:18:20|18115|18085|18112|18082|18115|18085|18112|18082|3
1633349920000|2021-10-04 12:18:40|18110|18080|18110|18080|18110|18080|18110|18080|1
1633349940000|2021-10-04 12:19:00|18108|18078|18108|18078|18108|18078|18108|18078|1
1633349960000|2021-10-04 12:19:20|18115|18085|18122|18092|18122|18092|18115|18085|3
1633349970000|2021-10-04 12:19:30|18120|18090|18115|18085|18120|18090|18115|18085|3
1633349980000|2021-10-04 12:19:40|18114|18084|18110|18080|18114|18084|18110|18080|2
1633349990000|2021-10-04 12:19:50|18108|18078|18108|18078|18108|18078|18108|18078|1
1633350000000|2021-10-04 12:20:00|18107|18077|18113|18083|18113|18083|18100|18070|9
1633350010000|2021-10-04 12:20:10|18112|18082|18110|18080|18112|18082|18110|18080|2
1633350020000|2021-10-04 12:20:20|18112|18082|18114|18084|18115|18085|18112|18082|3
1633350030000|2021-10-04 12:20:30|18117|18087|18117|18087|18117|18087|18117|18087|1
1633350040000|2021-10-04 12:20:40|18115|18085|18113|18083|18115|18085|18113|18083|2
1633350050000|2021-10-04 12:20:50|18112|18082|18110|18080|18112|18082|18110|18080|2
1633350060000|2021-10-04 12:21:00|18112|18082|18115|18085|18115|18085|18112|18082|2
1633350070000|2021-10-04 12:21:10|18113|18083|18115|18085|18115|18085|18113|18083|2
1633350120000|2021-10-04 12:22:00|18113|18083|18110|18080|18113|18083|18108|18078|4
1633350130000|2021-10-04 12:22:10|18112|18082|18112|18082|18112|18082|18110|18080|3
1633350140000|2021-10-04 12:22:20|18110|18080|18110|18080|18110|18080|18110|18080|1
1633350160000|2021-10-04 12:22:40|18108|18078|18103|18073|18108|18078|18103|18073|3
1633350180000|2021-10-04 12:23:00|18101|18071|18097|18067|18101|18071|18097|18067|2
1633350210000|2021-10-04 12:23:30|18095|18065|18092|18062|18095|18065|18092|18062|3
1633350220000|2021-10-04 12:23:40|18090|18060|18090|18060|18090|18060|18090|18060|1
1633350250000|2021-10-04 12:24:10|18093|18063|18102|18072|18102|18072|18093|18063|2
1633350260000|2021-10-04 12:24:20|18100|18070|18098|18068|18100|18070|18098|18068|2
1633350270000|2021-10-04 12:24:30|18099|18069|18099|18069|18099|18069|18099|18069|1
1633350300000|2021-10-04 12:25:00|18097|18067|18095|18065|18100|18070|18095|18065|4
1633350310000|2021-10-04 12:25:10|18096|18066|18105|18075|18105|18075|18096|18066|2
1633350320000|2021-10-04 12:25:20|18107|18077|18105|18075|18107|18077|18105|18075|2
1633350340000|2021-10-04 12:25:40|18104|18074|18104|18074|18104|18074|18102|18072|3
1633350350000|2021-10-04 12:25:50|18102|18072|18100|18070|18102|18072|18100|18070|2
1633350360000|2021-10-04 12:26:00|18098|18068|18097|18067|18098|18068|18097|18067|2
1633350370000|2021-10-04 12:26:10|18093|18063|18092|18062|18093|18063|18092|18062|2
1633350380000|2021-10-04 12:26:20|18090|18060|18090|18060|18090|18060|18090|18060|1
1633350430000|2021-10-04 12:27:10|18095|18065|18095|18065|18098|18068|18095|18065|3
1633350450000|2021-10-04 12:27:30|18094|18064|18095|18065|18095|18065|18094|18064|2
1633350470000|2021-10-04 12:27:50|18092|18062|18097|18067|18097|18067|18092|18062|3
1633350480000|2021-10-04 12:28:00|18095|18065|18095|18065|18095|18065|18095|18065|1
1633350530000|2021-10-04 12:28:50|18097|18067|18095|18065|18097|18067|18095|18065|2
1633350540000|2021-10-04 12:29:00|18097|18067|18095|18065|18097|18067|18095|18065|2
1633350560000|2021-10-04 12:29:20|18098|18068|18095|18065|18100|18070|18095|18065|4
1633350580000|2021-10-04 12:29:40|18093|18063|18096|18066|18096|18066|18093|18063|2
1633350630000|2021-10-04 12:30:30|18093|18063|18068|18038|18093|18063|18068|18038|5
1633350640000|2021-10-04 12:30:40|18064|18034|18092|18062|18092|18062|18064|18034|7
1633350650000|2021-10-04 12:30:50|18090|18060|18082|18052|18090|18060|18082|18052|5
1633350660000|2021-10-04 12:31:00|18080|18050|18080|18050|18080|18050|18080|18050|1
1633350670000|2021-10-04 12:31:10|18075|18045|18075|18045|18075|18045|18072|18042|3
1633350680000|2021-10-04 12:31:20|18078|18048|18077|18047|18082|18052|18077|18047|6
1633350690000|2021-10-04 12:31:30|18081|18051|18080|18050|18084|18054|18080|18050|3
1633350700000|2021-10-04 12:31:40|18086|18056|18085|18055|18086|18056|18082|18052|4
1633350740000|2021-10-04 12:32:20|18082|18052|18080|18050|18082|18052|18078|18048|5
1633350760000|2021-10-04 12:32:40|18077|18047|18077|18047|18077|18047|18077|18047|1
1633350770000|2021-10-04 12:32:50|18075|18045|18064|18034|18075|18045|18064|18034|5
1633350780000|2021-10-04 12:33:00|18062|18032|18060|18030|18062|18032|18060|18030|2
1633350790000|2021-10-04 12:33:10|18064|18034|18073|18043|18075|18045|18064|18034|4
1633350800000|2021-10-04 12:33:20|18072|18042|18069|18039|18072|18042|18069|18039|2
1633350820000|2021-10-04 12:33:40|18072|18042|18072|18042|18072|18042|18072|18042|1
1633350840000|2021-10-04 12:34:00|18074|18044|18072|18042|18074|18044|18072|18042|2
1633350850000|2021-10-04 12:34:10|18074|18044|18072|18042|18074|18044|18072|18042|2
1633350860000|2021-10-04 12:34:20|18070|18040|18070|18040|18070|18040|18070|18040|1
1633350870000|2021-10-04 12:34:30|18069|18039|18062|18032|18069|18039|18055|18025|8
1633350880000|2021-10-04 12:34:40|18059|18029|18059|18029|18059|18029|18059|18029|1
1633350890000|2021-10-04 12:34:50|18062|18032|18052|18022|18062|18032|18052|18022|5
1633350900000|2021-10-04 12:35:00|18046|18016|18052|18022|18052|18022|18046|18016|3
1633350910000|2021-10-04 12:35:10|18054|18024|18054|18024|18054|18024|18054|18024|1
1633350920000|2021-10-04 12:35:20|18059|18029|18075|18045|18075|18045|18059|18029|2
1633350940000|2021-10-04 12:35:40|18072|18042|18077|18047|18077|18047|18070|18040|5
1633350960000|2021-10-04 12:36:00|18075|18045|18070|18040|18075|18045|18070|18040|3
1633350970000|2021-10-04 12:36:10|18065|18035|18071|18041|18071|18041|18063|18033|6
1633350990000|2021-10-04 12:36:30|18070|18040|18060|18030|18070|18040|18060|18030|7
1633351000000|2021-10-04 12:36:40|18062|18032|18060|18030|18062|18032|18060|18030|2
1633351020000|2021-10-04 12:37:00|18062|18032|18065|18035|18065|18035|18062|18032|2
1633351030000|2021-10-04 12:37:10|18062|18032|18065|18035|18065|18035|18062|18032|2
1633351040000|2021-10-04 12:37:20|18062|18032|18062|18032|18062|18032|18062|18032|1
1633351050000|2021-10-04 12:37:30|18064|18034|18064|18034|18064|18034|18064|18034|1
1633351060000|2021-10-04 12:37:40|18062|18032|18078|18048|18078|18048|18062|18032|4
1633351070000|2021-10-04 12:37:50|18082|18052|18072|18042|18082|18052|18072|18042|5
1633351080000|2021-10-04 12:38:00|18070|18040|18067|18037|18070|18040|18067|18037|2
1633351090000|2021-10-04 12:38:10|18065|18035|18064|18034|18065|18035|18064|18034|2
1633351110000|2021-10-04 12:38:30|18065|18035|18065|18035|18065|18035|18065|18035|1
1633351120000|2021-10-04 12:38:40|18064|18034|18065|18035|18065|18035|18064|18034|2
1633351130000|2021-10-04 12:38:50|18066|18036|18072|18042|18072|18042|18066|18036|2
1633351140000|2021-10-04 12:39:00|18070|18040|18067|18037|18070|18040|18067|18037|3
1633351150000|2021-10-04 12:39:10|18065|18035|18062|18032|18065|18035|18062|18032|2
1633351160000|2021-10-04 12:39:20|18060|18030|18060|18030|18060|18030|18060|18030|1
1633351170000|2021-10-04 12:39:30|18062|18032|18066|18036|18066|18036|18062|18032|3
1633351180000|2021-10-04 12:39:40|18068|18038|18072|18042|18073|18043|18068|18038|4
1633351200000|2021-10-04 12:40:00|18073|18043|18073|18043|18073|18043|18070|18040|5
1633351210000|2021-10-04 12:40:10|18075|18045|18083|18053|18083|18053|18075|18045|5
1633351220000|2021-10-04 12:40:20|18085|18055|18085|18055|18085|18055|18083|18053|3
1633351230000|2021-10-04 12:40:30|18083|18053|18075|18045|18083|18053|18075|18045|6
1633351240000|2021-10-04 12:40:40|18076|18046|18076|18046|18076|18046|18076|18046|1
1633351250000|2021-10-04 12:40:50|18075|18045|18073|18043|18075|18045|18073|18043|2
1633351260000|2021-10-04 12:41:00|18066|18036|18073|18043|18073|18043|18066|18036|4
1633351300000|2021-10-04 12:41:40|18072|18042|18072|18042|18072|18042|18072|18042|1
1633351310000|2021-10-04 12:41:50|18070|18040|18067|18037|18070|18040|18067|18037|2
1633351320000|2021-10-04 12:42:00|18065|18035|18063|18033|18065|18035|18063|18033|2
1633351330000|2021-10-04 12:42:10|18060|18030|18060|18030|18060|18030|18060|18030|1
1633351390000|2021-10-04 12:43:10|18058|18028|18055|18025|18058|18028|18055|18025|3
1633351400000|2021-10-04 12:43:20|18056|18026|18060|18030|18063|18033|18056|18026|4
1633351410000|2021-10-04 12:43:30|18063|18033|18063|18033|18063|18033|18063|18033|1
1633351430000|2021-10-04 12:43:50|18060|18030|18063|18033|18063|18033|18058|18028|5
1633351440000|2021-10-04 12:44:00|18065|18035|18065|18035|18065|18035|18065|18035|1
1633351470000|2021-10-04 12:44:30|18063|18033|18060|18030|18063|18033|18060|18030|2
1633351500000|2021-10-04 12:45:00|18061|18031|18061|18031|18061|18031|18061|18031|1
1633351520000|2021-10-04 12:45:20|18060|18030|18055|18025|18060|18030|18055|18025|2
1633351560000|2021-10-04 12:46:00|18054|18024|18056|18026|18056|18026|18045|18015|8
1633351570000|2021-10-04 12:46:10|18057|18027|18059|18029|18059|18029|18057|18027|2
1633351590000|2021-10-04 12:46:30|18057|18027|18057|18027|18057|18027|18057|18027|1
1633351600000|2021-10-04 12:46:40|18056|18026|18065|18035|18065|18035|18052|18022|9
1633351610000|2021-10-04 12:46:50|18067|18037|18065|18035|18067|18037|18065|18035|2
1633351620000|2021-10-04 12:47:00|18064|18034|18060|18030|18064|18034|18057|18027|3
1633351630000|2021-10-04 12:47:10|18061|18031|18061|18031|18061|18031|18061|18031|1
1633351640000|2021-10-04 12:47:20|18059|18029|18055|18025|18059|18029|18055|18025|3
1633351650000|2021-10-04 12:47:30|18053|18023|18060|18030|18060|18030|18053|18023|3
1633351660000|2021-10-04 12:47:40|18058|18028|18063|18033|18063|18033|18058|18028|3
1633351670000|2021-10-04 12:47:50|18065|18035|18068|18038|18068|18038|18065|18035|2
1633351690000|2021-10-04 12:48:10|18067|18037|18067|18037|18067|18037|18064|18034|3
1633351700000|2021-10-04 12:48:20|18065|18035|18062|18032|18065|18035|18062|18032|2
1633351710000|2021-10-04 12:48:30|18060|18030|18060|18030|18060|18030|18060|18030|1
1633351720000|2021-10-04 12:48:40|18057|18027|18057|18027|18057|18027|18057|18027|1
1633351750000|2021-10-04 12:49:10|18055|18025|18055|18025|18055|18025|18055|18025|1
1633351760000|2021-10-04 12:49:20|18057|18027|18052|18022|18057|18027|18052|18022|4
1633351780000|2021-10-04 12:49:40|18051|18021|18047|18017|18052|18022|18047|18017|4
1633351790000|2021-10-04 12:49:50|18045|18015|18047|18017|18047|18017|18045|18015|2
1633351800000|2021-10-04 12:50:00|18050|18020|18050|18020|18053|18023|18050|18020|3
1633351810000|2021-10-04 12:50:10|18049|18019|18047|18017|18049|18019|18045|18015|3
1633351820000|2021-10-04 12:50:20|18050|18020|18049|18019|18050|18020|18049|18019|2
1633351840000|2021-10-04 12:50:40|18047|18017|18042|18012|18047|18017|18042|18012|6
1633351860000|2021-10-04 12:51:00|18040|18010|18042|18012|18042|18012|18040|18010|2
1633351890000|2021-10-04 12:51:30|18045|18015|18055|18025|18055|18025|18045|18015|3
1633351910000|2021-10-04 12:51:50|18052|18022|18047|18017|18052|18022|18047|18017|4
1633351930000|2021-10-04 12:52:10|18052|18022|18055|18025|18055|18025|18052|18022|2
1633351940000|2021-10-04 12:52:20|18052|18022|18050|18020|18052|18022|18050|18020|2
1633351950000|2021-10-04 12:52:30|18049|18019|18046|18016|18049|18019|18046|18016|3
1633351960000|2021-10-04 12:52:40|18044|18014|18042|18012|18044|18014|18042|18012|2
1633352000000|2021-10-04 12:53:20|18043|18013|18045|18015|18045|18015|18043|18013|2
1633352010000|2021-10-04 12:53:30|18047|18017|18045|18015|18047|18017|18045|18015|2
1633352020000|2021-10-04 12:53:40|18042|18012|18055|18025|18055|18025|18042|18012|7
1633352030000|2021-10-04 12:53:50|18057|18027|18057|18027|18057|18027|18057|18027|1
1633352060000|2021-10-04 12:54:20|18058|18028|18058|18028|18058|18028|18058|18028|1
1633352070000|2021-10-04 12:54:30|18060|18030|18062|18032|18062|18032|18060|18030|2
1633352080000|2021-10-04 12:54:40|18060|18030|18059|18029|18060|18030|18059|18029|2
1633352090000|2021-10-04 12:54:50|18057|18027|18057|18027|18057|18027|18057|18027|1
1633352100000|2021-10-04 12:55:00|18055|18025|18055|18025|18055|18025|18055|18025|1
1633352110000|2021-10-04 12:55:10|18057|18027|18062|18032|18062|18032|18057|18027|3
1633352140000|2021-10-04 12:55:40|18063|18033|18066|18036|18066|18036|18063|18033|2
1633352150000|2021-10-04 12:55:50|18067|18037|18072|18042|18072|18042|18067|18037|2
1633352160000|2021-10-04 12:56:00|18073|18043|18067|18037|18073|18043|18067|18037|3
1633352170000|2021-10-04 12:56:10|18065|18035|18065|18035|18065|18035|18058|18028|3
1633352180000|2021-10-04 12:56:20|18063|18033|18063.5|18033.5|18063.5|18033.5|18057|18027|4
1633352190000|2021-10-04 12:56:30|18066.5|18036.5|18065|18035|18066.5|18036.5|18065|18035|3
1633352200000|2021-10-04 12:56:40|18064.5|18034.5|18057|18027|18064.5|18034.5|18054|18024|7
1633352220000|2021-10-04 12:57:00|18054|18024|18052|18022|18054|18024|18052|18022|2
1633352230000|2021-10-04 12:57:10|18059|18029|18060|18030|18060|18030|18059|18029|2
1633352280000|2021-10-04 12:58:00|18057|18027|18060|18030|18060|18030|18057|18027|2
1633352300000|2021-10-04 12:58:20|18059|18029|18059|18029|18059|18029|18059|18029|1
1633352310000|2021-10-04 12:58:30|18057|18027|18052|18022|18057|18027|18052|18022|3
1633352320000|2021-10-04 12:58:40|18049|18019|18049|18019|18049|18019|18049|18019|1
1633352330000|2021-10-04 12:58:50|18047|18017|18047|18017|18047|18017|18047|18017|1
1633352340000|2021-10-04 12:59:00|18050|18020|18055|18025|18055|18025|18050|18020|2
1633352350000|2021-10-04 12:59:10|18053|18023|18055|18025|18055|18025|18053|18023|2
1633352360000|2021-10-04 12:59:20|18053|18023|18055|18025|18055|18025|18053|18023|2
1633352380000|2021-10-04 12:59:40|18052|18022|18052|18022|18052|18022|18052|18022|1
1633352390000|2021-10-04 12:59:50|18050|18020|18050|18020|18050|18020|18050|18020|1
1633352400000|2021-10-04 13:00:00|18048|18018|18046|18016|18048|18018|18046|18016|2
1633352410000|2021-10-04 13:00:10|18045|18015|18038|18008|18045|18015|18038|18008|4
1633352420000|2021-10-04 13:00:20|18036|18006|18034|18004|18036|18006|18024|17994|7
1633352430000|2021-10-04 13:00:30|18032|18002|18031|18001|18034|18004|18029|17999|4
1633352460000|2021-10-04 13:01:00|18034|18004|18034|18004|18036|18006|18034|18004|3
1633352470000|2021-10-04 13:01:10|18031|18001|18031|18001|18031|18001|18031|18001|1
1633352480000|2021-10-04 13:01:20|18029|17999|18026|17996|18029|17999|18026|17996|3
1633352490000|2021-10-04 13:01:30|18024|17994|18024|17994|18026|17996|18022|17992|7
1633352500000|2021-10-04 13:01:40|18021|17991|17990|17960|18021|17991|17987|17957|9
1633352510000|2021-10-04 13:01:50|17992|17962|18002|17972|18004|17974|17992|17962|7
1633352520000|2021-10-04 13:02:00|17999|17969|17994|17964|17999|17969|17992|17962|5
1633352530000|2021-10-04 13:02:10|17997|17967|18012|17982|18012|17982|17997|17967|6
1633352550000|2021-10-04 13:02:30|18007|17977|18004|17974|18007|17977|18004|17974|3
1633352560000|2021-10-04 13:02:40|18002|17972|18004|17974|18004|17974|18002|17972|2
1633352570000|2021-10-04 13:02:50|18007|17977|18002|17972|18007|17977|18002|17972|3
1633352580000|2021-10-04 13:03:00|18000|17970|17999|17969|18000|17970|17994|17964|6
1633352590000|2021-10-04 13:03:10|18001|17971|18001|17971|18001|17971|18001|17971|1
1633352600000|2021-10-04 13:03:20|17999|17969|17999|17969|17999|17969|17999|17969|1
1633352610000|2021-10-04 13:03:30|17997|17967|17992|17962|17997|17967|17992|17962|4
1633352620000|2021-10-04 13:03:40|17987|17957|17984|17954|17994|17964|17984|17954|6
1633352630000|2021-10-04 13:03:50|17982|17952|17987|17957|17987|17957|17982|17952|4
1633352640000|2021-10-04 13:04:00|17986|17956|17986|17956|17986|17956|17984|17954|3
1633352650000|2021-10-04 13:04:10|17988|17958|17992|17962|17995|17965|17988|17958|3
1633352660000|2021-10-04 13:04:20|17990|17960|17982|17952|17990|17960|17982|17952|4
1633352670000|2021-10-04 13:04:30|17978|17948|17985|17955|17985|17955|17978|17948|3
1633352680000|2021-10-04 13:04:40|17984|17954|17987|17957|17987|17957|17982|17952|3
1633352690000|2021-10-04 13:04:50|17989|17959|17980|17950|17992|17962|17980|17950|5
1633352700000|2021-10-04 13:05:00|17977|17947|17984|17954|17984|17954|17977|17947|5
1633352710000|2021-10-04 13:05:10|17987|17957|17982|17952|17987|17957|17982|17952|4
1633352730000|2021-10-04 13:05:30|17980|17950|17973|17943|17980|17950|17973|17943|4
1633352740000|2021-10-04 13:05:40|17970|17940|17970|17940|17972|17942|17968|17938|4
1633352750000|2021-10-04 13:05:50|17968|17938|17950|17920|17968|17938|17942|17912|3
1633352760000|2021-10-04 13:06:00|17952|17922|17979|17949|17979|17949|17952|17922|4
1633352770000|2021-10-04 13:06:10|17980|17950|17982|17952|17982|17952|17980|17950|2
1633352800000|2021-10-04 13:06:40|17977|17947|17967|17937|17977|17947|17967|17937|4
1633352810000|2021-10-04 13:06:50|17966|17936|17964|17934|17969|17939|17964|17934|4
1633352820000|2021-10-04 13:07:00|17960|17930|17970|17940|17970|17940|17960|17930|4
1633352830000|2021-10-04 13:07:10|17973|17943|17972|17942|17973|17943|17972|17942|2
1633352850000|2021-10-04 13:07:30|17970|17940|17967|17937|17970|17940|17967|17937|4
1633352860000|2021-10-04 13:07:40|17964|17934|17964|17934|17964|17934|17962|17932|3
1633352870000|2021-10-04 13:07:50|17962|17932|17964|17934|17964|17934|17962|17932|2
1633352880000|2021-10-04 13:08:00|17965|17935|17964|17934|17967|17937|17964|17934|3
1633352890000|2021-10-04 13:08:10|17967|17937|17967|17937|17967|17937|17964|17934|3
1633352900000|2021-10-04 13:08:20|17964|17934|17967|17937|17967|17937|17963|17933|6
1633352910000|2021-10-04 13:08:30|17970|17940|17979|17949|17980|17950|17970|17940|3
1633352930000|2021-10-04 13:08:50|17977|17947|17974|17944|17977|17947|17974|17944|2
1633352940000|2021-10-04 13:09:00|17976|17946|17975|17945|17977|17947|17975|17945|3
1633352950000|2021-10-04 13:09:10|17972|17942|17969|17939|17972|17942|17969|17939|2
1633352960000|2021-10-04 13:09:20|17970|17940|17967|17937|17970|17940|17967|17937|2
1633352970000|2021-10-04 13:09:30|17964|17934|17963|17933|17965|17935|17963|17933|3
1633352990000|2021-10-04 13:09:50|17965|17935|17965|17935|17967|17937|17964|17934|4
1633353010000|2021-10-04 13:10:10|17963|17933|17963|17933|17963|17933|17963|17933|1
1633353030000|2021-10-04 13:10:30|17965|17935|17964|17934|17967|17937|17964|17934|4
1633353040000|2021-10-04 13:10:40|17965|17935|17967|17937|17967|17937|17965|17935|2
1633353050000|2021-10-04 13:10:50|17962|17932|17972|17942|17972|17942|17962|17932|5
1633353060000|2021-10-04 13:11:00|17977|17947|17977|17947|17977|17947|17977|17947|1
1633353070000|2021-10-04 13:11:10|17975|17945|17952|17922|17975|17945|17952|17922|9
1633353080000|2021-10-04 13:11:20|17950|17920|17957|17927|17957|17927|17950|17920|3
1633353130000|2021-10-04 13:12:10|17959|17929|17959|17929|17959|17929|17959|17929|1
1633353140000|2021-10-04 13:12:20|17956|17926|17956|17926|17956|17926|17956|17926|1
1633353150000|2021-10-04 13:12:30|17954|17924|17954|17924|17954|17924|17954|17924|1
1633353160000|2021-10-04 13:12:40|17952|17922|17952|17922|17952|17922|17952|17922|1
1633353170000|2021-10-04 13:12:50|17951|17921|17960|17930|17960|17930|17951|17921|3
1633353190000|2021-10-04 13:13:10|17962|17932|17962|17932|17962|17932|17962|17932|1
1633353210000|2021-10-04 13:13:30|17963|17933|17964|17934|17967|17937|17963|17933|4
1633353220000|2021-10-04 13:13:40|17962|17932|17957|17927|17962|17932|17957|17927|3
1633353230000|2021-10-04 13:13:50|17959|17929|17965|17935|17965|17935|17959|17929|4
1633353240000|2021-10-04 13:14:00|17963|17933|17960|17930|17963|17933|17957|17927|4
1633353250000|2021-10-04 13:14:10|17963|17933|17965|17935|17968|17938|17962|17932|9
1633353260000|2021-10-04 13:14:20|17963|17933|17964|17934|17968|17938|17963|17933|7
1633353270000|2021-10-04 13:14:30|17962|17932|17972|17942|17975|17945|17962|17932|8
1633353280000|2021-10-04 13:14:40|17974|17944|17977|17947|17977|17947|17974|17944|5
1633353290000|2021-10-04 13:14:50|17979|17949|17992|17962|17992|17962|17979|17949|7
1633353300000|2021-10-04 13:15:00|17990|17960|17989|17959|17990|17960|17989|17959|2
1633353310000|2021-10-04 13:15:10|17992|17962|17992|17962|17992|17962|17992|17962|1
1633353320000|2021-10-04 13:15:20|17990|17960|17995|17965|17995|17965|17989|17959|4
1633353330000|2021-10-04 13:15:30|18001|17971|17999|17969|18001|17971|17999|17969|3
1633353340000|2021-10-04 13:15:40|17997|17967|17990|17960|17997|17967|17987|17957|5
1633353350000|2021-10-04 13:15:50|17993|17963|18008|17978|18008|17978|17993|17963|5
1633353360000|2021-10-04 13:16:00|18007|17977|18002|17972|18007|17977|17998|17968|5
1633353370000|2021-10-04 13:16:10|18003|17973|18007|17977|18007|17977|18003|17973|2
1633353400000|2021-10-04 13:16:40|18009|17979|18009|17979|18010|17980|18009|17979|3
1633353410000|2021-10-04 13:16:50|18007|17977|18005|17975|18008|17978|18005|17975|3
1633353420000|2021-10-04 13:17:00|18002|17972|18002|17972|18002|17972|18002|17972|1
1633353430000|2021-10-04 13:17:10|18007|17977|18008|17978|18008|17978|18007|17977|2
1633353450000|2021-10-04 13:17:30|18010|17980|18010|17980|18010|17980|18010|17980|1
1633353460000|2021-10-04 13:17:40|18008|17978|18010|17980|18010|17980|18008|17978|2
1633353480000|2021-10-04 13:18:00|18008|17978|18007|17977|18008|17978|18007|17977|2
1633353490000|2021-10-04 13:18:10|18008|17978|18005|17975|18008|17978|18005|17975|2
1633353500000|2021-10-04 13:18:20|18004|17974|18004|17974|18004|17974|18004|17974|1
1633353510000|2021-10-04 13:18:30|18002|17972|18001|17971|18002|17972|17999|17969|3
1633353520000|2021-10-04 13:18:40|17999|17969|17997|17967|17999|17969|17997|17967|2
1633353530000|2021-10-04 13:18:50|17995|17965|17997|17967|17997|17967|17995|17965|2
1633353540000|2021-10-04 13:19:00|17999|17969|18013|17983|18013|17983|17999|17969|2
1633353550000|2021-10-04 13:19:10|18010|17980|18009|17979|18010|17980|18009|17979|2
1633353560000|2021-10-04 13:19:20|18004|17974|17993|17963|18004|17974|17993|17963|4
1633353570000|2021-10-04 13:19:30|17998|17968|18000|17970|18002|17972|17998|17968|4
1633353590000|2021-10-04 13:19:50|17999|17969|17999|17969|17999|17969|17999|17969|1
1633353610000|2021-10-04 13:20:10|17997|17967|17994|17964|17997|17967|17991|17961|5
1633353620000|2021-10-04 13:20:20|17991|17961|17991|17961|17991|17961|17987|17957|3
1633353630000|2021-10-04 13:20:30|17987|17957|17995|17965|17995|17965|17983|17953|13
1633353640000|2021-10-04 13:20:40|17994|17964|17994|17964|17994|17964|17994|17964|1
1633353650000|2021-10-04 13:20:50|17995|17965|17995|17965|17995|17965|17995|17965|1
1633353660000|2021-10-04 13:21:00|17994|17964|18007|17977|18007|17977|17990|17960|7
1633353670000|2021-10-04 13:21:10|18003|17973|17997|17967|18003|17973|17997|17967|4
1633353680000|2021-10-04 13:21:20|17995|17965|17990|17960|17995|17965|17990|17960|3
1633353690000|2021-10-04 13:21:30|17992|17962|18002|17972|18002|17972|17992|17962|2
1633353700000|2021-10-04 13:21:40|18000|17970|18000|17970|18000|17970|18000|17970|1
1633353710000|2021-10-04 13:21:50|18003|17973|18007|17977|18007|17977|18003|17973|2
1633353740000|2021-10-04 13:22:20|18005|17975|18002|17972|18005|17975|18000|17970|5
1633353750000|2021-10-04 13:22:30|18000|17970|18000|17970|18000|17970|18000|17970|1
1633353760000|2021-10-04 13:22:40|18002|17972|17997|17967|18002|17972|17997|17967|2
1633353800000|2021-10-04 13:23:20|17995|17965|17995|17965|17997|17967|17995|17965|3
1633353840000|2021-10-04 13:24:00|17994|17964|17994|17964|17994|17964|17994|17964|1
1633353860000|2021-10-04 13:24:20|17995|17965|17995|17965|17995|17965|17995|17965|1
1633353880000|2021-10-04 13:24:40|17993|17963|18009|17979|18013|17983|17993|17963|6
1633353890000|2021-10-04 13:24:50|18018|17988|18014|17984|18018|17988|18014|17984|2
1633353900000|2021-10-04 13:25:00|18022|17992|18020|17990|18022|17992|18020|17990|2
1633353910000|2021-10-04 13:25:10|18017|17987|18011|17981|18017|17987|18011|17981|3
1633353920000|2021-10-04 13:25:20|18007|17977|18009|17979|18009|17979|18002|17972|5
1633353930000|2021-10-04 13:25:30|18012|17982|18017|17987|18017|17987|18012|17982|2
1633353940000|2021-10-04 13:25:40|18020|17990|18022|17992|18025|17995|18020|17990|3
1633353960000|2021-10-04 13:26:00|18025|17995|18034|18004|18034|18004|18025|17995|4
1633353970000|2021-10-04 13:26:10|18032|18002|18030|18000|18032|18002|18030|18000|2
1633353980000|2021-10-04 13:26:20|18029|17999|18032|18002|18032|18002|18029|17999|3
1633353990000|2021-10-04 13:26:30|18030|18000|18030|18000|18030|18000|18030|18000|1
1633354020000|2021-10-04 13:27:00|18029|17999|18014|17984|18029|17999|18014|17984|6
1633354030000|2021-10-04 13:27:10|18015|17985|18022|17992|18022|17992|18015|17985|3
1633354040000|2021-10-04 13:27:20|18023|17993|18027|17997|18027|17997|18023|17993|3
1633354050000|2021-10-04 13:27:30|18025|17995|18027|17997|18027|17997|18025|17995|2
1633354060000|2021-10-04 13:27:40|18028|17998|18032|18002|18034|18004|18028|17998|3
1633354070000|2021-10-04 13:27:50|18030|18000|18030|18000|18030|18000|18030|18000|1
1633354080000|2021-10-04 13:28:00|18028|17998|18026|17996|18028|17998|18026|17996|3
1633354090000|2021-10-04 13:28:10|18024|17994|18025|17995|18025|17995|18022|17992|3
1633354110000|2021-10-04 13:28:30|18022|17992|18020|17990|18022|17992|18020|17990|2
1633354140000|2021-10-04 13:29:00|18022|17992|18035|18005|18035|18005|18022|17992|5
1633354150000|2021-10-04 13:29:10|18037|18007|18037|18007|18037|18007|18037|18007|1
1633354160000|2021-10-04 13:29:20|18030|18000|18027|17997|18030|18000|18027|17997|2
1633354170000|2021-10-04 13:29:30|18024|17994|18022|17992|18024|17994|18022|17992|2
1633354180000|2021-10-04 13:29:40|18027|17997|18032|18002|18032|18002|18027|17997|3
1633354200000|2021-10-04 13:30:00|18030|18000|18027|17997|18030|18000|18025|17995|4
1633354220000|2021-10-04 13:30:20|18025|17995|18025|17995|18025|17995|18025|17995|1
1633354240000|2021-10-04 13:30:40|18023|17993|18023|17993|18023|17993|18023|17993|1
1633354260000|2021-10-04 13:31:00|18025|17995|18028|17998|18028|17998|18025|17995|2
1633354270000|2021-10-04 13:31:10|18027|17997|18027|17997|18027|17997|18027|17997|1
1633354290000|2021-10-04 13:31:30|18030|18000|18037|18007|18037|18007|18030|18000|2
1633354300000|2021-10-04 13:31:40|18035|18005|18027|17997|18037|18007|18027|17997|8
1633354320000|2021-10-04 13:32:00|18025|17995|18024|17994|18025|17995|18022|17992|3
1633354330000|2021-10-04 13:32:10|18025|17995|18022|17992|18025|17995|18022|17992|2
1633354340000|2021-10-04 13:32:20|18023|17993|18047|18017|18047|18017|18023|17993|4
1633354350000|2021-10-04 13:32:30|18045|18015|18034|18004|18045|18015|18032|18002|7
1633354370000|2021-10-04 13:32:50|18032|18002|18058|18028|18058|18028|18032|18002|5
1633354380000|2021-10-04 13:33:00|18052|18022|18049|18019|18052|18022|18049|18019|2
1633354390000|2021-10-04 13:33:10|18047|18017|18047|18017|18047|18017|18047|18017|1
1633354410000|2021-10-04 13:33:30|18056|18026|18058|18028|18058|18028|18056|18026|2
1633354420000|2021-10-04 13:33:40|18057|18027|18042|18012|18057|18027|18042|18012|4
1633354430000|2021-10-04 13:33:50|18037|18007|18055|18025|18055|18025|18037|18007|7
1633354440000|2021-10-04 13:34:00|18056|18026|18063|18033|18063|18033|18056|18026|4
1633354450000|2021-10-04 13:34:10|18067|18037|18073|18043|18073|18043|18067|18037|4
1633354460000|2021-10-04 13:34:20|18075|18045|18055|18025|18075|18045|18055|18025|5
1633354470000|2021-10-04 13:34:30|18054|18024|18057|18027|18057|18027|18052|18022|4
1633354480000|2021-10-04 13:34:40|18059|18029|18059|18029|18059|18029|18059|18029|1
1633354500000|2021-10-04 13:35:00|18057|18027|18057|18027|18057|18027|18057|18027|1
1633354510000|2021-10-04 13:35:10|18054|18024|18059|18029|18059|18029|18054|18024|4
1633354520000|2021-10-04 13:35:20|18057|18027|18057|18027|18057|18027|18057|18027|1
1633354530000|2021-10-04 13:35:30|18060|18030|18060|18030|18060|18030|18060|18030|1
1633354570000|2021-10-04 13:36:10|18062|18032|18070|18040|18073|18043|18062|18032|3
1633354580000|2021-10-04 13:36:20|18068|18038|18068|18038|18068|18038|18068|18038|1
1633354590000|2021-10-04 13:36:30|18067|18037|18062|18032|18067|18037|18062|18032|3
1633354600000|2021-10-04 13:36:40|18065|18035|18065|18035|18065|18035|18065|18035|1
1633354610000|2021-10-04 13:36:50|18062|18032|18057|18027|18062|18032|18057|18027|3
1633354620000|2021-10-04 13:37:00|18054|18024|18042|18012|18054|18024|18042|18012|5
1633354630000|2021-10-04 13:37:10|18045|18015|18045|18015|18047|18017|18045|18015|3
1633354640000|2021-10-04 13:37:20|18047|18017|18047|18017|18047|18017|18047|18017|1
1633354650000|2021-10-04 13:37:30|18048|18018|18060|18030|18060|18030|18048|18018|6
1633354660000|2021-10-04 13:37:40|18062|18032|18070|18040|18070|18040|18062|18032|2
1633354670000|2021-10-04 13:37:50|18069|18039|18070|18040|18070|18040|18069|18039|2
1633354680000|2021-10-04 13:38:00|18072|18042|18057|18027|18072|18042|18054|18024|9
1633354690000|2021-10-04 13:38:10|18058|18028|18067|18037|18067|18037|18058|18028|4
1633354700000|2021-10-04 13:38:20|18069|18039|18072|18042|18072|18042|18069|18039|2
1633354710000|2021-10-04 13:38:30|18069|18039|18065|18035|18069|18039|18065|18035|3
1633354720000|2021-10-04 13:38:40|18064|18034|18058|18028|18064|18034|18058|18028|4
1633354730000|2021-10-04 13:38:50|18057|18027|18057|18027|18057|18027|18057|18027|1
1633354740000|2021-10-04 13:39:00|18058|18028|18062|18032|18065|18035|18058|18028|3
1633354750000|2021-10-04 13:39:10|18060|18030|18062|18032|18062|18032|18060|18030|2
1633354760000|2021-10-04 13:39:20|18065|18035|18070|18040|18070|18040|18065|18035|2
1633354770000|2021-10-04 13:39:30|18073|18043|18077|18047|18077|18047|18073|18043|3
1633354780000|2021-10-04 13:39:40|18074|18044|18074|18044|18074|18044|18069|18039|5
1633354800000|2021-10-04 13:40:00|18072|18042|18074|18044|18074|18044|18070|18040|4
1633354820000|2021-10-04 13:40:20|18072|18042|18070|18040|18072|18042|18070|18040|2
1633354830000|2021-10-04 13:40:30|18069|18039|18084|18054|18084|18054|18068|18038|4
1633354840000|2021-10-04 13:40:40|18085|18055|18085|18055|18085|18055|18085|18055|1
1633354850000|2021-10-04 13:40:50|18095|18065|18085|18055|18095|18065|18085|18055|3
1633354870000|2021-10-04 13:41:10|18082|18052|18090|18060|18090|18060|18082|18052|3
1633354880000|2021-10-04 13:41:20|18093|18063|18092|18062|18099|18069|18092|18062|8
1633354890000|2021-10-04 13:41:30|18089|18059|18084|18054|18089|18059|18082|18052|4
1633354900000|2021-10-04 13:41:40|18085|18055|18094|18064|18094|18064|18085|18055|4
1633354930000|2021-10-04 13:42:10|18095|18065|18119|18089|18123|18093|18095|18065|13
1633354940000|2021-10-04 13:42:20|18117|18087|18108|18078|18117|18087|18108|18078|4
1633354950000|2021-10-04 13:42:30|18112|18082|18108|18078|18112|18082|18108|18078|2
1633354960000|2021-10-04 13:42:40|18107|18077|18113|18083|18113|18083|18107|18077|3
1633354970000|2021-10-04 13:42:50|18112|18082|18107|18077|18112|18082|18107|18077|5
1633354980000|2021-10-04 13:43:00|18105|18075|18097|18067|18105|18075|18097|18067|5
1633354990000|2021-10-04 13:43:10|18093|18063|18107|18077|18107|18077|18093|18063|5
1633355000000|2021-10-04 13:43:20|18105|18075|18102|18072|18106|18076|18099|18069|8
1633355010000|2021-10-04 13:43:30|18100|18070|18097|18067|18100|18070|18097|18067|2
1633355020000|2021-10-04 13:43:40|18095|18065|18095|18065|18099|18069|18095|18065|5
1633355030000|2021-10-04 13:43:50|18092|18062|18092|18062|18092|18062|18092|18062|1
1633355040000|2021-10-04 13:44:00|18090|18060|18105|18075|18105|18075|18090|18060|4
1633355050000|2021-10-04 13:44:10|18102|18072|18102|18072|18105|18075|18102|18072|3
1633355060000|2021-10-04 13:44:20|18098|18068|18090|18060|18098|18068|18090|18060|4
1633355070000|2021-10-04 13:44:30|18088|18058|18089|18059|18092|18062|18088|18058|6
1633355080000|2021-10-04 13:44:40|18085|18055|18077|18047|18085|18055|18077|18047|3
1633355090000|2021-10-04 13:44:50|18072|18042|18065|18035|18072|18042|18062|18032|5
1633355100000|2021-10-04 13:45:00|18064|18034|18069|18039|18069|18039|18059|18029|10
1633355110000|2021-10-04 13:45:10|18070|18040|18078|18048|18078|18048|18070|18040|2
1633355150000|2021-10-04 13:45:50|18075|18045|18075|18045|18075|18045|18075|18045|1
1633355160000|2021-10-04 13:46:00|18077|18047|18075|18045|18077|18047|18075|18045|2
1633355170000|2021-10-04 13:46:10|18073|18043|18070|18040|18073|18043|18070|18040|2
1633355180000|2021-10-04 13:46:20|18068|18038|18070|18040|18070|18040|18068|18038|2
1633355190000|2021-10-04 13:46:30|18069|18039|18069|18039|18069|18039|18069|18039|1
1633355200000|2021-10-04 13:46:40|18071|18041|18070|18040|18072|18042|18067|18037|6
1633355220000|2021-10-04 13:47:00|18072|18042|18072|18042|18072|18042|18072|18042|1
1633355230000|2021-10-04 13:47:10|18070|18040|18070|18040|18070|18040|18070|18040|1
1633355240000|2021-10-04 13:47:20|18067|18037|18067|18037|18067|18037|18067|18037|1
1633355250000|2021-10-04 13:47:30|18072|18042|18077|18047|18077|18047|18072|18042|3
1633355270000|2021-10-04 13:47:50|18075|18045|18073|18043|18075|18045|18073|18043|2
1633355280000|2021-10-04 13:48:00|18070|18040|18057|18027|18070|18040|18057|18027|5
1633355290000|2021-10-04 13:48:10|18060|18030|18068|18038|18068|18038|18060|18030|3
1633355300000|2021-10-04 13:48:20|18065|18035|18064|18034|18065|18035|18064|18034|4
1633355310000|2021-10-04 13:48:30|18062|18032|18052|18022|18062|18032|18052|18022|6
1633355320000|2021-10-04 13:48:40|18049|18019|18049|18019|18049|18019|18049|18019|1
1633355330000|2021-10-04 13:48:50|18047|18017|18068|18038|18068|18038|18047|18017|5
1633355350000|2021-10-04 13:49:10|18070|18040|18070|18040|18070|18040|18070|18040|1
1633355370000|2021-10-04 13:49:30|18075|18045|18075|18045|18075|18045|18075|18045|1
1633355380000|2021-10-04 13:49:40|18077|18047|18077|18047|18077|18047|18077|18047|1
1633355390000|2021-10-04 13:49:50|18080|18050|18080|18050|18080|18050|18080|18050|1
1633355400000|2021-10-04 13:50:00|18077|18047|18077|18047|18077|18047|18077|18047|1
1633355420000|2021-10-04 13:50:20|18074|18044|18072|18042|18074|18044|18072|18042|2
1633355430000|2021-10-04 13:50:30|18070|18040|18059|18029|18070|18040|18058|18028|8
1633355440000|2021-10-04 13:50:40|18060|18030|18055|18025|18060|18030|18053|18023|4
1633355450000|2021-10-04 13:50:50|18057|18027|18068|18038|18068|18038|18057|18027|6
1633355460000|2021-10-04 13:51:00|18065|18035|18064|18034|18067|18037|18062|18032|5
1633355470000|2021-10-04 13:51:10|18062|18032|18057|18027|18062|18032|18057|18027|4
1633355480000|2021-10-04 13:51:20|18056|18026|18054|18024|18056|18026|18054|18024|2
1633355490000|2021-10-04 13:51:30|18052|18022|18052|18022|18052|18022|18052|18022|1
1633355500000|2021-10-04 13:51:40|18047|18017|18053|18023|18053|18023|18037|18007|6
1633355510000|2021-10-04 13:51:50|18055|18025|18060|18030|18060|18030|18055|18025|3
1633355520000|2021-10-04 13:52:00|18057|18027|18057|18027|18057|18027|18057|18027|1
1633355530000|2021-10-04 13:52:10|18056|18026|18056|18026|18056|18026|18056|18026|1
1633355540000|2021-10-04 13:52:20|18054|18024|18052|18022|18054|18024|18052|18022|2
1633355550000|2021-10-04 13:52:30|18050|18020|18045|18015|18050|18020|18045|18015|2
1633355560000|2021-10-04 13:52:40|18044|18014|18034|18004|18044|18014|18031|18001|5
1633355570000|2021-10-04 13:52:50|18035|18005|18035|18005|18035|18005|18035|18005|1
1633355580000|2021-10-04 13:53:00|18034|18004|18037|18007|18037|18007|18032|18002|4
1633355590000|2021-10-04 13:53:10|18045|18015|18070|18040|18094.5|18064.5|18045|18015|3
1633355600000|2021-10-04 13:53:20|18068|18038|18065|18035|18068|18038|18065|18035|2
1633355610000|2021-10-04 13:53:30|18062|18032|18062|18032|18062|18032|18062|18032|1
1633355620000|2021-10-04 13:53:40|18057|18027|18063|18033|18063|18033|18057|18027|4
1633355630000|2021-10-04 13:53:50|18062|18032|18058|18028|18062|18032|18058|18028|3
1633355640000|2021-10-04 13:54:00|18057|18027|18054|18024|18057|18027|18050|18020|4
1633355650000|2021-10-04 13:54:10|18055|18025|18047|18017|18055|18025|18047|18017|6
1633355660000|2021-10-04 13:54:20|18050|18020|18057|18027|18057|18027|18050|18020|2
1633355670000|2021-10-04 13:54:30|18055|18025|18055|18025|18055|18025|18055|18025|1
1633355680000|2021-10-04 13:54:40|18058|18028|18067|18037|18067|18037|18058|18028|3
1633355690000|2021-10-04 13:54:50|18068|18038|18074|18044|18074|18044|18068|18038|3
1633355700000|2021-10-04 13:55:00|18072|18042|18077|18047|18077|18047|18072|18042|6
1633355710000|2021-10-04 13:55:10|18074|18044|18077|18047|18077|18047|18074|18044|2
1633355720000|2021-10-04 13:55:20|18081|18051|18085|18055|18088|18058|18081|18051|5
1633355730000|2021-10-04 13:55:30|18087|18057|18085|18055|18090|18060|18085|18055|8
1633355750000|2021-10-04 13:55:50|18082|18052|18083|18053|18085|18055|18082|18052|3
1633355760000|2021-10-04 13:56:00|18082|18052|18082|18052|18082|18052|18082|18052|1
1633355780000|2021-10-04 13:56:20|18085|18055|18085|18055|18085|18055|18085|18055|1
1633355790000|2021-10-04 13:56:30|18083|18053|18085|18055|18085|18055|18083|18053|2
1633355800000|2021-10-04 13:56:40|18088|18058|18102|18072|18102|18072|18088|18058|2
1633355810000|2021-10-04 13:56:50|18093|18063|18100|18070|18103|18073|18093|18063|4
1633355820000|2021-10-04 13:57:00|18099|18069|18099|18069|18099|18069|18099|18069|1
1633355830000|2021-10-04 13:57:10|18097|18067|18099|18069|18102|18072|18097|18067|6
1633355840000|2021-10-04 13:57:20|18097|18067|18089|18059|18097|18067|18089|18059|6
1633355850000|2021-10-04 13:57:30|18087|18057|18090|18060|18090|18060|18083|18053|4
1633355870000|2021-10-04 13:57:50|18088|18058|18099|18069|18102|18072|18088|18058|4
1633355880000|2021-10-04 13:58:00|18097|18067|18084|18054|18097|18067|18084|18054|4
1633355890000|2021-10-04 13:58:10|18085|18055|18084|18054|18085|18055|18084|18054|2
1633355900000|2021-10-04 13:58:20|18082|18052|18084|18054|18084|18054|18082|18052|2
1633355910000|2021-10-04 13:58:30|18081|18051|18082|18052|18082|18052|18081|18051|2
1633355920000|2021-10-04 13:58:40|18087|18057|18087|18057|18087|18057|18087|18057|1
1633355930000|2021-10-04 13:58:50|18092|18062|18092|18062|18092|18062|18092|18062|1
1633355940000|2021-10-04 13:59:00|18093|18063|18093|18063|18093|18063|18093|18063|1
1633355950000|2021-10-04 13:59:10|18101|18071|18099|18069|18101|18071|18099|18069|2
1633355960000|2021-10-04 13:59:20|18097|18067|18097|18067|18097|18067|18095|18065|5
1633355970000|2021-10-04 13:59:30|18101|18071|18101|18071|18101|18071|18101|18071|1
1633355990000|2021-10-04 13:59:50|18097|18067|18083|18053|18097|18067|18083|18053|6
1633356000000|2021-10-04 14:00:00|18081|18051|18081|18051|18081|18051|18081|18051|1
1633356010000|2021-10-04 14:00:10|18084|18054|18089|18059|18089|18059|18084|18054|3
1633356030000|2021-10-04 14:00:30|18086|18056|18081|18051|18086|18056|18081|18051|3
1633356040000|2021-10-04 14:00:40|18079|18049|18078|18048|18079|18049|18076|18046|4
1633356050000|2021-10-04 14:00:50|18079|18049|18088|18058|18088|18058|18078|18048|8
1633356060000|2021-10-04 14:01:00|18090|18060|18087|18057|18092|18062|18087|18057|3
1633356080000|2021-10-04 14:01:20|18085|18055|18087|18057|18087|18057|18085|18055|2
1633356090000|2021-10-04 14:01:30|18085|18055|18077|18047|18085|18055|18077|18047|5
1633356100000|2021-10-04 14:01:40|18076|18046|18075|18045|18076|18046|18069|18039|5
1633356110000|2021-10-04 14:01:50|18077|18047|18087|18057|18090|18060|18077|18047|7
1633356120000|2021-10-04 14:02:00|18085|18055|18085|18055|18085|18055|18080|18050|6
1633356130000|2021-10-04 14:02:10|18083|18053|18080|18050|18085|18055|18078|18048|6
1633356140000|2021-10-04 14:02:20|18077|18047|18077|18047|18080|18050|18070|18040|9
1633356150000|2021-10-04 14:02:30|18078|18048|18077|18047|18080|18050|18077|18047|4
1633356160000|2021-10-04 14:02:40|18075|18045|18069|18039|18075|18045|18069|18039|4
1633356170000|2021-10-04 14:02:50|18065|18035|18052|18022|18065|18035|18052|18022|6
1633356180000|2021-10-04 14:03:00|18053|18023|18060|18030|18062|18032|18053|18023|4
1633356200000|2021-10-04 14:03:20|18062|18032|18050|18020|18062|18032|18050|18020|4
1633356210000|2021-10-04 14:03:30|18043|18013|18060|18030|18060|18030|18043|18013|5
1633356220000|2021-10-04 14:03:40|18062|18032|18065|18035|18065|18035|18062|18032|3
1633356230000|2021-10-04 14:03:50|18064|18034|18055|18025|18064|18034|18055|18025|5
1633356240000|2021-10-04 14:04:00|18051|18021|18042|18012|18052|18022|18041|18011|8
1633356250000|2021-10-04 14:04:10|18039|18009|18047|18017|18047|18017|18035|18005|7
1633356280000|2021-10-04 14:04:40|18045|18015|18045|18015|18045|18015|18045|18015|1
1633356300000|2021-10-04 14:05:00|18047|18017|18047|18017|18047|18017|18047|18017|1
1633356310000|2021-10-04 14:05:10|18050|18020|18058|18028|18058|18028|18050|18020|3
1633356320000|2021-10-04 14:05:20|18057|18027|18057|18027|18057|18027|18057|18027|1
1633356330000|2021-10-04 14:05:30|18055|18025|18049|18019|18055|18025|18049|18019|4
1633356340000|2021-10-04 14:05:40|18052|18022|18047|18017|18052|18022|18047|18017|4
1633356350000|2021-10-04 14:05:50|18048|18018|18055|18025|18055|18025|18048|18018|2
1633356360000|2021-10-04 14:06:00|18062|18032|18062|18032|18065|18035|18062|18032|3
1633356370000|2021-10-04 14:06:10|18060|18030|18060|18030|18060|18030|18060|18030|1
1633356380000|2021-10-04 14:06:20|18062|18032|18054|18024|18062|18032|18054|18024|4
1633356390000|2021-10-04 14:06:30|18055|18025|18064|18034|18064|18034|18052|18022|4
1633356410000|2021-10-04 14:06:50|18065|18035|18065|18035|18065|18035|18065|18035|1
1633356420000|2021-10-04 14:07:00|18064|18034|18064|18034|18064|18034|18064|18034|1
1633356430000|2021-10-04 14:07:10|18062|18032|18065|18035|18065|18035|18062|18032|3
1633356450000|2021-10-04 14:07:30|18064|18034|18064|18034|18064|18034|18064|18034|1
1633356460000|2021-10-04 14:07:40|18062|18032|18047|18017|18062|18032|18047|18017|8
1633356470000|2021-10-04 14:07:50|18045|18015|18047|18017|18047|18017|18045|18015|2
1633356480000|2021-10-04 14:08:00|18044|18014|18048|18018|18048|18018|18037|18007|6
1633356510000|2021-10-04 14:08:30|18047|18017|18047|18017|18047|18017|18047|18017|1
1633356520000|2021-10-04 14:08:40|18049|18019|18049|18019|18049|18019|18049|18019|1
1633356540000|2021-10-04 14:09:00|18051|18021|18047|18017|18051|18021|18047|18017|3
1633356570000|2021-10-04 14:09:30|18043|18013|18048|18018|18048|18018|18040|18010|5
1633356600000|2021-10-04 14:10:00|18047|18017|18042|18012|18047|18017|18042|18012|3
1633356610000|2021-10-04 14:10:10|18040|18010|18040|18010|18040|18010|18040|18010|1
1633356620000|2021-10-04 14:10:20|18043|18013|18030|18000|18050|18020|18030|18000|7
1633356630000|2021-10-04 14:10:30|18029|17999|18032|18002|18032|18002|18029|17999|2
1633356640000|2021-10-04 14:10:40|18033|18003|18034|18004|18037|18007|18033|18003|4
1633356650000|2021-10-04 14:10:50|18032|18002|18029|17999|18032|18002|18027|17997|8
1633356660000|2021-10-04 14:11:00|18027|17997|18027|17997|18029|17999|18027|17997|3
1633356670000|2021-10-04 14:11:10|18029|17999|18029|17999|18029|17999|18029|17999|1
1633356710000|2021-10-04 14:11:50|18027|17997|18022|17992|18027|17997|18020|17990|6
1633356720000|2021-10-04 14:12:00|18020|17990|18020|17990|18020|17990|18020|17990|1
1633356740000|2021-10-04 14:12:20|18023|17993|18027|17997|18027|17997|18023|17993|2
1633356760000|2021-10-04 14:12:40|18029|17999|18030|18000|18030|18000|18029|17999|2
1633356770000|2021-10-04 14:12:50|18027|17997|18030|18000|18030|18000|18027|17997|3
1633356780000|2021-10-04 14:13:00|18029|17999|18025|17995|18029|17999|18020|17990|6
1633356790000|2021-10-04 14:13:10|18027|17997|18023|17993|18027|17997|18023|17993|2
1633356800000|2021-10-04 14:13:20|18028|17998|18030|18000|18030|18000|18028|17998|2
1633356830000|2021-10-04 14:13:50|18027|17997|18024|17994|18027|17997|18024|17994|3
1633356850000|2021-10-04 14:14:10|18022|17992|18022|17992|18022|17992|18022|17992|1
1633356870000|2021-10-04 14:14:30|18019|17989|18022|17992|18022|17992|18019|17989|2
1633356890000|2021-10-04 14:14:50|18019|17989|18022|17992|18022|17992|18019|17989|5
1633356900000|2021-10-04 14:15:00|18019|17989|18022|17992|18022|17992|18019|17989|2
1633356920000|2021-10-04 14:15:20|18017|17987|18017|17987|18017|17987|18017|17987|1
1633356930000|2021-10-04 14:15:30|18018|17988|18017|17987|18018|17988|18017|17987|2
1633356940000|2021-10-04 14:15:40|18018|17988|18024|17994|18024|17994|18018|17988|2
1633356950000|2021-10-04 14:15:50|18022|17992|18020|17990|18022|17992|18020|17990|2
1633356960000|2021-10-04 14:16:00|18022|17992|18024|17994|18024|17994|18022|17992|2
1633356970000|2021-10-04 14:16:10|18022|17992|18022|17992|18022|17992|18022|17992|1
1633356980000|2021-10-04 14:16:20|18024|17994|18022|17992|18024|17994|18022|17992|2
1633356990000|2021-10-04 14:16:30|18024|17994|18025|17995|18025|17995|18024|17994|2
1633357000000|2021-10-04 14:16:40|18027|17997|18017|17987|18030|18000|18017|17987|6
1633357020000|2021-10-04 14:17:00|18014|17984|18013|17983|18015|17985|18012|17982|4
1633357030000|2021-10-04 14:17:10|18017|17987|18017|17987|18017|17987|18017|17987|1
1633357050000|2021-10-04 14:17:30|18020|17990|18017|17987|18020|17990|18017|17987|2
1633357070000|2021-10-04 14:17:50|18015|17985|18014|17984|18015|17985|18014|17984|2
1633357090000|2021-10-04 14:18:10|18012|17982|18013|17983|18013|17983|18003|17973|6
1633357110000|2021-10-04 14:18:30|18015|17985|18010|17980|18015|17985|18009|17979|7
1633357120000|2021-10-04 14:18:40|18007|17977|18007|17977|18007|17977|18007|17977|1
1633357130000|2021-10-04 14:18:50|18004|17974|18002|17972|18005|17975|18000|17970|6
1633357140000|2021-10-04 14:19:00|18005|17975|18005|17975|18005|17975|18005|17975|1
1633357150000|2021-10-04 14:19:10|18002|17972|18000|17970|18002|17972|18000|17970|4
1633357170000|2021-10-04 14:19:30|17998|17968|18005|17975|18005|17975|17998|17968|5
1633357190000|2021-10-04 14:19:50|18003|17973|18005|17975|18005|17975|18003|17973|2
1633357200000|2021-10-04 14:20:00|18007|17977|18005|17975|18007|17977|18005|17975|2
1633357210000|2021-10-04 14:20:10|18003|17973|18000|17970|18003|17973|17998|17968|4
1633357220000|2021-10-04 14:20:20|18002|17972|17998|17968|18002|17972|17998|17968|3
1633357240000|2021-10-04 14:20:40|17997|17967|17997|17967|17997|17967|17990|17960|5
1633357250000|2021-10-04 14:20:50|17996|17966|17995|17965|17996|17966|17992|17962|4
1633357260000|2021-10-04 14:21:00|17997|17967|17995|17965|17997|17967|17995|17965|2
1633357270000|2021-10-04 14:21:10|17992|17962|17985|17955|17992|17962|17983|17953|3
1633357280000|2021-10-04 14:21:20|17984|17954|17982|17952|17984|17954|17982|17952|2
1633357290000|2021-10-04 14:21:30|17980|17950|17980|17950|17980|17950|17977|17947|4
1633357310000|2021-10-04 14:21:50|17982|17952|17985|17955|17985|17955|17982|17952|3
1633357320000|2021-10-04 14:22:00|17982|17952|17985|17955|17985|17955|17982|17952|4
1633357330000|2021-10-04 14:22:10|17982|17952|17979|17949|17985|17955|17979|17949|4
1633357340000|2021-10-04 14:22:20|17977|17947|17979|17949|17979|17949|17977|17947|2
1633357360000|2021-10-04 14:22:40|17980|17950|17977|17947|17980|17950|17977|17947|2
1633357370000|2021-10-04 14:22:50|17980|17950|17980|17950|17980|17950|17980|17950|1
1633357380000|2021-10-04 14:23:00|17982|17952|17980|17950|17982|17952|17977|17947|4
1633357390000|2021-10-04 14:23:10|17982|17952|17977|17947|17982|17952|17977|17947|7
1633357410000|2021-10-04 14:23:30|17980|17950|17985|17955|17985|17955|17980|17950|2
1633357420000|2021-10-04 14:23:40|17984|17954|17978|17948|17984|17954|17978|17948|5
1633357430000|2021-10-04 14:23:50|17983|17953|17983|17953|17983|17953|17983|17953|1
1633357450000|2021-10-04 14:24:10|17980|17950|17980|17950|17980|17950|17978|17948|3
1633357470000|2021-10-04 14:24:30|17978|17948|17978|17948|17978|17948|17978|17948|1
1633357480000|2021-10-04 14:24:40|17977|17947|17977|17947|17977|17947|17977|17947|1
1633357490000|2021-10-04 14:24:50|17975|17945|17977|17947|17977|17947|17975|17945|4
1633357500000|2021-10-04 14:25:00|17984|17954|17984|17954|17984|17954|17984|17954|1
1633357510000|2021-10-04 14:25:10|17982|17952|17977|17947|17982|17952|17975|17945|4
1633357530000|2021-10-04 14:25:30|17980|17950|17979|17949|17980|17950|17979|17949|2
1633357550000|2021-10-04 14:25:50|17977|17947|17977|17947|17977|17947|17974|17944|3
1633357560000|2021-10-04 14:26:00|17974|17944|17977|17947|17977|17947|17974|17944|2
1633357590000|2021-10-04 14:26:30|17974|17944|17974|17944|17977|17947|17974|17944|3
1633357610000|2021-10-04 14:26:50|17977|17947|17977|17947|17977|17947|17977|17947|1
1633357620000|2021-10-04 14:27:00|17975|17945|17972|17942|17975|17945|17972|17942|2
1633357640000|2021-10-04 14:27:20|17971|17941|17969|17939|17971|17941|17969|17939|2
1633357650000|2021-10-04 14:27:30|17970|17940|17970|17940|17972|17942|17970|17940|3
1633357670000|2021-10-04 14:27:50|17972|17942|17960|17930|17975|17945|17960|17930|4
1633357680000|2021-10-04 14:28:00|17958|17928|17960|17930|17962|17932|17957|17927|8
1633357690000|2021-10-04 14:28:10|17958|17928|17960|17930|17962|17932|17958|17928|5
1633357700000|2021-10-04 14:28:20|17959|17929|17955|17925|17959|17929|17952|17922|3
1633357710000|2021-10-04 14:28:30|17957|17927|17950|17920|17957|17927|17945|17915|8
1633357720000|2021-10-04 14:28:40|17947|17917|17944|17914|17947|17917|17944|17914|3
1633357730000|2021-10-04 14:28:50|17942|17912|17944|17914|17946|17916|17942|17912|4
1633357740000|2021-10-04 14:29:00|17946|17916|17945|17915|17946|17916|17937|17907|8
1633357760000|2021-10-04 14:29:20|17942|17912|17942|17912|17944|17914|17942|17912|3
1633357770000|2021-10-04 14:29:30|17938|17908|17934|17904|17938|17908|17930|17900|4
1633357780000|2021-10-04 14:29:40|17932|17902|17930|17900|17932|17902|17925|17895|8
1633357790000|2021-10-04 14:29:50|17929|17899|17925|17895|17929|17899|17925|17895|3
1633357800000|2021-10-04 14:30:00|17924|17894|17927|17897|17927|17897|17922|17892|8
1633357810000|2021-10-04 14:30:10|17930|17900|17935|17905|17935|17905|17930|17900|2
1633357820000|2021-10-04 14:30:20|17933|17903|17922|17892|17933|17903|17922|17892|5
1633357830000|2021-10-04 14:30:30|17920|17890|17927|17897|17927|17897|17920|17890|3
1633357840000|2021-10-04 14:30:40|17918|17888|17910|17880|17918|17888|17910|17880|2
1633357850000|2021-10-04 14:30:50|17908|17878|17919|17889|17919|17889|17908|17878|3
1633357860000|2021-10-04 14:31:00|17922|17892|17927|17897|17927|17897|17922|17892|3
1633357870000|2021-10-04 14:31:10|17929|17899|17929|17899|17929|17899|17929|17899|1
1633357880000|2021-10-04 14:31:20|17930|17900|17930|17900|17930|17900|17930|17900|1
1633357890000|2021-10-04 14:31:30|17927|17897|17920|17890|17927|17897|17917|17887|8
1633357910000|2021-10-04 14:31:50|17917|17887|17917|17887|17917|17887|17913|17883|4
1633357920000|2021-10-04 14:32:00|17919|17889|17932|17902|17932|17902|17919|17889|3
1633357930000|2021-10-04 14:32:10|17930|17900|17930|17900|17930|17900|17923|17893|6
1633357940000|2021-10-04 14:32:20|17927|17897|17929|17899|17930|17900|17927|17897|5
1633357950000|2021-10-04 14:32:30|17932|17902|17927|17897|17932|17902|17927|17897|3
1633357960000|2021-10-04 14:32:40|17935|17905|17930|17900|17935|17905|17930|17900|3
1633357970000|2021-10-04 14:32:50|17929|17899|17935|17905|17935|17905|17929|17899|4
1633357980000|2021-10-04 14:33:00|17934|17904|17929|17899|17934|17904|17929|17899|4
1633357990000|2021-10-04 14:33:10|17927|17897|17927|17897|17927|17897|17927|17897|1
1633358000000|2021-10-04 14:33:20|17925|17895|17922|17892|17925|17895|17922|17892|2
1633358010000|2021-10-04 14:33:30|17920|17890|17917|17887|17920|17890|17917|17887|3
1633358020000|2021-10-04 14:33:40|17918|17888|17930|17900|17930|17900|17918|17888|7
1633358030000|2021-10-04 14:33:50|17929|17899|17927|17897|17929|17899|17925|17895|4
1633358040000|2021-10-04 14:34:00|17925|17895|17924|17894|17927|17897|17924|17894|6
1633358060000|2021-10-04 14:34:20|17923|17893|17925|17895|17927|17897|17920|17890|6
1633358070000|2021-10-04 14:34:30|17927|17897|17929|17899|17932|17902|17927|17897|5
1633358080000|2021-10-04 14:34:40|17927|17897|17929|17899|17929|17899|17927|17897|2
1633358090000|2021-10-04 14:34:50|17927|17897|17917|17887|17929|17899|17917|17887|6
1633358100000|2021-10-04 14:35:00|17911|17881|17910|17880|17914|17884|17910|17880|7
1633358110000|2021-10-04 14:35:10|17909|17879|17909|17879|17912|17882|17909|17879|3
1633358130000|2021-10-04 14:35:30|17903|17873|17900|17870|17903|17873|17900|17870|5
1633358140000|2021-10-04 14:35:40|17903|17873|17902|17872|17907|17877|17902|17872|3
1633358150000|2021-10-04 14:35:50|17905|17875|17900|17870|17909|17879|17897|17867|8
1633358160000|2021-10-04 14:36:00|17901|17871|17901|17871|17901|17871|17901|17871|1
1633358170000|2021-10-04 14:36:10|17902|17872|17903|17873|17903|17873|17902|17872|2
1633358180000|2021-10-04 14:36:20|17907|17877|17908|17878|17910|17880|17907|17877|4
1633358190000|2021-10-04 14:36:30|17910|17880|17912|17882|17912|17882|17910|17880|2
1633358200000|2021-10-04 14:36:40|17910|17880|17910|17880|17910|17880|17907|17877|4
1633358210000|2021-10-04 14:36:50|17909|17879|17909|17879|17909|17879|17907|17877|3
1633358220000|2021-10-04 14:37:00|17907|17877|17904|17874|17907|17877|17904|17874|2
1633358230000|2021-10-04 14:37:10|17902|17872|17902|17872|17902|17872|17902|17872|1
1633358240000|2021-10-04 14:37:20|17903|17873|17912|17882|17912|17882|17903|17873|3
1633358250000|2021-10-04 14:37:30|17907|17877|17906|17876|17907|17877|17902|17872|6
1633358260000|2021-10-04 14:37:40|17907|17877|17907|17877|17907|17877|17907|17877|1
1633358270000|2021-10-04 14:37:50|17904|17874|17900|17870|17904|17874|17900|17870|6
1633358280000|2021-10-04 14:38:00|17902|17872|17919|17889|17928|17898|17902|17872|6
1633358290000|2021-10-04 14:38:10|17917|17887|17905|17875|17917|17887|17905|17875|6
1633358300000|2021-10-04 14:38:20|17910|17880|17913|17883|17913|17883|17910|17880|3
1633358310000|2021-10-04 14:38:30|17918|17888|17917|17887|17920|17890|17917|17887|3
1633358330000|2021-10-04 14:38:50|17915|17885|17909|17879|17915|17885|17909|17879|2
1633358340000|2021-10-04 14:39:00|17912|17882|17914|17884|17914|17884|17912|17882|2
1633358350000|2021-10-04 14:39:10|17915|17885|17910|17880|17915|17885|17910|17880|4
1633358360000|2021-10-04 14:39:20|17908|17878|17944|17914|17944|17914|17908|17878|3
1633358370000|2021-10-04 14:39:30|17943|17913|17957|17927|17958|17928|17943|17913|9
1633358380000|2021-10-04 14:39:40|17964.5|17934.5|17966.5|17936.5|17966.5|17936.5|17964.5|17934.5|2
1633358390000|2021-10-04 14:39:50|17964.5|17934.5|17959|17929|17967|17937|17959|17929|5
1633358400000|2021-10-04 14:40:00|17957|17927|17952|17922|17957|17927|17952|17922|3
1633358410000|2021-10-04 14:40:10|17954|17924|17939|17909|17954|17924|17939|17909|7
1633358420000|2021-10-04 14:40:20|17935|17905|17939|17909|17939|17909|17935|17905|3
1633358450000|2021-10-04 14:40:50|17937|17907|17937|17907|17937|17907|17937|17907|1
1633358460000|2021-10-04 14:41:00|17934|17904|17930|17900|17934|17904|17930|17900|2
1633358470000|2021-10-04 14:41:10|17925|17895|17934|17904|17934|17904|17920|17890|4
1633358480000|2021-10-04 14:41:20|17937|17907|17937|17907|17937|17907|17937|17907|1
1633358490000|2021-10-04 14:41:30|17935|17905|17933|17903|17935|17905|17933|17903|2
1633358500000|2021-10-04 14:41:40|17932|17902|17930|17900|17932|17902|17927|17897|4
1633358510000|2021-10-04 14:41:50|17929|17899|17920|17890|17929|17899|17920|17890|5
1633358520000|2021-10-04 14:42:00|17924|17894|17924|17894|17924|17894|17924|17894|1
1633358550000|2021-10-04 14:42:30|17927|17897|17933|17903|17933|17903|17927|17897|2
1633358560000|2021-10-04 14:42:40|17937|17907|17937|17907|17942|17912|17937|17907|6
1633358570000|2021-10-04 14:42:50|17939|17909|17929|17899|17939|17909|17929|17899|6
1633358580000|2021-10-04 14:43:00|17930|17900|17930|17900|17930|17900|17930|17900|1
1633358590000|2021-10-04 14:43:10|17927|17897|17930|17900|17930|17900|17922|17892|4
1633358600000|2021-10-04 14:43:20|17933|17903|17933|17903|17933|17903|17933|17903|1
1633358610000|2021-10-04 14:43:30|17935|17905|17944|17914|17944|17914|17935|17905|4
1633358620000|2021-10-04 14:43:40|17945|17915|17958|17928|17962|17932|17945|17915|5
1633358630000|2021-10-04 14:43:50|17956|17926|17959|17929|17959|17929|17956|17926|2
1633358640000|2021-10-04 14:44:00|17957|17927|17957|17927|17957|17927|17957|17927|1
1633358660000|2021-10-04 14:44:20|17959|17929|17959|17929|17959|17929|17959|17929|1
1633358670000|2021-10-04 14:44:30|17953|17923|17959|17929|17959|17929|17953|17923|2
1633358680000|2021-10-04 14:44:40|17960|17930|17957|17927|17960|17930|17957|17927|2
1633358690000|2021-10-04 14:44:50|17955|17925|17950|17920|17955|17925|17950|17920|3
1633358700000|2021-10-04 14:45:00|17952|17922|17953|17923|17953|17923|17947|17917|7
1633358710000|2021-10-04 14:45:10|17952|17922|17952|17922|17952|17922|17952|17922|1
1633358720000|2021-10-04 14:45:20|17954|17924|17952|17922|17954|17924|17952|17922|2
1633358730000|2021-10-04 14:45:30|17953|17923|17949|17919|17953|17923|17949|17919|3
1633358740000|2021-10-04 14:45:40|17947|17917|17939|17909|17947|17917|17939|17909|3
1633358750000|2021-10-04 14:45:50|17937|17907|17932|17902|17937|17907|17932|17902|3
1633358760000|2021-10-04 14:46:00|17930|17900|17938|17908|17938|17908|17930|17900|5
1633358790000|2021-10-04 14:46:30|17937|17907|17937|17907|17937|17907|17937|17907|1
1633358800000|2021-10-04 14:46:40|17935|17905|17930|17900|17935|17905|17930|17900|3
1633358810000|2021-10-04 14:46:50|17929|17899|17929|17899|17929|17899|17929|17899|1
1633358820000|2021-10-04 14:47:00|17927|17897|17922|17892|17927|17897|17922|17892|3
1633358830000|2021-10-04 14:47:10|17923|17893|17933|17903|17940|17910|17923|17893|5
1633358850000|2021-10-04 14:47:30|17930|17900|17930|17900|17930|17900|17930|17900|1
1633358860000|2021-10-04 14:47:40|17929|17899|17929|17899|17929|17899|17929|17899|1
1633358870000|2021-10-04 14:47:50|17927|17897|17927|17897|17927|17897|17927|17897|1
1633358890000|2021-10-04 14:48:10|17925|17895|17925|17895|17925|17895|17925|17895|1
1633358910000|2021-10-04 14:48:30|17927|17897|17927|17897|17927|17897|17927|17897|1
1633358920000|2021-10-04 14:48:40|17925|17895|17925|17895|17925|17895|17925|17895|1
1633358940000|2021-10-04 14:49:00|17924|17894|17919|17889|17924|17894|17919|17889|5
1633358950000|2021-10-04 14:49:10|17918|17888|17922|17892|17922|17892|17918|17888|3
1633358970000|2021-10-04 14:49:30|17919|17889|17918|17888|17919|17889|17918|17888|2
1633358990000|2021-10-04 14:49:50|17917|17887|17912|17882|17917|17887|17910|17880|5
1633359000000|2021-10-04 14:50:00|17915|17885|17915|17885|17916|17886|17900|17870|10
1633359010000|2021-10-04 14:50:10|17917|17887|17915|17885|17917|17887|17915|17885|2
1633359030000|2021-10-04 14:50:30|17914|17884|17914|17884|17914|17884|17914|17884|1
1633359040000|2021-10-04 14:50:40|17910|17880|17907|17877|17910|17880|17907|17877|2
1633359050000|2021-10-04 14:50:50|17905|17875|17907|17877|17907|17877|17905|17875|2
1633359060000|2021-10-04 14:51:00|17905|17875|17900|17870|17905|17875|17900|17870|2
1633359080000|2021-10-04 14:51:20|17898|17868|17897|17867|17898|17868|17897|17867|2
1633359090000|2021-10-04 14:51:30|17900|17870|17908|17878|17908|17878|17900|17870|2
1633359110000|2021-10-04 14:51:50|17905|17875|17900|17870|17905|17875|17900|17870|3
1633359120000|2021-10-04 14:52:00|17897|17867|17897|17867|17897|17867|17895|17865|3
1633359130000|2021-10-04 14:52:10|17895|17865|17893|17863|17895|17865|17893|17863|2
1633359150000|2021-10-04 14:52:30|17897|17867|17897|17867|17897|17867|17897|17867|1
1633359160000|2021-10-04 14:52:40|17895|17865|17895|17865|17899|17869|17895|17865|5
1633359190000|2021-10-04 14:53:10|17897|17867|17893|17863|17897|17867|17893|17863|2
1633359210000|2021-10-04 14:53:30|17892|17862|17892|17862|17892|17862|17892|17862|1
1633359220000|2021-10-04 14:53:40|17891|17861|17894|17864|17894|17864|17889|17859|3
1633359230000|2021-10-04 14:53:50|17897|17867|17902|17872|17902|17872|17897|17867|2
1633359240000|2021-10-04 14:54:00|17900|17870|17905|17875|17905|17875|17900|17870|2
1633359250000|2021-10-04 14:54:10|17907|17877|17907|17877|17907|17877|17907|17877|1
1633359260000|2021-10-04 14:54:20|17904|17874|17899|17869|17904|17874|17899|17869|3
1633359270000|2021-10-04 14:54:30|17897|17867|17894|17864|17897|17867|17894|17864|2
1633359290000|2021-10-04 14:54:50|17892|17862|17893|17863|17893|17863|17892|17862|2
1633359300000|2021-10-04 14:55:00|17900|17870|17905|17875|17905|17875|17895|17865|5
1633359320000|2021-10-04 14:55:20|17908|17878|17908|17878|17908|17878|17908|17878|1
1633359330000|2021-10-04 14:55:30|17905|17875|17905|17875|17905|17875|17903|17873|3
1633359340000|2021-10-04 14:55:40|17904|17874|17890|17860|17904|17874|17888|17858|4
1633359350000|2021-10-04 14:55:50|17889|17859|17887|17857|17889|17859|17887|17857|2
1633359360000|2021-10-04 14:56:00|17885|17855|17894|17864|17894|17864|17885|17855|4
1633359370000|2021-10-04 14:56:10|17895|17865|17900|17870|17903|17873|17895|17865|7
1633359380000|2021-10-04 14:56:20|17899|17869|17899|17869|17899|17869|17899|17869|1
1633359390000|2021-10-04 14:56:30|17902|17872|17899|17869|17902|17872|17899|17869|2
1633359400000|2021-10-04 14:56:40|17896|17866|17900|17870|17900|17870|17896|17866|3
1633359410000|2021-10-04 14:56:50|17903|17873|17905|17875|17905|17875|17903|17873|2
1633359430000|2021-10-04 14:57:10|17902|17872|17902|17872|17902|17872|17897|17867|3
1633359440000|2021-10-04 14:57:20|17899|17869|17896|17866|17899|17869|17896|17866|2
1633359450000|2021-10-04 14:57:30|17894|17864|17890|17860|17894|17864|17890|17860|4
1633359470000|2021-10-04 14:57:50|17892|17862|17900|17870|17900|17870|17892|17862|2
1633359480000|2021-10-04 14:58:00|17897|17867|17890|17860|17897|17867|17890|17860|4
1633359490000|2021-10-04 14:58:10|17892|17862|17887|17857|17892|17862|17885|17855|4
1633359500000|2021-10-04 14:58:20|17890|17860|17892|17862|17893|17863|17890|17860|4
1633359510000|2021-10-04 14:58:30|17890|17860|17883|17853|17890|17860|17880|17850|7
1633359520000|2021-10-04 14:58:40|17885|17855|17882|17852|17887|17857|17880|17850|6
1633359530000|2021-10-04 14:58:50|17885|17855|17890|17860|17890|17860|17885|17855|3
1633359540000|2021-10-04 14:59:00|17887|17857|17887|17857|17887|17857|17887|17857|1
1633359550000|2021-10-04 14:59:10|17885|17855|17885|17855|17885|17855|17885|17855|1
1633359560000|2021-10-04 14:59:20|17884|17854|17885|17855|17885|17855|17884|17854|2
1633359570000|2021-10-04 14:59:30|17882|17852|17883|17853|17883|17853|17880|17850|3
1633359580000|2021-10-04 14:59:40|17885|17855|17887|17857|17888|17858|17885|17855|3
1633359590000|2021-10-04 14:59:50|17890|17860|17890|17860|17890|17860|17890|17860|1
1633359600000|2021-10-04 15:00:00|17887|17857|17880|17850|17887|17857|17878|17848|6
1633359620000|2021-10-04 15:00:20|17882|17852|17872|17842|17882|17852|17872|17842|3
1633359630000|2021-10-04 15:00:30|17877|17847|17887|17857|17887|17857|17877|17847|4
1633359640000|2021-10-04 15:00:40|17885|17855|17885|17855|17885|17855|17885|17855|1
1633359650000|2021-10-04 15:00:50|17887|17857|17887|17857|17887|17857|17887|17857|1
1633359680000|2021-10-04 15:01:20|17888|17858|17885|17855|17888|17858|17885|17855|2
1633359690000|2021-10-04 15:01:30|17883|17853|17883|17853|17883|17853|17883|17853|1
1633359710000|2021-10-04 15:01:50|17882|17852|17882|17852|17882|17852|17882|17852|1
1633359720000|2021-10-04 15:02:00|17883|17853|17891|17861|17897|17867|17883|17853|5
1633359730000|2021-10-04 15:02:10|17893|17863|17893|17863|17893|17863|17893|17863|1
1633359740000|2021-10-04 15:02:20|17890|17860|17904|17874|17904|17874|17890|17860|6
1633359750000|2021-10-04 15:02:30|17899|17869|17898|17868|17900|17870|17890|17860|9
1633359760000|2021-10-04 15:02:40|17895|17865|17898|17868|17898|17868|17895|17865|2
1633359770000|2021-10-04 15:02:50|17900|17870|17903|17873|17903|17873|17900|17870|2
1633359790000|2021-10-04 15:03:10|17902|17872|17902|17872|17902|17872|17902|17872|1
1633359800000|2021-10-04 15:03:20|17903|17873|17890|17860|17903|17873|17890|17860|5
1633359810000|2021-10-04 15:03:30|17889|17859|17889|17859|17892|17862|17889|17859|3
1633359820000|2021-10-04 15:03:40|17890|17860|17890|17860|17890|17860|17887|17857|3
1633359830000|2021-10-04 15:03:50|17892|17862|17892|17862|17892|17862|17892|17862|1
1633359840000|2021-10-04 15:04:00|17890|17860|17889|17859|17890|17860|17889|17859|2
1633359850000|2021-10-04 15:04:10|17890|17860|17887|17857|17890|17860|17887|17857|2
1633359860000|2021-10-04 15:04:20|17885|17855|17888|17858|17888|17858|17885|17855|2
1633359870000|2021-10-04 15:04:30|17885|17855|17885|17855|17887|17857|17885|17855|3
1633359880000|2021-10-04 15:04:40|17890|17860|17890|17860|17890|17860|17890|17860|1
1633359900000|2021-10-04 15:05:00|17889|17859|17887|17857|17889|17859|17887|17857|2
1633359920000|2021-10-04 15:05:20|17882|17852|17882|17852|17882|17852|17882|17852|1
1633359930000|2021-10-04 15:05:30|17883|17853|17887|17857|17887|17857|17883|17853|2
1633359940000|2021-10-04 15:05:40|17890|17860|17889|17859|17890|17860|17889|17859|2
1633359950000|2021-10-04 15:05:50|17887|17857|17882|17852|17887|17857|17882|17852|3
1633359960000|2021-10-04 15:06:00|17879|17849|17877|17847|17879|17849|17877|17847|2
1633359990000|2021-10-04 15:06:30|17880|17850|17885|17855|17885|17855|17880|17850|5
1633360000000|2021-10-04 15:06:40|17892|17862|17892|17862|17892|17862|17892|17862|1
1633360010000|2021-10-04 15:06:50|17893|17863|17897|17867|17897|17867|17893|17863|2
1633360020000|2021-10-04 15:07:00|17893|17863|17887|17857|17893|17863|17887|17857|4
1633360030000|2021-10-04 15:07:10|17884|17854|17877|17847|17884|17854|17875|17845|5
1633360060000|2021-10-04 15:07:40|17880|17850|17889|17859|17889|17859|17880|17850|3
1633360090000|2021-10-04 15:08:10|17887|17857|17887|17857|17887|17857|17887|17857|1
1633360100000|2021-10-04 15:08:20|17885|17855|17885|17855|17885|17855|17885|17855|1
1633360110000|2021-10-04 15:08:30|17884|17854|17882|17852|17885|17855|17882|17852|3
1633360140000|2021-10-04 15:09:00|17890|17860|17890|17860|17895|17865|17887|17857|7
1633360160000|2021-10-04 15:09:20|17883|17853|17885|17855|17887|17857|17882|17852|4
1633360180000|2021-10-04 15:09:40|17884|17854|17884|17854|17884|17854|17884|17854|1
1633360190000|2021-10-04 15:09:50|17882|17852|17875|17845|17882|17852|17875|17845|3
1633360200000|2021-10-04 15:10:00|17877|17847|17877|17847|17877|17847|17877|17847|1
1633360230000|2021-10-04 15:10:30|17875|17845|17875|17845|17875|17845|17875|17845|1
1633360240000|2021-10-04 15:10:40|17873|17843|17870|17840|17873|17843|17870|17840|2
1633360250000|2021-10-04 15:10:50|17873|17843|17868|17838|17873|17843|17868|17838|2
1633360260000|2021-10-04 15:11:00|17873|17843|17875|17845|17875|17845|17873|17843|2
1633360270000|2021-10-04 15:11:10|17873|17843|17875|17845|17875|17845|17873|17843|4
1633360300000|2021-10-04 15:11:40|17873|17843|17875|17845|17875|17845|17873|17843|2
1633360310000|2021-10-04 15:11:50|17872|17842|17868|17838|17872|17842|17868|17838|3
1633360320000|2021-10-04 15:12:00|17873|17843|17875|17845|17875|17845|17873|17843|2
1633360330000|2021-10-04 15:12:10|17873|17843|17873|17843|17873|17843|17873|17843|1
1633360340000|2021-10-04 15:12:20|17875|17845|17875|17845|17875|17845|17875|17845|1
1633360350000|2021-10-04 15:12:30|17872|17842|17875|17845|17875|17845|17872|17842|2
1633360370000|2021-10-04 15:12:50|17877|17847|17877|17847|17877|17847|17877|17847|1
1633360380000|2021-10-04 15:13:00|17875|17845|17873|17843|17875|17845|17873|17843|2
1633360390000|2021-10-04 15:13:10|17875|17845|17875|17845|17875|17845|17875|17845|1
1633360400000|2021-10-04 15:13:20|17872|17842|17872|17842|17872|17842|17872|17842|1
1633360410000|2021-10-04 15:13:30|17870|17840|17868|17838|17870|17840|17868|17838|2
1633360420000|2021-10-04 15:13:40|17870|17840|17875|17845|17875|17845|17870|17840|2
1633360440000|2021-10-04 15:14:00|17872|17842|17872|17842|17872|17842|17872|17842|1
1633360460000|2021-10-04 15:14:20|17875|17845|17878|17848|17878|17848|17875|17845|2
1633360470000|2021-10-04 15:14:30|17875|17845|17875|17845|17875|17845|17875|17845|1
1633360480000|2021-10-04 15:14:40|17877|17847|17877|17847|17877|17847|17877|17847|1
1633360490000|2021-10-04 15:14:50|17880|17850|17882|17852|17882|17852|17880|17850|2
1633360510000|2021-10-04 15:15:10|17880|17850|17878|17848|17880|17850|17878|17848|2
1633360520000|2021-10-04 15:15:20|17875|17845|17875|17845|17875|17845|17875|17845|1
1633360540000|2021-10-04 15:15:40|17873|17843|17870|17840|17873|17843|17870|17840|2
1633360550000|2021-10-04 15:15:50|17868|17838|17868|17838|17868|17838|17868|17838|1
1633360560000|2021-10-04 15:16:00|17875|17845|17877|17847|17877|17847|17873|17843|4
1633360570000|2021-10-04 15:16:10|17875|17845|17877|17847|17877|17847|17875|17845|2
1633360590000|2021-10-04 15:16:30|17875|17845|17870|17840|17875|17845|17868|17838|3
1633360600000|2021-10-04 15:16:40|17873|17843|17875|17845|17875|17845|17873|17843|4
1633360610000|2021-10-04 15:16:50|17873|17843|17873|17843|17873|17843|17873|17843|1
1633360620000|2021-10-04 15:17:00|17875|17845|17870|17840|17875|17845|17870|17840|3
1633360640000|2021-10-04 15:17:20|17868|17838|17868|17838|17868|17838|17868|17838|1
1633360650000|2021-10-04 15:17:30|17867|17837|17838|17808|17867|17837|17832|17802|10
1633360660000|2021-10-04 15:17:40|17840|17810|17845|17815|17845|17815|17840|17810|3
1633360670000|2021-10-04 15:17:50|17848|17818|17857|17827|17857|17827|17848|17818|5
1633360700000|2021-10-04 15:18:20|17855|17825|17855|17825|17855|17825|17855|17825|1
1633360710000|2021-10-04 15:18:30|17853|17823|17848|17818|17853|17823|17848|17818|4
1633360730000|2021-10-04 15:18:50|17847|17817|17847|17817|17847|17817|17847|17817|1
1633360740000|2021-10-04 15:19:00|17852|17822|17865|17835|17866|17836|17852|17822|5
1633360760000|2021-10-04 15:19:20|17863|17833|17863|17833|17863|17833|17863|17833|1
1633360770000|2021-10-04 15:19:30|17862|17832|17858|17828|17862|17832|17852|17822|4
1633360780000|2021-10-04 15:19:40|17848|17818|17852|17822|17852|17822|17848|17818|2
1633360800000|2021-10-04 15:20:00|17850|17820|17847|17817|17850|17820|17847|17817|2
1633360810000|2021-10-04 15:20:10|17845|17815|17844|17814|17845|17815|17844|17814|2
1633360820000|2021-10-04 15:20:20|17842|17812|17837|17807|17842|17812|17832|17802|6
1633360830000|2021-10-04 15:20:30|17835|17805|17832|17802|17835|17805|17830|17800|5
1633360840000|2021-10-04 15:20:40|17829|17799|17833|17803|17833|17803|17827|17797|3
1633360850000|2021-10-04 15:20:50|17835|17805|17848|17818|17848|17818|17835|17805|6
1633360870000|2021-10-04 15:21:10|17856|17826|17850|17820|17856|17826|17850|17820|2
1633360880000|2021-10-04 15:21:20|17852|17822|17853|17823|17853|17823|17850|17820|3
1633360890000|2021-10-04 15:21:30|17850|17820|17850|17820|17850|17820|17850|17820|1
1633360900000|2021-10-04 15:21:40|17853|17823|17852|17822|17853|17823|17852|17822|2
1633360910000|2021-10-04 15:21:50|17850|17820|17850|17820|17850|17820|17850|17820|1
1633360940000|2021-10-04 15:22:20|17847|17817|17853|17823|17853|17823|17847|17817|3
1633360960000|2021-10-04 15:22:40|17855|17825|17860|17830|17860|17830|17855|17825|3
1633360980000|2021-10-04 15:23:00|17853|17823|17847|17817|17853|17823|17847|17817|3
1633360990000|2021-10-04 15:23:10|17845|17815|17845|17815|17845|17815|17845|17815|1
1633361010000|2021-10-04 15:23:30|17842|17812|17853|17823|17853|17823|17842|17812|3
1633361020000|2021-10-04 15:23:40|17848|17818|17850|17820|17850|17820|17848|17818|4
1633361030000|2021-10-04 15:23:50|17849|17819|17845|17815|17849|17819|17845|17815|2
1633361040000|2021-10-04 15:24:00|17843|17813|17842|17812|17843|17813|17842|17812|2
1633361060000|2021-10-04 15:24:20|17845|17815|17850|17820|17850|17820|17845|17815|2
1633361070000|2021-10-04 15:24:30|17848|17818|17842|17812|17848|17818|17842|17812|4
1633361090000|2021-10-04 15:24:50|17837|17807|17839|17809|17842|17812|17833|17803|5
1633361110000|2021-10-04 15:25:10|17838|17808|17838|17808|17838|17808|17838|17808|1
1633361120000|2021-10-04 15:25:20|17837|17807|17837|17807|17837|17807|17837|17807|1
1633361130000|2021-10-04 15:25:30|17835|17805|17827|17797|17835|17805|17827|17797|3
1633361150000|2021-10-04 15:25:50|17828|17798|17843|17813|17845|17815|17828|17798|6
1633361160000|2021-10-04 15:26:00|17842|17812|17842|17812|17842|17812|17842|17812|1
1633361180000|2021-10-04 15:26:20|17841|17811|17835|17805|17841|17811|17835|17805|2
1633361190000|2021-10-04 15:26:30|17832|17802|17835|17805|17835|17805|17832|17802|2
1633361200000|2021-10-04 15:26:40|17845|17815|17850|17820|17850|17820|17845|17815|3
1633361210000|2021-10-04 15:26:50|17852|17822|17852|17822|17852|17822|17852|17822|1
1633361220000|2021-10-04 15:27:00|17850|17820|17850|17820|17850|17820|17850|17820|1
1633361230000|2021-10-04 15:27:10|17849|17819|17847|17817|17849|17819|17847|17817|2
1633361250000|2021-10-04 15:27:30|17845|17815|17844|17814|17845|17815|17844|17814|2
1633361260000|2021-10-04 15:27:40|17845|17815|17852|17822|17852|17822|17845|17815|3
1633361280000|2021-10-04 15:28:00|17853|17823|17853|17823|17853|17823|17853|17823|1
1633361290000|2021-10-04 15:28:10|17852|17822|17849|17819|17852|17822|17849|17819|3
1633361300000|2021-10-04 15:28:20|17847|17817|17847|17817|17847|17817|17844|17814|3
1633361310000|2021-10-04 15:28:30|17844|17814|17844|17814|17844|17814|17844|17814|1
1633361330000|2021-10-04 15:28:50|17842|17812|17842|17812|17842|17812|17842|17812|1
1633361340000|2021-10-04 15:29:00|17837|17807|17835|17805|17837|17807|17835|17805|2
1633361350000|2021-10-04 15:29:10|17836|17806|17845|17815|17847|17817|17836|17806|4
1633361360000|2021-10-04 15:29:20|17847|17817|17847|17817|17847|17817|17845|17815|3
1633361380000|2021-10-04 15:29:40|17845|17815|17844|17814|17845|17815|17844|17814|2
1633361390000|2021-10-04 15:29:50|17845|17815|17845|17815|17845|17815|17843|17813|3
1633361400000|2021-10-04 15:30:00|17844|17814|17845|17815|17845|17815|17840|17810|4
1633361410000|2021-10-04 15:30:10|17853|17823|17853|17823|17853|17823|17853|17823|1
1633361430000|2021-10-04 15:30:30|17850|17820|17849|17819|17850|17820|17847|17817|4
1633361440000|2021-10-04 15:30:40|17847|17817|17830|17800|17847|17817|17830|17800|6
1633361460000|2021-10-04 15:31:00|17829|17799|17829|17799|17829|17799|17829|17799|1
1633361470000|2021-10-04 15:31:10|17827|17797|17830|17800|17830|17800|17827|17797|2
1633361490000|2021-10-04 15:31:30|17832|17802|17847|17817|17850|17820|17832|17802|3
1633361500000|2021-10-04 15:31:40|17846|17816|17840|17810|17846|17816|17840|17810|2
1633361510000|2021-10-04 15:31:50|17838|17808|17830|17800|17838|17808|17830|17800|5
1633361520000|2021-10-04 15:32:00|17829|17799|17829|17799|17829|17799|17829|17799|1
1633361530000|2021-10-04 15:32:10|17827|17797|17827|17797|17827|17797|17827|17797|1
1633361560000|2021-10-04 15:32:40|17830|17800|17838|17808|17838|17808|17830|17800|2
1633361580000|2021-10-04 15:33:00|17837|17807|17833|17803|17837|17807|17833|17803|3
1633361590000|2021-10-04 15:33:10|17830|17800|17832|17802|17832|17802|17830|17800|2
1633361610000|2021-10-04 15:33:30|17828|17798|17827|17797|17828|17798|17827|17797|2
1633361630000|2021-10-04 15:33:50|17832|17802|17835|17805|17835|17805|17832|17802|2
1633361650000|2021-10-04 15:34:10|17834|17804|17834|17804|17834|17804|17834|17804|1
1633361670000|2021-10-04 15:34:30|17835|17805|17841|17811|17842|17812|17832|17802|5
1633361680000|2021-10-04 15:34:40|17842|17812|17844|17814|17850|17820|17842|17812|5
1633361690000|2021-10-04 15:34:50|17842|17812|17835|17805|17842|17812|17835|17805|3
1633361700000|2021-10-04 15:35:00|17837|17807|17835|17805|17837|17807|17835|17805|2
1633361710000|2021-10-04 15:35:10|17837|17807|17840|17810|17840|17810|17837|17807|2
1633361720000|2021-10-04 15:35:20|17842|17812|17850|17820|17850|17820|17842|17812|2
1633361730000|2021-10-04 15:35:30|17845|17815|17837|17807|17845|17815|17837|17807|4
1633361740000|2021-10-04 15:35:40|17833|17803|17845|17815|17845|17815|17833|17803|4
1633361750000|2021-10-04 15:35:50|17842|17812|17842|17812|17842|17812|17842|17812|1
1633361760000|2021-10-04 15:36:00|17844|17814|17845|17815|17848|17818|17842|17812|8
1633361770000|2021-10-04 15:36:10|17844|17814|17844|17814|17844|17814|17844|17814|1
1633361800000|2021-10-04 15:36:40|17842|17812|17832|17802|17842|17812|17828|17798|4
1633361810000|2021-10-04 15:36:50|17833|17803|17837|17807|17837|17807|17833|17803|2
1633361840000|2021-10-04 15:37:20|17835|17805|17832|17802|17835|17805|17832|17802|2
1633361850000|2021-10-04 15:37:30|17830|17800|17830|17800|17830|17800|17830|17800|1
1633361870000|2021-10-04 15:37:50|17827|17797|17827|17797|17827|17797|17827|17797|1
1633361880000|2021-10-04 15:38:00|17832|17802|17842|17812|17842|17812|17832|17802|4
1633361890000|2021-10-04 15:38:10|17838|17808|17840|17810|17840|17810|17838|17808|2
1633361900000|2021-10-04 15:38:20|17839|17809|17834|17804|17839|17809|17834|17804|3
1633361910000|2021-10-04 15:38:30|17835|17805|17832|17802|17835|17805|17832|17802|2
1633361930000|2021-10-04 15:38:50|17833|17803|17835|17805|17835|17805|17830|17800|3
1633361940000|2021-10-04 15:39:00|17837|17807|17840|17810|17840|17810|17837|17807|2
1633361980000|2021-10-04 15:39:40|17837|17807|17837|17807|17837|17807|17837|17807|1
1633361990000|2021-10-04 15:39:50|17835|17805|17834|17804|17835|17805|17834|17804|2
1633362000000|2021-10-04 15:40:00|17832|17802|17830|17800|17832|17802|17830|17800|2
1633362010000|2021-10-04 15:40:10|17827|17797|17825|17795|17827|17797|17825|17795|2
1633362020000|2021-10-04 15:40:20|17822|17792|17825|17795|17833|17803|17822|17792|8
1633362030000|2021-10-04 15:40:30|17827|17797|17827|17797|17827|17797|17827|17797|1
1633362040000|2021-10-04 15:40:40|17825|17795|17822|17792|17825|17795|17822|17792|2
1633362070000|2021-10-04 15:41:10|17823|17793|17823|17793|17823|17793|17823|17793|1
1633362080000|2021-10-04 15:41:20|17825|17795|17825|17795|17830|17800|17825|17795|4
1633362100000|2021-10-04 15:41:40|17827|17797|17830|17800|17830|17800|17827|17797|2
1633362110000|2021-10-04 15:41:50|17825|17795|17829|17799|17829|17799|17825|17795|3
1633362130000|2021-10-04 15:42:10|17830|17800|17837|17807|17837|17807|17830|17800|2
1633362140000|2021-10-04 15:42:20|17838|17808|17842|17812|17842|17812|17838|17808|3
1633362150000|2021-10-04 15:42:30|17840|17810|17840|17810|17840|17810|17840|17810|1
1633362160000|2021-10-04 15:42:40|17837|17807|17835|17805|17837|17807|17828|17798|4
1633362170000|2021-10-04 15:42:50|17832|17802|17832|17802|17832|17802|17832|17802|1
1633362190000|2021-10-04 15:43:10|17830|17800|17825|17795|17830|17800|17825|17795|3
1633362200000|2021-10-04 15:43:20|17822|17792|17833|17803|17833|17803|17820|17790|6
1633362210000|2021-10-04 15:43:30|17838|17808|17837|17807|17852|17822|17837|17807|5
1633362230000|2021-10-04 15:43:50|17840|17810|17850|17820|17850|17820|17840|17810|4
1633362250000|2021-10-04 15:44:10|17849|17819|17849|17819|17849|17819|17849|17819|1
1633362260000|2021-10-04 15:44:20|17842|17812|17835|17805|17842|17812|17835|17805|4
1633362270000|2021-10-04 15:44:30|17837|17807|17837|17807|17837|17807|17837|17807|1
1633362280000|2021-10-04 15:44:40|17835|17805|17832|17802|17835|17805|17832|17802|2
1633362330000|2021-10-04 15:45:30|17837|17807|17837|17807|17837|17807|17837|17807|1
1633362340000|2021-10-04 15:45:40|17835|17805|17835|17805|17835|17805|17835|17805|1
1633362350000|2021-10-04 15:45:50|17834|17804|17837|17807|17837|17807|17834|17804|2
1633362360000|2021-10-04 15:46:00|17842|17812|17847|17817|17847|17817|17842|17812|6
1633362370000|2021-10-04 15:46:10|17850|17820|17850|17820|17850|17820|17850|17820|1
1633362380000|2021-10-04 15:46:20|17853|17823|17850|17820|17853|17823|17850|17820|2
1633362390000|2021-10-04 15:46:30|17849|17819|17839|17809|17849|17819|17839|17809|3
1633362400000|2021-10-04 15:46:40|17837|17807|17837|17807|17837|17807|17837|17807|1
1633362410000|2021-10-04 15:46:50|17840|17810|17845|17815|17845|17815|17840|17810|2
1633362420000|2021-10-04 15:47:00|17847|17817|17847|17817|17847|17817|17847|17817|1
1633362430000|2021-10-04 15:47:10|17850|17820|17853|17823|17853|17823|17850|17820|2
1633362440000|2021-10-04 15:47:20|17852|17822|17852|17822|17852|17822|17852|17822|1
1633362450000|2021-10-04 15:47:30|17856|17826|17852|17822|17856|17826|17852|17822|2
1633362460000|2021-10-04 15:47:40|17848|17818|17839|17809|17848|17818|17839|17809|4
1633362470000|2021-10-04 15:47:50|17837|17807|17837|17807|17837|17807|17837|17807|1
1633362480000|2021-10-04 15:48:00|17839|17809|17846|17816|17846|17816|17839|17809|3
1633362490000|2021-10-04 15:48:10|17848|17818|17853|17823|17853|17823|17848|17818|2
1633362510000|2021-10-04 15:48:30|17850|17820|17848|17818|17850|17820|17848|17818|2
1633362520000|2021-10-04 15:48:40|17847|17817|17859|17829|17859|17829|17847|17817|7
1633362530000|2021-10-04 15:48:50|17862|17832|17864|17834|17864|17834|17860|17830|4
1633362540000|2021-10-04 15:49:00|17862|17832|17862|17832|17862|17832|17862|17832|1
1633362550000|2021-10-04 15:49:10|17864|17834|17867|17837|17867|17837|17864|17834|2
1633362570000|2021-10-04 15:49:30|17869|17839|17869|17839|17870|17840|17867|17837|5
1633362580000|2021-10-04 15:49:40|17867|17837|17866|17836|17867|17837|17866|17836|2
1633362600000|2021-10-04 15:50:00|17867|17837|17875|17845|17877|17847|17867|17837|6
1633362610000|2021-10-04 15:50:10|17867|17837|17865|17835|17867|17837|17862|17832|3
1633362620000|2021-10-04 15:50:20|17867|17837|17867|17837|17867|17837|17867|17837|1
1633362630000|2021-10-04 15:50:30|17869|17839|17869|17839|17869|17839|17869|17839|1
1633362640000|2021-10-04 15:50:40|17867|17837|17867|17837|17867|17837|17867|17837|1
1633362650000|2021-10-04 15:50:50|17869|17839|17869|17839|17869|17839|17869|17839|1
1633362660000|2021-10-04 15:51:00|17872|17842|17875|17845|17877|17847|17872|17842|3
1633362670000|2021-10-04 15:51:10|17877|17847|17887|17857|17887|17857|17877|17847|2
1633362680000|2021-10-04 15:51:20|17890|17860|17899|17869|17899|17869|17890|17860|3
1633362690000|2021-10-04 15:51:30|17906|17876|17899|17869|17906|17876|17897|17867|6
1633362700000|2021-10-04 15:51:40|17895|17865|17897|17867|17897|17867|17895|17865|2
1633362710000|2021-10-04 15:51:50|17893|17863|17887|17857|17893|17863|17887|17857|2
1633362720000|2021-10-04 15:52:00|17890|17860|17877|17847|17890|17860|17875|17845|7
1633362730000|2021-10-04 15:52:10|17875|17845|17875|17845|17875|17845|17875|17845|1
1633362740000|2021-10-04 15:52:20|17880|17850|17888|17858|17888|17858|17880|17850|2
1633362770000|2021-10-04 15:52:50|17885|17855|17885|17855|17885|17855|17885|17855|1
1633362780000|2021-10-04 15:53:00|17888|17858|17890|17860|17890|17860|17888|17858|2
1633362790000|2021-10-04 15:53:10|17895|17865|17897|17867|17897|17867|17895|17865|2
1633362800000|2021-10-04 15:53:20|17899|17869|17892|17862|17905|17875|17892|17862|5
1633362810000|2021-10-04 15:53:30|17890|17860|17892|17862|17892|17862|17883|17853|4
1633362820000|2021-10-04 15:53:40|17895|17865|17895|17865|17895|17865|17895|17865|1
1633362840000|2021-10-04 15:54:00|17897|17867|17897|17867|17897|17867|17897|17867|1
1633362860000|2021-10-04 15:54:20|17895|17865|17897|17867|17897|17867|17895|17865|2
1633362880000|2021-10-04 15:54:40|17899|17869|17900|17870|17900|17870|17899|17869|2
1633362890000|2021-10-04 15:54:50|17904|17874|17904|17874|17904|17874|17904|17874|1
1633362900000|2021-10-04 15:55:00|17907|17877|17907|17877|17912|17882|17907|17877|4
1633362910000|2021-10-04 15:55:10|17905|17875|17907|17877|17910|17880|17902|17872|7
1633362920000|2021-10-04 15:55:20|17908|17878|17907|17877|17912|17882|17907|17877|6
1633362930000|2021-10-04 15:55:30|17904|17874|17909|17879|17909|17879|17902|17872|4
1633362940000|2021-10-04 15:55:40|17910|17880|17917|17887|17917|17887|17910|17880|6
1633362950000|2021-10-04 15:55:50|17924|17894|17929|17899|17930|17900|17924|17894|7
1633362960000|2021-10-04 15:56:00|17927|17897|17915|17885|17927|17897|17915|17885|5
1633362970000|2021-10-04 15:56:10|17919|17889|17946|17916|17946|17916|17919|17889|6
1633362980000|2021-10-04 15:56:20|17945|17915|17948|17918|17948|17918|17945|17915|3
1633362990000|2021-10-04 15:56:30|17952|17922|17964|17934|17964|17934|17952|17922|3
1633363000000|2021-10-04 15:56:40|17962|17932|17953|17923|17962|17932|17952|17922|6
1633363010000|2021-10-04 15:56:50|17950|17920|17950|17920|17953|17923|17950|17920|3
1633363020000|2021-10-04 15:57:00|17947|17917|17949|17919|17949|17919|17942|17912|6
1633363030000|2021-10-04 15:57:10|17947|17917|17945|17915|17947|17917|17945|17915|2
1633363040000|2021-10-04 15:57:20|17947|17917|17953|17923|17953|17923|17947|17917|5
1633363050000|2021-10-04 15:57:30|17952|17922|17945|17915|17952|17922|17943|17913|7
1633363060000|2021-10-04 15:57:40|17947|17917|17945|17915|17949|17919|17945|17915|4
1633363070000|2021-10-04 15:57:50|17942|17912|17940|17910|17947|17917|17940|17910|5
1633363080000|2021-10-04 15:58:00|17942|17912|17942|17912|17942|17912|17938|17908|5
1633363090000|2021-10-04 15:58:10|17944|17914|17934|17904|17944|17914|17934|17904|7
1633363100000|2021-10-04 15:58:20|17932|17902|17932|17902|17934|17904|17928|17898|8
1633363110000|2021-10-04 15:58:30|17931|17901|17931|17901|17936|17906|17931|17901|5
1633363120000|2021-10-04 15:58:40|17925|17895|17929|17899|17929|17899|17923|17893|7
1633363130000|2021-10-04 15:58:50|17930|17900|17937|17907|17937|17907|17928|17898|6
1633363140000|2021-10-04 15:59:00|17939|17909|17947|17917|17953|17923|17937|17907|8
1633363150000|2021-10-04 15:59:10|17946|17916|17939.5|17909.5|17947|17917|17937|17907|9
1633363160000|2021-10-04 15:59:20|17942.5|17912.5|17942|17912|17943|17913|17937|17907|6
1633363170000|2021-10-04 15:59:30|17944|17914|17947|17917|17947|17917|17943|17913|4
1633363180000|2021-10-04 15:59:40|17945|17915|17945|17915|17947|17917|17945|17915|3
1633363190000|2021-10-04 15:59:50|17939|17909|17925|17895|17942|17912|17922|17892|9
1633363200000|2021-10-04 16:00:00|17922|17892|17920|17890|17922|17892|17910|17880|5
1633363210000|2021-10-04 16:00:10|17922|17892|17928|17898|17928|17898|17922|17892|3
1633363230000|2021-10-04 16:00:30|17931|17901|17932|17902|17932|17902|17931|17901|2
1633363290000|2021-10-04 16:01:30|17937|17907|17937|17907|17937|17907|17937|17907|1
1633363300000|2021-10-04 16:01:40|17938|17908|17940|17910|17940|17910|17938|17908|2
1633363320000|2021-10-04 16:02:00|17937|17907|17934|17904|17937|17907|17934|17904|2
1633363410000|2021-10-04 16:03:30|17932|17902|17932|17902|17932|17902|17932|17902|1
1633363420000|2021-10-04 16:03:40|17927|17897|17927|17897|17927|17897|17927|17897|1
1633363460000|2021-10-04 16:04:20|17930|17900|17930|17900|17930|17900|17930|17900|1
1633363510000|2021-10-04 16:05:10|17932|17902|17932|17902|17932|17902|17932|17902|1
1633363520000|2021-10-04 16:05:20|17935|17905|17931|17901|17935|17905|17931|17901|2
1633363540000|2021-10-04 16:05:40|17930|17900|17930|17900|17930|17900|17927|17897|4
1633363580000|2021-10-04 16:06:20|17929|17899|17929|17899|17929|17899|17929|17899|1
1633363600000|2021-10-04 16:06:40|17927|17897|17927|17897|17927|17897|17927|17897|1
1633363610000|2021-10-04 16:06:50|17922|17892|17922|17892|17922|17892|17922|17892|1
1633363620000|2021-10-04 16:07:00|17920|17890|17910|17880|17920|17890|17910|17880|2
1633363630000|2021-10-04 16:07:10|17912|17882|17912|17882|17912|17882|17912|17882|1
1633363650000|2021-10-04 16:07:30|17904|17874|17919|17889|17919|17889|17904|17874|3
1633363680000|2021-10-04 16:08:00|17920|17890|17920|17890|17920|17890|17920|17890|1
1633363740000|2021-10-04 16:09:00|17919|17889|17922|17892|17922|17892|17919|17889|3
1633363750000|2021-10-04 16:09:10|17924|17894|17927|17897|17927|17897|17924|17894|2
1633363760000|2021-10-04 16:09:20|17923|17893|17923|17893|17923|17893|17923|17893|1
1633363780000|2021-10-04 16:09:40|17922|17892|17922|17892|17922|17892|17922|17892|1
1633363790000|2021-10-04 16:09:50|17924|17894|17927|17897|17927|17897|17924|17894|2
1633363830000|2021-10-04 16:10:30|17931|17901|17931|17901|17931|17901|17931|17901|1
1633363840000|2021-10-04 16:10:40|17932|17902|17938|17908|17938|17908|17932|17902|2
1633363860000|2021-10-04 16:11:00|17940|17910|17937|17907|17942|17912|17937|17907|3
1633363900000|2021-10-04 16:11:40|17938|17908|17940|17910|17942|17912|17938|17908|3
1633363940000|2021-10-04 16:12:20|17939|17909|17939|17909|17939|17909|17939|17909|1
1633364000000|2021-10-04 16:13:20|17942|17912|17943|17913|17943|17913|17942|17912|2
1633364200000|2021-10-04 16:16:40|17940|17910|17939|17909|17940|17910|17939|17909|2
1633364310000|2021-10-04 16:18:30|17944|17914|17944|17914|17944|17914|17944|17914|1
1633364330000|2021-10-04 16:18:50|17939|17909|17939|17909|17939|17909|17939|17909|1
1633364450000|2021-10-04 16:20:50|17935|17905|17935|17905|17935|17905|17935|17905|1
1633364500000|2021-10-04 16:21:40|17934|17904|17934|17904|17934|17904|17934|17904|1
1633364550000|2021-10-04 16:22:30|17932|17902|17932|17902|17932|17902|17932|17902|1
1633364590000|2021-10-04 16:23:10|17930|17900|17929|17899|17930|17900|17929|17899|2
1633364690000|2021-10-04 16:24:50|17927|17897|17927|17897|17927|17897|17927|17897|1
1633364700000|2021-10-04 16:25:00|17923|17893|17922|17892|17923|17893|17922|17892|2
1633364710000|2021-10-04 16:25:10|17920|17890|17920|17890|17920|17890|17920|17890|1
1633364730000|2021-10-04 16:25:30|17917|17887|17917|17887|17917|17887|17917|17887|1
1633364750000|2021-10-04 16:25:50|17914|17884|17910|17880|17914|17884|17910|17880|2
1633364760000|2021-10-04 16:26:00|17908|17878|17908|17878|17908|17878|17908|17878|1
1633364780000|2021-10-04 16:26:20|17905|17875|17900|17870|17905|17875|17900|17870|2
1633364860000|2021-10-04 16:27:40|17898|17868|17892|17862|17898|17868|17888|17858|4
1633364870000|2021-10-04 16:27:50|17894|17864|17894|17864|17894|17864|17894|17864|1
1633364910000|2021-10-04 16:28:30|17897|17867|17908|17878|17908|17878|17897|17867|2
1633364920000|2021-10-04 16:28:40|17913|17883|17914|17884|17914|17884|17913|17883|2
1633364970000|2021-10-04 16:29:30|17915|17885|17915|17885|17915|17885|17915|17885|1
1633365130000|2021-10-04 16:32:10|17912|17882|17910|17880|17912|17882|17910|17880|2
1633365140000|2021-10-04 16:32:20|17912|17882|17915|17885|17915|17885|17912|17882|2
1633365150000|2021-10-04 16:32:30|17913|17883|17913|17883|17913|17883|17913|17883|1
1633365180000|2021-10-04 16:33:00|17910|17880|17910|17880|17910|17880|17910|17880|1
1633365200000|2021-10-04 16:33:20|17916|17886|17922|17892|17922|17892|17916|17886|3
1633365220000|2021-10-04 16:33:40|17924|17894|17925|17895|17925|17895|17924|17894|2
1633365230000|2021-10-04 16:33:50|17930|17900|17930|17900|17930|17900|17930|17900|1
1633365250000|2021-10-04 16:34:10|17932|17902|17932|17902|17932|17902|17932|17902|1
1633365270000|2021-10-04 16:34:30|17930|17900|17930|17900|17930|17900|17930|17900|1
1633365280000|2021-10-04 16:34:40|17932|17902|17932|17902|17932|17902|17932|17902|1
1633365310000|2021-10-04 16:35:10|17935|17905|17935|17905|17935|17905|17935|17905|1
1633365320000|2021-10-04 16:35:20|17937|17907|17938|17908|17938|17908|17937|17907|2
1633365380000|2021-10-04 16:36:20|17937|17907|17937|17907|17937|17907|17937|17907|1
1633365390000|2021-10-04 16:36:30|17935|17905|17938|17908|17938|17908|17935|17905|2
1633365410000|2021-10-04 16:36:50|17940|17910|17939|17909|17945|17915|17939|17909|4
1633365430000|2021-10-04 16:37:10|17940|17910|17938|17908|17942|17912|17938|17908|4
1633365460000|2021-10-04 16:37:40|17940|17910|17940|17910|17940|17910|17940|17910|1
1633365500000|2021-10-04 16:38:20|17943|17913|17938|17908|17943|17913|17938|17908|2
1633365510000|2021-10-04 16:38:30|17943|17913|17943|17913|17943|17913|17940|17910|3
1633365520000|2021-10-04 16:38:40|17940|17910|17940|17910|17940|17910|17940|17910|1
1633365530000|2021-10-04 16:38:50|17943|17913|17943|17913|17945|17915|17943|17913|3
1633365540000|2021-10-04 16:39:00|17945|17915|17940|17910|17945|17915|17940|17910|3
1633365570000|2021-10-04 16:39:30|17943|17913|17943|17913|17943|17913|17943|17913|1
1633365610000|2021-10-04 16:40:10|17945|17915|17954|17924|17954|17924|17945|17915|3
1633365620000|2021-10-04 16:40:20|17958|17928|17958|17928|17958|17928|17958|17928|1
1633365640000|2021-10-04 16:40:40|17962|17932|17965|17935|17968|17938|17962|17932|3
1633365670000|2021-10-04 16:41:10|17966|17936|17966|17936|17966|17936|17966|17936|1
1633365680000|2021-10-04 16:41:20|17959|17929|17959|17929|17959|17929|17959|17929|1
1633365690000|2021-10-04 16:41:30|17965|17935|17965|17935|17965|17935|17965|17935|1
1633365700000|2021-10-04 16:41:40|17968|17938|17977|17947|17977|17947|17968|17938|3
1633365720000|2021-10-04 16:42:00|17979|17949|17975|17945|17982|17952|17975|17945|4
1633365740000|2021-10-04 16:42:20|17968|17938|17963|17933|17968|17938|17963|17933|2
1633365750000|2021-10-04 16:42:30|17965|17935|17977|17947|17979|17949|17965|17935|4
1633365760000|2021-10-04 16:42:40|17979|17949|17977|17947|17979|17949|17977|17947|2
1633365780000|2021-10-04 16:43:00|17979|17949|17979|17949|17979|17949|17977|17947|3
1633365880000|2021-10-04 16:44:40|17977|17947|17977|17947|17977|17947|17977|17947|1
1633365900000|2021-10-04 16:45:00|17979|17949|17979|17949|17979|17949|17979|17949|1
1633365920000|2021-10-04 16:45:20|17977|17947|17977|17947|17979|17949|17977|17947|3
1633365940000|2021-10-04 16:45:40|17979|17949|17979|17949|17979|17949|17979|17949|1
1633365960000|2021-10-04 16:46:00|17977|17947|17977|17947|17977|17947|17977|17947|1
1633366010000|2021-10-04 16:46:50|17979|17949|17977|17947|17979|17949|17977|17947|2
1633366030000|2021-10-04 16:47:10|17975|17945|17972|17942|17975|17945|17972|17942|2
1633366040000|2021-10-04 16:47:20|17975|17945|17977|17947|17977|17947|17975|17945|2
1633366080000|2021-10-04 16:48:00|17975|17945|17975|17945|17975|17945|17975|17945|1
1633366090000|2021-10-04 16:48:10|17974|17944|17975|17945|17975|17945|17972|17942|3
1633366110000|2021-10-04 16:48:30|17977|17947|17977|17947|17977|17947|17977|17947|1
1633366140000|2021-10-04 16:49:00|17979|17949|17982|17952|17982|17952|17979|17949|2
1633366150000|2021-10-04 16:49:10|17984|17954|17998|17968|18001|17971|17984|17954|3
1633366160000|2021-10-04 16:49:20|17997|17967|17997|17967|17997|17967|17997|17967|1
1633366190000|2021-10-04 16:49:50|17998|17968|18000|17970|18002|17972|17998|17968|3
1633366200000|2021-10-04 16:50:00|17995|17965|17995|17965|17995|17965|17995|17965|1
1633366230000|2021-10-04 16:50:30|17997|17967|17995|17965|17997|17967|17995|17965|2
1633366240000|2021-10-04 16:50:40|17994|17964|17994|17964|17994|17964|17994|17964|1
1633366260000|2021-10-04 16:51:00|17993|17963|17993|17963|17993|17963|17993|17963|1
1633366300000|2021-10-04 16:51:40|17995|17965|17995|17965|17995|17965|17995|17965|1
1633366370000|2021-10-04 16:52:50|17997|17967|18002|17972|18002|17972|17997|17967|3
1633366380000|2021-10-04 16:53:00|18004|17974|18005|17975|18005|17975|18004|17974|2
1633366410000|2021-10-04 16:53:30|18004|17974|18004|17974|18004|17974|18004|17974|1
1633366450000|2021-10-04 16:54:10|18002|17972|18005|17975|18005|17975|18002|17972|2
1633366470000|2021-10-04 16:54:30|18004|17974|18002|17972|18004|17974|18002|17972|2
1633366480000|2021-10-04 16:54:40|18000|17970|18000|17970|18000|17970|18000|17970|1
1633366520000|2021-10-04 16:55:20|18002|17972|18002|17972|18002|17972|18002|17972|1
1633366530000|2021-10-04 16:55:30|18004|17974|18004|17974|18004|17974|18004|17974|1
1633366540000|2021-10-04 16:55:40|18002|17972|18002|17972|18002|17972|18002|17972|1
1633366550000|2021-10-04 16:55:50|18000|17970|18000|17970|18000|17970|18000|17970|1
1633366570000|2021-10-04 16:56:10|18002|17972|18004|17974|18004|17974|18002|17972|2
1633366680000|2021-10-04 16:58:00|18002|17972|18002|17972|18002|17972|18002|17972|1
1633366690000|2021-10-04 16:58:10|18005|17975|18005|17975|18005|17975|18005|17975|1
1633366740000|2021-10-04 16:59:00|18002|17972|18002|17972|18002|17972|18002|17972|1
1633366750000|2021-10-04 16:59:10|18005|17975|18002|17972|18005|17975|18002|17972|2
1633366760000|2021-10-04 16:59:20|18000|17970|17992|17962|18000|17970|17992|17962|3
1633392120000|2021-10-05 00:02:00|18027|17997|18027|17997|18027|17997|18027|17997|1
1633392140000|2021-10-05 00:02:20|18022|17992|18022|17992|18022|17992|18022|17992|1
1633392360000|2021-10-05 00:06:00|18018|17988|17995.5|17965.5|18018|17988|17995.5|17965.5|2
1633392420000|2021-10-05 00:07:00|17995|17965|17995|17965|17995|17965|17995|17965|1
1633392470000|2021-10-05 00:07:50|17994.5|17964.5|17994.5|17964.5|17994.5|17964.5|17994.5|17964.5|1
1633392600000|2021-10-05 00:10:00|17996.5|17966.5|17996.5|17966.5|17996.5|17966.5|17996.5|17966.5|1
1633392720000|2021-10-05 00:12:00|17994.5|17964.5|17994.5|17964.5|17994.5|17964.5|17994.5|17964.5|1
1633392760000|2021-10-05 00:12:40|17992|17962|17982|17952|17992|17962|17982|17952|2
1633392770000|2021-10-05 00:12:50|17978|17948|17978|17948|17978|17948|17978|17948|1
1633392810000|2021-10-05 00:13:30|17975.5|17945.5|17979|17949|17979|17949|17966.5|17936.5|3
1633392820000|2021-10-05 00:13:40|17972.5|17942.5|17972.5|17942.5|17972.5|17942.5|17972.5|17942.5|1
1633392850000|2021-10-05 00:14:10|17982|17952|17984.5|17954.5|17984.5|17954.5|17982|17952|2
1633392860000|2021-10-05 00:14:20|17987|17957|17987|17957|17987|17957|17987|17957|1
1633393020000|2021-10-05 00:17:00|17986.5|17956.5|17986.5|17956.5|17986.5|17956.5|17986.5|17956.5|1
1633393080000|2021-10-05 00:18:00|17984.5|17954.5|17984.5|17954.5|17984.5|17954.5|17984.5|17954.5|1
1633393140000|2021-10-05 00:19:00|17984|17954|17984|17954|17984|17954|17984|17954|1
1633393150000|2021-10-05 00:19:10|17982|17952|17981|17951|17982|17952|17981|17951|2
1633393200000|2021-10-05 00:20:00|17976.5|17946.5|17971.5|17941.5|17976.5|17946.5|17971.5|17941.5|2
1633393240000|2021-10-05 00:20:40|17965.5|17935.5|17957.5|17927.5|17965.5|17935.5|17957.5|17927.5|2
1633393260000|2021-10-05 00:21:00|17964|17934|17964|17934|17964|17934|17964|17934|1
1633393270000|2021-10-05 00:21:10|17962|17932|17962|17932|17962|17932|17962|17932|1
1633393320000|2021-10-05 00:22:00|17959.5|17929.5|17959.5|17929.5|17959.5|17929.5|17959.5|17929.5|1
1633393430000|2021-10-05 00:23:50|17959|17929|17959|17929|17959|17929|17959|17929|1
1633393710000|2021-10-05 00:28:30|17957|17927|17957|17927|17957|17927|17957|17927|1
1633393790000|2021-10-05 00:29:50|17959.5|17929.5|17955|17925|17959.5|17929.5|17955|17925|2
1633393800000|2021-10-05 00:30:00|17959.5|17929.5|17967|17937|17967|17937|17959.5|17929.5|2
1633393850000|2021-10-05 00:30:50|17966.5|17936.5|17966.5|17936.5|17966.5|17936.5|17966.5|17936.5|1
1633393880000|2021-10-05 00:31:20|17964.5|17934.5|17964.5|17934.5|17964.5|17934.5|17964.5|17934.5|1
1633393930000|2021-10-05 00:32:10|17964|17934|17964|17934|17964|17934|17964|17934|1
1633393940000|2021-10-05 00:32:20|17962|17932|17962|17932|17962|17932|17962|17932|1
1633393980000|2021-10-05 00:33:00|17959.5|17929.5|17961.5|17931.5|17961.5|17931.5|17957.5|17927.5|3
1633394040000|2021-10-05 00:34:00|17957|17927|17961.5|17931.5|17961.5|17931.5|17957|17927|2
1633394050000|2021-10-05 00:34:10|17959|17929|17947|17917|17959|17929|17947|17917|4
1633394060000|2021-10-05 00:34:20|17944.5|17914.5|17944.5|17914.5|17944.5|17914.5|17944.5|17914.5|1
1633394090000|2021-10-05 00:34:50|17942|17912|17942|17912|17942|17912|17942|17912|1
1633394100000|2021-10-05 00:35:00|17944.5|17914.5|17942|17912|17944.5|17914.5|17942|17912|2
1633394110000|2021-10-05 00:35:10|17946.5|17916.5|17946.5|17916.5|17946.5|17916.5|17946.5|17916.5|1
1633394160000|2021-10-05 00:36:00|17947|17917|17947|17917|17947|17917|17947|17917|1
1633394320000|2021-10-05 00:38:40|17942.5|17912.5|17939|17909|17942.5|17912.5|17937|17907|3
1633394450000|2021-10-05 00:40:50|17937|17907|17937|17907|17937|17907|17937|17907|1
1633394460000|2021-10-05 00:41:00|17935|17905|17935|17905|17935|17905|17935|17905|1
1633394520000|2021-10-05 00:42:00|17934|17904|17934|17904|17934|17904|17934|17904|1
1633394630000|2021-10-05 00:43:50|17932|17902|17926.5|17896.5|17932|17902|17926.5|17896.5|3
1633394640000|2021-10-05 00:44:00|17924.5|17894.5|17924.5|17894.5|17924.5|17894.5|17924.5|17894.5|1
1633394670000|2021-10-05 00:44:30|17927|17897|17939|17909|17939|17909|17927|17897|2
1633394900000|2021-10-05 00:48:20|17941|17911|17943|17913|17943|17913|17941|17911|2
1633394920000|2021-10-05 00:48:40|17940|17910|17940|17910|17940|17910|17940|17910|1
1633394930000|2021-10-05 00:48:50|17937|17907|17937|17907|17937|17907|17937|17907|1
1633395170000|2021-10-05 00:52:50|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|1
1633395290000|2021-10-05 00:54:50|17937|17907|17937|17907|17937|17907|17937|17907|1
1633395300000|2021-10-05 00:55:00|17934.5|17904.5|17934.5|17904.5|17934.5|17904.5|17934.5|17904.5|1
1633395360000|2021-10-05 00:56:00|17932|17902|17932|17902|17932|17902|17932|17902|1
1633395420000|2021-10-05 00:57:00|17931.5|17901.5|17931.5|17901.5|17931.5|17901.5|17931.5|17901.5|1
1633395470000|2021-10-05 00:57:50|17932|17902|17932|17902|17932|17902|17932|17902|1
1633395500000|2021-10-05 00:58:20|17934.5|17904.5|17930|17900|17934.5|17904.5|17930|17900|2
1633395570000|2021-10-05 00:59:30|17934.5|17904.5|17934.5|17904.5|17934.5|17904.5|17934.5|17904.5|1
1633395600000|2021-10-05 01:00:00|17939.5|17909.5|17940|17910|17942|17912|17939.5|17909.5|3
1633395710000|2021-10-05 01:01:50|17942|17912|17942|17912|17942|17912|17942|17912|1
1633395820000|2021-10-05 01:03:40|17944.5|17914.5|17944.5|17914.5|17944.5|17914.5|17944.5|17914.5|1
1633395920000|2021-10-05 01:05:20|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|1
1633395980000|2021-10-05 01:06:20|17942|17912|17942|17912|17942|17912|17942|17912|1
1633396010000|2021-10-05 01:06:50|17939.5|17909.5|17934|17904|17939.5|17909.5|17934|17904|4
1633396020000|2021-10-05 01:07:00|17927|17897|17927|17897|17927|17897|17927|17897|1
1633396060000|2021-10-05 01:07:40|17925|17895|17925|17895|17925|17895|17925|17895|1
1633396120000|2021-10-05 01:08:40|17924.5|17894.5|17915|17885|17924.5|17894.5|17915|17885|3
1633396130000|2021-10-05 01:08:50|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|1
1633396190000|2021-10-05 01:09:50|17907|17877|17907|17877|17907|17877|17907|17877|1
1633396200000|2021-10-05 01:10:00|17905|17875|17905|17875|17905|17875|17905|17875|1
1633396220000|2021-10-05 01:10:20|17907|17877|17917|17887|17917|17887|17907|17877|2
1633396280000|2021-10-05 01:11:20|17915|17885|17915|17885|17915|17885|17915|17885|1
1633396300000|2021-10-05 01:11:40|17917|17887|17917|17887|17917|17887|17917|17887|1
1633396320000|2021-10-05 01:12:00|17915|17885|17915|17885|17915|17885|17915|17885|1
1633396430000|2021-10-05 01:13:50|17914.5|17884.5|17914.5|17884.5|17914.5|17884.5|17914.5|17884.5|1
1633396540000|2021-10-05 01:15:40|17915|17885|17915|17885|17915|17885|17915|17885|1
1633396600000|2021-10-05 01:16:40|17914.5|17884.5|17914.5|17884.5|17914.5|17884.5|17914.5|17884.5|1
1633396740000|2021-10-05 01:19:00|17912.5|17882.5|17912.5|17882.5|17912.5|17882.5|17912.5|17882.5|1
1633396750000|2021-10-05 01:19:10|17910|17880|17909|17879|17910|17880|17909|17879|2
1633396770000|2021-10-05 01:19:30|17907|17877|17910|17880|17910|17880|17902|17872|4
1633396780000|2021-10-05 01:19:40|17912|17882|17910|17880|17912|17882|17910|17880|2
1633396790000|2021-10-05 01:19:50|17907.5|17877.5|17894.5|17864.5|17907.5|17877.5|17887.5|17857.5|7
1633396810000|2021-10-05 01:20:10|17892|17862|17887|17857|17892|17862|17887|17857|2
1633396840000|2021-10-05 01:20:40|17887.5|17857.5|17887|17857|17887.5|17857.5|17887|17857|2
1633396850000|2021-10-05 01:20:50|17881.5|17851.5|17875|17845|17881.5|17851.5|17875|17845|3
1633396860000|2021-10-05 01:21:00|17872|17842|17877|17847|17877|17847|17867|17837|3
1633396870000|2021-10-05 01:21:10|17879.5|17849.5|17887.5|17857.5|17887.5|17857.5|17879.5|17849.5|3
1633396900000|2021-10-05 01:21:40|17882|17852|17874.5|17844.5|17882|17852|17874.5|17844.5|2
1633396920000|2021-10-05 01:22:00|17873|17843|17874.5|17844.5|17874.5|17844.5|17871|17841|3
1633396940000|2021-10-05 01:22:20|17872|17842|17865|17835|17872|17842|17865|17835|2
1633396960000|2021-10-05 01:22:40|17862|17832|17862|17832|17862|17832|17862|17832|1
1633396990000|2021-10-05 01:23:10|17864|17834|17864|17834|17864|17834|17864|17834|1
1633397000000|2021-10-05 01:23:20|17867|17837|17861.5|17831.5|17867|17837|17859.5|17829.5|3
1633397010000|2021-10-05 01:23:30|17864.5|17834.5|17869.5|17839.5|17869.5|17839.5|17864.5|17834.5|3
1633397020000|2021-10-05 01:23:40|17872|17842|17884|17854|17884|17854|17872|17842|2
1633397030000|2021-10-05 01:23:50|17887|17857|17887|17857|17887|17857|17887|17857|1
1633397060000|2021-10-05 01:24:20|17885|17855|17885|17855|17885|17855|17885|17855|1
1633397080000|2021-10-05 01:24:40|17882|17852|17882|17852|17882|17852|17877.5|17847.5|3
1633397100000|2021-10-05 01:25:00|17886|17856|17884.5|17854.5|17886|17856|17884.5|17854.5|2
1633397180000|2021-10-05 01:26:20|17887|17857|17887|17857|17887|17857|17887|17857|1
1633397210000|2021-10-05 01:26:50|17885|17855|17885|17855|17885|17855|17885|17855|1
1633397220000|2021-10-05 01:27:00|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|17885|17855|3
1633397250000|2021-10-05 01:27:30|17885|17855|17885|17855|17885|17855|17885|17855|1
1633397280000|2021-10-05 01:28:00|17887.5|17857.5|17885|17855|17887.5|17857.5|17885|17855|2
1633397300000|2021-10-05 01:28:20|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|1
1633397340000|2021-10-05 01:29:00|17885|17855|17889.5|17859.5|17889.5|17859.5|17883|17853|5
1633397400000|2021-10-05 01:30:00|17887.5|17857.5|17885|17855|17887.5|17857.5|17885|17855|2
1633397460000|2021-10-05 01:31:00|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|1
1633397470000|2021-10-05 01:31:10|17885|17855|17885|17855|17885|17855|17885|17855|1
1633397480000|2021-10-05 01:31:20|17882.5|17852.5|17882.5|17852.5|17885|17855|17882.5|17852.5|3
1633397510000|2021-10-05 01:31:50|17885|17855|17882.5|17852.5|17885|17855|17882.5|17852.5|2
1633397520000|2021-10-05 01:32:00|17885|17855|17885|17855|17885|17855|17882.5|17852.5|3
1633397540000|2021-10-05 01:32:20|17882.5|17852.5|17882.5|17852.5|17882.5|17852.5|17882.5|17852.5|1
1633397560000|2021-10-05 01:32:40|17885|17855|17885|17855|17885|17855|17885|17855|1
1633397570000|2021-10-05 01:32:50|17880.5|17850.5|17885|17855|17885|17855|17880.5|17850.5|2
1633397580000|2021-10-05 01:33:00|17887|17857|17892|17862|17892|17862|17887|17857|2
1633397830000|2021-10-05 01:37:10|17894|17864|17899.5|17869.5|17902|17872|17894|17864|3
1633397840000|2021-10-05 01:37:20|17901.5|17871.5|17901.5|17871.5|17901.5|17871.5|17901.5|17871.5|1
1633397860000|2021-10-05 01:37:40|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|1
1633397910000|2021-10-05 01:38:30|17900|17870|17902|17872|17902|17872|17900|17870|2
1633397940000|2021-10-05 01:39:00|17906.5|17876.5|17907.5|17877.5|17907.5|17877.5|17906.5|17876.5|2
1633398000000|2021-10-05 01:40:00|17914|17884|17907.5|17877.5|17914|17884|17907.5|17877.5|3
1633398050000|2021-10-05 01:40:50|17907|17877|17907|17877|17907|17877|17907|17877|1
1633398060000|2021-10-05 01:41:00|17909.5|17879.5|17907.5|17877.5|17909.5|17879.5|17907.5|17877.5|2
1633398120000|2021-10-05 01:42:00|17910|17880|17915|17885|17916.5|17886.5|17910|17880|4
1633398280000|2021-10-05 01:44:40|17922.5|17892.5|17939.5|17909.5|17939.5|17909.5|17922.5|17892.5|2
1633398340000|2021-10-05 01:45:40|17940|17910|17940|17910|17940|17910|17940|17910|1
1633398480000|2021-10-05 01:48:00|17935|17905|17942|17912|17942|17912|17932.5|17902.5|3
1633398540000|2021-10-05 01:49:00|17943|17913|17943|17913|17943|17913|17943|17913|1
1633398610000|2021-10-05 01:50:10|17945|17915|17945|17915|17945|17915|17945|17915|1
1633398720000|2021-10-05 01:52:00|17947|17917|17952|17922|17952|17922|17947|17917|2
1633398740000|2021-10-05 01:52:20|17959|17929|17957.5|17927.5|17959|17929|17957.5|17927.5|2
1633398800000|2021-10-05 01:53:20|17957|17927|17957|17927|17957|17927|17957|17927|1
1633399050000|2021-10-05 01:57:30|17955|17925|17950|17920|17955|17925|17950|17920|2
1633399060000|2021-10-05 01:57:40|17948|17918|17957|17927|17957|17927|17948|17918|2
1633399070000|2021-10-05 01:57:50|17964|17934|17964|17934|17964|17934|17964|17934|1
1633399130000|2021-10-05 01:58:50|17964.5|17934.5|17964.5|17934.5|17964.5|17934.5|17964.5|17934.5|1
1633399300000|2021-10-05 02:01:40|17957.5|17927.5|17957|17927|17957.5|17927.5|17957|17927|2
1633399340000|2021-10-05 02:02:20|17957.5|17927.5|17957.5|17927.5|17957.5|17927.5|17957.5|17927.5|1
1633399570000|2021-10-05 02:06:10|17962|17932|17962|17932|17962|17932|17962|17932|1
1633399630000|2021-10-05 02:07:10|17958|17928|17979.5|17949.5|17979.5|17949.5|17953|17923|5
1633399650000|2021-10-05 02:07:30|17982|17952|17977|17947|17982|17952|17977|17947|10
1633399660000|2021-10-05 02:07:40|17976.5|17946.5|17972|17942|17976.5|17946.5|17972|17942|2
1633399680000|2021-10-05 02:08:00|17982|17952|17975|17945|17987.5|17957.5|17975|17945|3
1633399690000|2021-10-05 02:08:10|17972.5|17942.5|17972|17942|17972.5|17942.5|17972|17942|2
1633399740000|2021-10-05 02:09:00|17980|17950|17974.5|17944.5|17986.5|17956.5|17974.5|17944.5|3
1633399750000|2021-10-05 02:09:10|17972|17942|17972|17942|17972|17942|17972|17942|1
1633399790000|2021-10-05 02:09:50|17970|17940|17970|17940|17970|17940|17970|17940|1
1633399800000|2021-10-05 02:10:00|17978|17948|17967|17937|17978|17948|17967|17937|10
1633399810000|2021-10-05 02:10:10|17975.5|17945.5|17970|17940|17981|17951|17970|17940|3
1633399820000|2021-10-05 02:10:20|17972.5|17942.5|17972.5|17942.5|17972.5|17942.5|17970|17940|3
1633399840000|2021-10-05 02:10:40|17971.5|17941.5|17972.5|17942.5|17972.5|17942.5|17971.5|17941.5|2
1633399860000|2021-10-05 02:11:00|17977|17947|17975|17945|17981|17951|17975|17945|3
1633399880000|2021-10-05 02:11:20|17972.5|17942.5|17970|17940|17977|17947|17970|17940|4
1633399890000|2021-10-05 02:11:30|17979|17949|17973|17943|17982|17952|17973|17943|5
1633399910000|2021-10-05 02:11:50|17979.5|17949.5|17975|17945|17979.5|17949.5|17975|17945|2
1633399920000|2021-10-05 02:12:00|17979.5|17949.5|17973|17943|17982|17952|17973|17943|6
1633399930000|2021-10-05 02:12:10|17979.5|17949.5|17975|17945|17980|17950|17975|17945|3
1633399960000|2021-10-05 02:12:40|17980|17950|17970|17940|17980|17950|17970|17940|2
1633399970000|2021-10-05 02:12:50|17969.5|17939.5|17968|17938|17977.5|17947.5|17968|17938|3
1633399980000|2021-10-05 02:13:00|17974.5|17944.5|17968.5|17938.5|17977|17947|17968.5|17938.5|3
1633399990000|2021-10-05 02:13:10|17977|17947|17970.5|17940.5|17977|17947|17970.5|17940.5|2
1633400000000|2021-10-05 02:13:20|17976.5|17946.5|17971|17941|17976.5|17946.5|17971|17941|2
1633400010000|2021-10-05 02:13:30|17976.5|17946.5|17973|17943|17976.5|17946.5|17973|17943|2
1633400040000|2021-10-05 02:14:00|17977|17947|17973|17943|17977|17947|17973|17943|2
1633400090000|2021-10-05 02:14:50|17977|17947|17969.5|17939.5|17981.5|17951.5|17969.5|17939.5|15
1633400100000|2021-10-05 02:15:00|17974|17944|17973|17943|17976|17946|17973|17943|3
1633400140000|2021-10-05 02:15:40|17977|17947|17973|17943|17977|17947|17973|17943|2
1633400160000|2021-10-05 02:16:00|17979|17949|17977|17947|17979.5|17949.5|17973.5|17943.5|4
1633400190000|2021-10-05 02:16:30|17973|17943|17977|17947|17977|17947|17973|17943|2
1633400200000|2021-10-05 02:16:40|17973|17943|17969|17939|17977|17947|17969|17939|4
1633400220000|2021-10-05 02:17:00|17968|17938|17968|17938|17968|17938|17968|17938|1
1633400230000|2021-10-05 02:17:10|17965|17935|17962.5|17932.5|17965|17935|17962.5|17932.5|2
1633400250000|2021-10-05 02:17:30|17970|17940|17970|17940|17970|17940|17970|17940|1
1633400280000|2021-10-05 02:18:00|17974|17944|17974.5|17944.5|17974.5|17944.5|17970|17940|3
1633400380000|2021-10-05 02:19:40|17976.5|17946.5|17976.5|17946.5|17976.5|17946.5|17976.5|17946.5|1
1633400430000|2021-10-05 02:20:30|17965.5|17935.5|17971.5|17941.5|17971.5|17941.5|17965.5|17935.5|2
1633400450000|2021-10-05 02:20:50|17977|17947|17977|17947|17977|17947|17977|17947|1
1633400610000|2021-10-05 02:23:30|17970|17940|17967|17937|17970|17940|17967|17937|2
1633400770000|2021-10-05 02:26:10|17965|17935|17965|17935|17965|17935|17965|17935|1
1633400790000|2021-10-05 02:26:30|17964|17934|17947.5|17917.5|17964|17934|17947.5|17917.5|5
1633400820000|2021-10-05 02:27:00|17946.5|17916.5|17947|17917|17947|17917|17946.5|17916.5|2
1633400940000|2021-10-05 02:29:00|17949.5|17919.5|17949.5|17919.5|17949.5|17919.5|17949.5|17919.5|1
1633401000000|2021-10-05 02:30:00|17950|17920|17950|17920|17950|17920|17950|17920|1
1633401020000|2021-10-05 02:30:20|17952|17922|17952|17922|17952|17922|17952|17922|1
1633401090000|2021-10-05 02:31:30|17953.5|17923.5|17972.5|17942.5|17972.5|17942.5|17953.5|17923.5|2
1633401330000|2021-10-05 02:35:30|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|1
1633401340000|2021-10-05 02:35:40|17970|17940|17975|17945|17975|17945|17967.5|17937.5|5
1633401400000|2021-10-05 02:36:40|17977.5|17947.5|17977.5|17947.5|17977.5|17947.5|17977.5|17947.5|1
1633401460000|2021-10-05 02:37:40|17977|17947|17977|17947|17977|17947|17977|17947|1
1633401510000|2021-10-05 02:38:30|17977.5|17947.5|17977.5|17947.5|17977.5|17947.5|17977.5|17947.5|1
1633401620000|2021-10-05 02:40:20|17978|17948|17978|17948|17978|17948|17978|17948|1
1633401680000|2021-10-05 02:41:20|17977.5|17947.5|17977.5|17947.5|17977.5|17947.5|17977.5|17947.5|1
1633401830000|2021-10-05 02:43:50|17980|17950|17980|17950|17980|17950|17980|17950|1
1633401910000|2021-10-05 02:45:10|17977.5|17947.5|17979.5|17949.5|17979.5|17949.5|17973|17943|5
1633401930000|2021-10-05 02:45:30|17981.5|17951.5|17981.5|17951.5|17981.5|17951.5|17981.5|17951.5|1
1633401960000|2021-10-05 02:46:00|17982.5|17952.5|17989.5|17959.5|17989.5|17959.5|17982.5|17952.5|3
1633402070000|2021-10-05 02:47:50|17990|17960|17990|17960|17990|17960|17990|17960|1
1633402120000|2021-10-05 02:48:40|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|1
1633402200000|2021-10-05 02:50:00|17992|17962|17990|17960|17992|17962|17990|17960|2
1633402250000|2021-10-05 02:50:50|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|1
1633402260000|2021-10-05 02:51:00|17992|17962|17988|17958|17992|17962|17988|17958|2
1633402270000|2021-10-05 02:51:10|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|1
1633402330000|2021-10-05 02:52:10|17992|17962|17990|17960|17992|17962|17990|17960|2
1633402480000|2021-10-05 02:54:40|17987.5|17957.5|17985|17955|17987.5|17957.5|17985|17955|2
1633402500000|2021-10-05 02:55:00|17982.5|17952.5|17980.5|17950.5|17982.5|17952.5|17980.5|17950.5|2
1633402680000|2021-10-05 02:58:00|17987|17957|17989.5|17959.5|17989.5|17959.5|17987|17957|2
1633402740000|2021-10-05 02:59:00|17992|17962|17990|17960|17992.5|17962.5|17990|17960|3
1633402770000|2021-10-05 02:59:30|17994.5|17964.5|18017|17987|18017|17987|17994.5|17964.5|2
1633402780000|2021-10-05 02:59:40|18019.5|17989.5|18022|17992|18022|17992|18019.5|17989.5|2
1633402800000|2021-10-05 03:00:00|18020|17990|18020|17990|18020|17990|18020|17990|1
1633402840000|2021-10-05 03:00:40|18022|17992|18026|17996|18026|17996|18022|17992|2
1633402860000|2021-10-05 03:01:00|18037|18007|18033|18003|18039.5|18009.5|18033|18003|3
1633402920000|2021-10-05 03:02:00|18039.5|18009.5|18037|18007|18046.5|18016.5|18037|18007|3
1633403010000|2021-10-05 03:03:30|18034.5|18004.5|18032|18002|18034.5|18004.5|18032|18002|2
1633403050000|2021-10-05 03:04:10|18028|17998|18010.5|17980.5|18028|17998|18010.5|17980.5|5
1633403090000|2021-10-05 03:04:50|18012.5|17982.5|18021.5|17991.5|18021.5|17991.5|18012.5|17982.5|2
1633403100000|2021-10-05 03:05:00|18019|17989|18017|17987|18019|17989|18017|17987|2
1633403620000|2021-10-05 03:13:40|18013|17983|18011.5|17981.5|18013|17983|17994.5|17964.5|5
1633403640000|2021-10-05 03:14:00|18014|17984|18014|17984|18014|17984|18014|17984|1
1633403690000|2021-10-05 03:14:50|18014.5|17984.5|18014.5|17984.5|18014.5|17984.5|18014.5|17984.5|1
1633404190000|2021-10-05 03:23:10|18010|17980|17988|17958|18010|17980|17988|17958|6
1633404200000|2021-10-05 03:23:20|17987|17957|17987|17957|17987|17957|17987|17957|1
1633404220000|2021-10-05 03:23:40|17979.5|17949.5|18002|17972|18002|17972|17979.5|17949.5|3
1633404230000|2021-10-05 03:23:50|18012.5|17982.5|18012.5|17982.5|18012.5|17982.5|18012.5|17982.5|1
1633404240000|2021-10-05 03:24:00|18013|17983|18013|17983|18013|17983|18013|17983|1
1633404290000|2021-10-05 03:24:50|18013.5|17983.5|18013.5|17983.5|18013.5|17983.5|18013.5|17983.5|1
1633404400000|2021-10-05 03:26:40|18012|17982|18012|17982|18012|17982|18012|17982|1
1633404640000|2021-10-05 03:30:40|18014|17984|18014|17984|18014|17984|18014|17984|1
1633404660000|2021-10-05 03:31:00|18016.5|17986.5|18014|17984|18016.5|17986.5|18014|17984|2
1633404670000|2021-10-05 03:31:10|18016.5|17986.5|18021|17991|18021|17991|18014|17984|10
1633404680000|2021-10-05 03:31:20|18014|17984|17999.5|17969.5|18014|17984|17999.5|17969.5|4
1633404730000|2021-10-05 03:32:10|17997|17967|17996.5|17966.5|17997|17967|17996.5|17966.5|2
1633404760000|2021-10-05 03:32:40|17988|17958|17976.5|17946.5|17988|17958|17964|17934|5
1633404780000|2021-10-05 03:33:00|17988|17958|17987|17957|17988|17958|17987|17957|2
1633404790000|2021-10-05 03:33:10|17989|17959|17989|17959|17989|17959|17989|17959|1
1633404800000|2021-10-05 03:33:20|17987|17957|17987|17957|17987|17957|17987|17957|1
1633404980000|2021-10-05 03:36:20|17989|17959|17989|17959|17989|17959|17989|17959|1
1633405030000|2021-10-05 03:37:10|17991.5|17961.5|17991.5|17961.5|17991.5|17961.5|17991.5|17961.5|1
1633405040000|2021-10-05 03:37:20|17994|17964|17996|17966|17996|17966|17994|17964|2
1633405330000|2021-10-05 03:42:10|17992|17962|17992|17962|17992|17962|17992|17962|1
1633405380000|2021-10-05 03:43:00|17987.5|17957.5|17987|17957|17987.5|17957.5|17984.5|17954.5|3
1633405390000|2021-10-05 03:43:10|17985|17955|17985|17955|17985|17955|17985|17955|1
1633405440000|2021-10-05 03:44:00|17983|17953|17983|17953|17983|17953|17983|17953|1
1633405560000|2021-10-05 03:46:00|17982|17952|17982|17952|17982|17952|17982|17952|1
1633405670000|2021-10-05 03:47:50|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|1
1633405830000|2021-10-05 03:50:30|17982|17952|17982|17952|17982|17952|17982|17952|1
1633405890000|2021-10-05 03:51:30|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|1
1633405910000|2021-10-05 03:51:50|17980|17950|17974.5|17944.5|17980|17950|17971|17941|4
1633405920000|2021-10-05 03:52:00|17976.5|17946.5|17982.5|17952.5|17982.5|17952.5|17976.5|17946.5|2
1633405970000|2021-10-05 03:52:50|17983|17953|17983|17953|17983|17953|17983|17953|1
1633405980000|2021-10-05 03:53:00|17985|17955|17985|17955|17985|17955|17985|17955|1
1633406030000|2021-10-05 03:53:50|17984.5|17954.5|17984.5|17954.5|17984.5|17954.5|17984.5|17954.5|1
1633406090000|2021-10-05 03:54:50|17987|17957|17987|17957|17987|17957|17987|17957|1
1633406120000|2021-10-05 03:55:20|17984.5|17954.5|17981.5|17951.5|17984.5|17954.5|17981.5|17951.5|3
1633406170000|2021-10-05 03:56:10|17982|17952|17982|17952|17982|17952|17982|17952|1
1633406480000|2021-10-05 04:01:20|17980|17950|17976|17946|17980|17950|17976|17946|2
1633406520000|2021-10-05 04:02:00|17973.5|17943.5|17972|17942|17973.5|17943.5|17970|17940|3
1633406530000|2021-10-05 04:02:10|17974.5|17944.5|17983|17953|17983|17953|17974.5|17944.5|2
1633406580000|2021-10-05 04:03:00|17982|17952|17986.5|17956.5|17986.5|17956.5|17982|17952|3
1633406590000|2021-10-05 04:03:10|17984|17954|17984|17954|17984|17954|17984|17954|1
1633406630000|2021-10-05 04:03:50|17991|17961|17991|17961|17991|17961|17991|17961|1
1633407050000|2021-10-05 04:10:50|17990|17960|17975|17945|17990|17960|17975|17945|4
1633407060000|2021-10-05 04:11:00|17979|17949|17989|17959|17989|17959|17972|17942|3
1633407620000|2021-10-05 04:20:20|17984.5|17954.5|17977.5|17947.5|17984.5|17954.5|17977.5|17947.5|3
1633407640000|2021-10-05 04:20:40|17975.5|17945.5|17970|17940|17975.5|17945.5|17970|17940|2
1633407660000|2021-10-05 04:21:00|17976|17946|17975.5|17945.5|17976|17946|17973.5|17943.5|3
1633407680000|2021-10-05 04:21:20|17979|17949|17979|17949|17979|17949|17979|17949|1
1633407730000|2021-10-05 04:22:10|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|1
1633407900000|2021-10-05 04:25:00|17980|17950|17980|17950|17980|17950|17980|17950|1
1633408090000|2021-10-05 04:28:10|17977.5|17947.5|17972.5|17942.5|17977.5|17947.5|17972.5|17942.5|3
1633408100000|2021-10-05 04:28:20|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|1
1633408140000|2021-10-05 04:29:00|17972.5|17942.5|17974|17944|17974|17944|17972.5|17942.5|2
1633408190000|2021-10-05 04:29:50|17972.5|17942.5|17963|17933|17972.5|17942.5|17963|17933|3
1633408200000|2021-10-05 04:30:00|17967|17937|17967|17937|17967|17937|17967|17937|1
1633408240000|2021-10-05 04:30:40|17969.5|17939.5|17969.5|17939.5|17969.5|17939.5|17969.5|17939.5|1
1633408260000|2021-10-05 04:31:00|17967|17937|17962|17932|17967|17937|17962|17932|2
1633408280000|2021-10-05 04:31:20|17958|17928|17958|17928|17958|17928|17958|17928|1
1633408290000|2021-10-05 04:31:30|17957|17927|17957|17927|17957|17927|17957|17927|1
1633408400000|2021-10-05 04:33:20|17961.5|17931.5|17961.5|17931.5|17961.5|17931.5|17961.5|17931.5|1
1633408450000|2021-10-05 04:34:10|17962|17932|17962|17932|17962|17932|17962|17932|1
1633408760000|2021-10-05 04:39:20|17959.5|17929.5|17957.5|17927.5|17959.5|17929.5|17957.5|17927.5|2
1633408810000|2021-10-05 04:40:10|17953|17923|17964.5|17934.5|17964.5|17934.5|17953|17923|2
1633408820000|2021-10-05 04:40:20|17967|17937|17967|17937|17967|17937|17967|17937|1
1633408950000|2021-10-05 04:42:30|17969.5|17939.5|17969.5|17939.5|17969.5|17939.5|17969.5|17939.5|1
1633408960000|2021-10-05 04:42:40|17977|17947|17977|17947|17977|17947|17977|17947|1
1633409000000|2021-10-05 04:43:20|17979|17949|17972|17942|17979|17949|17972|17942|2
1633409010000|2021-10-05 04:43:30|17979|17949|17972|17942|17981|17951|17972|17942|3
1633409020000|2021-10-05 04:43:40|17969.5|17939.5|17969.5|17939.5|17969.5|17939.5|17969.5|17939.5|1
1633409120000|2021-10-05 04:45:20|17965.5|17935.5|17966.5|17936.5|17966.5|17936.5|17965.5|17935.5|2
1633409140000|2021-10-05 04:45:40|17967|17937|17967|17937|17967|17937|17967|17937|1
1633409330000|2021-10-05 04:48:50|17963|17933|17967|17937|17967|17937|17958|17928|4
1633409390000|2021-10-05 04:49:50|17967.5|17937.5|17967.5|17937.5|17967.5|17937.5|17967.5|17937.5|1
1633409400000|2021-10-05 04:50:00|17965|17935|17965|17935|17965|17935|17965|17935|1
1633409450000|2021-10-05 04:50:50|17964.5|17934.5|17964.5|17934.5|17964.5|17934.5|17964.5|17934.5|1
1633409670000|2021-10-05 04:54:30|17965|17935|17965|17935|17965|17935|17965|17935|1
1633409900000|2021-10-05 04:58:20|17967|17937|17965|17935|17967|17937|17965|17935|2
1633409950000|2021-10-05 04:59:10|17963|17933|17963|17933|17963|17933|17963|17933|1
1633410000000|2021-10-05 05:00:00|17960|17930|17957.5|17927.5|17962|17932|17957.5|17927.5|3
1633410020000|2021-10-05 05:00:20|17962.5|17932.5|17967|17937|17967|17937|17962.5|17932.5|2
1633410040000|2021-10-05 05:00:40|17969.5|17939.5|17969.5|17939.5|17969.5|17939.5|17969.5|17939.5|1
1633410070000|2021-10-05 05:01:10|17967|17937|17967|17937|17967|17937|17967|17937|1
1633410130000|2021-10-05 05:02:10|17969.5|17939.5|17969.5|17939.5|17969.5|17939.5|17969.5|17939.5|1
1633410140000|2021-10-05 05:02:20|17975.5|17945.5|17975.5|17945.5|17975.5|17945.5|17975.5|17945.5|1
1633410190000|2021-10-05 05:03:10|17976|17946|17976|17946|17976|17946|17976|17946|1
1633410300000|2021-10-05 05:05:00|17967|17937|17967|17937|17967|17937|17967|17937|1
1633410340000|2021-10-05 05:05:40|17972|17942|17984|17954|17984|17954|17972|17942|3
1633410400000|2021-10-05 05:06:40|17984.5|17954.5|17984.5|17954.5|17984.5|17954.5|17984.5|17954.5|1
1633410470000|2021-10-05 05:07:50|17980|17950|17977|17947|17980|17950|17976.5|17946.5|4
1633410490000|2021-10-05 05:08:10|17984|17954|17989|17959|17989|17959|17984|17954|2
1633410540000|2021-10-05 05:09:00|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|1
1633410790000|2021-10-05 05:13:10|17991.5|17961.5|17991.5|17961.5|17991.5|17961.5|17991.5|17961.5|1
1633410810000|2021-10-05 05:13:30|17988|17958|17980|17950|17988|17958|17979|17949|3
1633410820000|2021-10-05 05:13:40|17977|17947|17977|17947|17977|17947|17977|17947|1
1633410880000|2021-10-05 05:14:40|17974.5|17944.5|17964.5|17934.5|17974.5|17944.5|17964.5|17934.5|2
1633410890000|2021-10-05 05:14:50|17962|17932|17962|17932|17962|17932|17962|17932|1
1633410900000|2021-10-05 05:15:00|17964.5|17934.5|17965|17935|17965|17935|17962|17932|3
1633410960000|2021-10-05 05:16:00|17964.5|17934.5|17964.5|17934.5|17964.5|17934.5|17964.5|17934.5|1
1633410990000|2021-10-05 05:16:30|17962|17932|17961.5|17931.5|17962|17932|17961.5|17931.5|2
1633411040000|2021-10-05 05:17:20|17958|17928|17955|17925|17961.5|17931.5|17955|17925|3
1633411060000|2021-10-05 05:17:40|17952|17922|17960|17930|17962|17932|17947.5|17917.5|5
1633411110000|2021-10-05 05:18:30|17959|17929|17959|17929|17959|17929|17959|17929|1
1633411150000|2021-10-05 05:19:10|17960|17930|17960|17930|17960|17930|17960|17930|1
1633411190000|2021-10-05 05:19:50|17962|17932|17962|17932|17962|17932|17962|17932|1
1633411210000|2021-10-05 05:20:10|17948.5|17918.5|17959|17929|17959|17929|17948.5|17918.5|2
1633411220000|2021-10-05 05:20:20|17961.5|17931.5|17961.5|17931.5|17961.5|17931.5|17961.5|17931.5|1
1633411270000|2021-10-05 05:21:10|17962|17932|17964.5|17934.5|17964.5|17934.5|17962|17932|2
1633411440000|2021-10-05 05:24:00|17959|17929|17959|17929|17959|17929|17959|17929|1
1633411480000|2021-10-05 05:24:40|17957|17927|17954|17924|17957|17927|17954|17924|2
1633411490000|2021-10-05 05:24:50|17957|17927|17957|17927|17957|17927|17957|17927|1
1633411500000|2021-10-05 05:25:00|17954|17924|17954|17924|17954|17924|17954|17924|1
1633411610000|2021-10-05 05:26:50|17949.5|17919.5|17945|17915|17949.5|17919.5|17945|17915|3
1633411630000|2021-10-05 05:27:10|17952|17922|17952|17922|17952|17922|17952|17922|1
1633411640000|2021-10-05 05:27:20|17954.5|17924.5|17957|17927|17957|17927|17954.5|17924.5|2
1633411660000|2021-10-05 05:27:40|17955|17925|17954|17924|17955|17925|17954|17924|2
1633411690000|2021-10-05 05:28:10|17952|17922|17949.5|17919.5|17952|17922|17949.5|17919.5|2
1633411720000|2021-10-05 05:28:40|17947|17917|17947|17917|17947|17917|17947|17917|1
1633411730000|2021-10-05 05:28:50|17945|17915|17947|17917|17947|17917|17945|17915|2
1633411740000|2021-10-05 05:29:00|17949.5|17919.5|17945.5|17915.5|17952|17922|17945.5|17915.5|4
1633411750000|2021-10-05 05:29:10|17952|17922|17950|17920|17952|17922|17950|17920|2
1633411800000|2021-10-05 05:30:00|17949.5|17919.5|17949.5|17919.5|17949.5|17919.5|17949.5|17919.5|1
1633411810000|2021-10-05 05:30:10|17946.5|17916.5|17946.5|17916.5|17946.5|17916.5|17946.5|17916.5|1
1633411910000|2021-10-05 05:31:50|17944.5|17914.5|17939.5|17909.5|17944.5|17914.5|17939.5|17909.5|2
1633411930000|2021-10-05 05:32:10|17937|17907|17937|17907|17937|17907|17937|17907|1
1633411940000|2021-10-05 05:32:20|17939|17909|17942|17912|17942|17912|17939|17909|2
1633411960000|2021-10-05 05:32:40|17939.5|17909.5|17937|17907|17939.5|17909.5|17937|17907|2
1633412040000|2021-10-05 05:34:00|17934.5|17904.5|17936.5|17906.5|17936.5|17906.5|17934|17904|3
1633412100000|2021-10-05 05:35:00|17934|17904|17936.5|17906.5|17936.5|17906.5|17934|17904|2
1633412160000|2021-10-05 05:36:00|17939.5|17909.5|17937|17907|17940|17910|17937|17907|3
1633412180000|2021-10-05 05:36:20|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|1
1633412190000|2021-10-05 05:36:30|17937|17907|17939|17909|17939|17909|17937|17907|2
1633412210000|2021-10-05 05:36:50|17937|17907|17937|17907|17937|17907|17937|17907|1
1633412270000|2021-10-05 05:37:50|17939|17909|17939|17909|17939|17909|17939|17909|1
1633412310000|2021-10-05 05:38:30|17937|17907|17937|17907|17937|17907|17937|17907|1
1633412390000|2021-10-05 05:39:50|17935|17905|17935|17905|17935|17905|17935|17905|1
1633412400000|2021-10-05 05:40:00|17940|17910|17940|17910|17940|17910|17940|17910|1
1633412530000|2021-10-05 05:42:10|17937|17907|17934.5|17904.5|17937|17907|17934.5|17904.5|2
1633412550000|2021-10-05 05:42:30|17937|17907|17937|17907|17937|17907|17937|17907|1
1633412580000|2021-10-05 05:43:00|17935|17905|17932|17902|17935|17905|17932|17902|2
1633412660000|2021-10-05 05:44:20|17928|17898|17915|17885|17928|17898|17915|17885|4
1633412680000|2021-10-05 05:44:40|17917|17887|17917|17887|17917|17887|17917|17887|1
1633412730000|2021-10-05 05:45:30|17914.5|17884.5|17914.5|17884.5|17914.5|17884.5|17914.5|17884.5|1
1633412760000|2021-10-05 05:46:00|17912|17882|17912|17882|17912|17882|17912|17882|1
1633412870000|2021-10-05 05:47:50|17915|17885|17915|17885|17915|17885|17915|17885|1
1633412880000|2021-10-05 05:48:00|17917|17887|17917|17887|17917|17887|17917|17887|1
1633412890000|2021-10-05 05:48:10|17920|17890|17920|17890|17920|17890|17920|17890|1
1633412940000|2021-10-05 05:49:00|17919.5|17889.5|17919.5|17889.5|17919.5|17889.5|17919.5|17889.5|1
1633413040000|2021-10-05 05:50:40|17922|17892|17922|17892|17922|17892|17922|17892|1
1633413090000|2021-10-05 05:51:30|17919.5|17889.5|17917.5|17887.5|17919.5|17889.5|17917.5|17887.5|2
1633413250000|2021-10-05 05:54:10|17919.5|17889.5|17919.5|17889.5|17919.5|17889.5|17919.5|17889.5|1
1633413260000|2021-10-05 05:54:20|17917.5|17887.5|17917.5|17887.5|17917.5|17887.5|17917.5|17887.5|1
1633413270000|2021-10-05 05:54:30|17919.5|17889.5|17919.5|17889.5|17919.5|17889.5|17917.5|17887.5|3
1633413290000|2021-10-05 05:54:50|17922|17892|17931.5|17901.5|17931.5|17901.5|17922|17892|5
1633413300000|2021-10-05 05:55:00|17934|17904|17940|17910|17940|17910|17934|17904|2
1633413330000|2021-10-05 05:55:30|17937.5|17907.5|17937|17907|17937.5|17907.5|17932|17902|6
1633413350000|2021-10-05 05:55:50|17940|17910|17940|17910|17940|17910|17940|17910|1
1633413400000|2021-10-05 05:56:40|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|1
1633413480000|2021-10-05 05:58:00|17933|17903|17921.5|17891.5|17933|17903|17921.5|17891.5|2
1633413490000|2021-10-05 05:58:10|17928|17898|17922|17892|17928|17898|17922|17892|2
1633413500000|2021-10-05 05:58:20|17921|17891|17921|17891|17921|17891|17921|17891|1
1633413520000|2021-10-05 05:58:40|17922|17892|17925|17895|17925|17895|17922|17892|2
1633413530000|2021-10-05 05:58:50|17922|17892|17922|17892|17922|17892|17922|17892|1
1633413620000|2021-10-05 06:00:20|17924.5|17894.5|17924.5|17894.5|17924.5|17894.5|17924.5|17894.5|1
1633413640000|2021-10-05 06:00:40|17927|17897|17925|17895|17927|17897|17925|17895|2
1633413670000|2021-10-05 06:01:10|17927|17897|17927|17897|17927|17897|17927|17897|1
1633413720000|2021-10-05 06:02:00|17932|17902|17934.5|17904.5|17934.5|17904.5|17932|17902|2
1633413730000|2021-10-05 06:02:10|17937.5|17907.5|17940|17910|17940|17910|17937.5|17907.5|2
1633413820000|2021-10-05 06:03:40|17937|17907|17934|17904|17937|17907|17934|17904|2
1633413870000|2021-10-05 06:04:30|17934.5|17904.5|17934.5|17904.5|17934.5|17904.5|17934.5|17904.5|1
1633413880000|2021-10-05 06:04:40|17936.5|17906.5|17934|17904|17936.5|17906.5|17934|17904|2
1633413900000|2021-10-05 06:05:00|17930|17900|17927|17897|17930|17900|17927|17897|3
1633413920000|2021-10-05 06:05:20|17925|17895|17925|17895|17925|17895|17925|17895|1
1633413930000|2021-10-05 06:05:30|17922.5|17892.5|17917|17887|17922.5|17892.5|17917|17887|3
1633413950000|2021-10-05 06:05:50|17912.5|17882.5|17915|17885|17915|17885|17912.5|17882.5|2
1633413990000|2021-10-05 06:06:30|17914|17884|17914|17884|17914|17884|17914|17884|1
1633414000000|2021-10-05 06:06:40|17910|17880|17902.5|17872.5|17910|17880|17902.5|17872.5|2
1633414020000|2021-10-05 06:07:00|17900|17870|17902|17872|17902|17872|17900|17870|2
1633414080000|2021-10-05 06:08:00|17900|17870|17900|17870|17902|17872|17900|17870|3
1633414110000|2021-10-05 06:08:30|17902|17872|17900|17870|17902|17872|17900|17870|2
1633414130000|2021-10-05 06:08:50|17902|17872|17902|17872|17902|17872|17902|17872|1
1633414140000|2021-10-05 06:09:00|17900|17870|17900|17870|17902|17872|17900|17870|3
1633414150000|2021-10-05 06:09:10|17897|17867|17897|17867|17897|17867|17897|17867|1
1633414170000|2021-10-05 06:09:30|17899|17869|17895|17865|17899|17869|17895|17865|3
1633414330000|2021-10-05 06:12:10|17897|17867|17897|17867|17897|17867|17897|17867|1
1633414390000|2021-10-05 06:13:10|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|1
1633414470000|2021-10-05 06:14:30|17895|17865|17895|17865|17895|17865|17895|17865|1
1633414480000|2021-10-05 06:14:40|17897|17867|17911.5|17881.5|17911.5|17881.5|17897|17867|2
1633414560000|2021-10-05 06:16:00|17909|17879|17907|17877|17909|17879|17907|17877|2
1633414570000|2021-10-05 06:16:10|17904.5|17874.5|17900|17870|17904.5|17874.5|17900|17870|2
1633414590000|2021-10-05 06:16:30|17897.5|17867.5|17899.5|17869.5|17899.5|17869.5|17897.5|17867.5|2
1633414600000|2021-10-05 06:16:40|17897|17867|17897|17867|17899|17869|17897|17867|3
1633414610000|2021-10-05 06:16:50|17899|17869|17899.5|17869.5|17901.5|17871.5|17899|17869|3
1633414620000|2021-10-05 06:17:00|17901.5|17871.5|17900|17870|17901.5|17871.5|17900|17870|2
1633414640000|2021-10-05 06:17:20|17901.5|17871.5|17899.5|17869.5|17901.5|17871.5|17899.5|17869.5|2
1633414650000|2021-10-05 06:17:30|17901.5|17871.5|17901.5|17871.5|17901.5|17871.5|17901.5|17871.5|1
1633414660000|2021-10-05 06:17:40|17899.5|17869.5|17901.5|17871.5|17901.5|17871.5|17899.5|17869.5|2
1633414670000|2021-10-05 06:17:50|17904.5|17874.5|17902.5|17872.5|17904.5|17874.5|17902.5|17872.5|2
1633414680000|2021-10-05 06:18:00|17900|17870|17900|17870|17900|17870|17900|17870|1
1633414710000|2021-10-05 06:18:30|17901.5|17871.5|17900|17870|17901.5|17871.5|17900|17870|2
1633414720000|2021-10-05 06:18:40|17901.5|17871.5|17900|17870|17901.5|17871.5|17900|17870|2
1633414730000|2021-10-05 06:18:50|17901.5|17871.5|17901.5|17871.5|17901.5|17871.5|17901.5|17871.5|1
1633414750000|2021-10-05 06:19:10|17904|17874|17904|17874|17904|17874|17904|17874|1
1633414780000|2021-10-05 06:19:40|17900|17870|17900|17870|17900|17870|17900|17870|1
1633414790000|2021-10-05 06:19:50|17902|17872|17902|17872|17902|17872|17902|17872|1
1633414830000|2021-10-05 06:20:30|17902.5|17872.5|17904.5|17874.5|17904.5|17874.5|17902.5|17872.5|2
1633414850000|2021-10-05 06:20:50|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|1
1633414870000|2021-10-05 06:21:10|17900|17870|17902|17872|17902|17872|17900|17870|2
1633414880000|2021-10-05 06:21:20|17904|17874|17911.5|17881.5|17911.5|17881.5|17904|17874|4
1633414900000|2021-10-05 06:21:40|17912|17882|17912|17882|17912|17882|17912|17882|1
1633414980000|2021-10-05 06:23:00|17912.5|17882.5|17912.5|17882.5|17912.5|17882.5|17912.5|17882.5|1
1633415030000|2021-10-05 06:23:50|17912|17882|17912|17882|17912|17882|17912|17882|1
1633415040000|2021-10-05 06:24:00|17907.5|17877.5|17904.5|17874.5|17907.5|17877.5|17900.5|17870.5|4
1633415050000|2021-10-05 06:24:10|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|1
1633415110000|2021-10-05 06:25:10|17902|17872|17902|17872|17902|17872|17902|17872|1
1633415160000|2021-10-05 06:26:00|17905|17875|17902.5|17872.5|17905|17875|17902.5|17872.5|2
1633415190000|2021-10-05 06:26:30|17904.5|17874.5|17902.5|17872.5|17904.5|17874.5|17902.5|17872.5|2
1633415200000|2021-10-05 06:26:40|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|1
1633415210000|2021-10-05 06:26:50|17907|17877|17909.5|17879.5|17909.5|17879.5|17907|17877|2
1633415240000|2021-10-05 06:27:20|17912|17882|17909.5|17879.5|17912|17882|17909.5|17879.5|2
1633415250000|2021-10-05 06:27:30|17912|17882|17912|17882|17912|17882|17912|17882|1
1633415270000|2021-10-05 06:27:50|17909.5|17879.5|17909.5|17879.5|17909.5|17879.5|17909.5|17879.5|1
1633415280000|2021-10-05 06:28:00|17912|17882|17912|17882|17912|17882|17909.5|17879.5|3
1633415290000|2021-10-05 06:28:10|17910|17880|17910|17880|17910|17880|17910|17880|1
1633415330000|2021-10-05 06:28:50|17912|17882|17912|17882|17912|17882|17912|17882|1
1633415440000|2021-10-05 06:30:40|17911.5|17881.5|17911.5|17881.5|17911.5|17881.5|17911.5|17881.5|1
1633415610000|2021-10-05 06:33:30|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|1
1633415640000|2021-10-05 06:34:00|17903|17873|17900|17870|17903|17873|17895|17865|7
1633415660000|2021-10-05 06:34:20|17902|17872|17902|17872|17902|17872|17902|17872|1
1633415670000|2021-10-05 06:34:30|17904.5|17874.5|17902.5|17872.5|17904.5|17874.5|17902.5|17872.5|2
1633415690000|2021-10-05 06:34:50|17900|17870|17900|17870|17900|17870|17900|17870|1
1633415730000|2021-10-05 06:35:30|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|1
1633415800000|2021-10-05 06:36:40|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|1
1633415810000|2021-10-05 06:36:50|17897.5|17867.5|17899.5|17869.5|17899.5|17869.5|17897.5|17867.5|2
1633415860000|2021-10-05 06:37:40|17902|17872|17902|17872|17902|17872|17902|17872|1
1633415890000|2021-10-05 06:38:10|17899.5|17869.5|17897.5|17867.5|17899.5|17869.5|17897.5|17867.5|2
1633415910000|2021-10-05 06:38:30|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|1
1633416030000|2021-10-05 06:40:30|17897.5|17867.5|17895|17865|17897.5|17867.5|17895|17865|2
1633416130000|2021-10-05 06:42:10|17897|17867|17897|17867|17897|17867|17897|17867|1
1633416180000|2021-10-05 06:43:00|17895|17865|17891|17861|17897|17867|17891|17861|3
1633416350000|2021-10-05 06:45:50|17890.5|17860.5|17890.5|17860.5|17890.5|17860.5|17890.5|17860.5|1
1633416410000|2021-10-05 06:46:50|17892.5|17862.5|17892.5|17862.5|17892.5|17862.5|17892.5|17862.5|1
1633416450000|2021-10-05 06:47:30|17895|17865|17897|17867|17897|17867|17895|17865|2
1633416460000|2021-10-05 06:47:40|17899.5|17869.5|17899.5|17869.5|17901.5|17871.5|17899.5|17869.5|3
1633416490000|2021-10-05 06:48:10|17901.5|17871.5|17901.5|17871.5|17901.5|17871.5|17901.5|17871.5|1
1633416500000|2021-10-05 06:48:20|17899.5|17869.5|17901.5|17871.5|17904|17874|17899.5|17869.5|4
1633416580000|2021-10-05 06:49:40|17899.5|17869.5|17897|17867|17899.5|17869.5|17897|17867|2
1633416610000|2021-10-05 06:50:10|17899|17869|17899|17869|17899|17869|17899|17869|1
1633416640000|2021-10-05 06:50:40|17901|17871|17899|17869|17901|17871|17899|17869|2
1633416650000|2021-10-05 06:50:50|17897|17867|17897|17867|17897|17867|17897|17867|1
1633416660000|2021-10-05 06:51:00|17895|17865|17880|17850|17895|17865|17880|17850|2
1633416750000|2021-10-05 06:52:30|17875.5|17845.5|17875.5|17845.5|17875.5|17845.5|17875.5|17845.5|1
1633416760000|2021-10-05 06:52:40|17877|17847|17873|17843|17877|17847|17873|17843|2
1633416770000|2021-10-05 06:52:50|17877|17847|17877|17847|17877|17847|17877|17847|1
1633416810000|2021-10-05 06:53:30|17880|17850|17880|17850|17880|17850|17880|17850|1
1633416870000|2021-10-05 06:54:30|17882|17852|17882|17852|17882|17852|17882|17852|1
1633416880000|2021-10-05 06:54:40|17882.5|17852.5|17885|17855|17885|17855|17882.5|17852.5|2
1633416890000|2021-10-05 06:54:50|17882.5|17852.5|17882.5|17852.5|17882.5|17852.5|17882.5|17852.5|1
1633416900000|2021-10-05 06:55:00|17880|17850|17882|17852|17882|17852|17880|17850|2
1633416980000|2021-10-05 06:56:20|17880|17850|17878|17848|17880|17850|17878|17848|2
1633417030000|2021-10-05 06:57:10|17877|17847|17877|17847|17877|17847|17877|17847|1
1633417040000|2021-10-05 06:57:20|17875|17845|17875|17845|17875|17845|17875|17845|1
1633417170000|2021-10-05 06:59:30|17877|17847|17878|17848|17880|17850|17877|17847|3
1633417190000|2021-10-05 06:59:50|17875|17845|17849|17819|17875|17845|17849|17819|6
1633417200000|2021-10-05 07:00:00|17837|17807|17841|17811|17841|17811|17837|17807|2
1633417210000|2021-10-05 07:00:10|17839|17809|17837|17807|17839|17809|17837|17807|2
1633417220000|2021-10-05 07:00:20|17839|17809|17837|17807|17839|17809|17837|17807|2
1633417230000|2021-10-05 07:00:30|17841|17811|17831|17801|17841|17811|17831|17801|4
1633417240000|2021-10-05 07:00:40|17827|17797|17842|17812|17844|17814|17824|17794|6
1633417250000|2021-10-05 07:00:50|17844|17814|17829|17799|17844|17814|17827|17797|4
1633417260000|2021-10-05 07:01:00|17832|17802|17849|17819|17849|17819|17832|17802|6
1633417310000|2021-10-05 07:01:50|17839|17809|17839|17809|17839|17809|17839|17809|1
1633417320000|2021-10-05 07:02:00|17842|17812|17825|17795|17842|17812|17823|17793|8
1633417330000|2021-10-05 07:02:10|17828|17798|17830|17800|17830|17800|17828|17798|2
1633417340000|2021-10-05 07:02:20|17832|17802|17834|17804|17834|17804|17832|17802|2
1633417360000|2021-10-05 07:02:40|17837|17807|17837|17807|17837|17807|17837|17807|1
1633417410000|2021-10-05 07:03:30|17840|17810|17840|17810|17840|17810|17840|17810|1
1633417420000|2021-10-05 07:03:40|17842|17812|17842|17812|17842|17812|17842|17812|1
1633417430000|2021-10-05 07:03:50|17844|17814|17847|17817|17849|17819|17844|17814|3
1633417450000|2021-10-05 07:04:10|17844|17814|17837|17807|17844|17814|17837|17807|4
1633417460000|2021-10-05 07:04:20|17835|17805|17837|17807|17837|17807|17833|17803|3
1633417470000|2021-10-05 07:04:30|17830|17800|17833|17803|17833|17803|17830|17800|2
1633417480000|2021-10-05 07:04:40|17835|17805|17824|17794|17835|17805|17823|17793|4
1633417500000|2021-10-05 07:05:00|17822|17792|17822|17792|17824|17794|17822|17792|3
1633417510000|2021-10-05 07:05:10|17817|17787|17829|17799|17829|17799|17817|17787|3
1633417520000|2021-10-05 07:05:20|17832|17802|17830|17800|17834|17804|17830|17800|4
1633417550000|2021-10-05 07:05:50|17833|17803|17844|17814|17844|17814|17833|17803|6
1633417560000|2021-10-05 07:06:00|17843|17813|17849|17819|17849|17819|17843|17813|3
1633417600000|2021-10-05 07:06:40|17850|17820|17862|17832|17862|17832|17850|17820|4
1633417610000|2021-10-05 07:06:50|17860|17830|17859|17829|17860|17830|17859|17829|2
1633417640000|2021-10-05 07:07:20|17860|17830|17860|17830|17860|17830|17860|17830|1
1633417660000|2021-10-05 07:07:40|17862|17832|17870|17840|17870|17840|17862|17832|3
1633417740000|2021-10-05 07:09:00|17868|17838|17864|17834|17868|17838|17864|17834|2
1633417760000|2021-10-05 07:09:20|17867|17837|17870|17840|17870|17840|17867|17837|3
1633417770000|2021-10-05 07:09:30|17872|17842|17877|17847|17877|17847|17872|17842|2
1633417780000|2021-10-05 07:09:40|17874|17844|17865|17835|17874|17844|17865|17835|2
1633417790000|2021-10-05 07:09:50|17867|17837|17867|17837|17867|17837|17867|17837|1
1633417800000|2021-10-05 07:10:00|17865|17835|17865|17835|17865|17835|17865|17835|1
1633417810000|2021-10-05 07:10:10|17867|17837|17868|17838|17868|17838|17867|17837|2
1633417840000|2021-10-05 07:10:40|17870|17840|17870|17840|17870|17840|17870|17840|1
1633417860000|2021-10-05 07:11:00|17873|17843|17882|17852|17882|17852|17873|17843|2
1633417870000|2021-10-05 07:11:10|17883|17853|17883|17853|17883|17853|17883|17853|1
1633417880000|2021-10-05 07:11:20|17885|17855|17885|17855|17885|17855|17885|17855|1
1633417890000|2021-10-05 07:11:30|17889|17859|17885|17855|17889|17859|17885|17855|3
1633417910000|2021-10-05 07:11:50|17889|17859|17897|17867|17897|17867|17889|17859|5
1633417930000|2021-10-05 07:12:10|17898|17868|17900|17870|17900|17870|17898|17868|2
1633417980000|2021-10-05 07:13:00|17897|17867|17897|17867|17897|17867|17897|17867|1
1633418100000|2021-10-05 07:15:00|17900|17870|17925|17895|17925|17895|17900|17870|4
1633418110000|2021-10-05 07:15:10|17915|17885|17920|17890|17920|17890|17915|17885|4
1633418120000|2021-10-05 07:15:20|17914|17884|17920|17890|17920|17890|17913|17883|6
1633418130000|2021-10-05 07:15:30|17918|17888|17895|17865|17920|17890|17895|17865|8
1633418140000|2021-10-05 07:15:40|17897|17867|17899|17869|17899|17869|17897|17867|2
1633418160000|2021-10-05 07:16:00|17904|17874|17905|17875|17905|17875|17904|17874|2
1633418180000|2021-10-05 07:16:20|17904|17874|17910|17880|17910|17880|17902|17872|3
1633418230000|2021-10-05 07:17:10|17914|17884|17915|17885|17915|17885|17914|17884|2
1633418240000|2021-10-05 07:17:20|17917|17887|17921|17891|17921|17891|17917|17887|4
1633418250000|2021-10-05 07:17:30|17922|17892|17919|17889|17922|17892|17914|17884|5
1633418260000|2021-10-05 07:17:40|17920|17890|17920|17890|17920|17890|17920|17890|1
1633418270000|2021-10-05 07:17:50|17923|17893|17930|17900|17930|17900|17923|17893|2
1633418280000|2021-10-05 07:18:00|17927|17897|17922|17892|17927|17897|17917|17887|5
1633418300000|2021-10-05 07:18:20|17923|17893|17923|17893|17923|17893|17923|17893|1
1633418310000|2021-10-05 07:18:30|17922|17892|17922|17892|17922|17892|17922|17892|1
1633418330000|2021-10-05 07:18:50|17920|17890|17914|17884|17920|17890|17912|17882|3
1633418340000|2021-10-05 07:19:00|17915|17885|17918|17888|17918|17888|17915|17885|3
1633418360000|2021-10-05 07:19:20|17917|17887|17917|17887|17917|17887|17917|17887|1
1633418370000|2021-10-05 07:19:30|17914|17884|17917|17887|17917|17887|17914|17884|2
1633418400000|2021-10-05 07:20:00|17914|17884|17920|17890|17920|17890|17914|17884|4
1633418410000|2021-10-05 07:20:10|17922|17892|17925|17895|17925|17895|17922|17892|2
1633418420000|2021-10-05 07:20:20|17924|17894|17917|17887|17924|17894|17915|17885|4
1633418430000|2021-10-05 07:20:30|17914|17884|17914|17884|17914|17884|17914|17884|1
1633418440000|2021-10-05 07:20:40|17910|17880|17908|17878|17910|17880|17908|17878|2
1633418450000|2021-10-05 07:20:50|17910|17880|17910|17880|17910|17880|17910|17880|1
1633418460000|2021-10-05 07:21:00|17908|17878|17900|17870|17915|17885|17899|17869|5
1633418470000|2021-10-05 07:21:10|17898|17868|17895|17865|17898|17868|17895|17865|3
1633418480000|2021-10-05 07:21:20|17893|17863|17897|17867|17897|17867|17893|17863|2
1633418490000|2021-10-05 07:21:30|17900|17870|17900|17870|17900|17870|17900|17870|1
1633418520000|2021-10-05 07:22:00|17902|17872|17902|17872|17902|17872|17902|17872|1
1633418530000|2021-10-05 07:22:10|17900|17870|17900|17870|17900|17870|17900|17870|1
1633418540000|2021-10-05 07:22:20|17902|17872|17907|17877|17907|17877|17900|17870|5
1633418550000|2021-10-05 07:22:30|17902|17872|17904|17874|17904|17874|17902|17872|2
1633418560000|2021-10-05 07:22:40|17907|17877|17907|17877|17907|17877|17904|17874|3
1633418570000|2021-10-05 07:22:50|17904|17874|17904|17874|17904|17874|17904|17874|1
1633418580000|2021-10-05 07:23:00|17902|17872|17905|17875|17905|17875|17902|17872|3
1633418590000|2021-10-05 07:23:10|17907|17877|17907|17877|17907|17877|17907|17877|1
1633418640000|2021-10-05 07:24:00|17904|17874|17904|17874|17904|17874|17904|17874|1
1633418650000|2021-10-05 07:24:10|17907|17877|17907|17877|17907|17877|17907|17877|1
1633418660000|2021-10-05 07:24:20|17909|17879|17909|17879|17909|17879|17909|17879|1
1633418670000|2021-10-05 07:24:30|17912|17882|17904|17874|17912|17882|17904|17874|4
1633418680000|2021-10-05 07:24:40|17907|17877|17909|17879|17909|17879|17905|17875|3
1633418710000|2021-10-05 07:25:10|17912|17882|17905|17875|17912|17882|17905|17875|2
1633418730000|2021-10-05 07:25:30|17904|17874|17904|17874|17904|17874|17904|17874|1
1633418770000|2021-10-05 07:26:10|17907|17877|17904|17874|17907|17877|17904|17874|3
1633418780000|2021-10-05 07:26:20|17902|17872|17902|17872|17902|17872|17902|17872|1
1633418790000|2021-10-05 07:26:30|17904|17874|17904|17874|17904|17874|17904|17874|1
1633418800000|2021-10-05 07:26:40|17900|17870|17893|17863|17900|17870|17893|17863|3
1633418830000|2021-10-05 07:27:10|17887|17857|17882|17852|17887|17857|17872|17842|7
1633418840000|2021-10-05 07:27:20|17883|17853|17885|17855|17885|17855|17883|17853|2
1633418850000|2021-10-05 07:27:30|17890|17860|17900|17870|17900|17870|17890|17860|3
1633418890000|2021-10-05 07:28:10|17902|17872|17900|17870|17902|17872|17900|17870|2
1633418920000|2021-10-05 07:28:40|17897|17867|17897|17867|17897|17867|17897|17867|1
1633418930000|2021-10-05 07:28:50|17899|17869|17899|17869|17899|17869|17899|17869|1
1633418970000|2021-10-05 07:29:30|17897|17867|17899|17869|17899|17869|17897|17867|2
1633418990000|2021-10-05 07:29:50|17897|17867|17899|17869|17899|17869|17897|17867|2
1633419010000|2021-10-05 07:30:10|17897|17867|17897|17867|17897|17867|17897|17867|1
1633419020000|2021-10-05 07:30:20|17892|17862|17892|17862|17892|17862|17892|17862|1
1633419040000|2021-10-05 07:30:40|17888|17858|17883|17853|17888|17858|17883|17853|4
1633419050000|2021-10-05 07:30:50|17882|17852|17872|17842|17882|17852|17867|17837|4
1633419060000|2021-10-05 07:31:00|17870|17840|17847|17817|17875|17845|17842|17812|7
1633419070000|2021-10-05 07:31:10|17849|17819|17852|17822|17852|17822|17849|17819|2
1633419090000|2021-10-05 07:31:30|17850|17820|17844|17814|17850|17820|17844|17814|2
1633419100000|2021-10-05 07:31:40|17847|17817|17844|17814|17847|17817|17844|17814|2
1633419110000|2021-10-05 07:31:50|17842|17812|17842|17812|17842|17812|17842|17812|1
1633419120000|2021-10-05 07:32:00|17844|17814|17847|17817|17847|17817|17842|17812|4
1633419160000|2021-10-05 07:32:40|17849|17819|17852|17822|17852|17822|17849|17819|2
1633419170000|2021-10-05 07:32:50|17849|17819|17849|17819|17854|17824|17849|17819|3
1633419180000|2021-10-05 07:33:00|17852|17822|17852|17822|17852|17822|17852|17822|1
1633419190000|2021-10-05 07:33:10|17855|17825|17869|17839|17869|17839|17855|17825|5
1633419210000|2021-10-05 07:33:30|17867|17837|17867|17837|17867|17837|17867|17837|1
1633419390000|2021-10-05 07:36:30|17861|17831|17839|17809|17861|17831|17833|17803|4
1633419400000|2021-10-05 07:36:40|17836|17806|17836|17806|17836|17806|17836|17806|1
1633419410000|2021-10-05 07:36:50|17835|17805|17835|17805|17835|17805|17835|17805|1
1633419430000|2021-10-05 07:37:10|17827|17797|17825|17795|17827|17797|17825|17795|2
1633419440000|2021-10-05 07:37:20|17824|17794|17802|17772|17824|17794|17802|17772|3
1633419450000|2021-10-05 07:37:30|17803|17773|17805|17775|17805|17775|17803|17773|2
1633419460000|2021-10-05 07:37:40|17803|17773|17802|17772|17811|17781|17802|17772|4
1633419480000|2021-10-05 07:38:00|17805|17775|17805|17775|17805|17775|17805|17775|1
1633419490000|2021-10-05 07:38:10|17807|17777|17808|17778|17808|17778|17807|17777|2
1633419520000|2021-10-05 07:38:40|17807|17777|17807|17777|17807|17777|17807|17777|1
1633419530000|2021-10-05 07:38:50|17805|17775|17805|17775|17805|17775|17805|17775|1
1633419550000|2021-10-05 07:39:10|17807|17777|17807|17777|17807|17777|17807|17777|1
1633419570000|2021-10-05 07:39:30|17816|17786|17822|17792|17822|17792|17816|17786|2
1633419580000|2021-10-05 07:39:40|17831|17801|17834|17804|17834|17804|17831|17801|2
1633419590000|2021-10-05 07:39:50|17835|17805|17847|17817|17847|17817|17835|17805|3
1633419600000|2021-10-05 07:40:00|17843|17813|17830|17800|17843|17813|17830|17800|2
1633419610000|2021-10-05 07:40:10|17828|17798|17827|17797|17828|17798|17825|17795|3
1633419620000|2021-10-05 07:40:20|17830|17800|17830|17800|17830|17800|17830|17800|1
1633419670000|2021-10-05 07:41:10|17826|17796|17827|17797|17827|17797|17812|17782|5
1633419680000|2021-10-05 07:41:20|17829|17799|17830|17800|17830|17800|17829|17799|2
1633419690000|2021-10-05 07:41:30|17832|17802|17832|17802|17832|17802|17832|17802|1
1633419720000|2021-10-05 07:42:00|17830|17800|17830|17800|17830|17800|17830|17800|1
1633419730000|2021-10-05 07:42:10|17827|17797|17825|17795|17827|17797|17824|17794|3
1633419740000|2021-10-05 07:42:20|17827|17797|17832|17802|17832|17802|17827|17797|3
1633419750000|2021-10-05 07:42:30|17834|17804|17834|17804|17835|17805|17834|17804|3
1633419770000|2021-10-05 07:42:50|17832|17802|17825|17795|17832|17802|17825|17795|2
1633419790000|2021-10-05 07:43:10|17827|17797|17827|17797|17827|17797|17827|17797|1
1633419800000|2021-10-05 07:43:20|17829|17799|17829|17799|17829|17799|17829|17799|1
1633419840000|2021-10-05 07:44:00|17827|17797|17827|17797|17827|17797|17827|17797|1
1633419850000|2021-10-05 07:44:10|17830|17800|17850|17820|17850|17820|17825|17795|6
1633419860000|2021-10-05 07:44:20|17852|17822|17861|17831|17861|17831|17852|17822|3
1633419870000|2021-10-05 07:44:30|17852|17822|17852|17822|17855|17825|17852|17822|3
1633419970000|2021-10-05 07:46:10|17850|17820|17848|17818|17850|17820|17848|17818|2
1633419980000|2021-10-05 07:46:20|17845|17815|17845|17815|17845|17815|17845|17815|1
1633419990000|2021-10-05 07:46:30|17843|17813|17834|17804|17843|17813|17834|17804|2
1633420000000|2021-10-05 07:46:40|17837|17807|17839|17809|17839|17809|17837|17807|2
1633420010000|2021-10-05 07:46:50|17842|17812|17852|17822|17852|17822|17842|17812|2
1633420020000|2021-10-05 07:47:00|17854|17824|17860|17830|17860|17830|17854|17824|3
1633420030000|2021-10-05 07:47:10|17857|17827|17859|17829|17860|17830|17857|17827|3
1633420040000|2021-10-05 07:47:20|17860|17830|17860|17830|17860|17830|17860|17830|1
1633420050000|2021-10-05 07:47:30|17863|17833|17872|17842|17872|17842|17863|17833|3
1633420180000|2021-10-05 07:49:40|17870|17840|17858|17828|17870|17840|17858|17828|4
1633420190000|2021-10-05 07:49:50|17863|17833|17865|17835|17865|17835|17863|17833|2
1633420200000|2021-10-05 07:50:00|17867|17837|17870|17840|17870|17840|17867|17837|2
1633420210000|2021-10-05 07:50:10|17867|17837|17859|17829|17867|17837|17859|17829|3
1633420230000|2021-10-05 07:50:30|17860|17830|17860|17830|17860|17830|17860|17830|1
1633420250000|2021-10-05 07:50:50|17859|17829|17859|17829|17859|17829|17859|17829|1
1633420260000|2021-10-05 07:51:00|17854|17824|17857|17827|17857|17827|17853|17823|3
1633420460000|2021-10-05 07:54:20|17848|17818|17839|17809|17848|17818|17837|17807|3
1633420520000|2021-10-05 07:55:20|17837|17807|17827|17797|17837|17807|17827|17797|2
1633420530000|2021-10-05 07:55:30|17829|17799|17829|17799|17829|17799|17829|17799|1
1633420540000|2021-10-05 07:55:40|17827|17797|17827|17797|17827|17797|17827|17797|1
1633420580000|2021-10-05 07:56:20|17829|17799|17829|17799|17829|17799|17829|17799|1
1633420590000|2021-10-05 07:56:30|17832|17802|17832|17802|17832|17802|17832|17802|1
1633420610000|2021-10-05 07:56:50|17830|17800|17830|17800|17830|17800|17830|17800|1
1633420620000|2021-10-05 07:57:00|17841|17811|17845|17815|17845|17815|17841|17811|2
1633420640000|2021-10-05 07:57:20|17850|17820|17850|17820|17850|17820|17850|17820|1
1633420650000|2021-10-05 07:57:30|17852|17822|17852|17822|17852|17822|17852|17822|1
1633420660000|2021-10-05 07:57:40|17854|17824|17857|17827|17857|17827|17854|17824|2
1633420680000|2021-10-05 07:58:00|17860|17830|17860|17830|17865|17835|17860|17830|4
1633420690000|2021-10-05 07:58:10|17859|17829|17842|17812|17859|17829|17833|17803|5
1633420750000|2021-10-05 07:59:10|17836|17806|17835|17805|17836|17806|17833|17803|3
1633420770000|2021-10-05 07:59:30|17844|17814|17844|17814|17844|17814|17844|17814|1
1633420800000|2021-10-05 08:00:00|17842|17812|17844|17814|17844|17814|17842|17812|2
1633420810000|2021-10-05 08:00:10|17845|17815|17849|17819|17849|17819|17845|17815|2
1633420880000|2021-10-05 08:01:20|17861|17831|17867|17837|17867|17837|17861|17831|2
1633420890000|2021-10-05 08:01:30|17870|17840|17870|17840|17870|17840|17870|17840|1
1633420900000|2021-10-05 08:01:40|17873|17843|17885|17855|17889|17859|17873|17843|3
1633420910000|2021-10-05 08:01:50|17889|17859|17889|17859|17889|17859|17889|17859|1
1633420990000|2021-10-05 08:03:10|17901|17871|17902|17872|17907|17877|17901|17871|5
1633421000000|2021-10-05 08:03:20|17904|17874|17882|17852|17904|17874|17882|17852|5
1633421020000|2021-10-05 08:03:40|17876|17846|17884|17854|17884|17854|17876|17846|2
1633421030000|2021-10-05 08:03:50|17886|17856|17886|17856|17886|17856|17886|17856|1
1633421050000|2021-10-05 08:04:10|17887|17857|17887|17857|17887|17857|17887|17857|1
1633421060000|2021-10-05 08:04:20|17888|17858|17897|17867|17897|17867|17888|17858|4
1633421090000|2021-10-05 08:04:50|17895|17865|17899|17869|17899|17869|17895|17865|3
1633421130000|2021-10-05 08:05:30|17897|17867|17897|17867|17897|17867|17897|17867|1
1633421140000|2021-10-05 08:05:40|17895|17865|17904|17874|17904|17874|17892|17862|4
1633421170000|2021-10-05 08:06:10|17902|17872|17904|17874|17904|17874|17902|17872|2
1633421190000|2021-10-05 08:06:30|17902|17872|17902|17872|17902|17872|17902|17872|1
1633421200000|2021-10-05 08:06:40|17899|17869|17901|17871|17901|17871|17897|17867|4
1633421220000|2021-10-05 08:07:00|17899|17869|17901|17871|17902|17872|17899|17869|4
1633421230000|2021-10-05 08:07:10|17899|17869|17902|17872|17902|17872|17899|17869|2
1633421240000|2021-10-05 08:07:20|17899|17869|17901|17871|17901|17871|17899|17869|6
1633421270000|2021-10-05 08:07:50|17902|17872|17921|17891|17929|17899|17902|17872|4
1633421280000|2021-10-05 08:08:00|17917|17887|17912|17882|17917|17887|17912|17882|2
1633421320000|2021-10-05 08:08:40|17910|17880|17905|17875|17910|17880|17905|17875|3
1633421330000|2021-10-05 08:08:50|17902|17872|17907|17877|17907|17877|17902|17872|3
1633421350000|2021-10-05 08:09:10|17905|17875|17912|17882|17912|17882|17905|17875|3
1633421430000|2021-10-05 08:10:30|17910|17880|17909|17879|17910|17880|17909|17879|2
1633421440000|2021-10-05 08:10:40|17907|17877|17907|17877|17907|17877|17907|17877|1
1633421640000|2021-10-05 08:14:00|17909|17879|17919|17889|17919|17889|17909|17879|3
1633421650000|2021-10-05 08:14:10|17930|17900|17937|17907|17937|17907|17930|17900|3
1633421670000|2021-10-05 08:14:30|17940|17910|17954|17924|17954.5|17924.5|17940|17910|4
1633421690000|2021-10-05 08:14:50|17950|17920|17950|17920|17950|17920|17950|17920|1
1633421700000|2021-10-05 08:15:00|17954|17924|17945|17915|17959|17929|17945|17915|5
1633421730000|2021-10-05 08:15:30|17944|17914|17942|17912|17944|17914|17942|17912|2
1633421790000|2021-10-05 08:16:30|17943|17913|17943|17913|17943|17913|17943|17913|1
1633421840000|2021-10-05 08:17:20|17942|17912|17942|17912|17942|17912|17942|17912|1
1633421880000|2021-10-05 08:18:00|17944|17914|17944|17914|17944|17914|17944|17914|1
1633421890000|2021-10-05 08:18:10|17942|17912|17940|17910|17942|17912|17940|17910|2
1633421900000|2021-10-05 08:18:20|17942|17912|17947|17917|17947|17917|17942|17912|3
1633421920000|2021-10-05 08:18:40|17949|17919|17955|17925|17955|17925|17949|17919|2
1633422010000|2021-10-05 08:20:10|17961|17931|17965|17935|17970|17940|17961|17931|3
1633422030000|2021-10-05 08:20:30|17964|17934|17955|17925|17964|17934|17955|17925|3
1633422040000|2021-10-05 08:20:40|17957|17927|17962|17932|17962|17932|17957|17927|3
1633422060000|2021-10-05 08:21:00|17960|17930|17958|17928|17960|17930|17958|17928|2
1633422120000|2021-10-05 08:22:00|17957|17927|17957|17927|17957|17927|17957|17927|1
1633422130000|2021-10-05 08:22:10|17947|17917|17944|17914|17947|17917|17942|17912|3
1633422140000|2021-10-05 08:22:20|17945|17915|17942|17912|17945|17915|17942|17912|3
1633422150000|2021-10-05 08:22:30|17939|17909|17937|17907|17939|17909|17937|17907|2
1633422160000|2021-10-05 08:22:40|17940|17910|17940|17910|17940|17910|17940|17910|1
1633422270000|2021-10-05 08:24:30|17937|17907|17932|17902|17937|17907|17932|17902|2
1633422280000|2021-10-05 08:24:40|17927|17897|17922|17892|17927|17897|17922|17892|2
1633422290000|2021-10-05 08:24:50|17919|17889|17917|17887|17922|17892|17917|17887|3
1633422320000|2021-10-05 08:25:20|17918|17888|17925|17895|17925|17895|17918|17888|2
1633422380000|2021-10-05 08:26:20|17923|17893|17922|17892|17924|17894|17922|17892|3
1633422410000|2021-10-05 08:26:50|17920|17890|17915|17885|17920|17890|17915|17885|2
1633422420000|2021-10-05 08:27:00|17910|17880|17908|17878|17910|17880|17908|17878|2
1633422430000|2021-10-05 08:27:10|17905|17875|17905|17875|17905|17875|17905|17875|1
1633422440000|2021-10-05 08:27:20|17910|17880|17919|17889|17919|17889|17910|17880|2
1633422450000|2021-10-05 08:27:30|17917|17887|17917|17887|17917|17887|17917|17887|1
1633422460000|2021-10-05 08:27:40|17913|17883|17917|17887|17919|17889|17913|17883|5
1633422480000|2021-10-05 08:28:00|17920|17890|17927|17897|17927|17897|17920|17890|2
1633422490000|2021-10-05 08:28:10|17924|17894|17924|17894|17924|17894|17924|17894|1
1633422500000|2021-10-05 08:28:20|17920|17890|17919|17889|17920|17890|17919|17889|2
1633422590000|2021-10-05 08:29:50|17917|17887|17917|17887|17917|17887|17917|17887|1
1633422600000|2021-10-05 08:30:00|17910.5|17880.5|17909|17879|17910.5|17880.5|17909|17879|2
1633422630000|2021-10-05 08:30:30|17910|17880|17927|17897|17927|17897|17910|17880|3
1633422650000|2021-10-05 08:30:50|17928|17898|17927|17897|17930|17900|17927|17897|3
1633422670000|2021-10-05 08:31:10|17924|17894|17922|17892|17924|17894|17922|17892|4
1633422680000|2021-10-05 08:31:20|17920|17890|17920|17890|17920|17890|17920|17890|1
1633422700000|2021-10-05 08:31:40|17919|17889|17917|17887|17919|17889|17917|17887|2
1633422710000|2021-10-05 08:31:50|17912|17882|17912|17882|17912|17882|17912|17882|1
1633422720000|2021-10-05 08:32:00|17907|17877|17907|17877|17907|17877|17904|17874|3
1633422770000|2021-10-05 08:32:50|17905|17875|17902|17872|17905|17875|17897|17867|5
1633422790000|2021-10-05 08:33:10|17906|17876|17906|17876|17906|17876|17906|17876|1
1633422800000|2021-10-05 08:33:20|17907|17877|17907|17877|17907|17877|17907|17877|1
1633422820000|2021-10-05 08:33:40|17904|17874|17904|17874|17904|17874|17904|17874|1
1633422830000|2021-10-05 08:33:50|17899|17869|17902|17872|17904|17874|17899|17869|6
1633422840000|2021-10-05 08:34:00|17897|17867|17902|17872|17902|17872|17897|17867|5
1633422860000|2021-10-05 08:34:20|17905|17875|17908|17878|17908|17878|17905|17875|3
1633422870000|2021-10-05 08:34:30|17907|17877|17907|17877|17907|17877|17907|17877|1
1633422890000|2021-10-05 08:34:50|17908|17878|17908|17878|17908|17878|17908|17878|1
1633422930000|2021-10-05 08:35:30|17907|17877|17907|17877|17907|17877|17907|17877|1
1633422950000|2021-10-05 08:35:50|17912|17882|17910|17880|17912|17882|17910|17880|2
1633422960000|2021-10-05 08:36:00|17909|17879|17909|17879|17909|17879|17909|17879|1
1633422990000|2021-10-05 08:36:30|17905|17875|17905|17875|17905|17875|17905|17875|1
1633423000000|2021-10-05 08:36:40|17904|17874|17904|17874|17904|17874|17904|17874|1
1633423030000|2021-10-05 08:37:10|17902|17872|17902|17872|17902|17872|17902|17872|1
1633423090000|2021-10-05 08:38:10|17901|17871|17901|17871|17901|17871|17901|17871|1
1633423100000|2021-10-05 08:38:20|17897|17867|17901|17871|17901|17871|17897|17867|2
1633423120000|2021-10-05 08:38:40|17902|17872|17902|17872|17902|17872|17902|17872|1
1633423170000|2021-10-05 08:39:30|17898|17868|17906|17876|17906|17876|17898|17868|3
1633423180000|2021-10-05 08:39:40|17895|17865|17907|17877|17907|17877|17895|17865|2
1633423190000|2021-10-05 08:39:50|17906|17876|17906|17876|17906|17876|17906|17876|1
1633423220000|2021-10-05 08:40:20|17907|17877|17907|17877|17907|17877|17907|17877|1
1633423230000|2021-10-05 08:40:30|17902|17872|17902|17872|17902|17872|17902|17872|1
1633423240000|2021-10-05 08:40:40|17897|17867|17902|17872|17902|17872|17897|17867|5
1633423250000|2021-10-05 08:40:50|17904|17874|17904|17874|17904|17874|17904|17874|1
1633423270000|2021-10-05 08:41:10|17907|17877|17907|17877|17907|17877|17907|17877|1
1633423300000|2021-10-05 08:41:40|17909|17879|17910|17880|17912|17882|17909|17879|3
1633423310000|2021-10-05 08:41:50|17912|17882|17910|17880|17912|17882|17910|17880|2
1633423350000|2021-10-05 08:42:30|17912|17882|17917|17887|17917|17887|17912|17882|3
1633423360000|2021-10-05 08:42:40|17918|17888|17915|17885|17918|17888|17915|17885|2
1633423390000|2021-10-05 08:43:10|17917|17887|17931|17901|17935|17905|17917|17887|3
1633423400000|2021-10-05 08:43:20|17928|17898|17928|17898|17928|17898|17928|17898|1
1633423410000|2021-10-05 08:43:30|17927|17897|17927|17897|17927|17897|17926|17896|3
1633423420000|2021-10-05 08:43:40|17928|17898|17927|17897|17930|17900|17927|17897|3
1633423440000|2021-10-05 08:44:00|17930|17900|17924|17894|17930|17900|17924|17894|4
1633423460000|2021-10-05 08:44:20|17927|17897|17928|17898|17930|17900|17927|17897|3
1633423480000|2021-10-05 08:44:40|17930|17900|17930|17900|17930|17900|17926|17896|3
1633423540000|2021-10-05 08:45:40|17923|17893|17918|17888|17923|17893|17918|17888|2
1633423550000|2021-10-05 08:45:50|17917|17887|17917|17887|17917|17887|17917|17887|1
1633423570000|2021-10-05 08:46:10|17919|17889|17919|17889|17919|17889|17919|17889|1
1633423600000|2021-10-05 08:46:40|17915|17885|17915|17885|17915|17885|17913|17883|3
1633423650000|2021-10-05 08:47:30|17917|17887|17923|17893|17923|17893|17917|17887|2
1633423710000|2021-10-05 08:48:30|17925|17895|17925|17895|17925|17895|17925|17895|1
1633423730000|2021-10-05 08:48:50|17927|17897|17935|17905|17935|17905|17927|17897|2
1633423770000|2021-10-05 08:49:30|17933|17903|17930|17900|17933|17903|17930|17900|3
1633423830000|2021-10-05 08:50:30|17928|17898|17927|17897|17928|17898|17927|17897|2
1633423860000|2021-10-05 08:51:00|17928|17898|17928|17898|17928|17898|17928|17898|1
1633423890000|2021-10-05 08:51:30|17930|17900|17933|17903|17933|17903|17930|17900|2
1633423900000|2021-10-05 08:51:40|17932|17902|17932|17902|17932|17902|17932|17902|1
1633423930000|2021-10-05 08:52:10|17933|17903|17933|17903|17933|17903|17933|17903|1
1633423990000|2021-10-05 08:53:10|17930|17900|17930|17900|17930|17900|17928|17898|3
1633424020000|2021-10-05 08:53:40|17935|17905|17937|17907|17937|17907|17935|17905|2
1633424040000|2021-10-05 08:54:00|17940|17910|17942|17912|17942|17912|17940|17910|2
1633424070000|2021-10-05 08:54:30|17945|17915|17937|17907|17945|17915|17937|17907|4
1633424080000|2021-10-05 08:54:40|17938|17908|17934|17904|17938|17908|17934|17904|3
1633424090000|2021-10-05 08:54:50|17928|17898|17925|17895|17928|17898|17925|17895|2
1633424100000|2021-10-05 08:55:00|17932|17902|17932|17902|17932|17902|17932|17902|1
1633424140000|2021-10-05 08:55:40|17935|17905|17935|17905|17935|17905|17935|17905|1
1633424170000|2021-10-05 08:56:10|17933|17903|17930|17900|17933|17903|17930|17900|2
1633424180000|2021-10-05 08:56:20|17932|17902|17932|17902|17932|17902|17932|17902|1
1633424200000|2021-10-05 08:56:40|17929|17899|17929|17899|17929|17899|17927|17897|3
1633424320000|2021-10-05 08:58:40|17930|17900|17930|17900|17930|17900|17930|17900|1
1633424360000|2021-10-05 08:59:20|17932|17902|17932|17902|17932|17902|17932|17902|1
1633424410000|2021-10-05 09:00:10|17933|17903|17933|17903|17933|17903|17933|17903|1
1633424440000|2021-10-05 09:00:40|17938|17908|17943|17913|17943|17913|17938|17908|3
1633424450000|2021-10-05 09:00:50|17940|17910|17940|17910|17940|17910|17940|17910|1
1633424510000|2021-10-05 09:01:50|17938|17908|17940|17910|17940|17910|17938|17908|2
1633424520000|2021-10-05 09:02:00|17943|17913|17943|17913|17943|17913|17943|17913|1
1633424540000|2021-10-05 09:02:20|17938|17908|17938|17908|17938|17908|17938|17908|1
1633424550000|2021-10-05 09:02:30|17936|17906|17935|17905|17936|17906|17933|17903|3
1633424570000|2021-10-05 09:02:50|17934|17904|17925|17895|17934|17904|17925|17895|2
1633424600000|2021-10-05 09:03:20|17924|17894|17922|17892|17924|17894|17922|17892|2
1633424700000|2021-10-05 09:05:00|17918|17888|17912|17882|17918|17888|17912|17882|2
1633424710000|2021-10-05 09:05:10|17908|17878|17908|17878|17908|17878|17903|17873|3
1633424750000|2021-10-05 09:05:50|17905|17875|17908|17878|17908|17878|17905|17875|2
1633424790000|2021-10-05 09:06:30|17905|17875|17905|17875|17905|17875|17905|17875|1
1633424820000|2021-10-05 09:07:00|17911|17881|17915|17885|17915|17885|17911|17881|2
1633424860000|2021-10-05 09:07:40|17917|17887|17920|17890|17920|17890|17917|17887|2
1633424980000|2021-10-05 09:09:40|17918|17888|17920|17890|17920|17890|17915|17885|5
1633425070000|2021-10-05 09:11:10|17922|17892|17928|17898|17928|17898|17922|17892|2
1633425140000|2021-10-05 09:12:20|17930|17900|17932|17902|17932|17902|17930|17900|2
1633425170000|2021-10-05 09:12:50|17935|17905|17940|17910|17940|17910|17935|17905|2
1633425240000|2021-10-05 09:14:00|17942|17912|17942|17912|17942|17912|17942|17912|1
1633425290000|2021-10-05 09:14:50|17945|17915|17954|17924|17954|17924|17945|17915|2
1633425300000|2021-10-05 09:15:00|17952|17922|17952|17922|17952|17922|17952|17922|1
1633425320000|2021-10-05 09:15:20|17946|17916|17938|17908|17946|17916|17938|17908|5
1633425330000|2021-10-05 09:15:30|17935|17905|17930|17900|17935|17905|17928|17898|4
1633425390000|2021-10-05 09:16:30|17927|17897|17927|17897|17927|17897|17927|17897|1
1633425450000|2021-10-05 09:17:30|17928|17898|17928|17898|17928|17898|17928|17898|1
1633425480000|2021-10-05 09:18:00|17925|17895|17927|17897|17927|17897|17925|17895|2
1633425540000|2021-10-05 09:19:00|17931|17901|17935|17905|17935|17905|17931|17901|2
1633425570000|2021-10-05 09:19:30|17937|17907|17942|17912|17942|17912|17937|17907|2
1633425580000|2021-10-05 09:19:40|17948.5|17918.5|17955|17925|17962|17932|17948.5|17918.5|4
1633425640000|2021-10-05 09:20:40|17951|17921|17944|17914|17951|17921|17944|17914|2
1633425650000|2021-10-05 09:20:50|17940|17910|17937|17907|17940|17910|17937|17907|2
1633425660000|2021-10-05 09:21:00|17933|17903|17937|17907|17937|17907|17933|17903|2
1633425750000|2021-10-05 09:22:30|17935|17905|17930|17900|17935|17905|17930|17900|4
1633425810000|2021-10-05 09:23:30|17929|17899|17929|17899|17929|17899|17929|17899|1
1633425860000|2021-10-05 09:24:20|17927|17897|17927|17897|17927|17897|17927|17897|1
1633425890000|2021-10-05 09:24:50|17923|17893|17927|17897|17927|17897|17922|17892|4
1633426030000|2021-10-05 09:27:10|17923|17893|17922|17892|17923|17893|17922|17892|2
1633426140000|2021-10-05 09:29:00|17920|17890|17917|17887|17920|17890|17917|17887|2
1633426210000|2021-10-05 09:30:10|17912|17882|17926|17896|17926|17896|17907|17877|7
1633426220000|2021-10-05 09:30:20|17927|17897|17925|17895|17928|17898|17925|17895|3
1633426290000|2021-10-05 09:31:30|17923|17893|17922|17892|17923|17893|17922|17892|2
1633426460000|2021-10-05 09:34:20|17920|17890|17920|17890|17920|17890|17920|17890|1
1633426500000|2021-10-05 09:35:00|17919|17889|17919|17889|17919|17889|17919|17889|1
1633426510000|2021-10-05 09:35:10|17917|17887|17917|17887|17917|17887|17917|17887|1
1633426530000|2021-10-05 09:35:30|17915|17885|17920|17890|17920|17890|17915|17885|3
1633426540000|2021-10-05 09:35:40|17922|17892|17925|17895|17928|17898|17922|17892|3
1633426550000|2021-10-05 09:35:50|17922|17892|17928|17898|17928|17898|17920|17890|3
1633426560000|2021-10-05 09:36:00|17930|17900|17928|17898|17930|17900|17927|17897|3
1633426570000|2021-10-05 09:36:10|17932|17902|17930|17900|17932|17902|17930|17900|2
1633426580000|2021-10-05 09:36:20|17928|17898|17925|17895|17932|17902|17924|17894|6
1633426640000|2021-10-05 09:37:20|17926|17896|17926|17896|17926|17896|17926|17896|1
1633426670000|2021-10-05 09:37:50|17927|17897|17927|17897|17927|17897|17927|17897|1
1633426840000|2021-10-05 09:40:40|17930|17900|17937|17907|17937|17907|17930|17900|2
1633426850000|2021-10-05 09:40:50|17938|17908|17940|17910|17940|17910|17938|17908|2
1633426940000|2021-10-05 09:42:20|17937|17907|17937|17907|17937|17907|17937|17907|1
1633427030000|2021-10-05 09:43:50|17935|17905|17930|17900|17935|17905|17930|17900|4
1633427040000|2021-10-05 09:44:00|17928|17898|17928|17898|17928|17898|17928|17898|1
1633427050000|2021-10-05 09:44:10|17932|17902|17932|17902|17932|17902|17932|17902|1
1633427100000|2021-10-05 09:45:00|17934|17904|17950|17920|17950|17920|17934|17904|2
1633427120000|2021-10-05 09:45:20|17948|17918|17945|17915|17948|17918|17945|17915|2
1633427230000|2021-10-05 09:47:10|17947|17917|17947|17917|17947|17917|17947|17917|1
1633427250000|2021-10-05 09:47:30|17952|17922|17954|17924|17954|17924|17952|17922|2
1633427260000|2021-10-05 09:47:40|17955|17925|17960|17930|17960|17930|17955|17925|2
1633427290000|2021-10-05 09:48:10|17955|17925|17960|17930|17960|17930|17955|17925|2
1633427300000|2021-10-05 09:48:20|17955|17925|17960|17930|17960|17930|17955|17925|2
1633427320000|2021-10-05 09:48:40|17958|17928|17955|17925|17958|17928|17955|17925|3
1633427330000|2021-10-05 09:48:50|17957|17927|17957|17927|17957|17927|17957|17927|1
1633427340000|2021-10-05 09:49:00|17955|17925|17955|17925|17955|17925|17955|17925|1
1633427350000|2021-10-05 09:49:10|17957|17927|17957|17927|17957|17927|17957|17927|1
1633427360000|2021-10-05 09:49:20|17955|17925|17955|17925|17955|17925|17955|17925|1
1633427370000|2021-10-05 09:49:30|17957|17927|17957|17927|17957|17927|17957|17927|1
1633427400000|2021-10-05 09:50:00|17955|17925|17955|17925|17955|17925|17955|17925|1
1633427430000|2021-10-05 09:50:30|17957|17927|17957|17927|17957|17927|17957|17927|1
1633427460000|2021-10-05 09:51:00|17955|17925|17955|17925|17955|17925|17955|17925|1
1633427480000|2021-10-05 09:51:20|17953|17923|17953|17923|17953|17923|17953|17923|1
1633427490000|2021-10-05 09:51:30|17952|17922|17952|17922|17952|17922|17952|17922|1
1633427510000|2021-10-05 09:51:50|17950|17920|17950|17920|17950|17920|17950|17920|1
1633427530000|2021-10-05 09:52:10|17952|17922|17952|17922|17952|17922|17952|17922|1
1633427540000|2021-10-05 09:52:20|17950|17920|17950|17920|17950|17920|17950|17920|1
1633427550000|2021-10-05 09:52:30|17952|17922|17950|17920|17952|17922|17950|17920|2
1633427580000|2021-10-05 09:53:00|17949|17919|17950|17920|17950|17920|17949|17919|2
1633427620000|2021-10-05 09:53:40|17951|17921|17967|17937|17967|17937|17951|17921|3
1633427630000|2021-10-05 09:53:50|17965|17935|17965|17935|17965|17935|17965|17935|1
1633427640000|2021-10-05 09:54:00|17962|17932|17959|17929|17962|17932|17959|17929|4
1633427670000|2021-10-05 09:54:30|17960|17930|17962|17932|17962|17932|17960|17930|2
1633427710000|2021-10-05 09:55:10|17960|17930|17960|17930|17960|17930|17960|17930|1
1633427720000|2021-10-05 09:55:20|17957|17927|17952|17922|17957|17927|17952|17922|3
1633427790000|2021-10-05 09:56:30|17953|17923|17962|17932|17962|17932|17953|17923|3
1633427830000|2021-10-05 09:57:10|17960|17930|17962|17932|17962|17932|17960|17930|2
1633427850000|2021-10-05 09:57:30|17960|17930|17962|17932|17962|17932|17960|17930|2
1633427860000|2021-10-05 09:57:40|17960|17930|17960|17930|17960|17930|17960|17930|1
1633427900000|2021-10-05 09:58:20|17959|17929|17957|17927|17959|17929|17957|17927|2
1633427990000|2021-10-05 09:59:50|17960|17930|17963|17933|17963|17933|17960|17930|2
1633428020000|2021-10-05 10:00:20|17959|17929|17959|17929|17959|17929|17959|17929|1
1633428050000|2021-10-05 10:00:50|17957|17927|17957|17927|17957|17927|17957|17927|1
1633428060000|2021-10-05 10:01:00|17960|17930|17960|17930|17960|17930|17960|17930|1
1633428080000|2021-10-05 10:01:20|17957|17927|17957|17927|17957|17927|17957|17927|1
1633428100000|2021-10-05 10:01:40|17955|17925|17955|17925|17955|17925|17952|17922|5
1633428170000|2021-10-05 10:02:50|17953|17923|17952|17922|17953|17923|17952|17922|2
1633428180000|2021-10-05 10:03:00|17955|17925|17958|17928|17963|17933|17955|17925|3
1633428210000|2021-10-05 10:03:30|17955|17925|17957|17927|17957|17927|17955|17925|2
1633428220000|2021-10-05 10:03:40|17954|17924|17954|17924|17954|17924|17954|17924|1
1633428310000|2021-10-05 10:05:10|17952|17922|17952|17922|17952|17922|17952|17922|1
1633428340000|2021-10-05 10:05:40|17951|17921|17951|17921|17951|17921|17947|17917|3
1633428350000|2021-10-05 10:05:50|17949|17919|17947|17917|17949|17919|17947|17917|2
1633428400000|2021-10-05 10:06:40|17944|17914|17947|17917|17947|17917|17944|17914|2
1633428540000|2021-10-05 10:09:00|17945|17915|17937|17907|17945|17915|17932|17902|5
1633428590000|2021-10-05 10:09:50|17938|17908|17938|17908|17938|17908|17938|17908|1
1633428650000|2021-10-05 10:10:50|17937|17907|17937|17907|17937|17907|17937|17907|1
1633428690000|2021-10-05 10:11:30|17940|17910|17940|17910|17940|17910|17940|17910|1
1633428740000|2021-10-05 10:12:20|17937|17907|17937|17907|17937|17907|17937|17907|1
1633428910000|2021-10-05 10:15:10|17935|17905|17935|17905|17935|17905|17933|17903|3
1633428920000|2021-10-05 10:15:20|17938|17908|17942|17912|17942|17912|17938|17908|3
1633428980000|2021-10-05 10:16:20|17940|17910|17938|17908|17940|17910|17938|17908|2
1633429010000|2021-10-05 10:16:50|17935|17905|17935|17905|17935|17905|17935|17905|1
1633429060000|2021-10-05 10:17:40|17938|17908|17937|17907|17938|17908|17937|17907|2
1633429100000|2021-10-05 10:18:20|17935|17905|17932|17902|17935|17905|17932|17902|3
1633429260000|2021-10-05 10:21:00|17930|17900|17922|17892|17930|17900|17922|17892|3
1633429270000|2021-10-05 10:21:10|17924|17894|17925|17895|17925|17895|17924|17894|2
1633429310000|2021-10-05 10:21:50|17922|17892|17922|17892|17922|17892|17922|17892|1
1633429320000|2021-10-05 10:22:00|17923|17893|17932|17902|17932|17902|17923|17893|2
1633429410000|2021-10-05 10:23:30|17930|17900|17929|17899|17930|17900|17929|17899|2
1633429510000|2021-10-05 10:25:10|17930|17900|17930|17900|17930|17900|17930|17900|1
1633429530000|2021-10-05 10:25:30|17929|17899|17927|17897|17929|17899|17927|17897|2
1633429580000|2021-10-05 10:26:20|17925|17895|17922|17892|17925|17895|17922|17892|2
1633429610000|2021-10-05 10:26:50|17925|17895|17927|17897|17927|17897|17925|17895|2
1633429710000|2021-10-05 10:28:30|17925|17895|17925|17895|17925|17895|17925|17895|1
1633429730000|2021-10-05 10:28:50|17924|17894|17924|17894|17924|17894|17924|17894|1
1633429790000|2021-10-05 10:29:50|17922|17892|17919|17889|17922|17892|17916|17886|3
1633429880000|2021-10-05 10:31:20|17917|17887|17917|17887|17917|17887|17917|17887|1
1633429940000|2021-10-05 10:32:20|17916|17886|17917|17887|17917|17887|17916|17886|2
1633429970000|2021-10-05 10:32:50|17919|17889|17920|17890|17920|17890|17919|17889|2
1633429980000|2021-10-05 10:33:00|17923|17893|17917|17887|17928|17898|17917|17887|7
1633430000000|2021-10-05 10:33:20|17919|17889|17919|17889|17919|17889|17919|17889|1
1633430010000|2021-10-05 10:33:30|17917|17887|17917|17887|17917|17887|17917|17887|1
1633430020000|2021-10-05 10:33:40|17912|17882|17910|17880|17912|17882|17910|17880|2
1633430070000|2021-10-05 10:34:30|17909|17879|17909|17879|17909|17879|17909|17879|1
1633430080000|2021-10-05 10:34:40|17907|17877|17909|17879|17909|17879|17907|17877|2
1633430090000|2021-10-05 10:34:50|17902|17872|17900|17870|17902|17872|17898|17868|3
1633430100000|2021-10-05 10:35:00|17892|17862|17888|17858|17893|17863|17888|17858|4
1633430110000|2021-10-05 10:35:10|17885|17855|17885|17855|17885|17855|17885|17855|1
1633430180000|2021-10-05 10:36:20|17887|17857|17885|17855|17887|17857|17885|17855|2
1633430230000|2021-10-05 10:37:10|17880|17850|17885|17855|17885|17855|17880|17850|2
1633430360000|2021-10-05 10:39:20|17887|17857|17888|17858|17888|17858|17887|17857|2
1633430380000|2021-10-05 10:39:40|17892|17862|17898|17868|17898|17868|17892|17862|2
1633430390000|2021-10-05 10:39:50|17900|17870|17900|17870|17900|17870|17900|17870|1
1633430450000|2021-10-05 10:40:50|17897|17867|17897|17867|17897|17867|17897|17867|1
1633430530000|2021-10-05 10:42:10|17895|17865|17892|17862|17895|17865|17892|17862|2
1633430550000|2021-10-05 10:42:30|17890|17860|17890|17860|17890|17860|17890|17860|1
1633430560000|2021-10-05 10:42:40|17885|17855|17885|17855|17885|17855|17885|17855|1
1633430590000|2021-10-05 10:43:10|17883|17853|17883|17853|17883|17853|17883|17853|1
1633430650000|2021-10-05 10:44:10|17882|17852|17882|17852|17882|17852|17882|17852|1
1633430670000|2021-10-05 10:44:30|17883|17853|17883|17853|17883|17853|17883|17853|1
1633430710000|2021-10-05 10:45:10|17880|17850|17882|17852|17883|17853|17880|17850|3
1633430720000|2021-10-05 10:45:20|17880|17850|17882|17852|17882|17852|17880|17850|2
1633430750000|2021-10-05 10:45:50|17881|17851|17882|17852|17882|17852|17881|17851|2
1633430760000|2021-10-05 10:46:00|17883|17853|17887|17857|17887|17857|17883|17853|2
1633430790000|2021-10-05 10:46:30|17885|17855|17885|17855|17885|17855|17885|17855|1
1633430830000|2021-10-05 10:47:10|17884|17854|17877|17847|17884|17854|17877|17847|2
1633430850000|2021-10-05 10:47:30|17875|17845|17873|17843|17875|17845|17873|17843|2
1633430880000|2021-10-05 10:48:00|17870|17840|17875|17845|17875|17845|17870|17840|3
1633430900000|2021-10-05 10:48:20|17873|17843|17873|17843|17873|17843|17873|17843|1
1633430930000|2021-10-05 10:48:50|17872|17842|17865|17835|17872|17842|17865|17835|2
1633430940000|2021-10-05 10:49:00|17867|17837|17870|17840|17870|17840|17867|17837|2
1633430950000|2021-10-05 10:49:10|17872|17842|17874|17844|17874|17844|17872|17842|2
1633430980000|2021-10-05 10:49:40|17873|17843|17867|17837|17873|17843|17867|17837|3
1633431020000|2021-10-05 10:50:20|17865|17835|17865|17835|17865|17835|17865|17835|1
1633431030000|2021-10-05 10:50:30|17863|17833|17863|17833|17863|17833|17863|17833|1
1633431060000|2021-10-05 10:51:00|17862|17832|17863|17833|17863|17833|17862|17832|2
1633431090000|2021-10-05 10:51:30|17862|17832|17862|17832|17862|17832|17862|17832|1
1633431100000|2021-10-05 10:51:40|17863|17833|17863|17833|17863|17833|17863|17833|1
1633431110000|2021-10-05 10:51:50|17862|17832|17862|17832|17862|17832|17862|17832|1
1633431150000|2021-10-05 10:52:30|17867|17837|17867|17837|17867|17837|17867|17837|1
1633431160000|2021-10-05 10:52:40|17865|17835|17865|17835|17865|17835|17865|17835|1
1633431180000|2021-10-05 10:53:00|17864|17834|17864|17834|17864|17834|17864|17834|1
1633431230000|2021-10-05 10:53:50|17865|17835|17865|17835|17865|17835|17865|17835|1
1633431250000|2021-10-05 10:54:10|17862|17832|17862|17832|17862|17832|17862|17832|1
1633431300000|2021-10-05 10:55:00|17865|17835|17865|17835|17865|17835|17865|17835|1
1633431330000|2021-10-05 10:55:30|17864|17834|17842|17812|17864|17834|17840|17810|4
1633431340000|2021-10-05 10:55:40|17838|17808|17830|17800|17838|17808|17830|17800|2
1633431350000|2021-10-05 10:55:50|17832|17802|17837|17807|17837|17807|17832|17802|2
1633431360000|2021-10-05 10:56:00|17838|17808|17838|17808|17840|17810|17838|17808|3
1633431390000|2021-10-05 10:56:30|17837|17807|17830|17800|17837|17807|17830|17800|4
1633431420000|2021-10-05 10:57:00|17832|17802|17842|17812|17842|17812|17832|17802|2
1633431440000|2021-10-05 10:57:20|17843|17813|17842|17812|17851|17821|17842|17812|4
1633431460000|2021-10-05 10:57:40|17844|17814|17844|17814|17844|17814|17844|17814|1
1633431470000|2021-10-05 10:57:50|17842|17812|17842|17812|17842|17812|17840|17810|3
1633431480000|2021-10-05 10:58:00|17844|17814|17847|17817|17847|17817|17844|17814|2
1633431510000|2021-10-05 10:58:30|17850|17820|17852|17822|17852|17822|17850|17820|2
1633431530000|2021-10-05 10:58:50|17848|17818|17848|17818|17848|17818|17848|17818|1
1633431540000|2021-10-05 10:59:00|17852|17822|17849|17819|17852|17822|17849|17819|2
1633431560000|2021-10-05 10:59:20|17847|17817|17847|17817|17847|17817|17847|17817|1
1633431590000|2021-10-05 10:59:50|17844|17814|17844|17814|17844|17814|17844|17814|1
1633431600000|2021-10-05 11:00:00|17842|17812|17835|17805|17842|17812|17835|17805|6
1633431610000|2021-10-05 11:00:10|17833|17803|17837|17807|17837|17807|17833|17803|2
1633431720000|2021-10-05 11:02:00|17840|17810|17840|17810|17840|17810|17840|17810|1
1633431780000|2021-10-05 11:03:00|17842|17812|17845|17815|17845|17815|17842|17812|3
1633431820000|2021-10-05 11:03:40|17844|17814|17847|17817|17847|17817|17844|17814|2
1633431880000|2021-10-05 11:04:40|17850|17820|17850|17820|17850|17820|17850|17820|1
1633431900000|2021-10-05 11:05:00|17852|17822|17857|17827|17857|17827|17852|17822|2
1633431930000|2021-10-05 11:05:30|17859|17829|17859|17829|17859|17829|17859|17829|1
1633431940000|2021-10-05 11:05:40|17861|17831|17859|17829|17861|17831|17859|17829|2
1633432050000|2021-10-05 11:07:30|17857|17827|17857|17827|17857|17827|17857|17827|1
1633432060000|2021-10-05 11:07:40|17856|17826|17849|17819|17856|17826|17849|17819|3
1633432070000|2021-10-05 11:07:50|17850|17820|17850|17820|17850|17820|17850|17820|1
1633432090000|2021-10-05 11:08:10|17849|17819|17849|17819|17849|17819|17849|17819|1
1633432110000|2021-10-05 11:08:30|17847|17817|17846|17816|17847|17817|17844|17814|3
1633432130000|2021-10-05 11:08:50|17849|17819|17849|17819|17849|17819|17849|17819|1
1633432160000|2021-10-05 11:09:20|17847|17817|17844|17814|17847|17817|17844|17814|2
1633432170000|2021-10-05 11:09:30|17842|17812|17834|17804|17842|17812|17834|17804|3
1633432210000|2021-10-05 11:10:10|17832|17802|17843|17813|17843|17813|17832|17802|4
1633432220000|2021-10-05 11:10:20|17845|17815|17845|17815|17845|17815|17845|17815|1
1633432300000|2021-10-05 11:11:40|17844|17814|17844|17814|17844|17814|17844|17814|1
1633432360000|2021-10-05 11:12:40|17845|17815|17845|17815|17845|17815|17845|17815|1
1633432410000|2021-10-05 11:13:30|17843|17813|17842|17812|17843|17813|17842|17812|2
1633432420000|2021-10-05 11:13:40|17850|17820|17852|17822|17852|17822|17850|17820|2
1633432500000|2021-10-05 11:15:00|17850|17820|17850|17820|17850|17820|17850|17820|1
1633432520000|2021-10-05 11:15:20|17849|17819|17849|17819|17849|17819|17849|17819|1
1633432630000|2021-10-05 11:17:10|17850|17820|17850|17820|17850|17820|17850|17820|1
1633432680000|2021-10-05 11:18:00|17849|17819|17849|17819|17849|17819|17849|17819|1
1633432740000|2021-10-05 11:19:00|17847|17817|17845|17815|17847|17817|17845|17815|2
1633432760000|2021-10-05 11:19:20|17847|17817|17847|17817|17847|17817|17847|17817|1
1633432800000|2021-10-05 11:20:00|17849|17819|17849|17819|17849|17819|17849|17819|1
1633432950000|2021-10-05 11:22:30|17847|17817|17847|17817|17847|17817|17847|17817|1
1633432960000|2021-10-05 11:22:40|17845|17815|17842|17812|17845|17815|17842|17812|2
1633432980000|2021-10-05 11:23:00|17844|17814|17844|17814|17844|17814|17844|17814|1
1633432990000|2021-10-05 11:23:10|17845|17815|17845|17815|17845|17815|17845|17815|1
1633433000000|2021-10-05 11:23:20|17844|17814|17844|17814|17844|17814|17844|17814|1
1633433070000|2021-10-05 11:24:30|17842|17812|17842|17812|17842|17812|17842|17812|1
1633433080000|2021-10-05 11:24:40|17839|17809|17837|17807|17839|17809|17837|17807|2
1633433090000|2021-10-05 11:24:50|17835|17805|17833|17803|17835|17805|17833|17803|2
1633433100000|2021-10-05 11:25:00|17832|17802|17832|17802|17832|17802|17832|17802|1
1633433120000|2021-10-05 11:25:20|17834|17804|17835|17805|17835|17805|17834|17804|2
1633433130000|2021-10-05 11:25:30|17837|17807|17842|17812|17842|17812|17837|17807|2
1633433180000|2021-10-05 11:26:20|17838|17808|17842|17812|17842|17812|17838|17808|2
1633433300000|2021-10-05 11:28:20|17844|17814|17844|17814|17844|17814|17844|17814|1
1633433350000|2021-10-05 11:29:10|17846|17816|17850|17820|17850|17820|17846|17816|2
1633433360000|2021-10-05 11:29:20|17853|17823|17859|17829|17862|17832|17853|17823|6
1633433370000|2021-10-05 11:29:30|17862|17832|17862|17832|17864|17834|17862|17832|3
1633433380000|2021-10-05 11:29:40|17861|17831|17859|17829|17861|17831|17859|17829|2
1633433410000|2021-10-05 11:30:10|17857|17827|17857|17827|17857|17827|17857|17827|1
1633433420000|2021-10-05 11:30:20|17852|17822|17852|17822|17852|17822|17852|17822|1
1633433440000|2021-10-05 11:30:40|17854|17824|17857|17827|17857|17827|17854|17824|2
1633433450000|2021-10-05 11:30:50|17853|17823|17859|17829|17859|17829|17853|17823|2
1633433470000|2021-10-05 11:31:10|17861|17831|17864|17834|17865|17835|17861|17831|3
1633433490000|2021-10-05 11:31:30|17866|17836|17866|17836|17866|17836|17864|17834|3
1633433510000|2021-10-05 11:31:50|17864|17834|17864|17834|17864|17834|17864|17834|1
1633433580000|2021-10-05 11:33:00|17857|17827|17857|17827|17857|17827|17857|17827|1
1633433620000|2021-10-05 11:33:40|17858|17828|17865|17835|17865|17835|17858|17828|2
1633433630000|2021-10-05 11:33:50|17867|17837|17867|17837|17867|17837|17867|17837|1
1633433640000|2021-10-05 11:34:00|17865|17835|17867|17837|17867|17837|17865|17835|2
1633433650000|2021-10-05 11:34:10|17865|17835|17855|17825|17865|17835|17855|17825|4
1633433660000|2021-10-05 11:34:20|17857|17827|17857|17827|17857|17827|17857|17827|1
1633433700000|2021-10-05 11:35:00|17859|17829|17865|17835|17865|17835|17859|17829|2
1633433710000|2021-10-05 11:35:10|17864|17834|17859|17829|17864|17834|17859|17829|3
1633433720000|2021-10-05 11:35:20|17857|17827|17852|17822|17857|17827|17852|17822|3
1633433730000|2021-10-05 11:35:30|17849|17819|17852|17822|17852|17822|17849|17819|3
1633433740000|2021-10-05 11:35:40|17854|17824|17854|17824|17854|17824|17854|17824|1
1633433780000|2021-10-05 11:36:20|17852|17822|17854|17824|17854|17824|17852|17822|2
1633433800000|2021-10-05 11:36:40|17856|17826|17856|17826|17856|17826|17856|17826|1
1633433820000|2021-10-05 11:37:00|17854|17824|17854|17824|17854|17824|17854|17824|1
1633433850000|2021-10-05 11:37:30|17852|17822|17854|17824|17854|17824|17852|17822|2
1633433960000|2021-10-05 11:39:20|17857|17827|17857|17827|17857|17827|17857|17827|1
1633433970000|2021-10-05 11:39:30|17860|17830|17872|17842|17875|17845|17860|17830|4
1633433980000|2021-10-05 11:39:40|17869|17839|17865|17835|17869|17839|17865|17835|3
1633433990000|2021-10-05 11:39:50|17862|17832|17864|17834|17864|17834|17862|17832|2
1633434000000|2021-10-05 11:40:00|17857|17827|17862|17832|17862|17832|17857|17827|3
1633434010000|2021-10-05 11:40:10|17865|17835|17865|17835|17865|17835|17865|17835|1
1633434020000|2021-10-05 11:40:20|17862|17832|17862|17832|17862|17832|17862|17832|1
1633434040000|2021-10-05 11:40:40|17865|17835|17867|17837|17867|17837|17865|17835|2
1633434090000|2021-10-05 11:41:30|17865|17835|17865|17835|17865|17835|17865|17835|1
1633434110000|2021-10-05 11:41:50|17867|17837|17867|17837|17867|17837|17867|17837|1
1633434160000|2021-10-05 11:42:40|17865|17835|17864|17834|17865|17835|17864|17834|2
1633434190000|2021-10-05 11:43:10|17862|17832|17857|17827|17862|17832|17857|17827|3
1633434210000|2021-10-05 11:43:30|17858|17828|17860|17830|17860|17830|17858|17828|2
1633434310000|2021-10-05 11:45:10|17857|17827|17850|17820|17857|17827|17850|17820|2
1633434320000|2021-10-05 11:45:20|17849|17819|17849|17819|17849|17819|17849|17819|1
1633434330000|2021-10-05 11:45:30|17844|17814|17845|17815|17845|17815|17844|17814|2
1633434350000|2021-10-05 11:45:50|17847|17817|17847|17817|17847|17817|17847|17817|1
1633434440000|2021-10-05 11:47:20|17851|17821|17860|17830|17860|17830|17851|17821|4
1633434560000|2021-10-05 11:49:20|17857|17827|17857|17827|17857|17827|17857|17827|1
1633434570000|2021-10-05 11:49:30|17855|17825|17855|17825|17855|17825|17855|17825|1
1633434580000|2021-10-05 11:49:40|17853|17823|17853|17823|17853|17823|17853|17823|1
1633434590000|2021-10-05 11:49:50|17852|17822|17848|17818|17852|17822|17848|17818|3
1633434600000|2021-10-05 11:50:00|17847|17817|17842|17812|17847|17817|17842|17812|3
1633434610000|2021-10-05 11:50:10|17847|17817|17845|17815|17847|17817|17845|17815|2
1633434650000|2021-10-05 11:50:50|17847|17817|17847|17817|17847|17817|17847|17817|1
1633434660000|2021-10-05 11:51:00|17842|17812|17840|17810|17842|17812|17840|17810|2
1633434670000|2021-10-05 11:51:10|17842|17812|17842|17812|17842|17812|17842|17812|1
1633434680000|2021-10-05 11:51:20|17838|17808|17837|17807|17838|17808|17837|17807|2
1633434740000|2021-10-05 11:52:20|17838|17808|17842|17812|17842|17812|17838|17808|2
1633434750000|2021-10-05 11:52:30|17843|17813|17848|17818|17848|17818|17843|17813|2
1633434780000|2021-10-05 11:53:00|17847|17817|17845|17815|17847|17817|17845|17815|2
1633434830000|2021-10-05 11:53:50|17847|17817|17847|17817|17847|17817|17847|17817|1
1633434900000|2021-10-05 11:55:00|17845|17815|17840|17810|17845|17815|17840|17810|3
1633434930000|2021-10-05 11:55:30|17838|17808|17840|17810|17840|17810|17838|17808|2
1633434960000|2021-10-05 11:56:00|17839|17809|17839|17809|17839|17809|17839|17809|1
1633435000000|2021-10-05 11:56:40|17837|17807|17837|17807|17837|17807|17837|17807|1
1633435020000|2021-10-05 11:57:00|17839|17809|17839|17809|17839|17809|17839|17809|1
1633435040000|2021-10-05 11:57:20|17837|17807|17837|17807|17837|17807|17837|17807|1
1633435050000|2021-10-05 11:57:30|17839|17809|17839|17809|17839|17809|17839|17809|1
1633435110000|2021-10-05 11:58:30|17837|17807|17839|17809|17839|17809|17837|17807|2
1633435120000|2021-10-05 11:58:40|17837|17807|17839|17809|17839|17809|17837|17807|2
1633435130000|2021-10-05 11:58:50|17837|17807|17837|17807|17837|17807|17837|17807|1
1633435160000|2021-10-05 11:59:20|17839|17809|17839|17809|17839|17809|17839|17809|1
1633435200000|2021-10-05 12:00:00|17840|17810|17843|17813|17843|17813|17838|17808|4
1633435220000|2021-10-05 12:00:20|17841|17811|17838|17808|17841|17811|17838|17808|2
1633435230000|2021-10-05 12:00:30|17835|17805|17835|17805|17835|17805|17835|17805|1
1633435250000|2021-10-05 12:00:50|17833|17803|17832|17802|17833|17803|17832|17802|2
1633435260000|2021-10-05 12:01:00|17830|17800|17831|17801|17831|17801|17828|17798|3
1633435270000|2021-10-05 12:01:10|17829|17799|17828|17798|17829|17799|17828|17798|2
1633435310000|2021-10-05 12:01:50|17833|17803|17837|17807|17838|17808|17833|17803|4
1633435330000|2021-10-05 12:02:10|17838|17808|17838|17808|17838|17808|17838|17808|1
1633435370000|2021-10-05 12:02:50|17837|17807|17831|17801|17837|17807|17831|17801|3
1633435380000|2021-10-05 12:03:00|17833|17803|17833|17803|17833|17803|17833|17803|1
1633435400000|2021-10-05 12:03:20|17831|17801|17828|17798|17831|17801|17828|17798|3
1633435410000|2021-10-05 12:03:30|17826|17796|17826|17796|17826|17796|17826|17796|1
1633435450000|2021-10-05 12:04:10|17823|17793|17823|17793|17823|17793|17823|17793|1
1633435480000|2021-10-05 12:04:40|17826|17796|17828|17798|17828|17798|17826|17796|2
1633435510000|2021-10-05 12:05:10|17829|17799|17831|17801|17833|17803|17829|17799|4
1633435520000|2021-10-05 12:05:20|17828|17798|17824|17794|17828|17798|17824|17794|3
1633435570000|2021-10-05 12:06:10|17823|17793|17823|17793|17823|17793|17823|17793|1
1633435580000|2021-10-05 12:06:20|17824|17794|17826|17796|17826|17796|17824|17794|2
1633435600000|2021-10-05 12:06:40|17828|17798|17828|17798|17828|17798|17828|17798|1
1633435610000|2021-10-05 12:06:50|17826|17796|17826|17796|17826|17796|17826|17796|1
1633435620000|2021-10-05 12:07:00|17828|17798|17828|17798|17828|17798|17828|17798|1
1633435660000|2021-10-05 12:07:40|17830|17800|17836|17806|17836|17806|17830|17800|3
1633435680000|2021-10-05 12:08:00|17835|17805|17831|17801|17835|17805|17831|17801|3
1633435700000|2021-10-05 12:08:20|17829|17799|17829|17799|17829|17799|17829|17799|1
1633435750000|2021-10-05 12:09:10|17828|17798|17828|17798|17828|17798|17828|17798|1
1633435770000|2021-10-05 12:09:30|17826|17796|17826|17796|17826|17796|17826|17796|1
1633435790000|2021-10-05 12:09:50|17824|17794|17826|17796|17826|17796|17824|17794|2
1633435800000|2021-10-05 12:10:00|17833|17803|17833|17803|17833|17803|17833|17803|1
1633435810000|2021-10-05 12:10:10|17831|17801|17831|17801|17831|17801|17831|17801|1
1633435830000|2021-10-05 12:10:30|17830|17800|17831|17801|17831|17801|17830|17800|2
1633435860000|2021-10-05 12:11:00|17836|17806|17836|17806|17838|17808|17836|17806|3
1633435900000|2021-10-05 12:11:40|17838|17808|17841|17811|17844|17814|17838|17808|5
1633435910000|2021-10-05 12:11:50|17843|17813|17849|17819|17849|17819|17843|17813|2
1633435940000|2021-10-05 12:12:20|17846|17816|17846|17816|17846|17816|17846|17816|1
1633435950000|2021-10-05 12:12:30|17844|17814|17853|17823|17853|17823|17843|17813|4
1633435960000|2021-10-05 12:12:40|17851|17821|17851|17821|17851|17821|17851|17821|1
1633436000000|2021-10-05 12:13:20|17850|17820|17848|17818|17850|17820|17848|17818|2
1633436010000|2021-10-05 12:13:30|17846|17816|17846|17816|17846|17816|17846|17816|1
1633436070000|2021-10-05 12:14:30|17845|17815|17845|17815|17845|17815|17845|17815|1
1633436090000|2021-10-05 12:14:50|17843|17813|17843|17813|17843|17813|17843|17813|1
1633436100000|2021-10-05 12:15:00|17839|17809|17836|17806|17839|17809|17836|17806|2
1633436120000|2021-10-05 12:15:20|17835|17805|17839|17809|17839|17809|17833|17803|4
1633436130000|2021-10-05 12:15:30|17838|17808|17836|17806|17838|17808|17836|17806|2
1633436160000|2021-10-05 12:16:00|17838|17808|17840|17810|17840|17810|17838|17808|2
1633436180000|2021-10-05 12:16:20|17843|17813|17843|17813|17843|17813|17843|17813|1
1633436200000|2021-10-05 12:16:40|17841|17811|17841|17811|17841|17811|17841|17811|1
1633436230000|2021-10-05 12:17:10|17839|17809|17839|17809|17839|17809|17839|17809|1
1633436260000|2021-10-05 12:17:40|17841|17811|17841|17811|17841|17811|17841|17811|1
1633436270000|2021-10-05 12:17:50|17843|17813|17841|17811|17844|17814|17841|17811|3
1633436350000|2021-10-05 12:19:10|17834|17804|17835|17805|17835|17805|17834|17804|2
1633436360000|2021-10-05 12:19:20|17833|17803|17833|17803|17833|17803|17833|17803|1
1633436370000|2021-10-05 12:19:30|17832|17802|17826|17796|17832|17802|17826|17796|2
1633436400000|2021-10-05 12:20:00|17828|17798|17834|17804|17834|17804|17828|17798|2
1633436410000|2021-10-05 12:20:10|17831|17801|17831|17801|17831|17801|17831|17801|1
1633436470000|2021-10-05 12:21:10|17834|17804|17839|17809|17839|17809|17834|17804|2
1633436490000|2021-10-05 12:21:30|17841|17811|17841|17811|17841|17811|17841|17811|1
1633436510000|2021-10-05 12:21:50|17839|17809|17839|17809|17839|17809|17839|17809|1
1633436540000|2021-10-05 12:22:20|17838|17808|17836|17806|17838|17808|17836|17806|2
1633436550000|2021-10-05 12:22:30|17834|17804|17834|17804|17834|17804|17834|17804|1
1633436580000|2021-10-05 12:23:00|17833|17803|17833|17803|17833|17803|17833|17803|1
1633436630000|2021-10-05 12:23:50|17834|17804|17843|17813|17843|17813|17834|17804|3
1633436640000|2021-10-05 12:24:00|17840|17810|17838|17808|17843|17813|17838|17808|4
1633436660000|2021-10-05 12:24:20|17841|17811|17841|17811|17841|17811|17841|17811|1
1633436680000|2021-10-05 12:24:40|17843|17813|17843|17813|17843|17813|17843|17813|1
1633436690000|2021-10-05 12:24:50|17846|17816|17846|17816|17846|17816|17846|17816|1
1633436700000|2021-10-05 12:25:00|17845|17815|17845|17815|17845|17815|17845|17815|1
1633436710000|2021-10-05 12:25:10|17843|17813|17843|17813|17843|17813|17843|17813|1
1633436750000|2021-10-05 12:25:50|17841|17811|17836|17806|17841|17811|17836|17806|2
1633436780000|2021-10-05 12:26:20|17838|17808|17841|17811|17841|17811|17838|17808|2
1633436790000|2021-10-05 12:26:30|17843|17813|17848|17818|17848|17818|17843|17813|2
1633436800000|2021-10-05 12:26:40|17846|17816|17846|17816|17846|17816|17846|17816|1
1633436890000|2021-10-05 12:28:10|17853|17823|17853|17823|17853|17823|17853|17823|1
1633436900000|2021-10-05 12:28:20|17854|17824|17851|17821|17854|17824|17851|17821|3
1633436920000|2021-10-05 12:28:40|17853|17823|17858|17828|17858|17828|17853|17823|2
1633436950000|2021-10-05 12:29:10|17856|17826|17858|17828|17858|17828|17856|17826|2
1633436960000|2021-10-05 12:29:20|17859|17829|17861|17831|17861|17831|17859|17829|2
1633437010000|2021-10-05 12:30:10|17856|17826|17856|17826|17856|17826|17856|17826|1
1633437030000|2021-10-05 12:30:30|17854|17824|17851|17821|17854|17824|17851|17821|2
1633437040000|2021-10-05 12:30:40|17854|17824|17854|17824|17854|17824|17854|17824|1
1633437060000|2021-10-05 12:31:00|17858|17828|17858|17828|17858|17828|17858|17828|1
1633437080000|2021-10-05 12:31:20|17863|17833|17854|17824|17863|17833|17854|17824|4
1633437090000|2021-10-05 12:31:30|17851|17821|17854|17824|17854|17824|17851|17821|2
1633437100000|2021-10-05 12:31:40|17853|17823|17853|17823|17853|17823|17853|17823|1
1633437150000|2021-10-05 12:32:30|17851|17821|17848|17818|17851|17821|17848|17818|3
1633437160000|2021-10-05 12:32:40|17845|17815|17841|17811|17845|17815|17841|17811|2
1633437170000|2021-10-05 12:32:50|17839|17809|17841|17811|17841|17811|17839|17809|2
1633437190000|2021-10-05 12:33:10|17843|17813|17836|17806|17843|17813|17836|17806|3
1633437210000|2021-10-05 12:33:30|17841|17811|17848|17818|17851|17821|17841|17811|6
1633437220000|2021-10-05 12:33:40|17846|17816|17846|17816|17848|17818|17846|17816|3
1633437240000|2021-10-05 12:34:00|17848|17818|17848|17818|17848|17818|17848|17818|1
1633437250000|2021-10-05 12:34:10|17849|17819|17851|17821|17851|17821|17849|17819|2
1633437260000|2021-10-05 12:34:20|17853|17823|17853|17823|17853|17823|17853|17823|1
1633437300000|2021-10-05 12:35:00|17856|17826|17856|17826|17858|17828|17856|17826|3
1633437310000|2021-10-05 12:35:10|17859|17829|17861|17831|17861|17831|17859|17829|2
1633437320000|2021-10-05 12:35:20|17859|17829|17854|17824|17859|17829|17854|17824|2
1633437350000|2021-10-05 12:35:50|17855|17825|17849|17819|17855|17825|17849|17819|3
1633437370000|2021-10-05 12:36:10|17851|17821|17855|17825|17855|17825|17851|17821|3
1633437380000|2021-10-05 12:36:20|17856|17826|17856|17826|17856|17826|17856|17826|1
1633437430000|2021-10-05 12:37:10|17855|17825|17853|17823|17855|17825|17853|17823|2
1633437450000|2021-10-05 12:37:30|17855|17825|17855|17825|17855|17825|17855|17825|1
1633437490000|2021-10-05 12:38:10|17856|17826|17856|17826|17856|17826|17856|17826|1
1633437540000|2021-10-05 12:39:00|17859|17829|17863|17833|17864|17834|17859|17829|3
1633437560000|2021-10-05 12:39:20|17861|17831|17861|17831|17861|17831|17861|17831|1
1633437590000|2021-10-05 12:39:50|17859|17829|17863|17833|17863|17833|17859|17829|2
1633437600000|2021-10-05 12:40:00|17860|17830|17860|17830|17860|17830|17860|17830|1
1633437640000|2021-10-05 12:40:40|17863|17833|17866|17836|17866|17836|17863|17833|2
1633437650000|2021-10-05 12:40:50|17869|17839|17874|17844|17874|17844|17869|17839|2
1633437660000|2021-10-05 12:41:00|17876|17846|17873|17843|17879|17849|17871|17841|6
1633437710000|2021-10-05 12:41:50|17877|17847|17871|17841|17877|17847|17871|17841|2
1633437740000|2021-10-05 12:42:20|17868|17838|17868|17838|17868|17838|17868|17838|1
1633437790000|2021-10-05 12:43:10|17866|17836|17866|17836|17866|17836|17866|17836|1
1633437810000|2021-10-05 12:43:30|17868|17838|17868|17838|17868|17838|17868|17838|1
1633437830000|2021-10-05 12:43:50|17870|17840|17871|17841|17871|17841|17870|17840|2
1633437870000|2021-10-05 12:44:30|17869|17839|17884|17854|17884|17854|17869|17839|2
1633437910000|2021-10-05 12:45:10|17886|17856|17878|17848|17890|17860|17878|17848|5
1633437970000|2021-10-05 12:46:10|17880|17850|17880|17850|17880|17850|17880|17850|1
1633437980000|2021-10-05 12:46:20|17883|17853|17888|17858|17888|17858|17883|17853|2
1633438000000|2021-10-05 12:46:40|17891|17861|17898|17868|17898|17868|17891|17861|2
1633438010000|2021-10-05 12:46:50|17900|17870|17903|17873|17908|17878|17900|17870|4
1633438020000|2021-10-05 12:47:00|17894|17864|17892|17862|17894|17864|17892|17862|2
1633438030000|2021-10-05 12:47:10|17891|17861|17888|17858|17891|17861|17876|17846|7
1633438040000|2021-10-05 12:47:20|17889|17859|17898|17868|17898|17868|17889|17859|3
1633438050000|2021-10-05 12:47:30|17893|17863|17891|17861|17893|17863|17891|17861|2
1633438070000|2021-10-05 12:47:50|17884|17854|17884|17854|17884|17854|17884|17854|1
1633438090000|2021-10-05 12:48:10|17888|17858|17888|17858|17888|17858|17888|17858|1
1633438100000|2021-10-05 12:48:20|17890|17860|17897|17867|17897|17867|17890|17860|2
1633438130000|2021-10-05 12:48:50|17902|17872|17903|17873|17903|17873|17902|17872|2
1633438140000|2021-10-05 12:49:00|17905|17875|17905|17875|17905|17875|17905|17875|1
1633438150000|2021-10-05 12:49:10|17903|17873|17901|17871|17903|17873|17901|17871|2
1633438170000|2021-10-05 12:49:30|17900|17870|17898|17868|17900|17870|17898|17868|2
1633438180000|2021-10-05 12:49:40|17903|17873|17900|17870|17903|17873|17900|17870|2
1633438190000|2021-10-05 12:49:50|17903|17873|17907|17877|17907|17877|17903|17873|2
1633438200000|2021-10-05 12:50:00|17903|17873|17908|17878|17918|17888|17903|17873|6
1633438210000|2021-10-05 12:50:10|17905|17875|17905|17875|17905|17875|17905|17875|1
1633438220000|2021-10-05 12:50:20|17903|17873|17903|17873|17903|17873|17903|17873|1
1633438260000|2021-10-05 12:51:00|17899|17869|17905|17875|17905|17875|17896|17866|3
1633438270000|2021-10-05 12:51:10|17903|17873|17903|17873|17903|17873|17903|17873|1
1633438280000|2021-10-05 12:51:20|17905|17875|17923|17893|17923|17893|17905|17875|4
1633438290000|2021-10-05 12:51:30|17916|17886|17908|17878|17920|17890|17908|17878|7
1633438300000|2021-10-05 12:51:40|17907|17877|17898|17868|17907|17877|17896|17866|4
1633438310000|2021-10-05 12:51:50|17893|17863|17898|17868|17898|17868|17893|17863|2
1633438320000|2021-10-05 12:52:00|17894|17864|17893|17863|17894|17864|17893|17863|2
1633438330000|2021-10-05 12:52:10|17897|17867|17900|17870|17900|17870|17897|17867|2
1633438340000|2021-10-05 12:52:20|17893|17863|17900|17870|17900|17870|17893|17863|4
1633438350000|2021-10-05 12:52:30|17898|17868|17898|17868|17898|17868|17893|17863|6
1633438360000|2021-10-05 12:52:40|17895|17865|17898|17868|17898|17868|17893|17863|6
1633438450000|2021-10-05 12:54:10|17896|17866|17898|17868|17898|17868|17896|17866|4
1633438500000|2021-10-05 12:55:00|17897|17867|17897|17867|17898|17868|17891|17861|5
1633438510000|2021-10-05 12:55:10|17894|17864|17897|17867|17897|17867|17894|17864|4
1633438540000|2021-10-05 12:55:40|17893|17863|17897|17867|17897|17867|17893|17863|2
1633438570000|2021-10-05 12:56:10|17891|17861|17897|17867|17897|17867|17891|17861|2
1633438590000|2021-10-05 12:56:30|17893|17863|17895|17865|17895|17865|17889|17859|3
1633438600000|2021-10-05 12:56:40|17893|17863|17890|17860|17893|17863|17890|17860|3
1633438620000|2021-10-05 12:57:00|17888|17858|17887|17857|17888|17858|17887|17857|2
1633438640000|2021-10-05 12:57:20|17883|17853|17887|17857|17888|17858|17883|17853|4
1633438660000|2021-10-05 12:57:40|17883|17853|17898|17868|17898|17868|17883|17853|7
1633438710000|2021-10-05 12:58:30|17896|17866|17896|17866|17896|17866|17896|17866|1
1633438740000|2021-10-05 12:59:00|17895|17865|17895|17865|17895|17865|17895|17865|1
1633438760000|2021-10-05 12:59:20|17896|17866|17896|17866|17896|17866|17896|17866|1
1633438790000|2021-10-05 12:59:50|17895|17865|17895|17865|17895|17865|17895|17865|1
1633438800000|2021-10-05 13:00:00|17897|17867|17897|17867|17897|17867|17897|17867|1
1633438810000|2021-10-05 13:00:10|17895|17865|17896|17866|17897|17867|17895|17865|3
1633438820000|2021-10-05 13:00:20|17893|17863|17895|17865|17895|17865|17892|17862|4
1633438860000|2021-10-05 13:01:00|17893|17863|17893|17863|17895|17865|17890|17860|5
1633438880000|2021-10-05 13:01:20|17896|17866|17896|17866|17896|17866|17896|17866|1
1633438920000|2021-10-05 13:02:00|17894|17864|17894|17864|17894|17864|17894|17864|1
1633438930000|2021-10-05 13:02:10|17893|17863|17893|17863|17893|17863|17893|17863|1
1633438950000|2021-10-05 13:02:30|17890|17860|17890|17860|17890|17860|17890|17860|1
1633438960000|2021-10-05 13:02:40|17893|17863|17893|17863|17893|17863|17893|17863|1
1633438970000|2021-10-05 13:02:50|17890|17860|17893|17863|17893|17863|17890|17860|2
1633438980000|2021-10-05 13:03:00|17890|17860|17893|17863|17893|17863|17890|17860|2
1633439010000|2021-10-05 13:03:30|17890|17860|17893|17863|17893|17863|17890|17860|2
1633439040000|2021-10-05 13:04:00|17890|17860|17893|17863|17893|17863|17890|17860|4
1633439050000|2021-10-05 13:04:10|17890|17860|17893|17863|17893|17863|17890|17860|2
1633439060000|2021-10-05 13:04:20|17890|17860|17893|17863|17893|17863|17890|17860|2
1633439080000|2021-10-05 13:04:40|17890|17860|17893|17863|17893|17863|17890|17860|2
1633439110000|2021-10-05 13:05:10|17890|17860|17888|17858|17890|17860|17888|17858|2
1633439150000|2021-10-05 13:05:50|17885|17855|17888|17858|17888|17858|17885|17855|2
1633439190000|2021-10-05 13:06:30|17885|17855|17885|17855|17888|17858|17885|17855|3
1633439200000|2021-10-05 13:06:40|17883|17853|17882|17852|17883|17853|17880|17850|4
1633439210000|2021-10-05 13:06:50|17878|17848|17882|17852|17882|17852|17878|17848|2
1633439220000|2021-10-05 13:07:00|17878|17848|17878|17848|17878|17848|17878|17848|1
1633439250000|2021-10-05 13:07:30|17876|17846|17875|17845|17876|17846|17875|17845|2
1633439270000|2021-10-05 13:07:50|17873|17843|17873|17843|17873|17843|17873|17843|1
1633439280000|2021-10-05 13:08:00|17868|17838|17872|17842|17872|17842|17868|17838|2
1633439290000|2021-10-05 13:08:10|17873|17843|17873|17843|17873|17843|17873|17843|1
1633439310000|2021-10-05 13:08:30|17870|17840|17872|17842|17872|17842|17868|17838|4
1633439320000|2021-10-05 13:08:40|17868|17838|17872|17842|17872|17842|17868|17838|4
1633439340000|2021-10-05 13:09:00|17868|17838|17872|17842|17872|17842|17868|17838|4
1633439350000|2021-10-05 13:09:10|17868|17838|17872|17842|17872|17842|17868|17838|2
1633439360000|2021-10-05 13:09:20|17865|17835|17872|17842|17872|17842|17865|17835|2
1633439370000|2021-10-05 13:09:30|17868|17838|17868|17838|17872|17842|17868|17838|3
1633439410000|2021-10-05 13:10:10|17864|17834|17858|17828|17864|17834|17855|17825|5
1633439430000|2021-10-05 13:10:30|17855|17825|17857|17827|17857|17827|17855|17825|4
1633439460000|2021-10-05 13:11:00|17858|17828|17868|17838|17868|17838|17858|17828|2
1633439480000|2021-10-05 13:11:20|17873|17843|17873|17843|17873|17843|17873|17843|1
1633439540000|2021-10-05 13:12:20|17871|17841|17871|17841|17871|17841|17869|17839|3
1633439550000|2021-10-05 13:12:30|17873|17843|17873|17843|17873|17843|17873|17843|1
1633439570000|2021-10-05 13:12:50|17875|17845|17875|17845|17875|17845|17875|17845|1
1633439610000|2021-10-05 13:13:30|17873|17843|17873|17843|17873|17843|17873|17843|1
1633439640000|2021-10-05 13:14:00|17870|17840|17870|17840|17870|17840|17870|17840|1
1633439650000|2021-10-05 13:14:10|17868|17838|17868|17838|17868|17838|17868|17838|1
1633439670000|2021-10-05 13:14:30|17865|17835|17853|17823|17865|17835|17851|17821|5
1633439700000|2021-10-05 13:15:00|17856|17826|17848|17818|17856|17826|17848|17818|4
1633439710000|2021-10-05 13:15:10|17851|17821|17853|17823|17853|17823|17851|17821|2
1633439720000|2021-10-05 13:15:20|17856|17826|17851|17821|17858|17828|17851|17821|4
1633439780000|2021-10-05 13:16:20|17850|17820|17846|17816|17850|17820|17846|17816|3
1633439810000|2021-10-05 13:16:50|17849|17819|17858|17828|17860|17830|17849|17819|4
1633439820000|2021-10-05 13:17:00|17856|17826|17853|17823|17856|17826|17853|17823|3
1633439830000|2021-10-05 13:17:10|17851|17821|17851|17821|17851|17821|17851|17821|1
1633439850000|2021-10-05 13:17:30|17848|17818|17848|17818|17848|17818|17848|17818|1
1633439870000|2021-10-05 13:17:50|17850|17820|17850|17820|17850|17820|17850|17820|1
1633439890000|2021-10-05 13:18:10|17851|17821|17851|17821|17851|17821|17851|17821|1
1633439900000|2021-10-05 13:18:20|17853|17823|17853|17823|17853|17823|17853|17823|1
1633439910000|2021-10-05 13:18:30|17856|17826|17857|17827|17859|17829|17856|17826|5
1633439920000|2021-10-05 13:18:40|17860|17830|17865|17835|17865|17835|17860|17830|2
1633439960000|2021-10-05 13:19:20|17863|17833|17863|17833|17863|17833|17863|17833|1
1633439970000|2021-10-05 13:19:30|17865|17835|17868|17838|17868|17838|17865|17835|2
1633440000000|2021-10-05 13:20:00|17865|17835|17865|17835|17865|17835|17865|17835|1
1633440010000|2021-10-05 13:20:10|17866|17836|17853|17823|17866|17836|17853|17823|3
1633440060000|2021-10-05 13:21:00|17850|17820|17848|17818|17850|17820|17848|17818|2
1633440070000|2021-10-05 13:21:10|17846|17816|17846|17816|17846|17816|17846|17816|1
1633440090000|2021-10-05 13:21:30|17848|17818|17848|17818|17848|17818|17848|17818|1
1633440100000|2021-10-05 13:21:40|17846|17816|17845|17815|17846|17816|17845|17815|2
1633440110000|2021-10-05 13:21:50|17843|17813|17843|17813|17843|17813|17843|17813|1
1633440160000|2021-10-05 13:22:40|17844|17814|17853|17823|17853|17823|17844|17814|2
1633440170000|2021-10-05 13:22:50|17854|17824|17855|17825|17856|17826|17854|17824|3
1633440190000|2021-10-05 13:23:10|17853|17823|17845|17815|17853|17823|17845|17815|3
1633440210000|2021-10-05 13:23:30|17843|17813|17848|17818|17848|17818|17843|17813|5
1633440220000|2021-10-05 13:23:40|17853|17823|17854|17824|17854|17824|17853|17823|2
1633440260000|2021-10-05 13:24:20|17853|17823|17848|17818|17853|17823|17848|17818|2
1633440280000|2021-10-05 13:24:40|17847|17817|17847|17817|17847|17817|17847|17817|1
1633440290000|2021-10-05 13:24:50|17841|17811|17850|17820|17850|17820|17841|17811|3
1633440320000|2021-10-05 13:25:20|17848|17818|17843|17813|17848|17818|17843|17813|4
1633440330000|2021-10-05 13:25:30|17841|17811|17840|17810|17843|17813|17838|17808|7
1633440340000|2021-10-05 13:25:40|17838|17808|17840|17810|17840|17810|17838|17808|2
1633440400000|2021-10-05 13:26:40|17838|17808|17843|17813|17843|17813|17838|17808|2
1633440410000|2021-10-05 13:26:50|17845|17815|17845|17815|17845|17815|17845|17815|1
1633440430000|2021-10-05 13:27:10|17846|17816|17848|17818|17848|17818|17846|17816|2
1633440450000|2021-10-05 13:27:30|17850|17820|17850|17820|17850|17820|17850|17820|1
1633440460000|2021-10-05 13:27:40|17845|17815|17848|17818|17848|17818|17845|17815|2
1633440510000|2021-10-05 13:28:30|17845|17815|17845|17815|17845|17815|17845|17815|1
1633440520000|2021-10-05 13:28:40|17842|17812|17842|17812|17842|17812|17840|17810|3
1633440540000|2021-10-05 13:29:00|17840|17810|17838|17808|17840|17810|17835|17805|3
1633440600000|2021-10-05 13:30:00|17835|17805|17835|17805|17835|17805|17835|17805|1
1633440620000|2021-10-05 13:30:20|17833|17803|17835|17805|17835|17805|17833|17803|2
1633440630000|2021-10-05 13:30:30|17833|17803|17833|17803|17833|17803|17833|17803|1
1633440640000|2021-10-05 13:30:40|17836|17806|17836|17806|17836|17806|17836|17806|1
1633440670000|2021-10-05 13:31:10|17834|17804|17836|17806|17836|17806|17834|17804|2
1633440740000|2021-10-05 13:32:20|17833|17803|17833|17803|17833|17803|17833|17803|1
1633440780000|2021-10-05 13:33:00|17830|17800|17828|17798|17830|17800|17828|17798|2
1633440790000|2021-10-05 13:33:10|17829|17799|17831|17801|17831|17801|17829|17799|2
1633440800000|2021-10-05 13:33:20|17828|17798|17831|17801|17831|17801|17828|17798|2
1633440810000|2021-10-05 13:33:30|17830|17800|17830|17800|17830|17800|17830|17800|1
1633440820000|2021-10-05 13:33:40|17831|17801|17831|17801|17833|17803|17830|17800|4
1633440830000|2021-10-05 13:33:50|17833|17803|17838|17808|17838|17808|17833|17803|3
1633440840000|2021-10-05 13:34:00|17841|17811|17840|17810|17841|17811|17840|17810|2
1633440850000|2021-10-05 13:34:10|17833|17803|17833|17803|17833|17803|17833|17803|1
1633440860000|2021-10-05 13:34:20|17835|17805|17833|17803|17835|17805|17833|17803|2
1633440870000|2021-10-05 13:34:30|17831|17801|17828|17798|17833|17803|17826|17796|10
1633440880000|2021-10-05 13:34:40|17821|17791|17823|17793|17823|17793|17821|17791|2
1633440890000|2021-10-05 13:34:50|17821|17791|17821|17791|17821|17791|17821|17791|1
1633440920000|2021-10-05 13:35:20|17824|17794|17827|17797|17827|17797|17824|17794|2
1633440940000|2021-10-05 13:35:40|17828|17798|17826|17796|17828|17798|17826|17796|2
1633440950000|2021-10-05 13:35:50|17824|17794|17826|17796|17826|17796|17824|17794|2
1633440980000|2021-10-05 13:36:20|17824|17794|17821|17791|17824|17794|17821|17791|2
1633441010000|2021-10-05 13:36:50|17823|17793|17821|17791|17823|17793|17821|17791|2
1633441020000|2021-10-05 13:37:00|17819|17789|17803|17773|17819|17789|17801|17771|3
1633441030000|2021-10-05 13:37:10|17801|17771|17785|17755|17801|17771|17785|17755|6
1633441040000|2021-10-05 13:37:20|17783|17753|17786|17756|17786|17756|17783|17753|3
1633441050000|2021-10-05 13:37:30|17789|17759|17793|17763|17793|17763|17789|17759|3
1633441060000|2021-10-05 13:37:40|17784|17754|17781|17751|17784|17754|17781|17751|2
1633441070000|2021-10-05 13:37:50|17778|17748|17781|17751|17781|17751|17778|17748|2
1633441080000|2021-10-05 13:38:00|17778|17748|17779|17749|17781|17751|17778|17748|4
1633441090000|2021-10-05 13:38:10|17774|17744|17781|17751|17781|17751|17774|17744|4
1633441100000|2021-10-05 13:38:20|17780|17750|17774|17744|17780|17750|17774|17744|2
1633441120000|2021-10-05 13:38:40|17776|17746|17779|17749|17779|17749|17776|17746|2
1633441130000|2021-10-05 13:38:50|17778|17748|17781|17751|17781|17751|17778|17748|3
1633441140000|2021-10-05 13:39:00|17780|17750|17781|17751|17781|17751|17778|17748|3
1633441150000|2021-10-05 13:39:10|17784|17754|17785|17755|17785|17755|17783|17753|3
1633441160000|2021-10-05 13:39:20|17783|17753|17786|17756|17786|17756|17781|17751|5
1633441170000|2021-10-05 13:39:30|17788|17758|17791|17761|17791|17761|17786|17756|4
1633441180000|2021-10-05 13:39:40|17793|17763|17796|17766|17796|17766|17793|17763|2
1633441200000|2021-10-05 13:40:00|17798|17768|17785|17755|17798|17768|17785|17755|5
1633441210000|2021-10-05 13:40:10|17783|17753|17781|17751|17786|17756|17781|17751|7
1633441220000|2021-10-05 13:40:20|17779|17749|17781|17751|17781|17751|17779|17749|2
1633441230000|2021-10-05 13:40:30|17784|17754|17806|17776|17806|17776|17784|17754|4
1633441240000|2021-10-05 13:40:40|17808|17778|17811|17781|17811|17781|17808|17778|4
1633441250000|2021-10-05 13:40:50|17809|17779|17811|17781|17811|17781|17809|17779|2
1633441260000|2021-10-05 13:41:00|17809|17779|17808|17778|17811|17781|17808|17778|4
1633441290000|2021-10-05 13:41:30|17806|17776|17801|17771|17806|17776|17801|17771|3
1633441300000|2021-10-05 13:41:40|17800|17770|17798|17768|17800|17770|17798|17768|2
1633441310000|2021-10-05 13:41:50|17801|17771|17803|17773|17803|17773|17801|17771|2
1633441320000|2021-10-05 13:42:00|17801|17771|17798|17768|17801|17771|17798|17768|3
1633441330000|2021-10-05 13:42:10|17796|17766|17796|17766|17796|17766|17794|17764|3
1633441340000|2021-10-05 13:42:20|17794|17764|17796|17766|17796|17766|17794|17764|2
1633441350000|2021-10-05 13:42:30|17795|17765|17791|17761|17795|17765|17791|17761|3
1633441360000|2021-10-05 13:42:40|17789|17759|17791|17761|17791|17761|17789|17759|2
1633441380000|2021-10-05 13:43:00|17793|17763|17796|17766|17796|17766|17793|17763|2
1633441390000|2021-10-05 13:43:10|17798|17768|17808|17778|17811|17781|17798|17768|5
1633441400000|2021-10-05 13:43:20|17805|17775|17803|17773|17805|17775|17803|17773|2
1633441440000|2021-10-05 13:44:00|17801|17771|17801|17771|17801|17771|17801|17771|1
1633441470000|2021-10-05 13:44:30|17793|17763|17798|17768|17798|17768|17793|17763|2
1633441490000|2021-10-05 13:44:50|17795|17765|17795|17765|17795|17765|17795|17765|1
1633441500000|2021-10-05 13:45:00|17791|17761|17791|17761|17791|17761|17791|17761|1
1633441520000|2021-10-05 13:45:20|17790|17760|17791|17761|17791|17761|17790|17760|2
1633441530000|2021-10-05 13:45:30|17790|17760|17790|17760|17791|17761|17790|17760|3
1633441540000|2021-10-05 13:45:40|17801|17771|17801|17771|17801|17771|17801|17771|1
1633441550000|2021-10-05 13:45:50|17803|17773|17803|17773|17803|17773|17803|17773|1
1633441560000|2021-10-05 13:46:00|17804|17774|17806|17776|17806|17776|17804|17774|2
1633441570000|2021-10-05 13:46:10|17803|17773|17803|17773|17803|17773|17803|17773|1
1633441590000|2021-10-05 13:46:30|17801|17771|17801|17771|17801|17771|17801|17771|1
1633441600000|2021-10-05 13:46:40|17800|17770|17800|17770|17800|17770|17800|17770|1
1633441610000|2021-10-05 13:46:50|17795|17765|17791|17761|17795|17765|17791|17761|2
1633441620000|2021-10-05 13:47:00|17790|17760|17783|17753|17791|17761|17783|17753|7
1633441650000|2021-10-05 13:47:30|17779|17749|17771|17741|17779|17749|17771|17741|2
1633441660000|2021-10-05 13:47:40|17774|17744|17776|17746|17776|17746|17774|17744|2
1633441670000|2021-10-05 13:47:50|17778|17748|17781|17751|17781|17751|17778|17748|2
1633441680000|2021-10-05 13:48:00|17783|17753|17786|17756|17786|17756|17783|17753|2
1633441690000|2021-10-05 13:48:10|17789|17759|17791|17761|17791|17761|17789|17759|2
1633441700000|2021-10-05 13:48:20|17785|17755|17786|17756|17791|17761|17785|17755|3
1633441710000|2021-10-05 13:48:30|17788|17758|17795|17765|17795|17765|17788|17758|5
1633441730000|2021-10-05 13:48:50|17796|17766|17796|17766|17796|17766|17796|17766|1
1633441740000|2021-10-05 13:49:00|17798|17768|17801|17771|17803|17773|17797|17767|5
1633441750000|2021-10-05 13:49:10|17800|17770|17800|17770|17800|17770|17800|17770|1
1633441760000|2021-10-05 13:49:20|17803|17773|17806|17776|17806|17776|17803|17773|2
1633441770000|2021-10-05 13:49:30|17805|17775|17805|17775|17805|17775|17801|17771|5
1633441790000|2021-10-05 13:49:50|17803|17773|17805|17775|17805|17775|17803|17773|2
1633441800000|2021-10-05 13:50:00|17806|17776|17801|17771|17806|17776|17793|17763|9
1633441810000|2021-10-05 13:50:10|17803|17773|17804|17774|17804|17774|17803|17773|2
1633441820000|2021-10-05 13:50:20|17806|17776|17806|17776|17806|17776|17806|17776|1
1633441830000|2021-10-05 13:50:30|17804|17774|17803|17773|17808|17778|17803|17773|4
1633441850000|2021-10-05 13:50:50|17804|17774|17803|17773|17804|17774|17803|17773|2
1633441860000|2021-10-05 13:51:00|17801|17771|17800|17770|17801|17771|17800|17770|2
1633441870000|2021-10-05 13:51:10|17798|17768|17798|17768|17798|17768|17798|17768|1
1633441880000|2021-10-05 13:51:20|17800|17770|17800|17770|17800|17770|17800|17770|1
1633441890000|2021-10-05 13:51:30|17798|17768|17794|17764|17798|17768|17794|17764|2
1633441900000|2021-10-05 13:51:40|17793|17763|17793|17763|17793|17763|17793|17763|1
1633441920000|2021-10-05 13:52:00|17802|17772|17803|17773|17805|17775|17802|17772|3
1633441940000|2021-10-05 13:52:20|17802|17772|17803|17773|17803|17773|17802|17772|2
1633441950000|2021-10-05 13:52:30|17802|17772|17802|17772|17802|17772|17802|17772|1
1633441960000|2021-10-05 13:52:40|17803|17773|17803|17773|17803|17773|17803|17773|1
1633441970000|2021-10-05 13:52:50|17802|17772|17803|17773|17803|17773|17802|17772|2
1633441980000|2021-10-05 13:53:00|17805|17775|17808|17778|17808|17778|17805|17775|2
1633442000000|2021-10-05 13:53:20|17805|17775|17805|17775|17805|17775|17805|17775|1
1633442030000|2021-10-05 13:53:50|17806|17776|17806|17776|17806|17776|17806|17776|1
1633442070000|2021-10-05 13:54:30|17805|17775|17816|17786|17821|17791|17803|17773|5
1633442090000|2021-10-05 13:54:50|17815|17785|17815|17785|17815|17785|17815|17785|1
1633442100000|2021-10-05 13:55:00|17813|17783|17813|17783|17813|17783|17813|17783|1
1633442110000|2021-10-05 13:55:10|17810|17780|17810|17780|17810|17780|17810|17780|1
1633442120000|2021-10-05 13:55:20|17813|17783|17813|17783|17813|17783|17813|17783|1
1633442140000|2021-10-05 13:55:40|17811|17781|17811|17781|17811|17781|17811|17781|1
1633442150000|2021-10-05 13:55:50|17814|17784|17814|17784|17814|17784|17814|17784|1
1633442180000|2021-10-05 13:56:20|17816|17786|17816|17786|17816|17786|17813|17783|3
1633442200000|2021-10-05 13:56:40|17815|17785|17813|17783|17815|17785|17813|17783|2
1633442250000|2021-10-05 13:57:30|17810|17780|17805|17775|17810|17780|17805|17775|3
1633442260000|2021-10-05 13:57:40|17810|17780|17810|17780|17810|17780|17810|17780|1
1633442280000|2021-10-05 13:58:00|17811|17781|17811|17781|17811|17781|17811|17781|1
1633442310000|2021-10-05 13:58:30|17806|17776|17805|17775|17806|17776|17805|17775|2
1633442320000|2021-10-05 13:58:40|17803|17773|17803|17773|17803|17773|17803|17773|1
1633442330000|2021-10-05 13:58:50|17806|17776|17810|17780|17810|17780|17806|17776|3
1633442340000|2021-10-05 13:59:00|17813|17783|17815|17785|17816|17786|17813|17783|3
1633442350000|2021-10-05 13:59:10|17813|17783|17811|17781|17813|17783|17811|17781|2
1633442370000|2021-10-05 13:59:30|17810|17780|17808|17778|17811|17781|17808|17778|5
1633442390000|2021-10-05 13:59:50|17813|17783|17813|17783|17813|17783|17813|17783|1
1633442400000|2021-10-05 14:00:00|17814|17784|17814|17784|17814|17784|17814|17784|1
1633442440000|2021-10-05 14:00:40|17810|17780|17811|17781|17811|17781|17803|17773|6
1633442450000|2021-10-05 14:00:50|17809|17779|17808|17778|17809|17779|17808|17778|2
1633442470000|2021-10-05 14:01:10|17805|17775|17805|17775|17805|17775|17805|17775|1
1633442500000|2021-10-05 14:01:40|17803|17773|17803|17773|17803|17773|17803|17773|1
1633442510000|2021-10-05 14:01:50|17800|17770|17796|17766|17800|17770|17793|17763|5
1633442520000|2021-10-05 14:02:00|17803|17773|17801|17771|17803|17773|17801|17771|2
1633442540000|2021-10-05 14:02:20|17803|17773|17798|17768|17803|17773|17794|17764|3
1633442550000|2021-10-05 14:02:30|17796|17766|17794|17764|17796|17766|17791|17761|4
1633442570000|2021-10-05 14:02:50|17793|17763|17793|17763|17793|17763|17793|17763|1
1633442580000|2021-10-05 14:03:00|17791|17761|17791|17761|17791|17761|17791|17761|1
1633442590000|2021-10-05 14:03:10|17789|17759|17789|17759|17789|17759|17789|17759|1
1633442600000|2021-10-05 14:03:20|17788|17758|17794|17764|17794|17764|17788|17758|3
1633442610000|2021-10-05 14:03:30|17791|17761|17791|17761|17791|17761|17791|17761|1
1633442640000|2021-10-05 14:04:00|17788|17758|17786|17756|17788|17758|17783|17753|3
1633442660000|2021-10-05 14:04:20|17781|17751|17781|17751|17781|17751|17781|17751|1
1633442670000|2021-10-05 14:04:30|17778|17748|17781|17751|17781|17751|17778|17748|2
1633442680000|2021-10-05 14:04:40|17784|17754|17786|17756|17786|17756|17784|17754|2
1633442690000|2021-10-05 14:04:50|17788|17758|17794|17764|17794|17764|17788|17758|2
1633442700000|2021-10-05 14:05:00|17793|17763|17793|17763|17793|17763|17793|17763|1
1633442710000|2021-10-05 14:05:10|17795|17765|17789|17759|17795|17765|17784|17754|6
1633442720000|2021-10-05 14:05:20|17791|17761|17791|17761|17791|17761|17791|17761|1
1633442760000|2021-10-05 14:06:00|17793|17763|17801|17771|17801|17771|17793|17763|2
1633442770000|2021-10-05 14:06:10|17803|17773|17803|17773|17806|17776|17803|17773|3
1633442790000|2021-10-05 14:06:30|17801|17771|17806|17776|17806|17776|17801|17771|3
1633442800000|2021-10-05 14:06:40|17808|17778|17813|17783|17813|17783|17808|17778|2
1633442820000|2021-10-05 14:07:00|17816|17786|17816|17786|17816|17786|17816|17786|1
1633442830000|2021-10-05 14:07:10|17815|17785|17815|17785|17815|17785|17815|17785|1
1633442840000|2021-10-05 14:07:20|17813|17783|17813|17783|17813|17783|17813|17783|1
1633442850000|2021-10-05 14:07:30|17811|17781|17811|17781|17811|17781|17811|17781|1
1633442860000|2021-10-05 14:07:40|17808|17778|17801|17771|17808|17778|17801|17771|2
1633442870000|2021-10-05 14:07:50|17799|17769|17798|17768|17799|17769|17794|17764|4
1633442910000|2021-10-05 14:08:30|17796|17766|17793|17763|17796|17766|17793|17763|3
1633442920000|2021-10-05 14:08:40|17795|17765|17805|17775|17805|17775|17795|17765|4
1633442940000|2021-10-05 14:09:00|17804|17774|17813|17783|17813|17783|17804|17774|4
1633442960000|2021-10-05 14:09:20|17815|17785|17815|17785|17815|17785|17815|17785|1
1633442970000|2021-10-05 14:09:30|17813|17783|17815|17785|17815|17785|17813|17783|2
1633442990000|2021-10-05 14:09:50|17818|17788|17821|17791|17821|17791|17818|17788|3
1633443000000|2021-10-05 14:10:00|17823|17793|17831|17801|17831|17801|17823|17793|5
1633443020000|2021-10-05 14:10:20|17828|17798|17823|17793|17828|17798|17823|17793|3
1633443030000|2021-10-05 14:10:30|17821|17791|17821|17791|17821|17791|17821|17791|1
1633443090000|2021-10-05 14:11:30|17819|17789|17819|17789|17819|17789|17819|17789|1
1633443100000|2021-10-05 14:11:40|17818|17788|17811|17781|17818|17788|17811|17781|3
1633443110000|2021-10-05 14:11:50|17816|17786|17816|17786|17816|17786|17816|17786|1
1633443200000|2021-10-05 14:13:20|17815|17785|17815|17785|17815|17785|17815|17785|1
1633443230000|2021-10-05 14:13:50|17820|17790|17821|17791|17821|17791|17820|17790|2
1633443240000|2021-10-05 14:14:00|17823|17793|17825|17795|17825|17795|17823|17793|2
1633443250000|2021-10-05 14:14:10|17823|17793|17823|17793|17823|17793|17823|17793|1
1633443260000|2021-10-05 14:14:20|17826|17796|17829|17799|17829|17799|17826|17796|3
1633443270000|2021-10-05 14:14:30|17830|17800|17830|17800|17830|17800|17830|17800|1
1633443300000|2021-10-05 14:15:00|17829|17799|17829|17799|17829|17799|17829|17799|1
1633443400000|2021-10-05 14:16:40|17825|17795|17824|17794|17829|17799|17824|17794|4
1633443410000|2021-10-05 14:16:50|17829|17799|17832|17802|17832|17802|17829|17799|2
1633443420000|2021-10-05 14:17:00|17834|17804|17837|17807|17837|17807|17834|17804|2
1633443430000|2021-10-05 14:17:10|17839|17809|17844|17814|17844|17814|17839|17809|4
1633443440000|2021-10-05 14:17:20|17845|17815|17845|17815|17845|17815|17844|17814|3
1633443450000|2021-10-05 14:17:30|17847|17817|17849|17819|17849|17819|17847|17817|2
1633443460000|2021-10-05 14:17:40|17854|17824|17851|17821|17854|17824|17851|17821|2
1633443470000|2021-10-05 14:17:50|17852|17822|17854|17824|17854|17824|17852|17822|2
1633443490000|2021-10-05 14:18:10|17855|17825|17864|17834|17864|17834|17855|17825|3
1633443500000|2021-10-05 14:18:20|17862|17832|17865|17835|17865|17835|17862|17832|3
1633443560000|2021-10-05 14:19:20|17864|17834|17861|17831|17864|17834|17861|17831|3
1633443570000|2021-10-05 14:19:30|17859|17829|17860|17830|17860|17830|17859|17829|2
1633443580000|2021-10-05 14:19:40|17864|17834|17869|17839|17869|17839|17864|17834|2
1633443590000|2021-10-05 14:19:50|17870|17840|17879|17849|17881|17851|17870|17840|4
1633443600000|2021-10-05 14:20:00|17877|17847|17877|17847|17879|17849|17876|17846|4
1633443610000|2021-10-05 14:20:10|17879|17849|17879|17849|17879|17849|17879|17849|1
1633443620000|2021-10-05 14:20:20|17877|17847|17871|17841|17877|17847|17871|17841|2
1633443650000|2021-10-05 14:20:50|17868|17838|17863|17833|17868|17838|17863|17833|2
1633443660000|2021-10-05 14:21:00|17868|17838|17868|17838|17868|17838|17868|17838|1
1633443680000|2021-10-05 14:21:20|17865|17835|17865|17835|17865|17835|17865|17835|1
1633443700000|2021-10-05 14:21:40|17867|17837|17867|17837|17870|17840|17867|17837|3
1633443710000|2021-10-05 14:21:50|17866|17836|17863|17833|17866|17836|17863|17833|2
1633443750000|2021-10-05 14:22:30|17865|17835|17871|17841|17871|17841|17865|17835|3
1633443780000|2021-10-05 14:23:00|17868|17838|17868|17838|17868|17838|17865|17835|4
1633443840000|2021-10-05 14:24:00|17866|17836|17865|17835|17866|17836|17865|17835|2
1633443850000|2021-10-05 14:24:10|17863|17833|17856|17826|17863|17833|17856|17826|3
1633443860000|2021-10-05 14:24:20|17855|17825|17851|17821|17855|17825|17851|17821|2
1633443870000|2021-10-05 14:24:30|17848|17818|17848|17818|17848|17818|17848|17818|1
1633443880000|2021-10-05 14:24:40|17846|17816|17846|17816|17846|17816|17846|17816|1
1633443890000|2021-10-05 14:24:50|17844|17814|17844|17814|17844|17814|17844|17814|1
1633443900000|2021-10-05 14:25:00|17848|17818|17844|17814|17848|17818|17839|17809|3
1633443910000|2021-10-05 14:25:10|17846|17816|17856|17826|17856|17826|17846|17816|2
1633443920000|2021-10-05 14:25:20|17858|17828|17856|17826|17858|17828|17856|17826|2
1633443930000|2021-10-05 14:25:30|17859|17829|17859|17829|17859|17829|17859|17829|1
1633443960000|2021-10-05 14:26:00|17860|17830|17864|17834|17864|17834|17860|17830|3
1633443990000|2021-10-05 14:26:30|17863|17833|17863|17833|17863|17833|17863|17833|1
1633444020000|2021-10-05 14:27:00|17866|17836|17881|17851|17881|17851|17866|17836|4
1633444040000|2021-10-05 14:27:20|17879|17849|17878|17848|17879|17849|17878|17848|2
1633444050000|2021-10-05 14:27:30|17875|17845|17871|17841|17875|17845|17871|17841|2
1633444060000|2021-10-05 14:27:40|17870|17840|17866|17836|17870|17840|17866|17836|3
1633444100000|2021-10-05 14:28:20|17864|17834|17866|17836|17866|17836|17864|17834|2
1633444140000|2021-10-05 14:29:00|17865|17835|17863|17833|17865|17835|17863|17833|2
1633444150000|2021-10-05 14:29:10|17862|17832|17860|17830|17862|17832|17860|17830|2
1633444210000|2021-10-05 14:30:10|17851|17821|17858|17828|17858|17828|17851|17821|2
1633444290000|2021-10-05 14:31:30|17856|17826|17856|17826|17856|17826|17856|17826|1
1633444320000|2021-10-05 14:32:00|17855|17825|17855|17825|17855|17825|17855|17825|1
1633444340000|2021-10-05 14:32:20|17853|17823|17848|17818|17853|17823|17848|17818|2
1633444350000|2021-10-05 14:32:30|17849|17819|17849|17819|17849|17819|17849|17819|1
1633444370000|2021-10-05 14:32:50|17845|17815|17844|17814|17845|17815|17844|17814|2
1633444380000|2021-10-05 14:33:00|17847|17817|17851|17821|17851|17821|17847|17817|2
1633444430000|2021-10-05 14:33:50|17853|17823|17856|17826|17856|17826|17853|17823|2
1633444440000|2021-10-05 14:34:00|17859|17829|17862|17832|17862|17832|17859|17829|2
1633444460000|2021-10-05 14:34:20|17864|17834|17871|17841|17871|17841|17862|17832|4
1633444480000|2021-10-05 14:34:40|17872|17842|17872|17842|17872|17842|17872|17842|1
1633444490000|2021-10-05 14:34:50|17871|17841|17871|17841|17871|17841|17871|17841|1
1633444500000|2021-10-05 14:35:00|17872|17842|17870|17840|17874|17844|17870|17840|4
1633444510000|2021-10-05 14:35:10|17871|17841|17872|17842|17873|17843|17871|17841|3
1633444520000|2021-10-05 14:35:20|17870|17840|17866|17836|17870|17840|17866|17836|2
1633444530000|2021-10-05 14:35:30|17861|17831|17858|17828|17861|17831|17858|17828|3
1633444540000|2021-10-05 14:35:40|17854|17824|17851|17821|17858|17828|17851|17821|7
1633444550000|2021-10-05 14:35:50|17850|17820|17848|17818|17850|17820|17848|17818|2
1633444590000|2021-10-05 14:36:30|17845|17815|17845|17815|17845|17815|17845|17815|1
1633444650000|2021-10-05 14:37:30|17840|17810|17840|17810|17840|17810|17840|17810|1
1633444660000|2021-10-05 14:37:40|17838|17808|17835|17805|17838|17808|17835|17805|2
1633444710000|2021-10-05 14:38:30|17826|17796|17828|17798|17833|17803|17826|17796|4
1633444730000|2021-10-05 14:38:50|17830|17800|17830|17800|17830|17800|17830|17800|1
1633444780000|2021-10-05 14:39:40|17833|17803|17833|17803|17833|17803|17833|17803|1
1633444800000|2021-10-05 14:40:00|17835|17805|17843|17813|17843|17813|17835|17805|2
1633444830000|2021-10-05 14:40:30|17846|17816|17850|17820|17850|17820|17846|17816|2
1633444880000|2021-10-05 14:41:20|17851|17821|17856|17826|17856|17826|17851|17821|3
1633444890000|2021-10-05 14:41:30|17853|17823|17843|17813|17853|17823|17843|17813|5
1633444900000|2021-10-05 14:41:40|17842|17812|17851|17821|17851|17821|17842|17812|3
1633444930000|2021-10-05 14:42:10|17853|17823|17855|17825|17855|17825|17853|17823|2
1633444950000|2021-10-05 14:42:30|17858|17828|17860|17830|17860|17830|17858|17828|2
1633444970000|2021-10-05 14:42:50|17861|17831|17863|17833|17863|17833|17861|17831|2
1633444990000|2021-10-05 14:43:10|17867|17837|17867|17837|17867|17837|17863|17833|3
1633445010000|2021-10-05 14:43:30|17868|17838|17873|17843|17873|17843|17868|17838|3
1633445020000|2021-10-05 14:43:40|17875|17845|17876|17846|17876|17846|17875|17845|2
1633445030000|2021-10-05 14:43:50|17878|17848|17878|17848|17878|17848|17878|17848|1
1633445050000|2021-10-05 14:44:10|17876|17846|17876|17846|17876|17846|17876|17846|1
1633445060000|2021-10-05 14:44:20|17878|17848|17878|17848|17878|17848|17878|17848|1
1633445070000|2021-10-05 14:44:30|17873|17843|17873|17843|17873|17843|17873|17843|1
1633445080000|2021-10-05 14:44:40|17874|17844|17878|17848|17878|17848|17874|17844|2
1633445090000|2021-10-05 14:44:50|17880|17850|17880|17850|17880|17850|17880|17850|1
1633445120000|2021-10-05 14:45:20|17878|17848|17878|17848|17878|17848|17878|17848|1
1633445130000|2021-10-05 14:45:30|17875|17845|17873|17843|17875|17845|17873|17843|2
1633445140000|2021-10-05 14:45:40|17870|17840|17868|17838|17870|17840|17868|17838|2
1633445170000|2021-10-05 14:46:10|17870|17840|17871|17841|17871|17841|17870|17840|2
1633445180000|2021-10-05 14:46:20|17873|17843|17873|17843|17873|17843|17873|17843|1
1633445190000|2021-10-05 14:46:30|17871|17841|17870|17840|17871|17841|17870|17840|2
1633445200000|2021-10-05 14:46:40|17873|17843|17875|17845|17875|17845|17873|17843|2
1633445210000|2021-10-05 14:46:50|17876|17846|17876|17846|17876|17846|17876|17846|1
1633445230000|2021-10-05 14:47:10|17878|17848|17888|17858|17888|17858|17878|17848|3
1633445240000|2021-10-05 14:47:20|17892|17862|17890|17860|17892|17862|17890|17860|2
1633445250000|2021-10-05 14:47:30|17888|17858|17888|17858|17888|17858|17888|17858|1
1633445280000|2021-10-05 14:48:00|17891|17861|17891|17861|17891|17861|17891|17861|1
1633445290000|2021-10-05 14:48:10|17890|17860|17888|17858|17890|17860|17888|17858|2
1633445300000|2021-10-05 14:48:20|17883|17853|17881|17851|17883|17853|17881|17851|2
1633445310000|2021-10-05 14:48:30|17880|17850|17871|17841|17880|17850|17871|17841|5
1633445330000|2021-10-05 14:48:50|17874|17844|17881|17851|17881|17851|17874|17844|3
1633445340000|2021-10-05 14:49:00|17878|17848|17878|17848|17878|17848|17878|17848|1
1633445390000|2021-10-05 14:49:50|17880|17850|17880|17850|17880|17850|17880|17850|1
1633445400000|2021-10-05 14:50:00|17883|17853|17883|17853|17883|17853|17883|17853|1
1633445420000|2021-10-05 14:50:20|17885|17855|17885|17855|17885|17855|17885|17855|1
1633445430000|2021-10-05 14:50:30|17886|17856|17888|17858|17888|17858|17886|17856|2
1633445450000|2021-10-05 14:50:50|17890|17860|17891|17861|17891|17861|17890|17860|2
1633445460000|2021-10-05 14:51:00|17888|17858|17890|17860|17890|17860|17888|17858|2
1633445470000|2021-10-05 14:51:10|17888|17858|17886|17856|17888|17858|17886|17856|2
1633445480000|2021-10-05 14:51:20|17881|17851|17885|17855|17885|17855|17879|17849|3
1633445490000|2021-10-05 14:51:30|17883|17853|17883|17853|17883|17853|17883|17853|1
1633445510000|2021-10-05 14:51:50|17887|17857|17883|17853|17887|17857|17883|17853|2
1633445530000|2021-10-05 14:52:10|17881|17851|17881|17851|17881|17851|17881|17851|1
1633445540000|2021-10-05 14:52:20|17880|17850|17880|17850|17880|17850|17880|17850|1
1633445550000|2021-10-05 14:52:30|17892|17862|17893|17863|17893|17863|17892|17862|2
1633445560000|2021-10-05 14:52:40|17894|17864|17895|17865|17896|17866|17894|17864|3
1633445570000|2021-10-05 14:52:50|17905|17875|17916|17886|17919|17889|17905|17875|6
1633445580000|2021-10-05 14:53:00|17922|17892|17925|17895|17925|17895|17922|17892|3
1633445600000|2021-10-05 14:53:20|17931|17901|17931|17901|17931|17901|17931|17901|1
1633445610000|2021-10-05 14:53:30|17928|17898|17931|17901|17931|17901|17928|17898|2
1633445620000|2021-10-05 14:53:40|17933|17903|17931|17901|17933|17903|17931|17901|2
1633445650000|2021-10-05 14:54:10|17928|17898|17928|17898|17928|17898|17928|17898|1
1633445670000|2021-10-05 14:54:30|17923|17893|17930.5|17900.5|17932|17902|17923|17893|3
1633445680000|2021-10-05 14:54:40|17938|17908|17943|17913|17943|17913|17938|17908|2
1633445690000|2021-10-05 14:54:50|17939|17909|17936|17906|17939|17909|17936|17906|2
1633445700000|2021-10-05 14:55:00|17933|17903|17933|17903|17933|17903|17933|17903|1
1633445720000|2021-10-05 14:55:20|17931|17901|17931|17901|17931|17901|17931|17901|1
1633445730000|2021-10-05 14:55:30|17933|17903|17933|17903|17934|17904|17933|17903|3
1633445750000|2021-10-05 14:55:50|17938|17908|17934|17904|17938|17908|17934|17904|3
1633445760000|2021-10-05 14:56:00|17936|17906|17931|17901|17936|17906|17931|17901|2
1633445770000|2021-10-05 14:56:10|17936|17906|17931|17901|17936|17906|17931|17901|2
1633445780000|2021-10-05 14:56:20|17935|17905|17935|17905|17935|17905|17935|17905|1
1633445790000|2021-10-05 14:56:30|17931|17901|17931|17901|17936|17906|17931|17901|3
1633445800000|2021-10-05 14:56:40|17936|17906|17931|17901|17936|17906|17931|17901|2
1633445820000|2021-10-05 14:57:00|17930|17900|17930|17900|17930|17900|17930|17900|1
1633445830000|2021-10-05 14:57:10|17928|17898|17921|17891|17928|17898|17921|17891|4
1633445840000|2021-10-05 14:57:20|17919|17889|17906|17876|17919|17889|17906|17876|4
1633445850000|2021-10-05 14:57:30|17904|17874|17906|17876|17906|17876|17904|17874|2
1633445870000|2021-10-05 14:57:50|17911|17881|17920|17890|17922|17892|17911|17881|3
1633445880000|2021-10-05 14:58:00|17922|17892|17925|17895|17925|17895|17920|17890|6
1633445900000|2021-10-05 14:58:20|17928|17898|17930|17900|17930|17900|17928|17898|2
1633445910000|2021-10-05 14:58:30|17928|17898|17918|17888|17928|17898|17918|17888|3
1633445940000|2021-10-05 14:59:00|17921|17891|17921|17891|17921|17891|17921|17891|1
1633445950000|2021-10-05 14:59:10|17932|17902|17928|17898|17932|17902|17928|17898|2
1633445970000|2021-10-05 14:59:30|17926|17896|17929|17899|17929|17899|17926|17896|3
1633446000000|2021-10-05 15:00:00|17931|17901|17934|17904|17936|17906|17931|17901|3
1633446070000|2021-10-05 15:01:10|17931|17901|17931|17901|17931|17901|17931|17901|1
1633446080000|2021-10-05 15:01:20|17933|17903|17934|17904|17934|17904|17933|17903|2
1633446100000|2021-10-05 15:01:40|17936|17906|17938|17908|17938|17908|17936|17906|2
1633446110000|2021-10-05 15:01:50|17943|17913|17950|17920|17950|17920|17943|17913|5
1633446120000|2021-10-05 15:02:00|17953|17923|17944|17914|17953|17923|17944|17914|3
1633446130000|2021-10-05 15:02:10|17945|17915|17945|17915|17945|17915|17945|17915|1
1633446140000|2021-10-05 15:02:20|17943|17913|17943|17913|17943|17913|17943|17913|1
1633446150000|2021-10-05 15:02:30|17948|17918|17943|17913|17948|17918|17943|17913|2
1633446170000|2021-10-05 15:02:50|17942|17912|17940|17910|17942|17912|17940|17910|2
1633446190000|2021-10-05 15:03:10|17938|17908|17938|17908|17938|17908|17938|17908|1
1633446200000|2021-10-05 15:03:20|17935|17905|17931|17901|17935|17905|17931|17901|2
1633446220000|2021-10-05 15:03:40|17933|17903|17933|17903|17933|17903|17933|17903|1
1633446250000|2021-10-05 15:04:10|17934|17904|17934|17904|17934|17904|17934|17904|1
1633446260000|2021-10-05 15:04:20|17940|17910|17940|17910|17940|17910|17940|17910|1
1633446270000|2021-10-05 15:04:30|17938|17908|17938|17908|17938|17908|17938|17908|1
1633446300000|2021-10-05 15:05:00|17935|17905|17933|17903|17935|17905|17933|17903|2
1633446320000|2021-10-05 15:05:20|17936|17906|17936|17906|17936|17906|17936|17906|1
1633446390000|2021-10-05 15:06:30|17934|17904|17934|17904|17934|17904|17934|17904|1
1633446400000|2021-10-05 15:06:40|17936|17906|17943|17913|17943|17913|17936|17906|3
1633446410000|2021-10-05 15:06:50|17941|17911|17943|17913|17943|17913|17941|17911|4
1633446420000|2021-10-05 15:07:00|17941|17911|17941|17911|17941|17911|17941|17911|1
1633446440000|2021-10-05 15:07:20|17943|17913|17943|17913|17943|17913|17943|17913|1
1633446470000|2021-10-05 15:07:50|17935|17905|17934|17904|17935|17905|17933|17903|3
1633446480000|2021-10-05 15:08:00|17931|17901|17931|17901|17931|17901|17931|17901|1
1633446490000|2021-10-05 15:08:10|17928|17898|17925|17895|17928|17898|17925|17895|3
1633446510000|2021-10-05 15:08:30|17926|17896|17926|17896|17926|17896|17926|17896|1
1633446520000|2021-10-05 15:08:40|17928|17898|17929|17899|17929|17899|17928|17898|2
1633446580000|2021-10-05 15:09:40|17926|17896|17926|17896|17926|17896|17926|17896|1
1633446590000|2021-10-05 15:09:50|17924|17894|17924|17894|17926|17896|17924|17894|3
1633446600000|2021-10-05 15:10:00|17926|17896|17913|17883|17930|17900|17913|17883|4
1633446630000|2021-10-05 15:10:30|17911|17881|17911|17881|17911|17881|17911|17881|1
1633446680000|2021-10-05 15:11:20|17913|17883|17930|17900|17930|17900|17913|17883|4
1633446700000|2021-10-05 15:11:40|17926|17896|17931|17901|17937|17907|17926|17896|3
1633446730000|2021-10-05 15:12:10|17929|17899|17926|17896|17929|17899|17926|17896|3
1633446750000|2021-10-05 15:12:30|17921|17891|17921|17891|17921|17891|17919|17889|3
1633446770000|2021-10-05 15:12:50|17926|17896|17926|17896|17926|17896|17926|17896|1
1633446790000|2021-10-05 15:13:10|17928|17898|17928|17898|17928|17898|17928|17898|1
1633446810000|2021-10-05 15:13:30|17930|17900|17933|17903|17933|17903|17930|17900|2
1633446820000|2021-10-05 15:13:40|17931|17901|17933|17903|17933|17903|17931|17901|2
1633446880000|2021-10-05 15:14:40|17929|17899|17929|17899|17929|17899|17929|17899|1
1633446900000|2021-10-05 15:15:00|17926|17896|17926|17896|17926|17896|17926|17896|1
1633446910000|2021-10-05 15:15:10|17928|17898|17935|17905|17935|17905|17928|17898|2
1633446930000|2021-10-05 15:15:30|17936|17906|17936|17906|17936|17906|17936|17906|1
1633446950000|2021-10-05 15:15:50|17946|17916|17948|17918|17948|17918|17946|17916|2
1633446960000|2021-10-05 15:16:00|17943|17913|17943|17913|17943|17913|17943|17913|1
1633446990000|2021-10-05 15:16:30|17941|17911|17941|17911|17941|17911|17941|17911|1
1633447020000|2021-10-05 15:17:00|17943|17913|17943|17913|17943|17913|17943|17913|1
1633447070000|2021-10-05 15:17:50|17941|17911|17943|17913|17943|17913|17941|17911|2
1633447080000|2021-10-05 15:18:00|17945|17915|17946|17916|17946|17916|17945|17915|2
1633447090000|2021-10-05 15:18:10|17948|17918|17951|17921|17980|17950|17948|17918|6
1633447100000|2021-10-05 15:18:20|17953|17923|17971|17941|17975|17945|17953|17923|4
1633447110000|2021-10-05 15:18:30|17969|17939|17971|17941|17976|17946|17969|17939|6
1633447120000|2021-10-05 15:18:40|17969|17939|17969|17939|17969|17939|17969|17939|1
1633447130000|2021-10-05 15:18:50|17967|17937|17956|17926|17967|17937|17956|17926|4
1633447150000|2021-10-05 15:19:10|17958|17928|17958|17928|17958|17928|17958|17928|1
1633447170000|2021-10-05 15:19:30|17961|17931|17961|17931|17961|17931|17961|17931|1
1633447180000|2021-10-05 15:19:40|17963|17933|17968|17938|17969|17939|17963|17933|5
1633447190000|2021-10-05 15:19:50|17973|17943|17970|17940|17974|17944|17970|17940|4
1633447200000|2021-10-05 15:20:00|17971|17941|17971|17941|17971|17941|17971|17941|1
1633447220000|2021-10-05 15:20:20|17969|17939|17971|17941|17971|17941|17969|17939|2
1633447230000|2021-10-05 15:20:30|17970|17940|17968|17938|17970|17940|17968|17938|2
1633447250000|2021-10-05 15:20:50|17971|17941|17971|17941|17973|17943|17968|17938|5
1633447260000|2021-10-05 15:21:00|17969|17939|17971|17941|17971|17941|17969|17939|2
1633447370000|2021-10-05 15:22:50|17969|17939|17971|17941|17971|17941|17969|17939|2
1633447380000|2021-10-05 15:23:00|17976|17946|17979|17949|17980|17950|17976|17946|3
1633447390000|2021-10-05 15:23:10|17976|17946|17974|17944|17976|17946|17974|17944|2
1633447400000|2021-10-05 15:23:20|17976|17946|17974|17944|17976|17946|17974|17944|2
1633447410000|2021-10-05 15:23:30|17976|17946|17976|17946|17976|17946|17976|17946|1
1633447430000|2021-10-05 15:23:50|17978|17948|17979|17949|17981|17951|17978|17948|3
1633447440000|2021-10-05 15:24:00|17976|17946|17976|17946|17976|17946|17976|17946|1
1633447450000|2021-10-05 15:24:10|17978|17948|17976|17946|17978|17948|17976|17946|2
1633447460000|2021-10-05 15:24:20|17978|17948|17978|17948|17978|17948|17978|17948|1
1633447470000|2021-10-05 15:24:30|17976|17946|17979|17949|17979|17949|17976|17946|2
1633447480000|2021-10-05 15:24:40|17976|17946|17974|17944|17976|17946|17974|17944|2
1633447490000|2021-10-05 15:24:50|17978|17948|17978|17948|17978|17948|17978|17948|1
1633447500000|2021-10-05 15:25:00|17976|17946|17973|17943|17976|17946|17973|17943|2
1633447510000|2021-10-05 15:25:10|17971|17941|17973|17943|17973|17943|17971|17941|2
1633447540000|2021-10-05 15:25:40|17971|17941|17971|17941|17971|17941|17971|17941|1
1633447600000|2021-10-05 15:26:40|17969|17939|17971|17941|17971|17941|17969|17939|2
1633447660000|2021-10-05 15:27:40|17973|17943|17991|17961|17991|17961|17973|17943|6
1633447710000|2021-10-05 15:28:30|17989|17959|17989|17959|17989|17959|17989|17959|1
1633447720000|2021-10-05 15:28:40|17986|17956|17986|17956|17986|17956|17986|17956|1
1633447730000|2021-10-05 15:28:50|17989|17959|17994|17964|17994|17964|17989|17959|4
1633447740000|2021-10-05 15:29:00|17993|17963|17993|17963|17993|17963|17991|17961|3
1633447750000|2021-10-05 15:29:10|17991|17961|17991|17961|17991|17961|17991|17961|1
1633447760000|2021-10-05 15:29:20|17997|17967|18000|17970|18003|17973|17997|17967|6
1633447770000|2021-10-05 15:29:30|17998|17968|17998|17968|17998|17968|17998|17968|1
1633447800000|2021-10-05 15:30:00|17997|17967|17998|17968|17998|17968|17995|17965|3
1633447820000|2021-10-05 15:30:20|18001|17971|18001|17971|18001|17971|18001|17971|1
1633447830000|2021-10-05 15:30:30|17998|17968|17988|17958|18000|17970|17988|17958|4
1633447850000|2021-10-05 15:30:50|17990|17960|17990|17960|17991|17961|17988|17958|4
1633447870000|2021-10-05 15:31:10|17988|17958|17990|17960|17990|17960|17988|17958|2
1633447880000|2021-10-05 15:31:20|17991|17961|18000|17970|18000|17970|17991|17961|3
1633447900000|2021-10-05 15:31:40|17998|17968|17998|17968|17998|17968|17998|17968|1
1633447910000|2021-10-05 15:31:50|18003|17973|18003|17973|18003|17973|18003|17973|1
1633447920000|2021-10-05 15:32:00|18005|17975|18013|17983|18023|17993|18005|17975|9
1633447940000|2021-10-05 15:32:20|18017|17987|18021|17991|18021|17991|18017|17987|5
1633447950000|2021-10-05 15:32:30|18024|17994|18030|18000|18031|18001|18021|17991|8
1633447960000|2021-10-05 15:32:40|18028|17998|18018|17988|18030|18000|18010.5|17980.5|5
1633447970000|2021-10-05 15:32:50|18024|17994|18016|17986|18026|17996|18016|17986|3
1633447980000|2021-10-05 15:33:00|18015|17985|18015|17985|18015|17985|18015|17985|1
1633447990000|2021-10-05 15:33:10|18018|17988|18019|17989|18023|17993|18018|17988|8
1633448000000|2021-10-05 15:33:20|18013|17983|18006|17976|18013|17983|18006|17976|3
1633448030000|2021-10-05 15:33:50|18008|17978|18006|17976|18008|17978|18006|17976|2
1633448040000|2021-10-05 15:34:00|18003|17973|17996|17966|18003|17973|17996|17966|4
1633448050000|2021-10-05 15:34:10|17998|17968|18006|17976|18006|17976|17998|17968|3
1633448060000|2021-10-05 15:34:20|18003|17973|18007|17977|18007|17977|18003|17973|2
1633448070000|2021-10-05 15:34:30|18008|17978|18015|17985|18015|17985|18008|17978|2
1633448080000|2021-10-05 15:34:40|18013|17983|18006|17976|18017|17987|18006|17976|4
1633448100000|2021-10-05 15:35:00|18008|17978|18011|17981|18011|17981|18008|17978|2
1633448110000|2021-10-05 15:35:10|18010|17980|18010|17980|18010|17980|18010|17980|1
1633448120000|2021-10-05 15:35:20|18012|17982|18013|17983|18017|17987|18012|17982|3
1633448130000|2021-10-05 15:35:30|18012|17982|18015|17985|18015|17985|18012|17982|2
1633448140000|2021-10-05 15:35:40|18013|17983|18017|17987|18017|17987|18013|17983|2
1633448150000|2021-10-05 15:35:50|18013|17983|18012|17982|18013|17983|18012|17982|2
1633448160000|2021-10-05 15:36:00|18010|17980|18012|17982|18012|17982|18010|17980|2
1633448170000|2021-10-05 15:36:10|18011|17981|18031|18001|18031|18001|18010|17980|6
1633448180000|2021-10-05 15:36:20|18028|17998|18018|17988|18028|17998|18014|17984|4
1633448190000|2021-10-05 15:36:30|18020|17990|18020|17990|18020|17990|18020|17990|1
1633448240000|2021-10-05 15:37:20|18018|17988|18023|17993|18023|17993|18018|17988|3
1633448260000|2021-10-05 15:37:40|18021|17991|18021|17991|18021|17991|18021|17991|1
1633448270000|2021-10-05 15:37:50|18019|17989|18021|17991|18021|17991|18019|17989|2
1633448280000|2021-10-05 15:38:00|18024|17994|18024|17994|18024|17994|18024|17994|1
1633448290000|2021-10-05 15:38:10|18023|17993|18018|17988|18023|17993|18016|17986|5
1633448300000|2021-10-05 15:38:20|18016|17986|18018|17988|18018|17988|18016|17986|2
1633448310000|2021-10-05 15:38:30|18021|17991|18023|17993|18023|17993|18021|17991|2
1633448320000|2021-10-05 15:38:40|18024|17994|18024|17994|18024|17994|18024|17994|1
1633448330000|2021-10-05 15:38:50|18023|17993|18020|17990|18023|17993|18020|17990|2
1633448350000|2021-10-05 15:39:10|18021|17991|18021|17991|18021|17991|18021|17991|1
1633448390000|2021-10-05 15:39:50|18023|17993|18023|17993|18023|17993|18023|17993|1
1633448420000|2021-10-05 15:40:20|18025|17995|18028|17998|18033|18003|18025|17995|4
1633448440000|2021-10-05 15:40:40|18029|17999|18029|17999|18029|17999|18029|17999|1
1633448460000|2021-10-05 15:41:00|18031|18001|18031|18001|18031|18001|18031|18001|1
1633448470000|2021-10-05 15:41:10|18029|17999|18046|18016|18051|18021|18029|17999|7
1633448480000|2021-10-05 15:41:20|18048|18018|18048|18018|18048|18018|18048|18018|1
1633448490000|2021-10-05 15:41:30|18054|18024|18056|18026|18056|18026|18049|18019|6
1633448500000|2021-10-05 15:41:40|18054|18024|18041|18011|18054|18024|18041|18011|4
1633448510000|2021-10-05 15:41:50|18045|18015|18033|18003|18045|18015|18033|18003|6
1633448520000|2021-10-05 15:42:00|18038|18008|18038|18008|18038|18008|18038|18008|1
1633448530000|2021-10-05 15:42:10|18040|18010|18042|18012|18052|18022|18040|18010|6
1633448540000|2021-10-05 15:42:20|18038|18008|18038|18008|18038|18008|18038|18008|1
1633448550000|2021-10-05 15:42:30|18036|18006|18036|18006|18036|18006|18036|18006|1
1633448570000|2021-10-05 15:42:50|18038|18008|18040|18010|18040|18010|18038|18008|2
1633448590000|2021-10-05 15:43:10|18038|18008|18040|18010|18040|18010|18038|18008|2
1633448600000|2021-10-05 15:43:20|18043|18013|18043|18013|18043|18013|18043|18013|1
1633448650000|2021-10-05 15:44:10|18038|18008|18040|18010|18043|18013|18034|18004|5
1633448660000|2021-10-05 15:44:20|18038|18008|18038|18008|18038|18008|18038|18008|1
1633448670000|2021-10-05 15:44:30|18035|18005|18043|18013|18045|18015|18035|18005|6
1633448680000|2021-10-05 15:44:40|18041|18011|18043|18013|18043|18013|18041|18011|2
1633448690000|2021-10-05 15:44:50|18045|18015|18048|18018|18048|18018|18045|18015|3
1633448700000|2021-10-05 15:45:00|18049|18019|18056|18026|18056|18026|18048|18018|4
1633448710000|2021-10-05 15:45:10|18058|18028|18058|18028|18067|18037|18056|18026|7
1633448730000|2021-10-05 15:45:30|18054|18024|18061|18031|18061|18031|18054|18024|2
1633448740000|2021-10-05 15:45:40|18063|18033|18063|18033|18063|18033|18063|18033|1
1633448760000|2021-10-05 15:46:00|18067|18037|18063|18033|18068|18038|18061|18031|5
1633448770000|2021-10-05 15:46:10|18067|18037|18063|18033|18070|18040|18063|18033|5
1633448780000|2021-10-05 15:46:20|18068|18038|18063|18033|18068|18038|18063|18033|2
1633448800000|2021-10-05 15:46:40|18061|18031|18055|18025|18063|18033|18055|18025|4
1633448810000|2021-10-05 15:46:50|18056|18026|18058|18028|18058|18028|18056|18026|2
1633448820000|2021-10-05 15:47:00|18056|18026|18056|18026|18056|18026|18056|18026|1
1633448850000|2021-10-05 15:47:30|18058|18028|18061|18031|18061|18031|18058|18028|3
1633448890000|2021-10-05 15:48:10|18067|18037|18067|18037|18067|18037|18067|18037|1
1633448910000|2021-10-05 15:48:30|18063|18033|18068|18038|18068|18038|18063|18033|2
1633448920000|2021-10-05 15:48:40|18061|18031|18059|18029|18061|18031|18059|18029|2
1633448930000|2021-10-05 15:48:50|18061|18031|18059|18029|18061|18031|18059|18029|2
1633448940000|2021-10-05 15:49:00|18058|18028|18058|18028|18058|18028|18058|18028|1
1633448950000|2021-10-05 15:49:10|18059|18029|18055|18025|18059|18029|18055|18025|3
1633448960000|2021-10-05 15:49:20|18056|18026|18054|18024|18056|18026|18054|18024|2
1633448970000|2021-10-05 15:49:30|18059|18029|18059|18029|18061|18031|18059|18029|3
1633448980000|2021-10-05 15:49:40|18061|18031|18087|18057|18088|18058|18061|18031|10
1633449000000|2021-10-05 15:50:00|18088|18058|18091|18061|18091|18061|18088|18058|2
1633449010000|2021-10-05 15:50:10|18093|18063|18093|18063|18093|18063|18093|18063|1
1633449030000|2021-10-05 15:50:30|18095|18065|18097|18067|18097|18067|18095|18065|2
1633449040000|2021-10-05 15:50:40|18098|18068|18098|18068|18098|18068|18098|18068|1
1633449060000|2021-10-05 15:51:00|18096|18066|18096|18066|18096|18066|18096|18066|1
1633449070000|2021-10-05 15:51:10|18098|18068|18114|18084|18114|18084|18098|18068|5
1633449080000|2021-10-05 15:51:20|18111|18081|18115|18085|18115|18085|18111|18081|3
1633449090000|2021-10-05 15:51:30|18113|18083|18121|18091|18121|18091|18113|18083|5
1633449100000|2021-10-05 15:51:40|18118|18088|18120|18090|18120|18090|18118|18088|4
1633449120000|2021-10-05 15:52:00|18118|18088|18111|18081|18118|18088|18111|18081|4
1633449130000|2021-10-05 15:52:10|18110|18080|18113|18083|18118|18088|18110|18080|6
1633449140000|2021-10-05 15:52:20|18111|18081|18118|18088|18118|18088|18111|18081|3
1633449150000|2021-10-05 15:52:30|18119|18089|18118|18088|18121|18091|18111|18081|7
1633449160000|2021-10-05 15:52:40|18115|18085|18115|18085|18115|18085|18115|18085|1
1633449170000|2021-10-05 15:52:50|18113|18083|18113|18083|18113|18083|18113|18083|1
1633449180000|2021-10-05 15:53:00|18115|18085|18115|18085|18115|18085|18115|18085|1
1633449200000|2021-10-05 15:53:20|18108|18078|18105|18075|18108|18078|18105|18075|2
1633449210000|2021-10-05 15:53:30|18103|18073|18076|18046|18105|18075|18075|18045|7
1633449220000|2021-10-05 15:53:40|18075|18045|18043|18013|18075|18045|18043|18013|8
1633449230000|2021-10-05 15:53:50|18046|18016|18046|18016|18046|18016|18045|18015|3
1633449240000|2021-10-05 15:54:00|18049|18019|18049|18019|18049|18019|18049|18019|1
1633449250000|2021-10-05 15:54:10|18046|18016|18086|18056|18093|18063|18046|18016|5
1633449260000|2021-10-05 15:54:20|18085|18055|18065.5|18035.5|18085|18055|18065.5|18035.5|3
1633449270000|2021-10-05 15:54:30|18060.5|18030.5|18064|18034|18064|18034|18060.5|18030.5|2
1633449280000|2021-10-05 15:54:40|18055|18025|18053|18023|18055|18025|18053|18023|2
1633449290000|2021-10-05 15:54:50|18055|18025|18063|18033|18063|18033|18055|18025|3
1633449300000|2021-10-05 15:55:00|18060|18030|18098|18068|18098|18068|18060|18030|10
1633449310000|2021-10-05 15:55:10|18103|18073|18109|18079|18109|18079|18098|18068|5
1633449320000|2021-10-05 15:55:20|18111|18081|18116|18086|18121|18091|18106|18076|11
1633449330000|2021-10-05 15:55:30|18122|18092|18112|18082|18123|18093|18112|18082|6
1633449340000|2021-10-05 15:55:40|18113|18083|18115|18085|18115|18085|18111|18081|6
1633449350000|2021-10-05 15:55:50|18116|18086|18133|18103|18138|18108|18116|18086|12
1633449360000|2021-10-05 15:56:00|18136|18106|18141|18111|18141|18111|18130|18100|9
1633449370000|2021-10-05 15:56:10|18143|18113|18145|18115|18152|18122|18143|18113|10
1633449380000|2021-10-05 15:56:20|18146|18116|18131|18101|18146|18116|18131|18101|11
1633449390000|2021-10-05 15:56:30|18133|18103|18136|18106|18136|18106|18131|18101|5
1633449400000|2021-10-05 15:56:40|18135|18105|18138|18108|18138|18108|18135|18105|2
1633449410000|2021-10-05 15:56:50|18139|18109|18134|18104|18140|18110|18134|18104|4
1633449420000|2021-10-05 15:57:00|18136|18106|18144|18114|18144|18114|18127|18097|6
1633449430000|2021-10-05 15:57:10|18141|18111|18147|18117|18147|18117|18141|18111|4
1633449440000|2021-10-05 15:57:20|18148|18118|18136|18106|18148|18118|18136|18106|6
1633449450000|2021-10-05 15:57:30|18141|18111|18146|18116|18152|18122|18139|18109|8
1633449460000|2021-10-05 15:57:40|18148|18118|18148|18118|18148|18118|18148|18118|1
1633449470000|2021-10-05 15:57:50|18152|18122|18149|18119|18152|18122|18148|18118|4
1633449480000|2021-10-05 15:58:00|18151|18121|18144|18114|18153|18123|18144|18114|7
1633449490000|2021-10-05 15:58:10|18146|18116|18139|18109|18146|18116|18139|18109|6
1633449500000|2021-10-05 15:58:20|18141|18111|18141|18111|18141|18111|18141|18111|1
1633449510000|2021-10-05 15:58:30|18144|18114|18146|18116|18146|18116|18142|18112|6
1633449520000|2021-10-05 15:58:40|18147|18117|18151|18121|18161|18131|18147|18117|6
1633449530000|2021-10-05 15:58:50|18144|18114|18146|18116|18146|18116|18141|18111|4
1633449540000|2021-10-05 15:59:00|18148|18118|18147|18117|18153|18123|18147|18117|6
1633449550000|2021-10-05 15:59:10|18148|18118|18148|18118|18148|18118|18148|18118|1
1633449560000|2021-10-05 15:59:20|18149|18119|18139|18109|18149|18119|18133|18103|8
1633449570000|2021-10-05 15:59:30|18140|18110|18148|18118|18148|18118|18140|18110|6
1633449580000|2021-10-05 15:59:40|18149|18119|18148|18118|18149|18119|18148|18118|4
1633449590000|2021-10-05 15:59:50|18142|18112|18136|18106|18142|18112|18136|18106|9
1633449600000|2021-10-05 16:00:00|18133|18103|18133|18103|18133|18103|18133|18103|1
1633449610000|2021-10-05 16:00:10|18131|18101|18126|18096|18131|18101|18126|18096|4
1633449630000|2021-10-05 16:00:30|18122|18092|18123|18093|18123|18093|18121|18091|3
1633449640000|2021-10-05 16:00:40|18124|18094|18124|18094|18124|18094|18124|18094|1
1633449660000|2021-10-05 16:01:00|18121|18091|18121|18091|18121|18091|18121|18091|1
1633449670000|2021-10-05 16:01:10|18124|18094|18124|18094|18124|18094|18124|18094|1
1633449680000|2021-10-05 16:01:20|18128|18098|18128|18098|18128|18098|18128|18098|1
1633449690000|2021-10-05 16:01:30|18126|18096|18128|18098|18128|18098|18121|18091|4
1633449700000|2021-10-05 16:01:40|18129|18099|18129|18099|18129|18099|18129|18099|1
1633449710000|2021-10-05 16:01:50|18131|18101|18131|18101|18131|18101|18131|18101|1
1633449720000|2021-10-05 16:02:00|18135|18105|18128|18098|18135|18105|18128|18098|2
1633449730000|2021-10-05 16:02:10|18127|18097|18125|18095|18127|18097|18125|18095|2
1633449750000|2021-10-05 16:02:30|18128|18098|18125|18095|18128|18098|18125|18095|2
1633449760000|2021-10-05 16:02:40|18128|18098|18128|18098|18128|18098|18128|18098|1
1633449770000|2021-10-05 16:02:50|18130|18100|18131|18101|18131|18101|18130|18100|2
1633449810000|2021-10-05 16:03:30|18136|18106|18131|18101|18136|18106|18131|18101|2
1633449830000|2021-10-05 16:03:50|18135|18105|18135|18105|18135|18105|18129|18099|3
1633449910000|2021-10-05 16:05:10|18124|18094|18124|18094|18128|18098|18124|18094|3
1633449920000|2021-10-05 16:05:20|18115|18085|18118|18088|18118|18088|18115|18085|2
1633449930000|2021-10-05 16:05:30|18116|18086|18113|18083|18116|18086|18113|18083|2
1633449950000|2021-10-05 16:05:50|18109|18079|18111|18081|18111|18081|18109|18079|2
1633449970000|2021-10-05 16:06:10|18110|18080|18119|18089|18119|18089|18110|18080|2
1633450010000|2021-10-05 16:06:50|18113|18083|18120|18090|18120|18090|18113|18083|2
1633450080000|2021-10-05 16:08:00|18123|18093|18123|18093|18123|18093|18123|18093|1
1633450110000|2021-10-05 16:08:30|18127|18097|18128|18098|18128|18098|18127|18097|2
1633450120000|2021-10-05 16:08:40|18131|18101|18131|18101|18131|18101|18131|18101|1
1633450220000|2021-10-05 16:10:20|18138|18108|18143|18113|18143|18113|18138|18108|2
1633450350000|2021-10-05 16:12:30|18139|18109|18139|18109|18139|18109|18139|18109|1
1633450390000|2021-10-05 16:13:10|18136|18106|18136|18106|18136|18106|18136|18106|1
1633450410000|2021-10-05 16:13:30|18135|18105|18131|18101|18135|18105|18131|18101|2
1633450450000|2021-10-05 16:14:10|18133|18103|18133|18103|18133|18103|18133|18103|1
1633450500000|2021-10-05 16:15:00|18130|18100|18130|18100|18130|18100|18130|18100|1
1633450540000|2021-10-05 16:15:40|18128|18098|18128|18098|18128|18098|18128|18098|1
1633450560000|2021-10-05 16:16:00|18130|18100|18130|18100|18130|18100|18130|18100|1
1633450600000|2021-10-05 16:16:40|18120|18090|18128|18098|18128|18098|18120|18090|2
1633450610000|2021-10-05 16:16:50|18126|18096|18126|18096|18126|18096|18126|18096|1
1633450690000|2021-10-05 16:18:10|18123|18093|18123|18093|18123|18093|18123|18093|1
1633450710000|2021-10-05 16:18:30|18119|18089|18116|18086|18119|18089|18116|18086|3
1633450720000|2021-10-05 16:18:40|18114|18084|18114|18084|18114|18084|18114|18084|1
1633450730000|2021-10-05 16:18:50|18113|18083|18113|18083|18113|18083|18113|18083|1
1633450740000|2021-10-05 16:19:00|18111|18081|18101|18071|18111|18081|18099|18069|4
1633450750000|2021-10-05 16:19:10|18103|18073|18106|18076|18106|18076|18103|18073|2
1633450760000|2021-10-05 16:19:20|18108|18078|18108|18078|18108|18078|18108|18078|1
1633450810000|2021-10-05 16:20:10|18106|18076|18106|18076|18106|18076|18106|18076|1
1633450880000|2021-10-05 16:21:20|18103|18073|18108|18078|18108|18078|18103|18073|3
1633450900000|2021-10-05 16:21:40|18106|18076|18106|18076|18106|18076|18106|18076|1
1633450910000|2021-10-05 16:21:50|18104|18074|18104|18074|18104|18074|18104|18074|1
1633450930000|2021-10-05 16:22:10|18106|18076|18106|18076|18106|18076|18106|18076|1
1633450950000|2021-10-05 16:22:30|18113|18083|18108|18078|18113|18083|18108|18078|2
1633451020000|2021-10-05 16:23:40|18106|18076|18106|18076|18106|18076|18106|18076|1
1633451050000|2021-10-05 16:24:10|18108|18078|18106|18076|18108|18078|18106|18076|2
1633451160000|2021-10-05 16:26:00|18108|18078|18108|18078|18108|18078|18108|18078|1
1633451180000|2021-10-05 16:26:20|18106|18076|18106|18076|18106|18076|18106|18076|1
1633451190000|2021-10-05 16:26:30|18108|18078|18108|18078|18108|18078|18108|18078|1
1633451220000|2021-10-05 16:27:00|18110|18080|18110|18080|18110|18080|18110|18080|1
1633451330000|2021-10-05 16:28:50|18113|18083|18113|18083|18113|18083|18113|18083|1
1633451380000|2021-10-05 16:29:40|18105|18075|18105|18075|18105|18075|18105|18075|1
1633451390000|2021-10-05 16:29:50|18102|18072|18099|18069|18102|18072|18099|18069|5
1633451400000|2021-10-05 16:30:00|18101|18071|18098|18068|18101|18071|18098|18068|2
1633451430000|2021-10-05 16:30:30|18103|18073|18103|18073|18103|18073|18103|18073|1
1633451440000|2021-10-05 16:30:40|18109|18079|18109|18079|18109|18079|18109|18079|1
1633451450000|2021-10-05 16:30:50|18110|18080|18110|18080|18110|18080|18110|18080|1
1633451490000|2021-10-05 16:31:30|18106|18076|18106|18076|18106|18076|18106|18076|1
1633451590000|2021-10-05 16:33:10|18104|18074|18104|18074|18104|18074|18104|18074|1
1633451710000|2021-10-05 16:35:10|18106|18076|18106|18076|18106|18076|18106|18076|1
1633451840000|2021-10-05 16:37:20|18108|18078|18108|18078|18108|18078|18108|18078|1
1633451910000|2021-10-05 16:38:30|18110|18080|18110|18080|18110|18080|18110|18080|1
1633451920000|2021-10-05 16:38:40|18112|18082|18113|18083|18113|18083|18112|18082|2
1633451950000|2021-10-05 16:39:10|18115|18085|18116|18086|18116|18086|18115|18085|2
1633451990000|2021-10-05 16:39:50|18115|18085|18115|18085|18115|18085|18115|18085|1
1633452000000|2021-10-05 16:40:00|18108|18078|18103|18073|18108|18078|18103|18073|2
1633452030000|2021-10-05 16:40:30|18105|18075|18105|18075|18105|18075|18105|18075|1
1633452060000|2021-10-05 16:41:00|18107|18077|18103|18073|18107|18077|18103|18073|2
1633452080000|2021-10-05 16:41:20|18105|18075|18105|18075|18105|18075|18105|18075|1
1633452110000|2021-10-05 16:41:50|18103|18073|18103|18073|18103|18073|18103|18073|1
1633452140000|2021-10-05 16:42:20|18105|18075|18105|18075|18105|18075|18105|18075|1
1633452150000|2021-10-05 16:42:30|18107|18077|18103|18073|18107|18077|18103|18073|2
1633452200000|2021-10-05 16:43:20|18105|18075|18105|18075|18105|18075|18105|18075|1
1633452240000|2021-10-05 16:44:00|18103|18073|18103|18073|18103|18073|18103|18073|1
1633452300000|2021-10-05 16:45:00|18101|18071|18095|18065|18101|18071|18095|18065|2
1633452320000|2021-10-05 16:45:20|18101|18071|18097|18067|18101|18071|18097|18067|2
1633452340000|2021-10-05 16:45:40|18096|18066|18096|18066|18096|18066|18096|18066|1
1633452360000|2021-10-05 16:46:00|18094|18064|18094|18064|18094|18064|18094|18064|1
1633452420000|2021-10-05 16:47:00|18093|18063|18091|18061|18093|18063|18091|18061|2
1633452440000|2021-10-05 16:47:20|18088|18058|18088|18058|18088|18058|18088|18058|1
1633452480000|2021-10-05 16:48:00|18084|18054|18080|18050|18084|18054|18080|18050|2
1633452510000|2021-10-05 16:48:30|18076|18046|18076|18046|18076|18046|18076|18046|1
1633452620000|2021-10-05 16:50:20|18074|18044|18073|18043|18074|18044|18073|18043|2
1633452660000|2021-10-05 16:51:00|18068|18038|18068|18038|18068|18038|18068|18038|1
1633452680000|2021-10-05 16:51:20|18066|18036|18066|18036|18066|18036|18066|18036|1
1633452700000|2021-10-05 16:51:40|18064|18034|18058|18028|18064|18034|18058|18028|3
1633452760000|2021-10-05 16:52:40|18056|18026|18056|18026|18056|18026|18056|18026|1
1633452770000|2021-10-05 16:52:50|18048|18018|18043|18013|18048|18018|18043|18013|4
1633452780000|2021-10-05 16:53:00|18041|18011|18050|18020|18050|18020|18041|18011|4
1633452790000|2021-10-05 16:53:10|18057|18027|18054|18024|18057|18027|18054|18024|2
1633452810000|2021-10-05 16:53:30|18061|18031|18061|18031|18061|18031|18061|18031|1
1633452820000|2021-10-05 16:53:40|18063|18033|18066|18036|18066|18036|18063|18033|2
1633452830000|2021-10-05 16:53:50|18068|18038|18071|18041|18071|18041|18068|18038|2
1633452840000|2021-10-05 16:54:00|18073|18043|18081|18051|18081|18051|18073|18043|4
1633452870000|2021-10-05 16:54:30|18083|18053|18083|18053|18083|18053|18083|18053|1
1633452890000|2021-10-05 16:54:50|18081|18051|18081|18051|18081|18051|18081|18051|1
1633452900000|2021-10-05 16:55:00|18079|18049|18081|18051|18081|18051|18079|18049|4
1633452910000|2021-10-05 16:55:10|18079|18049|18079|18049|18079|18049|18079|18049|1
1633452920000|2021-10-05 16:55:20|18081|18051|18081|18051|18081|18051|18081|18051|1
1633452940000|2021-10-05 16:55:40|18079|18049|18081|18051|18081|18051|18079|18049|2
1633452950000|2021-10-05 16:55:50|18079|18049|18075|18045|18079|18049|18075|18045|2
1633452960000|2021-10-05 16:56:00|18073|18043|18071|18041|18073|18043|18071|18041|2
1633452980000|2021-10-05 16:56:20|18069|18039|18069|18039|18069|18039|18069|18039|1
1633452990000|2021-10-05 16:56:30|18071|18041|18073|18043|18073|18043|18071|18041|2
1633453000000|2021-10-05 16:56:40|18076|18046|18076|18046|18076|18046|18076|18046|1
1633453020000|2021-10-05 16:57:00|18074|18044|18074|18044|18074|18044|18074|18044|1
1633453030000|2021-10-05 16:57:10|18076|18046|18076|18046|18076|18046|18076|18046|1
1633453040000|2021-10-05 16:57:20|18074|18044|18076|18046|18076|18046|18074|18044|2
1633453050000|2021-10-05 16:57:30|18074|18044|18076|18046|18076|18046|18074|18044|4
1633453070000|2021-10-05 16:57:50|18074|18044|18076|18046|18076|18046|18074|18044|2
1633453080000|2021-10-05 16:58:00|18078|18048|18078|18048|18078|18048|18078|18048|1
1633453110000|2021-10-05 16:58:30|18080|18050|18088|18058|18092|18062|18080|18050|3
1633453130000|2021-10-05 16:58:50|18086|18056|18080|18050|18086|18056|18080|18050|3
1633453140000|2021-10-05 16:59:00|18081|18051|18081|18051|18081|18051|18081|18051|1
1633478520000|2021-10-06 00:02:00|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|1
1633478530000|2021-10-06 00:02:10|18147|18117|18147|18117|18147|18117|18147|18117|1
1633478580000|2021-10-06 00:03:00|18150.5|18120.5|18150.5|18120.5|18153|18123|18150.5|18120.5|3
1633478600000|2021-10-06 00:03:20|18153|18123|18150.5|18120.5|18153|18123|18150.5|18120.5|2
1633478620000|2021-10-06 00:03:40|18153.5|18123.5|18153.5|18123.5|18153.5|18123.5|18153.5|18123.5|1
1633478640000|2021-10-06 00:04:00|18156|18126|18156|18126|18156|18126|18156|18126|1
1633478680000|2021-10-06 00:04:40|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|1
1633478800000|2021-10-06 00:06:40|18153.5|18123.5|18155|18125|18155|18125|18150|18120|4
1633478810000|2021-10-06 00:06:50|18160.5|18130.5|18160.5|18130.5|18160.5|18130.5|18160.5|18130.5|1
1633478850000|2021-10-06 00:07:30|18154.5|18124.5|18147|18117|18154.5|18124.5|18147|18117|2
1633478870000|2021-10-06 00:07:50|18147.5|18117.5|18161|18131|18161|18131|18147.5|18117.5|2
1633478890000|2021-10-06 00:08:10|18161.5|18131.5|18161.5|18131.5|18161.5|18131.5|18161.5|18131.5|1
1633478900000|2021-10-06 00:08:20|18160.5|18130.5|18160.5|18130.5|18160.5|18130.5|18160.5|18130.5|1
1633479730000|2021-10-06 00:22:10|18161.5|18131.5|18161.5|18131.5|18161.5|18131.5|18161.5|18131.5|1
1633479800000|2021-10-06 00:23:20|18158.5|18128.5|18163.5|18133.5|18163.5|18133.5|18158.5|18128.5|2
1633479840000|2021-10-06 00:24:00|18168.5|18138.5|18168.5|18138.5|18168.5|18138.5|18168.5|18138.5|1
1633479850000|2021-10-06 00:24:10|18171.5|18141.5|18163.5|18133.5|18171.5|18141.5|18163.5|18133.5|3
1633479930000|2021-10-06 00:25:30|18162.5|18132.5|18149|18119|18162.5|18132.5|18149|18119|2
1633479980000|2021-10-06 00:26:20|18148.5|18118.5|18148.5|18118.5|18148.5|18118.5|18148.5|18118.5|1
1633480290000|2021-10-06 00:31:30|18146.5|18116.5|18146.5|18116.5|18146.5|18116.5|18146.5|18116.5|1
1633480520000|2021-10-06 00:35:20|18148.5|18118.5|18148.5|18118.5|18148.5|18118.5|18148.5|18118.5|1
1633480540000|2021-10-06 00:35:40|18150.5|18120.5|18150.5|18120.5|18150.5|18120.5|18150.5|18120.5|1
1633481210000|2021-10-06 00:46:50|18152.5|18122.5|18152.5|18122.5|18152.5|18122.5|18152.5|18122.5|1
1633482000000|2021-10-06 01:00:00|18156.5|18126.5|18161.5|18131.5|18161.5|18131.5|18156.5|18126.5|4
1633482010000|2021-10-06 01:00:10|18164.5|18134.5|18172.5|18142.5|18172.5|18142.5|18164.5|18134.5|2
1633482050000|2021-10-06 01:00:50|18169.5|18139.5|18169|18139|18169.5|18139.5|18169|18139|2
1633482110000|2021-10-06 01:01:50|18169.5|18139.5|18166.5|18136.5|18169.5|18139.5|18166.5|18136.5|2
1633482480000|2021-10-06 01:08:00|18168.5|18138.5|18168.5|18138.5|18168.5|18138.5|18168.5|18138.5|1
1633482500000|2021-10-06 01:08:20|18166.5|18136.5|18166.5|18136.5|18166.5|18136.5|18166.5|18136.5|1
1633482520000|2021-10-06 01:08:40|18160.5|18130.5|18160.5|18130.5|18160.5|18130.5|18160.5|18130.5|1
1633482530000|2021-10-06 01:08:50|18159.5|18129.5|18159.5|18129.5|18159.5|18129.5|18159.5|18129.5|1
1633482900000|2021-10-06 01:15:00|18155.5|18125.5|18144.5|18114.5|18155.5|18125.5|18144.5|18114.5|4
1633482930000|2021-10-06 01:15:30|18146|18116|18137.5|18107.5|18146|18116|18137.5|18107.5|3
1633482940000|2021-10-06 01:15:40|18136.5|18106.5|18128.5|18098.5|18136.5|18106.5|18128.5|18098.5|4
1633482950000|2021-10-06 01:15:50|18127.5|18097.5|18118.5|18088.5|18127.5|18097.5|18118.5|18088.5|6
1633483090000|2021-10-06 01:18:10|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|1
1633483150000|2021-10-06 01:19:10|18116.5|18086.5|18104|18044|18116.5|18086.5|18103|18043|3
1633483160000|2021-10-06 01:19:20|18105|18045|18081|18051|18105|18051|18081|18045|2
1633483190000|2021-10-06 01:19:50|18081.5|18051.5|18081.5|18051.5|18081.5|18051.5|18081.5|18051.5|1
1633483600000|2021-10-06 01:26:40|18082.5|18052.5|18082.5|18052.5|18082.5|18052.5|18082.5|18052.5|1
1633483660000|2021-10-06 01:27:40|18088.5|18058.5|18090|18060|18090|18060|18088.5|18058.5|2
1633483670000|2021-10-06 01:27:50|18096.5|18066.5|18096.5|18066.5|18096.5|18066.5|18096.5|18066.5|1
1633483700000|2021-10-06 01:28:20|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|1
1633483860000|2021-10-06 01:31:00|18095.5|18065.5|18095|18065|18095.5|18065.5|18095|18065|2
1633484130000|2021-10-06 01:35:30|18095.5|18065.5|18095.5|18065.5|18095.5|18065.5|18095.5|18065.5|1
1633484250000|2021-10-06 01:37:30|18095|18065|18095|18065|18095.5|18065.5|18095|18065|3
1633484260000|2021-10-06 01:37:40|18095.5|18065.5|18095.5|18065.5|18095.5|18065.5|18095|18065|3
1633484270000|2021-10-06 01:37:50|18095|18065|18095.5|18065.5|18095.5|18065.5|18095|18065|2
1633484280000|2021-10-06 01:38:00|18095|18065|18095|18065|18095|18065|18095|18065|1
1633484390000|2021-10-06 01:39:50|18095.5|18065.5|18095.5|18065.5|18095.5|18065.5|18095.5|18065.5|1
1633484500000|2021-10-06 01:41:40|18095|18065|18095|18065|18095|18065|18095|18065|1
1633484770000|2021-10-06 01:46:10|18095.5|18065.5|18095.5|18065.5|18095.5|18065.5|18095.5|18065.5|1
1633484830000|2021-10-06 01:47:10|18095|18065|18095|18065|18095|18065|18095|18065|1
1633485610000|2021-10-06 02:00:10|18083|18053|18087.5|18057.5|18087.5|18057.5|18080|18050|3
1633485620000|2021-10-06 02:00:20|18092|18062|18103|18073|18103|18073|18092|18062|2
1633485630000|2021-10-06 02:00:30|18103.5|18073.5|18103.5|18073.5|18103.5|18073.5|18103.5|18073.5|1
1633485670000|2021-10-06 02:01:10|18104.5|18074.5|18104.5|18074.5|18104.5|18074.5|18104.5|18074.5|1
1633485720000|2021-10-06 02:02:00|18105|18075|18105|18075|18105|18075|18105|18075|1
1633485960000|2021-10-06 02:06:00|18105.5|18075.5|18105|18075|18105.5|18075.5|18105|18075|2
1633485990000|2021-10-06 02:06:30|18103|18073|18095.5|18065.5|18103|18073|18095.5|18065.5|2
1633486020000|2021-10-06 02:07:00|18087.5|18057.5|18095.5|18065.5|18095.5|18065.5|18087.5|18057.5|2
1633486080000|2021-10-06 02:08:00|18087.5|18057.5|18095.5|18065.5|18095.5|18065.5|18087.5|18057.5|2
1633486140000|2021-10-06 02:09:00|18087.5|18057.5|18095.5|18065.5|18095.5|18065.5|18087.5|18057.5|2
1633486200000|2021-10-06 02:10:00|18086.5|18056.5|18095.5|18065.5|18095.5|18065.5|18086.5|18056.5|2
1633486260000|2021-10-06 02:11:00|18086.5|18056.5|18095.5|18065.5|18095.5|18065.5|18086.5|18056.5|2
1633486320000|2021-10-06 02:12:00|18086.5|18056.5|18095.5|18065.5|18095.5|18065.5|18086.5|18056.5|2
1633486380000|2021-10-06 02:13:00|18086|18056|18095.5|18065.5|18095.5|18065.5|18086|18056|2
1633486440000|2021-10-06 02:14:00|18085.5|18055.5|18095.5|18065.5|18095.5|18065.5|18085.5|18055.5|2
1633486490000|2021-10-06 02:14:50|18085.5|18055.5|18070|18040|18085.5|18055.5|18070|18025|4
1633486500000|2021-10-06 02:15:00|18071|18041|18073.5|18043.5|18073.5|18043.5|18071|18041|2
1633486510000|2021-10-06 02:15:10|18073|18043|18081.5|18051.5|18081.5|18051.5|18073|18043|2
1633486800000|2021-10-06 02:20:00|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|1
1633487040000|2021-10-06 02:24:00|18087.5|18057.5|18087.5|18057.5|18087.5|18057.5|18087.5|18057.5|1
1633487070000|2021-10-06 02:24:30|18090|18060|18090|18060|18090|18060|18090|18060|1
1633487090000|2021-10-06 02:24:50|18092.5|18062.5|18098|18068|18098|18068|18092.5|18062.5|2
1633487110000|2021-10-06 02:25:10|18106|18076|18114.5|18084.5|18114.5|18084.5|18106|18076|2
1633487130000|2021-10-06 02:25:30|18120.5|18090.5|18120.5|18090.5|18120.5|18090.5|18120.5|18090.5|1
1633487400000|2021-10-06 02:30:00|18109.5|18079.5|18102.5|18072.5|18109.5|18079.5|18102.5|18072.5|3
1633487410000|2021-10-06 02:30:10|18096.5|18066.5|18096.5|18066.5|18096.5|18066.5|18096.5|18066.5|1
1633487460000|2021-10-06 02:31:00|18105.5|18075.5|18093.5|18063.5|18105.5|18075.5|18093.5|18063.5|3
1633487520000|2021-10-06 02:32:00|18092.5|18062.5|18092.5|18062.5|18092.5|18062.5|18092.5|18062.5|1
1633487690000|2021-10-06 02:34:50|18090.5|18060.5|18083.5|18053.5|18090.5|18060.5|18083.5|18053.5|2
1633487710000|2021-10-06 02:35:10|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|1
1633487730000|2021-10-06 02:35:30|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|1
1633487780000|2021-10-06 02:36:20|18087.5|18057.5|18087.5|18057.5|18087.5|18057.5|18087.5|18057.5|1
1633487840000|2021-10-06 02:37:20|18088|18058|18088|18058|18088|18058|18088|18058|1
1633487890000|2021-10-06 02:38:10|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|1
1633488400000|2021-10-06 02:46:40|18072.5|18042.5|18066|18036|18072.5|18042.5|18066|18036|4
1633488420000|2021-10-06 02:47:00|18057.5|18027.5|18065.5|18035.5|18065.5|18035.5|18057.5|18027.5|2
1633488430000|2021-10-06 02:47:10|18055|18025|18038.5|18008.5|18055|18025|18038.5|18008.5|2
1633488480000|2021-10-06 02:48:00|18036.5|18006.5|18036.5|18006.5|18036.5|18006.5|18036.5|18006.5|1
1633488500000|2021-10-06 02:48:20|18038.5|18008.5|18038.5|18008.5|18038.5|18008.5|18038.5|18008.5|1
1633488520000|2021-10-06 02:48:40|18040.5|18010.5|18041|18011|18041|18011|18040.5|18010.5|2
1633488530000|2021-10-06 02:48:50|18040.5|18010.5|18040.5|18010.5|18041|18011|18040.5|18010.5|3
1633488540000|2021-10-06 02:49:00|18038.5|18008.5|18040.5|18010.5|18040.5|18010.5|18038.5|18008.5|2
1633488580000|2021-10-06 02:49:40|18050.5|18020.5|18048.5|18018.5|18054.5|18024.5|18048.5|18018.5|4
1633488600000|2021-10-06 02:50:00|18045.5|18015.5|18034.5|18004.5|18045.5|18015.5|18034.5|18004.5|4
1633488630000|2021-10-06 02:50:30|18035.5|18005.5|18038|18008|18038|18008|18035.5|18005.5|2
1633488640000|2021-10-06 02:50:40|18035.5|18005.5|18033.5|18003.5|18035.5|18005.5|18033.5|18003.5|2
1633488720000|2021-10-06 02:52:00|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|1
1633488740000|2021-10-06 02:52:20|18037.5|18007.5|18037.5|18007.5|18037.5|18007.5|18037.5|18007.5|1
1633488760000|2021-10-06 02:52:40|18038.5|18008.5|18044.5|18014.5|18044.5|18014.5|18038.5|18008.5|2
1633488820000|2021-10-06 02:53:40|18040.5|18010.5|18038|18008|18040.5|18010.5|18038|18008|2
1633488830000|2021-10-06 02:53:50|18035.5|18005.5|18031.5|18001.5|18035.5|18005.5|18031.5|18001.5|3
1633488840000|2021-10-06 02:54:00|18030.5|18000.5|18027.5|17997.5|18030.5|18000.5|18027.5|17997.5|6
1633488850000|2021-10-06 02:54:10|18030.5|18000.5|18027.5|17997.5|18030.5|18000.5|18023|17993|7
1633488860000|2021-10-06 02:54:20|18023|17993|18027.5|17997.5|18027.5|17997.5|18023|17993|2
1633488870000|2021-10-06 02:54:30|18030.5|18000.5|18031|18001|18035.5|18005.5|18030.5|18000.5|3
1633488890000|2021-10-06 02:54:50|18032.5|18002.5|18033.5|18003.5|18033.5|18003.5|18032.5|18002.5|2
1633488900000|2021-10-06 02:55:00|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|1
1633488920000|2021-10-06 02:55:20|18033.5|18003.5|18049.5|18019.5|18050.5|18020.5|18033|18003|5
1633489380000|2021-10-06 03:03:00|18050.5|18020.5|18051.5|18021.5|18051.5|18021.5|18050.5|18020.5|2
1633489500000|2021-10-06 03:05:00|18052|18022|18052|18022|18052|18022|18052|18022|1
1633489640000|2021-10-06 03:07:20|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|1
1633489670000|2021-10-06 03:07:50|18056.5|18026.5|18056.5|18026.5|18056.5|18026.5|18056.5|18026.5|1
1633489720000|2021-10-06 03:08:40|18057|18027|18057|18027|18057|18027|18057|18027|1
1633490390000|2021-10-06 03:19:50|18050.5|18020.5|18055.5|18025.5|18055.5|18025.5|18050.5|18020.5|2
1633490400000|2021-10-06 03:20:00|18046.5|18016.5|18030.5|18000.5|18046.5|18016.5|18030.5|18000.5|4
1633490420000|2021-10-06 03:20:20|18028.5|17998.5|18028.5|17998.5|18028.5|17998.5|18028.5|17998.5|1
1633490430000|2021-10-06 03:20:30|18030.5|18000.5|18033.5|18003.5|18033.5|18003.5|18030.5|18000.5|2
1633490480000|2021-10-06 03:21:20|18037.5|18007.5|18048.5|18018.5|18048.5|18018.5|18037.5|18007.5|2
1633490530000|2021-10-06 03:22:10|18050.5|18020.5|18050.5|18020.5|18050.5|18020.5|18050.5|18020.5|1
1633490570000|2021-10-06 03:22:50|18053.5|18023.5|18067.5|18037.5|18067.5|18037.5|18053.5|18023.5|2
1633490580000|2021-10-06 03:23:00|18070.5|18040.5|18080.5|18050.5|18080.5|18050.5|18070.5|18040.5|2
1633490610000|2021-10-06 03:23:30|18082.5|18052.5|18082.5|18052.5|18082.5|18052.5|18082.5|18052.5|1
1633490620000|2021-10-06 03:23:40|18087.5|18057.5|18087.5|18057.5|18087.5|18057.5|18087.5|18057.5|1
1633490640000|2021-10-06 03:24:00|18085.5|18055.5|18075.5|18045.5|18085.5|18055.5|18075.5|18045.5|2
1633490700000|2021-10-06 03:25:00|18073.5|18043.5|18070.5|18040.5|18073.5|18043.5|18070.5|18040.5|3
1633490800000|2021-10-06 03:26:40|18066.5|18036.5|18066.5|18036.5|18066.5|18036.5|18066.5|18036.5|1
1633490960000|2021-10-06 03:29:20|18067.5|18037.5|18053.5|18023.5|18067.5|18037.5|18052|18022|5
1633490980000|2021-10-06 03:29:40|18047.5|18017.5|18047.5|18017.5|18047.5|18017.5|18047.5|18017.5|1
1633491020000|2021-10-06 03:30:20|18049.5|18019.5|18050.5|18020.5|18050.5|18020.5|18049.5|18019.5|2
1633491070000|2021-10-06 03:31:10|18051.5|18021.5|18051.5|18021.5|18051.5|18021.5|18051.5|18021.5|1
1633491100000|2021-10-06 03:31:40|18059|18029|18059|18029|18059|18029|18059|18029|1
1633491150000|2021-10-06 03:32:30|18062.5|18032.5|18062.5|18032.5|18062.5|18032.5|18062.5|18032.5|1
1633491710000|2021-10-06 03:41:50|18060.5|18030.5|18060.5|18030.5|18060.5|18030.5|18060.5|18030.5|1
1633491760000|2021-10-06 03:42:40|18058.5|18028.5|18055.5|18025.5|18058.5|18028.5|18055.5|18025.5|2
1633491770000|2021-10-06 03:42:50|18052.5|18022.5|18047.5|18017.5|18052.5|18022.5|18047.5|18017.5|3
1633491780000|2021-10-06 03:43:00|18045.5|18015.5|18040.5|18010.5|18045.5|18015.5|18038.5|18008.5|8
1633491790000|2021-10-06 03:43:10|18033.5|18003.5|18039.5|18009.5|18041.5|18011.5|18033.5|18003.5|4
1633491800000|2021-10-06 03:43:20|18033.5|18003.5|18039.5|18009.5|18041.5|18011.5|18033.5|18003.5|4
1633491810000|2021-10-06 03:43:30|18033.5|18003.5|18039.5|18009.5|18041.5|18011.5|18033.5|18003.5|4
1633491840000|2021-10-06 03:44:00|18033|18003|18039.5|18009.5|18039.5|18009.5|18033|18003|2
1633491850000|2021-10-06 03:44:10|18033|18003|18033|18003|18041.5|18011.5|18033|18003|3
1633491860000|2021-10-06 03:44:20|18043.5|18013.5|18043.5|18013.5|18043.5|18013.5|18043.5|18013.5|1
1633491870000|2021-10-06 03:44:30|18046.5|18016.5|18050.5|18020.5|18050.5|18020.5|18046.5|18016.5|2
1633491900000|2021-10-06 03:45:00|18039.5|18009.5|18049.5|18019.5|18049.5|18019.5|18039.5|18009.5|2
1633491910000|2021-10-06 03:45:10|18040|18010|18047.5|18017.5|18047.5|18017.5|18039.5|18009.5|5
1633491920000|2021-10-06 03:45:20|18050|18020|18050|18020|18050|18020|18050|18020|1
1633491930000|2021-10-06 03:45:30|18044|18014|18047.5|18017.5|18047.5|18017.5|18043|18013|3
1633491950000|2021-10-06 03:45:50|18043.5|18013.5|18049.5|18019.5|18049.5|18019.5|18043.5|18013.5|2
1633491960000|2021-10-06 03:46:00|18044|18014|18047.5|18017.5|18050|18020|18044|18014|4
1633491990000|2021-10-06 03:46:30|18043.5|18013.5|18050|18020|18050|18020|18043.5|18013.5|2
1633492020000|2021-10-06 03:47:00|18044.5|18014.5|18052.5|18022.5|18052.5|18022.5|18040.5|18010.5|5
1633492030000|2021-10-06 03:47:10|18048.5|18018.5|18055|18025|18055|18025|18048.5|18018.5|2
1633492040000|2021-10-06 03:47:20|18050.5|18020.5|18053|18023|18053|18023|18050.5|18020.5|2
1633492050000|2021-10-06 03:47:30|18050.5|18020.5|18055.5|18025.5|18055.5|18025.5|18050.5|18020.5|2
1633492080000|2021-10-06 03:48:00|18050.5|18020.5|18055.5|18025.5|18055.5|18025.5|18050.5|18020.5|2
1633492090000|2021-10-06 03:48:10|18048.5|18018.5|18051.5|18021.5|18060|18030|18048.5|18018.5|4
1633492120000|2021-10-06 03:48:40|18059.5|18029.5|18059.5|18029.5|18059.5|18029.5|18059.5|18029.5|1
1633492140000|2021-10-06 03:49:00|18051.5|18021.5|18060|18030|18060|18030|18051.5|18021.5|2
1633492190000|2021-10-06 03:49:50|18051.5|18021.5|18051.5|18021.5|18051.5|18021.5|18051.5|18021.5|1
1633492200000|2021-10-06 03:50:00|18060|18030|18051.5|18021.5|18060|18030|18051.5|18021.5|2
1633492230000|2021-10-06 03:50:30|18060|18030|18060|18030|18060|18030|18060|18030|1
1633492250000|2021-10-06 03:50:50|18051.5|18021.5|18062|18032|18062|18032|18051.5|18021.5|2
1633492260000|2021-10-06 03:51:00|18051.5|18021.5|18057.5|18027.5|18062.5|18032.5|18051.5|18021.5|4
1633492270000|2021-10-06 03:51:10|18052|18022|18059|18029|18059|18029|18052|18022|2
1633492280000|2021-10-06 03:51:20|18060|18030|18060|18030|18060|18030|18060|18030|1
1633492290000|2021-10-06 03:51:30|18053|18023|18053|18023|18053|18023|18053|18023|1
1633492490000|2021-10-06 03:54:50|18068.5|18038.5|18068.5|18038.5|18068.5|18038.5|18068.5|18038.5|1
1633492540000|2021-10-06 03:55:40|18068|18038|18068|18038|18068|18038|18068|18038|1
1633492550000|2021-10-06 03:55:50|18065.5|18035.5|18065.5|18035.5|18065.5|18035.5|18065.5|18035.5|1
1633492660000|2021-10-06 03:57:40|18060.5|18030.5|18060.5|18030.5|18060.5|18030.5|18060.5|18030.5|1
1633492760000|2021-10-06 03:59:20|18054.5|18024.5|18051.5|18021.5|18054.5|18024.5|18051.5|18021.5|2
1633492800000|2021-10-06 04:00:00|18055|18025|18055.5|18025.5|18057.5|18027.5|18053.5|18023.5|4
1633492810000|2021-10-06 04:00:10|18053.5|18023.5|18053.5|18023.5|18053.5|18023.5|18053.5|18023.5|1
1633492900000|2021-10-06 04:01:40|18055.5|18025.5|18055.5|18025.5|18055.5|18025.5|18055.5|18025.5|1
1633492920000|2021-10-06 04:02:00|18053|18023|18055.5|18025.5|18055.5|18025.5|18053|18023|2
1633492930000|2021-10-06 04:02:10|18053|18023|18057.5|18027.5|18057.5|18027.5|18053|18023|2
1633492960000|2021-10-06 04:02:40|18053|18023|18059.5|18029.5|18059.5|18029.5|18053|18023|2
1633492970000|2021-10-06 04:02:50|18053.5|18023.5|18057.5|18027.5|18057.5|18027.5|18053.5|18023.5|2
1633492980000|2021-10-06 04:03:00|18052.5|18022.5|18057.5|18027.5|18057.5|18027.5|18052.5|18022.5|2
1633493000000|2021-10-06 04:03:20|18053|18023|18055.5|18025.5|18055.5|18025.5|18052.5|18022.5|4
1633493010000|2021-10-06 04:03:30|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|1
1633493020000|2021-10-06 04:03:40|18055.5|18025.5|18055.5|18025.5|18055.5|18025.5|18055.5|18025.5|1
1633493030000|2021-10-06 04:03:50|18053|18023|18053|18023|18053|18023|18053|18023|1
1633493090000|2021-10-06 04:04:50|18053.5|18023.5|18053.5|18023.5|18053.5|18023.5|18053.5|18023.5|1
1633493170000|2021-10-06 04:06:10|18051|18021|18051|18021|18051|18021|18051|18021|1
1633493190000|2021-10-06 04:06:30|18055.5|18025.5|18057.5|18027.5|18057.5|18027.5|18055.5|18025.5|2
1633493200000|2021-10-06 04:06:40|18053|18023|18055.5|18025.5|18055.5|18025.5|18053|18023|2
1633493220000|2021-10-06 04:07:00|18053|18023|18052.5|18022.5|18053|18023|18050.5|18020.5|3
1633493250000|2021-10-06 04:07:30|18050.5|18020.5|18048.5|18018.5|18050.5|18020.5|18048.5|18018.5|2
1633493260000|2021-10-06 04:07:40|18050.5|18020.5|18052.5|18022.5|18057|18027|18050.5|18020.5|3
1633493270000|2021-10-06 04:07:50|18057.5|18027.5|18057.5|18027.5|18057.5|18027.5|18057.5|18027.5|1
1633493280000|2021-10-06 04:08:00|18052.5|18022.5|18057.5|18027.5|18057.5|18027.5|18052.5|18022.5|2
1633493320000|2021-10-06 04:08:40|18052.5|18022.5|18055|18025|18059.5|18029.5|18050.5|18020.5|6
1633493340000|2021-10-06 04:09:00|18050.5|18020.5|18052.5|18022.5|18055|18025|18050.5|18020.5|4
1633493350000|2021-10-06 04:09:10|18050.5|18020.5|18052.5|18022.5|18055|18025|18050.5|18020.5|6
1633493360000|2021-10-06 04:09:20|18050.5|18020.5|18050.5|18020.5|18055|18025|18048.5|18018.5|8
1633493370000|2021-10-06 04:09:30|18052.5|18022.5|18048.5|18018.5|18055|18025|18048.5|18018.5|5
1633493590000|2021-10-06 04:13:10|18045.5|18015.5|18043.5|18013.5|18045.5|18015.5|18043.5|18013.5|2
1633493600000|2021-10-06 04:13:20|18041|18011|18039|18009|18041|18011|18039|18009|2
1633493640000|2021-10-06 04:14:00|18030.5|18000.5|18028.5|17998.5|18030.5|18000.5|18028.5|17998.5|2
1633493710000|2021-10-06 04:15:10|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|1
1633493780000|2021-10-06 04:16:20|18035.5|18005.5|18032.5|18002.5|18035.5|18005.5|18025.5|17995.5|3
1633493800000|2021-10-06 04:16:40|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|1
1633493820000|2021-10-06 04:17:00|18028|17998|18035.5|18005.5|18035.5|18005.5|18028|17998|2
1633493910000|2021-10-06 04:18:30|18028|17998|18032.5|18002.5|18032.5|18002.5|18028|17998|2
1633493920000|2021-10-06 04:18:40|18028|17998|18035.5|18005.5|18035.5|18005.5|18028|17998|2
1633493940000|2021-10-06 04:19:00|18028|17998|18032.5|18002.5|18032.5|18002.5|18028|17998|2
1633494000000|2021-10-06 04:20:00|18028.5|17998.5|18032.5|18002.5|18032.5|18002.5|18028.5|17998.5|2
1633494030000|2021-10-06 04:20:30|18030.5|18000.5|18030.5|18000.5|18030.5|18000.5|18030.5|18000.5|1
1633494060000|2021-10-06 04:21:00|18025.5|17995.5|18029.5|17999.5|18029.5|17999.5|18025.5|17995.5|2
1633494120000|2021-10-06 04:22:00|18025.5|17995.5|18029.5|17999.5|18029.5|17999.5|18025.5|17995.5|2
1633494160000|2021-10-06 04:22:40|18025.5|17995.5|18032.5|18002.5|18032.5|18002.5|18025.5|17995.5|2
1633494180000|2021-10-06 04:23:00|18025.5|17995.5|18029.5|17999.5|18029.5|17999.5|18025.5|17995.5|2
1633494240000|2021-10-06 04:24:00|18025.5|17995.5|18032.5|18002.5|18032.5|18002.5|18025.5|17995.5|4
1633494260000|2021-10-06 04:24:20|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|1
1633494290000|2021-10-06 04:24:50|18028.5|17998.5|18032.5|18002.5|18032.5|18002.5|18028.5|17998.5|2
1633494300000|2021-10-06 04:25:00|18028.5|17998.5|18032.5|18002.5|18032.5|18002.5|18028.5|17998.5|2
1633494320000|2021-10-06 04:25:20|18028.5|17998.5|18028|17998|18028.5|17998.5|18028|17998|2
1633494350000|2021-10-06 04:25:50|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|1
1633494370000|2021-10-06 04:26:10|18023|17993|18018.5|17988.5|18023|17993|18018.5|17988.5|3
1633494390000|2021-10-06 04:26:30|18020.5|17990.5|18020.5|17990.5|18020.5|17990.5|18020.5|17990.5|1
1633494600000|2021-10-06 04:30:00|18013.5|17983.5|18015|17985|18015|17985|18013.5|17983.5|2
1633494620000|2021-10-06 04:30:20|18013|17983|18013|17983|18013|17983|18013|17983|1
1633494630000|2021-10-06 04:30:30|18010.5|17980.5|18010.5|17980.5|18010.5|17980.5|18010.5|17980.5|1
1633494750000|2021-10-06 04:32:30|18012.5|17982.5|18012.5|17982.5|18012.5|17982.5|18012.5|17982.5|1
1633494760000|2021-10-06 04:32:40|18010.5|17980.5|18012.5|17982.5|18012.5|17982.5|18010.5|17980.5|2
1633494780000|2021-10-06 04:33:00|18010.5|17980.5|18012.5|17982.5|18012.5|17982.5|18010.5|17980.5|2
1633494790000|2021-10-06 04:33:10|18010.5|17980.5|18014.5|17984.5|18014.5|17984.5|18010.5|17980.5|2
1633494800000|2021-10-06 04:33:20|18010.5|17980.5|18012.5|17982.5|18012.5|17982.5|18010.5|17980.5|2
1633494830000|2021-10-06 04:33:50|18010.5|17980.5|18010.5|17980.5|18010.5|17980.5|18008.5|17978.5|3
1633494840000|2021-10-06 04:34:00|18008.5|17978.5|18008.5|17978.5|18008.5|17978.5|18003.5|17973.5|4
1633494850000|2021-10-06 04:34:10|18005.5|17975.5|18005.5|17975.5|18005.5|17975.5|18005.5|17975.5|1
1633494860000|2021-10-06 04:34:20|18010.5|17980.5|18010.5|17980.5|18010.5|17980.5|18010.5|17980.5|1
1633494880000|2021-10-06 04:34:40|18008.5|17978.5|18015|17985|18015|17985|18008.5|17978.5|2
1633494900000|2021-10-06 04:35:00|18010.5|17980.5|18014.5|17984.5|18014.5|17984.5|18010.5|17980.5|2
1633494910000|2021-10-06 04:35:10|18010.5|17980.5|18012.5|17982.5|18012.5|17982.5|18010.5|17980.5|2
1633494960000|2021-10-06 04:36:00|18010.5|17980.5|18010.5|17980.5|18012.5|17982.5|18010.5|17980.5|3
1633494970000|2021-10-06 04:36:10|18012.5|17982.5|18010.5|17980.5|18012.5|17982.5|18010.5|17980.5|2
1633495000000|2021-10-06 04:36:40|18012.5|17982.5|18012.5|17982.5|18012.5|17982.5|18012.5|17982.5|1
1633495020000|2021-10-06 04:37:00|18010.5|17980.5|18012.5|17982.5|18012.5|17982.5|18010.5|17980.5|2
1633495080000|2021-10-06 04:38:00|18010.5|17980.5|18012.5|17982.5|18012.5|17982.5|18010.5|17980.5|2
1633495090000|2021-10-06 04:38:10|18010.5|17980.5|18010.5|17980.5|18012.5|17982.5|18010.5|17980.5|3
1633495100000|2021-10-06 04:38:20|18012.5|17982.5|18012.5|17982.5|18012.5|17982.5|18012.5|17982.5|1
1633495110000|2021-10-06 04:38:30|18010.5|17980.5|18010.5|17980.5|18010.5|17980.5|18010.5|17980.5|1
1633495150000|2021-10-06 04:39:10|18017|17987|18017|17987|18017|17987|18017|17987|1
1633495170000|2021-10-06 04:39:30|18010.5|17980.5|18010.5|17980.5|18010.5|17980.5|18010.5|17980.5|1
1633495180000|2021-10-06 04:39:40|18019.5|17989.5|18022|17992|18022|17992|18019.5|17989.5|2
1633495190000|2021-10-06 04:39:50|18013.5|17983.5|18011|17981|18013.5|17983.5|18011|17981|2
1633495240000|2021-10-06 04:40:40|18012.5|17982.5|18012.5|17982.5|18012.5|17982.5|18012.5|17982.5|1
1633495250000|2021-10-06 04:40:50|18010.5|17980.5|18010.5|17980.5|18010.5|17980.5|18010.5|17980.5|1
1633495260000|2021-10-06 04:41:00|18008.5|17978.5|18003.5|17973.5|18008.5|17978.5|18003.5|17973.5|2
1633495300000|2021-10-06 04:41:40|18005.5|17975.5|18008.5|17978.5|18008.5|17978.5|18005.5|17975.5|2
1633495550000|2021-10-06 04:45:50|18007.5|17977.5|18005.5|17975.5|18007.5|17977.5|18005.5|17975.5|2
1633495560000|2021-10-06 04:46:00|18003.5|17973.5|18003.5|17973.5|18005.5|17975.5|18003.5|17973.5|3
1633495640000|2021-10-06 04:47:20|18001|17971|18001|17971|18001|17971|18001|17971|1
1633495650000|2021-10-06 04:47:30|18003|17973|18001|17971|18003|17973|18001|17971|2
1633495700000|2021-10-06 04:48:20|18003|17973|18003|17973|18003|17973|18003|17973|1
1633495710000|2021-10-06 04:48:30|18007.5|17977.5|18007.5|17977.5|18007.5|17977.5|18007.5|17977.5|1
1633495720000|2021-10-06 04:48:40|18011.5|17981.5|18028.5|17998.5|18032|18002|18011.5|17981.5|3
1633495730000|2021-10-06 04:48:50|18027.5|17997.5|18020.5|17990.5|18027.5|17997.5|18020.5|17990.5|2
1633495740000|2021-10-06 04:49:00|18018|17988|18018|17988|18018|17988|18018|17988|1
1633495870000|2021-10-06 04:51:10|18017.5|17987.5|18017.5|17987.5|18017.5|17987.5|18017.5|17987.5|1
1633495920000|2021-10-06 04:52:00|18018|17988|18017.5|17987.5|18018|17988|18017.5|17987.5|2
1633495960000|2021-10-06 04:52:40|18018|17988|18018|17988|18018|17988|18018|17988|1
1633496010000|2021-10-06 04:53:30|18017.5|17987.5|18017.5|17987.5|18017.5|17987.5|18017.5|17987.5|1
1633496040000|2021-10-06 04:54:00|18018|17988|18017.5|17987.5|18018|17988|18017.5|17987.5|2
1633496050000|2021-10-06 04:54:10|18018|17988|18018|17988|18018|17988|18018|17988|1
1633496110000|2021-10-06 04:55:10|18015.5|17985.5|18018|17988|18018|17988|18015.5|17985.5|2
1633496250000|2021-10-06 04:57:30|18017.5|17987.5|18017.5|17987.5|18017.5|17987.5|18017.5|17987.5|1
1633496280000|2021-10-06 04:58:00|18018|17988|18017.5|17987.5|18018|17988|18017.5|17987.5|2
1633496300000|2021-10-06 04:58:20|18018|17988|18017.5|17987.5|18018|17988|18017.5|17987.5|2
1633496320000|2021-10-06 04:58:40|18018|17988|18018|17988|18018|17988|18018|17988|1
1633496380000|2021-10-06 04:59:40|18017.5|17987.5|18017.5|17987.5|18017.5|17987.5|18017.5|17987.5|1
1633496430000|2021-10-06 05:00:30|18018|17988|18018|17988|18018|17988|18018|17988|1
1633496490000|2021-10-06 05:01:30|18017.5|17987.5|18017.5|17987.5|18017.5|17987.5|18017.5|17987.5|1
1633496540000|2021-10-06 05:02:20|18018|17988|18018|17988|18018|17988|18018|17988|1
1633496630000|2021-10-06 05:03:50|18017.5|17987.5|18017.5|17987.5|18017.5|17987.5|18017.5|17987.5|1
1633496640000|2021-10-06 05:04:00|18018|17988|18017.5|17987.5|18018|17988|18017.5|17987.5|2
1633496660000|2021-10-06 05:04:20|18020|17990|18029.5|17999.5|18029.5|17999.5|18020|17990|4
1633496670000|2021-10-06 05:04:30|18030|18000|18030|18000|18030|18000|18030|18000|1
1633496700000|2021-10-06 05:05:00|18030.5|18000.5|18030.5|18000.5|18030.5|18000.5|18030.5|18000.5|1
1633496760000|2021-10-06 05:06:00|18031.5|18001.5|18031.5|18001.5|18031.5|18001.5|18031.5|18001.5|1
1633496830000|2021-10-06 05:07:10|18034.5|18004.5|18034.5|18004.5|18034.5|18004.5|18034.5|18004.5|1
1633496880000|2021-10-06 05:08:00|18037|18007|18037|18007|18037|18007|18037|18007|1
1633496890000|2021-10-06 05:08:10|18037.5|18007.5|18037.5|18007.5|18037.5|18007.5|18037.5|18007.5|1
1633496900000|2021-10-06 05:08:20|18042.5|18012.5|18042.5|18012.5|18042.5|18012.5|18042.5|18012.5|1
1633497230000|2021-10-06 05:13:50|18043|18013|18043|18013|18043|18013|18043|18013|1
1633497260000|2021-10-06 05:14:20|18051.5|18021.5|18069.5|18039.5|18069.5|18039.5|18051.5|18021.5|3
1633497280000|2021-10-06 05:14:40|18060.5|18030.5|18060.5|18030.5|18060.5|18030.5|18060.5|18030.5|1
1633497340000|2021-10-06 05:15:40|18055.5|18025.5|18050.5|18020.5|18055.5|18025.5|18048.5|18018.5|5
1633497350000|2021-10-06 05:15:50|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|1
1633497360000|2021-10-06 05:16:00|18055|18025|18057.5|18027.5|18057.5|18027.5|18055|18025|2
1633497410000|2021-10-06 05:16:50|18066.5|18036.5|18061|18031|18066.5|18036.5|18058|18028|4
1633497420000|2021-10-06 05:17:00|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|1
1633497430000|2021-10-06 05:17:10|18070.5|18040.5|18070.5|18040.5|18070.5|18040.5|18070.5|18040.5|1
1633497460000|2021-10-06 05:17:40|18073|18043|18073|18043|18073|18043|18073|18043|1
1633497480000|2021-10-06 05:18:00|18075.5|18045.5|18075.5|18045.5|18075.5|18045.5|18075.5|18045.5|1
1633497500000|2021-10-06 05:18:20|18081|18051|18075.5|18045.5|18087|18057|18075.5|18045.5|5
1633497940000|2021-10-06 05:25:40|18075|18045|18075|18045|18075|18045|18075|18045|1
1633497960000|2021-10-06 05:26:00|18075.5|18045.5|18075.5|18045.5|18075.5|18045.5|18075.5|18045.5|1
1633497980000|2021-10-06 05:26:20|18075|18045|18075|18045|18075|18045|18075|18045|1
1633498010000|2021-10-06 05:26:50|18075.5|18045.5|18075.5|18045.5|18075.5|18045.5|18075.5|18045.5|1
1633498020000|2021-10-06 05:27:00|18072.5|18042.5|18072.5|18042.5|18072.5|18042.5|18072.5|18042.5|1
1633498100000|2021-10-06 05:28:20|18073.5|18043.5|18072.5|18042.5|18073.5|18043.5|18072.5|18042.5|2
1633498160000|2021-10-06 05:29:20|18073.5|18043.5|18072.5|18042.5|18073.5|18043.5|18072.5|18042.5|2
1633498200000|2021-10-06 05:30:00|18070.5|18040.5|18070.5|18040.5|18070.5|18040.5|18070.5|18040.5|1
1633498250000|2021-10-06 05:30:50|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|1
1633498490000|2021-10-06 05:34:50|18065.5|18035.5|18060.5|18030.5|18065.5|18035.5|18060.5|18030.5|2
1633498780000|2021-10-06 05:39:40|18062.5|18032.5|18065.5|18035.5|18065.5|18035.5|18062.5|18032.5|2
1633498990000|2021-10-06 05:43:10|18063.5|18033.5|18060|18030|18063.5|18033.5|18060|18030|3
1633499000000|2021-10-06 05:43:20|18063|18033|18063|18033|18063|18033|18063|18033|1
1633499020000|2021-10-06 05:43:40|18065.5|18035.5|18068.5|18038.5|18068.5|18038.5|18065.5|18035.5|3
1633499170000|2021-10-06 05:46:10|18070.5|18040.5|18073.5|18043.5|18073.5|18043.5|18070.5|18040.5|2
1633499210000|2021-10-06 05:46:50|18072.5|18042.5|18072.5|18042.5|18072.5|18042.5|18072.5|18042.5|1
1633499320000|2021-10-06 05:48:40|18073.5|18043.5|18073.5|18043.5|18073.5|18043.5|18073.5|18043.5|1
1633499340000|2021-10-06 05:49:00|18075.5|18045.5|18075.5|18045.5|18075.5|18045.5|18075.5|18045.5|1
1633499400000|2021-10-06 05:50:00|18073.5|18043.5|18070.5|18040.5|18073.5|18043.5|18070.5|18040.5|2
1633499410000|2021-10-06 05:50:10|18068|18038|18063.5|18033.5|18068|18038|18063.5|18033.5|2
1633499460000|2021-10-06 05:51:00|18060.5|18030.5|18060.5|18030.5|18060.5|18030.5|18060.5|18030.5|1
1633499470000|2021-10-06 05:51:10|18060|18030|18060|18030|18060|18030|18060|18030|1
1633499520000|2021-10-06 05:52:00|18062.5|18032.5|18060.5|18030.5|18062.5|18032.5|18060.5|18030.5|2
1633499530000|2021-10-06 05:52:10|18060|18030|18060|18030|18060|18030|18060|18030|1
1633499560000|2021-10-06 05:52:40|18055.5|18025.5|18053.5|18023.5|18055.5|18025.5|18053.5|18023.5|2
1633499570000|2021-10-06 05:52:50|18055.5|18025.5|18055.5|18025.5|18055.5|18025.5|18055.5|18025.5|1
1633499580000|2021-10-06 05:53:00|18058.5|18028.5|18056.5|18026.5|18058.5|18028.5|18056.5|18026.5|2
1633499590000|2021-10-06 05:53:10|18055.5|18025.5|18055.5|18025.5|18055.5|18025.5|18055.5|18025.5|1
1633499620000|2021-10-06 05:53:40|18056.5|18026.5|18056.5|18026.5|18056.5|18026.5|18056.5|18026.5|1
1633499640000|2021-10-06 05:54:00|18058.5|18028.5|18056.5|18026.5|18058.5|18028.5|18056.5|18026.5|2
1633499660000|2021-10-06 05:54:20|18055.5|18025.5|18055.5|18025.5|18055.5|18025.5|18055.5|18025.5|1
1633499700000|2021-10-06 05:55:00|18056.5|18026.5|18055.5|18025.5|18056.5|18026.5|18055.5|18025.5|2
1633499760000|2021-10-06 05:56:00|18058.5|18028.5|18061.5|18031.5|18067.5|18037.5|18058.5|18028.5|3
1633499800000|2021-10-06 05:56:40|18063.5|18033.5|18063.5|18033.5|18063.5|18033.5|18063.5|18033.5|1
1633499830000|2021-10-06 05:57:10|18065.5|18035.5|18066|18036|18066|18036|18065.5|18035.5|2
1633499860000|2021-10-06 05:57:40|18065.5|18035.5|18066.5|18036.5|18066.5|18036.5|18065.5|18035.5|2
1633499880000|2021-10-06 05:58:00|18068.5|18038.5|18055.5|18025.5|18070.5|18040.5|18055.5|18025.5|5
1633499940000|2021-10-06 05:59:00|18054.5|18024.5|18052.5|18022.5|18054.5|18024.5|18052.5|18022.5|2
1633499960000|2021-10-06 05:59:20|18048|18018|18048|18018|18048|18018|18048|18018|1
1633499980000|2021-10-06 05:59:40|18045.5|18015.5|18045.5|18015.5|18045.5|18015.5|18045.5|18015.5|1
1633500150000|2021-10-06 06:02:30|18046|18016|18046|18016|18046|18016|18046|18016|1
1633500160000|2021-10-06 06:02:40|18048|18018|18050.5|18020.5|18050.5|18020.5|18048|18018|2
1633500340000|2021-10-06 06:05:40|18047.5|18017.5|18047.5|18017.5|18047.5|18017.5|18047.5|18017.5|1
1633500450000|2021-10-06 06:07:30|18048.5|18018.5|18048.5|18018.5|18048.5|18018.5|18048.5|18018.5|1
1633500470000|2021-10-06 06:07:50|18050.5|18020.5|18053.5|18023.5|18053.5|18023.5|18050.5|18020.5|2
1633500500000|2021-10-06 06:08:20|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|1
1633500550000|2021-10-06 06:09:10|18053|18023|18053|18023|18053|18023|18053|18023|1
1633500610000|2021-10-06 06:10:10|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|1
1633500750000|2021-10-06 06:12:30|18055.5|18025.5|18055.5|18025.5|18055.5|18025.5|18055.5|18025.5|1
1633500760000|2021-10-06 06:12:40|18056|18026|18062.5|18032.5|18062.5|18032.5|18055.5|18025.5|3
1633500770000|2021-10-06 06:12:50|18065.5|18035.5|18070.5|18040.5|18070.5|18040.5|18065.5|18035.5|6
1633500880000|2021-10-06 06:14:40|18068|18038|18068|18038|18068|18038|18068|18038|1
1633500890000|2021-10-06 06:14:50|18070|18040|18070|18040|18070|18040|18070|18040|1
1633500930000|2021-10-06 06:15:30|18072.5|18042.5|18070.5|18040.5|18072.5|18042.5|18070.5|18040.5|2
1633500940000|2021-10-06 06:15:40|18074.5|18044.5|18075.5|18045.5|18075.5|18045.5|18074.5|18044.5|2
1633500960000|2021-10-06 06:16:00|18072.5|18042.5|18072.5|18042.5|18072.5|18042.5|18072.5|18042.5|1
1633500970000|2021-10-06 06:16:10|18070.5|18040.5|18072.5|18042.5|18075|18045|18070.5|18040.5|4
1633500980000|2021-10-06 06:16:20|18075|18045|18075|18045|18075|18045|18075|18045|1
1633501020000|2021-10-06 06:17:00|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|1
1633501030000|2021-10-06 06:17:10|18075.5|18045.5|18075.5|18045.5|18075.5|18045.5|18075.5|18045.5|1
1633501050000|2021-10-06 06:17:30|18072.5|18042.5|18072.5|18042.5|18072.5|18042.5|18072.5|18042.5|1
1633501060000|2021-10-06 06:17:40|18075|18045|18072.5|18042.5|18075|18045|18072.5|18042.5|2
1633501070000|2021-10-06 06:17:50|18074.5|18044.5|18074.5|18044.5|18074.5|18044.5|18074.5|18044.5|1
1633501090000|2021-10-06 06:18:10|18072.5|18042.5|18070.5|18040.5|18072.5|18042.5|18070.5|18040.5|4
1633501140000|2021-10-06 06:19:00|18068|18038|18068|18038|18068|18038|18068|18038|1
1633501150000|2021-10-06 06:19:10|18065.5|18035.5|18065.5|18035.5|18067.5|18037.5|18065.5|18035.5|3
1633501160000|2021-10-06 06:19:20|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|1
1633501330000|2021-10-06 06:22:10|18069.5|18039.5|18069.5|18039.5|18069.5|18039.5|18069.5|18039.5|1
1633501360000|2021-10-06 06:22:40|18070.5|18040.5|18070.5|18040.5|18070.5|18040.5|18070.5|18040.5|1
1633501370000|2021-10-06 06:22:50|18068|18038|18069.5|18039.5|18069.5|18039.5|18068|18038|2
1633501380000|2021-10-06 06:23:00|18068|18038|18069.5|18039.5|18069.5|18039.5|18068|18038|4
1633501390000|2021-10-06 06:23:10|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|1
1633501400000|2021-10-06 06:23:20|18069.5|18039.5|18067.5|18037.5|18069.5|18039.5|18067.5|18037.5|2
1633501510000|2021-10-06 06:25:10|18065.5|18035.5|18065.5|18035.5|18065.5|18035.5|18065.5|18035.5|1
1633501550000|2021-10-06 06:25:50|18065|18035|18065|18035|18065|18035|18065|18035|1
1633501560000|2021-10-06 06:26:00|18062.5|18032.5|18062.5|18032.5|18062.5|18032.5|18062.5|18032.5|1
1633501660000|2021-10-06 06:27:40|18067.5|18037.5|18065|18035|18067.5|18037.5|18065|18035|2
1633501720000|2021-10-06 06:28:40|18065.5|18035.5|18065.5|18035.5|18065.5|18035.5|18065.5|18035.5|1
1633501730000|2021-10-06 06:28:50|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|1
1633501740000|2021-10-06 06:29:00|18065.5|18035.5|18065.5|18035.5|18065.5|18035.5|18065.5|18035.5|1
1633501790000|2021-10-06 06:29:50|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|1
1633501800000|2021-10-06 06:30:00|18065.5|18035.5|18065.5|18035.5|18065.5|18035.5|18065.5|18035.5|1
1633501820000|2021-10-06 06:30:20|18067.5|18037.5|18065.5|18035.5|18067.5|18037.5|18065.5|18035.5|2
1633501860000|2021-10-06 06:31:00|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|1
1633502070000|2021-10-06 06:34:30|18070|18040|18070|18040|18070|18040|18070|18040|1
1633502100000|2021-10-06 06:35:00|18068|18038|18065.5|18035.5|18068|18038|18065.5|18035.5|2
1633502110000|2021-10-06 06:35:10|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|1
1633502210000|2021-10-06 06:36:50|18070|18040|18070|18040|18070|18040|18070|18040|1
1633502230000|2021-10-06 06:37:10|18070.5|18040.5|18086|18056|18086|18056|18070.5|18040.5|3
1633502450000|2021-10-06 06:40:50|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|1
1633502500000|2021-10-06 06:41:40|18083.5|18053.5|18083.5|18053.5|18083.5|18053.5|18083.5|18053.5|1
1633502550000|2021-10-06 06:42:30|18083|18053|18083|18053|18083|18053|18083|18053|1
1633502700000|2021-10-06 06:45:00|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|1
1633502750000|2021-10-06 06:45:50|18086|18056|18100.5|18070.5|18100.5|18070.5|18086|18056|3
1633502760000|2021-10-06 06:46:00|18101|18071|18101|18071|18101|18071|18101|18071|1
1633502800000|2021-10-06 06:46:40|18103|18073|18103|18073|18103|18073|18103|18073|1
1633502810000|2021-10-06 06:46:50|18101|18071|18103|18073|18103|18073|18101|18071|4
1633502920000|2021-10-06 06:48:40|18102.5|18072.5|18102.5|18072.5|18102.5|18072.5|18102.5|18072.5|1
1633502950000|2021-10-06 06:49:10|18107.5|18077.5|18143|18113|18146|18116|18107.5|18077.5|3
1633502970000|2021-10-06 06:49:30|18133|18103|18135.5|18105.5|18135.5|18105.5|18133|18103|2
1633502980000|2021-10-06 06:49:40|18133.5|18103.5|18133.5|18103.5|18133.5|18103.5|18133.5|18103.5|1
1633502990000|2021-10-06 06:49:50|18135.5|18105.5|18135.5|18105.5|18135.5|18105.5|18135.5|18105.5|1
1633503010000|2021-10-06 06:50:10|18138.5|18108.5|18157|18127|18157|18127|18138.5|18108.5|5
1633503020000|2021-10-06 06:50:20|18157.5|18127.5|18158|18128|18158|18128|18155.5|18125.5|3
1633503030000|2021-10-06 06:50:30|18160.5|18130.5|18165|18135|18165|18135|18160.5|18130.5|2
1633503040000|2021-10-06 06:50:40|18167.5|18137.5|18165.5|18135.5|18169.5|18139.5|18165.5|18135.5|3
1633503050000|2021-10-06 06:50:50|18171.5|18141.5|18183.5|18153.5|18183.5|18153.5|18165.5|18135.5|6
1633503070000|2021-10-06 06:51:10|18182.5|18152.5|18175.5|18145.5|18182.5|18152.5|18175.5|18145.5|4
1633503080000|2021-10-06 06:51:20|18173.5|18143.5|18170.5|18140.5|18173.5|18143.5|18170.5|18140.5|2
1633503090000|2021-10-06 06:51:30|18169.5|18139.5|18167.5|18137.5|18169.5|18139.5|18167.5|18137.5|2
1633503100000|2021-10-06 06:51:40|18165.5|18135.5|18173|18143|18173|18143|18165.5|18135.5|3
1633503120000|2021-10-06 06:52:00|18173.5|18143.5|18173.5|18143.5|18173.5|18143.5|18173.5|18143.5|1
1633503150000|2021-10-06 06:52:30|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|1
1633503170000|2021-10-06 06:52:50|18168.5|18138.5|18168.5|18138.5|18168.5|18138.5|18168.5|18138.5|1
1633503310000|2021-10-06 06:55:10|18169|18139|18166|18136|18169|18139|18166|18136|2
1633503330000|2021-10-06 06:55:30|18168|18138|18166|18136|18168|18138|18166|18136|2
1633503340000|2021-10-06 06:55:40|18161|18131|18125|18095|18161|18131|18121|18091|3
1633503350000|2021-10-06 06:55:50|18140|18110|18140|18110|18140|18110|18140|18110|1
1633503360000|2021-10-06 06:56:00|18138|18108|18140|18110|18140|18110|18138|18108|2
1633503400000|2021-10-06 06:56:40|18136|18106|18136|18106|18136|18106|18136|18106|1
1633503410000|2021-10-06 06:56:50|18138|18108|18138|18108|18138|18108|18138|18108|1
1633503420000|2021-10-06 06:57:00|18136|18106|18121|18091|18136|18106|18121|18091|3
1633503460000|2021-10-06 06:57:40|18119|18089|18119|18089|18119|18089|18119|18089|1
1633503470000|2021-10-06 06:57:50|18118|18088|18118|18088|18118|18088|18118|18088|1
1633503490000|2021-10-06 06:58:10|18119|18089|18119|18089|18119|18089|18119|18089|1
1633503500000|2021-10-06 06:58:20|18121|18091|18121|18091|18121|18091|18121|18091|1
1633503510000|2021-10-06 06:58:30|18119|18089|18121|18091|18121|18091|18119|18089|2
1633503520000|2021-10-06 06:58:40|18119|18089|18119|18089|18119|18089|18119|18089|1
1633503530000|2021-10-06 06:58:50|18121|18091|18123|18093|18123|18093|18121|18091|2
1633503570000|2021-10-06 06:59:30|18125|18095|18128|18098|18128|18098|18125|18095|2
1633503580000|2021-10-06 06:59:40|18130|18100|18130|18100|18130|18100|18130|18100|1
1633503590000|2021-10-06 06:59:50|18128|18098|18130|18100|18131|18101|18123|18093|6
1633503600000|2021-10-06 07:00:00|18131|18101|18103|18073|18133|18103|18103|18073|10
1633503610000|2021-10-06 07:00:10|18101|18071|18098|18068|18101|18071|18098|18068|2
1633503620000|2021-10-06 07:00:20|18087|18057|18092|18062|18092|18062|18087|18057|3
1633503630000|2021-10-06 07:00:30|18096|18066|18092|18062|18096|18066|18092|18062|2
1633503640000|2021-10-06 07:00:40|18093|18063|18113|18083|18115|18085|18093|18063|3
1633503650000|2021-10-06 07:00:50|18108|18078|18095|18065|18108|18078|18095|18065|4
1633503660000|2021-10-06 07:01:00|18098|18068|18098|18068|18098|18068|18098|18068|1
1633503670000|2021-10-06 07:01:10|18096|18066|18090|18060|18096|18066|18088|18058|3
1633503680000|2021-10-06 07:01:20|18093|18063|18093|18063|18093|18063|18093|18063|1
1633503730000|2021-10-06 07:02:10|18090|18060|18083|18053|18090|18060|18083|18053|2
1633503740000|2021-10-06 07:02:20|18086|18056|18086|18056|18086|18056|18086|18056|1
1633503750000|2021-10-06 07:02:30|18091|18061|18088|18058|18091|18061|18088|18058|2
1633503790000|2021-10-06 07:03:10|18090|18060|18098|18068|18098|18068|18090|18060|4
1633503850000|2021-10-06 07:04:10|18096|18066|18096|18066|18096|18066|18096|18066|1
1633503860000|2021-10-06 07:04:20|18095|18065|18085|18055|18095|18065|18085|18055|3
1633503870000|2021-10-06 07:04:30|18083|18053|18073|18043|18083|18053|18073|18043|2
1633503880000|2021-10-06 07:04:40|18071|18041|18063|18033|18071|18041|18063|18033|6
1633503890000|2021-10-06 07:04:50|18061|18031|18057|18027|18070|18040|18057|18027|7
1633503900000|2021-10-06 07:05:00|18055|18025|18055|18025|18055|18025|18048|18018|4
1633503910000|2021-10-06 07:05:10|18052|18022|18043|18013|18052|18022|18043|18013|3
1633503920000|2021-10-06 07:05:20|18045|18015|18056|18026|18056|18026|18045|18015|2
1633503930000|2021-10-06 07:05:30|18058|18028|18069|18039|18069|18039|18058|18028|3
1633503940000|2021-10-06 07:05:40|18071|18041|18068|18038|18073|18043|18068|18038|4
1633503950000|2021-10-06 07:05:50|18071|18041|18071|18041|18071|18041|18071|18041|1
1633503960000|2021-10-06 07:06:00|18069|18039|18069|18039|18069|18039|18069|18039|1
1633503970000|2021-10-06 07:06:10|18068|18038|18068|18038|18068|18038|18068|18038|1
1633503990000|2021-10-06 07:06:30|18070|18040|18078|18048|18078|18048|18070|18040|3
1633504000000|2021-10-06 07:06:40|18073|18043|18073|18043|18073|18043|18073|18043|1
1633504010000|2021-10-06 07:06:50|18082|18052|18088|18058|18088|18058|18078|18048|6
1633504020000|2021-10-06 07:07:00|18085|18055|18081|18051|18085|18055|18081|18051|2
1633504030000|2021-10-06 07:07:10|18083|18053|18083|18053|18083|18053|18083|18053|1
1633504040000|2021-10-06 07:07:20|18085|18055|18088|18058|18088|18058|18085|18055|3
1633504050000|2021-10-06 07:07:30|18087|18057|18093|18063|18093|18063|18087|18057|3
1633504070000|2021-10-06 07:07:50|18090|18060|18093|18063|18093|18063|18090|18060|2
1633504080000|2021-10-06 07:08:00|18090|18060|18090|18060|18090|18060|18090|18060|1
1633504100000|2021-10-06 07:08:20|18088|18058|18090|18060|18090|18060|18088|18058|2
1633504280000|2021-10-06 07:11:20|18088|18058|18077|18047|18088|18058|18077|18047|3
1633504290000|2021-10-06 07:11:30|18075|18045|18072|18042|18075|18045|18072|18042|3
1633504300000|2021-10-06 07:11:40|18073|18043|18075|18045|18075|18045|18073|18043|2
1633504310000|2021-10-06 07:11:50|18073|18043|18072|18042|18073|18043|18072|18042|2
1633504320000|2021-10-06 07:12:00|18070|18040|18070|18040|18070|18040|18070|18040|1
1633504350000|2021-10-06 07:12:30|18073|18043|18073|18043|18073|18043|18073|18043|1
1633504380000|2021-10-06 07:13:00|18064|18034|18068|18038|18068|18038|18064|18034|2
1633504390000|2021-10-06 07:13:10|18066|18036|18066|18036|18066|18036|18063|18033|5
1633504400000|2021-10-06 07:13:20|18065|18035|18063|18033|18065|18035|18063|18033|2
1633504410000|2021-10-06 07:13:30|18065|18035|18066|18036|18066|18036|18065|18035|2
1633504420000|2021-10-06 07:13:40|18065|18035|18063|18033|18065|18035|18063|18033|2
1633504430000|2021-10-06 07:13:50|18065|18035|18065|18035|18065|18035|18065|18035|1
1633504440000|2021-10-06 07:14:00|18063|18033|18063|18033|18066|18036|18063|18033|4
1633504450000|2021-10-06 07:14:10|18065|18035|18065|18035|18065|18035|18065|18035|1
1633504460000|2021-10-06 07:14:20|18066|18036|18075|18045|18075|18045|18064|18034|4
1633504500000|2021-10-06 07:15:00|18073|18043|18060|18030|18073|18043|18060|18030|3
1633504530000|2021-10-06 07:15:30|18063|18033|18073|18043|18073|18043|18063|18033|2
1633504550000|2021-10-06 07:15:50|18071|18041|18063|18033|18071|18041|18063|18033|4
1633504560000|2021-10-06 07:16:00|18062|18032|18063|18033|18063|18033|18058|18028|4
1633504580000|2021-10-06 07:16:20|18065|18035|18065|18035|18065|18035|18065|18035|1
1633504590000|2021-10-06 07:16:30|18068|18038|18073|18043|18073|18043|18068|18038|3
1633504600000|2021-10-06 07:16:40|18070|18040|18073|18043|18073|18043|18070|18040|2
1633504610000|2021-10-06 07:16:50|18075|18045|18068|18038|18075|18045|18068|18038|3
1633504620000|2021-10-06 07:17:00|18065|18035|18060|18030|18067|18037|18060|18030|5
1633504640000|2021-10-06 07:17:20|18057|18027|18057|18027|18057|18027|18057|18027|1
1633504650000|2021-10-06 07:17:30|18055|18025|18055|18025|18055|18025|18055|18025|1
1633504680000|2021-10-06 07:18:00|18058|18028|18058|18028|18058|18028|18058|18028|1
1633504720000|2021-10-06 07:18:40|18060|18030|18073|18043|18073|18043|18060|18030|2
1633504790000|2021-10-06 07:19:50|18072|18042|18072|18042|18072|18042|18072|18042|1
1633504800000|2021-10-06 07:20:00|18068|18038|18068|18038|18068|18038|18068|18038|1
1633504810000|2021-10-06 07:20:10|18064|18034|18075|18045|18075|18045|18064|18034|3
1633504820000|2021-10-06 07:20:20|18070|18040|18063|18033|18070|18040|18063|18033|4
1633504830000|2021-10-06 07:20:30|18065|18035|18070|18040|18073|18043|18065|18035|5
1633504860000|2021-10-06 07:21:00|18067|18037|18053|18023|18067|18037|18053|18023|6
1633504890000|2021-10-06 07:21:30|18051|18021|18050|18020|18051|18021|18050|18020|2
1633504900000|2021-10-06 07:21:40|18048|18018|18048|18018|18048|18018|18048|18018|1
1633505010000|2021-10-06 07:23:30|18046|18016|18046|18016|18046|18016|18046|18016|1
1633505070000|2021-10-06 07:24:30|18043|18013|18033|18003|18043|18013|18033|18003|4
1633505100000|2021-10-06 07:25:00|18035|18005|18038|18008|18046|18016|18035|18005|4
1633505110000|2021-10-06 07:25:10|18037|18007|18037|18007|18037|18007|18037|18007|1
1633505120000|2021-10-06 07:25:20|18038|18008|18038|18008|18038|18008|18038|18008|1
1633505140000|2021-10-06 07:25:40|18037|18007|18038|18008|18038|18008|18035|18005|3
1633505190000|2021-10-06 07:26:30|18039|18009|18041|18011|18041|18011|18039|18009|2
1633505200000|2021-10-06 07:26:40|18044|18014|18044|18014|18044|18014|18044|18014|1
1633505220000|2021-10-06 07:27:00|18046|18016|18046|18016|18046|18016|18046|18016|1
1633505330000|2021-10-06 07:28:50|18045|18015|18038|18008|18045|18015|18038|18008|4
1633505340000|2021-10-06 07:29:00|18037|18007|18037|18007|18037|18007|18037|18007|1
1633505350000|2021-10-06 07:29:10|18033|18003|18033|18003|18033|18003|18033|18003|1
1633505430000|2021-10-06 07:30:30|18035|18005|18035|18005|18035|18005|18035|18005|1
1633505480000|2021-10-06 07:31:20|18036|18006|18036|18006|18036|18006|18036|18006|1
1633505510000|2021-10-06 07:31:50|18038|18008|18038|18008|18038|18008|18038|18008|1
1633505520000|2021-10-06 07:32:00|18036|18006|18030|18000|18036|18006|18030|18000|2
1633505530000|2021-10-06 07:32:10|18028|17998|18027|17997|18028|17998|18027|17997|2
1633505570000|2021-10-06 07:32:50|18028|17998|18031|18001|18031|18001|18028|17998|2
1633505600000|2021-10-06 07:33:20|18033|18003|18033|18003|18036|18006|18033|18003|3
1633505610000|2021-10-06 07:33:30|18030|18000|18028|17998|18030|18000|18028|17998|2
1633505640000|2021-10-06 07:34:00|18027|17997|18025|17995|18027|17997|18025|17995|2
1633505650000|2021-10-06 07:34:10|18023|17993|18023|17993|18023|17993|18023|17993|1
1633505660000|2021-10-06 07:34:20|18021|17991|18020|17990|18021|17991|18020|17990|2
1633505670000|2021-10-06 07:34:30|18018|17988|18018|17988|18018|17988|18018|17988|1
1633505690000|2021-10-06 07:34:50|18015|17985|18017|17987|18017|17987|18015|17985|2
1633505700000|2021-10-06 07:35:00|18018|17988|18030|18000|18030|18000|18018|17988|5
1633505720000|2021-10-06 07:35:20|18028|17998|18020|17990|18028|17998|18020|17990|4
1633505740000|2021-10-06 07:35:40|18023|17993|18025|17995|18025|17995|18023|17993|2
1633505760000|2021-10-06 07:36:00|18023|17993|18023|17993|18023|17993|18023|17993|1
1633505770000|2021-10-06 07:36:10|18021|17991|18018|17988|18021|17991|18018|17988|2
1633505790000|2021-10-06 07:36:30|18015|17985|18018|17988|18018|17988|18015|17985|3
1633505810000|2021-10-06 07:36:50|18021|17991|18021|17991|18021|17991|18021|17991|1
1633505840000|2021-10-06 07:37:20|18023|17993|18018|17988|18023|17993|18018|17988|5
1633505850000|2021-10-06 07:37:30|18017|17987|18020|17990|18020|17990|18015|17985|3
1633505870000|2021-10-06 07:37:50|18023|17993|18023|17993|18023|17993|18023|17993|1
1633505880000|2021-10-06 07:38:00|18020|17990|18020|17990|18020|17990|18020|17990|1
1633505910000|2021-10-06 07:38:30|18018|17988|18015|17985|18018|17988|18015|17985|4
1633505940000|2021-10-06 07:39:00|18013|17983|18013|17983|18013|17983|18013|17983|1
1633505950000|2021-10-06 07:39:10|18012|17982|18012|17982|18012|17982|18012|17982|1
1633506050000|2021-10-06 07:40:50|18025|17995|18021|17991|18025|17995|18021|17991|3
1633506060000|2021-10-06 07:41:00|18018|17988|18021|17991|18021|17991|18013|17983|6
1633506090000|2021-10-06 07:41:30|18020|17990|18012|17982|18020|17990|18012|17982|2
1633506100000|2021-10-06 07:41:40|18013|17983|18013|17983|18013|17983|18013|17983|1
1633506110000|2021-10-06 07:41:50|18012|17982|18008|17978|18012|17982|18008|17978|2
1633506120000|2021-10-06 07:42:00|18006|17976|18018|17988|18018|17988|18006|17976|5
1633506130000|2021-10-06 07:42:10|18015|17985|18015|17985|18015|17985|18015|17985|1
1633506160000|2021-10-06 07:42:40|18018|17988|18018|17988|18018|17988|18018|17988|1
1633506170000|2021-10-06 07:42:50|18019|17989|18021|17991|18021|17991|18019|17989|2
1633506180000|2021-10-06 07:43:00|18018|17988|18013|17983|18018|17988|18013|17983|2
1633506200000|2021-10-06 07:43:20|18015|17985|18013|17983|18015|17985|18013|17983|2
1633506290000|2021-10-06 07:44:50|18018|17988|18006|17976|18018|17988|18006|17976|3
1633506300000|2021-10-06 07:45:00|18003|17973|18003|17973|18003|17973|18003|17973|1
1633506310000|2021-10-06 07:45:10|18005|17975|18006|17976|18006|17976|18005|17975|2
1633506330000|2021-10-06 07:45:30|18008|17978|18008|17978|18008|17978|18008|17978|1
1633506360000|2021-10-06 07:46:00|18005|17975|18005|17975|18005|17975|18005|17975|1
1633506370000|2021-10-06 07:46:10|18003|17973|18003|17973|18003|17973|18003|17973|1
1633506420000|2021-10-06 07:47:00|18001|17971|18001|17971|18001|17971|18001|17971|1
1633506470000|2021-10-06 07:47:50|18003|17973|18003|17973|18003|17973|18003|17973|1
1633506490000|2021-10-06 07:48:10|18006|17976|18008|17978|18008|17978|18006|17976|2
1633506540000|2021-10-06 07:49:00|18006|17976|17999|17969|18006|17976|17999|17969|2
1633506550000|2021-10-06 07:49:10|18001|17971|18006|17976|18006|17976|18001|17971|3
1633506560000|2021-10-06 07:49:20|18003|17973|18003|17973|18003|17973|18003|17973|1
1633506570000|2021-10-06 07:49:30|18006|17976|18006|17976|18006|17976|18006|17976|1
1633506580000|2021-10-06 07:49:40|18005|17975|18005|17975|18005|17975|18000|17970|4
1633506590000|2021-10-06 07:49:50|18003|17973|17998|17968|18003|17973|17998|17968|2
1633506600000|2021-10-06 07:50:00|17993|17963|17986|17956|17993|17963|17986|17956|2
1633506610000|2021-10-06 07:50:10|17988|17958|17991|17961|17996|17966|17988|17958|5
1633506620000|2021-10-06 07:50:20|17988|17958|17988|17958|17988|17958|17988|17958|1
1633506650000|2021-10-06 07:50:50|17991|17961|17993|17963|17993|17963|17991|17961|2
1633506670000|2021-10-06 07:51:10|17991|17961|17988|17958|17991|17961|17988|17958|2
1633506680000|2021-10-06 07:51:20|17985|17955|17981|17951|17985|17955|17981|17951|2
1633506690000|2021-10-06 07:51:30|17983|17953|17988|17958|17988|17958|17983|17953|4
1633506710000|2021-10-06 07:51:50|17985|17955|17988|17958|17988|17958|17985|17955|2
1633506720000|2021-10-06 07:52:00|17985|17955|17985|17955|17985|17955|17985|17955|1
1633506770000|2021-10-06 07:52:50|17983|17953|17985|17955|17985|17955|17978|17948|5
1633506780000|2021-10-06 07:53:00|17990|17960|18003|17973|18003|17973|17990|17960|3
1633506810000|2021-10-06 07:53:30|18001|17971|18001|17971|18001|17971|18001|17971|1
1633506850000|2021-10-06 07:54:10|18003|17973|18005|17975|18005|17975|18003|17973|2
1633506860000|2021-10-06 07:54:20|18003|17973|18001|17971|18003|17973|18001|17971|2
1633506880000|2021-10-06 07:54:40|18003|17973|18006|17976|18006|17976|18003|17973|2
1633506900000|2021-10-06 07:55:00|18008|17978|18008|17978|18008|17978|18008|17978|1
1633506930000|2021-10-06 07:55:30|18011|17981|18013|17983|18013|17983|18011|17981|2
1633506940000|2021-10-06 07:55:40|18011|17981|18011|17981|18011|17981|18011|17981|1
1633506970000|2021-10-06 07:56:10|18010|17980|18010|17980|18010|17980|18010|17980|1
1633506990000|2021-10-06 07:56:30|18017|17987|18020|17990|18020|17990|18017|17987|2
1633507000000|2021-10-06 07:56:40|18025|17995|18038|18008|18038|18008|18023|17993|4
1633507020000|2021-10-06 07:57:00|18051|18021|18051|18021|18053|18023|18051|18021|3
1633507040000|2021-10-06 07:57:20|18048|18018|18045|18015|18048|18018|18045|18015|2
1633507050000|2021-10-06 07:57:30|18043|18013|18038|18008|18043|18013|18035|18005|3
1633507080000|2021-10-06 07:58:00|18041|18011|18041|18011|18041|18011|18041|18011|1
1633507200000|2021-10-06 08:00:00|18043|18013|18036|18006|18043|18013|18036|18006|3
1633507250000|2021-10-06 08:00:50|18033|18003|18038|18008|18040|18010|18033|18003|3
1633507270000|2021-10-06 08:01:10|18040|18010|18053|18023|18053|18023|18040|18010|2
1633507290000|2021-10-06 08:01:30|18051|18021|18051|18021|18051|18021|18051|18021|1
1633507300000|2021-10-06 08:01:40|18053|18023|18053|18023|18053|18023|18053|18023|1
1633507320000|2021-10-06 08:02:00|18050|18020|18047|18017|18050|18020|18047|18017|2
1633507330000|2021-10-06 08:02:10|18050|18020|18050|18020|18050|18020|18050|18020|1
1633507340000|2021-10-06 08:02:20|18051|18021|18053|18023|18053|18023|18051|18021|2
1633507350000|2021-10-06 08:02:30|18051|18021|18051|18021|18051|18021|18051|18021|1
1633507360000|2021-10-06 08:02:40|18050|18020|18050|18020|18050|18020|18050|18020|1
1633507370000|2021-10-06 08:02:50|18044|18014|18051|18021|18051|18021|18044|18014|2
1633507400000|2021-10-06 08:03:20|18049|18019|18049|18019|18049|18019|18049|18019|1
1633507410000|2021-10-06 08:03:30|18051|18021|18051|18021|18051|18021|18051|18021|1
1633507470000|2021-10-06 08:04:30|18054|18024|18053|18023|18054|18024|18053|18023|2
1633507500000|2021-10-06 08:05:00|18051|18021|18051|18021|18051|18021|18051|18021|1
1633507510000|2021-10-06 08:05:10|18053|18023|18053|18023|18053|18023|18053|18023|1
1633507620000|2021-10-06 08:07:00|18050|18020|18050|18020|18050|18020|18050|18020|1
1633507660000|2021-10-06 08:07:40|18053|18023|18053|18023|18053|18023|18053|18023|1
1633507680000|2021-10-06 08:08:00|18050|18020|18045|18015|18050|18020|18045|18015|2
1633507690000|2021-10-06 08:08:10|18048|18018|18046|18016|18048|18018|18046|18016|2
1633507700000|2021-10-06 08:08:20|18048|18018|18053|18023|18053|18023|18048|18018|2
1633507720000|2021-10-06 08:08:40|18055|18025|18058|18028|18058|18028|18055|18025|2
1633507730000|2021-10-06 08:08:50|18060|18030|18056|18026|18060|18030|18056|18026|2
1633507740000|2021-10-06 08:09:00|18058|18028|18060|18030|18060|18030|18058|18028|2
1633507770000|2021-10-06 08:09:30|18058|18028|18058|18028|18058|18028|18058|18028|1
1633507780000|2021-10-06 08:09:40|18055|18025|18060|18030|18060|18030|18046|18016|5
1633507800000|2021-10-06 08:10:00|18063|18033|18063|18033|18063|18033|18063|18033|1
1633507810000|2021-10-06 08:10:10|18065|18035|18066|18036|18066|18036|18065|18035|2
1633507830000|2021-10-06 08:10:30|18065|18035|18068|18038|18068|18038|18065|18035|2
1633507840000|2021-10-06 08:10:40|18069|18039|18082|18052|18082|18052|18069|18039|2
1633507850000|2021-10-06 08:10:50|18083|18053|18083|18053|18083|18053|18083|18053|1
1633507860000|2021-10-06 08:11:00|18091|18061|18091|18061|18091|18061|18091|18061|1
1633507880000|2021-10-06 08:11:20|18084|18054|18086|18056|18086|18056|18083|18053|3
1633507890000|2021-10-06 08:11:30|18088|18058|18095|18065|18095|18065|18088|18058|2
1633507900000|2021-10-06 08:11:40|18098|18068|18098|18068|18098|18068|18098|18068|1
1633507910000|2021-10-06 08:11:50|18099|18069|18101|18071|18101|18071|18099|18069|2
1633507930000|2021-10-06 08:12:10|18103|18073|18108|18078|18108|18078|18103|18073|2
1633507940000|2021-10-06 08:12:20|18112|18082|18113|18083|18113|18083|18112|18082|2
1633507950000|2021-10-06 08:12:30|18114|18084|18124|18094|18126|18096|18114|18084|4
1633507960000|2021-10-06 08:12:40|18126|18096|18126|18096|18126|18096|18126|18096|1
1633507990000|2021-10-06 08:13:10|18128|18098|18126|18096|18128|18098|18126|18096|2
1633508000000|2021-10-06 08:13:20|18128|18098|18133|18103|18133|18103|18128|18098|3
1633508010000|2021-10-06 08:13:30|18134|18104|18146|18116|18146|18116|18134|18104|7
1633508020000|2021-10-06 08:13:40|18148|18118|18146|18116|18148|18118|18146|18116|2
1633508040000|2021-10-06 08:14:00|18148|18118|18144|18114|18153|18123|18144|18114|5
1633508060000|2021-10-06 08:14:20|18143|18113|18148|18118|18151|18121|18143|18113|6
1633508070000|2021-10-06 08:14:30|18146|18116|18146|18116|18146|18116|18146|18116|1
1633508080000|2021-10-06 08:14:40|18143|18113|18146|18116|18146|18116|18143|18113|2
1633508100000|2021-10-06 08:15:00|18150|18120|18146|18116|18150|18120|18146|18116|3
1633508110000|2021-10-06 08:15:10|18148|18118|18148|18118|18148|18118|18148|18118|1
1633508160000|2021-10-06 08:16:00|18145|18115|18143|18113|18145|18115|18143|18113|2
1633508170000|2021-10-06 08:16:10|18142|18112|18146|18116|18146|18116|18142|18112|3
1633508180000|2021-10-06 08:16:20|18144|18114|18144|18114|18144|18114|18144|18114|1
1633508190000|2021-10-06 08:16:30|18148|18118|18148|18118|18148|18118|18148|18118|1
1633508200000|2021-10-06 08:16:40|18149|18119|18149|18119|18149|18119|18149|18119|1
1633508210000|2021-10-06 08:16:50|18148|18118|18146|18116|18148|18118|18146|18116|2
1633508230000|2021-10-06 08:17:10|18145|18115|18133|18103|18145|18115|18133|18103|5
1633508250000|2021-10-06 08:17:30|18134|18104|18133|18103|18134|18104|18133|18103|2
1633508280000|2021-10-06 08:18:00|18132|18102|18109.5|18079.5|18132|18102|18109.5|18079.5|2
1633508300000|2021-10-06 08:18:20|18108|18078|18108|18078|18108|18078|18108|18078|1
1633508320000|2021-10-06 08:18:40|18106|18076|18106|18076|18106|18076|18106|18076|1
1633508340000|2021-10-06 08:19:00|18108|18078|18099|18069|18108|18078|18099|18069|3
1633508350000|2021-10-06 08:19:10|18103|18073|18062.5|18032.5|18103|18073|18061.5|18031.5|4
1633508360000|2021-10-06 08:19:20|18060.5|18030.5|18067|18037|18067|18037|18058|18028|4
1633508370000|2021-10-06 08:19:30|18068|18038|18068|18038|18068|18038|18068|18038|1
1633508380000|2021-10-06 08:19:40|18069|18039|18075|18045|18075|18045|18067|18037|5
1633508390000|2021-10-06 08:19:50|18076|18046|18072|18042|18076|18046|18072|18042|3
1633508400000|2021-10-06 08:20:00|18068|18038|18061|18031|18068|18038|18061|18031|2
1633508410000|2021-10-06 08:20:10|18063|18033|18064|18034|18064|18034|18063|18033|2
1633508430000|2021-10-06 08:20:30|18063|18033|18063|18033|18063|18033|18063|18033|1
1633508450000|2021-10-06 08:20:50|18068|18038|18071|18041|18071|18041|18068|18038|2
1633508460000|2021-10-06 08:21:00|18074|18044|18074|18044|18074|18044|18074|18044|1
1633508520000|2021-10-06 08:22:00|18073|18043|18073|18043|18073|18043|18073|18043|1
1633508570000|2021-10-06 08:22:50|18075|18045|18076|18046|18076|18046|18075|18045|2
1633508620000|2021-10-06 08:23:40|18078|18048|18081|18051|18081|18051|18078|18048|2
1633508640000|2021-10-06 08:24:00|18083|18053|18085|18055|18085|18055|18083|18053|2
1633508660000|2021-10-06 08:24:20|18086|18056|18086|18056|18086|18056|18086|18056|1
1633508770000|2021-10-06 08:26:10|18083|18053|18072|18042|18083|18053|18065|18035|5
1633508790000|2021-10-06 08:26:30|18067|18037|18065|18035|18067|18037|18065|18035|2
1633508840000|2021-10-06 08:27:20|18066|18036|18066|18036|18066|18036|18066|18036|1
1633508850000|2021-10-06 08:27:30|18068|18038|18068|18038|18068|18038|18068|18038|1
1633508890000|2021-10-06 08:28:10|18070|18040|18081|18051|18081|18051|18070|18040|2
1633508920000|2021-10-06 08:28:40|18074|18044|18081|18051|18081|18051|18074|18044|2
1633508930000|2021-10-06 08:28:50|18072.5|18042.5|18069.5|18039.5|18072.5|18042.5|18069.5|18039.5|2
1633508950000|2021-10-06 08:29:10|18071|18041|18071|18041|18071|18041|18071|18041|1
1633508990000|2021-10-06 08:29:50|18073|18043|18078|18048|18078|18048|18073|18043|2
1633509000000|2021-10-06 08:30:00|18076|18046|18076|18046|18076|18046|18076|18046|1
1633509030000|2021-10-06 08:30:30|18079|18049|18079|18049|18079|18049|18079|18049|1
1633509080000|2021-10-06 08:31:20|18078|18048|18078|18048|18078|18048|18078|18048|1
1633509100000|2021-10-06 08:31:40|18073|18043|18073|18043|18073|18043|18073|18043|1
1633509170000|2021-10-06 08:32:50|18078|18048|18083|18053|18083|18053|18078|18048|2
1633509180000|2021-10-06 08:33:00|18086|18056|18086|18056|18086|18056|18086|18056|1
1633509200000|2021-10-06 08:33:20|18088|18058|18094|18064|18094|18064|18088|18058|2
1633509210000|2021-10-06 08:33:30|18096|18066|18098|18068|18098|18068|18096|18066|2
1633509230000|2021-10-06 08:33:50|18104|18074|18105|18075|18105|18075|18104|18074|2
1633509240000|2021-10-06 08:34:00|18107|18077|18095|18065|18107|18077|18095|18065|2
1633509440000|2021-10-06 08:37:20|18091|18061|18090|18060|18091|18061|18090|18060|2
1633509460000|2021-10-06 08:37:40|18087|18057|18085|18055|18087|18057|18085|18055|2
1633509630000|2021-10-06 08:40:30|18081|18051|18083|18053|18083|18053|18081|18051|2
1633509640000|2021-10-06 08:40:40|18082|18052|18082|18052|18082|18052|18082|18052|1
1633509660000|2021-10-06 08:41:00|18080|18050|18080|18050|18080|18050|18080|18050|1
1633509690000|2021-10-06 08:41:30|18075|18045|18073|18043|18075|18045|18073|18043|2
1633509710000|2021-10-06 08:41:50|18072|18042|18072|18042|18072|18042|18072|18042|1
1633509820000|2021-10-06 08:43:40|18075|18045|18083|18053|18083|18053|18075|18045|3
1633509850000|2021-10-06 08:44:10|18082|18052|18082|18052|18082|18052|18082|18052|1
1633509870000|2021-10-06 08:44:30|18083|18053|18096|18066|18096|18066|18083|18053|4
1633509880000|2021-10-06 08:44:40|18095|18065|18095|18065|18095|18065|18095|18065|1
1633509890000|2021-10-06 08:44:50|18096|18066|18095|18065|18096|18066|18095|18065|2
1633509920000|2021-10-06 08:45:20|18091|18061|18095|18065|18095|18065|18091|18061|2
1633509960000|2021-10-06 08:46:00|18096|18066|18096|18066|18096|18066|18096|18066|1
1633509970000|2021-10-06 08:46:10|18098|18068|18100|18070|18100|18070|18098|18068|2
1633510010000|2021-10-06 08:46:50|18098|18068|18098|18068|18098|18068|18098|18068|1
1633510020000|2021-10-06 08:47:00|18097|18067|18097|18067|18097|18067|18097|18067|1
1633510070000|2021-10-06 08:47:50|18095|18065|18095|18065|18095|18065|18095|18065|1
1633510080000|2021-10-06 08:48:00|18093|18063|18093|18063|18093|18063|18093|18063|1
1633510090000|2021-10-06 08:48:10|18092|18062|18092|18062|18092|18062|18092|18062|1
1633510110000|2021-10-06 08:48:30|18090|18060|18087|18057|18090|18060|18087|18057|3
1633510120000|2021-10-06 08:48:40|18085|18055|18082|18052|18085|18055|18082|18052|3
1633510150000|2021-10-06 08:49:10|18080|18050|18077|18047|18080|18050|18077|18047|3
1633510190000|2021-10-06 08:49:50|18075|18045|18073|18043|18075|18045|18073|18043|2
1633510200000|2021-10-06 08:50:00|18072|18042|18073|18043|18073|18043|18070|18040|3
1633510210000|2021-10-06 08:50:10|18075|18045|18075|18045|18075|18045|18075|18045|1
1633510220000|2021-10-06 08:50:20|18073|18043|18073|18043|18073|18043|18073|18043|1
1633510240000|2021-10-06 08:50:40|18071|18041|18068|18038|18071|18041|18068|18038|2
1633510260000|2021-10-06 08:51:00|18070|18040|18078|18048|18078|18048|18070|18040|3
1633510280000|2021-10-06 08:51:20|18081|18051|18081|18051|18081|18051|18081|18051|1
1633510300000|2021-10-06 08:51:40|18083|18053|18084|18054|18084|18054|18083|18053|2
1633510310000|2021-10-06 08:51:50|18081|18051|18079|18049|18081|18051|18079|18049|2
1633510330000|2021-10-06 08:52:10|18074|18044|18074|18044|18074|18044|18074|18044|1
1633510390000|2021-10-06 08:53:10|18079|18049|18081|18051|18081|18051|18079|18049|2
1633510400000|2021-10-06 08:53:20|18083|18053|18086|18056|18086|18056|18083|18053|2
1633510430000|2021-10-06 08:53:50|18083|18053|18086|18056|18086|18056|18083|18053|2
1633510500000|2021-10-06 08:55:00|18088|18058|18088|18058|18088|18058|18088|18058|1
1633510510000|2021-10-06 08:55:10|18091|18061|18091|18061|18091|18061|18091|18061|1
1633510520000|2021-10-06 08:55:20|18093|18063|18100|18070|18100|18070|18093|18063|3
1633510550000|2021-10-06 08:55:50|18101|18071|18103|18073|18103|18073|18101|18071|2
1633510560000|2021-10-06 08:56:00|18105|18075|18103|18073|18105|18075|18103|18073|2
1633510580000|2021-10-06 08:56:20|18100|18070|18101|18071|18101|18071|18100|18070|2
1633510630000|2021-10-06 08:57:10|18100|18070|18100|18070|18100|18070|18100|18070|1
1633510670000|2021-10-06 08:57:50|18101|18071|18101|18071|18101|18071|18101|18071|1
1633510680000|2021-10-06 08:58:00|18097|18067|18097|18067|18097|18067|18097|18067|1
1633510690000|2021-10-06 08:58:10|18091|18061|18091|18061|18091|18061|18091|18061|1
1633510750000|2021-10-06 08:59:10|18088|18058|18088|18058|18088|18058|18088|18058|1
1633510800000|2021-10-06 09:00:00|18089|18059|18089|18059|18089|18059|18089|18059|1
1633510830000|2021-10-06 09:00:30|18086|18056|18086|18056|18086|18056|18086|18056|1
1633510840000|2021-10-06 09:00:40|18085|18055|18085|18055|18085|18055|18085|18055|1
1633510850000|2021-10-06 09:00:50|18086|18056|18086|18056|18086|18056|18086|18056|1
1633510880000|2021-10-06 09:01:20|18085|18055|18086|18056|18086|18056|18085|18055|2
1633510900000|2021-10-06 09:01:40|18085|18055|18085|18055|18086|18056|18085|18055|3
1633510940000|2021-10-06 09:02:20|18083|18053|18085|18055|18085|18055|18083|18053|2
1633510950000|2021-10-06 09:02:30|18083|18053|18099|18069|18099|18069|18083|18053|4
1633511000000|2021-10-06 09:03:20|18096|18066|18088|18058|18096|18066|18088|18058|2
1633511030000|2021-10-06 09:03:50|18090|18060|18093|18063|18098|18068|18090|18060|4
1633511040000|2021-10-06 09:04:00|18091|18061|18093|18063|18093|18063|18088|18058|3
1633511060000|2021-10-06 09:04:20|18091|18061|18088|18058|18091|18061|18088|18058|2
1633511130000|2021-10-06 09:05:30|18091|18061|18091|18061|18091|18061|18091|18061|1
1633511140000|2021-10-06 09:05:40|18089|18059|18089|18059|18089|18059|18089|18059|1
1633511150000|2021-10-06 09:05:50|18088|18058|18070|18040|18088|18058|18070|18040|3
1633511160000|2021-10-06 09:06:00|18066|18036|18066|18036|18066|18036|18066|18036|1
1633511170000|2021-10-06 09:06:10|18063|18033|18063|18033|18063|18033|18063|18033|1
1633511180000|2021-10-06 09:06:20|18061|18031|18061|18031|18061|18031|18059|18029|3
1633511240000|2021-10-06 09:07:20|18058|18028|18058|18028|18058|18028|18058|18028|1
1633511250000|2021-10-06 09:07:30|18061|18031|18068|18038|18068|18038|18061|18031|2
1633511350000|2021-10-06 09:09:10|18063|18033|18063|18033|18063|18033|18063|18033|1
1633511430000|2021-10-06 09:10:30|18065|18035|18065|18035|18065|18035|18065|18035|1
1633511450000|2021-10-06 09:10:50|18063|18033|18063|18033|18063|18033|18063|18033|1
1633511460000|2021-10-06 09:11:00|18065|18035|18066|18036|18066|18036|18065|18035|2
1633511540000|2021-10-06 09:12:20|18065|18035|18058|18028|18065|18035|18058|18028|4
1633511550000|2021-10-06 09:12:30|18060|18030|18060|18030|18060|18030|18060|18030|1
1633511610000|2021-10-06 09:13:30|18061|18031|18061|18031|18061|18031|18061|18031|1
1633511620000|2021-10-06 09:13:40|18058|18028|18060|18030|18060|18030|18058|18028|2
1633511640000|2021-10-06 09:14:00|18058|18028|18058|18028|18058|18028|18058|18028|1
1633511670000|2021-10-06 09:14:30|18056|18026|18056|18026|18056|18026|18056|18026|1
1633511680000|2021-10-06 09:14:40|18058|18028|18058|18028|18058|18028|18056|18026|5
1633511700000|2021-10-06 09:15:00|18056|18026|18056|18026|18058|18028|18056|18026|3
1633511730000|2021-10-06 09:15:30|18058|18028|18056|18026|18058|18028|18056|18026|2
1633511750000|2021-10-06 09:15:50|18058|18028|18056|18026|18058|18028|18056|18026|2
1633511810000|2021-10-06 09:16:50|18054|18024|18056|18026|18056|18026|18054|18024|2
1633511820000|2021-10-06 09:17:00|18058|18028|18051|18021|18058|18028|18051|18021|4
1633511840000|2021-10-06 09:17:20|18053|18023|18058|18028|18058|18028|18053|18023|2
1633511880000|2021-10-06 09:18:00|18056|18026|18055|18025|18056|18026|18053|18023|3
1633511890000|2021-10-06 09:18:10|18051|18021|18051|18021|18051|18021|18051|18021|1
1633511920000|2021-10-06 09:18:40|18053|18023|18058|18028|18058|18028|18053|18023|2
1633511930000|2021-10-06 09:18:50|18056|18026|18051|18021|18056|18026|18051|18021|3
1633511960000|2021-10-06 09:19:20|18053|18023|18060|18030|18060|18030|18053|18023|2
1633511980000|2021-10-06 09:19:40|18058|18028|18058|18028|18058|18028|18058|18028|1
1633511990000|2021-10-06 09:19:50|18060|18030|18058|18028|18060|18030|18058|18028|2
1633512010000|2021-10-06 09:20:10|18060|18030|18060|18030|18061|18031|18060|18030|3
1633512030000|2021-10-06 09:20:30|18058|18028|18058|18028|18058|18028|18058|18028|1
1633512070000|2021-10-06 09:21:10|18062|18032|18062|18032|18062|18032|18062|18032|1
1633512080000|2021-10-06 09:21:20|18065|18035|18065|18035|18065|18035|18065|18035|1
1633512090000|2021-10-06 09:21:30|18067|18037|18067|18037|18067|18037|18067|18037|1
1633512100000|2021-10-06 09:21:40|18063|18033|18063|18033|18063|18033|18060|18030|3
1633512120000|2021-10-06 09:22:00|18065|18035|18065|18035|18065|18035|18065|18035|1
1633512130000|2021-10-06 09:22:10|18063|18033|18063|18033|18063|18033|18063|18033|1
1633512150000|2021-10-06 09:22:30|18060|18030|18060|18030|18060|18030|18060|18030|1
1633512160000|2021-10-06 09:22:40|18058|18028|18058|18028|18058|18028|18058|18028|1
1633512210000|2021-10-06 09:23:30|18056|18026|18053|18023|18056|18026|18053|18023|2
1633512230000|2021-10-06 09:23:50|18056|18026|18056|18026|18056|18026|18056|18026|1
1633512240000|2021-10-06 09:24:00|18053|18023|18053|18023|18053|18023|18053|18023|1
1633512250000|2021-10-06 09:24:10|18056|18026|18056|18026|18056|18026|18056|18026|1
1633512380000|2021-10-06 09:26:20|18058|18028|18058|18028|18058|18028|18058|18028|1
1633512420000|2021-10-06 09:27:00|18056|18026|18056|18026|18056|18026|18056|18026|1
1633512430000|2021-10-06 09:27:10|18054|18024|18056|18026|18056|18026|18054|18024|2
1633512440000|2021-10-06 09:27:20|18058|18028|18056|18026|18058|18028|18056|18026|2
1633512450000|2021-10-06 09:27:30|18053|18023|18058|18028|18058|18028|18053|18023|3
1633512480000|2021-10-06 09:28:00|18056|18026|18055|18025|18056|18026|18055|18025|2
1633512510000|2021-10-06 09:28:30|18058|18028|18060|18030|18063|18033|18058|18028|3
1633512540000|2021-10-06 09:29:00|18058|18028|18058|18028|18058|18028|18058|18028|1
1633512550000|2021-10-06 09:29:10|18056|18026|18056|18026|18058|18028|18056|18026|5
1633512570000|2021-10-06 09:29:30|18058|18028|18056|18026|18058|18028|18056|18026|2
1633512590000|2021-10-06 09:29:50|18053|18023|18053|18023|18053|18023|18053|18023|1
1633512600000|2021-10-06 09:30:00|18051|18021|18051|18021|18051|18021|18051|18021|1
1633512630000|2021-10-06 09:30:30|18048|18018|18046|18016|18048|18018|18046|18016|2
1633512640000|2021-10-06 09:30:40|18043|18013|18046|18016|18046|18016|18043|18013|2
1633512670000|2021-10-06 09:31:10|18053|18023|18055|18025|18055|18025|18053|18023|2
1633512680000|2021-10-06 09:31:20|18053|18023|18053|18023|18053|18023|18053|18023|1
1633512700000|2021-10-06 09:31:40|18056|18026|18058|18028|18058|18028|18056|18026|2
1633512710000|2021-10-06 09:31:50|18061|18031|18059|18029|18063|18033|18059|18029|3
1633512720000|2021-10-06 09:32:00|18056|18026|18056|18026|18056|18026|18056|18026|1
1633512790000|2021-10-06 09:33:10|18063|18033|18065|18035|18065|18035|18063|18033|2
1633512820000|2021-10-06 09:33:40|18060|18030|18071|18041|18071|18041|18060|18030|3
1633512830000|2021-10-06 09:33:50|18072|18042|18072|18042|18072|18042|18072|18042|1
1633512840000|2021-10-06 09:34:00|18071|18041|18072|18042|18072|18042|18071|18041|2
1633512850000|2021-10-06 09:34:10|18073|18043|18076|18046|18076|18046|18073|18043|2
1633512860000|2021-10-06 09:34:20|18078|18048|18078|18048|18078|18048|18078|18048|1
1633512870000|2021-10-06 09:34:30|18083|18053|18083|18053|18083|18053|18083|18053|1
1633512910000|2021-10-06 09:35:10|18068|18038|18066|18036|18068|18038|18066|18036|2
1633512920000|2021-10-06 09:35:20|18065|18035|18063|18033|18065|18035|18063|18033|2
1633512930000|2021-10-06 09:35:30|18062|18032|18060|18030|18062|18032|18060|18030|2
1633512940000|2021-10-06 09:35:40|18058|18028|18057|18027|18058|18028|18057|18027|2
1633512950000|2021-10-06 09:35:50|18053|18023|18043|18013|18053|18023|18043|18013|2
1633512970000|2021-10-06 09:36:10|18056|18026|18056|18026|18056|18026|18056|18026|1
1633513000000|2021-10-06 09:36:40|18058|18028|18058|18028|18058|18028|18058|18028|1
1633513020000|2021-10-06 09:37:00|18061|18031|18061|18031|18061|18031|18061|18031|1
1633513080000|2021-10-06 09:38:00|18059|18029|18058|18028|18059|18029|18058|18028|2
1633513200000|2021-10-06 09:40:00|18061|18031|18099|18069|18099|18069|18061|18031|2
1633513240000|2021-10-06 09:40:40|18098|18068|18098|18068|18098|18068|18098|18068|1
1633513280000|2021-10-06 09:41:20|18096|18066|18095|18065|18096|18066|18095|18065|2
1633513330000|2021-10-06 09:42:10|18091|18061|18096|18066|18096|18066|18091|18061|3
1633513350000|2021-10-06 09:42:30|18093|18063|18093|18063|18093|18063|18093|18063|1
1633513360000|2021-10-06 09:42:40|18095|18065|18095|18065|18095|18065|18095|18065|1
1633513370000|2021-10-06 09:42:50|18098|18068|18098|18068|18098|18068|18098|18068|1
1633513400000|2021-10-06 09:43:20|18097|18067|18096|18066|18097|18067|18096|18066|2
1633513420000|2021-10-06 09:43:40|18093|18063|18093|18063|18093|18063|18093|18063|1
1633513440000|2021-10-06 09:44:00|18090|18060|18093|18063|18093|18063|18090|18060|2
1633513520000|2021-10-06 09:45:20|18091|18061|18093|18063|18093|18063|18091|18061|2
1633513550000|2021-10-06 09:45:50|18098|18068|18100|18070|18100|18070|18098|18068|2
1633513560000|2021-10-06 09:46:00|18098|18068|18100|18070|18100|18070|18098|18068|2
1633513570000|2021-10-06 09:46:10|18097|18067|18100|18070|18100|18070|18097|18067|2
1633513590000|2021-10-06 09:46:30|18097|18067|18097|18067|18097|18067|18097|18067|1
1633513610000|2021-10-06 09:46:50|18093|18063|18097|18067|18097|18067|18093|18063|2
1633513620000|2021-10-06 09:47:00|18095|18065|18097|18067|18097|18067|18095|18065|2
1633513680000|2021-10-06 09:48:00|18098|18068|18098|18068|18098|18068|18098|18068|1
1633513700000|2021-10-06 09:48:20|18095|18065|18097|18067|18097|18067|18095|18065|2
1633513710000|2021-10-06 09:48:30|18093|18063|18097|18067|18097|18067|18093|18063|2
1633513720000|2021-10-06 09:48:40|18098|18068|18098|18068|18098|18068|18098|18068|1
1633513910000|2021-10-06 09:51:50|18100|18070|18083|18053|18100|18070|18083|18053|3
1633513930000|2021-10-06 09:52:10|18081|18051|18068|18038|18081|18051|18068|18038|2
1633513940000|2021-10-06 09:52:20|18072|18042|18073|18043|18073|18043|18071|18041|3
1633513960000|2021-10-06 09:52:40|18075|18045|18075|18045|18075|18045|18075|18045|1
1633513980000|2021-10-06 09:53:00|18064|18034|18075|18045|18076|18046|18064|18034|3
1633513990000|2021-10-06 09:53:10|18064|18034|18072|18042|18072|18042|18064|18034|2
1633514000000|2021-10-06 09:53:20|18068|18038|18072|18042|18072|18042|18068|18038|4
1633514020000|2021-10-06 09:53:40|18078|18048|18078|18048|18078|18048|18078|18048|1
1633514080000|2021-10-06 09:54:40|18081|18051|18081|18051|18081|18051|18081|18051|1
1633514120000|2021-10-06 09:55:20|18083|18053|18090|18060|18090|18060|18083|18053|2
1633514140000|2021-10-06 09:55:40|18092|18062|18095|18065|18095|18065|18092|18062|2
1633514200000|2021-10-06 09:56:40|18096|18066|18096|18066|18096|18066|18096|18066|1
1633514210000|2021-10-06 09:56:50|18093|18063|18093|18063|18093|18063|18093|18063|1
1633514220000|2021-10-06 09:57:00|18091|18061|18089|18059|18091|18061|18089|18059|2
1633514270000|2021-10-06 09:57:50|18091|18061|18091|18061|18093|18063|18091|18061|3
1633514280000|2021-10-06 09:58:00|18089|18059|18089|18059|18089|18059|18089|18059|1
1633514300000|2021-10-06 09:58:20|18086|18056|18086|18056|18086|18056|18086|18056|1
1633514340000|2021-10-06 09:59:00|18085|18055|18085|18055|18085|18055|18085|18055|1
1633514350000|2021-10-06 09:59:10|18083|18053|18085|18055|18085|18055|18083|18053|2
1633514360000|2021-10-06 09:59:20|18083|18053|18083|18053|18083|18053|18082|18052|3
1633514370000|2021-10-06 09:59:30|18086|18056|18086|18056|18086|18056|18086|18056|1
1633514380000|2021-10-06 09:59:40|18084|18054|18086|18056|18086|18056|18084|18054|2
1633514390000|2021-10-06 09:59:50|18090|18060|18095|18065|18095|18065|18090|18060|2
1633514400000|2021-10-06 10:00:00|18091|18061|18088|18058|18091|18061|18088|18058|2
1633514410000|2021-10-06 10:00:10|18089|18059|18089|18059|18089|18059|18089|18059|1
1633514420000|2021-10-06 10:00:20|18091|18061|18091|18061|18091|18061|18091|18061|1
1633514480000|2021-10-06 10:01:20|18095|18065|18095|18065|18095|18065|18095|18065|1
1633514490000|2021-10-06 10:01:30|18093|18063|18096|18066|18096|18066|18093|18063|2
1633514500000|2021-10-06 10:01:40|18093|18063|18093|18063|18093|18063|18091|18061|3
1633514510000|2021-10-06 10:01:50|18096|18066|18096|18066|18096|18066|18096|18066|1
1633514600000|2021-10-06 10:03:20|18095|18065|18086|18056|18095|18065|18086|18056|2
1633514610000|2021-10-06 10:03:30|18084|18054|18086|18056|18086|18056|18084|18054|2
1633514650000|2021-10-06 10:04:10|18096|18066|18096|18066|18096|18066|18096|18066|1
1633514720000|2021-10-06 10:05:20|18098|18068|18098|18068|18098|18068|18098|18068|1
1633514770000|2021-10-06 10:06:10|18099|18069|18099|18069|18099|18069|18099|18069|1
1633514780000|2021-10-06 10:06:20|18101|18071|18101|18071|18101|18071|18101|18071|1
1633514840000|2021-10-06 10:07:20|18104|18074|18111|18081|18111|18081|18104|18074|2
1633514900000|2021-10-06 10:08:20|18110|18080|18110|18080|18110|18080|18110|18080|1
1633514910000|2021-10-06 10:08:30|18107|18077|18110|18080|18110|18080|18107|18077|4
1633515010000|2021-10-06 10:10:10|18108|18078|18108|18078|18108|18078|18108|18078|1
1633515050000|2021-10-06 10:10:50|18105|18075|18101|18071|18105|18075|18101|18071|3
1633515100000|2021-10-06 10:11:40|18100|18070|18100|18070|18100|18070|18100|18070|1
1633515120000|2021-10-06 10:12:00|18098|18068|18103|18073|18103|18073|18098|18068|3
1633515130000|2021-10-06 10:12:10|18100|18070|18100|18070|18100|18070|18100|18070|1
1633515160000|2021-10-06 10:12:40|18101|18071|18101|18071|18101|18071|18101|18071|1
1633515210000|2021-10-06 10:13:30|18100|18070|18100|18070|18100|18070|18100|18070|1
1633515230000|2021-10-06 10:13:50|18098|18068|18098|18068|18098|18068|18098|18068|1
1633515330000|2021-10-06 10:15:30|18099|18069|18104|18074|18104|18074|18099|18069|2
1633515340000|2021-10-06 10:15:40|18103|18073|18103|18073|18103|18073|18103|18073|1
1633515350000|2021-10-06 10:15:50|18106|18076|18108|18078|18108|18078|18106|18076|2
1633515360000|2021-10-06 10:16:00|18106|18076|18103|18073|18106|18076|18103|18073|2
1633515390000|2021-10-06 10:16:30|18101|18071|18101|18071|18101|18071|18101|18071|1
1633515420000|2021-10-06 10:17:00|18104|18074|18111|18081|18111|18081|18104|18074|2
1633515510000|2021-10-06 10:18:30|18110|18080|18110|18080|18110|18080|18110|18080|1
1633515540000|2021-10-06 10:19:00|18108|18078|18108|18078|18108|18078|18108|18078|1
1633515590000|2021-10-06 10:19:50|18104|18074|18104|18074|18104|18074|18104|18074|1
1633515610000|2021-10-06 10:20:10|18103|18073|18103|18073|18103|18073|18103|18073|1
1633515670000|2021-10-06 10:21:10|18101|18071|18102|18072|18103|18073|18101|18071|4
1633515690000|2021-10-06 10:21:30|18103|18073|18103|18073|18103|18073|18103|18073|1
1633515740000|2021-10-06 10:22:20|18104|18074|18103|18073|18104|18074|18103|18073|2
1633515760000|2021-10-06 10:22:40|18100|18070|18098|18068|18100|18070|18098|18068|2
1633515810000|2021-10-06 10:23:30|18095|18065|18097|18067|18097|18067|18095|18065|2
1633515820000|2021-10-06 10:23:40|18091|18061|18097|18067|18097|18067|18091|18061|2
1633515830000|2021-10-06 10:23:50|18093|18063|18098|18068|18098|18068|18093|18063|9
1633515840000|2021-10-06 10:24:00|18101|18071|18108|18078|18108|18078|18101|18071|2
1633515860000|2021-10-06 10:24:20|18109|18079|18109|18079|18109|18079|18109|18079|1
1633515870000|2021-10-06 10:24:30|18113|18083|18106|18076|18113|18083|18106|18076|3
1633515880000|2021-10-06 10:24:40|18108|18078|18108|18078|18108|18078|18108|18078|1
1633515900000|2021-10-06 10:25:00|18113|18083|18113|18083|18113|18083|18113|18083|1
1633515910000|2021-10-06 10:25:10|18114|18084|18115|18085|18115|18085|18114|18084|2
1633515920000|2021-10-06 10:25:20|18111|18081|18111|18081|18111|18081|18111|18081|1
1633515960000|2021-10-06 10:26:00|18115|18085|18123|18093|18123|18093|18115|18085|3
1633515970000|2021-10-06 10:26:10|18124|18094|18128|18098|18128|18098|18124|18094|3
1633515980000|2021-10-06 10:26:20|18132|18102|18132|18102|18132|18102|18132|18102|1
1633515990000|2021-10-06 10:26:30|18128|18098|18128|18098|18128|18098|18128|18098|1
1633516020000|2021-10-06 10:27:00|18130|18100|18130|18100|18130|18100|18130|18100|1
1633516060000|2021-10-06 10:27:40|18131|18101|18131|18101|18131|18101|18131|18101|1
1633516080000|2021-10-06 10:28:00|18133|18103|18133|18103|18133|18103|18133|18103|1
1633516100000|2021-10-06 10:28:20|18131|18101|18133|18103|18133|18103|18131|18101|2
1633516160000|2021-10-06 10:29:20|18130|18100|18132|18102|18132|18102|18130|18100|2
1633516190000|2021-10-06 10:29:50|18133|18103|18138|18108|18138|18108|18133|18103|2
1633516200000|2021-10-06 10:30:00|18135|18105|18137|18107|18137|18107|18135|18105|2
1633516220000|2021-10-06 10:30:20|18138|18108|18150|18120|18150|18120|18138|18108|2
1633516230000|2021-10-06 10:30:30|18148|18118|18146|18116|18148|18118|18144|18114|3
1633516240000|2021-10-06 10:30:40|18144|18114|18143|18113|18144|18114|18143|18113|2
1633516260000|2021-10-06 10:31:00|18146|18116|18148|18118|18148|18118|18146|18116|2
1633516280000|2021-10-06 10:31:20|18144|18114|18140|18110|18144|18114|18140|18110|2
1633516310000|2021-10-06 10:31:50|18143|18113|18143|18113|18143|18113|18143|18113|1
1633516370000|2021-10-06 10:32:50|18141|18111|18143|18113|18143|18113|18141|18111|2
1633516380000|2021-10-06 10:33:00|18141|18111|18141|18111|18141|18111|18141|18111|1
1633516400000|2021-10-06 10:33:20|18140|18110|18140|18110|18140|18110|18140|18110|1
1633516410000|2021-10-06 10:33:30|18138|18108|18135|18105|18138|18108|18135|18105|3
1633516450000|2021-10-06 10:34:10|18138|18108|18138|18108|18138|18108|18138|18108|1
1633516470000|2021-10-06 10:34:30|18135|18105|18137|18107|18137|18107|18135|18105|2
1633516510000|2021-10-06 10:35:10|18133|18103|18133|18103|18133|18103|18133|18103|1
1633516520000|2021-10-06 10:35:20|18135|18105|18136|18106|18136|18106|18135|18105|2
1633516540000|2021-10-06 10:35:40|18138|18108|18143|18113|18143|18113|18138|18108|3
1633516580000|2021-10-06 10:36:20|18145|18115|18150|18120|18150|18120|18145|18115|2
1633516590000|2021-10-06 10:36:30|18148|18118|18148|18118|18148|18118|18148|18118|1
1633516620000|2021-10-06 10:37:00|18145|18115|18148|18118|18148|18118|18145|18115|2
1633516650000|2021-10-06 10:37:30|18145|18115|18150|18120|18150|18120|18145|18115|3
1633516680000|2021-10-06 10:38:00|18148|18118|18148|18118|18148|18118|18148|18118|1
1633516690000|2021-10-06 10:38:10|18145|18115|18145|18115|18145|18115|18145|18115|1
1633516770000|2021-10-06 10:39:30|18147|18117|18147|18117|18147|18117|18147|18117|1
1633516820000|2021-10-06 10:40:20|18148|18118|18148|18118|18148|18118|18148|18118|1
1633516920000|2021-10-06 10:42:00|18150|18120|18141|18111|18153|18123|18141|18111|5
1633516930000|2021-10-06 10:42:10|18142|18112|18144|18114|18144|18114|18142|18112|2
1633516950000|2021-10-06 10:42:30|18147|18117|18144|18114|18147|18117|18144|18114|2
1633516960000|2021-10-06 10:42:40|18141|18111|18141|18111|18141|18111|18141|18111|1
1633517020000|2021-10-06 10:43:40|18142|18112|18142|18112|18142|18112|18142|18112|1
1633517040000|2021-10-06 10:44:00|18141|18111|18130|18100|18141|18111|18130|18100|2
1633517050000|2021-10-06 10:44:10|18128|18098|18123|18093|18128|18098|18121|18091|4
1633517060000|2021-10-06 10:44:20|18125|18095|18123|18093|18125|18095|18123|18093|2
1633517090000|2021-10-06 10:44:50|18125|18095|18126|18096|18126|18096|18125|18095|2
1633517110000|2021-10-06 10:45:10|18125|18095|18123|18093|18125|18095|18123|18093|2
1633517120000|2021-10-06 10:45:20|18125|18095|18126|18096|18126|18096|18125|18095|2
1633517140000|2021-10-06 10:45:40|18128|18098|18133|18103|18133|18103|18128|18098|3
1633517170000|2021-10-06 10:46:10|18134|18104|18136|18106|18136|18106|18134|18104|2
1633517220000|2021-10-06 10:47:00|18135|18105|18135|18105|18135|18105|18135|18105|1
1633517250000|2021-10-06 10:47:30|18133|18103|18133|18103|18133|18103|18133|18103|1
1633517270000|2021-10-06 10:47:50|18138|18108|18138|18108|18138|18108|18138|18108|1
1633517310000|2021-10-06 10:48:30|18141|18111|18143|18113|18143|18113|18138|18108|3
1633517340000|2021-10-06 10:49:00|18138|18108|18138|18108|18138|18108|18138|18108|1
1633517360000|2021-10-06 10:49:20|18136|18106|18133|18103|18136|18106|18133|18103|2
1633517470000|2021-10-06 10:51:10|18131|18101|18128|18098|18131|18101|18128|18098|3
1633517490000|2021-10-06 10:51:30|18125|18095|18123|18093|18125|18095|18123|18093|2
1633517510000|2021-10-06 10:51:50|18125|18095|18126|18096|18126|18096|18125|18095|2
1633517540000|2021-10-06 10:52:20|18123|18093|18121|18091|18123|18093|18121|18091|2
1633517590000|2021-10-06 10:53:10|18123|18093|18123|18093|18123|18093|18123|18093|1
1633517600000|2021-10-06 10:53:20|18126|18096|18128|18098|18128|18098|18126|18096|2
1633517650000|2021-10-06 10:54:10|18131|18101|18131|18101|18131|18101|18131|18101|1
1633517690000|2021-10-06 10:54:50|18132|18102|18132|18102|18132|18102|18132|18102|1
1633517700000|2021-10-06 10:55:00|18133|18103|18137|18107|18137|18107|18133|18103|2
1633517710000|2021-10-06 10:55:10|18133|18103|18133|18103|18133|18103|18133|18103|1
1633517760000|2021-10-06 10:56:00|18130|18100|18130|18100|18130|18100|18130|18100|1
1633517790000|2021-10-06 10:56:30|18133|18103|18133|18103|18133|18103|18133|18103|1
1633517860000|2021-10-06 10:57:40|18130|18100|18130|18100|18130|18100|18130|18100|1
1633517880000|2021-10-06 10:58:00|18128|18098|18126|18096|18128|18098|18126|18096|2
1633517890000|2021-10-06 10:58:10|18128|18098|18128|18098|18128|18098|18128|18098|1
1633517900000|2021-10-06 10:58:20|18131|18101|18133|18103|18133|18103|18131|18101|2
1633518010000|2021-10-06 11:00:10|18131|18101|18129|18099|18131|18101|18129|18099|2
1633518020000|2021-10-06 11:00:20|18137|18107|18138|18108|18138|18108|18137|18107|2
1633518030000|2021-10-06 11:00:30|18137|18107|18137|18107|18137|18107|18137|18107|1
1633518120000|2021-10-06 11:02:00|18138|18108|18138|18108|18138|18108|18138|18108|1
1633518130000|2021-10-06 11:02:10|18137|18107|18133|18103|18137|18107|18133|18103|2
1633518160000|2021-10-06 11:02:40|18131|18101|18131|18101|18131|18101|18131|18101|1
1633518180000|2021-10-06 11:03:00|18128|18098|18128|18098|18128|18098|18128|18098|1
1633518190000|2021-10-06 11:03:10|18131|18101|18133|18103|18133|18103|18131|18101|2
1633518210000|2021-10-06 11:03:30|18130|18100|18111|18081|18130|18100|18110|18080|3
1633518220000|2021-10-06 11:03:40|18110|18080|18106|18076|18110|18080|18105|18075|3
1633518270000|2021-10-06 11:04:30|18105|18075|18105|18075|18105|18075|18105|18075|1
1633518350000|2021-10-06 11:05:50|18103|18073|18103|18073|18103|18073|18103|18073|1
1633518360000|2021-10-06 11:06:00|18101|18071|18101|18071|18101|18071|18101|18071|1
1633518370000|2021-10-06 11:06:10|18100|18070|18100|18070|18100|18070|18100|18070|1
1633518380000|2021-10-06 11:06:20|18101|18071|18101|18071|18101|18071|18101|18071|1
1633518390000|2021-10-06 11:06:30|18100|18070|18100|18070|18100|18070|18100|18070|1
1633518430000|2021-10-06 11:07:10|18098|18068|18100|18070|18100|18070|18098|18068|2
1633518440000|2021-10-06 11:07:20|18098|18068|18098|18068|18098|18068|18098|18068|1
1633518460000|2021-10-06 11:07:40|18097|18067|18097|18067|18097|18067|18093|18063|3
1633518480000|2021-10-06 11:08:00|18098|18068|18101|18071|18103|18073|18098|18068|3
1633518490000|2021-10-06 11:08:10|18107|18077|18110|18080|18110|18080|18107|18077|2
1633518500000|2021-10-06 11:08:20|18111|18081|18110|18080|18111|18081|18110|18080|2
1633518550000|2021-10-06 11:09:10|18111|18081|18111|18081|18111|18081|18111|18081|1
1633518570000|2021-10-06 11:09:30|18110|18080|18110|18080|18110|18080|18110|18080|1
1633518600000|2021-10-06 11:10:00|18108|18078|18108|18078|18108|18078|18108|18078|1
1633518610000|2021-10-06 11:10:10|18107|18077|18107|18077|18107|18077|18107|18077|1
1633518630000|2021-10-06 11:10:30|18108|18078|18110|18080|18110|18080|18108|18078|2
1633518840000|2021-10-06 11:14:00|18111|18081|18111|18081|18111|18081|18111|18081|1
1633518880000|2021-10-06 11:14:40|18110|18080|18110|18080|18110|18080|18110|18080|1
1633518890000|2021-10-06 11:14:50|18111|18081|18111|18081|18111|18081|18111|18081|1
1633518900000|2021-10-06 11:15:00|18110|18080|18110|18080|18110|18080|18110|18080|1
1633518920000|2021-10-06 11:15:20|18111|18081|18110|18080|18111|18081|18110|18080|2
1633518950000|2021-10-06 11:15:50|18111|18081|18118|18088|18118|18088|18111|18081|3
1633518970000|2021-10-06 11:16:10|18121|18091|18118|18088|18121|18091|18118|18088|3
1633519020000|2021-10-06 11:17:00|18116|18086|18113|18083|18116|18086|18113|18083|2
1633519090000|2021-10-06 11:18:10|18111|18081|18111|18081|18111|18081|18111|18081|1
1633519120000|2021-10-06 11:18:40|18110|18080|18110|18080|18110|18080|18110|18080|1
1633519150000|2021-10-06 11:19:10|18113|18083|18115|18085|18115|18085|18113|18083|2
1633519160000|2021-10-06 11:19:20|18113|18083|18113|18083|18113|18083|18113|18083|1
1633519180000|2021-10-06 11:19:40|18110|18080|18110|18080|18110|18080|18110|18080|1
1633519330000|2021-10-06 11:22:10|18108|18078|18108|18078|18108|18078|18108|18078|1
1633519350000|2021-10-06 11:22:30|18110|18080|18110|18080|18110|18080|18110|18080|1
1633519410000|2021-10-06 11:23:30|18111|18081|18118|18088|18118|18088|18111|18081|3
1633519420000|2021-10-06 11:23:40|18121|18091|18121|18091|18121|18091|18121|18091|1
1633519440000|2021-10-06 11:24:00|18118|18088|18118|18088|18118|18088|18118|18088|1
1633519450000|2021-10-06 11:24:10|18116|18086|18103|18073|18116|18086|18103|18073|2
1633519480000|2021-10-06 11:24:40|18100|18070|18100|18070|18100|18070|18100|18070|1
1633519490000|2021-10-06 11:24:50|18101|18071|18098|18068|18101|18071|18097|18067|4
1633519500000|2021-10-06 11:25:00|18093|18063|18100|18070|18100|18070|18093|18063|3
1633519550000|2021-10-06 11:25:50|18095|18065|18097|18067|18097|18067|18095|18065|2
1633519570000|2021-10-06 11:26:10|18100|18070|18100|18070|18100|18070|18100|18070|1
1633519610000|2021-10-06 11:26:50|18102|18072|18103|18073|18108|18078|18102|18072|6
1633519640000|2021-10-06 11:27:20|18106|18076|18108|18078|18108|18078|18106|18076|2
1633519650000|2021-10-06 11:27:30|18105|18075|18105|18075|18105|18075|18105|18075|1
1633519660000|2021-10-06 11:27:40|18103|18073|18108|18078|18108|18078|18103|18073|2
1633519670000|2021-10-06 11:27:50|18111|18081|18111|18081|18111|18081|18111|18081|1
1633519720000|2021-10-06 11:28:40|18108|18078|18100|18070|18108|18078|18100|18070|2
1633519730000|2021-10-06 11:28:50|18103|18073|18103|18073|18103|18073|18103|18073|1
1633519770000|2021-10-06 11:29:30|18100|18070|18100|18070|18100|18070|18100|18070|1
1633519800000|2021-10-06 11:30:00|18098|18068|18097|18067|18098|18068|18093|18063|3
1633519820000|2021-10-06 11:30:20|18093|18063|18097|18067|18097|18067|18093|18063|2
1633519830000|2021-10-06 11:30:30|18093|18063|18097|18067|18097|18067|18093|18063|2
1633519840000|2021-10-06 11:30:40|18093|18063|18097|18067|18097|18067|18093|18063|2
1633519860000|2021-10-06 11:31:00|18093|18063|18088|18058|18093|18063|18088|18058|3
1633519890000|2021-10-06 11:31:30|18086|18056|18086|18056|18086|18056|18086|18056|1
1633519940000|2021-10-06 11:32:20|18085|18055|18085|18055|18085|18055|18085|18055|1
1633519970000|2021-10-06 11:32:50|18093|18063|18103|18073|18103|18073|18093|18063|3
1633519990000|2021-10-06 11:33:10|18105|18075|18108|18078|18108|18078|18105|18075|2
1633520000000|2021-10-06 11:33:20|18109|18079|18109|18079|18109|18079|18109|18079|1
1633520020000|2021-10-06 11:33:40|18104|18074|18103|18073|18104|18074|18103|18073|2
1633520030000|2021-10-06 11:33:50|18099|18069|18093|18063|18099|18069|18093|18063|4
1633520040000|2021-10-06 11:34:00|18090|18060|18087|18057|18091|18061|18087|18057|6
1633520050000|2021-10-06 11:34:10|18088|18058|18085|18055|18088|18058|18085|18055|2
1633520060000|2021-10-06 11:34:20|18081|18051|18083|18053|18085|18055|18081|18051|3
1633520110000|2021-10-06 11:35:10|18080|18050|18080|18050|18080|18050|18080|18050|1
1633520120000|2021-10-06 11:35:20|18083|18053|18083|18053|18083|18053|18083|18053|1
1633520190000|2021-10-06 11:36:30|18085|18055|18085|18055|18085|18055|18085|18055|1
1633520200000|2021-10-06 11:36:40|18083|18053|18083|18053|18083|18053|18083|18053|1
1633520210000|2021-10-06 11:36:50|18085|18055|18093|18063|18093|18063|18085|18055|5
1633520280000|2021-10-06 11:38:00|18091|18061|18091|18061|18091|18061|18091|18061|1
1633520330000|2021-10-06 11:38:50|18088|18058|18086|18056|18088|18058|18086|18056|2
1633520370000|2021-10-06 11:39:30|18088|18058|18086|18056|18088|18058|18086|18056|2
1633520390000|2021-10-06 11:39:50|18083|18053|18081|18051|18083|18053|18081|18051|2
1633520420000|2021-10-06 11:40:20|18085|18055|18085|18055|18085|18055|18085|18055|1
1633520430000|2021-10-06 11:40:30|18083|18053|18083|18053|18083|18053|18083|18053|1
1633520450000|2021-10-06 11:40:50|18085|18055|18085|18055|18085|18055|18085|18055|1
1633520460000|2021-10-06 11:41:00|18083|18053|18086|18056|18086|18056|18083|18053|3
1633520470000|2021-10-06 11:41:10|18093|18063|18094|18064|18094|18064|18093|18063|2
1633520520000|2021-10-06 11:42:00|18086|18056|18076|18046|18088|18058|18076|18046|7
1633520530000|2021-10-06 11:42:10|18081|18051|18076|18046|18081|18051|18076|18046|3
1633520540000|2021-10-06 11:42:20|18078|18048|18083|18053|18083|18053|18078|18048|3
1633520660000|2021-10-06 11:44:20|18081|18051|18081|18051|18081|18051|18081|18051|1
1633520670000|2021-10-06 11:44:30|18080|18050|18080|18050|18080|18050|18080|18050|1
1633520680000|2021-10-06 11:44:40|18078|18048|18078|18048|18078|18048|18078|18048|1
1633520700000|2021-10-06 11:45:00|18073|18043|18074|18044|18074|18044|18073|18043|4
1633520710000|2021-10-06 11:45:10|18078|18048|18078|18048|18078|18048|18078|18048|1
1633520720000|2021-10-06 11:45:20|18076|18046|18076|18046|18076|18046|18076|18046|1
1633520750000|2021-10-06 11:45:50|18075|18045|18068|18038|18075|18045|18068|18038|2
1633520760000|2021-10-06 11:46:00|18066|18036|18066|18036|18066|18036|18066|18036|1
1633520790000|2021-10-06 11:46:30|18068|18038|18068|18038|18068|18038|18068|18038|1
1633520800000|2021-10-06 11:46:40|18070|18040|18071|18041|18071|18041|18070|18040|2
1633520810000|2021-10-06 11:46:50|18073|18043|18076|18046|18076|18046|18073|18043|2
1633520830000|2021-10-06 11:47:10|18078|18048|18081|18051|18081|18051|18078|18048|2
1633520850000|2021-10-06 11:47:30|18078|18048|18073|18043|18078|18048|18073|18043|3
1633520920000|2021-10-06 11:48:40|18076|18046|18081|18051|18081|18051|18076|18046|2
1633520940000|2021-10-06 11:49:00|18083|18053|18081|18051|18083|18053|18081|18051|2
1633520960000|2021-10-06 11:49:20|18080|18050|18078|18048|18080|18050|18078|18048|2
1633521000000|2021-10-06 11:50:00|18073|18043|18070|18040|18078|18048|18070|18040|4
1633521010000|2021-10-06 11:50:10|18073|18043|18078|18048|18078|18048|18073|18043|5
1633521020000|2021-10-06 11:50:20|18073|18043|18078|18048|18078|18048|18073|18043|5
1633521080000|2021-10-06 11:51:20|18081|18051|18085|18055|18085|18055|18081|18051|2
1633521100000|2021-10-06 11:51:40|18086|18056|18086|18056|18086|18056|18086|18056|1
1633521120000|2021-10-06 11:52:00|18088|18058|18090|18060|18090|18060|18088|18058|2
1633521190000|2021-10-06 11:53:10|18093|18063|18086|18056|18093|18063|18086|18056|2
1633521230000|2021-10-06 11:53:50|18088|18058|18088|18058|18088|18058|18088|18058|1
1633521260000|2021-10-06 11:54:20|18086|18056|18085|18055|18086|18056|18078|18048|7
1633521280000|2021-10-06 11:54:40|18086|18056|18086|18056|18086|18056|18086|18056|1
1633521300000|2021-10-06 11:55:00|18088|18058|18090|18060|18090|18060|18088|18058|2
1633521320000|2021-10-06 11:55:20|18088|18058|18083|18053|18088|18058|18083|18053|2
1633521380000|2021-10-06 11:56:20|18082|18052|18082|18052|18082|18052|18082|18052|1
1633521390000|2021-10-06 11:56:30|18083|18053|18083|18053|18083|18053|18083|18053|1
1633521400000|2021-10-06 11:56:40|18085|18055|18085|18055|18085|18055|18085|18055|1
1633521420000|2021-10-06 11:57:00|18086|18056|18093|18063|18093|18063|18086|18056|3
1633521430000|2021-10-06 11:57:10|18096|18066|18092|18062|18100|18070|18092|18062|4
1633521440000|2021-10-06 11:57:20|18090|18060|18090|18060|18090|18060|18090|18060|1
1633521590000|2021-10-06 11:59:50|18092|18062|18105|18075|18105|18075|18092|18062|2
1633521600000|2021-10-06 12:00:00|18106|18076|18109|18079|18114|18084|18104|18074|10
1633521610000|2021-10-06 12:00:10|18111|18081|18119|18089|18121|18091|18111|18081|7
1633521620000|2021-10-06 12:00:20|18121|18091|18117|18087|18121|18091|18117|18087|3
1633521630000|2021-10-06 12:00:30|18116|18086|18146|18116|18149|18119|18116|18086|8
1633521640000|2021-10-06 12:00:40|18144|18114|18142|18112|18144|18114|18142|18112|2
1633521650000|2021-10-06 12:00:50|18141|18111|18141|18111|18141|18111|18141|18111|1
1633521660000|2021-10-06 12:01:00|18137|18107|18132|18102|18137|18107|18131|18101|5
1633521720000|2021-10-06 12:02:00|18129|18099|18126|18096|18129|18099|18126|18096|2
1633521730000|2021-10-06 12:02:10|18121|18091|18118|18088|18121|18091|18116|18086|4
1633521770000|2021-10-06 12:02:50|18121|18091|18121|18091|18121|18091|18121|18091|1
1633521780000|2021-10-06 12:03:00|18123|18093|18123|18093|18125|18095|18123|18093|3
1633521790000|2021-10-06 12:03:10|18121|18091|18121|18091|18121|18091|18121|18091|1
1633521800000|2021-10-06 12:03:20|18118|18088|18116|18086|18118|18088|18116|18086|2
1633521810000|2021-10-06 12:03:30|18113|18083|18118|18088|18118|18088|18113|18083|3
1633521820000|2021-10-06 12:03:40|18122|18092|18118|18088|18122|18092|18118|18088|3
1633521830000|2021-10-06 12:03:50|18115|18085|18118|18088|18118|18088|18115|18085|2
1633521840000|2021-10-06 12:04:00|18114|18084|18111|18081|18114|18084|18111|18081|2
1633521850000|2021-10-06 12:04:10|18113|18083|18113|18083|18113|18083|18113|18083|1
1633521860000|2021-10-06 12:04:20|18110|18080|18110|18080|18113|18083|18103|18073|7
1633521870000|2021-10-06 12:04:30|18111|18081|18115|18085|18115|18085|18111|18081|3
1633521880000|2021-10-06 12:04:40|18113|18083|18113|18083|18115|18085|18113|18083|3
1633521890000|2021-10-06 12:04:50|18111|18081|18111|18081|18111|18081|18111|18081|1
1633521900000|2021-10-06 12:05:00|18110|18080|18110|18080|18110|18080|18108|18078|3
1633521910000|2021-10-06 12:05:10|18108|18078|18110|18080|18110|18080|18108|18078|2
1633521920000|2021-10-06 12:05:20|18117|18087|18111|18081|18120|18090|18109|18079|7
1633521940000|2021-10-06 12:05:40|18113|18083|18113|18083|18113|18083|18113|18083|1
1633521960000|2021-10-06 12:06:00|18118|18088|18128|18098|18128|18098|18118|18088|4
1633521970000|2021-10-06 12:06:10|18123|18093|18123|18093|18123|18093|18123|18093|1
1633521990000|2021-10-06 12:06:30|18122|18092|18123|18093|18123|18093|18120|18090|3
1633522000000|2021-10-06 12:06:40|18125|18095|18126|18096|18126|18096|18125|18095|2
1633522010000|2021-10-06 12:06:50|18123|18093|18121|18091|18123|18093|18121|18091|2
1633522030000|2021-10-06 12:07:10|18124|18094|18121|18091|18124|18094|18118|18088|5
1633522040000|2021-10-06 12:07:20|18123|18093|18121|18091|18123|18093|18121|18091|2
1633522050000|2021-10-06 12:07:30|18123|18093|18121|18091|18123|18093|18121|18091|2
1633522060000|2021-10-06 12:07:40|18123|18093|18121|18091|18123|18093|18121|18091|2
1633522080000|2021-10-06 12:08:00|18120|18090|18118|18088|18120|18090|18118|18088|2
1633522090000|2021-10-06 12:08:10|18120|18090|18118|18088|18121|18091|18118|18088|4
1633522100000|2021-10-06 12:08:20|18120|18090|18120|18090|18121|18091|18120|18090|3
1633522120000|2021-10-06 12:08:40|18118|18088|18128|18098|18128|18098|18118|18088|3
1633522140000|2021-10-06 12:09:00|18123|18093|18123|18093|18123|18093|18123|18093|1
1633522160000|2021-10-06 12:09:20|18121|18091|18122|18092|18122|18092|18120|18090|3
1633522170000|2021-10-06 12:09:30|18123|18093|18123|18093|18123|18093|18123|18093|1
1633522190000|2021-10-06 12:09:50|18122|18092|18123|18093|18127|18097|18122|18092|3
1633522220000|2021-10-06 12:10:20|18125|18095|18125|18095|18125|18095|18125|18095|1
1633522230000|2021-10-06 12:10:30|18133|18103|18135|18105|18135|18105|18133|18103|2
1633522250000|2021-10-06 12:10:50|18133|18103|18132|18102|18135|18105|18130|18100|5
1633522260000|2021-10-06 12:11:00|18133|18103|18133|18103|18133|18103|18133|18103|1
1633522280000|2021-10-06 12:11:20|18129|18099|18128|18098|18129|18099|18128|18098|4
1633522290000|2021-10-06 12:11:30|18132|18102|18136|18106|18136|18106|18132|18102|3
1633522300000|2021-10-06 12:11:40|18138|18108|18140|18110|18140|18110|18138|18108|2
1633522310000|2021-10-06 12:11:50|18143|18113|18145|18115|18145|18115|18143|18113|2
1633522320000|2021-10-06 12:12:00|18148|18118|18145|18115|18148|18118|18145|18115|2
1633522330000|2021-10-06 12:12:10|18146|18116|18146|18116|18148|18118|18143|18113|6
1633522340000|2021-10-06 12:12:20|18145|18115|18145|18115|18145|18115|18145|18115|1
1633522350000|2021-10-06 12:12:30|18146|18116|18146|18116|18146|18116|18146|18116|1
1633522370000|2021-10-06 12:12:50|18147|18117|18142|18112|18147|18117|18142|18112|2
1633522380000|2021-10-06 12:13:00|18140|18110|18136|18106|18142|18112|18136|18106|4
1633522390000|2021-10-06 12:13:10|18138|18108|18138|18108|18138|18108|18138|18108|1
1633522410000|2021-10-06 12:13:30|18134|18104|18134|18104|18134|18104|18134|18104|1
1633522420000|2021-10-06 12:13:40|18136|18106|18136|18106|18136|18106|18136|18106|1
1633522430000|2021-10-06 12:13:50|18138|18108|18145|18115|18145|18115|18138|18108|2
1633522440000|2021-10-06 12:14:00|18146|18116|18146|18116|18146|18116|18146|18116|1
1633522460000|2021-10-06 12:14:20|18148|18118|18152|18122|18152|18122|18148|18118|3
1633522470000|2021-10-06 12:14:30|18150|18120|18152|18122|18152|18122|18148|18118|3
1633522480000|2021-10-06 12:14:40|18148|18118|18152|18122|18155|18125|18148|18118|4
1633522490000|2021-10-06 12:14:50|18148|18118|18160|18130|18160|18130|18145|18115|5
1633522500000|2021-10-06 12:15:00|18163|18133|18163|18133|18163|18133|18161|18131|3
1633522510000|2021-10-06 12:15:10|18160|18130|18155|18125|18160|18130|18155|18125|2
1633522520000|2021-10-06 12:15:20|18157|18127|18157|18127|18157|18127|18155|18125|3
1633522530000|2021-10-06 12:15:30|18155|18125|18155|18125|18157|18127|18153|18123|5
1633522540000|2021-10-06 12:15:40|18153|18123|18153|18123|18153|18123|18153|18123|1
1633522550000|2021-10-06 12:15:50|18152|18122|18173|18143|18173|18143|18152|18122|3
1633522560000|2021-10-06 12:16:00|18169|18139|18180|18150|18180|18150|18168|18138|8
1633522570000|2021-10-06 12:16:10|18174|18144|18177|18147|18182|18152|18168|18138|8
1633522580000|2021-10-06 12:16:20|18180|18150|18178|18148|18181|18151|18178|18148|4
1633522590000|2021-10-06 12:16:30|18180|18150|18180|18150|18180|18150|18180|18150|1
1633522600000|2021-10-06 12:16:40|18178|18148|18175|18145|18178|18148|18175|18145|2
1633522620000|2021-10-06 12:17:00|18179|18149|18168|18138|18179|18149|18168|18138|5
1633522630000|2021-10-06 12:17:10|18169|18139|18178|18148|18178|18148|18169|18139|2
1633522640000|2021-10-06 12:17:20|18176|18146|18158|18128|18176|18146|18158|18128|6
1633522650000|2021-10-06 12:17:30|18156|18126|18153|18123|18156|18126|18153|18123|2
1633522660000|2021-10-06 12:17:40|18148|18118|18138|18108|18148|18118|18138|18108|5
1633522680000|2021-10-06 12:18:00|18139|18109|18146|18116|18146|18116|18139|18109|4
1633522690000|2021-10-06 12:18:10|18148|18118|18151|18121|18151|18121|18148|18118|3
1633522700000|2021-10-06 12:18:20|18150|18120|18148|18118|18150|18120|18148|18118|2
1633522710000|2021-10-06 12:18:30|18150|18120|18150|18120|18150|18120|18150|18120|1
1633522720000|2021-10-06 12:18:40|18148|18118|18148|18118|18148|18118|18148|18118|1
1633522730000|2021-10-06 12:18:50|18150|18120|18148|18118|18150|18120|18148|18118|2
1633522740000|2021-10-06 12:19:00|18151|18121|18146|18116|18151|18121|18146|18116|8
1633522760000|2021-10-06 12:19:20|18148|18118|18148|18118|18148|18118|18148|18118|1
1633522770000|2021-10-06 12:19:30|18146|18116|18146|18116|18146|18116|18146|18116|1
1633522780000|2021-10-06 12:19:40|18145|18115|18145|18115|18145|18115|18145|18115|1
1633522790000|2021-10-06 12:19:50|18143|18113|18138|18108|18143|18113|18138|18108|3
1633522800000|2021-10-06 12:20:00|18136|18106|18138|18108|18138|18108|18136|18106|2
1633522810000|2021-10-06 12:20:10|18141|18111|18144|18114|18144|18114|18141|18111|3
1633522820000|2021-10-06 12:20:20|18141|18111|18141|18111|18141|18111|18141|18111|1
1633522870000|2021-10-06 12:21:10|18138|18108|18138|18108|18138|18108|18138|18108|1
1633522880000|2021-10-06 12:21:20|18137|18107|18133|18103|18137|18107|18133|18103|2
1633522890000|2021-10-06 12:21:30|18135|18105|18133|18103|18135|18105|18133|18103|2
1633522910000|2021-10-06 12:21:50|18136|18106|18136|18106|18136|18106|18136|18106|1
1633522920000|2021-10-06 12:22:00|18135|18105|18131|18101|18135|18105|18131|18101|3
1633522930000|2021-10-06 12:22:10|18130|18100|18128|18098|18130|18100|18128|18098|2
1633522940000|2021-10-06 12:22:20|18124|18094|18128|18098|18128|18098|18124|18094|2
1633522950000|2021-10-06 12:22:30|18126|18096|18125|18095|18126|18096|18123|18093|3
1633522960000|2021-10-06 12:22:40|18126|18096|18126|18096|18126|18096|18126|18096|1
1633522970000|2021-10-06 12:22:50|18129|18099|18146|18116|18146|18116|18129|18099|7
1633522980000|2021-10-06 12:23:00|18145|18115|18148|18118|18148|18118|18143|18113|4
1633522990000|2021-10-06 12:23:10|18146|18116|18138|18108|18146|18116|18138|18108|2
1633523040000|2021-10-06 12:24:00|18136|18106|18133|18103|18136|18106|18133|18103|2
1633523090000|2021-10-06 12:24:50|18134|18104|18134|18104|18134|18104|18134|18104|1
1633523100000|2021-10-06 12:25:00|18131|18101|18131|18101|18131|18101|18131|18101|1
1633523110000|2021-10-06 12:25:10|18130|18100|18128|18098|18130|18100|18125|18095|4
1633523120000|2021-10-06 12:25:20|18131|18101|18138|18108|18138|18108|18131|18101|3
1633523160000|2021-10-06 12:26:00|18140|18110|18141|18111|18141|18111|18140|18110|2
1633523170000|2021-10-06 12:26:10|18143|18113|18146|18116|18146|18116|18143|18113|2
1633523190000|2021-10-06 12:26:30|18148|18118|18148|18118|18148|18118|18148|18118|1
1633523200000|2021-10-06 12:26:40|18151|18121|18151|18121|18151|18121|18151|18121|1
1633523210000|2021-10-06 12:26:50|18148|18118|18145|18115|18148|18118|18145|18115|5
1633523270000|2021-10-06 12:27:50|18143|18113|18138|18108|18143|18113|18138|18108|2
1633523280000|2021-10-06 12:28:00|18136|18106|18136|18106|18136|18106|18136|18106|1
1633523290000|2021-10-06 12:28:10|18138|18108|18143|18113|18143|18113|18138|18108|2
1633523300000|2021-10-06 12:28:20|18141|18111|18138|18108|18141|18111|18138|18108|2
1633523340000|2021-10-06 12:29:00|18140|18110|18141|18111|18141|18111|18140|18110|2
1633523350000|2021-10-06 12:29:10|18143|18113|18148|18118|18148|18118|18143|18113|4
1633523400000|2021-10-06 12:30:00|18146|18116|18153|18123|18155|18125|18123|18093|15
1633523410000|2021-10-06 12:30:10|18152|18122|18148|18118|18152|18122|18148|18118|3
1633523420000|2021-10-06 12:30:20|18145|18115|18148|18118|18148|18118|18145|18115|3
1633523430000|2021-10-06 12:30:30|18147|18117|18148|18118|18149|18119|18145|18115|6
1633523440000|2021-10-06 12:30:40|18151|18121|18153|18123|18153|18123|18151|18121|2
1633523450000|2021-10-06 12:30:50|18151|18121|18143|18113|18151|18121|18143|18113|5
1633523460000|2021-10-06 12:31:00|18141|18111|18141|18111|18141|18111|18136|18106|4
1633523480000|2021-10-06 12:31:20|18138|18108|18131|18101|18140|18110|18129|18099|5
1633523490000|2021-10-06 12:31:30|18133|18103|18138|18108|18138|18108|18133|18103|2
1633523500000|2021-10-06 12:31:40|18140|18110|18143|18113|18143|18113|18138|18108|5
1633523510000|2021-10-06 12:31:50|18144|18114|18146|18116|18148|18118|18144|18114|4
1633523520000|2021-10-06 12:32:00|18145|18115|18138|18108|18145|18115|18138|18108|5
1633523530000|2021-10-06 12:32:10|18136|18106|18138|18108|18138|18108|18133|18103|4
1633523540000|2021-10-06 12:32:20|18134|18104|18133|18103|18138|18108|18133|18103|5
1633523560000|2021-10-06 12:32:40|18136|18106|18138|18108|18138|18108|18136|18106|2
1633523590000|2021-10-06 12:33:10|18136|18106|18136|18106|18136|18106|18136|18106|1
1633523600000|2021-10-06 12:33:20|18138|18108|18140|18110|18140|18110|18136|18106|4
1633523650000|2021-10-06 12:34:10|18138|18108|18138|18108|18138|18108|18138|18108|1
1633523660000|2021-10-06 12:34:20|18146|18116|18141|18111|18146|18116|18141|18111|3
1633523690000|2021-10-06 12:34:50|18140|18110|18143|18113|18143|18113|18140|18110|2
1633523700000|2021-10-06 12:35:00|18140|18110|18136|18106|18140|18110|18133|18103|4
1633523740000|2021-10-06 12:35:40|18133|18103|18131|18101|18133|18103|18131|18101|2
1633523750000|2021-10-06 12:35:50|18133|18103|18135|18105|18135|18105|18133|18103|2
1633523760000|2021-10-06 12:36:00|18133|18103|18128|18098|18133|18103|18128|18098|3
1633523770000|2021-10-06 12:36:10|18126|18096|18126|18096|18126|18096|18126|18096|1
1633523780000|2021-10-06 12:36:20|18124|18094|18126|18096|18126|18096|18124|18094|2
1633523790000|2021-10-06 12:36:30|18128|18098|18126|18096|18128|18098|18126|18096|2
1633523830000|2021-10-06 12:37:10|18128|18098|18128|18098|18128|18098|18128|18098|1
1633523850000|2021-10-06 12:37:30|18126|18096|18123|18093|18126|18096|18123|18093|3
1633523860000|2021-10-06 12:37:40|18124|18094|18123|18093|18130|18100|18123|18093|6
1633523870000|2021-10-06 12:37:50|18125|18095|18125|18095|18125|18095|18125|18095|1
1633523880000|2021-10-06 12:38:00|18123|18093|18125|18095|18125|18095|18122|18092|4
1633523890000|2021-10-06 12:38:10|18123|18093|18123|18093|18123|18093|18123|18093|1
1633523900000|2021-10-06 12:38:20|18125|18095|18125|18095|18125|18095|18125|18095|1
1633523920000|2021-10-06 12:38:40|18123|18093|18123|18093|18123|18093|18123|18093|1
1633523950000|2021-10-06 12:39:10|18125|18095|18126|18096|18128|18098|18125|18095|3
1633523990000|2021-10-06 12:39:50|18125|18095|18125|18095|18125|18095|18125|18095|1
1633524000000|2021-10-06 12:40:00|18123|18093|18125|18095|18125|18095|18123|18093|2
1633524010000|2021-10-06 12:40:10|18123|18093|18125|18095|18126|18096|18123|18093|4
1633524020000|2021-10-06 12:40:20|18123|18093|18123|18093|18123|18093|18123|18093|1
1633524030000|2021-10-06 12:40:30|18126|18096|18126|18096|18126|18096|18126|18096|1
1633524060000|2021-10-06 12:41:00|18125|18095|18125|18095|18125|18095|18125|18095|1
1633524090000|2021-10-06 12:41:30|18126|18096|18128|18098|18128|18098|18126|18096|2
1633524100000|2021-10-06 12:41:40|18126|18096|18128|18098|18128|18098|18126|18096|2
1633524110000|2021-10-06 12:41:50|18126|18096|18124|18094|18126|18096|18124|18094|2
1633524120000|2021-10-06 12:42:00|18123|18093|18126|18096|18131|18101|18123|18093|7
1633524130000|2021-10-06 12:42:10|18125|18095|18123|18093|18125|18095|18123|18093|2
1633524140000|2021-10-06 12:42:20|18126|18096|18130|18100|18138|18108|18126|18096|8
1633524150000|2021-10-06 12:42:30|18128|18098|18126|18096|18131|18101|18125|18095|5
1633524170000|2021-10-06 12:42:50|18131|18101|18129|18099|18131|18101|18129|18099|2
1633524180000|2021-10-06 12:43:00|18131|18101|18130|18100|18131|18101|18130|18100|2
1633524190000|2021-10-06 12:43:10|18131|18101|18129|18099|18131|18101|18129|18099|4
1633524200000|2021-10-06 12:43:20|18131|18101|18133|18103|18133|18103|18130|18100|3
1633524210000|2021-10-06 12:43:30|18136|18106|18135|18105|18136|18106|18131|18101|8
1633524220000|2021-10-06 12:43:40|18133|18103|18134|18104|18136|18106|18131|18101|8
1633524230000|2021-10-06 12:43:50|18136|18106|18136|18106|18136|18106|18135|18105|3
1633524240000|2021-10-06 12:44:00|18135|18105|18136|18106|18138|18108|18135|18105|4
1633524250000|2021-10-06 12:44:10|18138|18108|18139|18109|18144|18114|18136|18106|7
1633524260000|2021-10-06 12:44:20|18141|18111|18139|18109|18143|18113|18133|18103|8
1633524270000|2021-10-06 12:44:30|18136|18106|18138|18108|18139|18109|18136|18106|3
1633524280000|2021-10-06 12:44:40|18141|18111|18138|18108|18141|18111|18138|18108|3
1633524310000|2021-10-06 12:45:10|18142|18112|18142|18112|18142|18112|18138|18108|3
1633524320000|2021-10-06 12:45:20|18143|18113|18141|18111|18145|18115|18139|18109|8
1633524330000|2021-10-06 12:45:30|18143|18113|18143|18113|18143|18113|18143|18113|1
1633524340000|2021-10-06 12:45:40|18147|18117|18147|18117|18147|18117|18143|18113|3
1633524350000|2021-10-06 12:45:50|18143|18113|18146|18116|18146|18116|18143|18113|2
1633524360000|2021-10-06 12:46:00|18145|18115|18145|18115|18145|18115|18145|18115|1
1633524370000|2021-10-06 12:46:10|18143|18113|18140|18110|18143|18113|18140|18110|2
1633524380000|2021-10-06 12:46:20|18138|18108|18131|18101|18138|18108|18131|18101|4
1633524390000|2021-10-06 12:46:30|18134|18104|18136|18106|18136|18106|18134|18104|3
1633524410000|2021-10-06 12:46:50|18138|18108|18141|18111|18143|18113|18138|18108|3
1633524420000|2021-10-06 12:47:00|18140|18110|18140|18110|18140|18110|18133|18103|8
1633524430000|2021-10-06 12:47:10|18138|18108|18138|18108|18138|18108|18138|18108|1
1633524460000|2021-10-06 12:47:40|18136|18106|18136|18106|18136|18106|18136|18106|1
1633524470000|2021-10-06 12:47:50|18135|18105|18135|18105|18135|18105|18135|18105|1
1633524490000|2021-10-06 12:48:10|18133|18103|18131|18101|18133|18103|18131|18101|2
1633524510000|2021-10-06 12:48:30|18130|18100|18128|18098|18130|18100|18128|18098|2
1633524520000|2021-10-06 12:48:40|18126|18096|18124|18094|18126|18096|18124|18094|2
1633524540000|2021-10-06 12:49:00|18126|18096|18126|18096|18129|18099|18126|18096|3
1633524560000|2021-10-06 12:49:20|18124|18094|18123|18093|18124|18094|18123|18093|2
1633524600000|2021-10-06 12:50:00|18124|18094|18128|18098|18133|18103|18124|18094|5
1633524650000|2021-10-06 12:50:50|18126|18096|18129|18099|18129|18099|18126|18096|2
1633524710000|2021-10-06 12:51:50|18128|18098|18125|18095|18128|18098|18125|18095|3
1633524740000|2021-10-06 12:52:20|18128|18098|18153|18123|18154|18124|18128|18098|5
1633524750000|2021-10-06 12:52:30|18156|18126|18156|18126|18156|18126|18156|18126|1
1633524760000|2021-10-06 12:52:40|18154|18124|18154|18124|18154|18124|18154|18124|1
1633524770000|2021-10-06 12:52:50|18156|18126|18146|18116|18156|18126|18146|18116|4
1633524780000|2021-10-06 12:53:00|18148|18118|18143|18113|18148|18118|18143|18113|4
1633524790000|2021-10-06 12:53:10|18145|18115|18154|18124|18154|18124|18145|18115|4
1633524830000|2021-10-06 12:53:50|18153|18123|18153|18123|18153|18123|18153|18123|1
1633524840000|2021-10-06 12:54:00|18154|18124|18158|18128|18158|18128|18154|18124|2
1633524850000|2021-10-06 12:54:10|18156|18126|18156|18126|18156|18126|18156|18126|1
1633524870000|2021-10-06 12:54:30|18154|18124|18154|18124|18154|18124|18154|18124|1
1633524900000|2021-10-06 12:55:00|18153|18123|18153|18123|18153|18123|18153|18123|1
1633524910000|2021-10-06 12:55:10|18154|18124|18154|18124|18154|18124|18154|18124|1
1633524920000|2021-10-06 12:55:20|18156|18126|18160|18130|18160|18130|18156|18126|2
1633524940000|2021-10-06 12:55:40|18162|18132|18158|18128|18162|18132|18158|18128|5
1633524960000|2021-10-06 12:56:00|18156|18126|18156|18126|18156|18126|18156|18126|1
1633524980000|2021-10-06 12:56:20|18155|18125|18153|18123|18155|18125|18153|18123|3
1633524990000|2021-10-06 12:56:30|18160|18130|18160|18130|18160|18130|18160|18130|1
1633525000000|2021-10-06 12:56:40|18158|18128|18158|18128|18158|18128|18158|18128|1
1633525020000|2021-10-06 12:57:00|18160|18130|18160|18130|18160|18130|18160|18130|1
1633525040000|2021-10-06 12:57:20|18158|18128|18160|18130|18160|18130|18158|18128|2
1633525080000|2021-10-06 12:58:00|18158|18128|18158|18128|18158|18128|18158|18128|1
1633525090000|2021-10-06 12:58:10|18160|18130|18162|18132|18162|18132|18160|18130|2
1633525100000|2021-10-06 12:58:20|18163|18133|18158|18128|18163|18133|18158|18128|2
1633525120000|2021-10-06 12:58:40|18155|18125|18153|18123|18155|18125|18153|18123|2
1633525130000|2021-10-06 12:58:50|18156|18126|18156|18126|18158|18128|18156|18126|4
1633525140000|2021-10-06 12:59:00|18158|18128|18153|18123|18158|18128|18153|18123|4
1633525150000|2021-10-06 12:59:10|18154|18124|18156|18126|18156|18126|18154|18124|2
1633525190000|2021-10-06 12:59:50|18154|18124|18154|18124|18154|18124|18154|18124|1
1633525200000|2021-10-06 13:00:00|18157|18127|18161|18131|18161|18131|18157|18127|5
1633525210000|2021-10-06 13:00:10|18164|18134|18162|18132|18164|18134|18162|18132|2
1633525220000|2021-10-06 13:00:20|18164|18134|18162|18132|18164|18134|18162|18132|2
1633525230000|2021-10-06 13:00:30|18164|18134|18166|18136|18171|18141|18164|18134|4
1633525250000|2021-10-06 13:00:50|18167|18137|18162|18132|18167|18137|18162|18132|3
1633525260000|2021-10-06 13:01:00|18160|18130|18157|18127|18160|18130|18157|18127|2
1633525270000|2021-10-06 13:01:10|18155|18125|18155|18125|18155|18125|18155|18125|1
1633525280000|2021-10-06 13:01:20|18153|18123|18153|18123|18153|18123|18153|18123|1
1633525290000|2021-10-06 13:01:30|18147|18117|18142|18112|18147|18117|18142|18112|2
1633525300000|2021-10-06 13:01:40|18139|18109|18140|18110|18142|18112|18139|18109|6
1633525310000|2021-10-06 13:01:50|18139|18109|18140|18110|18140|18110|18139|18109|4
1633525320000|2021-10-06 13:02:00|18139|18109|18132|18102|18139|18109|18132|18102|3
1633525340000|2021-10-06 13:02:20|18134|18104|18134|18104|18134|18104|18134|18104|1
1633525360000|2021-10-06 13:02:40|18137|18107|18137|18107|18137|18107|18137|18107|1
1633525380000|2021-10-06 13:03:00|18134|18104|18133|18103|18134|18104|18132|18102|3
1633525390000|2021-10-06 13:03:10|18132|18102|18129|18099|18132|18102|18127|18097|3
1633525400000|2021-10-06 13:03:20|18132|18102|18130|18100|18133|18103|18130|18100|3
1633525420000|2021-10-06 13:03:40|18129|18099|18129|18099|18129|18099|18129|18099|1
1633525430000|2021-10-06 13:03:50|18127|18097|18125|18095|18127|18097|18125|18095|2
1633525440000|2021-10-06 13:04:00|18122|18092|18125|18095|18125|18095|18122|18092|2
1633525460000|2021-10-06 13:04:20|18124|18094|18117|18087|18124|18094|18112|18082|7
1633525490000|2021-10-06 13:04:50|18115|18085|18115|18085|18122|18092|18112|18082|6
1633525510000|2021-10-06 13:05:10|18108|18078|18107|18077|18108|18078|18107|18077|2
1633525520000|2021-10-06 13:05:20|18108|18078|18110|18080|18113|18083|18108|18078|3
1633525530000|2021-10-06 13:05:30|18112|18082|18112|18082|18112|18082|18112|18082|1
1633525540000|2021-10-06 13:05:40|18115|18085|18112|18082|18115|18085|18112|18082|2
1633525560000|2021-10-06 13:06:00|18110|18080|18112|18082|18112|18082|18110|18080|2
1633525570000|2021-10-06 13:06:10|18113|18083|18110|18080|18113|18083|18110|18080|3
1633525610000|2021-10-06 13:06:50|18107|18077|18107|18077|18107|18077|18107|18077|1
1633525640000|2021-10-06 13:07:20|18110|18080|18110|18080|18110|18080|18110|18080|1
1633525660000|2021-10-06 13:07:40|18112|18082|18112|18082|18112|18082|18112|18082|1
1633525670000|2021-10-06 13:07:50|18115|18085|18112|18082|18117|18087|18112|18082|4
1633525680000|2021-10-06 13:08:00|18117|18087|18110|18080|18117|18087|18110|18080|3
1633525690000|2021-10-06 13:08:10|18112|18082|18128|18098|18128|18098|18112|18082|2
1633525700000|2021-10-06 13:08:20|18128.5|18098.5|18128|18098|18130|18100|18128|18098|3
1633525720000|2021-10-06 13:08:40|18127|18097|18125|18095|18127|18097|18125|18095|2
1633525740000|2021-10-06 13:09:00|18122|18092|18122|18092|18122|18092|18122|18092|1
1633525750000|2021-10-06 13:09:10|18120|18090|18120|18090|18120|18090|18120|18090|1
1633525760000|2021-10-06 13:09:20|18118|18088|18117|18087|18118|18088|18117|18087|2
1633525770000|2021-10-06 13:09:30|18120|18090|18122|18092|18122|18092|18120|18090|2
1633525790000|2021-10-06 13:09:50|18118|18088|18113|18083|18118|18088|18113|18083|3
1633525800000|2021-10-06 13:10:00|18110|18080|18108|18078|18110|18080|18108|18078|2
1633525810000|2021-10-06 13:10:10|18110|18080|18110|18080|18110|18080|18110|18080|1
1633525820000|2021-10-06 13:10:20|18112|18082|18120|18090|18122|18092|18112|18082|3
1633525840000|2021-10-06 13:10:40|18117|18087|18117|18087|18117|18087|18117|18087|1
1633525850000|2021-10-06 13:10:50|18119|18089|18119|18089|18119|18089|18119|18089|1
1633525930000|2021-10-06 13:12:10|18117|18087|18117|18087|18117|18087|18117|18087|1
1633525960000|2021-10-06 13:12:40|18119|18089|18119|18089|18119|18089|18119|18089|1
1633525970000|2021-10-06 13:12:50|18117|18087|18117|18087|18117|18087|18117|18087|1
1633526000000|2021-10-06 13:13:20|18115|18085|18108|18078|18115|18085|18108|18078|3
1633526010000|2021-10-06 13:13:30|18107|18077|18107|18077|18107|18077|18107|18077|1
1633526040000|2021-10-06 13:14:00|18102|18072|18092|18062|18107|18077|18092|18062|6
1633526050000|2021-10-06 13:14:10|18093|18063|18095|18065|18095|18065|18093|18063|2
1633526060000|2021-10-06 13:14:20|18097|18067|18100|18070|18100|18070|18094|18064|6
1633526090000|2021-10-06 13:14:50|18102|18072|18105|18075|18105|18075|18102|18072|2
1633526120000|2021-10-06 13:15:20|18107|18077|18110|18080|18110|18080|18107|18077|2
1633526130000|2021-10-06 13:15:30|18109|18079|18100|18070|18109|18079|18100|18070|4
1633526140000|2021-10-06 13:15:40|18097|18067|18100|18070|18100|18070|18097|18067|2
1633526160000|2021-10-06 13:16:00|18093|18063|18093|18063|18093|18063|18092|18062|3
1633526170000|2021-10-06 13:16:10|18092|18062|18092|18062|18092|18062|18092|18062|1
1633526180000|2021-10-06 13:16:20|18093|18063|18095|18065|18095|18065|18093|18063|2
1633526190000|2021-10-06 13:16:30|18097|18067|18097|18067|18097|18067|18097|18067|1
1633526200000|2021-10-06 13:16:40|18094|18064|18094|18064|18094|18064|18094|18064|1
1633526230000|2021-10-06 13:17:10|18095|18065|18093|18063|18095|18065|18093|18063|2
1633526240000|2021-10-06 13:17:20|18092|18062|18092|18062|18092|18062|18092|18062|1
1633526260000|2021-10-06 13:17:40|18093|18063|18095|18065|18095|18065|18093|18063|2
1633526300000|2021-10-06 13:18:20|18098|18068|18095|18065|18100|18070|18095|18065|4
1633526320000|2021-10-06 13:18:40|18094|18064|18094|18064|18094|18064|18094|18064|1
1633526340000|2021-10-06 13:19:00|18097|18067|18094|18064|18097|18067|18094|18064|2
1633526390000|2021-10-06 13:19:50|18095|18065|18095|18065|18095|18065|18095|18065|1
1633526430000|2021-10-06 13:20:30|18092|18062|18093|18063|18095|18065|18092|18062|3
1633526450000|2021-10-06 13:20:50|18094|18064|18095|18065|18095|18065|18092|18062|3
1633526470000|2021-10-06 13:21:10|18092|18062|18094|18064|18094|18064|18092|18062|2
1633526510000|2021-10-06 13:21:50|18092|18062|18094|18064|18094|18064|18092|18062|2
1633526520000|2021-10-06 13:22:00|18092|18062|18094|18064|18094|18064|18092|18062|2
1633526530000|2021-10-06 13:22:10|18092|18062|18092|18062|18092|18062|18092|18062|1
1633526550000|2021-10-06 13:22:30|18095|18065|18095|18065|18095|18065|18095|18065|1
1633526710000|2021-10-06 13:25:10|18093|18063|18084|18054|18093|18063|18082|18052|5
1633526730000|2021-10-06 13:25:30|18085|18055|18087|18057|18087|18057|18085|18055|2
1633526740000|2021-10-06 13:25:40|18089|18059|18092|18062|18092|18062|18089|18059|3
1633526780000|2021-10-06 13:26:20|18090|18060|18089|18059|18090|18060|18089|18059|2
1633526830000|2021-10-06 13:27:10|18087|18057|18082|18052|18087|18057|18079|18049|6
1633526840000|2021-10-06 13:27:20|18080|18050|18082|18052|18082|18052|18080|18050|2
1633526850000|2021-10-06 13:27:30|18079|18049|18079|18049|18079|18049|18079|18049|1
1633526860000|2021-10-06 13:27:40|18077|18047|18077|18047|18077|18047|18077|18047|1
1633526870000|2021-10-06 13:27:50|18069|18039|18057|18027|18069|18039|18052|18022|4
1633526880000|2021-10-06 13:28:00|18059|18029|18059|18029|18059|18029|18059|18029|1
1633526900000|2021-10-06 13:28:20|18062|18032|18067|18037|18067|18037|18062|18032|2
1633526930000|2021-10-06 13:28:50|18065|18035|18065|18035|18065|18035|18065|18035|1
1633526940000|2021-10-06 13:29:00|18062|18032|18067|18037|18067|18037|18062|18032|2
1633526970000|2021-10-06 13:29:30|18065|18035|18065|18035|18065|18035|18065|18035|1
1633527000000|2021-10-06 13:30:00|18064|18034|18067|18037|18067|18037|18055|18025|11
1633527010000|2021-10-06 13:30:10|18070|18040|18065|18035|18070|18040|18065|18035|3
1633527020000|2021-10-06 13:30:20|18067|18037|18064|18034|18067|18037|18064|18034|3
1633527030000|2021-10-06 13:30:30|18065|18035|18067|18037|18067|18037|18065|18035|2
1633527050000|2021-10-06 13:30:50|18069|18039|18072|18042|18072|18042|18069|18039|2
1633527060000|2021-10-06 13:31:00|18073|18043|18084|18054|18084|18054|18073|18043|3
1633527070000|2021-10-06 13:31:10|18080|18050|18077|18047|18080|18050|18077|18047|2
1633527100000|2021-10-06 13:31:40|18079|18049|18093|18063|18093|18063|18079|18049|3
1633527120000|2021-10-06 13:32:00|18090|18060|18092|18062|18092|18062|18090|18060|2
1633527130000|2021-10-06 13:32:10|18095|18065|18097|18067|18102|18072|18095|18065|6
1633527150000|2021-10-06 13:32:30|18099|18069|18092|18062|18100|18070|18092|18062|6
1633527170000|2021-10-06 13:32:50|18090|18060|18085|18055|18090|18060|18085|18055|2
1633527180000|2021-10-06 13:33:00|18092|18062|18097|18067|18097|18067|18092|18062|2
1633527200000|2021-10-06 13:33:20|18099|18069|18097|18067|18099|18069|18097|18067|2
1633527230000|2021-10-06 13:33:50|18099|18069|18102|18072|18107|18077|18099|18069|4
1633527250000|2021-10-06 13:34:10|18105|18075|18112|18082|18114|18084|18105|18075|4
1633527260000|2021-10-06 13:34:20|18110|18080|18109|18079|18110|18080|18107|18077|4
1633527270000|2021-10-06 13:34:30|18110|18080|18110|18080|18112|18082|18110|18080|3
1633527290000|2021-10-06 13:34:50|18112|18082|18112|18082|18112|18082|18112|18082|1
1633527300000|2021-10-06 13:35:00|18115|18085|18112|18082|18115|18085|18112|18082|2
1633527310000|2021-10-06 13:35:10|18110|18080|18109|18079|18110|18080|18109|18079|2
1633527320000|2021-10-06 13:35:20|18107|18077|18106|18076|18107|18077|18106|18076|2
1633527330000|2021-10-06 13:35:30|18102|18072|18102|18072|18102|18072|18102|18072|1
1633527350000|2021-10-06 13:35:50|18104|18074|18104|18074|18104|18074|18104|18074|1
1633527370000|2021-10-06 13:36:10|18100|18070|18107|18077|18107|18077|18100|18070|3
1633527400000|2021-10-06 13:36:40|18110|18080|18110|18080|18110|18080|18110|18080|1
1633527430000|2021-10-06 13:37:10|18109|18079|18099|18069|18109|18079|18099|18069|5
1633527440000|2021-10-06 13:37:20|18097|18067|18089|18059|18097|18067|18089|18059|3
1633527450000|2021-10-06 13:37:30|18087|18057|18094|18064|18094|18064|18087|18057|2
1633527470000|2021-10-06 13:37:50|18092|18062|18089|18059|18092|18062|18089|18059|2
1633527480000|2021-10-06 13:38:00|18087|18057|18082|18052|18089|18059|18082|18052|6
1633527490000|2021-10-06 13:38:10|18079|18049|18079|18049|18079|18049|18077|18047|3
1633527510000|2021-10-06 13:38:30|18080|18050|18084|18054|18084|18054|18080|18050|2
1633527520000|2021-10-06 13:38:40|18085|18055|18087|18057|18087|18057|18085|18055|2
1633527540000|2021-10-06 13:39:00|18085|18055|18087|18057|18087|18057|18084|18054|4
1633527590000|2021-10-06 13:39:50|18083|18053|18089|18059|18089|18059|18083|18053|3
1633527600000|2021-10-06 13:40:00|18090|18060|18089|18059|18090|18060|18089|18059|2
1633527610000|2021-10-06 13:40:10|18090|18060|18099|18069|18099|18069|18090|18060|4
1633527620000|2021-10-06 13:40:20|18097|18067|18092|18062|18097|18067|18092|18062|3
1633527630000|2021-10-06 13:40:30|18088|18058|18083|18053|18088|18058|18082|18052|9
1633527640000|2021-10-06 13:40:40|18084|18054|18084|18054|18084|18054|18084|18054|1
1633527650000|2021-10-06 13:40:50|18085|18055|18087|18057|18087|18057|18085|18055|2
1633527660000|2021-10-06 13:41:00|18084|18054|18090|18060|18090|18060|18084|18054|5
1633527670000|2021-10-06 13:41:10|18087|18057|18087|18057|18087|18057|18085|18055|3
1633527710000|2021-10-06 13:41:50|18085|18055|18085|18055|18085|18055|18085|18055|1
1633527720000|2021-10-06 13:42:00|18084|18054|18084|18054|18084|18054|18084|18054|1
1633527730000|2021-10-06 13:42:10|18082|18052|18087|18057|18087|18057|18082|18052|3
1633527740000|2021-10-06 13:42:20|18084|18054|18082|18052|18084|18054|18082|18052|2
1633527750000|2021-10-06 13:42:30|18081|18051|18087|18057|18087|18057|18081|18051|8
1633527760000|2021-10-06 13:42:40|18090|18060|18090|18060|18090|18060|18090|18060|1
1633527780000|2021-10-06 13:43:00|18092|18062|18100|18070|18100|18070|18092|18062|2
1633527790000|2021-10-06 13:43:10|18093|18063|18093|18063|18097|18067|18093|18063|3
1633527800000|2021-10-06 13:43:20|18090|18060|18090|18060|18090|18060|18090|18060|1
1633527810000|2021-10-06 13:43:30|18092|18062|18090|18060|18092|18062|18090|18060|2
1633527820000|2021-10-06 13:43:40|18092|18062|18092|18062|18092|18062|18092|18062|1
1633527830000|2021-10-06 13:43:50|18088|18058|18087|18057|18088|18058|18087|18057|2
1633527840000|2021-10-06 13:44:00|18088|18058|18097|18067|18097|18067|18088|18058|4
1633527850000|2021-10-06 13:44:10|18095|18065|18093|18063|18095|18065|18093|18063|2
1633527860000|2021-10-06 13:44:20|18092|18062|18092|18062|18092|18062|18092|18062|1
1633527890000|2021-10-06 13:44:50|18090|18060|18092|18062|18092|18062|18090|18060|2
1633527900000|2021-10-06 13:45:00|18090|18060|18087|18057|18090|18060|18087|18057|3
1633527970000|2021-10-06 13:46:10|18090|18060|18090|18060|18090|18060|18090|18060|1
1633527990000|2021-10-06 13:46:30|18093|18063|18093|18063|18093|18063|18093|18063|1
1633528000000|2021-10-06 13:46:40|18101|18071|18097|18067|18104|18074|18097|18067|4
1633528040000|2021-10-06 13:47:20|18095|18065|18094|18064|18095|18065|18094|18064|2
1633528050000|2021-10-06 13:47:30|18092|18062|18090|18060|18092|18062|18087|18057|4
1633528060000|2021-10-06 13:47:40|18087|18057|18087|18057|18091|18061|18087|18057|3
1633528070000|2021-10-06 13:47:50|18091|18061|18087|18057|18091|18061|18085|18055|4
1633528080000|2021-10-06 13:48:00|18089|18059|18097|18067|18097|18067|18089|18059|3
1633528090000|2021-10-06 13:48:10|18101|18071|18097|18067|18101|18071|18097|18067|2
1633528110000|2021-10-06 13:48:30|18094|18064|18094|18064|18094|18064|18094|18064|1
1633528120000|2021-10-06 13:48:40|18092|18062|18092|18062|18092|18062|18092|18062|1
1633528140000|2021-10-06 13:49:00|18095|18065|18095|18065|18097|18067|18095|18065|3
1633528150000|2021-10-06 13:49:10|18092|18062|18089|18059|18092|18062|18087|18057|3
1633528160000|2021-10-06 13:49:20|18091|18061|18110|18080|18112|18082|18091|18061|4
1633528210000|2021-10-06 13:50:10|18108|18078|18108|18078|18108|18078|18108|18078|1
1633528220000|2021-10-06 13:50:20|18105|18075|18105|18075|18105|18075|18105|18075|1
1633528230000|2021-10-06 13:50:30|18108|18078|18110|18080|18110|18080|18108|18078|2
1633528280000|2021-10-06 13:51:20|18112|18082|18105|18075|18112|18082|18105|18075|4
1633528290000|2021-10-06 13:51:30|18103|18073|18095|18065|18103|18073|18095|18065|2
1633528300000|2021-10-06 13:51:40|18091|18061|18102|18072|18102|18072|18088|18058|4
1633528310000|2021-10-06 13:51:50|18107|18077|18110|18080|18110|18080|18107|18077|2
1633528320000|2021-10-06 13:52:00|18107|18077|18107|18077|18107|18077|18107|18077|1
1633528340000|2021-10-06 13:52:20|18109|18079|18107|18077|18110|18080|18107|18077|3
1633528350000|2021-10-06 13:52:30|18109|18079|18104|18074|18109|18079|18104|18074|2
1633528360000|2021-10-06 13:52:40|18102|18072|18102|18072|18102|18072|18102|18072|1
1633528370000|2021-10-06 13:52:50|18104|18074|18104|18074|18104|18074|18104|18074|1
1633528380000|2021-10-06 13:53:00|18105|18075|18102|18072|18105|18075|18102|18072|3
1633528390000|2021-10-06 13:53:10|18104|18074|18102|18072|18104|18074|18102|18072|2
1633528410000|2021-10-06 13:53:30|18099|18069|18099|18069|18099|18069|18097|18067|3
1633528420000|2021-10-06 13:53:40|18092|18062|18087|18057|18092|18062|18087|18057|4
1633528430000|2021-10-06 13:53:50|18086|18056|18090|18060|18093|18063|18082|18052|6
1633528440000|2021-10-06 13:54:00|18088|18058|18087|18057|18088|18058|18087|18057|2
1633528450000|2021-10-06 13:54:10|18088|18058|18092|18062|18092|18062|18087|18057|3
1633528460000|2021-10-06 13:54:20|18090|18060|18090|18060|18090|18060|18090|18060|1
1633528470000|2021-10-06 13:54:30|18089|18059|18080|18050|18089|18059|18080|18050|4
1633528480000|2021-10-06 13:54:40|18085|18055|18085|18055|18087|18057|18083|18053|7
1633528490000|2021-10-06 13:54:50|18087|18057|18089|18059|18089|18059|18087|18057|2
1633528500000|2021-10-06 13:55:00|18087|18057|18090|18060|18090|18060|18087|18057|2
1633528510000|2021-10-06 13:55:10|18092|18062|18085|18055|18092|18062|18085|18055|4
1633528520000|2021-10-06 13:55:20|18088|18058|18087|18057|18088|18058|18087|18057|2
1633528570000|2021-10-06 13:56:10|18088|18058|18088|18058|18088|18058|18088|18058|1
1633528580000|2021-10-06 13:56:20|18087|18057|18087|18057|18087|18057|18087|18057|1
1633528620000|2021-10-06 13:57:00|18089|18059|18089|18059|18089|18059|18089|18059|1
1633528630000|2021-10-06 13:57:10|18087|18057|18085|18055|18087|18057|18082|18052|4
1633528640000|2021-10-06 13:57:20|18088|18058|18090|18060|18093|18063|18088|18058|3
1633528660000|2021-10-06 13:57:40|18089|18059|18089|18059|18089|18059|18089|18059|1
1633528670000|2021-10-06 13:57:50|18087|18057|18088|18058|18090|18060|18087|18057|3
1633528680000|2021-10-06 13:58:00|18087|18057|18085|18055|18087|18057|18085|18055|2
1633528690000|2021-10-06 13:58:10|18084|18054|18085|18055|18085|18055|18084|18054|2
1633528700000|2021-10-06 13:58:20|18088|18058|18090|18060|18092|18062|18088|18058|3
1633528710000|2021-10-06 13:58:30|18089|18059|18087|18057|18089|18059|18087|18057|2
1633528720000|2021-10-06 13:58:40|18090|18060|18090|18060|18090|18060|18088|18058|3
1633528750000|2021-10-06 13:59:10|18089|18059|18089|18059|18089|18059|18089|18059|1
1633528760000|2021-10-06 13:59:20|18091|18061|18091|18061|18091|18061|18091|18061|1
1633528780000|2021-10-06 13:59:40|18089|18059|18085|18055|18089|18059|18085|18055|3
1633528800000|2021-10-06 14:00:00|18084|18054|18088|18058|18091|18061|18080|18050|8
1633528810000|2021-10-06 14:00:10|18086|18056|18085|18055|18086|18056|18085|18055|2
1633528820000|2021-10-06 14:00:20|18086|18056|18085|18055|18088|18058|18083|18053|6
1633528850000|2021-10-06 14:00:50|18078|18048|18083|18053|18083|18053|18076|18046|6
1633528860000|2021-10-06 14:01:00|18081|18051|18081|18051|18081|18051|18081|18051|1
1633528870000|2021-10-06 14:01:10|18083|18053|18088|18058|18088|18058|18083|18053|2
1633528880000|2021-10-06 14:01:20|18086|18056|18086|18056|18086|18056|18085|18055|3
1633528890000|2021-10-06 14:01:30|18088|18058|18085|18055|18090|18060|18085|18055|4
1633528910000|2021-10-06 14:01:50|18088|18058|18083|18053|18088|18058|18083|18053|4
1633528930000|2021-10-06 14:02:10|18082|18052|18082|18052|18082|18052|18082|18052|1
1633528980000|2021-10-06 14:03:00|18085|18055|18088|18058|18088|18058|18085|18055|2
1633528990000|2021-10-06 14:03:10|18085|18055|18088|18058|18088|18058|18085|18055|2
1633529000000|2021-10-06 14:03:20|18085|18055|18083|18053|18085|18055|18083|18053|2
1633529010000|2021-10-06 14:03:30|18082|18052|18083|18053|18083|18053|18082|18052|2
1633529060000|2021-10-06 14:04:20|18087|18057|18092|18062|18095|18065|18087|18057|6
1633529070000|2021-10-06 14:04:30|18088|18058|18085|18055|18088|18058|18085|18055|3
1633529080000|2021-10-06 14:04:40|18086|18056|18086|18056|18086|18056|18085|18055|3
1633529090000|2021-10-06 14:04:50|18085|18055|18085|18055|18085|18055|18085|18055|1
1633529100000|2021-10-06 14:05:00|18083|18053|18083|18053|18084|18054|18083|18053|3
1633529130000|2021-10-06 14:05:30|18088|18058|18086|18056|18091|18061|18086|18056|3
1633529140000|2021-10-06 14:05:40|18085|18055|18083|18053|18085|18055|18083|18053|4
1633529150000|2021-10-06 14:05:50|18078|18048|18070|18040|18078|18048|18070|18040|3
1633529160000|2021-10-06 14:06:00|18068|18038|18065|18035|18068|18038|18063|18033|5
1633529170000|2021-10-06 14:06:10|18063|18033|18061|18031|18063|18033|18053|18023|5
1633529180000|2021-10-06 14:06:20|18063|18033|18068|18038|18068|18038|18063|18033|2
1633529190000|2021-10-06 14:06:30|18066|18036|18068|18038|18068|18038|18066|18036|4
1633529200000|2021-10-06 14:06:40|18066|18036|18069|18039|18069|18039|18066|18036|3
1633529220000|2021-10-06 14:07:00|18070|18040|18073|18043|18073|18043|18070|18040|2
1633529230000|2021-10-06 14:07:10|18070|18040|18063|18033|18070|18040|18063|18033|4
1633529250000|2021-10-06 14:07:30|18065|18035|18073|18043|18073|18043|18065|18035|3
1633529260000|2021-10-06 14:07:40|18075|18045|18078|18048|18078|18048|18075|18045|2
1633529280000|2021-10-06 14:08:00|18080|18050|18077|18047|18087|18057|18077|18047|10
1633529290000|2021-10-06 14:08:10|18075|18045|18075|18045|18075|18045|18075|18045|1
1633529300000|2021-10-06 14:08:20|18073|18043|18083|18053|18083|18053|18071|18041|5
1633529330000|2021-10-06 14:08:50|18081|18051|18078|18048|18081|18051|18078|18048|3
1633529340000|2021-10-06 14:09:00|18081|18051|18078|18048|18081|18051|18078|18048|3
1633529360000|2021-10-06 14:09:20|18081|18051|18086|18056|18086|18056|18081|18051|3
1633529370000|2021-10-06 14:09:30|18083|18053|18083|18053|18083|18053|18083|18053|1
1633529390000|2021-10-06 14:09:50|18080|18050|18078|18048|18080|18050|18078|18048|2
1633529400000|2021-10-06 14:10:00|18076|18046|18070|18040|18076|18046|18070|18040|4
1633529410000|2021-10-06 14:10:10|18068|18038|18068|18038|18068|18038|18068|18038|1
1633529420000|2021-10-06 14:10:20|18067|18037|18068|18038|18068|18038|18067|18037|2
1633529430000|2021-10-06 14:10:30|18069|18039|18073|18043|18073|18043|18069|18039|2
1633529450000|2021-10-06 14:10:50|18075|18045|18075|18045|18075|18045|18075|18045|1
1633529480000|2021-10-06 14:11:20|18073|18043|18073|18043|18073|18043|18073|18043|1
1633529490000|2021-10-06 14:11:30|18075|18045|18075|18045|18075|18045|18075|18045|1
1633529500000|2021-10-06 14:11:40|18073|18043|18073|18043|18073|18043|18073|18043|1
1633529510000|2021-10-06 14:11:50|18074|18044|18076|18046|18076|18046|18074|18044|2
1633529520000|2021-10-06 14:12:00|18078|18048|18078|18048|18078|18048|18076|18046|3
1633529540000|2021-10-06 14:12:20|18081|18051|18081|18051|18081|18051|18081|18051|1
1633529550000|2021-10-06 14:12:30|18068|18038|18065.5|18035.5|18071|18041|18065.5|18035.5|4
1633529580000|2021-10-06 14:13:00|18065|18035|18066|18036|18071|18041|18065|18035|5
1633529600000|2021-10-06 14:13:20|18069|18039|18066|18036|18069|18039|18064|18034|4
1633529610000|2021-10-06 14:13:30|18065|18035|18063|18033|18065|18035|18063|18033|2
1633529620000|2021-10-06 14:13:40|18065|18035|18065|18035|18065|18035|18065|18035|1
1633529640000|2021-10-06 14:14:00|18063|18033|18063|18033|18063|18033|18060|18030|3
1633529650000|2021-10-06 14:14:10|18066|18036|18068|18038|18071|18041|18066|18036|3
1633529660000|2021-10-06 14:14:20|18070|18040|18068|18038|18073|18043|18068|18038|4
1633529670000|2021-10-06 14:14:30|18070|18040|18071|18041|18071|18041|18070|18040|2
1633529680000|2021-10-06 14:14:40|18070|18040|18070|18040|18070|18040|18070|18040|1
1633529690000|2021-10-06 14:14:50|18068|18038|18068|18038|18068|18038|18068|18038|1
1633529700000|2021-10-06 14:15:00|18066|18036|18060|18030|18066|18036|18060|18030|4
1633529720000|2021-10-06 14:15:20|18058|18028|18060|18030|18060|18030|18058|18028|2
1633529740000|2021-10-06 14:15:40|18058|18028|18060|18030|18060|18030|18058|18028|2
1633529750000|2021-10-06 14:15:50|18058|18028|18061|18031|18061|18031|18058|18028|3
1633529760000|2021-10-06 14:16:00|18060|18030|18060|18030|18061|18031|18060|18030|3
1633529770000|2021-10-06 14:16:10|18061|18031|18061|18031|18061|18031|18061|18031|1
1633529780000|2021-10-06 14:16:20|18060|18030|18060|18030|18060|18030|18058|18028|3
1633529790000|2021-10-06 14:16:30|18063|18033|18063|18033|18069|18039|18063|18033|9
1633529810000|2021-10-06 14:16:50|18060|18030|18060|18030|18060|18030|18060|18030|1
1633529820000|2021-10-06 14:17:00|18058|18028|18063|18033|18063|18033|18051|18021|4
1633529840000|2021-10-06 14:17:20|18061|18031|18063|18033|18063|18033|18058|18028|4
1633529850000|2021-10-06 14:17:30|18061|18031|18060|18030|18061|18031|18060|18030|2
1633529860000|2021-10-06 14:17:40|18061|18031|18068|18038|18068|18038|18061|18031|3
1633529880000|2021-10-06 14:18:00|18065|18035|18058|18028|18065|18035|18058|18028|3
1633529890000|2021-10-06 14:18:10|18056|18026|18055|18025|18056|18026|18053|18023|3
1633529900000|2021-10-06 14:18:20|18053|18023|18053|18023|18053|18023|18053|18023|1
1633529910000|2021-10-06 14:18:30|18051|18021|18048|18018|18051|18021|18048|18018|3
1633529930000|2021-10-06 14:18:50|18049|18019|18058|18028|18058|18028|18049|18019|4
1633529940000|2021-10-06 14:19:00|18061|18031|18063|18033|18063|18033|18058|18028|6
1633529970000|2021-10-06 14:19:30|18061|18031|18058|18028|18061|18031|18058|18028|2
1633530000000|2021-10-06 14:20:00|18056|18026|18058|18028|18058|18028|18056|18026|2
1633530010000|2021-10-06 14:20:10|18060|18030|18056|18026|18060|18030|18056|18026|3
1633530030000|2021-10-06 14:20:30|18058|18028|18068|18038|18068|18038|18058|18028|2
1633530040000|2021-10-06 14:20:40|18071|18041|18071|18041|18074|18044|18071|18041|3
1633530050000|2021-10-06 14:20:50|18069|18039|18068|18038|18069|18039|18068|18038|2
1633530060000|2021-10-06 14:21:00|18071|18041|18078|18048|18078|18048|18071|18041|2
1633530070000|2021-10-06 14:21:10|18075|18045|18075|18045|18075|18045|18075|18045|1
1633530090000|2021-10-06 14:21:30|18080|18050|18081|18051|18081|18051|18078|18048|3
1633530100000|2021-10-06 14:21:40|18083|18053|18083|18053|18083|18053|18083|18053|1
1633530110000|2021-10-06 14:21:50|18081|18051|18086|18056|18086|18056|18080|18050|5
1633530130000|2021-10-06 14:22:10|18090|18060|18086|18056|18093|18063|18086|18056|6
1633530140000|2021-10-06 14:22:20|18085|18055|18085|18055|18085|18055|18085|18055|1
1633530160000|2021-10-06 14:22:40|18083|18053|18085|18055|18085|18055|18083|18053|2
1633530170000|2021-10-06 14:22:50|18088|18058|18099|18069|18099|18069|18088|18058|4
1633530190000|2021-10-06 14:23:10|18092|18062|18094|18064|18094|18064|18092|18062|2
1633530220000|2021-10-06 14:23:40|18097|18067|18099|18069|18099|18069|18097|18067|2
1633530230000|2021-10-06 14:23:50|18104|18074|18104|18074|18104|18074|18104|18074|1
1633530240000|2021-10-06 14:24:00|18101|18071|18101|18071|18101|18071|18101|18071|1
1633530250000|2021-10-06 14:24:10|18099|18069|18096|18066|18099|18069|18096|18066|2
1633530270000|2021-10-06 14:24:30|18099|18069|18099|18069|18099|18069|18099|18069|1
1633530280000|2021-10-06 14:24:40|18101|18071|18111|18081|18111|18081|18101|18071|3
1633530290000|2021-10-06 14:24:50|18113|18083|18114|18084|18114|18084|18109|18079|4
1633530300000|2021-10-06 14:25:00|18112|18082|18113|18083|18113|18083|18111|18081|3
1633530310000|2021-10-06 14:25:10|18109|18079|18111|18081|18111|18081|18109|18079|2
1633530320000|2021-10-06 14:25:20|18109|18079|18109|18079|18109|18079|18105|18075|3
1633530350000|2021-10-06 14:25:50|18106|18076|18098|18068|18106|18076|18098|18068|5
1633530360000|2021-10-06 14:26:00|18095|18065|18103|18073|18103|18073|18088|18058|6
1633530370000|2021-10-06 14:26:10|18104|18074|18104|18074|18104|18074|18104|18074|1
1633530380000|2021-10-06 14:26:20|18101|18071|18101|18071|18101|18071|18101|18071|1
1633530430000|2021-10-06 14:27:10|18100|18070|18091|18061|18100|18070|18091|18061|3
1633530440000|2021-10-06 14:27:20|18093|18063|18096|18066|18099|18069|18093|18063|3
1633530460000|2021-10-06 14:27:40|18095|18065|18093|18063|18095|18065|18093|18063|2
1633530470000|2021-10-06 14:27:50|18090|18060|18091|18061|18091|18061|18087|18057|4
1633530480000|2021-10-06 14:28:00|18090|18060|18098|18068|18098|18068|18088|18058|5
1633530510000|2021-10-06 14:28:30|18101|18071|18088|18058|18101|18071|18088|18058|3
1633530530000|2021-10-06 14:28:50|18090|18060|18090|18060|18091|18061|18088|18058|5
1633530540000|2021-10-06 14:29:00|18088|18058|18098|18068|18101|18071|18088|18058|6
1633530560000|2021-10-06 14:29:20|18101|18071|18106|18076|18108|18078|18101|18071|4
1633530580000|2021-10-06 14:29:40|18105|18075|18108|18078|18108|18078|18105|18075|3
1633530590000|2021-10-06 14:29:50|18106|18076|18098|18068|18106|18076|18098|18068|2
1633530600000|2021-10-06 14:30:00|18100|18070|18103|18073|18112|18082|18100|18070|6
1633530610000|2021-10-06 14:30:10|18106|18076|18111|18081|18111|18081|18106|18076|3
1633530620000|2021-10-06 14:30:20|18113|18083|18111|18081|18113|18083|18111|18081|2
1633530630000|2021-10-06 14:30:30|18110|18080|18106|18076|18110|18080|18106|18076|2
1633530640000|2021-10-06 14:30:40|18111|18081|18111|18081|18111|18081|18111|18081|1
1633530650000|2021-10-06 14:30:50|18120|18090|18123|18093|18123|18093|18120|18090|3
1633530660000|2021-10-06 14:31:00|18121|18091|18128|18098|18128|18098|18118|18088|6
1633530670000|2021-10-06 14:31:10|18126|18096|18118|18088|18126|18096|18118|18088|4
1633530680000|2021-10-06 14:31:20|18115|18085|18121|18091|18121|18091|18115|18085|5
1633530690000|2021-10-06 14:31:30|18118|18088|18116|18086|18118|18088|18113|18083|11
1633530710000|2021-10-06 14:31:50|18115|18085|18113|18083|18115|18085|18113|18083|2
1633530730000|2021-10-06 14:32:10|18111|18081|18110|18080|18111|18081|18110|18080|2
1633530740000|2021-10-06 14:32:20|18111|18081|18116|18086|18116|18086|18111|18081|3
1633530750000|2021-10-06 14:32:30|18113|18083|18113|18083|18113|18083|18113|18083|1
1633530770000|2021-10-06 14:32:50|18116|18086|18120|18090|18120|18090|18113|18083|4
1633530780000|2021-10-06 14:33:00|18121|18091|18116|18086|18123|18093|18116|18086|3
1633530800000|2021-10-06 14:33:20|18114|18084|18113|18083|18114|18084|18111|18081|4
1633530820000|2021-10-06 14:33:40|18111|18081|18111|18081|18111|18081|18111|18081|1
1633530830000|2021-10-06 14:33:50|18109|18079|18111|18081|18111|18081|18109|18079|2
1633530840000|2021-10-06 14:34:00|18110|18080|18110|18080|18111|18081|18110|18080|3
1633530850000|2021-10-06 14:34:10|18108|18078|18106|18076|18108|18078|18106|18076|2
1633530860000|2021-10-06 14:34:20|18103|18073|18103|18073|18103|18073|18103|18073|1
1633530870000|2021-10-06 14:34:30|18101|18071|18088|18058|18101|18071|18085|18055|6
1633530880000|2021-10-06 14:34:40|18090|18060|18098|18068|18098|18068|18090|18060|3
1633530890000|2021-10-06 14:34:50|18096|18066|18096|18066|18096|18066|18096|18066|1
1633530900000|2021-10-06 14:35:00|18093|18063|18091|18061|18093|18063|18091|18061|2
1633530910000|2021-10-06 14:35:10|18090|18060|18094|18064|18094|18064|18088|18058|4
1633530920000|2021-10-06 14:35:20|18098|18068|18100|18070|18100|18070|18098|18068|2
1633530930000|2021-10-06 14:35:30|18102|18072|18100|18070|18102|18072|18100|18070|2
1633530940000|2021-10-06 14:35:40|18101|18071|18100|18070|18103|18073|18100|18070|4
1633530950000|2021-10-06 14:35:50|18101|18071|18103|18073|18104|18074|18101|18071|4
1633530960000|2021-10-06 14:36:00|18101|18071|18100|18070|18101|18071|18100|18070|2
1633530970000|2021-10-06 14:36:10|18101|18071|18108|18078|18108|18078|18101|18071|2
1633530990000|2021-10-06 14:36:30|18106|18076|18100|18070|18106|18076|18100|18070|4
1633531000000|2021-10-06 14:36:40|18098|18068|18098|18068|18098|18068|18098|18068|1
1633531020000|2021-10-06 14:37:00|18093|18063|18083|18053|18093|18063|18083|18053|5
1633531030000|2021-10-06 14:37:10|18085|18055|18086|18056|18086|18056|18085|18055|2
1633531080000|2021-10-06 14:38:00|18088|18058|18088|18058|18088|18058|18088|18058|1
1633531090000|2021-10-06 14:38:10|18091|18061|18090|18060|18095|18065|18090|18060|5
1633531100000|2021-10-06 14:38:20|18088|18058|18085|18055|18088|18058|18085|18055|2
1633531110000|2021-10-06 14:38:30|18083|18053|18088|18058|18088|18058|18083|18053|4
1633531120000|2021-10-06 14:38:40|18091|18061|18093|18063|18098|18068|18091|18061|5
1633531140000|2021-10-06 14:39:00|18095|18065|18095|18065|18095|18065|18095|18065|1
1633531160000|2021-10-06 14:39:20|18096|18066|18096|18066|18096|18066|18096|18066|1
1633531180000|2021-10-06 14:39:40|18098|18068|18098|18068|18098|18068|18098|18068|1
1633531200000|2021-10-06 14:40:00|18095|18065|18091|18061|18095|18065|18088|18058|6
1633531210000|2021-10-06 14:40:10|18090|18060|18090|18060|18090|18060|18090|18060|1
1633531240000|2021-10-06 14:40:40|18091|18061|18091|18061|18091|18061|18091|18061|1
1633531250000|2021-10-06 14:40:50|18094|18064|18098|18068|18098|18068|18093|18063|4
1633531270000|2021-10-06 14:41:10|18093|18063|18093|18063|18093|18063|18093|18063|1
1633531290000|2021-10-06 14:41:30|18091|18061|18091|18061|18091|18061|18091|18061|1
1633531300000|2021-10-06 14:41:40|18090|18060|18090|18060|18090|18060|18090|18060|1
1633531310000|2021-10-06 14:41:50|18088|18058|18085|18055|18088|18058|18085|18055|2
1633531320000|2021-10-06 14:42:00|18083|18053|18077|18047|18083|18053|18077|18047|3
1633531330000|2021-10-06 14:42:10|18073|18043|18091|18061|18091|18061|18073|18043|3
1633531340000|2021-10-06 14:42:20|18089.5|18059.5|18102|18072|18103.5|18073.5|18089.5|18059.5|6
1633531350000|2021-10-06 14:42:30|18101|18071|18107.5|18077.5|18107.5|18077.5|18101|18071|4
1633531360000|2021-10-06 14:42:40|18114|18084|18114|18084|18114|18084|18114|18084|1
1633531370000|2021-10-06 14:42:50|18116|18086|18113|18083|18121|18091|18113|18083|6
1633531380000|2021-10-06 14:43:00|18116|18086|18111|18081|18116|18086|18111|18081|3
1633531390000|2021-10-06 14:43:10|18116|18086|18121|18091|18121|18091|18116|18086|3
1633531400000|2021-10-06 14:43:20|18124|18094|18124|18094|18126|18096|18124|18094|3
1633531410000|2021-10-06 14:43:30|18128|18098|18151|18121|18151|18121|18128|18098|9
1633531420000|2021-10-06 14:43:40|18149|18119|18143|18113|18149|18119|18143|18113|2
1633531430000|2021-10-06 14:43:50|18141|18111|18141|18111|18141|18111|18141|18111|1
1633531440000|2021-10-06 14:44:00|18138|18108|18138|18108|18138|18108|18138|18108|1
1633531450000|2021-10-06 14:44:10|18140|18110|18140|18110|18140|18110|18140|18110|1
1633531470000|2021-10-06 14:44:30|18135|18105|18128|18098|18135|18105|18128|18098|3
1633531480000|2021-10-06 14:44:40|18127|18097|18120|18090|18127|18097|18120|18090|4
1633531500000|2021-10-06 14:45:00|18117|18087|18117|18087|18117|18087|18117|18087|1
1633531510000|2021-10-06 14:45:10|18118|18088|18128|18098|18128|18098|18118|18088|2
1633531520000|2021-10-06 14:45:20|18129|18099|18128|18098|18131|18101|18126|18096|5
1633531560000|2021-10-06 14:46:00|18125|18095|18116|18086|18125|18095|18116|18086|4
1633531570000|2021-10-06 14:46:10|18120|18090|18121|18091|18121|18091|18120|18090|2
1633531590000|2021-10-06 14:46:30|18118|18088|18113|18083|18118|18088|18113|18083|4
1633531610000|2021-10-06 14:46:50|18116|18086|18110|18080|18116|18086|18110|18080|2
1633531620000|2021-10-06 14:47:00|18107|18077|18103|18073|18109|18079|18100|18070|5
1633531630000|2021-10-06 14:47:10|18100|18070|18100|18070|18100|18070|18100|18070|1
1633531640000|2021-10-06 14:47:20|18098|18068|18095|18065|18098|18068|18095|18065|2
1633531650000|2021-10-06 14:47:30|18098|18068|18098|18068|18098|18068|18098|18068|1
1633531660000|2021-10-06 14:47:40|18101|18071|18101|18071|18101|18071|18101|18071|1
1633531710000|2021-10-06 14:48:30|18098|18068|18098|18068|18098|18068|18094|18064|4
1633531720000|2021-10-06 14:48:40|18101|18071|18101|18071|18101|18071|18101|18071|1
1633531740000|2021-10-06 14:49:00|18098|18068|18091|18061|18098|18068|18091|18061|3
1633531750000|2021-10-06 14:49:10|18088|18058|18101|18071|18101|18071|18088|18058|4
1633531760000|2021-10-06 14:49:20|18102|18072|18102|18072|18102|18072|18102|18072|1
1633531780000|2021-10-06 14:49:40|18099|18069|18098|18068|18099|18069|18098|18068|2
1633531790000|2021-10-06 14:49:50|18096|18066|18096|18066|18096|18066|18094|18064|3
1633531840000|2021-10-06 14:50:40|18098|18068|18103|18073|18103|18073|18098|18068|5
1633531850000|2021-10-06 14:50:50|18105|18075|18105|18075|18105|18075|18105|18075|1
1633531880000|2021-10-06 14:51:20|18108|18078|18118|18088|18118|18088|18108|18078|4
1633531900000|2021-10-06 14:51:40|18122|18092|18122|18092|18122|18092|18118|18088|3
1633531910000|2021-10-06 14:51:50|18118|18088|18118|18088|18123|18093|18118|18088|4
1633531930000|2021-10-06 14:52:10|18117|18087|18115|18085|18117|18087|18115|18085|2
1633531940000|2021-10-06 14:52:20|18118|18088|18113|18083|18118|18088|18113|18083|4
1633531950000|2021-10-06 14:52:30|18111|18081|18106|18076|18111|18081|18106|18076|3
1633531960000|2021-10-06 14:52:40|18108|18078|18108|18078|18108|18078|18108|18078|1
1633531990000|2021-10-06 14:53:10|18106|18076|18106|18076|18106|18076|18106|18076|1
1633532000000|2021-10-06 14:53:20|18104|18074|18105|18075|18105|18075|18101|18071|3
1633532010000|2021-10-06 14:53:30|18106|18076|18107|18077|18107|18077|18106|18076|2
1633532020000|2021-10-06 14:53:40|18108|18078|18106|18076|18108|18078|18106|18076|2
1633532070000|2021-10-06 14:54:30|18104|18074|18106|18076|18106|18076|18104|18074|2
1633532080000|2021-10-06 14:54:40|18111|18081|18114|18084|18114|18084|18111|18081|2
1633532090000|2021-10-06 14:54:50|18113|18083|18113|18083|18113|18083|18113|18083|1
1633532100000|2021-10-06 14:55:00|18111|18081|18111|18081|18113|18083|18111|18081|3
1633532110000|2021-10-06 14:55:10|18109|18079|18108|18078|18109|18079|18108|18078|2
1633532130000|2021-10-06 14:55:30|18113|18083|18113|18083|18113|18083|18113|18083|1
1633532140000|2021-10-06 14:55:40|18114|18084|18113|18083|18114|18084|18113|18083|2
1633532150000|2021-10-06 14:55:50|18111|18081|18111|18081|18111|18081|18111|18081|1
1633532170000|2021-10-06 14:56:10|18108|18078|18090|18060|18108|18078|18090|18060|3
1633532190000|2021-10-06 14:56:30|18088|18058|18088|18058|18088|18058|18088|18058|1
1633532210000|2021-10-06 14:56:50|18089|18059|18095|18065|18095|18065|18089|18059|2
1633532220000|2021-10-06 14:57:00|18096|18066|18098|18068|18098|18068|18096|18066|2
1633532240000|2021-10-06 14:57:20|18096|18066|18096|18066|18096|18066|18096|18066|1
1633532250000|2021-10-06 14:57:30|18098|18068|18098|18068|18098|18068|18098|18068|1
1633532260000|2021-10-06 14:57:40|18096|18066|18093|18063|18096|18066|18093|18063|2
1633532270000|2021-10-06 14:57:50|18092|18062|18092|18062|18092|18062|18092|18062|1
1633532280000|2021-10-06 14:58:00|18088|18058|18076|18046|18088|18058|18076|18046|8
1633532290000|2021-10-06 14:58:10|18075|18045|18075|18045|18075|18045|18075|18045|1
1633532300000|2021-10-06 14:58:20|18073|18043|18072|18042|18073|18043|18072|18042|2
1633532310000|2021-10-06 14:58:30|18073|18043|18081|18051|18081|18051|18073|18043|2
1633532320000|2021-10-06 14:58:40|18083|18053|18083|18053|18083|18053|18083|18053|1
1633532340000|2021-10-06 14:59:00|18081|18051|18081|18051|18081|18051|18081|18051|1
1633532350000|2021-10-06 14:59:10|18078|18048|18075|18045|18078|18048|18075|18045|3
1633532360000|2021-10-06 14:59:20|18073|18043|18073|18043|18073|18043|18068|18038|4
1633532370000|2021-10-06 14:59:30|18076|18046|18076|18046|18076|18046|18076|18046|1
1633532380000|2021-10-06 14:59:40|18075|18045|18075|18045|18075|18045|18075|18045|1
1633532390000|2021-10-06 14:59:50|18073|18043|18073|18043|18073|18043|18073|18043|1
1633532400000|2021-10-06 15:00:00|18071|18041|18085|18055|18085|18055|18071|18041|6
1633532430000|2021-10-06 15:00:30|18081|18051|18079|18049|18081|18051|18079|18049|2
1633532450000|2021-10-06 15:00:50|18080|18050|18081|18051|18081|18051|18080|18050|2
1633532460000|2021-10-06 15:01:00|18080|18050|18078|18048|18080|18050|18078|18048|2
1633532470000|2021-10-06 15:01:10|18080|18050|18080|18050|18080|18050|18080|18050|1
1633532490000|2021-10-06 15:01:30|18083|18053|18093|18063|18093|18063|18083|18053|3
1633532520000|2021-10-06 15:02:00|18091|18061|18090|18060|18091|18061|18089|18059|3
1633532530000|2021-10-06 15:02:10|18088|18058|18083|18053|18088|18058|18083|18053|2
1633532540000|2021-10-06 15:02:20|18081|18051|18083|18053|18083|18053|18080|18050|3
1633532560000|2021-10-06 15:02:40|18085|18055|18085|18055|18085|18055|18085|18055|1
1633532580000|2021-10-06 15:03:00|18083|18053|18080|18050|18083|18053|18080|18050|2
1633532600000|2021-10-06 15:03:20|18078|18048|18078|18048|18078|18048|18078|18048|1
1633532620000|2021-10-06 15:03:40|18077|18047|18075|18045|18077|18047|18075|18045|2
1633532630000|2021-10-06 15:03:50|18078|18048|18078|18048|18078|18048|18078|18048|1
1633532660000|2021-10-06 15:04:20|18075|18045|18072|18042|18075|18045|18072|18042|3
1633532700000|2021-10-06 15:05:00|18071|18041|18071|18041|18071|18041|18071|18041|1
1633532720000|2021-10-06 15:05:20|18073|18043|18075|18045|18078|18048|18073|18043|3
1633532740000|2021-10-06 15:05:40|18076|18046|18076|18046|18076|18046|18074|18044|3
1633532760000|2021-10-06 15:06:00|18075|18045|18073|18043|18075|18045|18073|18043|2
1633532770000|2021-10-06 15:06:10|18070|18040|18068|18038|18070|18040|18068|18038|2
1633532820000|2021-10-06 15:07:00|18069|18039|18071|18041|18071|18041|18069|18039|2
1633532830000|2021-10-06 15:07:10|18073|18043|18076|18046|18076|18046|18073|18043|2
1633532840000|2021-10-06 15:07:20|18075|18045|18070|18040|18075|18045|18070|18040|2
1633532860000|2021-10-06 15:07:40|18068|18038|18067|18037|18068|18038|18067|18037|2
1633532920000|2021-10-06 15:08:40|18070|18040|18070|18040|18070|18040|18070|18040|1
1633532950000|2021-10-06 15:09:10|18068|18038|18067|18037|18068|18038|18067|18037|2
1633532970000|2021-10-06 15:09:30|18065|18035|18065|18035|18065|18035|18065|18035|1
1633532980000|2021-10-06 15:09:40|18067|18037|18067|18037|18067|18037|18067|18037|1
1633532990000|2021-10-06 15:09:50|18068|18038|18071|18041|18071|18041|18068|18038|2
1633533000000|2021-10-06 15:10:00|18073|18043|18075|18045|18075|18045|18073|18043|2
1633533010000|2021-10-06 15:10:10|18076|18046|18076|18046|18076|18046|18076|18046|1
1633533020000|2021-10-06 15:10:20|18073|18043|18070|18040|18073|18043|18070|18040|3
1633533030000|2021-10-06 15:10:30|18068|18038|18071|18041|18071|18041|18068|18038|2
1633533040000|2021-10-06 15:10:40|18074|18044|18079|18049|18079|18049|18074|18044|5
1633533060000|2021-10-06 15:11:00|18076|18046|18076|18046|18076|18046|18076|18046|1
1633533080000|2021-10-06 15:11:20|18078|18048|18079|18049|18079|18049|18078|18048|2
1633533090000|2021-10-06 15:11:30|18081|18051|18081|18051|18081|18051|18081|18051|1
1633533140000|2021-10-06 15:12:20|18078|18048|18078|18048|18078|18048|18076|18046|3
1633533200000|2021-10-06 15:13:20|18076|18046|18076|18046|18076|18046|18076|18046|1
1633533210000|2021-10-06 15:13:30|18073|18043|18076|18046|18076|18046|18073|18043|2
1633533230000|2021-10-06 15:13:50|18073|18043|18073|18043|18073|18043|18073|18043|1
1633533250000|2021-10-06 15:14:10|18071|18041|18071|18041|18071|18041|18071|18041|1
1633533270000|2021-10-06 15:14:30|18069|18039|18071|18041|18071|18041|18069|18039|2
1633533330000|2021-10-06 15:15:30|18074|18044|18078|18048|18078|18048|18074|18044|2
1633533370000|2021-10-06 15:16:10|18076|18046|18074|18044|18076|18046|18074|18044|2
1633533410000|2021-10-06 15:16:50|18071|18041|18074|18044|18074|18044|18071|18041|2
1633533440000|2021-10-06 15:17:20|18076|18046|18073|18043|18076|18046|18073|18043|2
1633533450000|2021-10-06 15:17:30|18076|18046|18076|18046|18076|18046|18076|18046|1
1633533460000|2021-10-06 15:17:40|18078|18048|18078|18048|18078|18048|18078|18048|1
1633533470000|2021-10-06 15:17:50|18081|18051|18083|18053|18086|18056|18081|18051|6
1633533480000|2021-10-06 15:18:00|18080|18050|18074|18044|18080|18050|18074|18044|4
1633533500000|2021-10-06 15:18:20|18077|18047|18081|18051|18083|18053|18073|18043|9
1633533510000|2021-10-06 15:18:30|18080|18050|18078|18048|18080|18050|18076|18046|4
1633533540000|2021-10-06 15:19:00|18080|18050|18076|18046|18080|18050|18076|18046|2
1633533550000|2021-10-06 15:19:10|18074|18044|18076|18046|18076|18046|18074|18044|2
1633533580000|2021-10-06 15:19:40|18073|18043|18076|18046|18076|18046|18073|18043|2
1633533590000|2021-10-06 15:19:50|18078|18048|18093|18063|18093|18063|18078|18048|2
1633533600000|2021-10-06 15:20:00|18091|18061|18091|18061|18091|18061|18091|18061|1
1633533630000|2021-10-06 15:20:30|18090|18060|18090|18060|18090|18060|18090|18060|1
1633533670000|2021-10-06 15:21:10|18091|18061|18091|18061|18091|18061|18091|18061|1
1633533680000|2021-10-06 15:21:20|18090|18060|18090|18060|18090|18060|18090|18060|1
1633533730000|2021-10-06 15:22:10|18091|18061|18091|18061|18091|18061|18091|18061|1
1633533750000|2021-10-06 15:22:30|18090|18060|18090|18060|18090|18060|18090|18060|1
1633533760000|2021-10-06 15:22:40|18088|18058|18078|18048|18088|18058|18078|18048|4
1633533790000|2021-10-06 15:23:10|18076|18046|18074|18044|18076|18046|18070|18040|3
1633533820000|2021-10-06 15:23:40|18076|18046|18088|18058|18088|18058|18076|18046|3
1633533840000|2021-10-06 15:24:00|18085|18055|18085|18055|18085|18055|18085|18055|1
1633533860000|2021-10-06 15:24:20|18081|18051|18079|18049|18081|18051|18079|18049|2
1633533910000|2021-10-06 15:25:10|18080|18050|18080|18050|18080|18050|18080|18050|1
1633533930000|2021-10-06 15:25:30|18081|18051|18100|18070|18103|18073|18081|18051|5
1633533950000|2021-10-06 15:25:50|18098|18068|18096|18066|18098|18068|18096|18066|2
1633533970000|2021-10-06 15:26:10|18098|18068|18098|18068|18098|18068|18098|18068|1
1633533980000|2021-10-06 15:26:20|18096|18066|18096|18066|18096|18066|18096|18066|1
1633534070000|2021-10-06 15:27:50|18095|18065|18095|18065|18095|18065|18095|18065|1
1633534080000|2021-10-06 15:28:00|18093|18063|18093|18063|18093|18063|18093|18063|1
1633534110000|2021-10-06 15:28:30|18092|18062|18092|18062|18092|18062|18092|18062|1
1633534120000|2021-10-06 15:28:40|18090|18060|18086|18056|18090|18060|18086|18056|3
1633534130000|2021-10-06 15:28:50|18088|18058|18083|18053|18088|18058|18083|18053|2
1633534190000|2021-10-06 15:29:50|18085|18055|18086|18056|18086|18056|18085|18055|2
1633534210000|2021-10-06 15:30:10|18085|18055|18083|18053|18085|18055|18083|18053|2
1633534230000|2021-10-06 15:30:30|18082|18052|18085|18055|18085|18055|18082|18052|2
1633534240000|2021-10-06 15:30:40|18083|18053|18085|18055|18085|18055|18083|18053|2
1633534250000|2021-10-06 15:30:50|18083|18053|18083|18053|18083|18053|18083|18053|1
1633534260000|2021-10-06 15:31:00|18085|18055|18082|18052|18085|18055|18080|18050|4
1633534270000|2021-10-06 15:31:10|18085|18055|18085|18055|18085|18055|18085|18055|1
1633534280000|2021-10-06 15:31:20|18083|18053|18083|18053|18083|18053|18083|18053|1
1633534310000|2021-10-06 15:31:50|18080|18050|18080|18050|18080|18050|18080|18050|1
1633534330000|2021-10-06 15:32:10|18082|18052|18082|18052|18082|18052|18082|18052|1
1633534350000|2021-10-06 15:32:30|18080|18050|18078|18048|18080|18050|18078|18048|2
1633534380000|2021-10-06 15:33:00|18076|18046|18076|18046|18076|18046|18076|18046|1
1633534390000|2021-10-06 15:33:10|18073|18043|18073|18043|18073|18043|18073|18043|1
1633534450000|2021-10-06 15:34:10|18075|18045|18088|18058|18088|18058|18075|18045|3
1633534460000|2021-10-06 15:34:20|18086|18056|18081|18051|18086|18056|18081|18051|3
1633534490000|2021-10-06 15:34:50|18083|18053|18088|18058|18088|18058|18083|18053|2
1633534500000|2021-10-06 15:35:00|18093|18063|18088|18058|18093|18063|18088|18058|3
1633534520000|2021-10-06 15:35:20|18086|18056|18084|18054|18086|18056|18084|18054|2
1633534540000|2021-10-06 15:35:40|18085|18055|18085|18055|18085|18055|18085|18055|1
1633534550000|2021-10-06 15:35:50|18086|18056|18085|18055|18088|18058|18085|18055|3
1633534580000|2021-10-06 15:36:20|18088|18058|18088|18058|18088|18058|18088|18058|1
1633534590000|2021-10-06 15:36:30|18079|18049|18073|18043|18079|18049|18073|18043|4
1633534620000|2021-10-06 15:37:00|18071|18041|18071|18041|18071|18041|18071|18041|1
1633534640000|2021-10-06 15:37:20|18069|18039|18069|18039|18069|18039|18069|18039|1
1633534660000|2021-10-06 15:37:40|18073|18043|18073|18043|18078|18048|18073|18043|3
1633534680000|2021-10-06 15:38:00|18071|18041|18071|18041|18071|18041|18071|18041|1
1633534700000|2021-10-06 15:38:20|18073|18043|18073|18043|18073|18043|18073|18043|1
1633534720000|2021-10-06 15:38:40|18071|18041|18068|18038|18071|18041|18068|18038|2
1633534800000|2021-10-06 15:40:00|18080|18050|18080|18050|18080|18050|18078|18048|3
1633534820000|2021-10-06 15:40:20|18082|18052|18088|18058|18088|18058|18082|18052|6
1633534830000|2021-10-06 15:40:30|18085|18055|18083|18053|18085|18055|18083|18053|2
1633534930000|2021-10-06 15:42:10|18081|18051|18081|18051|18081|18051|18081|18051|1
1633534940000|2021-10-06 15:42:20|18078|18048|18075|18045|18078|18048|18075|18045|2
1633534990000|2021-10-06 15:43:10|18078|18048|18078|18048|18078|18048|18078|18048|1
1633535050000|2021-10-06 15:44:10|18076|18046|18073|18043|18076|18046|18073|18043|2
1633535060000|2021-10-06 15:44:20|18069|18039|18073|18043|18073|18043|18069|18039|2
1633535090000|2021-10-06 15:44:50|18071|18041|18071|18041|18071|18041|18071|18041|1
1633535110000|2021-10-06 15:45:10|18070|18040|18070|18040|18070|18040|18070|18040|1
1633535140000|2021-10-06 15:45:40|18071|18041|18071|18041|18071|18041|18071|18041|1
1633535150000|2021-10-06 15:45:50|18070|18040|18070|18040|18070|18040|18070|18040|1
1633535190000|2021-10-06 15:46:30|18068|18038|18068|18038|18068|18038|18068|18038|1
1633535230000|2021-10-06 15:47:10|18071|18041|18071|18041|18071|18041|18071|18041|1
1633535240000|2021-10-06 15:47:20|18073|18043|18073|18043|18073|18043|18073|18043|1
1633535300000|2021-10-06 15:48:20|18071|18041|18071|18041|18071|18041|18071|18041|1
1633535310000|2021-10-06 15:48:30|18073|18043|18078|18048|18078|18048|18073|18043|2
1633535320000|2021-10-06 15:48:40|18080|18050|18091|18061|18091|18061|18080|18050|3
1633535330000|2021-10-06 15:48:50|18094|18064|18106|18076|18108|18078|18094|18064|6
1633535340000|2021-10-06 15:49:00|18108|18078|18113|18083|18113|18083|18106|18076|6
1633535350000|2021-10-06 15:49:10|18114|18084|18123|18093|18124|18094|18108|18078|11
1633535360000|2021-10-06 15:49:20|18128|18098|18126|18096|18128|18098|18126|18096|2
1633535370000|2021-10-06 15:49:30|18123|18093|18131|18101|18131|18101|18123|18093|3
1633535380000|2021-10-06 15:49:40|18130|18100|18097.5|18067.5|18130|18100|18097.5|18067.5|6
1633535390000|2021-10-06 15:49:50|18097|18067|18086|18056|18097|18067|18079.5|18049.5|8
1633535400000|2021-10-06 15:50:00|18082|18052|18094|18064|18094|18064|18082|18052|4
1633535410000|2021-10-06 15:50:10|18096|18066|18104|18074|18104|18074|18096|18066|2
1633535420000|2021-10-06 15:50:20|18108|18078|18108|18078|18108|18078|18108|18078|1
1633535430000|2021-10-06 15:50:30|18109|18079|18121|18091|18121|18091|18109|18079|5
1633535440000|2021-10-06 15:50:40|18118|18088|18116|18086|18118|18088|18116|18086|2
1633535450000|2021-10-06 15:50:50|18113|18083|18106|18076|18113|18083|18106|18076|2
1633535470000|2021-10-06 15:51:10|18108|18078|18108|18078|18108|18078|18108|18078|1
1633535490000|2021-10-06 15:51:30|18106|18076|18103|18073|18106|18076|18098|18068|4
1633535510000|2021-10-06 15:51:50|18105|18075|18101|18071|18108|18078|18101|18071|6
1633535580000|2021-10-06 15:53:00|18104|18074|18121|18091|18121|18091|18104|18074|2
1633535590000|2021-10-06 15:53:10|18123|18093|18141|18111|18141|18111|18123|18093|2
1633535610000|2021-10-06 15:53:30|18138|18108|18136|18106|18138|18108|18136|18106|2
1633535620000|2021-10-06 15:53:40|18133|18103|18131|18101|18133|18103|18131|18101|2
1633535670000|2021-10-06 15:54:30|18130|18100|18130|18100|18130|18100|18130|18100|1
1633535700000|2021-10-06 15:55:00|18126|18096|18115|18085|18126|18096|18115|18085|3
1633535710000|2021-10-06 15:55:10|18116|18086|18120|18090|18121|18091|18116|18086|3
1633535720000|2021-10-06 15:55:20|18121|18091|18115|18085|18121|18091|18115|18085|2
1633535730000|2021-10-06 15:55:30|18109|18079|18096|18066|18115|18085|18095|18065|8
1633535740000|2021-10-06 15:55:40|18087|18057|18083.5|18053.5|18087|18057|18083.5|18053.5|2
1633535750000|2021-10-06 15:55:50|18081|18051|18080.5|18050.5|18081|18051|18080.5|18050.5|2
1633535760000|2021-10-06 15:56:00|18075|18045|18074|18044|18075|18045|18064|18034|4
1633535770000|2021-10-06 15:56:10|18077|18047|18073|18043|18078|18048|18073|18043|3
1633535780000|2021-10-06 15:56:20|18075|18045|18100|18070|18100|18070|18075|18045|6
1633535790000|2021-10-06 15:56:30|18098|18068|18086|18056|18098|18068|18076|18046|6
1633535800000|2021-10-06 15:56:40|18094|18064|18096|18066|18096|18066|18094|18064|2
1633535810000|2021-10-06 15:56:50|18093|18063|18092|18062|18093|18063|18082|18052|4
1633535820000|2021-10-06 15:57:00|18093|18063|18100|18070|18102|18072|18093|18063|5
1633535830000|2021-10-06 15:57:10|18098|18068|18098|18068|18098|18068|18098|18068|1
1633535840000|2021-10-06 15:57:20|18093|18063|18098|18068|18098|18068|18092|18062|5
1633535860000|2021-10-06 15:57:40|18093|18063|18098|18068|18098|18068|18093|18063|2
1633535890000|2021-10-06 15:58:10|18103|18073|18098|18068|18103|18073|18096|18066|3
1633535990000|2021-10-06 15:59:50|18097|18067|18103|18073|18103|18073|18097|18067|3
1633536000000|2021-10-06 16:00:00|18102|18072|18102|18072|18102|18072|18102|18072|1
1633536010000|2021-10-06 16:00:10|18105|18075|18105|18075|18105|18075|18105|18075|1
1633536030000|2021-10-06 16:00:30|18103|18073|18103|18073|18103|18073|18103|18073|1
1633536120000|2021-10-06 16:02:00|18101|18071|18098|18068|18101|18071|18098|18068|2
1633536140000|2021-10-06 16:02:20|18100|18070|18100|18070|18100|18070|18100|18070|1
1633536170000|2021-10-06 16:02:50|18103|18073|18103|18073|18103|18073|18103|18073|1
1633536250000|2021-10-06 16:04:10|18105|18075|18105|18075|18105|18075|18105|18075|1
1633536260000|2021-10-06 16:04:20|18106|18076|18106|18076|18106|18076|18106|18076|1
1633536290000|2021-10-06 16:04:50|18103|18073|18103|18073|18103|18073|18103|18073|1
1633536360000|2021-10-06 16:06:00|18101|18071|18094|18064|18101|18071|18094|18064|2
1633536420000|2021-10-06 16:07:00|18103|18073|18103|18073|18103|18073|18103|18073|1
1633536730000|2021-10-06 16:12:10|18106|18076|18106|18076|18106|18076|18106|18076|1
1633536760000|2021-10-06 16:12:40|18105|18075|18098|18068|18105|18075|18098|18068|2
1633537040000|2021-10-06 16:17:20|18096|18066|18096|18066|18096|18066|18096|18066|1
1633537100000|2021-10-06 16:18:20|18093|18063|18085|18055|18093|18063|18085|18055|2
1633537130000|2021-10-06 16:18:50|18083|18053|18083|18053|18083|18053|18083|18053|1
1633537140000|2021-10-06 16:19:00|18085|18055|18086|18056|18086|18056|18081|18051|3
1633537180000|2021-10-06 16:19:40|18089|18059|18091|18061|18091|18061|18089|18059|3
1633537190000|2021-10-06 16:19:50|18094|18064|18094|18064|18094|18064|18094|18064|1
1633537200000|2021-10-06 16:20:00|18095|18065|18093|18063|18095|18065|18093|18063|2
1633537350000|2021-10-06 16:22:30|18091|18061|18090|18060|18091|18061|18090|18060|2
1633537400000|2021-10-06 16:23:20|18088|18058|18086|18056|18088|18058|18086|18056|2
1633537450000|2021-10-06 16:24:10|18089|18059|18089|18059|18089|18059|18089|18059|1
1633537470000|2021-10-06 16:24:30|18091|18061|18091|18061|18091|18061|18091|18061|1
1633537510000|2021-10-06 16:25:10|18089|18059|18089|18059|18089|18059|18089|18059|1
1633537530000|2021-10-06 16:25:30|18091|18061|18091|18061|18091|18061|18091|18061|1
1633537630000|2021-10-06 16:27:10|18088|18058|18086|18056|18088|18058|18086|18056|2
1633537810000|2021-10-06 16:30:10|18081|18051|18081|18051|18081|18051|18081|18051|1
1633537860000|2021-10-06 16:31:00|18079|18049|18081|18051|18086|18056|18079|18049|5
1633537870000|2021-10-06 16:31:10|18079|18049|18081|18051|18081|18051|18079|18049|2
1633537880000|2021-10-06 16:31:20|18079|18049|18079|18049|18079|18049|18079|18049|1
1633537890000|2021-10-06 16:31:30|18081|18051|18081|18051|18081|18051|18081|18051|1
1633537990000|2021-10-06 16:33:10|18083|18053|18086|18056|18086|18056|18083|18053|2
1633538000000|2021-10-06 16:33:20|18084|18054|18084|18054|18084|18054|18084|18054|1
1633538050000|2021-10-06 16:34:10|18086|18056|18083|18053|18086|18056|18083|18053|2
1633538190000|2021-10-06 16:36:30|18079|18049|18079|18049|18079|18049|18079|18049|1
1633538200000|2021-10-06 16:36:40|18078|18048|18078|18048|18078|18048|18078|18048|1
1633538230000|2021-10-06 16:37:10|18082|18052|18082|18052|18082|18052|18082|18052|1
1633538350000|2021-10-06 16:39:10|18080|18050|18080|18050|18080|18050|18080|18050|1
1633538420000|2021-10-06 16:40:20|18082|18052|18082|18052|18082|18052|18082|18052|1
1633538430000|2021-10-06 16:40:30|18083|18053|18101|18071|18101|18071|18083|18053|2
1633539000000|2021-10-06 16:50:00|18103|18073|18103|18073|18103|18073|18103|18073|1
1633539350000|2021-10-06 16:55:50|18106|18076|18111|18081|18111|18081|18106|18076|3
1633539400000|2021-10-06 16:56:40|18112|18082|18112|18082|18112|18082|18112|18082|1
1633539460000|2021-10-06 16:57:40|18111|18081|18110|18080|18111|18081|18110|18080|2
1633539480000|2021-10-06 16:58:00|18108|18078|18108|18078|18108|18078|18108|18078|1
1633539490000|2021-10-06 16:58:10|18106|18076|18103|18073|18106|18076|18103|18073|2
1633539540000|2021-10-06 16:59:00|18104|18074|18104|18074|18104|18074|18104|18074|1
1633564920000|2021-10-07 00:02:00|18165.5|18135.5|18163.5|18133.5|18165.5|18135.5|18163.5|18133.5|2
1633564970000|2021-10-07 00:02:50|18163|18133|18163|18133|18163|18133|18163|18133|1
1633565080000|2021-10-07 00:04:40|18161|18131|18161|18131|18161|18131|18161|18131|1
1633565090000|2021-10-07 00:04:50|18160|18130|18155.5|18125.5|18160|18130|18155.5|18125.5|2
1633565100000|2021-10-07 00:05:00|18160|18130|18155.5|18125.5|18160|18130|18155.5|18125.5|2
1633565150000|2021-10-07 00:05:50|18155|18125|18155|18125|18155|18125|18155|18125|1
1633565170000|2021-10-07 00:06:10|18151|18121|18148|18118|18151|18121|18148|18118|2
1633565190000|2021-10-07 00:06:30|18143|18113|18138.5|18108.5|18143|18113|18138.5|18108.5|2
1633565200000|2021-10-07 00:06:40|18133|18103|18133|18103|18133|18103|18133|18103|1
1633565230000|2021-10-07 00:07:10|18141.5|18111.5|18141.5|18111.5|18141.5|18111.5|18141.5|18111.5|1
1633565240000|2021-10-07 00:07:20|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|1
1633565250000|2021-10-07 00:07:30|18137.5|18107.5|18149.5|18119.5|18149.5|18119.5|18137.5|18107.5|3
1633565260000|2021-10-07 00:07:40|18151|18121|18153.5|18123.5|18153.5|18123.5|18142.5|18112.5|3
1633565270000|2021-10-07 00:07:50|18145|18115|18147.5|18117.5|18147.5|18117.5|18145|18115|2
1633565280000|2021-10-07 00:08:00|18157|18127|18159|18129|18159|18129|18148|18118|4
1633565290000|2021-10-07 00:08:10|18152.5|18122.5|18160|18130|18160|18130|18152.5|18122.5|4
1633565310000|2021-10-07 00:08:30|18165.5|18135.5|18172.5|18142.5|18180|18150|18163|18133|6
1633565320000|2021-10-07 00:08:40|18168.5|18138.5|18173|18143|18173|18143|18168.5|18138.5|3
1633565370000|2021-10-07 00:09:30|18180.5|18150.5|18180.5|18150.5|18180.5|18150.5|18180.5|18150.5|1
1633565380000|2021-10-07 00:09:40|18178.5|18148.5|18176|18146|18178.5|18148.5|18176|18146|2
1633565400000|2021-10-07 00:10:00|18173|18143|18170.5|18140.5|18173|18143|18170.5|18140.5|2
1633565440000|2021-10-07 00:10:40|18165.5|18135.5|18153.5|18123.5|18165.5|18135.5|18153.5|18123.5|3
1633565450000|2021-10-07 00:10:50|18150.5|18120.5|18150.5|18120.5|18150.5|18120.5|18150.5|18120.5|1
1633565470000|2021-10-07 00:11:10|18150|18120|18135.5|18105.5|18150|18120|18135.5|18105.5|4
1633565480000|2021-10-07 00:11:20|18133|18103|18133|18103|18133|18103|18133|18103|1
1633565490000|2021-10-07 00:11:30|18135|18105|18133|18103|18135|18105|18133|18103|2
1633565500000|2021-10-07 00:11:40|18140.5|18110.5|18145.5|18115.5|18145.5|18115.5|18140.5|18110.5|3
1633565510000|2021-10-07 00:11:50|18143|18113|18143|18113|18143|18113|18143|18113|1
1633565520000|2021-10-07 00:12:00|18140.5|18110.5|18140.5|18110.5|18140.5|18110.5|18140.5|18110.5|1
1633565560000|2021-10-07 00:12:40|18138|18108|18128.5|18098.5|18138|18108|18128.5|18098.5|3
1633565580000|2021-10-07 00:13:00|18127.5|18097.5|18123|18093|18127.5|18097.5|18123|18093|2
1633565610000|2021-10-07 00:13:30|18125.5|18095.5|18111|18081|18125.5|18095.5|18111|18081|3
1633565620000|2021-10-07 00:13:40|18108|18078|18108|18078|18108|18078|18108|18078|1
1633565630000|2021-10-07 00:13:50|18105.5|18075.5|18061|18031|18105.5|18075.5|18061|18031|7
1633565640000|2021-10-07 00:14:00|18058.5|18028.5|18060|18030|18062.5|18032.5|18057.5|18027.5|5
1633565660000|2021-10-07 00:14:20|18061|18031|18063|18033|18063|18033|18061|18031|2
1633565700000|2021-10-07 00:15:00|18071.5|18041.5|18083|18053|18086|18056|18071.5|18041.5|4
1633565710000|2021-10-07 00:15:10|18087.5|18057.5|18085.5|18055.5|18092|18062|18085.5|18055.5|3
1633565770000|2021-10-07 00:16:10|18086|18056|18086|18056|18086|18056|18086|18056|1
1633565930000|2021-10-07 00:18:50|18090.5|18060.5|18090.5|18060.5|18090.5|18060.5|18090.5|18060.5|1
1633566120000|2021-10-07 00:22:00|18088.5|18058.5|18088.5|18058.5|18088.5|18058.5|18088.5|18058.5|1
1633566170000|2021-10-07 00:22:50|18088|18058|18088|18058|18088|18058|18088|18058|1
1633566280000|2021-10-07 00:24:40|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|1
1633566610000|2021-10-07 00:30:10|18085|18055|18085|18055|18085|18055|18085|18055|1
1633567270000|2021-10-07 00:41:10|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|1
1633567600000|2021-10-07 00:46:40|18092|18062|18108|18078|18108|18078|18092|18062|2
1633567750000|2021-10-07 00:49:10|18106|18076|18106|18076|18106|18076|18106|18076|1
1633567790000|2021-10-07 00:49:50|18103|18073|18103|18073|18103|18073|18103|18073|1
1633568180000|2021-10-07 00:56:20|18110.5|18080.5|18110.5|18080.5|18110.5|18080.5|18110.5|18080.5|1
1633568190000|2021-10-07 00:56:30|18102.5|18072.5|18110|18080|18110|18080|18102.5|18072.5|2
1633568220000|2021-10-07 00:57:00|18113|18083|18113|18083|18113|18083|18113|18083|1
1633568260000|2021-10-07 00:57:40|18110.5|18080.5|18110.5|18080.5|18110.5|18080.5|18110.5|18080.5|1
1633568310000|2021-10-07 00:58:30|18108.5|18078.5|18100.5|18070.5|18108.5|18078.5|18100.5|18070.5|2
1633568390000|2021-10-07 00:59:50|18098|18068|18097|18067|18098|18068|18097|18067|2
1633568440000|2021-10-07 01:00:40|18096.5|18066.5|18096.5|18066.5|18096.5|18066.5|18096.5|18066.5|1
1633568490000|2021-10-07 01:01:30|18095.5|18065.5|18095.5|18065.5|18095.5|18065.5|18095.5|18065.5|1
1633568550000|2021-10-07 01:02:30|18095|18065|18095|18065|18095|18065|18095|18065|1
1633569000000|2021-10-07 01:10:00|18089.5|18059.5|18088.5|18058.5|18089.5|18059.5|18088.5|18058.5|2
1633569050000|2021-10-07 01:10:50|18088|18058|18088|18058|18088|18058|18088|18058|1
1633569920000|2021-10-07 01:25:20|18086|18056|18086|18056|18086|18056|18086|18056|1
1633569960000|2021-10-07 01:26:00|18083|18053|18080.5|18050.5|18083|18053|18080.5|18050.5|2
1633570010000|2021-10-07 01:26:50|18080|18050|18080|18050|18080|18050|18080|18050|1
1633570050000|2021-10-07 01:27:30|18075.5|18045.5|18075.5|18045.5|18075.5|18045.5|18075.5|18045.5|1
1633570080000|2021-10-07 01:28:00|18078|18048|18078|18048|18078|18048|18078|18048|1
1633570410000|2021-10-07 01:33:30|18078.5|18048.5|18078.5|18048.5|18078.5|18048.5|18078.5|18048.5|1
1633570460000|2021-10-07 01:34:20|18078|18048|18078|18048|18078|18048|18078|18048|1
1633570520000|2021-10-07 01:35:20|18078.5|18048.5|18083|18053|18083|18053|18078.5|18048.5|3
1633570530000|2021-10-07 01:35:30|18085.5|18055.5|18100|18070|18100|18070|18085.5|18055.5|5
1633570540000|2021-10-07 01:35:40|18110|18080|18110.5|18080.5|18110.5|18080.5|18110|18080|2
1633570590000|2021-10-07 01:36:30|18111|18081|18111|18081|18111|18081|18111|18081|1
1633570890000|2021-10-07 01:41:30|18115|18085|18118|18088|18118|18088|18115|18085|2
1633570940000|2021-10-07 01:42:20|18119|18089|18119|18089|18119|18089|18119|18089|1
1633571050000|2021-10-07 01:44:10|18118.5|18088.5|18118.5|18088.5|18118.5|18088.5|18118.5|18088.5|1
1633572260000|2021-10-07 02:04:20|18115.5|18085.5|18107.5|18077.5|18115.5|18085.5|18107.5|18077.5|2
1633572280000|2021-10-07 02:04:40|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|1
1633572300000|2021-10-07 02:05:00|18102.5|18072.5|18101|18071|18102.5|18072.5|18101|18071|2
1633572350000|2021-10-07 02:05:50|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|1
1633572420000|2021-10-07 02:07:00|18098.5|18068.5|18095|18065|18098.5|18068.5|18095|18065|2
1633572430000|2021-10-07 02:07:10|18090|18060|18090|18060|18090|18060|18090|18060|1
1633573410000|2021-10-07 02:23:30|18094.5|18064.5|18095|18065|18096.5|18066.5|18094.5|18064.5|3
1633573420000|2021-10-07 02:23:40|18088|18058|18088|18058|18088|18058|18088|18058|1
1633573470000|2021-10-07 02:24:30|18098.5|18068.5|18098.5|18068.5|18098.5|18068.5|18098.5|18068.5|1
1633573530000|2021-10-07 02:25:30|18088|18058|18088|18058|18088|18058|18088|18058|1
1633573540000|2021-10-07 02:25:40|18090|18060|18095|18065|18095|18065|18090|18060|2
1633573740000|2021-10-07 02:29:00|18092.5|18062.5|18092.5|18062.5|18092.5|18062.5|18092.5|18062.5|1
1633574050000|2021-10-07 02:34:10|18095|18065|18095|18065|18095|18065|18095|18065|1
1633574710000|2021-10-07 02:45:10|18095.5|18065.5|18095.5|18065.5|18095.5|18065.5|18095.5|18065.5|1
1633574930000|2021-10-07 02:48:50|18095|18065|18095|18065|18095|18065|18095|18065|1
1633574980000|2021-10-07 02:49:40|18093|18063|18093|18063|18093|18063|18093|18063|1
1633574990000|2021-10-07 02:49:50|18090|18060|18087.5|18057.5|18090|18060|18087.5|18057.5|2
1633575040000|2021-10-07 02:50:40|18090.5|18060.5|18102.5|18072.5|18102.5|18072.5|18090.5|18060.5|2
1633575050000|2021-10-07 02:50:50|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|1
1633575160000|2021-10-07 02:52:40|18095.5|18065.5|18100.5|18070.5|18100.5|18070.5|18095.5|18065.5|2
1633575220000|2021-10-07 02:53:40|18101|18071|18101|18071|18101|18071|18101|18071|1
1633575320000|2021-10-07 02:55:20|18103.5|18073.5|18129.5|18099.5|18129.5|18099.5|18103.5|18073.5|3
1633575360000|2021-10-07 02:56:00|18132.5|18102.5|18141|18111|18141|18111|18132.5|18102.5|2
1633575470000|2021-10-07 02:57:50|18140.5|18110.5|18140.5|18110.5|18140.5|18110.5|18140.5|18110.5|1
1633575520000|2021-10-07 02:58:40|18141|18111|18141|18111|18141|18111|18141|18111|1
1633575580000|2021-10-07 02:59:40|18140.5|18110.5|18140.5|18110.5|18140.5|18110.5|18140.5|18110.5|1
1633575900000|2021-10-07 03:05:00|18138.5|18108.5|18138.5|18108.5|18138.5|18108.5|18138.5|18108.5|1
1633575960000|2021-10-07 03:06:00|18138|18108|18138|18108|18138|18108|18138|18108|1
1633576040000|2021-10-07 03:07:20|18135.5|18105.5|18135.5|18105.5|18137.5|18107.5|18135.5|18105.5|5
1633576090000|2021-10-07 03:08:10|18129.5|18099.5|18115.5|18085.5|18129.5|18099.5|18115.5|18085.5|2
1633576150000|2021-10-07 03:09:10|18115|18085|18115|18085|18115|18085|18115|18085|1
1633576290000|2021-10-07 03:11:30|18113|18083|18103|18073|18113|18083|18103|18073|2
1633576300000|2021-10-07 03:11:40|18105.5|18075.5|18095.5|18065.5|18105.5|18075.5|18095.5|18065.5|3
1633576320000|2021-10-07 03:12:00|18104|18074|18098.5|18068.5|18104|18074|18098.5|18068.5|3
1633576330000|2021-10-07 03:12:10|18101|18071|18098.5|18068.5|18101|18071|18098.5|18068.5|2
1633576350000|2021-10-07 03:12:30|18098|18068|18098|18068|18100.5|18070.5|18098|18068|4
1633576360000|2021-10-07 03:12:40|18100.5|18070.5|18098.5|18068.5|18100.5|18070.5|18098.5|18068.5|2
1633576370000|2021-10-07 03:12:50|18103|18073|18098|18068|18103|18073|18098|18068|3
1633576380000|2021-10-07 03:13:00|18100.5|18070.5|18098|18068|18100.5|18070.5|18098|18068|2
1633576430000|2021-10-07 03:13:50|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|1
1633576480000|2021-10-07 03:14:40|18101|18071|18101|18071|18101|18071|18101|18071|1
1633576500000|2021-10-07 03:15:00|18103.5|18073.5|18101|18071|18103.5|18073.5|18101|18071|2
1633576620000|2021-10-07 03:17:00|18103.5|18073.5|18101|18071|18103.5|18073.5|18101|18071|2
1633576680000|2021-10-07 03:18:00|18103.5|18073.5|18101|18071|18103.5|18073.5|18101|18071|2
1633576730000|2021-10-07 03:18:50|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|1
1633576740000|2021-10-07 03:19:00|18103.5|18073.5|18101|18071|18103.5|18073.5|18101|18071|2
1633576750000|2021-10-07 03:19:10|18098.5|18068.5|18098.5|18068.5|18098.5|18068.5|18098.5|18068.5|1
1633576800000|2021-10-07 03:20:00|18100.5|18070.5|18098.5|18068.5|18100.5|18070.5|18098.5|18068.5|2
1633576810000|2021-10-07 03:20:10|18103|18073|18098.5|18068.5|18103|18073|18098.5|18068.5|3
1633576820000|2021-10-07 03:20:20|18103|18073|18100.5|18070.5|18103|18073|18098.5|18068.5|8
1633576830000|2021-10-07 03:20:30|18098.5|18068.5|18098.5|18068.5|18098.5|18068.5|18098.5|18068.5|1
1633576860000|2021-10-07 03:21:00|18103|18073|18098.5|18068.5|18103|18073|18098.5|18068.5|3
1633576870000|2021-10-07 03:21:10|18103|18073|18100.5|18070.5|18103|18073|18100.5|18070.5|2
1633576910000|2021-10-07 03:21:50|18098.5|18068.5|18100.5|18070.5|18103|18073|18098.5|18068.5|3
1633577080000|2021-10-07 03:24:40|18098|18068|18098|18068|18098|18068|18098|18068|1
1633577090000|2021-10-07 03:24:50|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|1
1633577110000|2021-10-07 03:25:10|18098|18068|18100.5|18070.5|18103|18073|18098|18068|3
1633577120000|2021-10-07 03:25:20|18103|18073|18105.5|18075.5|18105.5|18075.5|18103|18073|2
1633577160000|2021-10-07 03:26:00|18101|18071|18101|18071|18101|18071|18101|18071|1
1633577190000|2021-10-07 03:26:30|18105.5|18075.5|18101|18071|18105.5|18075.5|18101|18071|5
1633577220000|2021-10-07 03:27:00|18105.5|18075.5|18101|18071|18105.5|18075.5|18101|18071|3
1633577230000|2021-10-07 03:27:10|18105.5|18075.5|18103.5|18073.5|18105.5|18075.5|18103.5|18073.5|2
1633577250000|2021-10-07 03:27:30|18101|18071|18101|18071|18101|18071|18101|18071|1
1633577260000|2021-10-07 03:27:40|18105.5|18075.5|18103.5|18073.5|18105.5|18075.5|18103.5|18073.5|2
1633577270000|2021-10-07 03:27:50|18101|18071|18101|18071|18101|18071|18101|18071|1
1633577280000|2021-10-07 03:28:00|18105.5|18075.5|18103.5|18073.5|18105.5|18075.5|18103.5|18073.5|2
1633577330000|2021-10-07 03:28:50|18103|18073|18103|18073|18103|18073|18103|18073|1
1633577440000|2021-10-07 03:30:40|18102.5|18072.5|18102.5|18072.5|18102.5|18072.5|18102.5|18072.5|1
1633577640000|2021-10-07 03:34:00|18100.5|18070.5|18065|18035|18100.5|18070.5|18065|18035|5
1633577650000|2021-10-07 03:34:10|18068|18038|18068|18038|18068|18038|18068|18038|1
1633577690000|2021-10-07 03:34:50|18070|18040|18083|18053|18083|18053|18070|18040|3
1633577700000|2021-10-07 03:35:00|18081|18051|18081|18051|18081|18051|18081|18051|1
1633577720000|2021-10-07 03:35:20|18083.5|18053.5|18090|18060|18090|18060|18083.5|18053.5|4
1633577740000|2021-10-07 03:35:40|18092.5|18062.5|18088.5|18058.5|18092.5|18062.5|18088.5|18058.5|2
1633577750000|2021-10-07 03:35:50|18086|18056|18086|18056|18086|18056|18086|18056|1
1633577760000|2021-10-07 03:36:00|18083.5|18053.5|18088|18058|18088|18058|18083.5|18053.5|4
1633577770000|2021-10-07 03:36:10|18082|18052|18079|18049|18088|18058|18079|18049|5
1633577810000|2021-10-07 03:36:50|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|1
1633577820000|2021-10-07 03:37:00|18087.5|18057.5|18087.5|18057.5|18088|18058|18081|18051|4
1633577860000|2021-10-07 03:37:40|18090|18060|18092.5|18062.5|18092.5|18062.5|18090|18060|2
1633577870000|2021-10-07 03:37:50|18095|18065|18103.5|18073.5|18103.5|18073.5|18095|18065|4
1633577920000|2021-10-07 03:38:40|18103|18073|18106|18076|18106|18076|18103|18073|3
1633577930000|2021-10-07 03:38:50|18108.5|18078.5|18106|18076|18108.5|18078.5|18106|18076|2
1633577940000|2021-10-07 03:39:00|18108|18078|18110.5|18080.5|18110.5|18080.5|18106|18076|4
1633577950000|2021-10-07 03:39:10|18112.5|18082.5|18124|18094|18124|18094|18112.5|18082.5|2
1633577960000|2021-10-07 03:39:20|18124.5|18094.5|18124.5|18094.5|18124.5|18094.5|18124.5|18094.5|1
1633577990000|2021-10-07 03:39:50|18127|18097|18129.5|18099.5|18129.5|18099.5|18127|18097|2
1633578030000|2021-10-07 03:40:30|18128|18098|18128|18098|18128|18098|18128|18098|1
1633578040000|2021-10-07 03:40:40|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|1
1633578060000|2021-10-07 03:41:00|18127.5|18097.5|18125.5|18095.5|18127.5|18097.5|18125.5|18095.5|2
1633578110000|2021-10-07 03:41:50|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|1
1633578160000|2021-10-07 03:42:40|18128|18098|18128|18098|18128|18098|18128|18098|1
1633579160000|2021-10-07 03:59:20|18130|18100|18135.5|18105.5|18135.5|18105.5|18130|18100|2
1633579180000|2021-10-07 03:59:40|18137.5|18107.5|18143.5|18113.5|18143.5|18113.5|18137.5|18107.5|2
1633579190000|2021-10-07 03:59:50|18141|18111|18143|18113|18143|18113|18141|18111|2
1633579220000|2021-10-07 04:00:20|18146.5|18116.5|18143|18113|18146.5|18116.5|18143|18113|2
1633579260000|2021-10-07 04:01:00|18149.5|18119.5|18140.5|18110.5|18149.5|18119.5|18140.5|18110.5|3
1633579270000|2021-10-07 04:01:10|18146.5|18116.5|18150.5|18120.5|18150.5|18120.5|18146.5|18116.5|2
1633579280000|2021-10-07 04:01:20|18155.5|18125.5|18152.5|18122.5|18155.5|18125.5|18150.5|18120.5|4
1633579290000|2021-10-07 04:01:30|18151|18121|18151|18121|18151|18121|18151|18121|1
1633579340000|2021-10-07 04:02:20|18150.5|18120.5|18150.5|18120.5|18150.5|18120.5|18150.5|18120.5|1
1633579460000|2021-10-07 04:04:20|18148|18118|18148|18118|18148|18118|18148|18118|1
1633579600000|2021-10-07 04:06:40|18145|18115|18141|18111|18145|18115|18141|18111|2
1633579670000|2021-10-07 04:07:50|18139|18109|18126|18096|18139|18109|18126|18096|3
1633579710000|2021-10-07 04:08:30|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|1
1633579740000|2021-10-07 04:09:00|18130|18100|18136|18106|18138.5|18108.5|18130|18100|4
1633579750000|2021-10-07 04:09:10|18138|18108|18138|18108|18138|18108|18138|18108|1
1633579800000|2021-10-07 04:10:00|18138.5|18108.5|18138.5|18108.5|18138.5|18108.5|18138.5|18108.5|1
1633579860000|2021-10-07 04:11:00|18141|18111|18138|18108|18141|18111|18138|18108|2
1633579920000|2021-10-07 04:12:00|18138.5|18108.5|18138.5|18108.5|18141|18111|18138.5|18108.5|3
1633579930000|2021-10-07 04:12:10|18140.5|18110.5|18140.5|18110.5|18140.5|18110.5|18140.5|18110.5|1
1633579940000|2021-10-07 04:12:20|18143|18113|18147.5|18117.5|18147.5|18117.5|18143|18113|2
1633579950000|2021-10-07 04:12:30|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|1
1633580010000|2021-10-07 04:13:30|18150|18120|18150|18120|18150|18120|18150|18120|1
1633580830000|2021-10-07 04:27:10|18147.5|18117.5|18149.5|18119.5|18149.5|18119.5|18147.5|18117.5|2
1633580890000|2021-10-07 04:28:10|18150|18120|18150|18120|18150|18120|18150|18120|1
1633581930000|2021-10-07 04:45:30|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|1
1633582040000|2021-10-07 04:47:20|18145|18115|18145|18115|18145|18115|18145|18115|1
1633582140000|2021-10-07 04:49:00|18143|18113|18142.5|18112.5|18145.5|18115.5|18140.5|18110.5|4
1633582160000|2021-10-07 04:49:20|18143|18113|18143|18113|18143|18113|18143|18113|1
1633582170000|2021-10-07 04:49:30|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|1
1633582220000|2021-10-07 04:50:20|18146|18116|18146|18116|18146|18116|18146|18116|1
1633582230000|2021-10-07 04:50:30|18150|18120|18150|18120|18150|18120|18150|18120|1
1633582410000|2021-10-07 04:53:30|18148|18118|18148|18118|18148|18118|18148|18118|1
1633582810000|2021-10-07 05:00:10|18143.5|18113.5|18143.5|18113.5|18147.5|18117.5|18143.5|18113.5|3
1633583030000|2021-10-07 05:03:50|18143|18113|18143|18113|18143|18113|18143|18113|1
1633583410000|2021-10-07 05:10:10|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|1
1633583460000|2021-10-07 05:11:00|18148|18118|18148|18118|18148|18118|18148|18118|1
1633583760000|2021-10-07 05:16:00|18150|18120|18162|18132|18162|18132|18150|18120|2
1633583770000|2021-10-07 05:16:10|18159.5|18129.5|18158|18128|18160.5|18130.5|18158|18128|3
1633583780000|2021-10-07 05:16:20|18160|18130|18162.5|18132.5|18162.5|18132.5|18160|18130|2
1633583820000|2021-10-07 05:17:00|18160|18130|18160|18130|18160|18130|18160|18130|1
1633583830000|2021-10-07 05:17:10|18162|18132|18164|18134|18164|18134|18162|18132|2
1633583840000|2021-10-07 05:17:20|18162|18132|18147|18117|18162|18132|18147|18117|4
1633583850000|2021-10-07 05:17:30|18142.5|18112.5|18145|18115|18145|18115|18142.5|18112.5|6
1633584370000|2021-10-07 05:26:10|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|1
1633584430000|2021-10-07 05:27:10|18142|18112|18142|18112|18142|18112|18142|18112|1
1633584620000|2021-10-07 05:30:20|18140|18110|18103.5|18073.5|18140|18110|18103.5|18073.5|12
1633584640000|2021-10-07 05:30:40|18105|18075|18105|18075|18105|18075|18105|18075|1
1633584670000|2021-10-07 05:31:10|18107|18077|18107|18077|18107|18077|18107|18077|1
1633584680000|2021-10-07 05:31:20|18108|18078|18110|18080|18110|18080|18108|18078|2
1633584690000|2021-10-07 05:31:30|18108|18078|18108|18078|18108|18078|18108|18078|1
1633584860000|2021-10-07 05:34:20|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|1
1633584920000|2021-10-07 05:35:20|18110|18080|18110|18080|18110|18080|18110|18080|1
1633584930000|2021-10-07 05:35:30|18112|18082|18113|18083|18113|18083|18112|18082|2
1633584940000|2021-10-07 05:35:40|18115|18085|18115|18085|18115|18085|18115|18085|1
1633584950000|2021-10-07 05:35:50|18117|18087|18115|18085|18117|18087|18115|18085|2
1633584960000|2021-10-07 05:36:00|18117|18087|18117|18087|18117|18087|18117|18087|1
1633585040000|2021-10-07 05:37:20|18115|18085|18115|18085|18115|18085|18115|18085|1
1633585170000|2021-10-07 05:39:30|18114.5|18084.5|18107.5|18077.5|18114.5|18084.5|18107.5|18077.5|2
1633585180000|2021-10-07 05:39:40|18105|18075|18102.5|18072.5|18105|18075|18102.5|18072.5|2
1633585230000|2021-10-07 05:40:30|18102|18072|18102|18072|18102|18072|18102|18072|1
1633585270000|2021-10-07 05:41:10|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|1
1633585290000|2021-10-07 05:41:30|18099.5|18069.5|18099.5|18069.5|18099.5|18069.5|18099.5|18069.5|1
1633585320000|2021-10-07 05:42:00|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|1
1633585330000|2021-10-07 05:42:10|18095|18065|18095|18065|18095|18065|18095|18065|1
1633585430000|2021-10-07 05:43:50|18092.5|18062.5|18089.5|18059.5|18092.5|18062.5|18089.5|18059.5|3
1633585440000|2021-10-07 05:44:00|18087|18057|18087|18057|18087|18057|18087|18057|1
1633585610000|2021-10-07 05:46:50|18082.5|18052.5|18077|18047|18082.5|18052.5|18077|18047|2
1633585620000|2021-10-07 05:47:00|18078|18048|18078.5|18048.5|18078.5|18048.5|18073|18043|3
1633585680000|2021-10-07 05:48:00|18078|18048|18078|18048|18078|18048|18078|18048|1
1633585860000|2021-10-07 05:51:00|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|1
1633585910000|2021-10-07 05:51:50|18085|18055|18081|18051|18085|18055|18081|18051|2
1633585970000|2021-10-07 05:52:50|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|1
1633586080000|2021-10-07 05:54:40|18080|18050|18080|18050|18080|18050|18080|18050|1
1633586190000|2021-10-07 05:56:30|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|1
1633586200000|2021-10-07 05:56:40|18083|18053|18085|18055|18085|18055|18083|18053|2
1633586290000|2021-10-07 05:58:10|18087|18057|18090|18060|18090|18060|18087|18057|3
1633586300000|2021-10-07 05:58:20|18092.5|18062.5|18092.5|18062.5|18092.5|18062.5|18092.5|18062.5|1
1633586310000|2021-10-07 05:58:30|18090|18060|18090|18060|18090|18060|18090|18060|1
1633586320000|2021-10-07 05:58:40|18092|18062|18092|18062|18092|18062|18092|18062|1
1633586360000|2021-10-07 05:59:20|18090|18060|18090|18060|18090|18060|18090|18060|1
1633586400000|2021-10-07 06:00:00|18093|18063|18093|18063|18093|18063|18093|18063|1
1633586420000|2021-10-07 06:00:20|18098|18068|18098|18068|18098|18068|18098|18068|1
1633586440000|2021-10-07 06:00:40|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|1
1633586490000|2021-10-07 06:01:30|18103|18073|18103|18073|18103|18073|18103|18073|1
1633586510000|2021-10-07 06:01:50|18107.5|18077.5|18103|18073|18107.5|18077.5|18103|18073|2
1633586630000|2021-10-07 06:03:50|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|1
1633586740000|2021-10-07 06:05:40|18107|18077|18107|18077|18107|18077|18107|18077|1
1633586920000|2021-10-07 06:08:40|18103|18073|18100|18070|18103|18073|18100|18070|2
1633586950000|2021-10-07 06:09:10|18095.5|18065.5|18083.5|18053.5|18095.5|18065.5|18083.5|18053.5|3
1633587000000|2021-10-07 06:10:00|18086.5|18056.5|18086.5|18056.5|18086.5|18056.5|18086.5|18056.5|1
1633587050000|2021-10-07 06:10:50|18087|18057|18087|18057|18087|18057|18087|18057|1
1633587110000|2021-10-07 06:11:50|18089|18059|18099.5|18069.5|18099.5|18069.5|18089|18059|3
1633587120000|2021-10-07 06:12:00|18102|18072|18114|18084|18114|18084|18102|18072|2
1633587200000|2021-10-07 06:13:20|18113.5|18083.5|18101|18071|18113.5|18083.5|18101|18071|3
1633587210000|2021-10-07 06:13:30|18103|18073|18101|18071|18103|18073|18101|18071|2
1633587260000|2021-10-07 06:14:20|18100|18070|18100|18070|18100|18070|18100|18070|1
1633587320000|2021-10-07 06:15:20|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|1
1633587340000|2021-10-07 06:15:40|18103|18073|18103|18073|18103|18073|18103|18073|1
1633587480000|2021-10-07 06:18:00|18105.5|18075.5|18125.5|18095.5|18125.5|18095.5|18105.5|18075.5|3
1633587490000|2021-10-07 06:18:10|18131|18101|18131|18101|18131|18101|18131|18101|1
1633587510000|2021-10-07 06:18:30|18124|18094|18123|18093|18124|18094|18123|18093|2
1633587520000|2021-10-07 06:18:40|18121.5|18091.5|18127.5|18097.5|18127.5|18097.5|18120.5|18090.5|3
1633587530000|2021-10-07 06:18:50|18120.5|18090.5|18125|18095|18125|18095|18120.5|18090.5|2
1633587850000|2021-10-07 06:24:10|18120.5|18090.5|18116.5|18086.5|18120.5|18090.5|18116.5|18086.5|2
1633587890000|2021-10-07 06:24:50|18116|18086|18116|18086|18116|18086|18116|18086|1
1633587950000|2021-10-07 06:25:50|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|1
1633588060000|2021-10-07 06:27:40|18118|18088|18118|18088|18118|18088|18118|18088|1
1633588080000|2021-10-07 06:28:00|18109.5|18079.5|18109|18079|18109.5|18079.5|18109|18079|2
1633588120000|2021-10-07 06:28:40|18110.5|18080.5|18110.5|18080.5|18110.5|18080.5|18110.5|18080.5|1
1633588140000|2021-10-07 06:29:00|18109|18079|18109|18079|18109|18079|18109|18079|1
1633588160000|2021-10-07 06:29:20|18110.5|18080.5|18110.5|18080.5|18110.5|18080.5|18110.5|18080.5|1
1633588180000|2021-10-07 06:29:40|18117.5|18087.5|18118.5|18088.5|18118.5|18088.5|18117.5|18087.5|2
1633588190000|2021-10-07 06:29:50|18126.5|18096.5|18116|18086|18126.5|18096.5|18116|18086|2
1633588200000|2021-10-07 06:30:00|18115|18085|18115|18085|18115|18085|18115|18085|1
1633588230000|2021-10-07 06:30:30|18112.5|18082.5|18112.5|18082.5|18112.5|18082.5|18112.5|18082.5|1
1633588250000|2021-10-07 06:30:50|18119|18089|18119|18089|18119|18089|18119|18089|1
1633588270000|2021-10-07 06:31:10|18120|18090|18120|18090|18120|18090|18120|18090|1
1633588280000|2021-10-07 06:31:20|18121|18091|18130|18100|18130|18100|18121|18091|3
1633588330000|2021-10-07 06:32:10|18133|18103|18138|18108|18138|18108|18133|18103|2
1633588370000|2021-10-07 06:32:50|18140.5|18110.5|18140.5|18110.5|18140.5|18110.5|18140.5|18110.5|1
1633588380000|2021-10-07 06:33:00|18143|18113|18143.5|18113.5|18150|18120|18143|18113|3
1633588430000|2021-10-07 06:33:50|18148.5|18118.5|18148.5|18118.5|18148.5|18118.5|18148.5|18118.5|1
1633588480000|2021-10-07 06:34:40|18148|18118|18148|18118|18148|18118|18148|18118|1
1633588550000|2021-10-07 06:35:50|18151|18121|18153.5|18123.5|18153.5|18123.5|18151|18121|2
1633588610000|2021-10-07 06:36:50|18153|18123|18148.5|18118.5|18153|18123|18148.5|18118.5|2
1633588630000|2021-10-07 06:37:10|18144|18114|18133|18103|18144|18114|18133|18103|2
1633588640000|2021-10-07 06:37:20|18135|18105|18133|18103|18135|18105|18133|18103|2
1633588650000|2021-10-07 06:37:30|18135|18105|18137.5|18107.5|18137.5|18107.5|18135|18105|2
1633588660000|2021-10-07 06:37:40|18138.5|18108.5|18143.5|18113.5|18143.5|18113.5|18138.5|18108.5|2
1633588690000|2021-10-07 06:38:10|18147|18117|18147|18117|18147|18117|18147|18117|1
1633588710000|2021-10-07 06:38:30|18145|18115|18138|18108|18145|18115|18138|18108|4
1633588730000|2021-10-07 06:38:50|18140|18110|18138|18108|18140|18110|18138|18108|2
1633588740000|2021-10-07 06:39:00|18140|18110|18140|18110|18140|18110|18140|18110|1
1633588750000|2021-10-07 06:39:10|18142.5|18112.5|18138|18108|18142.5|18112.5|18138|18108|3
1633588790000|2021-10-07 06:39:50|18140|18110|18140|18110|18140|18110|18140|18110|1
1633588830000|2021-10-07 06:40:30|18147|18117|18147.5|18117.5|18147.5|18117.5|18147|18117|2
1633588870000|2021-10-07 06:41:10|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|1
1633589050000|2021-10-07 06:44:10|18140|18110|18140|18110|18140|18110|18140|18110|1
1633589060000|2021-10-07 06:44:20|18138|18108|18132.5|18102.5|18138|18108|18132.5|18102.5|3
1633589070000|2021-10-07 06:44:30|18121|18091|18121|18091|18121|18091|18117|18087|4
1633589090000|2021-10-07 06:44:50|18115|18085|18110.5|18080.5|18115|18085|18110.5|18080.5|3
1633589100000|2021-10-07 06:45:00|18112.5|18082.5|18112.5|18082.5|18112.5|18082.5|18112.5|18082.5|1
1633589130000|2021-10-07 06:45:30|18110|18080|18108|18078|18110|18080|18108|18078|2
1633589160000|2021-10-07 06:46:00|18105.5|18075.5|18090.5|18060.5|18105.5|18075.5|18090.5|18060.5|3
1633589180000|2021-10-07 06:46:20|18088|18058|18091|18061|18091|18061|18088|18058|2
1633589190000|2021-10-07 06:46:30|18088.5|18058.5|18093.5|18063.5|18093.5|18063.5|18083.5|18053.5|4
1633589200000|2021-10-07 06:46:40|18098|18068|18098|18068|18098|18068|18098|18068|1
1633589210000|2021-10-07 06:46:50|18100.5|18070.5|18103.5|18073.5|18103.5|18073.5|18100.5|18070.5|3
1633589220000|2021-10-07 06:47:00|18094|18064|18101|18071|18101|18071|18094|18064|2
1633589240000|2021-10-07 06:47:20|18103|18073|18096|18066|18103|18073|18096|18066|4
1633589260000|2021-10-07 06:47:40|18101|18071|18103|18073|18103|18073|18098.5|18068.5|3
1633589270000|2021-10-07 06:47:50|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|1
1633589310000|2021-10-07 06:48:30|18107|18077|18105|18075|18107|18077|18105|18075|2
1633589350000|2021-10-07 06:49:10|18107.5|18077.5|18105|18075|18107.5|18077.5|18105|18075|2
1633589360000|2021-10-07 06:49:20|18107|18077|18107|18077|18107|18077|18107|18077|1
1633589370000|2021-10-07 06:49:30|18105|18075|18105|18075|18105|18075|18105|18075|1
1633589390000|2021-10-07 06:49:50|18107|18077|18105|18075|18107|18077|18105|18075|2
1633589640000|2021-10-07 06:54:00|18103|18073|18097.5|18067.5|18103|18073|18095.5|18065.5|6
1633589650000|2021-10-07 06:54:10|18095.5|18065.5|18086|18056|18095.5|18065.5|18086|18056|4
1633589680000|2021-10-07 06:54:40|18088|18058|18086|18056|18088|18058|18086|18056|2
1633589700000|2021-10-07 06:55:00|18084|18054|18086|18056|18086|18056|18084|18054|2
1633589730000|2021-10-07 06:55:30|18089|18059|18093|18063|18098|18068|18089|18059|4
1633589740000|2021-10-07 06:55:40|18091|18061|18091|18061|18091|18061|18091|18061|1
1633589760000|2021-10-07 06:56:00|18090|18060|18088|18058|18090|18060|18088|18058|4
1633589780000|2021-10-07 06:56:20|18090|18060|18088|18058|18090|18060|18088|18058|2
1633589790000|2021-10-07 06:56:30|18090|18060|18088|18058|18090|18060|18088|18058|2
1633589800000|2021-10-07 06:56:40|18090|18060|18090|18060|18090|18060|18090|18060|1
1633589810000|2021-10-07 06:56:50|18088|18058|18088|18058|18090|18060|18088|18058|3
1633589830000|2021-10-07 06:57:10|18090|18060|18090|18060|18090|18060|18090|18060|1
1633589860000|2021-10-07 06:57:40|18092|18062|18093|18063|18094|18064|18088|18058|7
1633589870000|2021-10-07 06:57:50|18089|18059|18089|18059|18089|18059|18089|18059|1
1633589890000|2021-10-07 06:58:10|18091|18061|18086|18056|18091|18061|18086|18056|2
1633589920000|2021-10-07 06:58:40|18085|18055|18085|18055|18085|18055|18085|18055|1
1633589960000|2021-10-07 06:59:20|18083|18053|18083|18053|18083|18053|18083|18053|1
1633589970000|2021-10-07 06:59:30|18078|18048|18071|18041|18078|18048|18071|18041|2
1633590000000|2021-10-07 07:00:00|18070|18040|18083|18053|18083|18053|18060|18030|15
1633590010000|2021-10-07 07:00:10|18085|18055|18091|18061|18091|18061|18085|18055|3
1633590020000|2021-10-07 07:00:20|18092|18062|18091|18061|18092|18062|18091|18061|2
1633590060000|2021-10-07 07:01:00|18089|18059|18088|18058|18089|18059|18088|18058|2
1633590070000|2021-10-07 07:01:10|18091|18061|18091|18061|18091|18061|18091|18061|1
1633590100000|2021-10-07 07:01:40|18098|18068|18096|18066|18098|18068|18096|18066|2
1633590130000|2021-10-07 07:02:10|18099|18069|18113|18083|18113|18083|18099|18069|8
1633590140000|2021-10-07 07:02:20|18119|18089|18122|18092|18122|18092|18119|18089|2
1633590150000|2021-10-07 07:02:30|18128|18098|18126|18096|18128|18098|18126|18096|2
1633590160000|2021-10-07 07:02:40|18125|18095|18123|18093|18125|18095|18113|18083|8
1633590170000|2021-10-07 07:02:50|18133|18103|18138|18108|18138|18108|18133|18103|2
1633590180000|2021-10-07 07:03:00|18136|18106|18135|18105|18136|18106|18135|18105|2
1633590190000|2021-10-07 07:03:10|18133|18103|18123|18093|18133|18103|18123|18093|4
1633590200000|2021-10-07 07:03:20|18120|18090|18118|18088|18120|18090|18118|18088|4
1633590220000|2021-10-07 07:03:40|18127|18097|18130|18100|18130|18100|18127|18097|2
1633590230000|2021-10-07 07:03:50|18126|18096|18138|18108|18138|18108|18126|18096|2
1633590250000|2021-10-07 07:04:10|18140|18110|18145|18115|18145|18115|18140|18110|3
1633590290000|2021-10-07 07:04:50|18143|18113|18138|18108|18143|18113|18138|18108|2
1633590300000|2021-10-07 07:05:00|18135|18105|18133|18103|18135|18105|18133|18103|2
1633590330000|2021-10-07 07:05:30|18135|18105|18143|18113|18143|18113|18135|18105|2
1633590350000|2021-10-07 07:05:50|18142|18112|18138|18108|18143|18113|18131|18101|9
1633590360000|2021-10-07 07:06:00|18135|18105|18138|18108|18138|18108|18133|18103|3
1633590390000|2021-10-07 07:06:30|18135|18105|18132|18102|18135|18105|18132|18102|2
1633590420000|2021-10-07 07:07:00|18130|18100|18130|18100|18130|18100|18128|18098|3
1633590450000|2021-10-07 07:07:30|18131|18101|18138|18108|18138|18108|18131|18101|2
1633590460000|2021-10-07 07:07:40|18139|18109|18139|18109|18139|18109|18139|18109|1
1633590470000|2021-10-07 07:07:50|18136|18106|18133|18103|18136|18106|18133|18103|3
1633590500000|2021-10-07 07:08:20|18130|18100|18128|18098|18130|18100|18128|18098|2
1633590540000|2021-10-07 07:09:00|18130|18100|18133|18103|18133|18103|18130|18100|2
1633590550000|2021-10-07 07:09:10|18135|18105|18135|18105|18135|18105|18135|18105|1
1633590560000|2021-10-07 07:09:20|18133|18103|18133|18103|18133|18103|18133|18103|1
1633590590000|2021-10-07 07:09:50|18135|18105|18135|18105|18135|18105|18135|18105|1
1633590600000|2021-10-07 07:10:00|18138|18108|18140|18110|18140|18110|18138|18108|2
1633590610000|2021-10-07 07:10:10|18138|18108|18138|18108|18138|18108|18138|18108|1
1633590620000|2021-10-07 07:10:20|18140|18110|18145|18115|18145|18115|18140|18110|3
1633590630000|2021-10-07 07:10:30|18143|18113|18143|18113|18143|18113|18143|18113|1
1633590650000|2021-10-07 07:10:50|18140|18110|18133|18103|18140|18110|18133|18103|4
1633590660000|2021-10-07 07:11:00|18131|18101|18133|18103|18133|18103|18128|18098|3
1633590670000|2021-10-07 07:11:10|18130|18100|18130|18100|18130|18100|18130|18100|1
1633590680000|2021-10-07 07:11:20|18126|18096|18126|18096|18126|18096|18126|18096|1
1633590700000|2021-10-07 07:11:40|18125|18095|18125|18095|18125|18095|18125|18095|1
1633590750000|2021-10-07 07:12:30|18126|18096|18128|18098|18128|18098|18126|18096|2
1633590760000|2021-10-07 07:12:40|18126|18096|18128|18098|18128|18098|18126|18096|2
1633590770000|2021-10-07 07:12:50|18129|18099|18135|18105|18135|18105|18129|18099|2
1633590780000|2021-10-07 07:13:00|18136|18106|18140|18110|18140|18110|18136|18106|2
1633590800000|2021-10-07 07:13:20|18141|18111|18133|18103|18143|18113|18133|18103|3
1633590810000|2021-10-07 07:13:30|18138|18108|18138|18108|18138|18108|18138|18108|1
1633590850000|2021-10-07 07:14:10|18135|18105|18133|18103|18135|18105|18133|18103|2
1633590860000|2021-10-07 07:14:20|18132|18102|18132|18102|18132|18102|18132|18102|1
1633590890000|2021-10-07 07:14:50|18130|18100|18130|18100|18130|18100|18130|18100|1
1633590900000|2021-10-07 07:15:00|18133|18103|18138|18108|18138|18108|18133|18103|3
1633590940000|2021-10-07 07:15:40|18136|18106|18136|18106|18136|18106|18136|18106|1
1633590950000|2021-10-07 07:15:50|18138|18108|18140|18110|18140|18110|18138|18108|2
1633590970000|2021-10-07 07:16:10|18138|18108|18138|18108|18138|18108|18138|18108|1
1633590980000|2021-10-07 07:16:20|18130|18100|18130|18100|18130|18100|18130|18100|1
1633591010000|2021-10-07 07:16:50|18126|18096|18126|18096|18131|18101|18121|18091|6
1633591020000|2021-10-07 07:17:00|18123|18093|18123|18093|18123|18093|18123|18093|1
1633591030000|2021-10-07 07:17:10|18120|18090|18118|18088|18120|18090|18118|18088|2
1633591040000|2021-10-07 07:17:20|18115|18085|18108|18078|18115|18085|18108|18078|4
1633591060000|2021-10-07 07:17:40|18110|18080|18110|18080|18110|18080|18110|18080|1
1633591080000|2021-10-07 07:18:00|18111|18081|18111|18081|18111|18081|18111|18081|1
1633591100000|2021-10-07 07:18:20|18110|18080|18103|18073|18110|18080|18103|18073|3
1633591110000|2021-10-07 07:18:30|18100|18070|18103|18073|18103|18073|18100|18070|2
1633591130000|2021-10-07 07:18:50|18100|18070|18100|18070|18100|18070|18100|18070|1
1633591140000|2021-10-07 07:19:00|18098|18068|18100|18070|18100|18070|18098|18068|2
1633591150000|2021-10-07 07:19:10|18098|18068|18096|18066|18098|18068|18096|18066|2
1633591160000|2021-10-07 07:19:20|18093|18063|18093|18063|18093|18063|18093|18063|1
1633591170000|2021-10-07 07:19:30|18091|18061|18089|18059|18091|18061|18089|18059|2
1633591180000|2021-10-07 07:19:40|18093|18063|18098|18068|18098|18068|18093|18063|3
1633591190000|2021-10-07 07:19:50|18096|18066|18101|18071|18101|18071|18096|18066|3
1633591210000|2021-10-07 07:20:10|18103|18073|18109|18079|18109|18079|18103|18073|3
1633591220000|2021-10-07 07:20:20|18110|18080|18110|18080|18110|18080|18110|18080|1
1633591230000|2021-10-07 07:20:30|18108|18078|18098|18068|18108|18078|18098|18068|4
1633591250000|2021-10-07 07:20:50|18100|18070|18105|18075|18105|18075|18100|18070|3
1633591260000|2021-10-07 07:21:00|18103|18073|18103|18073|18103|18073|18103|18073|1
1633591270000|2021-10-07 07:21:10|18098|18068|18098|18068|18098|18068|18093|18063|4
1633591300000|2021-10-07 07:21:40|18101|18071|18098|18068|18101|18071|18098|18068|2
1633591310000|2021-10-07 07:21:50|18094|18064|18092|18062|18094|18064|18091|18061|4
1633591330000|2021-10-07 07:22:10|18091|18061|18091|18061|18091|18061|18091|18061|1
1633591360000|2021-10-07 07:22:40|18093|18063|18098|18068|18098|18068|18093|18063|2
1633591370000|2021-10-07 07:22:50|18096|18066|18096|18066|18096|18066|18096|18066|1
1633591380000|2021-10-07 07:23:00|18095|18065|18091|18061|18095|18065|18091|18061|2
1633591440000|2021-10-07 07:24:00|18089|18059|18089|18059|18089|18059|18089|18059|1
1633591450000|2021-10-07 07:24:10|18088|18058|18083|18053|18088|18058|18083|18053|2
1633591480000|2021-10-07 07:24:40|18080|18050|18080|18050|18080|18050|18080|18050|1
1633591520000|2021-10-07 07:25:20|18083|18053|18083|18053|18083|18053|18083|18053|1
1633591530000|2021-10-07 07:25:30|18080|18050|18083|18053|18083|18053|18080|18050|2
1633591540000|2021-10-07 07:25:40|18080|18050|18080|18050|18080|18050|18080|18050|1
1633591580000|2021-10-07 07:26:20|18077|18047|18073|18043|18077|18047|18073|18043|2
1633591590000|2021-10-07 07:26:30|18075|18045|18075|18045|18075|18045|18075|18045|1
1633591610000|2021-10-07 07:26:50|18073|18043|18068|18038|18073|18043|18068|18038|2
1633591620000|2021-10-07 07:27:00|18063|18033|18058|18028|18063|18033|18058|18028|2
1633591630000|2021-10-07 07:27:10|18056|18026|18056|18026|18056|18026|18056|18026|1
1633591640000|2021-10-07 07:27:20|18053|18023|18053|18023|18053|18023|18053|18023|1
1633591650000|2021-10-07 07:27:30|18056|18026|18070|18040|18073|18043|18056|18026|5
1633591660000|2021-10-07 07:27:40|18073|18043|18063|18033|18073|18043|18063|18033|3
1633591670000|2021-10-07 07:27:50|18061|18031|18061|18031|18061|18031|18061|18031|1
1633591680000|2021-10-07 07:28:00|18054|18024|18063|18033|18063|18033|18054|18024|3
1633591710000|2021-10-07 07:28:30|18066|18036|18066|18036|18068|18038|18066|18036|3
1633591720000|2021-10-07 07:28:40|18070|18040|18068|18038|18070|18040|18068|18038|2
1633591730000|2021-10-07 07:28:50|18066|18036|18063|18033|18066|18036|18063|18033|2
1633591740000|2021-10-07 07:29:00|18065|18035|18065|18035|18065|18035|18065|18035|1
1633591800000|2021-10-07 07:30:00|18063|18033|18063|18033|18063|18033|18063|18033|1
1633591810000|2021-10-07 07:30:10|18064|18034|18073|18043|18073|18043|18064|18034|3
1633591840000|2021-10-07 07:30:40|18075|18045|18083|18053|18083|18053|18075|18045|3
1633591860000|2021-10-07 07:31:00|18081|18051|18075|18045|18081|18051|18075|18045|2
1633591880000|2021-10-07 07:31:20|18073|18043|18068|18038|18073|18043|18068|18038|3
1633591910000|2021-10-07 07:31:50|18070|18040|18070|18040|18070|18040|18070|18040|1
1633591920000|2021-10-07 07:32:00|18071|18041|18071|18041|18071|18041|18071|18041|1
1633591930000|2021-10-07 07:32:10|18073|18043|18073|18043|18073|18043|18073|18043|1
1633591940000|2021-10-07 07:32:20|18071|18041|18071|18041|18071|18041|18071|18041|1
1633592000000|2021-10-07 07:33:20|18073|18043|18073|18043|18073|18043|18073|18043|1
1633592010000|2021-10-07 07:33:30|18071|18041|18071|18041|18073|18043|18071|18041|5
1633592030000|2021-10-07 07:33:50|18073|18043|18073|18043|18073|18043|18073|18043|1
1633592040000|2021-10-07 07:34:00|18071|18041|18071|18041|18073|18043|18071|18041|3
1633592050000|2021-10-07 07:34:10|18073|18043|18071|18041|18073|18043|18071|18041|4
1633592060000|2021-10-07 07:34:20|18073|18043|18073|18043|18073|18043|18071|18041|3
1633592070000|2021-10-07 07:34:30|18070|18040|18066|18036|18070|18040|18066|18036|3
1633592100000|2021-10-07 07:35:00|18068|18038|18071|18041|18071|18041|18068|18038|2
1633592130000|2021-10-07 07:35:30|18073|18043|18074|18044|18074|18044|18073|18043|2
1633592150000|2021-10-07 07:35:50|18076|18046|18080|18050|18080|18050|18076|18046|2
1633592160000|2021-10-07 07:36:00|18078|18048|18078|18048|18078|18048|18078|18048|1
1633592170000|2021-10-07 07:36:10|18076|18046|18076|18046|18076|18046|18076|18046|1
1633592220000|2021-10-07 07:37:00|18075|18045|18075|18045|18075|18045|18075|18045|1
1633592250000|2021-10-07 07:37:30|18078|18048|18081|18051|18081|18051|18078|18048|2
1633592380000|2021-10-07 07:39:40|18080|18050|18081|18051|18081|18051|18080|18050|2
1633592420000|2021-10-07 07:40:20|18083|18053|18083|18053|18083|18053|18083|18053|1
1633592460000|2021-10-07 07:41:00|18081|18051|18081|18051|18081|18051|18081|18051|1
1633592470000|2021-10-07 07:41:10|18083|18053|18083|18053|18083|18053|18083|18053|1
1633592490000|2021-10-07 07:41:30|18081|18051|18079|18049|18081|18051|18079|18049|2
1633592530000|2021-10-07 07:42:10|18081|18051|18084|18054|18084|18054|18081|18051|2
1633592560000|2021-10-07 07:42:40|18088|18058|18084|18054|18088|18058|18084|18054|2
1633592580000|2021-10-07 07:43:00|18088|18058|18088|18058|18088|18058|18088|18058|1
1633592600000|2021-10-07 07:43:20|18086|18056|18086|18056|18086|18056|18086|18056|1
1633592700000|2021-10-07 07:45:00|18083|18053|18083|18053|18086|18056|18083|18053|3
1633592710000|2021-10-07 07:45:10|18086|18056|18088|18058|18088|18058|18086|18056|2
1633592730000|2021-10-07 07:45:30|18085|18055|18088|18058|18088|18058|18085|18055|2
1633592740000|2021-10-07 07:45:40|18089|18059|18095|18065|18095|18065|18088|18058|3
1633592750000|2021-10-07 07:45:50|18098|18068|18102|18072|18102|18072|18098|18068|3
1633592760000|2021-10-07 07:46:00|18098|18068|18102|18072|18103|18073|18098|18068|4
1633592780000|2021-10-07 07:46:20|18098|18068|18100|18070|18100|18070|18098|18068|2
1633592790000|2021-10-07 07:46:30|18103|18073|18112|18082|18112|18082|18103|18073|4
1633592800000|2021-10-07 07:46:40|18115|18085|18112|18082|18115|18085|18112|18082|2
1633592820000|2021-10-07 07:47:00|18118|18088|18118|18088|18130|18100|18118|18088|4
1633592830000|2021-10-07 07:47:10|18117|18087|18112|18082|18117|18087|18112|18082|3
1633592870000|2021-10-07 07:47:50|18119|18089|18113|18083|18120|18090|18112|18082|6
1633592880000|2021-10-07 07:48:00|18116|18086|18120|18090|18120|18090|18116|18086|2
1633592890000|2021-10-07 07:48:10|18121|18091|18130|18100|18130|18100|18121|18091|2
1633592900000|2021-10-07 07:48:20|18129|18099|18120|18090|18129|18099|18120|18090|4
1633592910000|2021-10-07 07:48:30|18124|18094|18128|18098|18128|18098|18124|18094|3
1633592920000|2021-10-07 07:48:40|18130|18100|18135|18105|18135|18105|18130|18100|2
1633592930000|2021-10-07 07:48:50|18133|18103|18134|18104|18134|18104|18133|18103|2
1633592940000|2021-10-07 07:49:00|18135|18105|18135|18105|18135|18105|18135|18105|1
1633592960000|2021-10-07 07:49:20|18132|18102|18133|18103|18133|18103|18132|18102|2
1633592970000|2021-10-07 07:49:30|18135|18105|18160|18130|18160|18130|18135|18105|8
1633592980000|2021-10-07 07:49:40|18163|18133|18145|18115|18163|18133|18145|18115|5
1633592990000|2021-10-07 07:49:50|18147|18117|18149|18119|18149|18119|18147|18117|2
1633593000000|2021-10-07 07:50:00|18150|18120|18147|18117|18150|18120|18147|18117|2
1633593020000|2021-10-07 07:50:20|18148|18118|18155|18125|18155|18125|18148|18118|2
1633593030000|2021-10-07 07:50:30|18153|18123|18135|18105|18153|18123|18135|18105|6
1633593050000|2021-10-07 07:50:50|18138|18108|18138|18108|18140|18110|18138|18108|3
1633593060000|2021-10-07 07:51:00|18136|18106|18140|18110|18140|18110|18136|18106|2
1633593070000|2021-10-07 07:51:10|18142|18112|18145|18115|18145|18115|18142|18112|2
1633593080000|2021-10-07 07:51:20|18142|18112|18142|18112|18142|18112|18142|18112|1
1633593100000|2021-10-07 07:51:40|18138|18108|18137|18107|18138|18108|18137|18107|2
1633593140000|2021-10-07 07:52:20|18135|18105|18135|18105|18135|18105|18135|18105|1
1633593150000|2021-10-07 07:52:30|18133|18103|18133|18103|18133|18103|18133|18103|1
1633593170000|2021-10-07 07:52:50|18135|18105|18142|18112|18142|18112|18135|18105|2
1633593190000|2021-10-07 07:53:10|18144|18114|18147|18117|18147|18117|18144|18114|2
1633593240000|2021-10-07 07:54:00|18144|18114|18144|18114|18144|18114|18144|18114|1
1633593290000|2021-10-07 07:54:50|18142|18112|18142|18112|18145|18115|18142|18112|3
1633593360000|2021-10-07 07:56:00|18140|18110|18135|18105|18140|18110|18135|18105|3
1633593370000|2021-10-07 07:56:10|18133|18103|18133|18103|18133|18103|18133|18103|1
1633593380000|2021-10-07 07:56:20|18135|18105|18135|18105|18135|18105|18135|18105|1
1633593390000|2021-10-07 07:56:30|18138|18108|18140|18110|18140|18110|18138|18108|2
1633593470000|2021-10-07 07:57:50|18138|18108|18142|18112|18142|18112|18138|18108|3
1633593480000|2021-10-07 07:58:00|18140|18110|18138|18108|18140|18110|18138|18108|2
1633593490000|2021-10-07 07:58:10|18135|18105|18135|18105|18140|18110|18135|18105|3
1633593500000|2021-10-07 07:58:20|18133|18103|18140|18110|18140|18110|18133|18103|2
1633593590000|2021-10-07 07:59:50|18144|18114|18145|18115|18145|18115|18144|18114|2
1633593600000|2021-10-07 08:00:00|18147|18117|18147|18117|18147|18117|18147|18117|1
1633593620000|2021-10-07 08:00:20|18150|18120|18162|18132|18162|18132|18150|18120|3
1633593640000|2021-10-07 08:00:40|18160|18130|18162|18132|18162|18132|18158|18128|4
1633593650000|2021-10-07 08:00:50|18160|18130|18163|18133|18173|18143|18160|18130|11
1633593660000|2021-10-07 08:01:00|18162|18132|18162|18132|18162|18132|18158|18128|4
1633593670000|2021-10-07 08:01:10|18160|18130|18162|18132|18162|18132|18160|18130|2
1633593680000|2021-10-07 08:01:20|18160|18130|18148|18118|18160|18130|18148|18118|4
1633593690000|2021-10-07 08:01:30|18147|18117|18141|18111|18147|18117|18141|18111|2
1633593750000|2021-10-07 08:02:30|18139|18109|18141|18111|18141|18111|18136|18106|3
1633593770000|2021-10-07 08:02:50|18143|18113|18143|18113|18143|18113|18143|18113|1
1633593780000|2021-10-07 08:03:00|18153|18123|18153|18123|18153|18123|18153|18123|1
1633593830000|2021-10-07 08:03:50|18151|18121|18148|18118|18151|18121|18148|18118|2
1633593880000|2021-10-07 08:04:40|18152|18122|18152|18122|18152|18122|18152|18122|1
1633593900000|2021-10-07 08:05:00|18153|18123|18163|18133|18168|18138|18153|18123|5
1633593910000|2021-10-07 08:05:10|18166|18136|18166|18136|18166|18136|18166|18136|1
1633593920000|2021-10-07 08:05:20|18168|18138|18168|18138|18168|18138|18168|18138|1
1633593950000|2021-10-07 08:05:50|18170|18140|18182|18152|18182|18152|18170|18140|2
1633593960000|2021-10-07 08:06:00|18173|18143|18173|18143|18173|18143|18173|18143|1
1633594010000|2021-10-07 08:06:50|18165|18135|18165|18135|18168|18138|18165|18135|4
1633594030000|2021-10-07 08:07:10|18166|18136|18174|18144|18174|18144|18166|18136|2
1633594060000|2021-10-07 08:07:40|18173|18143|18173|18143|18173|18143|18173|18143|1
1633594100000|2021-10-07 08:08:20|18169|18139|18169|18139|18169|18139|18169|18139|1
1633594110000|2021-10-07 08:08:30|18168|18138|18161|18131|18168|18138|18161|18131|2
1633594120000|2021-10-07 08:08:40|18160|18130|18168|18138|18168|18138|18158|18128|5
1633594140000|2021-10-07 08:09:00|18163|18133|18163|18133|18163|18133|18163|18133|1
1633594150000|2021-10-07 08:09:10|18165|18135|18165|18135|18165|18135|18165|18135|1
1633594160000|2021-10-07 08:09:20|18163|18133|18163|18133|18163|18133|18163|18133|1
1633594170000|2021-10-07 08:09:30|18165|18135|18165|18135|18165|18135|18165|18135|1
1633594200000|2021-10-07 08:10:00|18163|18133|18153|18123|18163|18133|18153|18123|4
1633594220000|2021-10-07 08:10:20|18155|18125|18155|18125|18155|18125|18155|18125|1
1633594230000|2021-10-07 08:10:30|18156|18126|18156|18126|18156|18126|18156|18126|1
1633594250000|2021-10-07 08:10:50|18155|18125|18153|18123|18155|18125|18153|18123|2
1633594330000|2021-10-07 08:12:10|18155|18125|18157|18127|18157|18127|18155|18125|2
1633594350000|2021-10-07 08:12:30|18155|18125|18139|18109|18155|18125|18139|18109|2
1633594390000|2021-10-07 08:13:10|18137|18107|18143|18113|18143|18113|18137|18107|5
1633594400000|2021-10-07 08:13:20|18136|18106|18135|18105|18136|18106|18135|18105|2
1633594420000|2021-10-07 08:13:40|18133|18103|18135|18105|18135|18105|18133|18103|2
1633594460000|2021-10-07 08:14:20|18133|18103|18133|18103|18133|18103|18133|18103|1
1633594510000|2021-10-07 08:15:10|18136|18106|18143|18113|18143|18113|18136|18106|2
1633594520000|2021-10-07 08:15:20|18140|18110|18140|18110|18140|18110|18140|18110|1
1633594530000|2021-10-07 08:15:30|18141|18111|18143|18113|18143|18113|18141|18111|2
1633594540000|2021-10-07 08:15:40|18140|18110|18140|18110|18140|18110|18140|18110|1
1633594560000|2021-10-07 08:16:00|18141|18111|18141|18111|18141|18111|18141|18111|1
1633594580000|2021-10-07 08:16:20|18143|18113|18143|18113|18143|18113|18143|18113|1
1633594630000|2021-10-07 08:17:10|18145|18115|18145|18115|18145|18115|18145|18115|1
1633594640000|2021-10-07 08:17:20|18143|18113|18141|18111|18143|18113|18141|18111|2
1633594650000|2021-10-07 08:17:30|18140|18110|18138|18108|18140|18110|18138|18108|2
1633594660000|2021-10-07 08:17:40|18135|18105|18135|18105|18135|18105|18135|18105|1
1633594680000|2021-10-07 08:18:00|18133|18103|18133|18103|18133|18103|18133|18103|1
1633594700000|2021-10-07 08:18:20|18136|18106|18136|18106|18141|18111|18136|18106|5
1633594720000|2021-10-07 08:18:40|18138|18108|18138|18108|18138|18108|18138|18108|1
1633594740000|2021-10-07 08:19:00|18136|18106|18135|18105|18136|18106|18135|18105|2
1633594760000|2021-10-07 08:19:20|18133|18103|18131|18101|18133|18103|18131|18101|2
1633594810000|2021-10-07 08:20:10|18129|18099|18133|18103|18133|18103|18129|18099|3
1633594820000|2021-10-07 08:20:20|18134|18104|18141|18111|18141|18111|18134|18104|2
1633594860000|2021-10-07 08:21:00|18143|18113|18143|18113|18143|18113|18143|18113|1
1633594870000|2021-10-07 08:21:10|18145|18115|18143|18113|18148|18118|18143|18113|4
1633594880000|2021-10-07 08:21:20|18145|18115|18145|18115|18145|18115|18145|18115|1
1633594900000|2021-10-07 08:21:40|18146|18116|18148|18118|18148|18118|18146|18116|2
1633594920000|2021-10-07 08:22:00|18146|18116|18143|18113|18148|18118|18143|18113|3
1633594980000|2021-10-07 08:23:00|18141|18111|18143|18113|18143|18113|18141|18111|2
1633595020000|2021-10-07 08:23:40|18141|18111|18134|18104|18141|18111|18134|18104|4
1633595030000|2021-10-07 08:23:50|18139|18109|18141|18111|18141|18111|18139|18109|2
1633595040000|2021-10-07 08:24:00|18143|18113|18143|18113|18143|18113|18143|18113|1
1633595050000|2021-10-07 08:24:10|18145|18115|18145|18115|18145|18115|18143|18113|3
1633595080000|2021-10-07 08:24:40|18143|18113|18133|18103|18143|18113|18133|18103|6
1633595100000|2021-10-07 08:25:00|18131|18101|18128|18098|18131|18101|18128|18098|3
1633595140000|2021-10-07 08:25:40|18130|18100|18130|18100|18130|18100|18130|18100|1
1633595150000|2021-10-07 08:25:50|18133|18103|18133|18103|18133|18103|18133|18103|1
1633595210000|2021-10-07 08:26:50|18129|18099|18126|18096|18129|18099|18123|18093|4
1633595220000|2021-10-07 08:27:00|18128|18098|18128|18098|18128|18098|18125|18095|3
1633595230000|2021-10-07 08:27:10|18133|18103|18136|18106|18136|18106|18133|18103|2
1633595240000|2021-10-07 08:27:20|18135|18105|18133|18103|18138|18108|18131|18101|5
1633595250000|2021-10-07 08:27:30|18131|18101|18131|18101|18131|18101|18131|18101|1
1633595260000|2021-10-07 08:27:40|18128|18098|18138|18108|18138|18108|18128|18098|3
1633595270000|2021-10-07 08:27:50|18135|18105|18135|18105|18135|18105|18135|18105|1
1633595320000|2021-10-07 08:28:40|18133|18103|18136|18106|18136|18106|18133|18103|2
1633595330000|2021-10-07 08:28:50|18138|18108|18138|18108|18138|18108|18138|18108|1
1633595360000|2021-10-07 08:29:20|18136|18106|18134|18104|18136|18106|18133|18103|3
1633595370000|2021-10-07 08:29:30|18128|18098|18120|18090|18128|18098|18120|18090|4
1633595380000|2021-10-07 08:29:40|18121|18091|18141|18111|18143|18113|18121|18091|5
1633595400000|2021-10-07 08:30:00|18140|18110|18138|18108|18140|18110|18138|18108|2
1633595410000|2021-10-07 08:30:10|18140|18110|18143|18113|18143|18113|18140|18110|2
1633595420000|2021-10-07 08:30:20|18144|18114|18154|18124|18154|18124|18144|18114|2
1633595430000|2021-10-07 08:30:30|18153|18123|18143|18113|18153|18123|18143|18113|2
1633595530000|2021-10-07 08:32:10|18145|18115|18145|18115|18145|18115|18145|18115|1
1633595540000|2021-10-07 08:32:20|18146|18116|18148|18118|18148|18118|18146|18116|2
1633595570000|2021-10-07 08:32:50|18145|18115|18145|18115|18145|18115|18145|18115|1
1633595580000|2021-10-07 08:33:00|18143|18113|18143|18113|18143|18113|18143|18113|1
1633595590000|2021-10-07 08:33:10|18145|18115|18145|18115|18145|18115|18145|18115|1
1633595600000|2021-10-07 08:33:20|18143|18113|18138|18108|18143|18113|18138|18108|3
1633595650000|2021-10-07 08:34:10|18134|18104|18143|18113|18143|18113|18134|18104|4
1633595690000|2021-10-07 08:34:50|18144|18114|18144|18114|18144|18114|18144|18114|1
1633595700000|2021-10-07 08:35:00|18148|18118|18148|18118|18154|18124|18148|18118|5
1633595710000|2021-10-07 08:35:10|18150|18120|18160|18130|18160|18130|18150|18120|5
1633595730000|2021-10-07 08:35:30|18161|18131|18165|18135|18165|18135|18161|18131|3
1633595750000|2021-10-07 08:35:50|18166|18136|18168|18138|18168|18138|18166|18136|2
1633595770000|2021-10-07 08:36:10|18165|18135|18163|18133|18165|18135|18163|18133|2
1633595790000|2021-10-07 08:36:30|18165|18135|18173|18143|18173|18143|18165|18135|4
1633595800000|2021-10-07 08:36:40|18171|18141|18168|18138|18171|18141|18168|18138|2
1633595870000|2021-10-07 08:37:50|18170|18140|18170|18140|18170|18140|18170|18140|1
1633595900000|2021-10-07 08:38:20|18171|18141|18173|18143|18173|18143|18171|18141|2
1633595910000|2021-10-07 08:38:30|18170|18140|18168|18138|18170|18140|18168|18138|2
1633595930000|2021-10-07 08:38:50|18165|18135|18161|18131|18165|18135|18161|18131|3
1633595960000|2021-10-07 08:39:20|18158|18128|18158|18128|18158|18128|18158|18128|1
1633596040000|2021-10-07 08:40:40|18160|18130|18163|18133|18163|18133|18160|18130|3
1633596060000|2021-10-07 08:41:00|18164|18134|18173|18143|18173|18143|18164|18134|2
1633596070000|2021-10-07 08:41:10|18172|18142|18163|18133|18172|18142|18163|18133|4
1633596100000|2021-10-07 08:41:40|18162|18132|18162|18132|18162|18132|18162|18132|1
1633596110000|2021-10-07 08:41:50|18163|18133|18165|18135|18165|18135|18163|18133|2
1633596130000|2021-10-07 08:42:10|18163|18133|18170|18140|18170|18140|18163|18133|3
1633596150000|2021-10-07 08:42:30|18173|18143|18170|18140|18173|18143|18170|18140|2
1633596230000|2021-10-07 08:43:50|18168|18138|18168|18138|18168|18138|18168|18138|1
1633596370000|2021-10-07 08:46:10|18169|18139|18173|18143|18173|18143|18169|18139|2
1633596400000|2021-10-07 08:46:40|18172|18142|18172|18142|18172|18142|18172|18142|1
1633596420000|2021-10-07 08:47:00|18173|18143|18179|18149|18183|18153|18173|18143|6
1633596440000|2021-10-07 08:47:20|18183|18153|18190|18160|18190|18160|18183|18153|2
1633596450000|2021-10-07 08:47:30|18188|18158|18190|18160|18190|18160|18188|18158|2
1633596470000|2021-10-07 08:47:50|18193|18163|18198|18168|18198|18168|18193|18163|2
1633596480000|2021-10-07 08:48:00|18201|18171|18293|18263|18293|18263|18198|18168|15
1633596490000|2021-10-07 08:48:10|18296|18266|18279|18249|18313|18283|18279|18249|10
1633596500000|2021-10-07 08:48:20|18281|18251|18276|18246|18298|18268|18273|18243|11
1633596510000|2021-10-07 08:48:30|18274|18244|18261|18231|18276|18246|18261|18231|6
1633596520000|2021-10-07 08:48:40|18263|18233|18259|18229|18263|18233|18259|18229|2
1633596530000|2021-10-07 08:48:50|18251|18221|18246|18216|18253|18223|18246|18216|7
1633596540000|2021-10-07 08:49:00|18248|18218|18259|18229|18262|18232|18248|18218|4
1633596550000|2021-10-07 08:49:10|18261|18231|18261|18231|18261|18231|18259|18229|3
1633596560000|2021-10-07 08:49:20|18265|18235|18270|18240|18270|18240|18265|18235|2
1633596580000|2021-10-07 08:49:40|18282|18252|18293|18263|18293|18263|18282|18252|2
1633596600000|2021-10-07 08:50:00|18295|18265|18299|18269|18299|18269|18295|18265|2
1633596630000|2021-10-07 08:50:30|18296|18266|18293|18263|18296|18266|18293|18263|2
1633596640000|2021-10-07 08:50:40|18291|18261|18291|18261|18291|18261|18291|18261|1
1633596650000|2021-10-07 08:50:50|18289|18259|18289|18259|18289|18259|18289|18259|1
1633596660000|2021-10-07 08:51:00|18284|18254|18276|18246|18284|18254|18276|18246|5
1633596670000|2021-10-07 08:51:10|18273|18243|18275|18245|18275|18245|18273|18243|2
1633596680000|2021-10-07 08:51:20|18276|18246|18268|18238|18276|18246|18268|18238|5
1633596690000|2021-10-07 08:51:30|18265|18235|18280|18250|18280|18250|18265|18235|4
1633596700000|2021-10-07 08:51:40|18276|18246|18255|18225|18276|18246|18255|18225|2
1633596710000|2021-10-07 08:51:50|18250|18220|18250|18220|18250|18220|18250|18220|1
1633596720000|2021-10-07 08:52:00|18248|18218|18269|18239|18269|18239|18248|18218|4
1633596730000|2021-10-07 08:52:10|18273|18243|18255|18225|18273|18243|18255|18225|2
1633596740000|2021-10-07 08:52:20|18256.5|18226.5|18253|18223|18257|18227|18253|18223|3
1633596750000|2021-10-07 08:52:30|18254|18224|18254|18224|18254|18224|18254|18224|1
1633596770000|2021-10-07 08:52:50|18253|18223|18251|18221|18253|18223|18248|18218|4
1633596780000|2021-10-07 08:53:00|18250|18220|18251|18221|18251|18221|18241|18211|5
1633596790000|2021-10-07 08:53:10|18253|18223|18257|18227|18257|18227|18253|18223|2
1633596800000|2021-10-07 08:53:20|18258|18228|18250|18220|18258|18228|18250|18220|2
1633596810000|2021-10-07 08:53:30|18253|18223|18253|18223|18253|18223|18253|18223|1
1633596820000|2021-10-07 08:53:40|18251|18221|18251|18221|18251|18221|18251|18221|1
1633596830000|2021-10-07 08:53:50|18244|18214|18236|18206|18245|18215|18236|18206|3
1633596840000|2021-10-07 08:54:00|18234|18204|18233|18203|18238|18208|18231|18201|4
1633596850000|2021-10-07 08:54:10|18231|18201|18213|18183|18231|18201|18213|18183|2
1633596860000|2021-10-07 08:54:20|18215|18185|18210|18180|18223|18193|18210|18180|4
1633596870000|2021-10-07 08:54:30|18211|18181|18210|18180|18211|18181|18210|18180|2
1633596880000|2021-10-07 08:54:40|18204|18174|18193|18163|18204|18174|18193|18163|4
1633596890000|2021-10-07 08:54:50|18194|18164|18190|18160|18194|18164|18190|18160|2
1633596900000|2021-10-07 08:55:00|18191|18161|18191|18161|18191|18161|18191|18161|1
1633596920000|2021-10-07 08:55:20|18193|18163|18185|18155|18203|18173|18185|18155|7
1633596930000|2021-10-07 08:55:30|18188|18158|18188|18158|18188|18158|18188|18158|1
1633596960000|2021-10-07 08:56:00|18185|18155|18183|18153|18185|18155|18183|18153|4
1633596970000|2021-10-07 08:56:10|18185|18155|18183|18153|18185|18155|18174|18144|3
1633596990000|2021-10-07 08:56:30|18186|18156|18190|18160|18190|18160|18186|18156|2
1633597000000|2021-10-07 08:56:40|18186|18156|18177|18147|18186|18156|18177|18147|2
1633597010000|2021-10-07 08:56:50|18178|18148|18171|18141|18178|18148|18171|18141|4
1633597020000|2021-10-07 08:57:00|18173|18143|18173|18143|18173|18143|18173|18143|1
1633597060000|2021-10-07 08:57:40|18170|18140|18170|18140|18170|18140|18170|18140|1
1633597070000|2021-10-07 08:57:50|18168|18138|18170|18140|18170|18140|18168|18138|2
1633597090000|2021-10-07 08:58:10|18171|18141|18176|18146|18176|18146|18171|18141|3
1633597100000|2021-10-07 08:58:20|18173|18143|18171|18141|18178|18148|18170|18140|6
1633597110000|2021-10-07 08:58:30|18173|18143|18173|18143|18173|18143|18173|18143|1
1633597140000|2021-10-07 08:59:00|18171|18141|18170|18140|18171|18141|18170|18140|2
1633597150000|2021-10-07 08:59:10|18173|18143|18170|18140|18173|18143|18170|18140|2
1633597160000|2021-10-07 08:59:20|18171|18141|18171|18141|18171|18141|18171|18141|1
1633597180000|2021-10-07 08:59:40|18168|18138|18168|18138|18168|18138|18168|18138|1
1633597230000|2021-10-07 09:00:30|18171|18141|18173|18143|18173|18143|18171|18141|2
1633597260000|2021-10-07 09:01:00|18171|18141|18171|18141|18171|18141|18171|18141|1
1633597270000|2021-10-07 09:01:10|18170|18140|18171|18141|18171|18141|18170|18140|2
1633597290000|2021-10-07 09:01:30|18173|18143|18173|18143|18173|18143|18173|18143|1
1633597340000|2021-10-07 09:02:20|18171|18141|18173|18143|18173|18143|18171|18141|2
1633597350000|2021-10-07 09:02:30|18163|18133|18158|18128|18163|18133|18158|18128|2
1633597360000|2021-10-07 09:02:40|18159|18129|18163|18133|18163|18133|18159|18129|3
1633597420000|2021-10-07 09:03:40|18165|18135|18163|18133|18165|18135|18163|18133|2
1633597430000|2021-10-07 09:03:50|18159|18129|18154|18124|18159|18129|18154|18124|3
1633597450000|2021-10-07 09:04:10|18156|18126|18158|18128|18158|18128|18156|18126|2
1633597460000|2021-10-07 09:04:20|18153|18123|18153|18123|18153|18123|18153|18123|1
1633597470000|2021-10-07 09:04:30|18149|18119|18149|18119|18149|18119|18149|18119|1
1633597480000|2021-10-07 09:04:40|18148|18118|18153|18123|18153|18123|18148|18118|2
1633597490000|2021-10-07 09:04:50|18157|18127|18156|18126|18157|18127|18156|18126|2
1633597500000|2021-10-07 09:05:00|18153|18123|18158|18128|18158|18128|18153|18123|2
1633597520000|2021-10-07 09:05:20|18154|18124|18158|18128|18158|18128|18151|18121|4
1633597550000|2021-10-07 09:05:50|18159|18129|18159|18129|18159|18129|18159|18129|1
1633597660000|2021-10-07 09:07:40|18156|18126|18156|18126|18156|18126|18156|18126|1
1633597690000|2021-10-07 09:08:10|18154|18124|18151|18121|18154|18124|18151|18121|2
1633597710000|2021-10-07 09:08:30|18153|18123|18153|18123|18153|18123|18153|18123|1
1633597720000|2021-10-07 09:08:40|18151|18121|18151|18121|18151|18121|18151|18121|1
1633597800000|2021-10-07 09:10:00|18153|18123|18153|18123|18153|18123|18153|18123|1
1633597940000|2021-10-07 09:12:20|18151|18121|18148|18118|18151|18121|18148|18118|2
1633597980000|2021-10-07 09:13:00|18153|18123|18158|18128|18158|18128|18153|18123|2
1633598020000|2021-10-07 09:13:40|18161|18131|18156|18126|18163|18133|18156|18126|4
1633598030000|2021-10-07 09:13:50|18154|18124|18156|18126|18156|18126|18154|18124|2
1633598070000|2021-10-07 09:14:30|18158|18128|18156|18126|18158|18128|18156|18126|2
1633598110000|2021-10-07 09:15:10|18163|18133|18163|18133|18163|18133|18163|18133|1
1633598150000|2021-10-07 09:15:50|18158|18128|18156|18126|18158|18128|18156|18126|2
1633598170000|2021-10-07 09:16:10|18158|18128|18158|18128|18158|18128|18158|18128|1
1633598280000|2021-10-07 09:18:00|18155|18125|18158|18128|18158|18128|18155|18125|2
1633598340000|2021-10-07 09:19:00|18155|18125|18158|18128|18158|18128|18155|18125|2
1633598350000|2021-10-07 09:19:10|18156|18126|18155|18125|18156|18126|18155|18125|2
1633598450000|2021-10-07 09:20:50|18156|18126|18156|18126|18156|18126|18156|18126|1
1633598470000|2021-10-07 09:21:10|18160|18130|18161|18131|18161|18131|18160|18130|2
1633598500000|2021-10-07 09:21:40|18159|18129|18156|18126|18159|18129|18156|18126|2
1633598510000|2021-10-07 09:21:50|18154|18124|18153|18123|18154|18124|18153|18123|2
1633598590000|2021-10-07 09:23:10|18156|18126|18158|18128|18158|18128|18156|18126|2
1633598610000|2021-10-07 09:23:30|18156|18126|18156|18126|18156|18126|18156|18126|1
1633598680000|2021-10-07 09:24:40|18154|18124|18154|18124|18154|18124|18154|18124|1
1633598690000|2021-10-07 09:24:50|18158|18128|18158|18128|18158|18128|18158|18128|1
1633598820000|2021-10-07 09:27:00|18161|18131|18161|18131|18163|18133|18156|18126|7
1633598900000|2021-10-07 09:28:20|18163|18133|18163|18133|18163|18133|18163|18133|1
1633599040000|2021-10-07 09:30:40|18166|18136|18170|18140|18170|18140|18166|18136|4
1633599050000|2021-10-07 09:30:50|18171|18141|18173|18143|18173|18143|18171|18141|2
1633599060000|2021-10-07 09:31:00|18170|18140|18168|18138|18170|18140|18168|18138|2
1633599080000|2021-10-07 09:31:20|18165|18135|18163|18133|18165|18135|18163|18133|2
1633599100000|2021-10-07 09:31:40|18161|18131|18160|18130|18161|18131|18160|18130|2
1633599180000|2021-10-07 09:33:00|18158|18128|18160|18130|18160|18130|18158|18128|2
1633599220000|2021-10-07 09:33:40|18158|18128|18158|18128|18158|18128|18158|18128|1
1633599290000|2021-10-07 09:34:50|18163|18133|18175|18145|18175|18145|18163|18133|2
1633599300000|2021-10-07 09:35:00|18173|18143|18173|18143|18173|18143|18173|18143|1
1633599310000|2021-10-07 09:35:10|18175|18145|18173|18143|18175|18145|18173|18143|2
1633599340000|2021-10-07 09:35:40|18175|18145|18176|18146|18176|18146|18175|18145|2
1633599350000|2021-10-07 09:35:50|18174|18144|18173|18143|18174|18144|18173|18143|2
1633599400000|2021-10-07 09:36:40|18171|18141|18168|18138|18171|18141|18168|18138|2
1633599420000|2021-10-07 09:37:00|18170|18140|18170|18140|18170|18140|18170|18140|1
1633599430000|2021-10-07 09:37:10|18173|18143|18176|18146|18176|18146|18173|18143|2
1633599450000|2021-10-07 09:37:30|18173|18143|18173|18143|18173|18143|18173|18143|1
1633599460000|2021-10-07 09:37:40|18175|18145|18178|18148|18178|18148|18175|18145|2
1633599470000|2021-10-07 09:37:50|18173|18143|18175|18145|18175|18145|18173|18143|2
1633599480000|2021-10-07 09:38:00|18173|18143|18168|18138|18173|18143|18168|18138|2
1633599530000|2021-10-07 09:38:50|18170|18140|18170|18140|18170|18140|18170|18140|1
1633599560000|2021-10-07 09:39:20|18168|18138|18168|18138|18168|18138|18168|18138|1
1633599600000|2021-10-07 09:40:00|18166|18136|18166|18136|18166|18136|18166|18136|1
1633599630000|2021-10-07 09:40:30|18168|18138|18168|18138|18168|18138|18168|18138|1
1633599710000|2021-10-07 09:41:50|18170|18140|18170|18140|18170|18140|18170|18140|1
1633599780000|2021-10-07 09:43:00|18168|18138|18168|18138|18168|18138|18168|18138|1
1633600000000|2021-10-07 09:46:40|18165|18135|18168|18138|18168|18138|18165|18135|2
1633600170000|2021-10-07 09:49:30|18166|18136|18166|18136|18166|18136|18166|18136|1
1633600180000|2021-10-07 09:49:40|18164|18134|18164|18134|18166|18136|18164|18134|3
1633600220000|2021-10-07 09:50:20|18166|18136|18171|18141|18171|18141|18166|18136|2
1633600260000|2021-10-07 09:51:00|18168|18138|18168|18138|18168|18138|18168|18138|1
1633600400000|2021-10-07 09:53:20|18166|18136|18166|18136|18166|18136|18166|18136|1
1633600520000|2021-10-07 09:55:20|18164|18134|18164|18134|18164|18134|18164|18134|1
1633600530000|2021-10-07 09:55:30|18163|18133|18163|18133|18163|18133|18163|18133|1
1633600550000|2021-10-07 09:55:50|18160|18130|18153|18123|18160|18130|18153|18123|4
1633600560000|2021-10-07 09:56:00|18151|18121|18148|18118|18151|18121|18148|18118|2
1633600570000|2021-10-07 09:56:10|18149|18119|18151|18121|18155|18125|18149|18119|3
1633600610000|2021-10-07 09:56:50|18153|18123|18153|18123|18153|18123|18153|18123|1
1633600680000|2021-10-07 09:58:00|18151|18121|18149|18119|18151|18121|18149|18119|2
1633600690000|2021-10-07 09:58:10|18151|18121|18151|18121|18151|18121|18151|18121|1
1633600720000|2021-10-07 09:58:40|18153|18123|18153|18123|18153|18123|18153|18123|1
1633600780000|2021-10-07 09:59:40|18155|18125|18155|18125|18155|18125|18155|18125|1
1633600800000|2021-10-07 10:00:00|18153|18123|18153|18123|18153|18123|18153|18123|1
1633600840000|2021-10-07 10:00:40|18155|18125|18155|18125|18155|18125|18155|18125|1
1633600950000|2021-10-07 10:02:30|18156|18126|18156|18126|18156|18126|18156|18126|1
1633601030000|2021-10-07 10:03:50|18158|18128|18158|18128|18158|18128|18158|18128|1
1633601070000|2021-10-07 10:04:30|18160|18130|18173|18143|18183|18153|18160|18130|6
1633601100000|2021-10-07 10:05:00|18176|18146|18176|18146|18193|18163|18173|18143|10
1633601110000|2021-10-07 10:05:10|18178|18148|18163|18133|18178|18148|18163|18133|7
1633601130000|2021-10-07 10:05:30|18161|18131|18161|18131|18161|18131|18161|18131|1
1633601150000|2021-10-07 10:05:50|18158|18128|18158|18128|18158|18128|18158|18128|1
1633601180000|2021-10-07 10:06:20|18160|18130|18160|18130|18160|18130|18160|18130|1
1633601200000|2021-10-07 10:06:40|18161|18131|18178|18148|18178|18148|18161|18131|2
1633601210000|2021-10-07 10:06:50|18181|18151|18183|18153|18183|18153|18181|18151|2
1633601430000|2021-10-07 10:10:30|18181|18151|18181|18151|18181|18151|18181|18151|1
1633601440000|2021-10-07 10:10:40|18178|18148|18178|18148|18178|18148|18178|18148|1
1633601480000|2021-10-07 10:11:20|18181|18151|18186|18156|18191|18161|18181|18151|3
1633601490000|2021-10-07 10:11:30|18181|18151|18181|18151|18181|18151|18181|18151|1
1633601500000|2021-10-07 10:11:40|18178|18148|18178|18148|18178|18148|18178|18148|1
1633601540000|2021-10-07 10:12:20|18176|18146|18173|18143|18176|18146|18173|18143|2
1633601570000|2021-10-07 10:12:50|18175|18145|18175|18145|18175|18145|18175|18145|1
1633601580000|2021-10-07 10:13:00|18178|18148|18178|18148|18178|18148|18178|18148|1
1633601660000|2021-10-07 10:14:20|18175|18145|18178|18148|18178|18148|18175|18145|2
1633601690000|2021-10-07 10:14:50|18175|18145|18177|18147|18177|18147|18175|18145|4
1633601740000|2021-10-07 10:15:40|18178|18148|18178|18148|18178|18148|18178|18148|1
1633601780000|2021-10-07 10:16:20|18175|18145|18178|18148|18178|18148|18175|18145|2
1633601970000|2021-10-07 10:19:30|18188|18158|18188|18158|18188|18158|18188|18158|1
1633601980000|2021-10-07 10:19:40|18191|18161|18191|18161|18191|18161|18191|18161|1
1633601990000|2021-10-07 10:19:50|18189|18159|18191|18161|18191|18161|18189|18159|2
1633602000000|2021-10-07 10:20:00|18193|18163|18193|18163|18193|18163|18193|18163|1
1633602010000|2021-10-07 10:20:10|18191|18161|18191|18161|18191|18161|18191|18161|1
1633602020000|2021-10-07 10:20:20|18193|18163|18195|18165|18195|18165|18193|18163|2
1633602030000|2021-10-07 10:20:30|18193|18163|18193|18163|18193|18163|18193|18163|1
1633602040000|2021-10-07 10:20:40|18195|18165|18197|18167|18197|18167|18195|18165|2
1633602050000|2021-10-07 10:20:50|18203|18173|18203|18173|18205|18175|18203|18173|3
1633602060000|2021-10-07 10:21:00|18198|18168|18193|18163|18198|18168|18193|18163|2
1633602080000|2021-10-07 10:21:20|18194|18164|18209|18179|18209|18179|18194|18164|2
1633602090000|2021-10-07 10:21:30|18208|18178|18198|18168|18208|18178|18198|18168|4
1633602120000|2021-10-07 10:22:00|18201|18171|18203|18173|18203|18173|18201|18171|2
1633602140000|2021-10-07 10:22:20|18205|18175|18208|18178|18208|18178|18205|18175|2
1633602230000|2021-10-07 10:23:50|18213|18183|18221|18191|18221|18191|18213|18183|2
1633602240000|2021-10-07 10:24:00|18219|18189|18213|18183|18219|18189|18213|18183|2
1633602250000|2021-10-07 10:24:10|18216|18186|18219|18189|18219|18189|18216|18186|2
1633602260000|2021-10-07 10:24:20|18225|18195|18228|18198|18235|18205|18225|18195|3
1633602270000|2021-10-07 10:24:30|18229|18199|18229|18199|18229|18199|18229|18199|1
1633602300000|2021-10-07 10:25:00|18233|18203|18221.5|18191.5|18241|18211|18221.5|18191.5|6
1633602320000|2021-10-07 10:25:20|18216|18186|18216|18186|18216|18186|18216|18186|1
1633602330000|2021-10-07 10:25:30|18218|18188|18218|18188|18218|18188|18218|18188|1
1633602340000|2021-10-07 10:25:40|18216|18186|18211|18181|18216|18186|18211|18181|3
1633602370000|2021-10-07 10:26:10|18213|18183|18213|18183|18213|18183|18213|18183|1
1633602400000|2021-10-07 10:26:40|18211|18181|18211|18181|18211|18181|18209|18179|3
1633602410000|2021-10-07 10:26:50|18213|18183|18218|18188|18218|18188|18213|18183|3
1633602430000|2021-10-07 10:27:10|18220|18190|18218|18188|18221|18191|18218|18188|3
1633602450000|2021-10-07 10:27:30|18224|18194|18224|18194|18226|18196|18224|18194|3
1633602460000|2021-10-07 10:27:40|18217|18187|18216|18186|18217|18187|18216|18186|2
1633602510000|2021-10-07 10:28:30|18215|18185|18215|18185|18215|18185|18215|18185|1
1633602560000|2021-10-07 10:29:20|18218|18188|18218|18188|18218|18188|18218|18188|1
1633602570000|2021-10-07 10:29:30|18215|18185|18215|18185|18215|18185|18215|18185|1
1633602630000|2021-10-07 10:30:30|18217|18187|18217|18187|18217|18187|18217|18187|1
1633602650000|2021-10-07 10:30:50|18216|18186|18216|18186|18216|18186|18216|18186|1
1633602660000|2021-10-07 10:31:00|18218|18188|18218|18188|18218|18188|18218|18188|1
1633602740000|2021-10-07 10:32:20|18215|18185|18215|18185|18215|18185|18215|18185|1
1633602750000|2021-10-07 10:32:30|18218|18188|18218|18188|18218|18188|18218|18188|1
1633602840000|2021-10-07 10:34:00|18217|18187|18215|18185|18217|18187|18215|18185|4
1633602850000|2021-10-07 10:34:10|18217|18187|18215|18185|18217|18187|18215|18185|2
1633602860000|2021-10-07 10:34:20|18213|18183|18213|18183|18213|18183|18213|18183|1
1633602870000|2021-10-07 10:34:30|18210|18180|18208|18178|18210|18180|18208|18178|2
1633602980000|2021-10-07 10:36:20|18211|18181|18215|18185|18215|18185|18211|18181|2
1633603000000|2021-10-07 10:36:40|18213|18183|18215|18185|18215|18185|18213|18183|2
1633603060000|2021-10-07 10:37:40|18213|18183|18213|18183|18213|18183|18213|18183|1
1633603130000|2021-10-07 10:38:50|18210|18180|18212|18182|18212|18182|18210|18180|2
1633603150000|2021-10-07 10:39:10|18210|18180|18212|18182|18212|18182|18210|18180|2
1633603190000|2021-10-07 10:39:50|18210|18180|18208|18178|18210|18180|18208|18178|2
1633603210000|2021-10-07 10:40:10|18211|18181|18215|18185|18215|18185|18211|18181|2
1633603220000|2021-10-07 10:40:20|18213|18183|18213|18183|18213|18183|18213|18183|1
1633603260000|2021-10-07 10:41:00|18211|18181|18213|18183|18213|18183|18211|18181|2
1633603280000|2021-10-07 10:41:20|18210|18180|18210|18180|18210|18180|18210|18180|1
1633603350000|2021-10-07 10:42:30|18213|18183|18217|18187|18217|18187|18213|18183|2
1633603360000|2021-10-07 10:42:40|18213|18183|18213|18183|18213|18183|18213|18183|1
1633603410000|2021-10-07 10:43:30|18212|18182|18212|18182|18212|18182|18212|18182|1
1633603550000|2021-10-07 10:45:50|18217|18187|18212|18182|18217|18187|18212|18182|2
1633603590000|2021-10-07 10:46:30|18215|18185|18215|18185|18215|18185|18215|18185|1
1633603600000|2021-10-07 10:46:40|18213|18183|18211|18181|18213|18183|18208|18178|4
1633603650000|2021-10-07 10:47:30|18210|18180|18210|18180|18210|18180|18210|18180|1
1633603690000|2021-10-07 10:48:10|18213|18183|18218|18188|18218|18188|18213|18183|2
1633603720000|2021-10-07 10:48:40|18215|18185|18217|18187|18217|18187|18215|18185|2
1633603730000|2021-10-07 10:48:50|18213|18183|18213|18183|18213|18183|18213|18183|1
1633603740000|2021-10-07 10:49:00|18211|18181|18211|18181|18211|18181|18211|18181|1
1633603750000|2021-10-07 10:49:10|18213|18183|18213|18183|18213|18183|18213|18183|1
1633603780000|2021-10-07 10:49:40|18215|18185|18213|18183|18215|18185|18213|18183|2
1633603800000|2021-10-07 10:50:00|18211|18181|18203|18173|18211|18181|18203|18173|2
1633603830000|2021-10-07 10:50:30|18202|18172|18199|18169|18204|18174|18199|18169|3
1633603850000|2021-10-07 10:50:50|18201|18171|18199|18169|18201|18171|18199|18169|2
1633603860000|2021-10-07 10:51:00|18201|18171|18199|18169|18201|18171|18199|18169|2
1633603880000|2021-10-07 10:51:20|18196|18166|18188|18158|18196|18166|18188|18158|2
1633603890000|2021-10-07 10:51:30|18189|18159|18193|18163|18193|18163|18189|18159|5
1633603900000|2021-10-07 10:51:40|18191|18161|18191|18161|18191|18161|18191|18161|1
1633603950000|2021-10-07 10:52:30|18188|18158|18176|18146|18188|18158|18176|18146|2
1633604000000|2021-10-07 10:53:20|18178|18148|18179|18149|18179|18149|18178|18148|2
1633604010000|2021-10-07 10:53:30|18176|18146|18176|18146|18176|18146|18176|18146|1
1633604040000|2021-10-07 10:54:00|18174|18144|18174|18144|18174|18144|18174|18144|1
1633604050000|2021-10-07 10:54:10|18178|18148|18173|18143|18178|18148|18173|18143|4
1633604230000|2021-10-07 10:57:10|18174|18144|18174|18144|18174|18144|18173|18143|3
1633604260000|2021-10-07 10:57:40|18173|18143|18173|18143|18173|18143|18173|18143|1
1633604300000|2021-10-07 10:58:20|18174|18144|18173|18143|18174|18144|18173|18143|2
1633604450000|2021-10-07 11:00:50|18170|18140|18168|18138|18170|18140|18168|18138|2
1633604460000|2021-10-07 11:01:00|18170|18140|18170|18140|18170|18140|18170|18140|1
1633604500000|2021-10-07 11:01:40|18168|18138|18168|18138|18168|18138|18168|18138|1
1633604510000|2021-10-07 11:01:50|18170|18140|18173|18143|18173|18143|18170|18140|2
1633604690000|2021-10-07 11:04:50|18170|18140|18173|18143|18173|18143|18170|18140|2
1633604760000|2021-10-07 11:06:00|18170|18140|18168|18138|18170|18140|18168|18138|2
1633604810000|2021-10-07 11:06:50|18173|18143|18173|18143|18173|18143|18173|18143|1
1633604870000|2021-10-07 11:07:50|18168|18138|18168|18138|18168|18138|18168|18138|1
1633604900000|2021-10-07 11:08:20|18170|18140|18170|18140|18170|18140|18170|18140|1
1633604930000|2021-10-07 11:08:50|18173|18143|18170|18140|18173|18143|18170|18140|2
1633605080000|2021-10-07 11:11:20|18173|18143|18173|18143|18173|18143|18173|18143|1
1633605120000|2021-10-07 11:12:00|18170|18140|18168|18138|18170|18140|18168|18138|2
1633605130000|2021-10-07 11:12:10|18170|18140|18170|18140|18170|18140|18170|18140|1
1633605190000|2021-10-07 11:13:10|18171|18141|18173|18143|18173|18143|18171|18141|2
1633605230000|2021-10-07 11:13:50|18170|18140|18173|18143|18176|18146|18168|18138|6
1633605240000|2021-10-07 11:14:00|18174|18144|18181|18151|18181|18151|18174|18144|5
1633605250000|2021-10-07 11:14:10|18183|18153|18183|18153|18183|18153|18183|18153|1
1633605280000|2021-10-07 11:14:40|18181|18151|18178|18148|18181|18151|18178|18148|2
1633605300000|2021-10-07 11:15:00|18176|18146|18176|18146|18176|18146|18176|18146|1
1633605310000|2021-10-07 11:15:10|18175|18145|18175|18145|18175|18145|18175|18145|1
1633605320000|2021-10-07 11:15:20|18173|18143|18173|18143|18173|18143|18173|18143|1
1633605350000|2021-10-07 11:15:50|18171|18141|18171|18141|18171|18141|18171|18141|1
1633605390000|2021-10-07 11:16:30|18170|18140|18170|18140|18170|18140|18170|18140|1
1633605420000|2021-10-07 11:17:00|18168|18138|18171|18141|18171|18141|18168|18138|2
1633605430000|2021-10-07 11:17:10|18173|18143|18171|18141|18173|18143|18171|18141|2
1633605440000|2021-10-07 11:17:20|18173|18143|18173|18143|18173|18143|18173|18143|1
1633605460000|2021-10-07 11:17:40|18174|18144|18179|18149|18181|18151|18174|18144|3
1633605500000|2021-10-07 11:18:20|18176|18146|18176|18146|18176|18146|18176|18146|1
1633605510000|2021-10-07 11:18:30|18179|18149|18179|18149|18179|18149|18179|18149|1
1633605530000|2021-10-07 11:18:50|18181|18151|18189|18159|18189|18159|18181|18151|3
1633605550000|2021-10-07 11:19:10|18186|18156|18186|18156|18186|18156|18186|18156|1
1633605570000|2021-10-07 11:19:30|18184|18154|18189|18159|18189|18159|18184|18154|3
1633605600000|2021-10-07 11:20:00|18191|18161|18191|18161|18194|18164|18191|18161|3
1633605610000|2021-10-07 11:20:10|18189|18159|18191|18161|18191|18161|18189|18159|2
1633605640000|2021-10-07 11:20:40|18193|18163|18193|18163|18193|18163|18193|18163|1
1633605690000|2021-10-07 11:21:30|18194|18164|18194|18164|18194|18164|18194|18164|1
1633605700000|2021-10-07 11:21:40|18191|18161|18191|18161|18191|18161|18191|18161|1
1633605820000|2021-10-07 11:23:40|18189|18159|18189|18159|18189|18159|18189|18159|1
1633605870000|2021-10-07 11:24:30|18188|18158|18188|18158|18188|18158|18188|18158|1
1633605880000|2021-10-07 11:24:40|18186|18156|18186|18156|18186|18156|18186|18156|1
1633605910000|2021-10-07 11:25:10|18184|18154|18194|18164|18194|18164|18184|18154|3
1633605920000|2021-10-07 11:25:20|18198|18168|18199|18169|18199|18169|18198|18168|2
1633605940000|2021-10-07 11:25:40|18196|18166|18198|18168|18198|18168|18196|18166|2
1633605950000|2021-10-07 11:25:50|18196|18166|18198|18168|18198|18168|18196|18166|2
1633605990000|2021-10-07 11:26:30|18196|18166|18193|18163|18196|18166|18193|18163|3
1633606000000|2021-10-07 11:26:40|18191|18161|18186|18156|18191|18161|18186|18156|3
1633606020000|2021-10-07 11:27:00|18188|18158|18188|18158|18188|18158|18188|18158|1
1633606040000|2021-10-07 11:27:20|18186|18156|18186|18156|18186|18156|18184|18154|3
1633606060000|2021-10-07 11:27:40|18184|18154|18183|18153|18184|18154|18183|18153|2
1633606070000|2021-10-07 11:27:50|18188|18158|18195|18165|18195|18165|18188|18158|2
1633606110000|2021-10-07 11:28:30|18197|18167|18199|18169|18199|18169|18197|18167|2
1633606130000|2021-10-07 11:28:50|18201|18171|18202|18172|18202|18172|18201|18171|2
1633606170000|2021-10-07 11:29:30|18201|18171|18200|18170|18201|18171|18200|18170|2
1633606230000|2021-10-07 11:30:30|18198|18168|18198|18168|18198|18168|18198|18168|1
1633606270000|2021-10-07 11:31:10|18196|18166|18195|18165|18196|18166|18195|18165|2
1633606300000|2021-10-07 11:31:40|18189|18159|18193|18163|18193|18163|18189|18159|2
1633606340000|2021-10-07 11:32:20|18195|18165|18195|18165|18195|18165|18195|18165|1
1633606350000|2021-10-07 11:32:30|18193|18163|18195|18165|18195|18165|18193|18163|4
1633606370000|2021-10-07 11:32:50|18193|18163|18188|18158|18195|18165|18188|18158|5
1633606380000|2021-10-07 11:33:00|18186|18156|18196|18166|18196|18166|18186|18156|4
1633606390000|2021-10-07 11:33:10|18201|18171|18199|18169|18201|18171|18199|18169|2
1633606420000|2021-10-07 11:33:40|18196|18166|18196|18166|18196|18166|18194|18164|3
1633606430000|2021-10-07 11:33:50|18195|18165|18195|18165|18195|18165|18195|18165|1
1633606440000|2021-10-07 11:34:00|18196|18166|18195|18165|18196|18166|18195|18165|2
1633606450000|2021-10-07 11:34:10|18193|18163|18193|18163|18193|18163|18193|18163|1
1633606460000|2021-10-07 11:34:20|18196|18166|18196|18166|18196|18166|18196|18166|1
1633606470000|2021-10-07 11:34:30|18199|18169|18199|18169|18199|18169|18199|18169|1
1633606480000|2021-10-07 11:34:40|18198|18168|18198|18168|18198|18168|18198|18168|1
1633606490000|2021-10-07 11:34:50|18196|18166|18198|18168|18198|18168|18196|18166|2
1633606500000|2021-10-07 11:35:00|18199|18169|18198|18168|18199|18169|18193|18163|7
1633606520000|2021-10-07 11:35:20|18199|18169|18196|18166|18199|18169|18194|18164|4
1633606560000|2021-10-07 11:36:00|18201|18171|18201|18171|18201|18171|18201|18171|1
1633606590000|2021-10-07 11:36:30|18198|18168|18198|18168|18198|18168|18198|18168|1
1633606620000|2021-10-07 11:37:00|18201|18171|18203|18173|18203|18173|18198|18168|4
1633606630000|2021-10-07 11:37:10|18201|18171|18200|18170|18201|18171|18200|18170|2
1633606650000|2021-10-07 11:37:30|18198|18168|18198|18168|18198|18168|18198|18168|1
1633606690000|2021-10-07 11:38:10|18195|18165|18191|18161|18195|18165|18191|18161|2
1633606700000|2021-10-07 11:38:20|18190|18160|18190|18160|18190|18160|18190|18160|1
1633606710000|2021-10-07 11:38:30|18191|18161|18201|18171|18201|18171|18191|18161|2
1633606740000|2021-10-07 11:39:00|18204|18174|18201|18171|18204|18174|18201|18171|2
1633606770000|2021-10-07 11:39:30|18204|18174|18199|18169|18204|18174|18199|18169|2
1633606780000|2021-10-07 11:39:40|18203|18173|18201|18171|18203|18173|18201|18171|2
1633606800000|2021-10-07 11:40:00|18203|18173|18203|18173|18203|18173|18203|18173|1
1633606820000|2021-10-07 11:40:20|18201|18171|18201|18171|18201|18171|18201|18171|1
1633606840000|2021-10-07 11:40:40|18200|18170|18198|18168|18200|18170|18198|18168|2
1633606920000|2021-10-07 11:42:00|18196|18166|18194|18164|18196|18166|18194|18164|2
1633606950000|2021-10-07 11:42:30|18196|18166|18196|18166|18196|18166|18196|18166|1
1633606970000|2021-10-07 11:42:50|18199|18169|18199|18169|18199|18169|18199|18169|1
1633607020000|2021-10-07 11:43:40|18198|18168|18198|18168|18198|18168|18198|18168|1
1633607070000|2021-10-07 11:44:30|18201|18171|18201|18171|18201|18171|18201|18171|1
1633607090000|2021-10-07 11:44:50|18203|18173|18198|18168|18213|18183|18198|18168|7
1633607100000|2021-10-07 11:45:00|18200|18170|18208|18178|18208|18178|18198|18168|5
1633607120000|2021-10-07 11:45:20|18210|18180|18210|18180|18210|18180|18210|18180|1
1633607130000|2021-10-07 11:45:30|18211|18181|18213|18183|18213|18183|18211|18181|2
1633607140000|2021-10-07 11:45:40|18210|18180|18210|18180|18210|18180|18210|18180|1
1633607160000|2021-10-07 11:46:00|18211|18181|18211|18181|18211|18181|18211|18181|1
1633607170000|2021-10-07 11:46:10|18210|18180|18210|18180|18210|18180|18210|18180|1
1633607200000|2021-10-07 11:46:40|18208|18178|18208|18178|18208|18178|18208|18178|1
1633607220000|2021-10-07 11:47:00|18210|18180|18208|18178|18210|18180|18208|18178|2
1633607230000|2021-10-07 11:47:10|18210|18180|18213|18183|18213|18183|18210|18180|2
1633607240000|2021-10-07 11:47:20|18214|18184|18213|18183|18214|18184|18213|18183|2
1633607270000|2021-10-07 11:47:50|18212|18182|18212|18182|18212|18182|18212|18182|1
1633607280000|2021-10-07 11:48:00|18213|18183|18216|18186|18218|18188|18213|18183|4
1633607290000|2021-10-07 11:48:10|18218|18188|18223|18193|18223|18193|18218|18188|3
1633607300000|2021-10-07 11:48:20|18224|18194|18224|18194|18224|18194|18224|18194|1
1633607320000|2021-10-07 11:48:40|18228|18198|18220|18190|18228|18198|18220|18190|5
1633607330000|2021-10-07 11:48:50|18218|18188|18213|18183|18218|18188|18213|18183|2
1633607340000|2021-10-07 11:49:00|18217|18187|18218|18188|18221|18191|18217|18187|4
1633607350000|2021-10-07 11:49:10|18221|18191|18218|18188|18221|18191|18218|18188|2
1633607360000|2021-10-07 11:49:20|18217|18187|18211|18181|18218|18188|18211|18181|5
1633607370000|2021-10-07 11:49:30|18213|18183|18206|18176|18213|18183|18206|18176|3
1633607380000|2021-10-07 11:49:40|18203|18173|18208|18178|18208|18178|18203|18173|2
1633607400000|2021-10-07 11:50:00|18209|18179|18213|18183|18213|18183|18209|18179|3
1633607410000|2021-10-07 11:50:10|18218|18188|18218|18188|18218|18188|18218|18188|1
1633607430000|2021-10-07 11:50:30|18223|18193|18223|18193|18223|18193|18223|18193|1
1633607440000|2021-10-07 11:50:40|18220|18190|18220|18190|18220|18190|18218|18188|3
1633607460000|2021-10-07 11:51:00|18221|18191|18220|18190|18221|18191|18220|18190|2
1633607470000|2021-10-07 11:51:10|18218|18188|18213|18183|18218|18188|18213|18183|3
1633607490000|2021-10-07 11:51:30|18217|18187|18220|18190|18220|18190|18217|18187|3
1633607500000|2021-10-07 11:51:40|18223|18193|18225|18195|18225|18195|18223|18193|2
1633607520000|2021-10-07 11:52:00|18223|18193|18221|18191|18223|18193|18221|18191|2
1633607530000|2021-10-07 11:52:10|18223|18193|18232|18202|18232|18202|18223|18193|5
1633607540000|2021-10-07 11:52:20|18236|18206|18229|18199|18236|18206|18229|18199|6
1633607550000|2021-10-07 11:52:30|18231|18201|18231|18201|18231|18201|18231|18201|1
1633607560000|2021-10-07 11:52:40|18236|18206|18236|18206|18239|18209|18236|18206|5
1633607570000|2021-10-07 11:52:50|18235|18205|18245|18215|18248|18218|18233|18203|5
1633607580000|2021-10-07 11:53:00|18246|18216|18241|18211|18246|18216|18238|18208|4
1633607590000|2021-10-07 11:53:10|18244|18214|18244|18214|18244|18214|18244|18214|1
1633607600000|2021-10-07 11:53:20|18246|18216|18246|18216|18249|18219|18246|18216|4
1633607610000|2021-10-07 11:53:30|18244|18214|18243|18213|18244|18214|18243|18213|2
1633607620000|2021-10-07 11:53:40|18241|18211|18226|18196|18241|18211|18226|18196|4
1633607630000|2021-10-07 11:53:50|18225|18195|18228|18198|18228|18198|18223|18193|4
1633607640000|2021-10-07 11:54:00|18230|18200|18228|18198|18230|18200|18228|18198|2
1633607670000|2021-10-07 11:54:30|18229|18199|18226|18196|18229|18199|18226|18196|2
1633607690000|2021-10-07 11:54:50|18225|18195|18225|18195|18225|18195|18225|18195|1
1633607720000|2021-10-07 11:55:20|18226|18196|18231|18201|18233|18203|18226|18196|3
1633607730000|2021-10-07 11:55:30|18228|18198|18228|18198|18228|18198|18228|18198|1
1633607770000|2021-10-07 11:56:10|18226|18196|18226|18196|18226|18196|18226|18196|1
1633607780000|2021-10-07 11:56:20|18223|18193|18223|18193|18223|18193|18223|18193|1
1633607790000|2021-10-07 11:56:30|18221|18191|18218|18188|18221|18191|18218|18188|2
1633607800000|2021-10-07 11:56:40|18215|18185|18218|18188|18218|18188|18215|18185|2
1633607810000|2021-10-07 11:56:50|18219|18189|18219|18189|18219|18189|18219|18189|1
1633607820000|2021-10-07 11:57:00|18221|18191|18221|18191|18221|18191|18221|18191|1
1633607830000|2021-10-07 11:57:10|18224|18194|18226|18196|18226|18196|18224|18194|2
1633607850000|2021-10-07 11:57:30|18223|18193|18221|18191|18223|18193|18221|18191|2
1633607860000|2021-10-07 11:57:40|18223|18193|18223|18193|18223|18193|18223|18193|1
1633607880000|2021-10-07 11:58:00|18221|18191|18221|18191|18221|18191|18221|18191|1
1633607890000|2021-10-07 11:58:10|18219|18189|18221|18191|18221|18191|18219|18189|2
1633607920000|2021-10-07 11:58:40|18219|18189|18218|18188|18219|18189|18218|18188|2
1633607930000|2021-10-07 11:58:50|18215|18185|18218|18188|18218|18188|18215|18185|2
1633607940000|2021-10-07 11:59:00|18219|18189|18221|18191|18221|18191|18219|18189|2
1633607950000|2021-10-07 11:59:10|18223|18193|18221|18191|18223|18193|18221|18191|2
1633607970000|2021-10-07 11:59:30|18223|18193|18225|18195|18225|18195|18221|18191|4
1633607980000|2021-10-07 11:59:40|18226|18196|18226|18196|18226|18196|18226|18196|1
1633607990000|2021-10-07 11:59:50|18228|18198|18231|18201|18231|18201|18228|18198|2
1633608000000|2021-10-07 12:00:00|18230|18200|18230|18200|18230|18200|18230|18200|1
1633608010000|2021-10-07 12:00:10|18232|18202|18227|18197|18232|18202|18227|18197|3
1633608020000|2021-10-07 12:00:20|18223|18193|18220|18190|18225|18195|18218|18188|6
1633608040000|2021-10-07 12:00:40|18218|18188|18222|18192|18222|18192|18218|18188|5
1633608060000|2021-10-07 12:01:00|18220|18190|18220|18190|18220|18190|18220|18190|1
1633608070000|2021-10-07 12:01:10|18218|18188|18218|18188|18218|18188|18218|18188|1
1633608100000|2021-10-07 12:01:40|18217|18187|18224|18194|18224|18194|18214|18184|6
1633608110000|2021-10-07 12:01:50|18225|18195|18227|18197|18227|18197|18225|18195|2
1633608120000|2021-10-07 12:02:00|18225|18195|18225|18195|18225|18195|18225|18195|1
1633608140000|2021-10-07 12:02:20|18222|18192|18219|18189|18222|18192|18215|18185|4
1633608150000|2021-10-07 12:02:30|18217|18187|18217|18187|18217|18187|18217|18187|1
1633608180000|2021-10-07 12:03:00|18219|18189|18217|18187|18220|18190|18217|18187|4
1633608190000|2021-10-07 12:03:10|18218|18188|18222|18192|18222|18192|18218|18188|2
1633608200000|2021-10-07 12:03:20|18220|18190|18219|18189|18222|18192|18219|18189|4
1633608220000|2021-10-07 12:03:40|18217|18187|18220|18190|18220|18190|18217|18187|4
1633608240000|2021-10-07 12:04:00|18222|18192|18223|18193|18223|18193|18222|18192|2
1633608270000|2021-10-07 12:04:30|18222|18192|18217|18187|18222|18192|18217|18187|2
1633608280000|2021-10-07 12:04:40|18214|18184|18230|18200|18230|18200|18214|18184|8
1633608290000|2021-10-07 12:04:50|18232|18202|18235|18205|18235|18205|18232|18202|2
1633608300000|2021-10-07 12:05:00|18232|18202|18232|18202|18232|18202|18229|18199|7
1633608310000|2021-10-07 12:05:10|18237|18207|18238|18208|18240|18210|18237|18207|4
1633608320000|2021-10-07 12:05:20|18240|18210|18242|18212|18242|18212|18240|18210|2
1633608330000|2021-10-07 12:05:30|18244|18214|18242|18212|18244|18214|18242|18212|2
1633608340000|2021-10-07 12:05:40|18240|18210|18242|18212|18242|18212|18240|18210|2
1633608360000|2021-10-07 12:06:00|18237|18207|18237|18207|18237|18207|18237|18207|1
1633608380000|2021-10-07 12:06:20|18230|18200|18227|18197|18230|18200|18227|18197|2
1633608390000|2021-10-07 12:06:30|18225|18195|18225|18195|18225|18195|18225|18195|1
1633608400000|2021-10-07 12:06:40|18223|18193|18223|18193|18223|18193|18223|18193|1
1633608410000|2021-10-07 12:06:50|18225|18195|18223|18193|18225|18195|18223|18193|2
1633608420000|2021-10-07 12:07:00|18220|18190|18218|18188|18220|18190|18218|18188|2
1633608430000|2021-10-07 12:07:10|18220|18190|18218|18188|18220|18190|18218|18188|2
1633608470000|2021-10-07 12:07:50|18217|18187|18219|18189|18222|18192|18217|18187|4
1633608480000|2021-10-07 12:08:00|18212|18182|18219|18189|18219|18189|18212|18182|2
1633608490000|2021-10-07 12:08:10|18220|18190|18225|18195|18225|18195|18220|18190|3
1633608500000|2021-10-07 12:08:20|18227|18197|18239|18209|18239|18209|18227|18197|2
1633608520000|2021-10-07 12:08:40|18236|18206|18236|18206|18236|18206|18236|18206|1
1633608540000|2021-10-07 12:09:00|18237|18207|18237|18207|18237|18207|18237|18207|1
1633608560000|2021-10-07 12:09:20|18236|18206|18236|18206|18236|18206|18236|18206|1
1633608600000|2021-10-07 12:10:00|18237|18207|18240|18210|18240|18210|18237|18207|7
1633608610000|2021-10-07 12:10:10|18239|18209|18237|18207|18239|18209|18237|18207|2
1633608630000|2021-10-07 12:10:30|18239|18209|18239|18209|18239|18209|18239|18209|1
1633608640000|2021-10-07 12:10:40|18237|18207|18237|18207|18237|18207|18237|18207|1
1633608670000|2021-10-07 12:11:10|18236|18206|18236|18206|18236|18206|18236|18206|1
1633608680000|2021-10-07 12:11:20|18237|18207|18237|18207|18237|18207|18237|18207|1
1633608720000|2021-10-07 12:12:00|18236|18206|18237|18207|18237|18207|18236|18206|2
1633608730000|2021-10-07 12:12:10|18236|18206|18236|18206|18236|18206|18236|18206|1
1633608740000|2021-10-07 12:12:20|18237|18207|18237|18207|18239|18209|18237|18207|3
1633608760000|2021-10-07 12:12:40|18233|18203|18237|18207|18239|18209|18233|18203|4
1633608770000|2021-10-07 12:12:50|18239|18209|18236|18206|18239|18209|18236|18206|3
1633608780000|2021-10-07 12:13:00|18233|18203|18239|18209|18239|18209|18233|18203|2
1633608800000|2021-10-07 12:13:20|18237|18207|18237|18207|18237|18207|18237|18207|1
1633608820000|2021-10-07 12:13:40|18235|18205|18239|18209|18239|18209|18235|18205|3
1633608830000|2021-10-07 12:13:50|18237|18207|18239|18209|18239|18209|18237|18207|2
1633608850000|2021-10-07 12:14:10|18237|18207|18236|18206|18237|18207|18236|18206|4
1633608860000|2021-10-07 12:14:20|18232|18202|18237|18207|18237|18207|18232|18202|2
1633608870000|2021-10-07 12:14:30|18235|18205|18237|18207|18237|18207|18235|18205|2
1633608880000|2021-10-07 12:14:40|18238|18208|18240|18210|18240|18210|18238|18208|2
1633608920000|2021-10-07 12:15:20|18242|18212|18243|18213|18243|18213|18242|18212|2
1633608940000|2021-10-07 12:15:40|18245|18215|18240|18210|18245|18215|18240|18210|4
1633608950000|2021-10-07 12:15:50|18242|18212|18242|18212|18242|18212|18242|18212|1
1633608980000|2021-10-07 12:16:20|18243|18213|18243|18213|18243|18213|18243|18213|1
1633608990000|2021-10-07 12:16:30|18248|18218|18257|18227|18257|18227|18248|18218|3
1633609010000|2021-10-07 12:16:50|18256|18226|18248|18218|18256|18226|18248|18218|3
1633609020000|2021-10-07 12:17:00|18245|18215|18254|18224|18254|18224|18245|18215|4
1633609050000|2021-10-07 12:17:30|18257|18227|18257|18227|18257|18227|18257|18227|1
1633609070000|2021-10-07 12:17:50|18260|18230|18258|18228|18272|18242|18258|18228|9
1633609080000|2021-10-07 12:18:00|18262|18232|18257|18227|18262|18232|18255|18225|3
1633609090000|2021-10-07 12:18:10|18255|18225|18257|18227|18257|18227|18255|18225|2
1633609100000|2021-10-07 12:18:20|18255|18225|18255|18225|18255|18225|18255|18225|1
1633609110000|2021-10-07 12:18:30|18254|18224|18251|18221|18254|18224|18251|18221|2
1633609120000|2021-10-07 12:18:40|18250|18220|18247|18217|18250|18220|18247|18217|2
1633609130000|2021-10-07 12:18:50|18249|18219|18249|18219|18249|18219|18249|18219|1
1633609140000|2021-10-07 12:19:00|18247|18217|18247|18217|18247|18217|18247|18217|1
1633609160000|2021-10-07 12:19:20|18243|18213|18242|18212|18243|18213|18242|18212|2
1633609200000|2021-10-07 12:20:00|18245|18215|18246|18216|18246|18216|18245|18215|2
1633609220000|2021-10-07 12:20:20|18249|18219|18249|18219|18249|18219|18249|18219|1
1633609240000|2021-10-07 12:20:40|18247|18217|18247|18217|18247|18217|18247|18217|1
1633609280000|2021-10-07 12:21:20|18245|18215|18245|18215|18245|18215|18245|18215|1
1633609300000|2021-10-07 12:21:40|18244|18214|18245|18215|18245|18215|18242|18212|3
1633609320000|2021-10-07 12:22:00|18247|18217|18247|18217|18247|18217|18247|18217|1
1633609340000|2021-10-07 12:22:20|18245|18215|18247|18217|18247|18217|18245|18215|2
1633609460000|2021-10-07 12:24:20|18250|18220|18254|18224|18254|18224|18250|18220|2
1633609530000|2021-10-07 12:25:30|18252|18222|18252|18222|18252|18222|18252|18222|1
1633609630000|2021-10-07 12:27:10|18249|18219|18247|18217|18249|18219|18247|18217|2
1633609640000|2021-10-07 12:27:20|18250|18220|18250|18220|18255|18225|18250|18220|4
1633609650000|2021-10-07 12:27:30|18252|18222|18255|18225|18255|18225|18252|18222|2
1633609680000|2021-10-07 12:28:00|18252|18222|18250|18220|18252|18222|18250|18220|2
1633609690000|2021-10-07 12:28:10|18252|18222|18252|18222|18252|18222|18252|18222|1
1633609720000|2021-10-07 12:28:40|18250|18220|18250|18220|18250|18220|18250|18220|1
1633609730000|2021-10-07 12:28:50|18252|18222|18252|18222|18252|18222|18252|18222|1
1633609750000|2021-10-07 12:29:10|18250|18220|18250|18220|18250|18220|18250|18220|1
1633609780000|2021-10-07 12:29:40|18248|18218|18250|18220|18250|18220|18248|18218|2
1633609800000|2021-10-07 12:30:00|18247|18217|18247|18217|18247|18217|18247|18217|1
1633609810000|2021-10-07 12:30:10|18246|18216|18246|18216|18246|18216|18246|18216|1
1633609840000|2021-10-07 12:30:40|18247|18217|18249|18219|18250|18220|18247|18217|3
1633609850000|2021-10-07 12:30:50|18247|18217|18247|18217|18247|18217|18247|18217|1
1633609860000|2021-10-07 12:31:00|18243|18213|18242|18212|18245|18215|18242|18212|3
1633609870000|2021-10-07 12:31:10|18240|18210|18240|18210|18240|18210|18240|18210|1
1633609890000|2021-10-07 12:31:30|18239|18209|18239|18209|18239|18209|18237|18207|3
1633609900000|2021-10-07 12:31:40|18237|18207|18237|18207|18237|18207|18237|18207|1
1633609930000|2021-10-07 12:32:10|18236|18206|18236|18206|18236|18206|18236|18206|1
1633609960000|2021-10-07 12:32:40|18234|18204|18228|18198|18234|18204|18227|18197|5
1633609990000|2021-10-07 12:33:10|18227|18197|18227|18197|18227|18197|18227|18197|1
1633610000000|2021-10-07 12:33:20|18226|18196|18226|18196|18226|18196|18226|18196|1
1633610010000|2021-10-07 12:33:30|18224|18194|18224|18194|18226|18196|18224|18194|3
1633610020000|2021-10-07 12:33:40|18218|18188|18225|18195|18229|18199|18218|18188|5
1633610030000|2021-10-07 12:33:50|18227|18197|18230|18200|18230|18200|18227|18197|2
1633610040000|2021-10-07 12:34:00|18229|18199|18227|18197|18229|18199|18227|18197|2
1633610050000|2021-10-07 12:34:10|18225|18195|18220|18190|18227|18197|18220|18190|20
1633610060000|2021-10-07 12:34:20|18222|18192|18220|18190|18222|18192|18220|18190|2
1633610080000|2021-10-07 12:34:40|18229|18199|18227|18197|18229|18199|18222|18192|8
1633610090000|2021-10-07 12:34:50|18225|18195|18225|18195|18225|18195|18225|18195|1
1633610100000|2021-10-07 12:35:00|18223|18193|18225|18195|18227|18197|18223|18193|3
1633610110000|2021-10-07 12:35:10|18227|18197|18225|18195|18227|18197|18225|18195|2
1633610120000|2021-10-07 12:35:20|18227|18197|18229|18199|18229|18199|18227|18197|2
1633610130000|2021-10-07 12:35:30|18227|18197|18231|18201|18232|18202|18225|18195|8
1633610140000|2021-10-07 12:35:40|18227|18197|18229|18199|18229|18199|18227|18197|2
1633610150000|2021-10-07 12:35:50|18225|18195|18229|18199|18230|18200|18225|18195|6
1633610160000|2021-10-07 12:36:00|18225|18195|18225|18195|18230|18200|18225|18195|11
1633610170000|2021-10-07 12:36:10|18224|18194|18222|18192|18225|18195|18222|18192|4
1633610180000|2021-10-07 12:36:20|18223|18193|18224|18194|18225|18195|18223|18193|3
1633610190000|2021-10-07 12:36:30|18222|18192|18224|18194|18225|18195|18222|18192|3
1633610210000|2021-10-07 12:36:50|18222|18192|18225|18195|18225|18195|18222|18192|4
1633610220000|2021-10-07 12:37:00|18222|18192|18222|18192|18222|18192|18222|18192|1
1633610230000|2021-10-07 12:37:10|18223|18193|18225|18195|18225|18195|18223|18193|2
1633610240000|2021-10-07 12:37:20|18224|18194|18225|18195|18225|18195|18222|18192|3
1633610250000|2021-10-07 12:37:30|18222|18192|18224|18194|18225|18195|18222|18192|7
1633610260000|2021-10-07 12:37:40|18222|18192|18220|18190|18225|18195|18220|18190|4
1633610270000|2021-10-07 12:37:50|18222|18192|18220|18190|18225|18195|18220|18190|6
1633610280000|2021-10-07 12:38:00|18223|18193|18220|18190|18225|18195|18220|18190|7
1633610290000|2021-10-07 12:38:10|18222|18192|18222|18192|18222|18192|18222|18192|1
1633610300000|2021-10-07 12:38:20|18220|18190|18219|18189|18220|18190|18217|18187|5
1633610310000|2021-10-07 12:38:30|18217|18187|18220|18190|18220|18190|18217|18187|5
1633610320000|2021-10-07 12:38:40|18222|18192|18222|18192|18222|18192|18222|18192|1
1633610340000|2021-10-07 12:39:00|18223|18193|18223|18193|18223|18193|18223|18193|1
1633610350000|2021-10-07 12:39:10|18222|18192|18222|18192|18222|18192|18222|18192|1
1633610370000|2021-10-07 12:39:30|18223|18193|18223|18193|18223|18193|18223|18193|1
1633610380000|2021-10-07 12:39:40|18225|18195|18225|18195|18230|18200|18225|18195|3
1633610390000|2021-10-07 12:39:50|18223|18193|18223|18193|18223|18193|18223|18193|1
1633610400000|2021-10-07 12:40:00|18222|18192|18222|18192|18222|18192|18222|18192|1
1633610440000|2021-10-07 12:40:40|18226|18196|18226|18196|18226|18196|18226|18196|1
1633610460000|2021-10-07 12:41:00|18227|18197|18232|18202|18232|18202|18227|18197|4
1633610470000|2021-10-07 12:41:10|18230|18200|18230|18200|18230|18200|18230|18200|1
1633610480000|2021-10-07 12:41:20|18232|18202|18230|18200|18232|18202|18230|18200|2
1633610500000|2021-10-07 12:41:40|18229|18199|18229|18199|18229|18199|18229|18199|1
1633610510000|2021-10-07 12:41:50|18227|18197|18229|18199|18229|18199|18227|18197|2
1633610520000|2021-10-07 12:42:00|18227|18197|18227|18197|18227|18197|18227|18197|1
1633610580000|2021-10-07 12:43:00|18223|18193|18225|18195|18225|18195|18223|18193|2
1633610630000|2021-10-07 12:43:50|18227|18197|18227|18197|18227|18197|18227|18197|1
1633610640000|2021-10-07 12:44:00|18226|18196|18226|18196|18226|18196|18226|18196|1
1633610650000|2021-10-07 12:44:10|18227|18197|18227|18197|18227|18197|18227|18197|1
1633610670000|2021-10-07 12:44:30|18225|18195|18227|18197|18227|18197|18225|18195|2
1633610730000|2021-10-07 12:45:30|18230|18200|18225|18195|18232|18202|18225|18195|4
1633610810000|2021-10-07 12:46:50|18227|18197|18232|18202|18232|18202|18227|18197|3
1633610850000|2021-10-07 12:47:30|18233|18203|18225|18195|18233|18203|18225|18195|3
1633610860000|2021-10-07 12:47:40|18224|18194|18224|18194|18224|18194|18224|18194|1
1633610870000|2021-10-07 12:47:50|18222|18192|18225|18195|18225|18195|18222|18192|2
1633610880000|2021-10-07 12:48:00|18227|18197|18230|18200|18230|18200|18227|18197|2
1633610890000|2021-10-07 12:48:10|18227|18197|18225|18195|18227|18197|18225|18195|2
1633610900000|2021-10-07 12:48:20|18227|18197|18228|18198|18228|18198|18227|18197|2
1633610920000|2021-10-07 12:48:40|18230|18200|18232|18202|18232|18202|18230|18200|2
1633610940000|2021-10-07 12:49:00|18230|18200|18227|18197|18230|18200|18227|18197|2
1633610970000|2021-10-07 12:49:30|18232|18202|18232|18202|18232|18202|18232|18202|1
1633611010000|2021-10-07 12:50:10|18230|18200|18230|18200|18230|18200|18230|18200|1
1633611070000|2021-10-07 12:51:10|18227|18197|18227|18197|18227|18197|18227|18197|1
1633611080000|2021-10-07 12:51:20|18230|18200|18232|18202|18232|18202|18230|18200|2
1633611090000|2021-10-07 12:51:30|18230|18200|18232|18202|18232|18202|18230|18200|2
1633611100000|2021-10-07 12:51:40|18230|18200|18232|18202|18232|18202|18230|18200|2
1633611110000|2021-10-07 12:51:50|18230|18200|18232|18202|18232|18202|18230|18200|2
1633611120000|2021-10-07 12:52:00|18230|18200|18227|18197|18230|18200|18227|18197|2
1633611150000|2021-10-07 12:52:30|18230|18200|18230|18200|18230|18200|18230|18200|1
1633611190000|2021-10-07 12:53:10|18233|18203|18230|18200|18233|18203|18228|18198|4
1633611210000|2021-10-07 12:53:30|18233|18203|18233|18203|18233|18203|18233|18203|1
1633611220000|2021-10-07 12:53:40|18230|18200|18230|18200|18230|18200|18230|18200|1
1633611280000|2021-10-07 12:54:40|18232|18202|18232|18202|18232|18202|18232|18202|1
1633611320000|2021-10-07 12:55:20|18230|18200|18230|18200|18230|18200|18230|18200|1
1633611340000|2021-10-07 12:55:40|18227|18197|18227|18197|18227|18197|18227|18197|1
1633611380000|2021-10-07 12:56:20|18230|18200|18233|18203|18233|18203|18230|18200|2
1633611390000|2021-10-07 12:56:30|18232|18202|18230|18200|18232|18202|18227|18197|5
1633611400000|2021-10-07 12:56:40|18228|18198|18226|18196|18228|18198|18226|18196|3
1633611480000|2021-10-07 12:58:00|18224|18194|18226|18196|18226|18196|18224|18194|4
1633611500000|2021-10-07 12:58:20|18224|18194|18224|18194|18224|18194|18224|18194|1
1633611510000|2021-10-07 12:58:30|18222|18192|18222|18192|18222|18192|18222|18192|1
1633611520000|2021-10-07 12:58:40|18223|18193|18228|18198|18230|18200|18223|18193|3
1633611530000|2021-10-07 12:58:50|18223|18193|18222|18192|18223|18193|18222|18192|2
1633611550000|2021-10-07 12:59:10|18225|18195|18225|18195|18225|18195|18225|18195|1
1633611580000|2021-10-07 12:59:40|18223|18193|18223|18193|18223|18193|18223|18193|1
1633611590000|2021-10-07 12:59:50|18222|18192|18222|18192|18222|18192|18222|18192|1
1633611600000|2021-10-07 13:00:00|18220|18190|18208|18178|18220|18190|18208|18178|6
1633611610000|2021-10-07 13:00:10|18210|18180|18208|18178|18210|18180|18208|18178|2
1633611620000|2021-10-07 13:00:20|18210|18180|18208|18178|18210|18180|18208|18178|2
1633611640000|2021-10-07 13:00:40|18210|18180|18210|18180|18210|18180|18210|18180|1
1633611650000|2021-10-07 13:00:50|18208|18178|18208|18178|18208|18178|18208|18178|1
1633611660000|2021-10-07 13:01:00|18210|18180|18210|18180|18210|18180|18210|18180|1
1633611670000|2021-10-07 13:01:10|18213|18183|18222|18192|18222|18192|18213|18183|4
1633611680000|2021-10-07 13:01:20|18215|18185|18212|18182|18215|18185|18212|18182|2
1633611700000|2021-10-07 13:01:40|18209|18179|18212|18182|18212|18182|18209|18179|2
1633611710000|2021-10-07 13:01:50|18209|18179|18209|18179|18209|18179|18209|18179|1
1633611730000|2021-10-07 13:02:10|18207|18177|18207|18177|18207|18177|18207|18177|1
1633611740000|2021-10-07 13:02:20|18210|18180|18212|18182|18212|18182|18210|18180|2
1633611760000|2021-10-07 13:02:40|18207|18177|18207|18177|18207|18177|18207|18177|1
1633611810000|2021-10-07 13:03:30|18206|18176|18206|18176|18206|18176|18206|18176|1
1633611820000|2021-10-07 13:03:40|18202|18172|18207|18177|18207|18177|18202|18172|2
1633611830000|2021-10-07 13:03:50|18208|18178|18217|18187|18217|18187|18208|18178|3
1633611860000|2021-10-07 13:04:20|18220|18190|18224|18194|18224|18194|18220|18190|6
1633611870000|2021-10-07 13:04:30|18222|18192|18222|18192|18224|18194|18222|18192|5
1633611880000|2021-10-07 13:04:40|18220|18190|18217|18187|18220|18190|18217|18187|2
1633611890000|2021-10-07 13:04:50|18215|18185|18220|18190|18220|18190|18213|18183|4
1633611900000|2021-10-07 13:05:00|18217|18187|18220|18190|18220|18190|18217|18187|3
1633611930000|2021-10-07 13:05:30|18219|18189|18217|18187|18219|18189|18217|18187|2
1633611950000|2021-10-07 13:05:50|18218|18188|18220|18190|18220|18190|18218|18188|2
1633611970000|2021-10-07 13:06:10|18219|18189|18217|18187|18219|18189|18217|18187|2
1633611980000|2021-10-07 13:06:20|18215|18185|18214|18184|18215|18185|18212|18182|3
1633611990000|2021-10-07 13:06:30|18215|18185|18215|18185|18215|18185|18215|18185|1
1633612000000|2021-10-07 13:06:40|18213|18183|18212|18182|18215|18185|18210|18180|9
1633612010000|2021-10-07 13:06:50|18215|18185|18215|18185|18215|18185|18215|18185|1
1633612020000|2021-10-07 13:07:00|18214|18184|18215|18185|18215|18185|18214|18184|2
1633612040000|2021-10-07 13:07:20|18212|18182|18207|18177|18212|18182|18207|18177|2
1633612050000|2021-10-07 13:07:30|18205|18175|18207|18177|18210|18180|18200|18170|7
1633612060000|2021-10-07 13:07:40|18210|18180|18203|18173|18210|18180|18203|18173|2
1633612070000|2021-10-07 13:07:50|18205|18175|18205|18175|18205|18175|18205|18175|1
1633612080000|2021-10-07 13:08:00|18202|18172|18205|18175|18205|18175|18202|18172|2
1633612090000|2021-10-07 13:08:10|18207|18177|18205|18175|18209|18179|18205|18175|4
1633612100000|2021-10-07 13:08:20|18204|18174|18204|18174|18204|18174|18204|18174|1
1633612120000|2021-10-07 13:08:40|18202|18172|18202|18172|18202|18172|18202|18172|1
1633612130000|2021-10-07 13:08:50|18205|18175|18210|18180|18210|18180|18205|18175|2
1633612140000|2021-10-07 13:09:00|18212|18182|18210|18180|18212|18182|18210|18180|2
1633612160000|2021-10-07 13:09:20|18212|18182|18210|18180|18214|18184|18210|18180|4
1633612170000|2021-10-07 13:09:30|18212|18182|18212|18182|18212|18182|18212|18182|1
1633612180000|2021-10-07 13:09:40|18210|18180|18210|18180|18210|18180|18210|18180|1
1633612200000|2021-10-07 13:10:00|18207|18177|18202|18172|18207|18177|18202|18172|3
1633612210000|2021-10-07 13:10:10|18200|18170|18202|18172|18202|18172|18200|18170|2
1633612220000|2021-10-07 13:10:20|18205|18175|18207|18177|18207|18177|18205|18175|2
1633612240000|2021-10-07 13:10:40|18205|18175|18205|18175|18205|18175|18205|18175|1
1633612250000|2021-10-07 13:10:50|18203|18173|18202|18172|18203|18173|18202|18172|2
1633612290000|2021-10-07 13:11:30|18205|18175|18203|18173|18210|18180|18203|18173|5
1633612300000|2021-10-07 13:11:40|18202|18172|18202|18172|18202|18172|18202|18172|1
1633612320000|2021-10-07 13:12:00|18200|18170|18210|18180|18210|18180|18200|18170|4
1633612330000|2021-10-07 13:12:10|18208|18178|18203|18173|18208|18178|18203|18173|3
1633612340000|2021-10-07 13:12:20|18202|18172|18202|18172|18202|18172|18202|18172|1
1633612360000|2021-10-07 13:12:40|18205|18175|18208|18178|18208|18178|18203|18173|4
1633612370000|2021-10-07 13:12:50|18205|18175|18203|18173|18205|18175|18203|18173|2
1633612390000|2021-10-07 13:13:10|18202|18172|18202|18172|18202|18172|18202|18172|1
1633612420000|2021-10-07 13:13:40|18200|18170|18198|18168|18200|18170|18198|18168|2
1633612530000|2021-10-07 13:15:30|18200|18170|18198|18168|18202|18172|18198|18168|3
1633612540000|2021-10-07 13:15:40|18197|18167|18197|18167|18197|18167|18197|18167|1
1633612570000|2021-10-07 13:16:10|18198|18168|18198|18168|18198|18168|18198|18168|1
1633612580000|2021-10-07 13:16:20|18200|18170|18198|18168|18200|18170|18198|18168|2
1633612600000|2021-10-07 13:16:40|18200|18170|18202|18172|18202|18172|18200|18170|2
1633612620000|2021-10-07 13:17:00|18203|18173|18203|18173|18203|18173|18203|18173|1
1633612630000|2021-10-07 13:17:10|18200|18170|18200|18170|18200|18170|18200|18170|1
1633612640000|2021-10-07 13:17:20|18198|18168|18198|18168|18198|18168|18198|18168|1
1633612650000|2021-10-07 13:17:30|18200|18170|18200|18170|18200|18170|18200|18170|1
1633612660000|2021-10-07 13:17:40|18198|18168|18200|18170|18200|18170|18198|18168|2
1633612670000|2021-10-07 13:17:50|18198|18168|18198|18168|18198|18168|18198|18168|1
1633612720000|2021-10-07 13:18:40|18197|18167|18197|18167|18197|18167|18197|18167|1
1633612760000|2021-10-07 13:19:20|18200|18170|18205|18175|18205|18175|18200|18170|2
1633612770000|2021-10-07 13:19:30|18207|18177|18205|18175|18210|18180|18205|18175|3
1633612780000|2021-10-07 13:19:40|18207|18177|18207|18177|18207|18177|18207|18177|1
1633612810000|2021-10-07 13:20:10|18208|18178|18213|18183|18213|18183|18208|18178|2
1633612820000|2021-10-07 13:20:20|18212|18182|18212|18182|18212|18182|18212|18182|1
1633612840000|2021-10-07 13:20:40|18210|18180|18210|18180|18210|18180|18210|18180|1
1633612850000|2021-10-07 13:20:50|18208|18178|18208|18178|18208|18178|18208|18178|1
1633612860000|2021-10-07 13:21:00|18207|18177|18201|18171|18207|18177|18201|18171|2
1633612870000|2021-10-07 13:21:10|18202|18172|18200|18170|18202|18172|18200|18170|2
1633612900000|2021-10-07 13:21:40|18198|18168|18200|18170|18200|18170|18198|18168|2
1633612910000|2021-10-07 13:21:50|18203|18173|18210|18180|18212|18182|18203|18173|5
1633612920000|2021-10-07 13:22:00|18207|18177|18207|18177|18207|18177|18207|18177|1
1633612930000|2021-10-07 13:22:10|18209|18179|18209|18179|18209|18179|18209|18179|1
1633612940000|2021-10-07 13:22:20|18210|18180|18209|18179|18210|18180|18209|18179|2
1633612980000|2021-10-07 13:23:00|18212|18182|18214|18184|18215|18185|18212|18182|3
1633612990000|2021-10-07 13:23:10|18215|18185|18215|18185|18215|18185|18215|18185|1
1633613010000|2021-10-07 13:23:30|18213|18183|18215|18185|18215|18185|18213|18183|2
1633613020000|2021-10-07 13:23:40|18217|18187|18217|18187|18217|18187|18217|18187|1
1633613040000|2021-10-07 13:24:00|18213|18183|18217|18187|18217|18187|18213|18183|2
1633613050000|2021-10-07 13:24:10|18219|18189|18222|18192|18222|18192|18219|18189|3
1633613060000|2021-10-07 13:24:20|18225|18195|18224|18194|18225|18195|18222|18192|4
1633613070000|2021-10-07 13:24:30|18222|18192|18224|18194|18225|18195|18222|18192|8
1633613080000|2021-10-07 13:24:40|18222|18192|18227|18197|18227|18197|18222|18192|4
1633613100000|2021-10-07 13:25:00|18224|18194|18224|18194|18225|18195|18222|18192|5
1633613140000|2021-10-07 13:25:40|18227|18197|18225|18195|18227|18197|18225|18195|2
1633613150000|2021-10-07 13:25:50|18227|18197|18230|18200|18230|18200|18225|18195|5
1633613160000|2021-10-07 13:26:00|18227|18197|18223|18193|18227|18197|18223|18193|3
1633613170000|2021-10-07 13:26:10|18222|18192|18222|18192|18222|18192|18222|18192|1
1633613200000|2021-10-07 13:26:40|18220|18190|18212|18182|18220|18190|18212|18182|4
1633613210000|2021-10-07 13:26:50|18210|18180|18220|18190|18220|18190|18210|18180|6
1633613230000|2021-10-07 13:27:10|18222|18192|18225|18195|18225|18195|18222|18192|2
1633613240000|2021-10-07 13:27:20|18224|18194|18224|18194|18224|18194|18224|18194|1
1633613250000|2021-10-07 13:27:30|18225|18195|18227|18197|18228|18198|18225|18195|4
1633613260000|2021-10-07 13:27:40|18229|18199|18227|18197|18229|18199|18227|18197|2
1633613270000|2021-10-07 13:27:50|18229|18199|18227|18197|18229|18199|18227|18197|2
1633613280000|2021-10-07 13:28:00|18229|18199|18227|18197|18229|18199|18227|18197|4
1633613290000|2021-10-07 13:28:10|18230|18200|18230|18200|18230|18200|18230|18200|1
1633613300000|2021-10-07 13:28:20|18228|18198|18228|18198|18228|18198|18228|18198|1
1633613310000|2021-10-07 13:28:30|18230|18200|18230|18200|18232|18202|18222|18192|8
1633613320000|2021-10-07 13:28:40|18227|18197|18227|18197|18227|18197|18224|18194|4
1633613340000|2021-10-07 13:29:00|18230|18200|18230|18200|18230|18200|18230|18200|1
1633613370000|2021-10-07 13:29:30|18232|18202|18232|18202|18232|18202|18232|18202|1
1633613380000|2021-10-07 13:29:40|18233|18203|18232|18202|18233|18203|18232|18202|2
1633613390000|2021-10-07 13:29:50|18230|18200|18218|18188|18230|18200|18215|18185|6
1633613400000|2021-10-07 13:30:00|18220|18190|18224|18194|18224|18194|18220|18190|2
1633613420000|2021-10-07 13:30:20|18225|18195|18233|18203|18233|18203|18225|18195|2
1633613440000|2021-10-07 13:30:40|18235|18205|18235|18205|18237|18207|18234|18204|5
1633613450000|2021-10-07 13:30:50|18237|18207|18234|18204|18239|18209|18231|18201|7
1633613460000|2021-10-07 13:31:00|18235|18205|18232|18202|18235|18205|18232|18202|3
1633613470000|2021-10-07 13:31:10|18235|18205|18237|18207|18240|18210|18235|18205|4
1633613480000|2021-10-07 13:31:20|18239|18209|18231|18201|18239|18209|18231|18201|4
1633613490000|2021-10-07 13:31:30|18227|18197|18227|18197|18230|18200|18227|18197|7
1633613500000|2021-10-07 13:31:40|18229|18199|18230|18200|18230|18200|18229|18199|2
1633613510000|2021-10-07 13:31:50|18229|18199|18227|18197|18229|18199|18227|18197|2
1633613520000|2021-10-07 13:32:00|18225|18195|18225|18195|18225|18195|18225|18195|1
1633613530000|2021-10-07 13:32:10|18224|18194|18224|18194|18224|18194|18224|18194|1
1633613560000|2021-10-07 13:32:40|18222|18192|18229|18199|18229|18199|18221|18191|4
1633613570000|2021-10-07 13:32:50|18230|18200|18229|18199|18230|18200|18229|18199|2
1633613580000|2021-10-07 13:33:00|18227|18197|18224|18194|18227|18197|18224|18194|3
1633613590000|2021-10-07 13:33:10|18222|18192|18222|18192|18222|18192|18222|18192|1
1633613600000|2021-10-07 13:33:20|18221|18191|18222|18192|18222|18192|18221|18191|2
1633613660000|2021-10-07 13:34:20|18225|18195|18237|18207|18237|18207|18225|18195|5
1633613670000|2021-10-07 13:34:30|18235|18205|18235|18205|18235|18205|18235|18205|1
1633613680000|2021-10-07 13:34:40|18232|18202|18232|18202|18232|18202|18229|18199|3
1633613690000|2021-10-07 13:34:50|18230|18200|18227|18197|18230|18200|18225|18195|3
1633613700000|2021-10-07 13:35:00|18230|18200|18232|18202|18232|18202|18227|18197|5
1633613710000|2021-10-07 13:35:10|18235|18205|18242|18212|18242|18212|18235|18205|4
1633613740000|2021-10-07 13:35:40|18240|18210|18239|18209|18240|18210|18238|18208|4
1633613760000|2021-10-07 13:36:00|18237|18207|18239|18209|18239|18209|18237|18207|2
1633613770000|2021-10-07 13:36:10|18242|18212|18242|18212|18242|18212|18242|18212|1
1633613810000|2021-10-07 13:36:50|18239|18209|18237|18207|18239|18209|18237|18207|2
1633613830000|2021-10-07 13:37:10|18238|18208|18240|18210|18240|18210|18238|18208|2
1633613850000|2021-10-07 13:37:30|18237|18207|18237|18207|18237|18207|18237|18207|1
1633613880000|2021-10-07 13:38:00|18233|18203|18237|18207|18237|18207|18233|18203|2
1633613900000|2021-10-07 13:38:20|18235|18205|18235|18205|18235|18205|18235|18205|1
1633613930000|2021-10-07 13:38:50|18234|18204|18230|18200|18234|18204|18230|18200|2
1633613940000|2021-10-07 13:39:00|18232|18202|18232|18202|18232|18202|18232|18202|1
1633613950000|2021-10-07 13:39:10|18230|18200|18232|18202|18232|18202|18230|18200|2
1633613960000|2021-10-07 13:39:20|18230|18200|18230|18200|18230|18200|18230|18200|1
1633613970000|2021-10-07 13:39:30|18232|18202|18232|18202|18232|18202|18232|18202|1
1633613980000|2021-10-07 13:39:40|18230|18200|18232|18202|18232|18202|18230|18200|2
1633614000000|2021-10-07 13:40:00|18230|18200|18230|18200|18230|18200|18230|18200|1
1633614010000|2021-10-07 13:40:10|18227|18197|18229|18199|18229|18199|18227|18197|2
1633614030000|2021-10-07 13:40:30|18230|18200|18230|18200|18230|18200|18230|18200|1
1633614040000|2021-10-07 13:40:40|18232|18202|18240|18210|18244|18214|18232|18202|4
1633614050000|2021-10-07 13:40:50|18247|18217|18247|18217|18247|18217|18247|18217|1
1633614060000|2021-10-07 13:41:00|18245|18215|18244|18214|18245|18215|18242|18212|3
1633614070000|2021-10-07 13:41:10|18242|18212|18249|18219|18249|18219|18242|18212|3
1633614080000|2021-10-07 13:41:20|18247|18217|18247|18217|18247|18217|18247|18217|1
1633614090000|2021-10-07 13:41:30|18248|18218|18248|18218|18248|18218|18248|18218|1
1633614150000|2021-10-07 13:42:30|18250|18220|18252|18222|18260|18230|18250|18220|5
1633614160000|2021-10-07 13:42:40|18250|18220|18252|18222|18255|18225|18250|18220|4
1633614170000|2021-10-07 13:42:50|18255|18225|18253|18223|18255|18225|18253|18223|2
1633614190000|2021-10-07 13:43:10|18252|18222|18248|18218|18255|18225|18248|18218|8
1633614200000|2021-10-07 13:43:20|18247|18217|18247|18217|18247|18217|18247|18217|1
1633614220000|2021-10-07 13:43:40|18245|18215|18235|18205|18245|18215|18235|18205|4
1633614230000|2021-10-07 13:43:50|18233|18203|18235|18205|18237|18207|18233|18203|3
1633614250000|2021-10-07 13:44:10|18234|18204|18230|18200|18234|18204|18230|18200|3
1633614260000|2021-10-07 13:44:20|18232|18202|18232|18202|18232|18202|18232|18202|1
1633614270000|2021-10-07 13:44:30|18233|18203|18235|18205|18235|18205|18233|18203|2
1633614280000|2021-10-07 13:44:40|18234|18204|18230|18200|18234|18204|18230|18200|2
1633614290000|2021-10-07 13:44:50|18233|18203|18235|18205|18235|18205|18230|18200|3
1633614340000|2021-10-07 13:45:40|18232|18202|18228|18198|18232|18202|18227|18197|3
1633614350000|2021-10-07 13:45:50|18227|18197|18225|18195|18227|18197|18223|18193|4
1633614360000|2021-10-07 13:46:00|18227|18197|18228|18198|18228|18198|18227|18197|2
1633614370000|2021-10-07 13:46:10|18225|18195|18237|18207|18237|18207|18225|18195|6
1633614380000|2021-10-07 13:46:20|18235|18205|18235|18205|18235|18205|18235|18205|1
1633614400000|2021-10-07 13:46:40|18232|18202|18232|18202|18232|18202|18232|18202|1
1633614410000|2021-10-07 13:46:50|18230|18200|18230|18200|18230|18200|18230|18200|1
1633614420000|2021-10-07 13:47:00|18232|18202|18237|18207|18237|18207|18232|18202|2
1633614430000|2021-10-07 13:47:10|18239|18209|18247|18217|18247|18217|18239|18209|5
1633614440000|2021-10-07 13:47:20|18250|18220|18255|18225|18255|18225|18250|18220|2
1633614450000|2021-10-07 13:47:30|18252|18222|18250|18220|18252|18222|18250|18220|2
1633614460000|2021-10-07 13:47:40|18249|18219|18252|18222|18254|18224|18249|18219|3
1633614470000|2021-10-07 13:47:50|18254|18224|18255|18225|18255|18225|18253|18223|4
1633614480000|2021-10-07 13:48:00|18258|18228|18255|18225|18258|18228|18253|18223|4
1633614510000|2021-10-07 13:48:30|18252|18222|18255|18225|18255|18225|18247|18217|5
1633614520000|2021-10-07 13:48:40|18257|18227|18264|18234|18264|18234|18257|18227|2
1633614530000|2021-10-07 13:48:50|18262|18232|18262|18232|18262|18232|18262|18232|1
1633614540000|2021-10-07 13:49:00|18265|18235|18262|18232|18265|18235|18262|18232|3
1633614550000|2021-10-07 13:49:10|18265|18235|18262|18232|18265|18235|18260|18230|7
1633614570000|2021-10-07 13:49:30|18260|18230|18260|18230|18260|18230|18260|18230|1
1633614590000|2021-10-07 13:49:50|18265|18235|18267|18237|18270|18240|18265|18235|3
1633614600000|2021-10-07 13:50:00|18264|18234|18262|18232|18264|18234|18262|18232|2
1633614620000|2021-10-07 13:50:20|18264|18234|18264|18234|18264|18234|18264|18234|1
1633614630000|2021-10-07 13:50:30|18262|18232|18262|18232|18262|18232|18262|18232|1
1633614640000|2021-10-07 13:50:40|18260|18230|18260|18230|18260|18230|18255|18225|5
1633614650000|2021-10-07 13:50:50|18257|18227|18255|18225|18260|18230|18255|18225|6
1633614660000|2021-10-07 13:51:00|18253|18223|18252|18222|18253|18223|18250|18220|5
1633614670000|2021-10-07 13:51:10|18255|18225|18255|18225|18257|18227|18255|18225|3
1633614680000|2021-10-07 13:51:20|18257|18227|18255|18225|18257|18227|18255|18225|2
1633614700000|2021-10-07 13:51:40|18254|18224|18245|18215|18254|18224|18245|18215|5
1633614720000|2021-10-07 13:52:00|18244|18214|18244|18214|18244|18214|18244|18214|1
1633614740000|2021-10-07 13:52:20|18245|18215|18245|18215|18245|18215|18245|18215|1
1633614760000|2021-10-07 13:52:40|18247|18217|18247|18217|18247|18217|18247|18217|1
1633614770000|2021-10-07 13:52:50|18250|18220|18260|18230|18260|18230|18250|18220|4
1633614780000|2021-10-07 13:53:00|18263|18233|18265|18235|18265|18235|18263|18233|4
1633614790000|2021-10-07 13:53:10|18263|18233|18263|18233|18270|18240|18263|18233|7
1633614810000|2021-10-07 13:53:30|18260|18230|18260|18230|18262|18232|18260|18230|3
1633614850000|2021-10-07 13:54:10|18267|18237|18265|18235|18269|18239|18265|18235|4
1633614860000|2021-10-07 13:54:20|18260|18230|18263|18233|18265|18235|18260|18230|6
1633614870000|2021-10-07 13:54:30|18261|18231|18261|18231|18261|18231|18261|18231|1
1633614890000|2021-10-07 13:54:50|18260|18230|18260|18230|18260|18230|18260|18230|1
1633614900000|2021-10-07 13:55:00|18258|18228|18258|18228|18258|18228|18258|18228|1
1633614990000|2021-10-07 13:56:30|18257|18227|18247|18217|18257|18227|18247|18217|4
1633615000000|2021-10-07 13:56:40|18250|18220|18255|18225|18258|18228|18250|18220|3
1633615020000|2021-10-07 13:57:00|18257|18227|18255|18225|18259|18229|18255|18225|4
1633615030000|2021-10-07 13:57:10|18254|18224|18260|18230|18265|18235|18252|18222|9
1633615070000|2021-10-07 13:57:50|18257|18227|18257|18227|18257|18227|18257|18227|1
1633615080000|2021-10-07 13:58:00|18260|18230|18262|18232|18264|18234|18260|18230|5
1633615090000|2021-10-07 13:58:10|18264|18234|18264|18234|18264|18234|18264|18234|1
1633615110000|2021-10-07 13:58:30|18262|18232|18263|18233|18263|18233|18262|18232|2
1633615120000|2021-10-07 13:58:40|18265|18235|18267|18237|18269|18239|18265|18235|3
1633615160000|2021-10-07 13:59:20|18270|18240|18267|18237|18270|18240|18267|18237|2
1633615170000|2021-10-07 13:59:30|18270|18240|18270|18240|18270|18240|18270|18240|1
1633615180000|2021-10-07 13:59:40|18267|18237|18259|18229|18267|18237|18259|18229|4
1633615190000|2021-10-07 13:59:50|18262|18232|18265|18235|18265|18235|18262|18232|2
1633615200000|2021-10-07 14:00:00|18264|18234|18264|18234|18264|18234|18264|18234|1
1633615210000|2021-10-07 14:00:10|18261|18231|18263|18233|18263|18233|18256|18226|5
1633615230000|2021-10-07 14:00:30|18264|18234|18264|18234|18264|18234|18264|18234|1
1633615240000|2021-10-07 14:00:40|18266|18236|18266|18236|18266|18236|18266|18236|1
1633615260000|2021-10-07 14:01:00|18264|18234|18264|18234|18264|18234|18264|18234|1
1633615270000|2021-10-07 14:01:10|18262|18232|18262|18232|18262|18232|18262|18232|1
1633615280000|2021-10-07 14:01:20|18264|18234|18264|18234|18264|18234|18264|18234|1
1633615300000|2021-10-07 14:01:40|18263|18233|18259|18229|18264|18234|18259|18229|7
1633615310000|2021-10-07 14:01:50|18261|18231|18261|18231|18261|18231|18261|18231|1
1633615330000|2021-10-07 14:02:10|18259|18229|18261|18231|18261|18231|18257|18227|4
1633615350000|2021-10-07 14:02:30|18262|18232|18262|18232|18262|18232|18262|18232|1
1633615360000|2021-10-07 14:02:40|18264|18234|18262|18232|18264|18234|18262|18232|2
1633615400000|2021-10-07 14:03:20|18261|18231|18253|18223|18261|18231|18253|18223|2
1633615420000|2021-10-07 14:03:40|18256|18226|18256|18226|18256|18226|18256|18226|1
1633615430000|2021-10-07 14:03:50|18258|18228|18255|18225|18259|18229|18255|18225|4
1633615450000|2021-10-07 14:04:10|18253|18223|18253|18223|18253|18223|18253|18223|1
1633615460000|2021-10-07 14:04:20|18252|18222|18259|18229|18259|18229|18252|18222|3
1633615480000|2021-10-07 14:04:40|18262|18232|18259|18229|18262|18232|18259|18229|2
1633615490000|2021-10-07 14:04:50|18257|18227|18257|18227|18257|18227|18257|18227|1
1633615500000|2021-10-07 14:05:00|18259|18229|18262|18232|18262|18232|18259|18229|2
1633615510000|2021-10-07 14:05:10|18259|18229|18257|18227|18259|18229|18257|18227|2
1633615530000|2021-10-07 14:05:30|18259|18229|18259|18229|18259|18229|18257|18227|3
1633615550000|2021-10-07 14:05:50|18257|18227|18257|18227|18257|18227|18257|18227|1
1633615560000|2021-10-07 14:06:00|18259|18229|18259|18229|18259|18229|18259|18229|1
1633615580000|2021-10-07 14:06:20|18257|18227|18259|18229|18259|18229|18257|18227|2
1633615590000|2021-10-07 14:06:30|18257|18227|18259|18229|18259|18229|18257|18227|2
1633615600000|2021-10-07 14:06:40|18257|18227|18257|18227|18257|18227|18257|18227|1
1633615670000|2021-10-07 14:07:50|18254|18224|18257|18227|18257|18227|18254|18224|2
1633615710000|2021-10-07 14:08:30|18259|18229|18265|18235|18272|18242|18259|18229|4
1633615730000|2021-10-07 14:08:50|18262|18232|18260|18230|18265|18235|18260|18230|6
1633615740000|2021-10-07 14:09:00|18262|18232|18258|18228|18265|18235|18258|18228|5
1633615760000|2021-10-07 14:09:20|18260|18230|18260|18230|18260|18230|18260|18230|1
1633615770000|2021-10-07 14:09:30|18263|18233|18262|18232|18265|18235|18262|18232|4
1633615780000|2021-10-07 14:09:40|18260|18230|18260|18230|18260|18230|18260|18230|1
1633615790000|2021-10-07 14:09:50|18262|18232|18260|18230|18262|18232|18260|18230|2
1633615800000|2021-10-07 14:10:00|18262|18232|18264|18234|18265|18235|18260|18230|7
1633615820000|2021-10-07 14:10:20|18262|18232|18259|18229|18262|18232|18259|18229|3
1633615830000|2021-10-07 14:10:30|18260|18230|18260|18230|18262|18232|18260|18230|3
1633615840000|2021-10-07 14:10:40|18262|18232|18262|18232|18262|18232|18262|18232|1
1633615850000|2021-10-07 14:10:50|18265|18235|18267|18237|18267|18237|18265|18235|2
1633615860000|2021-10-07 14:11:00|18263|18233|18265|18235|18267|18237|18263|18233|3
1633615870000|2021-10-07 14:11:10|18260|18230|18272|18242|18275|18245|18260|18230|6
1633615880000|2021-10-07 14:11:20|18270|18240|18270|18240|18270|18240|18270|18240|1
1633615890000|2021-10-07 14:11:30|18269|18239|18265|18235|18269|18239|18265|18235|3
1633615900000|2021-10-07 14:11:40|18267|18237|18267|18237|18267|18237|18267|18237|1
1633615910000|2021-10-07 14:11:50|18265|18235|18267|18237|18267|18237|18265|18235|2
1633615920000|2021-10-07 14:12:00|18270|18240|18267|18237|18270|18240|18267|18237|2
1633615930000|2021-10-07 14:12:10|18270|18240|18270|18240|18270|18240|18268|18238|3
1633615940000|2021-10-07 14:12:20|18272|18242|18270|18240|18272|18242|18267|18237|4
1633615960000|2021-10-07 14:12:40|18268|18238|18270|18240|18270|18240|18268|18238|2
1633615980000|2021-10-07 14:13:00|18267|18237|18267|18237|18267|18237|18267|18237|1
1633615990000|2021-10-07 14:13:10|18265|18235|18265|18235|18265|18235|18265|18235|1
1633616020000|2021-10-07 14:13:40|18264|18234|18267|18237|18267|18237|18264|18234|3
1633616030000|2021-10-07 14:13:50|18265|18235|18270|18240|18270|18240|18265|18235|2
1633616040000|2021-10-07 14:14:00|18268|18238|18268|18238|18268|18238|18268|18238|1
1633616080000|2021-10-07 14:14:40|18265|18235|18263|18233|18265|18235|18263|18233|2
1633616090000|2021-10-07 14:14:50|18265|18235|18265|18235|18265|18235|18265|18235|1
1633616100000|2021-10-07 14:15:00|18264|18234|18260|18230|18264|18234|18260|18230|2
1633616110000|2021-10-07 14:15:10|18259|18229|18259|18229|18259|18229|18259|18229|1
1633616130000|2021-10-07 14:15:30|18260|18230|18263|18233|18263|18233|18260|18230|2
1633616140000|2021-10-07 14:15:40|18262|18232|18262|18232|18262|18232|18262|18232|1
1633616240000|2021-10-07 14:17:20|18260|18230|18257|18227|18260|18230|18257|18227|2
1633616280000|2021-10-07 14:18:00|18260|18230|18262|18232|18262|18232|18260|18230|2
1633616290000|2021-10-07 14:18:10|18260|18230|18260|18230|18260|18230|18260|18230|1
1633616320000|2021-10-07 14:18:40|18262|18232|18262|18232|18262|18232|18262|18232|1
1633616360000|2021-10-07 14:19:20|18267|18237|18269|18239|18272|18242|18267|18237|7
1633616370000|2021-10-07 14:19:30|18267|18237|18267|18237|18269|18239|18267|18237|3
1633616390000|2021-10-07 14:19:50|18270|18240|18273|18243|18273|18243|18270|18240|3
1633616400000|2021-10-07 14:20:00|18275|18245|18275|18245|18280|18250|18275|18245|3
1633616410000|2021-10-07 14:20:10|18272|18242|18275|18245|18275|18245|18272|18242|4
1633616420000|2021-10-07 14:20:20|18272|18242|18272|18242|18272|18242|18272|18242|1
1633616440000|2021-10-07 14:20:40|18270|18240|18268|18238|18270|18240|18268|18238|2
1633616480000|2021-10-07 14:21:20|18270|18240|18273|18243|18275|18245|18270|18240|3
1633616500000|2021-10-07 14:21:40|18270|18240|18269|18239|18270|18240|18269|18239|2
1633616560000|2021-10-07 14:22:40|18267|18237|18267|18237|18267|18237|18267|18237|1
1633616600000|2021-10-07 14:23:20|18264|18234|18264|18234|18264|18234|18260|18230|3
1633616610000|2021-10-07 14:23:30|18262|18232|18262|18232|18262|18232|18262|18232|1
1633616620000|2021-10-07 14:23:40|18260|18230|18260|18230|18260|18230|18260|18230|1
1633616630000|2021-10-07 14:23:50|18257|18227|18257|18227|18257|18227|18257|18227|1
1633616640000|2021-10-07 14:24:00|18255|18225|18257|18227|18257|18227|18255|18225|2
1633616650000|2021-10-07 14:24:10|18260|18230|18262|18232|18262|18232|18260|18230|2
1633616660000|2021-10-07 14:24:20|18260|18230|18262|18232|18262|18232|18260|18230|2
1633616670000|2021-10-07 14:24:30|18260|18230|18260|18230|18260|18230|18260|18230|1
1633616690000|2021-10-07 14:24:50|18258|18228|18258|18228|18258|18228|18258|18228|1
1633616720000|2021-10-07 14:25:20|18260|18230|18265|18235|18265|18235|18260|18230|2
1633616740000|2021-10-07 14:25:40|18264|18234|18262|18232|18264|18234|18262|18232|2
1633616800000|2021-10-07 14:26:40|18260|18230|18260|18230|18262|18232|18260|18230|3
1633616830000|2021-10-07 14:27:10|18262|18232|18260|18230|18262|18232|18260|18230|2
1633616850000|2021-10-07 14:27:30|18262|18232|18262|18232|18262|18232|18262|18232|1
1633616880000|2021-10-07 14:28:00|18260|18230|18262|18232|18262|18232|18260|18230|2
1633616890000|2021-10-07 14:28:10|18263|18233|18265|18235|18269|18239|18263|18233|4
1633616910000|2021-10-07 14:28:30|18267|18237|18265|18235|18267|18237|18264|18234|4
1633616920000|2021-10-07 14:28:40|18262|18232|18260|18230|18262|18232|18260|18230|2
1633616940000|2021-10-07 14:29:00|18258|18228|18260|18230|18260|18230|18258|18228|2
1633616980000|2021-10-07 14:29:40|18262|18232|18262|18232|18262|18232|18262|18232|1
1633617010000|2021-10-07 14:30:10|18260|18230|18260|18230|18260|18230|18260|18230|1
1633617020000|2021-10-07 14:30:20|18258|18228|18260|18230|18260|18230|18258|18228|2
1633617050000|2021-10-07 14:30:50|18262|18232|18262|18232|18262|18232|18262|18232|1
1633617080000|2021-10-07 14:31:20|18260|18230|18259|18229|18260|18230|18259|18229|2
1633617090000|2021-10-07 14:31:30|18257|18227|18259|18229|18259|18229|18257|18227|2
1633617100000|2021-10-07 14:31:40|18257|18227|18265|18235|18265|18235|18257|18227|3
1633617120000|2021-10-07 14:32:00|18263|18233|18263|18233|18263|18233|18263|18233|1
1633617130000|2021-10-07 14:32:10|18262|18232|18260|18230|18262|18232|18260|18230|2
1633617140000|2021-10-07 14:32:20|18258|18228|18260|18230|18260|18230|18258|18228|2
1633617150000|2021-10-07 14:32:30|18258|18228|18267|18237|18267|18237|18258|18228|3
1633617160000|2021-10-07 14:32:40|18264|18234|18262|18232|18264|18234|18262|18232|2
1633617170000|2021-10-07 14:32:50|18260|18230|18262|18232|18262|18232|18260|18230|2
1633617190000|2021-10-07 14:33:10|18266|18236|18270|18240|18270|18240|18266|18236|4
1633617200000|2021-10-07 14:33:20|18269|18239|18269|18239|18269|18239|18269|18239|1
1633617230000|2021-10-07 14:33:50|18272|18242|18272|18242|18272|18242|18272|18242|1
1633617250000|2021-10-07 14:34:10|18273|18243|18277|18247|18277|18247|18273|18243|2
1633617260000|2021-10-07 14:34:20|18275|18245|18275|18245|18275|18245|18275|18245|1
1633617270000|2021-10-07 14:34:30|18274|18244|18274|18244|18274|18244|18274|18244|1
1633617280000|2021-10-07 14:34:40|18272|18242|18269|18239|18272|18242|18269|18239|2
1633617290000|2021-10-07 14:34:50|18267|18237|18269|18239|18269|18239|18267|18237|2
1633617320000|2021-10-07 14:35:20|18272|18242|18277|18247|18280|18250|18272|18242|4
1633617360000|2021-10-07 14:36:00|18274|18244|18274|18244|18275|18245|18270|18240|5
1633617370000|2021-10-07 14:36:10|18275|18245|18270|18240|18275|18245|18270|18240|3
1633617400000|2021-10-07 14:36:40|18272|18242|18270|18240|18273|18243|18270|18240|4
1633617420000|2021-10-07 14:37:00|18269|18239|18269|18239|18269|18239|18269|18239|1
1633617430000|2021-10-07 14:37:10|18270|18240|18277|18247|18277|18247|18270|18240|2
1633617440000|2021-10-07 14:37:20|18280|18250|18280|18250|18282|18252|18280|18250|3
1633617450000|2021-10-07 14:37:30|18277|18247|18277|18247|18277|18247|18275|18245|3
1633617460000|2021-10-07 14:37:40|18275|18245|18275|18245|18275|18245|18275|18245|1
1633617480000|2021-10-07 14:38:00|18277|18247|18278|18248|18283|18253|18277|18247|4
1633617520000|2021-10-07 14:38:40|18277|18247|18275|18245|18277|18247|18275|18245|2
1633617530000|2021-10-07 14:38:50|18273|18243|18273|18243|18273|18243|18273|18243|1
1633617550000|2021-10-07 14:39:10|18275|18245|18274|18244|18275|18245|18274|18244|2
1633617560000|2021-10-07 14:39:20|18275|18245|18275|18245|18275|18245|18275|18245|1
1633617570000|2021-10-07 14:39:30|18274|18244|18274|18244|18274|18244|18274|18244|1
1633617580000|2021-10-07 14:39:40|18272|18242|18272|18242|18275|18245|18272|18242|5
1633617590000|2021-10-07 14:39:50|18274|18244|18275|18245|18275|18245|18274|18244|2
1633617600000|2021-10-07 14:40:00|18270|18240|18270|18240|18270|18240|18270|18240|1
1633617640000|2021-10-07 14:40:40|18272|18242|18285|18255|18285|18255|18272|18242|5
1633617650000|2021-10-07 14:40:50|18289|18259|18285|18255|18294|18264|18285|18255|7
1633617670000|2021-10-07 14:41:10|18287|18257|18288|18258|18295|18265|18287|18257|5
1633617680000|2021-10-07 14:41:20|18290|18260|18295|18265|18297|18267|18290|18260|7
1633617700000|2021-10-07 14:41:40|18292|18262|18285|18255|18292|18262|18285|18255|4
1633617710000|2021-10-07 14:41:50|18288|18258|18288|18258|18288|18258|18285|18255|3
1633617720000|2021-10-07 14:42:00|18290|18260|18285|18255|18292|18262|18283|18253|6
1633617740000|2021-10-07 14:42:20|18287|18257|18290|18260|18290|18260|18287|18257|2
1633617750000|2021-10-07 14:42:30|18292|18262|18292|18262|18292|18262|18292|18262|1
1633617760000|2021-10-07 14:42:40|18297|18267|18295|18265|18297|18267|18295|18265|2
1633617770000|2021-10-07 14:42:50|18301|18271|18297|18267|18301|18271|18297|18267|2
1633617780000|2021-10-07 14:43:00|18302|18272|18304|18274|18304|18274|18297|18267|5
1633617790000|2021-10-07 14:43:10|18302|18272|18304|18274|18304|18274|18302|18272|2
1633617800000|2021-10-07 14:43:20|18307|18277|18340|18310|18353|18323|18307|18277|10
1633617810000|2021-10-07 14:43:30|18337|18307|18342|18312|18345|18315|18337|18307|7
1633617820000|2021-10-07 14:43:40|18340|18310|18342|18312|18342|18312|18338|18308|5
1633617830000|2021-10-07 14:43:50|18349|18319|18347|18317|18349|18319|18347|18317|2
1633617840000|2021-10-07 14:44:00|18345|18315|18337|18307|18347|18317|18337|18307|6
1633617850000|2021-10-07 14:44:10|18334|18304|18330|18300|18334|18304|18330|18300|3
1633617860000|2021-10-07 14:44:20|18327|18297|18323|18293|18327|18297|18320|18290|7
1633617870000|2021-10-07 14:44:30|18327|18297|18327|18297|18327|18297|18327|18297|1
1633617880000|2021-10-07 14:44:40|18325|18295|18322|18292|18325|18295|18322|18292|2
1633617890000|2021-10-07 14:44:50|18323|18293|18337|18307|18337|18307|18323|18293|3
1633617900000|2021-10-07 14:45:00|18342|18312|18342|18312|18342|18312|18338|18308|3
1633617910000|2021-10-07 14:45:10|18339|18309|18325|18295|18339|18309|18325|18295|2
1633617930000|2021-10-07 14:45:30|18324|18294|18324|18294|18324|18294|18324|18294|1
1633617940000|2021-10-07 14:45:40|18336|18306|18344|18314|18345|18315|18336|18306|6
1633617950000|2021-10-07 14:45:50|18342|18312|18340|18310|18342|18312|18340|18310|2
1633617960000|2021-10-07 14:46:00|18339|18309|18339|18309|18339|18309|18339|18309|1
1633618000000|2021-10-07 14:46:40|18337|18307|18340|18310|18342|18312|18337|18307|4
1633618050000|2021-10-07 14:47:30|18342|18312|18342|18312|18342|18312|18342|18312|1
1633618060000|2021-10-07 14:47:40|18339|18309|18337|18307|18339|18309|18337|18307|2
1633618090000|2021-10-07 14:48:10|18336|18306|18336|18306|18336|18306|18336|18306|1
1633618100000|2021-10-07 14:48:20|18337|18307|18339|18309|18345|18315|18337|18307|6
1633618110000|2021-10-07 14:48:30|18337|18307|18337|18307|18337|18307|18337|18307|1
1633618120000|2021-10-07 14:48:40|18334|18304|18334|18304|18336|18306|18334|18304|3
1633618130000|2021-10-07 14:48:50|18332|18302|18325|18295|18332|18302|18325|18295|4
1633618140000|2021-10-07 14:49:00|18327|18297|18325|18295|18327|18297|18325|18295|2
1633618170000|2021-10-07 14:49:30|18327|18297|18330|18300|18330|18300|18327|18297|2
1633618190000|2021-10-07 14:49:50|18332|18302|18332|18302|18332|18302|18332|18302|1
1633618200000|2021-10-07 14:50:00|18330|18300|18330|18300|18333|18303|18330|18300|4
1633618210000|2021-10-07 14:50:10|18332|18302|18330|18300|18332|18302|18330|18300|2
1633618230000|2021-10-07 14:50:30|18323|18293|18325|18295|18325|18295|18323|18293|2
1633618250000|2021-10-07 14:50:50|18322|18292|18327|18297|18327|18297|18322|18292|3
1633618260000|2021-10-07 14:51:00|18329|18299|18329|18299|18329|18299|18329|18299|1
1633618270000|2021-10-07 14:51:10|18327|18297|18317|18287|18327|18297|18313|18283|7
1633618280000|2021-10-07 14:51:20|18320|18290|18323|18293|18323|18293|18317|18287|4
1633618290000|2021-10-07 14:51:30|18322|18292|18322|18292|18322|18292|18322|18292|1
1633618300000|2021-10-07 14:51:40|18324|18294|18324|18294|18324|18294|18324|18294|1
1633618310000|2021-10-07 14:51:50|18322|18292|18322|18292|18322|18292|18322|18292|1
1633618320000|2021-10-07 14:52:00|18317|18287|18307|18277|18317|18287|18307|18277|2
1633618330000|2021-10-07 14:52:10|18309|18279|18309|18279|18309|18279|18309|18279|1
1633618360000|2021-10-07 14:52:40|18303|18273|18303|18273|18303|18273|18303|18273|1
1633618370000|2021-10-07 14:52:50|18302|18272|18282|18252|18302|18272|18281|18251|9
1633618380000|2021-10-07 14:53:00|18284|18254|18285|18255|18285|18255|18284|18254|2
1633618390000|2021-10-07 14:53:10|18287|18257|18287|18257|18287|18257|18287|18257|1
1633618420000|2021-10-07 14:53:40|18289|18259|18285|18255|18289|18259|18282|18252|5
1633618430000|2021-10-07 14:53:50|18287|18257|18299|18269|18299|18269|18287|18257|3
1633618440000|2021-10-07 14:54:00|18300|18270|18304|18274|18304|18274|18300|18270|2
1633618450000|2021-10-07 14:54:10|18302|18272|18300|18270|18302|18272|18300|18270|2
1633618470000|2021-10-07 14:54:30|18297|18267|18295|18265|18297|18267|18295|18265|2
1633618480000|2021-10-07 14:54:40|18292|18262|18292|18262|18292|18262|18292|18262|1
1633618500000|2021-10-07 14:55:00|18289|18259|18290|18260|18290|18260|18283|18253|4
1633618510000|2021-10-07 14:55:10|18295|18265|18292|18262|18295|18265|18292|18262|4
1633618520000|2021-10-07 14:55:20|18295|18265|18295|18265|18295|18265|18295|18265|1
1633618540000|2021-10-07 14:55:40|18293|18263|18300|18270|18300|18270|18293|18263|3
1633618560000|2021-10-07 14:56:00|18297|18267|18297|18267|18300|18270|18297|18267|5
1633618570000|2021-10-07 14:56:10|18300|18270|18300|18270|18300|18270|18300|18270|1
1633618600000|2021-10-07 14:56:40|18297|18267|18295|18265|18297|18267|18295|18265|2
1633618610000|2021-10-07 14:56:50|18292|18262|18294|18264|18294|18264|18292|18262|2
1633618620000|2021-10-07 14:57:00|18295|18265|18295|18265|18295|18265|18295|18265|1
1633618630000|2021-10-07 14:57:10|18297|18267|18290|18260|18297|18267|18290|18260|4
1633618640000|2021-10-07 14:57:20|18292|18262|18292|18262|18292|18262|18292|18262|1
1633618660000|2021-10-07 14:57:40|18290|18260|18290|18260|18290|18260|18290|18260|1
1633618680000|2021-10-07 14:58:00|18288|18258|18288|18258|18290|18260|18288|18258|3
1633618700000|2021-10-07 14:58:20|18287|18257|18282|18252|18287|18257|18282|18252|3
1633618710000|2021-10-07 14:58:30|18285|18255|18285|18255|18285|18255|18285|18255|1
1633618740000|2021-10-07 14:59:00|18287|18257|18285|18255|18287|18257|18285|18255|2
1633618770000|2021-10-07 14:59:30|18287|18257|18293|18263|18293|18263|18287|18257|3
1633618790000|2021-10-07 14:59:50|18295|18265|18300|18270|18300|18270|18295|18265|2
1633618800000|2021-10-07 15:00:00|18302|18272|18289|18259|18302|18272|18289|18259|3
1633618810000|2021-10-07 15:00:10|18282|18252|18282|18252|18282|18252|18282|18252|1
1633618820000|2021-10-07 15:00:20|18278|18248|18282|18252|18282|18252|18278|18248|2
1633618830000|2021-10-07 15:00:30|18284|18254|18284|18254|18284|18254|18284|18254|1
1633618840000|2021-10-07 15:00:40|18282|18252|18278|18248|18282|18252|18278|18248|3
1633618850000|2021-10-07 15:00:50|18275|18245|18275|18245|18275|18245|18275|18245|1
1633618860000|2021-10-07 15:01:00|18277|18247|18277|18247|18277|18247|18277|18247|1
1633618900000|2021-10-07 15:01:40|18275|18245|18282|18252|18282|18252|18272|18242|4
1633618920000|2021-10-07 15:02:00|18283|18253|18283|18253|18283|18253|18283|18253|1
1633618950000|2021-10-07 15:02:30|18287|18257|18294|18264|18294|18264|18287|18257|3
1633618960000|2021-10-07 15:02:40|18292|18262|18283|18253|18292|18262|18283|18253|3
1633619000000|2021-10-07 15:03:20|18285|18255|18285|18255|18285|18255|18285|18255|1
1633619020000|2021-10-07 15:03:40|18282|18252|18282|18252|18282|18252|18282|18252|1
1633619050000|2021-10-07 15:04:10|18285|18255|18285|18255|18285|18255|18285|18255|1
1633619080000|2021-10-07 15:04:40|18282|18252|18285|18255|18285|18255|18282|18252|2
1633619090000|2021-10-07 15:04:50|18282|18252|18282|18252|18282|18252|18282|18252|1
1633619140000|2021-10-07 15:05:40|18285|18255|18290|18260|18290|18260|18285|18255|3
1633619200000|2021-10-07 15:06:40|18288|18258|18292|18262|18292|18262|18288|18258|2
1633619210000|2021-10-07 15:06:50|18293|18263|18293|18263|18293|18263|18293|18263|1
1633619220000|2021-10-07 15:07:00|18292|18262|18288|18258|18292|18262|18288|18258|2
1633619240000|2021-10-07 15:07:20|18285|18255|18285|18255|18285|18255|18285|18255|1
1633619300000|2021-10-07 15:08:20|18283|18253|18283|18253|18283|18253|18283|18253|1
1633619330000|2021-10-07 15:08:50|18285|18255|18285|18255|18285|18255|18285|18255|1
1633619360000|2021-10-07 15:09:20|18287|18257|18287|18257|18287|18257|18287|18257|1
1633619430000|2021-10-07 15:10:30|18282|18252|18280|18250|18282|18252|18280|18250|2
1633619440000|2021-10-07 15:10:40|18278|18248|18282|18252|18282|18252|18278|18248|2
1633619450000|2021-10-07 15:10:50|18280|18250|18280|18250|18280|18250|18280|18250|1
1633619460000|2021-10-07 15:11:00|18283|18253|18283|18253|18283|18253|18283|18253|1
1633619480000|2021-10-07 15:11:20|18280|18250|18280|18250|18280|18250|18280|18250|1
1633619500000|2021-10-07 15:11:40|18283|18253|18288|18258|18288|18258|18283|18253|2
1633619510000|2021-10-07 15:11:50|18285|18255|18285|18255|18285|18255|18285|18255|1
1633619520000|2021-10-07 15:12:00|18283|18253|18283|18253|18283|18253|18283|18253|1
1633619530000|2021-10-07 15:12:10|18280|18250|18283|18253|18283|18253|18280|18250|2
1633619540000|2021-10-07 15:12:20|18288|18258|18288|18258|18288|18258|18288|18258|1
1633619570000|2021-10-07 15:12:50|18290|18260|18290|18260|18290|18260|18290|18260|1
1633619580000|2021-10-07 15:13:00|18288|18258|18288|18258|18288|18258|18288|18258|1
1633619590000|2021-10-07 15:13:10|18290|18260|18290|18260|18290|18260|18290|18260|1
1633619600000|2021-10-07 15:13:20|18288|18258|18290|18260|18290|18260|18288|18258|2
1633619660000|2021-10-07 15:14:20|18292|18262|18300|18270|18300|18270|18292|18262|2
1633619690000|2021-10-07 15:14:50|18303|18273|18303|18273|18303|18273|18303|18273|1
1633619700000|2021-10-07 15:15:00|18300|18270|18300|18270|18300|18270|18300|18270|1
1633619710000|2021-10-07 15:15:10|18298|18268|18297|18267|18298|18268|18297|18267|2
1633619720000|2021-10-07 15:15:20|18305|18275|18305|18275|18305|18275|18305|18275|1
1633619730000|2021-10-07 15:15:30|18307|18277|18309|18279|18310|18280|18307|18277|3
1633619740000|2021-10-07 15:15:40|18310|18280|18310|18280|18310|18280|18310|18280|1
1633619770000|2021-10-07 15:16:10|18321|18291|18312|18282|18323|18293|18312|18282|3
1633619790000|2021-10-07 15:16:30|18314|18284|18314|18284|18314|18284|18314|18284|1
1633619800000|2021-10-07 15:16:40|18313|18283|18310|18280|18313|18283|18310|18280|4
1633619820000|2021-10-07 15:17:00|18309|18279|18307|18277|18309|18279|18307|18277|2
1633619830000|2021-10-07 15:17:10|18305|18275|18305|18275|18305|18275|18305|18275|1
1633619850000|2021-10-07 15:17:30|18307|18277|18310|18280|18310|18280|18307|18277|3
1633619860000|2021-10-07 15:17:40|18312|18282|18312|18282|18312|18282|18312|18282|1
1633619880000|2021-10-07 15:18:00|18310|18280|18307|18277|18310|18280|18307|18277|2
1633619890000|2021-10-07 15:18:10|18309|18279|18307|18277|18310|18280|18307|18277|3
1633619910000|2021-10-07 15:18:30|18309|18279|18310|18280|18310|18280|18309|18279|2
1633619920000|2021-10-07 15:18:40|18308|18278|18305|18275|18308|18278|18305|18275|2
1633619930000|2021-10-07 15:18:50|18307|18277|18307|18277|18307|18277|18307|18277|1
1633619940000|2021-10-07 15:19:00|18310|18280|18310|18280|18310|18280|18310|18280|1
1633619950000|2021-10-07 15:19:10|18312|18282|18315|18285|18318|18288|18312|18282|4
1633619960000|2021-10-07 15:19:20|18317|18287|18317|18287|18317|18287|18317|18287|1
1633619990000|2021-10-07 15:19:50|18320|18290|18322|18292|18322|18292|18320|18290|2
1633620000000|2021-10-07 15:20:00|18320|18290|18322|18292|18322|18292|18320|18290|2
1633620010000|2021-10-07 15:20:10|18323|18293|18323|18293|18323|18293|18323|18293|1
1633620120000|2021-10-07 15:22:00|18327|18297|18335|18305|18335|18305|18327|18297|2
1633620130000|2021-10-07 15:22:10|18332|18302|18332|18302|18332|18302|18332|18302|1
1633620140000|2021-10-07 15:22:20|18330|18300|18330|18300|18330|18300|18330|18300|1
1633620180000|2021-10-07 15:23:00|18332|18302|18332|18302|18332|18302|18332|18302|1
1633620190000|2021-10-07 15:23:10|18335|18305|18335|18305|18335|18305|18335|18305|1
1633620230000|2021-10-07 15:23:50|18337|18307|18333|18303|18337|18307|18333|18303|4
1633620250000|2021-10-07 15:24:10|18335|18305|18332|18302|18335|18305|18330|18300|4
1633620260000|2021-10-07 15:24:20|18335|18305|18333|18303|18337|18307|18333|18303|4
1633620270000|2021-10-07 15:24:30|18335|18305|18332|18302|18335|18305|18328|18298|4
1633620280000|2021-10-07 15:24:40|18330|18300|18330|18300|18330|18300|18330|18300|1
1633620290000|2021-10-07 15:24:50|18327|18297|18320|18290|18327|18297|18320|18290|4
1633620300000|2021-10-07 15:25:00|18322|18292|18325|18295|18327|18297|18322|18292|4
1633620310000|2021-10-07 15:25:10|18327|18297|18327|18297|18327|18297|18327|18297|1
1633620320000|2021-10-07 15:25:20|18330|18300|18330|18300|18332|18302|18330|18300|3
1633620330000|2021-10-07 15:25:30|18329|18299|18325|18295|18329|18299|18325|18295|2
1633620340000|2021-10-07 15:25:40|18327|18297|18330|18300|18332|18302|18327|18297|5
1633620350000|2021-10-07 15:25:50|18327|18297|18334|18304|18334|18304|18327|18297|3
1633620360000|2021-10-07 15:26:00|18332|18302|18329|18299|18332|18302|18329|18299|2
1633620380000|2021-10-07 15:26:20|18330|18300|18334|18304|18334|18304|18330|18300|3
1633620420000|2021-10-07 15:27:00|18332|18302|18330|18300|18332|18302|18330|18300|2
1633620460000|2021-10-07 15:27:40|18329|18299|18327|18297|18329|18299|18327|18297|2
1633620470000|2021-10-07 15:27:50|18329|18299|18329|18299|18329|18299|18329|18299|1
1633620480000|2021-10-07 15:28:00|18327|18297|18327|18297|18327|18297|18327|18297|1
1633620490000|2021-10-07 15:28:10|18329|18299|18327|18297|18329|18299|18327|18297|4
1633620500000|2021-10-07 15:28:20|18329|18299|18327|18297|18329|18299|18327|18297|2
1633620510000|2021-10-07 15:28:30|18325|18295|18325|18295|18325|18295|18325|18295|1
1633620520000|2021-10-07 15:28:40|18327|18297|18327|18297|18331|18301|18327|18297|3
1633620530000|2021-10-07 15:28:50|18331|18301|18330|18300|18331|18301|18327|18297|3
1633620540000|2021-10-07 15:29:00|18332|18302|18332|18302|18335|18305|18330|18300|5
1633620550000|2021-10-07 15:29:10|18330|18300|18330|18300|18330|18300|18328|18298|3
1633620560000|2021-10-07 15:29:20|18327|18297|18327|18297|18327|18297|18327|18297|1
1633620570000|2021-10-07 15:29:30|18324|18294|18322|18292|18324|18294|18322|18292|2
1633620580000|2021-10-07 15:29:40|18324|18294|18324|18294|18324|18294|18324|18294|1
1633620590000|2021-10-07 15:29:50|18322|18292|18327|18297|18327|18297|18322|18292|3
1633620600000|2021-10-07 15:30:00|18325|18295|18325|18295|18325|18295|18325|18295|1
1633620630000|2021-10-07 15:30:30|18327|18297|18334|18304|18337|18307|18327|18297|3
1633620640000|2021-10-07 15:30:40|18335|18305|18332|18302|18337|18307|18330|18300|5
1633620650000|2021-10-07 15:30:50|18330|18300|18330|18300|18330|18300|18330|18300|1
1633620660000|2021-10-07 15:31:00|18332|18302|18337|18307|18337|18307|18332|18302|4
1633620670000|2021-10-07 15:31:10|18338|18308|18338|18308|18338|18308|18338|18308|1
1633620700000|2021-10-07 15:31:40|18342|18312|18337|18307|18342|18312|18337|18307|3
1633620710000|2021-10-07 15:31:50|18339|18309|18335|18305|18342|18312|18335|18305|4
1633620720000|2021-10-07 15:32:00|18337|18307|18345|18315|18345|18315|18337|18307|2
1633620750000|2021-10-07 15:32:30|18343|18313|18340|18310|18343|18313|18340|18310|4
1633620760000|2021-10-07 15:32:40|18342|18312|18340|18310|18342|18312|18340|18310|2
1633620770000|2021-10-07 15:32:50|18342|18312|18345|18315|18345|18315|18342|18312|2
1633620790000|2021-10-07 15:33:10|18347|18317|18347|18317|18347|18317|18347|18317|1
1633620800000|2021-10-07 15:33:20|18350|18320|18357|18327|18357|18327|18350|18320|3
1633620820000|2021-10-07 15:33:40|18359|18329|18363|18333|18367|18337|18359|18329|4
1633620830000|2021-10-07 15:33:50|18365|18335|18364|18334|18365|18335|18364|18334|2
1633620840000|2021-10-07 15:34:00|18365|18335|18364|18334|18365|18335|18364|18334|2
1633620850000|2021-10-07 15:34:10|18365|18335|18363|18333|18365|18335|18363|18333|2
1633620870000|2021-10-07 15:34:30|18362|18332|18360|18330|18362|18332|18360|18330|2
1633620880000|2021-10-07 15:34:40|18358|18328|18363|18333|18363|18333|18358|18328|3
1633620890000|2021-10-07 15:34:50|18360|18330|18355|18325|18360|18330|18355|18325|3
1633620900000|2021-10-07 15:35:00|18357|18327|18359|18329|18359|18329|18357|18327|2
1633620910000|2021-10-07 15:35:10|18360|18330|18360|18330|18360|18330|18360|18330|1
1633620920000|2021-10-07 15:35:20|18362|18332|18360|18330|18362|18332|18360|18330|2
1633620930000|2021-10-07 15:35:30|18359|18329|18355|18325|18359|18329|18355|18325|2
1633620940000|2021-10-07 15:35:40|18357|18327|18355|18325|18357|18327|18355|18325|2
1633620950000|2021-10-07 15:35:50|18353|18323|18363|18333|18363|18333|18353|18323|3
1633620960000|2021-10-07 15:36:00|18362|18332|18355|18325|18362|18332|18347|18317|6
1633620980000|2021-10-07 15:36:20|18352|18322|18350|18320|18352|18322|18350|18320|4
1633620990000|2021-10-07 15:36:30|18347|18317|18347|18317|18347|18317|18347|18317|1
1633621030000|2021-10-07 15:37:10|18342|18312|18342|18312|18342|18312|18342|18312|1
1633621040000|2021-10-07 15:37:20|18344|18314|18344|18314|18344|18314|18344|18314|1
1633621060000|2021-10-07 15:37:40|18342|18312|18332|18302|18342|18312|18332|18302|7
1633621070000|2021-10-07 15:37:50|18333|18303|18345|18315|18345|18315|18333|18303|4
1633621100000|2021-10-07 15:38:20|18347|18317|18347|18317|18347|18317|18347|18317|1
1633621120000|2021-10-07 15:38:40|18345|18315|18342|18312|18345|18315|18342|18312|2
1633621140000|2021-10-07 15:39:00|18340|18310|18340|18310|18340|18310|18340|18310|1
1633621160000|2021-10-07 15:39:20|18338|18308|18340|18310|18340|18310|18338|18308|2
1633621170000|2021-10-07 15:39:30|18337|18307|18340|18310|18340|18310|18337|18307|2
1633621220000|2021-10-07 15:40:20|18346|18316|18350|18320|18352|18322|18346|18316|5
1633621270000|2021-10-07 15:41:10|18352|18322|18353|18323|18353|18323|18352|18322|2
1633621280000|2021-10-07 15:41:20|18352|18322|18348|18318|18352|18322|18348|18318|3
1633621320000|2021-10-07 15:42:00|18347|18317|18347|18317|18347|18317|18347|18317|1
1633621350000|2021-10-07 15:42:30|18345|18315|18347|18317|18347|18317|18345|18315|2
1633621390000|2021-10-07 15:43:10|18350|18320|18350|18320|18350|18320|18350|18320|1
1633621460000|2021-10-07 15:44:20|18349|18319|18350|18320|18350|18320|18344|18314|4
1633621470000|2021-10-07 15:44:30|18352|18322|18352|18322|18352|18322|18352|18322|1
1633621480000|2021-10-07 15:44:40|18350|18320|18347|18317|18350|18320|18347|18317|3
1633621530000|2021-10-07 15:45:30|18350|18320|18350|18320|18350|18320|18350|18320|1
1633621550000|2021-10-07 15:45:50|18347|18317|18350|18320|18350|18320|18347|18317|2
1633621570000|2021-10-07 15:46:10|18347|18317|18347|18317|18347|18317|18347|18317|1
1633621590000|2021-10-07 15:46:30|18346|18316|18347|18317|18347|18317|18346|18316|2
1633621610000|2021-10-07 15:46:50|18340|18310|18334|18304|18340|18310|18334|18304|2
1633621620000|2021-10-07 15:47:00|18332|18302|18332|18302|18332|18302|18332|18302|1
1633621630000|2021-10-07 15:47:10|18334|18304|18334|18304|18334|18304|18334|18304|1
1633621640000|2021-10-07 15:47:20|18332|18302|18332|18302|18332|18302|18332|18302|1
1633621650000|2021-10-07 15:47:30|18334|18304|18332|18302|18334|18304|18332|18302|3
1633621670000|2021-10-07 15:47:50|18330|18300|18325|18295|18330|18300|18322|18292|4
1633621680000|2021-10-07 15:48:00|18319|18289|18320|18290|18322|18292|18317|18287|7
1633621700000|2021-10-07 15:48:20|18313|18283|18309|18279|18313|18283|18309|18279|3
1633621720000|2021-10-07 15:48:40|18307|18277|18307|18277|18307|18277|18307|18277|1
1633621730000|2021-10-07 15:48:50|18302|18272|18306|18276|18308|18278|18302|18272|4
1633621740000|2021-10-07 15:49:00|18304|18274|18304|18274|18304|18274|18304|18274|1
1633621750000|2021-10-07 15:49:10|18305|18275|18308|18278|18311|18281|18305|18275|5
1633621760000|2021-10-07 15:49:20|18307|18277|18302|18272|18307|18277|18302|18272|3
1633621770000|2021-10-07 15:49:30|18300|18270|18302|18272|18303|18273|18300|18270|4
1633621780000|2021-10-07 15:49:40|18300|18270|18287|18257|18300|18270|18281|18251|8
1633621790000|2021-10-07 15:49:50|18285|18255|18284|18254|18285|18255|18282|18252|4
1633621810000|2021-10-07 15:50:10|18280|18250|18278|18248|18280|18250|18278|18248|2
1633621820000|2021-10-07 15:50:20|18280|18250|18280|18250|18282|18252|18280|18250|3
1633621830000|2021-10-07 15:50:30|18278|18248|18273|18243|18282|18252|18273|18243|4
1633621840000|2021-10-07 15:50:40|18268|18238|18267|18237|18270|18240|18267|18237|6
1633621850000|2021-10-07 15:50:50|18265|18235|18270|18240|18270|18240|18265|18235|3
1633621890000|2021-10-07 15:51:30|18272|18242|18272|18242|18272|18242|18272|18242|1
1633621900000|2021-10-07 15:51:40|18270|18240|18270|18240|18270|18240|18270|18240|1
1633621910000|2021-10-07 15:51:50|18272|18242|18273|18243|18273|18243|18270|18240|3
1633621920000|2021-10-07 15:52:00|18270|18240|18272|18242|18272|18242|18270|18240|2
1633621940000|2021-10-07 15:52:20|18273|18243|18273|18243|18273|18243|18273|18243|1
1633621960000|2021-10-07 15:52:40|18272|18242|18272|18242|18272|18242|18272|18242|1
1633621990000|2021-10-07 15:53:10|18275|18245|18275|18245|18275|18245|18275|18245|1
1633622000000|2021-10-07 15:53:20|18274|18244|18269|18239|18274|18244|18269|18239|4
1633622010000|2021-10-07 15:53:30|18267|18237|18263|18233|18267|18237|18258|18228|7
1633622020000|2021-10-07 15:53:40|18262|18232|18262|18232|18262|18232|18260|18230|4
1633622030000|2021-10-07 15:53:50|18263|18233|18263|18233|18263|18233|18263|18233|1
1633622040000|2021-10-07 15:54:00|18265|18235|18265|18235|18265|18235|18265|18235|1
1633622060000|2021-10-07 15:54:20|18263|18233|18263|18233|18263|18233|18263|18233|1
1633622080000|2021-10-07 15:54:40|18265|18235|18265|18235|18267|18237|18265|18235|3
1633622090000|2021-10-07 15:54:50|18263|18233|18270|18240|18270|18240|18263|18233|4
1633622100000|2021-10-07 15:55:00|18269|18239|18266|18236|18269|18239|18266|18236|3
1633622110000|2021-10-07 15:55:10|18270|18240|18274|18244|18274|18244|18270|18240|2
1633622120000|2021-10-07 15:55:20|18285|18255|18305|18275|18305|18275|18285|18255|5
1633622130000|2021-10-07 15:55:30|18304|18274|18294|18264|18304|18274|18294|18264|4
1633622140000|2021-10-07 15:55:40|18274|18244|18274|18244|18280|18250|18274|18244|5
1633622150000|2021-10-07 15:55:50|18272|18242|18269|18239|18272|18242|18267|18237|5
1633622160000|2021-10-07 15:56:00|18267|18237|18262|18232|18267|18237|18260|18230|4
1633622170000|2021-10-07 15:56:10|18265|18235|18262|18232|18268|18238|18260|18230|7
1633622180000|2021-10-07 15:56:20|18265|18235|18262|18232|18265|18235|18262|18232|3
1633622190000|2021-10-07 15:56:30|18263|18233|18267|18237|18270|18240|18262|18232|5
1633622200000|2021-10-07 15:56:40|18269|18239|18273|18243|18273|18243|18269|18239|4
1633622210000|2021-10-07 15:56:50|18277|18247|18276|18246|18277|18247|18272|18242|5
1633622230000|2021-10-07 15:57:10|18278|18248|18290|18260|18292|18262|18278|18248|5
1633622240000|2021-10-07 15:57:20|18289|18259|18282|18252|18289|18259|18282|18252|2
1633622250000|2021-10-07 15:57:30|18280|18250|18282|18252|18282|18252|18278|18248|4
1633622260000|2021-10-07 15:57:40|18285|18255|18285|18255|18289|18259|18285|18255|5
1633622270000|2021-10-07 15:57:50|18287|18257|18292|18262|18292|18262|18287|18257|2
1633622280000|2021-10-07 15:58:00|18296|18266|18292|18262|18304|18274|18292|18262|6
1633622290000|2021-10-07 15:58:10|18290|18260|18290|18260|18290|18260|18290|18260|1
1633622300000|2021-10-07 15:58:20|18288|18258|18287|18257|18288|18258|18287|18257|2
1633622310000|2021-10-07 15:58:30|18285|18255|18294|18264|18294|18264|18285|18255|7
1633622320000|2021-10-07 15:58:40|18292|18262|18287|18257|18292|18262|18287|18257|3
1633622340000|2021-10-07 15:59:00|18285|18255|18287|18257|18287|18257|18285|18255|2
1633622350000|2021-10-07 15:59:10|18288|18258|18288|18258|18288|18258|18288|18258|1
1633622360000|2021-10-07 15:59:20|18290|18260|18304|18274|18304|18274|18290|18260|3
1633622370000|2021-10-07 15:59:30|18300|18270|18297|18267|18300|18270|18297|18267|3
1633622380000|2021-10-07 15:59:40|18299|18269|18299|18269|18299|18269|18299|18269|1
1633622390000|2021-10-07 15:59:50|18300|18270|18302|18272|18302|18272|18300|18270|2
1633622430000|2021-10-07 16:00:30|18304|18274|18304|18274|18304|18274|18304|18274|1
1633622450000|2021-10-07 16:00:50|18306|18276|18307|18277|18307|18277|18306|18276|2
1633622570000|2021-10-07 16:02:50|18309|18279|18322|18292|18322|18292|18309|18279|4
1633622600000|2021-10-07 16:03:20|18320|18290|18305|18275|18320|18290|18305|18275|3
1633622610000|2021-10-07 16:03:30|18306|18276|18306|18276|18306|18276|18306|18276|1
1633622620000|2021-10-07 16:03:40|18307|18277|18309|18279|18309|18279|18307|18277|2
1633622730000|2021-10-07 16:05:30|18307|18277|18307|18277|18307|18277|18307|18277|1
1633622780000|2021-10-07 16:06:20|18306|18276|18306|18276|18306|18276|18306|18276|1
1633622790000|2021-10-07 16:06:30|18304|18274|18300|18270|18304|18274|18300|18270|2
1633622800000|2021-10-07 16:06:40|18302|18272|18302|18272|18302|18272|18302|18272|1
1633623060000|2021-10-07 16:11:00|18299|18269|18302|18272|18302|18272|18299|18269|2
1633623130000|2021-10-07 16:12:10|18304|18274|18304|18274|18304|18274|18304|18274|1
1633623190000|2021-10-07 16:13:10|18302|18272|18302|18272|18302|18272|18302|18272|1
1633623310000|2021-10-07 16:15:10|18305|18275|18305|18275|18305|18275|18305|18275|1
1633623360000|2021-10-07 16:16:00|18307|18277|18307|18277|18307|18277|18307|18277|1
1633623490000|2021-10-07 16:18:10|18305|18275|18302|18272|18305|18275|18302|18272|2
1633623630000|2021-10-07 16:20:30|18305|18275|18305|18275|18305|18275|18305|18275|1
1633623850000|2021-10-07 16:24:10|18304|18274|18304|18274|18304|18274|18304|18274|1
1633623920000|2021-10-07 16:25:20|18300|18270|18297|18267|18300|18270|18297|18267|4
1633623930000|2021-10-07 16:25:30|18299|18269|18302|18272|18302|18272|18299|18269|2
1633624140000|2021-10-07 16:29:00|18304|18274|18304|18274|18304|18274|18304|18274|1
1633624190000|2021-10-07 16:29:50|18309|18279|18317|18287|18317|18287|18309|18279|2
1633624200000|2021-10-07 16:30:00|18319|18289|18322|18292|18322|18292|18319|18289|2
1633624210000|2021-10-07 16:30:10|18325|18295|18334|18304|18334|18304|18325|18295|2
1633624240000|2021-10-07 16:30:40|18337|18307|18339|18309|18339|18309|18337|18307|2
1633624270000|2021-10-07 16:31:10|18337|18307|18332|18302|18337|18307|18332|18302|2
1633624280000|2021-10-07 16:31:20|18330|18300|18330|18300|18330|18300|18330|18300|1
1633624330000|2021-10-07 16:32:10|18332|18302|18332|18302|18332|18302|18332|18302|1
1633624350000|2021-10-07 16:32:30|18330|18300|18329|18299|18330|18300|18329|18299|2
1633624360000|2021-10-07 16:32:40|18325|18295|18329|18299|18329|18299|18325|18295|2
1633624370000|2021-10-07 16:32:50|18330|18300|18330|18300|18330|18300|18330|18300|1
1633624390000|2021-10-07 16:33:10|18332|18302|18332|18302|18332|18302|18332|18302|1
1633624450000|2021-10-07 16:34:10|18334|18304|18334|18304|18334|18304|18334|18304|1
1633624490000|2021-10-07 16:34:50|18335|18305|18337|18307|18337|18307|18335|18305|2
1633624510000|2021-10-07 16:35:10|18336|18306|18336|18306|18336|18306|18336|18306|1
1633624560000|2021-10-07 16:36:00|18337|18307|18337|18307|18337|18307|18337|18307|1
1633624590000|2021-10-07 16:36:30|18340|18310|18342|18312|18342|18312|18340|18310|2
1633624600000|2021-10-07 16:36:40|18347|18317|18347|18317|18347|18317|18347|18317|1
1633624630000|2021-10-07 16:37:10|18349|18319|18352|18322|18354|18324|18349|18319|3
1633624670000|2021-10-07 16:37:50|18354|18324|18356|18326|18356|18326|18354|18324|2
1633624690000|2021-10-07 16:38:10|18357|18327|18357|18327|18357|18327|18357|18327|1
1633624720000|2021-10-07 16:38:40|18352|18322|18349|18319|18352|18322|18349|18319|2
1633624740000|2021-10-07 16:39:00|18347|18317|18347|18317|18347|18317|18347|18317|1
1633624750000|2021-10-07 16:39:10|18343|18313|18335|18305|18343|18313|18335|18305|3
1633624760000|2021-10-07 16:39:20|18334|18304|18342|18312|18342|18312|18334|18304|2
1633624890000|2021-10-07 16:41:30|18340|18310|18340|18310|18340|18310|18340|18310|1
1633624900000|2021-10-07 16:41:40|18342|18312|18342|18312|18342|18312|18342|18312|1
1633624980000|2021-10-07 16:43:00|18347|18317|18347|18317|18347|18317|18347|18317|1
1633625020000|2021-10-07 16:43:40|18338|18308|18334|18304|18338|18308|18332|18302|4
1633625040000|2021-10-07 16:44:00|18335|18305|18335|18305|18335|18305|18335|18305|1
1633625050000|2021-10-07 16:44:10|18334|18304|18334|18304|18334|18304|18334|18304|1
1633625080000|2021-10-07 16:44:40|18335|18305|18335|18305|18335|18305|18335|18305|1
1633625100000|2021-10-07 16:45:00|18344|18314|18344|18314|18344|18314|18344|18314|1
1633625120000|2021-10-07 16:45:20|18345|18315|18352|18322|18352|18322|18345|18315|5
1633625130000|2021-10-07 16:45:30|18359|18329|18357|18327|18360|18330|18357|18327|5
1633625140000|2021-10-07 16:45:40|18355|18325|18353|18323|18359|18329|18353|18323|4
1633625150000|2021-10-07 16:45:50|18350|18320|18342|18312|18350|18320|18342|18312|3
1633625180000|2021-10-07 16:46:20|18344|18314|18342|18312|18344|18314|18342|18312|2
1633625190000|2021-10-07 16:46:30|18345|18315|18345|18315|18345|18315|18345|18315|1
1633625240000|2021-10-07 16:47:20|18347|18317|18348|18318|18348|18318|18347|18317|2
1633625270000|2021-10-07 16:47:50|18349|18319|18352|18322|18352|18322|18349|18319|2
1633625290000|2021-10-07 16:48:10|18355|18325|18354|18324|18355|18325|18354|18324|2
1633625300000|2021-10-07 16:48:20|18352|18322|18352|18322|18352|18322|18352|18322|1
1633625310000|2021-10-07 16:48:30|18350|18320|18347|18317|18350|18320|18347|18317|3
1633625330000|2021-10-07 16:48:50|18345|18315|18340|18310|18345|18315|18340|18310|2
1633625340000|2021-10-07 16:49:00|18347|18317|18349|18319|18349|18319|18347|18317|2
1633625400000|2021-10-07 16:50:00|18350|18320|18350|18320|18350|18320|18350|18320|1
1633625410000|2021-10-07 16:50:10|18347|18317|18345|18315|18347|18317|18345|18315|2
1633625420000|2021-10-07 16:50:20|18347|18317|18347|18317|18347|18317|18347|18317|1
1633625540000|2021-10-07 16:52:20|18351|18321|18347|18317|18351|18321|18347|18317|2
1633625550000|2021-10-07 16:52:30|18344|18314|18344|18314|18344|18314|18344|18314|1
1633625610000|2021-10-07 16:53:30|18345|18315|18347|18317|18347|18317|18345|18315|2
1633625730000|2021-10-07 16:55:30|18344|18314|18333|18303|18344|18314|18333|18303|6
1633625740000|2021-10-07 16:55:40|18343|18313|18343|18313|18343|18313|18343|18313|1
1633625790000|2021-10-07 16:56:30|18344|18314|18344|18314|18344|18314|18344|18314|1
1633625850000|2021-10-07 16:57:30|18349|18319|18351|18321|18351|18321|18349|18319|2
1633625860000|2021-10-07 16:57:40|18352|18322|18352|18322|18352|18322|18352|18322|1
1633625890000|2021-10-07 16:58:10|18350|18320|18347|18317|18350|18320|18347|18317|2
1633651320000|2021-10-08 00:02:00|18458|18428|18435|18405|18458|18428|18433|18403|7
1633651330000|2021-10-08 00:02:10|18429|18399|18429|18399|18429|18399|18429|18399|1
1633651340000|2021-10-08 00:02:20|18426.5|18396.5|18426.5|18396.5|18426.5|18396.5|18426.5|18396.5|1
1633651390000|2021-10-08 00:03:10|18426|18396|18426|18396|18426|18396|18426|18396|1
1633651430000|2021-10-08 00:03:50|18423|18393|18423|18393|18423|18393|18423|18393|1
1633651660000|2021-10-08 00:07:40|18420|18390|18420|18390|18420|18390|18420|18390|1
1633651680000|2021-10-08 00:08:00|18417.5|18387.5|18417.5|18387.5|18417.5|18387.5|18417.5|18387.5|1
1633651700000|2021-10-08 00:08:20|18410.5|18380.5|18402|18372|18410.5|18380.5|18402|18372|2
1633651750000|2021-10-08 00:09:10|18394|18364|18396|18366|18396|18366|18394|18364|2
1633651770000|2021-10-08 00:09:30|18390.5|18360.5|18389.5|18359.5|18390.5|18360.5|18389.5|18359.5|2
1633651820000|2021-10-08 00:10:20|18389|18359|18391.5|18361.5|18400|18370|18389|18359|3
1633651830000|2021-10-08 00:10:30|18396.5|18366.5|18385|18355|18398|18368|18385|18355|6
1633651840000|2021-10-08 00:10:40|18395.5|18365.5|18385|18355|18395.5|18365.5|18380|18350|4
1633651850000|2021-10-08 00:10:50|18396|18366|18389.5|18359.5|18396|18366|18389.5|18359.5|2
1633651860000|2021-10-08 00:11:00|18392.5|18362.5|18392.5|18362.5|18392.5|18362.5|18392.5|18362.5|1
1633651870000|2021-10-08 00:11:10|18390|18360|18392.5|18362.5|18392.5|18362.5|18390|18360|2
1633651940000|2021-10-08 00:12:20|18395|18365|18403|18373|18403|18373|18395|18365|2
1633651950000|2021-10-08 00:12:30|18408.5|18378.5|18407|18377|18408.5|18378.5|18407|18377|2
1633651960000|2021-10-08 00:12:40|18415.5|18385.5|18399.5|18369.5|18415.5|18385.5|18399.5|18369.5|4
1633652010000|2021-10-08 00:13:30|18402.5|18372.5|18402.5|18372.5|18402.5|18372.5|18402.5|18372.5|1
1633652060000|2021-10-08 00:14:20|18402|18372|18402|18372|18402|18372|18402|18372|1
1633652120000|2021-10-08 00:15:20|18401.5|18371.5|18401.5|18371.5|18401.5|18371.5|18401.5|18371.5|1
1633652170000|2021-10-08 00:16:10|18399.5|18369.5|18397|18367|18399.5|18369.5|18397|18367|2
1633652200000|2021-10-08 00:16:40|18394|18364|18394|18364|18394|18364|18394|18364|1
1633652250000|2021-10-08 00:17:30|18392|18362|18383|18353|18392|18362|18383|18353|4
1633652270000|2021-10-08 00:17:50|18380|18350|18380|18350|18380|18350|18380|18350|1
1633652320000|2021-10-08 00:18:40|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|1
1633652620000|2021-10-08 00:23:40|18384|18354|18387|18357|18387|18357|18384|18354|3
1633652790000|2021-10-08 00:26:30|18393.5|18363.5|18393.5|18363.5|18393.5|18363.5|18393.5|18363.5|1
1633652800000|2021-10-08 00:26:40|18394|18364|18394|18364|18394|18364|18394|18364|1
1633652840000|2021-10-08 00:27:20|18397.5|18367.5|18397.5|18367.5|18397.5|18367.5|18397.5|18367.5|1
1633652870000|2021-10-08 00:27:50|18408.5|18378.5|18409|18379|18409|18379|18407|18377|3
1633652900000|2021-10-08 00:28:20|18416.5|18386.5|18420.5|18390.5|18420.5|18390.5|18416.5|18386.5|2
1633652910000|2021-10-08 00:28:30|18425|18395|18425|18395|18425|18395|18425|18395|1
1633652920000|2021-10-08 00:28:40|18422|18392|18422|18392|18422|18392|18422|18392|1
1633652940000|2021-10-08 00:29:00|18425|18395|18425|18395|18425|18395|18425|18395|1
1633653010000|2021-10-08 00:30:10|18427|18397|18427|18397|18427|18397|18427|18397|1
1633653020000|2021-10-08 00:30:20|18429.5|18399.5|18429.5|18399.5|18429.5|18399.5|18429.5|18399.5|1
1633653030000|2021-10-08 00:30:30|18427.5|18397.5|18427.5|18397.5|18427.5|18397.5|18427.5|18397.5|1
1633653080000|2021-10-08 00:31:20|18429.5|18399.5|18429.5|18399.5|18429.5|18399.5|18429.5|18399.5|1
1633653140000|2021-10-08 00:32:20|18430|18400|18430|18400|18430|18400|18430|18400|1
1633653180000|2021-10-08 00:33:00|18439|18409|18440|18410|18440|18410|18439|18409|2
1633653210000|2021-10-08 00:33:30|18431.5|18401.5|18431|18401|18440|18410|18431|18401|3
1633653220000|2021-10-08 00:33:40|18427|18397|18425|18395|18427|18397|18425|18395|2
1633653230000|2021-10-08 00:33:50|18422.5|18392.5|18422.5|18392.5|18422.5|18392.5|18422.5|18392.5|1
1633653290000|2021-10-08 00:34:50|18422|18392|18422|18392|18422|18392|18422|18392|1
1633653320000|2021-10-08 00:35:20|18425|18395|18422.5|18392.5|18425|18395|18422.5|18392.5|4
1633653330000|2021-10-08 00:35:30|18425|18395|18425|18395|18425|18395|18425|18395|1
1633653340000|2021-10-08 00:35:40|18422.5|18392.5|18422.5|18392.5|18422.5|18392.5|18422.5|18392.5|1
1633653390000|2021-10-08 00:36:30|18422|18392|18422|18392|18422|18392|18422|18392|1
1633653450000|2021-10-08 00:37:30|18422.5|18392.5|18422.5|18392.5|18422.5|18392.5|18422.5|18392.5|1
1633653500000|2021-10-08 00:38:20|18423|18393|18423|18393|18423|18393|18423|18393|1
1633653620000|2021-10-08 00:40:20|18425|18395|18425|18395|18425|18395|18425|18395|1
1633653630000|2021-10-08 00:40:30|18428|18398|18428|18398|18428|18398|18428|18398|1
1633653690000|2021-10-08 00:41:30|18432|18402|18432|18402|18432|18402|18432|18402|1
1633653700000|2021-10-08 00:41:40|18430|18400|18430|18400|18430|18400|18430|18400|1
1633653820000|2021-10-08 00:43:40|18436|18406|18427.5|18397.5|18436|18406|18427.5|18397.5|3
1633653840000|2021-10-08 00:44:00|18418.5|18388.5|18418.5|18388.5|18418.5|18388.5|18418.5|18388.5|1
1633653870000|2021-10-08 00:44:30|18425|18395|18422.5|18392.5|18425|18395|18422.5|18392.5|2
1633653910000|2021-10-08 00:45:10|18417|18387|18417|18387|18417|18387|18417|18387|1
1633653920000|2021-10-08 00:45:20|18422|18392|18400.5|18370.5|18422|18392|18400.5|18370.5|6
1633653930000|2021-10-08 00:45:30|18395.5|18365.5|18395.5|18365.5|18400.5|18370.5|18395.5|18365.5|7
1633653940000|2021-10-08 00:45:40|18400|18370|18392.5|18362.5|18400|18370|18392.5|18362.5|5
1633653960000|2021-10-08 00:46:00|18397|18367|18387.5|18357.5|18397|18367|18387.5|18357.5|7
1633653970000|2021-10-08 00:46:10|18392|18362|18387|18357|18393.5|18363.5|18385|18355|7
1633653980000|2021-10-08 00:46:20|18390|18360|18385|18355|18390|18360|18385|18355|2
1633654000000|2021-10-08 00:46:40|18390|18360|18394|18364|18394|18364|18390|18360|3
1633654010000|2021-10-08 00:46:50|18389.5|18359.5|18389.5|18359.5|18389.5|18359.5|18389.5|18359.5|1
1633654020000|2021-10-08 00:47:00|18387|18357|18387|18357|18387|18357|18387|18357|1
1633654030000|2021-10-08 00:47:10|18385|18355|18381.5|18351.5|18385|18355|18381.5|18351.5|2
1633654040000|2021-10-08 00:47:20|18380|18350|18382|18352|18382|18352|18380|18350|2
1633654050000|2021-10-08 00:47:30|18384.5|18354.5|18384.5|18354.5|18384.5|18354.5|18384.5|18354.5|1
1633654060000|2021-10-08 00:47:40|18382|18352|18382|18352|18382|18352|18382|18352|1
1633654070000|2021-10-08 00:47:50|18380|18350|18380|18350|18380|18350|18380|18350|1
1633654100000|2021-10-08 00:48:20|18382|18352|18380|18350|18382|18352|18380|18350|2
1633654110000|2021-10-08 00:48:30|18382.5|18352.5|18382.5|18352.5|18382.5|18352.5|18380|18350|3
1633654120000|2021-10-08 00:48:40|18384.5|18354.5|18384.5|18354.5|18384.5|18354.5|18384.5|18354.5|1
1633654150000|2021-10-08 00:49:10|18380|18350|18384.5|18354.5|18384.5|18354.5|18380|18350|2
1633654160000|2021-10-08 00:49:20|18380|18350|18380|18350|18380|18350|18380|18350|1
1633654180000|2021-10-08 00:49:40|18384.5|18354.5|18382.5|18352.5|18384.5|18354.5|18380|18350|4
1633654190000|2021-10-08 00:49:50|18384.5|18354.5|18382.5|18352.5|18384.5|18354.5|18382.5|18352.5|2
1633654200000|2021-10-08 00:50:00|18384.5|18354.5|18380.5|18350.5|18384.5|18354.5|18380.5|18350.5|2
1633654210000|2021-10-08 00:50:10|18385|18355|18382|18352|18385|18355|18382|18352|3
1633654220000|2021-10-08 00:50:20|18385|18355|18385|18355|18385|18355|18385|18355|1
1633654230000|2021-10-08 00:50:30|18391.5|18361.5|18387|18357|18391.5|18361.5|18387|18357|2
1633654240000|2021-10-08 00:50:40|18390|18360|18394.5|18364.5|18396|18366|18390|18360|3
1633654250000|2021-10-08 00:50:50|18390.5|18360.5|18390.5|18360.5|18390.5|18360.5|18390.5|18360.5|1
1633654300000|2021-10-08 00:51:40|18392.5|18362.5|18392.5|18362.5|18392.5|18362.5|18392.5|18362.5|1
1633654310000|2021-10-08 00:51:50|18390|18360|18390|18360|18390|18360|18390|18360|1
1633654370000|2021-10-08 00:52:50|18389.5|18359.5|18389.5|18359.5|18389.5|18359.5|18389.5|18359.5|1
1633654380000|2021-10-08 00:53:00|18387.5|18357.5|18387|18357|18387.5|18357.5|18377|18347|3
1633654390000|2021-10-08 00:53:10|18389.5|18359.5|18390|18360|18390|18360|18389.5|18359.5|2
1633654400000|2021-10-08 00:53:20|18392.5|18362.5|18392.5|18362.5|18392.5|18362.5|18392.5|18362.5|1
1633654430000|2021-10-08 00:53:50|18391.5|18361.5|18391.5|18361.5|18391.5|18361.5|18391.5|18361.5|1
1633654450000|2021-10-08 00:54:10|18395|18365|18395|18365|18395|18365|18395|18365|1
1633654460000|2021-10-08 00:54:20|18401|18371|18399.5|18369.5|18401|18371|18393|18363|3
1633654470000|2021-10-08 00:54:30|18395.5|18365.5|18407|18377|18407|18377|18395.5|18365.5|6
1633654480000|2021-10-08 00:54:40|18399|18369|18397|18367|18399.5|18369.5|18397|18367|3
1633654510000|2021-10-08 00:55:10|18400|18370|18400|18370|18400|18370|18400|18370|1
1633654550000|2021-10-08 00:55:50|18404.5|18374.5|18402|18372|18404.5|18374.5|18402|18372|2
1633654560000|2021-10-08 00:56:00|18411|18381|18402|18372|18411|18381|18402|18372|3
1633654570000|2021-10-08 00:56:10|18404.5|18374.5|18404.5|18374.5|18404.5|18374.5|18404.5|18374.5|1
1633654600000|2021-10-08 00:56:40|18411|18381|18417|18387|18417|18387|18401.5|18371.5|5
1633654610000|2021-10-08 00:56:50|18420|18390|18417.5|18387.5|18420|18390|18417.5|18387.5|2
1633654630000|2021-10-08 00:57:10|18420|18390|18420|18390|18420|18390|18420|18390|1
1633654640000|2021-10-08 00:57:20|18417.5|18387.5|18417.5|18387.5|18417.5|18387.5|18417.5|18387.5|1
1633654660000|2021-10-08 00:57:40|18415|18385|18415|18385|18415|18385|18415|18385|1
1633654690000|2021-10-08 00:58:10|18417|18387|18417.5|18387.5|18417.5|18387.5|18415|18385|3
1633654700000|2021-10-08 00:58:20|18415|18385|18415|18385|18422|18392|18411|18381|6
1633654710000|2021-10-08 00:58:30|18417|18387|18417|18387|18417|18387|18417|18387|1
1633654720000|2021-10-08 00:58:40|18419|18389|18420|18390|18420|18390|18415|18385|5
1633654730000|2021-10-08 00:58:50|18421.5|18391.5|18423|18393|18423|18393|18417|18387|5
1633654740000|2021-10-08 00:59:00|18428.5|18398.5|18471|18412|18471|18418.5|18428.5|18398.5|10
1633654750000|2021-10-08 00:59:10|18464|18422|18464|18434|18474|18434|18454.5|18422|10
1633654760000|2021-10-08 00:59:20|18457|18427|18487|18457|18490.5|18460.5|18453|18423|17
1633654770000|2021-10-08 00:59:30|18477|18447|18469|18439|18477|18447|18468.5|18438.5|4
1633654780000|2021-10-08 00:59:40|18467|18437|18467|18437|18467|18437|18467|18437|1
1633654790000|2021-10-08 00:59:50|18470|18440|18506|18476|18506|18476|18470|18440|6
1633654800000|2021-10-08 01:00:00|18521|18491|18545|18515|18579|18549|18521|18491|30
1633654810000|2021-10-08 01:00:10|18542.5|18512.5|18512|18482|18542.5|18512.5|18507|18477|28
1633654820000|2021-10-08 01:00:20|18510|18480|18552.5|18522.5|18554|18524|18509.5|18479.5|21
1633654830000|2021-10-08 01:00:30|18550|18520|18547.5|18517.5|18550|18520|18542.5|18512.5|8
1633654840000|2021-10-08 01:00:40|18545|18515|18542|18512|18547|18517|18542|18512|11
1633654850000|2021-10-08 01:00:50|18544.5|18514.5|18582|18552|18582|18552|18542|18512|18
1633654860000|2021-10-08 01:01:00|18580|18550|18657.5|18627.5|18657.5|18627.5|18580|18550|23
1633654870000|2021-10-08 01:01:10|18668.5|18608.5|18627|18597|18682|18652|18627|18597|31
1633654880000|2021-10-08 01:01:20|18626|18596|18679|18649|18679|18649|18612|18580|28
1633654890000|2021-10-08 01:01:30|18686.5|18656.5|18699|18669|18717.5|18687.5|18685|18655|24
1633654900000|2021-10-08 01:01:40|18696|18666|18700.5|18670.5|18713|18670.5|18683|18634|22
1633654910000|2021-10-08 01:01:50|18710.5|18680.5|18722|18692|18727.5|18697.5|18695|18658|20
1633654920000|2021-10-08 01:02:00|18724|18694|18742|18712|18752|18722|18718|18688|27
1633654930000|2021-10-08 01:02:10|18744|18714|18730.5|18700.5|18749.5|18719.5|18710.5|18680.5|15
1633654940000|2021-10-08 01:02:20|18733.5|18703.5|18749.5|18719.5|18759|18729|18730.5|18700.5|24
1633654950000|2021-10-08 01:02:30|18751.5|18721.5|18709|18679|18756.5|18726.5|18709|18679|18
1633654960000|2021-10-08 01:02:40|18714.5|18684.5|18748|18718|18748|18718|18702.5|18672.5|18
1633654970000|2021-10-08 01:02:50|18736.5|18706.5|18787.5|18757.5|18789.5|18759.5|18736.5|18706.5|23
1633654980000|2021-10-08 01:03:00|18776|18746|18788.5|18758.5|18811.5|18781.5|18776|18746|16
1633654990000|2021-10-08 01:03:10|18789.5|18759.5|18787.5|18757.5|18794.5|18764.5|18766.5|18736.5|21
1633655000000|2021-10-08 01:03:20|18792|18762|18797|18767|18807|18777|18792|18762|12
1633655010000|2021-10-08 01:03:30|18802|18772|18802|18772|18812|18782|18798.5|18768.5|11
1633655020000|2021-10-08 01:03:40|18805|18775|18802.5|18772.5|18815|18785|18799|18769|11
1633655030000|2021-10-08 01:03:50|18809.5|18779.5|18787|18757|18812|18782|18786.5|18756.5|13
1633655040000|2021-10-08 01:04:00|18781|18751|18792|18762|18797|18767|18781|18751|15
1633655050000|2021-10-08 01:04:10|18789.5|18759.5|18799.5|18769.5|18809|18779|18789.5|18759.5|18
1633655060000|2021-10-08 01:04:20|18801.5|18771.5|18802|18772|18806|18776|18799|18769|7
1633655070000|2021-10-08 01:04:30|18804|18774|18825|18795|18827|18797|18801.5|18771.5|12
1633655080000|2021-10-08 01:04:40|18824.5|18794.5|18819|18789|18829.5|18799.5|18819|18789|8
1633655090000|2021-10-08 01:04:50|18806|18776|18820.5|18790.5|18823|18793|18806|18776|6
1633655100000|2021-10-08 01:05:00|18810.5|18780.5|18827|18797|18827|18797|18809|18779|9
1633655110000|2021-10-08 01:05:10|18828|18798|18824.5|18794.5|18828|18798|18817|18787|7
1633655120000|2021-10-08 01:05:20|18820.5|18790.5|18819.5|18789.5|18825|18795|18806.5|18776.5|12
1633655130000|2021-10-08 01:05:30|18815.5|18785.5|18806.5|18776.5|18819|18789|18804|18774|11
1633655140000|2021-10-08 01:05:40|18804|18774|18824.5|18794.5|18826.5|18796.5|18802.5|18772.5|15
1633655150000|2021-10-08 01:05:50|18821.5|18791.5|18824.5|18794.5|18826.5|18796.5|18815.5|18785.5|10
1633655160000|2021-10-08 01:06:00|18827|18797|18841|18811|18856.5|18826.5|18827|18797|22
1633655170000|2021-10-08 01:06:10|18839|18809|18829.5|18799.5|18847|18817|18828|18798|14
1633655180000|2021-10-08 01:06:20|18831.5|18801.5|18825|18795|18834|18804|18825|18795|4
1633655190000|2021-10-08 01:06:30|18822|18792|18814.5|18784.5|18822|18792|18812.5|18782.5|5
1633655200000|2021-10-08 01:06:40|18812|18782|18812|18782|18812|18782|18812|18782|1
1633655210000|2021-10-08 01:06:50|18814.5|18784.5|18835|18805|18838|18808|18814.5|18784.5|10
1633655220000|2021-10-08 01:07:00|18839.5|18809.5|18837.5|18807.5|18852|18822|18835.5|18805.5|11
1633655230000|2021-10-08 01:07:10|18835|18805|18812.5|18782.5|18835|18805|18812.5|18782.5|11
1633655240000|2021-10-08 01:07:20|18812|18782|18799.5|18769.5|18812|18782|18799.5|18769.5|10
1633655250000|2021-10-08 01:07:30|18795.5|18765.5|18786.5|18756.5|18811|18781|18786.5|18756.5|17
1633655260000|2021-10-08 01:07:40|18781.5|18751.5|18795|18765|18795|18765|18772|18742|9
1633655270000|2021-10-08 01:07:50|18797|18767|18794.5|18764.5|18812|18782|18792|18762|18
1633655280000|2021-10-08 01:08:00|18798|18768|18794.5|18764.5|18810|18780|18790|18760|13
1633655290000|2021-10-08 01:08:10|18799|18769|18781.5|18751.5|18802|18772|18781.5|18751.5|12
1633655300000|2021-10-08 01:08:20|18786|18756|18762.5|18732.5|18786|18756|18762.5|18732.5|11
1633655310000|2021-10-08 01:08:30|18771.5|18741.5|18770|18740|18777|18747|18766|18736|8
1633655320000|2021-10-08 01:08:40|18765|18735|18765|18735|18765|18735|18765|18735|1
1633655330000|2021-10-08 01:08:50|18772.5|18742.5|18773.5|18743.5|18777|18747|18766|18736|7
1633655340000|2021-10-08 01:09:00|18771.5|18741.5|18784.5|18754.5|18784.5|18754.5|18770|18740|10
1633655350000|2021-10-08 01:09:10|18792|18762|18791|18761|18794.5|18764.5|18791|18761|4
1633655360000|2021-10-08 01:09:20|18794.5|18764.5|18803|18773|18808|18778|18794.5|18764.5|6
1633655370000|2021-10-08 01:09:30|18802.5|18772.5|18800.5|18770.5|18805|18775|18797.5|18767.5|8
1633655380000|2021-10-08 01:09:40|18805|18775|18810|18780|18814.5|18784.5|18802.5|18772.5|9
1633655390000|2021-10-08 01:09:50|18814|18784|18822|18792|18832|18802|18814|18784|6
1633655400000|2021-10-08 01:10:00|18825|18795|18867|18837|18869|18839|18825|18795|13
1633655410000|2021-10-08 01:10:10|18858|18828|18865.5|18835.5|18875|18845|18858|18828|8
1633655420000|2021-10-08 01:10:20|18874.5|18844.5|18862|18832|18882|18852|18862|18832|11
1633655430000|2021-10-08 01:10:30|18867|18837|18880|18850|18880|18850|18867|18837|5
1633655440000|2021-10-08 01:10:40|18875.5|18845.5|18874.5|18844.5|18875.5|18845.5|18867|18837|6
1633655450000|2021-10-08 01:10:50|18875.5|18845.5|18875.5|18845.5|18875.5|18845.5|18875.5|18845.5|1
1633655460000|2021-10-08 01:11:00|18874.5|18844.5|18882|18852|18882|18852|18872.5|18842.5|4
1633655470000|2021-10-08 01:11:10|18875.5|18845.5|18872.5|18842.5|18884.5|18854.5|18872.5|18842.5|12
1633655480000|2021-10-08 01:11:20|18875|18845|18858|18828|18879|18849|18857.5|18827.5|13
1633655490000|2021-10-08 01:11:30|18860|18830|18870|18840|18870|18840|18860|18830|7
1633655500000|2021-10-08 01:11:40|18874.5|18844.5|18880|18850|18886.5|18856.5|18874.5|18844.5|11
1633655510000|2021-10-08 01:11:50|18882|18852|18879.5|18849.5|18882|18852|18879.5|18849.5|2
1633655520000|2021-10-08 01:12:00|18881.5|18851.5|18879.5|18849.5|18893|18863|18879.5|18849.5|10
1633655530000|2021-10-08 01:12:10|18877|18847|18890|18860|18890|18860|18877|18847|9
1633655540000|2021-10-08 01:12:20|18888|18858|18885.5|18855.5|18892.5|18862.5|18885.5|18855.5|8
1633655550000|2021-10-08 01:12:30|18895.5|18865.5|18903|18873|18903|18873|18895.5|18865.5|5
1633655560000|2021-10-08 01:12:40|18905|18875|18884|18854|18905|18875|18884|18854|8
1633655570000|2021-10-08 01:12:50|18880|18850|18902|18872|18905|18875|18880|18850|10
1633655580000|2021-10-08 01:13:00|18905|18875|18922|18892|18926.5|18896.5|18905|18875|10
1633655590000|2021-10-08 01:13:10|18920|18890|18924.5|18894.5|18924.5|18894.5|18920|18890|3
1633655600000|2021-10-08 01:13:20|18922|18892|18926.5|18896.5|18926.5|18896.5|18914.5|18884.5|12
1633655610000|2021-10-08 01:13:30|18929|18899|18942|18912|18944.5|18914.5|18927.5|18897.5|12
1633655620000|2021-10-08 01:13:40|18939.5|18909.5|18942.5|18912.5|18953|18923|18939.5|18909.5|11
1633655630000|2021-10-08 01:13:50|18940|18910|18955|18925|18963.5|18933.5|18940|18910|6
1633655640000|2021-10-08 01:14:00|18957|18927|18954.5|18924.5|18965|18935|18954.5|18924.5|16
1633655650000|2021-10-08 01:14:10|18957|18927|18957|18927|18959|18929|18950|18920|12
1633655660000|2021-10-08 01:14:20|18959.5|18929.5|18962.5|18932.5|18966|18936|18958|18928|6
1633655670000|2021-10-08 01:14:30|18965.5|18935.5|18965.5|18935.5|18965.5|18935.5|18965.5|18935.5|1
1633655680000|2021-10-08 01:14:40|18962.5|18932.5|18954.5|18924.5|18962.5|18932.5|18937.5|18907.5|10
1633655690000|2021-10-08 01:14:50|18952|18922|18952.5|18922.5|18954.5|18924.5|18952|18922|3
1633655700000|2021-10-08 01:15:00|18955|18925|18972|18942|18984.5|18954.5|18955|18925|16
1633655710000|2021-10-08 01:15:10|18977|18947|19036|19006|19043|19006|18977|18947|23
1633655720000|2021-10-08 01:15:20|19026|18996|19017.5|18987.5|19026|18996|19003|18973|15
1633655730000|2021-10-08 01:15:30|19015|18985|19012|18982|19017.5|18987.5|19009.5|18979.5|10
1633655740000|2021-10-08 01:15:40|19015|18985|19014.5|18984.5|19017|18987|19012|18982|6
1633655750000|2021-10-08 01:15:50|19012|18982|19014|18984|19014|18984|19012|18982|4
1633655760000|2021-10-08 01:16:00|19012|18982|19017.5|18987.5|19021.5|18991.5|19012|18982|15
1633655770000|2021-10-08 01:16:10|19015.5|18985.5|18992.5|18962.5|19017.5|18987.5|18992|18962|16
1633655780000|2021-10-08 01:16:20|18995|18965|18997|18967|19005|18975|18992.5|18962.5|20
1633655790000|2021-10-08 01:16:30|18995|18965|19005|18975|19005|18975|18992|18962|15
1633655800000|2021-10-08 01:16:40|19007|18977|19015.5|18985.5|19019|18989|19007|18977|11
1633655810000|2021-10-08 01:16:50|19013|18983|19005|18975|19013|18983|19001|18971|14
1633655820000|2021-10-08 01:17:00|19002.5|18972.5|19012|18982|19012|18982|19002.5|18972.5|10
1633655830000|2021-10-08 01:17:10|19010|18980|18997.5|18967.5|19014.5|18984.5|18997|18967|11
1633655840000|2021-10-08 01:17:20|18995|18965|18983|18953|18995|18965|18983|18953|9
1633655850000|2021-10-08 01:17:30|18979.5|18949.5|18980|18950|18980|18950|18977|18947|5
1633655860000|2021-10-08 01:17:40|18977.5|18947.5|18978|18948|18978|18948|18975|18945|3
1633655870000|2021-10-08 01:17:50|18977|18947|18969.5|18939.5|18977.5|18947.5|18967|18937|15
1633655880000|2021-10-08 01:18:00|18972|18942|18951|18921|18982|18952|18947.5|18917.5|19
1633655890000|2021-10-08 01:18:10|18949.5|18919.5|18918|18888|18949.5|18919.5|18917|18887|19
1633655900000|2021-10-08 01:18:20|18915.5|18885.5|18905.5|18875.5|18915.5|18885.5|18887|18857|16
1633655910000|2021-10-08 01:18:30|18907|18877|18908|18878|18908|18878|18903|18873|9
1633655920000|2021-10-08 01:18:40|18905.5|18875.5|18925|18895|18925|18895|18905.5|18875.5|11
1633655930000|2021-10-08 01:18:50|18927|18897|18975|18945|18975|18945|18927|18897|16
1633655940000|2021-10-08 01:19:00|18973|18943|18957|18927|18974|18944|18957|18927|17
1633655950000|2021-10-08 01:19:10|18954|18924|18932.5|18902.5|18954|18924|18921|18891|18
1633655960000|2021-10-08 01:19:20|18940|18910|18952.5|18922.5|18957|18927|18940|18910|12
1633655970000|2021-10-08 01:19:30|18954|18924|18944.5|18914.5|18956.5|18926.5|18944.5|18914.5|10
1633655980000|2021-10-08 01:19:40|18942|18912|18932.5|18902.5|18942|18912|18930|18900|10
1633655990000|2021-10-08 01:19:50|18930|18900|18931.5|18901.5|18942.5|18912.5|18926.5|18896.5|13
1633656000000|2021-10-08 01:20:00|18933|18903|18954.5|18924.5|18965|18935|18933|18903|11
1633656010000|2021-10-08 01:20:10|18950|18920|18914.5|18884.5|18950|18920|18912|18882|16
1633656020000|2021-10-08 01:20:20|18912|18882|18917|18887|18919|18889|18909.5|18879.5|11
1633656030000|2021-10-08 01:20:30|18919.5|18889.5|18937|18907|18939.5|18909.5|18919.5|18889.5|11
1633656040000|2021-10-08 01:20:40|18922|18892|18908|18878|18922|18892|18908|18878|17
1633656050000|2021-10-08 01:20:50|18906|18876|18920|18890|18922.5|18892.5|18903|18873|19
1633656060000|2021-10-08 01:21:00|18909|18879|18919.5|18889.5|18924|18894|18908|18878|12
1633656070000|2021-10-08 01:21:10|18921.5|18891.5|18919.5|18889.5|18922|18892|18919|18889|5
1633656080000|2021-10-08 01:21:20|18917|18887|18919|18889|18919|18889|18917|18887|2
1633656090000|2021-10-08 01:21:30|18921.5|18891.5|18921.5|18891.5|18921.5|18891.5|18921.5|18891.5|1
1633656100000|2021-10-08 01:21:40|18919|18889|18919.5|18889.5|18926|18896|18919|18889|3
1633656110000|2021-10-08 01:21:50|18921.5|18891.5|18933|18903|18933|18903|18921.5|18891.5|6
1633656120000|2021-10-08 01:22:00|18937.5|18907.5|18954|18924|18957|18927|18937.5|18907.5|11
1633656130000|2021-10-08 01:22:10|18950|18920|18952|18922|18961|18931|18950|18920|13
1633656140000|2021-10-08 01:22:20|18949.5|18919.5|18939.5|18909.5|18949.5|18919.5|18937.5|18907.5|13
1633656150000|2021-10-08 01:22:30|18934.5|18904.5|18932.5|18902.5|18935|18905|18926|18896|10
1633656160000|2021-10-08 01:22:40|18934.5|18904.5|18932.5|18902.5|18934.5|18904.5|18932.5|18902.5|2
1633656170000|2021-10-08 01:22:50|18924|18894|18935|18905|18935|18905|18924|18894|5
1633656180000|2021-10-08 01:23:00|18938|18908|18952|18922|18954.5|18924.5|18938|18908|10
1633656190000|2021-10-08 01:23:10|18949.5|18919.5|18952|18922|18952|18922|18949.5|18919.5|2
1633656200000|2021-10-08 01:23:20|18949.5|18919.5|18949.5|18919.5|18949.5|18919.5|18949.5|18919.5|1
1633656220000|2021-10-08 01:23:40|18952|18922|18956.5|18926.5|18956.5|18926.5|18952|18922|3
1633656230000|2021-10-08 01:23:50|18948|18918|18952|18922|18954.5|18924.5|18948|18918|7
1633656240000|2021-10-08 01:24:00|18954.5|18924.5|18956.5|18926.5|18961|18931|18952|18922|9
1633656250000|2021-10-08 01:24:10|18954.5|18924.5|18952|18922|18954.5|18924.5|18952|18922|4
1633656260000|2021-10-08 01:24:20|18949.5|18919.5|18954|18924|18956.5|18926.5|18949.5|18919.5|5
1633656270000|2021-10-08 01:24:30|18952|18922|18949.5|18919.5|18956.5|18926.5|18949.5|18919.5|6
1633656280000|2021-10-08 01:24:40|18947|18917|18942.5|18912.5|18947|18917|18940.5|18910.5|6
1633656290000|2021-10-08 01:24:50|18945|18915|18949.5|18919.5|18949.5|18919.5|18945|18915|3
1633656300000|2021-10-08 01:25:00|18952|18922|18977|18947|18977|18947|18952|18922|8
1633656310000|2021-10-08 01:25:10|18978|18948|18992|18962|18997.5|18967.5|18978|18948|12
1633656320000|2021-10-08 01:25:20|18992.5|18962.5|18985|18955|18992.5|18962.5|18985|18955|5
1633656330000|2021-10-08 01:25:30|18985.5|18955.5|18989.5|18959.5|18995.5|18965.5|18985.5|18955.5|9
1633656340000|2021-10-08 01:25:40|18992|18962|18977.5|18947.5|18995|18965|18977.5|18947.5|8
1633656350000|2021-10-08 01:25:50|18982|18952|18988|18958|18988|18958|18982|18952|3
1633656360000|2021-10-08 01:26:00|18990|18960|18996.5|18966.5|18996.5|18966.5|18990|18960|3
1633656370000|2021-10-08 01:26:10|18990.5|18960.5|18977|18947|18990.5|18960.5|18973|18943|8
1633656380000|2021-10-08 01:26:20|18978|18948|18962|18932|18978|18948|18962|18932|10
1633656390000|2021-10-08 01:26:30|18962.5|18932.5|18952.5|18922.5|18962.5|18932.5|18952.5|18922.5|5
1633656400000|2021-10-08 01:26:40|18954.5|18924.5|18947.5|18917.5|18954.5|18924.5|18947.5|18917.5|3
1633656410000|2021-10-08 01:26:50|18950|18920|18952|18922|18952.5|18922.5|18940|18910|11
1633656420000|2021-10-08 01:27:00|18955|18925|18962|18932|18962|18932|18952.5|18922.5|12
1633656430000|2021-10-08 01:27:10|18960|18930|18957.5|18927.5|18973|18943|18957.5|18927.5|9
1633656440000|2021-10-08 01:27:20|18959.5|18929.5|18947.5|18917.5|18960.5|18930.5|18947.5|18917.5|9
1633656450000|2021-10-08 01:27:30|18946.5|18916.5|18952.5|18922.5|18955.5|18925.5|18946.5|18916.5|7
1633656460000|2021-10-08 01:27:40|18951.5|18921.5|18947|18917|18951.5|18921.5|18947|18917|2
1633656470000|2021-10-08 01:27:50|18945|18915|18945|18915|18945|18915|18945|18915|1
1633656480000|2021-10-08 01:28:00|18949|18919|18933|18903|18949|18919|18932.5|18902.5|8
1633656490000|2021-10-08 01:28:10|18932|18902|18934.5|18904.5|18934.5|18904.5|18932|18902|2
1633656500000|2021-10-08 01:28:20|18932|18902|18927|18897|18932|18902|18927|18897|3
1633656510000|2021-10-08 01:28:30|18925|18895|18907|18877|18925|18895|18907|18877|7
1633656520000|2021-10-08 01:28:40|18907.5|18877.5|18904.5|18874.5|18910|18880|18904.5|18874.5|9
1633656530000|2021-10-08 01:28:50|18905.5|18875.5|18916.5|18886.5|18922.5|18892.5|18905.5|18875.5|8
1633656540000|2021-10-08 01:29:00|18923|18893|18897.5|18867.5|18924.5|18894.5|18897.5|18867.5|16
1633656550000|2021-10-08 01:29:10|18895|18865|18890|18860|18895|18865|18887|18857|7
1633656560000|2021-10-08 01:29:20|18892|18862|18892.5|18862.5|18895|18865|18892|18862|3
1633656570000|2021-10-08 01:29:30|18890|18860|18892.5|18862.5|18892.5|18862.5|18890|18860|4
1633656580000|2021-10-08 01:29:40|18895|18865|18885.5|18855.5|18895|18865|18885.5|18855.5|5
1633656590000|2021-10-08 01:29:50|18890|18860|18893|18863|18895|18865|18890|18860|4
1633656600000|2021-10-08 01:30:00|18895|18865|18868|18838|18897.5|18867.5|18868|18838|13
1633656610000|2021-10-08 01:30:10|18867|18837|18857.5|18827.5|18867|18837|18855.5|18825.5|11
1633656620000|2021-10-08 01:30:20|18855|18825|18877|18847|18877|18847|18853|18823|10
1633656630000|2021-10-08 01:30:30|18875|18845|18864.5|18834.5|18875|18845|18862.5|18832.5|9
1633656640000|2021-10-08 01:30:40|18867|18837|18862.5|18832.5|18875.5|18845.5|18862.5|18832.5|6
1633656650000|2021-10-08 01:30:50|18860|18830|18870|18840|18870|18840|18860|18830|7
1633656660000|2021-10-08 01:31:00|18872.5|18842.5|18870|18840|18879.5|18849.5|18870|18840|8
1633656670000|2021-10-08 01:31:10|18869.5|18839.5|18864|18834|18869.5|18839.5|18864|18834|2
1633656680000|2021-10-08 01:31:20|18867|18837|18879|18849|18879|18849|18867|18837|6
1633656690000|2021-10-08 01:31:30|18872|18842|18872.5|18842.5|18885|18855|18872|18842|8
1633656700000|2021-10-08 01:31:40|18869.5|18839.5|18871.5|18841.5|18871.5|18841.5|18865|18835|4
1633656710000|2021-10-08 01:31:50|18865|18835|18858|18828|18865|18835|18855|18825|6
1633656720000|2021-10-08 01:32:00|18855|18825|18855|18825|18857|18827|18855|18825|3
1633656730000|2021-10-08 01:32:10|18852.5|18822.5|18854.5|18824.5|18854.5|18824.5|18850|18820|6
1633656740000|2021-10-08 01:32:20|18852.5|18822.5|18830|18800|18852.5|18822.5|18830|18800|9
1633656750000|2021-10-08 01:32:30|18832|18802|18822.5|18792.5|18835|18805|18822.5|18792.5|8
1633656760000|2021-10-08 01:32:40|18818.5|18788.5|18825|18795|18832|18802|18818.5|18788.5|12
1633656770000|2021-10-08 01:32:50|18822|18792|18825.5|18795.5|18825.5|18795.5|18822|18792|3
1633656780000|2021-10-08 01:33:00|18830|18800|18839|18809|18840|18810|18825.5|18795.5|8
1633656790000|2021-10-08 01:33:10|18840|18810|18844.5|18814.5|18844.5|18814.5|18840|18810|4
1633656800000|2021-10-08 01:33:20|18847|18817|18852|18822|18852|18822|18847|18817|4
1633656810000|2021-10-08 01:33:30|18854|18824|18859.5|18829.5|18867|18837|18854|18824|12
1633656820000|2021-10-08 01:33:40|18857|18827|18865|18835|18865|18835|18857|18827|4
1633656830000|2021-10-08 01:33:50|18867|18837|18867.5|18837.5|18869.5|18839.5|18866.5|18836.5|6
1633656840000|2021-10-08 01:34:00|18874|18844|18898|18868|18898|18868|18874|18844|11
1633656850000|2021-10-08 01:34:10|18895|18865|18875|18845|18895|18865|18868|18838|19
1633656860000|2021-10-08 01:34:20|18877|18847|18892|18862|18892|18862|18877|18847|7
1633656870000|2021-10-08 01:34:30|18889.5|18859.5|18872.5|18842.5|18889.5|18859.5|18872.5|18842.5|13
1633656880000|2021-10-08 01:34:40|18875|18845|18890|18860|18890|18860|18875|18845|10
1633656890000|2021-10-08 01:34:50|18885|18855|18882.5|18852.5|18886.5|18856.5|18879|18849|18
1633656900000|2021-10-08 01:35:00|18880.5|18850.5|18882|18852|18885|18855|18880.5|18850.5|7
1633656910000|2021-10-08 01:35:10|18883|18853|18884.5|18854.5|18885.5|18855.5|18883|18853|5
1633656920000|2021-10-08 01:35:20|18885|18855|18909.5|18879.5|18909.5|18879.5|18885|18855|12
1633656930000|2021-10-08 01:35:30|18902.5|18872.5|18907|18877|18907|18877|18902.5|18872.5|5
1633656940000|2021-10-08 01:35:40|18907.5|18877.5|18910|18880|18910|18880|18907|18877|8
1633656950000|2021-10-08 01:35:50|18917.5|18887.5|18902.5|18872.5|18917.5|18887.5|18902.5|18872.5|13
1633656960000|2021-10-08 01:36:00|18900|18870|18917|18887|18917|18887|18895|18865|17
1633656970000|2021-10-08 01:36:10|18919.5|18889.5|18900|18870|18924.5|18894.5|18900|18870|13
1633656980000|2021-10-08 01:36:20|18902|18872|18908|18878|18908|18878|18900|18870|10
1633656990000|2021-10-08 01:36:30|18907|18877|18907|18877|18907|18877|18907|18877|1
1633657000000|2021-10-08 01:36:40|18901.5|18871.5|18904|18874|18906.5|18876.5|18901.5|18871.5|10
1633657010000|2021-10-08 01:36:50|18902|18872|18895|18865|18906.5|18876.5|18895|18865|10
1633657020000|2021-10-08 01:37:00|18897|18867|18904.5|18874.5|18904.5|18874.5|18892|18862|7
1633657030000|2021-10-08 01:37:10|18906.5|18876.5|18917|18887|18919|18889|18906.5|18876.5|10
1633657040000|2021-10-08 01:37:20|18914.5|18884.5|18924|18894|18925|18895|18914.5|18884.5|12
1633657050000|2021-10-08 01:37:30|18925|18895|18915|18885|18927|18897|18915|18885|8
1633657060000|2021-10-08 01:37:40|18917|18887|18930|18900|18930|18900|18914.5|18884.5|9
1633657070000|2021-10-08 01:37:50|18925|18895|18922.5|18892.5|18927|18897|18914.5|18884.5|11
1633657080000|2021-10-08 01:38:00|18924|18894|18925|18895|18925|18895|18917.5|18887.5|6
1633657090000|2021-10-08 01:38:10|18923|18893|18902|18872|18925|18895|18902|18872|12
1633657100000|2021-10-08 01:38:20|18904.5|18874.5|18902.5|18872.5|18904.5|18874.5|18898|18868|6
1633657110000|2021-10-08 01:38:30|18905|18875|18907|18877|18907.5|18877.5|18905|18875|4
1633657130000|2021-10-08 01:38:50|18909.5|18879.5|18912.5|18882.5|18912.5|18882.5|18909.5|18879.5|2
1633657140000|2021-10-08 01:39:00|18915|18885|18922|18892|18922|18892|18915|18885|5
1633657150000|2021-10-08 01:39:10|18928.5|18898.5|18920|18890|18928.5|18898.5|18920|18890|3
1633657170000|2021-10-08 01:39:30|18922|18892|18925.5|18895.5|18925.5|18895.5|18922|18892|3
1633657180000|2021-10-08 01:39:40|18927.5|18897.5|18927|18897|18929.5|18899.5|18925|18895|8
1633657190000|2021-10-08 01:39:50|18929.5|18899.5|18925|18895|18929.5|18899.5|18922|18892|8
1633657200000|2021-10-08 01:40:00|18928|18898|18930|18900|18930|18900|18928|18898|2
1633657210000|2021-10-08 01:40:10|18932|18902|18939.5|18909.5|18939.5|18909.5|18932|18902|4
1633657220000|2021-10-08 01:40:20|18937|18907|18949.5|18919.5|18949.5|18919.5|18937|18907|8
1633657230000|2021-10-08 01:40:30|18947.5|18917.5|18950|18920|18952|18922|18947.5|18917.5|8
1633657240000|2021-10-08 01:40:40|18952|18922|18950|18920|18952|18922|18947.5|18917.5|4
1633657250000|2021-10-08 01:40:50|18952|18922|18960.5|18930.5|18967.5|18937.5|18952|18922|15
1633657260000|2021-10-08 01:41:00|18952|18922|18950|18920|18954.5|18924.5|18950|18920|12
1633657270000|2021-10-08 01:41:10|18947.5|18917.5|18952|18922|18952|18922|18947.5|18917.5|7
1633657280000|2021-10-08 01:41:20|18950|18920|18952|18922|18952|18922|18947|18917|4
1633657290000|2021-10-08 01:41:30|18954|18924|18969|18939|18969|18939|18954|18924|9
1633657300000|2021-10-08 01:41:40|18968|18938|18968|18938|18968|18938|18968|18938|1
1633657310000|2021-10-08 01:41:50|18965|18935|18964.5|18934.5|18965|18935|18962.5|18932.5|3
1633657320000|2021-10-08 01:42:00|18967.5|18937.5|18965|18935|18970|18940|18962.5|18932.5|9
1633657330000|2021-10-08 01:42:10|18967.5|18937.5|18965.5|18935.5|18970|18940|18965|18935|8
1633657340000|2021-10-08 01:42:20|18970|18940|18964.5|18934.5|18970|18940|18962.5|18932.5|12
1633657350000|2021-10-08 01:42:30|18962.5|18932.5|18947.5|18917.5|18962.5|18932.5|18947.5|18917.5|5
1633657370000|2021-10-08 01:42:50|18945|18915|18945|18915|18945|18915|18945|18915|1
1633657380000|2021-10-08 01:43:00|18947.5|18917.5|18957.5|18927.5|18957.5|18927.5|18947.5|18917.5|4
1633657390000|2021-10-08 01:43:10|18959.5|18929.5|18959.5|18929.5|18959.5|18929.5|18957.5|18927.5|3
1633657400000|2021-10-08 01:43:20|18960.5|18930.5|18959.5|18929.5|18960.5|18930.5|18959.5|18929.5|2
1633657410000|2021-10-08 01:43:30|18957|18927|18957|18927|18960|18930|18957|18927|5
1633657420000|2021-10-08 01:43:40|18955|18925|18950|18920|18955|18925|18947.5|18917.5|4
1633657430000|2021-10-08 01:43:50|18947.5|18917.5|18952|18922|18952|18922|18947.5|18917.5|3
1633657440000|2021-10-08 01:44:00|18942|18912|18935|18905|18947.5|18917.5|18935|18905|14
1633657450000|2021-10-08 01:44:10|18930|18900|18931|18901|18931|18901|18927|18897|4
1633657460000|2021-10-08 01:44:20|18929.5|18899.5|18920|18890|18932|18902|18920|18890|13
1633657470000|2021-10-08 01:44:30|18922|18892|18937.5|18907.5|18944.5|18914.5|18922|18892|13
1633657480000|2021-10-08 01:44:40|18935.5|18905.5|18930|18900|18940|18910|18927|18897|10
1633657490000|2021-10-08 01:44:50|18932|18902|18932|18902|18932|18902|18927|18897|11
1633657500000|2021-10-08 01:45:00|18929.5|18899.5|18942.5|18912.5|18944.5|18914.5|18929.5|18899.5|6
1633657510000|2021-10-08 01:45:10|18945|18915|18952|18922|18952|18922|18945|18915|7
1633657520000|2021-10-08 01:45:20|18954|18924|18959.5|18929.5|18959.5|18929.5|18954|18924|5
1633657530000|2021-10-08 01:45:30|18962|18932|18964|18934|18964|18934|18962|18932|2
1633657540000|2021-10-08 01:45:40|18965|18935|18967.5|18937.5|18971|18941|18965|18935|4
1633657550000|2021-10-08 01:45:50|18969.5|18939.5|18960|18930|18972|18942|18960|18930|6
1633657560000|2021-10-08 01:46:00|18962.5|18932.5|18962.5|18932.5|18967|18937|18960|18930|8
1633657570000|2021-10-08 01:46:10|18967.5|18937.5|18965|18935|18969.5|18939.5|18965|18935|4
1633657580000|2021-10-08 01:46:20|18967.5|18937.5|18967.5|18937.5|18967.5|18937.5|18965|18935|3
1633657590000|2021-10-08 01:46:30|18965|18935|18965|18935|18965|18935|18965|18935|1
1633657600000|2021-10-08 01:46:40|18970|18940|18977|18947|18977|18947|18967.5|18937.5|6
1633657610000|2021-10-08 01:46:50|18981.5|18951.5|18975|18945|18983|18953|18975|18945|6
1633657620000|2021-10-08 01:47:00|18977|18947|18977|18947|18980|18950|18977|18947|4
1633657630000|2021-10-08 01:47:10|18975|18945|18975|18945|18980|18950|18975|18945|5
1633657640000|2021-10-08 01:47:20|18978|18948|18977.5|18947.5|18978|18948|18975|18945|3
1633657650000|2021-10-08 01:47:30|18975|18945|18964.5|18934.5|18975|18945|18964.5|18934.5|3
1633657660000|2021-10-08 01:47:40|18965.5|18935.5|18970|18940|18974|18944|18965.5|18935.5|7
1633657670000|2021-10-08 01:47:50|18972.5|18942.5|18977.5|18947.5|18980|18950|18972.5|18942.5|4
1633657680000|2021-10-08 01:48:00|18975|18945|18975|18945|18975|18945|18975|18945|1
1633657700000|2021-10-08 01:48:20|18973|18943|18973|18943|18973|18943|18973|18943|1
1633657710000|2021-10-08 01:48:30|18968|18938|18965|18935|18968|18938|18965|18935|3
1633657730000|2021-10-08 01:48:50|18967|18937|18967.5|18937.5|18970|18940|18967|18937|4
1633657740000|2021-10-08 01:49:00|18970|18940|18964.5|18934.5|18970|18940|18964.5|18934.5|5
1633657750000|2021-10-08 01:49:10|18967.5|18937.5|18970|18940|18970|18940|18967.5|18937.5|2
1633657760000|2021-10-08 01:49:20|18967.5|18937.5|18964.5|18934.5|18967.5|18937.5|18964.5|18934.5|2
1633657770000|2021-10-08 01:49:30|18962.5|18932.5|18959|18929|18964|18934|18957|18927|5
1633657780000|2021-10-08 01:49:40|18957.5|18927.5|18957|18927|18960|18930|18957|18927|5
1633657790000|2021-10-08 01:49:50|18959.5|18929.5|18957|18927|18959.5|18929.5|18957|18927|2
1633657800000|2021-10-08 01:50:00|18955|18925|18940|18910|18957.5|18927.5|18940|18910|9
1633657810000|2021-10-08 01:50:10|18937|18907|18934.5|18904.5|18937|18907|18934.5|18904.5|2
1633657820000|2021-10-08 01:50:20|18935.5|18905.5|18934.5|18904.5|18940|18910|18934.5|18904.5|7
1633657830000|2021-10-08 01:50:30|18929.5|18899.5|18925|18895|18929.5|18899.5|18925|18895|3
1633657850000|2021-10-08 01:50:50|18924|18894|18924.5|18894.5|18924.5|18894.5|18922|18892|3
1633657870000|2021-10-08 01:51:10|18922|18892|18919|18889|18922|18892|18916.5|18886.5|6
1633657880000|2021-10-08 01:51:20|18920|18890|18920|18890|18920|18890|18920|18890|1
1633657890000|2021-10-08 01:51:30|18917|18887|18917|18887|18920|18890|18917|18887|3
1633657900000|2021-10-08 01:51:40|18914.5|18884.5|18909.5|18879.5|18917|18887|18909.5|18879.5|5
1633657910000|2021-10-08 01:51:50|18907|18877|18910|18880|18912.5|18882.5|18907|18877|5
1633657920000|2021-10-08 01:52:00|18915|18885|18913|18883|18916.5|18886.5|18912|18882|5
1633657930000|2021-10-08 01:52:10|18919|18889|18927|18897|18927.5|18897.5|18913|18883|13
1633657940000|2021-10-08 01:52:20|18924.5|18894.5|18928|18898|18928|18898|18924.5|18894.5|4
1633657950000|2021-10-08 01:52:30|18930|18900|18938|18908|18938|18908|18930|18900|4
1633657960000|2021-10-08 01:52:40|18940|18910|18940|18910|18940|18910|18940|18910|1
1633657970000|2021-10-08 01:52:50|18940.5|18910.5|18943|18913|18943|18913|18940.5|18910.5|3
1633657980000|2021-10-08 01:53:00|18940.5|18910.5|18942|18912|18942|18912|18940.5|18910.5|2
1633657990000|2021-10-08 01:53:10|18948|18918|18937|18907|18948|18918|18937|18907|7
1633658000000|2021-10-08 01:53:20|18935|18905|18920|18890|18935|18905|18920|18890|5
1633658010000|2021-10-08 01:53:30|18917.5|18887.5|18915|18885|18917.5|18887.5|18915|18885|2
1633658020000|2021-10-08 01:53:40|18914|18884|18912|18882|18915|18885|18912|18882|4
1633658030000|2021-10-08 01:53:50|18915|18885|18917.5|18887.5|18917.5|18887.5|18914.5|18884.5|4
1633658040000|2021-10-08 01:54:00|18919|18889|18917.5|18887.5|18919|18889|18917.5|18887.5|2
1633658050000|2021-10-08 01:54:10|18917|18887|18909.5|18879.5|18917|18887|18907|18877|8
1633658060000|2021-10-08 01:54:20|18907.5|18877.5|18905|18875|18914.5|18884.5|18905|18875|9
1633658070000|2021-10-08 01:54:30|18907|18877|18905|18875|18909|18879|18904.5|18874.5|5
1633658080000|2021-10-08 01:54:40|18907|18877|18888|18858|18909.5|18879.5|18888|18858|20
1633658090000|2021-10-08 01:54:50|18887|18857|18895|18865|18899.5|18869.5|18887|18857|15
1633658100000|2021-10-08 01:55:00|18897|18867|18899.5|18869.5|18899.5|18869.5|18887.5|18857.5|10
1633658110000|2021-10-08 01:55:10|18895.5|18865.5|18887|18857|18899.5|18869.5|18887|18857|10
1633658120000|2021-10-08 01:55:20|18882.5|18852.5|18891.5|18861.5|18894|18864|18882.5|18852.5|9
1633658130000|2021-10-08 01:55:30|18893|18863|18895|18865|18895|18865|18892|18862|5
1633658140000|2021-10-08 01:55:40|18894|18864|18889.5|18859.5|18895|18865|18889.5|18859.5|4
1633658150000|2021-10-08 01:55:50|18890|18860|18892.5|18862.5|18892.5|18862.5|18887|18857|16
1633658160000|2021-10-08 01:56:00|18890.5|18860.5|18895|18865|18896|18866|18887|18857|9
1633658170000|2021-10-08 01:56:10|18897|18867|18917|18887|18917|18887|18897|18867|8
1633658180000|2021-10-08 01:56:20|18915|18885|18912.5|18882.5|18915|18885|18912.5|18882.5|4
1633658190000|2021-10-08 01:56:30|18915|18885|18915|18885|18915|18885|18912.5|18882.5|5
1633658200000|2021-10-08 01:56:40|18917.5|18887.5|18917.5|18887.5|18917.5|18887.5|18915|18885|3
1633658220000|2021-10-08 01:57:00|18915|18885|18913|18883|18915|18885|18913|18883|2
1633658230000|2021-10-08 01:57:10|18914.5|18884.5|18915|18885|18915|18885|18911|18881|4
1633658250000|2021-10-08 01:57:30|18920|18890|18920|18890|18920|18890|18920|18890|1
1633658260000|2021-10-08 01:57:40|18918|18888|18918|18888|18918|18888|18918|18888|1
1633658270000|2021-10-08 01:57:50|18915.5|18885.5|18915.5|18885.5|18915.5|18885.5|18915.5|18885.5|1
1633658280000|2021-10-08 01:58:00|18917.5|18887.5|18918|18888|18920|18890|18917.5|18887.5|3
1633658290000|2021-10-08 01:58:10|18920|18890|18925|18895|18925|18895|18920|18890|5
1633658300000|2021-10-08 01:58:20|18932|18902|18930.5|18900.5|18932|18902|18930.5|18900.5|2
1633658310000|2021-10-08 01:58:30|18928|18898|18928|18898|18928|18898|18928|18898|1
1633658320000|2021-10-08 01:58:40|18930|18900|18932.5|18902.5|18932.5|18902.5|18930|18900|2
1633658340000|2021-10-08 01:59:00|18930|18900|18922|18892|18930|18900|18922|18892|7
1633658350000|2021-10-08 01:59:10|18923|18893|18927|18897|18927|18897|18923|18893|3
1633658360000|2021-10-08 01:59:20|18929.5|18899.5|18930|18900|18930|18900|18928|18898|3
1633658370000|2021-10-08 01:59:30|18932|18902|18946.5|18916.5|18946.5|18916.5|18932|18902|12
1633658380000|2021-10-08 01:59:40|18945|18915|18940|18910|18947|18917|18940|18910|5
1633658390000|2021-10-08 01:59:50|18942.5|18912.5|18947|18917|18947|18917|18940|18910|7
1633658400000|2021-10-08 02:00:00|18949|18919|18977|18947|18978.5|18948.5|18949|18919|14
1633658410000|2021-10-08 02:00:10|18979|18949|18961|18931|18981|18951|18961|18931|10
1633658420000|2021-10-08 02:00:20|18962.5|18932.5|18960.5|18930.5|18962.5|18932.5|18960.5|18930.5|2
1633658430000|2021-10-08 02:00:30|18962.5|18932.5|18942|18912|18962.5|18932.5|18942|18912|7
1633658440000|2021-10-08 02:00:40|18940|18910|18932|18902|18940|18910|18932|18902|8
1633658450000|2021-10-08 02:00:50|18930|18900|18932|18902|18932|18902|18927|18897|10
1633658460000|2021-10-08 02:01:00|18930|18900|18922|18892|18930|18900|18922|18892|5
1633658470000|2021-10-08 02:01:10|18927|18897|18925|18895|18927|18897|18925|18895|2
1633658480000|2021-10-08 02:01:20|18922.5|18892.5|18927.5|18897.5|18928.5|18898.5|18922.5|18892.5|4
1633658490000|2021-10-08 02:01:30|18925.5|18895.5|18922.5|18892.5|18925.5|18895.5|18922.5|18892.5|2
1633658500000|2021-10-08 02:01:40|18920.5|18890.5|18923|18893|18923|18893|18920.5|18890.5|2
1633658510000|2021-10-08 02:01:50|18920.5|18890.5|18912|18882|18923|18893|18910.5|18880.5|8
1633658520000|2021-10-08 02:02:00|18914.5|18884.5|18920|18890|18920|18890|18914.5|18884.5|3
1633658540000|2021-10-08 02:02:20|18918|18888|18914.5|18884.5|18918|18888|18914.5|18884.5|4
1633658550000|2021-10-08 02:02:30|18912|18882|18867.5|18807.5|18923.5|18893.5|18867.5|18807.5|25
1633658560000|2021-10-08 02:02:40|18868.5|18808.5|18858.5|18828.5|18871.5|18835|18848.5|18808.5|15
1633658570000|2021-10-08 02:02:50|18859.5|18829.5|18867.5|18837.5|18872.5|18842.5|18859.5|18829.5|6
1633658580000|2021-10-08 02:03:00|18870|18840|18887.5|18857.5|18887.5|18857.5|18870|18840|6
1633658590000|2021-10-08 02:03:10|18893|18863|18885.5|18855.5|18895|18865|18883|18853|9
1633658600000|2021-10-08 02:03:20|18887.5|18857.5|18897.5|18867.5|18902.5|18872.5|18887.5|18857.5|13
1633658610000|2021-10-08 02:03:30|18900|18870|18900|18870|18900|18870|18897.5|18867.5|3
1633658620000|2021-10-08 02:03:40|18897.5|18867.5|18900.5|18870.5|18905|18875|18897.5|18867.5|5
1633658630000|2021-10-08 02:03:50|18903|18873|18908|18878|18912.5|18882.5|18903|18873|8
1633658640000|2021-10-08 02:04:00|18910.5|18880.5|18905|18875|18910.5|18880.5|18905|18875|3
1633658660000|2021-10-08 02:04:20|18903|18873|18905|18875|18905|18875|18903|18873|4
1633658670000|2021-10-08 02:04:30|18903|18873|18905|18875|18907.5|18877.5|18903|18873|9
1633658680000|2021-10-08 02:04:40|18907|18877|18905|18875|18907.5|18877.5|18905|18875|5
1633658690000|2021-10-08 02:04:50|18902.5|18872.5|18894.5|18864.5|18902.5|18872.5|18892|18862|8
1633658700000|2021-10-08 02:05:00|18895|18865|18890|18860|18895|18865|18890|18860|7
1633658710000|2021-10-08 02:05:10|18892|18862|18887|18857|18894|18864|18882.5|18852.5|16
1633658720000|2021-10-08 02:05:20|18890|18860|18883|18853|18893|18863|18883|18853|8
1633658730000|2021-10-08 02:05:30|18880|18850|18882.5|18852.5|18889.5|18859.5|18880|18850|7
1633658740000|2021-10-08 02:05:40|18885.5|18855.5|18882.5|18852.5|18885.5|18855.5|18880.5|18850.5|4
1633658750000|2021-10-08 02:05:50|18880|18850|18863|18833|18880|18850|18863|18833|10
1633658760000|2021-10-08 02:06:00|18869.5|18839.5|18870.5|18840.5|18875|18845|18861|18831|12
1633658770000|2021-10-08 02:06:10|18875|18845|18860|18830|18875|18845|18858.5|18828.5|7
1633658780000|2021-10-08 02:06:20|18862|18832|18851|18821|18865|18835|18851|18821|5
1633658790000|2021-10-08 02:06:30|18848|18818|18852.5|18822.5|18852.5|18822.5|18847|18817|5
1633658800000|2021-10-08 02:06:40|18850|18820|18845|18815|18850|18820|18845|18815|4
1633658810000|2021-10-08 02:06:50|18847|18817|18842|18812|18847|18817|18842|18812|3
1633658820000|2021-10-08 02:07:00|18839.5|18809.5|18825|18795|18839.5|18809.5|18816.5|18786.5|15
1633658830000|2021-10-08 02:07:10|18823|18793|18808|18778|18839|18809|18807|18777|12
1633658840000|2021-10-08 02:07:20|18805.5|18775.5|18782|18752|18805.5|18775.5|18779.5|18749.5|9
1633658850000|2021-10-08 02:07:30|18784|18754|18799.5|18769.5|18799.5|18769.5|18784|18754|6
1633658860000|2021-10-08 02:07:40|18800|18770|18800.5|18770.5|18803|18773|18798|18768|11
1633658870000|2021-10-08 02:07:50|18803|18773|18805|18775|18808|18778|18803|18773|3
1633658880000|2021-10-08 02:08:00|18807.5|18777.5|18814.5|18784.5|18819|18789|18807.5|18777.5|6
1633658890000|2021-10-08 02:08:10|18817|18787|18817|18787|18817|18787|18817|18787|1
1633658900000|2021-10-08 02:08:20|18815|18785|18800|18770|18815|18785|18800|18770|3
1633658920000|2021-10-08 02:08:40|18802.5|18772.5|18802.5|18772.5|18802.5|18772.5|18802.5|18772.5|1
1633658930000|2021-10-08 02:08:50|18800|18770|18802|18772|18802|18772|18800|18770|2
1633658940000|2021-10-08 02:09:00|18799.5|18769.5|18799.5|18769.5|18799.5|18769.5|18799.5|18769.5|1
1633658950000|2021-10-08 02:09:10|18800|18770|18820|18790|18820|18790|18800|18770|9
1633658960000|2021-10-08 02:09:20|18817.5|18787.5|18817.5|18787.5|18817.5|18787.5|18817.5|18787.5|1
1633658970000|2021-10-08 02:09:30|18820|18790|18820|18790|18820|18790|18820|18790|1
1633658980000|2021-10-08 02:09:40|18822.5|18792.5|18822.5|18792.5|18822.5|18792.5|18822.5|18792.5|1
1633658990000|2021-10-08 02:09:50|18827|18797|18827.5|18797.5|18830|18800|18827|18797|4
1633659000000|2021-10-08 02:10:00|18826.5|18796.5|18822.5|18792.5|18826.5|18796.5|18822|18792|4
1633659010000|2021-10-08 02:10:10|18824.5|18794.5|18827.5|18797.5|18827.5|18797.5|18824.5|18794.5|2
1633659020000|2021-10-08 02:10:20|18832|18802|18835|18805|18835|18805|18832|18802|2
1633659030000|2021-10-08 02:10:30|18837.5|18807.5|18823|18793|18837.5|18807.5|18821|18791|5
1633659040000|2021-10-08 02:10:40|18820.5|18790.5|18820|18790|18822|18792|18820|18790|3
1633659050000|2021-10-08 02:10:50|18822|18792|18814.5|18784.5|18822|18792|18814.5|18784.5|8
1633659060000|2021-10-08 02:11:00|18810|18780|18809.5|18779.5|18812|18782|18807.5|18777.5|5
1633659070000|2021-10-08 02:11:10|18812|18782|18811|18781|18822|18792|18811|18781|8
1633659080000|2021-10-08 02:11:20|18814|18784|18810|18780|18814|18784|18807.5|18777.5|8
1633659090000|2021-10-08 02:11:30|18809.5|18779.5|18800|18770|18809.5|18779.5|18799|18769|5
1633659100000|2021-10-08 02:11:40|18799|18769|18788|18758|18799|18769|18788|18758|3
1633659110000|2021-10-08 02:11:50|18787|18757|18782.5|18752.5|18792.5|18762.5|18782.5|18752.5|6
1633659120000|2021-10-08 02:12:00|18781.5|18751.5|18772.5|18742.5|18781.5|18751.5|18763|18733|10
1633659130000|2021-10-08 02:12:10|18775|18745|18780|18750|18780|18750|18772.5|18742.5|13
1633659140000|2021-10-08 02:12:20|18782.5|18752.5|18788|18758|18788|18758|18782.5|18752.5|9
1633659150000|2021-10-08 02:12:30|18785.5|18755.5|18802|18772|18803|18773|18782.5|18752.5|10
1633659160000|2021-10-08 02:12:40|18799.5|18769.5|18794.5|18764.5|18802|18772|18794.5|18764.5|9
1633659170000|2021-10-08 02:12:50|18792|18762|18799.5|18769.5|18799.5|18769.5|18789.5|18759.5|10
1633659180000|2021-10-08 02:13:00|18797.5|18767.5|18805|18775|18805|18775|18797.5|18767.5|5
1633659190000|2021-10-08 02:13:10|18807|18777|18807|18777|18807|18777|18807|18777|1
1633659200000|2021-10-08 02:13:20|18813|18783|18808.5|18778.5|18813|18783|18808.5|18778.5|2
1633659210000|2021-10-08 02:13:30|18814.5|18784.5|18807|18777|18814.5|18784.5|18807|18777|3
1633659220000|2021-10-08 02:13:40|18808|18778|18808|18778|18808|18778|18808|18778|1
1633659230000|2021-10-08 02:13:50|18807|18777|18800|18770|18807|18777|18800|18770|3
1633659240000|2021-10-08 02:14:00|18797|18767|18790|18760|18797|18767|18790|18760|5
1633659260000|2021-10-08 02:14:20|18792|18762|18794|18764|18794|18764|18792|18762|2
1633659270000|2021-10-08 02:14:30|18795|18765|18789.5|18759.5|18795|18765|18789.5|18759.5|4
1633659280000|2021-10-08 02:14:40|18792|18762|18792|18762|18794.5|18764.5|18787|18757|8
1633659290000|2021-10-08 02:14:50|18794.5|18764.5|18798.5|18768.5|18798.5|18768.5|18789.5|18759.5|6
1633659310000|2021-10-08 02:15:10|18797|18767|18797|18767|18797|18767|18797|18767|1
1633659360000|2021-10-08 02:16:00|18797.5|18767.5|18797.5|18767.5|18797.5|18767.5|18797.5|18767.5|1
1633659430000|2021-10-08 02:17:10|18790.5|18760.5|18790.5|18760.5|18790.5|18760.5|18790.5|18760.5|1
1633659460000|2021-10-08 02:17:40|18797|18767|18797|18767|18797|18767|18797|18767|1
1633659470000|2021-10-08 02:17:50|18793|18763|18790.5|18760.5|18797|18767|18790.5|18760.5|5
1633659490000|2021-10-08 02:18:10|18798|18768|18798|18768|18798|18768|18798|18768|1
1633659500000|2021-10-08 02:18:20|18806|18776|18806|18776|18806|18776|18806|18776|1
1633659600000|2021-10-08 02:20:00|18807.5|18777.5|18807.5|18777.5|18807.5|18777.5|18807.5|18777.5|1
1633659650000|2021-10-08 02:20:50|18807|18777|18807|18777|18807|18777|18807|18777|1
1633659760000|2021-10-08 02:22:40|18807.5|18777.5|18807.5|18777.5|18807.5|18777.5|18807.5|18777.5|1
1633660200000|2021-10-08 02:30:00|18810|18780|18807.5|18777.5|18810|18780|18807.5|18777.5|6
1633660210000|2021-10-08 02:30:10|18810|18780|18812|18782|18813|18783|18807.5|18777.5|10
1633660220000|2021-10-08 02:30:20|18813|18783|18828|18798|18828|18798|18813|18783|11
1633660230000|2021-10-08 02:30:30|18832.5|18802.5|18842.5|18812.5|18842.5|18812.5|18832.5|18802.5|6
1633660240000|2021-10-08 02:30:40|18840.5|18810.5|18850|18820|18850|18820|18839.5|18809.5|13
1633660250000|2021-10-08 02:30:50|18845|18815|18837|18807|18845|18815|18834|18804|6
1633660260000|2021-10-08 02:31:00|18835|18805|18837.5|18807.5|18840|18810|18835|18805|4
1633660270000|2021-10-08 02:31:10|18835|18805|18820.5|18790.5|18835|18805|18820.5|18790.5|6
1633660280000|2021-10-08 02:31:20|18822|18792|18845|18815|18845.5|18815.5|18822|18792|10
1633660290000|2021-10-08 02:31:30|18848|18818|18857.5|18827.5|18865|18835|18848|18818|9
1633660300000|2021-10-08 02:31:40|18860|18830|18860|18830|18860|18830|18855|18825|5
1633660310000|2021-10-08 02:31:50|18857.5|18827.5|18862.5|18832.5|18862.5|18832.5|18855|18825|6
1633660320000|2021-10-08 02:32:00|18865|18835|18860.5|18830.5|18865|18835|18860|18830|5
1633660330000|2021-10-08 02:32:10|18863|18833|18865|18835|18865|18835|18860.5|18830.5|4
1633660340000|2021-10-08 02:32:20|18862.5|18832.5|18860|18830|18862.5|18832.5|18860|18830|6
1633660350000|2021-10-08 02:32:30|18862.5|18832.5|18857|18827|18862.5|18832.5|18857|18827|3
1633660360000|2021-10-08 02:32:40|18860|18830|18867|18837|18867|18837|18860|18830|4
1633660370000|2021-10-08 02:32:50|18867.5|18837.5|18879.5|18849.5|18880|18850|18867.5|18837.5|8
1633660380000|2021-10-08 02:33:00|18877|18847|18882.5|18852.5|18884.5|18854.5|18877|18847|7
1633660390000|2021-10-08 02:33:10|18884.5|18854.5|18879.5|18849.5|18884.5|18854.5|18877|18847|9
1633660400000|2021-10-08 02:33:20|18877.5|18847.5|18875|18845|18880|18850|18872|18842|7
1633660410000|2021-10-08 02:33:30|18874|18844|18864.5|18834.5|18874|18844|18864.5|18834.5|4
1633660420000|2021-10-08 02:33:40|18861.5|18831.5|18862|18832|18862|18832|18859.5|18829.5|3
1633660430000|2021-10-08 02:33:50|18860|18830|18857|18827|18860|18830|18857|18827|2
1633660440000|2021-10-08 02:34:00|18854.5|18824.5|18847|18817|18854.5|18824.5|18842|18812|8
1633660450000|2021-10-08 02:34:10|18844.5|18814.5|18846.5|18816.5|18846.5|18816.5|18844.5|18814.5|2
1633660460000|2021-10-08 02:34:20|18844.5|18814.5|18847.5|18817.5|18847.5|18817.5|18844.5|18814.5|3
1633660470000|2021-10-08 02:34:30|18845|18815|18844|18814|18845|18815|18844|18814|2
1633660480000|2021-10-08 02:34:40|18847|18817|18839|18809|18847.5|18817.5|18839|18809|6
1633660490000|2021-10-08 02:34:50|18842|18812|18844.5|18814.5|18844.5|18814.5|18842|18812|6
1633660500000|2021-10-08 02:35:00|18842.5|18812.5|18847|18817|18847|18817|18842.5|18812.5|3
1633660510000|2021-10-08 02:35:10|18843|18813|18842|18812|18844.5|18814.5|18840|18810|5
1633660520000|2021-10-08 02:35:20|18840|18810|18837.5|18807.5|18840|18810|18827.5|18797.5|9
1633660530000|2021-10-08 02:35:30|18839.5|18809.5|18845|18815|18845|18815|18839.5|18809.5|6
1633660540000|2021-10-08 02:35:40|18843|18813|18842.5|18812.5|18843|18813|18840|18810|3
1633660550000|2021-10-08 02:35:50|18844.5|18814.5|18849.5|18819.5|18849.5|18819.5|18844.5|18814.5|3
1633660560000|2021-10-08 02:36:00|18850.5|18820.5|18867.5|18837.5|18867.5|18837.5|18850.5|18820.5|7
1633660570000|2021-10-08 02:36:10|18870|18840|18875|18845|18877.5|18847.5|18870|18840|6
1633660580000|2021-10-08 02:36:20|18873|18843|18880|18850|18882|18852|18873|18843|6
1633660600000|2021-10-08 02:36:40|18882.5|18852.5|18885|18855|18885|18855|18882.5|18852.5|2
1633660610000|2021-10-08 02:36:50|18883|18853|18882.5|18852.5|18885|18855|18880|18850|4
1633660620000|2021-10-08 02:37:00|18885|18855|18877|18847|18885|18855|18877|18847|12
1633660630000|2021-10-08 02:37:10|18886.5|18856.5|18879|18849|18887|18857|18877|18847|5
1633660640000|2021-10-08 02:37:20|18882|18852|18882.5|18852.5|18882.5|18852.5|18882|18852|2
1633660650000|2021-10-08 02:37:30|18879.5|18849.5|18870.5|18840.5|18879.5|18849.5|18870.5|18840.5|4
1633660660000|2021-10-08 02:37:40|18870|18840|18857|18827|18870|18840|18857|18827|8
1633660670000|2021-10-08 02:37:50|18855|18825|18852|18822|18855|18825|18852|18822|4
1633660680000|2021-10-08 02:38:00|18847|18817|18849.5|18819.5|18849.5|18819.5|18847|18817|2
1633660690000|2021-10-08 02:38:10|18850|18820|18859.5|18829.5|18859.5|18829.5|18850|18820|5
1633660700000|2021-10-08 02:38:20|18857.5|18827.5|18857.5|18827.5|18867.5|18837.5|18857.5|18827.5|6
1633660710000|2021-10-08 02:38:30|18857|18827|18875|18845|18875|18845|18857|18827|8
1633660740000|2021-10-08 02:39:00|18877.5|18847.5|18877|18847|18885|18855|18877|18847|6
1633660750000|2021-10-08 02:39:10|18880|18850|18887|18857|18892|18862|18880|18850|12
1633660760000|2021-10-08 02:39:20|18885|18855|18880|18850|18887|18857|18880|18850|5
1633660770000|2021-10-08 02:39:30|18882|18852|18880|18850|18882|18852|18880|18850|2
1633660780000|2021-10-08 02:39:40|18878|18848|18877|18847|18878|18848|18877|18847|2
1633660790000|2021-10-08 02:39:50|18879.5|18849.5|18879.5|18849.5|18879.5|18849.5|18879.5|18849.5|1
1633660810000|2021-10-08 02:40:10|18880.5|18850.5|18880|18850|18880.5|18850.5|18880|18850|2
1633660820000|2021-10-08 02:40:20|18877.5|18847.5|18877|18847|18877.5|18847.5|18877|18847|2
1633660830000|2021-10-08 02:40:30|18874|18844|18869.5|18839.5|18874|18844|18869.5|18839.5|4
1633660850000|2021-10-08 02:40:50|18872|18842|18872|18842|18874.5|18844.5|18872|18842|3
1633660880000|2021-10-08 02:41:20|18869|18839|18872.5|18842.5|18872.5|18842.5|18869|18839|3
1633660890000|2021-10-08 02:41:30|18875|18845|18875|18845|18875|18845|18875|18845|1
1633660900000|2021-10-08 02:41:40|18874|18844|18875|18845|18875|18845|18872|18842|3
1633660920000|2021-10-08 02:42:00|18874.5|18844.5|18866.5|18836.5|18874.5|18844.5|18866.5|18836.5|4
1633660930000|2021-10-08 02:42:10|18869|18839|18879|18849|18879|18849|18869|18839|6
1633660940000|2021-10-08 02:42:20|18882|18852|18880|18850|18882|18852|18880|18850|2
1633660950000|2021-10-08 02:42:30|18877|18847|18877|18847|18877|18847|18875|18845|5
1633660960000|2021-10-08 02:42:40|18875|18845|18875|18845|18877.5|18847.5|18875|18845|3
1633660970000|2021-10-08 02:42:50|18872.5|18842.5|18871.5|18841.5|18872.5|18842.5|18869.5|18839.5|4
1633660980000|2021-10-08 02:43:00|18870|18840|18872|18842|18872|18842|18870|18840|2
1633660990000|2021-10-08 02:43:10|18875|18845|18872.5|18842.5|18875|18845|18872.5|18842.5|2
1633661000000|2021-10-08 02:43:20|18874.5|18844.5|18882|18852|18884.5|18854.5|18874.5|18844.5|10
1633661010000|2021-10-08 02:43:30|18880|18850|18880|18850|18880|18850|18880|18850|1
1633661020000|2021-10-08 02:43:40|18877|18847|18872|18842|18877|18847|18870|18840|3
1633661030000|2021-10-08 02:43:50|18869.5|18839.5|18872|18842|18872|18842|18869.5|18839.5|4
1633661040000|2021-10-08 02:44:00|18869.5|18839.5|18874.5|18844.5|18874.5|18844.5|18869.5|18839.5|3
1633661050000|2021-10-08 02:44:10|18872.5|18842.5|18874|18844|18877|18847|18872.5|18842.5|7
1633661060000|2021-10-08 02:44:20|18875|18845|18877|18847|18877|18847|18875|18845|2
1633661070000|2021-10-08 02:44:30|18879.5|18849.5|18879.5|18849.5|18879.5|18849.5|18879.5|18849.5|1
1633661080000|2021-10-08 02:44:40|18882|18852|18883|18853|18883|18853|18882|18852|2
1633661090000|2021-10-08 02:44:50|18885|18855|18887|18857|18887|18857|18885|18855|2
1633661100000|2021-10-08 02:45:00|18882.5|18852.5|18877|18847|18882.5|18852.5|18875|18845|5
1633661110000|2021-10-08 02:45:10|18881.5|18851.5|18870|18840|18881.5|18851.5|18869.5|18839.5|11
1633661120000|2021-10-08 02:45:20|18872.5|18842.5|18872|18842|18877|18847|18864|18834|7
1633661150000|2021-10-08 02:45:50|18869.5|18839.5|18862|18832|18869.5|18839.5|18862|18832|4
1633661160000|2021-10-08 02:46:00|18864|18834|18864|18834|18864|18834|18864|18834|1
1633661170000|2021-10-08 02:46:10|18866.5|18836.5|18869|18839|18869|18839|18866.5|18836.5|2
1633661180000|2021-10-08 02:46:20|18864|18834|18864|18834|18864|18834|18864|18834|1
1633661190000|2021-10-08 02:46:30|18862|18832|18860|18830|18862|18832|18860|18830|2
1633661200000|2021-10-08 02:46:40|18857|18827|18847.5|18817.5|18857|18827|18847.5|18817.5|4
1633661210000|2021-10-08 02:46:50|18846.5|18816.5|18847|18817|18849.5|18819.5|18845|18815|7
1633661220000|2021-10-08 02:47:00|18844.5|18814.5|18847|18817|18847|18817|18841.5|18811.5|6
1633661230000|2021-10-08 02:47:10|18850|18820|18839|18809|18850|18820|18839|18809|5
1633661260000|2021-10-08 02:47:40|18841.5|18811.5|18852|18822|18852|18822|18841.5|18811.5|3
1633661270000|2021-10-08 02:47:50|18850|18820|18850|18820|18850|18820|18845|18815|7
1633661280000|2021-10-08 02:48:00|18856|18826|18870|18840|18870|18840|18849.5|18819.5|9
1633661290000|2021-10-08 02:48:10|18863.5|18833.5|18870|18840|18870|18840|18863.5|18833.5|2
1633661300000|2021-10-08 02:48:20|18868|18838|18870|18840|18872|18842|18868|18838|6
1633661310000|2021-10-08 02:48:30|18867|18837|18866.5|18836.5|18867|18837|18859.5|18829.5|6
1633661320000|2021-10-08 02:48:40|18862|18832|18862|18832|18862|18832|18862|18832|1
1633661330000|2021-10-08 02:48:50|18864.5|18834.5|18862|18832|18864.5|18834.5|18859.5|18829.5|6
1633661350000|2021-10-08 02:49:10|18868.5|18838.5|18866.5|18836.5|18868.5|18838.5|18864.5|18834.5|3
1633661380000|2021-10-08 02:49:40|18867.5|18837.5|18867.5|18837.5|18867.5|18837.5|18867.5|18837.5|1
1633661400000|2021-10-08 02:50:00|18869.5|18839.5|18870|18840|18875|18845|18869.5|18839.5|6
1633661410000|2021-10-08 02:50:10|18867.5|18837.5|18862.5|18832.5|18867.5|18837.5|18862.5|18832.5|3
1633661430000|2021-10-08 02:50:30|18864.5|18834.5|18864.5|18834.5|18864.5|18834.5|18864.5|18834.5|1
1633661450000|2021-10-08 02:50:50|18862.5|18832.5|18865|18835|18867|18837|18862.5|18832.5|4
1633661460000|2021-10-08 02:51:00|18862.5|18832.5|18860|18830|18862.5|18832.5|18860|18830|3
1633661470000|2021-10-08 02:51:10|18861.5|18831.5|18872.5|18842.5|18872.5|18842.5|18861.5|18831.5|5
1633661480000|2021-10-08 02:51:20|18875|18845|18879.5|18849.5|18882|18852|18875|18845|5
1633661510000|2021-10-08 02:51:50|18882|18852|18879.5|18849.5|18882|18852|18879.5|18849.5|2
1633661520000|2021-10-08 02:52:00|18882|18852|18884.5|18854.5|18884.5|18854.5|18882|18852|2
1633661530000|2021-10-08 02:52:10|18887|18857|18882|18852|18887|18857|18882|18852|3
1633661540000|2021-10-08 02:52:20|18880|18850|18877.5|18847.5|18880|18850|18877.5|18847.5|2
1633661550000|2021-10-08 02:52:30|18879.5|18849.5|18879.5|18849.5|18879.5|18849.5|18879.5|18849.5|1
1633661560000|2021-10-08 02:52:40|18882|18852|18877.5|18847.5|18882|18852|18877.5|18847.5|2
1633661570000|2021-10-08 02:52:50|18877|18847|18887|18857|18887|18857|18877|18847|4
1633661580000|2021-10-08 02:53:00|18884.5|18854.5|18882|18852|18887|18857|18882|18852|4
1633661600000|2021-10-08 02:53:20|18877.5|18847.5|18871|18841|18877.5|18847.5|18871|18841|3
1633661610000|2021-10-08 02:53:30|18873|18843|18859.5|18829.5|18873|18843|18857|18827|5
1633661620000|2021-10-08 02:53:40|18862|18832|18855|18825|18862|18832|18855|18825|6
1633661630000|2021-10-08 02:53:50|18856.5|18826.5|18859|18829|18859|18829|18854.5|18824.5|6
1633661640000|2021-10-08 02:54:00|18861.5|18831.5|18860|18830|18862|18832|18860|18830|4
1633661670000|2021-10-08 02:54:30|18862.5|18832.5|18879|18849|18879|18849|18862.5|18832.5|7
1633661680000|2021-10-08 02:54:40|18882|18852|18882|18852|18882|18852|18882|18852|1
1633661690000|2021-10-08 02:54:50|18885|18855|18882.5|18852.5|18887|18857|18882.5|18852.5|4
1633661700000|2021-10-08 02:55:00|18880|18850|18878|18848|18880|18850|18878|18848|2
1633661710000|2021-10-08 02:55:10|18876|18846|18870|18840|18879.5|18849.5|18870|18840|9
1633661720000|2021-10-08 02:55:20|18872|18842|18872.5|18842.5|18874.5|18844.5|18872|18842|3
1633661730000|2021-10-08 02:55:30|18874.5|18844.5|18874.5|18844.5|18874.5|18844.5|18872.5|18842.5|7
1633661740000|2021-10-08 02:55:40|18872.5|18842.5|18874.5|18844.5|18874.5|18844.5|18872.5|18842.5|2
1633661750000|2021-10-08 02:55:50|18877|18847|18877|18847|18877|18847|18877|18847|1
1633661760000|2021-10-08 02:56:00|18875|18845|18872.5|18842.5|18877|18847|18872.5|18842.5|8
1633661770000|2021-10-08 02:56:10|18875|18845|18878|18848|18883|18853|18872.5|18842.5|9
1633661780000|2021-10-08 02:56:20|18875|18845|18882.5|18852.5|18882.5|18852.5|18875|18845|6
1633661790000|2021-10-08 02:56:30|18885|18855|18890|18860|18890|18860|18882.5|18852.5|15
1633661800000|2021-10-08 02:56:40|18887.5|18857.5|18885|18855|18892|18862|18885|18855|6
1633661810000|2021-10-08 02:56:50|18880|18850|18864.5|18834.5|18882|18852|18862|18832|9
1633661820000|2021-10-08 02:57:00|18862|18832|18855|18825|18865|18835|18850|18820|7
1633661830000|2021-10-08 02:57:10|18852|18822|18859.5|18829.5|18859.5|18829.5|18846|18816|6
1633661840000|2021-10-08 02:57:20|18861.5|18831.5|18859|18829|18861.5|18831.5|18859|18829|4
1633661850000|2021-10-08 02:57:30|18856.5|18826.5|18851.5|18821.5|18856.5|18826.5|18851.5|18821.5|3
1633661860000|2021-10-08 02:57:40|18854|18824|18854|18824|18854|18824|18854|18824|1
1633661870000|2021-10-08 02:57:50|18856.5|18826.5|18856.5|18826.5|18856.5|18826.5|18856.5|18826.5|1
1633661880000|2021-10-08 02:58:00|18857|18827|18877|18847|18877|18847|18857|18827|6
1633661890000|2021-10-08 02:58:10|18877.5|18847.5|18887|18857|18889|18859|18877.5|18847.5|8
1633661900000|2021-10-08 02:58:20|18889.5|18859.5|18885|18855|18892.5|18862.5|18882|18852|11
1633661910000|2021-10-08 02:58:30|18887.5|18857.5|18889.5|18859.5|18892|18862|18887.5|18857.5|4
1633661920000|2021-10-08 02:58:40|18890.5|18860.5|18890.5|18860.5|18890.5|18860.5|18890.5|18860.5|1
1633661940000|2021-10-08 02:59:00|18889.5|18859.5|18884.5|18854.5|18889.5|18859.5|18884.5|18854.5|3
1633661950000|2021-10-08 02:59:10|18879|18849|18877|18847|18879|18849|18874.5|18844.5|3
1633661960000|2021-10-08 02:59:20|18879|18849|18885|18855|18885|18855|18879|18849|4
1633661980000|2021-10-08 02:59:40|18887.5|18857.5|18887.5|18857.5|18887.5|18857.5|18887.5|18857.5|1
1633661990000|2021-10-08 02:59:50|18890|18860|18909|18879|18910|18880|18890|18860|8
1633662000000|2021-10-08 03:00:00|18911.5|18881.5|18917|18887|18917.5|18887.5|18904|18874|12
1633662010000|2021-10-08 03:00:10|18914.5|18884.5|18912|18882|18914.5|18884.5|18912|18882|2
1633662020000|2021-10-08 03:00:20|18909.5|18879.5|18909.5|18879.5|18909.5|18879.5|18904.5|18874.5|3
1633662030000|2021-10-08 03:00:30|18912|18882|18920|18890|18922|18892|18912|18882|7
1633662040000|2021-10-08 03:00:40|18922.5|18892.5|18920|18890|18927.5|18897.5|18920|18890|8
1633662050000|2021-10-08 03:00:50|18922.5|18892.5|18920|18890|18922.5|18892.5|18920|18890|2
1633662060000|2021-10-08 03:01:00|18922.5|18892.5|18922|18892|18922.5|18892.5|18920|18890|3
1633662070000|2021-10-08 03:01:10|18920|18890|18912|18882|18920|18890|18912|18882|4
1633662080000|2021-10-08 03:01:20|18910|18880|18907.5|18877.5|18910|18880|18902.5|18872.5|4
1633662100000|2021-10-08 03:01:40|18910.5|18880.5|18917|18887|18917|18887|18910.5|18880.5|3
1633662110000|2021-10-08 03:01:50|18918|18888|18932|18902|18935|18905|18918|18888|8
1633662120000|2021-10-08 03:02:00|18929.5|18899.5|18920|18890|18932|18902|18920|18890|5
1633662130000|2021-10-08 03:02:10|18917|18887|18917|18887|18917|18887|18912|18882|5
1633662140000|2021-10-08 03:02:20|18918|18888|18915|18885|18918|18888|18915|18885|2
1633662150000|2021-10-08 03:02:30|18917|18887|18915|18885|18917|18887|18912.5|18882.5|4
1633662160000|2021-10-08 03:02:40|18917|18887|18914.5|18884.5|18917|18887|18912.5|18882.5|5
1633662170000|2021-10-08 03:02:50|18917|18887|18917|18887|18917|18887|18917|18887|1
1633662180000|2021-10-08 03:03:00|18915|18885|18917|18887|18917|18887|18915|18885|2
1633662200000|2021-10-08 03:03:20|18920|18890|18920|18890|18920|18890|18920|18890|1
1633662210000|2021-10-08 03:03:30|18925|18895|18927|18897|18930|18900|18925|18895|4
1633662220000|2021-10-08 03:03:40|18924|18894|18926.5|18896.5|18929|18899|18924|18894|8
1633662230000|2021-10-08 03:03:50|18929.5|18899.5|18922|18892|18929.5|18899.5|18919.5|18889.5|7
1633662250000|2021-10-08 03:04:10|18920.5|18890.5|18922.5|18892.5|18922.5|18892.5|18920.5|18890.5|2
1633662260000|2021-10-08 03:04:20|18925|18895|18934.5|18904.5|18938|18908|18925|18895|6
1633662270000|2021-10-08 03:04:30|18932|18902|18932|18902|18932|18902|18932|18902|1
1633662280000|2021-10-08 03:04:40|18934.5|18904.5|18924|18894|18934.5|18904.5|18924|18894|11
1633662290000|2021-10-08 03:04:50|18925|18895|18924.5|18894.5|18927|18897|18924.5|18894.5|3
1633662300000|2021-10-08 03:05:00|18927|18897|18924|18894|18929.5|18899.5|18924|18894|8
1633662320000|2021-10-08 03:05:20|18926.5|18896.5|18934.5|18904.5|18936.5|18906.5|18926.5|18896.5|6
1633662330000|2021-10-08 03:05:30|18936.5|18906.5|18921.5|18891.5|18936.5|18906.5|18919.5|18889.5|10
1633662340000|2021-10-08 03:05:40|18919.5|18889.5|18917|18887|18922|18892|18917|18887|4
1633662350000|2021-10-08 03:05:50|18918|18888|18920|18890|18920|18890|18915.5|18885.5|7
1633662360000|2021-10-08 03:06:00|18922|18892|18919.5|18889.5|18922|18892|18919.5|18889.5|2
1633662370000|2021-10-08 03:06:10|18917|18887|18919|18889|18919|18889|18914.5|18884.5|4
1633662380000|2021-10-08 03:06:20|18920|18890|18930.5|18900.5|18930.5|18900.5|18920|18890|6
1633662390000|2021-10-08 03:06:30|18930|18900|18930|18900|18930|18900|18930|18900|1
1633662420000|2021-10-08 03:07:00|18932.5|18902.5|18932.5|18902.5|18932.5|18902.5|18932.5|18902.5|1
1633662430000|2021-10-08 03:07:10|18936.5|18906.5|18937|18907|18937|18907|18934.5|18904.5|3
1633662440000|2021-10-08 03:07:20|18935|18905|18937|18907|18946.5|18916.5|18935|18905|8
1633662450000|2021-10-08 03:07:30|18935|18905|18934.5|18904.5|18935|18905|18928.5|18898.5|7
1633662460000|2021-10-08 03:07:40|18937|18907|18944|18914|18944.5|18914.5|18935|18905|8
1633662470000|2021-10-08 03:07:50|18947|18917|18952|18922|18954|18924|18947|18917|5
1633662480000|2021-10-08 03:08:00|18954|18924|18954|18924|18954|18924|18952|18922|3
1633662510000|2021-10-08 03:08:30|18952|18922|18954|18924|18954|18924|18952|18922|2
1633662540000|2021-10-08 03:09:00|18952|18922|18956.5|18926.5|18956.5|18926.5|18952|18922|7
1633662550000|2021-10-08 03:09:10|18959|18929|18954.5|18924.5|18959|18929|18954.5|18924.5|4
1633662560000|2021-10-08 03:09:20|18956.5|18926.5|18956.5|18926.5|18956.5|18926.5|18956.5|18926.5|1
1633662570000|2021-10-08 03:09:30|18954.5|18924.5|18956.5|18926.5|18956.5|18926.5|18954.5|18924.5|2
1633662590000|2021-10-08 03:09:50|18959|18929|18975|18945|18975|18945|18959|18929|4
1633662600000|2021-10-08 03:10:00|18977.5|18947.5|18982|18952|18982|18952|18977.5|18947.5|3
1633662610000|2021-10-08 03:10:10|18983|18953|18987.5|18957.5|18991|18961|18983|18953|5
1633662620000|2021-10-08 03:10:20|18980.5|18950.5|18968.5|18938.5|18980.5|18950.5|18968.5|18938.5|4
1633662630000|2021-10-08 03:10:30|18969.5|18939.5|18963|18933|18972.5|18942.5|18963|18933|8
1633662640000|2021-10-08 03:10:40|18960.5|18930.5|18960|18930|18960.5|18930.5|18958|18928|3
1633662650000|2021-10-08 03:10:50|18962|18932|18959.5|18929.5|18962|18932|18959.5|18929.5|2
1633662660000|2021-10-08 03:11:00|18957|18927|18957|18927|18957|18927|18957|18927|1
1633662670000|2021-10-08 03:11:10|18959.5|18929.5|18951.5|18921.5|18959.5|18929.5|18951.5|18921.5|4
1633662680000|2021-10-08 03:11:20|18947.5|18917.5|18947|18917|18949.5|18919.5|18946.5|18916.5|6
1633662690000|2021-10-08 03:11:30|18949.5|18919.5|18947|18917|18951.5|18921.5|18947|18917|4
1633662700000|2021-10-08 03:11:40|18949|18919|18949|18919|18949|18919|18949|18919|1
1633662710000|2021-10-08 03:11:50|18943.5|18913.5|18932|18902|18943.5|18913.5|18924.5|18894.5|13
1633662720000|2021-10-08 03:12:00|18937|18907|18939.5|18909.5|18939.5|18909.5|18937|18907|2
1633662740000|2021-10-08 03:12:20|18940.5|18910.5|18947|18917|18947|18917|18940.5|18910.5|3
1633662750000|2021-10-08 03:12:30|18945|18915|18945|18915|18945|18915|18945|18915|1
1633662760000|2021-10-08 03:12:40|18944.5|18914.5|18940|18910|18945|18915|18940|18910|6
1633662780000|2021-10-08 03:13:00|18942.5|18912.5|18952|18922|18952|18922|18942.5|18912.5|5
1633662790000|2021-10-08 03:13:10|18949.5|18919.5|18949.5|18919.5|18952|18922|18949.5|18919.5|3
1633662800000|2021-10-08 03:13:20|18952|18922|18955|18925|18955|18925|18952|18922|2
1633662810000|2021-10-08 03:13:30|18954|18924|18949.5|18919.5|18954|18924|18947|18917|7
1633662820000|2021-10-08 03:13:40|18952|18922|18949.5|18919.5|18952|18922|18949.5|18919.5|2
1633662830000|2021-10-08 03:13:50|18951.5|18921.5|18949.5|18919.5|18951.5|18921.5|18947|18917|3
1633662840000|2021-10-08 03:14:00|18947|18917|18947|18917|18947|18917|18947|18917|1
1633662860000|2021-10-08 03:14:20|18943|18913|18942|18912|18943|18913|18940|18910|4
1633662870000|2021-10-08 03:14:30|18940|18910|18937|18907|18940|18910|18937|18907|2
1633662880000|2021-10-08 03:14:40|18939.5|18909.5|18939.5|18909.5|18942.5|18912.5|18939.5|18909.5|5
1633662890000|2021-10-08 03:14:50|18940.5|18910.5|18942.5|18912.5|18942.5|18912.5|18940.5|18910.5|2
1633662900000|2021-10-08 03:15:00|18941.5|18911.5|18945|18915|18947|18917|18941.5|18911.5|7
1633662910000|2021-10-08 03:15:10|18942.5|18912.5|18944.5|18914.5|18947|18917|18942.5|18912.5|4
1633662920000|2021-10-08 03:15:20|18946.5|18916.5|18939.5|18909.5|18946.5|18916.5|18939.5|18909.5|4
1633662940000|2021-10-08 03:15:40|18941.5|18911.5|18937|18907|18941.5|18911.5|18937|18907|5
1633662950000|2021-10-08 03:15:50|18939.5|18909.5|18929.5|18899.5|18939.5|18909.5|18929.5|18899.5|8
1633662960000|2021-10-08 03:16:00|18932|18902|18932|18902|18935|18905|18932|18902|3
1633662970000|2021-10-08 03:16:10|18929.5|18899.5|18932|18902|18932|18902|18929.5|18899.5|2
1633662980000|2021-10-08 03:16:20|18929.5|18899.5|18920.5|18890.5|18929.5|18899.5|18920|18890|5
1633662990000|2021-10-08 03:16:30|18918|18888|18925|18895|18925|18895|18912|18882|12
1633663000000|2021-10-08 03:16:40|18929.5|18899.5|18935|18905|18935|18905|18929.5|18899.5|5
1633663010000|2021-10-08 03:16:50|18937|18907|18940|18910|18945|18915|18937|18907|9
1633663020000|2021-10-08 03:17:00|18942|18912|18942|18912|18942|18912|18939.5|18909.5|4
1633663030000|2021-10-08 03:17:10|18944.5|18914.5|18944.5|18914.5|18944.5|18914.5|18944.5|18914.5|1
1633663040000|2021-10-08 03:17:20|18942|18912|18932|18902|18942|18912|18932|18902|6
1633663050000|2021-10-08 03:17:30|18929.5|18899.5|18929.5|18899.5|18929.5|18899.5|18929.5|18899.5|1
1633663060000|2021-10-08 03:17:40|18930|18900|18934.5|18904.5|18934.5|18904.5|18930|18900|3
1633663070000|2021-10-08 03:17:50|18932.5|18902.5|18943.5|18913.5|18947.5|18917.5|18932.5|18902.5|10
1633663080000|2021-10-08 03:18:00|18948.5|18918.5|18940|18910|18948.5|18918.5|18933|18903|7
1633663090000|2021-10-08 03:18:10|18935.5|18905.5|18941.5|18911.5|18941.5|18911.5|18935.5|18905.5|3
1633663100000|2021-10-08 03:18:20|18942.5|18912.5|18947|18917|18947|18917|18941.5|18911.5|5
1633663110000|2021-10-08 03:18:30|18945|18915|18945|18915|18945|18915|18945|18915|1
1633663120000|2021-10-08 03:18:40|18943|18913|18942|18912|18943|18913|18940|18910|6
1633663130000|2021-10-08 03:18:50|18940|18910|18942|18912|18942|18912|18939.5|18909.5|4
1633663140000|2021-10-08 03:19:00|18940|18910|18938|18908|18942|18912|18938|18908|5
1633663150000|2021-10-08 03:19:10|18940|18910|18935.5|18905.5|18940|18910|18931.5|18901.5|8
1633663160000|2021-10-08 03:19:20|18938|18908|18937.5|18907.5|18938|18908|18935|18905|5
1633663170000|2021-10-08 03:19:30|18935|18905|18932.5|18902.5|18937|18907|18930.5|18900.5|8
1633663180000|2021-10-08 03:19:40|18930|18900|18923|18893|18930|18900|18920.5|18890.5|8
1633663190000|2021-10-08 03:19:50|18922|18892|18922|18892|18922|18892|18922|18892|1
1633663200000|2021-10-08 03:20:00|18925|18895|18932|18902|18932|18902|18925|18895|5
1633663210000|2021-10-08 03:20:10|18939|18909|18963|18933|18964|18934|18939|18909|5
1633663220000|2021-10-08 03:20:20|18962|18932|18960|18930|18962|18932|18960|18930|2
1633663230000|2021-10-08 03:20:30|18957|18927|18942.5|18912.5|18957|18927|18942.5|18912.5|4
1633663240000|2021-10-08 03:20:40|18945|18915|18945|18915|18945|18915|18945|18915|1
1633663260000|2021-10-08 03:21:00|18934|18904|18947|18917|18947|18917|18934|18904|2
1633663270000|2021-10-08 03:21:10|18945|18915|18942|18912|18945|18915|18942|18912|2
1633663290000|2021-10-08 03:21:30|18944|18914|18944|18914|18944|18914|18944|18914|1
1633663320000|2021-10-08 03:22:00|18941.5|18911.5|18941.5|18911.5|18941.5|18911.5|18941.5|18911.5|1
1633663330000|2021-10-08 03:22:10|18939.5|18909.5|18935|18905|18939.5|18909.5|18935|18905|3
1633663340000|2021-10-08 03:22:20|18930.5|18900.5|18922|18892|18930.5|18900.5|18922|18892|5
1633663350000|2021-10-08 03:22:30|18918.5|18888.5|18922.5|18892.5|18925|18895|18918.5|18888.5|5
1633663360000|2021-10-08 03:22:40|18929|18899|18927|18897|18929|18899|18925|18895|4
1633663370000|2021-10-08 03:22:50|18924.5|18894.5|18927|18897|18927|18897|18924.5|18894.5|2
1633663380000|2021-10-08 03:23:00|18929|18899|18940|18910|18941.5|18911.5|18929|18899|4
1633663400000|2021-10-08 03:23:20|18937.5|18907.5|18937.5|18907.5|18937.5|18907.5|18937.5|18907.5|1
1633663430000|2021-10-08 03:23:50|18935|18905|18932|18902|18935|18905|18932|18902|2
1633663440000|2021-10-08 03:24:00|18934|18904|18931.5|18901.5|18936.5|18906.5|18931.5|18901.5|4
1633663450000|2021-10-08 03:24:10|18929.5|18899.5|18929.5|18899.5|18929.5|18899.5|18929.5|18899.5|1
1633663460000|2021-10-08 03:24:20|18931.5|18901.5|18931.5|18901.5|18931.5|18901.5|18929.5|18899.5|3
1633663470000|2021-10-08 03:24:30|18934|18904|18930|18900|18934|18904|18930|18900|3
1633663480000|2021-10-08 03:24:40|18925.5|18895.5|18927|18897|18929.5|18899.5|18925.5|18895.5|3
1633663490000|2021-10-08 03:24:50|18929.5|18899.5|18929.5|18899.5|18929.5|18899.5|18929.5|18899.5|1
1633663500000|2021-10-08 03:25:00|18927|18897|18925|18895|18927|18897|18925|18895|2
1633663510000|2021-10-08 03:25:10|18922|18892|18920|18890|18924.5|18894.5|18919.5|18889.5|6
1633663520000|2021-10-08 03:25:20|18917|18887|18917|18887|18920|18890|18910|18880|15
1633663530000|2021-10-08 03:25:30|18912.5|18882.5|18912.5|18882.5|18912.5|18882.5|18912.5|18882.5|1
1633663540000|2021-10-08 03:25:40|18914.5|18884.5|18917|18887|18917|18887|18912|18882|6
1633663560000|2021-10-08 03:26:00|18919|18889|18915|18885|18919|18889|18915|18885|2
1633663570000|2021-10-08 03:26:10|18912|18882|18925|18895|18925|18895|18912|18882|8
1633663580000|2021-10-08 03:26:20|18927|18897|18927|18897|18927|18897|18927|18897|1
1633663590000|2021-10-08 03:26:30|18925|18895|18927|18897|18927|18897|18924.5|18894.5|6
1633663600000|2021-10-08 03:26:40|18929.5|18899.5|18924|18894|18929.5|18899.5|18924|18894|6
1633663610000|2021-10-08 03:26:50|18927|18897|18927|18897|18927|18897|18927|18897|1
1633663620000|2021-10-08 03:27:00|18924.5|18894.5|18907|18877|18924.5|18894.5|18907|18877|7
1633663630000|2021-10-08 03:27:10|18905.5|18875.5|18900|18870|18910|18880|18897.5|18867.5|13
1633663640000|2021-10-08 03:27:20|18903|18873|18901.5|18871.5|18905|18875|18901.5|18871.5|8
1633663650000|2021-10-08 03:27:30|18902.5|18872.5|18897.5|18867.5|18902.5|18872.5|18895|18865|8
1633663660000|2021-10-08 03:27:40|18895.5|18865.5|18895.5|18865.5|18897.5|18867.5|18894.5|18864.5|5
1633663670000|2021-10-08 03:27:50|18892.5|18862.5|18895|18865|18897.5|18867.5|18892|18862|8
1633663680000|2021-10-08 03:28:00|18892|18862|18892|18862|18895|18865|18890|18860|7
1633663690000|2021-10-08 03:28:10|18895.5|18865.5|18897.5|18867.5|18897.5|18867.5|18894.5|18864.5|3
1633663700000|2021-10-08 03:28:20|18894.5|18864.5|18892|18862|18897.5|18867.5|18892|18862|7
1633663710000|2021-10-08 03:28:30|18895|18865|18897|18867|18897|18867|18888|18858|7
1633663720000|2021-10-08 03:28:40|18895|18865|18902.5|18872.5|18902.5|18872.5|18895|18865|6
1633663730000|2021-10-08 03:28:50|18904.5|18874.5|18904.5|18874.5|18904.5|18874.5|18904.5|18874.5|1
1633663740000|2021-10-08 03:29:00|18902.5|18872.5|18900|18870|18902.5|18872.5|18900|18870|2
1633663760000|2021-10-08 03:29:20|18902|18872|18904.5|18874.5|18905|18875|18902|18872|5
1633663770000|2021-10-08 03:29:30|18909|18879|18907|18877|18910|18880|18904|18874|15
1633663780000|2021-10-08 03:29:40|18904.5|18874.5|18904.5|18874.5|18904.5|18874.5|18904.5|18874.5|1
1633663790000|2021-10-08 03:29:50|18902|18872|18902|18872|18902|18872|18902|18872|1
1633663800000|2021-10-08 03:30:00|18905|18875|18905|18875|18905|18875|18905|18875|1
1633663810000|2021-10-08 03:30:10|18902.5|18872.5|18902.5|18872.5|18902.5|18872.5|18902.5|18872.5|1
1633663820000|2021-10-08 03:30:20|18902|18872|18892|18862|18902|18872|18892|18862|5
1633663830000|2021-10-08 03:30:30|18890|18860|18890|18860|18890|18860|18887.5|18857.5|4
1633663840000|2021-10-08 03:30:40|18887.5|18857.5|18875|18845|18887.5|18857.5|18875|18845|6
1633663850000|2021-10-08 03:30:50|18872|18842|18865|18835|18872|18842|18863|18833|6
1633663860000|2021-10-08 03:31:00|18867|18837|18876.5|18846.5|18876.5|18846.5|18867|18837|4
1633663870000|2021-10-08 03:31:10|18872.5|18842.5|18870|18840|18879.5|18849.5|18868|18838|7
1633663880000|2021-10-08 03:31:20|18867.5|18837.5|18878|18848|18878|18848|18867.5|18837.5|4
1633663890000|2021-10-08 03:31:30|18879.5|18849.5|18892.5|18862.5|18892.5|18862.5|18879.5|18849.5|8
1633663900000|2021-10-08 03:31:40|18890|18860|18890|18860|18890|18860|18890|18860|1
1633663910000|2021-10-08 03:31:50|18889|18859|18889|18859|18889|18859|18889|18859|1
1633663920000|2021-10-08 03:32:00|18887|18857|18880|18850|18887|18857|18880|18850|4
1633663930000|2021-10-08 03:32:10|18875.5|18845.5|18865|18835|18875.5|18845.5|18858.5|18828.5|5
1633663940000|2021-10-08 03:32:20|18869|18839|18867|18837|18869|18839|18864|18834|5
1633663950000|2021-10-08 03:32:30|18870|18840|18870|18840|18870|18840|18870|18840|1
1633663960000|2021-10-08 03:32:40|18867.5|18837.5|18862|18832|18870|18840|18862|18832|9
1633663970000|2021-10-08 03:32:50|18865|18835|18868|18838|18870|18840|18865|18835|5
1633663980000|2021-10-08 03:33:00|18869.5|18839.5|18865|18835|18869.5|18839.5|18865|18835|6
1633663990000|2021-10-08 03:33:10|18864.5|18834.5|18852.5|18822.5|18864.5|18834.5|18852.5|18822.5|6
1633664000000|2021-10-08 03:33:20|18857|18827|18862|18832|18862|18832|18857|18827|2
1633664010000|2021-10-08 03:33:30|18865|18835|18865|18835|18865|18835|18862.5|18832.5|3
1633664050000|2021-10-08 03:34:10|18863|18833|18857|18827|18865|18835|18857|18827|3
1633664060000|2021-10-08 03:34:20|18852.5|18822.5|18862.5|18832.5|18862.5|18832.5|18847|18817|6
1633664070000|2021-10-08 03:34:30|18864.5|18834.5|18867|18837|18869|18839|18864.5|18834.5|3
1633664120000|2021-10-08 03:35:20|18865|18835|18863|18833|18865|18835|18863|18833|2
1633664140000|2021-10-08 03:35:40|18860|18830|18844.5|18814.5|18860|18830|18844.5|18814.5|6
1633664150000|2021-10-08 03:35:50|18847|18817|18859.5|18829.5|18859.5|18829.5|18847|18817|5
1633664160000|2021-10-08 03:36:00|18855.5|18825.5|18855.5|18825.5|18855.5|18825.5|18855.5|18825.5|1
1633664200000|2021-10-08 03:36:40|18853|18823|18853|18823|18853|18823|18853|18823|1
1633664220000|2021-10-08 03:37:00|18857|18827|18850|18820|18862|18832|18850|18820|3
1633664250000|2021-10-08 03:37:30|18853|18823|18840|18810|18853|18823|18840|18810|3
1633664260000|2021-10-08 03:37:40|18842|18812|18842|18812|18842|18812|18842|18812|1
1633664280000|2021-10-08 03:38:00|18840|18810|18840|18810|18840|18810|18840|18810|1
1633664290000|2021-10-08 03:38:10|18844.5|18814.5|18846|18816|18846|18816|18837|18807|4
1633664300000|2021-10-08 03:38:20|18851|18821|18850|18820|18851.5|18821.5|18845|18815|6
1633664310000|2021-10-08 03:38:30|18847.5|18817.5|18850|18820|18854.5|18824.5|18847.5|18817.5|5
1633664320000|2021-10-08 03:38:40|18852.5|18822.5|18867.5|18837.5|18870|18840|18852.5|18822.5|7
1633664340000|2021-10-08 03:39:00|18863|18833|18867.5|18837.5|18867.5|18837.5|18863|18833|2
1633664360000|2021-10-08 03:39:20|18865|18835|18865|18835|18865|18835|18865|18835|1
1633664370000|2021-10-08 03:39:30|18862.5|18832.5|18862.5|18832.5|18862.5|18832.5|18862.5|18832.5|1
1633664400000|2021-10-08 03:40:00|18862|18832|18857.5|18827.5|18862|18832|18857.5|18827.5|3
1633664410000|2021-10-08 03:40:10|18855|18825|18850|18820|18855|18825|18850|18820|3
1633664420000|2021-10-08 03:40:20|18852.5|18822.5|18852.5|18822.5|18852.5|18822.5|18852.5|18822.5|1
1633664430000|2021-10-08 03:40:30|18854.5|18824.5|18857|18827|18857|18827|18854.5|18824.5|3
1633664440000|2021-10-08 03:40:40|18853|18823|18853|18823|18853|18823|18853|18823|1
1633664450000|2021-10-08 03:40:50|18850.5|18820.5|18850.5|18820.5|18850.5|18820.5|18850.5|18820.5|1
1633664460000|2021-10-08 03:41:00|18852.5|18822.5|18852.5|18822.5|18852.5|18822.5|18852.5|18822.5|1
1633664490000|2021-10-08 03:41:30|18850|18820|18850|18820|18850|18820|18850|18820|1
1633664500000|2021-10-08 03:41:40|18852|18822|18850|18820|18852|18822|18848|18818|3
1633664510000|2021-10-08 03:41:50|18848|18818|18848|18818|18852|18822|18848|18818|6
1633664520000|2021-10-08 03:42:00|18850|18820|18855|18825|18855|18825|18850|18820|2
1633664540000|2021-10-08 03:42:20|18859.5|18829.5|18859.5|18829.5|18859.5|18829.5|18859.5|18829.5|1
1633664550000|2021-10-08 03:42:30|18862|18832|18862|18832|18862|18832|18862|18832|1
1633664560000|2021-10-08 03:42:40|18864.5|18834.5|18864.5|18834.5|18864.5|18834.5|18864.5|18834.5|1
1633664610000|2021-10-08 03:43:30|18865|18835|18865|18835|18865|18835|18865|18835|1
1633664670000|2021-10-08 03:44:30|18872.5|18842.5|18867|18837|18872.5|18842.5|18867|18837|3
1633664720000|2021-10-08 03:45:20|18865|18835|18865|18835|18865|18835|18865|18835|1
1633665230000|2021-10-08 03:53:50|18863|18833|18863|18833|18863|18833|18863|18833|1
1633665280000|2021-10-08 03:54:40|18862.5|18832.5|18862.5|18832.5|18862.5|18832.5|18862.5|18832.5|1
1633665300000|2021-10-08 03:55:00|18860|18830|18865|18835|18865|18835|18858.5|18828.5|6
1633665340000|2021-10-08 03:55:40|18860.5|18830.5|18860.5|18830.5|18860.5|18830.5|18860.5|18830.5|1
1633665350000|2021-10-08 03:55:50|18865|18835|18870.5|18840.5|18870.5|18840.5|18865|18835|3
1633665360000|2021-10-08 03:56:00|18863.5|18833.5|18870.5|18840.5|18870.5|18840.5|18863.5|18833.5|2
1633665420000|2021-10-08 03:57:00|18870|18840|18872|18842|18872|18842|18863|18833|4
1633665480000|2021-10-08 03:58:00|18872.5|18842.5|18872.5|18842.5|18872.5|18842.5|18872.5|18842.5|1
1633665490000|2021-10-08 03:58:10|18870|18840|18870|18840|18870|18840|18870|18840|1
1633665540000|2021-10-08 03:59:00|18863|18833|18863|18833|18863|18833|18863|18833|1
1633665550000|2021-10-08 03:59:10|18860|18830|18857|18827|18860|18830|18857|18827|2
1633665610000|2021-10-08 04:00:10|18852.5|18822.5|18852.5|18822.5|18852.5|18822.5|18852.5|18822.5|1
1633665630000|2021-10-08 04:00:30|18857|18827|18862|18832|18862|18832|18857|18827|2
1633665680000|2021-10-08 04:01:20|18857|18827|18857|18827|18857|18827|18857|18827|1
1633665780000|2021-10-08 04:03:00|18853|18823|18853|18823|18853|18823|18853|18823|1
1633665790000|2021-10-08 04:03:10|18857|18827|18855|18825|18862|18832|18855|18825|4
1633665910000|2021-10-08 04:05:10|18857|18827|18857|18827|18857|18827|18857|18827|1
1633665920000|2021-10-08 04:05:20|18860|18830|18860|18830|18860|18830|18860|18830|1
1633665950000|2021-10-08 04:05:50|18857.5|18827.5|18855|18825|18857.5|18827.5|18855|18825|2
1633666000000|2021-10-08 04:06:40|18857.5|18827.5|18855.5|18825.5|18857.5|18827.5|18855.5|18825.5|2
1633666010000|2021-10-08 04:06:50|18857.5|18827.5|18855|18825|18857.5|18827.5|18855|18825|2
1633666020000|2021-10-08 04:07:00|18857.5|18827.5|18855|18825|18857.5|18827.5|18855|18825|4
1633666040000|2021-10-08 04:07:20|18857|18827|18855|18825|18857|18827|18853|18823|4
1633666050000|2021-10-08 04:07:30|18857|18827|18855|18825|18860|18830|18855|18825|3
1633666060000|2021-10-08 04:07:40|18857|18827|18855|18825|18857|18827|18855|18825|2
1633666120000|2021-10-08 04:08:40|18852.5|18822.5|18860|18830|18860|18830|18852.5|18822.5|2
1633666210000|2021-10-08 04:10:10|18857.5|18827.5|18855.5|18825.5|18860|18830|18855.5|18825.5|3
1633666220000|2021-10-08 04:10:20|18860|18830|18860|18830|18860|18830|18860|18830|1
1633666240000|2021-10-08 04:10:40|18857.5|18827.5|18857.5|18827.5|18857.5|18827.5|18857.5|18827.5|1
1633666250000|2021-10-08 04:10:50|18860|18830|18860|18830|18860|18830|18860|18830|1
1633666350000|2021-10-08 04:12:30|18857.5|18827.5|18857.5|18827.5|18857.5|18827.5|18857.5|18827.5|1
1633666360000|2021-10-08 04:12:40|18860.5|18830.5|18857.5|18827.5|18860.5|18830.5|18857.5|18827.5|2
1633666370000|2021-10-08 04:12:50|18857|18827|18855|18825|18857|18827|18855|18825|2
1633666450000|2021-10-08 04:14:10|18852.5|18822.5|18852.5|18822.5|18852.5|18822.5|18852.5|18822.5|1
1633666460000|2021-10-08 04:14:20|18850|18820|18864.5|18834.5|18869|18839|18850|18820|6
1633666500000|2021-10-08 04:15:00|18865|18835|18865|18835|18865|18835|18865|18835|1
1633666510000|2021-10-08 04:15:10|18867|18837|18870|18840|18870|18840|18867|18837|2
1633666530000|2021-10-08 04:15:30|18872.5|18842.5|18872.5|18842.5|18872.5|18842.5|18872.5|18842.5|1
1633666540000|2021-10-08 04:15:40|18870|18840|18870|18840|18870|18840|18870|18840|1
1633666550000|2021-10-08 04:15:50|18868|18838|18865.5|18835.5|18868|18838|18865.5|18835.5|2
1633666610000|2021-10-08 04:16:50|18865|18835|18865|18835|18865|18835|18865|18835|1
1633666630000|2021-10-08 04:17:10|18869.5|18839.5|18867.5|18837.5|18869.5|18839.5|18867.5|18837.5|2
1633666690000|2021-10-08 04:18:10|18867|18837|18865|18835|18867|18837|18865|18835|2
1633666780000|2021-10-08 04:19:40|18867|18837|18865.5|18835.5|18867|18837|18865.5|18835.5|2
1633666840000|2021-10-08 04:20:40|18865|18835|18865|18835|18865|18835|18865|18835|1
1633666910000|2021-10-08 04:21:50|18870|18840|18874|18844|18874|18844|18870|18840|2
1633666920000|2021-10-08 04:22:00|18880.5|18850.5|18876.5|18846.5|18880.5|18850.5|18876.5|18846.5|2
1633666930000|2021-10-08 04:22:10|18877|18847|18877|18847|18877|18847|18877|18847|1
1633666940000|2021-10-08 04:22:20|18875|18845|18875|18845|18875|18845|18875|18845|1
1633667140000|2021-10-08 04:25:40|18872.5|18842.5|18872.5|18842.5|18872.5|18842.5|18872.5|18842.5|1
1633667190000|2021-10-08 04:26:30|18875|18845|18875|18845|18875|18845|18875|18845|1
1633667250000|2021-10-08 04:27:30|18877|18847|18877|18847|18877|18847|18877|18847|1
1633667260000|2021-10-08 04:27:40|18879.5|18849.5|18879.5|18849.5|18879.5|18849.5|18879.5|18849.5|1
1633667340000|2021-10-08 04:29:00|18877.5|18847.5|18877.5|18847.5|18877.5|18847.5|18877.5|18847.5|1
1633667520000|2021-10-08 04:32:00|18875.5|18845.5|18875.5|18845.5|18875.5|18845.5|18875.5|18845.5|1
1633667530000|2021-10-08 04:32:10|18878|18848|18873|18843|18878|18848|18873|18843|2
1633667540000|2021-10-08 04:32:20|18870|18840|18865|18835|18870|18840|18865|18835|3
1633667550000|2021-10-08 04:32:30|18867.5|18837.5|18863|18833|18867.5|18837.5|18863|18833|2
1633667580000|2021-10-08 04:33:00|18867.5|18837.5|18858.5|18828.5|18867.5|18837.5|18858.5|18828.5|2
1633667600000|2021-10-08 04:33:20|18865|18835|18864.5|18834.5|18865|18835|18864.5|18834.5|2
1633667640000|2021-10-08 04:34:00|18862|18832|18864.5|18834.5|18867|18837|18862|18832|4
1633667700000|2021-10-08 04:35:00|18865|18835|18865|18835|18865|18835|18865|18835|1
1633667840000|2021-10-08 04:37:20|18862.5|18832.5|18862.5|18832.5|18862.5|18832.5|18862.5|18832.5|1
1633667850000|2021-10-08 04:37:30|18860|18830|18860|18830|18860|18830|18860|18830|1
1633667870000|2021-10-08 04:37:50|18856.5|18826.5|18852|18822|18856.5|18826.5|18852|18822|2
1633668030000|2021-10-08 04:40:30|18850|18820|18850|18820|18850|18820|18850|18820|1
1633668060000|2021-10-08 04:41:00|18847|18817|18840|18810|18847|18817|18840|18810|4
1633668070000|2021-10-08 04:41:10|18837|18807|18834.5|18804.5|18837|18807|18834.5|18804.5|2
1633668100000|2021-10-08 04:41:40|18837|18807|18847|18817|18847|18817|18837|18807|3
1633668110000|2021-10-08 04:41:50|18850|18820|18850|18820|18850|18820|18850|18820|1
1633668140000|2021-10-08 04:42:20|18855|18825|18852.5|18822.5|18855|18825|18852.5|18822.5|2
1633668160000|2021-10-08 04:42:40|18855|18825|18852.5|18822.5|18855|18825|18852.5|18822.5|2
1633668290000|2021-10-08 04:44:50|18855|18825|18855|18825|18855|18825|18855|18825|1
1633668410000|2021-10-08 04:46:50|18857|18827|18858|18828|18858|18828|18857|18827|2
1633668500000|2021-10-08 04:48:20|18860|18830|18860|18830|18860|18830|18860|18830|1
1633668540000|2021-10-08 04:49:00|18858|18828|18858|18828|18858|18828|18858|18828|1
1633668590000|2021-10-08 04:49:50|18857.5|18827.5|18857.5|18827.5|18857.5|18827.5|18857.5|18827.5|1
1633668770000|2021-10-08 04:52:50|18860|18830|18862|18832|18862|18832|18860|18830|2
1633668820000|2021-10-08 04:53:40|18862.5|18832.5|18862.5|18832.5|18862.5|18832.5|18862.5|18832.5|1
1633668830000|2021-10-08 04:53:50|18865|18835|18865|18835|18865|18835|18865|18835|1
1633668890000|2021-10-08 04:54:50|18868|18838|18868|18838|18868|18838|18868|18838|1
1633668920000|2021-10-08 04:55:20|18861|18831|18864.5|18834.5|18872|18842|18861|18831|5
1633668960000|2021-10-08 04:56:00|18862|18832|18862|18832|18862|18832|18862|18832|1
1633669050000|2021-10-08 04:57:30|18859.5|18829.5|18859.5|18829.5|18859.5|18829.5|18859.5|18829.5|1
1633669200000|2021-10-08 05:00:00|18860|18830|18864.5|18834.5|18864.5|18834.5|18860|18830|3
1633669230000|2021-10-08 05:00:30|18870|18840|18865|18835|18872|18842|18865|18835|3
1633669270000|2021-10-08 05:01:10|18867|18837|18870|18840|18870|18840|18867|18837|2
1633669430000|2021-10-08 05:03:50|18869.5|18839.5|18869.5|18839.5|18869.5|18839.5|18869.5|18839.5|1
1633669490000|2021-10-08 05:04:50|18870|18840|18870|18840|18870|18840|18870|18840|1
1633669520000|2021-10-08 05:05:20|18872.5|18842.5|18872.5|18842.5|18872.5|18842.5|18872.5|18842.5|1
1633669540000|2021-10-08 05:05:40|18870|18840|18870|18840|18870|18840|18870|18840|1
1633669580000|2021-10-08 05:06:20|18869.5|18839.5|18857.5|18827.5|18869.5|18839.5|18857.5|18827.5|2
1633669640000|2021-10-08 05:07:20|18855|18825|18852.5|18822.5|18855|18825|18852.5|18822.5|2
1633669650000|2021-10-08 05:07:30|18855|18825|18855|18825|18855|18825|18855|18825|1
1633669660000|2021-10-08 05:07:40|18852.5|18822.5|18850|18820|18852.5|18822.5|18850|18820|2
1633669690000|2021-10-08 05:08:10|18845|18815|18843|18813|18847|18817|18843|18813|5
1633669700000|2021-10-08 05:08:20|18845|18815|18857|18827|18857|18827|18845|18815|6
1633669710000|2021-10-08 05:08:30|18860|18830|18862|18832|18862|18832|18860|18830|2
1633669740000|2021-10-08 05:09:00|18864.5|18834.5|18863|18833|18864.5|18834.5|18863|18833|2
1633669790000|2021-10-08 05:09:50|18862.5|18832.5|18862.5|18832.5|18862.5|18832.5|18862.5|18832.5|1
1633669810000|2021-10-08 05:10:10|18865|18835|18865|18835|18865|18835|18865|18835|1
1633669950000|2021-10-08 05:12:30|18867.5|18837.5|18870|18840|18870|18840|18867.5|18837.5|2
1633670000000|2021-10-08 05:13:20|18869.5|18839.5|18869.5|18839.5|18869.5|18839.5|18869.5|18839.5|1
1633670060000|2021-10-08 05:14:20|18867|18837|18867|18837|18867|18837|18867|18837|1
1633670100000|2021-10-08 05:15:00|18870|18840|18870|18840|18870|18840|18870|18840|1
1633670170000|2021-10-08 05:16:10|18868|18838|18865.5|18835.5|18868|18838|18865.5|18835.5|2
1633670180000|2021-10-08 05:16:20|18867.5|18837.5|18870|18840|18870|18840|18867.5|18837.5|2
1633670280000|2021-10-08 05:18:00|18867.5|18837.5|18870|18840|18872|18842|18867.5|18837.5|3
1633670290000|2021-10-08 05:18:10|18867|18837|18867|18837|18867|18837|18867|18837|1
1633670310000|2021-10-08 05:18:30|18864.5|18834.5|18855.5|18825.5|18864.5|18834.5|18855|18825|4
1633670320000|2021-10-08 05:18:40|18857.5|18827.5|18862|18832|18862|18832|18857.5|18827.5|3
1633670330000|2021-10-08 05:18:50|18863|18833|18863|18833|18863|18833|18863|18833|1
1633670360000|2021-10-08 05:19:20|18862|18832|18862|18832|18862|18832|18860|18830|3
1633670370000|2021-10-08 05:19:30|18860|18830|18862|18832|18862|18832|18860|18830|2
1633670400000|2021-10-08 05:20:00|18863|18833|18860|18830|18865|18835|18860|18830|5
1633670410000|2021-10-08 05:20:10|18857.5|18827.5|18857.5|18827.5|18857.5|18827.5|18857.5|18827.5|1
1633670420000|2021-10-08 05:20:20|18860|18830|18860|18830|18860|18830|18860|18830|1
1633670430000|2021-10-08 05:20:30|18858|18828|18858|18828|18860|18830|18858|18828|3
1633670450000|2021-10-08 05:20:50|18860|18830|18857|18827|18860|18830|18857|18827|4
1633670460000|2021-10-08 05:21:00|18858|18828|18859.5|18829.5|18860|18830|18857.5|18827.5|4
1633670470000|2021-10-08 05:21:10|18862|18832|18860|18830|18862|18832|18860|18830|2
1633670480000|2021-10-08 05:21:20|18852.5|18822.5|18862.5|18832.5|18862.5|18832.5|18852.5|18822.5|3
1633670490000|2021-10-08 05:21:30|18864|18834|18865|18835|18865|18835|18864|18834|2
1633670500000|2021-10-08 05:21:40|18871|18841|18871|18841|18871|18841|18871|18841|1
1633670510000|2021-10-08 05:21:50|18869|18839|18869|18839|18869|18839|18869|18839|1
1633670530000|2021-10-08 05:22:10|18867|18837|18867|18837|18867|18837|18867|18837|1
1633670560000|2021-10-08 05:22:40|18871.5|18841.5|18867|18837|18871.5|18841.5|18867|18837|2
1633670570000|2021-10-08 05:22:50|18869|18839|18869|18839|18869|18839|18869|18839|1
1633670580000|2021-10-08 05:23:00|18867|18837|18884.5|18854.5|18887|18857|18867|18837|9
1633670590000|2021-10-08 05:23:10|18882.5|18852.5|18882.5|18852.5|18882.5|18852.5|18882.5|18852.5|1
1633670600000|2021-10-08 05:23:20|18880|18850|18879.5|18849.5|18881.5|18851.5|18879.5|18849.5|3
1633670610000|2021-10-08 05:23:30|18886.5|18856.5|18879.5|18849.5|18886.5|18856.5|18879.5|18849.5|2
1633670640000|2021-10-08 05:24:00|18877|18847|18879|18849|18879|18849|18877|18847|2
1633670650000|2021-10-08 05:24:10|18882|18852|18884.5|18854.5|18884.5|18854.5|18882|18852|2
1633670690000|2021-10-08 05:24:50|18882.5|18852.5|18882.5|18852.5|18882.5|18852.5|18882.5|18852.5|1
1633670700000|2021-10-08 05:25:00|18884.5|18854.5|18887.5|18857.5|18887.5|18857.5|18884.5|18854.5|2
1633670730000|2021-10-08 05:25:30|18885|18855|18885|18855|18885|18855|18885|18855|1
1633670760000|2021-10-08 05:26:00|18875|18845|18882|18852|18882|18852|18875|18845|4
1633670800000|2021-10-08 05:26:40|18880|18850|18877|18847|18880|18850|18873|18843|3
1633670850000|2021-10-08 05:27:30|18868.5|18838.5|18872.5|18842.5|18874.5|18844.5|18868|18838|5
1633670860000|2021-10-08 05:27:40|18875|18845|18875|18845|18875|18845|18875|18845|1
1633670930000|2021-10-08 05:28:50|18877|18847|18875|18845|18877|18847|18875|18845|2
1633670970000|2021-10-08 05:29:30|18878|18848|18875|18845|18878|18848|18875|18845|4
1633671000000|2021-10-08 05:30:00|18879.5|18849.5|18856|18826|18879.5|18849.5|18856|18826|18
1633671010000|2021-10-08 05:30:10|18862|18832|18885|18855|18885|18855|18854.5|18824.5|20
1633671020000|2021-10-08 05:30:20|18881.5|18851.5|18876.5|18846.5|18882|18852|18870.5|18840.5|12
1633671030000|2021-10-08 05:30:30|18874.5|18844.5|18877|18847|18877|18847|18867.5|18837.5|9
1633671040000|2021-10-08 05:30:40|18879|18849|18879.5|18849.5|18886.5|18856.5|18879|18849|7
1633671050000|2021-10-08 05:30:50|18882|18852|18882.5|18852.5|18886.5|18856.5|18880|18850|6
1633671060000|2021-10-08 05:31:00|18881.5|18851.5|18869.5|18839.5|18881.5|18851.5|18864|18834|9
1633671070000|2021-10-08 05:31:10|18867|18837|18857|18827|18867|18837|18854.5|18824.5|10
1633671080000|2021-10-08 05:31:20|18860|18830|18849.5|18819.5|18862|18832|18847|18817|12
1633671090000|2021-10-08 05:31:30|18852|18822|18854.5|18824.5|18854.5|18824.5|18852|18822|2
1633671100000|2021-10-08 05:31:40|18857.5|18827.5|18860|18830|18867|18837|18857.5|18827.5|11
1633671110000|2021-10-08 05:31:50|18856.5|18826.5|18864|18834|18864|18834|18856.5|18826.5|5
1633671120000|2021-10-08 05:32:00|18874|18844|18870|18840|18879.5|18849.5|18870|18840|8
1633671130000|2021-10-08 05:32:10|18868|18838|18867|18837|18868|18838|18862.5|18832.5|10
1633671140000|2021-10-08 05:32:20|18864.5|18834.5|18857|18827|18864.5|18834.5|18857|18827|4
1633671150000|2021-10-08 05:32:30|18854.5|18824.5|18849.5|18819.5|18854.5|18824.5|18849.5|18819.5|11
1633671160000|2021-10-08 05:32:40|18852.5|18822.5|18862|18832|18862|18832|18852|18822|7
1633671170000|2021-10-08 05:32:50|18860|18830|18857.5|18827.5|18860|18830|18857.5|18827.5|2
1633671190000|2021-10-08 05:33:10|18856.5|18826.5|18852|18822|18856.5|18826.5|18852|18822|2
1633671200000|2021-10-08 05:33:20|18854.5|18824.5|18869.5|18839.5|18869.5|18839.5|18854.5|18824.5|7
1633671210000|2021-10-08 05:33:30|18867.5|18837.5|18870|18840|18870|18840|18867.5|18837.5|2
1633671220000|2021-10-08 05:33:40|18869.5|18839.5|18854.5|18824.5|18869.5|18839.5|18854.5|18824.5|2
1633671230000|2021-10-08 05:33:50|18862|18832|18862.5|18832.5|18862.5|18832.5|18862|18832|2
1633671240000|2021-10-08 05:34:00|18860|18830|18860|18830|18860|18830|18860|18830|1
1633671280000|2021-10-08 05:34:40|18859|18829|18859|18829|18859|18829|18859|18829|1
1633671300000|2021-10-08 05:35:00|18857|18827|18854.5|18824.5|18857|18827|18854.5|18824.5|2
1633671310000|2021-10-08 05:35:10|18857|18827|18867.5|18837.5|18867.5|18837.5|18855|18825|4
1633671320000|2021-10-08 05:35:20|18871.5|18841.5|18875|18845|18877.5|18847.5|18871.5|18841.5|9
1633671330000|2021-10-08 05:35:30|18877|18847|18880.5|18850.5|18880.5|18850.5|18875|18845|7
1633671340000|2021-10-08 05:35:40|18879.5|18849.5|18872|18842|18879.5|18849.5|18867.5|18837.5|7
1633671350000|2021-10-08 05:35:50|18874.5|18844.5|18872.5|18842.5|18874.5|18844.5|18872.5|18842.5|2
1633671360000|2021-10-08 05:36:00|18875|18845|18875|18845|18875|18845|18872|18842|4
1633671370000|2021-10-08 05:36:10|18878|18848|18879.5|18849.5|18887.5|18857.5|18878|18848|8
1633671390000|2021-10-08 05:36:30|18882|18852|18887|18857|18887|18857|18882|18852|3
1633671400000|2021-10-08 05:36:40|18887.5|18857.5|18887|18857|18887.5|18857.5|18887|18857|2
1633671410000|2021-10-08 05:36:50|18889.5|18859.5|18894.5|18864.5|18894.5|18864.5|18889.5|18859.5|2
1633671430000|2021-10-08 05:37:10|18892|18862|18890|18860|18892|18862|18890|18860|2
1633671440000|2021-10-08 05:37:20|18889|18859|18890|18860|18890|18860|18889|18859|2
1633671470000|2021-10-08 05:37:50|18889|18859|18887|18857|18889|18859|18887|18857|2
1633671480000|2021-10-08 05:38:00|18884.5|18854.5|18887|18857|18887|18857|18884.5|18854.5|2
1633671490000|2021-10-08 05:38:10|18889.5|18859.5|18895|18865|18895|18865|18889.5|18859.5|4
1633671500000|2021-10-08 05:38:20|18899|18869|18915|18885|18920|18890|18899|18869|6
1633671510000|2021-10-08 05:38:30|18908.5|18878.5|18909.5|18879.5|18912.5|18882.5|18908.5|18878.5|4
1633671520000|2021-10-08 05:38:40|18921|18891|18909.5|18879.5|18921|18891|18909.5|18879.5|3
1633671540000|2021-10-08 05:39:00|18916|18886|18909|18879|18916|18886|18909|18879|2
1633671550000|2021-10-08 05:39:10|18910|18880|18915.5|18885.5|18915.5|18885.5|18910|18880|3
1633671560000|2021-10-08 05:39:20|18917.5|18887.5|18917.5|18887.5|18917.5|18887.5|18917.5|18887.5|1
1633671570000|2021-10-08 05:39:30|18915.5|18885.5|18915.5|18885.5|18915.5|18885.5|18915.5|18885.5|1
1633671580000|2021-10-08 05:39:40|18920|18890|18947|18917|18949|18919|18920|18890|7
1633671590000|2021-10-08 05:39:50|18945|18915|18939.5|18909.5|18945|18915|18937|18907|4
1633671600000|2021-10-08 05:40:00|18937|18907|18935|18905|18942|18912|18935|18905|8
1633671610000|2021-10-08 05:40:10|18934|18904|18927|18897|18934|18904|18927|18897|4
1633671620000|2021-10-08 05:40:20|18929.5|18899.5|18932.5|18902.5|18932.5|18902.5|18925|18895|8
1633671630000|2021-10-08 05:40:30|18935|18905|18937|18907|18937|18907|18933|18903|7
1633671640000|2021-10-08 05:40:40|18934.5|18904.5|18937|18907|18937|18907|18934.5|18904.5|2
1633671650000|2021-10-08 05:40:50|18935|18905|18935|18905|18935|18905|18935|18905|1
1633671660000|2021-10-08 05:41:00|18937|18907|18932|18902|18937|18907|18932|18902|3
1633671670000|2021-10-08 05:41:10|18930|18900|18930|18900|18930|18900|18930|18900|1
1633671680000|2021-10-08 05:41:20|18929.5|18899.5|18929.5|18899.5|18929.5|18899.5|18929.5|18899.5|1
1633671690000|2021-10-08 05:41:30|18927|18897|18927|18897|18927|18897|18927|18897|1
1633671700000|2021-10-08 05:41:40|18924|18894|18915|18885|18924|18894|18912|18882|6
1633671710000|2021-10-08 05:41:50|18915.5|18885.5|18915|18885|18920|18890|18915|18885|6
1633671720000|2021-10-08 05:42:00|18917|18887|18917|18887|18917|18887|18917|18887|1
1633671730000|2021-10-08 05:42:10|18915.5|18885.5|18922|18892|18922|18892|18913|18883|5
1633671740000|2021-10-08 05:42:20|18925|18895|18930|18900|18930|18900|18925|18895|2
1633671750000|2021-10-08 05:42:30|18930.5|18900.5|18932.5|18902.5|18932.5|18902.5|18930.5|18900.5|2
1633671780000|2021-10-08 05:43:00|18930|18900|18935|18905|18935|18905|18930|18900|3
1633671790000|2021-10-08 05:43:10|18939|18909|18932|18902|18939|18909|18929.5|18899.5|7
1633671800000|2021-10-08 05:43:20|18935|18905|18937|18907|18937|18907|18935|18905|2
1633671810000|2021-10-08 05:43:30|18939.5|18909.5|18937|18907|18940|18910|18937|18907|4
1633671820000|2021-10-08 05:43:40|18934.5|18904.5|18929.5|18899.5|18934.5|18904.5|18929.5|18899.5|3
1633671830000|2021-10-08 05:43:50|18927.5|18897.5|18923.5|18893.5|18927.5|18897.5|18923.5|18893.5|3
1633671840000|2021-10-08 05:44:00|18920.5|18890.5|18908.5|18878.5|18920.5|18890.5|18908.5|18878.5|5
1633671850000|2021-10-08 05:44:10|18906|18876|18889.5|18859.5|18906|18876|18889.5|18859.5|7
1633671860000|2021-10-08 05:44:20|18892|18862|18892|18862|18892|18862|18892|18862|1
1633671870000|2021-10-08 05:44:30|18894.5|18864.5|18892.5|18862.5|18894.5|18864.5|18892.5|18862.5|2
1633671890000|2021-10-08 05:44:50|18894.5|18864.5|18892|18862|18894.5|18864.5|18892|18862|4
1633671900000|2021-10-08 05:45:00|18889.5|18859.5|18880|18850|18889.5|18859.5|18880|18850|5
1633671910000|2021-10-08 05:45:10|18882.5|18852.5|18889|18859|18889|18859|18882.5|18852.5|4
1633671920000|2021-10-08 05:45:20|18891|18861|18891|18861|18891|18861|18891|18861|1
1633671930000|2021-10-08 05:45:30|18887|18857|18887|18857|18887|18857|18887|18857|1
1633671950000|2021-10-08 05:45:50|18884.5|18854.5|18887.5|18857.5|18887.5|18857.5|18884.5|18854.5|2
1633671960000|2021-10-08 05:46:00|18892|18862|18892|18862|18892|18862|18892|18862|1
1633671970000|2021-10-08 05:46:10|18894.5|18864.5|18897|18867|18897|18867|18892|18862|4
1633671980000|2021-10-08 05:46:20|18898|18868|18895|18865|18898|18868|18892|18862|4
1633671990000|2021-10-08 05:46:30|18898|18868|18906.5|18876.5|18906.5|18876.5|18898|18868|4
1633672000000|2021-10-08 05:46:40|18905|18875|18907|18877|18907|18877|18905|18875|4
1633672010000|2021-10-08 05:46:50|18905|18875|18890.5|18860.5|18905|18875|18890.5|18860.5|2
1633672020000|2021-10-08 05:47:00|18886|18856|18880.5|18850.5|18886|18856|18880.5|18850.5|2
1633672030000|2021-10-08 05:47:10|18879.5|18849.5|18872|18842|18879.5|18849.5|18872|18842|3
1633672040000|2021-10-08 05:47:20|18872.5|18842.5|18872.5|18842.5|18872.5|18842.5|18872|18842|3
1633672050000|2021-10-08 05:47:30|18877|18847|18879.5|18849.5|18884|18854|18877|18847|4
1633672060000|2021-10-08 05:47:40|18882|18852|18884|18854|18884|18854|18879.5|18849.5|4
1633672080000|2021-10-08 05:48:00|18882|18852|18875|18845|18882|18852|18875|18845|3
1633672100000|2021-10-08 05:48:20|18872|18842|18865|18835|18877|18847|18863.5|18833.5|7
1633672110000|2021-10-08 05:48:30|18866|18836|18857.5|18827.5|18866|18836|18857.5|18827.5|6
1633672120000|2021-10-08 05:48:40|18855|18825|18852.5|18822.5|18857|18827|18850|18820|6
1633672130000|2021-10-08 05:48:50|18855|18825|18857|18827|18857|18827|18855|18825|2
1633672140000|2021-10-08 05:49:00|18859|18829|18862|18832|18869|18839|18859|18829|6
1633672150000|2021-10-08 05:49:10|18857.5|18827.5|18855|18825|18857.5|18827.5|18854.5|18824.5|5
1633672160000|2021-10-08 05:49:20|18852.5|18822.5|18872|18842|18872|18842|18852.5|18822.5|9
1633672170000|2021-10-08 05:49:30|18874.5|18844.5|18877|18847|18877|18847|18874.5|18844.5|2
1633672180000|2021-10-08 05:49:40|18879|18849|18868|18838|18879|18849|18868|18838|4
1633672190000|2021-10-08 05:49:50|18865|18835|18865.5|18835.5|18867|18837|18865|18835|3
1633672200000|2021-10-08 05:50:00|18864.5|18834.5|18860|18830|18864.5|18834.5|18860|18830|3
1633672210000|2021-10-08 05:50:10|18864.5|18834.5|18854|18824|18864.5|18834.5|18854|18824|2
1633672230000|2021-10-08 05:50:30|18851|18821|18850|18820|18853|18823|18848|18818|5
1633672240000|2021-10-08 05:50:40|18853.5|18823.5|18864.5|18834.5|18864.5|18834.5|18843.5|18813.5|5
1633672250000|2021-10-08 05:50:50|18867.5|18837.5|18868.5|18838.5|18869.5|18839.5|18867.5|18837.5|3
1633672260000|2021-10-08 05:51:00|18867|18837|18862.5|18832.5|18867|18837|18862.5|18832.5|3
1633672270000|2021-10-08 05:51:10|18862|18832|18862|18832|18862|18832|18862|18832|1
1633672280000|2021-10-08 05:51:20|18864|18834|18864|18834|18864|18834|18864|18834|1
1633672290000|2021-10-08 05:51:30|18866.5|18836.5|18866.5|18836.5|18866.5|18836.5|18866.5|18836.5|1
1633672300000|2021-10-08 05:51:40|18864.5|18834.5|18864.5|18834.5|18864.5|18834.5|18864.5|18834.5|1
1633672320000|2021-10-08 05:52:00|18862.5|18832.5|18862.5|18832.5|18862.5|18832.5|18862.5|18832.5|1
1633672330000|2021-10-08 05:52:10|18864.5|18834.5|18867.5|18837.5|18867.5|18837.5|18864.5|18834.5|3
1633672340000|2021-10-08 05:52:20|18872|18842|18879.5|18849.5|18882|18852|18872|18842|6
1633672350000|2021-10-08 05:52:30|18877|18847|18867.5|18837.5|18880|18850|18867.5|18837.5|13
1633672360000|2021-10-08 05:52:40|18870|18840|18870|18840|18870|18840|18867.5|18837.5|3
1633672370000|2021-10-08 05:52:50|18868|18838|18882|18852|18882|18852|18868|18838|8
1633672380000|2021-10-08 05:53:00|18883|18853|18885|18855|18885|18855|18883|18853|2
1633672390000|2021-10-08 05:53:10|18882.5|18852.5|18882.5|18852.5|18882.5|18852.5|18882.5|18852.5|1
1633672400000|2021-10-08 05:53:20|18880|18850|18910|18880|18910.5|18880.5|18880|18850|5
1633672440000|2021-10-08 05:54:00|18905.5|18875.5|18895|18865|18905.5|18875.5|18892.5|18862.5|6
1633672450000|2021-10-08 05:54:10|18897|18867|18907.5|18877.5|18907.5|18877.5|18897|18867|5
1633672460000|2021-10-08 05:54:20|18913|18883|18913|18883|18913|18883|18913|18883|1
1633672480000|2021-10-08 05:54:40|18910|18880|18904.5|18874.5|18910|18880|18904.5|18874.5|2
1633672490000|2021-10-08 05:54:50|18902|18872|18898|18868|18902|18872|18898|18868|3
1633672500000|2021-10-08 05:55:00|18895.5|18865.5|18890|18860|18895.5|18865.5|18890|18860|4
1633672510000|2021-10-08 05:55:10|18889.5|18859.5|18887|18857|18889.5|18859.5|18887|18857|2
1633672540000|2021-10-08 05:55:40|18890|18860|18890|18860|18890|18860|18890|18860|1
1633672570000|2021-10-08 05:56:10|18892|18862|18892|18862|18892|18862|18892|18862|1
1633672580000|2021-10-08 05:56:20|18895|18865|18905|18875|18905|18875|18895|18865|3
1633672590000|2021-10-08 05:56:30|18903|18873|18902|18872|18903|18873|18899.5|18869.5|4
1633672610000|2021-10-08 05:56:50|18899.5|18869.5|18904|18874|18904|18874|18899.5|18869.5|3
1633672630000|2021-10-08 05:57:10|18902.5|18872.5|18902|18872|18902.5|18872.5|18899.5|18869.5|3
1633672650000|2021-10-08 05:57:30|18899.5|18869.5|18899.5|18869.5|18899.5|18869.5|18899.5|18869.5|1
1633672660000|2021-10-08 05:57:40|18902|18872|18899.5|18869.5|18902|18872|18899.5|18869.5|2
1633672670000|2021-10-08 05:57:50|18897.5|18867.5|18897.5|18867.5|18897.5|18867.5|18897.5|18867.5|1
1633672680000|2021-10-08 05:58:00|18899.5|18869.5|18902|18872|18902|18872|18899.5|18869.5|2
1633672690000|2021-10-08 05:58:10|18899.5|18869.5|18897|18867|18899.5|18869.5|18897|18867|2
1633672700000|2021-10-08 05:58:20|18904|18874|18905|18875|18905|18875|18904|18874|2
1633672710000|2021-10-08 05:58:30|18899.5|18869.5|18899.5|18869.5|18899.5|18869.5|18899.5|18869.5|1
1633672720000|2021-10-08 05:58:40|18897|18867|18897|18867|18897|18867|18897|18867|1
1633672730000|2021-10-08 05:58:50|18894.5|18864.5|18890|18860|18894.5|18864.5|18889.5|18859.5|5
1633672740000|2021-10-08 05:59:00|18887.5|18857.5|18887|18857|18887.5|18857.5|18885|18855|3
1633672750000|2021-10-08 05:59:10|18889.5|18859.5|18889.5|18859.5|18889.5|18859.5|18889.5|18859.5|1
1633672760000|2021-10-08 05:59:20|18892|18862|18892|18862|18892|18862|18892|18862|1
1633672770000|2021-10-08 05:59:30|18890|18860|18890|18860|18890|18860|18890|18860|1
1633672780000|2021-10-08 05:59:40|18892|18862|18892|18862|18892|18862|18892|18862|1
1633672790000|2021-10-08 05:59:50|18899.5|18869.5|18899.5|18869.5|18899.5|18869.5|18899.5|18869.5|1
1633672800000|2021-10-08 06:00:00|18900.5|18870.5|18907.5|18877.5|18907.5|18877.5|18900.5|18870.5|4
1633672820000|2021-10-08 06:00:20|18905.5|18875.5|18897|18867|18905.5|18875.5|18892|18862|7
1633672830000|2021-10-08 06:00:30|18894.5|18864.5|18894.5|18864.5|18897|18867|18894.5|18864.5|3
1633672840000|2021-10-08 06:00:40|18892|18862|18892|18862|18894|18864|18892|18862|3
1633672850000|2021-10-08 06:00:50|18890|18860|18890|18860|18890|18860|18887.5|18857.5|9
1633672860000|2021-10-08 06:01:00|18892|18862|18900|18870|18905|18875|18890|18860|9
1633672870000|2021-10-08 06:01:10|18902|18872|18902|18872|18904.5|18874.5|18900|18870|5
1633672880000|2021-10-08 06:01:20|18905|18875|18916|18886|18916|18886|18902.5|18872.5|7
1633672890000|2021-10-08 06:01:30|18917|18887|18922.5|18892.5|18922.5|18892.5|18917|18887|5
1633672900000|2021-10-08 06:01:40|18925|18895|18925|18895|18927.5|18897.5|18925|18895|3
1633672910000|2021-10-08 06:01:50|18927.5|18897.5|18930|18900|18930|18900|18927.5|18897.5|2
1633672920000|2021-10-08 06:02:00|18928|18898|18930|18900|18930|18900|18928|18898|2
1633672940000|2021-10-08 06:02:20|18932.5|18902.5|18935|18905|18939|18909|18932.5|18902.5|5
1633672950000|2021-10-08 06:02:30|18934.5|18904.5|18935|18905|18935|18905|18934.5|18904.5|2
1633672960000|2021-10-08 06:02:40|18932.5|18902.5|18918|18888|18932.5|18902.5|18918|18888|4
1633672970000|2021-10-08 06:02:50|18917|18887|18920|18890|18922|18892|18912|18882|7
1633672980000|2021-10-08 06:03:00|18917.5|18887.5|18917.5|18887.5|18917.5|18887.5|18917.5|18887.5|1
1633672990000|2021-10-08 06:03:10|18915|18885|18912|18882|18915|18885|18912|18882|2
1633673000000|2021-10-08 06:03:20|18910|18880|18910|18880|18910|18880|18910|18880|1
1633673010000|2021-10-08 06:03:30|18907|18877|18907|18877|18912|18882|18899.5|18869.5|9
1633673020000|2021-10-08 06:03:40|18905|18875|18907|18877|18907|18877|18905|18875|4
1633673030000|2021-10-08 06:03:50|18905|18875|18907.5|18877.5|18911|18881|18904.5|18874.5|7
1633673040000|2021-10-08 06:04:00|18904.5|18874.5|18910|18880|18910|18880|18904.5|18874.5|5
1633673050000|2021-10-08 06:04:10|18909|18879|18907|18877|18909|18879|18907|18877|2
1633673060000|2021-10-08 06:04:20|18909|18879|18909|18879|18909|18879|18909|18879|1
1633673080000|2021-10-08 06:04:40|18908|18878|18908|18878|18908|18878|18908|18878|1
1633673090000|2021-10-08 06:04:50|18910|18880|18910|18880|18910|18880|18910|18880|1
1633673100000|2021-10-08 06:05:00|18912.5|18882.5|18917.5|18887.5|18926.5|18896.5|18912.5|18882.5|7
1633673110000|2021-10-08 06:05:10|18920|18890|18920|18890|18920|18890|18920|18890|1
1633673120000|2021-10-08 06:05:20|18922.5|18892.5|18922.5|18892.5|18922.5|18892.5|18922.5|18892.5|1
1633673130000|2021-10-08 06:05:30|18925|18895|18930|18900|18930|18900|18925|18895|3
1633673140000|2021-10-08 06:05:40|18929.5|18899.5|18929.5|18899.5|18929.5|18899.5|18929.5|18899.5|1
1633673150000|2021-10-08 06:05:50|18927.5|18897.5|18925|18895|18927.5|18897.5|18925|18895|2
1633673160000|2021-10-08 06:06:00|18927.5|18897.5|18935|18905|18935|18905|18927.5|18897.5|5
1633673180000|2021-10-08 06:06:20|18933|18903|18920.5|18890.5|18933|18903|18920.5|18890.5|3
1633673190000|2021-10-08 06:06:30|18922|18892|18922|18892|18922|18892|18922|18892|1
1633673200000|2021-10-08 06:06:40|18920|18890|18915|18885|18920|18890|18915|18885|3
1633673210000|2021-10-08 06:06:50|18912.5|18882.5|18910|18880|18912.5|18882.5|18910|18880|2
1633673220000|2021-10-08 06:07:00|18912.5|18882.5|18924.5|18894.5|18924.5|18894.5|18912.5|18882.5|3
1633673230000|2021-10-08 06:07:10|18922|18892|18915|18885|18922|18892|18915|18885|3
1633673250000|2021-10-08 06:07:30|18914.5|18884.5|18902|18872|18914.5|18884.5|18899|18869|5
1633673260000|2021-10-08 06:07:40|18905|18875|18907.5|18877.5|18907.5|18877.5|18905|18875|2
1633673270000|2021-10-08 06:07:50|18910|18880|18912.5|18882.5|18912.5|18882.5|18910|18880|2
1633673280000|2021-10-08 06:08:00|18911.5|18881.5|18904.5|18874.5|18911.5|18881.5|18899.5|18869.5|6
1633673300000|2021-10-08 06:08:20|18905|18875|18905|18875|18907.5|18877.5|18905|18875|3
1633673310000|2021-10-08 06:08:30|18907|18877|18907.5|18877.5|18907.5|18877.5|18905.5|18875.5|3
1633673340000|2021-10-08 06:09:00|18905|18875|18905|18875|18905|18875|18905|18875|1
1633673350000|2021-10-08 06:09:10|18902.5|18872.5|18902|18872|18902.5|18872.5|18899.5|18869.5|4
1633673370000|2021-10-08 06:09:30|18899.5|18869.5|18902|18872|18902|18872|18899.5|18869.5|2
1633673380000|2021-10-08 06:09:40|18899.5|18869.5|18899.5|18869.5|18899.5|18869.5|18899.5|18869.5|1
1633673390000|2021-10-08 06:09:50|18902|18872|18902|18872|18902.5|18872.5|18902|18872|3
1633673400000|2021-10-08 06:10:00|18902.5|18872.5|18902.5|18872.5|18902.5|18872.5|18902.5|18872.5|1
1633673410000|2021-10-08 06:10:10|18905|18875|18905|18875|18907|18877|18905|18875|3
1633673420000|2021-10-08 06:10:20|18904.5|18874.5|18905|18875|18905|18875|18904.5|18874.5|2
1633673430000|2021-10-08 06:10:30|18902|18872|18899|18869|18902|18872|18899|18869|3
1633673440000|2021-10-08 06:10:40|18897|18867|18897|18867|18897|18867|18897|18867|1
1633673450000|2021-10-08 06:10:50|18899|18869|18907|18877|18907|18877|18899|18869|5
1633673460000|2021-10-08 06:11:00|18910|18880|18907.5|18877.5|18910|18880|18907.5|18877.5|2
1633673470000|2021-10-08 06:11:10|18899|18869|18892.5|18862.5|18899|18869|18891|18861|8
1633673480000|2021-10-08 06:11:20|18895|18865|18890|18860|18897.5|18867.5|18890|18860|5
1633673490000|2021-10-08 06:11:30|18887|18857|18887|18857|18890|18860|18887|18857|8
1633673500000|2021-10-08 06:11:40|18889|18859|18887.5|18857.5|18889.5|18859.5|18887.5|18857.5|4
1633673510000|2021-10-08 06:11:50|18889.5|18859.5|18889.5|18859.5|18889.5|18859.5|18889.5|18859.5|1
1633673520000|2021-10-08 06:12:00|18887.5|18857.5|18884.5|18854.5|18889.5|18859.5|18884.5|18854.5|6
1633673540000|2021-10-08 06:12:20|18886.5|18856.5|18886.5|18856.5|18886.5|18856.5|18886.5|18856.5|1
1633673550000|2021-10-08 06:12:30|18889.5|18859.5|18889.5|18859.5|18889.5|18859.5|18889.5|18859.5|1
1633673590000|2021-10-08 06:13:10|18892|18862|18889.5|18859.5|18892|18862|18889.5|18859.5|2
1633673600000|2021-10-08 06:13:20|18892.5|18862.5|18910|18880|18910|18880|18892.5|18862.5|4
1633673610000|2021-10-08 06:13:30|18910.5|18880.5|18912|18882|18914|18884|18909.5|18879.5|4
1633673620000|2021-10-08 06:13:40|18909.5|18879.5|18910|18880|18912|18882|18909.5|18879.5|3
1633673630000|2021-10-08 06:13:50|18896.5|18866.5|18894|18864|18896.5|18866.5|18892.5|18862.5|3
1633673640000|2021-10-08 06:14:00|18897|18867|18900.5|18870.5|18904|18874|18897|18867|6
1633673680000|2021-10-08 06:14:40|18899.5|18869.5|18890|18860|18899.5|18869.5|18890|18860|6
1633673690000|2021-10-08 06:14:50|18887|18857|18884.5|18854.5|18887.5|18857.5|18877|18847|7
1633673700000|2021-10-08 06:15:00|18886.5|18856.5|18884.5|18854.5|18886.5|18856.5|18884.5|18854.5|2
1633673710000|2021-10-08 06:15:10|18882|18852|18885|18855|18885|18855|18880|18850|5
1633673720000|2021-10-08 06:15:20|18883|18853|18884.5|18854.5|18885|18855|18882.5|18852.5|4
1633673730000|2021-10-08 06:15:30|18887.5|18857.5|18887.5|18857.5|18887.5|18857.5|18887.5|18857.5|1
1633673740000|2021-10-08 06:15:40|18885|18855|18899.5|18869.5|18899.5|18869.5|18885|18855|4
1633673750000|2021-10-08 06:15:50|18898|18868|18899.5|18869.5|18900|18870|18898|18868|6
1633673760000|2021-10-08 06:16:00|18902|18872|18902|18872|18902|18872|18902|18872|1
1633673770000|2021-10-08 06:16:10|18908|18878|18904.5|18874.5|18911|18881|18904|18874|5
1633673780000|2021-10-08 06:16:20|18899.5|18869.5|18902|18872|18902|18872|18899.5|18869.5|2
1633673790000|2021-10-08 06:16:30|18904.5|18874.5|18904.5|18874.5|18904.5|18874.5|18904.5|18874.5|1
1633673800000|2021-10-08 06:16:40|18902.5|18872.5|18902.5|18872.5|18904.5|18874.5|18902.5|18872.5|3
1633673810000|2021-10-08 06:16:50|18904|18874|18902.5|18872.5|18904|18874|18902.5|18872.5|2
1633673820000|2021-10-08 06:17:00|18904.5|18874.5|18902.5|18872.5|18904.5|18874.5|18902.5|18872.5|2
1633673830000|2021-10-08 06:17:10|18904.5|18874.5|18904.5|18874.5|18904.5|18874.5|18904.5|18874.5|1
1633673840000|2021-10-08 06:17:20|18906.5|18876.5|18902|18872|18906.5|18876.5|18902|18872|5
1633673850000|2021-10-08 06:17:30|18904.5|18874.5|18904.5|18874.5|18904.5|18874.5|18904.5|18874.5|1
1633673860000|2021-10-08 06:17:40|18902.5|18872.5|18904.5|18874.5|18906.5|18876.5|18902|18872|6
1633673870000|2021-10-08 06:17:50|18902.5|18872.5|18907.5|18877.5|18907.5|18877.5|18902.5|18872.5|2
1633673890000|2021-10-08 06:18:10|18905.5|18875.5|18905.5|18875.5|18905.5|18875.5|18905.5|18875.5|1
1633673910000|2021-10-08 06:18:30|18904.5|18874.5|18897|18867|18904.5|18874.5|18894.5|18864.5|4
1633673920000|2021-10-08 06:18:40|18894.5|18864.5|18894|18864|18894.5|18864.5|18892|18862|5
1633673930000|2021-10-08 06:18:50|18892|18862|18889|18859|18894|18864|18889|18859|6
1633673940000|2021-10-08 06:19:00|18891.5|18861.5|18889|18859|18891.5|18861.5|18889|18859|2
1633673950000|2021-10-08 06:19:10|18891.5|18861.5|18889|18859|18891.5|18861.5|18889|18859|2
1633673960000|2021-10-08 06:19:20|18886.5|18856.5|18886.5|18856.5|18886.5|18856.5|18886.5|18856.5|1
1633673970000|2021-10-08 06:19:30|18889|18859|18887|18857|18892|18862|18887|18857|6
1633673980000|2021-10-08 06:19:40|18889|18859|18889|18859|18889|18859|18889|18859|1
1633673990000|2021-10-08 06:19:50|18883|18853|18880|18850|18883|18853|18880|18850|2
1633674000000|2021-10-08 06:20:00|18877.5|18847.5|18880|18850|18880|18850|18877.5|18847.5|4
1633674010000|2021-10-08 06:20:10|18883|18853|18883|18853|18883|18853|18883|18853|1
1633674030000|2021-10-08 06:20:30|18878|18848|18871.5|18841.5|18878|18848|18871.5|18841.5|3
1633674040000|2021-10-08 06:20:40|18869.5|18839.5|18872|18842|18872|18842|18863|18833|4
1633674050000|2021-10-08 06:20:50|18873|18843|18884|18854|18884|18854|18873|18843|5
1633674060000|2021-10-08 06:21:00|18881.5|18851.5|18882|18852|18882.5|18852.5|18873|18843|4
1633674070000|2021-10-08 06:21:10|18882.5|18852.5|18891.5|18861.5|18891.5|18861.5|18882.5|18852.5|4
1633674080000|2021-10-08 06:21:20|18889|18859|18889|18859|18889|18859|18889|18859|1
1633674090000|2021-10-08 06:21:30|18891.5|18861.5|18893|18863|18894|18864|18891.5|18861.5|3
1633674100000|2021-10-08 06:21:40|18895.5|18865.5|18893.5|18863.5|18895.5|18865.5|18893.5|18863.5|2
1633674110000|2021-10-08 06:21:50|18895.5|18865.5|18898|18868|18906|18876|18893.5|18863.5|11
1633674120000|2021-10-08 06:22:00|18900|18870|18900|18870|18902|18872|18898|18868|9
1633674130000|2021-10-08 06:22:10|18902|18872|18904.5|18874.5|18904.5|18874.5|18902|18872|2
1633674140000|2021-10-08 06:22:20|18902.5|18872.5|18902|18872|18904.5|18874.5|18902|18872|9
1633674150000|2021-10-08 06:22:30|18905|18875|18905|18875|18905|18875|18905|18875|1
1633674160000|2021-10-08 06:22:40|18902|18872|18892|18862|18902|18872|18892|18862|3
1633674170000|2021-10-08 06:22:50|18889.5|18859.5|18889.5|18859.5|18889.5|18859.5|18889.5|18859.5|1
1633674180000|2021-10-08 06:23:00|18887|18857|18882|18852|18887|18857|18882|18852|3
1633674190000|2021-10-08 06:23:10|18880|18850|18880|18850|18880|18850|18880|18850|1
1633674210000|2021-10-08 06:23:30|18879|18849|18877|18847|18879|18849|18877|18847|2
1633674250000|2021-10-08 06:24:10|18879.5|18849.5|18879.5|18849.5|18879.5|18849.5|18879.5|18849.5|1
1633674340000|2021-10-08 06:25:40|18882|18852|18884.5|18854.5|18884.5|18854.5|18882|18852|2
1633674360000|2021-10-08 06:26:00|18887|18857|18889.5|18859.5|18890|18860|18887|18857|6
1633674370000|2021-10-08 06:26:10|18890|18860|18890|18860|18890|18860|18890|18860|1
1633674380000|2021-10-08 06:26:20|18892|18862|18892|18862|18892|18862|18892|18862|1
1633674410000|2021-10-08 06:26:50|18894.5|18864.5|18892|18862|18894.5|18864.5|18892|18862|2
1633674420000|2021-10-08 06:27:00|18894.5|18864.5|18895|18865|18895|18865|18892|18862|3
1633674430000|2021-10-08 06:27:10|18897.5|18867.5|18895.5|18865.5|18897.5|18867.5|18895.5|18865.5|2
1633674450000|2021-10-08 06:27:30|18897.5|18867.5|18900|18870|18902|18872|18897.5|18867.5|4
1633674460000|2021-10-08 06:27:40|18899|18869|18900|18870|18900|18870|18899|18869|2
1633674470000|2021-10-08 06:27:50|18906|18876|18906|18876|18906|18876|18906|18876|1
1633674480000|2021-10-08 06:28:00|18907.5|18877.5|18907|18877|18907.5|18877.5|18903|18873|5
1633674500000|2021-10-08 06:28:20|18909.5|18879.5|18910|18880|18911.5|18881.5|18909.5|18879.5|3
1633674510000|2021-10-08 06:28:30|18911.5|18881.5|18912|18882|18915.5|18885.5|18911.5|18881.5|7
1633674520000|2021-10-08 06:28:40|18913|18883|18913|18883|18913|18883|18913|18883|1
1633674530000|2021-10-08 06:28:50|18917.5|18887.5|18913|18883|18917.5|18887.5|18913|18883|2
1633674540000|2021-10-08 06:29:00|18912|18882|18899.5|18869.5|18912|18882|18899.5|18869.5|3
1633674550000|2021-10-08 06:29:10|18901.5|18871.5|18904|18874|18904.5|18874.5|18901.5|18871.5|4
1633674560000|2021-10-08 06:29:20|18901.5|18871.5|18899|18869|18901.5|18871.5|18899|18869|2
1633674570000|2021-10-08 06:29:30|18894.5|18864.5|18894.5|18864.5|18894.5|18864.5|18894.5|18864.5|1
1633674580000|2021-10-08 06:29:40|18892|18862|18892|18862|18892|18862|18892|18862|1
1633674590000|2021-10-08 06:29:50|18896.5|18866.5|18894.5|18864.5|18901|18871|18892|18862|6
1633674600000|2021-10-08 06:30:00|18892|18862|18894.5|18864.5|18894.5|18864.5|18892|18862|4
1633674610000|2021-10-08 06:30:10|18892|18862|18892|18862|18892|18862|18890|18860|5
1633674620000|2021-10-08 06:30:20|18890|18860|18895|18865|18895|18865|18890|18860|7
1633674630000|2021-10-08 06:30:30|18897.5|18867.5|18897.5|18867.5|18897.5|18867.5|18893|18863|5
1633674640000|2021-10-08 06:30:40|18900|18870|18908|18878|18908|18878|18900|18870|2
1633674710000|2021-10-08 06:31:50|18907|18877|18910|18880|18910|18880|18907|18877|2
1633674720000|2021-10-08 06:32:00|18912.5|18882.5|18912.5|18882.5|18917|18887|18910.5|18880.5|9
1633674730000|2021-10-08 06:32:10|18910|18880|18897.5|18867.5|18910|18880|18894.5|18864.5|5
1633674740000|2021-10-08 06:32:20|18901.5|18871.5|18904.5|18874.5|18904.5|18874.5|18901.5|18871.5|6
1633674750000|2021-10-08 06:32:30|18902|18872|18898|18868|18902|18872|18898|18868|3
1633674770000|2021-10-08 06:32:50|18895|18865|18901|18871|18901|18871|18895|18865|3
1633674780000|2021-10-08 06:33:00|18902|18872|18900.5|18870.5|18904.5|18874.5|18898|18868|6
1633674790000|2021-10-08 06:33:10|18898|18868|18895.5|18865.5|18898|18868|18895.5|18865.5|4
1633674800000|2021-10-08 06:33:20|18897.5|18867.5|18897|18867|18897.5|18867.5|18893|18863|5
1633674810000|2021-10-08 06:33:30|18895|18865|18895|18865|18897|18867|18895|18865|3
1633674830000|2021-10-08 06:33:50|18897|18867|18897|18867|18897|18867|18897|18867|1
1633674840000|2021-10-08 06:34:00|18900|18870|18901.5|18871.5|18902|18872|18897.5|18867.5|4
1633674850000|2021-10-08 06:34:10|18898|18868|18887|18857|18898|18868|18884.5|18854.5|8
1633674860000|2021-10-08 06:34:20|18887.5|18857.5|18890|18860|18890|18860|18881.5|18851.5|11
1633674870000|2021-10-08 06:34:30|18892|18862|18897.5|18867.5|18902|18872|18890|18860|12
1633674880000|2021-10-08 06:34:40|18895.5|18865.5|18893|18863|18895.5|18865.5|18893|18863|2
1633674890000|2021-10-08 06:34:50|18895|18865|18888|18858|18897|18867|18885.5|18855.5|5
1633674900000|2021-10-08 06:35:00|18885.5|18855.5|18883|18853|18885.5|18855.5|18883|18853|2
1633674910000|2021-10-08 06:35:10|18882|18852|18890|18860|18892|18862|18880|18850|7
1633674920000|2021-10-08 06:35:20|18892.5|18862.5|18897.5|18867.5|18897.5|18867.5|18892.5|18862.5|3
1633674930000|2021-10-08 06:35:30|18900|18870|18894.5|18864.5|18900|18870|18894.5|18864.5|4
1633674940000|2021-10-08 06:35:40|18893|18863|18893|18863|18893|18863|18893|18863|1
1633674950000|2021-10-08 06:35:50|18895|18865|18893|18863|18895|18865|18893|18863|4
1633674960000|2021-10-08 06:36:00|18892|18862|18887|18857|18892|18862|18887|18857|3
1633674970000|2021-10-08 06:36:10|18892|18862|18897|18867|18897.5|18867.5|18892|18862|3
1633674980000|2021-10-08 06:36:20|18892.5|18862.5|18900|18870|18900|18870|18892.5|18862.5|5
1633674990000|2021-10-08 06:36:30|18902.5|18872.5|18898|18868|18902.5|18872.5|18898|18868|3
1633675000000|2021-10-08 06:36:40|18900|18870|18898|18868|18900|18870|18898|18868|2
1633675010000|2021-10-08 06:36:50|18900|18870|18897.5|18867.5|18900|18870|18897.5|18867.5|2
1633675020000|2021-10-08 06:37:00|18900|18870|18902|18872|18902|18872|18900|18870|2
1633675030000|2021-10-08 06:37:10|18905|18875|18904|18874|18905|18875|18904|18874|2
1633675050000|2021-10-08 06:37:30|18902|18872|18895|18865|18902|18872|18895|18865|3
1633675060000|2021-10-08 06:37:40|18894|18864|18890.5|18860.5|18897|18867|18890.5|18860.5|4
1633675070000|2021-10-08 06:37:50|18889.5|18859.5|18890|18860|18890|18860|18888|18858|3
1633675080000|2021-10-08 06:38:00|18893|18863|18895|18865|18895|18865|18893|18863|2
1633675090000|2021-10-08 06:38:10|18893|18863|18897|18867|18897|18867|18893|18863|3
1633675100000|2021-10-08 06:38:20|18895.5|18865.5|18895.5|18865.5|18895.5|18865.5|18895.5|18865.5|1
1633675110000|2021-10-08 06:38:30|18894.5|18864.5|18894.5|18864.5|18894.5|18864.5|18894.5|18864.5|1
1633675120000|2021-10-08 06:38:40|18895|18865|18895.5|18865.5|18897.5|18867.5|18895|18865|3
1633675130000|2021-10-08 06:38:50|18894.5|18864.5|18894.5|18864.5|18894.5|18864.5|18894.5|18864.5|1
1633675140000|2021-10-08 06:39:00|18892.5|18862.5|18892.5|18862.5|18895|18865|18890|18860|5
1633675150000|2021-10-08 06:39:10|18890|18860|18875|18845|18890|18860|18875|18845|4
1633675160000|2021-10-08 06:39:20|18877|18847|18877.5|18847.5|18877.5|18847.5|18877|18847|2
1633675170000|2021-10-08 06:39:30|18877|18847|18867.5|18837.5|18877|18847|18867.5|18837.5|4
1633675180000|2021-10-08 06:39:40|18866.5|18836.5|18869|18839|18876|18846|18865.5|18835.5|8
1633675190000|2021-10-08 06:39:50|18870|18840|18869|18839|18870|18840|18869|18839|2
1633675200000|2021-10-08 06:40:00|18864.5|18834.5|18853.5|18823.5|18864.5|18834.5|18853.5|18823.5|3
1633675220000|2021-10-08 06:40:20|18851|18821|18851|18821|18851|18821|18851|18821|1
1633675230000|2021-10-08 06:40:30|18850.5|18820.5|18847|18817|18850.5|18820.5|18843|18813|5
1633675240000|2021-10-08 06:40:40|18851|18821|18840|18810|18852.5|18822.5|18831.5|18801.5|14
1633675260000|2021-10-08 06:41:00|18846.5|18816.5|18846.5|18816.5|18846.5|18816.5|18846.5|18816.5|1
1633675270000|2021-10-08 06:41:10|18840.5|18810.5|18846.5|18816.5|18846.5|18816.5|18840.5|18810.5|2
1633675280000|2021-10-08 06:41:20|18848.5|18818.5|18862.5|18832.5|18862.5|18832.5|18848.5|18818.5|4
1633675300000|2021-10-08 06:41:40|18860|18830|18851.5|18821.5|18860|18830|18850|18820|5
1633675350000|2021-10-08 06:42:30|18854.5|18824.5|18854.5|18824.5|18854.5|18824.5|18854.5|18824.5|1
1633675370000|2021-10-08 06:42:50|18855|18825|18857.5|18827.5|18857.5|18827.5|18855|18825|2
1633675390000|2021-10-08 06:43:10|18849|18819|18857|18827|18860|18830|18849|18819|8
1633675400000|2021-10-08 06:43:20|18855|18825|18857|18827|18857|18827|18855|18825|4
1633675410000|2021-10-08 06:43:30|18855|18825|18857.5|18827.5|18857.5|18827.5|18855|18825|2
1633675420000|2021-10-08 06:43:40|18855|18825|18855|18825|18857|18827|18855|18825|3
1633675440000|2021-10-08 06:44:00|18853|18823|18849.5|18819.5|18853|18823|18849.5|18819.5|5
1633675450000|2021-10-08 06:44:10|18852|18822|18849.5|18819.5|18852|18822|18849.5|18819.5|2
1633675460000|2021-10-08 06:44:20|18850|18820|18857|18827|18858|18828|18849|18819|14
1633675470000|2021-10-08 06:44:30|18855|18825|18855|18825|18857|18827|18855|18825|3
1633675480000|2021-10-08 06:44:40|18857|18827|18852|18822|18857|18827|18852|18822|4
1633675490000|2021-10-08 06:44:50|18855|18825|18857.5|18827.5|18857.5|18827.5|18855|18825|2
1633675530000|2021-10-08 06:45:30|18859.5|18829.5|18860|18830|18862|18832|18859.5|18829.5|3
1633675550000|2021-10-08 06:45:50|18857|18827|18855|18825|18857|18827|18855|18825|2
1633675560000|2021-10-08 06:46:00|18854.5|18824.5|18852.5|18822.5|18854.5|18824.5|18852|18822|4
1633675580000|2021-10-08 06:46:20|18849|18819|18850|18820|18850|18820|18849|18819|2
1633675590000|2021-10-08 06:46:30|18853|18823|18857|18827|18857|18827|18853|18823|2
1633675610000|2021-10-08 06:46:50|18859.5|18829.5|18860|18830|18863|18833|18859.5|18829.5|4
1633675620000|2021-10-08 06:47:00|18863|18833|18863|18833|18863|18833|18863|18833|1
1633675630000|2021-10-08 06:47:10|18865|18835|18874.5|18844.5|18874.5|18844.5|18865|18835|6
1633675640000|2021-10-08 06:47:20|18875.5|18845.5|18875|18845|18875.5|18845.5|18872.5|18842.5|5
1633675650000|2021-10-08 06:47:30|18877|18847|18865.5|18835.5|18877|18847|18865.5|18835.5|4
1633675660000|2021-10-08 06:47:40|18867.5|18837.5|18859.5|18829.5|18867.5|18837.5|18859.5|18829.5|5
1633675670000|2021-10-08 06:47:50|18861.5|18831.5|18860|18830|18861.5|18831.5|18859.5|18829.5|3
1633675690000|2021-10-08 06:48:10|18863|18833|18863|18833|18863|18833|18863|18833|1
1633675700000|2021-10-08 06:48:20|18860|18830|18852|18822|18860|18830|18852|18822|5
1633675750000|2021-10-08 06:49:10|18855|18825|18860|18830|18860|18830|18855|18825|3
1633675760000|2021-10-08 06:49:20|18862|18832|18863|18833|18866|18836|18862|18832|5
1633675770000|2021-10-08 06:49:30|18862|18832|18862|18832|18862|18832|18862|18832|1
1633675780000|2021-10-08 06:49:40|18860|18830|18867|18837|18867|18837|18857.5|18827.5|4
1633675790000|2021-10-08 06:49:50|18864.5|18834.5|18862|18832|18864.5|18834.5|18862|18832|2
1633675800000|2021-10-08 06:50:00|18860|18830|18860|18830|18860|18830|18857.5|18827.5|3
1633675830000|2021-10-08 06:50:30|18857.5|18827.5|18855|18825|18857.5|18827.5|18855|18825|2
1633675840000|2021-10-08 06:50:40|18857|18827|18857|18827|18857|18827|18855|18825|3
1633675850000|2021-10-08 06:50:50|18855|18825|18855|18825|18855|18825|18855|18825|1
1633675860000|2021-10-08 06:51:00|18857|18827|18857|18827|18857|18827|18857|18827|1
1633675870000|2021-10-08 06:51:10|18858|18828|18862|18832|18862|18832|18858|18828|3
1633675880000|2021-10-08 06:51:20|18865|18835|18867|18837|18867|18837|18865|18835|2
1633675890000|2021-10-08 06:51:30|18869.5|18839.5|18867.5|18837.5|18875|18845|18867.5|18837.5|6
1633675900000|2021-10-08 06:51:40|18864.5|18834.5|18862.5|18832.5|18864.5|18834.5|18862.5|18832.5|2
1633675910000|2021-10-08 06:51:50|18864.5|18834.5|18862|18832|18867.5|18837.5|18862|18832|6
1633675920000|2021-10-08 06:52:00|18859.5|18829.5|18855|18825|18859.5|18829.5|18855|18825|2
1633675940000|2021-10-08 06:52:20|18857.5|18827.5|18855|18825|18857.5|18827.5|18855|18825|2
1633675960000|2021-10-08 06:52:40|18857|18827|18860|18830|18860|18830|18855|18825|4
1633675980000|2021-10-08 06:53:00|18857.5|18827.5|18855|18825|18857.5|18827.5|18855|18825|2
1633676010000|2021-10-08 06:53:30|18852.5|18822.5|18852.5|18822.5|18852.5|18822.5|18852.5|18822.5|1
1633676040000|2021-10-08 06:54:00|18850|18820|18845.5|18815.5|18850|18820|18835|18805|7
1633676050000|2021-10-08 06:54:10|18843|18813|18843|18813|18843|18813|18843|18813|1
1633676070000|2021-10-08 06:54:30|18840.5|18810.5|18837.5|18807.5|18846|18816|18837.5|18807.5|4
1633676080000|2021-10-08 06:54:40|18840.5|18810.5|18845.5|18815.5|18845.5|18815.5|18840.5|18810.5|3
1633676090000|2021-10-08 06:54:50|18848|18818|18845.5|18815.5|18848|18818|18845.5|18815.5|2
1633676110000|2021-10-08 06:55:10|18845|18815|18845|18815|18845|18815|18845|18815|1
1633676160000|2021-10-08 06:56:00|18847|18817|18847|18817|18847|18817|18847|18817|1
1633676170000|2021-10-08 06:56:10|18845|18815|18842|18812|18845|18815|18842|18812|2
1633676180000|2021-10-08 06:56:20|18840|18810|18840|18810|18840|18810|18840|18810|1
1633676190000|2021-10-08 06:56:30|18838|18808|18822|18792|18838|18808|18822|18792|4
1633676200000|2021-10-08 06:56:40|18825|18795|18835|18805|18835|18805|18825|18795|6
1633676220000|2021-10-08 06:57:00|18832|18802|18832|18802|18832|18802|18830|18800|3
1633676230000|2021-10-08 06:57:10|18841|18811|18845|18815|18845|18815|18841|18811|2
1633676240000|2021-10-08 06:57:20|18843|18813|18843|18813|18843|18813|18843|18813|1
1633676250000|2021-10-08 06:57:30|18845|18815|18847|18817|18847|18817|18845|18815|4
1633676260000|2021-10-08 06:57:40|18845|18815|18843|18813|18845|18815|18843|18813|2
1633676270000|2021-10-08 06:57:50|18845|18815|18845|18815|18845|18815|18843|18813|5
1633676280000|2021-10-08 06:58:00|18843|18813|18845|18815|18847|18817|18843|18813|8
1633676290000|2021-10-08 06:58:10|18843|18813|18849|18819|18849|18819|18843|18813|4
1633676310000|2021-10-08 06:58:30|18850|18820|18848|18818|18850|18820|18848|18818|2
1633676340000|2021-10-08 06:59:00|18845|18815|18848|18818|18848|18818|18845|18815|4
1633676370000|2021-10-08 06:59:30|18850|18820|18852|18822|18852|18822|18850|18820|2
1633676380000|2021-10-08 06:59:40|18853|18823|18855|18825|18855|18825|18850|18820|5
1633676390000|2021-10-08 06:59:50|18854|18824|18851|18821|18854|18824|18851|18821|6
1633676400000|2021-10-08 07:00:00|18850|18820|18859|18829|18861|18831|18850|18820|9
1633676410000|2021-10-08 07:00:10|18862|18832|18881|18851|18881|18851|18858|18828|10
1633676420000|2021-10-08 07:00:20|18883|18853|18883|18853|18883|18853|18883|18853|1
1633676430000|2021-10-08 07:00:30|18885|18855|18913|18883|18913|18883|18885|18855|12
1633676440000|2021-10-08 07:00:40|18916|18886|18908|18878|18916|18886|18892|18862|11
1633676450000|2021-10-08 07:00:50|18913|18883|18908|18878|18913|18883|18908|18878|2
1633676460000|2021-10-08 07:01:00|18907|18877|18900|18870|18907|18877|18900|18870|2
1633676480000|2021-10-08 07:01:20|18903|18873|18903|18873|18903|18873|18903|18873|1
1633676490000|2021-10-08 07:01:30|18905|18875|18910|18880|18910|18880|18905|18875|5
1633676500000|2021-10-08 07:01:40|18912|18882|18920|18890|18920|18890|18912|18882|9
1633676520000|2021-10-08 07:02:00|18927|18897|18927|18897|18927|18897|18927|18897|1
1633676530000|2021-10-08 07:02:10|18923|18893|18927|18897|18927|18897|18923|18893|4
1633676540000|2021-10-08 07:02:20|18925|18895|18925|18895|18927|18897|18923|18893|5
1633676560000|2021-10-08 07:02:40|18927|18897|18930|18900|18930|18900|18927|18897|2
1633676570000|2021-10-08 07:02:50|18927|18897|18930|18900|18930|18900|18927|18897|2
1633676580000|2021-10-08 07:03:00|18927|18897|18923|18893|18927|18897|18923|18893|3
1633676590000|2021-10-08 07:03:10|18920|18890|18912|18882|18920|18890|18912|18882|2
1633676600000|2021-10-08 07:03:20|18909|18879|18907|18877|18909|18879|18907|18877|2
1633676610000|2021-10-08 07:03:30|18897|18867|18902|18872|18902|18872|18897|18867|2
1633676620000|2021-10-08 07:03:40|18903|18873|18912|18882|18912|18882|18903|18873|3
1633676630000|2021-10-08 07:03:50|18908|18878|18908|18878|18908|18878|18908|18878|1
1633676650000|2021-10-08 07:04:10|18907|18877|18892|18862|18907|18877|18892|18862|4
1633676660000|2021-10-08 07:04:20|18883|18853|18888|18858|18888|18858|18883|18853|2
1633676670000|2021-10-08 07:04:30|18890|18860|18890|18860|18890|18860|18890|18860|1
1633676680000|2021-10-08 07:04:40|18887|18857|18887|18857|18887|18857|18887|18857|1
1633676700000|2021-10-08 07:05:00|18885|18855|18884|18854|18885|18855|18884|18854|2
1633676710000|2021-10-08 07:05:10|18882|18852|18882|18852|18882|18852|18877|18847|4
1633676720000|2021-10-08 07:05:20|18885|18855|18895|18865|18895|18865|18885|18855|4
1633676730000|2021-10-08 07:05:30|18892|18862|18892|18862|18892|18862|18892|18862|1
1633676740000|2021-10-08 07:05:40|18895|18865|18872|18842|18895|18865|18872|18842|3
1633676750000|2021-10-08 07:05:50|18870|18840|18870|18840|18870|18840|18868|18838|3
1633676760000|2021-10-08 07:06:00|18874|18844|18880|18850|18880|18850|18874|18844|4
1633676770000|2021-10-08 07:06:10|18883|18853|18887|18857|18887|18857|18883|18853|2
1633676780000|2021-10-08 07:06:20|18895|18865|18895|18865|18895|18865|18895|18865|1
1633676790000|2021-10-08 07:06:30|18888|18858|18885|18855|18888|18858|18885|18855|2
1633676810000|2021-10-08 07:06:50|18878|18848|18884|18854|18884|18854|18878|18848|3
1633676820000|2021-10-08 07:07:00|18882|18852|18884|18854|18884|18854|18882|18852|2
1633676830000|2021-10-08 07:07:10|18882|18852|18882|18852|18882|18852|18882|18852|1
1633676840000|2021-10-08 07:07:20|18884|18854|18884|18854|18884|18854|18884|18854|1
1633676850000|2021-10-08 07:07:30|18883|18853|18883|18853|18883|18853|18883|18853|1
1633676860000|2021-10-08 07:07:40|18885|18855|18886|18856|18886|18856|18885|18855|2
1633676870000|2021-10-08 07:07:50|18884|18854|18886|18856|18886|18856|18884|18854|2
1633676880000|2021-10-08 07:08:00|18881|18851|18884|18854|18884|18854|18881|18851|2
1633676890000|2021-10-08 07:08:10|18881|18851|18881|18851|18881|18851|18881|18851|1
1633676940000|2021-10-08 07:09:00|18883|18853|18883|18853|18883|18853|18883|18853|1
1633676950000|2021-10-08 07:09:10|18884|18854|18886|18856|18886|18856|18884|18854|2
1633676960000|2021-10-08 07:09:20|18887|18857|18902|18872|18902|18872|18887|18857|4
1633676970000|2021-10-08 07:09:30|18900|18870|18900|18870|18900|18870|18900|18870|1
1633676980000|2021-10-08 07:09:40|18897|18867|18897|18867|18897|18867|18897|18867|1
1633676990000|2021-10-08 07:09:50|18900|18870|18897|18867|18900|18870|18895|18865|4
1633677000000|2021-10-08 07:10:00|18899|18869|18907|18877|18907|18877|18899|18869|2
1633677030000|2021-10-08 07:10:30|18908|18878|18913|18883|18913|18883|18908|18878|3
1633677050000|2021-10-08 07:10:50|18912|18882|18907|18877|18912|18882|18904|18874|3
1633677060000|2021-10-08 07:11:00|18909|18879|18902|18872|18912|18882|18902|18872|6
1633677080000|2021-10-08 07:11:20|18905|18875|18907|18877|18912|18882|18905|18875|6
1633677120000|2021-10-08 07:12:00|18909|18879|18909|18879|18909|18879|18909|18879|1
1633677140000|2021-10-08 07:12:20|18910|18880|18912|18882|18912|18882|18910|18880|2
1633677150000|2021-10-08 07:12:30|18908|18878|18908|18878|18908|18878|18908|18878|1
1633677160000|2021-10-08 07:12:40|18907|18877|18900|18870|18907|18877|18900|18870|4
1633677170000|2021-10-08 07:12:50|18902|18872|18905|18875|18905|18875|18902|18872|2
1633677180000|2021-10-08 07:13:00|18907|18877|18923|18893|18923|18893|18907|18877|4
1633677200000|2021-10-08 07:13:20|18920|18890|18920|18890|18920|18890|18919|18889|3
1633677210000|2021-10-08 07:13:30|18922|18892|18917|18887|18922|18892|18917|18887|3
1633677220000|2021-10-08 07:13:40|18915|18885|18914|18884|18915|18885|18914|18884|2
1633677250000|2021-10-08 07:14:10|18912|18882|18902|18872|18912|18882|18902|18872|2
1633677260000|2021-10-08 07:14:20|18897|18867|18897|18867|18897|18867|18897|18867|1
1633677300000|2021-10-08 07:15:00|18892|18862|18892|18862|18892|18862|18892|18862|1
1633677330000|2021-10-08 07:15:30|18894|18864|18897|18867|18897|18867|18894|18864|2
1633677360000|2021-10-08 07:16:00|18894|18864|18891|18861|18894|18864|18889|18859|4
1633677400000|2021-10-08 07:16:40|18892|18862|18904|18874|18904|18874|18892|18862|2
1633677420000|2021-10-08 07:17:00|18902|18872|18892|18862|18902|18872|18892|18862|2
1633677430000|2021-10-08 07:17:10|18890|18860|18892|18862|18892|18862|18889|18859|3
1633677460000|2021-10-08 07:17:40|18894|18864|18894|18864|18894|18864|18894|18864|1
1633677470000|2021-10-08 07:17:50|18892|18862|18892|18862|18892|18862|18892|18862|1
1633677480000|2021-10-08 07:18:00|18894|18864|18887|18857|18894|18864|18887|18857|3
1633677490000|2021-10-08 07:18:10|18885|18855|18882|18852|18885|18855|18882|18852|2
1633677500000|2021-10-08 07:18:20|18884|18854|18882|18852|18884|18854|18882|18852|2
1633677530000|2021-10-08 07:18:50|18884|18854|18884|18854|18884|18854|18884|18854|1
1633677540000|2021-10-08 07:19:00|18882|18852|18880|18850|18882|18852|18880|18850|2
1633677550000|2021-10-08 07:19:10|18879|18849|18877|18847|18879|18849|18877|18847|2
1633677570000|2021-10-08 07:19:30|18879|18849|18879|18849|18879|18849|18879|18849|1
1633677600000|2021-10-08 07:20:00|18880|18850|18877|18847|18882|18852|18877|18847|4
1633677620000|2021-10-08 07:20:20|18875|18845|18872|18842|18877|18847|18872|18842|4
1633677630000|2021-10-08 07:20:30|18874|18844|18874|18844|18874|18844|18874|18844|1
1633677640000|2021-10-08 07:20:40|18875|18845|18875|18845|18875|18845|18875|18845|1
1633677650000|2021-10-08 07:20:50|18877|18847|18877|18847|18877|18847|18877|18847|1
1633677680000|2021-10-08 07:21:20|18879|18849|18879|18849|18879|18849|18879|18849|1
1633677690000|2021-10-08 07:21:30|18877|18847|18877|18847|18880|18850|18877|18847|3
1633677710000|2021-10-08 07:21:50|18879|18849|18879|18849|18879|18849|18879|18849|1
1633677720000|2021-10-08 07:22:00|18882|18852|18890|18860|18890|18860|18882|18852|2
1633677730000|2021-10-08 07:22:10|18892|18862|18892|18862|18892|18862|18892|18862|1
1633677740000|2021-10-08 07:22:20|18895|18865|18894|18864|18897|18867|18894|18864|3
1633677770000|2021-10-08 07:22:50|18897|18867|18897|18867|18897|18867|18897|18867|1
1633677780000|2021-10-08 07:23:00|18894|18864|18892|18862|18894|18864|18892|18862|2
1633677790000|2021-10-08 07:23:10|18894|18864|18894|18864|18894|18864|18894|18864|1
1633677800000|2021-10-08 07:23:20|18897|18867|18899|18869|18899|18869|18897|18867|2
1633677870000|2021-10-08 07:24:30|18897|18867|18887|18857|18897|18867|18887|18857|2
1633677880000|2021-10-08 07:24:40|18885|18855|18882|18852|18885|18855|18882|18852|2
1633677890000|2021-10-08 07:24:50|18880|18850|18880|18850|18880|18850|18880|18850|1
1633677910000|2021-10-08 07:25:10|18882|18852|18892|18862|18892|18862|18882|18852|3
1633677940000|2021-10-08 07:25:40|18890|18860|18882|18852|18890|18860|18882|18852|2
1633677950000|2021-10-08 07:25:50|18883|18853|18883|18853|18883|18853|18883|18853|1
1633677970000|2021-10-08 07:26:10|18885|18855|18879|18849|18885|18855|18879|18849|2
1633677980000|2021-10-08 07:26:20|18880|18850|18882|18852|18882|18852|18880|18850|2
1633677990000|2021-10-08 07:26:30|18884|18854|18890|18860|18890|18860|18884|18854|3
1633678000000|2021-10-08 07:26:40|18888|18858|18880|18850|18888|18858|18880|18850|2
1633678010000|2021-10-08 07:26:50|18879|18849|18879|18849|18879|18849|18879|18849|1
1633678020000|2021-10-08 07:27:00|18877|18847|18877|18847|18877|18847|18877|18847|1
1633678040000|2021-10-08 07:27:20|18875|18845|18874|18844|18875|18845|18874|18844|2
1633678070000|2021-10-08 07:27:50|18877|18847|18879|18849|18879|18849|18877|18847|2
1633678080000|2021-10-08 07:28:00|18877|18847|18875|18845|18877|18847|18875|18845|2
1633678110000|2021-10-08 07:28:30|18874|18844|18872|18842|18874|18844|18872|18842|2
1633678120000|2021-10-08 07:28:40|18870|18840|18859|18829|18870|18840|18857|18827|4
1633678130000|2021-10-08 07:28:50|18857|18827|18859|18829|18859|18829|18857|18827|2
1633678140000|2021-10-08 07:29:00|18860|18830|18856|18826|18860|18830|18856|18826|3
1633678150000|2021-10-08 07:29:10|18857|18827|18860|18830|18860|18830|18857|18827|2
1633678160000|2021-10-08 07:29:20|18861|18831|18861|18831|18861|18831|18861|18831|1
1633678170000|2021-10-08 07:29:30|18863|18833|18859|18829|18863|18833|18859|18829|3
1633678180000|2021-10-08 07:29:40|18852|18822|18850|18820|18852|18822|18847|18817|4
1633678190000|2021-10-08 07:29:50|18847|18817|18848|18818|18848|18818|18845|18815|3
1633678200000|2021-10-08 07:30:00|18850|18820|18850|18820|18850|18820|18850|18820|1
1633678210000|2021-10-08 07:30:10|18852|18822|18863|18833|18863|18833|18852|18822|6
1633678220000|2021-10-08 07:30:20|18860|18830|18854|18824|18860|18830|18854|18824|2
1633678230000|2021-10-08 07:30:30|18857|18827|18859|18829|18859|18829|18857|18827|2
1633678250000|2021-10-08 07:30:50|18860|18830|18864|18834|18864|18834|18860|18830|3
1633678260000|2021-10-08 07:31:00|18865|18835|18870|18840|18870|18840|18865|18835|3
1633678280000|2021-10-08 07:31:20|18872|18842|18872|18842|18872|18842|18872|18842|1
1633678300000|2021-10-08 07:31:40|18874|18844|18872|18842|18874|18844|18872|18842|2
1633678320000|2021-10-08 07:32:00|18870|18840|18855|18825|18870|18840|18855|18825|5
1633678330000|2021-10-08 07:32:10|18847|18817|18849|18819|18849|18819|18847|18817|2
1633678340000|2021-10-08 07:32:20|18851|18821|18859|18829|18859|18829|18851|18821|4
1633678350000|2021-10-08 07:32:30|18860|18830|18864|18834|18864|18834|18860|18830|2
1633678360000|2021-10-08 07:32:40|18865|18835|18874|18844|18874|18844|18865|18835|4
1633678370000|2021-10-08 07:32:50|18875|18845|18879|18849|18882|18852|18875|18845|4
1633678380000|2021-10-08 07:33:00|18877|18847|18877|18847|18877|18847|18877|18847|1
1633678390000|2021-10-08 07:33:10|18876|18846|18876|18846|18876|18846|18876|18846|1
1633678410000|2021-10-08 07:33:30|18877|18847|18877|18847|18877|18847|18877|18847|1
1633678430000|2021-10-08 07:33:50|18880|18850|18880|18850|18880|18850|18880|18850|1
1633678440000|2021-10-08 07:34:00|18882|18852|18874|18844|18882|18852|18874|18844|3
1633678450000|2021-10-08 07:34:10|18872|18842|18871|18841|18872|18842|18871|18841|2
1633678460000|2021-10-08 07:34:20|18863|18833|18858.5|18828.5|18863|18833|18857|18827|5
1633678470000|2021-10-08 07:34:30|18859.5|18829.5|18859.5|18829.5|18859.5|18829.5|18859.5|18829.5|1
1633678480000|2021-10-08 07:34:40|18857|18827|18857|18827|18857|18827|18857|18827|1
1633678490000|2021-10-08 07:34:50|18855|18825|18850|18820|18855|18825|18850|18820|3
1633678510000|2021-10-08 07:35:10|18848|18818|18840|18810|18848|18818|18840|18810|5
1633678520000|2021-10-08 07:35:20|18838|18808|18838|18808|18838|18808|18838|18808|1
1633678530000|2021-10-08 07:35:30|18840|18810|18842|18812|18842|18812|18840|18810|2
1633678540000|2021-10-08 07:35:40|18843|18813|18857|18827|18857|18827|18843|18813|4
1633678570000|2021-10-08 07:36:10|18855|18825|18855|18825|18855|18825|18855|18825|1
1633678610000|2021-10-08 07:36:50|18857|18827|18859|18829|18859|18829|18857|18827|2
1633678640000|2021-10-08 07:37:20|18857|18827|18852|18822|18857|18827|18846|18816|5
1633678650000|2021-10-08 07:37:30|18855|18825|18855|18825|18855|18825|18855|18825|1
1633678670000|2021-10-08 07:37:50|18857|18827|18859|18829|18859|18829|18857|18827|2
1633678680000|2021-10-08 07:38:00|18862|18832|18862|18832|18862|18832|18862|18832|1
1633678690000|2021-10-08 07:38:10|18858|18828|18859|18829|18859|18829|18857|18827|3
1633678720000|2021-10-08 07:38:40|18860|18830|18862|18832|18862|18832|18860|18830|2
1633678750000|2021-10-08 07:39:10|18853|18823|18857|18827|18857|18827|18853|18823|2
1633678760000|2021-10-08 07:39:20|18859|18829|18859|18829|18859|18829|18859|18829|1
1633678770000|2021-10-08 07:39:30|18857|18827|18852|18822|18859|18829|18852|18822|4
1633678810000|2021-10-08 07:40:10|18850|18820|18847|18817|18850|18820|18847|18817|2
1633678820000|2021-10-08 07:40:20|18849|18819|18849|18819|18849|18819|18849|18819|1
1633678830000|2021-10-08 07:40:30|18850|18820|18857|18827|18857|18827|18850|18820|2
1633678870000|2021-10-08 07:41:10|18860|18830|18862|18832|18862|18832|18860|18830|2
1633678890000|2021-10-08 07:41:30|18860|18830|18857|18827|18860|18830|18857|18827|2
1633678910000|2021-10-08 07:41:50|18858|18828|18858|18828|18858|18828|18858|18828|1
1633678930000|2021-10-08 07:42:10|18862|18832|18869|18839|18869|18839|18862|18832|3
1633678950000|2021-10-08 07:42:30|18872|18842|18872|18842|18872|18842|18872|18842|1
1633678960000|2021-10-08 07:42:40|18867|18837|18867|18837|18867|18837|18867|18837|1
1633678990000|2021-10-08 07:43:10|18869|18839|18870|18840|18870|18840|18869|18839|2
1633679000000|2021-10-08 07:43:20|18872|18842|18877|18847|18879|18849|18872|18842|4
1633679010000|2021-10-08 07:43:30|18879|18849|18879|18849|18879|18849|18879|18849|1
1633679020000|2021-10-08 07:43:40|18880|18850|18882|18852|18882|18852|18880|18850|2
1633679060000|2021-10-08 07:44:20|18880|18850|18877|18847|18880|18850|18874|18844|4
1633679090000|2021-10-08 07:44:50|18878|18848|18878|18848|18878|18848|18878|18848|1
1633679110000|2021-10-08 07:45:10|18882|18852|18880|18850|18882|18852|18880|18850|2
1633679210000|2021-10-08 07:46:50|18879|18849|18872|18842|18879|18849|18872|18842|3
1633679300000|2021-10-08 07:48:20|18874|18844|18874|18844|18874|18844|18874|18844|1
1633679370000|2021-10-08 07:49:30|18872|18842|18870|18840|18872|18842|18870|18840|2
1633679400000|2021-10-08 07:50:00|18867|18837|18862|18832|18867|18837|18862|18832|2
1633679410000|2021-10-08 07:50:10|18858|18828|18855|18825|18858|18828|18855|18825|2
1633679470000|2021-10-08 07:51:10|18858|18828|18858|18828|18858|18828|18858|18828|1
1633679480000|2021-10-08 07:51:20|18857|18827|18853|18823|18857|18827|18853|18823|2
1633679490000|2021-10-08 07:51:30|18855|18825|18855|18825|18855|18825|18855|18825|1
1633679500000|2021-10-08 07:51:40|18850|18820|18852|18822|18852|18822|18850|18820|2
1633679520000|2021-10-08 07:52:00|18850|18820|18849|18819|18850|18820|18849|18819|2
1633679530000|2021-10-08 07:52:10|18850|18820|18848|18818|18850|18820|18848|18818|2
1633679540000|2021-10-08 07:52:20|18847|18817|18847|18817|18847|18817|18847|18817|1
1633679550000|2021-10-08 07:52:30|18848|18818|18850|18820|18852|18822|18848|18818|4
1633679570000|2021-10-08 07:52:50|18853|18823|18850|18820|18853|18823|18850|18820|2
1633679590000|2021-10-08 07:53:10|18847|18817|18845|18815|18847|18817|18845|18815|2
1633679600000|2021-10-08 07:53:20|18847|18817|18847|18817|18847|18817|18847|18817|1
1633679610000|2021-10-08 07:53:30|18845|18815|18845|18815|18845|18815|18845|18815|1
1633679640000|2021-10-08 07:54:00|18844|18814|18830|18800|18844|18814|18830|18800|6
1633679650000|2021-10-08 07:54:10|18828|18798|18822|18792|18828|18798|18822|18792|2
1633679670000|2021-10-08 07:54:30|18824|18794|18825|18795|18825|18795|18822|18792|4
1633679680000|2021-10-08 07:54:40|18827|18797|18827|18797|18830|18800|18822|18792|5
1633679690000|2021-10-08 07:54:50|18825|18795|18822|18792|18825|18795|18820|18790|3
1633679700000|2021-10-08 07:55:00|18815.5|18785.5|18819|18789|18819|18789|18806|18776|5
1633679710000|2021-10-08 07:55:10|18820|18790|18829|18799|18829|18799|18820|18790|4
1633679720000|2021-10-08 07:55:20|18830|18800|18832|18802|18832|18802|18830|18800|2
1633679740000|2021-10-08 07:55:40|18834|18804|18834|18804|18834|18804|18834|18804|1
1633679760000|2021-10-08 07:56:00|18839|18809|18835|18805|18842|18812|18835|18805|4
1633679790000|2021-10-08 07:56:30|18834|18804|18834|18804|18834|18804|18834|18804|1
1633679830000|2021-10-08 07:57:10|18837|18807|18837|18807|18837|18807|18837|18807|1
1633679840000|2021-10-08 07:57:20|18829|18799|18827|18797|18829|18799|18827|18797|2
1633679860000|2021-10-08 07:57:40|18820|18790|18820|18790|18822|18792|18820|18790|3
1633679880000|2021-10-08 07:58:00|18819|18789|18820|18790|18820|18790|18819|18789|2
1633679920000|2021-10-08 07:58:40|18819|18789|18807|18777|18819|18789|18807|18777|6
1633679930000|2021-10-08 07:58:50|18810|18780|18807|18777|18812|18782|18807|18777|4
1633679940000|2021-10-08 07:59:00|18809|18779|18819|18789|18819|18789|18809|18779|2
1633679970000|2021-10-08 07:59:30|18815|18785|18812|18782|18815|18785|18812|18782|2
1633680000000|2021-10-08 08:00:00|18815|18785|18822|18792|18822|18792|18815|18785|6
1633680010000|2021-10-08 08:00:10|18824|18794|18824|18794|18824|18794|18824|18794|1
1633680020000|2021-10-08 08:00:20|18820|18790|18817|18787|18821|18791|18817|18787|4
1633680030000|2021-10-08 08:00:30|18816|18786|18805|18775|18816|18786|18805|18775|5
1633680050000|2021-10-08 08:00:50|18807|18777|18819|18789|18819|18789|18807|18777|6
1633680060000|2021-10-08 08:01:00|18817|18787|18817|18787|18819|18789|18817|18787|3
1633680070000|2021-10-08 08:01:10|18826|18796|18826|18796|18826|18796|18823|18793|3
1633680080000|2021-10-08 08:01:20|18827|18797|18827|18797|18827|18797|18827|18797|1
1633680090000|2021-10-08 08:01:30|18824|18794|18822|18792|18824|18794|18822|18792|2
1633680100000|2021-10-08 08:01:40|18824|18794|18817|18787|18824|18794|18817|18787|4
1633680110000|2021-10-08 08:01:50|18813|18783|18813|18783|18813|18783|18813|18783|1
1633680120000|2021-10-08 08:02:00|18812|18782|18812|18782|18820|18790|18812|18782|5
1633680130000|2021-10-08 08:02:10|18817|18787|18814|18784|18817|18787|18814|18784|2
1633680140000|2021-10-08 08:02:20|18812|18782|18799|18769|18812|18782|18796|18766|10
1633680150000|2021-10-08 08:02:30|18800|18770|18798|18768|18802|18772|18798|18768|3
1633680160000|2021-10-08 08:02:40|18802|18772|18802|18772|18802|18772|18802|18772|1
1633680170000|2021-10-08 08:02:50|18798|18768|18802|18772|18802|18772|18797|18767|3
1633680180000|2021-10-08 08:03:00|18804|18774|18800|18770|18804|18774|18795|18765|6
1633680190000|2021-10-08 08:03:10|18797|18767|18797|18767|18797|18767|18793|18763|3
1633680220000|2021-10-08 08:03:40|18799|18769|18797|18767|18799|18769|18797|18767|2
1633680240000|2021-10-08 08:04:00|18800|18770|18812|18782|18817|18787|18800|18770|4
1633680260000|2021-10-08 08:04:20|18815|18785|18815|18785|18815|18785|18815|18785|1
1633680270000|2021-10-08 08:04:30|18818|18788|18818|18788|18818|18788|18818|18788|1
1633680300000|2021-10-08 08:05:00|18820|18790|18832|18802|18835|18805|18820|18790|5
1633680350000|2021-10-08 08:05:50|18833|18803|18838|18808|18838|18808|18833|18803|3
1633680370000|2021-10-08 08:06:10|18837|18807|18842|18812|18842|18812|18837|18807|3
1633680380000|2021-10-08 08:06:20|18840|18810|18835|18805|18840|18810|18835|18805|3
1633680390000|2021-10-08 08:06:30|18837|18807|18837|18807|18837|18807|18837|18807|1
1633680440000|2021-10-08 08:07:20|18840|18810|18840|18810|18840|18810|18840|18810|1
1633680450000|2021-10-08 08:07:30|18843|18813|18847|18817|18847|18817|18843|18813|2
1633680460000|2021-10-08 08:07:40|18848|18818|18848|18818|18848|18818|18848|18818|1
1633680470000|2021-10-08 08:07:50|18847|18817|18847|18817|18847|18817|18847|18817|1
1633680480000|2021-10-08 08:08:00|18849|18819|18850|18820|18852|18822|18849|18819|4
1633680490000|2021-10-08 08:08:10|18847|18817|18847|18817|18847|18817|18847|18817|1
1633680540000|2021-10-08 08:09:00|18848|18818|18848|18818|18848|18818|18848|18818|1
1633680560000|2021-10-08 08:09:20|18850|18820|18845|18815|18850|18820|18845|18815|2
1633680600000|2021-10-08 08:10:00|18843|18813|18842|18812|18843|18813|18842|18812|2
1633680640000|2021-10-08 08:10:40|18845|18815|18855|18825|18858|18828|18845|18815|6
1633680660000|2021-10-08 08:11:00|18854|18824|18845|18815|18854|18824|18845|18815|4
1633680670000|2021-10-08 08:11:10|18847|18817|18852|18822|18852|18822|18847|18817|3
1633680680000|2021-10-08 08:11:20|18855|18825|18857|18827|18857|18827|18855|18825|2
1633680690000|2021-10-08 08:11:30|18853|18823|18848|18818|18853|18823|18848|18818|2
1633680700000|2021-10-08 08:11:40|18850|18820|18852|18822|18852|18822|18850|18820|2
1633680710000|2021-10-08 08:11:50|18850|18820|18853|18823|18853|18823|18850|18820|2
1633680730000|2021-10-08 08:12:10|18850|18820|18848|18818|18850|18820|18848|18818|2
1633680750000|2021-10-08 08:12:30|18850|18820|18852|18822|18852|18822|18850|18820|2
1633680800000|2021-10-08 08:13:20|18850|18820|18845|18815|18850|18820|18844|18814|3
1633680810000|2021-10-08 08:13:30|18846|18816|18846|18816|18846|18816|18846|18816|1
1633680820000|2021-10-08 08:13:40|18845|18815|18845|18815|18845|18815|18845|18815|1
1633680840000|2021-10-08 08:14:00|18848|18818|18848|18818|18848|18818|18848|18818|1
1633680850000|2021-10-08 08:14:10|18850|18820|18852|18822|18852|18822|18850|18820|2
1633680860000|2021-10-08 08:14:20|18849|18819|18856|18826|18856|18826|18847|18817|4
1633680870000|2021-10-08 08:14:30|18857|18827|18858|18828|18858|18828|18857|18827|2
1633680890000|2021-10-08 08:14:50|18862|18832|18862|18832|18862|18832|18862|18832|1
1633680900000|2021-10-08 08:15:00|18864|18834|18859|18829|18864|18834|18857|18827|5
1633680910000|2021-10-08 08:15:10|18860|18830|18862|18832|18862|18832|18860|18830|2
1633680920000|2021-10-08 08:15:20|18863|18833|18870|18840|18870|18840|18863|18833|3
1633680940000|2021-10-08 08:15:40|18872|18842|18872|18842|18872|18842|18872|18842|1
1633680950000|2021-10-08 08:15:50|18870|18840|18870|18840|18870|18840|18870|18840|1
1633680970000|2021-10-08 08:16:10|18868|18838|18868|18838|18868|18838|18868|18838|1
1633680980000|2021-10-08 08:16:20|18863|18833|18860|18830|18863|18833|18860|18830|2
1633680990000|2021-10-08 08:16:30|18862|18832|18868|18838|18868|18838|18862|18832|5
1633681020000|2021-10-08 08:17:00|18870|18840|18875|18845|18877|18847|18870|18840|6
1633681050000|2021-10-08 08:17:30|18873|18843|18873|18843|18873|18843|18873|18843|1
1633681060000|2021-10-08 08:17:40|18875|18845|18879|18849|18879|18849|18875|18845|3
1633681070000|2021-10-08 08:17:50|18882|18852|18879|18849|18882|18852|18879|18849|2
1633681080000|2021-10-08 08:18:00|18882|18852|18880|18850|18882|18852|18880|18850|2
1633681110000|2021-10-08 08:18:30|18882|18852|18880|18850|18882|18852|18880|18850|2
1633681120000|2021-10-08 08:18:40|18882|18852|18877|18847|18882|18852|18877|18847|2
1633681130000|2021-10-08 08:18:50|18870|18840|18873|18843|18875|18845|18867|18837|7
1633681170000|2021-10-08 08:19:30|18872|18842|18867|18837|18872|18842|18867|18837|2
1633681190000|2021-10-08 08:19:50|18868|18838|18872|18842|18872|18842|18868|18838|3
1633681220000|2021-10-08 08:20:20|18877|18847|18882|18852|18882|18852|18877|18847|3
1633681230000|2021-10-08 08:20:30|18883|18853|18883|18853|18883|18853|18883|18853|1
1633681250000|2021-10-08 08:20:50|18882|18852|18875|18845|18882|18852|18875|18845|2
1633681290000|2021-10-08 08:21:30|18877|18847|18869|18839|18877|18847|18869|18839|3
1633681320000|2021-10-08 08:22:00|18872|18842|18878|18848|18878|18848|18872|18842|3
1633681330000|2021-10-08 08:22:10|18875|18845|18869|18839|18875|18845|18869|18839|2
1633681350000|2021-10-08 08:22:30|18872|18842|18872|18842|18872|18842|18872|18842|1
1633681360000|2021-10-08 08:22:40|18869|18839|18869|18839|18869|18839|18869|18839|1
1633681370000|2021-10-08 08:22:50|18872|18842|18872|18842|18872|18842|18872|18842|1
1633681390000|2021-10-08 08:23:10|18873|18843|18873|18843|18873|18843|18873|18843|1
1633681420000|2021-10-08 08:23:40|18875|18845|18875|18845|18875|18845|18875|18845|1
1633681450000|2021-10-08 08:24:10|18873|18843|18873|18843|18873|18843|18873|18843|1
1633681500000|2021-10-08 08:25:00|18875|18845|18875|18845|18875|18845|18875|18845|1
1633681510000|2021-10-08 08:25:10|18877|18847|18875|18845|18877|18847|18875|18845|2
1633681570000|2021-10-08 08:26:10|18877|18847|18875|18845|18877|18847|18875|18845|2
1633681590000|2021-10-08 08:26:30|18877|18847|18875|18845|18877|18847|18875|18845|4
1633681630000|2021-10-08 08:27:10|18877|18847|18872|18842|18877|18847|18872|18842|3
1633681660000|2021-10-08 08:27:40|18875|18845|18877|18847|18877|18847|18875|18845|2
1633681670000|2021-10-08 08:27:50|18880|18850|18882|18852|18882|18852|18880|18850|2
1633681680000|2021-10-08 08:28:00|18879|18849|18879|18849|18879|18849|18874|18844|5
1633681690000|2021-10-08 08:28:10|18882|18852|18882|18852|18882|18852|18882|18852|1
1633681700000|2021-10-08 08:28:20|18883|18853|18882|18852|18885|18855|18882|18852|3
1633681710000|2021-10-08 08:28:30|18885|18855|18883|18853|18885|18855|18883|18853|2
1633681720000|2021-10-08 08:28:40|18882|18852|18874|18844|18882|18852|18874|18844|4
1633681760000|2021-10-08 08:29:20|18877|18847|18882|18852|18882|18852|18877|18847|3
1633681810000|2021-10-08 08:30:10|18872|18842|18872|18842|18872|18842|18872|18842|1
1633681820000|2021-10-08 08:30:20|18873|18843|18879|18849|18879|18849|18873|18843|2
1633681830000|2021-10-08 08:30:30|18882|18852|18872|18842|18882|18852|18872|18842|3
1633681840000|2021-10-08 08:30:40|18871|18841|18867|18837|18871|18841|18867|18837|2
1633681850000|2021-10-08 08:30:50|18869|18839|18869|18839|18869|18839|18869|18839|1
1633681900000|2021-10-08 08:31:40|18870|18840|18870|18840|18870|18840|18870|18840|1
1633681910000|2021-10-08 08:31:50|18869|18839|18869|18839|18869|18839|18869|18839|1
1633681920000|2021-10-08 08:32:00|18867|18837|18869|18839|18869|18839|18862|18832|4
1633681930000|2021-10-08 08:32:10|18867|18837|18860|18830|18867|18837|18860|18830|2
1633681940000|2021-10-08 08:32:20|18862|18832|18862|18832|18862|18832|18862|18832|1
1633681950000|2021-10-08 08:32:30|18864|18834|18860|18830|18864|18834|18860|18830|3
1633681970000|2021-10-08 08:32:50|18862|18832|18864|18834|18864|18834|18862|18832|2
1633682030000|2021-10-08 08:33:50|18865|18835|18869|18839|18869|18839|18865|18835|3
1633682040000|2021-10-08 08:34:00|18867|18837|18867|18837|18867|18837|18867|18837|1
1633682050000|2021-10-08 08:34:10|18869|18839|18869|18839|18869|18839|18869|18839|1
1633682060000|2021-10-08 08:34:20|18867|18837|18867|18837|18867|18837|18867|18837|1
1633682080000|2021-10-08 08:34:40|18869|18839|18869|18839|18869|18839|18869|18839|1
1633682100000|2021-10-08 08:35:00|18867|18837|18857|18827|18867|18837|18857|18827|3
1633682120000|2021-10-08 08:35:20|18867|18837|18867|18837|18867|18837|18867|18837|1
1633682140000|2021-10-08 08:35:40|18863|18833|18855|18825|18863|18833|18855|18825|2
1633682160000|2021-10-08 08:36:00|18857|18827|18857|18827|18857|18827|18857|18827|1
1633682200000|2021-10-08 08:36:40|18858|18828|18862|18832|18862|18832|18858|18828|3
1633682210000|2021-10-08 08:36:50|18865|18835|18877|18847|18877|18847|18865|18835|4
1633682240000|2021-10-08 08:37:20|18878|18848|18880|18850|18880|18850|18877|18847|3
1633682260000|2021-10-08 08:37:40|18882|18852|18882|18852|18882|18852|18882|18852|1
1633682270000|2021-10-08 08:37:50|18883|18853|18883|18853|18883|18853|18883|18853|1
1633682280000|2021-10-08 08:38:00|18882|18852|18877|18847|18882|18852|18877|18847|3
1633682290000|2021-10-08 08:38:10|18875|18845|18875|18845|18875|18845|18875|18845|1
1633682320000|2021-10-08 08:38:40|18877|18847|18879|18849|18879|18849|18877|18847|2
1633682330000|2021-10-08 08:38:50|18877|18847|18868|18838|18877|18847|18868|18838|2
1633682360000|2021-10-08 08:39:20|18867|18837|18867|18837|18867|18837|18867|18837|1
1633682380000|2021-10-08 08:39:40|18872|18842|18872|18842|18872|18842|18872|18842|1
1633682400000|2021-10-08 08:40:00|18870|18840|18879|18849|18879|18849|18870|18840|3
1633682420000|2021-10-08 08:40:20|18877|18847|18877|18847|18877|18847|18877|18847|1
1633682430000|2021-10-08 08:40:30|18879|18849|18880|18850|18880|18850|18879|18849|2
1633682460000|2021-10-08 08:41:00|18882|18852|18880|18850|18885|18855|18880|18850|3
1633682470000|2021-10-08 08:41:10|18879|18849|18879|18849|18879|18849|18879|18849|1
1633682480000|2021-10-08 08:41:20|18880|18850|18880|18850|18880|18850|18880|18850|1
1633682540000|2021-10-08 08:42:20|18878|18848|18878|18848|18878|18848|18878|18848|1
1633682550000|2021-10-08 08:42:30|18880|18850|18883|18853|18883|18853|18880|18850|3
1633682560000|2021-10-08 08:42:40|18887|18857|18887|18857|18887|18857|18887|18857|1
1633682570000|2021-10-08 08:42:50|18888|18858|18890|18860|18890|18860|18888|18858|6
1633682580000|2021-10-08 08:43:00|18892|18862|18892|18862|18892|18862|18890|18860|3
1633682630000|2021-10-08 08:43:50|18895|18865|18896|18866|18897|18867|18894|18864|4
1633682650000|2021-10-08 08:44:10|18897|18867|18897|18867|18897|18867|18897|18867|1
1633682730000|2021-10-08 08:45:30|18898|18868|18897|18867|18902|18872|18897|18867|4
1633682740000|2021-10-08 08:45:40|18895|18865|18895|18865|18895|18865|18895|18865|1
1633682770000|2021-10-08 08:46:10|18899|18869|18899|18869|18899|18869|18899|18869|1
1633682820000|2021-10-08 08:47:00|18897|18867|18897|18867|18897|18867|18897|18867|1
1633682830000|2021-10-08 08:47:10|18895|18865|18890|18860|18895|18865|18890|18860|2
1633682870000|2021-10-08 08:47:50|18892|18862|18895|18865|18897|18867|18892|18862|4
1633682880000|2021-10-08 08:48:00|18897|18867|18897|18867|18897|18867|18897|18867|1
1633682890000|2021-10-08 08:48:10|18899|18869|18912|18882|18912|18882|18899|18869|7
1633682900000|2021-10-08 08:48:20|18917|18887|18912|18882|18917|18887|18910|18880|3
1633682910000|2021-10-08 08:48:30|18915|18885|18913|18883|18915|18885|18913|18883|2
1633682940000|2021-10-08 08:49:00|18912|18882|18905|18875|18912|18882|18905|18875|3
1633682960000|2021-10-08 08:49:20|18907|18877|18907|18877|18907|18877|18907|18877|1
1633682970000|2021-10-08 08:49:30|18909|18879|18909|18879|18909|18879|18909|18879|1
1633682980000|2021-10-08 08:49:40|18907|18877|18910|18880|18910|18880|18905|18875|4
1633682990000|2021-10-08 08:49:50|18912|18882|18912|18882|18912|18882|18910|18880|3
1633683010000|2021-10-08 08:50:10|18910|18880|18910|18880|18910|18880|18910|18880|1
1633683020000|2021-10-08 08:50:20|18909|18879|18907|18877|18909|18879|18907|18877|2
1633683030000|2021-10-08 08:50:30|18910|18880|18907|18877|18912|18882|18907|18877|3
1633683060000|2021-10-08 08:51:00|18909|18879|18909|18879|18909|18879|18909|18879|1
1633683070000|2021-10-08 08:51:10|18910|18880|18910|18880|18910|18880|18910|18880|1
1633683090000|2021-10-08 08:51:30|18912|18882|18909|18879|18912|18882|18909|18879|2
1633683130000|2021-10-08 08:52:10|18910|18880|18910|18880|18910|18880|18910|18880|1
1633683210000|2021-10-08 08:53:30|18912|18882|18912|18882|18914|18884|18912|18882|3
1633683220000|2021-10-08 08:53:40|18914|18884|18910|18880|18914|18884|18910|18880|3
1633683250000|2021-10-08 08:54:10|18912|18882|18912|18882|18912|18882|18912|18882|1
1633683260000|2021-10-08 08:54:20|18909|18879|18909|18879|18909|18879|18907|18877|3
1633683280000|2021-10-08 08:54:40|18907|18877|18907|18877|18907|18877|18907|18877|1
1633683340000|2021-10-08 08:55:40|18909|18879|18909|18879|18909|18879|18909|18879|1
1633683360000|2021-10-08 08:56:00|18910|18880|18910|18880|18910|18880|18910|18880|1
1633683380000|2021-10-08 08:56:20|18916|18886|18917|18887|18917|18887|18916|18886|2
1633683410000|2021-10-08 08:56:50|18920|18890|18923|18893|18923|18893|18920|18890|2
1633683420000|2021-10-08 08:57:00|18925|18895|18925|18895|18925|18895|18925|18895|1
1633683450000|2021-10-08 08:57:30|18927|18897|18927|18897|18927|18897|18927|18897|1
1633683470000|2021-10-08 08:57:50|18928|18898|18928|18898|18928|18898|18928|18898|1
1633683510000|2021-10-08 08:58:30|18927|18897|18928|18898|18928|18898|18927|18897|2
1633683520000|2021-10-08 08:58:40|18932|18902|18933|18903|18935|18905|18932|18902|3
1633683530000|2021-10-08 08:58:50|18930|18900|18933|18903|18933|18903|18930|18900|2
1633683540000|2021-10-08 08:59:00|18930|18900|18928|18898|18930|18900|18928|18898|2
1633683550000|2021-10-08 08:59:10|18925|18895|18927|18897|18927|18897|18925|18895|2
1633683560000|2021-10-08 08:59:20|18925|18895|18925|18895|18925|18895|18925|18895|1
1633683570000|2021-10-08 08:59:30|18923|18893|18923|18893|18923|18893|18923|18893|1
1633683580000|2021-10-08 08:59:40|18920|18890|18922|18892|18922|18892|18920|18890|2
1633683590000|2021-10-08 08:59:50|18925|18895|18925|18895|18925|18895|18925|18895|1
1633683610000|2021-10-08 09:00:10|18923|18893|18920|18890|18923|18893|18920|18890|2
1633683670000|2021-10-08 09:01:10|18918|18888|18918|18888|18918|18888|18918|18888|1
1633683690000|2021-10-08 09:01:30|18917|18887|18918|18888|18918|18888|18917|18887|2
1633683700000|2021-10-08 09:01:40|18920|18890|18924|18894|18925|18895|18920|18890|4
1633683720000|2021-10-08 09:02:00|18927|18897|18927|18897|18927|18897|18927|18897|1
1633683730000|2021-10-08 09:02:10|18928|18898|18928|18898|18928|18898|18928|18898|1
1633683740000|2021-10-08 09:02:20|18930|18900|18932|18902|18932|18902|18930|18900|2
1633683760000|2021-10-08 09:02:40|18929|18899|18927|18897|18929|18899|18927|18897|2
1633683780000|2021-10-08 09:03:00|18925|18895|18925|18895|18925|18895|18925|18895|1
1633683830000|2021-10-08 09:03:50|18922|18892|18922|18892|18922|18892|18922|18892|1
1633683860000|2021-10-08 09:04:20|18924|18894|18924|18894|18924|18894|18924|18894|1
1633683870000|2021-10-08 09:04:30|18925|18895|18927|18897|18927|18897|18925|18895|2
1633683930000|2021-10-08 09:05:30|18930|18900|18937|18907|18937|18907|18930|18900|3
1633684000000|2021-10-08 09:06:40|18934|18904|18933|18903|18934|18904|18933|18903|2
1633684010000|2021-10-08 09:06:50|18930|18900|18930|18900|18930|18900|18929|18899|3
1633684080000|2021-10-08 09:08:00|18922|18892|18919|18889|18922|18892|18919|18889|2
1633684140000|2021-10-08 09:09:00|18917|18887|18922|18892|18922|18892|18917|18887|4
1633684150000|2021-10-08 09:09:10|18925|18895|18930|18900|18930|18900|18925|18895|4
1633684160000|2021-10-08 09:09:20|18929|18899|18922|18892|18929|18899|18922|18892|4
1633684170000|2021-10-08 09:09:30|18924|18894|18924|18894|18924|18894|18924|18894|1
1633684240000|2021-10-08 09:10:40|18922|18892|18922|18892|18922|18892|18922|18892|1
1633684250000|2021-10-08 09:10:50|18920|18890|18920|18890|18920|18890|18920|18890|1
1633684300000|2021-10-08 09:11:40|18919|18889|18919|18889|18919|18889|18919|18889|1
1633684320000|2021-10-08 09:12:00|18922|18892|18919|18889|18922|18892|18919|18889|2
1633684340000|2021-10-08 09:12:20|18917|18887|18917|18887|18917|18887|18917|18887|1
1633684380000|2021-10-08 09:13:00|18919|18889|18917|18887|18919|18889|18917|18887|2
1633684400000|2021-10-08 09:13:20|18916|18886|18907|18877|18916|18886|18907|18877|2
1633684450000|2021-10-08 09:14:10|18904|18874|18902|18872|18904|18874|18902|18872|2
1633684470000|2021-10-08 09:14:30|18900|18870|18900|18870|18900|18870|18900|18870|1
1633684530000|2021-10-08 09:15:30|18902|18872|18900|18870|18902|18872|18900|18870|2
1633684540000|2021-10-08 09:15:40|18902|18872|18902|18872|18902|18872|18902|18872|1
1633684560000|2021-10-08 09:16:00|18905|18875|18907|18877|18912|18882|18905|18875|4
1633684570000|2021-10-08 09:16:10|18905|18875|18905|18875|18905|18875|18905|18875|1
1633684610000|2021-10-08 09:16:50|18904|18874|18904|18874|18904|18874|18904|18874|1
1633684620000|2021-10-08 09:17:00|18905|18875|18905|18875|18905|18875|18905|18875|1
1633684660000|2021-10-08 09:17:40|18903|18873|18897|18867|18903|18873|18897|18867|2
1633684690000|2021-10-08 09:18:10|18898|18868|18898|18868|18898|18868|18898|18868|1
1633684700000|2021-10-08 09:18:20|18897|18867|18897|18867|18897|18867|18897|18867|1
1633684740000|2021-10-08 09:19:00|18892|18862|18897|18867|18897|18867|18892|18862|2
1633684750000|2021-10-08 09:19:10|18896|18866|18896|18866|18896|18866|18896|18866|1
1633684760000|2021-10-08 09:19:20|18897|18867|18897|18867|18897|18867|18897|18867|1
1633684810000|2021-10-08 09:20:10|18896|18866|18896|18866|18896|18866|18896|18866|1
1633684830000|2021-10-08 09:20:30|18897|18867|18898|18868|18898|18868|18897|18867|2
1633684870000|2021-10-08 09:21:10|18902|18872|18902|18872|18902|18872|18902|18872|1
1633684880000|2021-10-08 09:21:20|18907|18877|18903|18873|18907|18877|18903|18873|2
1633684900000|2021-10-08 09:21:40|18905|18875|18909|18879|18909|18879|18905|18875|3
1633684910000|2021-10-08 09:21:50|18907|18877|18902|18872|18907|18877|18902|18872|2
1633684920000|2021-10-08 09:22:00|18904|18874|18904|18874|18904|18874|18904|18874|1
1633684940000|2021-10-08 09:22:20|18902|18872|18902|18872|18902|18872|18902|18872|1
1633684980000|2021-10-08 09:23:00|18905|18875|18907|18877|18909|18879|18905|18875|4
1633685130000|2021-10-08 09:25:30|18905|18875|18903|18873|18905|18875|18903|18873|2
1633685180000|2021-10-08 09:26:20|18902|18872|18902|18872|18902|18872|18902|18872|1
1633685190000|2021-10-08 09:26:30|18905|18875|18905|18875|18905|18875|18905|18875|1
1633685210000|2021-10-08 09:26:50|18902|18872|18898|18868|18902|18872|18898|18868|2
1633685220000|2021-10-08 09:27:00|18897|18867|18897|18867|18897|18867|18897|18867|1
1633685240000|2021-10-08 09:27:20|18898|18868|18897|18867|18898|18868|18897|18867|2
1633685250000|2021-10-08 09:27:30|18896|18866|18896|18866|18896|18866|18896|18866|1
1633685260000|2021-10-08 09:27:40|18892|18862|18896|18866|18896|18866|18892|18862|2
1633685270000|2021-10-08 09:27:50|18892|18862|18892|18862|18892|18862|18892|18862|1
1633685310000|2021-10-08 09:28:30|18890|18860|18888|18858|18890|18860|18888|18858|2
1633685320000|2021-10-08 09:28:40|18887|18857|18887|18857|18887|18857|18887|18857|1
1633685330000|2021-10-08 09:28:50|18885|18855|18885|18855|18885|18855|18885|18855|1
1633685350000|2021-10-08 09:29:10|18889|18859|18889|18859|18889|18859|18889|18859|1
1633685450000|2021-10-08 09:30:50|18885|18855|18879|18849|18885|18855|18879|18849|3
1633685460000|2021-10-08 09:31:00|18882|18852|18884|18854|18884|18854|18882|18852|2
1633685470000|2021-10-08 09:31:10|18885|18855|18909|18879|18910|18880|18885|18855|6
1633685560000|2021-10-08 09:32:40|18907|18877|18909|18879|18909|18879|18907|18877|2
1633685590000|2021-10-08 09:33:10|18910|18880|18912|18882|18912|18882|18910|18880|2
1633685650000|2021-10-08 09:34:10|18909|18879|18907|18877|18909|18879|18907|18877|2
1633685660000|2021-10-08 09:34:20|18904|18874|18902|18872|18904|18874|18902|18872|2
1633685710000|2021-10-08 09:35:10|18904|18874|18907|18877|18907|18877|18904|18874|2
1633685790000|2021-10-08 09:36:30|18910|18880|18912|18882|18912|18882|18910|18880|2
1633685820000|2021-10-08 09:37:00|18914|18884|18917|18887|18919|18889|18914|18884|4
1633685830000|2021-10-08 09:37:10|18919|18889|18919|18889|18919|18889|18917|18887|5
1633685890000|2021-10-08 09:38:10|18917|18887|18917|18887|18917|18887|18917|18887|1
1633685900000|2021-10-08 09:38:20|18919|18889|18919|18889|18919|18889|18919|18889|1
1633685910000|2021-10-08 09:38:30|18917|18887|18917|18887|18917|18887|18917|18887|1
1633685930000|2021-10-08 09:38:50|18919|18889|18919|18889|18919|18889|18919|18889|1
1633685950000|2021-10-08 09:39:10|18917|18887|18922|18892|18922|18892|18917|18887|3
1633685970000|2021-10-08 09:39:30|18924|18894|18927|18897|18927|18897|18924|18894|2
1633686020000|2021-10-08 09:40:20|18930|18900|18929|18899|18932|18902|18929|18899|3
1633686030000|2021-10-08 09:40:30|18925|18895|18932|18902|18932|18902|18925|18895|3
1633686060000|2021-10-08 09:41:00|18927|18897|18925|18895|18927|18897|18925|18895|2
1633686090000|2021-10-08 09:41:30|18922|18892|18922|18892|18922|18892|18922|18892|1
1633686110000|2021-10-08 09:41:50|18924|18894|18927|18897|18927|18897|18924|18894|3
1633686170000|2021-10-08 09:42:50|18930|18900|18932|18902|18932|18902|18930|18900|2
1633686360000|2021-10-08 09:46:00|18929|18899|18920|18890|18929|18899|18920|18890|2
1633686390000|2021-10-08 09:46:30|18922|18892|18930|18900|18930|18900|18922|18892|2
1633686400000|2021-10-08 09:46:40|18925|18895|18928|18898|18928|18898|18925|18895|2
1633686410000|2021-10-08 09:46:50|18929|18899|18929|18899|18929|18899|18929|18899|1
1633686430000|2021-10-08 09:47:10|18927|18897|18927|18897|18927|18897|18927|18897|1
1633686440000|2021-10-08 09:47:20|18925|18895|18922|18892|18925|18895|18922|18892|2
1633686450000|2021-10-08 09:47:30|18920|18890|18918|18888|18920|18890|18918|18888|2
1633686480000|2021-10-08 09:48:00|18915|18885|18912|18882|18915|18885|18912|18882|2
1633686500000|2021-10-08 09:48:20|18910|18880|18907|18877|18910|18880|18907|18877|2
1633686530000|2021-10-08 09:48:50|18909|18879|18909|18879|18909|18879|18909|18879|1
1633686540000|2021-10-08 09:49:00|18912|18882|18912|18882|18912|18882|18912|18882|1
1633686630000|2021-10-08 09:50:30|18907|18877|18909|18879|18909|18879|18902|18872|5
1633686730000|2021-10-08 09:52:10|18907|18877|18905|18875|18907|18877|18905|18875|2
1633686740000|2021-10-08 09:52:20|18907|18877|18907|18877|18907|18877|18907|18877|1
1633686780000|2021-10-08 09:53:00|18904|18874|18897|18867|18904|18874|18897|18867|4
1633686820000|2021-10-08 09:53:40|18895|18865|18897|18867|18897|18867|18895|18865|2
1633686830000|2021-10-08 09:53:50|18899|18869|18899|18869|18899|18869|18899|18869|1
1633686860000|2021-10-08 09:54:20|18897|18867|18897|18867|18899|18869|18897|18867|3
1633686870000|2021-10-08 09:54:30|18896|18866|18896|18866|18896|18866|18896|18866|1
1633686900000|2021-10-08 09:55:00|18892|18862|18892|18862|18892|18862|18892|18862|1
1633686910000|2021-10-08 09:55:10|18890|18860|18889|18859|18890|18860|18889|18859|2
1633686930000|2021-10-08 09:55:30|18890|18860|18890|18860|18890|18860|18890|18860|1
1633686940000|2021-10-08 09:55:40|18889|18859|18902|18872|18902|18872|18889|18859|2
1633686950000|2021-10-08 09:55:50|18907|18877|18907|18877|18907|18877|18907|18877|1
1633686980000|2021-10-08 09:56:20|18910|18880|18912|18882|18912|18882|18910|18880|2
1633686990000|2021-10-08 09:56:30|18913|18883|18927|18897|18927|18897|18913|18883|5
1633687000000|2021-10-08 09:56:40|18922|18892|18920|18890|18922|18892|18920|18890|2
1633687020000|2021-10-08 09:57:00|18919|18889|18919|18889|18919|18889|18919|18889|1
1633687040000|2021-10-08 09:57:20|18920|18890|18920|18890|18920|18890|18920|18890|1
1633687070000|2021-10-08 09:57:50|18922|18892|18922|18892|18922|18892|18922|18892|1
1633687080000|2021-10-08 09:58:00|18924|18894|18927|18897|18927|18897|18924|18894|2
1633687120000|2021-10-08 09:58:40|18930|18900|18932|18902|18932|18902|18930|18900|2
1633687140000|2021-10-08 09:59:00|18929|18899|18926|18896|18929|18899|18926|18896|3
1633687160000|2021-10-08 09:59:20|18929|18899|18927|18897|18929|18899|18927|18897|2
1633687180000|2021-10-08 09:59:40|18929|18899|18932|18902|18932|18902|18927|18897|4
1633687200000|2021-10-08 10:00:00|18929|18899|18927|18897|18929|18899|18927|18897|2
1633687220000|2021-10-08 10:00:20|18929|18899|18929|18899|18929|18899|18929|18899|1
1633687250000|2021-10-08 10:00:50|18930|18900|18937|18907|18937|18907|18930|18900|2
1633687260000|2021-10-08 10:01:00|18938|18908|18939|18909|18939|18909|18938|18908|2
1633687270000|2021-10-08 10:01:10|18942|18912|18942|18912|18942|18912|18942|18912|1
1633687290000|2021-10-08 10:01:30|18943|18913|18943|18913|18943|18913|18943|18913|1
1633687300000|2021-10-08 10:01:40|18942|18912|18942|18912|18942|18912|18942|18912|1
1633687410000|2021-10-08 10:03:30|18947|18917|18947|18917|18947|18917|18947|18917|1
1633687530000|2021-10-08 10:05:30|18950|18920|18949|18919|18952|18922|18949|18919|3
1633687540000|2021-10-08 10:05:40|18947|18917|18947|18917|18947|18917|18947|18917|1
1633687590000|2021-10-08 10:06:30|18944|18914|18944|18914|18944|18914|18944|18914|1
1633687650000|2021-10-08 10:07:30|18942|18912|18942|18912|18942|18912|18942|18912|1
1633687700000|2021-10-08 10:08:20|18943|18913|18943|18913|18943|18913|18943|18913|1
1633687760000|2021-10-08 10:09:20|18942|18912|18942|18912|18942|18912|18942|18912|1
1633687830000|2021-10-08 10:10:30|18940|18910|18927|18897|18940|18910|18927|18897|5
1633687850000|2021-10-08 10:10:50|18929|18899|18930|18900|18930|18900|18929|18899|2
1633687880000|2021-10-08 10:11:20|18932|18902|18937|18907|18937|18907|18932|18902|3
1633687900000|2021-10-08 10:11:40|18934|18904|18929|18899|18934|18904|18927|18897|4
1633687920000|2021-10-08 10:12:00|18930|18900|18932|18902|18932|18902|18930|18900|2
1633687940000|2021-10-08 10:12:20|18935|18905|18937|18907|18937|18907|18935|18905|2
1633688010000|2021-10-08 10:13:30|18935|18905|18932|18902|18935|18905|18932|18902|2
1633688040000|2021-10-08 10:14:00|18929|18899|18927|18897|18929|18899|18927|18897|2
1633688080000|2021-10-08 10:14:40|18929|18899|18932|18902|18932|18902|18929|18899|2
1633688100000|2021-10-08 10:15:00|18930|18900|18932|18902|18932|18902|18928|18898|5
1633688110000|2021-10-08 10:15:10|18934|18904|18934|18904|18934|18904|18934|18904|1
1633688170000|2021-10-08 10:16:10|18932|18902|18932|18902|18932|18902|18932|18902|1
1633688220000|2021-10-08 10:17:00|18933|18903|18933|18903|18933|18903|18933|18903|1
1633688280000|2021-10-08 10:18:00|18932|18902|18927|18897|18932|18902|18925|18895|3
1633688290000|2021-10-08 10:18:10|18928|18898|18928|18898|18928|18898|18928|18898|1
1633688300000|2021-10-08 10:18:20|18930|18900|18932|18902|18932|18902|18930|18900|2
1633688310000|2021-10-08 10:18:30|18930|18900|18930|18900|18930|18900|18930|18900|1
1633688340000|2021-10-08 10:19:00|18928|18898|18930|18900|18930|18900|18927|18897|3
1633688380000|2021-10-08 10:19:40|18933|18903|18933|18903|18933|18903|18933|18903|1
1633688430000|2021-10-08 10:20:30|18932|18902|18932|18902|18932|18902|18932|18902|1
1633688460000|2021-10-08 10:21:00|18930|18900|18930|18900|18930|18900|18929|18899|3
1633688480000|2021-10-08 10:21:20|18927|18897|18927|18897|18927|18897|18927|18897|1
1633688490000|2021-10-08 10:21:30|18926|18896|18922|18892|18926|18896|18922|18892|2
1633688570000|2021-10-08 10:22:50|18923|18893|18922|18892|18923|18893|18922|18892|2
1633688590000|2021-10-08 10:23:10|18920|18890|18917|18887|18920|18890|18917|18887|2
1633688610000|2021-10-08 10:23:30|18916|18886|18916|18886|18916|18886|18916|18886|1
1633688620000|2021-10-08 10:23:40|18919|18889|18917|18887|18919|18889|18917|18887|2
1633688640000|2021-10-08 10:24:00|18919|18889|18917|18887|18919|18889|18917|18887|2
1633688680000|2021-10-08 10:24:40|18915|18885|18907|18877|18915|18885|18907|18877|3
1633688690000|2021-10-08 10:24:50|18905|18875|18897|18867|18905|18875|18895|18865|3
1633688700000|2021-10-08 10:25:00|18898|18868|18912|18882|18912|18882|18898|18868|6
1633688710000|2021-10-08 10:25:10|18910|18880|18905|18875|18910|18880|18905|18875|2
1633688750000|2021-10-08 10:25:50|18902|18872|18902|18872|18902|18872|18902|18872|1
1633688760000|2021-10-08 10:26:00|18904|18874|18905|18875|18907|18877|18904|18874|3
1633688770000|2021-10-08 10:26:10|18907|18877|18907|18877|18907|18877|18907|18877|1
1633688790000|2021-10-08 10:26:30|18905|18875|18907|18877|18907|18877|18904|18874|3
1633688800000|2021-10-08 10:26:40|18904|18874|18904|18874|18904|18874|18904|18874|1
1633688820000|2021-10-08 10:27:00|18907|18877|18904|18874|18907|18877|18904|18874|2
1633688830000|2021-10-08 10:27:10|18902|18872|18902|18872|18902|18872|18902|18872|1
1633688910000|2021-10-08 10:28:30|18904|18874|18904|18874|18904|18874|18904|18874|1
1633688930000|2021-10-08 10:28:50|18902|18872|18902|18872|18902|18872|18902|18872|1
1633688960000|2021-10-08 10:29:20|18899|18869|18895|18865|18899|18869|18895|18865|2
1633689010000|2021-10-08 10:30:10|18897|18867|18885|18855|18897|18867|18885|18855|4
1633689020000|2021-10-08 10:30:20|18888|18858|18887|18857|18890|18860|18887|18857|4
1633689030000|2021-10-08 10:30:30|18881|18851|18867|18837|18881|18851|18865|18835|5
1633689050000|2021-10-08 10:30:50|18868|18838|18874|18844|18880|18850|18868|18838|7
1633689060000|2021-10-08 10:31:00|18877|18847|18877|18847|18877|18847|18877|18847|1
1633689070000|2021-10-08 10:31:10|18874|18844|18872|18842|18874|18844|18872|18842|2
1633689080000|2021-10-08 10:31:20|18869|18839|18840|18810|18869|18839|18840|18810|6
1633689090000|2021-10-08 10:31:30|18842|18812|18842|18812|18842|18812|18842|18812|1
1633689100000|2021-10-08 10:31:40|18843|18813|18845|18815|18845|18815|18843|18813|2
1633689110000|2021-10-08 10:31:50|18842|18812|18837|18807|18844|18814|18834|18804|5
1633689120000|2021-10-08 10:32:00|18839|18809|18840|18810|18840|18810|18839|18809|2
1633689130000|2021-10-08 10:32:10|18843|18813|18852|18822|18852|18822|18843|18813|3
1633689160000|2021-10-08 10:32:40|18854|18824|18854|18824|18854|18824|18854|18824|1
1633689180000|2021-10-08 10:33:00|18857|18827|18857|18827|18857|18827|18857|18827|1
1633689210000|2021-10-08 10:33:30|18852|18822|18850|18820|18852|18822|18842|18812|7
1633689220000|2021-10-08 10:33:40|18849|18819|18849|18819|18849|18819|18849|18819|1
1633689260000|2021-10-08 10:34:20|18850|18820|18850|18820|18850|18820|18850|18820|1
1633689280000|2021-10-08 10:34:40|18852|18822|18853|18823|18853|18823|18852|18822|2
1633689300000|2021-10-08 10:35:00|18855|18825|18855|18825|18855|18825|18855|18825|1
1633689310000|2021-10-08 10:35:10|18853|18823|18853|18823|18853|18823|18853|18823|1
1633689360000|2021-10-08 10:36:00|18852|18822|18848|18818|18852|18822|18847|18817|3
1633689380000|2021-10-08 10:36:20|18847|18817|18847|18817|18847|18817|18847|18817|1
1633689390000|2021-10-08 10:36:30|18848|18818|18848|18818|18848|18818|18848|18818|1
1633689410000|2021-10-08 10:36:50|18847|18817|18847|18817|18847|18817|18847|18817|1
1633689420000|2021-10-08 10:37:00|18849|18819|18839|18809|18849|18819|18838|18808|4
1633689430000|2021-10-08 10:37:10|18837|18807|18837|18807|18838|18808|18835|18805|4
1633689440000|2021-10-08 10:37:20|18835|18805|18835|18805|18835|18805|18835|18805|1
1633689450000|2021-10-08 10:37:30|18837|18807|18835|18805|18839|18809|18835|18805|6
1633689460000|2021-10-08 10:37:40|18837|18807|18837|18807|18837|18807|18837|18807|1
1633689470000|2021-10-08 10:37:50|18838|18808|18840|18810|18840|18810|18838|18808|2
1633689490000|2021-10-08 10:38:10|18835|18805|18826|18796|18835|18805|18825|18795|5
1633689500000|2021-10-08 10:38:20|18825|18795|18817|18787|18825|18795|18805|18775|8
1633689510000|2021-10-08 10:38:30|18818|18788|18820|18790|18820|18790|18815|18785|5
1633689530000|2021-10-08 10:38:50|18818|18788|18813|18783|18818|18788|18811|18781|4
1633689540000|2021-10-08 10:39:00|18815|18785|18815|18785|18815|18785|18815|18785|1
1633689560000|2021-10-08 10:39:20|18817|18787|18817|18787|18817|18787|18817|18787|1
1633689570000|2021-10-08 10:39:30|18820|18790|18798|18768|18820|18790|18798|18768|5
1633689580000|2021-10-08 10:39:40|18800|18770|18805|18775|18805|18775|18798|18768|5
1633689590000|2021-10-08 10:39:50|18802|18772|18805|18775|18805|18775|18800|18770|3
1633689600000|2021-10-08 10:40:00|18802|18772|18800|18770|18802|18772|18800|18770|4
1633689610000|2021-10-08 10:40:10|18798|18768|18803|18773|18803|18773|18797|18767|8
1633689620000|2021-10-08 10:40:20|18802|18772|18802|18772|18802|18772|18802|18772|1
1633689630000|2021-10-08 10:40:30|18804|18774|18802|18772|18804|18774|18800|18770|3
1633689650000|2021-10-08 10:40:50|18796|18766|18797|18767|18798|18768|18795|18765|4
1633689660000|2021-10-08 10:41:00|18795|18765|18795|18765|18795|18765|18794|18764|3
1633689680000|2021-10-08 10:41:20|18792|18762|18792|18762|18792|18762|18792|18762|1
1633689690000|2021-10-08 10:41:30|18790|18760|18790|18760|18792|18762|18787|18757|4
1633689710000|2021-10-08 10:41:50|18792|18762|18790|18760|18792|18762|18790|18760|4
1633689720000|2021-10-08 10:42:00|18788|18758|18795|18765|18795|18765|18788|18758|4
1633689740000|2021-10-08 10:42:20|18797|18767|18802|18772|18803|18773|18797|18767|5
1633689750000|2021-10-08 10:42:30|18800|18770|18795|18765|18800|18770|18795|18765|3
1633689760000|2021-10-08 10:42:40|18794|18764|18794|18764|18794|18764|18794|18764|1
1633689770000|2021-10-08 10:42:50|18792|18762|18793|18763|18793|18763|18790|18760|3
1633689780000|2021-10-08 10:43:00|18795|18765|18805|18775|18805|18775|18795|18765|5
1633689790000|2021-10-08 10:43:10|18807|18777|18810|18780|18812|18782|18807|18777|4
1633689800000|2021-10-08 10:43:20|18812|18782|18810|18780|18812|18782|18810|18780|2
1633689810000|2021-10-08 10:43:30|18812|18782|18819|18789|18819|18789|18812|18782|2
1633689820000|2021-10-08 10:43:40|18818|18788|18812|18782|18818|18788|18812|18782|4
1633689840000|2021-10-08 10:44:00|18809|18779|18810|18780|18810|18780|18809|18779|2
1633689850000|2021-10-08 10:44:10|18809|18779|18799|18769|18809|18779|18797|18767|6
1633689860000|2021-10-08 10:44:20|18797|18767|18799|18769|18804|18774|18797|18767|6
1633689870000|2021-10-08 10:44:30|18797|18767|18793|18763|18797|18767|18793|18763|2
1633689880000|2021-10-08 10:44:40|18795|18765|18795|18765|18795|18765|18795|18765|1
1633689890000|2021-10-08 10:44:50|18798|18768|18803|18773|18803|18773|18798|18768|3
1633689910000|2021-10-08 10:45:10|18805|18775|18816|18786|18816|18786|18805|18775|4
1633689920000|2021-10-08 10:45:20|18814|18784|18813|18783|18814|18784|18813|18783|2
1633689930000|2021-10-08 10:45:30|18816|18786|18816|18786|18816|18786|18816|18786|1
1633689940000|2021-10-08 10:45:40|18813|18783|18800|18770|18813|18783|18800|18770|5
1633689950000|2021-10-08 10:45:50|18802|18772|18809|18779|18809|18779|18802|18772|4
1633689970000|2021-10-08 10:46:10|18811|18781|18811|18781|18811|18781|18811|18781|1
1633690000000|2021-10-08 10:46:40|18813|18783|18811|18781|18814|18784|18811|18781|3
1633690030000|2021-10-08 10:47:10|18809|18779|18809|18779|18809|18779|18809|18779|1
1633690050000|2021-10-08 10:47:30|18807|18777|18801|18771|18807|18777|18801|18771|2
1633690060000|2021-10-08 10:47:40|18806|18776|18809|18779|18811|18781|18806|18776|4
1633690080000|2021-10-08 10:48:00|18808|18778|18808|18778|18808|18778|18808|18778|1
1633690110000|2021-10-08 10:48:30|18809|18779|18809|18779|18809|18779|18809|18779|1
1633690160000|2021-10-08 10:49:20|18808|18778|18809|18779|18811|18781|18808|18778|3
1633690200000|2021-10-08 10:50:00|18811|18781|18816|18786|18816|18786|18811|18781|3
1633690210000|2021-10-08 10:50:10|18820|18790|18819|18789|18822|18792|18819|18789|4
1633690240000|2021-10-08 10:50:40|18817|18787|18816|18786|18817|18787|18810|18780|5
1633690260000|2021-10-08 10:51:00|18815|18785|18820|18790|18820|18790|18815|18785|3
1633690280000|2021-10-08 10:51:20|18819|18789|18817|18787|18819|18789|18817|18787|2
1633690290000|2021-10-08 10:51:30|18816|18786|18815|18785|18816|18786|18810|18780|4
1633690300000|2021-10-08 10:51:40|18817|18787|18817|18787|18819|18789|18817|18787|3
1633690310000|2021-10-08 10:51:50|18819|18789|18822|18792|18822|18792|18819|18789|3
1633690320000|2021-10-08 10:52:00|18820|18790|18823|18793|18825|18795|18820|18790|6
1633690330000|2021-10-08 10:52:10|18825|18795|18825|18795|18825|18795|18825|18795|1
1633690340000|2021-10-08 10:52:20|18824|18794|18824|18794|18824|18794|18824|18794|1
1633690350000|2021-10-08 10:52:30|18822|18792|18820|18790|18822|18792|18820|18790|2
1633690380000|2021-10-08 10:53:00|18819|18789|18817|18787|18819|18789|18817|18787|2
1633690390000|2021-10-08 10:53:10|18815|18785|18812|18782|18815|18785|18812|18782|2
1633690400000|2021-10-08 10:53:20|18814|18784|18810|18780|18814|18784|18807|18777|3
1633690420000|2021-10-08 10:53:40|18807|18777|18804|18774|18807|18777|18804|18774|3
1633690430000|2021-10-08 10:53:50|18807|18777|18804|18774|18807|18777|18804|18774|2
1633690440000|2021-10-08 10:54:00|18805|18775|18805|18775|18805|18775|18805|18775|1
1633690460000|2021-10-08 10:54:20|18807|18777|18807|18777|18807|18777|18807|18777|1
1633690470000|2021-10-08 10:54:30|18809|18779|18810|18780|18810|18780|18809|18779|2
1633690480000|2021-10-08 10:54:40|18809|18779|18809|18779|18809|18779|18809|18779|1
1633690490000|2021-10-08 10:54:50|18810|18780|18817|18787|18817|18787|18810|18780|4
1633690500000|2021-10-08 10:55:00|18815|18785|18815|18785|18815|18785|18815|18785|1
1633690510000|2021-10-08 10:55:10|18817|18787|18819|18789|18819|18789|18817|18787|2
1633690520000|2021-10-08 10:55:20|18825|18795|18822|18792|18825|18795|18822|18792|2
1633690540000|2021-10-08 10:55:40|18824|18794|18822|18792|18824|18794|18822|18792|2
1633690570000|2021-10-08 10:56:10|18820|18790|18817|18787|18820|18790|18817|18787|2
1633690620000|2021-10-08 10:57:00|18816|18786|18814|18784|18816|18786|18814|18784|2
1633690640000|2021-10-08 10:57:20|18812|18782|18812|18782|18812|18782|18812|18782|1
1633690710000|2021-10-08 10:58:30|18810|18780|18810|18780|18810|18780|18810|18780|1
1633690770000|2021-10-08 10:59:30|18812|18782|18812|18782|18812|18782|18812|18782|1
1633690800000|2021-10-08 11:00:00|18814|18784|18812|18782|18814|18784|18812|18782|2
1633690840000|2021-10-08 11:00:40|18810|18780|18805|18775|18810|18780|18805|18775|3
1633690850000|2021-10-08 11:00:50|18803|18773|18812|18782|18812|18782|18802|18772|5
1633690860000|2021-10-08 11:01:00|18815|18785|18815|18785|18815|18785|18815|18785|1
1633690890000|2021-10-08 11:01:30|18817|18787|18819|18789|18819|18789|18817|18787|2
1633690930000|2021-10-08 11:02:10|18817|18787|18815|18785|18817|18787|18815|18785|2
1633690940000|2021-10-08 11:02:20|18813|18783|18813|18783|18813|18783|18813|18783|1
1633690950000|2021-10-08 11:02:30|18815|18785|18805|18775|18815|18785|18805|18775|2
1633690960000|2021-10-08 11:02:40|18807|18777|18810|18780|18812|18782|18807|18777|4
1633690980000|2021-10-08 11:03:00|18812|18782|18810|18780|18812|18782|18810|18780|2
1633690990000|2021-10-08 11:03:10|18812|18782|18815|18785|18817|18787|18812|18782|3
1633691000000|2021-10-08 11:03:20|18814|18784|18814|18784|18814|18784|18814|18784|1
1633691060000|2021-10-08 11:04:20|18821|18791|18821|18791|18821|18791|18821|18791|1
1633691090000|2021-10-08 11:04:50|18817|18787|18817|18787|18817|18787|18817|18787|1
1633691100000|2021-10-08 11:05:00|18819|18789|18819|18789|18819|18789|18819|18789|1
1633691120000|2021-10-08 11:05:20|18820|18790|18820|18790|18825|18795|18820|18790|3
1633691140000|2021-10-08 11:05:40|18817|18787|18817|18787|18817|18787|18817|18787|1
1633691150000|2021-10-08 11:05:50|18819|18789|18819|18789|18819|18789|18819|18789|1
1633691160000|2021-10-08 11:06:00|18818|18788|18817|18787|18818|18788|18817|18787|2
1633691190000|2021-10-08 11:06:30|18815|18785|18814|18784|18815|18785|18814|18784|2
1633691200000|2021-10-08 11:06:40|18815|18785|18818|18788|18822|18792|18815|18785|4
1633691210000|2021-10-08 11:06:50|18822|18792|18818|18788|18822|18792|18818|18788|2
1633691220000|2021-10-08 11:07:00|18817|18787|18815|18785|18818|18788|18815|18785|5
1633691250000|2021-10-08 11:07:30|18812|18782|18812|18782|18812|18782|18812|18782|1
1633691280000|2021-10-08 11:08:00|18815|18785|18812|18782|18815|18785|18812|18782|2
1633691320000|2021-10-08 11:08:40|18815|18785|18815|18785|18815|18785|18812|18782|3
1633691360000|2021-10-08 11:09:20|18817|18787|18817|18787|18817|18787|18817|18787|1
1633691380000|2021-10-08 11:09:40|18815|18785|18814|18784|18815|18785|18812|18782|4
1633691390000|2021-10-08 11:09:50|18812|18782|18812|18782|18812|18782|18812|18782|1
1633691400000|2021-10-08 11:10:00|18810|18780|18818|18788|18818|18788|18810|18780|4
1633691410000|2021-10-08 11:10:10|18822|18792|18822|18792|18822|18792|18822|18792|1
1633691430000|2021-10-08 11:10:30|18820|18790|18820|18790|18820|18790|18820|18790|1
1633691460000|2021-10-08 11:11:00|18819|18789|18827|18797|18831|18801|18817|18787|6
1633691470000|2021-10-08 11:11:10|18822|18792|18820|18790|18822|18792|18820|18790|2
1633691500000|2021-10-08 11:11:40|18822|18792|18822|18792|18822|18792|18822|18792|1
1633691550000|2021-10-08 11:12:30|18815|18785|18815|18785|18815|18785|18812|18782|4
1633691580000|2021-10-08 11:13:00|18817|18787|18817|18787|18817|18787|18817|18787|1
1633691600000|2021-10-08 11:13:20|18820|18790|18818|18788|18822|18792|18818|18788|3
1633691610000|2021-10-08 11:13:30|18817|18787|18817|18787|18817|18787|18817|18787|1
1633691700000|2021-10-08 11:15:00|18820|18790|18817|18787|18820|18790|18817|18787|2
1633691750000|2021-10-08 11:15:50|18818|18788|18818|18788|18818|18788|18818|18788|1
1633691770000|2021-10-08 11:16:10|18820|18790|18818|18788|18820|18790|18818|18788|2
1633691790000|2021-10-08 11:16:30|18820|18790|18830|18800|18830|18800|18820|18790|8
1633691820000|2021-10-08 11:17:00|18831|18801|18835|18805|18835|18805|18831|18801|2
1633691830000|2021-10-08 11:17:10|18837|18807|18835|18805|18837|18807|18835|18805|2
1633691840000|2021-10-08 11:17:20|18828|18798|18835|18805|18835|18805|18828|18798|6
1633691860000|2021-10-08 11:17:40|18837|18807|18837|18807|18837|18807|18837|18807|1
1633691870000|2021-10-08 11:17:50|18842|18812|18837|18807|18842|18812|18837|18807|3
1633691880000|2021-10-08 11:18:00|18840|18810|18842|18812|18846|18816|18837|18807|6
1633691900000|2021-10-08 11:18:20|18840|18810|18837|18807|18840|18810|18837|18807|3
1633691960000|2021-10-08 11:19:20|18838|18808|18842|18812|18846|18816|18838|18808|4
1633691980000|2021-10-08 11:19:40|18840|18810|18837|18807|18840|18810|18837|18807|2
1633692010000|2021-10-08 11:20:10|18835|18805|18832|18802|18835|18805|18832|18802|2
1633692020000|2021-10-08 11:20:20|18830|18800|18830|18800|18830|18800|18830|18800|1
1633692030000|2021-10-08 11:20:30|18832|18802|18832|18802|18832|18802|18832|18802|1
1633692080000|2021-10-08 11:21:20|18833|18803|18832|18802|18835|18805|18832|18802|4
1633692110000|2021-10-08 11:21:50|18837|18807|18833|18803|18837|18807|18833|18803|2
1633692130000|2021-10-08 11:22:10|18837|18807|18840|18810|18840|18810|18837|18807|3
1633692140000|2021-10-08 11:22:20|18833|18803|18833|18803|18833|18803|18833|18803|1
1633692150000|2021-10-08 11:22:30|18837|18807|18838|18808|18838|18808|18837|18807|2
1633692160000|2021-10-08 11:22:40|18837|18807|18832|18802|18837|18807|18832|18802|3
1633692180000|2021-10-08 11:23:00|18834|18804|18837|18807|18837|18807|18834|18804|2
1633692190000|2021-10-08 11:23:10|18835|18805|18832|18802|18835|18805|18832|18802|2
1633692230000|2021-10-08 11:23:50|18834|18804|18832|18802|18834|18804|18832|18802|2
1633692240000|2021-10-08 11:24:00|18830|18800|18835|18805|18835|18805|18827|18797|4
1633692270000|2021-10-08 11:24:30|18837|18807|18839|18809|18840|18810|18837|18807|4
1633692280000|2021-10-08 11:24:40|18842|18812|18842|18812|18842|18812|18842|18812|1
1633692300000|2021-10-08 11:25:00|18839|18809|18837|18807|18839|18809|18837|18807|2
1633692310000|2021-10-08 11:25:10|18834|18804|18830|18800|18834|18804|18830|18800|2
1633692320000|2021-10-08 11:25:20|18832|18802|18820|18790|18832|18802|18820|18790|5
1633692330000|2021-10-08 11:25:30|18819|18789|18819|18789|18819|18789|18819|18789|1
1633692340000|2021-10-08 11:25:40|18818|18788|18822|18792|18822|18792|18818|18788|3
1633692350000|2021-10-08 11:25:50|18825|18795|18827|18797|18827|18797|18825|18795|2
1633692360000|2021-10-08 11:26:00|18828|18798|18832|18802|18832|18802|18828|18798|2
1633692380000|2021-10-08 11:26:20|18835|18805|18837|18807|18837|18807|18835|18805|2
1633692390000|2021-10-08 11:26:30|18835|18805|18835|18805|18835|18805|18835|18805|1
1633692420000|2021-10-08 11:27:00|18834|18804|18830|18800|18834|18804|18830|18800|2
1633692430000|2021-10-08 11:27:10|18827|18797|18832|18802|18832|18802|18827|18797|2
1633692480000|2021-10-08 11:28:00|18830|18800|18827|18797|18830|18800|18825|18795|4
1633692490000|2021-10-08 11:28:10|18829|18799|18830|18800|18832|18802|18829|18799|3
1633692500000|2021-10-08 11:28:20|18827|18797|18827|18797|18827|18797|18827|18797|1
1633692510000|2021-10-08 11:28:30|18825|18795|18825|18795|18825|18795|18825|18795|1
1633692540000|2021-10-08 11:29:00|18827|18797|18827|18797|18827|18797|18827|18797|1
1633692550000|2021-10-08 11:29:10|18825|18795|18825|18795|18825|18795|18825|18795|1
1633692570000|2021-10-08 11:29:30|18827|18797|18820|18790|18827|18797|18820|18790|5
1633692600000|2021-10-08 11:30:00|18822|18792|18828|18798|18828|18798|18822|18792|2
1633692610000|2021-10-08 11:30:10|18830|18800|18830|18800|18830|18800|18830|18800|1
1633692640000|2021-10-08 11:30:40|18833|18803|18837|18807|18837|18807|18833|18803|3
1633692650000|2021-10-08 11:30:50|18839|18809|18842|18812|18842|18812|18839|18809|3
1633692660000|2021-10-08 11:31:00|18843|18813|18837|18807|18849|18819|18837|18807|3
1633692670000|2021-10-08 11:31:10|18836|18806|18832|18802|18836|18806|18832|18802|3
1633692700000|2021-10-08 11:31:40|18830|18800|18830|18800|18830|18800|18830|18800|1
1633692710000|2021-10-08 11:31:50|18836|18806|18832|18802|18837|18807|18830|18800|5
1633692720000|2021-10-08 11:32:00|18834|18804|18837|18807|18837|18807|18832|18802|4
1633692730000|2021-10-08 11:32:10|18838|18808|18837|18807|18844|18814|18837|18807|4
1633692740000|2021-10-08 11:32:20|18839|18809|18842|18812|18842|18812|18837|18807|4
1633692760000|2021-10-08 11:32:40|18839|18809|18837|18807|18839|18809|18837|18807|2
1633692800000|2021-10-08 11:33:20|18835|18805|18834|18804|18835|18805|18834|18804|2
1633692810000|2021-10-08 11:33:30|18832|18802|18834|18804|18834|18804|18832|18802|2
1633692840000|2021-10-08 11:34:00|18837|18807|18832|18802|18839|18809|18832|18802|4
1633692860000|2021-10-08 11:34:20|18830|18800|18830|18800|18830|18800|18830|18800|1
1633692870000|2021-10-08 11:34:30|18832|18802|18832|18802|18832|18802|18832|18802|1
1633692880000|2021-10-08 11:34:40|18834|18804|18834|18804|18834|18804|18834|18804|1
1633692900000|2021-10-08 11:35:00|18837|18807|18837|18807|18837|18807|18837|18807|1
1633692910000|2021-10-08 11:35:10|18839|18809|18837|18807|18842|18812|18837|18807|4
1633692930000|2021-10-08 11:35:30|18835|18805|18830|18800|18835|18805|18830|18800|3
1633692940000|2021-10-08 11:35:40|18832|18802|18834|18804|18834|18804|18832|18802|2
1633692950000|2021-10-08 11:35:50|18835|18805|18839|18809|18839|18809|18835|18805|2
1633692960000|2021-10-08 11:36:00|18840|18810|18840|18810|18840|18810|18840|18810|1
1633692970000|2021-10-08 11:36:10|18839|18809|18839|18809|18839|18809|18839|18809|1
1633692980000|2021-10-08 11:36:20|18835|18805|18839|18809|18839|18809|18835|18805|3
1633692990000|2021-10-08 11:36:30|18842|18812|18842|18812|18842|18812|18842|18812|1
1633693040000|2021-10-08 11:37:20|18847|18817|18847|18817|18847|18817|18847|18817|1
1633693070000|2021-10-08 11:37:50|18848|18818|18850|18820|18852|18822|18848|18818|5
1633693080000|2021-10-08 11:38:00|18852|18822|18852|18822|18852|18822|18852|18822|1
1633693140000|2021-10-08 11:39:00|18855|18825|18853|18823|18859|18829|18853|18823|8
1633693160000|2021-10-08 11:39:20|18855|18825|18852|18822|18859|18829|18852|18822|5
1633693170000|2021-10-08 11:39:30|18850|18820|18845|18815|18850|18820|18845|18815|2
1633693190000|2021-10-08 11:39:50|18847|18817|18847|18817|18847|18817|18847|18817|1
1633693220000|2021-10-08 11:40:20|18849|18819|18852|18822|18852|18822|18849|18819|2
1633693230000|2021-10-08 11:40:30|18850|18820|18850|18820|18850|18820|18850|18820|1
1633693240000|2021-10-08 11:40:40|18852|18822|18852|18822|18852|18822|18852|18822|1
1633693250000|2021-10-08 11:40:50|18850|18820|18850|18820|18850|18820|18850|18820|1
1633693260000|2021-10-08 11:41:00|18849|18819|18850|18820|18850|18820|18849|18819|2
1633693300000|2021-10-08 11:41:40|18848|18818|18847|18817|18848|18818|18847|18817|2
1633693310000|2021-10-08 11:41:50|18844|18814|18835|18805|18844|18814|18833|18803|5
1633693320000|2021-10-08 11:42:00|18838|18808|18835|18805|18840|18810|18835|18805|4
1633693330000|2021-10-08 11:42:10|18834|18804|18830|18800|18834|18804|18830|18800|2
1633693340000|2021-10-08 11:42:20|18827|18797|18830|18800|18830|18800|18827|18797|2
1633693360000|2021-10-08 11:42:40|18832|18802|18838|18808|18838|18808|18832|18802|3
1633693380000|2021-10-08 11:43:00|18841|18811|18839|18809|18842|18812|18839|18809|4
1633693440000|2021-10-08 11:44:00|18837|18807|18830|18800|18837|18807|18830|18800|2
1633693470000|2021-10-08 11:44:30|18832|18802|18835|18805|18835|18805|18832|18802|2
1633693500000|2021-10-08 11:45:00|18837|18807|18837|18807|18840|18810|18837|18807|3
1633693560000|2021-10-08 11:46:00|18840|18810|18838|18808|18840|18810|18838|18808|2
1633693590000|2021-10-08 11:46:30|18840|18810|18842|18812|18842|18812|18840|18810|2
1633693610000|2021-10-08 11:46:50|18843|18813|18848|18818|18848|18818|18843|18813|2
1633693620000|2021-10-08 11:47:00|18850|18820|18847|18817|18850|18820|18847|18817|3
1633693630000|2021-10-08 11:47:10|18844|18814|18844|18814|18844|18814|18844|18814|1
1633693640000|2021-10-08 11:47:20|18842|18812|18844|18814|18844|18814|18842|18812|2
1633693680000|2021-10-08 11:48:00|18842|18812|18844|18814|18844|18814|18842|18812|2
1633693730000|2021-10-08 11:48:50|18847|18817|18844|18814|18847|18817|18844|18814|2
1633693740000|2021-10-08 11:49:00|18842|18812|18837|18807|18842|18812|18837|18807|2
1633693760000|2021-10-08 11:49:20|18839|18809|18839|18809|18839|18809|18839|18809|1
1633693770000|2021-10-08 11:49:30|18842|18812|18842|18812|18842|18812|18842|18812|1
1633693830000|2021-10-08 11:50:30|18840|18810|18840|18810|18840|18810|18840|18810|1
1633693860000|2021-10-08 11:51:00|18842|18812|18840|18810|18842|18812|18840|18810|2
1633693890000|2021-10-08 11:51:30|18842|18812|18840|18810|18842|18812|18840|18810|2
1633693910000|2021-10-08 11:51:50|18837|18807|18835|18805|18837|18807|18835|18805|2
1633693920000|2021-10-08 11:52:00|18837|18807|18837|18807|18837|18807|18837|18807|1
1633693930000|2021-10-08 11:52:10|18840|18810|18840|18810|18840|18810|18840|18810|1
1633693950000|2021-10-08 11:52:30|18842|18812|18837|18807|18842|18812|18837|18807|3
1633693960000|2021-10-08 11:52:40|18839|18809|18840|18810|18841|18811|18839|18809|3
1633693980000|2021-10-08 11:53:00|18842|18812|18850|18820|18850|18820|18842|18812|3
1633694040000|2021-10-08 11:54:00|18852|18822|18849|18819|18852|18822|18849|18819|2
1633694080000|2021-10-08 11:54:40|18852|18822|18852|18822|18852|18822|18852|18822|1
1633694090000|2021-10-08 11:54:50|18849|18819|18849|18819|18849|18819|18849|18819|1
1633694120000|2021-10-08 11:55:20|18852|18822|18850|18820|18852|18822|18850|18820|2
1633694160000|2021-10-08 11:56:00|18848|18818|18852|18822|18852|18822|18848|18818|3
1633694170000|2021-10-08 11:56:10|18850|18820|18848|18818|18850|18820|18848|18818|2
1633694200000|2021-10-08 11:56:40|18847|18817|18847|18817|18847|18817|18847|18817|1
1633694220000|2021-10-08 11:57:00|18844|18814|18830|18800|18844|18814|18824|18794|7
1633694230000|2021-10-08 11:57:10|18827|18797|18830|18800|18830|18800|18825|18795|3
1633694260000|2021-10-08 11:57:40|18832|18802|18832|18802|18832|18802|18832|18802|1
1633694280000|2021-10-08 11:58:00|18833|18803|18839|18809|18842|18812|18833|18803|5
1633694290000|2021-10-08 11:58:10|18842|18812|18843|18813|18843|18813|18842|18812|2
1633694300000|2021-10-08 11:58:20|18840|18810|18840|18810|18840|18810|18837|18807|5
1633694320000|2021-10-08 11:58:40|18839|18809|18837|18807|18839|18809|18837|18807|2
1633694340000|2021-10-08 11:59:00|18841|18811|18837|18807|18841|18811|18837|18807|2
1633694350000|2021-10-08 11:59:10|18839|18809|18839|18809|18839|18809|18839|18809|1
1633694390000|2021-10-08 11:59:50|18840|18810|18840|18810|18842|18812|18840|18810|3
1633694400000|2021-10-08 12:00:00|18839|18809|18841|18811|18841|18811|18838|18808|4
1633694410000|2021-10-08 12:00:10|18844|18814|18852|18822|18852|18822|18844|18814|4
1633694420000|2021-10-08 12:00:20|18850|18820|18842|18812|18850|18820|18842|18812|4
1633694430000|2021-10-08 12:00:30|18844|18814|18844|18814|18844|18814|18844|18814|1
1633694450000|2021-10-08 12:00:50|18842|18812|18837|18807|18842|18812|18837|18807|5
1633694460000|2021-10-08 12:01:00|18834|18804|18843|18813|18845|18815|18830|18800|8
1633694470000|2021-10-08 12:01:10|18840|18810|18837|18807|18840|18810|18837|18807|3
1633694480000|2021-10-08 12:01:20|18839|18809|18837|18807|18839|18809|18837|18807|2
1633694490000|2021-10-08 12:01:30|18835|18805|18837|18807|18837|18807|18832|18802|5
1633694500000|2021-10-08 12:01:40|18839|18809|18839|18809|18839|18809|18839|18809|1
1633694510000|2021-10-08 12:01:50|18842|18812|18837|18807|18842|18812|18837|18807|3
1633694530000|2021-10-08 12:02:10|18834|18804|18832|18802|18834|18804|18832|18802|2
1633694540000|2021-10-08 12:02:20|18835|18805|18835|18805|18835|18805|18835|18805|1
1633694550000|2021-10-08 12:02:30|18837|18807|18835|18805|18840|18810|18835|18805|5
1633694560000|2021-10-08 12:02:40|18837|18807|18842|18812|18842|18812|18837|18807|3
1633694570000|2021-10-08 12:02:50|18845|18815|18859|18829|18861|18831|18845|18815|7
1633694580000|2021-10-08 12:03:00|18857|18827|18852|18822|18857|18827|18852|18822|5
1633694590000|2021-10-08 12:03:10|18850|18820|18850|18820|18850|18820|18850|18820|1
1633694600000|2021-10-08 12:03:20|18852|18822|18858|18828|18862|18832|18852|18822|7
1633694620000|2021-10-08 12:03:40|18860|18830|18862|18832|18862|18832|18860|18830|2
1633694630000|2021-10-08 12:03:50|18863|18833|18865|18835|18867|18837|18863|18833|3
1633694640000|2021-10-08 12:04:00|18864|18834|18868|18838|18868|18838|18864|18834|4
1633694650000|2021-10-08 12:04:10|18867|18837|18864|18834|18867|18837|18862|18832|7
1633694660000|2021-10-08 12:04:20|18862|18832|18862|18832|18862|18832|18862|18832|1
1633694670000|2021-10-08 12:04:30|18865|18835|18867|18837|18867|18837|18865|18835|4
1633694680000|2021-10-08 12:04:40|18858|18828|18854|18824|18858|18828|18854|18824|4
1633694710000|2021-10-08 12:05:10|18861|18831|18855|18825|18869|18839|18855|18825|4
1633694720000|2021-10-08 12:05:20|18857|18827|18862|18832|18862|18832|18857|18827|3
1633694730000|2021-10-08 12:05:30|18869|18839|18872|18842|18877|18847|18869|18839|8
1633694740000|2021-10-08 12:05:40|18873|18843|18875|18845|18877|18847|18873|18843|3
1633694760000|2021-10-08 12:06:00|18874|18844|18874|18844|18874|18844|18874|18844|1
1633694780000|2021-10-08 12:06:20|18872|18842|18872|18842|18872|18842|18872|18842|1
1633694790000|2021-10-08 12:06:30|18869|18839|18872|18842|18872|18842|18867|18837|5
1633694810000|2021-10-08 12:06:50|18875|18845|18877|18847|18879|18849|18875|18845|3
1633694830000|2021-10-08 12:07:10|18875|18845|18877|18847|18877|18847|18872|18842|7
1633694960000|2021-10-08 12:09:20|18882|18852|18883|18853|18883|18853|18882|18852|2
1633694970000|2021-10-08 12:09:30|18882|18852|18879|18849|18882|18852|18877|18847|6
1633694990000|2021-10-08 12:09:50|18882|18852|18888|18858|18888|18858|18882|18852|3
1633695000000|2021-10-08 12:10:00|18887|18857|18879|18849|18888|18858|18879|18849|12
1633695010000|2021-10-08 12:10:10|18882|18852|18887|18857|18887|18857|18882|18852|4
1633695020000|2021-10-08 12:10:20|18889|18859|18887|18857|18892|18862|18887|18857|3
1633695030000|2021-10-08 12:10:30|18885|18855|18890|18860|18890|18860|18880|18850|4
1633695040000|2021-10-08 12:10:40|18889|18859|18882|18852|18889|18859|18880|18850|5
1633695050000|2021-10-08 12:10:50|18879|18849|18877|18847|18879|18849|18877|18847|2
1633695060000|2021-10-08 12:11:00|18878|18848|18880|18850|18880|18850|18878|18848|2
1633695070000|2021-10-08 12:11:10|18878|18848|18880|18850|18880|18850|18878|18848|2
1633695140000|2021-10-08 12:12:20|18882|18852|18882|18852|18882|18852|18882|18852|1
1633695180000|2021-10-08 12:13:00|18880|18850|18854|18824|18880|18850|18849|18819|5
1633695200000|2021-10-08 12:13:20|18852|18822|18840|18810|18852|18822|18839|18809|7
1633695240000|2021-10-08 12:14:00|18842|18812|18850|18820|18850|18820|18842|18812|2
1633695260000|2021-10-08 12:14:20|18853|18823|18853|18823|18853|18823|18853|18823|1
1633695270000|2021-10-08 12:14:30|18855|18825|18858|18828|18858|18828|18855|18825|3
1633695280000|2021-10-08 12:14:40|18863|18833|18862|18832|18863|18833|18862|18832|2
1633695290000|2021-10-08 12:14:50|18858|18828|18858|18828|18858|18828|18858|18828|1
1633695300000|2021-10-08 12:15:00|18855|18825|18855|18825|18855|18825|18855|18825|1
1633695310000|2021-10-08 12:15:10|18854|18824|18852|18822|18854|18824|18850|18820|3
1633695340000|2021-10-08 12:15:40|18853|18823|18853|18823|18853|18823|18853|18823|1
1633695360000|2021-10-08 12:16:00|18855|18825|18857|18827|18857|18827|18855|18825|2
1633695370000|2021-10-08 12:16:10|18860|18830|18858|18828|18860|18830|18858|18828|2
1633695400000|2021-10-08 12:16:40|18863|18833|18864|18834|18867|18837|18863|18833|4
1633695410000|2021-10-08 12:16:50|18862|18832|18867|18837|18869|18839|18862|18832|4
1633695420000|2021-10-08 12:17:00|18869|18839|18872|18842|18872|18842|18869|18839|2
1633695450000|2021-10-08 12:17:30|18870|18840|18870|18840|18870|18840|18870|18840|1
1633695460000|2021-10-08 12:17:40|18872|18842|18872|18842|18872|18842|18872|18842|1
1633695470000|2021-10-08 12:17:50|18874|18844|18877|18847|18877|18847|18874|18844|2
1633695500000|2021-10-08 12:18:20|18874|18844|18872|18842|18874|18844|18872|18842|2
1633695510000|2021-10-08 12:18:30|18869|18839|18862|18832|18869|18839|18862|18832|5
1633695520000|2021-10-08 12:18:40|18860|18830|18857|18827|18860|18830|18857|18827|2
1633695530000|2021-10-08 12:18:50|18854|18824|18850|18820|18854|18824|18847|18817|4
1633695540000|2021-10-08 12:19:00|18848|18818|18862|18832|18862|18832|18848|18818|6
1633695550000|2021-10-08 12:19:10|18864|18834|18867|18837|18867|18837|18864|18834|3
1633695560000|2021-10-08 12:19:20|18870|18840|18874|18844|18874|18844|18867|18837|5
1633695580000|2021-10-08 12:19:40|18877|18847|18872|18842|18877|18847|18872|18842|3
1633695600000|2021-10-08 12:20:00|18870|18840|18872|18842|18872|18842|18870|18840|2
1633695610000|2021-10-08 12:20:10|18875|18845|18872|18842|18875|18845|18869|18839|4
1633695620000|2021-10-08 12:20:20|18874|18844|18872|18842|18874|18844|18872|18842|2
1633695640000|2021-10-08 12:20:40|18874|18844|18877|18847|18877|18847|18874|18844|2
1633695660000|2021-10-08 12:21:00|18878|18848|18879|18849|18880|18850|18877|18847|4
1633695690000|2021-10-08 12:21:30|18877|18847|18880|18850|18880|18850|18876|18846|5
1633695710000|2021-10-08 12:21:50|18882|18852|18882|18852|18882|18852|18882|18852|1
1633695720000|2021-10-08 12:22:00|18880|18850|18880|18850|18880|18850|18880|18850|1
1633695730000|2021-10-08 12:22:10|18882|18852|18884|18854|18884|18854|18882|18852|2
1633695760000|2021-10-08 12:22:40|18882|18852|18882|18852|18882|18852|18882|18852|1
1633695770000|2021-10-08 12:22:50|18884|18854|18884|18854|18884|18854|18884|18854|1
1633695820000|2021-10-08 12:23:40|18887|18857|18887|18857|18887|18857|18887|18857|1
1633695830000|2021-10-08 12:23:50|18884|18854|18887|18857|18887|18857|18884|18854|2
1633695840000|2021-10-08 12:24:00|18888|18858|18885|18855|18894|18864|18885|18855|6
1633695850000|2021-10-08 12:24:10|18887|18857|18887|18857|18887|18857|18887|18857|1
1633695860000|2021-10-08 12:24:20|18889|18859|18889|18859|18892|18862|18889|18859|3
1633695880000|2021-10-08 12:24:40|18887|18857|18887|18857|18887|18857|18887|18857|1
1633695890000|2021-10-08 12:24:50|18889|18859|18889|18859|18889|18859|18889|18859|1
1633695900000|2021-10-08 12:25:00|18887|18857|18887|18857|18887|18857|18884|18854|3
1633695920000|2021-10-08 12:25:20|18885|18855|18882|18852|18885|18855|18882|18852|2
1633695930000|2021-10-08 12:25:30|18884|18854|18884|18854|18884|18854|18884|18854|1
1633695940000|2021-10-08 12:25:40|18885|18855|18885|18855|18885|18855|18885|18855|1
1633695950000|2021-10-08 12:25:50|18887|18857|18887|18857|18887|18857|18887|18857|1
1633695960000|2021-10-08 12:26:00|18884|18854|18877|18847|18884|18854|18877|18847|4
1633695970000|2021-10-08 12:26:10|18880|18850|18887|18857|18889|18859|18880|18850|5
1633695990000|2021-10-08 12:26:30|18883|18853|18882|18852|18883|18853|18882|18852|2
1633696000000|2021-10-08 12:26:40|18885|18855|18882|18852|18885|18855|18882|18852|2
1633696010000|2021-10-08 12:26:50|18879|18849|18877|18847|18879|18849|18877|18847|2
1633696030000|2021-10-08 12:27:10|18879|18849|18885|18855|18887|18857|18879|18849|3
1633696040000|2021-10-08 12:27:20|18882|18852|18880|18850|18882|18852|18880|18850|2
1633696050000|2021-10-08 12:27:30|18882|18852|18879|18849|18882|18852|18879|18849|3
1633696080000|2021-10-08 12:28:00|18880|18850|18879|18849|18880|18850|18879|18849|2
1633696110000|2021-10-08 12:28:30|18882|18852|18879|18849|18882|18852|18879|18849|2
1633696130000|2021-10-08 12:28:50|18877|18847|18878|18848|18878|18848|18877|18847|2
1633696140000|2021-10-08 12:29:00|18882|18852|18880|18850|18882|18852|18879|18849|3
1633696150000|2021-10-08 12:29:10|18879|18849|18879|18849|18879|18849|18879|18849|1
1633696170000|2021-10-08 12:29:30|18877|18847|18877|18847|18880|18850|18877|18847|13
1633696190000|2021-10-08 12:29:50|18880|18850|18878|18848|18880|18850|18878|18848|2
1633696200000|2021-10-08 12:30:00|18880|18850|18882|18852|18882|18852|18877|18847|7
1633696210000|2021-10-08 12:30:10|18891|18861|18887|18857|18891|18861|18887|18857|2
1633696220000|2021-10-08 12:30:20|18885|18855|18887|18857|18887|18857|18885|18855|2
1633696230000|2021-10-08 12:30:30|18889|18859|18887|18857|18895|18865|18870|18840|12
1633696240000|2021-10-08 12:30:40|18888|18858|18892|18862|18897|18867|18888|18858|5
1633696250000|2021-10-08 12:30:50|18895|18865|18896|18866|18897|18867|18892|18862|6
1633696260000|2021-10-08 12:31:00|18892|18862|18901|18871|18901|18871|18892|18862|4
1633696270000|2021-10-08 12:31:10|18900|18870|18899|18869|18902|18872|18897|18867|4
1633696280000|2021-10-08 12:31:20|18897|18867|18890|18860|18899|18869|18890|18860|6
1633696290000|2021-10-08 12:31:30|18887|18857|18882|18852|18887|18857|18882|18852|4
1633696300000|2021-10-08 12:31:40|18880|18850|18879|18849|18883|18853|18877|18847|5
1633696320000|2021-10-08 12:32:00|18877|18847|18877|18847|18877|18847|18877|18847|1
1633696330000|2021-10-08 12:32:10|18875|18845|18878|18848|18878|18848|18872|18842|12
1633696340000|2021-10-08 12:32:20|18877|18847|18877|18847|18877|18847|18877|18847|1
1633696350000|2021-10-08 12:32:30|18881|18851|18875|18845|18881|18851|18875|18845|3
1633696360000|2021-10-08 12:32:40|18873|18843|18873|18843|18873|18843|18873|18843|1
1633696380000|2021-10-08 12:33:00|18877|18847|18875|18845|18882|18852|18875|18845|4
1633696390000|2021-10-08 12:33:10|18878|18848|18883|18853|18883|18853|18878|18848|2
1633696400000|2021-10-08 12:33:20|18882|18852|18882|18852|18882|18852|18882|18852|1
1633696410000|2021-10-08 12:33:30|18880|18850|18878|18848|18880|18850|18878|18848|2
1633696430000|2021-10-08 12:33:50|18884|18854|18885|18855|18885|18855|18884|18854|2
1633696440000|2021-10-08 12:34:00|18887|18857|18874|18844|18887|18857|18872|18842|5
1633696450000|2021-10-08 12:34:10|18864|18834|18867|18837|18870|18840|18864|18834|8
1633696460000|2021-10-08 12:34:20|18869|18839|18869|18839|18869|18839|18869|18839|1
1633696470000|2021-10-08 12:34:30|18867|18837|18867|18837|18867|18837|18867|18837|1
1633696480000|2021-10-08 12:34:40|18869|18839|18869|18839|18869|18839|18869|18839|1
1633696490000|2021-10-08 12:34:50|18867|18837|18869|18839|18872|18842|18867|18837|5
1633696500000|2021-10-08 12:35:00|18865|18835|18872|18842|18872|18842|18865|18835|10
1633696510000|2021-10-08 12:35:10|18875|18845|18880|18850|18880|18850|18875|18845|2
1633696530000|2021-10-08 12:35:30|18875|18845|18875|18845|18875|18845|18875|18845|1
1633696540000|2021-10-08 12:35:40|18878|18848|18882|18852|18887|18857|18878|18848|5
1633696560000|2021-10-08 12:36:00|18885|18855|18885|18855|18885|18855|18885|18855|1
1633696570000|2021-10-08 12:36:10|18884|18854|18885|18855|18885|18855|18882|18852|4
1633696580000|2021-10-08 12:36:20|18891|18861|18887|18857|18891|18861|18887|18857|2
1633696590000|2021-10-08 12:36:30|18889|18859|18892|18862|18892|18862|18889|18859|2
1633696610000|2021-10-08 12:36:50|18897|18867|18892|18862|18897|18867|18892|18862|2
1633696620000|2021-10-08 12:37:00|18894|18864|18894|18864|18894|18864|18894|18864|1
1633696630000|2021-10-08 12:37:10|18895|18865|18895|18865|18895|18865|18895|18865|1
1633696640000|2021-10-08 12:37:20|18894|18864|18894|18864|18894|18864|18894|18864|1
1633696650000|2021-10-08 12:37:30|18895|18865|18895|18865|18895|18865|18895|18865|1
1633696670000|2021-10-08 12:37:50|18897|18867|18904|18874|18904|18874|18897|18867|3
1633696680000|2021-10-08 12:38:00|18907|18877|18920|18890|18929|18899|18905|18875|7
1633696690000|2021-10-08 12:38:10|18917|18887|18925|18895|18929|18899|18917|18887|7
1633696700000|2021-10-08 12:38:20|18917|18887|18917|18887|18917|18887|18917|18887|1
1633696710000|2021-10-08 12:38:30|18914|18884|18927|18897|18930|18900|18911|18881|7
1633696720000|2021-10-08 12:38:40|18928|18898|18937|18907|18940|18910|18928|18898|10
1633696730000|2021-10-08 12:38:50|18938|18908|18939|18909|18942|18912|18938|18908|3
1633696740000|2021-10-08 12:39:00|18937|18907|18932|18902|18937|18907|18930|18900|7
1633696760000|2021-10-08 12:39:20|18934|18904|18922|18892|18934|18904|18922|18892|3
1633696770000|2021-10-08 12:39:30|18924|18894|18924|18894|18927|18897|18924|18894|4
1633696780000|2021-10-08 12:39:40|18922|18892|18921|18891|18922|18892|18921|18891|2
1633696790000|2021-10-08 12:39:50|18922|18892|18921|18891|18922|18892|18921|18891|2
1633696800000|2021-10-08 12:40:00|18919|18889|18919|18889|18921|18891|18919|18889|5
1633696810000|2021-10-08 12:40:10|18920|18890|18919|18889|18920|18890|18919|18889|2
1633696820000|2021-10-08 12:40:20|18913|18883|18907|18877|18913|18883|18907|18877|3
1633696840000|2021-10-08 12:40:40|18905|18875|18912|18882|18915|18885|18905|18875|3
1633696850000|2021-10-08 12:40:50|18910|18880|18903|18873|18910|18880|18903|18873|4
1633696880000|2021-10-08 12:41:20|18905|18875|18914|18884|18914|18884|18905|18875|4
1633696890000|2021-10-08 12:41:30|18910|18880|18904|18874|18919|18889|18904|18874|11
1633696900000|2021-10-08 12:41:40|18900|18870|18894|18864|18900|18870|18894|18864|3
1633696910000|2021-10-08 12:41:50|18897|18867|18897|18867|18897|18867|18897|18867|1
1633696930000|2021-10-08 12:42:10|18895|18865|18892|18862|18895|18865|18892|18862|2
1633696940000|2021-10-08 12:42:20|18887|18857|18899|18869|18899|18869|18887|18857|4
1633696950000|2021-10-08 12:42:30|18900|18870|18897|18867|18902|18872|18897|18867|4
1633696960000|2021-10-08 12:42:40|18894|18864|18892|18862|18894|18864|18892|18862|2
1633696970000|2021-10-08 12:42:50|18890|18860|18892|18862|18892|18862|18889|18859|3
1633696980000|2021-10-08 12:43:00|18899|18869|18898|18868|18899|18869|18897|18867|3
1633697010000|2021-10-08 12:43:30|18895|18865|18887|18857|18895|18865|18887|18857|5
1633697040000|2021-10-08 12:44:00|18884|18854|18897|18867|18897|18867|18884|18854|4
1633697050000|2021-10-08 12:44:10|18893|18863|18895|18865|18897|18867|18893|18863|3
1633697060000|2021-10-08 12:44:20|18897|18867|18892|18862|18897|18867|18892|18862|2
1633697070000|2021-10-08 12:44:30|18895|18865|18895|18865|18895|18865|18895|18865|1
1633697080000|2021-10-08 12:44:40|18898|18868|18902|18872|18902|18872|18898|18868|2
1633697090000|2021-10-08 12:44:50|18900|18870|18893|18863|18900|18870|18893|18863|4
1633697100000|2021-10-08 12:45:00|18895|18865|18898|18868|18898|18868|18895|18865|2
1633697110000|2021-10-08 12:45:10|18900|18870|18900|18870|18900|18870|18900|18870|1
1633697120000|2021-10-08 12:45:20|18902|18872|18902|18872|18902|18872|18902|18872|1
1633697160000|2021-10-08 12:46:00|18901|18871|18902|18872|18902|18872|18901|18871|2
1633697180000|2021-10-08 12:46:20|18900|18870|18902|18872|18902|18872|18899|18869|3
1633697210000|2021-10-08 12:46:50|18904|18874|18902|18872|18904|18874|18902|18872|2
1633697220000|2021-10-08 12:47:00|18899|18869|18899|18869|18899|18869|18899|18869|1
1633697240000|2021-10-08 12:47:20|18897|18867|18897|18867|18897|18867|18897|18867|1
1633697260000|2021-10-08 12:47:40|18895|18865|18889|18859|18895|18865|18887|18857|3
1633697270000|2021-10-08 12:47:50|18887|18857|18880|18850|18887|18857|18880|18850|3
1633697280000|2021-10-08 12:48:00|18879|18849|18877|18847|18879|18849|18877|18847|2
1633697290000|2021-10-08 12:48:10|18872|18842|18875|18845|18877|18847|18872|18842|4
1633697300000|2021-10-08 12:48:20|18877|18847|18874|18844|18877|18847|18874|18844|2
1633697310000|2021-10-08 12:48:30|18875|18845|18877|18847|18880|18850|18875|18845|4
1633697320000|2021-10-08 12:48:40|18878|18848|18882|18852|18882|18852|18878|18848|5
1633697330000|2021-10-08 12:48:50|18880|18850|18870|18840|18880|18850|18870|18840|5
1633697340000|2021-10-08 12:49:00|18872|18842|18870|18840|18872|18842|18870|18840|2
1633697360000|2021-10-08 12:49:20|18873|18843|18873|18843|18873|18843|18873|18843|1
1633697370000|2021-10-08 12:49:30|18872|18842|18870|18840|18873|18843|18869|18839|5
1633697400000|2021-10-08 12:50:00|18877|18847|18881|18851|18881|18851|18877|18847|3
1633697410000|2021-10-08 12:50:10|18883|18853|18879|18849|18883|18853|18879|18849|3
1633697420000|2021-10-08 12:50:20|18880|18850|18882|18852|18882|18852|18880|18850|2
1633697430000|2021-10-08 12:50:30|18884|18854|18887|18857|18887|18857|18884|18854|2
1633697440000|2021-10-08 12:50:40|18890|18860|18890|18860|18890|18860|18890|18860|1
1633697450000|2021-10-08 12:50:50|18892|18862|18890|18860|18892|18862|18890|18860|2
1633697470000|2021-10-08 12:51:10|18889|18859|18889|18859|18889|18859|18889|18859|1
1633697480000|2021-10-08 12:51:20|18886|18856|18887|18857|18887|18857|18879|18849|7
1633697500000|2021-10-08 12:51:40|18890|18860|18880|18850|18892|18862|18880|18850|6
1633697510000|2021-10-08 12:51:50|18882|18852|18882|18852|18882|18852|18882|18852|1
1633697520000|2021-10-08 12:52:00|18885|18855|18887|18857|18887|18857|18885|18855|2
1633697530000|2021-10-08 12:52:10|18890|18860|18890|18860|18890|18860|18890|18860|1
1633697540000|2021-10-08 12:52:20|18887|18857|18890|18860|18890|18860|18887|18857|2
1633697550000|2021-10-08 12:52:30|18892|18862|18890|18860|18892|18862|18890|18860|2
1633697560000|2021-10-08 12:52:40|18892|18862|18888|18858|18892|18862|18888|18858|2
1633697580000|2021-10-08 12:53:00|18887|18857|18887|18857|18887|18857|18887|18857|1
1633697590000|2021-10-08 12:53:10|18890|18860|18887|18857|18896|18866|18887|18857|4
1633697600000|2021-10-08 12:53:20|18889|18859|18897|18867|18897|18867|18889|18859|4
1633697610000|2021-10-08 12:53:30|18900|18870|18902|18872|18902|18872|18900|18870|2
1633697620000|2021-10-08 12:53:40|18904|18874|18902|18872|18907|18877|18902|18872|4
1633697640000|2021-10-08 12:54:00|18904|18874|18907|18877|18907|18877|18902|18872|4
1633697650000|2021-10-08 12:54:10|18904|18874|18899|18869|18904|18874|18899|18869|2
1633697660000|2021-10-08 12:54:20|18900|18870|18898|18868|18904|18874|18898|18868|6
1633697670000|2021-10-08 12:54:30|18900|18870|18900|18870|18900|18870|18900|18870|1
1633697680000|2021-10-08 12:54:40|18902|18872|18902|18872|18902|18872|18902|18872|1
1633697710000|2021-10-08 12:55:10|18905|18875|18911|18881|18911|18881|18905|18875|3
1633697720000|2021-10-08 12:55:20|18920|18890|18930|18900|18930|18900|18920|18890|6
1633697730000|2021-10-08 12:55:30|18927|18897|18928|18898|18928|18898|18924|18894|4
1633697740000|2021-10-08 12:55:40|18930|18900|18930|18900|18930|18900|18930|18900|1
1633697750000|2021-10-08 12:55:50|18932|18902|18932|18902|18932|18902|18932|18902|1
1633697760000|2021-10-08 12:56:00|18928|18898|18932|18902|18932|18902|18928|18898|2
1633697770000|2021-10-08 12:56:10|18930|18900|18930|18900|18930|18900|18930|18900|1
1633697780000|2021-10-08 12:56:20|18932|18902|18930|18900|18932|18902|18930|18900|2
1633697790000|2021-10-08 12:56:30|18928|18898|18930|18900|18930|18900|18928|18898|2
1633697800000|2021-10-08 12:56:40|18927|18897|18925|18895|18927|18897|18925|18895|2
1633697810000|2021-10-08 12:56:50|18927|18897|18925|18895|18927|18897|18925|18895|2
1633697820000|2021-10-08 12:57:00|18934|18904|18934|18904|18934|18904|18934|18904|1
1633697830000|2021-10-08 12:57:10|18935|18905|18936|18906|18936|18906|18935|18905|2
1633697840000|2021-10-08 12:57:20|18935|18905|18938|18908|18938|18908|18932|18902|4
1633697850000|2021-10-08 12:57:30|18937|18907|18934|18904|18937|18907|18934|18904|2
1633697870000|2021-10-08 12:57:50|18932|18902|18932|18902|18932|18902|18932|18902|1
1633697880000|2021-10-08 12:58:00|18931|18901|18932|18902|18932|18902|18925|18895|7
1633697940000|2021-10-08 12:59:00|18935|18905|18939|18909|18942|18912|18934|18904|6
1633697950000|2021-10-08 12:59:10|18940|18910|18940|18910|18940|18910|18940|18910|1
1633697970000|2021-10-08 12:59:30|18942|18912|18932|18902|18942|18912|18932|18902|3
1633697980000|2021-10-08 12:59:40|18934|18904|18942|18912|18942|18912|18934|18904|6
1633698000000|2021-10-08 13:00:00|18941|18911|18951|18921|18956|18926|18928|18898|18
1633698010000|2021-10-08 13:00:10|18953|18923|18954|18924|18956|18926|18944|18914|10
1633698020000|2021-10-08 13:00:20|18951|18921|18931|18901|18951|18921|18931|18901|15
1633698030000|2021-10-08 13:00:30|18929|18899|18911|18881|18929|18899|18911|18881|10
1633698040000|2021-10-08 13:00:40|18909|18879|18904|18874|18916|18886|18904|18874|14
1633698050000|2021-10-08 13:00:50|18903|18873|18908|18878|18908|18878|18893|18863|10
1633698060000|2021-10-08 13:01:00|18906|18876|18917|18887|18924|18894|18906|18876|9
1633698070000|2021-10-08 13:01:10|18912|18882|18908|18878|18912|18882|18897|18867|12
1633698080000|2021-10-08 13:01:20|18910|18880|18910|18880|18915|18885|18910|18880|5
1633698090000|2021-10-08 13:01:30|18902|18872|18915|18885|18915|18885|18897|18867|11
1633698100000|2021-10-08 13:01:40|18912|18882|18920|18890|18922|18892|18912|18882|15
1633698110000|2021-10-08 13:01:50|18918|18888|18917|18887|18920|18890|18917|18887|3
1633698120000|2021-10-08 13:02:00|18914|18884|18914|18884|18914|18884|18912|18882|3
1633698130000|2021-10-08 13:02:10|18912|18882|18916|18886|18920|18890|18902|18872|13
1633698140000|2021-10-08 13:02:20|18914|18884|18922|18892|18922|18892|18914|18884|6
1633698150000|2021-10-08 13:02:30|18919|18889|18922|18892|18927|18897|18919|18889|12
1633698160000|2021-10-08 13:02:40|18924|18894|18925|18895|18925|18895|18917|18887|8
1633698170000|2021-10-08 13:02:50|18922|18892|18928|18898|18928|18898|18922|18892|6
1633698180000|2021-10-08 13:03:00|18930|18900|18942|18912|18948|18918|18930|18900|10
1633698190000|2021-10-08 13:03:10|18940|18910|18957|18927|18957|18927|18940|18910|11
1633698200000|2021-10-08 13:03:20|18959|18929|18952|18922|18959|18929|18952|18922|6
1633698210000|2021-10-08 13:03:30|18954|18924|18970|18940|18975|18945|18952|18922|12
1633698220000|2021-10-08 13:03:40|18964|18934|18973|18943|18977|18947|18962|18932|10
1633698230000|2021-10-08 13:03:50|18970|18940|18970|18940|18975|18945|18962|18932|12
1633698240000|2021-10-08 13:04:00|18967|18937|18967|18937|18967|18937|18967|18937|1
1633698250000|2021-10-08 13:04:10|18970|18940|18973|18943|18973|18943|18970|18940|3
1633698260000|2021-10-08 13:04:20|18970|18940|18967|18937|18970|18940|18962|18932|6
1633698270000|2021-10-08 13:04:30|18965|18935|18970|18940|18970|18940|18965|18935|3
1633698280000|2021-10-08 13:04:40|18972|18942|18973|18943|18973|18943|18970|18940|4
1633698290000|2021-10-08 13:04:50|18975|18945|18973|18943|18978|18948|18973|18943|4
1633698300000|2021-10-08 13:05:00|18972|18942|18953|18923|18972|18942|18953|18923|11
1633698310000|2021-10-08 13:05:10|18952|18922|18962|18932|18962|18932|18950|18920|10
1633698320000|2021-10-08 13:05:20|18965|18935|18970|18940|18972|18942|18965|18935|8
1633698330000|2021-10-08 13:05:30|18972|18942|18970|18940|18977|18947|18970|18940|8
1633698340000|2021-10-08 13:05:40|18973|18943|18980|18950|18982|18952|18970|18940|7
1633698350000|2021-10-08 13:05:50|18982|18952|18978|18948|18987|18957|18973|18943|14
1633698360000|2021-10-08 13:06:00|18975|18945|18975|18945|18977|18947|18975|18945|3
1633698370000|2021-10-08 13:06:10|18978|18948|18980|18950|18980|18950|18978|18948|2
1633698380000|2021-10-08 13:06:20|18982|18952|18977|18947|18984|18954|18977|18947|3
1633698390000|2021-10-08 13:06:30|18975|18945|18980|18950|18980|18950|18972|18942|5
1633698400000|2021-10-08 13:06:40|18978|18948|18978|18948|18978|18948|18978|18948|1
1633698410000|2021-10-08 13:06:50|18976|18946|18975|18945|18976|18946|18975|18945|2
1633698430000|2021-10-08 13:07:10|18972|18942|18960|18930|18972|18942|18960|18930|9
1633698440000|2021-10-08 13:07:20|18962|18932|18965|18935|18965|18935|18962|18932|2
1633698450000|2021-10-08 13:07:30|18966|18936|18968|18938|18975|18945|18966|18936|8
1633698460000|2021-10-08 13:07:40|18967|18937|18967|18937|18967|18937|18962|18932|6
1633698470000|2021-10-08 13:07:50|18970|18940|18972|18942|18972|18942|18970|18940|2
1633698480000|2021-10-08 13:08:00|18970|18940|18967|18937|18970|18940|18965|18935|6
1633698490000|2021-10-08 13:08:10|18969|18939|18975|18945|18977|18947|18969|18939|9
1633698500000|2021-10-08 13:08:20|18978|18948|18974|18944|18982|18952|18974|18944|7
1633698510000|2021-10-08 13:08:30|18972|18942|18974|18944|18974|18944|18969|18939|4
1633698520000|2021-10-08 13:08:40|18972|18942|18974|18944|18977|18947|18965|18935|7
1633698530000|2021-10-08 13:08:50|18972|18942|18972|18942|18972|18942|18970|18940|3
1633698540000|2021-10-08 13:09:00|18976|18946|18970|18940|18976|18946|18967|18937|5
1633698550000|2021-10-08 13:09:10|18972|18942|18977|18947|18977|18947|18970|18940|8
1633698560000|2021-10-08 13:09:20|18976|18946|18970|18940|18976|18946|18970|18940|3
1633698570000|2021-10-08 13:09:30|18972|18942|18972|18942|18975|18945|18972|18942|3
1633698580000|2021-10-08 13:09:40|18974|18944|18974|18944|18974|18944|18974|18944|1
1633698590000|2021-10-08 13:09:50|18977|18947|18980|18950|18985|18955|18977|18947|9
1633698600000|2021-10-08 13:10:00|18982|18952|18987|18957|18987|18957|18980|18950|6
1633698610000|2021-10-08 13:10:10|18985|18955|18982|18952|18985|18955|18980|18950|6
1633698620000|2021-10-08 13:10:20|18984|18954|18985|18955|18987|18957|18980|18950|12
1633698630000|2021-10-08 13:10:30|18982|18952|18987|18957|18987|18957|18982|18952|3
1633698640000|2021-10-08 13:10:40|18985|18955|18989|18959|18989|18959|18982|18952|6
1633698650000|2021-10-08 13:10:50|18987|18957|18972|18942|18987|18957|18972|18942|9
1633698660000|2021-10-08 13:11:00|18968|18938|18945|18915|18968|18938|18945|18915|16
1633698670000|2021-10-08 13:11:10|18942|18912|18927|18897|18942|18912|18925|18895|14
1633698680000|2021-10-08 13:11:20|18930|18900|18935|18905|18935|18905|18928|18898|9
1633698690000|2021-10-08 13:11:30|18937|18907|18930|18900|18937|18907|18930|18900|4
1633698700000|2021-10-08 13:11:40|18933|18903|18937|18907|18940|18910|18933|18903|6
1633698710000|2021-10-08 13:11:50|18939|18909|18939|18909|18939|18909|18939|18909|1
1633698720000|2021-10-08 13:12:00|18940|18910|18932|18902|18940|18910|18932|18902|5
1633698730000|2021-10-08 13:12:10|18929|18899|18927|18897|18929|18899|18924|18894|4
1633698740000|2021-10-08 13:12:20|18928|18898|18929|18899|18930|18900|18927|18897|5
1633698750000|2021-10-08 13:12:30|18930|18900|18932|18902|18932|18902|18930|18900|2
1633698760000|2021-10-08 13:12:40|18930|18900|18930|18900|18930|18900|18930|18900|1
1633698770000|2021-10-08 13:12:50|18932|18902|18929|18899|18932|18902|18929|18899|2
1633698780000|2021-10-08 13:13:00|18927|18897|18930|18900|18930|18900|18927|18897|2
1633698790000|2021-10-08 13:13:10|18933|18903|18945|18915|18945|18915|18933|18903|5
1633698800000|2021-10-08 13:13:20|18942|18912|18934|18904|18942|18912|18932|18902|6
1633698810000|2021-10-08 13:13:30|18935|18905|18935|18905|18935|18905|18935|18905|1
1633698820000|2021-10-08 13:13:40|18938|18908|18948|18918|18948|18918|18938|18908|8
1633698830000|2021-10-08 13:13:50|18956|18926|18953|18923|18956|18926|18953|18923|2
1633698840000|2021-10-08 13:14:00|18955|18925|18953|18923|18962|18932|18952|18922|10
1633698850000|2021-10-08 13:14:10|18952|18922|18953|18923|18953|18923|18950|18920|6
1633698860000|2021-10-08 13:14:20|18957|18927|18955|18925|18960|18930|18952|18922|6
1633698890000|2021-10-08 13:14:50|18957|18927|18957|18927|18957|18927|18957|18927|1
1633698900000|2021-10-08 13:15:00|18960|18930|18970|18940|18970|18940|18960|18930|7
1633698910000|2021-10-08 13:15:10|18967|18937|18968|18938|18968|18938|18965|18935|3
1633698920000|2021-10-08 13:15:20|18970|18940|18970|18940|18970|18940|18970|18940|1
1633698930000|2021-10-08 13:15:30|18972|18942|18973|18943|18976|18946|18970|18940|8
1633698940000|2021-10-08 13:15:40|18972|18942|18970|18940|18972|18942|18970|18940|2
1633698950000|2021-10-08 13:15:50|18973|18943|18970|18940|18975|18945|18970|18940|5
1633698960000|2021-10-08 13:16:00|18972|18942|18967|18937|18972|18942|18967|18937|3
1633698970000|2021-10-08 13:16:10|18965|18935|18958|18928|18967|18937|18958|18928|8
1633698980000|2021-10-08 13:16:20|18962|18932|18957|18927|18965|18935|18957|18927|5
1633698990000|2021-10-08 13:16:30|18960|18930|18963|18933|18965|18935|18952|18922|12
1633699000000|2021-10-08 13:16:40|18962|18932|18955|18925|18962|18932|18955|18925|3
1633699010000|2021-10-08 13:16:50|18957|18927|18960|18930|18960|18930|18950|18920|9
1633699020000|2021-10-08 13:17:00|18957|18927|18967|18937|18967|18937|18957|18927|5
1633699030000|2021-10-08 13:17:10|18970|18940|18972|18942|18972|18942|18970|18940|2
1633699040000|2021-10-08 13:17:20|18970|18940|18970|18940|18970|18940|18967|18937|5
1633699050000|2021-10-08 13:17:30|18973|18943|18973|18943|18973|18943|18970|18940|5
1633699060000|2021-10-08 13:17:40|18975|18945|18975|18945|18982|18952|18973|18943|10
1633699070000|2021-10-08 13:17:50|18977|18947|18972|18942|18977|18947|18970|18940|4
1633699080000|2021-10-08 13:18:00|18975|18945|18977|18947|18980|18950|18975|18945|6
1633699090000|2021-10-08 13:18:10|18975|18945|18970|18940|18975|18945|18968|18938|5
1633699100000|2021-10-08 13:18:20|18972|18942|18970|18940|18972|18942|18970|18940|2
1633699110000|2021-10-08 13:18:30|18967|18937|18974|18944|18974|18944|18967|18937|3
1633699120000|2021-10-08 13:18:40|18970|18940|18968|18938|18970|18940|18960|18930|8
1633699140000|2021-10-08 13:19:00|18965|18935|18958|18928|18965|18935|18958|18928|3
1633699150000|2021-10-08 13:19:10|18960|18930|18967|18937|18967|18937|18960|18930|8
1633699160000|2021-10-08 13:19:20|18965|18935|18960|18930|18965|18935|18960|18930|3
1633699170000|2021-10-08 13:19:30|18962|18932|18965|18935|18967|18937|18960|18930|8
1633699180000|2021-10-08 13:19:40|18962|18932|18957|18927|18962|18932|18955|18925|4
1633699190000|2021-10-08 13:19:50|18958|18928|18967|18937|18970|18940|18958|18928|8
1633699200000|2021-10-08 13:20:00|18965|18935|18955|18925|18965|18935|18955|18925|4
1633699230000|2021-10-08 13:20:30|18962|18932|18958|18928|18965|18935|18958|18928|5
1633699240000|2021-10-08 13:20:40|18960|18930|18958|18928|18960|18930|18958|18928|2
1633699250000|2021-10-08 13:20:50|18960|18930|18965|18935|18965|18935|18960|18930|2
1633699260000|2021-10-08 13:21:00|18962|18932|18960|18930|18962|18932|18960|18930|4
1633699270000|2021-10-08 13:21:10|18962|18932|18970|18940|18970|18940|18960|18930|8
1633699280000|2021-10-08 13:21:20|18972|18942|18971|18941|18972|18942|18970|18940|3
1633699290000|2021-10-08 13:21:30|18973|18943|18977|18947|18977|18947|18973|18943|5
1633699300000|2021-10-08 13:21:40|18975|18945|18977|18947|18977|18947|18973|18943|6
1633699310000|2021-10-08 13:21:50|18975|18945|18975|18945|18977|18947|18975|18945|3
1633699320000|2021-10-08 13:22:00|18978|18948|18975|18945|18978|18948|18975|18945|2
1633699330000|2021-10-08 13:22:10|18977|18947|18985|18955|18985|18955|18975|18945|9
1633699340000|2021-10-08 13:22:20|18983|18953|18984|18954|18984|18954|18980|18950|6
1633699350000|2021-10-08 13:22:30|18982|18952|18987|18957|18987|18957|18982|18952|5
1633699360000|2021-10-08 13:22:40|18989|18959|18989|18959|18989|18959|18989|18959|1
1633699370000|2021-10-08 13:22:50|18992|18962|18997|18967|18999|18969|18992|18962|4
1633699380000|2021-10-08 13:23:00|18995|18965|18997|18967|18997|18967|18995|18965|4
1633699390000|2021-10-08 13:23:10|18995|18965|19002|18972|19002|18972|18992|18962|6
1633699400000|2021-10-08 13:23:20|18997|18967|19002|18972|19002|18972|18997|18967|3
1633699420000|2021-10-08 13:23:40|18997|18967|18995|18965|18997|18967|18993|18963|4
1633699430000|2021-10-08 13:23:50|18997|18967|18997|18967|18997|18967|18992|18962|7
1633699440000|2021-10-08 13:24:00|18999|18969|19002|18972|19002|18972|18999|18969|2
1633699450000|2021-10-08 13:24:10|18997|18967|18997|18967|18999|18969|18997|18967|3
1633699460000|2021-10-08 13:24:20|18995|18965|19009|18979|19009|18979|18995|18965|5
1633699490000|2021-10-08 13:24:50|19002|18972|19009|18979|19009|18979|19002|18972|8
1633699500000|2021-10-08 13:25:00|19011|18981|19012|18982|19012|18982|19007|18977|4
1633699510000|2021-10-08 13:25:10|19009|18979|19009|18979|19009|18979|19009|18979|1
1633699520000|2021-10-08 13:25:20|19007|18977|19009|18979|19009|18979|19005|18975|4
1633699530000|2021-10-08 13:25:30|19007|18977|19003|18973|19007|18977|19002|18972|5
1633699540000|2021-10-08 13:25:40|19002|18972|18997|18967|19002|18972|18997|18967|3
1633699550000|2021-10-08 13:25:50|18993|18963|18994|18964|18994|18964|18993|18963|2
1633699560000|2021-10-08 13:26:00|18995|18965|18987|18957|18997|18967|18987|18957|6
1633699580000|2021-10-08 13:26:20|18990|18960|18988|18958|18990|18960|18987|18957|4
1633699590000|2021-10-08 13:26:30|18987|18957|18985|18955|18987|18957|18985|18955|2
1633699600000|2021-10-08 13:26:40|18984|18954|18982|18952|18984|18954|18982|18952|2
1633699610000|2021-10-08 13:26:50|18980|18950|18977|18947|18982|18952|18977|18947|3
1633699620000|2021-10-08 13:27:00|18982|18952|18985|18955|18988|18958|18982|18952|4
1633699630000|2021-10-08 13:27:10|18984|18954|18984|18954|18984|18954|18982|18952|3
1633699640000|2021-10-08 13:27:20|18987|18957|18982|18952|18987|18957|18982|18952|3
1633699650000|2021-10-08 13:27:30|18984|18954|18985|18955|18985|18955|18984|18954|2
1633699670000|2021-10-08 13:27:50|18984|18954|18987|18957|18987|18957|18984|18954|3
1633699680000|2021-10-08 13:28:00|18984|18954|18984|18954|18984|18954|18982|18952|3
1633699690000|2021-10-08 13:28:10|18985|18955|18987|18957|18987|18957|18985|18955|2
1633699700000|2021-10-08 13:28:20|18981|18951|18977|18947|18981|18951|18977|18947|2
1633699710000|2021-10-08 13:28:30|18979|18949|18982|18952|18982|18952|18979|18949|2
1633699720000|2021-10-08 13:28:40|18985|18955|18987|18957|18992|18962|18985|18955|5
1633699730000|2021-10-08 13:28:50|18986|18956|18987|18957|18989|18959|18986|18956|3
1633699740000|2021-10-08 13:29:00|18984|18954|18990|18960|18990|18960|18984|18954|4
1633699750000|2021-10-08 13:29:10|18989|18959|18990|18960|18990|18960|18987|18957|5
1633699760000|2021-10-08 13:29:20|18992|18962|18992|18962|18992|18962|18992|18962|1
1633699770000|2021-10-08 13:29:30|18993|18963|19004|18974|19004|18974|18993|18963|5
1633699780000|2021-10-08 13:29:40|19002|18972|18995|18965|19002|18972|18995|18965|6
1633699790000|2021-10-08 13:29:50|18994|18964|18994|18964|18997|18967|18992|18962|7
1633699800000|2021-10-08 13:30:00|18997|18967|18999|18969|18999|18969|18997|18967|2
1633699810000|2021-10-08 13:30:10|19002|18972|19000|18970|19002|18972|19000|18970|8
1633699820000|2021-10-08 13:30:20|18999|18969|19005|18975|19005|18975|18999|18969|7
1633699830000|2021-10-08 13:30:30|19007|18977|19004|18974|19007|18977|19004|18974|2
1633699840000|2021-10-08 13:30:40|19007|18977|19004|18974|19007|18977|19004|18974|2
1633699850000|2021-10-08 13:30:50|19000|18970|19004|18974|19004|18974|19000|18970|3
1633699860000|2021-10-08 13:31:00|19002|18972|19007|18977|19007|18977|18999|18969|6
1633699870000|2021-10-08 13:31:10|19004|18974|18999|18969|19004|18974|18997|18967|6
1633699880000|2021-10-08 13:31:20|19002|18972|19000|18970|19002|18972|18997|18967|10
1633699890000|2021-10-08 13:31:30|18997|18967|19007|18977|19007|18977|18997|18967|5
1633699900000|2021-10-08 13:31:40|19004|18974|18997|18967|19004|18974|18997|18967|9
1633699910000|2021-10-08 13:31:50|18999|18969|19004|18974|19004|18974|18999|18969|3
1633699920000|2021-10-08 13:32:00|19007|18977|19004|18974|19007|18977|19002|18972|4
1633699930000|2021-10-08 13:32:10|19002|18972|19000|18970|19002|18972|19000|18970|4
1633699940000|2021-10-08 13:32:20|18997|18967|19004|18974|19004|18974|18997|18967|3
1633699960000|2021-10-08 13:32:40|19002|18972|18997|18967|19004|18974|18997|18967|7
1633699970000|2021-10-08 13:32:50|18995|18965|19000|18970|19002|18972|18995|18965|5
1633699980000|2021-10-08 13:33:00|18997|18967|19005|18975|19007|18977|18997|18967|6
1633699990000|2021-10-08 13:33:10|19007|18977|19005|18975|19007|18977|19000|18970|6
1633700000000|2021-10-08 13:33:20|19007|18977|19004|18974|19007|18977|19004|18974|5
1633700010000|2021-10-08 13:33:30|19007|18977|19004|18974|19007|18977|19004|18974|4
1633700020000|2021-10-08 13:33:40|19007|18977|19004|18974|19007|18977|19004|18974|2
1633700050000|2021-10-08 13:34:10|19002|18972|18995|18965|19002|18972|18995|18965|13
1633700060000|2021-10-08 13:34:20|18997|18967|18990|18960|19000|18970|18990|18960|12
1633700070000|2021-10-08 13:34:30|18989|18959|18970|18940|18989|18959|18969|18939|14
1633700080000|2021-10-08 13:34:40|18972|18942|18980|18950|18985|18955|18972|18942|11
1633700090000|2021-10-08 13:34:50|18977|18947|18970|18940|18980|18950|18970|18940|10
1633700100000|2021-10-08 13:35:00|18972|18942|18989|18959|18989|18959|18970|18940|14
1633700110000|2021-10-08 13:35:10|18990|18960|18992|18962|18992|18962|18984|18954|6
1633700120000|2021-10-08 13:35:20|18990|18960|18995|18965|18997|18967|18989|18959|10
1633700130000|2021-10-08 13:35:30|18992|18962|18999|18969|18999|18969|18992|18962|4
1633700140000|2021-10-08 13:35:40|19002|18972|19004|18974|19004|18974|19002|18972|4
1633700150000|2021-10-08 13:35:50|19002|18972|19007|18977|19009|18979|19002|18972|8
1633700160000|2021-10-08 13:36:00|19009|18979|19007|18977|19009|18979|19007|18977|4
1633700170000|2021-10-08 13:36:10|19004|18974|19004|18974|19009|18979|19004|18974|5
1633700180000|2021-10-08 13:36:20|19006|18976|19006|18976|19006|18976|19006|18976|1
1633700190000|2021-10-08 13:36:30|19004|18974|19005|18975|19007|18977|19002|18972|6
1633700200000|2021-10-08 13:36:40|19007|18977|19007|18977|19009|18979|19007|18977|5
1633700210000|2021-10-08 13:36:50|19005|18975|19002|18972|19005|18975|19002|18972|2
1633700220000|2021-10-08 13:37:00|19004|18974|19004|18974|19004|18974|19004|18974|1
1633700230000|2021-10-08 13:37:10|19002|18972|18997|18967|19002|18972|18997|18967|3
1633700240000|2021-10-08 13:37:20|18999|18969|19000|18970|19000|18970|18997|18967|4
1633700250000|2021-10-08 13:37:30|19002|18972|18999|18969|19002|18972|18999|18969|3
1633700270000|2021-10-08 13:37:50|18997|18967|18994|18964|18997|18967|18992|18962|4
1633700280000|2021-10-08 13:38:00|18992|18962|18997|18967|18997|18967|18992|18962|6
1633700290000|2021-10-08 13:38:10|18994|18964|18989|18959|18994|18964|18989|18959|4
1633700300000|2021-10-08 13:38:20|18992|18962|18999|18969|18999|18969|18992|18962|6
1633700310000|2021-10-08 13:38:30|19000|18970|19000|18970|19002|18972|19000|18970|3
1633700320000|2021-10-08 13:38:40|18999|18969|18999|18969|18999|18969|18999|18969|1
1633700340000|2021-10-08 13:39:00|18997|18967|18992|18962|18997|18967|18992|18962|2
1633700350000|2021-10-08 13:39:10|18990|18960|18994|18964|18994|18964|18990|18960|5
1633700370000|2021-10-08 13:39:30|18992|18962|18984|18954|18992|18962|18977|18947|11
1633700390000|2021-10-08 13:39:50|18987|18957|18995|18965|18995|18965|18985|18955|7
1633700400000|2021-10-08 13:40:00|18997|18967|18994|18964|18997|18967|18994|18964|2
1633700410000|2021-10-08 13:40:10|18997|18967|18999|18969|19001|18971|18995|18965|6
1633700420000|2021-10-08 13:40:20|19000|18970|19005|18975|19005|18975|19000|18970|6
1633700430000|2021-10-08 13:40:30|18997|18967|19002|18972|19002|18972|18997|18967|8
1633700440000|2021-10-08 13:40:40|19000|18970|18999|18969|19000|18970|18997|18967|4
1633700450000|2021-10-08 13:40:50|19000|18970|18997|18967|19002|18972|18997|18967|4
1633700460000|2021-10-08 13:41:00|18995|18965|18995|18965|18997|18967|18992|18962|6
1633700470000|2021-10-08 13:41:10|18992|18962|18975|18945|18992|18962|18975|18945|19
1633700480000|2021-10-08 13:41:20|18977|18947|18979|18949|18981|18951|18975|18945|8
1633700490000|2021-10-08 13:41:30|18977|18947|18985|18955|18989|18959|18977|18947|15
1633700500000|2021-10-08 13:41:40|18987|18957|18989|18959|18990|18960|18987|18957|12
1633700510000|2021-10-08 13:41:50|18990|18960|18995|18965|18995|18965|18990|18960|4
1633700520000|2021-10-08 13:42:00|18997|18967|19003|18973|19003|18973|18995|18965|8
1633700530000|2021-10-08 13:42:10|19002|18972|19002|18972|19002|18972|19000|18970|3
1633700540000|2021-10-08 13:42:20|19003|18973|19007|18977|19007|18977|19003|18973|2
1633700550000|2021-10-08 13:42:30|19009|18979|19011|18981|19011|18981|19009|18979|4
1633700570000|2021-10-08 13:42:50|19012|18982|19035|19005|19040|19010|19012|18982|4
1633700580000|2021-10-08 13:43:00|19037|19007|19040|19010|19040|19010|19035|19005|4
1633700590000|2021-10-08 13:43:10|19037|19007|19035|19005|19037|19007|19035|19005|4
1633700600000|2021-10-08 13:43:20|19037|19007|19034|19004|19037|19007|19027|18997|10
1633700610000|2021-10-08 13:43:30|19032|19002|19030|19000|19032|19002|19030|19000|2
1633700620000|2021-10-08 13:43:40|19032|19002|19029|18999|19034|19004|19029|18999|6
1633700640000|2021-10-08 13:44:00|19032|19002|19024|18994|19032|19002|19024|18994|7
1633700650000|2021-10-08 13:44:10|19020|18990|19027|18997|19027|18997|19020|18990|4
1633700660000|2021-10-08 13:44:20|19025|18995|19019|18989|19025|18995|19017|18987|6
1633700670000|2021-10-08 13:44:30|19017|18987|19017|18987|19017|18987|19017|18987|1
1633700680000|2021-10-08 13:44:40|19018|18988|19020|18990|19020|18990|19018|18988|2
1633700690000|2021-10-08 13:44:50|19022|18992|19025|18995|19025|18995|19022|18992|2
1633700700000|2021-10-08 13:45:00|19027|18997|19045|19015|19048|19018|19027|18997|12
1633700710000|2021-10-08 13:45:10|19048|19018|19050|19020|19050|19020|19045|19015|9
1633700720000|2021-10-08 13:45:20|19048|19018|19044|19014|19048|19018|19044|19014|4
1633700730000|2021-10-08 13:45:30|19042|19012|19034|19004|19042|19012|19034|19004|6
1633700740000|2021-10-08 13:45:40|19032|19002|19027|18997|19037|19007|19027|18997|7
1633700750000|2021-10-08 13:45:50|19029|18999|19025|18995|19029|18999|19020|18990|7
1633700760000|2021-10-08 13:46:00|19022|18992|19022|18992|19022|18992|19016|18986|6
1633700770000|2021-10-08 13:46:10|19020|18990|19022|18992|19022|18992|19020|18990|6
1633700780000|2021-10-08 13:46:20|19023|18993|19020|18990|19027|18997|19017|18987|8
1633700790000|2021-10-08 13:46:30|19023|18993|19023|18993|19023|18993|19020|18990|3
1633700800000|2021-10-08 13:46:40|19020|18990|19020|18990|19020|18990|19020|18990|1
1633700810000|2021-10-08 13:46:50|19018|18988|19017|18987|19018|18988|19017|18987|2
1633700820000|2021-10-08 13:47:00|19020|18990|19023|18993|19023|18993|19020|18990|4
1633700830000|2021-10-08 13:47:10|19025|18995|19030|19000|19030|19000|19025|18995|3
1633700840000|2021-10-08 13:47:20|19023|18993|19029|18999|19030|19000|19020|18990|11
1633700850000|2021-10-08 13:47:30|19027|18997|19025|18995|19027|18997|19020|18990|5
1633700860000|2021-10-08 13:47:40|19027|18997|19025|18995|19027|18997|19025|18995|2
1633700870000|2021-10-08 13:47:50|19024|18994|19035|19005|19035|19005|19024|18994|6
1633700880000|2021-10-08 13:48:00|19032|19002|19029|18999|19032|19002|19025|18995|8
1633700890000|2021-10-08 13:48:10|19027|18997|19035|19005|19035|19005|19027|18997|4
1633700900000|2021-10-08 13:48:20|19037|19007|19035|19005|19037|19007|19035|19005|4
1633700910000|2021-10-08 13:48:30|19037|19007|19037|19007|19037|19007|19037|19007|1
1633700920000|2021-10-08 13:48:40|19040|19010|19035|19005|19042|19012|19035|19005|6
1633700930000|2021-10-08 13:48:50|19038|19008|19040|19010|19040|19010|19035|19005|6
1633700940000|2021-10-08 13:49:00|19043|19013|19048|19018|19048|19018|19040|19010|6
1633700950000|2021-10-08 13:49:10|19047|19017|19040|19010|19049|19019|19040|19010|5
1633700970000|2021-10-08 13:49:30|19042|19012|19047|19017|19047|19017|19042|19012|6
1633700980000|2021-10-08 13:49:40|19044|19014|19045|19015|19050|19020|19044|19014|5
1633700990000|2021-10-08 13:49:50|19047|19017|19047|19017|19047|19017|19045|19015|3
1633701000000|2021-10-08 13:50:00|19050|19020|19055|19025|19057|19027|19050|19020|7
1633701010000|2021-10-08 13:50:10|19052|19022|19052|19022|19052|19022|19052|19022|1
1633701020000|2021-10-08 13:50:20|19054|19024|19070|19040|19077|19047|19054|19024|6
1633701030000|2021-10-08 13:50:30|19069|19039|19057|19027|19070|19040|19055|19025|11
1633701040000|2021-10-08 13:50:40|19056|19026|19053|19023|19056|19026|19053|19023|4
1633701050000|2021-10-08 13:50:50|19050|19020|19050|19020|19050|19020|19050|19020|1
1633701060000|2021-10-08 13:51:00|19053|19023|19060|19030|19060|19030|19053|19023|4
1633701080000|2021-10-08 13:51:20|19062|19032|19062|19032|19062|19032|19062|19032|1
1633701100000|2021-10-08 13:51:40|19057|19027|19042|19012|19057|19027|19042|19012|6
1633701110000|2021-10-08 13:51:50|19039|19009|19037|19007|19042|19012|19034|19004|8
1633701120000|2021-10-08 13:52:00|19039|19009|19009|18979|19039|19009|18997|18967|15
1633701130000|2021-10-08 13:52:10|19007|18977|19012|18982|19015|18985|19007|18977|10
1633701140000|2021-10-08 13:52:20|19010|18980|19002|18972|19010|18980|19002|18972|10
1633701150000|2021-10-08 13:52:30|19005|18975|19013|18983|19017|18987|19005|18975|7
1633701160000|2021-10-08 13:52:40|19015|18985|19030|19000|19030|19000|19015|18985|5
1633701170000|2021-10-08 13:52:50|19032|19002|19038|19008|19042|19012|19032|19002|5
1633701180000|2021-10-08 13:53:00|19037|19007|19040|19010|19040|19010|19037|19007|2
1633701190000|2021-10-08 13:53:10|19046|19016|19047|19017|19047|19017|19046|19016|2
1633701200000|2021-10-08 13:53:20|19050|19020|19049|19019|19052|19022|19041|19011|11
1633701210000|2021-10-08 13:53:30|19050|19020|19052|19022|19057|19027|19050|19020|5
1633701220000|2021-10-08 13:53:40|19048|19018|19055|19025|19055|19025|19048|19018|5
1633701230000|2021-10-08 13:53:50|19057|19027|19055|19025|19057|19027|19055|19025|2
1633701240000|2021-10-08 13:54:00|19053|19023|19042|19012|19053|19023|19042|19012|3
1633701250000|2021-10-08 13:54:10|19045|19015|19047|19017|19047|19017|19039|19009|6
1633701260000|2021-10-08 13:54:20|19049|19019|19049|19019|19049|19019|19049|19019|1
1633701270000|2021-10-08 13:54:30|19050|19020|19055|19025|19055|19025|19050|19020|4
1633701280000|2021-10-08 13:54:40|19057|19027|19057|19027|19059|19029|19055|19025|7
1633701290000|2021-10-08 13:54:50|19059|19029|19064|19034|19065|19035|19059|19029|4
1633701300000|2021-10-08 13:55:00|19065|19035|19069|19039|19074|19044|19065|19035|8
1633701310000|2021-10-08 13:55:10|19070|19040|19074|19044|19077|19047|19070|19040|7
1633701320000|2021-10-08 13:55:20|19075|19045|19075|19045|19082|19052|19075|19045|8
1633701330000|2021-10-08 13:55:30|19077|19047|19084|19054|19084|19054|19074|19044|14
1633701340000|2021-10-08 13:55:40|19082|19052|19089|19059|19090|19060|19082|19052|5
1633701350000|2021-10-08 13:55:50|19087|19057|19079|19049|19087|19057|19077|19047|6
1633701360000|2021-10-08 13:56:00|19082|19052|19077|19047|19082|19052|19074|19044|7
1633701370000|2021-10-08 13:56:10|19075|19045|19074|19044|19077|19047|19072|19042|6
1633701380000|2021-10-08 13:56:20|19072|19042|19067|19037|19072|19042|19067|19037|3
1633701390000|2021-10-08 13:56:30|19069|19039|19047|19017|19069|19039|19037|19007|10
1633701400000|2021-10-08 13:56:40|19052|19022|19052|19022|19052|19022|19048|19018|4
1633701410000|2021-10-08 13:56:50|19053|19023|19057|19027|19059|19029|19053|19023|5
1633701420000|2021-10-08 13:57:00|19059|19029|19063|19033|19063|19033|19058|19028|5
1633701430000|2021-10-08 13:57:10|19065|19035|19072|19042|19072|19042|19065|19035|7
1633701440000|2021-10-08 13:57:20|19070|19040|19067|19037|19072|19042|19062|19032|5
1633701450000|2021-10-08 13:57:30|19072|19042|19067|19037|19072|19042|19062|19032|8
1633701460000|2021-10-08 13:57:40|19070|19040|19069|19039|19072|19042|19067|19037|7
1633701470000|2021-10-08 13:57:50|19067|19037|19069|19039|19069|19039|19067|19037|4
1633701480000|2021-10-08 13:58:00|19067|19037|19067|19037|19070|19040|19067|19037|6
1633701490000|2021-10-08 13:58:10|19062|19032|19053|19023|19062|19032|19053|19023|6
1633701500000|2021-10-08 13:58:20|19052|19022|19055|19025|19055|19025|19050|19020|5
1633701510000|2021-10-08 13:58:30|19060|19030|19069|19039|19069|19039|19060|19030|7
1633701520000|2021-10-08 13:58:40|19072|19042|19067|19037|19072|19042|19067|19037|2
1633701530000|2021-10-08 13:58:50|19068|19038|19075|19045|19077|19047|19068|19038|5
1633701540000|2021-10-08 13:59:00|19077|19047|19059|19029|19077|19047|19059|19029|10
1633701550000|2021-10-08 13:59:10|19057|19027|19062|19032|19063|19033|19055|19025|9
1633701560000|2021-10-08 13:59:20|19064|19034|19067|19037|19072|19042|19064|19034|6
1633701570000|2021-10-08 13:59:30|19069|19039|19070|19040|19077|19047|19069|19039|7
1633701580000|2021-10-08 13:59:40|19069|19039|19055|19025|19069|19039|19052|19022|5
1633701590000|2021-10-08 13:59:50|19057|19027|19062|19032|19062|19032|19055|19025|8
1633701600000|2021-10-08 14:00:00|19064|19034|19078|19048|19081|19051|19063|19033|11
1633701610000|2021-10-08 14:00:10|19079|19049|19079|19049|19079|19049|19078|19048|3
1633701620000|2021-10-08 14:00:20|19078|19048|19081|19051|19081|19051|19073|19043|6
1633701630000|2021-10-08 14:00:30|19078|19048|19084|19054|19087|19057|19078|19048|5
1633701640000|2021-10-08 14:00:40|19087|19057|19093|19063|19093|19063|19087|19057|4
1633701650000|2021-10-08 14:00:50|19096|19066|19100|19070|19100|19070|19093|19063|5
1633701660000|2021-10-08 14:01:00|19102|19072|19102|19072|19102|19072|19094|19064|7
1633701670000|2021-10-08 14:01:10|19104|19074|19114|19084|19117|19087|19104|19074|6
1633701680000|2021-10-08 14:01:20|19117|19087|19117|19087|19117|19087|19110|19080|7
1633701690000|2021-10-08 14:01:30|19114|19084|19114|19084|19114|19084|19112|19082|3
1633701700000|2021-10-08 14:01:40|19117|19087|19112|19082|19117|19087|19112|19082|3
1633701710000|2021-10-08 14:01:50|19111|19081|19097|19067|19111|19081|19097|19067|5
1633701720000|2021-10-08 14:02:00|19099|19069|19099|19069|19099|19069|19099|19069|1
1633701730000|2021-10-08 14:02:10|19101|19071|19099|19069|19101|19071|19097|19067|6
1633701740000|2021-10-08 14:02:20|19102|19072|19114|19084|19117|19087|19102|19072|10
1633701750000|2021-10-08 14:02:30|19117|19087|19118|19088|19118|19088|19117|19087|2
1633701760000|2021-10-08 14:02:40|19120|19090|19118|19088|19120|19090|19118|19088|4
1633701770000|2021-10-08 14:02:50|19117|19087|19114|19084|19117|19087|19110|19080|4
1633701780000|2021-10-08 14:03:00|19117|19087|19112|19082|19118|19088|19112|19082|5
1633701790000|2021-10-08 14:03:10|19109|19079|19097|19067|19109|19079|19097|19067|7
1633701800000|2021-10-08 14:03:20|19095|19065|19102|19072|19102|19072|19095|19065|4
1633701810000|2021-10-08 14:03:30|19107|19077|19110|19080|19112|19082|19107|19077|6
1633701820000|2021-10-08 14:03:40|19112|19082|19109|19079|19112|19082|19107|19077|4
1633701830000|2021-10-08 14:03:50|19112|19082|19114|19084|19114|19084|19109|19079|6
1633701840000|2021-10-08 14:04:00|19115|19085|19114|19084|19117|19087|19112|19082|6
1633701850000|2021-10-08 14:04:10|19112|19082|19109|19079|19112|19082|19109|19079|3
1633701860000|2021-10-08 14:04:20|19112|19082|19119|19089|19119|19089|19112|19082|4
1633701870000|2021-10-08 14:04:30|19122|19092|19124|19094|19124|19094|19122|19092|2
1633701880000|2021-10-08 14:04:40|19122|19092|19122|19092|19122|19092|19122|19092|1
1633701900000|2021-10-08 14:05:00|19124|19094|19123|19093|19124|19094|19119|19089|4
1633701910000|2021-10-08 14:05:10|19125|19095|19125|19095|19127|19097|19123|19093|5
1633701920000|2021-10-08 14:05:20|19127|19097|19127|19097|19130|19100|19125|19095|6
1633701930000|2021-10-08 14:05:30|19130|19100|19125|19095|19130|19100|19125|19095|3
1633701940000|2021-10-08 14:05:40|19127|19097|19135|19105|19135|19105|19127|19097|5
1633701950000|2021-10-08 14:05:50|19137|19107|19137|19107|19137|19107|19135|19105|3
1633701960000|2021-10-08 14:06:00|19140|19110|19136|19106|19140|19110|19136|19106|3
1633701980000|2021-10-08 14:06:20|19135|19105|19135|19105|19135|19105|19135|19105|1
1633701990000|2021-10-08 14:06:30|19137|19107|19120|19090|19137|19107|19120|19090|6
1633702000000|2021-10-08 14:06:40|19122|19092|19122|19092|19127|19097|19115|19085|12
1633702010000|2021-10-08 14:06:50|19120|19090|19119|19089|19120|19090|19117|19087|6
1633702020000|2021-10-08 14:07:00|19122|19092|19120|19090|19124|19094|19120|19090|8
1633702040000|2021-10-08 14:07:20|19119|19089|19120|19090|19120|19090|19117|19087|6
1633702050000|2021-10-08 14:07:30|19122|19092|19130|19100|19130|19100|19122|19092|4
1633702060000|2021-10-08 14:07:40|19128|19098|19132|19102|19132|19102|19128|19098|3
1633702070000|2021-10-08 14:07:50|19133|19103|19132|19102|19133|19103|19125|19095|8
1633702080000|2021-10-08 14:08:00|19129|19099|19125|19095|19129|19099|19125|19095|4
1633702090000|2021-10-08 14:08:10|19124|19094|19125|19095|19125|19095|19122|19092|4
1633702100000|2021-10-08 14:08:20|19127|19097|19117|19087|19127|19097|19115|19085|8
1633702110000|2021-10-08 14:08:30|19120|19090|19124|19094|19124|19094|19120|19090|3
1633702120000|2021-10-08 14:08:40|19122|19092|19122|19092|19124|19094|19122|19092|3
1633702130000|2021-10-08 14:08:50|19120|19090|19122|19092|19122|19092|19117|19087|4
1633702140000|2021-10-08 14:09:00|19123|19093|19127|19097|19127|19097|19123|19093|2
1633702150000|2021-10-08 14:09:10|19129|19099|19122|19092|19132|19102|19122|19092|9
1633702160000|2021-10-08 14:09:20|19120|19090|19117|19087|19122|19092|19113|19083|12
1633702170000|2021-10-08 14:09:30|19115|19085|19119|19089|19119|19089|19112|19082|7
1633702180000|2021-10-08 14:09:40|19117|19087|19112|19082|19117|19087|19110|19080|5
1633702190000|2021-10-08 14:09:50|19114|19084|19119|19089|19119|19089|19114|19084|3
1633702200000|2021-10-08 14:10:00|19122|19092|19127|19097|19127|19097|19119|19089|7
1633702210000|2021-10-08 14:10:10|19125|19095|19124|19094|19127|19097|19124|19094|5
1633702220000|2021-10-08 14:10:20|19127|19097|19129|19099|19129|19099|19127|19097|4
1633702230000|2021-10-08 14:10:30|19127|19097|19127|19097|19129|19099|19127|19097|5
1633702240000|2021-10-08 14:10:40|19129|19099|19122|19092|19129|19099|19122|19092|4
1633702250000|2021-10-08 14:10:50|19119|19089|19119|19089|19119|19089|19119|19089|1
1633702260000|2021-10-08 14:11:00|19121|19091|19122|19092|19124|19094|19119|19089|5
1633702270000|2021-10-08 14:11:10|19124|19094|19129|19099|19129|19099|19124|19094|3
1633702280000|2021-10-08 14:11:20|19127|19097|19129|19099|19129|19099|19127|19097|2
1633702290000|2021-10-08 14:11:30|19132|19102|19132|19102|19132|19102|19132|19102|1
1633702300000|2021-10-08 14:11:40|19129|19099|19132|19102|19132|19102|19129|19099|2
1633702320000|2021-10-08 14:12:00|19135|19105|19132|19102|19138|19108|19132|19102|4
1633702340000|2021-10-08 14:12:20|19131|19101|19134|19104|19134|19104|19131|19101|5
1633702350000|2021-10-08 14:12:30|19132|19102|19131|19101|19132|19102|19131|19101|2
1633702380000|2021-10-08 14:13:00|19132|19102|19132|19102|19137|19107|19132|19102|9
1633702390000|2021-10-08 14:13:10|19129|19099|19125|19095|19133|19103|19125|19095|5
1633702400000|2021-10-08 14:13:20|19127|19097|19132|19102|19132|19102|19127|19097|3
1633702410000|2021-10-08 14:13:30|19129|19099|19129|19099|19129|19099|19124|19094|5
1633702420000|2021-10-08 14:13:40|19127|19097|19119|19089|19129|19099|19119|19089|7
1633702430000|2021-10-08 14:13:50|19122|19092|19124|19094|19124|19094|19122|19092|2
1633702440000|2021-10-08 14:14:00|19127|19097|19132|19102|19134|19104|19127|19097|6
1633702450000|2021-10-08 14:14:10|19129|19099|19135|19105|19135|19105|19129|19099|3
1633702460000|2021-10-08 14:14:20|19132|19102|19134|19104|19134|19104|19130|19100|6
1633702470000|2021-10-08 14:14:30|19132|19102|19130|19100|19132|19102|19130|19100|2
1633702480000|2021-10-08 14:14:40|19127|19097|19127|19097|19127|19097|19125|19095|3
1633702490000|2021-10-08 14:14:50|19125|19095|19125|19095|19125|19095|19122|19092|5
1633702500000|2021-10-08 14:15:00|19122|19092|19125|19095|19125|19095|19117|19087|5
1633702510000|2021-10-08 14:15:10|19127|19097|19129|19099|19129|19099|19120|19090|12
1633702520000|2021-10-08 14:15:20|19130|19100|19122|19092|19130|19100|19118|19088|5
1633702530000|2021-10-08 14:15:30|19120|19090|19124|19094|19124|19094|19120|19090|3
1633702540000|2021-10-08 14:15:40|19125|19095|19125|19095|19125|19095|19125|19095|1
1633702550000|2021-10-08 14:15:50|19127|19097|19135|19105|19135|19105|19127|19097|6
1633702560000|2021-10-08 14:16:00|19134|19104|19129|19099|19134|19104|19129|19099|4
1633702570000|2021-10-08 14:16:10|19127|19097|19120|19090|19127|19097|19120|19090|2
1633702580000|2021-10-08 14:16:20|19122|19092|19117|19087|19124|19094|19117|19087|5
1633702590000|2021-10-08 14:16:30|19119|19089|19122|19092|19122|19092|19119|19089|3
1633702600000|2021-10-08 14:16:40|19120|19090|19119|19089|19120|19090|19119|19089|2
1633702620000|2021-10-08 14:17:00|19122|19092|19130|19100|19130|19100|19122|19092|4
1633702630000|2021-10-08 14:17:10|19132|19102|19130|19100|19132|19102|19124|19094|7
1633702640000|2021-10-08 14:17:20|19132|19102|19132|19102|19132|19102|19130|19100|3
1633702650000|2021-10-08 14:17:30|19135|19105|19137|19107|19137|19107|19135|19105|2
1633702660000|2021-10-08 14:17:40|19140|19110|19140|19110|19142|19112|19137|19107|5
1633702670000|2021-10-08 14:17:50|19143|19113|19142|19112|19144|19114|19139|19109|8
1633702680000|2021-10-08 14:18:00|19143|19113|19144|19114|19147|19117|19143|19113|3
1633702690000|2021-10-08 14:18:10|19142|19112|19134|19104|19142|19112|19132|19102|8
1633702700000|2021-10-08 14:18:20|19135|19105|19132|19102|19135|19105|19132|19102|3
1633702720000|2021-10-08 14:18:40|19134|19104|19134|19104|19134|19104|19134|19104|1
1633702730000|2021-10-08 14:18:50|19137|19107|19137|19107|19137|19107|19137|19107|1
1633702740000|2021-10-08 14:19:00|19140|19110|19144|19114|19144|19114|19139|19109|11
1633702750000|2021-10-08 14:19:10|19142|19112|19137|19107|19142|19112|19137|19107|4
1633702760000|2021-10-08 14:19:20|19135|19105|19137|19107|19137|19107|19135|19105|2
1633702770000|2021-10-08 14:19:30|19135|19105|19127|19097|19135|19105|19127|19097|6
1633702780000|2021-10-08 14:19:40|19129|19099|19120|19090|19129|19099|19120|19090|10
1633702790000|2021-10-08 14:19:50|19122|19092|19124|19094|19124|19094|19120|19090|4
1633702800000|2021-10-08 14:20:00|19122|19092|19135|19105|19135|19105|19122|19092|5
1633702810000|2021-10-08 14:20:10|19136|19106|19139|19109|19142|19112|19136|19106|7
1633702820000|2021-10-08 14:20:20|19142|19112|19150|19120|19150|19120|19142|19112|5
1633702830000|2021-10-08 14:20:30|19149|19119|19150|19120|19150|19120|19149|19119|2
1633702840000|2021-10-08 14:20:40|19149|19119|19149|19119|19149|19119|19149|19119|1
1633702850000|2021-10-08 14:20:50|19150|19120|19139|19109|19150|19120|19139|19109|7
1633702860000|2021-10-08 14:21:00|19137|19107|19140|19110|19140|19110|19137|19107|2
1633702880000|2021-10-08 14:21:20|19142|19112|19152|19122|19152|19122|19142|19112|4
1633702890000|2021-10-08 14:21:30|19150|19120|19150|19120|19150|19120|19147|19117|4
1633702900000|2021-10-08 14:21:40|19152|19122|19150|19120|19152|19122|19150|19120|2
1633702920000|2021-10-08 14:22:00|19152|19122|19152|19122|19152|19122|19152|19122|1
1633702930000|2021-10-08 14:22:10|19153|19123|19152|19122|19154|19124|19150|19120|5
1633702940000|2021-10-08 14:22:20|19150|19120|19154|19124|19159|19129|19148|19118|8
1633702950000|2021-10-08 14:22:30|19152|19122|19152|19122|19154|19124|19152|19122|3
1633702960000|2021-10-08 14:22:40|19150|19120|19152|19122|19152|19122|19149|19119|3
1633702980000|2021-10-08 14:23:00|19150|19120|19149|19119|19150|19120|19149|19119|2
1633702990000|2021-10-08 14:23:10|19152|19122|19154|19124|19154|19124|19152|19122|2
1633703010000|2021-10-08 14:23:30|19157|19127|19149|19119|19157|19127|19149|19119|5
1633703020000|2021-10-08 14:23:40|19150|19120|19149|19119|19150|19120|19149|19119|2
1633703030000|2021-10-08 14:23:50|19152|19122|19150|19120|19152|19122|19150|19120|2
1633703040000|2021-10-08 14:24:00|19152|19122|19154|19124|19154|19124|19149|19119|6
1633703050000|2021-10-08 14:24:10|19157|19127|19157|19127|19159|19129|19157|19127|3
1633703060000|2021-10-08 14:24:20|19154|19124|19150|19120|19154|19124|19150|19120|3
1633703070000|2021-10-08 14:24:30|19147|19117|19140|19110|19147|19117|19140|19110|5
1633703080000|2021-10-08 14:24:40|19139|19109|19137|19107|19139|19109|19135|19105|5
1633703090000|2021-10-08 14:24:50|19141|19111|19140|19110|19141|19111|19137|19107|3
1633703100000|2021-10-08 14:25:00|19142|19112|19145|19115|19147|19117|19142|19112|3
1633703110000|2021-10-08 14:25:10|19147|19117|19140|19110|19147|19117|19140|19110|4
1633703120000|2021-10-08 14:25:20|19138|19108|19135|19105|19138|19108|19135|19105|2
1633703130000|2021-10-08 14:25:30|19134|19104|19138|19108|19138|19108|19131|19101|4
1633703150000|2021-10-08 14:25:50|19136|19106|19139|19109|19141|19111|19134|19104|7
1633703160000|2021-10-08 14:26:00|19137|19107|19142|19112|19142|19112|19137|19107|7
1633703170000|2021-10-08 14:26:10|19140|19110|19141|19111|19141|19111|19140|19110|2
1633703180000|2021-10-08 14:26:20|19139|19109|19139|19109|19139|19109|19139|19109|1
1633703190000|2021-10-08 14:26:30|19138|19108|19136|19106|19138|19108|19133|19103|4
1633703200000|2021-10-08 14:26:40|19139|19109|19136|19106|19139|19109|19136|19106|2
1633703210000|2021-10-08 14:26:50|19138|19108|19133|19103|19138|19108|19131|19101|7
1633703220000|2021-10-08 14:27:00|19134|19104|19141|19111|19141|19111|19134|19104|6
1633703230000|2021-10-08 14:27:10|19139|19109|19141|19111|19141|19111|19139|19109|4
1633703240000|2021-10-08 14:27:20|19142|19112|19141|19111|19142|19112|19141|19111|2
1633703260000|2021-10-08 14:27:40|19142|19112|19142|19112|19142|19112|19142|19112|1
1633703270000|2021-10-08 14:27:50|19141|19111|19148|19118|19148|19118|19141|19111|6
1633703280000|2021-10-08 14:28:00|19147|19117|19155|19125|19157|19127|19147|19117|8
1633703290000|2021-10-08 14:28:10|19159|19129|19154|19124|19159|19129|19154|19124|7
1633703300000|2021-10-08 14:28:20|19157|19127|19157|19127|19157|19127|19155|19125|3
1633703310000|2021-10-08 14:28:30|19159|19129|19157|19127|19159|19129|19157|19127|2
1633703320000|2021-10-08 14:28:40|19155|19125|19155|19125|19155|19125|19155|19125|1
1633703330000|2021-10-08 14:28:50|19152|19122|19152|19122|19152|19122|19152|19122|1
1633703340000|2021-10-08 14:29:00|19154|19124|19152|19122|19157|19127|19152|19122|6
1633703350000|2021-10-08 14:29:10|19154|19124|19152|19122|19154|19124|19152|19122|2
1633703360000|2021-10-08 14:29:20|19155|19125|19157|19127|19157|19127|19155|19125|6
1633703370000|2021-10-08 14:29:30|19159|19129|19159|19129|19159|19129|19155|19125|4
1633703380000|2021-10-08 14:29:40|19157|19127|19155|19125|19159|19129|19155|19125|4
1633703400000|2021-10-08 14:30:00|19157|19127|19169|19139|19177|19147|19157|19127|13
1633703410000|2021-10-08 14:30:10|19167|19137|19164|19134|19169|19139|19164|19134|4
1633703420000|2021-10-08 14:30:20|19162|19132|19160|19130|19162|19132|19160|19130|2
1633703430000|2021-10-08 14:30:30|19162|19132|19160|19130|19166|19136|19159|19129|6
1633703440000|2021-10-08 14:30:40|19162|19132|19170|19140|19172|19142|19162|19132|7
1633703450000|2021-10-08 14:30:50|19172|19142|19177|19147|19177|19147|19172|19142|4
1633703460000|2021-10-08 14:31:00|19174|19144|19174|19144|19180|19150|19174|19144|8
1633703470000|2021-10-08 14:31:10|19172|19142|19165|19135|19172|19142|19165|19135|5
1633703480000|2021-10-08 14:31:20|19163|19133|19165|19135|19165|19135|19160|19130|6
1633703490000|2021-10-08 14:31:30|19167|19137|19169|19139|19169|19139|19167|19137|2
1633703500000|2021-10-08 14:31:40|19172|19142|19165|19135|19174|19144|19165|19135|5
1633703520000|2021-10-08 14:32:00|19167|19137|19180|19150|19180|19150|19167|19137|6
1633703530000|2021-10-08 14:32:10|19177|19147|19177|19147|19180|19150|19177|19147|5
1633703540000|2021-10-08 14:32:20|19180|19150|19180|19150|19180|19150|19178|19148|3
1633703550000|2021-10-08 14:32:30|19182|19152|19193|19163|19193|19163|19182|19152|3
1633703560000|2021-10-08 14:32:40|19195|19165|19195|19165|19195|19165|19195|19165|1
1633703610000|2021-10-08 14:33:30|19193|19163|19190|19160|19195|19165|19190|19160|5
1633703630000|2021-10-08 14:33:50|19192|19162|19194|19164|19194|19164|19190|19160|4
1633703640000|2021-10-08 14:34:00|19197|19167|19197|19167|19197|19167|19197|19167|1
1633703660000|2021-10-08 14:34:20|19192|19162|19194|19164|19194|19164|19192|19162|2
1633703670000|2021-10-08 14:34:30|19192|19162|19190|19160|19194|19164|19190|19160|6
1633703680000|2021-10-08 14:34:40|19192|19162|19190|19160|19192|19162|19190|19160|2
1633703690000|2021-10-08 14:34:50|19187|19157|19187|19157|19187|19157|19187|19157|1
1633703700000|2021-10-08 14:35:00|19189|19159|19190|19160|19192|19162|19187|19157|9
1633703710000|2021-10-08 14:35:10|19189|19159|19187|19157|19189|19159|19185|19155|4
1633703720000|2021-10-08 14:35:20|19190|19160|19194|19164|19194|19164|19190|19160|3
1633703730000|2021-10-08 14:35:30|19195|19165|19205|19175|19205|19175|19195|19165|2
1633703760000|2021-10-08 14:36:00|19204|19174|19205|19175|19207|19177|19204|19174|3
1633703780000|2021-10-08 14:36:20|19202|19172|19200|19170|19202|19172|19200|19170|2
1633703790000|2021-10-08 14:36:30|19198|19168|19200|19170|19200|19170|19189|19159|6
1633703800000|2021-10-08 14:36:40|19202|19172|19200|19170|19202|19172|19200|19170|2
1633703810000|2021-10-08 14:36:50|19197|19167|19202|19172|19202|19172|19197|19167|4
1633703820000|2021-10-08 14:37:00|19200|19170|19200|19170|19200|19170|19200|19170|1
1633703830000|2021-10-08 14:37:10|19199|19169|19202|19172|19202|19172|19197|19167|4
1633703840000|2021-10-08 14:37:20|19204|19174|19200|19170|19207|19177|19200|19170|4
1633703850000|2021-10-08 14:37:30|19202|19172|19202|19172|19202|19172|19202|19172|1
1633703860000|2021-10-08 14:37:40|19217|19187|19220|19190|19220|19190|19217|19187|2
1633703870000|2021-10-08 14:37:50|19218|19188|19218|19188|19218|19188|19218|19188|1
1633703880000|2021-10-08 14:38:00|19216|19186|19217|19187|19217|19187|19216|19186|6
1633703890000|2021-10-08 14:38:10|19219|19189|19220|19190|19222|19192|19219|19189|4
1633703900000|2021-10-08 14:38:20|19217|19187|19217|19187|19217|19187|19217|19187|1
1633703910000|2021-10-08 14:38:30|19216|19186|19212|19182|19217|19187|19210|19180|5
1633703920000|2021-10-08 14:38:40|19214|19184|19212|19182|19214|19184|19212|19182|2
1633703930000|2021-10-08 14:38:50|19210|19180|19207|19177|19210|19180|19207|19177|2
1633703940000|2021-10-08 14:39:00|19205|19175|19202|19172|19205|19175|19202|19172|2
1633703950000|2021-10-08 14:39:10|19203|19173|19205|19175|19205|19175|19203|19173|2
1633703960000|2021-10-08 14:39:20|19211|19181|19219|19189|19219|19189|19211|19181|5
1633703980000|2021-10-08 14:39:40|19217|19187|19200|19170|19217|19187|19200|19170|7
1633704000000|2021-10-08 14:40:00|19202|19172|19203|19173|19209|19179|19202|19172|6
1633704010000|2021-10-08 14:40:10|19205|19175|19205|19175|19205|19175|19205|19175|1
1633704030000|2021-10-08 14:40:30|19203|19173|19203|19173|19203|19173|19203|19173|1
1633704040000|2021-10-08 14:40:40|19207|19177|19200|19170|19212|19182|19200|19170|12
1633704050000|2021-10-08 14:40:50|19199|19169|19197|19167|19199|19169|19197|19167|2
1633704060000|2021-10-08 14:41:00|19200|19170|19205|19175|19205|19175|19200|19170|4
1633704070000|2021-10-08 14:41:10|19202|19172|19197|19167|19202|19172|19197|19167|4
1633704080000|2021-10-08 14:41:20|19196|19166|19196|19166|19196|19166|19196|19166|1
1633704090000|2021-10-08 14:41:30|19197|19167|19197|19167|19199|19169|19197|19167|3
1633704100000|2021-10-08 14:41:40|19192|19162|19197|19167|19197|19167|19192|19162|2
1633704110000|2021-10-08 14:41:50|19192|19162|19197|19167|19197|19167|19192|19162|2
1633704120000|2021-10-08 14:42:00|19192|19162|19195|19165|19197|19167|19192|19162|4
1633704130000|2021-10-08 14:42:10|19192|19162|19182|19152|19192|19162|19182|19152|6
1633704150000|2021-10-08 14:42:30|19184|19154|19177|19147|19184|19154|19177|19147|3
1633704160000|2021-10-08 14:42:40|19175|19145|19172|19142|19175|19145|19172|19142|5
1633704170000|2021-10-08 14:42:50|19171|19141|19170|19140|19171|19141|19167|19137|3
1633704180000|2021-10-08 14:43:00|19169|19139|19165|19135|19169|19139|19165|19135|2
1633704190000|2021-10-08 14:43:10|19164|19134|19158|19128|19164|19134|19158|19128|7
1633704200000|2021-10-08 14:43:20|19157|19127|19163|19133|19163|19133|19157|19127|3
1633704230000|2021-10-08 14:43:50|19165|19135|19167|19137|19167|19137|19165|19135|2
1633704240000|2021-10-08 14:44:00|19168|19138|19175|19145|19175|19145|19168|19138|5
1633704260000|2021-10-08 14:44:20|19177|19147|19180|19150|19180|19150|19177|19147|3
1633704270000|2021-10-08 14:44:30|19177|19147|19175|19145|19177|19147|19173|19143|4
1633704290000|2021-10-08 14:44:50|19173|19143|19168|19138|19173|19143|19167|19137|4
1633704300000|2021-10-08 14:45:00|19169|19139|19166|19136|19173|19143|19166|19136|5
1633704310000|2021-10-08 14:45:10|19168|19138|19163|19133|19168|19138|19163|19133|5
1633704320000|2021-10-08 14:45:20|19161|19131|19161|19131|19161|19131|19161|19131|1
1633704330000|2021-10-08 14:45:30|19163|19133|19152|19122|19165|19135|19152|19122|9
1633704340000|2021-10-08 14:45:40|19150|19120|19152|19122|19152|19122|19150|19120|2
1633704350000|2021-10-08 14:45:50|19150|19120|19142|19112|19150|19120|19142|19112|5
1633704360000|2021-10-08 14:46:00|19145|19115|19150|19120|19150|19120|19141|19111|7
1633704370000|2021-10-08 14:46:10|19147|19117|19140|19110|19147|19117|19140|19110|8
1633704380000|2021-10-08 14:46:20|19138|19108|19138|19108|19138|19108|19138|19108|1
1633704390000|2021-10-08 14:46:30|19140|19110|19140|19110|19140|19110|19135|19105|5
1633704400000|2021-10-08 14:46:40|19138|19108|19138|19108|19140|19110|19138|19108|3
1633704410000|2021-10-08 14:46:50|19135|19105|19135|19105|19135|19105|19133|19103|3
1633704420000|2021-10-08 14:47:00|19136|19106|19148|19118|19150|19120|19136|19106|10
1633704430000|2021-10-08 14:47:10|19150|19120|19150|19120|19152|19122|19145|19115|8
1633704440000|2021-10-08 14:47:20|19148|19118|19143|19113|19150|19120|19143|19113|3
1633704450000|2021-10-08 14:47:30|19142|19112|19135|19105|19142|19112|19132|19102|6
1633704460000|2021-10-08 14:47:40|19132|19102|19127|19097|19132|19102|19127|19097|5
1633704470000|2021-10-08 14:47:50|19123|19093|19135|19105|19135|19105|19123|19093|5
1633704480000|2021-10-08 14:48:00|19137|19107|19142|19112|19142|19112|19137|19107|3
1633704490000|2021-10-08 14:48:10|19140|19110|19132|19102|19140|19110|19132|19102|6
1633704500000|2021-10-08 14:48:20|19135|19105|19138|19108|19138|19108|19135|19105|2
1633704510000|2021-10-08 14:48:30|19137|19107|19134|19104|19137|19107|19132|19102|4
1633704530000|2021-10-08 14:48:50|19135|19105|19135|19105|19140|19110|19135|19105|5
1633704540000|2021-10-08 14:49:00|19137|19107|19140|19110|19140|19110|19137|19107|2
1633704550000|2021-10-08 14:49:10|19142|19112|19134|19104|19142|19112|19134|19104|7
1633704570000|2021-10-08 14:49:30|19135|19105|19135|19105|19137|19107|19135|19105|3
1633704580000|2021-10-08 14:49:40|19137|19107|19139|19109|19140|19110|19137|19107|4
1633704590000|2021-10-08 14:49:50|19140|19110|19142|19112|19145|19115|19137|19107|8
1633704600000|2021-10-08 14:50:00|19140|19110|19138|19108|19140|19110|19135|19105|13
1633704610000|2021-10-08 14:50:10|19136|19106|19143|19113|19145|19115|19136|19106|11
1633704620000|2021-10-08 14:50:20|19145|19115|19148|19118|19148|19118|19142|19112|14
1633704630000|2021-10-08 14:50:30|19150|19120|19148|19118|19150|19120|19148|19118|2
1633704640000|2021-10-08 14:50:40|19151|19121|19155|19125|19157|19127|19148|19118|9
1633704650000|2021-10-08 14:50:50|19153|19123|19155|19125|19155|19125|19153|19123|6
1633704660000|2021-10-08 14:51:00|19153|19123|19153|19123|19155|19125|19153|19123|3
1633704670000|2021-10-08 14:51:10|19152|19122|19150|19120|19152|19122|19147|19117|7
1633704680000|2021-10-08 14:51:20|19152|19122|19150|19120|19154|19124|19150|19120|6
1633704690000|2021-10-08 14:51:30|19148|19118|19152|19122|19152|19122|19148|19118|3
1633704700000|2021-10-08 14:51:40|19148|19118|19143|19113|19148|19118|19142|19112|13
1633704710000|2021-10-08 14:51:50|19147|19117|19155|19125|19155|19125|19142|19112|9
1633704720000|2021-10-08 14:52:00|19157|19127|19159|19129|19159|19129|19157|19127|4
1633704730000|2021-10-08 14:52:10|19157|19127|19175|19145|19175|19145|19157|19127|10
1633704740000|2021-10-08 14:52:20|19178|19148|19178|19148|19180|19150|19177|19147|4
1633704750000|2021-10-08 14:52:30|19180|19150|19181|19151|19181|19151|19179|19149|4
1633704760000|2021-10-08 14:52:40|19183|19153|19183|19153|19185|19155|19183|19153|3
1633704770000|2021-10-08 14:52:50|19185|19155|19188|19158|19190|19160|19185|19155|4
1633704780000|2021-10-08 14:53:00|19186|19156|19186|19156|19186|19156|19186|19156|1
1633704790000|2021-10-08 14:53:10|19183|19153|19180|19150|19183|19153|19180|19150|2
1633704800000|2021-10-08 14:53:20|19178|19148|19180|19150|19180|19150|19178|19148|2
1633704820000|2021-10-08 14:53:40|19178|19148|19167|19137|19178|19148|19167|19137|5
1633704830000|2021-10-08 14:53:50|19163|19133|19167|19137|19167|19137|19163|19133|2
1633704840000|2021-10-08 14:54:00|19169|19139|19170|19140|19170|19140|19169|19139|2
1633704850000|2021-10-08 14:54:10|19169|19139|19166|19136|19169|19139|19162|19132|5
1633704860000|2021-10-08 14:54:20|19167|19137|19159|19129|19167|19137|19157|19127|8
1633704870000|2021-10-08 14:54:30|19160|19130|19169|19139|19169|19139|19159|19129|6
1633704880000|2021-10-08 14:54:40|19170|19140|19170|19140|19170|19140|19170|19140|1
1633704890000|2021-10-08 14:54:50|19168|19138|19167|19137|19168|19138|19167|19137|2
1633704900000|2021-10-08 14:55:00|19169|19139|19170|19140|19172|19142|19169|19139|6
1633704910000|2021-10-08 14:55:10|19168|19138|19175|19145|19175|19145|19168|19138|6
1633704920000|2021-10-08 14:55:20|19172|19142|19174|19144|19174|19144|19170|19140|3
1633704930000|2021-10-08 14:55:30|19172|19142|19182|19152|19182|19152|19170|19140|9
1633704960000|2021-10-08 14:56:00|19187|19157|19195|19165|19195|19165|19185|19155|8
1633704970000|2021-10-08 14:56:10|19197|19167|19190|19160|19197|19167|19190|19160|5
1633704980000|2021-10-08 14:56:20|19192|19162|19194|19164|19194|19164|19190|19160|4
1633704990000|2021-10-08 14:56:30|19197|19167|19197|19167|19199|19169|19197|19167|3
1633705000000|2021-10-08 14:56:40|19199|19169|19197|19167|19199|19169|19197|19167|2
1633705010000|2021-10-08 14:56:50|19192|19162|19187|19157|19192|19162|19187|19157|3
1633705020000|2021-10-08 14:57:00|19185|19155|19185|19155|19185|19155|19185|19155|1
1633705030000|2021-10-08 14:57:10|19188|19158|19188|19158|19188|19158|19188|19158|1
1633705040000|2021-10-08 14:57:20|19190|19160|19188|19158|19190|19160|19188|19158|2
1633705050000|2021-10-08 14:57:30|19190|19160|19187|19157|19190|19160|19187|19157|5
1633705060000|2021-10-08 14:57:40|19185|19155|19187|19157|19187|19157|19185|19155|2
1633705070000|2021-10-08 14:57:50|19185|19155|19185|19155|19185|19155|19185|19155|1
1633705080000|2021-10-08 14:58:00|19187|19157|19190|19160|19190|19160|19187|19157|2
1633705090000|2021-10-08 14:58:10|19191|19161|19190|19160|19191|19161|19190|19160|2
1633705100000|2021-10-08 14:58:20|19187|19157|19189|19159|19189|19159|19187|19157|2
1633705110000|2021-10-08 14:58:30|19187|19157|19189|19159|19189|19159|19187|19157|2
1633705120000|2021-10-08 14:58:40|19187|19157|19188|19158|19190|19160|19185|19155|5
1633705130000|2021-10-08 14:58:50|19185|19155|19185|19155|19188|19158|19185|19155|3
1633705140000|2021-10-08 14:59:00|19187|19157|19190|19160|19192|19162|19187|19157|4
1633705150000|2021-10-08 14:59:10|19188|19158|19192|19162|19197|19167|19188|19158|8
1633705160000|2021-10-08 14:59:20|19194|19164|19193|19163|19194|19164|19192|19162|3
1633705170000|2021-10-08 14:59:30|19195|19165|19187|19157|19195|19165|19187|19157|5
1633705180000|2021-10-08 14:59:40|19184|19154|19184|19154|19184|19154|19184|19154|1
1633705190000|2021-10-08 14:59:50|19182|19152|19185|19155|19185|19155|19182|19152|3
1633705200000|2021-10-08 15:00:00|19187|19157|19195|19165|19200|19170|19187|19157|9
1633705210000|2021-10-08 15:00:10|19198|19168|19198|19168|19198|19168|19198|19168|1
1633705220000|2021-10-08 15:00:20|19200|19170|19200|19170|19200|19170|19200|19170|1
1633705230000|2021-10-08 15:00:30|19202|19172|19223|19193|19223|19193|19202|19172|7
1633705240000|2021-10-08 15:00:40|19225|19195|19225|19195|19230|19200|19222|19192|11
1633705250000|2021-10-08 15:00:50|19228|19198|19231|19201|19231|19201|19228|19198|3
1633705260000|2021-10-08 15:01:00|19230|19200|19217|19187|19230|19200|19217|19187|6
1633705270000|2021-10-08 15:01:10|19215|19185|19212|19182|19215|19185|19212|19182|5
1633705280000|2021-10-08 15:01:20|19215|19185|19222|19192|19222|19192|19212|19182|5
1633705290000|2021-10-08 15:01:30|19224|19194|19224|19194|19224|19194|19224|19194|1
1633705300000|2021-10-08 15:01:40|19222|19192|19219|19189|19222|19192|19217|19187|5
1633705310000|2021-10-08 15:01:50|19217|19187|19217|19187|19217|19187|19217|19187|1
1633705320000|2021-10-08 15:02:00|19222|19192|19235|19205|19235|19205|19220|19190|7
1633705330000|2021-10-08 15:02:10|19238|19208|19245|19215|19248|19218|19235|19205|7
1633705340000|2021-10-08 15:02:20|19250|19220|19250|19220|19254|19224|19247|19217|12
1633705350000|2021-10-08 15:02:30|19247|19217|19245|19215|19247|19217|19245|19215|2
1633705360000|2021-10-08 15:02:40|19247|19217|19254|19224|19254|19224|19247|19217|4
1633705370000|2021-10-08 15:02:50|19252|19222|19252|19222|19252|19222|19247|19217|5
1633705380000|2021-10-08 15:03:00|19255|19225|19257|19227|19259|19229|19255|19225|4
1633705390000|2021-10-08 15:03:10|19255|19225|19262|19232|19262|19232|19255|19225|7
1633705400000|2021-10-08 15:03:20|19270|19240|19262|19232|19270|19240|19262|19232|6
1633705410000|2021-10-08 15:03:30|19265|19235|19272|19242|19272|19242|19262|19232|5
1633705420000|2021-10-08 15:03:40|19267|19237|19275|19245|19277|19247|19267|19237|7
1633705430000|2021-10-08 15:03:50|19273|19243|19267|19237|19275|19245|19267|19237|6
1633705440000|2021-10-08 15:04:00|19265|19235|19259|19229|19265|19235|19257|19227|7
1633705450000|2021-10-08 15:04:10|19257|19227|19274|19244|19274|19244|19257|19227|12
1633705460000|2021-10-08 15:04:20|19272|19242|19275|19245|19275|19245|19272|19242|3
1633705470000|2021-10-08 15:04:30|19273|19243|19277|19247|19277|19247|19273|19243|3
1633705480000|2021-10-08 15:04:40|19275|19245|19270|19240|19275|19245|19263|19233|6
1633705490000|2021-10-08 15:04:50|19267|19237|19265|19235|19267|19237|19265|19235|2
1633705500000|2021-10-08 15:05:00|19264|19234|19262|19232|19264|19234|19262|19232|2
1633705510000|2021-10-08 15:05:10|19260|19230|19260|19230|19260|19230|19260|19230|1
1633705520000|2021-10-08 15:05:20|19262|19232|19257|19227|19268|19238|19257|19227|7
1633705550000|2021-10-08 15:05:50|19255|19225|19257|19227|19257|19227|19255|19225|2
1633705560000|2021-10-08 15:06:00|19261|19231|19273|19243|19273|19243|19259|19229|7
1633705570000|2021-10-08 15:06:10|19270|19240|19265|19235|19270|19240|19265|19235|3
1633705580000|2021-10-08 15:06:20|19264|19234|19260|19230|19264|19234|19260|19230|3
1633705590000|2021-10-08 15:06:30|19257|19227|19255|19225|19257|19227|19255|19225|2
1633705600000|2021-10-08 15:06:40|19257|19227|19275|19245|19275|19245|19257|19227|9
1633705610000|2021-10-08 15:06:50|19278|19248|19272|19242|19280|19250|19272|19242|5
1633705620000|2021-10-08 15:07:00|19270|19240|19262|19232|19270|19240|19262|19232|4
1633705630000|2021-10-08 15:07:10|19264|19234|19262|19232|19267|19237|19262|19232|9
1633705640000|2021-10-08 15:07:20|19263|19233|19263|19233|19265|19235|19263|19233|3
1633705650000|2021-10-08 15:07:30|19265|19235|19270|19240|19273|19243|19265|19235|6
1633705660000|2021-10-08 15:07:40|19269|19239|19267|19237|19272|19242|19267|19237|4
1633705670000|2021-10-08 15:07:50|19268|19238|19268|19238|19270|19240|19265|19235|5
1633705680000|2021-10-08 15:08:00|19270|19240|19255|19225|19270|19240|19252|19222|7
1633705690000|2021-10-08 15:08:10|19257|19227|19250|19220|19257|19227|19250|19220|9
1633705700000|2021-10-08 15:08:20|19252|19222|19253|19223|19253|19223|19250|19220|5
1633705710000|2021-10-08 15:08:30|19250|19220|19250|19220|19252|19222|19250|19220|5
1633705720000|2021-10-08 15:08:40|19249|19219|19250|19220|19253|19223|19247|19217|9
1633705730000|2021-10-08 15:08:50|19247|19217|19249|19219|19250|19220|19247|19217|6
1633705740000|2021-10-08 15:09:00|19247|19217|19245|19215|19248|19218|19245|19215|4
1633705750000|2021-10-08 15:09:10|19244|19214|19247|19217|19247|19217|19242|19212|6
1633705760000|2021-10-08 15:09:20|19245|19215|19250|19220|19250|19220|19245|19215|5
1633705770000|2021-10-08 15:09:30|19249|19219|19250|19220|19250|19220|19249|19219|2
1633705780000|2021-10-08 15:09:40|19249|19219|19239|19209|19249|19219|19237|19207|6
1633705790000|2021-10-08 15:09:50|19240|19210|19240|19210|19240|19210|19240|19210|1
1633705800000|2021-10-08 15:10:00|19243|19213|19247|19217|19247|19217|19243|19213|6
1633705810000|2021-10-08 15:10:10|19250|19220|19247|19217|19250|19220|19247|19217|2
1633705820000|2021-10-08 15:10:20|19252|19222|19242|19212|19252|19222|19242|19212|4
1633705830000|2021-10-08 15:10:30|19245|19215|19245|19215|19247|19217|19242|19212|4
1633705840000|2021-10-08 15:10:40|19242|19212|19247|19217|19247|19217|19238|19208|5
1633705850000|2021-10-08 15:10:50|19250|19220|19250|19220|19250|19220|19250|19220|1
1633705860000|2021-10-08 15:11:00|19256|19226|19250|19220|19257|19227|19250|19220|4
1633705870000|2021-10-08 15:11:10|19249|19219|19244|19214|19249|19219|19244|19214|3
1633705880000|2021-10-08 15:11:20|19247|19217|19249|19219|19249|19219|19245|19215|3
1633705890000|2021-10-08 15:11:30|19247|19217|19239|19209|19247|19217|19239|19209|4
1633705900000|2021-10-08 15:11:40|19237|19207|19238|19208|19238|19208|19235|19205|3
1633705910000|2021-10-08 15:11:50|19242|19212|19242|19212|19242|19212|19242|19212|1
1633705940000|2021-10-08 15:12:20|19240|19210|19240|19210|19240|19210|19240|19210|1
1633705950000|2021-10-08 15:12:30|19237|19207|19228|19198|19237|19207|19228|19198|3
1633705960000|2021-10-08 15:12:40|19237|19207|19237|19207|19237|19207|19237|19207|1
1633705980000|2021-10-08 15:13:00|19235|19205|19237|19207|19237|19207|19235|19205|2
1633705990000|2021-10-08 15:13:10|19238|19208|19238|19208|19238|19208|19238|19208|1
1633706000000|2021-10-08 15:13:20|19240|19210|19240|19210|19240|19210|19240|19210|1
1633706030000|2021-10-08 15:13:50|19244|19214|19249|19219|19249|19219|19244|19214|3
1633706040000|2021-10-08 15:14:00|19247|19217|19235|19205|19247|19217|19235|19205|3
1633706050000|2021-10-08 15:14:10|19237|19207|19238|19208|19238|19208|19237|19207|2
1633706070000|2021-10-08 15:14:30|19237|19207|19240|19210|19240|19210|19235|19205|4
1633706080000|2021-10-08 15:14:40|19238|19208|19235|19205|19238|19208|19235|19205|2
1633706090000|2021-10-08 15:14:50|19237|19207|19249|19219|19249|19219|19237|19207|4
1633706110000|2021-10-08 15:15:10|19250|19220|19249|19219|19252|19222|19249|19219|3
1633706160000|2021-10-08 15:16:00|19247|19217|19247|19217|19247|19217|19247|19217|1
1633706170000|2021-10-08 15:16:10|19249|19219|19250|19220|19250|19220|19249|19219|2
1633706190000|2021-10-08 15:16:30|19252|19222|19249|19219|19252|19222|19249|19219|3
1633706210000|2021-10-08 15:16:50|19250|19220|19252|19222|19252|19222|19250|19220|2
1633706220000|2021-10-08 15:17:00|19250|19220|19248|19218|19250|19220|19247|19217|4
1633706230000|2021-10-08 15:17:10|19247|19217|19247|19217|19247|19217|19247|19217|1
1633706250000|2021-10-08 15:17:30|19242|19212|19247|19217|19247|19217|19242|19212|2
1633706260000|2021-10-08 15:17:40|19242|19212|19242|19212|19242|19212|19242|19212|1
1633706280000|2021-10-08 15:18:00|19240|19210|19240|19210|19245|19215|19240|19210|5
1633706290000|2021-10-08 15:18:10|19237|19207|19237|19207|19237|19207|19237|19207|1
1633706300000|2021-10-08 15:18:20|19239|19209|19240|19210|19240|19210|19239|19209|2
1633706310000|2021-10-08 15:18:30|19242|19212|19245|19215|19245|19215|19242|19212|2
1633706320000|2021-10-08 15:18:40|19247|19217|19247|19217|19247|19217|19247|19217|1
1633706330000|2021-10-08 15:18:50|19248|19218|19247|19217|19248|19218|19247|19217|2
1633706340000|2021-10-08 15:19:00|19249|19219|19250|19220|19250|19220|19247|19217|3
1633706400000|2021-10-08 15:20:00|19243|19213|19237|19207|19243|19213|19237|19207|4
1633706410000|2021-10-08 15:20:10|19238|19208|19235|19205|19238|19208|19235|19205|2
1633706420000|2021-10-08 15:20:20|19234|19204|19237|19207|19237|19207|19233|19203|4
1633706430000|2021-10-08 15:20:30|19240|19210|19230|19200|19240|19210|19230|19200|3
1633706440000|2021-10-08 15:20:40|19233|19203|19233|19203|19233|19203|19233|19203|1
1633706450000|2021-10-08 15:20:50|19237|19207|19235|19205|19237|19207|19235|19205|2
1633706460000|2021-10-08 15:21:00|19232|19202|19227|19197|19232|19202|19227|19197|3
1633706470000|2021-10-08 15:21:10|19230|19200|19230|19200|19230|19200|19230|19200|1
1633706480000|2021-10-08 15:21:20|19227|19197|19227|19197|19227|19197|19227|19197|1
1633706490000|2021-10-08 15:21:30|19230|19200|19230|19200|19230|19200|19230|19200|1
1633706520000|2021-10-08 15:22:00|19227|19197|19220|19190|19227|19197|19220|19190|6
1633706530000|2021-10-08 15:22:10|19222|19192|19223|19193|19223|19193|19220|19190|7
1633706540000|2021-10-08 15:22:20|19225|19195|19227|19197|19227|19197|19225|19195|2
1633706550000|2021-10-08 15:22:30|19230|19200|19230|19200|19230|19200|19230|19200|1
1633706560000|2021-10-08 15:22:40|19227|19197|19225|19195|19230|19200|19225|19195|4
1633706570000|2021-10-08 15:22:50|19227|19197|19230|19200|19230|19200|19227|19197|2
1633706580000|2021-10-08 15:23:00|19231|19201|19237|19207|19237|19207|19231|19201|3
1633706590000|2021-10-08 15:23:10|19235|19205|19233|19203|19235|19205|19233|19203|2
1633706640000|2021-10-08 15:24:00|19231|19201|19214|19184|19231|19201|19210|19180|4
1633706650000|2021-10-08 15:24:10|19212|19182|19215|19185|19217|19187|19212|19182|6
1633706660000|2021-10-08 15:24:20|19217|19187|19210|19180|19217|19187|19210|19180|6
1633706670000|2021-10-08 15:24:30|19212|19182|19212|19182|19215|19185|19212|19182|3
1633706680000|2021-10-08 15:24:40|19210|19180|19210|19180|19210|19180|19210|19180|1
1633706690000|2021-10-08 15:24:50|19212|19182|19208|19178|19212|19182|19208|19178|5
1633706700000|2021-10-08 15:25:00|19210|19180|19210|19180|19210|19180|19206|19176|7
1633706710000|2021-10-08 15:25:10|19212|19182|19215|19185|19215|19185|19212|19182|2
1633706730000|2021-10-08 15:25:30|19210|19180|19214|19184|19217|19187|19210|19180|8
1633706750000|2021-10-08 15:25:50|19217|19187|19219|19189|19219|19189|19217|19187|2
1633706760000|2021-10-08 15:26:00|19217|19187|19217|19187|19217|19187|19217|19187|1
1633706770000|2021-10-08 15:26:10|19215|19185|19207|19177|19215|19185|19207|19177|3
1633706780000|2021-10-08 15:26:20|19210|19180|19212|19182|19212|19182|19210|19180|2
1633706810000|2021-10-08 15:26:50|19217|19187|19217|19187|19217|19187|19217|19187|1
1633706830000|2021-10-08 15:27:10|19220|19190|19227|19197|19230|19200|19220|19190|9
1633706840000|2021-10-08 15:27:20|19230|19200|19230|19200|19230|19200|19230|19200|1
1633706870000|2021-10-08 15:27:50|19224|19194|19217|19187|19224|19194|19217|19187|5
1633706890000|2021-10-08 15:28:10|19220|19190|19220|19190|19220|19190|19220|19190|1
1633706900000|2021-10-08 15:28:20|19214|19184|19212|19182|19214|19184|19210|19180|7
1633706910000|2021-10-08 15:28:30|19210|19180|19210|19180|19210|19180|19205|19175|5
1633706930000|2021-10-08 15:28:50|19213|19183|19213|19183|19213|19183|19213|19183|1
1633706940000|2021-10-08 15:29:00|19217|19187|19215|19185|19219|19189|19215|19185|3
1633706980000|2021-10-08 15:29:40|19216|19186|19216|19186|19216|19186|19216|19186|1
1633706990000|2021-10-08 15:29:50|19218|19188|19218|19188|19222|19192|19218|19188|4
1633707000000|2021-10-08 15:30:00|19220|19190|19222|19192|19222|19192|19220|19190|2
1633707010000|2021-10-08 15:30:10|19220|19190|19222|19192|19222|19192|19220|19190|2
1633707020000|2021-10-08 15:30:20|19223|19193|19223|19193|19223|19193|19223|19193|1
1633707030000|2021-10-08 15:30:30|19225|19195|19223|19193|19225|19195|19223|19193|4
1633707040000|2021-10-08 15:30:40|19225|19195|19223|19193|19225|19195|19222|19192|6
1633707050000|2021-10-08 15:30:50|19225|19195|19225|19195|19225|19195|19223|19193|3
1633707070000|2021-10-08 15:31:10|19222|19192|19222|19192|19222|19192|19222|19192|1
1633707080000|2021-10-08 15:31:20|19220|19190|19220|19190|19220|19190|19218|19188|3
1633707130000|2021-10-08 15:32:10|19218|19188|19218|19188|19220|19190|19218|19188|7
1633707140000|2021-10-08 15:32:20|19215|19185|19215|19185|19215|19185|19215|19185|1
1633707180000|2021-10-08 15:33:00|19217|19187|19215|19185|19217|19187|19215|19185|2
1633707190000|2021-10-08 15:33:10|19213|19183|19215|19185|19215|19185|19213|19183|2
1633707200000|2021-10-08 15:33:20|19213|19183|19205|19175|19213|19183|19204|19174|6
1633707210000|2021-10-08 15:33:30|19204|19174|19210|19180|19210|19180|19202|19172|10
1633707220000|2021-10-08 15:33:40|19212|19182|19207|19177|19212|19182|19207|19177|3
1633707230000|2021-10-08 15:33:50|19210|19180|19210|19180|19210|19180|19207|19177|3
1633707240000|2021-10-08 15:34:00|19208|19178|19190|19160|19210|19180|19189|19159|9
1633707250000|2021-10-08 15:34:10|19192|19162|19190|19160|19195|19165|19190|19160|9
1633707260000|2021-10-08 15:34:20|19193|19163|19200|19170|19200|19170|19193|19163|4
1633707270000|2021-10-08 15:34:30|19202|19172|19195|19165|19204|19174|19195|19165|3
1633707280000|2021-10-08 15:34:40|19193|19163|19202|19172|19209|19179|19193|19163|6
1633707310000|2021-10-08 15:35:10|19200|19170|19200|19170|19200|19170|19200|19170|1
1633707330000|2021-10-08 15:35:30|19202|19172|19207|19177|19207|19177|19202|19172|3
1633707340000|2021-10-08 15:35:40|19210|19180|19210|19180|19210|19180|19210|19180|1
1633707350000|2021-10-08 15:35:50|19212|19182|19215|19185|19215|19185|19212|19182|2
1633707360000|2021-10-08 15:36:00|19217|19187|19215|19185|19217|19187|19215|19185|2
1633707370000|2021-10-08 15:36:10|19214|19184|19210|19180|19215|19185|19210|19180|6
1633707380000|2021-10-08 15:36:20|19212|19182|19212|19182|19212|19182|19210|19180|3
1633707390000|2021-10-08 15:36:30|19215|19185|19215|19185|19215|19185|19215|19185|1
1633707400000|2021-10-08 15:36:40|19212|19182|19212|19182|19212|19182|19210|19180|5
1633707410000|2021-10-08 15:36:50|19210|19180|19210|19180|19212|19182|19210|19180|3
1633707420000|2021-10-08 15:37:00|19212|19182|19215|19185|19215|19185|19212|19182|2
1633707430000|2021-10-08 15:37:10|19213|19183|19220|19190|19220|19190|19213|19183|4
1633707460000|2021-10-08 15:37:40|19219|19189|19220|19190|19220|19190|19219|19189|2
1633707470000|2021-10-08 15:37:50|19218|19188|19220|19190|19220|19190|19218|19188|2
1633707490000|2021-10-08 15:38:10|19222|19192|19222|19192|19222|19192|19220|19190|3
1633707500000|2021-10-08 15:38:20|19220|19190|19217|19187|19220|19190|19217|19187|3
1633707510000|2021-10-08 15:38:30|19212|19182|19212|19182|19212|19182|19210|19180|3
1633707520000|2021-10-08 15:38:40|19215|19185|19220|19190|19220|19190|19215|19185|3
1633707530000|2021-10-08 15:38:50|19222|19192|19222|19192|19222|19192|19222|19192|1
1633707540000|2021-10-08 15:39:00|19220|19190|19217|19187|19220|19190|19217|19187|2
1633707550000|2021-10-08 15:39:10|19219|19189|19222|19192|19222|19192|19219|19189|3
1633707560000|2021-10-08 15:39:20|19224|19194|19227|19197|19227|19197|19224|19194|2
1633707600000|2021-10-08 15:40:00|19222|19192|19222|19192|19226|19196|19220|19190|11
1633707610000|2021-10-08 15:40:10|19225|19195|19222|19192|19227|19197|19220|19190|7
1633707640000|2021-10-08 15:40:40|19226|19196|19224|19194|19227|19197|19222|19192|4
1633707670000|2021-10-08 15:41:10|19227|19197|19223|19193|19227|19197|19223|19193|2
1633707680000|2021-10-08 15:41:20|19221|19191|19223|19193|19223|19193|19221|19191|2
1633707690000|2021-10-08 15:41:30|19227|19197|19230|19200|19230|19200|19223|19193|5
1633707700000|2021-10-08 15:41:40|19232|19202|19239|19209|19239|19209|19232|19202|3
1633707710000|2021-10-08 15:41:50|19237|19207|19239|19209|19239|19209|19237|19207|2
1633707720000|2021-10-08 15:42:00|19237|19207|19235|19205|19237|19207|19235|19205|2
1633707730000|2021-10-08 15:42:10|19237|19207|19235|19205|19237|19207|19235|19205|2
1633707740000|2021-10-08 15:42:20|19237|19207|19243|19213|19243|19213|19237|19207|3
1633707750000|2021-10-08 15:42:30|19245|19215|19245|19215|19247|19217|19245|19215|3
1633707760000|2021-10-08 15:42:40|19244|19214|19244|19214|19244|19214|19244|19214|1
1633707770000|2021-10-08 15:42:50|19242|19212|19242|19212|19242|19212|19242|19212|1
1633707780000|2021-10-08 15:43:00|19245|19215|19245|19215|19245|19215|19245|19215|1
1633707790000|2021-10-08 15:43:10|19243|19213|19245|19215|19245|19215|19243|19213|4
1633707800000|2021-10-08 15:43:20|19247|19217|19245|19215|19247|19217|19243|19213|6
1633707810000|2021-10-08 15:43:30|19243|19213|19243|19213|19245|19215|19243|19213|9
1633707820000|2021-10-08 15:43:40|19245|19215|19247|19217|19247|19217|19245|19215|2
1633707830000|2021-10-08 15:43:50|19245|19215|19247|19217|19247|19217|19243|19213|6
1633707850000|2021-10-08 15:44:10|19250|19220|19250|19220|19250|19220|19248|19218|3
1633707860000|2021-10-08 15:44:20|19247|19217|19247|19217|19250|19220|19247|19217|3
1633707870000|2021-10-08 15:44:30|19250|19220|19247|19217|19250|19220|19247|19217|4
1633707880000|2021-10-08 15:44:40|19250|19220|19250|19220|19250|19220|19247|19217|3
1633707890000|2021-10-08 15:44:50|19247|19217|19247|19217|19249|19219|19243|19213|4
1633707900000|2021-10-08 15:45:00|19245|19215|19239|19209|19245|19215|19237|19207|5
1633707910000|2021-10-08 15:45:10|19240|19210|19240|19210|19242|19212|19240|19210|3
1633707920000|2021-10-08 15:45:20|19242|19212|19242|19212|19242|19212|19242|19212|1
1633707940000|2021-10-08 15:45:40|19240|19210|19240|19210|19240|19210|19240|19210|1
1633707950000|2021-10-08 15:45:50|19242|19212|19242|19212|19242|19212|19242|19212|1
1633707960000|2021-10-08 15:46:00|19245|19215|19255|19225|19257|19227|19245|19215|6
1633707970000|2021-10-08 15:46:10|19257|19227|19257|19227|19257|19227|19257|19227|1
1633707980000|2021-10-08 15:46:20|19260|19230|19267|19237|19269|19239|19260|19230|6
1633707990000|2021-10-08 15:46:30|19265|19235|19272|19242|19272|19242|19265|19235|4
1633708000000|2021-10-08 15:46:40|19274|19244|19277|19247|19277|19247|19274|19244|6
1633708010000|2021-10-08 15:46:50|19278|19248|19274|19244|19280|19250|19274|19244|6
1633708020000|2021-10-08 15:47:00|19272|19242|19267|19237|19272|19242|19267|19237|3
1633708030000|2021-10-08 15:47:10|19265|19235|19270|19240|19270|19240|19265|19235|3
1633708040000|2021-10-08 15:47:20|19267|19237|19265|19235|19267|19237|19265|19235|2
1633708050000|2021-10-08 15:47:30|19267|19237|19263|19233|19267|19237|19263|19233|3
1633708060000|2021-10-08 15:47:40|19265|19235|19267|19237|19267|19237|19265|19235|2
1633708070000|2021-10-08 15:47:50|19270|19240|19270|19240|19270|19240|19270|19240|1
1633708080000|2021-10-08 15:48:00|19267|19237|19270|19240|19272|19242|19267|19237|6
1633708090000|2021-10-08 15:48:10|19267|19237|19265|19235|19267|19237|19265|19235|2
1633708100000|2021-10-08 15:48:20|19263|19233|19260|19230|19263|19233|19260|19230|3
1633708110000|2021-10-08 15:48:30|19262|19232|19265|19235|19267|19237|19262|19232|6
1633708120000|2021-10-08 15:48:40|19267|19237|19254|19224|19267|19237|19254|19224|6
1633708130000|2021-10-08 15:48:50|19257|19227|19253|19223|19257|19227|19253|19223|2
1633708140000|2021-10-08 15:49:00|19255|19225|19255|19225|19255|19225|19255|19225|1
1633708150000|2021-10-08 15:49:10|19257|19227|19252|19222|19262|19232|19252|19222|4
1633708160000|2021-10-08 15:49:20|19248|19218|19253|19223|19253|19223|19248|19218|2
1633708170000|2021-10-08 15:49:30|19255|19225|19255|19225|19255|19225|19255|19225|1
1633708180000|2021-10-08 15:49:40|19253|19223|19253|19223|19253|19223|19253|19223|1
1633708190000|2021-10-08 15:49:50|19252|19222|19250|19220|19252|19222|19250|19220|2
1633708200000|2021-10-08 15:50:00|19248|19218|19248|19218|19248|19218|19248|19218|1
1633708210000|2021-10-08 15:50:10|19250|19220|19250|19220|19250|19220|19250|19220|1
1633708230000|2021-10-08 15:50:30|19252|19222|19254|19224|19254|19224|19252|19222|2
1633708240000|2021-10-08 15:50:40|19255|19225|19268|19238|19268|19238|19255|19225|5
1633708250000|2021-10-08 15:50:50|19270|19240|19267|19237|19272|19242|19267|19237|4
1633708270000|2021-10-08 15:51:10|19269|19239|19265|19235|19272|19242|19265|19235|5
1633708280000|2021-10-08 15:51:20|19267|19237|19267|19237|19267|19237|19265|19235|3
1633708290000|2021-10-08 15:51:30|19269|19239|19275|19245|19277|19247|19269|19239|5
1633708300000|2021-10-08 15:51:40|19270|19240|19275|19245|19275|19245|19270|19240|2
1633708310000|2021-10-08 15:51:50|19274|19244|19267|19237|19274|19244|19264|19234|5
1633708320000|2021-10-08 15:52:00|19268|19238|19279|19249|19279|19249|19268|19238|5
1633708330000|2021-10-08 15:52:10|19277|19247|19270|19240|19280|19250|19270|19240|6
1633708340000|2021-10-08 15:52:20|19269|19239|19267|19237|19269|19239|19267|19237|2
1633708350000|2021-10-08 15:52:30|19269|19239|19269|19239|19269|19239|19269|19239|1
1633708380000|2021-10-08 15:53:00|19270|19240|19272|19242|19272|19242|19270|19240|2
1633708390000|2021-10-08 15:53:10|19269|19239|19269|19239|19269|19239|19269|19239|1
1633708410000|2021-10-08 15:53:30|19267|19237|19267|19237|19267|19237|19267|19237|1
1633708430000|2021-10-08 15:53:50|19265|19235|19263|19233|19265|19235|19263|19233|2
1633708450000|2021-10-08 15:54:10|19265|19235|19265|19235|19265|19235|19265|19235|1
1633708480000|2021-10-08 15:54:40|19267|19237|19262|19232|19267|19237|19262|19232|3
1633708490000|2021-10-08 15:54:50|19260|19230|19260|19230|19260|19230|19260|19230|1
1633708500000|2021-10-08 15:55:00|19259|19229|19253|19223|19259|19229|19253|19223|5
1633708510000|2021-10-08 15:55:10|19243|19213|19232|19202|19247|19217|19232|19202|10
1633708520000|2021-10-08 15:55:20|19231|19201|19235|19205|19237|19207|19231|19201|4
1633708530000|2021-10-08 15:55:30|19232|19202|19234|19204|19234|19204|19232|19202|2
1633708550000|2021-10-08 15:55:50|19233|19203|19233|19203|19233|19203|19232|19202|3
1633708560000|2021-10-08 15:56:00|19241|19211|19248|19218|19252|19222|19240|19210|6
1633708570000|2021-10-08 15:56:10|19251|19221|19248|19218|19251|19221|19248|19218|2
1633708580000|2021-10-08 15:56:20|19249|19219|19249|19219|19249|19219|19249|19219|1
1633708590000|2021-10-08 15:56:30|19247|19217|19237|19207|19247|19217|19237|19207|5
1633708600000|2021-10-08 15:56:40|19235|19205|19237|19207|19237|19207|19235|19205|2
1633708610000|2021-10-08 15:56:50|19239|19209|19242|19212|19242|19212|19239|19209|2
1633708630000|2021-10-08 15:57:10|19244|19214|19242|19212|19244|19214|19242|19212|2
1633708640000|2021-10-08 15:57:20|19243|19213|19245|19215|19248|19218|19243|19213|5
1633708650000|2021-10-08 15:57:30|19243|19213|19245|19215|19245|19215|19243|19213|2
1633708660000|2021-10-08 15:57:40|19243|19213|19249|19219|19249|19219|19243|19213|5
1633708670000|2021-10-08 15:57:50|19248|19218|19250|19220|19256|19226|19248|19218|10
1633708680000|2021-10-08 15:58:00|19252|19222|19250|19220|19252|19222|19250|19220|2
1633708690000|2021-10-08 15:58:10|19249|19219|19249|19219|19249|19219|19249|19219|1
1633708700000|2021-10-08 15:58:20|19248|19218|19247|19217|19250|19220|19247|19217|3
1633708720000|2021-10-08 15:58:40|19248|19218|19252|19222|19252|19222|19245|19215|4
1633708730000|2021-10-08 15:58:50|19248|19218|19250|19220|19250|19220|19248|19218|2
1633708740000|2021-10-08 15:59:00|19248|19218|19250|19220|19250|19220|19248|19218|2
1633708750000|2021-10-08 15:59:10|19246|19216|19238|19208|19246|19216|19238|19208|3
1633708760000|2021-10-08 15:59:20|19237|19207|19217|19187|19237|19207|19215|19185|10
1633708770000|2021-10-08 15:59:30|19213|19183|19214|19184|19214|19184|19210|19180|6
1633708780000|2021-10-08 15:59:40|19215|19185|19215|19185|19215|19185|19215|19185|1
1633708790000|2021-10-08 15:59:50|19218|19188|19225|19195|19227|19197|19218|19188|6
1633708800000|2021-10-08 16:00:00|19224|19194|19225|19195|19227|19197|19224|19194|4
1633708810000|2021-10-08 16:00:10|19224|19194|19222|19192|19224|19194|19222|19192|2
1633708820000|2021-10-08 16:00:20|19225|19195|19227|19197|19227|19197|19225|19195|2
1633708830000|2021-10-08 16:00:30|19228|19198|19228|19198|19228|19198|19228|19198|1
1633708840000|2021-10-08 16:00:40|19225|19195|19230|19200|19230|19200|19225|19195|3
1633708850000|2021-10-08 16:00:50|19227|19197|19222|19192|19227|19197|19222|19192|3
1633708860000|2021-10-08 16:01:00|19224|19194|19226|19196|19226|19196|19222|19192|4
1633708870000|2021-10-08 16:01:10|19225|19195|19222|19192|19225|19195|19222|19192|3
1633708880000|2021-10-08 16:01:20|19225|19195|19222|19192|19225|19195|19222|19192|2
1633708900000|2021-10-08 16:01:40|19225|19195|19222|19192|19225|19195|19222|19192|2
1633708910000|2021-10-08 16:01:50|19225|19195|19225|19195|19225|19195|19225|19195|1
1633708920000|2021-10-08 16:02:00|19222|19192|19228|19198|19228|19198|19222|19192|2
1633708930000|2021-10-08 16:02:10|19232|19202|19232|19202|19232|19202|19232|19202|1
1633708940000|2021-10-08 16:02:20|19234|19204|19234|19204|19237|19207|19234|19204|3
1633708950000|2021-10-08 16:02:30|19241|19211|19241|19211|19241|19211|19241|19211|1
1633708960000|2021-10-08 16:02:40|19237|19207|19242|19212|19242|19212|19237|19207|2
1633708970000|2021-10-08 16:02:50|19240|19210|19238|19208|19240|19210|19238|19208|2
1633708980000|2021-10-08 16:03:00|19240|19210|19237|19207|19240|19210|19237|19207|2
1633708990000|2021-10-08 16:03:10|19235|19205|19238|19208|19238|19208|19235|19205|2
1633709000000|2021-10-08 16:03:20|19235|19205|19235|19205|19235|19205|19235|19205|1
1633709010000|2021-10-08 16:03:30|19238|19208|19238|19208|19238|19208|19238|19208|1
1633709020000|2021-10-08 16:03:40|19242|19212|19240|19210|19242|19212|19240|19210|2
1633709040000|2021-10-08 16:04:00|19237|19207|19237|19207|19237|19207|19237|19207|1
1633709050000|2021-10-08 16:04:10|19235|19205|19233|19203|19235|19205|19233|19203|2
1633709080000|2021-10-08 16:04:40|19235|19205|19235|19205|19235|19205|19235|19205|1
1633709100000|2021-10-08 16:05:00|19233|19203|19235|19205|19235|19205|19233|19203|2
1633709110000|2021-10-08 16:05:10|19233|19203|19233|19203|19233|19203|19233|19203|1
1633709130000|2021-10-08 16:05:30|19235|19205|19235|19205|19235|19205|19235|19205|1
1633709140000|2021-10-08 16:05:40|19242|19212|19242|19212|19242|19212|19242|19212|1
1633709150000|2021-10-08 16:05:50|19245|19215|19245|19215|19247|19217|19245|19215|3
1633709160000|2021-10-08 16:06:00|19244|19214|19252|19222|19252|19222|19244|19214|2
1633709170000|2021-10-08 16:06:10|19257|19227|19257|19227|19257|19227|19257|19227|1
1633709200000|2021-10-08 16:06:40|19252|19222|19245|19215|19252|19222|19245|19215|4
1633709230000|2021-10-08 16:07:10|19243|19213|19243|19213|19243|19213|19243|19213|1
1633709250000|2021-10-08 16:07:30|19242|19212|19242|19212|19242|19212|19242|19212|1
1633709300000|2021-10-08 16:08:20|19251|19221|19247|19217|19252|19222|19247|19217|3
1633709330000|2021-10-08 16:08:50|19246|19216|19242|19212|19246|19216|19242|19212|3
1633709340000|2021-10-08 16:09:00|19245|19215|19237|19207|19245|19215|19237|19207|4
1633709360000|2021-10-08 16:09:20|19234|19204|19229|19199|19234|19204|19229|19199|4
1633709370000|2021-10-08 16:09:30|19227|19197|19225|19195|19230|19200|19218|19188|11
1633709380000|2021-10-08 16:09:40|19227|19197|19227|19197|19227|19197|19227|19197|1
1633709390000|2021-10-08 16:09:50|19225|19195|19223|19193|19225|19195|19223|19193|2
1633709400000|2021-10-08 16:10:00|19225|19195|19225|19195|19225|19195|19225|19195|1
1633709450000|2021-10-08 16:10:50|19223|19193|19223|19193|19223|19193|19223|19193|1
1633709460000|2021-10-08 16:11:00|19225|19195|19225|19195|19225|19195|19225|19195|1
1633709470000|2021-10-08 16:11:10|19223|19193|19225|19195|19225|19195|19223|19193|2
1633709490000|2021-10-08 16:11:30|19227|19197|19227|19197|19227|19197|19227|19197|1
1633709520000|2021-10-08 16:12:00|19225|19195|19227|19197|19227|19197|19225|19195|2
1633709550000|2021-10-08 16:12:30|19225|19195|19195|19165|19225|19195|19195|19165|8
1633709560000|2021-10-08 16:12:40|19197|19167|19200|19170|19200|19170|19197|19167|3
1633709570000|2021-10-08 16:12:50|19198|19168|19200|19170|19200|19170|19198|19168|2
1633709580000|2021-10-08 16:13:00|19203|19173|19203|19173|19203|19173|19203|19173|1
1633709590000|2021-10-08 16:13:10|19205|19175|19208|19178|19208|19178|19205|19175|3
1633709600000|2021-10-08 16:13:20|19205|19175|19205|19175|19207|19177|19205|19175|3
1633709610000|2021-10-08 16:13:30|19207|19177|19204|19174|19207|19177|19204|19174|3
1633709620000|2021-10-08 16:13:40|19205|19175|19205|19175|19205|19175|19205|19175|1
1633709640000|2021-10-08 16:14:00|19204|19174|19204|19174|19204|19174|19204|19174|1
1633709660000|2021-10-08 16:14:20|19205|19175|19205|19175|19205|19175|19205|19175|1
1633709720000|2021-10-08 16:15:20|19203|19173|19205|19175|19205|19175|19203|19173|2
1633709730000|2021-10-08 16:15:30|19204|19174|19202|19172|19204|19174|19202|19172|2
1633709750000|2021-10-08 16:15:50|19203|19173|19203|19173|19203|19173|19203|19173|1
1633709760000|2021-10-08 16:16:00|19205|19175|19207|19177|19207|19177|19205|19175|2
1633709770000|2021-10-08 16:16:10|19208|19178|19208|19178|19208|19178|19208|19178|1
1633709780000|2021-10-08 16:16:20|19207|19177|19207|19177|19207|19177|19207|19177|1
1633709830000|2021-10-08 16:17:10|19205|19175|19203|19173|19205|19175|19203|19173|2
1633709840000|2021-10-08 16:17:20|19205|19175|19205|19175|19205|19175|19205|19175|1
1633709860000|2021-10-08 16:17:40|19207|19177|19207|19177|19207|19177|19207|19177|1
1633709880000|2021-10-08 16:18:00|19210|19180|19210|19180|19210|19180|19210|19180|1
1633709890000|2021-10-08 16:18:10|19214|19184|19214|19184|19214|19184|19214|19184|1
1633709900000|2021-10-08 16:18:20|19216|19186|19217|19187|19217|19187|19216|19186|2
1633709950000|2021-10-08 16:19:10|19218|19188|19218|19188|19218|19188|19218|19188|1
1633710010000|2021-10-08 16:20:10|19217|19187|19217|19187|19217|19187|19217|19187|1
1633710020000|2021-10-08 16:20:20|19215|19185|19212|19182|19215|19185|19212|19182|3
1633710040000|2021-10-08 16:20:40|19210|19180|19210|19180|19210|19180|19208|19178|3
1633710060000|2021-10-08 16:21:00|19208|19178|19210|19180|19210|19180|19208|19178|2
1633710070000|2021-10-08 16:21:10|19212|19182|19220|19190|19220|19190|19212|19182|10
1633710080000|2021-10-08 16:21:20|19218|19188|19218|19188|19218|19188|19218|19188|1
1633710090000|2021-10-08 16:21:30|19220|19190|19220|19190|19221|19191|19220|19190|3
1633710140000|2021-10-08 16:22:20|19222|19192|19222|19192|19222|19192|19222|19192|1
1633710190000|2021-10-08 16:23:10|19225|19195|19227|19197|19227|19197|19225|19195|2
1633710200000|2021-10-08 16:23:20|19232|19202|19230|19200|19234|19204|19230|19200|4
1633710240000|2021-10-08 16:24:00|19232|19202|19230|19200|19234|19204|19230|19200|4
1633710260000|2021-10-08 16:24:20|19228|19198|19228|19198|19228|19198|19228|19198|1
1633710270000|2021-10-08 16:24:30|19230|19200|19230|19200|19230|19200|19230|19200|1
1633710320000|2021-10-08 16:25:20|19232|19202|19232|19202|19232|19202|19232|19202|1
1633710340000|2021-10-08 16:25:40|19233|19203|19235|19205|19237|19207|19233|19203|5
1633710420000|2021-10-08 16:27:00|19238|19208|19244|19214|19244|19214|19238|19208|3
1633710440000|2021-10-08 16:27:20|19242|19212|19242|19212|19242|19212|19242|19212|1
1633710450000|2021-10-08 16:27:30|19240|19210|19242|19212|19242|19212|19240|19210|2
1633710460000|2021-10-08 16:27:40|19240|19210|19240|19210|19240|19210|19240|19210|1
1633710490000|2021-10-08 16:28:10|19237|19207|19237|19207|19237|19207|19237|19207|1
1633710500000|2021-10-08 16:28:20|19235|19205|19242|19212|19242|19212|19235|19205|2
1633710510000|2021-10-08 16:28:30|19243|19213|19243|19213|19243|19213|19243|19213|1
1633710530000|2021-10-08 16:28:50|19244|19214|19244|19214|19244|19214|19244|19214|1
1633710550000|2021-10-08 16:29:10|19242|19212|19242|19212|19242|19212|19242|19212|1
1633710590000|2021-10-08 16:29:50|19240|19210|19237|19207|19240|19210|19237|19207|2
1633710610000|2021-10-08 16:30:10|19239|19209|19239|19209|19239|19209|19239|19209|1
1633710620000|2021-10-08 16:30:20|19246|19216|19245|19215|19247|19217|19245|19215|3
1633710640000|2021-10-08 16:30:40|19242|19212|19242|19212|19242|19212|19241|19211|3
1633710650000|2021-10-08 16:30:50|19244|19214|19245|19215|19245|19215|19244|19214|2
1633710660000|2021-10-08 16:31:00|19248|19218|19250|19220|19250|19220|19248|19218|2
1633710680000|2021-10-08 16:31:20|19249|19219|19247|19217|19249|19219|19247|19217|2
1633710710000|2021-10-08 16:31:50|19245|19215|19252|19222|19252|19222|19245|19215|3
1633710760000|2021-10-08 16:32:40|19250|19220|19250|19220|19250|19220|19250|19220|1
1633710800000|2021-10-08 16:33:20|19247|19217|19247|19217|19247|19217|19247|19217|1
1633710810000|2021-10-08 16:33:30|19249|19219|19249|19219|19249|19219|19249|19219|1
1633710840000|2021-10-08 16:34:00|19247|19217|19247|19217|19247|19217|19247|19217|1
1633710850000|2021-10-08 16:34:10|19245|19215|19245|19215|19247|19217|19245|19215|3
1633710860000|2021-10-08 16:34:20|19247|19217|19245|19215|19247|19217|19245|19215|6
1633710870000|2021-10-08 16:34:30|19247|19217|19245|19215|19247|19217|19245|19215|2
1633710880000|2021-10-08 16:34:40|19247|19217|19247|19217|19247|19217|19245|19215|3
1633710890000|2021-10-08 16:34:50|19245|19215|19245|19215|19245|19215|19245|19215|1
1633710900000|2021-10-08 16:35:00|19247|19217|19247|19217|19247|19217|19245|19215|5
1633710920000|2021-10-08 16:35:20|19245|19215|19245|19215|19247|19217|19245|19215|3
1633710950000|2021-10-08 16:35:50|19247|19217|19245|19215|19247|19217|19245|19215|6
1633710970000|2021-10-08 16:36:10|19247|19217|19245|19215|19247|19217|19245|19215|2
1633711000000|2021-10-08 16:36:40|19244|19214|19244|19214|19244|19214|19244|19214|1
1633711010000|2021-10-08 16:36:50|19245|19215|19245|19215|19247|19217|19245|19215|3
1633711020000|2021-10-08 16:37:00|19247|19217|19247|19217|19249|19219|19247|19217|3
1633711040000|2021-10-08 16:37:20|19249|19219|19249|19219|19249|19219|19249|19219|1
1633711050000|2021-10-08 16:37:30|19247|19217|19250|19220|19250|19220|19247|19217|2
1633711110000|2021-10-08 16:38:30|19249|19219|19249|19219|19249|19219|19249|19219|1
1633711140000|2021-10-08 16:39:00|19247|19217|19245|19215|19247|19217|19245|19215|2
1633711150000|2021-10-08 16:39:10|19243|19213|19245|19215|19247|19217|19242|19212|7
1633711160000|2021-10-08 16:39:20|19247|19217|19245|19215|19247|19217|19245|19215|6
1633711200000|2021-10-08 16:40:00|19247|19217|19250|19220|19250|19220|19247|19217|2
1633711210000|2021-10-08 16:40:10|19248|19218|19248|19218|19248|19218|19248|19218|1
1633711220000|2021-10-08 16:40:20|19252|19222|19252|19222|19252|19222|19252|19222|1
1633711240000|2021-10-08 16:40:40|19250|19220|19257|19227|19257|19227|19250|19220|2
1633711260000|2021-10-08 16:41:00|19254|19224|19252|19222|19254|19224|19252|19222|2
1633711270000|2021-10-08 16:41:10|19250|19220|19250|19220|19250|19220|19250|19220|1
1633711280000|2021-10-08 16:41:20|19249|19219|19249|19219|19249|19219|19247|19217|3
1633711300000|2021-10-08 16:41:40|19247|19217|19249|19219|19249|19219|19247|19217|2
1633711320000|2021-10-08 16:42:00|19247|19217|19242|19212|19247|19217|19242|19212|5
1633711330000|2021-10-08 16:42:10|19240|19210|19237|19207|19242|19212|19237|19207|6
1633711340000|2021-10-08 16:42:20|19240|19210|19243|19213|19243|19213|19240|19210|3
1633711360000|2021-10-08 16:42:40|19242|19212|19240|19210|19242|19212|19238|19208|4
1633711370000|2021-10-08 16:42:50|19238|19208|19240|19210|19240|19210|19238|19208|6
1633711390000|2021-10-08 16:43:10|19237|19207|19238|19208|19240|19210|19237|19207|3
1633711410000|2021-10-08 16:43:30|19242|19212|19242|19212|19242|19212|19242|19212|1
1633711420000|2021-10-08 16:43:40|19243|19213|19243|19213|19243|19213|19243|19213|1
1633711430000|2021-10-08 16:43:50|19242|19212|19242|19212|19242|19212|19242|19212|1
1633711450000|2021-10-08 16:44:10|19245|19215|19249|19219|19249|19219|19245|19215|3
1633711460000|2021-10-08 16:44:20|19247|19217|19245|19215|19247|19217|19245|19215|2
1633711510000|2021-10-08 16:45:10|19244|19214|19240|19210|19244|19214|19240|19210|2
1633711520000|2021-10-08 16:45:20|19239|19209|19237|19207|19239|19209|19235|19205|4
1633711530000|2021-10-08 16:45:30|19235|19205|19235|19205|19235|19205|19235|19205|1
1633711550000|2021-10-08 16:45:50|19238|19208|19238|19208|19238|19208|19238|19208|1
1633711590000|2021-10-08 16:46:30|19233|19203|19238|19208|19238|19208|19233|19203|2
1633711610000|2021-10-08 16:46:50|19240|19210|19247|19217|19247|19217|19240|19210|2
1633711690000|2021-10-08 16:48:10|19245|19215|19245|19215|19245|19215|19245|19215|1
1633711710000|2021-10-08 16:48:30|19243|19213|19240|19210|19243|19213|19240|19210|2
1633711720000|2021-10-08 16:48:40|19238|19208|19238|19208|19238|19208|19238|19208|1
1633711730000|2021-10-08 16:48:50|19237|19207|19237|19207|19237|19207|19237|19207|1
1633711750000|2021-10-08 16:49:10|19234|19204|19228|19198|19234|19204|19228|19198|2
1633711760000|2021-10-08 16:49:20|19234|19204|19232|19202|19234|19204|19232|19202|2
1633711830000|2021-10-08 16:50:30|19233|19203|19233|19203|19233|19203|19233|19203|1
1633711860000|2021-10-08 16:51:00|19232|19202|19232|19202|19232|19202|19232|19202|1
1633711910000|2021-10-08 16:51:50|19233|19203|19233|19203|19233|19203|19233|19203|1
1633711970000|2021-10-08 16:52:50|19232|19202|19232|19202|19232|19202|19232|19202|1
1633712020000|2021-10-08 16:53:40|19233|19203|19233|19203|19233|19203|19233|19203|1
1633712040000|2021-10-08 16:54:00|19232|19202|19232|19202|19232|19202|19232|19202|1
1633712050000|2021-10-08 16:54:10|19230|19200|19222|19192|19230|19200|19222|19192|3
1633712060000|2021-10-08 16:54:20|19224|19194|19222|19192|19224|19194|19222|19192|2
1633712080000|2021-10-08 16:54:40|19220|19190|19218|19188|19220|19190|19218|19188|4
1633712090000|2021-10-08 16:54:50|19215|19185|19215|19185|19215|19185|19215|19185|1
1633712110000|2021-10-08 16:55:10|19217|19187|19220|19190|19220|19190|19217|19187|5
1633712230000|2021-10-08 16:57:10|19217|19187|19212|19182|19217|19187|19212|19182|2
1633712240000|2021-10-08 16:57:20|19215|19185|19215|19185|19215|19185|19215|19185|1
1633712250000|2021-10-08 16:57:30|19217|19187|19217|19187|19217|19187|19217|19187|1
1633712260000|2021-10-08 16:57:40|19222|19192|19222|19192|19222|19192|19222|19192|1
1633712290000|2021-10-08 16:58:10|19224|19194|19222|19192|19224|19194|19222|19192|2
1633712320000|2021-10-08 16:58:40|19220|19190|19220|19190|19220|19190|19220|19190|1
1633712330000|2021-10-08 16:58:50|19222|19192|19222|19192|19222|19192|19222|19192|1
1633712340000|2021-10-08 16:59:00|19225|19195|19228|19198|19228|19198|19225|19195|2
1633712350000|2021-10-08 16:59:10|19230|19200|19230|19200|19230|19200|19230|19200|1
1633712360000|2021-10-08 16:59:20|19228|19198|19230|19200|19230|19200|19228|19198|2
1633910520000|2021-10-11 00:02:00|19205|19145|19205|19145|19205|19145|19205|19145|1
1633910590000|2021-10-11 00:03:10|19219.5|19189.5|19219.5|19189.5|19219.5|19189.5|19219.5|19189.5|1
1633910640000|2021-10-11 00:04:00|19220|19190|19220|19190|19220|19190|19220|19190|1
1633910670000|2021-10-11 00:04:30|19228.5|19198.5|19242.5|19212.5|19242.5|19212.5|19228.5|19198.5|2
1633910680000|2021-10-11 00:04:40|19245|19215|19245|19215|19245|19215|19245|19215|1
1633910690000|2021-10-11 00:04:50|19242|19212|19242|19212|19242|19212|19242|19212|1
1633910700000|2021-10-11 00:05:00|19239.5|19209.5|19239.5|19209.5|19239.5|19209.5|19230|19200|4
1633910750000|2021-10-11 00:05:50|19240|19210|19240|19210|19240|19210|19240|19210|1
1633910760000|2021-10-11 00:06:00|19232|19202|19242|19212|19242|19212|19232|19202|2
1633910780000|2021-10-11 00:06:20|19244.5|19214.5|19244.5|19214.5|19244.5|19214.5|19244.5|19214.5|1
1633910800000|2021-10-11 00:06:40|19252|19222|19258|19228|19258|19228|19252|19222|2
1633910810000|2021-10-11 00:06:50|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|1
1633910870000|2021-10-11 00:07:50|19268.5|19238.5|19274|19244|19274|19244|19268.5|19238.5|2
1633910950000|2021-10-11 00:09:10|19277|19247|19275|19245|19277|19247|19275|19245|2
1633910960000|2021-10-11 00:09:20|19272.5|19242.5|19272.5|19242.5|19272.5|19242.5|19272.5|19242.5|1
1633910970000|2021-10-11 00:09:30|19275|19245|19275|19245|19275|19245|19275|19245|1
1633910990000|2021-10-11 00:09:50|19272.5|19242.5|19263|19233|19272.5|19242.5|19263|19233|3
1633911000000|2021-10-11 00:10:00|19264.5|19234.5|19262.5|19232.5|19264.5|19234.5|19260|19230|4
1633911010000|2021-10-11 00:10:10|19265|19235|19261|19231|19265|19235|19261|19231|2
1633911090000|2021-10-11 00:11:30|19265|19235|19265|19235|19265|19235|19265|19235|1
1633911110000|2021-10-11 00:11:50|19263|19233|19263|19233|19263|19233|19263|19233|1
1633911300000|2021-10-11 00:15:00|19265|19235|19265.5|19235.5|19268|19238|19265|19235|6
1633911460000|2021-10-11 00:17:40|19263|19233|19263|19233|19263|19233|19263|19233|1
1633911600000|2021-10-11 00:20:00|19265|19235|19265|19235|19265|19235|19265|19235|1
1633911610000|2021-10-11 00:20:10|19267|19237|19267|19237|19267|19237|19267|19237|1
1633911670000|2021-10-11 00:21:10|19267.5|19237.5|19267.5|19237.5|19267.5|19237.5|19267.5|19237.5|1
1633911740000|2021-10-11 00:22:20|19270|19240|19272|19242|19272|19242|19270|19240|2
1633911790000|2021-10-11 00:23:10|19272.5|19242.5|19272.5|19242.5|19272.5|19242.5|19272.5|19242.5|1
1633911850000|2021-10-11 00:24:10|19273|19243|19273|19243|19273|19243|19273|19243|1
1633911900000|2021-10-11 00:25:00|19275|19245|19275|19245|19275|19245|19275|19245|1
1633912070000|2021-10-11 00:27:50|19273|19243|19275|19245|19275|19245|19273|19243|2
1633912200000|2021-10-11 00:30:00|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|1
1633912230000|2021-10-11 00:30:30|19275|19245|19275|19245|19275|19245|19275|19245|1
1633912340000|2021-10-11 00:32:20|19273|19243|19275|19245|19275|19245|19273|19243|2
1633912380000|2021-10-11 00:33:00|19277|19247|19277|19247|19277|19247|19277|19247|1
1633912400000|2021-10-11 00:33:20|19279.5|19249.5|19279.5|19249.5|19279.5|19249.5|19279.5|19249.5|1
1633912500000|2021-10-11 00:35:00|19280.5|19250.5|19280.5|19250.5|19280.5|19250.5|19280.5|19250.5|1
1633912510000|2021-10-11 00:35:10|19280|19250|19280|19250|19280|19250|19280|19250|1
1633912540000|2021-10-11 00:35:40|19284.5|19254.5|19284.5|19254.5|19284.5|19254.5|19284.5|19254.5|1
1633912550000|2021-10-11 00:35:50|19289.5|19259.5|19291.5|19261.5|19294.5|19264.5|19289.5|19259.5|4
1633912560000|2021-10-11 00:36:00|19292|19262|19292|19262|19292|19262|19292|19262|1
1633912570000|2021-10-11 00:36:10|19294.5|19264.5|19294.5|19264.5|19294.5|19264.5|19294.5|19264.5|1
1633912600000|2021-10-11 00:36:40|19292|19262|19292|19262|19294.5|19264.5|19292|19262|3
1633912610000|2021-10-11 00:36:50|19294.5|19264.5|19292|19262|19294.5|19264.5|19292|19262|2
1633912620000|2021-10-11 00:37:00|19290|19260|19289.5|19259.5|19290|19260|19287.5|19257.5|3
1633912640000|2021-10-11 00:37:20|19287.5|19257.5|19287.5|19257.5|19287.5|19257.5|19287.5|19257.5|1
1633912650000|2021-10-11 00:37:30|19289.5|19259.5|19289.5|19259.5|19289.5|19259.5|19289.5|19259.5|1
1633912680000|2021-10-11 00:38:00|19288|19258|19289.5|19259.5|19289.5|19259.5|19288|19258|2
1633912710000|2021-10-11 00:38:30|19287.5|19257.5|19287.5|19257.5|19287.5|19257.5|19287.5|19257.5|1
1633912720000|2021-10-11 00:38:40|19285.5|19255.5|19285.5|19255.5|19285.5|19255.5|19285.5|19255.5|1
1633912730000|2021-10-11 00:38:50|19287.5|19257.5|19289.5|19259.5|19289.5|19259.5|19287.5|19257.5|2
1633912740000|2021-10-11 00:39:00|19292.5|19262.5|19292.5|19262.5|19292.5|19262.5|19292.5|19262.5|1
1633912790000|2021-10-11 00:39:50|19288|19258|19288|19258|19288|19258|19288|19258|1
1633912800000|2021-10-11 00:40:00|19292.5|19262.5|19292.5|19262.5|19292.5|19262.5|19292.5|19262.5|1
1633912910000|2021-10-11 00:41:50|19298.5|19268.5|19298.5|19268.5|19298.5|19268.5|19298.5|19268.5|1
1633912920000|2021-10-11 00:42:00|19295|19265|19290.5|19260.5|19295|19265|19290.5|19260.5|3
1633912970000|2021-10-11 00:42:50|19294.5|19264.5|19294.5|19264.5|19294.5|19264.5|19294.5|19264.5|1
1633913000000|2021-10-11 00:43:20|19297|19267|19295|19265|19297|19267|19295|19265|2
1633913010000|2021-10-11 00:43:30|19297|19267|19297|19267|19297|19267|19297|19267|1
1633913040000|2021-10-11 00:44:00|19295|19265|19297|19267|19297|19267|19295|19265|2
1633913100000|2021-10-11 00:45:00|19297.5|19267.5|19297.5|19267.5|19297.5|19267.5|19297.5|19267.5|1
1633913120000|2021-10-11 00:45:20|19299.5|19269.5|19299.5|19269.5|19299.5|19269.5|19299.5|19269.5|1
1633913130000|2021-10-11 00:45:30|19297.5|19267.5|19297.5|19267.5|19297.5|19267.5|19297.5|19267.5|1
1633913140000|2021-10-11 00:45:40|19299.5|19269.5|19308|19278|19308|19278|19299.5|19269.5|3
1633913170000|2021-10-11 00:46:10|19310.5|19280.5|19325|19295|19327.5|19297.5|19310.5|19280.5|7
1633913190000|2021-10-11 00:46:30|19327|19297|19327|19297|19327|19297|19327|19297|1
1633913200000|2021-10-11 00:46:40|19324.5|19294.5|19324.5|19294.5|19324.5|19294.5|19324.5|19294.5|1
1633913220000|2021-10-11 00:47:00|19327|19297|19329|19299|19329|19299|19327|19297|3
1633913230000|2021-10-11 00:47:10|19331.5|19301.5|19329|19299|19331.5|19301.5|19329|19299|2
1633913240000|2021-10-11 00:47:20|19331.5|19301.5|19331.5|19301.5|19331.5|19301.5|19331.5|19301.5|1
1633913250000|2021-10-11 00:47:30|19329.5|19299.5|19329.5|19299.5|19329.5|19299.5|19329.5|19299.5|1
1633913260000|2021-10-11 00:47:40|19331.5|19301.5|19340.5|19310.5|19340.5|19310.5|19331.5|19301.5|3
1633913270000|2021-10-11 00:47:50|19339.5|19309.5|19339.5|19309.5|19339.5|19309.5|19339.5|19309.5|1
1633913280000|2021-10-11 00:48:00|19337.5|19307.5|19333|19303|19337.5|19307.5|19333|19303|2
1633913290000|2021-10-11 00:48:10|19334.5|19304.5|19334.5|19304.5|19334.5|19304.5|19334.5|19304.5|1
1633913310000|2021-10-11 00:48:30|19332.5|19302.5|19315.5|19285.5|19332.5|19302.5|19315.5|19285.5|2
1633913320000|2021-10-11 00:48:40|19316.5|19286.5|19319.5|19289.5|19319.5|19289.5|19312|19282|8
1633913330000|2021-10-11 00:48:50|19316|19286|19312.5|19282.5|19316|19286|19312.5|19282.5|6
1633913360000|2021-10-11 00:49:20|19310|19280|19310|19280|19310|19280|19310|19280|1
1633913380000|2021-10-11 00:49:40|19312|19282|19312|19282|19312|19282|19312|19282|1
1633913400000|2021-10-11 00:50:00|19310|19280|19310|19280|19310|19280|19310|19280|1
1633913430000|2021-10-11 00:50:30|19312|19282|19312|19282|19312|19282|19312|19282|1
1633913440000|2021-10-11 00:50:40|19310|19280|19310|19280|19310|19280|19310|19280|1
1633913490000|2021-10-11 00:51:30|19309.5|19279.5|19309.5|19279.5|19309.5|19279.5|19309.5|19279.5|1
1633913550000|2021-10-11 00:52:30|19305|19275|19299.5|19269.5|19305|19275|19299.5|19269.5|2
1633913560000|2021-10-11 00:52:40|19297.5|19267.5|19297.5|19267.5|19297.5|19267.5|19297.5|19267.5|1
1633913580000|2021-10-11 00:53:00|19294.5|19264.5|19296.5|19266.5|19296.5|19266.5|19294.5|19264.5|2
1633913590000|2021-10-11 00:53:10|19295|19265|19287.5|19257.5|19295|19265|19287.5|19257.5|3
1633913600000|2021-10-11 00:53:20|19289.5|19259.5|19285|19255|19289.5|19259.5|19285|19255|3
1633913620000|2021-10-11 00:53:40|19282|19252|19282|19252|19282|19252|19282|19252|1
1633913640000|2021-10-11 00:54:00|19284.5|19254.5|19287.5|19257.5|19290|19260|19284.5|19254.5|4
1633913650000|2021-10-11 00:54:10|19289|19259|19289|19259|19289|19259|19289|19259|1
1633913660000|2021-10-11 00:54:20|19287|19257|19287|19257|19291.5|19261.5|19287|19257|7
1633913670000|2021-10-11 00:54:30|19285|19255|19287.5|19257.5|19289.5|19259.5|19285|19255|4
1633913700000|2021-10-11 00:55:00|19286.5|19256.5|19286.5|19256.5|19286.5|19256.5|19286.5|19256.5|1
1633913750000|2021-10-11 00:55:50|19287.5|19257.5|19287.5|19257.5|19287.5|19257.5|19287.5|19257.5|1
1633913760000|2021-10-11 00:56:00|19289.5|19259.5|19289.5|19259.5|19289.5|19259.5|19289.5|19259.5|1
1633913780000|2021-10-11 00:56:20|19287|19257|19287|19257|19287|19257|19287|19257|1
1633913800000|2021-10-11 00:56:40|19285|19255|19285|19255|19285|19255|19285|19255|1
1633913830000|2021-10-11 00:57:10|19282.5|19252.5|19282.5|19252.5|19282.5|19252.5|19282.5|19252.5|1
1633914000000|2021-10-11 01:00:00|19282|19252|19270|19240|19287|19257|19270|19240|17
1633914010000|2021-10-11 01:00:10|19267.5|19237.5|19242.5|19212.5|19267.5|19237.5|19238.5|19208.5|10
1633914020000|2021-10-11 01:00:20|19245|19215|19250|19220|19250|19220|19242.5|19212.5|9
1633914030000|2021-10-11 01:00:30|19252|19222|19259|19229|19262|19232|19252|19222|10
1633914040000|2021-10-11 01:00:40|19257.5|19227.5|19259.5|19229.5|19264|19234|19257.5|19227.5|10
1633914050000|2021-10-11 01:00:50|19260.5|19230.5|19275|19245|19275|19245|19260.5|19230.5|5
1633914060000|2021-10-11 01:01:00|19272.5|19242.5|19310|19280|19310|19280|19272.5|19242.5|18
1633914070000|2021-10-11 01:01:10|19307|19277|19304.5|19274.5|19310|19280|19302|19272|11
1633914080000|2021-10-11 01:01:20|19305|19275|19322|19292|19324.5|19294.5|19305|19275|15
1633914090000|2021-10-11 01:01:30|19321.5|19291.5|19299.5|19269.5|19321.5|19291.5|19299.5|19269.5|9
1633914100000|2021-10-11 01:01:40|19297|19267|19291.5|19261.5|19297|19267|19291.5|19261.5|2
1633914110000|2021-10-11 01:01:50|19289|19259|19281.5|19251.5|19289|19259|19281.5|19251.5|4
1633914120000|2021-10-11 01:02:00|19277|19247|19267|19237|19279|19249|19267|19237|5
1633914130000|2021-10-11 01:02:10|19264|19234|19269.5|19239.5|19272|19242|19264|19234|5
1633914140000|2021-10-11 01:02:20|19267|19237|19266.5|19236.5|19267|19237|19264|19234|3
1633914150000|2021-10-11 01:02:30|19264.5|19234.5|19256.5|19226.5|19264.5|19234.5|19256.5|19226.5|2
1633914180000|2021-10-11 01:03:00|19254.5|19224.5|19235|19205|19254.5|19224.5|19235|19205|5
1633914190000|2021-10-11 01:03:10|19234.5|19204.5|19232|19202|19234.5|19204.5|19232|19202|4
1633914200000|2021-10-11 01:03:20|19234.5|19204.5|19232|19202|19234.5|19204.5|19232|19202|2
1633914210000|2021-10-11 01:03:30|19229.5|19199.5|19224|19194|19229.5|19199.5|19224|19194|4
1633914220000|2021-10-11 01:03:40|19222|19192|19216.5|19186.5|19222|19192|19214|19184|4
1633914230000|2021-10-11 01:03:50|19217.5|19187.5|19219.5|19189.5|19219.5|19189.5|19213|19183|4
1633914240000|2021-10-11 01:04:00|19222|19192|19205|19175|19224|19194|19205|19175|10
1633914250000|2021-10-11 01:04:10|19202|19172|19199|19169|19202|19172|19194.5|19164.5|12
1633914260000|2021-10-11 01:04:20|19196.5|19166.5|19185|19155|19196.5|19166.5|19180|19150|12
1633914270000|2021-10-11 01:04:30|19182.5|19152.5|19189|19159|19189|19159|19182.5|19152.5|8
1633914290000|2021-10-11 01:04:50|19191.5|19161.5|19202.5|19172.5|19202.5|19172.5|19191.5|19161.5|9
1633914300000|2021-10-11 01:05:00|19200|19170|19222.5|19192.5|19222.5|19192.5|19200|19170|11
1633914310000|2021-10-11 01:05:10|19226.5|19196.5|19232|19202|19234.5|19204.5|19225|19195|7
1633914320000|2021-10-11 01:05:20|19229.5|19199.5|19224.5|19194.5|19229.5|19199.5|19224.5|19194.5|3
1633914330000|2021-10-11 01:05:30|19225.5|19195.5|19237.5|19207.5|19237.5|19207.5|19225.5|19195.5|6
1633914340000|2021-10-11 01:05:40|19239.5|19209.5|19242.5|19212.5|19243|19213|19237.5|19207.5|7
1633914350000|2021-10-11 01:05:50|19245|19215|19242.5|19212.5|19247.5|19217.5|19237.5|19207.5|13
1633914360000|2021-10-11 01:06:00|19245|19215|19238|19208|19252|19222|19238|19208|13
1633914370000|2021-10-11 01:06:10|19235|19205|19234.5|19204.5|19235|19205|19232|19202|6
1633914380000|2021-10-11 01:06:20|19235|19205|19247|19217|19259|19229|19235|19205|14
1633914390000|2021-10-11 01:06:30|19249.5|19219.5|19247|19217|19252|19222|19247|19217|4
1633914400000|2021-10-11 01:06:40|19249|19219|19235|19205|19249.5|19219.5|19235|19205|6
1633914410000|2021-10-11 01:06:50|19234|19204|19229|19199|19237|19207|19229|19199|12
1633914420000|2021-10-11 01:07:00|19231.5|19201.5|19229|19199|19231.5|19201.5|19229|19199|4
1633914430000|2021-10-11 01:07:10|19231.5|19201.5|19229|19199|19231.5|19201.5|19229|19199|4
1633914440000|2021-10-11 01:07:20|19227|19197|19224|19194|19227|19197|19224|19194|3
1633914450000|2021-10-11 01:07:30|19224.5|19194.5|19240|19210|19240|19210|19224.5|19194.5|6
1633914460000|2021-10-11 01:07:40|19242.5|19212.5|19247|19217|19250|19220|19242.5|19212.5|9
1633914470000|2021-10-11 01:07:50|19245|19215|19237|19207|19247|19217|19234.5|19204.5|8
1633914480000|2021-10-11 01:08:00|19235|19205|19220|19190|19235|19205|19217.5|19187.5|9
1633914490000|2021-10-11 01:08:10|19217.5|19187.5|19219.5|19189.5|19219.5|19189.5|19215|19185|6
1633914510000|2021-10-11 01:08:30|19222.5|19192.5|19222|19192|19222.5|19192.5|19222|19192|2
1633914520000|2021-10-11 01:08:40|19219.5|19189.5|19217|19187|19221.5|19191.5|19217|19187|8
1633914530000|2021-10-11 01:08:50|19219|19189|19221.5|19191.5|19221.5|19191.5|19217|19187|5
1633914540000|2021-10-11 01:09:00|19222|19192|19237|19207|19237|19207|19222|19192|6
1633914550000|2021-10-11 01:09:10|19240|19210|19240|19210|19240|19210|19240|19210|1
1633914570000|2021-10-11 01:09:30|19237.5|19207.5|19247.5|19217.5|19247.5|19217.5|19237.5|19207.5|3
1633914580000|2021-10-11 01:09:40|19250|19220|19244.5|19214.5|19250|19220|19242|19212|6
1633914590000|2021-10-11 01:09:50|19246.5|19216.5|19250|19220|19252|19222|19246.5|19216.5|4
1633914600000|2021-10-11 01:10:00|19247|19217|19235|19205|19247|19217|19235|19205|8
1633914610000|2021-10-11 01:10:10|19237.5|19207.5|19239.5|19209.5|19239.5|19209.5|19235|19205|4
1633914620000|2021-10-11 01:10:20|19238|19208|19235|19205|19238|19208|19235|19205|3
1633914630000|2021-10-11 01:10:30|19239.5|19209.5|19235|19205|19239.5|19209.5|19235|19205|3
1633914640000|2021-10-11 01:10:40|19237|19207|19235|19205|19239.5|19209.5|19235|19205|4
1633914650000|2021-10-11 01:10:50|19237|19207|19247.5|19217.5|19247.5|19217.5|19237|19207|5
1633914660000|2021-10-11 01:11:00|19245|19215|19243|19213|19247|19217|19243|19213|5
1633914670000|2021-10-11 01:11:10|19240.5|19210.5|19270|19240|19270|19240|19240.5|19210.5|11
1633914680000|2021-10-11 01:11:20|19265.5|19235.5|19279.5|19249.5|19279.5|19249.5|19263|19233|13
1633914690000|2021-10-11 01:11:30|19283|19253|19285|19255|19292|19262|19283|19253|14
1633914700000|2021-10-11 01:11:40|19287|19257|19292|19262|19292|19262|19285|19255|5
1633914710000|2021-10-11 01:11:50|19293|19263|19356.5|19326.5|19356.5|19326.5|19293|19263|14
1633914720000|2021-10-11 01:12:00|19359|19329|19353|19323|19377|19347|19353|19323|16
1633914730000|2021-10-11 01:12:10|19349.5|19319.5|19362.5|19332.5|19362.5|19332.5|19337|19307|14
1633914740000|2021-10-11 01:12:20|19367|19337|19362.5|19332.5|19369.5|19339.5|19362.5|19332.5|11
1633914750000|2021-10-11 01:12:30|19365|19335|19377|19347|19377.5|19347.5|19362.5|19332.5|11
1633914760000|2021-10-11 01:12:40|19374.5|19344.5|19387|19357|19387|19357|19372.5|19342.5|7
1633914770000|2021-10-11 01:12:50|19385|19355|19404.5|19374.5|19404.5|19374.5|19379.5|19349.5|11
1633914780000|2021-10-11 01:13:00|19402.5|19372.5|19374.5|19344.5|19402.5|19372.5|19374.5|19344.5|14
1633914790000|2021-10-11 01:13:10|19372.5|19342.5|19395|19365|19395|19365|19372.5|19342.5|7
1633914800000|2021-10-11 01:13:20|19394|19364|19390|19360|19394|19364|19390|19360|3
1633914810000|2021-10-11 01:13:30|19392|19362|19397|19367|19397|19367|19390|19360|5
1633914820000|2021-10-11 01:13:40|19402|19372|19397|19367|19402|19372|19397|19367|3
1633914830000|2021-10-11 01:13:50|19399.5|19369.5|19380|19350|19399.5|19369.5|19377.5|19347.5|8
1633914840000|2021-10-11 01:14:00|19385|19355|19395|19365|19395|19365|19385|19355|4
1633914850000|2021-10-11 01:14:10|19392.5|19362.5|19395|19365|19395|19365|19388|19358|4
1633914860000|2021-10-11 01:14:20|19392|19362|19386.5|19356.5|19392|19362|19386.5|19356.5|3
1633914870000|2021-10-11 01:14:30|19387.5|19357.5|19399.5|19369.5|19404|19374|19387.5|19357.5|9
1633914880000|2021-10-11 01:14:40|19402|19372|19395|19365|19402|19372|19395|19365|10
1633914890000|2021-10-11 01:14:50|19397.5|19367.5|19411.5|19381.5|19411.5|19381.5|19397.5|19367.5|8
1633914900000|2021-10-11 01:15:00|19412.5|19382.5|19449.5|19419.5|19454|19424|19412.5|19382.5|19
1633914910000|2021-10-11 01:15:10|19445|19415|19449|19419|19452|19422|19445|19415|10
1633914920000|2021-10-11 01:15:20|19447|19417|19444.5|19414.5|19456.5|19426.5|19444.5|19414.5|13
1633914930000|2021-10-11 01:15:30|19442|19412|19432|19402|19442|19412|19432|19402|7
1633914940000|2021-10-11 01:15:40|19432.5|19402.5|19422.5|19392.5|19434.5|19404.5|19422.5|19392.5|8
1633914950000|2021-10-11 01:15:50|19424.5|19394.5|19440|19410|19440|19410|19424.5|19394.5|8
1633914960000|2021-10-11 01:16:00|19438|19408|19425|19395|19448.5|19418.5|19424|19394|19
1633914970000|2021-10-11 01:16:10|19424|19394|19432.5|19402.5|19434.5|19404.5|19412|19382|11
1633914980000|2021-10-11 01:16:20|19430|19400|19407|19377|19430|19400|19407|19377|6
1633914990000|2021-10-11 01:16:30|19409|19379|19407|19377|19409|19379|19404|19374|9
1633915000000|2021-10-11 01:16:40|19409|19379|19412|19382|19412|19382|19402|19372|11
1633915010000|2021-10-11 01:16:50|19410|19380|19404|19374|19410|19380|19399.5|19369.5|8
1633915020000|2021-10-11 01:17:00|19400|19370|19407|19377|19407|19377|19397|19367|6
1633915030000|2021-10-11 01:17:10|19412|19382|19410|19380|19417|19387|19410|19380|7
1633915040000|2021-10-11 01:17:20|19407.5|19377.5|19407.5|19377.5|19409.5|19379.5|19407.5|19377.5|3
1633915050000|2021-10-11 01:17:30|19406.5|19376.5|19406.5|19376.5|19406.5|19376.5|19402|19372|5
1633915060000|2021-10-11 01:17:40|19407.5|19377.5|19417|19387|19417|19387|19407|19377|9
1633915070000|2021-10-11 01:17:50|19422|19392|19424.5|19394.5|19427|19397|19422|19392|5
1633915080000|2021-10-11 01:18:00|19427|19397|19432|19402|19432|19402|19427|19397|4
1633915090000|2021-10-11 01:18:10|19430|19400|19422|19392|19430|19400|19422|19392|4
1633915100000|2021-10-11 01:18:20|19424|19394|19410|19380|19424|19394|19410|19380|7
1633915120000|2021-10-11 01:18:40|19412|19382|19412|19382|19412|19382|19412|19382|1
1633915130000|2021-10-11 01:18:50|19410|19380|19410|19380|19410|19380|19410|19380|1
1633915140000|2021-10-11 01:19:00|19412|19382|19399.5|19369.5|19416.5|19386.5|19399.5|19369.5|7
1633915150000|2021-10-11 01:19:10|19399|19369|19387|19357|19399|19369|19387|19357|6
1633915160000|2021-10-11 01:19:20|19384.5|19354.5|19397.5|19367.5|19399.5|19369.5|19384.5|19354.5|9
1633915170000|2021-10-11 01:19:30|19394.5|19364.5|19397.5|19367.5|19402|19372|19394.5|19364.5|6
1633915180000|2021-10-11 01:19:40|19396.5|19366.5|19399|19369|19399|19369|19396.5|19366.5|2
1633915190000|2021-10-11 01:19:50|19401.5|19371.5|19406.5|19376.5|19406.5|19376.5|19401.5|19371.5|6
1633915200000|2021-10-11 01:20:00|19404.5|19374.5|19394.5|19364.5|19406.5|19376.5|19394.5|19364.5|6
1633915210000|2021-10-11 01:20:10|19394|19364|19394|19364|19394|19364|19392|19362|3
1633915220000|2021-10-11 01:20:20|19397|19367|19392|19362|19399|19369|19392|19362|5
1633915230000|2021-10-11 01:20:30|19394.5|19364.5|19394.5|19364.5|19394.5|19364.5|19394.5|19364.5|1
1633915240000|2021-10-11 01:20:40|19392|19362|19384.5|19354.5|19392|19362|19384.5|19354.5|3
1633915250000|2021-10-11 01:20:50|19387|19357|19396.5|19366.5|19396.5|19366.5|19384.5|19354.5|6
1633915260000|2021-10-11 01:21:00|19394.5|19364.5|19399.5|19369.5|19399.5|19369.5|19392|19362|9
1633915270000|2021-10-11 01:21:10|19402|19372|19387|19357|19402|19372|19387|19357|7
1633915280000|2021-10-11 01:21:20|19385|19355|19394.5|19364.5|19394.5|19364.5|19384|19354|8
1633915290000|2021-10-11 01:21:30|19392|19362|19392|19362|19392|19362|19392|19362|1
1633915300000|2021-10-11 01:21:40|19389.5|19359.5|19392|19362|19392|19362|19389.5|19359.5|5
1633915310000|2021-10-11 01:21:50|19394.5|19364.5|19394|19364|19396.5|19366.5|19392|19362|5
1633915320000|2021-10-11 01:22:00|19392|19362|19384|19354|19392|19362|19384|19354|7
1633915330000|2021-10-11 01:22:10|19382|19352|19386.5|19356.5|19386.5|19356.5|19382|19352|3
1633915340000|2021-10-11 01:22:20|19384.5|19354.5|19376.5|19346.5|19384.5|19354.5|19374.5|19344.5|6
1633915350000|2021-10-11 01:22:30|19374.5|19344.5|19374.5|19344.5|19376.5|19346.5|19374.5|19344.5|3
1633915360000|2021-10-11 01:22:40|19374|19344|19367|19337|19374|19344|19367|19337|5
1633915370000|2021-10-11 01:22:50|19357.5|19327.5|19359.5|19329.5|19366.5|19336.5|19356.5|19326.5|5
1633915380000|2021-10-11 01:23:00|19362|19332|19364.5|19334.5|19367|19337|19362|19332|6
1633915390000|2021-10-11 01:23:10|19366.5|19336.5|19367.5|19337.5|19367.5|19337.5|19366.5|19336.5|2
1633915400000|2021-10-11 01:23:20|19366.5|19336.5|19352.5|19322.5|19366.5|19336.5|19352.5|19322.5|5
1633915410000|2021-10-11 01:23:30|19350|19320|19364|19334|19364|19334|19350|19320|8
1633915420000|2021-10-11 01:23:40|19362|19332|19364|19334|19364.5|19334.5|19362|19332|8
1633915430000|2021-10-11 01:23:50|19367|19337|19372.5|19342.5|19372.5|19342.5|19367|19337|4
1633915440000|2021-10-11 01:24:00|19374.5|19344.5|19382|19352|19384.5|19354.5|19372|19342|8
1633915450000|2021-10-11 01:24:10|19385|19355|19387|19357|19387|19357|19382.5|19352.5|4
1633915460000|2021-10-11 01:24:20|19389.5|19359.5|19389.5|19359.5|19389.5|19359.5|19389.5|19359.5|1
1633915470000|2021-10-11 01:24:30|19387|19357|19381.5|19351.5|19387|19357|19377|19347|6
1633915480000|2021-10-11 01:24:40|19379.5|19349.5|19377.5|19347.5|19379.5|19349.5|19377.5|19347.5|2
1633915490000|2021-10-11 01:24:50|19381.5|19351.5|19382|19352|19382|19352|19379.5|19349.5|5
1633915500000|2021-10-11 01:25:00|19380|19350|19374.5|19344.5|19380|19350|19374.5|19344.5|3
1633915510000|2021-10-11 01:25:10|19374|19344|19362|19332|19374|19344|19362|19332|5
1633915520000|2021-10-11 01:25:20|19359|19329|19357|19327|19361.5|19331.5|19357|19327|8
1633915530000|2021-10-11 01:25:30|19354|19324|19352|19322|19354|19324|19352|19322|2
1633915550000|2021-10-11 01:25:50|19354|19324|19352|19322|19354.5|19324.5|19352|19322|4
1633915560000|2021-10-11 01:26:00|19351.5|19321.5|19344.5|19314.5|19351.5|19321.5|19344.5|19314.5|2
1633915570000|2021-10-11 01:26:10|19342|19312|19354.5|19324.5|19354.5|19324.5|19342|19312|6
1633915580000|2021-10-11 01:26:20|19352.5|19322.5|19352|19322|19354.5|19324.5|19352|19322|5
1633915600000|2021-10-11 01:26:40|19354|19324|19352|19322|19354|19324|19352|19322|2
1633915630000|2021-10-11 01:27:10|19354|19324|19367|19337|19367|19337|19354|19324|4
1633915640000|2021-10-11 01:27:20|19364.5|19334.5|19367|19337|19367|19337|19362|19332|4
1633915650000|2021-10-11 01:27:30|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|1
1633915660000|2021-10-11 01:27:40|19372|19342|19374.5|19344.5|19374.5|19344.5|19372|19342|2
1633915670000|2021-10-11 01:27:50|19372|19342|19377|19347|19377|19347|19372|19342|5
1633915680000|2021-10-11 01:28:00|19379.5|19349.5|19392|19362|19392|19362|19377|19347|7
1633915690000|2021-10-11 01:28:10|19390|19360|19389.5|19359.5|19390|19360|19387.5|19357.5|3
1633915700000|2021-10-11 01:28:20|19387.5|19357.5|19387.5|19357.5|19389.5|19359.5|19387.5|19357.5|3
1633915710000|2021-10-11 01:28:30|19389.5|19359.5|19395|19365|19395|19365|19389.5|19359.5|4
1633915720000|2021-10-11 01:28:40|19392.5|19362.5|19392.5|19362.5|19394.5|19364.5|19392.5|19362.5|3
1633915740000|2021-10-11 01:29:00|19392|19362|19387|19357|19392|19362|19387|19357|2
1633915750000|2021-10-11 01:29:10|19389.5|19359.5|19389.5|19359.5|19389.5|19359.5|19389.5|19359.5|1
1633915760000|2021-10-11 01:29:20|19387.5|19357.5|19389.5|19359.5|19389.5|19359.5|19387.5|19357.5|2
1633915770000|2021-10-11 01:29:30|19392|19362|19397.5|19367.5|19397.5|19367.5|19392|19362|4
1633915790000|2021-10-11 01:29:50|19399.5|19369.5|19399.5|19369.5|19399.5|19369.5|19399.5|19369.5|1
1633915800000|2021-10-11 01:30:00|19402|19372|19412.5|19382.5|19415|19385|19402|19372|8
1633915830000|2021-10-11 01:30:30|19415.5|19385.5|19422.5|19392.5|19422.5|19392.5|19415.5|19385.5|4
1633915840000|2021-10-11 01:30:40|19425|19395|19424.5|19394.5|19427|19397|19424.5|19394.5|4
1633915860000|2021-10-11 01:31:00|19422|19392|19412.5|19382.5|19422|19392|19412.5|19382.5|2
1633915870000|2021-10-11 01:31:10|19414.5|19384.5|19414.5|19384.5|19414.5|19384.5|19414.5|19384.5|1
1633915890000|2021-10-11 01:31:30|19412.5|19382.5|19417|19387|19417|19387|19412.5|19382.5|3
1633915920000|2021-10-11 01:32:00|19420|19390|19428|19398|19430|19400|19420|19390|6
1633915930000|2021-10-11 01:32:10|19425|19395|19427|19397|19427|19397|19425|19395|2
1633915940000|2021-10-11 01:32:20|19430|19400|19435.5|19405.5|19437.5|19407.5|19430|19400|6
1633915950000|2021-10-11 01:32:30|19434.5|19404.5|19437|19407|19437|19407|19434.5|19404.5|2
1633915960000|2021-10-11 01:32:40|19435|19405|19435|19405|19435|19405|19435|19405|1
1633915970000|2021-10-11 01:32:50|19434|19404|19399.5|19369.5|19434|19404|19399.5|19369.5|10
1633915980000|2021-10-11 01:33:00|19397.5|19367.5|19399.5|19369.5|19399.5|19369.5|19397.5|19367.5|2
1633915990000|2021-10-11 01:33:10|19397.5|19367.5|19392.5|19362.5|19397.5|19367.5|19392.5|19362.5|3
1633916000000|2021-10-11 01:33:20|19390|19360|19387|19357|19392|19362|19385|19355|7
1633916010000|2021-10-11 01:33:30|19384.5|19354.5|19387|19357|19387|19357|19384.5|19354.5|4
1633916020000|2021-10-11 01:33:40|19385|19355|19392|19362|19392|19362|19385|19355|5
1633916030000|2021-10-11 01:33:50|19394.5|19364.5|19389.5|19359.5|19394.5|19364.5|19389.5|19359.5|3
1633916040000|2021-10-11 01:34:00|19392|19362|19390|19360|19392|19362|19390|19360|2
1633916050000|2021-10-11 01:34:10|19392|19362|19392|19362|19392|19362|19392|19362|1
1633916060000|2021-10-11 01:34:20|19394.5|19364.5|19395|19365|19397.5|19367.5|19394.5|19364.5|4
1633916070000|2021-10-11 01:34:30|19402|19372|19407|19377|19407|19377|19402|19372|4
1633916080000|2021-10-11 01:34:40|19405|19375|19407.5|19377.5|19407.5|19377.5|19404.5|19374.5|4
1633916090000|2021-10-11 01:34:50|19407|19377|19407|19377|19407|19377|19407|19377|1
1633916100000|2021-10-11 01:35:00|19405|19375|19402.5|19372.5|19407|19377|19402.5|19372.5|4
1633916110000|2021-10-11 01:35:10|19402|19372|19402.5|19372.5|19402.5|19372.5|19399.5|19369.5|6
1633916120000|2021-10-11 01:35:20|19404.5|19374.5|19427|19397|19427|19397|19404.5|19374.5|8
1633916130000|2021-10-11 01:35:30|19429.5|19399.5|19430|19400|19435|19405|19429.5|19399.5|9
1633916140000|2021-10-11 01:35:40|19432|19402|19432|19402|19439.5|19409.5|19427.5|19397.5|12
1633916150000|2021-10-11 01:35:50|19430|19400|19430|19400|19434.5|19404.5|19430|19400|5
1633916160000|2021-10-11 01:36:00|19432.5|19402.5|19427|19397|19437|19407|19427|19397|13
1633916170000|2021-10-11 01:36:10|19429.5|19399.5|19427|19397|19432|19402|19427|19397|7
1633916180000|2021-10-11 01:36:20|19429.5|19399.5|19429.5|19399.5|19429.5|19399.5|19427.5|19397.5|5
1633916190000|2021-10-11 01:36:30|19427|19397|19432.5|19402.5|19432.5|19402.5|19427|19397|3
1633916200000|2021-10-11 01:36:40|19430|19400|19427.5|19397.5|19430|19400|19427.5|19397.5|2
1633916210000|2021-10-11 01:36:50|19427|19397|19424.5|19394.5|19427|19397|19424.5|19394.5|2
1633916220000|2021-10-11 01:37:00|19427|19397|19432|19402|19432|19402|19427|19397|4
1633916230000|2021-10-11 01:37:10|19437|19407|19435|19405|19437|19407|19435|19405|2
1633916250000|2021-10-11 01:37:30|19432|19402|19437|19407|19437|19407|19425|19395|8
1633916260000|2021-10-11 01:37:40|19438|19408|19438|19408|19442|19412|19438|19408|5
1633916270000|2021-10-11 01:37:50|19437|19407|19440|19410|19443|19413|19437|19407|6
1633916280000|2021-10-11 01:38:00|19442|19412|19442|19412|19446.5|19416.5|19442|19412|10
1633916290000|2021-10-11 01:38:10|19444|19414|19447|19417|19447|19417|19444|19414|3
1633916300000|2021-10-11 01:38:20|19449.5|19419.5|19447.5|19417.5|19454.5|19424.5|19447.5|19417.5|6
1633916310000|2021-10-11 01:38:30|19449|19419|19449.5|19419.5|19451.5|19421.5|19449|19419|3
1633916320000|2021-10-11 01:38:40|19451.5|19421.5|19447.5|19417.5|19451.5|19421.5|19447|19417|14
1633916330000|2021-10-11 01:38:50|19449.5|19419.5|19449.5|19419.5|19451.5|19421.5|19447.5|19417.5|10
1633916340000|2021-10-11 01:39:00|19447|19417|19444|19414|19447|19417|19439.5|19409.5|9
1633916360000|2021-10-11 01:39:20|19445|19415|19442|19412|19445|19415|19442|19412|3
1633916370000|2021-10-11 01:39:30|19444|19414|19442|19412|19455|19425|19442|19412|5
1633916380000|2021-10-11 01:39:40|19444.5|19414.5|19444.5|19414.5|19444.5|19414.5|19444.5|19414.5|1
1633916390000|2021-10-11 01:39:50|19447|19417|19452|19422|19452|19422|19447|19417|9
1633916400000|2021-10-11 01:40:00|19449.5|19419.5|19456.5|19426.5|19456.5|19426.5|19449.5|19419.5|6
1633916410000|2021-10-11 01:40:10|19454|19424|19454|19424|19460.5|19430.5|19450|19420|6
1633916420000|2021-10-11 01:40:20|19452|19422|19442|19412|19452|19422|19442|19412|3
1633916430000|2021-10-11 01:40:30|19439.5|19409.5|19439.5|19409.5|19439.5|19409.5|19439.5|19409.5|1
1633916440000|2021-10-11 01:40:40|19437.5|19407.5|19439.5|19409.5|19439.5|19409.5|19437.5|19407.5|2
1633916450000|2021-10-11 01:40:50|19437|19407|19434.5|19404.5|19437|19407|19432|19402|3
1633916460000|2021-10-11 01:41:00|19437.5|19407.5|19435|19405|19439.5|19409.5|19435|19405|4
1633916470000|2021-10-11 01:41:10|19434|19404|19423|19393|19434|19404|19423|19393|4
1633916480000|2021-10-11 01:41:20|19425|19395|19429.5|19399.5|19429.5|19399.5|19425|19395|3
1633916500000|2021-10-11 01:41:40|19432|19402|19435|19405|19435|19405|19432|19402|2
1633916510000|2021-10-11 01:41:50|19439.5|19409.5|19444|19414|19444.5|19414.5|19439.5|19409.5|4
1633916520000|2021-10-11 01:42:00|19447|19417|19449|19419|19452|19422|19447|19417|8
1633916530000|2021-10-11 01:42:10|19447|19417|19449.5|19419.5|19449.5|19419.5|19440|19410|8
1633916540000|2021-10-11 01:42:20|19451.5|19421.5|19449.5|19419.5|19452|19422|19449.5|19419.5|6
1633916550000|2021-10-11 01:42:30|19447.5|19417.5|19442|19412|19447.5|19417.5|19442|19412|6
1633916560000|2021-10-11 01:42:40|19439.5|19409.5|19435|19405|19442|19412|19435|19405|5
1633916570000|2021-10-11 01:42:50|19437|19407|19454|19424|19456|19426|19437|19407|7
1633916580000|2021-10-11 01:43:00|19456|19426|19451.5|19421.5|19456|19426|19451.5|19421.5|3
1633916590000|2021-10-11 01:43:10|19454|19424|19454|19424|19454|19424|19454|19424|1
1633916600000|2021-10-11 01:43:20|19451.5|19421.5|19444.5|19414.5|19451.5|19421.5|19444.5|19414.5|4
1633916610000|2021-10-11 01:43:30|19442.5|19412.5|19435|19405|19442.5|19412.5|19435|19405|4
1633916620000|2021-10-11 01:43:40|19434|19404|19432|19402|19434|19404|19432|19402|2
1633916630000|2021-10-11 01:43:50|19429.5|19399.5|19424.5|19394.5|19431.5|19401.5|19422|19392|7
1633916640000|2021-10-11 01:44:00|19425|19395|19412|19382|19425|19395|19412|19382|10
1633916650000|2021-10-11 01:44:10|19414.5|19384.5|19414.5|19384.5|19417|19387|19407.5|19377.5|7
1633916660000|2021-10-11 01:44:20|19412|19382|19397|19367|19412|19382|19393.5|19363.5|8
1633916670000|2021-10-11 01:44:30|19400|19370|19402|19372|19402|19372|19400|19370|2
1633916680000|2021-10-11 01:44:40|19400|19370|19400|19370|19417.5|19387.5|19400|19370|8
1633916690000|2021-10-11 01:44:50|19393|19363|19399.5|19369.5|19399.5|19369.5|19393|19363|3
1633916700000|2021-10-11 01:45:00|19397.5|19367.5|19397.5|19367.5|19399.5|19369.5|19397.5|19367.5|3
1633916710000|2021-10-11 01:45:10|19406.5|19376.5|19400|19370|19406.5|19376.5|19400|19370|3
1633916730000|2021-10-11 01:45:30|19399|19369|19394.5|19364.5|19399|19369|19390.5|19360.5|7
1633916740000|2021-10-11 01:45:40|19392|19362|19392|19362|19392|19362|19392|19362|1
1633916750000|2021-10-11 01:45:50|19390|19360|19371.5|19341.5|19390|19360|19369.5|19339.5|7
1633916760000|2021-10-11 01:46:00|19374|19344|19392|19362|19392|19362|19374|19344|7
1633916770000|2021-10-11 01:46:10|19390|19360|19377|19347|19390|19360|19377|19347|6
1633916780000|2021-10-11 01:46:20|19375|19345|19377|19347|19377|19347|19375|19345|2
1633916790000|2021-10-11 01:46:30|19380|19350|19367|19337|19389|19359|19366.5|19336.5|11
1633916800000|2021-10-11 01:46:40|19369.5|19339.5|19374.5|19344.5|19374.5|19344.5|19369.5|19339.5|3
1633916820000|2021-10-11 01:47:00|19370|19340|19374.5|19344.5|19374.5|19344.5|19369.5|19339.5|5
1633916830000|2021-10-11 01:47:10|19372|19342|19369.5|19339.5|19372|19342|19369.5|19339.5|4
1633916840000|2021-10-11 01:47:20|19372|19342|19362|19332|19374.5|19344.5|19359.5|19329.5|7
1633916850000|2021-10-11 01:47:30|19358|19328|19364|19334|19364|19334|19358|19328|4
1633916860000|2021-10-11 01:47:40|19362|19332|19352|19322|19362|19332|19352|19322|4
1633916870000|2021-10-11 01:47:50|19349|19319|19340|19310|19349|19319|19340|19310|2
1633916880000|2021-10-11 01:48:00|19337.5|19307.5|19344.5|19314.5|19344.5|19314.5|19335|19305|8
1633916890000|2021-10-11 01:48:10|19347.5|19317.5|19352.5|19322.5|19357|19327|19347.5|19317.5|6
1633916900000|2021-10-11 01:48:20|19354.5|19324.5|19355.5|19325.5|19355.5|19325.5|19354.5|19324.5|2
1633916910000|2021-10-11 01:48:30|19355|19325|19344.5|19314.5|19355|19325|19342|19312|6
1633916920000|2021-10-11 01:48:40|19342|19312|19340|19310|19342|19312|19340|19310|2
1633916930000|2021-10-11 01:48:50|19341.5|19311.5|19347|19317|19347|19317|19341.5|19311.5|6
1633916940000|2021-10-11 01:49:00|19344.5|19314.5|19339.5|19309.5|19344.5|19314.5|19334.5|19304.5|9
1633916950000|2021-10-11 01:49:10|19342|19312|19337.5|19307.5|19342|19312|19337.5|19307.5|3
1633916960000|2021-10-11 01:49:20|19334.5|19304.5|19337|19307|19337|19307|19327|19297|7
1633916980000|2021-10-11 01:49:40|19334.5|19304.5|19329.5|19299.5|19334.5|19304.5|19329.5|19299.5|4
1633916990000|2021-10-11 01:49:50|19327|19297|19322.5|19292.5|19327|19297|19322.5|19292.5|3
1633917000000|2021-10-11 01:50:00|19321.5|19291.5|19310|19280|19321.5|19291.5|19310|19280|9
1633917010000|2021-10-11 01:50:10|19307|19277|19304.5|19274.5|19307|19277|19292|19262|9
1633917020000|2021-10-11 01:50:20|19302|19272|19297.5|19267.5|19302|19272|19294|19264|5
1633917030000|2021-10-11 01:50:30|19296.5|19266.5|19299.5|19269.5|19299.5|19269.5|19296.5|19266.5|3
1633917040000|2021-10-11 01:50:40|19297|19267|19297|19267|19297|19267|19297|19267|1
1633917050000|2021-10-11 01:50:50|19296.5|19266.5|19294|19264|19296.5|19266.5|19292|19262|3
1633917060000|2021-10-11 01:51:00|19295|19265|19302.5|19272.5|19304.5|19274.5|19295|19265|7
1633917080000|2021-10-11 01:51:20|19304.5|19274.5|19304.5|19274.5|19304.5|19274.5|19302.5|19272.5|3
1633917090000|2021-10-11 01:51:30|19307|19277|19311.5|19281.5|19311.5|19281.5|19307|19277|2
1633917100000|2021-10-11 01:51:40|19312.5|19282.5|19315|19285|19315|19285|19312.5|19282.5|2
1633917120000|2021-10-11 01:52:00|19312|19282|19304|19274|19312|19282|19304|19274|3
1633917130000|2021-10-11 01:52:10|19302|19272|19304.5|19274.5|19304.5|19274.5|19302|19272|4
1633917180000|2021-10-11 01:53:00|19302.5|19272.5|19295|19265|19302.5|19272.5|19295|19265|7
1633917200000|2021-10-11 01:53:20|19297.5|19267.5|19312|19282|19312|19282|19297.5|19267.5|8
1633917220000|2021-10-11 01:53:40|19312.5|19282.5|19317|19287|19321.5|19291.5|19312.5|19282.5|7
1633917230000|2021-10-11 01:53:50|19319.5|19289.5|19317|19287|19319.5|19289.5|19317|19287|2
1633917240000|2021-10-11 01:54:00|19314|19284|19302|19272|19314|19284|19302|19272|3
1633917250000|2021-10-11 01:54:10|19304|19274|19304|19274|19304|19274|19304|19274|1
1633917260000|2021-10-11 01:54:20|19308.5|19278.5|19309.5|19279.5|19312.5|19282.5|19308.5|19278.5|5
1633917280000|2021-10-11 01:54:40|19305|19275|19305|19275|19305|19275|19305|19275|1
1633917290000|2021-10-11 01:54:50|19307|19277|19309|19279|19309|19279|19307|19277|2
1633917300000|2021-10-11 01:55:00|19305|19275|19302|19272|19305|19275|19302|19272|2
1633917320000|2021-10-11 01:55:20|19301.5|19271.5|19295|19265|19301.5|19271.5|19295|19265|2
1633917330000|2021-10-11 01:55:30|19294|19264|19294|19264|19294|19264|19294|19264|1
1633917340000|2021-10-11 01:55:40|19295|19265|19300|19270|19302|19272|19295|19265|5
1633917350000|2021-10-11 01:55:50|19302|19272|19312|19282|19312|19282|19302|19272|4
1633917360000|2021-10-11 01:56:00|19309.5|19279.5|19302|19272|19309.5|19279.5|19302|19272|2
1633917370000|2021-10-11 01:56:10|19304|19274|19302|19272|19304|19274|19302|19272|2
1633917390000|2021-10-11 01:56:30|19299.5|19269.5|19287|19257|19299.5|19269.5|19285|19255|5
1633917400000|2021-10-11 01:56:40|19284|19254|19271.5|19241.5|19284|19254|19271.5|19241.5|4
1633917410000|2021-10-11 01:56:50|19269|19239|19269.5|19239.5|19269.5|19239.5|19267|19237|4
1633917420000|2021-10-11 01:57:00|19269|19239|19267|19237|19269|19239|19267|19237|2
1633917430000|2021-10-11 01:57:10|19269|19239|19266.5|19236.5|19269|19239|19266.5|19236.5|2
1633917440000|2021-10-11 01:57:20|19267.5|19237.5|19270|19240|19270|19240|19267.5|19237.5|3
1633917450000|2021-10-11 01:57:30|19269.5|19239.5|19269.5|19239.5|19269.5|19239.5|19269.5|19239.5|1
1633917490000|2021-10-11 01:58:10|19267|19237|19267|19237|19267|19237|19267|19237|1
1633917500000|2021-10-11 01:58:20|19264.5|19234.5|19259|19229|19264.5|19234.5|19259|19229|2
1633917510000|2021-10-11 01:58:30|19257|19227|19242|19212|19257|19227|19242|19212|4
1633917520000|2021-10-11 01:58:40|19239.5|19209.5|19232.5|19202.5|19239.5|19209.5|19224|19194|7
1633917530000|2021-10-11 01:58:50|19231.5|19201.5|19235|19205|19235|19205|19231.5|19201.5|3
1633917540000|2021-10-11 01:59:00|19237.5|19207.5|19249|19219|19249|19219|19235|19205|6
1633917560000|2021-10-11 01:59:20|19247|19217|19231.5|19201.5|19247|19217|19231.5|19201.5|6
1633917570000|2021-10-11 01:59:30|19234.5|19204.5|19240|19210|19242.5|19212.5|19234.5|19204.5|5
1633917580000|2021-10-11 01:59:40|19237|19207|19249|19219|19249.5|19219.5|19237|19207|6
1633917590000|2021-10-11 01:59:50|19247|19217|19244.5|19214.5|19247|19217|19237|19207|10
1633917600000|2021-10-11 02:00:00|19242|19212|19250|19220|19252|19222|19232|19202|13
1633917610000|2021-10-11 02:00:10|19247.5|19217.5|19259|19229|19259|19229|19247.5|19217.5|5
1633917620000|2021-10-11 02:00:20|19262|19232|19262.5|19232.5|19262.5|19232.5|19262|19232|2
1633917630000|2021-10-11 02:00:30|19265|19235|19269.5|19239.5|19269.5|19239.5|19265|19235|2
1633917640000|2021-10-11 02:00:40|19273.5|19243.5|19270|19240|19279.5|19249.5|19270|19240|7
1633917650000|2021-10-11 02:00:50|19274|19244|19277.5|19247.5|19277.5|19247.5|19272.5|19242.5|7
1633917660000|2021-10-11 02:01:00|19279|19249|19279|19249|19279|19249|19277|19247|7
1633917670000|2021-10-11 02:01:10|19277|19247|19280|19250|19284.5|19254.5|19277|19247|11
1633917680000|2021-10-11 02:01:20|19277|19247|19282.5|19252.5|19287|19257|19276.5|19246.5|8
1633917690000|2021-10-11 02:01:30|19284.5|19254.5|19284.5|19254.5|19284.5|19254.5|19284.5|19254.5|1
1633917700000|2021-10-11 02:01:40|19282|19252|19277|19247|19282|19252|19277|19247|3
1633917710000|2021-10-11 02:01:50|19270|19240|19280|19250|19280|19250|19270|19240|6
1633917720000|2021-10-11 02:02:00|19277.5|19247.5|19273|19243|19277.5|19247.5|19273|19243|3
1633917730000|2021-10-11 02:02:10|19270.5|19240.5|19277.5|19247.5|19277.5|19247.5|19270.5|19240.5|4
1633917740000|2021-10-11 02:02:20|19275|19245|19270.5|19240.5|19275|19245|19270.5|19240.5|3
1633917750000|2021-10-11 02:02:30|19272.5|19242.5|19277|19247|19277|19247|19272.5|19242.5|5
1633917760000|2021-10-11 02:02:40|19275|19245|19270.5|19240.5|19275|19245|19270.5|19240.5|3
1633917770000|2021-10-11 02:02:50|19268|19238|19252|19222|19268|19238|19249.5|19219.5|9
1633917780000|2021-10-11 02:03:00|19249.5|19219.5|19237|19207|19251.5|19221.5|19237|19207|14
1633917790000|2021-10-11 02:03:10|19234.5|19204.5|19234|19204|19234.5|19204.5|19232|19202|3
1633917800000|2021-10-11 02:03:20|19232|19202|19234.5|19204.5|19234.5|19204.5|19232|19202|4
1633917810000|2021-10-11 02:03:30|19232|19202|19232|19202|19232|19202|19232|19202|1
1633917820000|2021-10-11 02:03:40|19230|19200|19227|19197|19230|19200|19225|19195|6
1633917830000|2021-10-11 02:03:50|19225.5|19195.5|19227.5|19197.5|19227.5|19197.5|19220.5|19190.5|8
1633917840000|2021-10-11 02:04:00|19225|19195|19223|19193|19227|19197|19218.5|19188.5|5
1633917850000|2021-10-11 02:04:10|19225.5|19195.5|19225|19195|19227.5|19197.5|19225|19195|3
1633917860000|2021-10-11 02:04:20|19227.5|19197.5|19225|19195|19227.5|19197.5|19225|19195|2
1633917870000|2021-10-11 02:04:30|19223|19193|19225|19195|19225|19195|19220.5|19190.5|8
1633917880000|2021-10-11 02:04:40|19223|19193|19225|19195|19225|19195|19220.5|19190.5|4
1633917890000|2021-10-11 02:04:50|19223|19193|19225|19195|19225|19195|19220.5|19190.5|11
1633917900000|2021-10-11 02:05:00|19227|19197|19229.5|19199.5|19229.5|19199.5|19227|19197|2
1633917910000|2021-10-11 02:05:10|19230|19200|19245|19215|19247.5|19217.5|19230|19200|7
1633917920000|2021-10-11 02:05:20|19242.5|19212.5|19242|19212|19242.5|19212.5|19242|19212|2
1633917930000|2021-10-11 02:05:30|19243|19213|19245|19215|19245|19215|19243|19213|2
1633917940000|2021-10-11 02:05:40|19242.5|19212.5|19245|19215|19245|19215|19242.5|19212.5|4
1633917950000|2021-10-11 02:05:50|19242.5|19212.5|19242.5|19212.5|19242.5|19212.5|19242.5|19212.5|1
1633917960000|2021-10-11 02:06:00|19242|19212|19242|19212|19242|19212|19242|19212|1
1633917970000|2021-10-11 02:06:10|19239.5|19209.5|19235|19205|19239.5|19209.5|19235|19205|3
1633917980000|2021-10-11 02:06:20|19234|19204|19234|19204|19234|19204|19234|19204|1
1633918000000|2021-10-11 02:06:40|19230|19200|19237|19207|19239.5|19209.5|19230|19200|5
1633918010000|2021-10-11 02:06:50|19239|19209|19242|19212|19242|19212|19239|19209|2
1633918020000|2021-10-11 02:07:00|19240|19210|19246.5|19216.5|19246.5|19216.5|19235|19205|6
1633918030000|2021-10-11 02:07:10|19249|19219|19246.5|19216.5|19249|19219|19244.5|19214.5|6
1633918040000|2021-10-11 02:07:20|19244.5|19214.5|19242|19212|19247|19217|19242|19212|8
1633918050000|2021-10-11 02:07:30|19244|19214|19246.5|19216.5|19246.5|19216.5|19244|19214|2
1633918060000|2021-10-11 02:07:40|19249|19219|19252|19222|19257|19227|19249|19219|7
1633918070000|2021-10-11 02:07:50|19254|19224|19255|19225|19255|19225|19254|19224|2
1633918080000|2021-10-11 02:08:00|19257|19227|19257|19227|19257|19227|19257|19227|1
1633918090000|2021-10-11 02:08:10|19254.5|19224.5|19252|19222|19257|19227|19252|19222|4
1633918100000|2021-10-11 02:08:20|19254.5|19224.5|19260|19230|19260|19230|19254.5|19224.5|6
1633918110000|2021-10-11 02:08:30|19257.5|19227.5|19253|19223|19257.5|19227.5|19253|19223|2
1633918120000|2021-10-11 02:08:40|19257.5|19227.5|19255|19225|19257.5|19227.5|19255|19225|2
1633918130000|2021-10-11 02:08:50|19254|19224|19254|19224|19254|19224|19254|19224|1
1633918140000|2021-10-11 02:09:00|19251.5|19221.5|19249|19219|19251.5|19221.5|19249|19219|2
1633918150000|2021-10-11 02:09:10|19247|19217|19246.5|19216.5|19247|19217|19244.5|19214.5|3
1633918160000|2021-10-11 02:09:20|19249|19219|19249|19219|19249|19219|19249|19219|1
1633918170000|2021-10-11 02:09:30|19251.5|19221.5|19254|19224|19254|19224|19251.5|19221.5|2
1633918180000|2021-10-11 02:09:40|19255|19225|19260|19230|19260|19230|19255|19225|3
1633918190000|2021-10-11 02:09:50|19262|19232|19262|19232|19265|19235|19262|19232|5
1633918200000|2021-10-11 02:10:00|19259.5|19229.5|19249|19219|19259.5|19229.5|19249|19219|6
1633918210000|2021-10-11 02:10:10|19252|19222|19252.5|19222.5|19254.5|19224.5|19252|19222|3
1633918220000|2021-10-11 02:10:20|19254.5|19224.5|19257|19227|19257|19227|19254.5|19224.5|2
1633918230000|2021-10-11 02:10:30|19259|19229|19259|19229|19259|19229|19259|19229|1
1633918240000|2021-10-11 02:10:40|19260|19230|19270|19240|19272|19242|19260|19230|4
1633918250000|2021-10-11 02:10:50|19272|19242|19270|19240|19275|19245|19270|19240|4
1633918260000|2021-10-11 02:11:00|19272|19242|19259.5|19229.5|19272|19242|19259.5|19229.5|10
1633918320000|2021-10-11 02:12:00|19257|19227|19249.5|19219.5|19257|19227|19249.5|19219.5|7
1633918330000|2021-10-11 02:12:10|19252|19222|19252|19222|19252|19222|19252|19222|1
1633918350000|2021-10-11 02:12:30|19249.5|19219.5|19249.5|19219.5|19249.5|19219.5|19249.5|19219.5|1
1633918370000|2021-10-11 02:12:50|19249|19219|19249|19219|19249|19219|19249|19219|1
1633918380000|2021-10-11 02:13:00|19246.5|19216.5|19232.5|19202.5|19246.5|19216.5|19232.5|19202.5|3
1633918400000|2021-10-11 02:13:20|19235|19205|19235|19205|19235|19205|19235|19205|1
1633918410000|2021-10-11 02:13:30|19237|19207|19247|19217|19247|19217|19237|19207|4
1633918440000|2021-10-11 02:14:00|19244.5|19214.5|19234.5|19204.5|19244.5|19214.5|19234.5|19204.5|4
1633918450000|2021-10-11 02:14:10|19237|19207|19241.5|19211.5|19241.5|19211.5|19237|19207|3
1633918460000|2021-10-11 02:14:20|19244.5|19214.5|19246.5|19216.5|19246.5|19216.5|19244.5|19214.5|2
1633918480000|2021-10-11 02:14:40|19244|19214|19242|19212|19249|19219|19242|19212|5
1633918490000|2021-10-11 02:14:50|19244|19214|19244|19214|19246.5|19216.5|19238|19208|12
1633918500000|2021-10-11 02:15:00|19246.5|19216.5|19244|19214|19246.5|19216.5|19244|19214|2
1633918540000|2021-10-11 02:15:40|19242|19212|19242|19212|19244.5|19214.5|19242|19212|3
1633918550000|2021-10-11 02:15:50|19244.5|19214.5|19242|19212|19244.5|19214.5|19242|19212|2
1633918560000|2021-10-11 02:16:00|19244|19214|19244|19214|19244|19214|19242|19212|5
1633918620000|2021-10-11 02:17:00|19242|19212|19242|19212|19242|19212|19242|19212|1
1633918630000|2021-10-11 02:17:10|19244|19214|19244|19214|19244|19214|19244|19214|1
1633918650000|2021-10-11 02:17:30|19242|19212|19242|19212|19242|19212|19242|19212|1
1633918700000|2021-10-11 02:18:20|19240|19210|19240|19210|19240|19210|19240|19210|1
1633918710000|2021-10-11 02:18:30|19239|19209|19239|19209|19239|19209|19239|19209|1
1633918760000|2021-10-11 02:19:20|19240|19210|19242|19212|19242|19212|19240|19210|2
1633918860000|2021-10-11 02:21:00|19239|19209|19234|19204|19239|19209|19232|19202|5
1633918890000|2021-10-11 02:21:30|19232|19202|19232|19202|19232|19202|19232|19202|1
1633918930000|2021-10-11 02:22:10|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|1
1633918980000|2021-10-11 02:23:00|19237|19207|19235|19205|19237|19207|19235|19205|2
1633918990000|2021-10-11 02:23:10|19237|19207|19242|19212|19242|19212|19237|19207|2
1633919000000|2021-10-11 02:23:20|19240|19210|19237|19207|19242|19212|19237|19207|4
1633919010000|2021-10-11 02:23:30|19239.5|19209.5|19239.5|19209.5|19239.5|19209.5|19239.5|19209.5|1
1633919090000|2021-10-11 02:24:50|19237|19207|19237|19207|19237|19207|19237|19207|1
1633919100000|2021-10-11 02:25:00|19239.5|19209.5|19239.5|19209.5|19239.5|19209.5|19237|19207|3
1633919110000|2021-10-11 02:25:10|19237|19207|19234.5|19204.5|19237|19207|19234.5|19204.5|2
1633919120000|2021-10-11 02:25:20|19232|19202|19232|19202|19232|19202|19232|19202|1
1633919140000|2021-10-11 02:25:40|19230|19200|19232|19202|19232|19202|19230|19200|8
1633919150000|2021-10-11 02:25:50|19230|19200|19232|19202|19232|19202|19230|19200|4
1633919160000|2021-10-11 02:26:00|19230|19200|19230|19200|19230|19200|19230|19200|1
1633919210000|2021-10-11 02:26:50|19229.5|19199.5|19229.5|19199.5|19229.5|19199.5|19229.5|19199.5|1
1633919260000|2021-10-11 02:27:40|19232|19202|19232|19202|19232|19202|19232|19202|1
1633919270000|2021-10-11 02:27:50|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|1
1633919290000|2021-10-11 02:28:10|19236.5|19206.5|19249|19219|19249|19219|19236.5|19206.5|3
1633919310000|2021-10-11 02:28:30|19254.5|19224.5|19249|19219|19254.5|19224.5|19249|19219|3
1633919330000|2021-10-11 02:28:50|19247|19217|19247|19217|19247|19217|19247|19217|1
1633919340000|2021-10-11 02:29:00|19249|19219|19249|19219|19249|19219|19249|19219|1
1633919370000|2021-10-11 02:29:30|19247|19217|19245|19215|19247|19217|19245|19215|2
1633919390000|2021-10-11 02:29:50|19242|19212|19244.5|19214.5|19244.5|19214.5|19242|19212|18
1633919400000|2021-10-11 02:30:00|19242|19212|19257|19227|19259|19229|19242|19212|12
1633919410000|2021-10-11 02:30:10|19259|19229|19272|19242|19274|19244|19257|19227|7
1633919420000|2021-10-11 02:30:20|19269.5|19239.5|19267|19237|19269.5|19239.5|19267|19237|3
1633919440000|2021-10-11 02:30:40|19267.5|19237.5|19274.5|19244.5|19274.5|19244.5|19267.5|19237.5|4
1633919450000|2021-10-11 02:30:50|19272.5|19242.5|19279.5|19249.5|19282.5|19252.5|19267|19237|9
1633919460000|2021-10-11 02:31:00|19282|19252|19279.5|19249.5|19284.5|19254.5|19277|19247|8
1633919470000|2021-10-11 02:31:10|19277|19247|19277|19247|19277|19247|19277|19247|1
1633919480000|2021-10-11 02:31:20|19280|19250|19275|19245|19282|19252|19275|19245|5
1633919490000|2021-10-11 02:31:30|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|19275|19245|3
1633919500000|2021-10-11 02:31:40|19280|19250|19287.5|19257.5|19287.5|19257.5|19275.5|19245.5|6
1633919520000|2021-10-11 02:32:00|19290|19260|19295|19265|19295|19265|19290|19260|2
1633919530000|2021-10-11 02:32:10|19292|19262|19292|19262|19294.5|19264.5|19292|19262|3
1633919540000|2021-10-11 02:32:20|19294.5|19264.5|19294.5|19264.5|19294.5|19264.5|19294.5|19264.5|1
1633919550000|2021-10-11 02:32:30|19297.5|19267.5|19307|19277|19307|19277|19297.5|19267.5|8
1633919560000|2021-10-11 02:32:40|19305|19275|19304.5|19274.5|19307|19277|19304.5|19274.5|3
1633919570000|2021-10-11 02:32:50|19307|19277|19304.5|19274.5|19307|19277|19304.5|19274.5|2
1633919590000|2021-10-11 02:33:10|19302|19272|19304|19274|19304|19274|19302|19272|2
1633919600000|2021-10-11 02:33:20|19305|19275|19307|19277|19309|19279|19305|19275|3
1633919640000|2021-10-11 02:34:00|19319.5|19289.5|19307.5|19277.5|19319.5|19289.5|19307.5|19277.5|7
1633919650000|2021-10-11 02:34:10|19305|19275|19295|19265|19305|19275|19292|19262|6
1633919660000|2021-10-11 02:34:20|19297.5|19267.5|19295|19265|19297.5|19267.5|19295|19265|2
1633919670000|2021-10-11 02:34:30|19297.5|19267.5|19294.5|19264.5|19300|19270|19294.5|19264.5|5
1633919690000|2021-10-11 02:34:50|19292|19262|19294|19264|19294|19264|19292|19262|2
1633919700000|2021-10-11 02:35:00|19295|19265|19305|19275|19305|19275|19295|19265|4
1633919710000|2021-10-11 02:35:10|19307.5|19277.5|19317.5|19287.5|19317.5|19287.5|19307.5|19277.5|4
1633919720000|2021-10-11 02:35:20|19319.5|19289.5|19317|19287|19319.5|19289.5|19317|19287|2
1633919730000|2021-10-11 02:35:30|19319.5|19289.5|19327.5|19297.5|19327.5|19297.5|19319.5|19289.5|4
1633919740000|2021-10-11 02:35:40|19325|19295|19323|19293|19325|19295|19323|19293|2
1633919750000|2021-10-11 02:35:50|19320|19290|19325|19295|19325|19295|19320|19290|3
1633919760000|2021-10-11 02:36:00|19322.5|19292.5|19320|19290|19322.5|19292.5|19320|19290|2
1633919790000|2021-10-11 02:36:30|19316.5|19286.5|19314.5|19284.5|19316.5|19286.5|19314.5|19284.5|2
1633919810000|2021-10-11 02:36:50|19317|19287|19317|19287|19317|19287|19317|19287|1
1633919820000|2021-10-11 02:37:00|19315|19285|19302.5|19272.5|19315|19285|19302.5|19272.5|7
1633919830000|2021-10-11 02:37:10|19300|19270|19297|19267|19302|19272|19297|19267|3
1633919850000|2021-10-11 02:37:30|19300|19270|19300|19270|19300|19270|19300|19270|1
1633919880000|2021-10-11 02:38:00|19302.5|19272.5|19310|19280|19310|19280|19302.5|19272.5|3
1633919900000|2021-10-11 02:38:20|19312.5|19282.5|19322|19292|19322|19292|19312.5|19282.5|3
1633919920000|2021-10-11 02:38:40|19325.5|19295.5|19322|19292|19327.5|19297.5|19322|19292|5
1633919930000|2021-10-11 02:38:50|19320|19290|19320|19290|19320|19290|19320|19290|1
1633919940000|2021-10-11 02:39:00|19317|19287|19307.5|19277.5|19317|19287|19307.5|19277.5|4
1633919950000|2021-10-11 02:39:10|19309.5|19279.5|19322|19292|19322|19292|19309.5|19279.5|4
1633919960000|2021-10-11 02:39:20|19320|19290|19322.5|19292.5|19322.5|19292.5|19320|19290|4
1633919970000|2021-10-11 02:39:30|19320|19290|19322|19292|19322|19292|19320|19290|2
1633919980000|2021-10-11 02:39:40|19320|19290|19322|19292|19322|19292|19317.5|19287.5|4
1633919990000|2021-10-11 02:39:50|19320|19290|19315|19285|19320|19290|19315|19285|5
1633920000000|2021-10-11 02:40:00|19317|19287|19325|19295|19325|19295|19311.5|19281.5|10
1633920010000|2021-10-11 02:40:10|19323|19293|19322|19292|19323|19293|19322|19292|4
1633920020000|2021-10-11 02:40:20|19322.5|19292.5|19322|19292|19322.5|19292.5|19322|19292|4
1633920040000|2021-10-11 02:40:40|19319.5|19289.5|19317|19287|19322|19292|19317|19287|3
1633920050000|2021-10-11 02:40:50|19317.5|19287.5|19320|19290|19320|19290|19317.5|19287.5|2
1633920060000|2021-10-11 02:41:00|19317|19287|19317|19287|19317|19287|19317|19287|1
1633920070000|2021-10-11 02:41:10|19318|19288|19330|19300|19330|19300|19318|19288|7
1633920080000|2021-10-11 02:41:20|19332|19302|19330|19300|19334.5|19304.5|19327|19297|6
1633920100000|2021-10-11 02:41:40|19327.5|19297.5|19327.5|19297.5|19327.5|19297.5|19327.5|19297.5|1
1633920110000|2021-10-11 02:41:50|19329.5|19299.5|19340|19310|19340|19310|19329.5|19299.5|4
1633920120000|2021-10-11 02:42:00|19342|19312|19340|19310|19345|19315|19340|19310|4
1633920130000|2021-10-11 02:42:10|19342|19312|19339.5|19309.5|19342|19312|19339.5|19309.5|2
1633920140000|2021-10-11 02:42:20|19342|19312|19344.5|19314.5|19344.5|19314.5|19342|19312|2
1633920160000|2021-10-11 02:42:40|19345|19315|19357.5|19327.5|19362|19332|19345|19315|8
1633920170000|2021-10-11 02:42:50|19352|19322|19360|19330|19360|19330|19352|19322|4
1633920180000|2021-10-11 02:43:00|19362.5|19332.5|19370|19340|19370|19340|19360|19330|6
1633920190000|2021-10-11 02:43:10|19367.5|19337.5|19360|19330|19367.5|19337.5|19357.5|19327.5|6
1633920200000|2021-10-11 02:43:20|19357.5|19327.5|19358|19328|19360|19330|19355.5|19325.5|9
1633920210000|2021-10-11 02:43:30|19359.5|19329.5|19360|19330|19360|19330|19358|19328|3
1633920220000|2021-10-11 02:43:40|19357.5|19327.5|19355|19325|19357.5|19327.5|19355|19325|5
1633920230000|2021-10-11 02:43:50|19352|19322|19352|19322|19354.5|19324.5|19347|19317|7
1633920240000|2021-10-11 02:44:00|19350|19320|19355|19325|19357|19327|19350|19320|5
1633920250000|2021-10-11 02:44:10|19357.5|19327.5|19359.5|19329.5|19359.5|19329.5|19355|19325|4
1633920260000|2021-10-11 02:44:20|19358|19328|19357|19327|19358|19328|19357|19327|2
1633920270000|2021-10-11 02:44:30|19355|19325|19360|19330|19360|19330|19355|19325|7
1633920300000|2021-10-11 02:45:00|19362.5|19332.5|19370|19340|19370|19340|19362.5|19332.5|4
1633920310000|2021-10-11 02:45:10|19367.5|19337.5|19367.5|19337.5|19367.5|19337.5|19367.5|19337.5|1
1633920330000|2021-10-11 02:45:30|19365|19335|19360|19330|19365|19335|19360|19330|4
1633920360000|2021-10-11 02:46:00|19362.5|19332.5|19367|19337|19367|19337|19362.5|19332.5|2
1633920370000|2021-10-11 02:46:10|19365|19335|19365|19335|19365|19335|19365|19335|1
1633920380000|2021-10-11 02:46:20|19362.5|19332.5|19354.5|19324.5|19362.5|19332.5|19354.5|19324.5|5
1633920400000|2021-10-11 02:46:40|19352|19322|19354.5|19324.5|19354.5|19324.5|19352|19322|6
1633920410000|2021-10-11 02:46:50|19352.5|19322.5|19352|19322|19354.5|19324.5|19350|19320|5
1633920420000|2021-10-11 02:47:00|19350|19320|19347|19317|19352|19322|19347|19317|6
1633920430000|2021-10-11 02:47:10|19344.5|19314.5|19349.5|19319.5|19349.5|19319.5|19342.5|19312.5|9
1633920440000|2021-10-11 02:47:20|19347.5|19317.5|19345|19315|19347.5|19317.5|19345|19315|4
1633920450000|2021-10-11 02:47:30|19342.5|19312.5|19335|19305|19342.5|19312.5|19329.5|19299.5|10
1633920460000|2021-10-11 02:47:40|19332|19302|19334.5|19304.5|19334.5|19304.5|19332|19302|2
1633920470000|2021-10-11 02:47:50|19337|19307|19337.5|19307.5|19337.5|19307.5|19335|19305|3
1633920480000|2021-10-11 02:48:00|19335|19305|19334.5|19304.5|19335|19305|19332|19302|3
1633920490000|2021-10-11 02:48:10|19337|19307|19340|19310|19340|19310|19337|19307|2
1633920500000|2021-10-11 02:48:20|19339.5|19309.5|19347|19317|19347|19317|19339.5|19309.5|5
1633920510000|2021-10-11 02:48:30|19349.5|19319.5|19354|19324|19357|19327|19349.5|19319.5|5
1633920520000|2021-10-11 02:48:40|19351.5|19321.5|19349|19319|19351.5|19321.5|19349|19319|2
1633920530000|2021-10-11 02:48:50|19347|19317|19342|19312|19349.5|19319.5|19342|19312|7
1633920540000|2021-10-11 02:49:00|19344.5|19314.5|19354|19324|19354|19324|19344.5|19314.5|5
1633920570000|2021-10-11 02:49:30|19355|19325|19357|19327|19357|19327|19355|19325|2
1633920580000|2021-10-11 02:49:40|19355|19325|19357|19327|19357|19327|19355|19325|2
1633920590000|2021-10-11 02:49:50|19360|19330|19363|19333|19363|19333|19357|19327|6
1633920600000|2021-10-11 02:50:00|19360.5|19330.5|19367.5|19337.5|19367.5|19337.5|19360.5|19330.5|4
1633920610000|2021-10-11 02:50:10|19370|19340|19375|19345|19375|19345|19370|19340|3
1633920620000|2021-10-11 02:50:20|19377.5|19347.5|19379.5|19349.5|19379.5|19349.5|19377.5|19347.5|2
1633920630000|2021-10-11 02:50:30|19377.5|19347.5|19377.5|19347.5|19377.5|19347.5|19372|19342|6
1633920640000|2021-10-11 02:50:40|19375.5|19345.5|19375.5|19345.5|19375.5|19345.5|19375.5|19345.5|1
1633920650000|2021-10-11 02:50:50|19378|19348|19380|19350|19382.5|19352.5|19378|19348|6
1633920660000|2021-10-11 02:51:00|19382.5|19352.5|19376.5|19346.5|19385.5|19355.5|19376.5|19346.5|6
1633920670000|2021-10-11 02:51:10|19375|19345|19375|19345|19375|19345|19372.5|19342.5|7
1633920680000|2021-10-11 02:51:20|19377.5|19347.5|19375.5|19345.5|19377.5|19347.5|19375.5|19345.5|2
1633920700000|2021-10-11 02:51:40|19377.5|19347.5|19377.5|19347.5|19377.5|19347.5|19377.5|19347.5|1
1633920710000|2021-10-11 02:51:50|19379.5|19349.5|19382.5|19352.5|19382.5|19352.5|19379.5|19349.5|2
1633920720000|2021-10-11 02:52:00|19380|19350|19380|19350|19380|19350|19380|19350|1
1633920730000|2021-10-11 02:52:10|19377|19347|19379.5|19349.5|19379.5|19349.5|19372|19342|5
1633920780000|2021-10-11 02:53:00|19372.5|19342.5|19374.5|19344.5|19374.5|19344.5|19372.5|19342.5|2
1633920790000|2021-10-11 02:53:10|19377|19347|19385|19355|19385|19355|19377|19347|5
1633920800000|2021-10-11 02:53:20|19389.5|19359.5|19392|19362|19394.5|19364.5|19389.5|19359.5|6
1633920810000|2021-10-11 02:53:30|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|1
1633920820000|2021-10-11 02:53:40|19395|19365|19404|19374|19404|19374|19395|19365|5
1633920830000|2021-10-11 02:53:50|19407|19377|19404.5|19374.5|19407|19377|19404.5|19374.5|2
1633920840000|2021-10-11 02:54:00|19402|19372|19407|19377|19407|19377|19402|19372|4
1633920850000|2021-10-11 02:54:10|19404.5|19374.5|19402|19372|19404.5|19374.5|19402|19372|2
1633920880000|2021-10-11 02:54:40|19399|19369|19397|19367|19399|19369|19397|19367|10
1633920890000|2021-10-11 02:54:50|19394|19364|19389.5|19359.5|19394|19364|19389.5|19359.5|4
1633920900000|2021-10-11 02:55:00|19387|19357|19381.5|19351.5|19387|19357|19381.5|19351.5|7
1633920910000|2021-10-11 02:55:10|19382|19352|19382|19352|19382|19352|19382|19352|1
1633920930000|2021-10-11 02:55:30|19372.5|19342.5|19370|19340|19372.5|19342.5|19367.5|19337.5|4
1633920940000|2021-10-11 02:55:40|19375|19345|19382.5|19352.5|19382.5|19352.5|19375|19345|3
1633920950000|2021-10-11 02:55:50|19387|19357|19387|19357|19387|19357|19387|19357|1
1633920960000|2021-10-11 02:56:00|19384.5|19354.5|19370|19340|19384.5|19354.5|19370|19340|6
1633920980000|2021-10-11 02:56:20|19372|19342|19369.5|19339.5|19372|19342|19369.5|19339.5|2
1633921000000|2021-10-11 02:56:40|19372|19342|19374.5|19344.5|19374.5|19344.5|19372|19342|2
1633921020000|2021-10-11 02:57:00|19377|19347|19387|19357|19387|19357|19377|19347|9
1633921030000|2021-10-11 02:57:10|19385|19355|19392|19362|19392|19362|19385|19355|4
1633921040000|2021-10-11 02:57:20|19392.5|19362.5|19399|19369|19399|19369|19392.5|19362.5|3
1633921050000|2021-10-11 02:57:30|19397|19367|19397|19367|19397|19367|19397|19367|1
1633921060000|2021-10-11 02:57:40|19395|19365|19392.5|19362.5|19395|19365|19392.5|19362.5|2
1633921080000|2021-10-11 02:58:00|19389.5|19359.5|19382|19352|19389.5|19359.5|19379.5|19349.5|5
1633921090000|2021-10-11 02:58:10|19382.5|19352.5|19382.5|19352.5|19382.5|19352.5|19382.5|19352.5|1
1633921110000|2021-10-11 02:58:30|19385|19355|19399.5|19369.5|19399.5|19369.5|19385|19355|6
1633921120000|2021-10-11 02:58:40|19401.5|19371.5|19399|19369|19401.5|19371.5|19399|19369|3
1633921130000|2021-10-11 02:58:50|19401.5|19371.5|19400|19370|19402.5|19372.5|19400|19370|3
1633921140000|2021-10-11 02:59:00|19397.5|19367.5|19399.5|19369.5|19402|19372|19397.5|19367.5|3
1633921150000|2021-10-11 02:59:10|19397|19367|19392.5|19362.5|19397|19367|19392.5|19362.5|3
1633921160000|2021-10-11 02:59:20|19392|19362|19392|19362|19392|19362|19392|19362|1
1633921170000|2021-10-11 02:59:30|19389.5|19359.5|19392|19362|19392|19362|19389.5|19359.5|2
1633921180000|2021-10-11 02:59:40|19389.5|19359.5|19389.5|19359.5|19392|19362|19389.5|19359.5|3
1633921190000|2021-10-11 02:59:50|19392|19362|19392|19362|19392|19362|19392|19362|1
1633921200000|2021-10-11 03:00:00|19392.5|19362.5|19399.5|19369.5|19405|19375|19392.5|19362.5|11
1633921210000|2021-10-11 03:00:10|19402|19372|19408|19378|19408|19378|19402|19372|8
1633921220000|2021-10-11 03:00:20|19409.5|19379.5|19409|19379|19416.5|19386.5|19409|19379|6
1633921230000|2021-10-11 03:00:30|19410|19380|19422|19392|19422|19392|19409.5|19379.5|8
1633921240000|2021-10-11 03:00:40|19420|19390|19417.5|19387.5|19420|19390|19417.5|19387.5|2
1633921260000|2021-10-11 03:01:00|19417|19387|19414.5|19384.5|19417|19387|19414.5|19384.5|2
1633921280000|2021-10-11 03:01:20|19412|19382|19402|19372|19412|19382|19399.5|19369.5|5
1633921290000|2021-10-11 03:01:30|19400|19370|19400|19370|19400|19370|19400|19370|1
1633921300000|2021-10-11 03:01:40|19402|19372|19400|19370|19402|19372|19400|19370|2
1633921310000|2021-10-11 03:01:50|19402|19372|19402|19372|19402|19372|19402|19372|1
1633921320000|2021-10-11 03:02:00|19399.5|19369.5|19402|19372|19402|19372|19399.5|19369.5|2
1633921330000|2021-10-11 03:02:10|19404.5|19374.5|19409.5|19379.5|19409.5|19379.5|19404.5|19374.5|3
1633921340000|2021-10-11 03:02:20|19407|19377|19408|19378|19408|19378|19399.5|19369.5|7
1633921350000|2021-10-11 03:02:30|19410.5|19380.5|19405.5|19375.5|19410.5|19380.5|19405.5|19375.5|3
1633921370000|2021-10-11 03:02:50|19403|19373|19402|19372|19403|19373|19392.5|19362.5|9
1633921380000|2021-10-11 03:03:00|19404.5|19374.5|19402.5|19372.5|19405|19375|19402.5|19372.5|3
1633921390000|2021-10-11 03:03:10|19405|19375|19402|19372|19407.5|19377.5|19402|19372|5
1633921420000|2021-10-11 03:03:40|19399.5|19369.5|19399.5|19369.5|19399.5|19369.5|19399.5|19369.5|1
1633921430000|2021-10-11 03:03:50|19397|19367|19399|19369|19399|19369|19397|19367|2
1633921440000|2021-10-11 03:04:00|19397|19367|19399|19369|19399|19369|19397|19367|2
1633921450000|2021-10-11 03:04:10|19400|19370|19402|19372|19402|19372|19400|19370|2
1633921460000|2021-10-11 03:04:20|19400|19370|19400|19370|19400|19370|19400|19370|1
1633921470000|2021-10-11 03:04:30|19397|19367|19392|19362|19397|19367|19391.5|19361.5|4
1633921500000|2021-10-11 03:05:00|19392.5|19362.5|19405|19375|19405|19375|19392.5|19362.5|6
1633921510000|2021-10-11 03:05:10|19407.5|19377.5|19405|19375|19407.5|19377.5|19405|19375|2
1633921520000|2021-10-11 03:05:20|19407.5|19377.5|19410|19380|19410|19380|19407.5|19377.5|2
1633921530000|2021-10-11 03:05:30|19412|19382|19412.5|19382.5|19415|19385|19412|19382|3
1633921540000|2021-10-11 03:05:40|19414.5|19384.5|19417|19387|19417|19387|19414.5|19384.5|2
1633921560000|2021-10-11 03:06:00|19420|19390|19420|19390|19420|19390|19420|19390|1
1633921570000|2021-10-11 03:06:10|19422|19392|19420|19390|19427|19397|19420|19390|6
1633921580000|2021-10-11 03:06:20|19422|19392|19425|19395|19427|19397|19422|19392|6
1633921590000|2021-10-11 03:06:30|19427|19397|19425|19395|19427.5|19397.5|19424.5|19394.5|8
1633921610000|2021-10-11 03:06:50|19427|19397|19427|19397|19427|19397|19427|19397|1
1633921620000|2021-10-11 03:07:00|19424.5|19394.5|19424.5|19394.5|19427|19397|19424.5|19394.5|3
1633921630000|2021-10-11 03:07:10|19427|19397|19422|19392|19427|19397|19422|19392|3
1633921670000|2021-10-11 03:07:50|19424.5|19394.5|19424.5|19394.5|19424.5|19394.5|19424.5|19394.5|1
1633921680000|2021-10-11 03:08:00|19422|19392|19415|19385|19422|19392|19415|19385|3
1633921690000|2021-10-11 03:08:10|19414|19384|19414|19384|19414|19384|19414|19384|1
1633921700000|2021-10-11 03:08:20|19416.5|19386.5|19417|19387|19417|19387|19414.5|19384.5|3
1633921710000|2021-10-11 03:08:30|19414.5|19384.5|19412|19382|19414.5|19384.5|19412|19382|2
1633921720000|2021-10-11 03:08:40|19414.5|19384.5|19417|19387|19417|19387|19414.5|19384.5|2
1633921740000|2021-10-11 03:09:00|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|1
1633921780000|2021-10-11 03:09:40|19417|19387|19417|19387|19417|19387|19417|19387|1
1633921800000|2021-10-11 03:10:00|19413|19383|19425|19395|19425|19395|19413|19383|3
1633921820000|2021-10-11 03:10:20|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|1
1633921830000|2021-10-11 03:10:30|19430|19400|19435|19405|19435|19405|19430|19400|3
1633921860000|2021-10-11 03:11:00|19432.5|19402.5|19420|19390|19434.5|19404.5|19420|19390|8
1633921880000|2021-10-11 03:11:20|19422|19392|19422|19392|19422|19392|19422|19392|1
1633921890000|2021-10-11 03:11:30|19424.5|19394.5|19427|19397|19427|19397|19424.5|19394.5|2
1633921920000|2021-10-11 03:12:00|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|1
1633921930000|2021-10-11 03:12:10|19430|19400|19430|19400|19430|19400|19430|19400|1
1633921940000|2021-10-11 03:12:20|19432.5|19402.5|19427|19397|19435|19405|19427|19397|6
1633921950000|2021-10-11 03:12:30|19424.5|19394.5|19424.5|19394.5|19427|19397|19422|19392|5
1633921960000|2021-10-11 03:12:40|19422.5|19392.5|19422|19392|19424.5|19394.5|19422|19392|3
1633921980000|2021-10-11 03:13:00|19419|19389|19419|19389|19419|19389|19419|19389|1
1633921990000|2021-10-11 03:13:10|19417|19387|19407|19377|19419|19389|19407|19377|7
1633922000000|2021-10-11 03:13:20|19404.5|19374.5|19399|19369|19404.5|19374.5|19399|19369|3
1633922010000|2021-10-11 03:13:30|19402|19372|19399.5|19369.5|19402|19372|19399.5|19369.5|2
1633922020000|2021-10-11 03:13:40|19397|19367|19397|19367|19397|19367|19397|19367|1
1633922030000|2021-10-11 03:13:50|19387|19357|19382.5|19352.5|19387|19357|19382.5|19352.5|2
1633922040000|2021-10-11 03:14:00|19385|19355|19405|19375|19405|19375|19385|19355|8
1633922050000|2021-10-11 03:14:10|19404|19374|19402|19372|19404|19374|19402|19372|2
1633922090000|2021-10-11 03:14:50|19402.5|19372.5|19415|19385|19415|19385|19402.5|19372.5|7
1633922100000|2021-10-11 03:15:00|19417|19387|19427.5|19397.5|19427.5|19397.5|19417|19387|6
1633922120000|2021-10-11 03:15:20|19427|19397|19419.5|19389.5|19427|19397|19419.5|19389.5|3
1633922130000|2021-10-11 03:15:30|19417|19387|19402|19372|19417|19387|19402|19372|12
1633922150000|2021-10-11 03:15:50|19399.5|19369.5|19399.5|19369.5|19399.5|19369.5|19399.5|19369.5|1
1633922160000|2021-10-11 03:16:00|19402|19372|19402|19372|19402|19372|19402|19372|1
1633922170000|2021-10-11 03:16:10|19399.5|19369.5|19399.5|19369.5|19399.5|19369.5|19399.5|19369.5|1
1633922180000|2021-10-11 03:16:20|19402|19372|19402|19372|19402|19372|19402|19372|1
1633922200000|2021-10-11 03:16:40|19402.5|19372.5|19410|19380|19412|19382|19402.5|19372.5|8
1633922210000|2021-10-11 03:16:50|19407.5|19377.5|19407.5|19377.5|19407.5|19377.5|19407.5|19377.5|1
1633922220000|2021-10-11 03:17:00|19405|19375|19402.5|19372.5|19405|19375|19402.5|19372.5|2
1633922230000|2021-10-11 03:17:10|19402|19372|19402|19372|19402|19372|19402|19372|1
1633922240000|2021-10-11 03:17:20|19406.5|19376.5|19405|19375|19406.5|19376.5|19402|19372|6
1633922250000|2021-10-11 03:17:30|19402|19372|19412|19382|19412|19382|19402|19372|5
1633922260000|2021-10-11 03:17:40|19414.5|19384.5|19415|19385|19415|19385|19414.5|19384.5|2
1633922290000|2021-10-11 03:18:10|19414.5|19384.5|19407.5|19377.5|19414.5|19384.5|19407.5|19377.5|2
1633922300000|2021-10-11 03:18:20|19404.5|19374.5|19404.5|19374.5|19404.5|19374.5|19402.5|19372.5|3
1633922320000|2021-10-11 03:18:40|19407|19377|19415|19385|19415|19385|19407|19377|4
1633922330000|2021-10-11 03:18:50|19419.5|19389.5|19422|19392|19422|19392|19419.5|19389.5|2
1633922340000|2021-10-11 03:19:00|19423|19393|19417|19387|19423|19393|19417|19387|4
1633922350000|2021-10-11 03:19:10|19414.5|19384.5|19402|19372|19414.5|19384.5|19402|19372|4
1633922360000|2021-10-11 03:19:20|19405|19375|19410|19380|19418|19388|19399.5|19369.5|14
1633922370000|2021-10-11 03:19:30|19412.5|19382.5|19410|19380|19414.5|19384.5|19410|19380|4
1633922380000|2021-10-11 03:19:40|19412|19382|19415|19385|19415|19385|19412|19382|2
1633922390000|2021-10-11 03:19:50|19410|19380|19407.5|19377.5|19410|19380|19407.5|19377.5|2
1633922400000|2021-10-11 03:20:00|19404.5|19374.5|19410|19380|19410|19380|19404.5|19374.5|8
1633922410000|2021-10-11 03:20:10|19412|19382|19415.5|19385.5|19419.5|19389.5|19412|19382|7
1633922420000|2021-10-11 03:20:20|19417.5|19387.5|19417.5|19387.5|19420|19390|19415.5|19385.5|5
1633922430000|2021-10-11 03:20:30|19415.5|19385.5|19415.5|19385.5|19420|19390|19415.5|19385.5|11
1633922440000|2021-10-11 03:20:40|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|1
1633922450000|2021-10-11 03:20:50|19420|19390|19422|19392|19422|19392|19420|19390|2
1633922470000|2021-10-11 03:21:10|19419.5|19389.5|19419.5|19389.5|19419.5|19389.5|19419.5|19389.5|1
1633922490000|2021-10-11 03:21:30|19416.5|19386.5|19416.5|19386.5|19416.5|19386.5|19416.5|19386.5|1
1633922510000|2021-10-11 03:21:50|19410.5|19380.5|19402|19372|19410.5|19380.5|19402|19372|4
1633922540000|2021-10-11 03:22:20|19399|19369|19399|19369|19399|19369|19399|19369|1
1633922550000|2021-10-11 03:22:30|19402|19372|19402.5|19372.5|19402.5|19372.5|19402|19372|2
1633922560000|2021-10-11 03:22:40|19407|19377|19402|19372|19407|19377|19402|19372|2
1633922590000|2021-10-11 03:23:10|19399.5|19369.5|19402|19372|19404|19374|19399.5|19369.5|3
1633922600000|2021-10-11 03:23:20|19399.5|19369.5|19402|19372|19402|19372|19399.5|19369.5|2
1633922610000|2021-10-11 03:23:30|19404|19374|19405|19375|19407|19377|19402.5|19372.5|6
1633922620000|2021-10-11 03:23:40|19407|19377|19397|19367|19407|19377|19397|19367|4
1633922630000|2021-10-11 03:23:50|19395|19365|19397|19367|19397|19367|19395|19365|2
1633922640000|2021-10-11 03:24:00|19399.5|19369.5|19402|19372|19402|19372|19399.5|19369.5|2
1633922650000|2021-10-11 03:24:10|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|1
1633922660000|2021-10-11 03:24:20|19399.5|19369.5|19399.5|19369.5|19402|19372|19399.5|19369.5|3
1633922670000|2021-10-11 03:24:30|19397|19367|19399.5|19369.5|19402|19372|19397|19367|4
1633922680000|2021-10-11 03:24:40|19397|19367|19396.5|19366.5|19397|19367|19389.5|19359.5|4
1633922690000|2021-10-11 03:24:50|19392.5|19362.5|19396.5|19366.5|19396.5|19366.5|19392.5|19362.5|2
1633922700000|2021-10-11 03:25:00|19399|19369|19401.5|19371.5|19401.5|19371.5|19399|19369|2
1633922710000|2021-10-11 03:25:10|19402|19372|19406|19376|19406|19376|19402|19372|2
1633922720000|2021-10-11 03:25:20|19402|19372|19402|19372|19406.5|19376.5|19402|19372|3
1633922730000|2021-10-11 03:25:30|19399.5|19369.5|19401.5|19371.5|19401.5|19371.5|19399.5|19369.5|2
1633922740000|2021-10-11 03:25:40|19402.5|19372.5|19404.5|19374.5|19407|19377|19402.5|19372.5|4
1633922750000|2021-10-11 03:25:50|19407|19377|19407.5|19377.5|19409.5|19379.5|19407|19377|5
1633922760000|2021-10-11 03:26:00|19406.5|19376.5|19404.5|19374.5|19407|19377|19404.5|19374.5|3
1633922770000|2021-10-11 03:26:10|19407|19377|19419.5|19389.5|19422|19392|19404.5|19374.5|12
1633922780000|2021-10-11 03:26:20|19419|19389|19402|19372|19419|19389|19402|19372|7
1633922790000|2021-10-11 03:26:30|19399.5|19369.5|19399|19369|19399.5|19369.5|19397|19367|3
1633922800000|2021-10-11 03:26:40|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|1
1633922810000|2021-10-11 03:26:50|19402.5|19372.5|19404.5|19374.5|19404.5|19374.5|19402.5|19372.5|2
1633922820000|2021-10-11 03:27:00|19402.5|19372.5|19399.5|19369.5|19402.5|19372.5|19399|19369|5
1633922830000|2021-10-11 03:27:10|19393.5|19363.5|19397|19367|19399.5|19369.5|19393|19363|8
1633922840000|2021-10-11 03:27:20|19392.5|19362.5|19387|19357|19394.5|19364.5|19387|19357|7
1633922850000|2021-10-11 03:27:30|19391.5|19361.5|19385|19355|19391.5|19361.5|19382.5|19352.5|9
1633922860000|2021-10-11 03:27:40|19387|19357|19379.5|19349.5|19387|19357|19378|19348|6
1633922870000|2021-10-11 03:27:50|19375.5|19345.5|19374.5|19344.5|19375.5|19345.5|19373|19343|5
1633922880000|2021-10-11 03:28:00|19372|19342|19377|19347|19377|19347|19370|19340|7
1633922890000|2021-10-11 03:28:10|19379|19349|19387|19357|19392|19362|19379|19349|7
1633922900000|2021-10-11 03:28:20|19385|19355|19382|19352|19385|19355|19377|19347|5
1633922910000|2021-10-11 03:28:30|19380|19350|19382|19352|19382|19352|19380|19350|2
1633922920000|2021-10-11 03:28:40|19380|19350|19379.5|19349.5|19382|19352|19379.5|19349.5|3
1633922930000|2021-10-11 03:28:50|19377|19347|19375|19345|19379|19349|19375|19345|4
1633922940000|2021-10-11 03:29:00|19372.5|19342.5|19372.5|19342.5|19372.5|19342.5|19370|19340|3
1633922950000|2021-10-11 03:29:10|19371.5|19341.5|19369.5|19339.5|19371.5|19341.5|19369.5|19339.5|2
1633922960000|2021-10-11 03:29:20|19364.5|19334.5|19359|19329|19366.5|19336.5|19354|19324|5
1633922970000|2021-10-11 03:29:30|19360|19330|19370|19340|19370|19340|19360|19330|2
1633922990000|2021-10-11 03:29:50|19372|19342|19367|19337|19372|19342|19367|19337|3
1633923000000|2021-10-11 03:30:00|19364.5|19334.5|19359|19329|19364.5|19334.5|19359|19329|2
1633923010000|2021-10-11 03:30:10|19357|19327|19352|19322|19357|19327|19352|19322|3
1633923030000|2021-10-11 03:30:30|19349.5|19319.5|19347|19317|19349.5|19319.5|19347|19317|2
1633923040000|2021-10-11 03:30:40|19351.5|19321.5|19355|19325|19355|19325|19351.5|19321.5|2
1633923050000|2021-10-11 03:30:50|19357|19327|19357|19327|19362|19332|19357|19327|4
1633923060000|2021-10-11 03:31:00|19359.5|19329.5|19359.5|19329.5|19359.5|19329.5|19359.5|19329.5|1
1633923080000|2021-10-11 03:31:20|19357.5|19327.5|19362|19332|19362|19332|19357.5|19327.5|2
1633923100000|2021-10-11 03:31:40|19364|19334|19364|19334|19364|19334|19364|19334|1
1633923110000|2021-10-11 03:31:50|19366.5|19336.5|19362|19332|19366.5|19336.5|19362|19332|2
1633923120000|2021-10-11 03:32:00|19366|19336|19362|19332|19366|19336|19362|19332|2
1633923130000|2021-10-11 03:32:10|19366|19336|19366.5|19336.5|19366.5|19336.5|19362|19332|3
1633923150000|2021-10-11 03:32:30|19362|19332|19362|19332|19362|19332|19362|19332|1
1633923190000|2021-10-11 03:33:10|19359.5|19329.5|19362|19332|19367|19337|19359.5|19329.5|4
1633923200000|2021-10-11 03:33:20|19359.5|19329.5|19362|19332|19362|19332|19359.5|19329.5|2
1633923210000|2021-10-11 03:33:30|19361.5|19331.5|19357|19327|19361.5|19331.5|19357|19327|2
1633923220000|2021-10-11 03:33:40|19361.5|19331.5|19361.5|19331.5|19361.5|19331.5|19361.5|19331.5|1
1633923230000|2021-10-11 03:33:50|19362.5|19332.5|19364.5|19334.5|19364.5|19334.5|19362.5|19332.5|2
1633923280000|2021-10-11 03:34:40|19367|19337|19367|19337|19367|19337|19367|19337|1
1633923330000|2021-10-11 03:35:30|19365.5|19335.5|19365.5|19335.5|19365.5|19335.5|19365.5|19335.5|1
1633923340000|2021-10-11 03:35:40|19367|19337|19367|19337|19367|19337|19367|19337|1
1633923390000|2021-10-11 03:36:30|19367.5|19337.5|19367.5|19337.5|19367.5|19337.5|19367.5|19337.5|1
1633923460000|2021-10-11 03:37:40|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|1
1633923510000|2021-10-11 03:38:30|19371.5|19341.5|19371.5|19341.5|19371.5|19341.5|19371.5|19341.5|1
1633923520000|2021-10-11 03:38:40|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|1
1633923540000|2021-10-11 03:39:00|19371.5|19341.5|19369.5|19339.5|19371.5|19341.5|19369.5|19339.5|2
1633923820000|2021-10-11 03:43:40|19369|19339|19369|19339|19369|19339|19369|19339|1
1633923840000|2021-10-11 03:44:00|19367|19337|19367|19337|19367|19337|19367|19337|1
1633923850000|2021-10-11 03:44:10|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|19362|19332|3
1633923870000|2021-10-11 03:44:30|19362|19332|19364.5|19334.5|19364.5|19334.5|19362|19332|2
1633923880000|2021-10-11 03:44:40|19362|19332|19364.5|19334.5|19364.5|19334.5|19362|19332|4
1633923890000|2021-10-11 03:44:50|19362|19332|19367|19337|19367|19337|19362|19332|5
1633923900000|2021-10-11 03:45:00|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|1
1633923920000|2021-10-11 03:45:20|19362|19332|19364.5|19334.5|19364.5|19334.5|19362|19332|2
1633923930000|2021-10-11 03:45:30|19362|19332|19362|19332|19362|19332|19362|19332|1
1633923970000|2021-10-11 03:46:10|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|1
1633924250000|2021-10-11 03:50:50|19364|19334|19367|19337|19367|19337|19364|19334|2
1633924260000|2021-10-11 03:51:00|19369|19339|19369|19339|19369|19339|19369|19339|1
1633924270000|2021-10-11 03:51:10|19376.5|19346.5|19376.5|19346.5|19376.5|19346.5|19376.5|19346.5|1
1633924290000|2021-10-11 03:51:30|19379|19349|19387|19357|19387|19357|19379|19349|4
1633924340000|2021-10-11 03:52:20|19388|19358|19388|19358|19388|19358|19388|19358|1
1633924390000|2021-10-11 03:53:10|19388.5|19358.5|19388.5|19358.5|19388.5|19358.5|19388.5|19358.5|1
1633924410000|2021-10-11 03:53:30|19383|19353|19383|19353|19383|19353|19383|19353|1
1633924430000|2021-10-11 03:53:50|19388|19358|19389|19359|19389|19359|19388|19358|2
1633924500000|2021-10-11 03:55:00|19389.5|19359.5|19392|19362|19392|19362|19389.5|19359.5|2
1633924560000|2021-10-11 03:56:00|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|1
1633924590000|2021-10-11 03:56:30|19395|19365|19399.5|19369.5|19399.5|19369.5|19395|19365|2
1633924610000|2021-10-11 03:56:50|19402|19372|19404.5|19374.5|19404.5|19374.5|19402|19372|2
1633924620000|2021-10-11 03:57:00|19402.5|19372.5|19394.5|19364.5|19402.5|19372.5|19394.5|19364.5|3
1633924670000|2021-10-11 03:57:50|19392|19362|19389.5|19359.5|19392|19362|19389.5|19359.5|2
1633924730000|2021-10-11 03:58:50|19390|19360|19390|19360|19390|19360|19390|19360|1
1633924740000|2021-10-11 03:59:00|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|1
1633924770000|2021-10-11 03:59:30|19397|19367|19397|19367|19397|19367|19397|19367|1
1633924830000|2021-10-11 04:00:30|19395|19365|19395|19365|19395|19365|19395|19365|1
1633924880000|2021-10-11 04:01:20|19394.5|19364.5|19394.5|19364.5|19394.5|19364.5|19394.5|19364.5|1
1633925270000|2021-10-11 04:07:50|19397|19367|19397|19367|19397|19367|19397|19367|1
1633925290000|2021-10-11 04:08:10|19395|19365|19395|19365|19395|19365|19395|19365|1
1633925300000|2021-10-11 04:08:20|19392.5|19362.5|19390|19360|19392.5|19362.5|19390|19360|2
1633925360000|2021-10-11 04:09:20|19389.5|19359.5|19389.5|19359.5|19389.5|19359.5|19389.5|19359.5|1
1633925440000|2021-10-11 04:10:40|19386.5|19356.5|19384.5|19354.5|19386.5|19356.5|19384.5|19354.5|2
1633925500000|2021-10-11 04:11:40|19387|19357|19387|19357|19387|19357|19387|19357|1
1633925550000|2021-10-11 04:12:30|19389.5|19359.5|19387|19357|19389.5|19359.5|19387|19357|2
1633925650000|2021-10-11 04:14:10|19389|19359|19397|19367|19397|19367|19389|19359|3
1633925680000|2021-10-11 04:14:40|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|1
1633926100000|2021-10-11 04:21:40|19404.5|19374.5|19404.5|19374.5|19404.5|19374.5|19404.5|19374.5|1
1633926150000|2021-10-11 04:22:30|19402|19372|19402|19372|19402|19372|19402|19372|1
1633926170000|2021-10-11 04:22:50|19404.5|19374.5|19404.5|19374.5|19404.5|19374.5|19404.5|19374.5|1
1633926240000|2021-10-11 04:24:00|19407|19377|19409|19379|19409|19379|19407|19377|2
1633926320000|2021-10-11 04:25:20|19406.5|19376.5|19406.5|19376.5|19406.5|19376.5|19406.5|19376.5|1
1633926430000|2021-10-11 04:27:10|19407|19377|19407|19377|19407|19377|19407|19377|1
1633926480000|2021-10-11 04:28:00|19409|19379|19409|19379|19409|19379|19409|19379|1
1633926500000|2021-10-11 04:28:20|19411|19381|19409|19379|19411.5|19381.5|19409|19379|10
1633926630000|2021-10-11 04:30:30|19407|19377|19407|19377|19407|19377|19407|19377|1
1633926650000|2021-10-11 04:30:50|19404.5|19374.5|19402|19372|19404.5|19374.5|19402|19372|2
1633926660000|2021-10-11 04:31:00|19399.5|19369.5|19399.5|19369.5|19399.5|19369.5|19399.5|19369.5|1
1633926780000|2021-10-11 04:33:00|19397|19367|19397|19367|19397|19367|19397|19367|1
1633926790000|2021-10-11 04:33:10|19395|19365|19390|19360|19395|19365|19390|19360|3
1633926850000|2021-10-11 04:34:10|19389.5|19359.5|19389.5|19359.5|19389.5|19359.5|19389.5|19359.5|1
1633926900000|2021-10-11 04:35:00|19390|19360|19390|19360|19390|19360|19390|19360|1
1633926910000|2021-10-11 04:35:10|19387.5|19357.5|19387.5|19357.5|19387.5|19357.5|19387.5|19357.5|1
1633926940000|2021-10-11 04:35:40|19383|19353|19383|19353|19383|19353|19383|19353|1
1633926980000|2021-10-11 04:36:20|19385|19355|19392.5|19362.5|19394|19364|19385|19355|3
1633926990000|2021-10-11 04:36:30|19397|19367|19397|19367|19397|19367|19397|19367|1
1633927010000|2021-10-11 04:36:50|19399.5|19369.5|19399.5|19369.5|19399.5|19369.5|19399.5|19369.5|1
1633927050000|2021-10-11 04:37:30|19402|19372|19399.5|19369.5|19402|19372|19399.5|19369.5|2
1633927100000|2021-10-11 04:38:20|19397|19367|19397|19367|19397|19367|19397|19367|1
1633927280000|2021-10-11 04:41:20|19399|19369|19399|19369|19399|19369|19399|19369|1
1633927290000|2021-10-11 04:41:30|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|1
1633927350000|2021-10-11 04:42:30|19399|19369|19399|19369|19399|19369|19399|19369|1
1633927510000|2021-10-11 04:45:10|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|1
1633927560000|2021-10-11 04:46:00|19404|19374|19404|19374|19404|19374|19404|19374|1
1633927590000|2021-10-11 04:46:30|19402|19372|19402|19372|19402|19372|19402|19372|1
1633927620000|2021-10-11 04:47:00|19404|19374|19401.5|19371.5|19404|19374|19401.5|19371.5|2
1633927660000|2021-10-11 04:47:40|19404|19374|19404|19374|19404|19374|19404|19374|1
1633927770000|2021-10-11 04:49:30|19404.5|19374.5|19404.5|19374.5|19404.5|19374.5|19404.5|19374.5|1
1633927790000|2021-10-11 04:49:50|19406.5|19376.5|19406.5|19376.5|19406.5|19376.5|19406.5|19376.5|1
1633928000000|2021-10-11 04:53:20|19402|19372|19397|19367|19402|19372|19397|19367|2
1633928040000|2021-10-11 04:54:00|19399.5|19369.5|19399.5|19369.5|19399.5|19369.5|19399.5|19369.5|1
1633928100000|2021-10-11 04:55:00|19402|19372|19402|19372|19402|19372|19402|19372|1
1633928110000|2021-10-11 04:55:10|19404|19374|19404|19374|19404|19374|19404|19374|1
1633928420000|2021-10-11 05:00:20|19407|19377|19404.5|19374.5|19407|19377|19404.5|19374.5|2
1633928430000|2021-10-11 05:00:30|19407|19377|19409|19379|19409|19379|19407|19377|2
1633928470000|2021-10-11 05:01:10|19411.5|19381.5|19411.5|19381.5|19411.5|19381.5|19411.5|19381.5|1
1633928480000|2021-10-11 05:01:20|19413|19383|19425|19395|19425|19395|19413|19383|3
1633928490000|2021-10-11 05:01:30|19422.5|19392.5|19420|19390|19422.5|19392.5|19420|19390|2
1633928510000|2021-10-11 05:01:50|19417.5|19387.5|19412|19382|19417.5|19387.5|19412|19382|3
1633928520000|2021-10-11 05:02:00|19409.5|19379.5|19409.5|19379.5|19409.5|19379.5|19409.5|19379.5|1
1633928540000|2021-10-11 05:02:20|19407|19377|19399|19369|19409|19379|19399|19369|5
1633928550000|2021-10-11 05:02:30|19401.5|19371.5|19402.5|19372.5|19402.5|19372.5|19401.5|19371.5|4
1633928580000|2021-10-11 05:03:00|19401.5|19371.5|19402.5|19372.5|19402.5|19372.5|19401.5|19371.5|2
1633928630000|2021-10-11 05:03:50|19402|19372|19402|19372|19402|19372|19402|19372|1
1633928690000|2021-10-11 05:04:50|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|1
1633928700000|2021-10-11 05:05:00|19401.5|19371.5|19402.5|19372.5|19402.5|19372.5|19401.5|19371.5|2
1633928760000|2021-10-11 05:06:00|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|1
1633928770000|2021-10-11 05:06:10|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|1
1633928940000|2021-10-11 05:09:00|19402|19372|19402|19372|19402|19372|19402|19372|1
1633928960000|2021-10-11 05:09:20|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|1
1633929120000|2021-10-11 05:12:00|19402|19372|19402|19372|19402|19372|19402|19372|1
1633929130000|2021-10-11 05:12:10|19400|19370|19400|19370|19400|19370|19400|19370|1
1633929240000|2021-10-11 05:14:00|19399.5|19369.5|19399.5|19369.5|19399.5|19369.5|19399.5|19369.5|1
1633929330000|2021-10-11 05:15:30|19397.5|19367.5|19397.5|19367.5|19397.5|19367.5|19397.5|19367.5|1
1633929340000|2021-10-11 05:15:40|19394.5|19364.5|19394.5|19364.5|19394.5|19364.5|19394.5|19364.5|1
1633929360000|2021-10-11 05:16:00|19392|19362|19397|19367|19397|19367|19389.5|19359.5|4
1633929370000|2021-10-11 05:16:10|19399.5|19369.5|19397.5|19367.5|19399.5|19369.5|19397.5|19367.5|2
1633929420000|2021-10-11 05:17:00|19394.5|19364.5|19397|19367|19397|19367|19392|19362|3
1633929430000|2021-10-11 05:17:10|19394.5|19364.5|19397|19367|19397|19367|19394.5|19364.5|2
1633929540000|2021-10-11 05:19:00|19397.5|19367.5|19397.5|19367.5|19397.5|19367.5|19397.5|19367.5|1
1633929570000|2021-10-11 05:19:30|19394.5|19364.5|19394.5|19364.5|19394.5|19364.5|19394.5|19364.5|1
1633929620000|2021-10-11 05:20:20|19392|19362|19394|19364|19394|19364|19392|19362|2
1633929640000|2021-10-11 05:20:40|19392|19362|19392|19362|19392|19362|19389.5|19359.5|3
1633929650000|2021-10-11 05:20:50|19395|19365|19405|19375|19405|19375|19395|19365|2
1633929660000|2021-10-11 05:21:00|19408|19378|19412|19382|19414|19384|19408|19378|4
1633929710000|2021-10-11 05:21:50|19409.5|19379.5|19409.5|19379.5|19409.5|19379.5|19409.5|19379.5|1
1633929730000|2021-10-11 05:22:10|19407|19377|19407|19377|19407|19377|19407|19377|1
1633929750000|2021-10-11 05:22:30|19402|19372|19397|19367|19402|19372|19397|19367|2
1633929780000|2021-10-11 05:23:00|19397.5|19367.5|19397.5|19367.5|19397.5|19367.5|19397.5|19367.5|1
1633929800000|2021-10-11 05:23:20|19399.5|19369.5|19405|19375|19405|19375|19399.5|19369.5|3
1633929900000|2021-10-11 05:25:00|19407|19377|19407|19377|19407|19377|19407|19377|1
1633929950000|2021-10-11 05:25:50|19407.5|19377.5|19407.5|19377.5|19407.5|19377.5|19407.5|19377.5|1
1633929960000|2021-10-11 05:26:00|19405|19375|19402|19372|19405|19375|19402|19372|2
1633929970000|2021-10-11 05:26:10|19404.5|19374.5|19407|19377|19407|19377|19404.5|19374.5|2
1633930030000|2021-10-11 05:27:10|19405|19375|19405|19375|19405|19375|19405|19375|1
1633930050000|2021-10-11 05:27:30|19407|19377|19405|19375|19407|19377|19405|19375|2
1633930060000|2021-10-11 05:27:40|19407|19377|19407|19377|19407|19377|19407|19377|1
1633930070000|2021-10-11 05:27:50|19405.5|19375.5|19405.5|19375.5|19405.5|19375.5|19405.5|19375.5|1
1633930130000|2021-10-11 05:28:50|19405|19375|19405|19375|19405|19375|19405|19375|1
1633930200000|2021-10-11 05:30:00|19407.5|19377.5|19430|19400|19430|19400|19405|19375|7
1633930210000|2021-10-11 05:30:10|19432|19402|19437|19407|19445|19415|19432|19402|7
1633930220000|2021-10-11 05:30:20|19435.5|19405.5|19422.5|19392.5|19437|19407|19422.5|19392.5|6
1633930230000|2021-10-11 05:30:30|19427|19397|19439.5|19409.5|19439.5|19409.5|19427|19397|9
1633930240000|2021-10-11 05:30:40|19437.5|19407.5|19432|19402|19437.5|19407.5|19429.5|19399.5|6
1633930260000|2021-10-11 05:31:00|19429.5|19399.5|19392.5|19362.5|19429.5|19399.5|19392.5|19362.5|10
1633930270000|2021-10-11 05:31:10|19389.5|19359.5|19390|19360|19390|19360|19380|19350|8
1633930280000|2021-10-11 05:31:20|19387.5|19357.5|19427|19397|19429.5|19399.5|19387.5|19357.5|18
1633930290000|2021-10-11 05:31:30|19425|19395|19417|19387|19426.5|19396.5|19417|19387|8
1633930300000|2021-10-11 05:31:40|19419.5|19389.5|19427|19397|19427|19397|19419.5|19389.5|3
1633930310000|2021-10-11 05:31:50|19424.5|19394.5|19427|19397|19427|19397|19422.5|19392.5|4
1633930320000|2021-10-11 05:32:00|19429|19399|19417|19387|19429|19399|19417|19387|5
1633930330000|2021-10-11 05:32:10|19419|19389|19419|19389|19419|19389|19419|19389|1
1633930360000|2021-10-11 05:32:40|19421.5|19391.5|19421.5|19391.5|19421.5|19391.5|19421.5|19391.5|1
1633930380000|2021-10-11 05:33:00|19419.5|19389.5|19402|19372|19419.5|19389.5|19402|19372|6
1633930390000|2021-10-11 05:33:10|19404|19374|19406.5|19376.5|19406.5|19376.5|19404|19374|4
1633930400000|2021-10-11 05:33:20|19404.5|19374.5|19402|19372|19404.5|19374.5|19402|19372|2
1633930410000|2021-10-11 05:33:30|19399|19369|19402|19372|19402|19372|19399|19369|2
1633930420000|2021-10-11 05:33:40|19399.5|19369.5|19399|19369|19402|19372|19399|19369|3
1633930430000|2021-10-11 05:33:50|19397|19367|19395|19365|19397|19367|19395|19365|2
1633930440000|2021-10-11 05:34:00|19401|19371|19401.5|19371.5|19403.5|19373.5|19401|19371|3
1633930450000|2021-10-11 05:34:10|19400|19370|19401.5|19371.5|19401.5|19371.5|19399|19369|3
1633930460000|2021-10-11 05:34:20|19402|19372|19407|19377|19407|19377|19402|19372|6
1633930470000|2021-10-11 05:34:30|19407.5|19377.5|19419.5|19389.5|19419.5|19389.5|19407.5|19377.5|7
1633930480000|2021-10-11 05:34:40|19422|19392|19417|19387|19429|19399|19417|19387|7
1633930500000|2021-10-11 05:35:00|19419|19389|19421.5|19391.5|19421.5|19391.5|19417|19387|4
1633930510000|2021-10-11 05:35:10|19424|19394|19424.5|19394.5|19434|19404|19424|19394|7
1633930520000|2021-10-11 05:35:20|19422|19392|19405|19375|19422|19392|19405|19375|14
1633930530000|2021-10-11 05:35:30|19404|19374|19405|19375|19405|19375|19399.5|19369.5|8
1633930540000|2021-10-11 05:35:40|19404.5|19374.5|19405|19375|19405|19375|19402|19372|5
1633930550000|2021-10-11 05:35:50|19402|19372|19399|19369|19402|19372|19399|19369|3
1633930560000|2021-10-11 05:36:00|19397|19367|19402.5|19372.5|19402.5|19372.5|19395|19365|10
1633930570000|2021-10-11 05:36:10|19404.5|19374.5|19402.5|19372.5|19404.5|19374.5|19402.5|19372.5|2
1633930580000|2021-10-11 05:36:20|19402|19372|19400|19370|19402|19372|19400|19370|2
1633930590000|2021-10-11 05:36:30|19399.5|19369.5|19395|19365|19399.5|19369.5|19394.5|19364.5|5
1633930600000|2021-10-11 05:36:40|19397|19367|19400|19370|19402.5|19372.5|19397|19367|8
1633930610000|2021-10-11 05:36:50|19402|19372|19400|19370|19402|19372|19400|19370|2
1633930630000|2021-10-11 05:37:10|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|1
1633930640000|2021-10-11 05:37:20|19400|19370|19394.5|19364.5|19402|19372|19394.5|19364.5|9
1633930650000|2021-10-11 05:37:30|19392|19362|19397|19367|19397|19367|19390|19360|7
1633930660000|2021-10-11 05:37:40|19399|19369|19394.5|19364.5|19399|19369|19394.5|19364.5|4
1633930670000|2021-10-11 05:37:50|19397|19367|19402|19372|19402|19372|19395|19365|5
1633930680000|2021-10-11 05:38:00|19399.5|19369.5|19390|19360|19399.5|19369.5|19390|19360|5
1633930690000|2021-10-11 05:38:10|19392|19362|19392|19362|19394.5|19364.5|19390|19360|5
1633930700000|2021-10-11 05:38:20|19390|19360|19399.5|19369.5|19399.5|19369.5|19385|19355|9
1633930710000|2021-10-11 05:38:30|19395|19365|19399.5|19369.5|19402|19372|19395|19365|8
1633930720000|2021-10-11 05:38:40|19402|19372|19402.5|19372.5|19402.5|19372.5|19402|19372|2
1633930740000|2021-10-11 05:39:00|19402|19372|19394|19364|19402|19372|19394|19364|5
1633930750000|2021-10-11 05:39:10|19397|19367|19395|19365|19397|19367|19395|19365|2
1633930760000|2021-10-11 05:39:20|19392|19362|19384.5|19354.5|19392|19362|19384.5|19354.5|4
1633930770000|2021-10-11 05:39:30|19387|19357|19389|19359|19389|19359|19387|19357|2
1633930780000|2021-10-11 05:39:40|19390|19360|19392|19362|19392|19362|19390|19360|2
1633930790000|2021-10-11 05:39:50|19394.5|19364.5|19392.5|19362.5|19394.5|19364.5|19392.5|19362.5|2
1633930800000|2021-10-11 05:40:00|19391.5|19361.5|19384.5|19354.5|19391.5|19361.5|19380|19350|9
1633930810000|2021-10-11 05:40:10|19387|19357|19385|19355|19387|19357|19385|19355|4
1633930820000|2021-10-11 05:40:20|19387|19357|19387.5|19357.5|19387.5|19357.5|19385|19355|3
1633930830000|2021-10-11 05:40:30|19385|19355|19392|19362|19392|19362|19385|19355|3
1633930860000|2021-10-11 05:41:00|19392.5|19362.5|19395.5|19365.5|19399.5|19369.5|19392.5|19362.5|4
1633930870000|2021-10-11 05:41:10|19394.5|19364.5|19392|19362|19394.5|19364.5|19392|19362|4
1633930880000|2021-10-11 05:41:20|19395|19365|19399.5|19369.5|19399.5|19369.5|19392.5|19362.5|5
1633930890000|2021-10-11 05:41:30|19402|19372|19404|19374|19404|19374|19402|19372|2
1633930900000|2021-10-11 05:41:40|19402|19372|19402|19372|19404|19374|19402|19372|3
1633930910000|2021-10-11 05:41:50|19399.5|19369.5|19392.5|19362.5|19399.5|19369.5|19392.5|19362.5|5
1633930920000|2021-10-11 05:42:00|19392|19362|19385|19355|19392|19362|19385|19355|4
1633930930000|2021-10-11 05:42:10|19382.5|19352.5|19364.5|19334.5|19382.5|19352.5|19364.5|19334.5|9
1633930940000|2021-10-11 05:42:20|19364|19334|19365|19335|19367.5|19337.5|19362|19332|10
1633930950000|2021-10-11 05:42:30|19367|19337|19376.5|19346.5|19376.5|19346.5|19367|19337|7
1633930960000|2021-10-11 05:42:40|19374|19344|19376.5|19346.5|19379|19349|19370|19340|7
1633930970000|2021-10-11 05:42:50|19379|19349|19389.5|19359.5|19389.5|19359.5|19377|19347|7
1633930980000|2021-10-11 05:43:00|19392|19362|19379.5|19349.5|19392.5|19362.5|19377|19347|11
1633930990000|2021-10-11 05:43:10|19381.5|19351.5|19377|19347|19384|19354|19377|19347|7
1633931000000|2021-10-11 05:43:20|19379.5|19349.5|19381.5|19351.5|19382|19352|19377.5|19347.5|12
1633931010000|2021-10-11 05:43:30|19384|19354|19391.5|19361.5|19391.5|19361.5|19384|19354|4
1633931020000|2021-10-11 05:43:40|19389.5|19359.5|19385|19355|19389.5|19359.5|19385|19355|3
1633931030000|2021-10-11 05:43:50|19382.5|19352.5|19377.5|19347.5|19387|19357|19377.5|19347.5|8
1633931040000|2021-10-11 05:44:00|19379.5|19349.5|19384|19354|19384|19354|19379.5|19349.5|4
1633931050000|2021-10-11 05:44:10|19386.5|19356.5|19387|19357|19389.5|19359.5|19384.5|19354.5|11
1633931060000|2021-10-11 05:44:20|19385|19355|19391.5|19361.5|19391.5|19361.5|19385|19355|4
1633931070000|2021-10-11 05:44:30|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|1
1633931080000|2021-10-11 05:44:40|19395|19365|19408|19378|19408|19378|19392.5|19362.5|7
1633931120000|2021-10-11 05:45:20|19410|19380|19410|19380|19410|19380|19410|19380|1
1633931130000|2021-10-11 05:45:30|19410.5|19380.5|19410.5|19380.5|19410.5|19380.5|19410.5|19380.5|1
1633931140000|2021-10-11 05:45:40|19409.5|19379.5|19409.5|19379.5|19409.5|19379.5|19409.5|19379.5|1
1633931150000|2021-10-11 05:45:50|19412|19382|19404.5|19374.5|19412|19382|19404.5|19374.5|5
1633931160000|2021-10-11 05:46:00|19402|19372|19402|19372|19402|19372|19402|19372|1
1633931170000|2021-10-11 05:46:10|19399.5|19369.5|19392.5|19362.5|19399.5|19369.5|19392.5|19362.5|5
1633931180000|2021-10-11 05:46:20|19391.5|19361.5|19392|19362|19392|19362|19389.5|19359.5|3
1633931190000|2021-10-11 05:46:30|19389.5|19359.5|19392|19362|19392|19362|19389.5|19359.5|4
1633931200000|2021-10-11 05:46:40|19394|19364|19396.5|19366.5|19396.5|19366.5|19392|19362|5
1633931210000|2021-10-11 05:46:50|19394.5|19364.5|19392.5|19362.5|19394.5|19364.5|19392.5|19362.5|4
1633931220000|2021-10-11 05:47:00|19394|19364|19396.5|19366.5|19396.5|19366.5|19394|19364|2
1633931230000|2021-10-11 05:47:10|19399|19369|19397|19367|19399|19369|19395|19365|6
1633931240000|2021-10-11 05:47:20|19395|19365|19392|19362|19395|19365|19392|19362|2
1633931250000|2021-10-11 05:47:30|19394.5|19364.5|19392.5|19362.5|19394.5|19364.5|19392.5|19362.5|6
1633931280000|2021-10-11 05:48:00|19394.5|19364.5|19404|19374|19404|19374|19392.5|19362.5|5
1633931290000|2021-10-11 05:48:10|19402|19372|19394.5|19364.5|19402|19372|19392|19362|6
1633931300000|2021-10-11 05:48:20|19396.5|19366.5|19404|19374|19404|19374|19396.5|19366.5|4
1633931310000|2021-10-11 05:48:30|19407|19377|19400|19370|19407|19377|19400|19370|5
1633931320000|2021-10-11 05:48:40|19399|19369|19399|19369|19399|19369|19394.5|19364.5|5
1633931350000|2021-10-11 05:49:10|19397|19367|19392|19362|19397|19367|19392|19362|3
1633931360000|2021-10-11 05:49:20|19395|19365|19395|19365|19395|19365|19395|19365|1
1633931370000|2021-10-11 05:49:30|19396.5|19366.5|19407|19377|19407|19377|19396.5|19366.5|5
1633931380000|2021-10-11 05:49:40|19407.5|19377.5|19407|19377|19407.5|19377.5|19402|19372|8
1633931390000|2021-10-11 05:49:50|19404.5|19374.5|19400|19370|19404.5|19374.5|19400|19370|5
1633931400000|2021-10-11 05:50:00|19402|19372|19397|19367|19402|19372|19397|19367|3
1633931410000|2021-10-11 05:50:10|19399.5|19369.5|19404|19374|19404|19374|19399.5|19369.5|3
1633931420000|2021-10-11 05:50:20|19407|19377|19407.5|19377.5|19407.5|19377.5|19407|19377|2
1633931430000|2021-10-11 05:50:30|19407|19377|19406.5|19376.5|19407|19377|19404.5|19374.5|3
1633931440000|2021-10-11 05:50:40|19407|19377|19407|19377|19407|19377|19407|19377|1
1633931470000|2021-10-11 05:51:10|19406.5|19376.5|19399|19369|19406.5|19376.5|19399|19369|4
1633931480000|2021-10-11 05:51:20|19397.5|19367.5|19392.5|19362.5|19397.5|19367.5|19392.5|19362.5|3
1633931500000|2021-10-11 05:51:40|19392|19362|19392|19362|19392|19362|19390|19360|3
1633931510000|2021-10-11 05:51:50|19389.5|19359.5|19392|19362|19392|19362|19389.5|19359.5|2
1633931520000|2021-10-11 05:52:00|19392.5|19362.5|19395|19365|19397|19367|19392.5|19362.5|4
1633931530000|2021-10-11 05:52:10|19393|19363|19395|19365|19395|19365|19393|19363|2
1633931540000|2021-10-11 05:52:20|19397.5|19367.5|19408|19378|19408|19378|19397.5|19367.5|4
1633931550000|2021-10-11 05:52:30|19418|19388|19412.5|19382.5|19418|19388|19412.5|19382.5|4
1633931560000|2021-10-11 05:52:40|19415|19385|19417.5|19387.5|19417.5|19387.5|19415|19385|2
1633931580000|2021-10-11 05:53:00|19415|19385|19412.5|19382.5|19415|19385|19412|19382|3
1633931590000|2021-10-11 05:53:10|19414.5|19384.5|19412.5|19382.5|19414.5|19384.5|19412.5|19382.5|2
1633931600000|2021-10-11 05:53:20|19414.5|19384.5|19412.5|19382.5|19414.5|19384.5|19412.5|19382.5|2
1633931610000|2021-10-11 05:53:30|19417|19387|19412.5|19382.5|19417|19387|19412.5|19382.5|3
1633931620000|2021-10-11 05:53:40|19414.5|19384.5|19414.5|19384.5|19414.5|19384.5|19412.5|19382.5|3
1633931630000|2021-10-11 05:53:50|19417|19387|19417.5|19387.5|19417.5|19387.5|19412.5|19382.5|8
1633931640000|2021-10-11 05:54:00|19417|19387|19412|19382|19417|19387|19412|19382|3
1633931650000|2021-10-11 05:54:10|19409.5|19379.5|19414|19384|19414.5|19384.5|19407.5|19377.5|8
1633931660000|2021-10-11 05:54:20|19416.5|19386.5|19416.5|19386.5|19416.5|19386.5|19412.5|19382.5|9
1633931670000|2021-10-11 05:54:30|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|1
1633931690000|2021-10-11 05:54:50|19420|19390|19424.5|19394.5|19424.5|19394.5|19420|19390|3
1633931700000|2021-10-11 05:55:00|19422|19392|19412|19382|19422|19392|19412|19382|6
1633931720000|2021-10-11 05:55:20|19415|19385|19420|19390|19420|19390|19412.5|19382.5|6
1633931730000|2021-10-11 05:55:30|19422|19392|19424.5|19394.5|19424.5|19394.5|19422|19392|2
1633931740000|2021-10-11 05:55:40|19422.5|19392.5|19427|19397|19427|19397|19415|19385|7
1633931760000|2021-10-11 05:56:00|19426.5|19396.5|19426.5|19396.5|19426.5|19396.5|19426.5|19396.5|1
1633931770000|2021-10-11 05:56:10|19424|19394|19427|19397|19427|19397|19422|19392|4
1633931780000|2021-10-11 05:56:20|19427.5|19397.5|19427|19397|19427.5|19397.5|19427|19397|2
1633931790000|2021-10-11 05:56:30|19424|19394|19417.5|19387.5|19424|19394|19417.5|19387.5|4
1633931810000|2021-10-11 05:56:50|19420|19390|19417.5|19387.5|19420|19390|19417.5|19387.5|2
1633931820000|2021-10-11 05:57:00|19414.5|19384.5|19412|19382|19414.5|19384.5|19412|19382|3
1633931850000|2021-10-11 05:57:30|19412.5|19382.5|19417|19387|19417|19387|19412.5|19382.5|2
1633931860000|2021-10-11 05:57:40|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|1
1633931870000|2021-10-11 05:57:50|19420|19390|19426.5|19396.5|19426.5|19396.5|19420|19390|3
1633931880000|2021-10-11 05:58:00|19427.5|19397.5|19427|19397|19430|19400|19427|19397|4
1633931890000|2021-10-11 05:58:10|19427.5|19397.5|19420|19390|19427.5|19397.5|19420|19390|5
1633931900000|2021-10-11 05:58:20|19417.5|19387.5|19427|19397|19427|19397|19415|19385|4
1633931920000|2021-10-11 05:58:40|19424.5|19394.5|19424|19394|19424.5|19394.5|19422.5|19392.5|3
1633931930000|2021-10-11 05:58:50|19422.5|19392.5|19424|19394|19424|19394|19422.5|19392.5|2
1633931940000|2021-10-11 05:59:00|19427|19397|19427|19397|19427|19397|19427|19397|1
1633931950000|2021-10-11 05:59:10|19427.5|19397.5|19430|19400|19430|19400|19427.5|19397.5|2
1633931960000|2021-10-11 05:59:20|19427.5|19397.5|19434.5|19404.5|19434.5|19404.5|19427.5|19397.5|4
1633931970000|2021-10-11 05:59:30|19437|19407|19435|19405|19437|19407|19435|19405|6
1633931980000|2021-10-11 05:59:40|19432.5|19402.5|19430|19400|19432.5|19402.5|19430|19400|2
1633931990000|2021-10-11 05:59:50|19432|19402|19432|19402|19432|19402|19432|19402|1
1633932000000|2021-10-11 06:00:00|19434.5|19404.5|19444|19414|19444|19414|19434.5|19404.5|5
1633932010000|2021-10-11 06:00:10|19445|19415|19447.5|19417.5|19449.5|19419.5|19445|19415|4
1633932030000|2021-10-11 06:00:30|19447|19417|19447|19417|19449|19419|19445|19415|7
1633932040000|2021-10-11 06:00:40|19449|19419|19444.5|19414.5|19449|19419|19444.5|19414.5|2
1633932050000|2021-10-11 06:00:50|19447|19417|19447.5|19417.5|19449.5|19419.5|19447|19417|6
1633932060000|2021-10-11 06:01:00|19445|19415|19439.5|19409.5|19447|19417|19439.5|19409.5|10
1633932070000|2021-10-11 06:01:10|19437|19407|19444|19414|19444|19414|19437|19407|4
1633932080000|2021-10-11 06:01:20|19442.5|19412.5|19434.5|19404.5|19444|19414|19434.5|19404.5|8
1633932090000|2021-10-11 06:01:30|19436.5|19406.5|19439.5|19409.5|19444|19414|19436.5|19406.5|7
1633932100000|2021-10-11 06:01:40|19442|19412|19444|19414|19444.5|19414.5|19442|19412|5
1633932110000|2021-10-11 06:01:50|19442|19412|19437.5|19407.5|19447|19417|19437.5|19407.5|7
1633932120000|2021-10-11 06:02:00|19434.5|19404.5|19434.5|19404.5|19434.5|19404.5|19434.5|19404.5|1
1633932130000|2021-10-11 06:02:10|19432.5|19402.5|19434.5|19404.5|19434.5|19404.5|19430|19400|4
1633932140000|2021-10-11 06:02:20|19432|19402|19422|19392|19432|19402|19422|19392|6
1633932150000|2021-10-11 06:02:30|19424|19394|19422|19392|19424|19394|19422|19392|6
1633932160000|2021-10-11 06:02:40|19417|19387|19415|19385|19419|19389|19414.5|19384.5|10
1633932170000|2021-10-11 06:02:50|19417|19387|19420|19390|19422|19392|19417|19387|4
1633932180000|2021-10-11 06:03:00|19422|19392|19424.5|19394.5|19427|19397|19422|19392|8
1633932190000|2021-10-11 06:03:10|19422|19392|19417|19387|19422|19392|19417|19387|3
1633932200000|2021-10-11 06:03:20|19414.5|19384.5|19407|19377|19414.5|19384.5|19404.5|19374.5|9
1633932210000|2021-10-11 06:03:30|19409|19379|19409.5|19379.5|19409.5|19379.5|19405|19375|7
1633932220000|2021-10-11 06:03:40|19407.5|19377.5|19409.5|19379.5|19409.5|19379.5|19407.5|19377.5|2
1633932230000|2021-10-11 06:03:50|19417|19387|19415|19385|19417|19387|19415|19385|2
1633932240000|2021-10-11 06:04:00|19417|19387|19415|19385|19417|19387|19414.5|19384.5|4
1633932250000|2021-10-11 06:04:10|19414|19384|19407|19377|19414|19384|19405|19375|8
1633932260000|2021-10-11 06:04:20|19405|19375|19407|19377|19407|19377|19405|19375|4
1633932270000|2021-10-11 06:04:30|19405|19375|19411.5|19381.5|19411.5|19381.5|19405|19375|7
1633932280000|2021-10-11 06:04:40|19410|19380|19410|19380|19412|19382|19410|19380|3
1633932290000|2021-10-11 06:04:50|19407|19377|19407.5|19377.5|19409.5|19379.5|19407|19377|3
1633932300000|2021-10-11 06:05:00|19409.5|19379.5|19407.5|19377.5|19409.5|19379.5|19407.5|19377.5|4
1633932310000|2021-10-11 06:05:10|19405|19375|19405|19375|19405|19375|19405|19375|1
1633932330000|2021-10-11 06:05:30|19407|19377|19399.5|19369.5|19407|19377|19399.5|19369.5|5
1633932340000|2021-10-11 06:05:40|19404|19374|19397.5|19367.5|19404|19374|19397.5|19367.5|6
1633932350000|2021-10-11 06:05:50|19395|19365|19395|19365|19397|19367|19395|19365|3
1633932360000|2021-10-11 06:06:00|19397.5|19367.5|19397.5|19367.5|19397.5|19367.5|19397.5|19367.5|1
1633932370000|2021-10-11 06:06:10|19395|19365|19392|19362|19395|19365|19392|19362|3
1633932380000|2021-10-11 06:06:20|19389.5|19359.5|19387.5|19357.5|19391.5|19361.5|19385|19355|7
1633932390000|2021-10-11 06:06:30|19385|19355|19384.5|19354.5|19387|19357|19384.5|19354.5|4
1633932400000|2021-10-11 06:06:40|19382.5|19352.5|19387|19357|19387|19357|19377|19347|12
1633932410000|2021-10-11 06:06:50|19385|19355|19387|19357|19387|19357|19380|19350|6
1633932420000|2021-10-11 06:07:00|19384.5|19354.5|19380|19350|19384.5|19354.5|19380|19350|5
1633932430000|2021-10-11 06:07:10|19377.5|19347.5|19387|19357|19387|19357|19377.5|19347.5|7
1633932440000|2021-10-11 06:07:20|19385|19355|19382.5|19352.5|19385|19355|19380|19350|11
1633932450000|2021-10-11 06:07:30|19384.5|19354.5|19392|19362|19392|19362|19384.5|19354.5|6
1633932460000|2021-10-11 06:07:40|19387|19357|19387|19357|19387|19357|19385|19355|5
1633932470000|2021-10-11 06:07:50|19385|19355|19385|19355|19385|19355|19385|19355|1
1633932480000|2021-10-11 06:08:00|19382|19352|19369.5|19339.5|19382|19352|19369.5|19339.5|7
1633932490000|2021-10-11 06:08:10|19372|19342|19364|19334|19372|19342|19362|19332|10
1633932500000|2021-10-11 06:08:20|19367|19337|19367|19337|19367|19337|19365|19335|3
1633932510000|2021-10-11 06:08:30|19364|19334|19364|19334|19364|19334|19360|19330|11
1633932520000|2021-10-11 06:08:40|19365|19335|19369.5|19339.5|19369.5|19339.5|19362|19332|6
1633932530000|2021-10-11 06:08:50|19367.5|19337.5|19367|19337|19369|19339|19367|19337|3
1633932540000|2021-10-11 06:09:00|19365|19335|19375|19345|19375|19345|19365|19335|7
1633932550000|2021-10-11 06:09:10|19377|19347|19375.5|19345.5|19379.5|19349.5|19375.5|19345.5|6
1633932560000|2021-10-11 06:09:20|19372.5|19342.5|19375|19345|19375|19345|19372.5|19342.5|2
1633932580000|2021-10-11 06:09:40|19373|19343|19375|19345|19375|19345|19373|19343|2
1633932590000|2021-10-11 06:09:50|19377.5|19347.5|19375|19345|19377.5|19347.5|19375|19345|4
1633932600000|2021-10-11 06:10:00|19372.5|19342.5|19367.5|19337.5|19372.5|19342.5|19367.5|19337.5|4
1633932610000|2021-10-11 06:10:10|19369.5|19339.5|19372|19342|19372|19342|19367.5|19337.5|6
1633932620000|2021-10-11 06:10:20|19373|19343|19377|19347|19377|19347|19373|19343|3
1633932630000|2021-10-11 06:10:30|19375|19345|19372.5|19342.5|19375|19345|19372.5|19342.5|2
1633932640000|2021-10-11 06:10:40|19375|19345|19375|19345|19375|19345|19373|19343|3
1633932650000|2021-10-11 06:10:50|19373|19343|19375|19345|19375|19345|19373|19343|2
1633932660000|2021-10-11 06:11:00|19372.5|19342.5|19377|19347|19377|19347|19370|19340|5
1633932680000|2021-10-11 06:11:20|19379.5|19349.5|19384.5|19354.5|19384.5|19354.5|19377.5|19347.5|6
1633932690000|2021-10-11 06:11:30|19382|19352|19384.5|19354.5|19384.5|19354.5|19380|19350|5
1633932710000|2021-10-11 06:11:50|19387|19357|19392|19362|19392|19362|19385|19355|5
1633932730000|2021-10-11 06:12:10|19389.5|19359.5|19384.5|19354.5|19389.5|19359.5|19382|19352|4
1633932740000|2021-10-11 06:12:20|19382|19352|19384.5|19354.5|19384.5|19354.5|19377.5|19347.5|5
1633932750000|2021-10-11 06:12:30|19382|19352|19384|19354|19384.5|19354.5|19380|19350|8
1633932760000|2021-10-11 06:12:40|19387|19357|19387|19357|19389.5|19359.5|19387|19357|3
1633932770000|2021-10-11 06:12:50|19390|19360|19392|19362|19394.5|19364.5|19390|19360|4
1633932780000|2021-10-11 06:13:00|19392.5|19362.5|19391.5|19361.5|19397|19367|19391.5|19361.5|8
1633932790000|2021-10-11 06:13:10|19389.5|19359.5|19392|19362|19392|19362|19389.5|19359.5|2
1633932800000|2021-10-11 06:13:20|19389.5|19359.5|19391.5|19361.5|19391.5|19361.5|19389.5|19359.5|2
1633932810000|2021-10-11 06:13:30|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|1
1633932820000|2021-10-11 06:13:40|19394.5|19364.5|19400|19370|19400|19370|19392.5|19362.5|5
1633932860000|2021-10-11 06:14:20|19397|19367|19399.5|19369.5|19399.5|19369.5|19392.5|19362.5|6
1633932870000|2021-10-11 06:14:30|19397|19367|19397|19367|19397|19367|19397|19367|1
1633932890000|2021-10-11 06:14:50|19399.5|19369.5|19399.5|19369.5|19399.5|19369.5|19399.5|19369.5|1
1633932900000|2021-10-11 06:15:00|19397|19367|19395|19365|19397|19367|19392|19362|6
1633932910000|2021-10-11 06:15:10|19397|19367|19392|19362|19397|19367|19392|19362|3
1633932920000|2021-10-11 06:15:20|19389.5|19359.5|19385|19355|19389.5|19359.5|19385|19355|3
1633932930000|2021-10-11 06:15:30|19387|19357|19384|19354|19387|19357|19382|19352|4
1633932940000|2021-10-11 06:15:40|19385|19355|19384.5|19354.5|19389|19359|19384.5|19354.5|4
1633932950000|2021-10-11 06:15:50|19382|19352|19380|19350|19384|19354|19380|19350|6
1633932960000|2021-10-11 06:16:00|19382|19352|19384.5|19354.5|19384.5|19354.5|19382|19352|4
1633932980000|2021-10-11 06:16:20|19387|19357|19384.5|19354.5|19389|19359|19384.5|19354.5|4
1633932990000|2021-10-11 06:16:30|19382.5|19352.5|19384.5|19354.5|19384.5|19354.5|19382.5|19352.5|2
1633933000000|2021-10-11 06:16:40|19382.5|19352.5|19377|19347|19384.5|19354.5|19377|19347|6
1633933010000|2021-10-11 06:16:50|19375|19345|19372.5|19342.5|19375|19345|19372.5|19342.5|2
1633933030000|2021-10-11 06:17:10|19370|19340|19372|19342|19372|19342|19370|19340|2
1633933040000|2021-10-11 06:17:20|19373|19343|19375|19345|19377|19347|19373|19343|5
1633933050000|2021-10-11 06:17:30|19377|19347|19375|19345|19377|19347|19375|19345|2
1633933060000|2021-10-11 06:17:40|19372.5|19342.5|19370|19340|19372.5|19342.5|19370|19340|4
1633933070000|2021-10-11 06:17:50|19372|19342|19370|19340|19372|19342|19370|19340|2
1633933080000|2021-10-11 06:18:00|19372.5|19342.5|19372.5|19342.5|19372.5|19342.5|19372.5|19342.5|1
1633933090000|2021-10-11 06:18:10|19375|19345|19370|19340|19375|19345|19370|19340|3
1633933100000|2021-10-11 06:18:20|19369.5|19339.5|19367.5|19337.5|19369.5|19339.5|19367.5|19337.5|2
1633933110000|2021-10-11 06:18:30|19365|19335|19357|19327|19367|19337|19357|19327|13
1633933120000|2021-10-11 06:18:40|19352.5|19322.5|19362|19332|19362|19332|19352.5|19322.5|6
1633933130000|2021-10-11 06:18:50|19365|19335|19362.5|19332.5|19367|19337|19362.5|19332.5|4
1633933140000|2021-10-11 06:19:00|19362|19332|19362.5|19332.5|19362.5|19332.5|19360|19330|5
1633933160000|2021-10-11 06:19:20|19360|19330|19357.5|19327.5|19360|19330|19357|19327|10
1633933170000|2021-10-11 06:19:30|19356.5|19326.5|19359.5|19329.5|19359.5|19329.5|19356.5|19326.5|3
1633933180000|2021-10-11 06:19:40|19357|19327|19359.5|19329.5|19359.5|19329.5|19357|19327|4
1633933190000|2021-10-11 06:19:50|19357.5|19327.5|19359.5|19329.5|19359.5|19329.5|19357|19327|6
1633933200000|2021-10-11 06:20:00|19357|19327|19364.5|19334.5|19364.5|19334.5|19357|19327|5
1633933210000|2021-10-11 06:20:10|19365.5|19335.5|19365.5|19335.5|19365.5|19335.5|19365.5|19335.5|1
1633933230000|2021-10-11 06:20:30|19367.5|19337.5|19374.5|19344.5|19374.5|19344.5|19367.5|19337.5|2
1633933240000|2021-10-11 06:20:40|19372|19342|19372|19342|19372|19342|19372|19342|1
1633933250000|2021-10-11 06:20:50|19370|19340|19364.5|19334.5|19370|19340|19364.5|19334.5|3
1633933280000|2021-10-11 06:21:20|19362.5|19332.5|19372|19342|19372|19342|19362.5|19332.5|4
1633933290000|2021-10-11 06:21:30|19374|19344|19379.5|19349.5|19379.5|19349.5|19374|19344|8
1633933300000|2021-10-11 06:21:40|19377|19347|19379.5|19349.5|19379.5|19349.5|19377|19347|7
1633933310000|2021-10-11 06:21:50|19382|19352|19382|19352|19384.5|19354.5|19382|19352|3
1633933320000|2021-10-11 06:22:00|19379.5|19349.5|19387|19357|19387|19357|19377|19347|7
1633933330000|2021-10-11 06:22:10|19384.5|19354.5|19382|19352|19384.5|19354.5|19377|19347|6
1633933340000|2021-10-11 06:22:20|19384|19354|19382|19352|19384.5|19354.5|19382|19352|6
1633933350000|2021-10-11 06:22:30|19379.5|19349.5|19374.5|19344.5|19379.5|19349.5|19372|19342|5
1633933360000|2021-10-11 06:22:40|19372|19342|19362.5|19332.5|19372|19342|19362.5|19332.5|5
1633933380000|2021-10-11 06:23:00|19360|19330|19365|19335|19365|19335|19355|19325|6
1633933390000|2021-10-11 06:23:10|19362.5|19332.5|19362.5|19332.5|19362.5|19332.5|19362.5|19332.5|1
1633933400000|2021-10-11 06:23:20|19364.5|19334.5|19367|19337|19367|19337|19364.5|19334.5|2
1633933410000|2021-10-11 06:23:30|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|1
1633933420000|2021-10-11 06:23:40|19362|19332|19357.5|19327.5|19362|19332|19357.5|19327.5|5
1633933430000|2021-10-11 06:23:50|19360|19330|19362|19332|19362|19332|19360|19330|2
1633933440000|2021-10-11 06:24:00|19360|19330|19362|19332|19362|19332|19360|19330|4
1633933460000|2021-10-11 06:24:20|19364|19334|19357.5|19327.5|19364|19334|19357.5|19327.5|5
1633933480000|2021-10-11 06:24:40|19359.5|19329.5|19354.5|19324.5|19359.5|19329.5|19354.5|19324.5|4
1633933490000|2021-10-11 06:24:50|19352|19322|19350|19320|19357|19327|19350|19320|6
1633933500000|2021-10-11 06:25:00|19352|19322|19355|19325|19355|19325|19349.5|19319.5|9
1633933510000|2021-10-11 06:25:10|19354|19324|19354|19324|19354|19324|19350|19320|4
1633933520000|2021-10-11 06:25:20|19352|19322|19347|19317|19352|19322|19347|19317|3
1633933530000|2021-10-11 06:25:30|19349|19319|19352|19322|19352|19322|19349|19319|3
1633933540000|2021-10-11 06:25:40|19354.5|19324.5|19359.5|19329.5|19359.5|19329.5|19354.5|19324.5|3
1633933550000|2021-10-11 06:25:50|19362|19332|19369|19339|19369|19339|19362|19332|6
1633933560000|2021-10-11 06:26:00|19370|19340|19372|19342|19372.5|19342.5|19370|19340|5
1633933570000|2021-10-11 06:26:10|19374.5|19344.5|19372|19342|19379|19349|19372|19342|8
1633933580000|2021-10-11 06:26:20|19374.5|19344.5|19372|19342|19374.5|19344.5|19372|19342|8
1633933590000|2021-10-11 06:26:30|19374|19344|19367|19337|19374|19344|19367|19337|11
1633933600000|2021-10-11 06:26:40|19364|19334|19362.5|19332.5|19364|19334|19362.5|19332.5|2
1633933610000|2021-10-11 06:26:50|19360|19330|19360|19330|19362|19332|19360|19330|3
1633933620000|2021-10-11 06:27:00|19357.5|19327.5|19352|19322|19357.5|19327.5|19352|19322|4
1633933630000|2021-10-11 06:27:10|19354.5|19324.5|19354.5|19324.5|19354.5|19324.5|19354.5|19324.5|1
1633933640000|2021-10-11 06:27:20|19357|19327|19360|19330|19362|19332|19357|19327|4
1633933650000|2021-10-11 06:27:30|19359|19329|19360|19330|19360|19330|19359|19329|4
1633933660000|2021-10-11 06:27:40|19362|19332|19364.5|19334.5|19364.5|19334.5|19362|19332|4
1633933670000|2021-10-11 06:27:50|19362.5|19332.5|19364|19334|19364|19334|19360|19330|4
1633933680000|2021-10-11 06:28:00|19367|19337|19364.5|19334.5|19367|19337|19360|19330|8
1633933690000|2021-10-11 06:28:10|19365|19335|19369.5|19339.5|19369.5|19339.5|19365|19335|3
1633933710000|2021-10-11 06:28:30|19372|19342|19370|19340|19372|19342|19370|19340|4
1633933720000|2021-10-11 06:28:40|19372|19342|19373|19343|19373|19343|19370|19340|4
1633933730000|2021-10-11 06:28:50|19370|19340|19370|19340|19372|19342|19370|19340|3
1633933740000|2021-10-11 06:29:00|19367.5|19337.5|19369.5|19339.5|19369.5|19339.5|19367.5|19337.5|4
1633933750000|2021-10-11 06:29:10|19372|19342|19372|19342|19372|19342|19372|19342|1
1633933760000|2021-10-11 06:29:20|19373|19343|19372|19342|19375|19345|19370.5|19340.5|5
1633933790000|2021-10-11 06:29:50|19370|19340|19367|19337|19370|19340|19365|19335|3
1633933810000|2021-10-11 06:30:10|19369.5|19339.5|19367.5|19337.5|19369.5|19339.5|19363|19333|4
1633933840000|2021-10-11 06:30:40|19367|19337|19357|19327|19367|19337|19357|19327|4
1633933880000|2021-10-11 06:31:20|19359.5|19329.5|19362|19332|19362|19332|19359.5|19329.5|2
1633933890000|2021-10-11 06:31:30|19363|19333|19365|19335|19365|19335|19363|19333|2
1633933910000|2021-10-11 06:31:50|19364|19334|19364|19334|19364|19334|19364|19334|1
1633933920000|2021-10-11 06:32:00|19358|19328|19350|19320|19358|19328|19350|19320|3
1633933930000|2021-10-11 06:32:10|19347.5|19317.5|19349.5|19319.5|19350|19320|19347|19317|4
1633933940000|2021-10-11 06:32:20|19347|19317|19347|19317|19347|19317|19344.5|19314.5|3
1633933950000|2021-10-11 06:32:30|19345|19315|19347.5|19317.5|19347.5|19317.5|19345|19315|2
1633933960000|2021-10-11 06:32:40|19339|19309|19344.5|19314.5|19344.5|19314.5|19339|19309|5
1633933970000|2021-10-11 06:32:50|19342.5|19312.5|19347.5|19317.5|19349.5|19319.5|19342.5|19312.5|5
1633933980000|2021-10-11 06:33:00|19345|19315|19349.5|19319.5|19349.5|19319.5|19345|19315|8
1633933990000|2021-10-11 06:33:10|19347.5|19317.5|19345|19315|19349.5|19319.5|19345|19315|3
1633934000000|2021-10-11 06:33:20|19347.5|19317.5|19340|19310|19347.5|19317.5|19340|19310|10
1633934010000|2021-10-11 06:33:30|19339|19309|19344.5|19314.5|19344.5|19314.5|19337|19307|6
1633934020000|2021-10-11 06:33:40|19347|19317|19347|19317|19349.5|19319.5|19344.5|19314.5|18
1633934030000|2021-10-11 06:33:50|19345|19315|19342.5|19312.5|19347|19317|19342.5|19312.5|12
1633934040000|2021-10-11 06:34:00|19339.5|19309.5|19307|19277|19339.5|19309.5|19300|19270|22
1633934050000|2021-10-11 06:34:10|19307.5|19277.5|19307.5|19277.5|19311|19281|19304.5|19274.5|16
1633934060000|2021-10-11 06:34:20|19304.5|19274.5|19304.5|19274.5|19307|19277|19293|19263|11
1633934070000|2021-10-11 06:34:30|19302|19272|19306.5|19276.5|19309|19279|19302|19272|20
1633934080000|2021-10-11 06:34:40|19308.5|19278.5|19309.5|19279.5|19316.5|19286.5|19304|19274|11
1633934090000|2021-10-11 06:34:50|19314.5|19284.5|19314.5|19284.5|19318.5|19288.5|19310|19280|12
1633934100000|2021-10-11 06:35:00|19312|19282|19319|19289|19319|19289|19308|19278|10
1633934110000|2021-10-11 06:35:10|19322|19292|19324.5|19294.5|19329|19299|19322|19292|7
1633934120000|2021-10-11 06:35:20|19331|19301|19327.5|19297.5|19331.5|19301.5|19324.5|19294.5|13
1633934130000|2021-10-11 06:35:30|19332|19302|19337|19307|19339|19309|19332|19302|7
1633934140000|2021-10-11 06:35:40|19334.5|19304.5|19347.5|19317.5|19347.5|19317.5|19334.5|19304.5|10
1633934150000|2021-10-11 06:35:50|19347|19317|19342|19312|19347|19317|19342|19312|12
1633934160000|2021-10-11 06:36:00|19339|19309|19339.5|19309.5|19342|19312|19334|19304|9
1633934170000|2021-10-11 06:36:10|19337|19307|19337|19307|19339|19309|19337|19307|7
1633934180000|2021-10-11 06:36:20|19339|19309|19339|19309|19339|19309|19339|19309|1
1633934200000|2021-10-11 06:36:40|19337|19307|19337|19307|19337|19307|19337|19307|1
1633934210000|2021-10-11 06:36:50|19334.5|19304.5|19332|19302|19336.5|19306.5|19332|19302|10
1633934220000|2021-10-11 06:37:00|19334|19304|19339.5|19309.5|19339.5|19309.5|19334|19304|4
1633934230000|2021-10-11 06:37:10|19342|19312|19345|19315|19345|19315|19342|19312|2
1633934240000|2021-10-11 06:37:20|19347|19317|19347.5|19317.5|19349.5|19319.5|19347|19317|5
1633934250000|2021-10-11 06:37:30|19349.5|19319.5|19350|19320|19352|19322|19347.5|19317.5|7
1633934260000|2021-10-11 06:37:40|19352|19322|19354.5|19324.5|19354.5|19324.5|19352|19322|8
1633934270000|2021-10-11 06:37:50|19352.5|19322.5|19359.5|19329.5|19359.5|19329.5|19352.5|19322.5|7
1633934280000|2021-10-11 06:38:00|19357|19327|19366.5|19336.5|19366.5|19336.5|19357|19327|7
1633934290000|2021-10-11 06:38:10|19364.5|19334.5|19367|19337|19369|19339|19364.5|19334.5|4
1633934300000|2021-10-11 06:38:20|19369|19339|19367|19337|19369.5|19339.5|19367|19337|9
1633934310000|2021-10-11 06:38:30|19369|19339|19369.5|19339.5|19370|19340|19367|19337|10
1633934320000|2021-10-11 06:38:40|19367.5|19337.5|19370|19340|19372|19342|19367.5|19337.5|6
1633934330000|2021-10-11 06:38:50|19367.5|19337.5|19367|19337|19369.5|19339.5|19365|19335|5
1633934340000|2021-10-11 06:39:00|19369|19339|19364|19334|19369|19339|19364|19334|4
1633934350000|2021-10-11 06:39:10|19366.5|19336.5|19362|19332|19366.5|19336.5|19362|19332|3
1633934360000|2021-10-11 06:39:20|19360|19330|19360|19330|19362|19332|19360|19330|3
1633934370000|2021-10-11 06:39:30|19362|19332|19362|19332|19362|19332|19360|19330|3
1633934380000|2021-10-11 06:39:40|19360|19330|19360|19330|19362|19332|19360|19330|3
1633934400000|2021-10-11 06:40:00|19362|19332|19366.5|19336.5|19366.5|19336.5|19362|19332|3
1633934410000|2021-10-11 06:40:10|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|19367|19337|5
1633934420000|2021-10-11 06:40:20|19372|19342|19384|19354|19384|19354|19372|19342|13
1633934430000|2021-10-11 06:40:30|19382.5|19352.5|19384|19354|19384|19354|19382|19352|6
1633934440000|2021-10-11 06:40:40|19382|19352|19384|19354|19384|19354|19382|19352|2
1633934450000|2021-10-11 06:40:50|19382|19352|19384.5|19354.5|19387|19357|19382|19352|12
1633934460000|2021-10-11 06:41:00|19382.5|19352.5|19384.5|19354.5|19386.5|19356.5|19382|19352|6
1633934470000|2021-10-11 06:41:10|19382|19352|19384.5|19354.5|19384.5|19354.5|19377|19347|12
1633934480000|2021-10-11 06:41:20|19382|19352|19385.5|19355.5|19387.5|19357.5|19382|19352|5
1633934490000|2021-10-11 06:41:30|19384.5|19354.5|19394.5|19364.5|19394.5|19364.5|19382.5|19352.5|16
1633934500000|2021-10-11 06:41:40|19392|19362|19385|19355|19396.5|19366.5|19385|19355|14
1633934510000|2021-10-11 06:41:50|19382.5|19352.5|19389.5|19359.5|19391|19361|19382|19352|10
1633934520000|2021-10-11 06:42:00|19387|19357|19385|19355|19387|19357|19385|19355|2
1633934530000|2021-10-11 06:42:10|19384|19354|19384.5|19354.5|19384.5|19354.5|19382|19352|3
1633934540000|2021-10-11 06:42:20|19382|19352|19377|19347|19382|19352|19377|19347|6
1633934550000|2021-10-11 06:42:30|19372.5|19342.5|19370|19340|19372.5|19342.5|19370|19340|3
1633934560000|2021-10-11 06:42:40|19372|19342|19370|19340|19372|19342|19369.5|19339.5|6
1633934570000|2021-10-11 06:42:50|19372|19342|19370|19340|19372|19342|19370|19340|2
1633934580000|2021-10-11 06:43:00|19367.5|19337.5|19390|19360|19390|19360|19367.5|19337.5|9
1633934590000|2021-10-11 06:43:10|19389|19359|19385|19355|19389|19359|19385|19355|3
1633934600000|2021-10-11 06:43:20|19389|19359|19384.5|19354.5|19389|19359|19384.5|19354.5|2
1633934610000|2021-10-11 06:43:30|19389|19359|19384.5|19354.5|19389|19359|19384.5|19354.5|11
1633934620000|2021-10-11 06:43:40|19382.5|19352.5|19380.5|19350.5|19383|19353|19380.5|19350.5|8
1633934640000|2021-10-11 06:44:00|19382.5|19352.5|19380|19350|19382.5|19352.5|19380|19350|3
1633934650000|2021-10-11 06:44:10|19382|19352|19382|19352|19382|19352|19379.5|19349.5|3
1633934660000|2021-10-11 06:44:20|19379.5|19349.5|19379.5|19349.5|19379.5|19349.5|19379.5|19349.5|1
1633934670000|2021-10-11 06:44:30|19382|19352|19387.5|19357.5|19390|19360|19377.5|19347.5|13
1633934680000|2021-10-11 06:44:40|19387|19357|19382.5|19352.5|19387|19357|19382.5|19352.5|3
1633934690000|2021-10-11 06:44:50|19381.5|19351.5|19381.5|19351.5|19381.5|19351.5|19381.5|19351.5|1
1633934700000|2021-10-11 06:45:00|19379.5|19349.5|19379.5|19349.5|19379.5|19349.5|19379.5|19349.5|1
1633934710000|2021-10-11 06:45:10|19382|19352|19384|19354|19384|19354|19382|19352|2
1633934720000|2021-10-11 06:45:20|19382|19352|19382|19352|19382|19352|19382|19352|1
1633934730000|2021-10-11 06:45:30|19384.5|19354.5|19384.5|19354.5|19384.5|19354.5|19384.5|19354.5|1
1633934740000|2021-10-11 06:45:40|19382|19352|19379.5|19349.5|19382|19352|19379.5|19349.5|2
1633934750000|2021-10-11 06:45:50|19377|19347|19379|19349|19379|19349|19377|19347|2
1633934760000|2021-10-11 06:46:00|19379.5|19349.5|19379.5|19349.5|19379.5|19349.5|19379.5|19349.5|1
1633934770000|2021-10-11 06:46:10|19377.5|19347.5|19377.5|19347.5|19377.5|19347.5|19377.5|19347.5|1
1633934780000|2021-10-11 06:46:20|19375|19345|19365|19335|19375|19345|19365|19335|8
1633934790000|2021-10-11 06:46:30|19364.5|19334.5|19360|19330|19364.5|19334.5|19360|19330|7
1633934800000|2021-10-11 06:46:40|19364.5|19334.5|19355|19325|19364.5|19334.5|19355|19325|5
1633934810000|2021-10-11 06:46:50|19357|19327|19357|19327|19359.5|19329.5|19354|19324|8
1633934820000|2021-10-11 06:47:00|19359|19329|19356.5|19326.5|19359.5|19329.5|19354|19324|7
1633934830000|2021-10-11 06:47:10|19354|19324|19344.5|19314.5|19354|19324|19342|19312|7
1633934840000|2021-10-11 06:47:20|19347|19317|19349|19319|19349|19319|19347|19317|2
1633934850000|2021-10-11 06:47:30|19347|19317|19347|19317|19347|19317|19347|19317|1
1633934860000|2021-10-11 06:47:40|19344.5|19314.5|19341.5|19311.5|19344.5|19314.5|19341.5|19311.5|2
1633934870000|2021-10-11 06:47:50|19340|19310|19342|19312|19342|19312|19340|19310|2
1633934880000|2021-10-11 06:48:00|19339.5|19309.5|19347|19317|19347|19317|19339.5|19309.5|5
1633934890000|2021-10-11 06:48:10|19348|19318|19350|19320|19350|19320|19348|19318|2
1633934900000|2021-10-11 06:48:20|19347.5|19317.5|19344.5|19314.5|19347.5|19317.5|19344.5|19314.5|3
1633934910000|2021-10-11 06:48:30|19344|19314|19342|19312|19344|19314|19339.5|19309.5|4
1633934920000|2021-10-11 06:48:40|19342.5|19312.5|19347.5|19317.5|19349.5|19319.5|19342.5|19312.5|3
1633934930000|2021-10-11 06:48:50|19345|19315|19347|19317|19347|19317|19338|19308|5
1633934950000|2021-10-11 06:49:10|19344|19314|19344|19314|19344|19314|19344|19314|1
1633934960000|2021-10-11 06:49:20|19345|19315|19347|19317|19347|19317|19344.5|19314.5|3
1633934970000|2021-10-11 06:49:30|19344|19314|19342|19312|19344.5|19314.5|19342|19312|4
1633934980000|2021-10-11 06:49:40|19344.5|19314.5|19347|19317|19347|19317|19344.5|19314.5|2
1633934990000|2021-10-11 06:49:50|19344.5|19314.5|19344.5|19314.5|19344.5|19314.5|19344.5|19314.5|1
1633935000000|2021-10-11 06:50:00|19344|19314|19347|19317|19347|19317|19344|19314|3
1633935010000|2021-10-11 06:50:10|19347.5|19317.5|19350|19320|19350|19320|19347.5|19317.5|2
1633935020000|2021-10-11 06:50:20|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|1
1633935030000|2021-10-11 06:50:30|19354.5|19324.5|19359.5|19329.5|19359.5|19329.5|19354.5|19324.5|2
1633935050000|2021-10-11 06:50:50|19357|19327|19355|19325|19357|19327|19354.5|19324.5|3
1633935060000|2021-10-11 06:51:00|19354.5|19324.5|19359.5|19329.5|19359.5|19329.5|19354.5|19324.5|4
1633935070000|2021-10-11 06:51:10|19362|19332|19357|19327|19362|19332|19357|19327|4
1633935080000|2021-10-11 06:51:20|19359|19329|19360|19330|19360|19330|19359|19329|2
1633935090000|2021-10-11 06:51:30|19362|19332|19357|19327|19362|19332|19356.5|19326.5|8
1633935100000|2021-10-11 06:51:40|19354.5|19324.5|19359|19329|19359|19329|19352|19322|7
1633935110000|2021-10-11 06:51:50|19357|19327|19354.5|19324.5|19359|19329|19354.5|19324.5|4
1633935120000|2021-10-11 06:52:00|19357|19327|19357|19327|19357|19327|19357|19327|1
1633935130000|2021-10-11 06:52:10|19359|19329|19360|19330|19362|19332|19357|19327|7
1633935140000|2021-10-11 06:52:20|19359|19329|19359.5|19329.5|19359.5|19329.5|19357|19327|3
1633935150000|2021-10-11 06:52:30|19357|19327|19367|19337|19369.5|19339.5|19357|19327|10
1633935170000|2021-10-11 06:52:50|19367.5|19337.5|19367|19337|19372|19342|19367|19337|5
1633935180000|2021-10-11 06:53:00|19369.5|19339.5|19367|19337|19369.5|19339.5|19367|19337|2
1633935190000|2021-10-11 06:53:10|19369|19339|19369|19339|19369|19339|19369|19339|1
1633935200000|2021-10-11 06:53:20|19367|19337|19367|19337|19367|19337|19367|19337|1
1633935210000|2021-10-11 06:53:30|19364|19334|19359.5|19329.5|19364|19334|19357|19327|7
1633935220000|2021-10-11 06:53:40|19361.5|19331.5|19361.5|19331.5|19361.5|19331.5|19361.5|19331.5|1
1633935230000|2021-10-11 06:53:50|19364.5|19334.5|19367|19337|19369|19339|19362.5|19332.5|7
1633935240000|2021-10-11 06:54:00|19364.5|19334.5|19364.5|19334.5|19366.5|19336.5|19364.5|19334.5|3
1633935250000|2021-10-11 06:54:10|19362|19332|19362|19332|19362|19332|19362|19332|1
1633935260000|2021-10-11 06:54:20|19364.5|19334.5|19369|19339|19369|19339|19364.5|19334.5|3
1633935270000|2021-10-11 06:54:30|19367|19337|19360|19330|19367|19337|19360|19330|6
1633935280000|2021-10-11 06:54:40|19359|19329|19352|19322|19359|19329|19350|19320|10
1633935290000|2021-10-11 06:54:50|19354|19324|19347|19317|19354|19324|19345|19315|6
1633935300000|2021-10-11 06:55:00|19349.5|19319.5|19359|19329|19364.5|19334.5|19349.5|19319.5|11
1633935310000|2021-10-11 06:55:10|19357|19327|19357|19327|19359|19329|19357|19327|5
1633935320000|2021-10-11 06:55:20|19355|19325|19354|19324|19357|19327|19352|19322|8
1633935330000|2021-10-11 06:55:30|19357|19327|19362|19332|19362|19332|19357|19327|4
1633935340000|2021-10-11 06:55:40|19360|19330|19359|19329|19360|19330|19359|19329|2
1633935350000|2021-10-11 06:55:50|19357|19327|19352|19322|19357|19327|19352|19322|5
1633935360000|2021-10-11 06:56:00|19355|19325|19357|19327|19357|19327|19355|19325|2
1633935390000|2021-10-11 06:56:30|19358|19328|19357|19327|19358|19328|19357|19327|2
1633935400000|2021-10-11 06:56:40|19355|19325|19360|19330|19360|19330|19355|19325|4
1633935410000|2021-10-11 06:56:50|19363|19333|19367|19337|19367|19337|19363|19333|2
1633935420000|2021-10-11 06:57:00|19369|19339|19370|19340|19370|19340|19369|19339|2
1633935430000|2021-10-11 06:57:10|19372|19342|19372|19342|19375|19345|19372|19342|3
1633935440000|2021-10-11 06:57:20|19370|19340|19372|19342|19372|19342|19370|19340|6
1633935450000|2021-10-11 06:57:30|19370|19340|19367|19337|19370|19340|19367|19337|3
1633935470000|2021-10-11 06:57:50|19364|19334|19364|19334|19367|19337|19362|19332|8
1633935480000|2021-10-11 06:58:00|19365|19335|19367|19337|19367|19337|19365|19335|4
1633935490000|2021-10-11 06:58:10|19365|19335|19364|19334|19367|19337|19362|19332|9
1633935500000|2021-10-11 06:58:20|19362|19332|19357|19327|19365|19335|19357|19327|5
1633935510000|2021-10-11 06:58:30|19355|19325|19359|19329|19359|19329|19354|19324|6
1633935520000|2021-10-11 06:58:40|19358|19328|19357|19327|19359|19329|19357|19327|3
1633935530000|2021-10-11 06:58:50|19360|19330|19360|19330|19360|19330|19360|19330|1
1633935540000|2021-10-11 06:59:00|19357|19327|19357|19327|19357|19327|19357|19327|1
1633935550000|2021-10-11 06:59:10|19360|19330|19360|19330|19360|19330|19357|19327|7
1633935560000|2021-10-11 06:59:20|19358|19328|19360|19330|19362|19332|19358|19328|10
1633935590000|2021-10-11 06:59:50|19357|19327|19360|19330|19360|19330|19357|19327|4
1633935600000|2021-10-11 07:00:00|19357|19327|19342|19312|19357|19327|19342|19312|9
1633935610000|2021-10-11 07:00:10|19345|19315|19339|19309|19346|19316|19339|19309|6
1633935620000|2021-10-11 07:00:20|19340|19310|19369|19339|19370|19340|19340|19310|9
1633935630000|2021-10-11 07:00:30|19370|19340|19370|19340|19370|19340|19370|19340|1
1633935640000|2021-10-11 07:00:40|19369|19339|19357|19327|19369|19339|19357|19327|2
1633935660000|2021-10-11 07:01:00|19359|19329|19359|19329|19359|19329|19359|19329|1
1633935680000|2021-10-11 07:01:20|19362|19332|19375|19345|19375|19345|19362|19332|4
1633935690000|2021-10-11 07:01:30|19373|19343|19373|19343|19373|19343|19373|19343|1
1633935700000|2021-10-11 07:01:40|19370|19340|19372|19342|19372|19342|19370|19340|2
1633935710000|2021-10-11 07:01:50|19370|19340|19357|19327|19372|19342|19357|19327|8
1633935720000|2021-10-11 07:02:00|19359|19329|19359|19329|19359|19329|19359|19329|1
1633935740000|2021-10-11 07:02:20|19357|19327|19350|19320|19359|19329|19350|19320|5
1633935750000|2021-10-11 07:02:30|19349|19319|19344|19314|19349|19319|19344|19314|4
1633935760000|2021-10-11 07:02:40|19342|19312|19345|19315|19345|19315|19342|19312|3
1633935780000|2021-10-11 07:03:00|19347|19317|19352|19322|19352|19322|19347|19317|6
1633935790000|2021-10-11 07:03:10|19350|19320|19345|19315|19350|19320|19345|19315|5
1633935800000|2021-10-11 07:03:20|19344|19314|19345|19315|19345|19315|19342|19312|6
1633935810000|2021-10-11 07:03:30|19342|19312|19342|19312|19342|19312|19342|19312|1
1633935840000|2021-10-11 07:04:00|19344|19314|19345|19315|19345|19315|19344|19314|2
1633935860000|2021-10-11 07:04:20|19342|19312|19342|19312|19342|19312|19342|19312|1
1633935890000|2021-10-11 07:04:50|19338|19308|19335|19305|19338|19308|19335|19305|2
1633935900000|2021-10-11 07:05:00|19334|19304|19339|19309|19339|19309|19334|19304|3
1633935910000|2021-10-11 07:05:10|19342|19312|19344|19314|19345|19315|19342|19312|3
1633935930000|2021-10-11 07:05:30|19347|19317|19355|19325|19355|19325|19347|19317|2
1633935940000|2021-10-11 07:05:40|19357|19327|19360|19330|19360|19330|19357|19327|3
1633935970000|2021-10-11 07:06:10|19362|19332|19362|19332|19362|19332|19362|19332|1
1633935980000|2021-10-11 07:06:20|19364|19334|19372|19342|19372|19342|19364|19334|2
1633935990000|2021-10-11 07:06:30|19373|19343|19375|19345|19375|19345|19373|19343|2
1633936240000|2021-10-11 07:10:40|19377|19347|19379|19349|19379|19349|19377|19347|2
1633936300000|2021-10-11 07:11:40|19380|19350|19380|19350|19380|19350|19380|19350|1
1633936310000|2021-10-11 07:11:50|19379|19349|19379|19349|19379|19349|19379|19349|1
1633936320000|2021-10-11 07:12:00|19380|19350|19380|19350|19380|19350|19380|19350|1
1633936330000|2021-10-11 07:12:10|19379|19349|19379|19349|19380|19350|19379|19349|3
1633936360000|2021-10-11 07:12:40|19380|19350|19380|19350|19380|19350|19380|19350|1
1633936380000|2021-10-11 07:13:00|19379|19349|19372|19342|19379|19349|19372|19342|3
1633936400000|2021-10-11 07:13:20|19370|19340|19367|19337|19370|19340|19367|19337|2
1633936440000|2021-10-11 07:14:00|19366|19336|19366|19336|19366|19336|19366|19336|1
1633936460000|2021-10-11 07:14:20|19364|19334|19364|19334|19364|19334|19364|19334|1
1633936470000|2021-10-11 07:14:30|19366|19336|19366|19336|19366|19336|19366|19336|1
1633936480000|2021-10-11 07:14:40|19364|19334|19364|19334|19364|19334|19364|19334|1
1633936500000|2021-10-11 07:15:00|19366|19336|19366|19336|19366|19336|19366|19336|1
1633936540000|2021-10-11 07:15:40|19369|19339|19369|19339|19369|19339|19369|19339|1
1633936560000|2021-10-11 07:16:00|19367|19337|19367|19337|19367|19337|19367|19337|1
1633936590000|2021-10-11 07:16:30|19369|19339|19369|19339|19369|19339|19369|19339|1
1633936610000|2021-10-11 07:16:50|19367|19337|19367|19337|19367|19337|19367|19337|1
1633936680000|2021-10-11 07:18:00|19369|19339|19369|19339|19369|19339|19369|19339|1
1633936700000|2021-10-11 07:18:20|19367|19337|19367|19337|19367|19337|19367|19337|1
1633936720000|2021-10-11 07:18:40|19369|19339|19369|19339|19369|19339|19369|19339|1
1633936760000|2021-10-11 07:19:20|19367|19337|19367|19337|19367|19337|19367|19337|1
1633936770000|2021-10-11 07:19:30|19369|19339|19369|19339|19369|19339|19369|19339|1
1633936780000|2021-10-11 07:19:40|19372|19342|19382|19352|19382|19352|19372|19342|2
1633936790000|2021-10-11 07:19:50|19377|19347|19377|19347|19377|19347|19377|19347|1
1633936800000|2021-10-11 07:20:00|19376|19346|19374|19344|19376|19346|19374|19344|2
1633936810000|2021-10-11 07:20:10|19372|19342|19367|19337|19372|19342|19367|19337|2
1633936820000|2021-10-11 07:20:20|19371|19341|19367|19337|19371|19341|19367|19337|4
1633936850000|2021-10-11 07:20:50|19364|19334|19367|19337|19367|19337|19364|19334|2
1633936860000|2021-10-11 07:21:00|19364|19334|19367|19337|19367|19337|19364|19334|2
1633936880000|2021-10-11 07:21:20|19364|19334|19364|19334|19364|19334|19364|19334|1
1633936900000|2021-10-11 07:21:40|19367|19337|19367|19337|19367|19337|19367|19337|1
1633936920000|2021-10-11 07:22:00|19369|19339|19365|19335|19369|19339|19365|19335|3
1633936930000|2021-10-11 07:22:10|19362|19332|19355|19325|19362|19332|19355|19325|3
1633936960000|2021-10-11 07:22:40|19357|19327|19357|19327|19357|19327|19357|19327|1
1633936980000|2021-10-11 07:23:00|19358|19328|19361|19331|19367|19337|19358|19328|5
1633936990000|2021-10-11 07:23:10|19359|19329|19359|19329|19359|19329|19359|19329|1
1633937000000|2021-10-11 07:23:20|19357|19327|19354|19324|19357|19327|19354|19324|2
1633937050000|2021-10-11 07:24:10|19352|19322|19349|19319|19352|19322|19349|19319|2
1633937070000|2021-10-11 07:24:30|19350|19320|19357|19327|19357|19327|19350|19320|3
1633937080000|2021-10-11 07:24:40|19355|19325|19355|19325|19355|19325|19355|19325|1
1633937090000|2021-10-11 07:24:50|19357|19327|19357|19327|19357|19327|19357|19327|1
1633937110000|2021-10-11 07:25:10|19358|19328|19367|19337|19367|19337|19358|19328|3
1633937120000|2021-10-11 07:25:20|19368|19338|19375|19345|19377|19347|19368|19338|4
1633937150000|2021-10-11 07:25:50|19377|19347|19377|19347|19377|19347|19377|19347|1
1633937160000|2021-10-11 07:26:00|19374|19344|19377|19347|19377|19347|19372|19342|5
1633937230000|2021-10-11 07:27:10|19378|19348|19387|19357|19387|19357|19378|19348|3
1633937240000|2021-10-11 07:27:20|19388|19358|19387|19357|19392|19362|19387|19357|4
1633937260000|2021-10-11 07:27:40|19389|19359|19389|19359|19389|19359|19389|19359|1
1633937270000|2021-10-11 07:27:50|19390|19360|19392|19362|19392|19362|19390|19360|2
1633937290000|2021-10-11 07:28:10|19395|19365|19399|19369|19399|19369|19395|19365|2
1633937300000|2021-10-11 07:28:20|19397|19367|19394|19364|19397|19367|19392|19362|4
1633937310000|2021-10-11 07:28:30|19392|19362|19387|19357|19392|19362|19387|19357|2
1633937320000|2021-10-11 07:28:40|19385|19355|19381|19351|19385|19355|19381|19351|3
1633937330000|2021-10-11 07:28:50|19384|19354|19384|19354|19384|19354|19384|19354|1
1633937360000|2021-10-11 07:29:20|19385|19355|19394|19364|19394|19364|19385|19355|4
1633937370000|2021-10-11 07:29:30|19397|19367|19392|19362|19397|19367|19392|19362|3
1633937380000|2021-10-11 07:29:40|19394|19364|19394|19364|19394|19364|19394|19364|1
1633937400000|2021-10-11 07:30:00|19395|19365|19402|19372|19402|19372|19395|19365|4
1633937420000|2021-10-11 07:30:20|19403|19373|19408|19378|19410|19380|19403|19373|3
1633937430000|2021-10-11 07:30:30|19407|19377|19407|19377|19407|19377|19407|19377|1
1633937450000|2021-10-11 07:30:50|19410|19380|19412|19382|19412|19382|19410|19380|2
1633937460000|2021-10-11 07:31:00|19407|19377|19402|19372|19407|19377|19402|19372|4
1633937470000|2021-10-11 07:31:10|19404|19374|19407|19377|19407|19377|19404|19374|3
1633937480000|2021-10-11 07:31:20|19410|19380|19412|19382|19412|19382|19410|19380|2
1633937500000|2021-10-11 07:31:40|19413|19383|19412|19382|19417|19387|19412|19382|3
1633937520000|2021-10-11 07:32:00|19411|19381|19417|19387|19417|19387|19407|19377|5
1633937530000|2021-10-11 07:32:10|19414|19384|19411|19381|19414|19384|19411|19381|3
1633937540000|2021-10-11 07:32:20|19414|19384|19417|19387|19417|19387|19414|19384|3
1633937550000|2021-10-11 07:32:30|19414|19384|19412|19382|19414|19384|19412|19382|2
1633937560000|2021-10-11 07:32:40|19410|19380|19407|19377|19410|19380|19407|19377|2
1633937570000|2021-10-11 07:32:50|19409|19379|19412|19382|19412|19382|19409|19379|2
1633937590000|2021-10-11 07:33:10|19415|19385|19417|19387|19417|19387|19415|19385|2
1633937600000|2021-10-11 07:33:20|19420|19390|19420|19390|19420|19390|19420|19390|1
1633937620000|2021-10-11 07:33:40|19422|19392|19412|19382|19422|19392|19412|19382|2
1633937640000|2021-10-11 07:34:00|19414|19384|19415|19385|19419|19389|19414|19384|5
1633937660000|2021-10-11 07:34:20|19417|19387|19417|19387|19417|19387|19417|19387|1
1633937670000|2021-10-11 07:34:30|19419|19389|19419|19389|19419|19389|19419|19389|1
1633937680000|2021-10-11 07:34:40|19422|19392|19427|19397|19427|19397|19422|19392|4
1633937690000|2021-10-11 07:34:50|19430|19400|19425|19395|19430|19400|19425|19395|2
1633937700000|2021-10-11 07:35:00|19422|19392|19422|19392|19422|19392|19420|19390|3
1633937710000|2021-10-11 07:35:10|19420|19390|19427|19397|19427|19397|19419|19389|6
1633937720000|2021-10-11 07:35:20|19425|19395|19428|19398|19428|19398|19422|19392|4
1633937730000|2021-10-11 07:35:30|19430|19400|19425|19395|19432|19402|19425|19395|4
1633937760000|2021-10-11 07:36:00|19427|19397|19432|19402|19432|19402|19427|19397|3
1633937770000|2021-10-11 07:36:10|19435|19405|19425|19395|19441|19411|19425|19395|5
1633937780000|2021-10-11 07:36:20|19427|19397|19422|19392|19427|19397|19422|19392|2
1633937790000|2021-10-11 07:36:30|19415|19385|19415|19385|19417|19387|19415|19385|3
1633937800000|2021-10-11 07:36:40|19414|19384|19414|19384|19414|19384|19414|19384|1
1633937810000|2021-10-11 07:36:50|19415|19385|19427|19397|19427|19397|19415|19385|8
1633937820000|2021-10-11 07:37:00|19429|19399|19427|19397|19429|19399|19427|19397|3
1633937830000|2021-10-11 07:37:10|19432|19402|19429|19399|19432|19402|19429|19399|2
1633937840000|2021-10-11 07:37:20|19427|19397|19425|19395|19427|19397|19425|19395|2
1633937850000|2021-10-11 07:37:30|19422|19392|19424|19394|19424|19394|19422|19392|2
1633937860000|2021-10-11 07:37:40|19425|19395|19422|19392|19429|19399|19422|19392|5
1633937870000|2021-10-11 07:37:50|19424|19394|19424|19394|19424|19394|19424|19394|1
1633937880000|2021-10-11 07:38:00|19425|19395|19427|19397|19427|19397|19425|19395|2
1633937900000|2021-10-11 07:38:20|19424|19394|19417|19387|19424|19394|19412|19382|5
1633937950000|2021-10-11 07:39:10|19420|19390|19422|19392|19422|19392|19420|19390|2
1633937960000|2021-10-11 07:39:20|19420|19390|19418|19388|19420|19390|19417|19387|3
1633937970000|2021-10-11 07:39:30|19420|19390|19417|19387|19422|19392|19417|19387|4
1633937990000|2021-10-11 07:39:50|19419|19389|19419|19389|19419|19389|19419|19389|1
1633938040000|2021-10-11 07:40:40|19422|19392|19422|19392|19422|19392|19422|19392|1
1633938060000|2021-10-11 07:41:00|19419|19389|19417|19387|19419|19389|19415|19385|3
1633938100000|2021-10-11 07:41:40|19415|19385|19407|19377|19415|19385|19407|19377|3
1633938110000|2021-10-11 07:41:50|19409|19379|19407|19377|19409|19379|19407|19377|2
1633938130000|2021-10-11 07:42:10|19404|19374|19404|19374|19404|19374|19402|19372|3
1633938140000|2021-10-11 07:42:20|19405|19375|19409|19379|19409|19379|19405|19375|3
1633938150000|2021-10-11 07:42:30|19410|19380|19412|19382|19412|19382|19410|19380|2
1633938160000|2021-10-11 07:42:40|19415|19385|19417|19387|19417|19387|19415|19385|2
1633938180000|2021-10-11 07:43:00|19420|19390|19422|19392|19422|19392|19420|19390|2
1633938190000|2021-10-11 07:43:10|19423|19393|19429|19399|19429|19399|19423|19393|2
1633938200000|2021-10-11 07:43:20|19430|19400|19432|19402|19432|19402|19430|19400|2
1633938210000|2021-10-11 07:43:30|19434|19404|19432|19402|19434|19404|19432|19402|2
1633938230000|2021-10-11 07:43:50|19427|19397|19434|19404|19434|19404|19427|19397|3
1633938240000|2021-10-11 07:44:00|19432|19402|19424|19394|19432|19402|19424|19394|4
1633938250000|2021-10-11 07:44:10|19427|19397|19429|19399|19429|19399|19427|19397|2
1633938300000|2021-10-11 07:45:00|19430|19400|19431|19401|19431|19401|19430|19400|2
1633938310000|2021-10-11 07:45:10|19432|19402|19427|19397|19432|19402|19427|19397|2
1633938320000|2021-10-11 07:45:20|19425|19395|19425|19395|19425|19395|19425|19395|1
1633938330000|2021-10-11 07:45:30|19427|19397|19427|19397|19427|19397|19427|19397|1
1633938350000|2021-10-11 07:45:50|19429|19399|19442|19412|19442|19412|19429|19399|4
1633938360000|2021-10-11 07:46:00|19444|19414|19437|19407|19444|19414|19437|19407|4
1633938390000|2021-10-11 07:46:30|19438|19408|19442|19412|19442|19412|19438|19408|3
1633938400000|2021-10-11 07:46:40|19439|19409|19442|19412|19442|19412|19437|19407|5
1633938430000|2021-10-11 07:47:10|19440|19410|19439|19409|19440|19410|19439|19409|2
1633938440000|2021-10-11 07:47:20|19440|19410|19440|19410|19440|19410|19440|19410|1
1633938450000|2021-10-11 07:47:30|19442|19412|19437|19407|19442|19412|19437|19407|3
1633938470000|2021-10-11 07:47:50|19434|19404|19439|19409|19439|19409|19434|19404|3
1633938500000|2021-10-11 07:48:20|19442|19412|19440|19410|19442|19412|19437|19407|4
1633938510000|2021-10-11 07:48:30|19439|19409|19437|19407|19439|19409|19437|19407|2
1633938520000|2021-10-11 07:48:40|19439|19409|19439|19409|19439|19409|19439|19409|1
1633938530000|2021-10-11 07:48:50|19437|19407|19439|19409|19439|19409|19437|19407|2
1633938550000|2021-10-11 07:49:10|19440|19410|19440|19410|19440|19410|19440|19410|1
1633938570000|2021-10-11 07:49:30|19442|19412|19439|19409|19442|19412|19439|19409|2
1633938580000|2021-10-11 07:49:40|19437|19407|19439|19409|19439|19409|19437|19407|2
1633938590000|2021-10-11 07:49:50|19442|19412|19440|19410|19442|19412|19440|19410|2
1633938600000|2021-10-11 07:50:00|19438|19408|19438|19408|19438|19408|19438|19408|1
1633938610000|2021-10-11 07:50:10|19437|19407|19437|19407|19437|19407|19437|19407|1
1633938620000|2021-10-11 07:50:20|19438|19408|19442|19412|19442|19412|19438|19408|2
1633938630000|2021-10-11 07:50:30|19445|19415|19443|19413|19445|19415|19443|19413|2
1633938640000|2021-10-11 07:50:40|19445|19415|19442|19412|19445|19415|19442|19412|3
1633938650000|2021-10-11 07:50:50|19444|19414|19452|19422|19452|19422|19444|19414|3
1633938730000|2021-10-11 07:52:10|19449|19419|19447|19417|19449|19419|19447|19417|2
1633938740000|2021-10-11 07:52:20|19446|19416|19446|19416|19446|19416|19446|19416|1
1633938750000|2021-10-11 07:52:30|19447|19417|19447|19417|19447|19417|19447|19417|1
1633938760000|2021-10-11 07:52:40|19449|19419|19452|19422|19452|19422|19449|19419|2
1633938770000|2021-10-11 07:52:50|19454|19424|19452|19422|19454|19424|19452|19422|2
1633938780000|2021-10-11 07:53:00|19454|19424|19454|19424|19454|19424|19452|19422|3
1633938800000|2021-10-11 07:53:20|19452|19422|19452|19422|19452|19422|19452|19422|1
1633938810000|2021-10-11 07:53:30|19454|19424|19457|19427|19457|19427|19454|19424|2
1633938820000|2021-10-11 07:53:40|19459|19429|19465|19435|19474|19444|19459|19429|10
1633938830000|2021-10-11 07:53:50|19467|19437|19460|19430|19472|19442|19460|19430|7
1633938840000|2021-10-11 07:54:00|19461|19431|19461|19431|19461|19431|19461|19431|1
1633938850000|2021-10-11 07:54:10|19463|19433|19462|19432|19463|19433|19460|19430|3
1633938870000|2021-10-11 07:54:30|19460|19430|19462|19432|19462|19432|19460|19430|2
1633938880000|2021-10-11 07:54:40|19465|19435|19458|19428|19465|19435|19458|19428|2
1633938890000|2021-10-11 07:54:50|19453|19423|19453|19423|19453|19423|19453|19423|1
1633938900000|2021-10-11 07:55:00|19457|19427|19465|19435|19467|19437|19457|19427|8
1633938910000|2021-10-11 07:55:10|19464|19434|19457|19427|19464|19434|19457|19427|4
1633938920000|2021-10-11 07:55:20|19455|19425|19457|19427|19457|19427|19455|19425|2
1633938930000|2021-10-11 07:55:30|19455|19425|19458|19428|19460|19430|19455|19425|4
1633938940000|2021-10-11 07:55:40|19455|19425|19453|19423|19457|19427|19453|19423|3
1633938950000|2021-10-11 07:55:50|19455|19425|19457|19427|19457|19427|19455|19425|2
1633938960000|2021-10-11 07:56:00|19455|19425|19459|19429|19459|19429|19455|19425|3
1633938970000|2021-10-11 07:56:10|19457|19427|19457|19427|19457|19427|19457|19427|1
1633938990000|2021-10-11 07:56:30|19460|19430|19462|19432|19462|19432|19460|19430|2
1633939030000|2021-10-11 07:57:10|19460|19430|19460|19430|19460|19430|19460|19430|1
1633939040000|2021-10-11 07:57:20|19462|19432|19467|19437|19467|19437|19462|19432|3
1633939070000|2021-10-11 07:57:50|19469|19439|19470|19440|19472|19442|19469|19439|3
1633939080000|2021-10-11 07:58:00|19472|19442|19475|19445|19475|19445|19472|19442|2
1633939090000|2021-10-11 07:58:10|19477|19447|19475|19445|19477|19447|19475|19445|2
1633939100000|2021-10-11 07:58:20|19472|19442|19472|19442|19472|19442|19470|19440|3
1633939110000|2021-10-11 07:58:30|19474|19444|19472|19442|19477|19447|19472|19442|5
1633939130000|2021-10-11 07:58:50|19476|19446|19477|19447|19477|19447|19476|19446|2
1633939150000|2021-10-11 07:59:10|19474|19444|19472|19442|19474|19444|19472|19442|2
1633939160000|2021-10-11 07:59:20|19474|19444|19474|19444|19474|19444|19474|19444|1
1633939170000|2021-10-11 07:59:30|19475|19445|19472|19442|19477|19447|19472|19442|5
1633939180000|2021-10-11 07:59:40|19474|19444|19475|19445|19475|19445|19474|19444|2
1633939220000|2021-10-11 08:00:20|19474|19444|19470|19440|19474|19444|19470|19440|3
1633939230000|2021-10-11 08:00:30|19472|19442|19465|19435|19472|19442|19465|19435|5
1633939240000|2021-10-11 08:00:40|19467|19437|19465|19435|19467|19437|19465|19435|2
1633939280000|2021-10-11 08:01:20|19467|19437|19465|19435|19467|19437|19465|19435|2
1633939300000|2021-10-11 08:01:40|19464|19434|19462|19432|19464|19434|19462|19432|2
1633939330000|2021-10-11 08:02:10|19459|19429|19459|19429|19459|19429|19459|19429|1
1633939340000|2021-10-11 08:02:20|19457|19427|19460|19430|19460|19430|19457|19427|2
1633939350000|2021-10-11 08:02:30|19457|19427|19445|19415|19457|19427|19445|19415|5
1633939360000|2021-10-11 08:02:40|19447|19417|19443|19413|19447|19417|19443|19413|2
1633939370000|2021-10-11 08:02:50|19447|19417|19442|19412|19447|19417|19442|19412|2
1633939380000|2021-10-11 08:03:00|19445|19415|19452|19422|19452|19422|19445|19415|4
1633939390000|2021-10-11 08:03:10|19454|19424|19452|19422|19454|19424|19452|19422|2
1633939400000|2021-10-11 08:03:20|19454|19424|19454|19424|19454|19424|19454|19424|1
1633939410000|2021-10-11 08:03:30|19455|19425|19447|19417|19455|19425|19447|19417|5
1633939420000|2021-10-11 08:03:40|19445|19415|19443|19413|19447|19417|19443|19413|4
1633939430000|2021-10-11 08:03:50|19440|19410|19438|19408|19440|19410|19438|19408|2
1633939440000|2021-10-11 08:04:00|19443|19413|19445|19415|19445|19415|19443|19413|2
1633939500000|2021-10-11 08:05:00|19444|19414|19443|19413|19444|19414|19440|19410|3
1633939520000|2021-10-11 08:05:20|19440|19410|19432|19402|19440|19410|19432|19402|2
1633939570000|2021-10-11 08:06:10|19433|19403|19440|19410|19440|19410|19433|19403|2
1633939580000|2021-10-11 08:06:20|19443|19413|19443|19413|19443|19413|19443|19413|1
1633939590000|2021-10-11 08:06:30|19440|19410|19438|19408|19440|19410|19438|19408|2
1633939640000|2021-10-11 08:07:20|19437|19407|19427|19397|19437|19407|19427|19397|5
1633939650000|2021-10-11 08:07:30|19429|19399|19430|19400|19430|19400|19429|19399|2
1633939670000|2021-10-11 08:07:50|19428|19398|19419|19389|19428|19398|19419|19389|2
1633939680000|2021-10-11 08:08:00|19420|19390|19428|19398|19428|19398|19420|19390|4
1633939700000|2021-10-11 08:08:20|19425|19395|19425|19395|19425|19395|19425|19395|1
1633939710000|2021-10-11 08:08:30|19422|19392|19423|19393|19423|19393|19422|19392|2
1633939720000|2021-10-11 08:08:40|19425|19395|19422|19392|19425|19395|19422|19392|2
1633939730000|2021-10-11 08:08:50|19423|19393|19423|19393|19423|19393|19423|19393|1
1633939740000|2021-10-11 08:09:00|19425|19395|19425|19395|19425|19395|19425|19395|1
1633939770000|2021-10-11 08:09:30|19422|19392|19422|19392|19422|19392|19422|19392|1
1633939780000|2021-10-11 08:09:40|19423|19393|19423|19393|19423|19393|19423|19393|1
1633939820000|2021-10-11 08:10:20|19420|19390|19422|19392|19422|19392|19420|19390|2
1633939830000|2021-10-11 08:10:30|19423|19393|19423|19393|19423|19393|19423|19393|1
1633939840000|2021-10-11 08:10:40|19420|19390|19422|19392|19422|19392|19419|19389|4
1633939870000|2021-10-11 08:11:10|19425|19395|19425|19395|19425|19395|19425|19395|1
1633939940000|2021-10-11 08:12:20|19427|19397|19431|19401|19432|19402|19427|19397|4
1633939950000|2021-10-11 08:12:30|19432|19402|19433|19403|19433|19403|19432|19402|2
1633939970000|2021-10-11 08:12:50|19435|19405|19438|19408|19439|19409|19435|19405|4
1633939990000|2021-10-11 08:13:10|19437|19407|19430|19400|19437|19407|19429|19399|3
1633940000000|2021-10-11 08:13:20|19429|19399|19427|19397|19429|19399|19427|19397|2
1633940010000|2021-10-11 08:13:30|19428|19398|19430|19400|19430|19400|19428|19398|2
1633940050000|2021-10-11 08:14:10|19429|19399|19429|19399|19429|19399|19429|19399|1
1633940060000|2021-10-11 08:14:20|19427|19397|19427|19397|19427|19397|19427|19397|1
1633940070000|2021-10-11 08:14:30|19425|19395|19422|19392|19425|19395|19422|19392|3
1633940080000|2021-10-11 08:14:40|19425|19395|19425|19395|19425|19395|19425|19395|1
1633940100000|2021-10-11 08:15:00|19427|19397|19427|19397|19427|19397|19427|19397|1
1633940200000|2021-10-11 08:16:40|19424|19394|19412|19382|19424|19394|19412|19382|3
1633940220000|2021-10-11 08:17:00|19414|19384|19414|19384|19414|19384|19414|19384|1
1633940260000|2021-10-11 08:17:40|19412|19382|19412|19382|19412|19382|19412|19382|1
1633940280000|2021-10-11 08:18:00|19409|19379|19408|19378|19409|19379|19406|19376|4
1633940300000|2021-10-11 08:18:20|19407|19377|19402|19372|19407|19377|19402|19372|3
1633940310000|2021-10-11 08:18:30|19404|19374|19402|19372|19404|19374|19402|19372|2
1633940320000|2021-10-11 08:18:40|19400|19370|19397|19367|19400|19370|19397|19367|2
1633940330000|2021-10-11 08:18:50|19395|19365|19387|19357|19395|19365|19387|19357|2
1633940340000|2021-10-11 08:19:00|19385|19355|19395|19365|19395|19365|19384|19354|4
1633940360000|2021-10-11 08:19:20|19398|19368|19398|19368|19400|19370|19398|19368|3
1633940390000|2021-10-11 08:19:50|19399|19369|19402|19372|19402|19372|19399|19369|2
1633940420000|2021-10-11 08:20:20|19405|19375|19405|19375|19405|19375|19405|19375|1
1633940430000|2021-10-11 08:20:30|19402|19372|19402|19372|19402|19372|19402|19372|1
1633940450000|2021-10-11 08:20:50|19400|19370|19394|19364|19400|19370|19394|19364|4
1633940460000|2021-10-11 08:21:00|19392|19362|19392|19362|19392|19362|19392|19362|1
1633940470000|2021-10-11 08:21:10|19385|19355|19387|19357|19387|19357|19384|19354|4
1633940480000|2021-10-11 08:21:20|19390|19360|19392|19362|19392|19362|19390|19360|2
1633940500000|2021-10-11 08:21:40|19390|19360|19390|19360|19390|19360|19390|19360|1
1633940510000|2021-10-11 08:21:50|19392|19362|19392|19362|19392|19362|19392|19362|1
1633940520000|2021-10-11 08:22:00|19390|19360|19397|19367|19397|19367|19390|19360|5
1633940530000|2021-10-11 08:22:10|19395|19365|19402|19372|19402|19372|19394|19364|6
1633940550000|2021-10-11 08:22:30|19404|19374|19404|19374|19404|19374|19404|19374|1
1633940580000|2021-10-11 08:23:00|19402|19372|19400|19370|19402|19372|19400|19370|2
1633940590000|2021-10-11 08:23:10|19402|19372|19402|19372|19402|19372|19402|19372|1
1633940620000|2021-10-11 08:23:40|19404|19374|19404|19374|19404|19374|19404|19374|1
1633940640000|2021-10-11 08:24:00|19405|19375|19414|19384|19414|19384|19405|19375|4
1633940660000|2021-10-11 08:24:20|19412|19382|19405|19375|19412|19382|19405|19375|2
1633940700000|2021-10-11 08:25:00|19404|19374|19405|19375|19405|19375|19404|19374|2
1633940740000|2021-10-11 08:25:40|19404|19374|19404|19374|19404|19374|19404|19374|1
1633940770000|2021-10-11 08:26:10|19405|19375|19404|19374|19405|19375|19404|19374|2
1633940830000|2021-10-11 08:27:10|19405|19375|19405|19375|19405|19375|19405|19375|1
1633940850000|2021-10-11 08:27:30|19411|19381|19411|19381|19411|19381|19411|19381|1
1633940860000|2021-10-11 08:27:40|19412|19382|19425|19395|19425|19395|19412|19382|5
1633940880000|2021-10-11 08:28:00|19427|19397|19425|19395|19427|19397|19425|19395|2
1633940900000|2021-10-11 08:28:20|19422|19392|19415|19385|19422|19392|19415|19385|4
1633940980000|2021-10-11 08:29:40|19412|19382|19412|19382|19412|19382|19412|19382|1
1633940990000|2021-10-11 08:29:50|19414|19384|19415|19385|19415|19385|19414|19384|2
1633941010000|2021-10-11 08:30:10|19417|19387|19420|19390|19420|19390|19417|19387|4
1633941040000|2021-10-11 08:30:40|19422|19392|19422|19392|19422|19392|19422|19392|1
1633941060000|2021-10-11 08:31:00|19423|19393|19423|19393|19423|19393|19423|19393|1
1633941070000|2021-10-11 08:31:10|19427|19397|19427|19397|19427|19397|19427|19397|1
1633941080000|2021-10-11 08:31:20|19424|19394|19412|19382|19424|19394|19412|19382|2
1633941090000|2021-10-11 08:31:30|19414|19384|19417|19387|19417|19387|19414|19384|2
1633941130000|2021-10-11 08:32:10|19415|19385|19415|19385|19415|19385|19415|19385|1
1633941150000|2021-10-11 08:32:30|19414|19384|19417|19387|19417|19387|19412|19382|5
1633941190000|2021-10-11 08:33:10|19418|19388|19418|19388|19418|19388|19418|19388|1
1633941220000|2021-10-11 08:33:40|19408|19378|19412|19382|19412|19382|19408|19378|2
1633941250000|2021-10-11 08:34:10|19411|19381|19402|19372|19411|19381|19402|19372|3
1633941270000|2021-10-11 08:34:30|19398|19368|19398|19368|19398|19368|19398|19368|1
1633941280000|2021-10-11 08:34:40|19402|19372|19398|19368|19403|19373|19398|19368|3
1633941290000|2021-10-11 08:34:50|19402|19372|19398|19368|19402|19372|19398|19368|2
1633941300000|2021-10-11 08:35:00|19402|19372|19398|19368|19402|19372|19398|19368|2
1633941310000|2021-10-11 08:35:10|19402|19372|19398|19368|19404|19374|19398|19368|4
1633941320000|2021-10-11 08:35:20|19402|19372|19404|19374|19404|19374|19402|19372|2
1633941330000|2021-10-11 08:35:30|19398|19368|19400|19370|19400|19370|19398|19368|2
1633941370000|2021-10-11 08:36:10|19402|19372|19410|19380|19410|19380|19402|19372|4
1633941410000|2021-10-11 08:36:50|19412|19382|19412|19382|19414|19384|19412|19382|3
1633941450000|2021-10-11 08:37:30|19407|19377|19405|19375|19407|19377|19405|19375|2
1633941490000|2021-10-11 08:38:10|19407|19377|19410|19380|19410|19380|19407|19377|2
1633941520000|2021-10-11 08:38:40|19407|19377|19407|19377|19407|19377|19407|19377|1
1633941550000|2021-10-11 08:39:10|19405|19375|19405|19375|19405|19375|19405|19375|1
1633941590000|2021-10-11 08:39:50|19407|19377|19407|19377|19407|19377|19407|19377|1
1633941610000|2021-10-11 08:40:10|19410|19380|19412|19382|19412|19382|19410|19380|2
1633941640000|2021-10-11 08:40:40|19411|19381|19409|19379|19411|19381|19409|19379|2
1633941650000|2021-10-11 08:40:50|19407|19377|19409|19379|19409|19379|19407|19377|2
1633941670000|2021-10-11 08:41:10|19411|19381|19412|19382|19412|19382|19411|19381|2
1633941700000|2021-10-11 08:41:40|19410|19380|19407|19377|19410|19380|19407|19377|5
1633941710000|2021-10-11 08:41:50|19408|19378|19415|19385|19415|19385|19408|19378|2
1633941800000|2021-10-11 08:43:20|19414|19384|19415|19385|19415|19385|19414|19384|2
1633941810000|2021-10-11 08:43:30|19414|19384|19414|19384|19414|19384|19414|19384|1
1633941820000|2021-10-11 08:43:40|19412|19382|19415|19385|19415|19385|19412|19382|2
1633941830000|2021-10-11 08:43:50|19417|19387|19417|19387|19417|19387|19415|19385|3
1633941850000|2021-10-11 08:44:10|19415|19385|19415|19385|19415|19385|19415|19385|1
1633941880000|2021-10-11 08:44:40|19414|19384|19415|19385|19415|19385|19414|19384|2
1633941920000|2021-10-11 08:45:20|19413|19383|19412|19382|19413|19383|19412|19382|4
1633941940000|2021-10-11 08:45:40|19413|19383|19413|19383|19413|19383|19413|19383|1
1633941960000|2021-10-11 08:46:00|19415|19385|19412|19382|19415|19385|19412|19382|3
1633941980000|2021-10-11 08:46:20|19410|19380|19410|19380|19410|19380|19410|19380|1
1633942000000|2021-10-11 08:46:40|19408|19378|19408|19378|19408|19378|19408|19378|1
1633942010000|2021-10-11 08:46:50|19405|19375|19405|19375|19405|19375|19405|19375|1
1633942030000|2021-10-11 08:47:10|19403|19373|19405|19375|19405|19375|19403|19373|2
1633942060000|2021-10-11 08:47:40|19400|19370|19397|19367|19400|19370|19397|19367|3
1633942070000|2021-10-11 08:47:50|19395|19365|19395|19365|19395|19365|19395|19365|1
1633942080000|2021-10-11 08:48:00|19394|19364|19394|19364|19394|19364|19394|19364|1
1633942110000|2021-10-11 08:48:30|19392|19362|19392|19362|19392|19362|19392|19362|1
1633942150000|2021-10-11 08:49:10|19390|19360|19390|19360|19390|19360|19390|19360|1
1633942160000|2021-10-11 08:49:20|19387|19357|19387|19357|19387|19357|19387|19357|1
1633942190000|2021-10-11 08:49:50|19390|19360|19390|19360|19390|19360|19390|19360|1
1633942210000|2021-10-11 08:50:10|19389|19359|19389|19359|19389|19359|19389|19359|1
1633942220000|2021-10-11 08:50:20|19390|19360|19390|19360|19390|19360|19390|19360|1
1633942340000|2021-10-11 08:52:20|19392|19362|19400|19370|19400|19370|19392|19362|2
1633942360000|2021-10-11 08:52:40|19398|19368|19390|19360|19402|19372|19387|19357|6
1633942370000|2021-10-11 08:52:50|19387|19357|19387|19357|19387|19357|19387|19357|1
1633942400000|2021-10-11 08:53:20|19385|19355|19384|19354|19385|19355|19384|19354|2
1633942410000|2021-10-11 08:53:30|19382|19352|19384|19354|19384|19354|19382|19352|2
1633942420000|2021-10-11 08:53:40|19382|19352|19382|19352|19382|19352|19380|19350|5
1633942430000|2021-10-11 08:53:50|19383|19353|19388|19358|19388|19358|19383|19353|2
1633942440000|2021-10-11 08:54:00|19390|19360|19392|19362|19392|19362|19390|19360|2
1633942450000|2021-10-11 08:54:10|19394|19364|19394|19364|19394|19364|19394|19364|1
1633942510000|2021-10-11 08:55:10|19395|19365|19395|19365|19397|19367|19395|19365|3
1633942570000|2021-10-11 08:56:10|19394|19364|19394|19364|19394|19364|19394|19364|1
1633942600000|2021-10-11 08:56:40|19395|19365|19404|19374|19404|19374|19395|19365|3
1633942610000|2021-10-11 08:56:50|19402|19372|19394|19364|19402|19372|19394|19364|2
1633942680000|2021-10-11 08:58:00|19395|19365|19395|19365|19395|19365|19395|19365|1
1633942690000|2021-10-11 08:58:10|19394|19364|19395|19365|19397|19367|19394|19364|3
1633942700000|2021-10-11 08:58:20|19394|19364|19394|19364|19394|19364|19394|19364|1
1633942720000|2021-10-11 08:58:40|19395|19365|19395|19365|19395|19365|19395|19365|1
1633942740000|2021-10-11 08:59:00|19397|19367|19394|19364|19397|19367|19394|19364|2
1633942790000|2021-10-11 08:59:50|19395|19365|19395|19365|19395|19365|19395|19365|1
1633942810000|2021-10-11 09:00:10|19397|19367|19395|19365|19397|19367|19395|19365|2
1633942820000|2021-10-11 09:00:20|19397|19367|19395|19365|19397|19367|19395|19365|2
1633942860000|2021-10-11 09:01:00|19397|19367|19385|19355|19397|19367|19385|19355|4
1633942870000|2021-10-11 09:01:10|19387|19357|19384|19354|19387|19357|19384|19354|4
1633942880000|2021-10-11 09:01:20|19387|19357|19387|19357|19387|19357|19385|19355|5
1633942890000|2021-10-11 09:01:30|19388|19358|19390|19360|19390|19360|19388|19358|2
1633942930000|2021-10-11 09:02:10|19387|19357|19390|19360|19390|19360|19387|19357|2
1633942970000|2021-10-11 09:02:50|19388|19358|19387|19357|19390|19360|19387|19357|3
1633942980000|2021-10-11 09:03:00|19385|19355|19382|19352|19385|19355|19382|19352|2
1633943060000|2021-10-11 09:04:20|19358|19328|19369|19339|19369|19339|19355|19325|9
1633943070000|2021-10-11 09:04:30|19367|19337|19367|19337|19367|19337|19365|19335|3
1633943110000|2021-10-11 09:05:10|19369|19339|19367|19337|19369|19339|19367|19337|2
1633943120000|2021-10-11 09:05:20|19369|19339|19369|19339|19369|19339|19369|19339|1
1633943130000|2021-10-11 09:05:30|19367|19337|19372|19342|19372|19342|19367|19337|3
1633943150000|2021-10-11 09:05:50|19373|19343|19380|19350|19380|19350|19373|19343|5
1633943190000|2021-10-11 09:06:30|19377|19347|19367|19337|19377|19347|19367|19337|4
1633943200000|2021-10-11 09:06:40|19370|19340|19369|19339|19370|19340|19369|19339|2
1633943210000|2021-10-11 09:06:50|19370|19340|19369|19339|19370|19340|19369|19339|2
1633943230000|2021-10-11 09:07:10|19370|19340|19370|19340|19370|19340|19370|19340|1
1633943240000|2021-10-11 09:07:20|19369|19339|19369|19339|19369|19339|19369|19339|1
1633943260000|2021-10-11 09:07:40|19370|19340|19371|19341|19371|19341|19369|19339|3
1633943280000|2021-10-11 09:08:00|19369|19339|19369|19339|19369|19339|19369|19339|1
1633943290000|2021-10-11 09:08:10|19371|19341|19371|19341|19371|19341|19371|19341|1
1633943330000|2021-10-11 09:08:50|19372|19342|19373|19343|19373|19343|19372|19342|2
1633943340000|2021-10-11 09:09:00|19372|19342|19369|19339|19372|19342|19369|19339|2
1633943370000|2021-10-11 09:09:30|19367|19337|19364|19334|19367|19337|19364|19334|2
1633943380000|2021-10-11 09:09:40|19366|19336|19366|19336|19366|19336|19366|19336|1
1633943400000|2021-10-11 09:10:00|19367|19337|19367|19337|19367|19337|19367|19337|1
1633943410000|2021-10-11 09:10:10|19369|19339|19372|19342|19372|19342|19369|19339|3
1633943430000|2021-10-11 09:10:30|19370|19340|19367|19337|19370|19340|19367|19337|2
1633943440000|2021-10-11 09:10:40|19362|19332|19360|19330|19362|19332|19360|19330|2
1633943460000|2021-10-11 09:11:00|19359|19329|19362|19332|19362|19332|19359|19329|3
1633943470000|2021-10-11 09:11:10|19361|19331|19362|19332|19362|19332|19361|19331|2
1633943500000|2021-10-11 09:11:40|19361|19331|19359|19329|19361|19331|19355|19325|3
1633943510000|2021-10-11 09:11:50|19362|19332|19362|19332|19362|19332|19362|19332|1
1633943520000|2021-10-11 09:12:00|19363|19333|19368|19338|19368|19338|19362|19332|4
1633943530000|2021-10-11 09:12:10|19365|19335|19365|19335|19365|19335|19365|19335|1
1633943570000|2021-10-11 09:12:50|19364|19334|19352|19322|19364|19334|19352|19322|4
1633943580000|2021-10-11 09:13:00|19350|19320|19350|19320|19350|19320|19350|19320|1
1633943640000|2021-10-11 09:14:00|19349|19319|19351|19321|19351|19321|19349|19319|2
1633943670000|2021-10-11 09:14:30|19349|19319|19349|19319|19349|19319|19349|19319|1
1633943690000|2021-10-11 09:14:50|19350|19320|19352|19322|19352|19322|19350|19320|2
1633943700000|2021-10-11 09:15:00|19355|19325|19357|19327|19357|19327|19355|19325|2
1633943710000|2021-10-11 09:15:10|19358|19328|19358|19328|19358|19328|19358|19328|1
1633943720000|2021-10-11 09:15:20|19357|19327|19357|19327|19357|19327|19357|19327|1
1633943750000|2021-10-11 09:15:50|19355|19325|19355|19325|19355|19325|19355|19325|1
1633943760000|2021-10-11 09:16:00|19352|19322|19352|19322|19354|19324|19352|19322|3
1633943780000|2021-10-11 09:16:20|19350|19320|19348|19318|19350|19320|19348|19318|2
1633943800000|2021-10-11 09:16:40|19347|19317|19352|19322|19352|19322|19347|19317|2
1633943810000|2021-10-11 09:16:50|19349|19319|19349|19319|19349|19319|19349|19319|1
1633943820000|2021-10-11 09:17:00|19352|19322|19354|19324|19354|19324|19352|19322|2
1633943880000|2021-10-11 09:18:00|19352|19322|19354|19324|19354|19324|19352|19322|2
1633943910000|2021-10-11 09:18:30|19355|19325|19357|19327|19357|19327|19355|19325|2
1633943920000|2021-10-11 09:18:40|19360|19330|19360|19330|19360|19330|19360|19330|1
1633943930000|2021-10-11 09:18:50|19362|19332|19359|19329|19362|19332|19359|19329|3
1633943960000|2021-10-11 09:19:20|19362|19332|19364|19334|19364|19334|19362|19332|4
1633943970000|2021-10-11 09:19:30|19363|19333|19362|19332|19363|19333|19362|19332|2
1633943980000|2021-10-11 09:19:40|19360|19330|19357|19327|19360|19330|19357|19327|3
1633944000000|2021-10-11 09:20:00|19355|19325|19345|19315|19355|19325|19345|19315|5
1633944010000|2021-10-11 09:20:10|19346|19316|19347|19317|19347|19317|19345|19315|3
1633944020000|2021-10-11 09:20:20|19345|19315|19345|19315|19345|19315|19345|19315|1
1633944030000|2021-10-11 09:20:30|19347|19317|19345|19315|19348|19318|19345|19315|3
1633944040000|2021-10-11 09:20:40|19347|19317|19347|19317|19347|19317|19345|19315|3
1633944050000|2021-10-11 09:20:50|19345|19315|19352|19322|19352|19322|19345|19315|6
1633944060000|2021-10-11 09:21:00|19355|19325|19359|19329|19359|19329|19355|19325|2
1633944140000|2021-10-11 09:22:20|19354|19324|19354|19324|19354|19324|19354|19324|1
1633944150000|2021-10-11 09:22:30|19352|19322|19352|19322|19352|19322|19352|19322|1
1633944160000|2021-10-11 09:22:40|19351|19321|19351|19321|19351|19321|19351|19321|1
1633944180000|2021-10-11 09:23:00|19349|19319|19351|19321|19351|19321|19349|19319|2
1633944210000|2021-10-11 09:23:30|19354|19324|19354|19324|19354|19324|19354|19324|1
1633944230000|2021-10-11 09:23:50|19355|19325|19358|19328|19358|19328|19355|19325|2
1633944240000|2021-10-11 09:24:00|19357|19327|19357|19327|19357|19327|19357|19327|1
1633944300000|2021-10-11 09:25:00|19355|19325|19358|19328|19358|19328|19355|19325|3
1633944320000|2021-10-11 09:25:20|19360|19330|19360|19330|19360|19330|19360|19330|1
1633944430000|2021-10-11 09:27:10|19362|19332|19362|19332|19362|19332|19362|19332|1
1633944450000|2021-10-11 09:27:30|19356|19326|19355|19325|19356|19326|19355|19325|2
1633944460000|2021-10-11 09:27:40|19354|19324|19354|19324|19354|19324|19354|19324|1
1633944470000|2021-10-11 09:27:50|19349|19319|19346|19316|19349|19319|19346|19316|2
1633944480000|2021-10-11 09:28:00|19347|19317|19346|19316|19347|19317|19346|19316|2
1633944510000|2021-10-11 09:28:30|19345|19315|19343|19313|19345|19315|19343|19313|8
1633944530000|2021-10-11 09:28:50|19341|19311|19341|19311|19341|19311|19341|19311|1
1633944540000|2021-10-11 09:29:00|19340|19310|19340|19310|19340|19310|19338|19308|3
1633944550000|2021-10-11 09:29:10|19341|19311|19338|19308|19341|19311|19338|19308|2
1633944560000|2021-10-11 09:29:20|19336|19306|19333|19303|19336|19306|19333|19303|3
1633944610000|2021-10-11 09:30:10|19334|19304|19346|19316|19346|19316|19334|19304|2
1633944620000|2021-10-11 09:30:20|19344|19314|19343|19313|19346|19316|19343|19313|3
1633944640000|2021-10-11 09:30:40|19345|19315|19343|19313|19345|19315|19343|19313|2
1633944660000|2021-10-11 09:31:00|19341|19311|19341|19311|19341|19311|19341|19311|1
1633944680000|2021-10-11 09:31:20|19343|19313|19339|19309|19343|19313|19339|19309|2
1633944690000|2021-10-11 09:31:30|19338|19308|19338|19308|19338|19308|19338|19308|1
1633944700000|2021-10-11 09:31:40|19339|19309|19339|19309|19339|19309|19339|19309|1
1633944720000|2021-10-11 09:32:00|19341|19311|19346|19316|19346|19316|19341|19311|2
1633944730000|2021-10-11 09:32:10|19347|19317|19351|19321|19357|19327|19347|19317|5
1633944740000|2021-10-11 09:32:20|19353|19323|19353|19323|19353|19323|19351|19321|3
1633944750000|2021-10-11 09:32:30|19351|19321|19348|19318|19351|19321|19348|19318|3
1633944760000|2021-10-11 09:32:40|19350|19320|19351|19321|19351|19321|19350|19320|2
1633944770000|2021-10-11 09:32:50|19349|19319|19348|19318|19349|19319|19348|19318|2
1633944790000|2021-10-11 09:33:10|19346|19316|19348|19318|19348|19318|19344|19314|4
1633944810000|2021-10-11 09:33:30|19350|19320|19353|19323|19353|19323|19350|19320|2
1633944830000|2021-10-11 09:33:50|19354|19324|19356|19326|19359|19329|19353|19323|6
1633944840000|2021-10-11 09:34:00|19357|19327|19356|19326|19357|19327|19356|19326|2
1633944860000|2021-10-11 09:34:20|19358|19328|19358|19328|19358|19328|19358|19328|1
1633944890000|2021-10-11 09:34:50|19359|19329|19360|19330|19368|19338|19359|19329|6
1633944910000|2021-10-11 09:35:10|19361|19331|19361|19331|19361|19331|19361|19331|1
1633944920000|2021-10-11 09:35:20|19363|19333|19366|19336|19366|19336|19363|19333|2
1633944930000|2021-10-11 09:35:30|19369|19339|19373|19343|19373|19343|19369|19339|4
1633944960000|2021-10-11 09:36:00|19370|19340|19370|19340|19371|19341|19368|19338|5
1633944970000|2021-10-11 09:36:10|19371|19341|19371|19341|19371|19341|19371|19341|1
1633944990000|2021-10-11 09:36:30|19373|19343|19373|19343|19373|19343|19373|19343|1
1633945020000|2021-10-11 09:37:00|19374|19344|19374|19344|19374|19344|19374|19344|1
1633945040000|2021-10-11 09:37:20|19371|19341|19366|19336|19371|19341|19366|19336|2
1633945070000|2021-10-11 09:37:50|19368|19338|19368|19338|19368|19338|19368|19338|1
1633945100000|2021-10-11 09:38:20|19371|19341|19374|19344|19374|19344|19371|19341|4
1633945130000|2021-10-11 09:38:50|19379|19349|19386|19356|19386|19356|19379|19349|4
1633945180000|2021-10-11 09:39:40|19388|19358|19394|19364|19394|19364|19388|19358|2
1633945200000|2021-10-11 09:40:00|19396|19366|19396|19366|19396|19366|19396|19366|1
1633945210000|2021-10-11 09:40:10|19393|19363|19393|19363|19393|19363|19393|19363|1
1633945240000|2021-10-11 09:40:40|19395|19365|19395|19365|19395|19365|19395|19365|1
1633945250000|2021-10-11 09:40:50|19393|19363|19393|19363|19393|19363|19393|19363|1
1633945270000|2021-10-11 09:41:10|19395|19365|19401|19371|19401|19371|19395|19365|4
1633945280000|2021-10-11 09:41:20|19400|19370|19401|19371|19401|19371|19400|19370|2
1633945300000|2021-10-11 09:41:40|19403|19373|19403|19373|19406|19376|19400|19370|4
1633945310000|2021-10-11 09:41:50|19401|19371|19401|19371|19401|19371|19400|19370|3
1633945320000|2021-10-11 09:42:00|19403|19373|19403|19373|19403|19373|19403|19373|1
1633945340000|2021-10-11 09:42:20|19406|19376|19406|19376|19406|19376|19406|19376|1
1633945380000|2021-10-11 09:43:00|19407|19377|19407|19377|19407|19377|19407|19377|1
1633945390000|2021-10-11 09:43:10|19413|19383|19413|19383|19413|19383|19413|19383|1
1633945400000|2021-10-11 09:43:20|19416|19386|19416|19386|19416|19386|19413|19383|4
1633945410000|2021-10-11 09:43:30|19415|19385|19415|19385|19415|19385|19413|19383|3
1633945440000|2021-10-11 09:44:00|19413|19383|19415|19385|19415|19385|19413|19383|8
1633945470000|2021-10-11 09:44:30|19413|19383|19415|19385|19415|19385|19413|19383|2
1633945480000|2021-10-11 09:44:40|19413|19383|19413|19383|19413|19383|19413|19383|1
1633945500000|2021-10-11 09:45:00|19408|19378|19400|19370|19408|19378|19400|19370|4
1633945530000|2021-10-11 09:45:30|19401|19371|19408|19378|19412|19382|19401|19371|6
1633945570000|2021-10-11 09:46:10|19403|19373|19408|19378|19408|19378|19403|19373|2
1633945580000|2021-10-11 09:46:20|19406|19376|19406|19376|19408|19378|19403|19373|6
1633945590000|2021-10-11 09:46:30|19408|19378|19410|19380|19410|19380|19404|19374|8
1633945610000|2021-10-11 09:46:50|19413|19383|19413|19383|19413|19383|19413|19383|1
1633945670000|2021-10-11 09:47:50|19409|19379|19406|19376|19409|19379|19406|19376|2
1633945680000|2021-10-11 09:48:00|19411|19381|19416|19386|19416|19386|19411|19381|2
1633945690000|2021-10-11 09:48:10|19415|19385|19415|19385|19415|19385|19415|19385|1
1633945700000|2021-10-11 09:48:20|19413|19383|19408|19378|19413|19383|19408|19378|2
1633945770000|2021-10-11 09:49:30|19409|19379|19409|19379|19409|19379|19409|19379|1
1633945790000|2021-10-11 09:49:50|19411|19381|19418|19388|19418|19388|19411|19381|6
1633945800000|2021-10-11 09:50:00|19420|19390|19418|19388|19420|19390|19418|19388|2
1633945820000|2021-10-11 09:50:20|19414|19384|19416|19386|19416|19386|19412|19382|5
1633945830000|2021-10-11 09:50:30|19418|19388|19423|19393|19423|19393|19418|19388|2
1633945840000|2021-10-11 09:50:40|19421|19391|19421|19391|19421|19391|19421|19391|1
1633945870000|2021-10-11 09:51:10|19419|19389|19419|19389|19419|19389|19419|19389|1
1633945880000|2021-10-11 09:51:20|19421|19391|19421|19391|19421|19391|19421|19391|1
1633945900000|2021-10-11 09:51:40|19420|19390|19418|19388|19420|19390|19418|19388|2
1633945910000|2021-10-11 09:51:50|19416|19386|19416|19386|19416|19386|19414|19384|3
1633945930000|2021-10-11 09:52:10|19415|19385|19415|19385|19415|19385|19415|19385|1
1633945980000|2021-10-11 09:53:00|19408|19378|19408|19378|19408|19378|19408|19378|1
1633946030000|2021-10-11 09:53:50|19410|19380|19411|19381|19411|19381|19410|19380|2
1633946040000|2021-10-11 09:54:00|19408|19378|19408|19378|19408|19378|19408|19378|1
1633946060000|2021-10-11 09:54:20|19410|19380|19416|19386|19418|19388|19410|19380|6
1633946070000|2021-10-11 09:54:30|19414|19384|19416|19386|19416|19386|19414|19384|2
1633946100000|2021-10-11 09:55:00|19418|19388|19421|19391|19421|19391|19418|19388|3
1633946150000|2021-10-11 09:55:50|19423|19393|19423|19393|19423|19393|19423|19393|1
1633946170000|2021-10-11 09:56:10|19424|19394|19426|19396|19426|19396|19424|19394|2
1633946180000|2021-10-11 09:56:20|19428|19398|19423|19393|19428|19398|19419|19389|4
1633946190000|2021-10-11 09:56:30|19421|19391|19423|19393|19423|19393|19421|19391|2
1633946200000|2021-10-11 09:56:40|19421|19391|19421|19391|19421|19391|19421|19391|1
1633946210000|2021-10-11 09:56:50|19423|19393|19426|19396|19426|19396|19423|19393|2
1633946220000|2021-10-11 09:57:00|19423|19393|19423|19393|19423|19393|19423|19393|1
1633946230000|2021-10-11 09:57:10|19421|19391|19421|19391|19421|19391|19421|19391|1
1633946250000|2021-10-11 09:57:30|19423|19393|19426|19396|19426|19396|19423|19393|3
1633946260000|2021-10-11 09:57:40|19425|19395|19423|19393|19425|19395|19423|19393|2
1633946270000|2021-10-11 09:57:50|19421|19391|19423|19393|19423|19393|19421|19391|2
1633946280000|2021-10-11 09:58:00|19425|19395|19423|19393|19425|19395|19423|19393|2
1633946290000|2021-10-11 09:58:10|19425|19395|19425|19395|19425|19395|19425|19395|1
1633946300000|2021-10-11 09:58:20|19423|19393|19423|19393|19423|19393|19423|19393|1
1633946320000|2021-10-11 09:58:40|19421|19391|19421|19391|19421|19391|19420|19390|3
1633946340000|2021-10-11 09:59:00|19423|19393|19421|19391|19423|19393|19421|19391|2
1633946390000|2021-10-11 09:59:50|19420|19390|19413|19383|19420|19390|19413|19383|2
1633946400000|2021-10-11 10:00:00|19416|19386|19418|19388|19422|19392|19416|19386|4
1633946410000|2021-10-11 10:00:10|19416|19386|19416|19386|19416|19386|19416|19386|1
1633946430000|2021-10-11 10:00:30|19415|19385|19416|19386|19416|19386|19415|19385|2
1633946440000|2021-10-11 10:00:40|19418|19388|19421|19391|19423|19393|19418|19388|4
1633946450000|2021-10-11 10:00:50|19423|19393|19421|19391|19423|19393|19421|19391|4
1633946470000|2021-10-11 10:01:10|19423|19393|19408|19378|19423|19393|19408|19378|6
1633946480000|2021-10-11 10:01:20|19410|19380|19421|19391|19421|19391|19410|19380|5
1633946500000|2021-10-11 10:01:40|19419|19389|19419|19389|19419|19389|19419|19389|1
1633946510000|2021-10-11 10:01:50|19421|19391|19421|19391|19421|19391|19421|19391|1
1633946600000|2021-10-11 10:03:20|19419|19389|19418|19388|19419|19389|19418|19388|2
1633946610000|2021-10-11 10:03:30|19415|19385|19415|19385|19415|19385|19415|19385|1
1633946620000|2021-10-11 10:03:40|19416|19386|19416|19386|19416|19386|19416|19386|1
1633946670000|2021-10-11 10:04:30|19415|19385|19415|19385|19415|19385|19415|19385|1
1633946700000|2021-10-11 10:05:00|19413|19383|19408|19378|19413|19383|19406|19376|3
1633946720000|2021-10-11 10:05:20|19406|19376|19405|19375|19406|19376|19405|19375|2
1633946740000|2021-10-11 10:05:40|19403|19373|19398|19368|19403|19373|19398|19368|4
1633946750000|2021-10-11 10:05:50|19400|19370|19398|19368|19400|19370|19398|19368|2
1633946760000|2021-10-11 10:06:00|19400|19370|19402|19372|19402|19372|19400|19370|2
1633946770000|2021-10-11 10:06:10|19403|19373|19408|19378|19408|19378|19403|19373|2
1633946790000|2021-10-11 10:06:30|19410|19380|19411|19381|19411|19381|19410|19380|2
1633946800000|2021-10-11 10:06:40|19408|19378|19408|19378|19408|19378|19408|19378|1
1633946860000|2021-10-11 10:07:40|19410|19380|19410|19380|19410|19380|19410|19380|1
1633946880000|2021-10-11 10:08:00|19411|19381|19411|19381|19413|19383|19411|19381|3
1633946900000|2021-10-11 10:08:20|19408|19378|19403|19373|19408|19378|19403|19373|2
1633946950000|2021-10-11 10:09:10|19401|19371|19401|19371|19401|19371|19401|19371|1
1633946960000|2021-10-11 10:09:20|19403|19373|19403|19373|19403|19373|19403|19373|1
1633946990000|2021-10-11 10:09:50|19405|19375|19405|19375|19405|19375|19405|19375|1
1633947000000|2021-10-11 10:10:00|19403|19373|19403|19373|19403|19373|19403|19373|1
1633947010000|2021-10-11 10:10:10|19405|19375|19403|19373|19405|19375|19403|19373|4
1633947020000|2021-10-11 10:10:20|19405|19375|19405|19375|19405|19375|19405|19375|1
1633947040000|2021-10-11 10:10:40|19403|19373|19403|19373|19403|19373|19403|19373|1
1633947110000|2021-10-11 10:11:50|19405|19375|19406|19376|19406|19376|19405|19375|2
1633947150000|2021-10-11 10:12:30|19408|19378|19409|19379|19409|19379|19408|19378|2
1633947210000|2021-10-11 10:13:30|19408|19378|19406|19376|19408|19378|19406|19376|2
1633947310000|2021-10-11 10:15:10|19405|19375|19406|19376|19406|19376|19405|19375|2
1633947350000|2021-10-11 10:15:50|19405|19375|19401|19371|19405|19375|19401|19371|2
1633947370000|2021-10-11 10:16:10|19403|19373|19403|19373|19403|19373|19403|19373|1
1633947420000|2021-10-11 10:17:00|19393|19363|19393|19363|19393|19363|19393|19363|1
1633947440000|2021-10-11 10:17:20|19395|19365|19408|19378|19408|19378|19395|19365|3
1633947450000|2021-10-11 10:17:30|19409|19379|19409|19379|19409|19379|19409|19379|1
1633947500000|2021-10-11 10:18:20|19408|19378|19403|19373|19408|19378|19403|19373|4
1633947560000|2021-10-11 10:19:20|19405|19375|19405|19375|19405|19375|19405|19375|1
1633947570000|2021-10-11 10:19:30|19403|19373|19406|19376|19406|19376|19403|19373|2
1633947580000|2021-10-11 10:19:40|19403|19373|19403|19373|19403|19373|19403|19373|1
1633947590000|2021-10-11 10:19:50|19405|19375|19405|19375|19405|19375|19405|19375|1
1633947620000|2021-10-11 10:20:20|19406|19376|19406|19376|19406|19376|19406|19376|1
1633947630000|2021-10-11 10:20:30|19409|19379|19409|19379|19409|19379|19409|19379|1
1633947640000|2021-10-11 10:20:40|19406|19376|19406|19376|19406|19376|19406|19376|1
1633947660000|2021-10-11 10:21:00|19409|19379|19409|19379|19409|19379|19409|19379|1
1633947720000|2021-10-11 10:22:00|19408|19378|19408|19378|19408|19378|19408|19378|1
1633947740000|2021-10-11 10:22:20|19406|19376|19408|19378|19408|19378|19406|19376|2
1633947760000|2021-10-11 10:22:40|19409|19379|19409|19379|19409|19379|19409|19379|1
1633947790000|2021-10-11 10:23:10|19408|19378|19411|19381|19411|19381|19408|19378|2
1633947800000|2021-10-11 10:23:20|19413|19383|19413|19383|19413|19383|19413|19383|1
1633947810000|2021-10-11 10:23:30|19411|19381|19411|19381|19411|19381|19411|19381|1
1633947820000|2021-10-11 10:23:40|19413|19383|19416|19386|19418|19388|19413|19383|3
1633947870000|2021-10-11 10:24:30|19418|19388|19416|19386|19418|19388|19416|19386|2
1633947900000|2021-10-11 10:25:00|19415|19385|19413|19383|19415|19385|19413|19383|2
1633947910000|2021-10-11 10:25:10|19411|19381|19411|19381|19411|19381|19411|19381|1
1633947940000|2021-10-11 10:25:40|19413|19383|19413|19383|19413|19383|19413|19383|1
1633947960000|2021-10-11 10:26:00|19411|19381|19411|19381|19411|19381|19411|19381|1
1633947970000|2021-10-11 10:26:10|19409|19379|19408|19378|19410|19380|19408|19378|3
1633947980000|2021-10-11 10:26:20|19406|19376|19406|19376|19406|19376|19406|19376|1
1633948070000|2021-10-11 10:27:50|19405|19375|19398|19368|19405|19375|19398|19368|3
1633948080000|2021-10-11 10:28:00|19396|19366|19396|19366|19398|19368|19396|19366|3
1633948090000|2021-10-11 10:28:10|19395|19365|19395|19365|19395|19365|19395|19365|1
1633948100000|2021-10-11 10:28:20|19393|19363|19393|19363|19393|19363|19393|19363|1
1633948110000|2021-10-11 10:28:30|19391|19361|19386|19356|19391|19361|19384|19354|5
1633948120000|2021-10-11 10:28:40|19384|19354|19378|19348|19384|19354|19376|19346|4
1633948130000|2021-10-11 10:28:50|19379|19349|19391|19361|19391|19361|19379|19349|2
1633948140000|2021-10-11 10:29:00|19393|19363|19393|19363|19393|19363|19393|19363|1
1633948160000|2021-10-11 10:29:20|19394|19364|19394|19364|19394|19364|19394|19364|1
1633948180000|2021-10-11 10:29:40|19397|19367|19393|19363|19397|19367|19393|19363|5
1633948190000|2021-10-11 10:29:50|19396|19366|19396|19366|19396|19366|19396|19366|1
1633948210000|2021-10-11 10:30:10|19398|19368|19400|19370|19400|19370|19398|19368|2
1633948220000|2021-10-11 10:30:20|19398|19368|19398|19368|19398|19368|19396|19366|3
1633948230000|2021-10-11 10:30:30|19401|19371|19401|19371|19401|19371|19401|19371|1
1633948260000|2021-10-11 10:31:00|19396|19366|19399|19369|19399|19369|19396|19366|2
1633948310000|2021-10-11 10:31:50|19398|19368|19398|19368|19398|19368|19398|19368|1
1633948330000|2021-10-11 10:32:10|19401|19371|19401|19371|19401|19371|19401|19371|1
1633948360000|2021-10-11 10:32:40|19398|19368|19396|19366|19398|19368|19396|19366|2
1633948380000|2021-10-11 10:33:00|19398|19368|19398|19368|19398|19368|19398|19368|1
1633948410000|2021-10-11 10:33:30|19396|19366|19396|19366|19396|19366|19396|19366|1
1633948420000|2021-10-11 10:33:40|19398|19368|19396|19366|19398|19368|19396|19366|2
1633948460000|2021-10-11 10:34:20|19398|19368|19398|19368|19398|19368|19398|19368|1
1633948500000|2021-10-11 10:35:00|19396|19366|19391|19361|19398|19368|19391|19361|4
1633948550000|2021-10-11 10:35:50|19388|19358|19384|19354|19388|19358|19384|19354|3
1633948560000|2021-10-11 10:36:00|19381|19351|19383|19353|19383|19353|19381|19351|2
1633948590000|2021-10-11 10:36:30|19381|19351|19381|19351|19381|19351|19379|19349|3
1633948620000|2021-10-11 10:37:00|19383|19353|19383|19353|19383|19353|19383|19353|1
1633948630000|2021-10-11 10:37:10|19381|19351|19381|19351|19381|19351|19381|19351|1
1633948640000|2021-10-11 10:37:20|19383|19353|19383|19353|19383|19353|19383|19353|1
1633948650000|2021-10-11 10:37:30|19381|19351|19381|19351|19381|19351|19381|19351|1
1633948700000|2021-10-11 10:38:20|19374|19344|19374|19344|19374|19344|19374|19344|1
1633948710000|2021-10-11 10:38:30|19370|19340|19371|19341|19371|19341|19370|19340|2
1633948720000|2021-10-11 10:38:40|19370|19340|19365|19335|19370|19340|19365|19335|3
1633948730000|2021-10-11 10:38:50|19366|19336|19362|19332|19366|19336|19362|19332|3
1633948740000|2021-10-11 10:39:00|19360|19330|19369|19339|19371|19341|19360|19330|4
1633948760000|2021-10-11 10:39:20|19371|19341|19371|19341|19371|19341|19371|19341|1
1633948780000|2021-10-11 10:39:40|19369|19339|19369|19339|19369|19339|19369|19339|1
1633948790000|2021-10-11 10:39:50|19368|19338|19371|19341|19371|19341|19368|19338|2
1633948810000|2021-10-11 10:40:10|19374|19344|19373|19343|19376|19346|19373|19343|4
1633948830000|2021-10-11 10:40:30|19376|19346|19382|19352|19384|19354|19376|19346|6
1633948850000|2021-10-11 10:40:50|19381|19351|19381|19351|19381|19351|19381|19351|1
1633948870000|2021-10-11 10:41:10|19379|19349|19379|19349|19379|19349|19379|19349|1
1633948880000|2021-10-11 10:41:20|19378|19348|19378|19348|19378|19348|19378|19348|1
1633948890000|2021-10-11 10:41:30|19379|19349|19379|19349|19379|19349|19379|19349|1
1633948910000|2021-10-11 10:41:50|19376|19346|19371|19341|19378|19348|19371|19341|5
1633948940000|2021-10-11 10:42:20|19370|19340|19370|19340|19370|19340|19370|19340|1
1633948950000|2021-10-11 10:42:30|19368|19338|19368|19338|19368|19338|19368|19338|1
1633948960000|2021-10-11 10:42:40|19366|19336|19366|19336|19368|19338|19366|19336|3
1633949040000|2021-10-11 10:44:00|19365|19335|19361|19331|19365|19335|19361|19331|2
1633949090000|2021-10-11 10:44:50|19360|19330|19353|19323|19360|19330|19353|19323|4
1633949100000|2021-10-11 10:45:00|19351|19321|19361|19331|19361|19331|19351|19321|3
1633949120000|2021-10-11 10:45:20|19362|19332|19364|19334|19364|19334|19362|19332|2
1633949130000|2021-10-11 10:45:30|19362|19332|19360|19330|19362|19332|19360|19330|5
1633949140000|2021-10-11 10:45:40|19361|19331|19360|19330|19361|19331|19360|19330|2
1633949160000|2021-10-11 10:46:00|19361|19331|19361|19331|19361|19331|19361|19331|1
1633949170000|2021-10-11 10:46:10|19363|19333|19361|19331|19363|19333|19361|19331|2
1633949220000|2021-10-11 10:47:00|19360|19330|19360|19330|19360|19330|19360|19330|1
1633949260000|2021-10-11 10:47:40|19358|19328|19358|19328|19358|19328|19356|19326|3
1633949270000|2021-10-11 10:47:50|19356|19326|19356|19326|19356|19326|19356|19326|1
1633949310000|2021-10-11 10:48:30|19353|19323|19351|19321|19353|19323|19351|19321|2
1633949320000|2021-10-11 10:48:40|19350|19320|19346|19316|19350|19320|19346|19316|2
1633949340000|2021-10-11 10:49:00|19345|19315|19341|19311|19345|19315|19341|19311|3
1633949350000|2021-10-11 10:49:10|19343|19313|19356|19326|19356|19326|19343|19313|4
1633949370000|2021-10-11 10:49:30|19359|19329|19359|19329|19359|19329|19359|19329|1
1633949380000|2021-10-11 10:49:40|19361|19331|19359|19329|19361|19331|19359|19329|2
1633949400000|2021-10-11 10:50:00|19358|19328|19358|19328|19358|19328|19358|19328|1
1633949420000|2021-10-11 10:50:20|19360|19330|19358|19328|19360|19330|19358|19328|2
1633949460000|2021-10-11 10:51:00|19359|19329|19359|19329|19359|19329|19359|19329|1
1633949470000|2021-10-11 10:51:10|19361|19331|19361|19331|19361|19331|19361|19331|1
1633949490000|2021-10-11 10:51:30|19359|19329|19359|19329|19359|19329|19359|19329|1
1633949540000|2021-10-11 10:52:20|19358|19328|19358|19328|19358|19328|19358|19328|1
1633949550000|2021-10-11 10:52:30|19359|19329|19359|19329|19359|19329|19359|19329|1
1633949570000|2021-10-11 10:52:50|19361|19331|19366|19336|19366|19336|19361|19331|2
1633949580000|2021-10-11 10:53:00|19368|19338|19368|19338|19368|19338|19368|19338|1
1633949590000|2021-10-11 10:53:10|19371|19341|19371|19341|19373|19343|19371|19341|5
1633949600000|2021-10-11 10:53:20|19373|19343|19368|19338|19373|19343|19368|19338|4
1633949630000|2021-10-11 10:53:50|19366|19336|19361|19331|19366|19336|19361|19331|3
1633949640000|2021-10-11 10:54:00|19360|19330|19361|19331|19361|19331|19356|19326|4
1633949660000|2021-10-11 10:54:20|19359|19329|19358|19328|19359|19329|19358|19328|2
1633949670000|2021-10-11 10:54:30|19361|19331|19359|19329|19361|19331|19359|19329|2
1633949680000|2021-10-11 10:54:40|19358|19328|19361|19331|19361|19331|19358|19328|2
1633949690000|2021-10-11 10:54:50|19359|19329|19359|19329|19359|19329|19359|19329|1
1633949700000|2021-10-11 10:55:00|19358|19328|19358|19328|19358|19328|19358|19328|1
1633949810000|2021-10-11 10:56:50|19360|19330|19358|19328|19360|19330|19358|19328|2
1633949830000|2021-10-11 10:57:10|19367|19337|19366|19336|19367|19337|19366|19336|2
1633949850000|2021-10-11 10:57:30|19363|19333|19366|19336|19368|19338|19363|19333|5
1633949860000|2021-10-11 10:57:40|19364|19334|19361|19331|19364|19334|19361|19331|2
1633949870000|2021-10-11 10:57:50|19363|19333|19361|19331|19363|19333|19361|19331|2
1633949890000|2021-10-11 10:58:10|19359|19329|19361|19331|19361|19331|19359|19329|2
1633949900000|2021-10-11 10:58:20|19363|19333|19361|19331|19363|19333|19361|19331|4
1633949910000|2021-10-11 10:58:30|19363|19333|19363|19333|19363|19333|19363|19333|1
1633949930000|2021-10-11 10:58:50|19366|19336|19369|19339|19369|19339|19366|19336|3
1633949940000|2021-10-11 10:59:00|19371|19341|19369|19339|19371|19341|19368|19338|4
1633949950000|2021-10-11 10:59:10|19371|19341|19371|19341|19371|19341|19371|19341|1
1633949960000|2021-10-11 10:59:20|19369|19339|19376|19346|19376|19346|19369|19339|4
1633949970000|2021-10-11 10:59:30|19374|19344|19373|19343|19378|19348|19371|19341|5
1633949980000|2021-10-11 10:59:40|19371|19341|19371|19341|19371|19341|19371|19341|1
1633950000000|2021-10-11 11:00:00|19370|19340|19368|19338|19370|19340|19368|19338|2
1633950030000|2021-10-11 11:00:30|19370|19340|19371|19341|19371|19341|19370|19340|2
1633950050000|2021-10-11 11:00:50|19373|19343|19373|19343|19373|19343|19373|19343|1
1633950060000|2021-10-11 11:01:00|19374|19344|19381|19351|19381|19351|19374|19344|2
1633950070000|2021-10-11 11:01:10|19378|19348|19371|19341|19378|19348|19368|19338|4
1633950080000|2021-10-11 11:01:20|19368|19338|19368|19338|19368|19338|19368|19338|1
1633950130000|2021-10-11 11:02:10|19370|19340|19368|19338|19371|19341|19365|19335|4
1633950140000|2021-10-11 11:02:20|19366|19336|19364|19334|19366|19336|19359|19329|6
1633950150000|2021-10-11 11:02:30|19366|19336|19368|19338|19368|19338|19366|19336|2
1633950160000|2021-10-11 11:02:40|19371|19341|19371|19341|19373|19343|19371|19341|3
1633950170000|2021-10-11 11:02:50|19369|19339|19368|19338|19369|19339|19368|19338|2
1633950210000|2021-10-11 11:03:30|19371|19341|19371|19341|19371|19341|19369|19339|3
1633950270000|2021-10-11 11:04:30|19370|19340|19368|19338|19370|19340|19368|19338|2
1633950360000|2021-10-11 11:06:00|19370|19340|19370|19340|19370|19340|19370|19340|1
1633950400000|2021-10-11 11:06:40|19371|19341|19373|19343|19373|19343|19371|19341|2
1633950410000|2021-10-11 11:06:50|19376|19346|19381|19351|19381|19351|19376|19346|2
1633950420000|2021-10-11 11:07:00|19379|19349|19379|19349|19379|19349|19379|19349|1
1633950430000|2021-10-11 11:07:10|19381|19351|19379|19349|19381|19351|19379|19349|2
1633950450000|2021-10-11 11:07:30|19381|19351|19381|19351|19381|19351|19379|19349|3
1633950460000|2021-10-11 11:07:40|19379|19349|19378|19348|19379|19349|19378|19348|2
1633950470000|2021-10-11 11:07:50|19381|19351|19384|19354|19384|19354|19381|19351|2
1633950510000|2021-10-11 11:08:30|19381|19351|19381|19351|19381|19351|19381|19351|1
1633950520000|2021-10-11 11:08:40|19384|19354|19384|19354|19384|19354|19384|19354|1
1633950540000|2021-10-11 11:09:00|19386|19356|19384|19354|19386|19356|19384|19354|2
1633950550000|2021-10-11 11:09:10|19383|19353|19383|19353|19383|19353|19383|19353|1
1633950560000|2021-10-11 11:09:20|19381|19351|19383|19353|19383|19353|19381|19351|2
1633950570000|2021-10-11 11:09:30|19381|19351|19379|19349|19381|19351|19379|19349|2
1633950580000|2021-10-11 11:09:40|19381|19351|19381|19351|19381|19351|19381|19351|1
1633950610000|2021-10-11 11:10:10|19380|19350|19368|19338|19380|19350|19368|19338|4
1633950620000|2021-10-11 11:10:20|19371|19341|19371|19341|19371|19341|19371|19341|1
1633950650000|2021-10-11 11:10:50|19370|19340|19368|19338|19370|19340|19368|19338|2
1633950660000|2021-10-11 11:11:00|19369|19339|19380|19350|19380|19350|19369|19339|2
1633950670000|2021-10-11 11:11:10|19378|19348|19378|19348|19378|19348|19378|19348|1
1633950690000|2021-10-11 11:11:30|19381|19351|19383|19353|19383|19353|19381|19351|2
1633950710000|2021-10-11 11:11:50|19386|19356|19384|19354|19386|19356|19384|19354|2
1633950770000|2021-10-11 11:12:50|19383|19353|19383|19353|19383|19353|19383|19353|1
1633950780000|2021-10-11 11:13:00|19381|19351|19381|19351|19381|19351|19381|19351|1
1633950790000|2021-10-11 11:13:10|19380|19350|19380|19350|19380|19350|19380|19350|1
1633950800000|2021-10-11 11:13:20|19378|19348|19378|19348|19378|19348|19378|19348|1
1633950810000|2021-10-11 11:13:30|19380|19350|19378|19348|19380|19350|19378|19348|4
1633950850000|2021-10-11 11:14:10|19380|19350|19378|19348|19380|19350|19378|19348|2
1633950870000|2021-10-11 11:14:30|19380|19350|19379|19349|19381|19351|19379|19349|3
1633950880000|2021-10-11 11:14:40|19381|19351|19379|19349|19381|19351|19379|19349|2
1633950900000|2021-10-11 11:15:00|19381|19351|19379|19349|19381|19351|19379|19349|2
1633950910000|2021-10-11 11:15:10|19376|19346|19376|19346|19376|19346|19376|19346|1
1633950930000|2021-10-11 11:15:30|19374|19344|19378|19348|19378|19348|19374|19344|3
1633950950000|2021-10-11 11:15:50|19382|19352|19383|19353|19383|19353|19382|19352|2
1633950960000|2021-10-11 11:16:00|19381|19351|19381|19351|19381|19351|19381|19351|1
1633950990000|2021-10-11 11:16:30|19380|19350|19378|19348|19380|19350|19374|19344|4
1633951040000|2021-10-11 11:17:20|19376|19346|19376|19346|19376|19346|19376|19346|1
1633951050000|2021-10-11 11:17:30|19374|19344|19371|19341|19374|19344|19369|19339|5
1633951060000|2021-10-11 11:17:40|19373|19343|19373|19343|19373|19343|19373|19343|1
1633951090000|2021-10-11 11:18:10|19376|19346|19376|19346|19376|19346|19376|19346|1
1633951110000|2021-10-11 11:18:30|19374|19344|19373|19343|19374|19344|19373|19343|2
1633951120000|2021-10-11 11:18:40|19371|19341|19369|19339|19371|19341|19368|19338|3
1633951140000|2021-10-11 11:19:00|19368|19338|19366|19336|19368|19338|19366|19336|2
1633951150000|2021-10-11 11:19:10|19363|19333|19363|19333|19363|19333|19363|19333|1
1633951160000|2021-10-11 11:19:20|19366|19336|19366|19336|19366|19336|19366|19336|1
1633951190000|2021-10-11 11:19:50|19364|19334|19364|19334|19364|19334|19364|19334|1
1633951200000|2021-10-11 11:20:00|19366|19336|19366|19336|19366|19336|19366|19336|1
1633951210000|2021-10-11 11:20:10|19363|19333|19361|19331|19363|19333|19361|19331|2
1633951220000|2021-10-11 11:20:20|19363|19333|19366|19336|19366|19336|19363|19333|2
1633951230000|2021-10-11 11:20:30|19364|19334|19361|19331|19364|19334|19361|19331|2
1633951250000|2021-10-11 11:20:50|19363|19333|19366|19336|19366|19336|19363|19333|2
1633951260000|2021-10-11 11:21:00|19364|19334|19364|19334|19364|19334|19364|19334|1
1633951270000|2021-10-11 11:21:10|19366|19336|19366|19336|19366|19336|19366|19336|1
1633951280000|2021-10-11 11:21:20|19363|19333|19361|19331|19366|19336|19361|19331|4
1633951290000|2021-10-11 11:21:30|19363|19333|19363|19333|19363|19333|19363|19333|1
1633951310000|2021-10-11 11:21:50|19364|19334|19364|19334|19364|19334|19364|19334|1
1633951340000|2021-10-11 11:22:20|19363|19333|19361|19331|19363|19333|19359|19329|3
1633951350000|2021-10-11 11:22:30|19363|19333|19361|19331|19363|19333|19361|19331|2
1633951380000|2021-10-11 11:23:00|19363|19333|19363|19333|19363|19333|19363|19333|1
1633951400000|2021-10-11 11:23:20|19361|19331|19358|19328|19361|19331|19358|19328|2
1633951410000|2021-10-11 11:23:30|19354|19324|19359|19329|19359|19329|19354|19324|3
1633951460000|2021-10-11 11:24:20|19361|19331|19358|19328|19361|19331|19354|19324|3
1633951470000|2021-10-11 11:24:30|19356|19326|19353|19323|19356|19326|19353|19323|2
1633951480000|2021-10-11 11:24:40|19351|19321|19351|19321|19351|19321|19351|19321|1
1633951500000|2021-10-11 11:25:00|19353|19323|19359|19329|19359|19329|19353|19323|2
1633951560000|2021-10-11 11:26:00|19361|19331|19361|19331|19361|19331|19361|19331|1
1633951580000|2021-10-11 11:26:20|19364|19334|19364|19334|19364|19334|19364|19334|1
1633951590000|2021-10-11 11:26:30|19361|19331|19362|19332|19364|19334|19361|19331|5
1633951600000|2021-10-11 11:26:40|19364|19334|19364|19334|19364|19334|19364|19334|1
1633951610000|2021-10-11 11:26:50|19363|19333|19363|19333|19363|19333|19363|19333|1
1633951630000|2021-10-11 11:27:10|19364|19334|19371|19341|19371|19341|19364|19334|3
1633951670000|2021-10-11 11:27:50|19373|19343|19381|19351|19381|19351|19373|19343|4
1633951700000|2021-10-11 11:28:20|19383|19353|19381|19351|19383|19353|19381|19351|4
1633951720000|2021-10-11 11:28:40|19383|19353|19383|19353|19383|19353|19383|19353|1
1633951740000|2021-10-11 11:29:00|19381|19351|19381|19351|19381|19351|19381|19351|1
1633951750000|2021-10-11 11:29:10|19383|19353|19389|19359|19389|19359|19381|19351|5
1633951760000|2021-10-11 11:29:20|19392|19362|19390|19360|19392|19362|19390|19360|2
1633951780000|2021-10-11 11:29:40|19388|19358|19388|19358|19388|19358|19388|19358|1
1633951800000|2021-10-11 11:30:00|19386|19356|19383|19353|19386|19356|19383|19353|2
1633951810000|2021-10-11 11:30:10|19384|19354|19384|19354|19384|19354|19384|19354|1
1633951840000|2021-10-11 11:30:40|19386|19356|19391|19361|19391|19361|19386|19356|2
1633951960000|2021-10-11 11:32:40|19394|19364|19398|19368|19398|19368|19394|19364|3
1633951970000|2021-10-11 11:32:50|19399|19369|19401|19371|19401|19371|19396|19366|4
1633952000000|2021-10-11 11:33:20|19403|19373|19393|19363|19403|19373|19393|19363|4
1633952050000|2021-10-11 11:34:10|19390|19360|19386|19356|19390|19360|19386|19356|3
1633952060000|2021-10-11 11:34:20|19385|19355|19385|19355|19385|19355|19385|19355|1
1633952070000|2021-10-11 11:34:30|19383|19353|19381|19351|19383|19353|19378|19348|3
1633952090000|2021-10-11 11:34:50|19384|19354|19384|19354|19384|19354|19384|19354|1
1633952100000|2021-10-11 11:35:00|19383|19353|19378|19348|19383|19353|19378|19348|7
1633952110000|2021-10-11 11:35:10|19376|19346|19374|19344|19376|19346|19374|19344|6
1633952120000|2021-10-11 11:35:20|19371|19341|19371|19341|19371|19341|19369|19339|5
1633952130000|2021-10-11 11:35:30|19369|19339|19369|19339|19371|19341|19369|19339|5
1633952140000|2021-10-11 11:35:40|19371|19341|19371|19341|19371|19341|19371|19341|1
1633952170000|2021-10-11 11:36:10|19369|19339|19371|19341|19371|19341|19369|19339|2
1633952180000|2021-10-11 11:36:20|19373|19343|19373|19343|19373|19343|19373|19343|1
1633952200000|2021-10-11 11:36:40|19376|19346|19384|19354|19384|19354|19376|19346|3
1633952210000|2021-10-11 11:36:50|19386|19356|19386|19356|19386|19356|19386|19356|1
1633952260000|2021-10-11 11:37:40|19383|19353|19378|19348|19383|19353|19378|19348|2
1633952270000|2021-10-11 11:37:50|19387|19357|19391|19361|19391|19361|19387|19357|2
1633952300000|2021-10-11 11:38:20|19393|19363|19393|19363|19393|19363|19393|19363|1
1633952310000|2021-10-11 11:38:30|19391|19361|19393|19363|19393|19363|19391|19361|2
1633952320000|2021-10-11 11:38:40|19392|19362|19392|19362|19394|19364|19392|19362|3
1633952330000|2021-10-11 11:38:50|19394|19364|19392|19362|19394|19364|19392|19362|2
1633952340000|2021-10-11 11:39:00|19394|19364|19391|19361|19394|19364|19391|19361|2
1633952380000|2021-10-11 11:39:40|19394|19364|19401|19371|19401|19371|19394|19364|3
1633952390000|2021-10-11 11:39:50|19403|19373|19399|19369|19403|19373|19399|19369|3
1633952400000|2021-10-11 11:40:00|19401|19371|19401|19371|19401|19371|19401|19371|1
1633952410000|2021-10-11 11:40:10|19399|19369|19402|19372|19402|19372|19399|19369|3
1633952420000|2021-10-11 11:40:20|19401|19371|19399|19369|19401|19371|19399|19369|2
1633952430000|2021-10-11 11:40:30|19401|19371|19401|19371|19401|19371|19401|19371|1
1633952500000|2021-10-11 11:41:40|19399|19369|19396|19366|19399|19369|19396|19366|3
1633952550000|2021-10-11 11:42:30|19398|19368|19396|19366|19398|19368|19396|19366|2
1633952560000|2021-10-11 11:42:40|19398|19368|19401|19371|19401|19371|19398|19368|2
1633952570000|2021-10-11 11:42:50|19403|19373|19403|19373|19403|19373|19403|19373|1
1633952580000|2021-10-11 11:43:00|19401|19371|19398|19368|19401|19371|19398|19368|7
1633952590000|2021-10-11 11:43:10|19396|19366|19396|19366|19396|19366|19396|19366|1
1633952620000|2021-10-11 11:43:40|19394|19364|19396|19366|19396|19366|19394|19364|2
1633952640000|2021-10-11 11:44:00|19395|19365|19393|19363|19395|19365|19393|19363|4
1633952660000|2021-10-11 11:44:20|19395|19365|19395|19365|19395|19365|19395|19365|1
1633952670000|2021-10-11 11:44:30|19393|19363|19393|19363|19393|19363|19393|19363|1
1633952680000|2021-10-11 11:44:40|19385|19355|19381|19351|19385|19355|19381|19351|2
1633952690000|2021-10-11 11:44:50|19379|19349|19378|19348|19379|19349|19378|19348|2
1633952700000|2021-10-11 11:45:00|19383|19353|19378|19348|19383|19353|19378|19348|2
1633952740000|2021-10-11 11:45:40|19374|19344|19374|19344|19374|19344|19374|19344|1
1633952750000|2021-10-11 11:45:50|19372|19342|19370|19340|19374|19344|19370|19340|3
1633952810000|2021-10-11 11:46:50|19368|19338|19368|19338|19368|19338|19368|19338|1
1633952850000|2021-10-11 11:47:30|19366|19336|19364|19334|19366|19336|19364|19334|2
1633952860000|2021-10-11 11:47:40|19363|19333|19369|19339|19373|19343|19363|19333|4
1633952870000|2021-10-11 11:47:50|19371|19341|19371|19341|19371|19341|19371|19341|1
1633952890000|2021-10-11 11:48:10|19373|19343|19373|19343|19373|19343|19373|19343|1
1633952910000|2021-10-11 11:48:30|19371|19341|19370|19340|19371|19341|19370|19340|2
1633952930000|2021-10-11 11:48:50|19371|19341|19371|19341|19371|19341|19371|19341|1
1633952940000|2021-10-11 11:49:00|19370|19340|19371|19341|19373|19343|19370|19340|4
1633952950000|2021-10-11 11:49:10|19373|19343|19373|19343|19373|19343|19373|19343|1
1633952990000|2021-10-11 11:49:50|19376|19346|19381|19351|19381|19351|19376|19346|2
1633953000000|2021-10-11 11:50:00|19382|19352|19386|19356|19386|19356|19382|19352|4
1633953020000|2021-10-11 11:50:20|19387|19357|19386|19356|19387|19357|19386|19356|2
1633953180000|2021-10-11 11:53:00|19388|19358|19383|19353|19389|19359|19383|19353|5
1633953220000|2021-10-11 11:53:40|19381|19351|19380|19350|19381|19351|19380|19350|2
1633953240000|2021-10-11 11:54:00|19378|19348|19378|19348|19378|19348|19378|19348|1
1633953250000|2021-10-11 11:54:10|19381|19351|19381|19351|19381|19351|19381|19351|1
1633953290000|2021-10-11 11:54:50|19378|19348|19381|19351|19381|19351|19378|19348|2
1633953380000|2021-10-11 11:56:20|19380|19350|19381|19351|19381|19351|19380|19350|2
1633953430000|2021-10-11 11:57:10|19383|19353|19381|19351|19383|19353|19381|19351|2
1633953470000|2021-10-11 11:57:50|19383|19353|19381|19351|19383|19353|19381|19351|4
1633953480000|2021-10-11 11:58:00|19383|19353|19383|19353|19383|19353|19381|19351|3
1633953490000|2021-10-11 11:58:10|19381|19351|19378|19348|19381|19351|19378|19348|2
1633953500000|2021-10-11 11:58:20|19375|19345|19370|19340|19375|19345|19370|19340|8
1633953520000|2021-10-11 11:58:40|19368|19338|19363|19333|19368|19338|19363|19333|3
1633953530000|2021-10-11 11:58:50|19360|19330|19363|19333|19363|19333|19360|19330|5
1633953540000|2021-10-11 11:59:00|19358|19328|19351|19321|19358|19328|19351|19321|4
1633953550000|2021-10-11 11:59:10|19350|19320|19350|19320|19350|19320|19350|19320|1
1633953560000|2021-10-11 11:59:20|19351|19321|19351|19321|19351|19321|19351|19321|1
1633953580000|2021-10-11 11:59:40|19350|19320|19350|19320|19350|19320|19350|19320|1
1633953590000|2021-10-11 11:59:50|19348|19318|19350|19320|19350|19320|19348|19318|2
1633953600000|2021-10-11 12:00:00|19353|19323|19358|19328|19363|19333|19353|19323|5
1633953610000|2021-10-11 12:00:10|19360|19330|19364|19334|19364|19334|19360|19330|3
1633953620000|2021-10-11 12:00:20|19366|19336|19368|19338|19368|19338|19366|19336|2
1633953640000|2021-10-11 12:00:40|19371|19341|19371|19341|19371|19341|19371|19341|1
1633953660000|2021-10-11 12:01:00|19372|19342|19372|19342|19372|19342|19372|19342|1
1633953670000|2021-10-11 12:01:10|19374|19344|19374|19344|19374|19344|19374|19344|1
1633953680000|2021-10-11 12:01:20|19373|19343|19373|19343|19373|19343|19373|19343|1
1633953690000|2021-10-11 12:01:30|19371|19341|19368|19338|19371|19341|19368|19338|4
1633953700000|2021-10-11 12:01:40|19366|19336|19371|19341|19371|19341|19366|19336|3
1633953720000|2021-10-11 12:02:00|19372|19342|19372|19342|19372|19342|19372|19342|1
1633953730000|2021-10-11 12:02:10|19371|19341|19370|19340|19371|19341|19370|19340|2
1633953740000|2021-10-11 12:02:20|19371|19341|19371|19341|19371|19341|19371|19341|1
1633953750000|2021-10-11 12:02:30|19372|19342|19371|19341|19372|19342|19371|19341|2
1633953760000|2021-10-11 12:02:40|19364|19334|19369|19339|19371|19341|19364|19334|4
1633953770000|2021-10-11 12:02:50|19366|19336|19366|19336|19366|19336|19366|19336|1
1633953780000|2021-10-11 12:03:00|19369|19339|19371|19341|19371|19341|19369|19339|2
1633953810000|2021-10-11 12:03:30|19372|19342|19374|19344|19374|19344|19372|19342|2
1633953840000|2021-10-11 12:04:00|19376|19346|19384|19354|19384|19354|19376|19346|6
1633953850000|2021-10-11 12:04:10|19386|19356|19386|19356|19386|19356|19386|19356|1
1633953860000|2021-10-11 12:04:20|19388|19358|19396|19366|19396|19366|19388|19358|5
1633953870000|2021-10-11 12:04:30|19397|19367|19396|19366|19397|19367|19396|19366|2
1633953880000|2021-10-11 12:04:40|19397|19367|19396|19366|19399|19369|19396|19366|9
1633953890000|2021-10-11 12:04:50|19398|19368|19398|19368|19398|19368|19398|19368|1
1633953900000|2021-10-11 12:05:00|19394|19364|19393|19363|19394|19364|19389|19359|5
1633953910000|2021-10-11 12:05:10|19398|19368|19403|19373|19406|19376|19398|19368|6
1633953920000|2021-10-11 12:05:20|19406|19376|19414|19384|19416|19386|19403|19373|9
1633953930000|2021-10-11 12:05:30|19413|19383|19413|19383|19413|19383|19411|19381|3
1633953940000|2021-10-11 12:05:40|19410|19380|19406|19376|19410|19380|19406|19376|3
1633953950000|2021-10-11 12:05:50|19408|19378|19408|19378|19408|19378|19408|19378|1
1633953960000|2021-10-11 12:06:00|19409|19379|19413|19383|19413|19383|19409|19379|2
1633953970000|2021-10-11 12:06:10|19414|19384|19414|19384|19414|19384|19414|19384|1
1633953980000|2021-10-11 12:06:20|19418|19388|19423|19393|19423|19393|19414|19384|8
1633953990000|2021-10-11 12:06:30|19421|19391|19421|19391|19421|19391|19418|19388|5
1633954000000|2021-10-11 12:06:40|19419|19389|19418|19388|19421|19391|19418|19388|6
1633954010000|2021-10-11 12:06:50|19415|19385|19416|19386|19416|19386|19415|19385|4
1633954030000|2021-10-11 12:07:10|19414|19384|19416|19386|19416|19386|19414|19384|2
1633954050000|2021-10-11 12:07:30|19415|19385|19416|19386|19416|19386|19413|19383|3
1633954060000|2021-10-11 12:07:40|19423|19393|19424|19394|19424|19394|19423|19393|2
1633954070000|2021-10-11 12:07:50|19426|19396|19424|19394|19426|19396|19424|19394|2
1633954080000|2021-10-11 12:08:00|19423|19393|19421|19391|19423|19393|19420|19390|3
1633954100000|2021-10-11 12:08:20|19418|19388|19411|19381|19420|19390|19411|19381|3
1633954120000|2021-10-11 12:08:40|19416|19386|19416|19386|19416|19386|19416|19386|1
1633954130000|2021-10-11 12:08:50|19415|19385|19415|19385|19415|19385|19415|19385|1
1633954150000|2021-10-11 12:09:10|19413|19383|19410|19380|19413|19383|19410|19380|2
1633954180000|2021-10-11 12:09:40|19411|19381|19411|19381|19411|19381|19411|19381|1
1633954200000|2021-10-11 12:10:00|19413|19383|19418|19388|19418|19388|19413|19383|3
1633954220000|2021-10-11 12:10:20|19413|19383|19413|19383|19413|19383|19413|19383|1
1633954230000|2021-10-11 12:10:30|19415|19385|19413|19383|19415|19385|19413|19383|2
1633954240000|2021-10-11 12:10:40|19415|19385|19415|19385|19415|19385|19415|19385|1
1633954250000|2021-10-11 12:10:50|19416|19386|19416|19386|19416|19386|19416|19386|1
1633954260000|2021-10-11 12:11:00|19418|19388|19418|19388|19418|19388|19418|19388|1
1633954270000|2021-10-11 12:11:10|19415|19385|19415|19385|19415|19385|19415|19385|1
1633954280000|2021-10-11 12:11:20|19413|19383|19415|19385|19415|19385|19413|19383|2
1633954290000|2021-10-11 12:11:30|19413|19383|19411|19381|19413|19383|19411|19381|2
1633954310000|2021-10-11 12:11:50|19410|19380|19410|19380|19410|19380|19410|19380|1
1633954320000|2021-10-11 12:12:00|19408|19378|19410|19380|19410|19380|19408|19378|2
1633954340000|2021-10-11 12:12:20|19411|19381|19413|19383|19413|19383|19411|19381|2
1633954400000|2021-10-11 12:13:20|19410|19380|19410|19380|19410|19380|19410|19380|1
1633954430000|2021-10-11 12:13:50|19411|19381|19410|19380|19411|19381|19408|19378|4
1633954440000|2021-10-11 12:14:00|19408|19378|19410|19380|19410|19380|19408|19378|2
1633954450000|2021-10-11 12:14:10|19413|19383|19413|19383|19413|19383|19413|19383|1
1633954470000|2021-10-11 12:14:30|19408|19378|19410|19380|19410|19380|19408|19378|2
1633954480000|2021-10-11 12:14:40|19409|19379|19413|19383|19413|19383|19409|19379|3
1633954530000|2021-10-11 12:15:30|19416|19386|19418|19388|19418|19388|19416|19386|2
1633954550000|2021-10-11 12:15:50|19423|19393|19423|19393|19423|19393|19423|19393|1
1633954560000|2021-10-11 12:16:00|19424|19394|19424|19394|19424|19394|19424|19394|1
1633954570000|2021-10-11 12:16:10|19423|19393|19423|19393|19423|19393|19421|19391|3
1633954600000|2021-10-11 12:16:40|19426|19396|19426|19396|19426|19396|19426|19396|1
1633954610000|2021-10-11 12:16:50|19428|19398|19428|19398|19428|19398|19428|19398|1
1633954620000|2021-10-11 12:17:00|19426|19396|19426|19396|19426|19396|19426|19396|1
1633954640000|2021-10-11 12:17:20|19434|19404|19434|19404|19434|19404|19434|19404|1
1633954680000|2021-10-11 12:18:00|19436|19406|19434|19404|19436|19406|19434|19404|2
1633954690000|2021-10-11 12:18:10|19433|19403|19431|19401|19433|19403|19431|19401|2
1633954700000|2021-10-11 12:18:20|19429|19399|19431|19401|19431|19401|19429|19399|2
1633954710000|2021-10-11 12:18:30|19429|19399|19429|19399|19429|19399|19429|19399|1
1633954720000|2021-10-11 12:18:40|19428|19398|19428|19398|19428|19398|19428|19398|1
1633954740000|2021-10-11 12:19:00|19429|19399|19424|19394|19431|19401|19424|19394|4
1633954760000|2021-10-11 12:19:20|19426|19396|19428|19398|19428|19398|19426|19396|2
1633954770000|2021-10-11 12:19:30|19426|19396|19426|19396|19426|19396|19426|19396|1
1633954780000|2021-10-11 12:19:40|19433|19403|19433|19403|19433|19403|19433|19403|1
1633954790000|2021-10-11 12:19:50|19436|19406|19441|19411|19441|19411|19436|19406|3
1633954800000|2021-10-11 12:20:00|19438|19408|19436|19406|19438|19408|19436|19406|4
1633954810000|2021-10-11 12:20:10|19435|19405|19435|19405|19435|19405|19435|19405|1
1633954820000|2021-10-11 12:20:20|19436|19406|19436|19406|19439|19409|19436|19406|9
1633954830000|2021-10-11 12:20:30|19435|19405|19435|19405|19435|19405|19435|19405|1
1633954840000|2021-10-11 12:20:40|19433|19403|19435|19405|19435|19405|19433|19403|2
1633954850000|2021-10-11 12:20:50|19433|19403|19433|19403|19433|19403|19433|19403|1
1633954890000|2021-10-11 12:21:30|19434|19404|19434|19404|19434|19404|19434|19404|1
1633954910000|2021-10-11 12:21:50|19438|19408|19438|19408|19438|19408|19438|19408|1
1633954920000|2021-10-11 12:22:00|19436|19406|19443|19413|19443|19413|19436|19406|2
1633954930000|2021-10-11 12:22:10|19444|19414|19444|19414|19444|19414|19444|19414|1
1633954940000|2021-10-11 12:22:20|19443|19413|19439|19409|19443|19413|19439|19409|3
1633954950000|2021-10-11 12:22:30|19436|19406|19433|19403|19436|19406|19433|19403|2
1633954960000|2021-10-11 12:22:40|19435|19405|19435|19405|19435|19405|19435|19405|1
1633954970000|2021-10-11 12:22:50|19433|19403|19428|19398|19433|19403|19428|19398|3
1633954980000|2021-10-11 12:23:00|19430|19400|19430|19400|19430|19400|19430|19400|1
1633955000000|2021-10-11 12:23:20|19428|19398|19428|19398|19428|19398|19428|19398|1
1633955010000|2021-10-11 12:23:30|19426|19396|19426|19396|19426|19396|19426|19396|1
1633955020000|2021-10-11 12:23:40|19425|19395|19423|19393|19425|19395|19423|19393|2
1633955130000|2021-10-11 12:25:30|19420|19390|19420|19390|19421|19391|19415|19385|6
1633955140000|2021-10-11 12:25:40|19418|19388|19418|19388|19418|19388|19418|19388|1
1633955190000|2021-10-11 12:26:30|19420|19390|19420|19390|19420|19390|19420|19390|1
1633955230000|2021-10-11 12:27:10|19418|19388|19416|19386|19418|19388|19416|19386|2
1633955240000|2021-10-11 12:27:20|19413|19383|19413|19383|19415|19385|19413|19383|3
1633955250000|2021-10-11 12:27:30|19415|19385|19411|19381|19415|19385|19411|19381|3
1633955260000|2021-10-11 12:27:40|19408|19378|19406|19376|19408|19378|19404|19374|6
1633955280000|2021-10-11 12:28:00|19404|19374|19406|19376|19406|19376|19403|19373|3
1633955300000|2021-10-11 12:28:20|19404|19374|19406|19376|19406|19376|19404|19374|2
1633955320000|2021-10-11 12:28:40|19404|19374|19401|19371|19404|19374|19401|19371|3
1633955350000|2021-10-11 12:29:10|19403|19373|19401|19371|19403|19373|19401|19371|2
1633955360000|2021-10-11 12:29:20|19403|19373|19401|19371|19404|19374|19401|19371|3
1633955370000|2021-10-11 12:29:30|19399|19369|19403|19373|19403|19373|19399|19369|3
1633955380000|2021-10-11 12:29:40|19401|19371|19401|19371|19401|19371|19401|19371|1
1633955390000|2021-10-11 12:29:50|19404|19374|19408|19378|19408|19378|19404|19374|3
1633955400000|2021-10-11 12:30:00|19406|19376|19406|19376|19406|19376|19403|19373|3
1633955410000|2021-10-11 12:30:10|19404|19374|19404|19374|19404|19374|19404|19374|1
1633955430000|2021-10-11 12:30:30|19406|19376|19406|19376|19406|19376|19406|19376|1
1633955450000|2021-10-11 12:30:50|19404|19374|19403|19373|19404|19374|19403|19373|2
1633955460000|2021-10-11 12:31:00|19401|19371|19401|19371|19404|19374|19401|19371|4
1633955480000|2021-10-11 12:31:20|19402|19372|19406|19376|19408|19378|19402|19372|5
1633955510000|2021-10-11 12:31:50|19404|19374|19401|19371|19404|19374|19401|19371|2
1633955520000|2021-10-11 12:32:00|19404|19374|19408|19378|19408|19378|19404|19374|3
1633955530000|2021-10-11 12:32:10|19406|19376|19406|19376|19406|19376|19406|19376|1
1633955550000|2021-10-11 12:32:30|19405|19375|19401|19371|19405|19375|19401|19371|5
1633955560000|2021-10-11 12:32:40|19403|19373|19401|19371|19403|19373|19401|19371|2
1633955590000|2021-10-11 12:33:10|19403|19373|19404|19374|19404|19374|19403|19373|2
1633955610000|2021-10-11 12:33:30|19406|19376|19406|19376|19406|19376|19406|19376|1
1633955650000|2021-10-11 12:34:10|19403|19373|19403|19373|19403|19373|19403|19373|1
1633955660000|2021-10-11 12:34:20|19400|19370|19397|19367|19400|19370|19397|19367|3
1633955670000|2021-10-11 12:34:30|19395|19365|19390|19360|19395|19365|19390|19360|3
1633955680000|2021-10-11 12:34:40|19392|19362|19392|19362|19395|19365|19392|19362|4
1633955690000|2021-10-11 12:34:50|19393|19363|19400|19370|19400|19370|19393|19363|2
1633955760000|2021-10-11 12:36:00|19405|19375|19404|19374|19405|19375|19403|19373|3
1633955790000|2021-10-11 12:36:30|19406|19376|19406|19376|19406|19376|19406|19376|1
1633955800000|2021-10-11 12:36:40|19409|19379|19409|19379|19409|19379|19409|19379|1
1633955820000|2021-10-11 12:37:00|19408|19378|19403|19373|19408|19378|19403|19373|2
1633955830000|2021-10-11 12:37:10|19404|19374|19404|19374|19406|19376|19404|19374|3
1633955840000|2021-10-11 12:37:20|19406|19376|19407|19377|19407|19377|19406|19376|2
1633955880000|2021-10-11 12:38:00|19406|19376|19406|19376|19406|19376|19406|19376|1
1633955940000|2021-10-11 12:39:00|19402|19372|19403|19373|19406|19376|19401|19371|4
1633955950000|2021-10-11 12:39:10|19410|19380|19415|19385|19415|19385|19410|19380|4
1633955960000|2021-10-11 12:39:20|19417|19387|19417|19387|19417|19387|19417|19387|1
1633955980000|2021-10-11 12:39:40|19414|19384|19414|19384|19414|19384|19414|19384|1
1633955990000|2021-10-11 12:39:50|19412|19382|19414|19384|19414|19384|19412|19382|2
1633956000000|2021-10-11 12:40:00|19412|19382|19412|19382|19414|19384|19412|19382|3
1633956010000|2021-10-11 12:40:10|19414|19384|19415|19385|19417|19387|19414|19384|4
1633956040000|2021-10-11 12:40:40|19414|19384|19415|19385|19415|19385|19414|19384|2
1633956180000|2021-10-11 12:43:00|19414|19384|19414|19384|19414|19384|19414|19384|1
1633956210000|2021-10-11 12:43:30|19412|19382|19414|19384|19414|19384|19412|19382|2
1633956220000|2021-10-11 12:43:40|19415|19385|19415|19385|19415|19385|19415|19385|1
1633956230000|2021-10-11 12:43:50|19413|19383|19412|19382|19413|19383|19412|19382|2
1633956250000|2021-10-11 12:44:10|19410|19380|19410|19380|19410|19380|19410|19380|1
1633956260000|2021-10-11 12:44:20|19412|19382|19407|19377|19412|19382|19407|19377|4
1633956280000|2021-10-11 12:44:40|19410|19380|19410|19380|19412|19382|19410|19380|5
1633956290000|2021-10-11 12:44:50|19409|19379|19407|19377|19409|19379|19407|19377|2
1633956340000|2021-10-11 12:45:40|19410|19380|19410|19380|19412|19382|19410|19380|3
1633956350000|2021-10-11 12:45:50|19412|19382|19410|19380|19412|19382|19410|19380|8
1633956370000|2021-10-11 12:46:10|19412|19382|19410|19380|19412|19382|19410|19380|2
1633956380000|2021-10-11 12:46:20|19409|19379|19405|19375|19409|19379|19405|19375|3
1633956430000|2021-10-11 12:47:10|19407|19377|19407|19377|19407|19377|19407|19377|1
1633956460000|2021-10-11 12:47:40|19405|19375|19404|19374|19405|19375|19404|19374|2
1633956470000|2021-10-11 12:47:50|19402|19372|19400|19370|19402|19372|19400|19370|2
1633956480000|2021-10-11 12:48:00|19399|19369|19399|19369|19399|19369|19399|19369|1
1633956490000|2021-10-11 12:48:10|19397|19367|19398|19368|19398|19368|19397|19367|2
1633956510000|2021-10-11 12:48:30|19397|19367|19397|19367|19397|19367|19397|19367|1
1633956530000|2021-10-11 12:48:50|19400|19370|19400|19370|19402|19372|19400|19370|3
1633956540000|2021-10-11 12:49:00|19402|19372|19400|19370|19402|19372|19400|19370|6
1633956550000|2021-10-11 12:49:10|19398|19368|19405|19375|19405|19375|19398|19368|3
1633956560000|2021-10-11 12:49:20|19403|19373|19403|19373|19403|19373|19403|19373|1
1633956600000|2021-10-11 12:50:00|19405|19375|19410|19380|19410|19380|19405|19375|3
1633956610000|2021-10-11 12:50:10|19408|19378|19405|19375|19408|19378|19402|19372|6
1633956680000|2021-10-11 12:51:20|19404|19374|19405|19375|19405|19375|19404|19374|2
1633956700000|2021-10-11 12:51:40|19407|19377|19407|19377|19407|19377|19407|19377|1
1633956730000|2021-10-11 12:52:10|19405|19375|19404|19374|19405|19375|19404|19374|2
1633956740000|2021-10-11 12:52:20|19405|19375|19405|19375|19405|19375|19405|19375|1
1633956810000|2021-10-11 12:53:30|19404|19374|19404|19374|19404|19374|19404|19374|1
1633956820000|2021-10-11 12:53:40|19405|19375|19405|19375|19405|19375|19405|19375|1
1633956900000|2021-10-11 12:55:00|19415|19385|19415|19385|19415|19385|19415|19385|1
1633956910000|2021-10-11 12:55:10|19413|19383|19413|19383|19413|19383|19413|19383|1
1633956920000|2021-10-11 12:55:20|19415|19385|19415|19385|19415|19385|19415|19385|1
1633956950000|2021-10-11 12:55:50|19413|19383|19413|19383|19413|19383|19413|19383|1
1633956960000|2021-10-11 12:56:00|19412|19382|19405|19375|19412|19382|19405|19375|3
1633956970000|2021-10-11 12:56:10|19407|19377|19407|19377|19407|19377|19407|19377|1
1633957000000|2021-10-11 12:56:40|19404|19374|19402|19372|19404|19374|19402|19372|2
1633957040000|2021-10-11 12:57:20|19400|19370|19400|19370|19400|19370|19400|19370|1
1633957050000|2021-10-11 12:57:30|19402|19372|19397|19367|19402|19372|19397|19367|2
1633957060000|2021-10-11 12:57:40|19394|19364|19396|19366|19396|19366|19394|19364|2
1633957070000|2021-10-11 12:57:50|19394|19364|19394|19364|19394|19364|19394|19364|1
1633957080000|2021-10-11 12:58:00|19392|19362|19390|19360|19392|19362|19390|19360|2
1633957090000|2021-10-11 12:58:10|19387|19357|19389|19359|19389|19359|19387|19357|4
1633957100000|2021-10-11 12:58:20|19390|19360|19389|19359|19390|19360|19389|19359|2
1633957110000|2021-10-11 12:58:30|19387|19357|19387|19357|19387|19357|19387|19357|1
1633957120000|2021-10-11 12:58:40|19384|19354|19387|19357|19387|19357|19384|19354|2
1633957130000|2021-10-11 12:58:50|19384|19354|19379|19349|19384|19354|19379|19349|4
1633957140000|2021-10-11 12:59:00|19377|19347|19372|19342|19377|19347|19367|19337|7
1633957150000|2021-10-11 12:59:10|19373|19343|19390|19360|19390|19360|19373|19343|5
1633957160000|2021-10-11 12:59:20|19388|19358|19390|19360|19390|19360|19388|19358|2
1633957170000|2021-10-11 12:59:30|19392|19362|19390|19360|19392|19362|19390|19360|2
1633957180000|2021-10-11 12:59:40|19387|19357|19387|19357|19387|19357|19387|19357|1
1633957190000|2021-10-11 12:59:50|19385|19355|19380|19350|19385|19355|19378|19348|5
1633957200000|2021-10-11 13:00:00|19379|19349|19353|19323|19386|19356|19351|19321|21
1633957210000|2021-10-11 13:00:10|19351|19321|19334|19304|19351|19321|19334|19304|16
1633957220000|2021-10-11 13:00:20|19331|19301|19356|19326|19356|19326|19331|19301|18
1633957230000|2021-10-11 13:00:30|19354|19324|19338|19308|19356|19326|19338|19308|13
1633957240000|2021-10-11 13:00:40|19334|19304|19322|19292|19334|19304|19320|19290|9
1633957250000|2021-10-11 13:00:50|19324|19294|19316|19286|19326|19296|19301|19271|18
1633957260000|2021-10-11 13:01:00|19313|19283|19311|19281|19314|19284|19309|19279|13
1633957270000|2021-10-11 13:01:10|19313|19283|19316|19286|19316|19286|19308|19278|10
1633957280000|2021-10-11 13:01:20|19313|19283|19321|19291|19323|19293|19311|19281|7
1633957290000|2021-10-11 13:01:30|19320|19290|19321|19291|19321|19291|19310|19280|9
1633957300000|2021-10-11 13:01:40|19319|19289|19303|19273|19319|19289|19303|19273|9
1633957310000|2021-10-11 13:01:50|19306|19276|19316|19286|19316|19286|19306|19276|6
1633957320000|2021-10-11 13:02:00|19315|19285|19284|19254|19316|19286|19284|19254|16
1633957330000|2021-10-11 13:02:10|19283|19253|19276|19246|19284|19254|19269|19239|19
1633957340000|2021-10-11 13:02:20|19275|19245|19286|19256|19296|19266|19275|19245|12
1633957350000|2021-10-11 13:02:30|19281|19251|19291|19261|19291|19261|19270|19240|11
1633957360000|2021-10-11 13:02:40|19289|19259|19281|19251|19289|19259|19281|19251|9
1633957370000|2021-10-11 13:02:50|19279|19249|19306|19276|19306|19276|19274|19244|13
1633957380000|2021-10-11 13:03:00|19301|19271|19283|19253|19301|19271|19283|19253|10
1633957390000|2021-10-11 13:03:10|19286|19256|19301|19271|19301|19271|19286|19256|9
1633957400000|2021-10-11 13:03:20|19296|19266|19301|19271|19301|19271|19296|19266|3
1633957410000|2021-10-11 13:03:30|19303|19273|19298|19268|19311|19281|19298|19268|9
1633957420000|2021-10-11 13:03:40|19296|19266|19298|19268|19310|19280|19296|19266|12
1633957430000|2021-10-11 13:03:50|19299|19269|19311|19281|19311|19281|19299|19269|6
1633957440000|2021-10-11 13:04:00|19314|19284|19309|19279|19314|19284|19309|19279|6
1633957450000|2021-10-11 13:04:10|19311|19281|19303|19273|19311|19281|19301|19271|10
1633957460000|2021-10-11 13:04:20|19305|19275|19311|19281|19318|19288|19305|19275|9
1633957470000|2021-10-11 13:04:30|19310|19280|19311|19281|19311|19281|19306|19276|5
1633957480000|2021-10-11 13:04:40|19308|19278|19301|19271|19308|19278|19298|19268|7
1633957490000|2021-10-11 13:04:50|19303|19273|19303|19273|19306|19276|19298|19268|9
1633957500000|2021-10-11 13:05:00|19304|19274|19312|19282|19312|19282|19291|19261|13
1633957510000|2021-10-11 13:05:10|19314|19284|19306|19276|19316|19286|19306|19276|6
1633957520000|2021-10-11 13:05:20|19304|19274|19309|19279|19311|19281|19303|19273|9
1633957530000|2021-10-11 13:05:30|19318|19288|19318|19288|19318|19288|19314|19284|5
1633957540000|2021-10-11 13:05:40|19316|19286|19318|19288|19318|19288|19316|19286|2
1633957550000|2021-10-11 13:05:50|19323|19293|19313|19283|19326|19296|19311|19281|8
1633957560000|2021-10-11 13:06:00|19311|19281|19306|19276|19313|19283|19306|19276|8
1633957570000|2021-10-11 13:06:10|19309|19279|19326|19296|19326|19296|19309|19279|8
1633957580000|2021-10-11 13:06:20|19324|19294|19338|19308|19338|19308|19324|19294|7
1633957590000|2021-10-11 13:06:30|19339|19309|19341|19311|19347|19317|19339|19309|6
1633957600000|2021-10-11 13:06:40|19339|19309|19348|19318|19348|19318|19326|19296|14
1633957610000|2021-10-11 13:06:50|19351|19321|19343|19313|19351|19321|19343|19313|6
1633957620000|2021-10-11 13:07:00|19341|19311|19311|19281|19341|19311|19311|19281|15
1633957630000|2021-10-11 13:07:10|19313|19283|19319|19289|19321|19291|19313|19283|10
1633957640000|2021-10-11 13:07:20|19318|19288|19333|19303|19333|19303|19316|19286|9
1633957650000|2021-10-11 13:07:30|19331|19301|19328|19298|19331|19301|19318|19288|13
1633957660000|2021-10-11 13:07:40|19326|19296|19326|19296|19326|19296|19324|19294|4
1633957670000|2021-10-11 13:07:50|19331|19301|19325|19295|19333|19303|19325|19295|5
1633957680000|2021-10-11 13:08:00|19326|19296|19318|19288|19326|19296|19318|19288|5
1633957690000|2021-10-11 13:08:10|19316|19286|19321|19291|19321|19291|19313|19283|8
1633957700000|2021-10-11 13:08:20|19318|19288|19318|19288|19320|19290|19318|19288|3
1633957710000|2021-10-11 13:08:30|19316|19286|19316|19286|19316|19286|19308|19278|8
1633957720000|2021-10-11 13:08:40|19314|19284|19316|19286|19318|19288|19314|19284|6
1633957730000|2021-10-11 13:08:50|19313|19283|19304|19274|19313|19283|19304|19274|5
1633957740000|2021-10-11 13:09:00|19306|19276|19301|19271|19308|19278|19296|19266|13
1633957750000|2021-10-11 13:09:10|19303|19273|19306|19276|19306|19276|19299|19269|8
1633957760000|2021-10-11 13:09:20|19309|19279|19304|19274|19309|19279|19304|19274|3
1633957780000|2021-10-11 13:09:40|19303|19273|19317|19287|19317|19287|19301|19271|13
1633957790000|2021-10-11 13:09:50|19314|19284|19314|19284|19326|19296|19314|19284|11
1633957800000|2021-10-11 13:10:00|19313|19283|19326|19296|19331|19301|19311|19281|18
1633957810000|2021-10-11 13:10:10|19325|19295|19323|19293|19331|19301|19323|19293|7
1633957820000|2021-10-11 13:10:20|19321|19291|19336|19306|19336|19306|19321|19291|7
1633957830000|2021-10-11 13:10:30|19333|19303|19336|19306|19336|19306|19328|19298|6
1633957840000|2021-10-11 13:10:40|19338|19308|19336|19306|19338|19308|19336|19306|2
1633957850000|2021-10-11 13:10:50|19335|19305|19326|19296|19335|19305|19324|19294|13
1633957860000|2021-10-11 13:11:00|19324|19294|19318|19288|19324|19294|19316|19286|11
1633957870000|2021-10-11 13:11:10|19320|19290|19316|19286|19321|19291|19316|19286|5
1633957880000|2021-10-11 13:11:20|19315|19285|19316|19286|19316|19286|19310|19280|5
1633957890000|2021-10-11 13:11:30|19313|19283|19308|19278|19313|19283|19303|19273|6
1633957900000|2021-10-11 13:11:40|19306|19276|19303|19273|19306|19276|19299|19269|5
1633957910000|2021-10-11 13:11:50|19304|19274|19310|19280|19310|19280|19304|19274|4
1633957920000|2021-10-11 13:12:00|19308|19278|19306|19276|19308|19278|19298|19268|12
1633957930000|2021-10-11 13:12:10|19313|19283|19304|19274|19314|19284|19298|19268|11
1633957940000|2021-10-11 13:12:20|19306|19276|19301|19271|19306|19276|19299|19269|11
1633957950000|2021-10-11 13:12:30|19300|19270|19295|19265|19300|19270|19290|19260|12
1633957960000|2021-10-11 13:12:40|19293|19263|19293|19263|19293|19263|19288|19258|5
1633957970000|2021-10-11 13:12:50|19291|19261|19291|19261|19291|19261|19288|19258|5
1633957980000|2021-10-11 13:13:00|19293|19263|19296|19266|19298|19268|19293|19263|5
1633957990000|2021-10-11 13:13:10|19295|19265|19306|19276|19306|19276|19293|19263|10
1633958000000|2021-10-11 13:13:20|19305|19275|19303|19273|19305|19275|19295|19265|10
1633958010000|2021-10-11 13:13:30|19304|19274|19308|19278|19316|19286|19304|19274|12
1633958020000|2021-10-11 13:13:40|19306|19276|19301|19271|19306|19276|19300|19270|6
1633958060000|2021-10-11 13:14:20|19308|19278|19303|19273|19308|19278|19303|19273|4
1633958070000|2021-10-11 13:14:30|19306|19276|19306|19276|19308|19278|19306|19276|5
1633958080000|2021-10-11 13:14:40|19308|19278|19308|19278|19311|19281|19308|19278|5
1633958090000|2021-10-11 13:14:50|19310|19280|19311|19281|19313|19283|19310|19280|4
1633958100000|2021-10-11 13:15:00|19308|19278|19303|19273|19308|19278|19303|19273|3
1633958110000|2021-10-11 13:15:10|19301|19271|19295|19265|19301|19271|19293|19263|7
1633958120000|2021-10-11 13:15:20|19296|19266|19293|19263|19298|19268|19293|19263|7
1633958130000|2021-10-11 13:15:30|19295|19265|19301|19271|19301|19271|19295|19265|5
1633958140000|2021-10-11 13:15:40|19299|19269|19303|19273|19303|19273|19299|19269|3
1633958150000|2021-10-11 13:15:50|19301|19271|19298|19268|19301|19271|19298|19268|3
1633958160000|2021-10-11 13:16:00|19300|19270|19301|19271|19301|19271|19293|19263|7
1633958170000|2021-10-11 13:16:10|19303|19273|19308|19278|19308|19278|19303|19273|4
1633958180000|2021-10-11 13:16:20|19306|19276|19303|19273|19306|19276|19298|19268|6
1633958190000|2021-10-11 13:16:30|19304|19274|19308|19278|19316|19286|19304|19274|13
1633958200000|2021-10-11 13:16:40|19306|19276|19301|19271|19306|19276|19298|19268|7
1633958210000|2021-10-11 13:16:50|19299|19269|19298|19268|19299|19269|19298|19268|2
1633958220000|2021-10-11 13:17:00|19301|19271|19298|19268|19301|19271|19296|19266|4
1633958230000|2021-10-11 13:17:10|19300|19270|19298|19268|19301|19271|19298|19268|4
1633958240000|2021-10-11 13:17:20|19301|19271|19306|19276|19306|19276|19301|19271|4
1633958250000|2021-10-11 13:17:30|19305|19275|19298|19268|19305|19275|19298|19268|4
1633958260000|2021-10-11 13:17:40|19296|19266|19296|19266|19298|19268|19296|19266|3
1633958270000|2021-10-11 13:17:50|19298|19268|19294|19264|19298|19268|19294|19264|3
1633958280000|2021-10-11 13:18:00|19296|19266|19281|19251|19296|19266|19274|19244|13
1633958290000|2021-10-11 13:18:10|19283|19253|19276|19246|19286|19256|19276|19246|11
1633958300000|2021-10-11 13:18:20|19279|19249|19274|19244|19283|19253|19274|19244|9
1633958310000|2021-10-11 13:18:30|19271|19241|19271|19241|19276|19246|19269|19239|10
1633958320000|2021-10-11 13:18:40|19273|19243|19269|19239|19273|19243|19268|19238|6
1633958330000|2021-10-11 13:18:50|19268|19238|19270|19240|19270|19240|19266|19236|4
1633958340000|2021-10-11 13:19:00|19271|19241|19274|19244|19274|19244|19271|19241|7
1633958350000|2021-10-11 13:19:10|19276|19246|19284|19254|19284|19254|19276|19246|3
1633958360000|2021-10-11 13:19:20|19282|19252|19290|19260|19290|19260|19281|19251|6
1633958370000|2021-10-11 13:19:30|19288|19258|19281|19251|19288|19258|19281|19251|3
1633958380000|2021-10-11 13:19:40|19280|19250|19281|19251|19281|19251|19278|19248|4
1633958390000|2021-10-11 13:19:50|19283|19253|19271|19241|19283|19253|19271|19241|5
1633958400000|2021-10-11 13:20:00|19273|19243|19265|19235|19273|19243|19261|19231|12
1633958410000|2021-10-11 13:20:10|19266|19236|19266|19236|19266|19236|19265|19235|3
1633958420000|2021-10-11 13:20:20|19265|19235|19283|19253|19283|19253|19258|19228|13
1633958430000|2021-10-11 13:20:30|19281|19251|19276|19246|19281|19251|19276|19246|4
1633958440000|2021-10-11 13:20:40|19275|19245|19275|19245|19275|19245|19275|19245|1
1633958450000|2021-10-11 13:20:50|19276|19246|19276|19246|19278|19248|19276|19246|3
1633958460000|2021-10-11 13:21:00|19275|19245|19271|19241|19275|19245|19271|19241|3
1633958470000|2021-10-11 13:21:10|19273|19243|19278|19248|19278|19248|19273|19243|6
1633958480000|2021-10-11 13:21:20|19276|19246|19273|19243|19276|19246|19273|19243|2
1633958490000|2021-10-11 13:21:30|19274|19244|19274|19244|19274|19244|19274|19244|1
1633958500000|2021-10-11 13:21:40|19276|19246|19279|19249|19279|19249|19276|19246|2
1633958510000|2021-10-11 13:21:50|19276|19246|19276|19246|19276|19246|19276|19246|1
1633958520000|2021-10-11 13:22:00|19273|19243|19275|19245|19282|19252|19271|19241|7
1633958530000|2021-10-11 13:22:10|19276|19246|19283|19253|19285|19255|19276|19246|8
1633958540000|2021-10-11 13:22:20|19286|19256|19288|19258|19288|19258|19286|19256|2
1633958550000|2021-10-11 13:22:30|19286|19256|19284|19254|19286|19256|19281|19251|4
1633958560000|2021-10-11 13:22:40|19282|19252|19281|19251|19284|19254|19279|19249|6
1633958570000|2021-10-11 13:22:50|19282|19252|19286|19256|19289|19259|19282|19252|6
1633958590000|2021-10-11 13:23:10|19288|19258|19294|19264|19296|19266|19288|19258|7
1633958600000|2021-10-11 13:23:20|19293|19263|19301|19271|19301|19271|19293|19263|5
1633958610000|2021-10-11 13:23:30|19299|19269|19301|19271|19303|19273|19299|19269|4
1633958620000|2021-10-11 13:23:40|19303|19273|19301|19271|19303|19273|19301|19271|2
1633958630000|2021-10-11 13:23:50|19303|19273|19301|19271|19303|19273|19301|19271|4
1633958640000|2021-10-11 13:24:00|19300|19270|19300|19270|19300|19270|19300|19270|1
1633958650000|2021-10-11 13:24:10|19301|19271|19316|19286|19316|19286|19301|19271|10
1633958660000|2021-10-11 13:24:20|19314|19284|19314|19284|19318|19288|19311|19281|7
1633958670000|2021-10-11 13:24:30|19316|19286|19321|19291|19321|19291|19316|19286|2
1633958680000|2021-10-11 13:24:40|19319|19289|19318|19288|19320|19290|19318|19288|4
1633958690000|2021-10-11 13:24:50|19316|19286|19321|19291|19321|19291|19316|19286|3
1633958700000|2021-10-11 13:25:00|19319|19289|19303|19273|19319|19289|19303|19273|8
1633958710000|2021-10-11 13:25:10|19306|19276|19311|19281|19311|19281|19306|19276|5
1633958720000|2021-10-11 13:25:20|19309|19279|19311|19281|19313|19283|19306|19276|6
1633958730000|2021-10-11 13:25:30|19312|19282|19318|19288|19321|19291|19312|19282|7
1633958740000|2021-10-11 13:25:40|19316|19286|19318|19288|19318|19288|19316|19286|12
1633958750000|2021-10-11 13:25:50|19316|19286|19316|19286|19316|19286|19313|19283|5
1633958760000|2021-10-11 13:26:00|19318|19288|19324|19294|19324|19294|19316|19286|5
1633958770000|2021-10-11 13:26:10|19326|19296|19329|19299|19331|19301|19326|19296|7
1633958780000|2021-10-11 13:26:20|19328|19298|19329|19299|19329|19299|19328|19298|2
1633958790000|2021-10-11 13:26:30|19331|19301|19331|19301|19334|19304|19328|19298|10
1633958800000|2021-10-11 13:26:40|19328|19298|19326|19296|19328|19298|19326|19296|2
1633958810000|2021-10-11 13:26:50|19332|19302|19337|19307|19337|19307|19332|19302|7
1633958820000|2021-10-11 13:27:00|19336|19306|19326|19296|19336|19306|19326|19296|7
1633958830000|2021-10-11 13:27:10|19325|19295|19336|19306|19336|19306|19323|19293|8
1633958840000|2021-10-11 13:27:20|19337|19307|19344|19314|19346|19316|19337|19307|8
1633958850000|2021-10-11 13:27:30|19346|19316|19341|19311|19349|19319|19340|19310|15
1633958860000|2021-10-11 13:27:40|19340|19310|19333|19303|19340|19310|19333|19303|4
1633958870000|2021-10-11 13:27:50|19331|19301|19328|19298|19331|19301|19326|19296|6
1633958880000|2021-10-11 13:28:00|19330|19300|19323|19293|19331|19301|19320|19290|16
1633958890000|2021-10-11 13:28:10|19321|19291|19323|19293|19323|19293|19321|19291|2
1633958900000|2021-10-11 13:28:20|19324|19294|19331|19301|19331|19301|19324|19294|5
1633958910000|2021-10-11 13:28:30|19329|19299|19336|19306|19336|19306|19329|19299|6
1633958920000|2021-10-11 13:28:40|19335|19305|19335|19305|19335|19305|19333|19303|3
1633958930000|2021-10-11 13:28:50|19336|19306|19345|19315|19348|19318|19336|19306|5
1633958940000|2021-10-11 13:29:00|19343|19313|19331|19301|19343|19313|19331|19301|8
1633958950000|2021-10-11 13:29:10|19329|19299|19331|19301|19331|19301|19326|19296|7
1633958960000|2021-10-11 13:29:20|19333|19303|19333|19303|19333|19303|19333|19303|1
1633958970000|2021-10-11 13:29:30|19331|19301|19331|19301|19331|19301|19331|19301|1
1633958980000|2021-10-11 13:29:40|19330|19300|19323|19293|19330|19300|19323|19293|7
1633958990000|2021-10-11 13:29:50|19324|19294|19326|19296|19326|19296|19319|19289|9
1633959000000|2021-10-11 13:30:00|19328|19298|19333|19303|19334|19304|19328|19298|7
1633959010000|2021-10-11 13:30:10|19336|19306|19336|19306|19339|19309|19336|19306|8
1633959020000|2021-10-11 13:30:20|19338|19308|19351|19321|19351|19321|19338|19308|5
1633959030000|2021-10-11 13:30:30|19353|19323|19351|19321|19353|19323|19344|19314|11
1633959040000|2021-10-11 13:30:40|19349|19319|19336|19306|19349|19319|19336|19306|7
1633959050000|2021-10-11 13:30:50|19335|19305|19355|19325|19355|19325|19335|19305|6
1633959060000|2021-10-11 13:31:00|19353.5|19323.5|19346|19316|19356|19326|19341|19311|13
1633959070000|2021-10-11 13:31:10|19344|19314|19339|19309|19346|19316|19339|19309|8
1633959080000|2021-10-11 13:31:20|19341|19311|19349|19319|19349|19319|19341|19311|8
1633959090000|2021-10-11 13:31:30|19351|19321|19351|19321|19351|19321|19350|19320|3
1633959100000|2021-10-11 13:31:40|19350|19320|19348|19318|19351|19321|19348|19318|4
1633959110000|2021-10-11 13:31:50|19346|19316|19348|19318|19348|19318|19346|19316|2
1633959120000|2021-10-11 13:32:00|19346|19316|19336|19306|19346|19316|19333|19303|9
1633959130000|2021-10-11 13:32:10|19333|19303|19344|19314|19344|19314|19333|19303|5
1633959140000|2021-10-11 13:32:20|19343|19313|19353|19323|19353|19323|19343|19313|7
1633959150000|2021-10-11 13:32:30|19351|19321|19355|19325|19361|19331|19351|19321|9
1633959160000|2021-10-11 13:32:40|19356|19326|19361|19331|19361|19331|19356|19326|5
1633959170000|2021-10-11 13:32:50|19359|19329|19358|19328|19359|19329|19358|19328|2
1633959180000|2021-10-11 13:33:00|19360|19330|19351|19321|19361|19331|19351|19321|7
1633959190000|2021-10-11 13:33:10|19350|19320|19359|19329|19359|19329|19350|19320|6
1633959200000|2021-10-11 13:33:20|19358|19328|19354|19324|19358|19328|19354|19324|3
1633959210000|2021-10-11 13:33:30|19356|19326|19354|19324|19356|19326|19348|19318|8
1633959220000|2021-10-11 13:33:40|19353|19323|19351|19321|19354|19324|19351|19321|4
1633959230000|2021-10-11 13:33:50|19350|19320|19348|19318|19351|19321|19344|19314|10
1633959240000|2021-10-11 13:34:00|19346|19316|19336|19306|19346|19316|19336|19306|7
1633959250000|2021-10-11 13:34:10|19339|19309|19331|19301|19344|19314|19328|19298|11
1633959260000|2021-10-11 13:34:20|19333|19303|19326|19296|19338|19308|19326|19296|7
1633959270000|2021-10-11 13:34:30|19324|19294|19331|19301|19331|19301|19323|19293|8
1633959280000|2021-10-11 13:34:40|19328|19298|19323|19293|19331|19301|19323|19293|6
1633959290000|2021-10-11 13:34:50|19326|19296|19323|19293|19326|19296|19323|19293|2
1633959300000|2021-10-11 13:35:00|19326|19296|19336|19306|19338|19308|19326|19296|5
1633959310000|2021-10-11 13:35:10|19335|19305|19336|19306|19339|19309|19333|19303|7
1633959320000|2021-10-11 13:35:20|19334|19304|19338|19308|19338|19308|19334|19304|11
1633959330000|2021-10-11 13:35:30|19337|19307|19346|19316|19351|19321|19336|19306|11
1633959340000|2021-10-11 13:35:40|19349|19319|19350|19320|19352|19322|19346|19316|12
1633959350000|2021-10-11 13:35:50|19351|19321|19351|19321|19351|19321|19346|19316|10
1633959360000|2021-10-11 13:36:00|19354|19324|19351|19321|19354|19324|19351|19321|6
1633959370000|2021-10-11 13:36:10|19352|19322|19361|19331|19361|19331|19352|19322|10
1633959380000|2021-10-11 13:36:20|19360|19330|19356|19326|19361|19331|19356|19326|7
1633959390000|2021-10-11 13:36:30|19357|19327|19356|19326|19358|19328|19356|19326|6
1633959400000|2021-10-11 13:36:40|19358|19328|19356|19326|19360|19330|19351|19321|6
1633959410000|2021-10-11 13:36:50|19358|19328|19359|19329|19359|19329|19358|19328|4
1633959420000|2021-10-11 13:37:00|19356|19326|19348|19318|19356|19326|19348|19318|8
1633959430000|2021-10-11 13:37:10|19344|19314|19346|19316|19350|19320|19344|19314|9
1633959440000|2021-10-11 13:37:20|19345|19315|19339|19309|19346|19316|19339|19309|6
1633959450000|2021-10-11 13:37:30|19336|19306|19340|19310|19341|19311|19336|19306|4
1633959460000|2021-10-11 13:37:40|19341|19311|19351|19321|19351|19321|19338|19308|11
1633959470000|2021-10-11 13:37:50|19349|19319|19349|19319|19349|19319|19347|19317|3
1633959480000|2021-10-11 13:38:00|19344|19314|19356|19326|19361|19331|19344|19314|10
1633959490000|2021-10-11 13:38:10|19359|19329|19356|19326|19359|19329|19355|19325|4
1633959500000|2021-10-11 13:38:20|19355|19325|19358|19328|19358|19328|19355|19325|2
1633959510000|2021-10-11 13:38:30|19355|19325|19353|19323|19355|19325|19351|19321|4
1633959520000|2021-10-11 13:38:40|19351|19321|19350|19320|19351|19321|19349|19319|3
1633959530000|2021-10-11 13:38:50|19351|19321|19348|19318|19353|19323|19348|19318|4
1633959540000|2021-10-11 13:39:00|19346|19316|19343|19313|19346|19316|19341|19311|6
1633959550000|2021-10-11 13:39:10|19346|19316|19349|19319|19349|19319|19346|19316|3
1633959560000|2021-10-11 13:39:20|19351|19321|19353|19323|19353|19323|19351|19321|2
1633959570000|2021-10-11 13:39:30|19355|19325|19356|19326|19356|19326|19355|19325|2
1633959580000|2021-10-11 13:39:40|19358|19328|19356|19326|19358|19328|19356|19326|2
1633959600000|2021-10-11 13:40:00|19358|19328|19364|19334|19369|19339|19358|19328|8
1633959610000|2021-10-11 13:40:10|19366|19336|19364|19334|19366|19336|19364|19334|2
1633959620000|2021-10-11 13:40:20|19363|19333|19361|19331|19363|19333|19359|19329|3
1633959630000|2021-10-11 13:40:30|19364|19334|19361|19331|19364|19334|19361|19331|3
1633959640000|2021-10-11 13:40:40|19362|19332|19371|19341|19371|19341|19362|19332|4
1633959650000|2021-10-11 13:40:50|19372|19342|19376|19346|19376|19346|19372|19342|3
1633959660000|2021-10-11 13:41:00|19371|19341|19376|19346|19376|19346|19369|19339|7
1633959670000|2021-10-11 13:41:10|19378|19348|19386|19356|19391|19361|19378|19348|14
1633959680000|2021-10-11 13:41:20|19388|19358|19386|19356|19388|19358|19386|19356|4
1633959690000|2021-10-11 13:41:30|19388|19358|19378|19348|19391|19361|19371|19341|12
1633959700000|2021-10-11 13:41:40|19376|19346|19374|19344|19376|19346|19374|19344|2
1633959710000|2021-10-11 13:41:50|19376|19346|19374|19344|19378|19348|19374|19344|4
1633959720000|2021-10-11 13:42:00|19376|19346|19369|19339|19376|19346|19369|19339|7
1633959730000|2021-10-11 13:42:10|19371|19341|19373|19343|19373|19343|19369|19339|3
1633959740000|2021-10-11 13:42:20|19371|19341|19369|19339|19371|19341|19369|19339|2
1633959750000|2021-10-11 13:42:30|19368|19338|19361|19331|19368|19338|19361|19331|7
1633959760000|2021-10-11 13:42:40|19363|19333|19368|19338|19368|19338|19363|19333|3
1633959770000|2021-10-11 13:42:50|19366|19336|19368|19338|19368|19338|19366|19336|2
1633959780000|2021-10-11 13:43:00|19371|19341|19359|19329|19371|19341|19359|19329|5
1633959790000|2021-10-11 13:43:10|19358|19328|19361|19331|19361|19331|19358|19328|5
1633959800000|2021-10-11 13:43:20|19364|19334|19371|19341|19371|19341|19364|19334|2
1633959810000|2021-10-11 13:43:30|19370|19340|19371|19341|19371|19341|19370|19340|2
1633959820000|2021-10-11 13:43:40|19373|19343|19371|19341|19373|19343|19371|19341|6
1633959840000|2021-10-11 13:44:00|19370|19340|19373|19343|19373|19343|19368|19338|4
1633959850000|2021-10-11 13:44:10|19376|19346|19381|19351|19383|19353|19376|19346|5
1633959860000|2021-10-11 13:44:20|19382|19352|19381|19351|19384|19354|19379|19349|10
1633959870000|2021-10-11 13:44:30|19379|19349|19381|19351|19384|19354|19379|19349|4
1633959880000|2021-10-11 13:44:40|19379|19349|19376|19346|19379|19349|19376|19346|2
1633959890000|2021-10-11 13:44:50|19379|19349|19381|19351|19381|19351|19379|19349|6
1633959900000|2021-10-11 13:45:00|19379|19349|19371|19341|19386|19356|19371|19341|8
1633959910000|2021-10-11 13:45:10|19374|19344|19379|19349|19379|19349|19374|19344|6
1633959920000|2021-10-11 13:45:20|19381|19351|19382|19352|19384|19354|19379|19349|8
1633959930000|2021-10-11 13:45:30|19381|19351|19379|19349|19384|19354|19377|19347|9
1633959940000|2021-10-11 13:45:40|19377|19347|19376|19346|19377|19347|19374|19344|4
1633959950000|2021-10-11 13:45:50|19379|19349|19381|19351|19386|19356|19379|19349|8
1633959960000|2021-10-11 13:46:00|19382|19352|19381|19351|19386|19356|19381|19351|6
1633959970000|2021-10-11 13:46:10|19382|19352|19386|19356|19386|19356|19381|19351|8
1633959980000|2021-10-11 13:46:20|19388|19358|19391|19361|19391|19361|19386|19356|5
1633959990000|2021-10-11 13:46:30|19392|19362|19391|19361|19394|19364|19391|19361|7
1633960000000|2021-10-11 13:46:40|19389|19359|19389|19359|19389|19359|19389|19359|1
1633960010000|2021-10-11 13:46:50|19391|19361|19396|19366|19396|19366|19391|19361|4
1633960020000|2021-10-11 13:47:00|19394|19364|19391|19361|19394|19364|19389|19359|7
1633960030000|2021-10-11 13:47:10|19392|19362|19396|19366|19396|19366|19389|19359|7
1633960040000|2021-10-11 13:47:20|19397|19367|19396|19366|19401|19371|19396|19366|5
1633960050000|2021-10-11 13:47:30|19398|19368|19401|19371|19401|19371|19398|19368|3
1633960060000|2021-10-11 13:47:40|19400|19370|19403|19373|19403|19373|19393|19363|11
1633960070000|2021-10-11 13:47:50|19404|19374|19406|19376|19406|19376|19404|19374|2
1633960080000|2021-10-11 13:48:00|19404|19374|19403|19373|19404|19374|19403|19373|2
1633960090000|2021-10-11 13:48:10|19406|19376|19406|19376|19406|19376|19406|19376|1
1633960110000|2021-10-11 13:48:30|19403|19373|19403|19373|19403|19373|19403|19373|1
1633960130000|2021-10-11 13:48:50|19406|19376|19406|19376|19406|19376|19403|19373|3
1633960140000|2021-10-11 13:49:00|19400|19370|19396|19366|19401|19371|19396|19366|5
1633960150000|2021-10-11 13:49:10|19399|19369|19393|19363|19401|19371|19393|19363|5
1633960160000|2021-10-11 13:49:20|19394|19364|19386|19356|19396|19366|19386|19356|6
1633960170000|2021-10-11 13:49:30|19385|19355|19383|19353|19385|19355|19383|19353|2
1633960180000|2021-10-11 13:49:40|19386|19356|19384|19354|19386|19356|19384|19354|2
1633960190000|2021-10-11 13:49:50|19386|19356|19373|19343|19386|19356|19373|19343|7
1633960200000|2021-10-11 13:50:00|19376|19346|19398|19368|19398|19368|19376|19346|7
1633960210000|2021-10-11 13:50:10|19399|19369|19401|19371|19408|19378|19399|19369|8
1633960220000|2021-10-11 13:50:20|19403|19373|19403|19373|19406|19376|19403|19373|3
1633960230000|2021-10-11 13:50:30|19405|19375|19403|19373|19406|19376|19403|19373|5
1633960240000|2021-10-11 13:50:40|19405|19375|19406|19376|19406|19376|19403|19373|3
1633960250000|2021-10-11 13:50:50|19403|19373|19403|19373|19403|19373|19403|19373|1
1633960260000|2021-10-11 13:51:00|19405|19375|19403|19373|19406|19376|19403|19373|3
1633960270000|2021-10-11 13:51:10|19405|19375|19406|19376|19406|19376|19403|19373|3
1633960280000|2021-10-11 13:51:20|19404|19374|19396|19366|19404|19374|19396|19366|3
1633960290000|2021-10-11 13:51:30|19400|19370|19400|19370|19400|19370|19398|19368|5
1633960300000|2021-10-11 13:51:40|19398|19368|19391|19361|19398|19368|19391|19361|4
1633960310000|2021-10-11 13:51:50|19393|19363|19391|19361|19393|19363|19391|19361|2
1633960320000|2021-10-11 13:52:00|19393|19363|19401|19371|19401|19371|19393|19363|3
1633960340000|2021-10-11 13:52:20|19399|19369|19401|19371|19401|19371|19399|19369|2
1633960370000|2021-10-11 13:52:50|19403|19373|19401|19371|19403|19373|19401|19371|2
1633960380000|2021-10-11 13:53:00|19403|19373|19408|19378|19410|19380|19403|19373|4
1633960390000|2021-10-11 13:53:10|19406|19376|19399|19369|19406|19376|19397|19367|5
1633960410000|2021-10-11 13:53:30|19401|19371|19401|19371|19401|19371|19401|19371|1
1633960420000|2021-10-11 13:53:40|19399|19369|19401|19371|19401|19371|19398|19368|3
1633960430000|2021-10-11 13:53:50|19403|19373|19404|19374|19405|19375|19403|19373|3
1633960440000|2021-10-11 13:54:00|19406|19376|19404|19374|19406|19376|19404|19374|2
1633960460000|2021-10-11 13:54:20|19406|19376|19410|19380|19410|19380|19406|19376|5
1633960470000|2021-10-11 13:54:30|19408|19378|19408|19378|19410|19380|19406|19376|9
1633960480000|2021-10-11 13:54:40|19410|19380|19406|19376|19410|19380|19403|19373|7
1633960490000|2021-10-11 13:54:50|19408|19378|19406|19376|19408|19378|19406|19376|8
1633960500000|2021-10-11 13:55:00|19408|19378|19406|19376|19408|19378|19406|19376|2
1633960510000|2021-10-11 13:55:10|19404|19374|19404|19374|19404|19374|19404|19374|1
1633960520000|2021-10-11 13:55:20|19403|19373|19406|19376|19406|19376|19403|19373|5
1633960530000|2021-10-11 13:55:30|19408|19378|19406|19376|19408|19378|19406|19376|4
1633960540000|2021-10-11 13:55:40|19404|19374|19399|19369|19404|19374|19399|19369|3
1633960550000|2021-10-11 13:55:50|19396|19366|19401|19371|19401|19371|19396|19366|4
1633960560000|2021-10-11 13:56:00|19394|19364|19394|19364|19394|19364|19394|19364|1
1633960570000|2021-10-11 13:56:10|19392|19362|19396|19366|19396|19366|19391|19361|6
1633960580000|2021-10-11 13:56:20|19394|19364|19398|19368|19398|19368|19394|19364|4
1633960590000|2021-10-11 13:56:30|19396|19366|19394|19364|19396|19366|19394|19364|2
1633960600000|2021-10-11 13:56:40|19396|19366|19401|19371|19401|19371|19396|19366|2
1633960610000|2021-10-11 13:56:50|19395|19365|19394|19364|19396|19366|19394|19364|3
1633960620000|2021-10-11 13:57:00|19396|19366|19393|19363|19396|19366|19393|19363|3
1633960630000|2021-10-11 13:57:10|19396|19366|19396|19366|19396|19366|19396|19366|1
1633960670000|2021-10-11 13:57:50|19394|19364|19396|19366|19396|19366|19394|19364|2
1633960680000|2021-10-11 13:58:00|19397|19367|19396|19366|19397|19367|19394|19364|4
1633960690000|2021-10-11 13:58:10|19394|19364|19387|19357|19394|19364|19387|19357|4
1633960700000|2021-10-11 13:58:20|19386|19356|19381|19351|19386|19356|19379|19349|5
1633960710000|2021-10-11 13:58:30|19379|19349|19383|19353|19383|19353|19378|19348|6
1633960720000|2021-10-11 13:58:40|19381|19351|19378|19348|19381|19351|19376|19346|7
1633960730000|2021-10-11 13:58:50|19376|19346|19376|19346|19378|19348|19375|19345|5
1633960740000|2021-10-11 13:59:00|19378|19348|19386|19356|19386|19356|19378|19348|8
1633960750000|2021-10-11 13:59:10|19391|19361|19389|19359|19391|19361|19386|19356|6
1633960760000|2021-10-11 13:59:20|19386|19356|19386|19356|19386|19356|19386|19356|1
1633960770000|2021-10-11 13:59:30|19384|19354|19384|19354|19384|19354|19384|19354|1
1633960780000|2021-10-11 13:59:40|19386|19356|19386|19356|19386|19356|19386|19356|1
1633960790000|2021-10-11 13:59:50|19384|19354|19388|19358|19388|19358|19384|19354|5
1633960800000|2021-10-11 14:00:00|19391|19361|19386|19356|19392|19362|19386|19356|7
1633960810000|2021-10-11 14:00:10|19383|19353|19376|19346|19383|19353|19376|19346|8
1633960820000|2021-10-11 14:00:20|19374|19344|19371|19341|19374|19344|19366|19336|11
1633960830000|2021-10-11 14:00:30|19374|19344|19371|19341|19374|19344|19368|19338|9
1633960840000|2021-10-11 14:00:40|19372|19342|19374|19344|19374|19344|19372|19342|3
1633960850000|2021-10-11 14:00:50|19373|19343|19368|19338|19373|19343|19368|19338|4
1633960860000|2021-10-11 14:01:00|19366|19336|19361|19331|19366|19336|19361|19331|5
1633960870000|2021-10-11 14:01:10|19364|19334|19360|19330|19366|19336|19360|19330|7
1633960880000|2021-10-11 14:01:20|19361|19331|19366|19336|19366|19336|19361|19331|3
1633960890000|2021-10-11 14:01:30|19368|19338|19364|19334|19368|19338|19364|19334|3
1633960900000|2021-10-11 14:01:40|19366|19336|19366|19336|19368|19338|19366|19336|5
1633960910000|2021-10-11 14:01:50|19368|19338|19372|19342|19372|19342|19368|19338|3
1633960920000|2021-10-11 14:02:00|19374|19344|19372|19342|19374|19344|19372|19342|2
1633960930000|2021-10-11 14:02:10|19371|19341|19371|19341|19371|19341|19371|19341|1
1633960940000|2021-10-11 14:02:20|19374|19344|19376|19346|19378|19348|19374|19344|5
1633960970000|2021-10-11 14:02:50|19379|19349|19382|19352|19382|19352|19379|19349|3
1633960980000|2021-10-11 14:03:00|19379|19349|19371|19341|19379|19349|19369|19339|7
1633960990000|2021-10-11 14:03:10|19373|19343|19374|19344|19374|19344|19371|19341|5
1633961000000|2021-10-11 14:03:20|19376|19346|19376|19346|19376|19346|19376|19346|1
1633961010000|2021-10-11 14:03:30|19378|19348|19378|19348|19379|19349|19378|19348|3
1633961020000|2021-10-11 14:03:40|19381|19351|19376|19346|19381|19351|19374|19344|5
1633961030000|2021-10-11 14:03:50|19378|19348|19378|19348|19378|19348|19376|19346|7
1633961040000|2021-10-11 14:04:00|19379|19349|19386|19356|19386|19356|19379|19349|4
1633961050000|2021-10-11 14:04:10|19387|19357|19388|19358|19388|19358|19384|19354|7
1633961060000|2021-10-11 14:04:20|19386|19356|19391|19361|19396|19366|19386|19356|11
1633961070000|2021-10-11 14:04:30|19393|19363|19391|19361|19396|19366|19385|19355|9
1633961080000|2021-10-11 14:04:40|19389|19359|19382|19352|19389|19359|19382|19352|5
1633961090000|2021-10-11 14:04:50|19384|19354|19387|19357|19387|19357|19382|19352|6
1633961100000|2021-10-11 14:05:00|19389|19359|19386|19356|19391|19361|19386|19356|5
1633961110000|2021-10-11 14:05:10|19384|19354|19383|19353|19384|19354|19381|19351|3
1633961120000|2021-10-11 14:05:20|19384|19354|19379|19349|19384|19354|19379|19349|4
1633961140000|2021-10-11 14:05:40|19382|19352|19382|19352|19384|19354|19379|19349|7
1633961150000|2021-10-11 14:05:50|19379|19349|19386|19356|19386|19356|19379|19349|11
1633961160000|2021-10-11 14:06:00|19387|19357|19386|19356|19391|19361|19384|19354|7
1633961180000|2021-10-11 14:06:20|19384|19354|19381|19351|19384|19354|19381|19351|2
1633961200000|2021-10-11 14:06:40|19378|19348|19378|19348|19378|19348|19376|19346|3
1633961210000|2021-10-11 14:06:50|19381|19351|19384|19354|19384|19354|19381|19351|2
1633961220000|2021-10-11 14:07:00|19382|19352|19371|19341|19382|19352|19371|19341|10
1633961230000|2021-10-11 14:07:10|19366|19336|19366|19336|19371|19341|19366|19336|8
1633961240000|2021-10-11 14:07:20|19369|19339|19369|19339|19369|19339|19369|19339|1
1633961260000|2021-10-11 14:07:40|19371|19341|19376|19346|19376|19346|19371|19341|4
1633961280000|2021-10-11 14:08:00|19374|19344|19377|19347|19377|19347|19374|19344|3
1633961290000|2021-10-11 14:08:10|19376|19346|19376|19346|19376|19346|19374|19344|3
1633961310000|2021-10-11 14:08:30|19378|19348|19376|19346|19378|19348|19376|19346|4
1633961320000|2021-10-11 14:08:40|19374|19344|19371|19341|19376|19346|19371|19341|6
1633961330000|2021-10-11 14:08:50|19368|19338|19366|19336|19368|19338|19366|19336|2
1633961340000|2021-10-11 14:09:00|19368|19338|19366|19336|19369|19339|19362|19332|8
1633961350000|2021-10-11 14:09:10|19364|19334|19361|19331|19364|19334|19361|19331|3
1633961400000|2021-10-11 14:10:00|19359|19329|19359|19329|19362|19332|19359|19329|5
1633961410000|2021-10-11 14:10:10|19361|19331|19364|19334|19364|19334|19359|19329|3
1633961420000|2021-10-11 14:10:20|19366|19336|19369|19339|19369|19339|19366|19336|2
1633961430000|2021-10-11 14:10:30|19371|19341|19376|19346|19376|19346|19371|19341|3
1633961440000|2021-10-11 14:10:40|19378|19348|19373|19343|19380|19350|19371|19341|4
1633961450000|2021-10-11 14:10:50|19376|19346|19386|19356|19386|19356|19374|19344|7
1633961460000|2021-10-11 14:11:00|19389|19359|19376|19346|19389|19359|19376|19346|14
1633961470000|2021-10-11 14:11:10|19378|19348|19386|19356|19387|19357|19376|19346|10
1633961480000|2021-10-11 14:11:20|19389|19359|19386|19356|19389|19359|19386|19356|4
1633961490000|2021-10-11 14:11:30|19387|19357|19396|19366|19396|19366|19387|19357|12
1633961500000|2021-10-11 14:11:40|19394|19364|19401|19371|19403|19373|19394|19364|14
1633961510000|2021-10-11 14:11:50|19404|19374|19399|19369|19404|19374|19398|19368|9
1633961520000|2021-10-11 14:12:00|19401|19371|19391|19361|19401|19371|19391|19361|11
1633961530000|2021-10-11 14:12:10|19393|19363|19391|19361|19393|19363|19391|19361|2
1633961540000|2021-10-11 14:12:20|19389|19359|19391|19361|19391|19361|19386|19356|6
1633961550000|2021-10-11 14:12:30|19394|19364|19389|19359|19394|19364|19389|19359|3
1633961560000|2021-10-11 14:12:40|19391|19361|19391|19361|19391|19361|19391|19361|1
1633961570000|2021-10-11 14:12:50|19398|19368|19399|19369|19399|19369|19398|19368|2
1633961580000|2021-10-11 14:13:00|19402|19372|19391|19361|19402|19372|19388|19358|7
1633961590000|2021-10-11 14:13:10|19390|19360|19394|19364|19394|19364|19384|19354|8
1633961600000|2021-10-11 14:13:20|19397|19367|19397|19367|19397|19367|19397|19367|1
1633961610000|2021-10-11 14:13:30|19394|19364|19383|19353|19394|19364|19378|19348|8
1633961620000|2021-10-11 14:13:40|19381|19351|19378|19348|19381|19351|19378|19348|2
1633961630000|2021-10-11 14:13:50|19376|19346|19376|19346|19378|19348|19374|19344|4
1633961640000|2021-10-11 14:14:00|19378|19348|19391|19361|19391|19361|19376|19346|8
1633961660000|2021-10-11 14:14:20|19390|19360|19388|19358|19390|19360|19388|19358|2
1633961670000|2021-10-11 14:14:30|19384|19354|19388|19358|19388|19358|19384|19354|2
1633961680000|2021-10-11 14:14:40|19390|19360|19396|19366|19396|19366|19390|19360|4
1633961690000|2021-10-11 14:14:50|19394|19364|19396|19366|19396|19366|19391|19361|4
1633961700000|2021-10-11 14:15:00|19394|19364|19391|19361|19394|19364|19391|19361|3
1633961710000|2021-10-11 14:15:10|19388|19358|19386|19356|19388|19358|19386|19356|2
1633961720000|2021-10-11 14:15:20|19391|19361|19396|19366|19399|19369|19391|19361|4
1633961730000|2021-10-11 14:15:30|19394|19364|19396|19366|19396|19366|19394|19364|6
1633961740000|2021-10-11 14:15:40|19398|19368|19396|19366|19400|19370|19396|19366|4
1633961760000|2021-10-11 14:16:00|19398|19368|19401|19371|19401|19371|19397|19367|6
1633961770000|2021-10-11 14:16:10|19404|19374|19401|19371|19404|19374|19400|19370|6
1633961780000|2021-10-11 14:16:20|19399|19369|19399|19369|19399|19369|19399|19369|1
1633961790000|2021-10-11 14:16:30|19401|19371|19418|19388|19421|19391|19401|19371|5
1633961800000|2021-10-11 14:16:40|19420|19390|19418|19388|19423|19393|19414|19384|7
1633961810000|2021-10-11 14:16:50|19414|19384|19408|19378|19414|19384|19408|19378|4
1633961830000|2021-10-11 14:17:10|19406|19376|19406|19376|19406|19376|19406|19376|1
1633961840000|2021-10-11 14:17:20|19404|19374|19403|19373|19404|19374|19403|19373|2
1633961850000|2021-10-11 14:17:30|19401|19371|19401|19371|19401|19371|19401|19371|1
1633961860000|2021-10-11 14:17:40|19400|19370|19401|19371|19403|19373|19398|19368|6
1633961870000|2021-10-11 14:17:50|19404|19374|19411|19381|19411|19381|19404|19374|2
1633961880000|2021-10-11 14:18:00|19410|19380|19406|19376|19410|19380|19404|19374|4
1633961890000|2021-10-11 14:18:10|19403|19373|19406|19376|19406|19376|19403|19373|2
1633961900000|2021-10-11 14:18:20|19404|19374|19401|19371|19404|19374|19401|19371|3
1633961910000|2021-10-11 14:18:30|19400|19370|19404|19374|19407|19377|19398|19368|7
1633961920000|2021-10-11 14:18:40|19403|19373|19403|19373|19403|19373|19401|19371|3
1633961930000|2021-10-11 14:18:50|19401|19371|19398|19368|19401|19371|19398|19368|3
1633961940000|2021-10-11 14:19:00|19396|19366|19396|19366|19398|19368|19396|19366|3
1633961950000|2021-10-11 14:19:10|19395|19365|19398|19368|19398|19368|19395|19365|3
1633961960000|2021-10-11 14:19:20|19396|19366|19395|19365|19396|19366|19395|19365|2
1633961970000|2021-10-11 14:19:30|19396|19366|19393|19363|19396|19366|19393|19363|2
1633961980000|2021-10-11 14:19:40|19391|19361|19388|19358|19391|19361|19388|19358|6
1633961990000|2021-10-11 14:19:50|19391|19361|19391|19361|19391|19361|19391|19361|1
1633962000000|2021-10-11 14:20:00|19393|19363|19388|19358|19393|19363|19388|19358|4
1633962010000|2021-10-11 14:20:10|19386|19356|19386|19356|19388|19358|19386|19356|3
1633962020000|2021-10-11 14:20:20|19388|19358|19386|19356|19389|19359|19384|19354|7
1633962040000|2021-10-11 14:20:40|19387|19357|19393|19363|19396|19366|19387|19357|5
1633962050000|2021-10-11 14:20:50|19391|19361|19386|19356|19391|19361|19384|19354|6
1633962060000|2021-10-11 14:21:00|19384|19354|19378|19348|19384|19354|19378|19348|6
1633962070000|2021-10-11 14:21:10|19376|19346|19376|19346|19376|19346|19366|19336|8
1633962080000|2021-10-11 14:21:20|19374|19344|19374|19344|19374|19344|19374|19344|1
1633962110000|2021-10-11 14:21:50|19376|19346|19371|19341|19376|19346|19371|19341|3
1633962120000|2021-10-11 14:22:00|19370|19340|19361|19331|19370|19340|19361|19331|7
1633962130000|2021-10-11 14:22:10|19364|19334|19371|19341|19371|19341|19364|19334|4
1633962140000|2021-10-11 14:22:20|19373|19343|19373|19343|19373|19343|19373|19343|1
1633962170000|2021-10-11 14:22:50|19374|19344|19374|19344|19374|19344|19374|19344|1
1633962180000|2021-10-11 14:23:00|19378|19348|19382|19352|19388|19358|19378|19348|10
1633962190000|2021-10-11 14:23:10|19384|19354|19384|19354|19384|19354|19382|19352|5
1633962200000|2021-10-11 14:23:20|19386|19356|19381|19351|19386|19356|19381|19351|4
1633962220000|2021-10-11 14:23:40|19383|19353|19383|19353|19383|19353|19383|19353|1
1633962230000|2021-10-11 14:23:50|19384|19354|19384|19354|19384|19354|19384|19354|1
1633962240000|2021-10-11 14:24:00|19386|19356|19386|19356|19386|19356|19384|19354|3
1633962250000|2021-10-11 14:24:10|19388|19358|19386|19356|19391|19361|19386|19356|5
1633962260000|2021-10-11 14:24:20|19384|19354|19384|19354|19384|19354|19384|19354|1
1633962270000|2021-10-11 14:24:30|19386|19356|19386|19356|19389|19359|19386|19356|5
1633962280000|2021-10-11 14:24:40|19387|19357|19389|19359|19391|19361|19387|19357|4
1633962290000|2021-10-11 14:24:50|19387|19357|19386|19356|19387|19357|19386|19356|2
1633962300000|2021-10-11 14:25:00|19384|19354|19381|19351|19386|19356|19381|19351|5
1633962310000|2021-10-11 14:25:10|19382|19352|19384|19354|19384|19354|19382|19352|2
1633962320000|2021-10-11 14:25:20|19386|19356|19387|19357|19389|19359|19386|19356|4
1633962330000|2021-10-11 14:25:30|19389|19359|19389|19359|19389|19359|19389|19359|1
1633962360000|2021-10-11 14:26:00|19391|19361|19394|19364|19396|19366|19389|19359|6
1633962370000|2021-10-11 14:26:10|19396|19366|19401|19371|19401|19371|19394|19364|8
1633962380000|2021-10-11 14:26:20|19399|19369|19397|19367|19403|19373|19397|19367|9
1633962390000|2021-10-11 14:26:30|19396|19366|19394|19364|19396|19366|19394|19364|4
1633962400000|2021-10-11 14:26:40|19396|19366|19394|19364|19396|19366|19394|19364|2
1633962410000|2021-10-11 14:26:50|19393|19363|19394|19364|19396|19366|19391|19361|10
1633962420000|2021-10-11 14:27:00|19391|19361|19386|19356|19391|19361|19384|19354|9
1633962440000|2021-10-11 14:27:20|19384|19354|19381|19351|19384|19354|19381|19351|2
1633962450000|2021-10-11 14:27:30|19379|19349|19378|19348|19379|19349|19376|19346|8
1633962460000|2021-10-11 14:27:40|19376|19346|19368|19338|19376|19346|19368|19338|5
1633962470000|2021-10-11 14:27:50|19369|19339|19371|19341|19374|19344|19369|19339|5
1633962480000|2021-10-11 14:28:00|19373|19343|19375|19345|19376|19346|19371|19341|7
1633962490000|2021-10-11 14:28:10|19373|19343|19378|19348|19378|19348|19371|19341|8
1633962500000|2021-10-11 14:28:20|19381|19351|19372|19342|19381|19351|19371|19341|6
1633962510000|2021-10-11 14:28:30|19374|19344|19372|19342|19374|19344|19372|19342|2
1633962520000|2021-10-11 14:28:40|19371|19341|19371|19341|19371|19341|19371|19341|1
1633962530000|2021-10-11 14:28:50|19369|19339|19366|19336|19369|19339|19361|19331|7
1633962540000|2021-10-11 14:29:00|19368|19338|19374|19344|19374|19344|19368|19338|3
1633962550000|2021-10-11 14:29:10|19376|19346|19376|19346|19378|19348|19372|19342|7
1633962570000|2021-10-11 14:29:30|19374|19344|19372|19342|19376|19346|19372|19342|4
1633962580000|2021-10-11 14:29:40|19371|19341|19362|19332|19371|19341|19362|19332|5
1633962590000|2021-10-11 14:29:50|19361|19331|19354|19324|19361|19331|19354|19324|6
1633962600000|2021-10-11 14:30:00|19353|19323|19354|19324|19354|19324|19348|19318|9
1633962610000|2021-10-11 14:30:10|19356|19326|19366|19336|19368|19338|19356|19326|8
1633962620000|2021-10-11 14:30:20|19364|19334|19363|19333|19364|19334|19361|19331|4
1633962630000|2021-10-11 14:30:30|19366|19336|19368|19338|19368|19338|19366|19336|2
1633962640000|2021-10-11 14:30:40|19366|19336|19366|19336|19366|19336|19366|19336|1
1633962650000|2021-10-11 14:30:50|19364|19334|19361|19331|19366|19336|19361|19331|4
1633962660000|2021-10-11 14:31:00|19363|19333|19366|19336|19368|19338|19363|19333|4
1633962680000|2021-10-11 14:31:20|19365|19335|19361|19331|19365|19335|19361|19331|2
1633962690000|2021-10-11 14:31:30|19360|19330|19356|19326|19360|19330|19354|19324|5
1633962710000|2021-10-11 14:31:50|19355|19325|19351|19321|19355|19325|19351|19321|3
1633962720000|2021-10-11 14:32:00|19353|19323|19361|19331|19361|19331|19353|19323|7
1633962730000|2021-10-11 14:32:10|19359|19329|19352|19322|19359|19329|19349|19319|7
1633962740000|2021-10-11 14:32:20|19354|19324|19356|19326|19359|19329|19354|19324|5
1633962750000|2021-10-11 14:32:30|19353|19323|19356|19326|19356|19326|19353|19323|3
1633962780000|2021-10-11 14:33:00|19354|19324|19364|19334|19364|19334|19354|19324|6
1633962790000|2021-10-11 14:33:10|19366|19336|19364|19334|19371|19341|19364|19334|7
1633962800000|2021-10-11 14:33:20|19366|19336|19366|19336|19366|19336|19366|19336|1
1633962820000|2021-10-11 14:33:40|19364|19334|19366|19336|19366|19336|19364|19334|2
1633962830000|2021-10-11 14:33:50|19364|19334|19354|19324|19364|19334|19354|19324|5
1633962840000|2021-10-11 14:34:00|19352|19322|19362|19332|19362|19332|19348|19318|8
1633962850000|2021-10-11 14:34:10|19363|19333|19361|19331|19364|19334|19359|19329|5
1633962860000|2021-10-11 14:34:20|19363|19333|19364|19334|19364|19334|19361|19331|3
1633962890000|2021-10-11 14:34:50|19367|19337|19369|19339|19369|19339|19364|19334|4
1633962900000|2021-10-11 14:35:00|19366|19336|19366|19336|19366|19336|19366|19336|1
1633962920000|2021-10-11 14:35:20|19364|19334|19367|19337|19367|19337|19364|19334|3
1633962930000|2021-10-11 14:35:30|19364|19334|19361|19331|19364|19334|19361|19331|2
1633963000000|2021-10-11 14:36:40|19362|19332|19366|19336|19369|19339|19362|19332|5
1633963010000|2021-10-11 14:36:50|19369|19339|19374|19344|19374|19344|19369|19339|5
1633963020000|2021-10-11 14:37:00|19372|19342|19374|19344|19374|19344|19371|19341|3
1633963030000|2021-10-11 14:37:10|19372|19342|19376|19346|19378|19348|19372|19342|4
1633963070000|2021-10-11 14:37:50|19378|19348|19378|19348|19378|19348|19378|19348|1
1633963080000|2021-10-11 14:38:00|19376|19346|19371|19341|19376|19346|19371|19341|3
1633963100000|2021-10-11 14:38:20|19373|19343|19371|19341|19373|19343|19371|19341|2
1633963120000|2021-10-11 14:38:40|19368|19338|19361|19331|19368|19338|19361|19331|4
1633963150000|2021-10-11 14:39:10|19363|19333|19363|19333|19363|19333|19363|19333|1
1633963170000|2021-10-11 14:39:30|19361|19331|19360|19330|19361|19331|19360|19330|2
1633963180000|2021-10-11 14:39:40|19358|19328|19355|19325|19360|19330|19355|19325|4
1633963200000|2021-10-11 14:40:00|19353|19323|19346|19316|19353|19323|19346|19316|5
1633963210000|2021-10-11 14:40:10|19343|19313|19345|19315|19345|19315|19343|19313|2
1633963220000|2021-10-11 14:40:20|19346|19316|19343|19313|19346|19316|19343|19313|8
1633963230000|2021-10-11 14:40:30|19341|19311|19331|19301|19341|19311|19331|19301|8
1633963240000|2021-10-11 14:40:40|19329|19299|19316|19286|19329|19299|19310|19280|13
1633963260000|2021-10-11 14:41:00|19314|19284|19314|19284|19314|19284|19314|19284|1
1633963270000|2021-10-11 14:41:10|19312|19282|19309|19279|19312|19282|19309|19279|3
1633963280000|2021-10-11 14:41:20|19311|19281|19314|19284|19314|19284|19310|19280|4
1633963290000|2021-10-11 14:41:30|19311|19281|19311|19281|19311|19281|19309|19279|3
1633963300000|2021-10-11 14:41:40|19313|19283|19314|19284|19314|19284|19311|19281|4
1633963310000|2021-10-11 14:41:50|19316|19286|19314|19284|19319|19289|19313|19283|7
1633963320000|2021-10-11 14:42:00|19316|19286|19317|19287|19317|19287|19316|19286|2
1633963330000|2021-10-11 14:42:10|19319|19289|19324|19294|19324|19294|19319|19289|2
1633963340000|2021-10-11 14:42:20|19322|19292|19324|19294|19324|19294|19322|19292|2
1633963360000|2021-10-11 14:42:40|19327|19297|19332|19302|19332|19302|19327|19297|3
1633963370000|2021-10-11 14:42:50|19334|19304|19334|19304|19334|19304|19334|19304|1
1633963380000|2021-10-11 14:43:00|19331|19301|19316|19286|19331|19301|19316|19286|9
1633963390000|2021-10-11 14:43:10|19314|19284|19314|19284|19316|19286|19313|19283|6
1633963400000|2021-10-11 14:43:20|19312|19282|19311|19281|19312|19282|19309|19279|4
1633963410000|2021-10-11 14:43:30|19309|19279|19305|19275|19309|19279|19303|19273|8
1633963420000|2021-10-11 14:43:40|19303|19273|19307|19277|19309|19279|19303|19273|6
1633963430000|2021-10-11 14:43:50|19306|19276|19304|19274|19306|19276|19304|19274|4
1633963440000|2021-10-11 14:44:00|19306|19276|19311|19281|19311|19281|19304|19274|5
1633963450000|2021-10-11 14:44:10|19309|19279|19316|19286|19319|19289|19309|19279|9
1633963460000|2021-10-11 14:44:20|19314|19284|19306|19276|19314|19284|19306|19276|4
1633963470000|2021-10-11 14:44:30|19308|19278|19316|19286|19318|19288|19308|19278|8
1633963480000|2021-10-11 14:44:40|19314|19284|19316|19286|19316|19286|19314|19284|2
1633963490000|2021-10-11 14:44:50|19314|19284|19311|19281|19314|19284|19311|19281|7
1633963500000|2021-10-11 14:45:00|19312|19282|19314|19284|19314|19284|19311|19281|4
1633963510000|2021-10-11 14:45:10|19313|19283|19314|19284|19316|19286|19311|19281|7
1633963520000|2021-10-11 14:45:20|19313|19283|19314|19284|19316|19286|19313|19283|4
1633963530000|2021-10-11 14:45:30|19313|19283|19311|19281|19313|19283|19311|19281|4
1633963540000|2021-10-11 14:45:40|19309|19279|19306|19276|19309|19279|19306|19276|3
1633963550000|2021-10-11 14:45:50|19304|19274|19311|19281|19313|19283|19303|19273|11
1633963560000|2021-10-11 14:46:00|19309|19279|19306|19276|19309|19279|19306|19276|3
1633963570000|2021-10-11 14:46:10|19304|19274|19301|19271|19306|19276|19301|19271|7
1633963580000|2021-10-11 14:46:20|19303|19273|19301|19271|19303|19273|19301|19271|2
1633963590000|2021-10-11 14:46:30|19299|19269|19300|19270|19300|19270|19298|19268|3
1633963610000|2021-10-11 14:46:50|19301|19271|19301|19271|19304|19274|19301|19271|4
1633963620000|2021-10-11 14:47:00|19299|19269|19299|19269|19299|19269|19298|19268|3
1633963630000|2021-10-11 14:47:10|19298|19268|19299|19269|19299|19269|19291|19261|9
1633963640000|2021-10-11 14:47:20|19301|19271|19296|19266|19301|19271|19296|19266|5
1633963650000|2021-10-11 14:47:30|19294|19264|19291|19261|19294|19264|19289|19259|4
1633963660000|2021-10-11 14:47:40|19289|19259|19291|19261|19291|19261|19289|19259|6
1633963670000|2021-10-11 14:47:50|19294|19264|19294|19264|19296|19266|19291|19261|5
1633963680000|2021-10-11 14:48:00|19296|19266|19299|19269|19301|19271|19296|19266|9
1633963690000|2021-10-11 14:48:10|19297|19267|19299|19269|19299|19269|19297|19267|2
1633963700000|2021-10-11 14:48:20|19301|19271|19301|19271|19301|19271|19301|19271|1
1633963710000|2021-10-11 14:48:30|19299|19269|19299|19269|19299|19269|19299|19269|1
1633963720000|2021-10-11 14:48:40|19301|19271|19301|19271|19303|19273|19301|19271|4
1633963730000|2021-10-11 14:48:50|19303|19273|19309|19279|19309|19279|19301|19271|4
1633963740000|2021-10-11 14:49:00|19306|19276|19304|19274|19306|19276|19304|19274|2
1633963750000|2021-10-11 14:49:10|19302|19272|19302|19272|19302|19272|19301|19271|3
1633963760000|2021-10-11 14:49:20|19304|19274|19306|19276|19306|19276|19304|19274|2
1633963770000|2021-10-11 14:49:30|19308|19278|19312|19282|19312|19282|19308|19278|4
1633963780000|2021-10-11 14:49:40|19311|19281|19313|19283|19313|19283|19311|19281|2
1633963790000|2021-10-11 14:49:50|19311|19281|19312|19282|19312|19282|19306|19276|5
1633963800000|2021-10-11 14:50:00|19310|19280|19304|19274|19310|19280|19304|19274|4
1633963810000|2021-10-11 14:50:10|19306|19276|19313|19283|19313|19283|19306|19276|3
1633963820000|2021-10-11 14:50:20|19314|19284|19316|19286|19317|19287|19314|19284|6
1633963830000|2021-10-11 14:50:30|19317|19287|19321|19291|19323|19293|19317|19287|6
1633963840000|2021-10-11 14:50:40|19323|19293|19321|19291|19324|19294|19321|19291|8
1633963850000|2021-10-11 14:50:50|19322|19292|19326|19296|19326|19296|19321|19291|6
1633963860000|2021-10-11 14:51:00|19328|19298|19326|19296|19329|19299|19326|19296|4
1633963870000|2021-10-11 14:51:10|19324|19294|19324|19294|19324|19294|19324|19294|1
1633963880000|2021-10-11 14:51:20|19326|19296|19326|19296|19326|19296|19326|19296|1
1633963900000|2021-10-11 14:51:40|19328|19298|19328|19298|19329|19299|19326|19296|4
1633963910000|2021-10-11 14:51:50|19326|19296|19328|19298|19328|19298|19326|19296|2
1633963920000|2021-10-11 14:52:00|19326|19296|19326|19296|19326|19296|19326|19296|1
1633963930000|2021-10-11 14:52:10|19324|19294|19318|19288|19324|19294|19316|19286|4
1633963940000|2021-10-11 14:52:20|19316|19286|19318|19288|19318|19288|19316|19286|4
1633963970000|2021-10-11 14:52:50|19319|19289|19326|19296|19326|19296|19319|19289|6
1633963980000|2021-10-11 14:53:00|19321|19291|19319|19289|19321|19291|19316|19286|6
1633963990000|2021-10-11 14:53:10|19316|19286|19316|19286|19319|19289|19316|19286|3
1633964000000|2021-10-11 14:53:20|19318|19288|19316|19286|19318|19288|19316|19286|2
1633964010000|2021-10-11 14:53:30|19318|19288|19318|19288|19318|19288|19316|19286|3
1633964020000|2021-10-11 14:53:40|19316|19286|19316|19286|19316|19286|19316|19286|1
1633964030000|2021-10-11 14:53:50|19318|19288|19313|19283|19318|19288|19313|19283|4
1633964040000|2021-10-11 14:54:00|19314|19284|19306|19276|19314|19284|19306|19276|7
1633964050000|2021-10-11 14:54:10|19308|19278|19301|19271|19309|19279|19301|19271|7
1633964060000|2021-10-11 14:54:20|19303|19273|19311|19281|19311|19281|19303|19273|5
1633964070000|2021-10-11 14:54:30|19313|19283|19306|19276|19313|19283|19306|19276|4
1633964090000|2021-10-11 14:54:50|19304|19274|19306|19276|19306|19276|19304|19274|2
1633964100000|2021-10-11 14:55:00|19305|19275|19305|19275|19306|19276|19305|19275|3
1633964110000|2021-10-11 14:55:10|19304|19274|19303|19273|19304|19274|19303|19273|2
1633964120000|2021-10-11 14:55:20|19304|19274|19306|19276|19306|19276|19304|19274|2
1633964130000|2021-10-11 14:55:30|19303|19273|19306|19276|19308|19278|19303|19273|4
1633964150000|2021-10-11 14:55:50|19308|19278|19310|19280|19310|19280|19308|19278|2
1633964160000|2021-10-11 14:56:00|19311|19281|19306|19276|19311|19281|19306|19276|3
1633964190000|2021-10-11 14:56:30|19308|19278|19311|19281|19311|19281|19306|19276|4
1633964220000|2021-10-11 14:57:00|19305|19275|19308|19278|19308|19278|19304|19274|5
1633964240000|2021-10-11 14:57:20|19309|19279|19316|19286|19318|19288|19309|19279|6
1633964250000|2021-10-11 14:57:30|19317|19287|19321|19291|19321|19291|19316|19286|5
1633964260000|2021-10-11 14:57:40|19322|19292|19321|19291|19324|19294|19319|19289|6
1633964270000|2021-10-11 14:57:50|19323|19293|19321|19291|19323|19293|19321|19291|2
1633964280000|2021-10-11 14:58:00|19322|19292|19321|19291|19323|19293|19321|19291|7
1633964290000|2021-10-11 14:58:10|19322|19292|19321|19291|19324|19294|19321|19291|3
1633964300000|2021-10-11 14:58:20|19324|19294|19324|19294|19324|19294|19322|19292|5
1633964310000|2021-10-11 14:58:30|19321|19291|19321|19291|19321|19291|19321|19291|1
1633964330000|2021-10-11 14:58:50|19318|19288|19316|19286|19318|19288|19315|19285|4
1633964340000|2021-10-11 14:59:00|19313|19283|19311|19281|19316|19286|19311|19281|4
1633964360000|2021-10-11 14:59:20|19309|19279|19316|19286|19316|19286|19309|19279|2
1633964380000|2021-10-11 14:59:40|19317|19287|19314|19284|19326|19296|19314|19284|9
1633964390000|2021-10-11 14:59:50|19316|19286|19311|19281|19316|19286|19311|19281|3
1633964400000|2021-10-11 15:00:00|19312|19282|19324|19294|19324|19294|19312|19282|9
1633964410000|2021-10-11 15:00:10|19326|19296|19334|19304|19336|19306|19326|19296|6
1633964420000|2021-10-11 15:00:20|19333|19303|19334|19304|19336|19306|19331|19301|8
1633964430000|2021-10-11 15:00:30|19336|19306|19336|19306|19336|19306|19336|19306|1
1633964470000|2021-10-11 15:01:10|19339|19309|19342|19312|19342|19312|19339|19309|3
1633964480000|2021-10-11 15:01:20|19344|19314|19337|19307|19346|19316|19336|19306|9
1633964490000|2021-10-11 15:01:30|19339|19309|19351|19321|19351|19321|19339|19309|6
1633964500000|2021-10-11 15:01:40|19357|19327|19351|19321|19357|19327|19351|19321|2
1633964510000|2021-10-11 15:01:50|19349|19319|19354|19324|19354|19324|19349|19319|3
1633964520000|2021-10-11 15:02:00|19356|19326|19361|19331|19361|19331|19356|19326|4
1633964530000|2021-10-11 15:02:10|19363|19333|19361|19331|19363|19333|19361|19331|2
1633964550000|2021-10-11 15:02:30|19364|19334|19366|19336|19366|19336|19364|19334|2
1633964610000|2021-10-11 15:03:30|19367|19337|19374|19344|19374|19344|19367|19337|4
1633964620000|2021-10-11 15:03:40|19373|19343|19374|19344|19376|19346|19373|19343|8
1633964630000|2021-10-11 15:03:50|19372|19342|19386|19356|19386|19356|19372|19342|8
1633964640000|2021-10-11 15:04:00|19388|19358|19371|19341|19391|19361|19371|19341|17
1633964650000|2021-10-11 15:04:10|19374|19344|19372|19342|19374|19344|19372|19342|2
1633964660000|2021-10-11 15:04:20|19371|19341|19366|19336|19371|19341|19366|19336|3
1633964670000|2021-10-11 15:04:30|19369|19339|19371|19341|19371|19341|19366|19336|3
1633964690000|2021-10-11 15:04:50|19373|19343|19361|19331|19373|19343|19359|19329|5
1633964700000|2021-10-11 15:05:00|19359|19329|19354|19324|19359|19329|19354|19324|3
1633964710000|2021-10-11 15:05:10|19356|19326|19359|19329|19359|19329|19354|19324|9
1633964720000|2021-10-11 15:05:20|19357|19327|19359|19329|19359|19329|19356|19326|5
1633964730000|2021-10-11 15:05:30|19361|19331|19362|19332|19362|19332|19361|19331|2
1633964740000|2021-10-11 15:05:40|19364|19334|19369|19339|19371|19341|19364|19334|9
1633964750000|2021-10-11 15:05:50|19366|19336|19371|19341|19371|19341|19366|19336|3
1633964760000|2021-10-11 15:06:00|19369|19339|19364|19334|19369|19339|19364|19334|3
1633964770000|2021-10-11 15:06:10|19363|19333|19363|19333|19363|19333|19359|19329|4
1633964780000|2021-10-11 15:06:20|19364|19334|19364|19334|19364|19334|19364|19334|1
1633964840000|2021-10-11 15:07:20|19366|19336|19367|19337|19367|19337|19366|19336|2
1633964850000|2021-10-11 15:07:30|19366|19336|19361|19331|19366|19336|19361|19331|3
1633964860000|2021-10-11 15:07:40|19359|19329|19359|19329|19359|19329|19359|19329|1
1633964880000|2021-10-11 15:08:00|19361|19331|19362|19332|19362|19332|19361|19331|2
1633964900000|2021-10-11 15:08:20|19361|19331|19356|19326|19361|19331|19356|19326|3
1633964910000|2021-10-11 15:08:30|19353|19323|19358|19328|19359|19329|19353|19323|4
1633964920000|2021-10-11 15:08:40|19356|19326|19354|19324|19359|19329|19354|19324|8
1633964930000|2021-10-11 15:08:50|19352|19322|19352|19322|19352|19322|19352|19322|1
1633964940000|2021-10-11 15:09:00|19351|19321|19349|19319|19351|19321|19349|19319|2
1633964950000|2021-10-11 15:09:10|19346|19316|19348|19318|19348|19318|19344|19314|8
1633964960000|2021-10-11 15:09:20|19346|19316|19348|19318|19348|19318|19346|19316|2
1633964970000|2021-10-11 15:09:30|19346|19316|19349|19319|19349|19319|19346|19316|2
1633964990000|2021-10-11 15:09:50|19351|19321|19352|19322|19352|19322|19351|19321|2
1633965000000|2021-10-11 15:10:00|19351|19321|19349|19319|19351|19321|19349|19319|2
1633965010000|2021-10-11 15:10:10|19347|19317|19346|19316|19347|19317|19346|19316|2
1633965020000|2021-10-11 15:10:20|19347|19317|19347|19317|19347|19317|19347|19317|1
1633965030000|2021-10-11 15:10:30|19346|19316|19334|19304|19346|19316|19331|19301|6
1633965040000|2021-10-11 15:10:40|19336|19306|19336|19306|19336|19306|19336|19306|1
1633965050000|2021-10-11 15:10:50|19338|19308|19341|19311|19341|19311|19338|19308|5
1633965070000|2021-10-11 15:11:10|19342|19312|19343|19313|19343|19313|19342|19312|2
1633965080000|2021-10-11 15:11:20|19341|19311|19341|19311|19341|19311|19341|19311|1
1633965090000|2021-10-11 15:11:30|19339|19309|19341|19311|19341|19311|19339|19309|2
1633965100000|2021-10-11 15:11:40|19339|19309|19336|19306|19339|19309|19336|19306|4
1633965110000|2021-10-11 15:11:50|19338|19308|19346|19316|19346|19316|19338|19308|4
1633965130000|2021-10-11 15:12:10|19347|19317|19348|19318|19348|19318|19346|19316|7
1633965140000|2021-10-11 15:12:20|19349|19319|19351|19321|19351|19321|19349|19319|2
1633965150000|2021-10-11 15:12:30|19348|19318|19346|19316|19348|19318|19346|19316|2
1633965180000|2021-10-11 15:13:00|19344|19314|19344|19314|19344|19314|19344|19314|1
1633965190000|2021-10-11 15:13:10|19341|19311|19344|19314|19344|19314|19341|19311|3
1633965200000|2021-10-11 15:13:20|19346|19316|19346|19316|19346|19316|19346|19316|1
1633965210000|2021-10-11 15:13:30|19344|19314|19346|19316|19346|19316|19344|19314|2
1633965230000|2021-10-11 15:13:50|19344|19314|19346|19316|19346|19316|19344|19314|2
1633965240000|2021-10-11 15:14:00|19344|19314|19346|19316|19346|19316|19341|19311|6
1633965290000|2021-10-11 15:14:50|19344|19314|19346|19316|19346|19316|19344|19314|2
1633965310000|2021-10-11 15:15:10|19347|19317|19351|19321|19351|19321|19347|19317|3
1633965320000|2021-10-11 15:15:20|19349|19319|19347|19317|19349|19319|19346|19316|3
1633965330000|2021-10-11 15:15:30|19346|19316|19346|19316|19346|19316|19346|19316|1
1633965340000|2021-10-11 15:15:40|19344|19314|19345|19315|19348|19318|19344|19314|4
1633965350000|2021-10-11 15:15:50|19348|19318|19346|19316|19348|19318|19346|19316|2
1633965360000|2021-10-11 15:16:00|19344|19314|19343|19313|19344|19314|19343|19313|2
1633965370000|2021-10-11 15:16:10|19344|19314|19346|19316|19346|19316|19344|19314|2
1633965410000|2021-10-11 15:16:50|19343|19313|19343|19313|19343|19313|19343|19313|1
1633965420000|2021-10-11 15:17:00|19337|19307|19328|19298|19344|19314|19328|19298|10
1633965430000|2021-10-11 15:17:10|19331|19301|19330|19300|19331|19301|19329|19299|4
1633965440000|2021-10-11 15:17:20|19331|19301|19328|19298|19331|19301|19328|19298|3
1633965450000|2021-10-11 15:17:30|19331|19301|19331|19301|19331|19301|19331|19301|1
1633965480000|2021-10-11 15:18:00|19333|19303|19333|19303|19333|19303|19331|19301|3
1633965490000|2021-10-11 15:18:10|19335|19305|19336|19306|19336|19306|19335|19305|2
1633965500000|2021-10-11 15:18:20|19335|19305|19341|19311|19341|19311|19335|19305|5
1633965510000|2021-10-11 15:18:30|19344|19314|19346|19316|19348|19318|19344|19314|4
1633965520000|2021-10-11 15:18:40|19344|19314|19344|19314|19344|19314|19343|19313|3
1633965530000|2021-10-11 15:18:50|19346|19316|19346|19316|19349|19319|19346|19316|5
1633965540000|2021-10-11 15:19:00|19344|19314|19341|19311|19344|19314|19341|19311|4
1633965550000|2021-10-11 15:19:10|19344|19314|19348|19318|19348|19318|19344|19314|3
1633965560000|2021-10-11 15:19:20|19351|19321|19346|19316|19351|19321|19346|19316|3
1633965570000|2021-10-11 15:19:30|19349|19319|19349|19319|19349|19319|19349|19319|1
1633965590000|2021-10-11 15:19:50|19351|19321|19351|19321|19351|19321|19351|19321|1
1633965600000|2021-10-11 15:20:00|19353|19323|19353|19323|19353|19323|19353|19323|1
1633965610000|2021-10-11 15:20:10|19351|19321|19351|19321|19351|19321|19351|19321|1
1633965620000|2021-10-11 15:20:20|19353|19323|19356|19326|19356|19326|19353|19323|2
1633965630000|2021-10-11 15:20:30|19354|19324|19356|19326|19356|19326|19354|19324|2
1633965650000|2021-10-11 15:20:50|19354|19324|19351|19321|19356|19326|19351|19321|7
1633965660000|2021-10-11 15:21:00|19353|19323|19361|19331|19361|19331|19353|19323|5
1633965720000|2021-10-11 15:22:00|19360|19330|19358|19328|19360|19330|19358|19328|2
1633965730000|2021-10-11 15:22:10|19360|19330|19356|19326|19360|19330|19356|19326|8
1633965740000|2021-10-11 15:22:20|19358|19328|19361|19331|19361|19331|19358|19328|2
1633965750000|2021-10-11 15:22:30|19368|19338|19368|19338|19368|19338|19368|19338|1
1633965760000|2021-10-11 15:22:40|19371|19341|19371|19341|19371|19341|19371|19341|1
1633965780000|2021-10-11 15:23:00|19368|19338|19370|19340|19371|19341|19368|19338|5
1633965790000|2021-10-11 15:23:10|19368|19338|19368|19338|19368|19338|19368|19338|1
1633965800000|2021-10-11 15:23:20|19370|19340|19371|19341|19371|19341|19368|19338|3
1633965830000|2021-10-11 15:23:50|19369|19339|19373|19343|19373|19343|19369|19339|5
1633965840000|2021-10-11 15:24:00|19369|19339|19364|19334|19371|19341|19364|19334|5
1633965850000|2021-10-11 15:24:10|19366|19336|19370|19340|19370|19340|19364|19334|5
1633965860000|2021-10-11 15:24:20|19373|19343|19373|19343|19373|19343|19373|19343|1
1633965870000|2021-10-11 15:24:30|19374|19344|19371|19341|19378|19348|19371|19341|5
1633965880000|2021-10-11 15:24:40|19370|19340|19366|19336|19370|19340|19366|19336|3
1633965890000|2021-10-11 15:24:50|19368|19338|19371|19341|19371|19341|19368|19338|3
1633965900000|2021-10-11 15:25:00|19369|19339|19369|19339|19369|19339|19369|19339|1
1633965910000|2021-10-11 15:25:10|19368|19338|19361|19331|19368|19338|19361|19331|4
1633965930000|2021-10-11 15:25:30|19363|19333|19363|19333|19363|19333|19361|19331|3
1633965940000|2021-10-11 15:25:40|19361|19331|19361|19331|19361|19331|19361|19331|1
1633965950000|2021-10-11 15:25:50|19367|19337|19370|19340|19370|19340|19367|19337|7
1633965960000|2021-10-11 15:26:00|19368|19338|19363|19333|19368|19338|19361|19331|5
1633965970000|2021-10-11 15:26:10|19366|19336|19366|19336|19366|19336|19366|19336|1
1633966000000|2021-10-11 15:26:40|19364|19334|19366|19336|19366|19336|19363|19333|4
1633966010000|2021-10-11 15:26:50|19368|19338|19370|19340|19370|19340|19368|19338|4
1633966020000|2021-10-11 15:27:00|19368|19338|19373|19343|19373|19343|19366|19336|3
1633966030000|2021-10-11 15:27:10|19378|19348|19378|19348|19388|19358|19378|19348|8
1633966070000|2021-10-11 15:27:50|19388|19358|19386|19356|19388|19358|19386|19356|2
1633966080000|2021-10-11 15:28:00|19383|19353|19383|19353|19383|19353|19383|19353|1
1633966090000|2021-10-11 15:28:10|19386|19356|19386|19356|19386|19356|19386|19356|1
1633966100000|2021-10-11 15:28:20|19384|19354|19383|19353|19386|19356|19383|19353|3
1633966110000|2021-10-11 15:28:30|19385|19355|19386|19356|19386|19356|19385|19355|2
1633966140000|2021-10-11 15:29:00|19380|19350|19379|19349|19380|19350|19379|19349|2
1633966150000|2021-10-11 15:29:10|19378|19348|19378|19348|19378|19348|19378|19348|1
1633966170000|2021-10-11 15:29:30|19379|19349|19381|19351|19381|19351|19379|19349|2
1633966180000|2021-10-11 15:29:40|19380|19350|19380|19350|19380|19350|19380|19350|1
1633966190000|2021-10-11 15:29:50|19378|19348|19378|19348|19378|19348|19378|19348|1
1633966200000|2021-10-11 15:30:00|19375|19345|19373|19343|19376|19346|19373|19343|4
1633966220000|2021-10-11 15:30:20|19371|19341|19361|19331|19371|19341|19361|19331|5
1633966230000|2021-10-11 15:30:30|19359|19329|19373|19343|19373|19343|19356|19326|10
1633966250000|2021-10-11 15:30:50|19374|19344|19378|19348|19378|19348|19374|19344|5
1633966260000|2021-10-11 15:31:00|19374|19344|19371|19341|19377|19347|19369|19339|11
1633966280000|2021-10-11 15:31:20|19368|19338|19373|19343|19373|19343|19368|19338|2
1633966290000|2021-10-11 15:31:30|19369|19339|19371|19341|19371|19341|19369|19339|2
1633966300000|2021-10-11 15:31:40|19373|19343|19373|19343|19373|19343|19373|19343|1
1633966320000|2021-10-11 15:32:00|19369|19339|19371|19341|19373|19343|19368|19338|5
1633966330000|2021-10-11 15:32:10|19374|19344|19378|19348|19378|19348|19374|19344|2
1633966340000|2021-10-11 15:32:20|19380|19350|19381|19351|19381|19351|19380|19350|2
1633966350000|2021-10-11 15:32:30|19378|19348|19378|19348|19378|19348|19378|19348|1
1633966370000|2021-10-11 15:32:50|19380|19350|19381|19351|19381|19351|19378|19348|3
1633966380000|2021-10-11 15:33:00|19383|19353|19386|19356|19388|19358|19383|19353|5
1633966390000|2021-10-11 15:33:10|19385|19355|19381|19351|19385|19355|19381|19351|3
1633966400000|2021-10-11 15:33:20|19382|19352|19379|19349|19384|19354|19379|19349|5
1633966410000|2021-10-11 15:33:30|19381|19351|19379|19349|19381|19351|19379|19349|2
1633966420000|2021-10-11 15:33:40|19381|19351|19383|19353|19383|19353|19381|19351|2
1633966430000|2021-10-11 15:33:50|19384|19354|19384|19354|19384|19354|19384|19354|1
1633966440000|2021-10-11 15:34:00|19383|19353|19381|19351|19383|19353|19378|19348|5
1633966450000|2021-10-11 15:34:10|19380|19350|19381|19351|19381|19351|19380|19350|2
1633966470000|2021-10-11 15:34:30|19383|19353|19383|19353|19383|19353|19381|19351|3
1633966480000|2021-10-11 15:34:40|19381|19351|19381|19351|19381|19351|19380|19350|3
1633966490000|2021-10-11 15:34:50|19383|19353|19381|19351|19383|19353|19380|19350|4
1633966500000|2021-10-11 15:35:00|19383|19353|19381|19351|19383|19353|19381|19351|2
1633966510000|2021-10-11 15:35:10|19383|19353|19380|19350|19383|19353|19380|19350|5
1633966520000|2021-10-11 15:35:20|19378|19348|19378|19348|19378|19348|19378|19348|1
1633966530000|2021-10-11 15:35:30|19381|19351|19378|19348|19381|19351|19378|19348|3
1633966570000|2021-10-11 15:36:10|19381|19351|19380|19350|19381|19351|19380|19350|2
1633966590000|2021-10-11 15:36:30|19383|19353|19381|19351|19383|19353|19381|19351|2
1633966610000|2021-10-11 15:36:50|19379|19349|19379|19349|19379|19349|19379|19349|1
1633966620000|2021-10-11 15:37:00|19381|19351|19381|19351|19381|19351|19381|19351|1
1633966630000|2021-10-11 15:37:10|19384|19354|19381|19351|19384|19354|19381|19351|2
1633966650000|2021-10-11 15:37:30|19383|19353|19383|19353|19383|19353|19381|19351|3
1633966660000|2021-10-11 15:37:40|19384|19354|19383|19353|19384|19354|19383|19353|2
1633966670000|2021-10-11 15:37:50|19380|19350|19378|19348|19380|19350|19376|19346|6
1633966680000|2021-10-11 15:38:00|19379|19349|19379|19349|19379|19349|19379|19349|1
1633966690000|2021-10-11 15:38:10|19378|19348|19376|19346|19378|19348|19376|19346|2
1633966710000|2021-10-11 15:38:30|19378|19348|19378|19348|19378|19348|19376|19346|7
1633966720000|2021-10-11 15:38:40|19376|19346|19373|19343|19376|19346|19373|19343|3
1633966730000|2021-10-11 15:38:50|19371|19341|19373|19343|19373|19343|19371|19341|2
1633966740000|2021-10-11 15:39:00|19371|19341|19373|19343|19373|19343|19371|19341|6
1633966750000|2021-10-11 15:39:10|19371|19341|19373|19343|19373|19343|19371|19341|8
1633966760000|2021-10-11 15:39:20|19370|19340|19368|19338|19370|19340|19368|19338|4
1633966770000|2021-10-11 15:39:30|19370|19340|19368|19338|19371|19341|19368|19338|10
1633966780000|2021-10-11 15:39:40|19370|19340|19370|19340|19370|19340|19368|19338|3
1633966790000|2021-10-11 15:39:50|19371|19341|19371|19341|19371|19341|19371|19341|1
1633966810000|2021-10-11 15:40:10|19369|19339|19368|19338|19369|19339|19368|19338|2
1633966820000|2021-10-11 15:40:20|19366|19336|19363|19333|19366|19336|19361|19331|4
1633966830000|2021-10-11 15:40:30|19361|19331|19356|19326|19361|19331|19356|19326|4
1633966840000|2021-10-11 15:40:40|19358|19328|19361|19331|19361|19331|19356|19326|4
1633966850000|2021-10-11 15:40:50|19360|19330|19360|19330|19360|19330|19360|19330|1
1633966860000|2021-10-11 15:41:00|19361|19331|19360|19330|19361|19331|19360|19330|2
1633966870000|2021-10-11 15:41:10|19358|19328|19358|19328|19360|19330|19358|19328|3
1633966880000|2021-10-11 15:41:20|19360|19330|19358|19328|19360|19330|19358|19328|12
1633966890000|2021-10-11 15:41:30|19360|19330|19358|19328|19360|19330|19358|19328|4
1633966900000|2021-10-11 15:41:40|19360|19330|19358|19328|19360|19330|19358|19328|2
1633966910000|2021-10-11 15:41:50|19356|19326|19356|19326|19356|19326|19356|19326|1
1633966920000|2021-10-11 15:42:00|19358|19328|19356|19326|19358|19328|19356|19326|2
1633966930000|2021-10-11 15:42:10|19354|19324|19350|19320|19354|19324|19350|19320|3
1633966940000|2021-10-11 15:42:20|19348|19318|19338|19308|19348|19318|19336|19306|11
1633966950000|2021-10-11 15:42:30|19336|19306|19335|19305|19336|19306|19331|19301|8
1633966960000|2021-10-11 15:42:40|19336|19306|19343|19313|19344|19314|19336|19306|4
1633966970000|2021-10-11 15:42:50|19341|19311|19339|19309|19341|19311|19339|19309|2
1633966980000|2021-10-11 15:43:00|19341|19311|19348|19318|19348|19318|19341|19311|5
1633966990000|2021-10-11 15:43:10|19346|19316|19343|19313|19346|19316|19341|19311|4
1633967000000|2021-10-11 15:43:20|19345|19315|19346|19316|19346|19316|19345|19315|2
1633967010000|2021-10-11 15:43:30|19343|19313|19339|19309|19343|19313|19335|19305|5
1633967020000|2021-10-11 15:43:40|19336|19306|19339|19309|19339|19309|19336|19306|2
1633967030000|2021-10-11 15:43:50|19336|19306|19332|19302|19336|19306|19332|19302|3
1633967040000|2021-10-11 15:44:00|19331|19301|19336|19306|19336|19306|19331|19301|3
1633967070000|2021-10-11 15:44:30|19337|19307|19341|19311|19341|19311|19337|19307|3
1633967100000|2021-10-11 15:45:00|19339|19309|19341|19311|19341|19311|19336|19306|6
1633967110000|2021-10-11 15:45:10|19343|19313|19344|19314|19344|19314|19341|19311|4
1633967120000|2021-10-11 15:45:20|19343|19313|19341|19311|19343|19313|19341|19311|2
1633967130000|2021-10-11 15:45:30|19338|19308|19336|19306|19338|19308|19336|19306|2
1633967140000|2021-10-11 15:45:40|19334|19304|19334|19304|19336|19306|19334|19304|3
1633967150000|2021-10-11 15:45:50|19333|19303|19333|19303|19333|19303|19333|19303|1
1633967160000|2021-10-11 15:46:00|19331|19301|19331|19301|19331|19301|19331|19301|1
1633967170000|2021-10-11 15:46:10|19333|19303|19333|19303|19333|19303|19333|19303|1
1633967200000|2021-10-11 15:46:40|19334|19304|19341|19311|19342|19312|19334|19304|9
1633967210000|2021-10-11 15:46:50|19339|19309|19339|19309|19339|19309|19339|19309|1
1633967220000|2021-10-11 15:47:00|19341|19311|19346|19316|19346|19316|19339|19309|5
1633967230000|2021-10-11 15:47:10|19344|19314|19336|19306|19346|19316|19336|19306|7
1633967250000|2021-10-11 15:47:30|19338|19308|19306|19276|19338|19308|19304|19274|9
1633967260000|2021-10-11 15:47:40|19298|19268|19289|19259|19301|19271|19288|19258|9
1633967270000|2021-10-11 15:47:50|19288|19258|19289|19259|19289|19259|19281|19251|12
1633967280000|2021-10-11 15:48:00|19287|19257|19274|19244|19287|19257|19274|19244|12
1633967290000|2021-10-11 15:48:10|19276|19246|19276|19246|19276|19246|19270|19240|9
1633967300000|2021-10-11 15:48:20|19274|19244|19268|19238|19276|19246|19264|19234|10
1633967310000|2021-10-11 15:48:30|19267|19237|19255|19225|19267|19237|19255|19225|6
1633967320000|2021-10-11 15:48:40|19256|19226|19256|19226|19258|19228|19254|19224|8
1633967330000|2021-10-11 15:48:50|19258|19228|19246|19216|19258|19228|19246|19216|6
1633967340000|2021-10-11 15:49:00|19239|19209|19224|19194|19239|19209|19224|19194|8
1633967350000|2021-10-11 15:49:10|19222|19192|19229|19199|19229|19199|19222|19192|5
1633967360000|2021-10-11 15:49:20|19226|19196|19194|19164|19234|19204|19194|19164|15
1633967370000|2021-10-11 15:49:30|19193|19163|19198|19168|19198|19168|19177|19147|11
1633967380000|2021-10-11 15:49:40|19199|19169|19209|19179|19211|19181|19198|19168|8
1633967390000|2021-10-11 15:49:50|19208|19178|19211|19181|19211|19181|19204|19174|6
1633967400000|2021-10-11 15:50:00|19213|19183|19201|19171|19216|19186|19198|19168|10
1633967410000|2021-10-11 15:50:10|19202|19172|19203|19173|19204|19174|19199|19169|9
1633967420000|2021-10-11 15:50:20|19204|19174|19198|19168|19208|19178|19196|19166|13
1633967430000|2021-10-11 15:50:30|19195|19165|19196|19166|19196|19166|19189|19159|11
1633967440000|2021-10-11 15:50:40|19195|19165|19196|19166|19198|19168|19195|19165|6
1633967450000|2021-10-11 15:50:50|19197|19167|19197|19167|19197|19167|19197|19167|1
1633967460000|2021-10-11 15:51:00|19199|19169|19212|19182|19212|19182|19199|19169|6
1633967470000|2021-10-11 15:51:10|19211|19181|19214|19184|19214|19184|19211|19181|2
1633967490000|2021-10-11 15:51:30|19211|19181|19204|19174|19211|19181|19204|19174|6
1633967500000|2021-10-11 15:51:40|19206|19176|19206|19176|19206|19176|19205|19175|3
1633967510000|2021-10-11 15:51:50|19204|19174|19198|19168|19204|19174|19195|19165|9
1633967520000|2021-10-11 15:52:00|19196|19166|19179|19149|19196|19166|19179|19149|8
1633967530000|2021-10-11 15:52:10|19181|19151|19181|19151|19181|19151|19181|19151|1
1633967540000|2021-10-11 15:52:20|19179|19149|19158|19128|19179|19149|19148|19118|13
1633967550000|2021-10-11 15:52:30|19156|19126|19159|19129|19159|19129|19146|19116|10
1633967560000|2021-10-11 15:52:40|19168|19138|19171|19141|19171|19141|19161|19131|9
1633967570000|2021-10-11 15:52:50|19173|19143|19171|19141|19178|19148|19171|19141|5
1633967580000|2021-10-11 15:53:00|19170|19140|19183|19153|19183|19153|19170|19140|6
1633967590000|2021-10-11 15:53:10|19184|19154|19188|19158|19188|19158|19183|19153|4
1633967600000|2021-10-11 15:53:20|19186|19156|19183|19153|19186|19156|19183|19153|3
1633967610000|2021-10-11 15:53:30|19184|19154|19186|19156|19186|19156|19184|19154|2
1633967620000|2021-10-11 15:53:40|19185|19155|19181|19151|19185|19155|19181|19151|2
1633967630000|2021-10-11 15:53:50|19180|19150|19175|19145|19180|19150|19171|19141|7
1633967640000|2021-10-11 15:54:00|19176|19146|19178|19148|19178|19148|19176|19146|2
1633967650000|2021-10-11 15:54:10|19183|19153|19194|19164|19200|19170|19183|19153|9
1633967670000|2021-10-11 15:54:30|19196|19166|19196|19166|19196|19166|19193|19163|3
1633967680000|2021-10-11 15:54:40|19193|19163|19193|19163|19193|19163|19193|19163|1
1633967700000|2021-10-11 15:55:00|19191|19161|19189|19159|19191|19161|19183|19153|8
1633967710000|2021-10-11 15:55:10|19184|19154|19154|19124|19188|19158|19154|19124|15
1633967720000|2021-10-11 15:55:20|19161|19131|19161|19131|19163|19133|19161|19131|3
1633967730000|2021-10-11 15:55:30|19159|19129|19129|19099|19159|19129|19129|19099|11
1633967740000|2021-10-11 15:55:40|19128|19098|19099.5|19069.5|19130|19100|19099.5|19069.5|16
1633967750000|2021-10-11 15:55:50|19100.5|19070.5|19103|19073|19109|19079|19094|19064|11
1633967760000|2021-10-11 15:56:00|19104|19074|19084|19054|19104|19074|19084|19054|12
1633967770000|2021-10-11 15:56:10|19088|19058|19106|19076|19106|19076|19088|19058|12
1633967780000|2021-10-11 15:56:20|19108|19078|19124|19094|19124|19094|19103|19073|10
1633967790000|2021-10-11 15:56:30|19133|19103|19119|19089|19133|19103|19119|19089|7
1633967800000|2021-10-11 15:56:40|19118|19088|19103|19073|19118|19088|19103|19073|6
1633967810000|2021-10-11 15:56:50|19101|19071|19114|19084|19121|19091|19098|19068|10
1633967820000|2021-10-11 15:57:00|19113|19083|19116|19086|19118|19088|19104|19074|8
1633967830000|2021-10-11 15:57:10|19119|19089|19126|19096|19126|19096|19117|19087|7
1633967840000|2021-10-11 15:57:20|19128|19098|19135|19105|19135|19105|19126|19096|12
1633967850000|2021-10-11 15:57:30|19136|19106|19156|19126|19156|19126|19134|19104|10
1633967860000|2021-10-11 15:57:40|19153|19123|19151|19121|19154|19124|19146|19116|8
1633967870000|2021-10-11 15:57:50|19149|19119|19178|19148|19178|19148|19149|19119|9
1633967880000|2021-10-11 15:58:00|19176|19146|19163|19133|19183|19153|19163|19133|11
1633967890000|2021-10-11 15:58:10|19166|19136|19161|19131|19166|19136|19161|19131|3
1633967900000|2021-10-11 15:58:20|19159|19129|19158|19128|19166|19136|19158|19128|9
1633967910000|2021-10-11 15:58:30|19156|19126|19159|19129|19159|19129|19156|19126|2
1633967920000|2021-10-11 15:58:40|19164|19134|19159|19129|19164|19134|19159|19129|3
1633967930000|2021-10-11 15:58:50|19158|19128|19158|19128|19158|19128|19146|19116|10
1633967940000|2021-10-11 15:59:00|19156|19126|19158|19128|19158|19128|19149|19119|8
1633967950000|2021-10-11 15:59:10|19156|19126|19159|19129|19159|19129|19151|19121|5
1633967960000|2021-10-11 15:59:20|19160|19130|19158|19128|19160|19130|19149|19119|8
1633967970000|2021-10-11 15:59:30|19154|19124|19151|19121|19154|19124|19149|19119|4
1633967980000|2021-10-11 15:59:40|19149|19119|19151|19121|19153|19123|19149|19119|4
1633967990000|2021-10-11 15:59:50|19154|19124|19166|19136|19166|19136|19154|19124|8
1633968000000|2021-10-11 16:00:00|19164|19134|19159|19129|19164|19134|19159|19129|11
1633968010000|2021-10-11 16:00:10|19158|19128|19155|19125|19158|19128|19153|19123|6
1633968020000|2021-10-11 16:00:20|19158|19128|19148|19118|19158|19128|19148|19118|7
1633968030000|2021-10-11 16:00:30|19150|19120|19153|19123|19153|19123|19150|19120|3
1633968040000|2021-10-11 16:00:40|19157|19127|19149|19119|19157|19127|19148|19118|5
1633968050000|2021-10-11 16:00:50|19151|19121|19146|19116|19151|19121|19146|19116|5
1633968060000|2021-10-11 16:01:00|19144|19114|19139|19109|19144|19114|19139|19109|3
1633968070000|2021-10-11 16:01:10|19141|19111|19138|19108|19146|19116|19138|19108|8
1633968080000|2021-10-11 16:01:20|19136|19106|19131|19101|19136|19106|19126|19096|7
1633968100000|2021-10-11 16:01:40|19133|19103|19129|19099|19133|19103|19129|19099|5
1633968110000|2021-10-11 16:01:50|19131|19101|19141|19111|19141|19111|19129|19099|6
1633968120000|2021-10-11 16:02:00|19138|19108|19131|19101|19138|19108|19131|19101|4
1633968130000|2021-10-11 16:02:10|19129|19099|19129|19099|19131|19101|19129|19099|7
1633968140000|2021-10-11 16:02:20|19131|19101|19134|19104|19134|19104|19129|19099|5
1633968150000|2021-10-11 16:02:30|19133|19103|19121|19091|19133|19103|19121|19091|4
1633968160000|2021-10-11 16:02:40|19118|19088|19098|19068|19118|19088|19098|19068|6
1633968170000|2021-10-11 16:02:50|19096|19066|19098|19068|19098|19068|19088|19058|11
1633968180000|2021-10-11 16:03:00|19101|19071|19106|19076|19106|19076|19088|19058|11
1633968190000|2021-10-11 16:03:10|19113|19083|19121|19091|19121|19091|19113|19083|4
1633968200000|2021-10-11 16:03:20|19118|19088|19123|19093|19123|19093|19118|19088|2
1633968210000|2021-10-11 16:03:30|19121|19091|19113|19083|19121|19091|19113|19083|2
1633968220000|2021-10-11 16:03:40|19114|19084|19114|19084|19114|19084|19114|19084|1
1633968230000|2021-10-11 16:03:50|19116|19086|19116|19086|19121|19091|19116|19086|4
1633968240000|2021-10-11 16:04:00|19115|19085|19128|19098|19128|19098|19115|19085|5
1633968250000|2021-10-11 16:04:10|19126|19096|19121|19091|19126|19096|19121|19091|4
1633968260000|2021-10-11 16:04:20|19120|19090|19120|19090|19120|19090|19120|19090|1
1633968270000|2021-10-11 16:04:30|19121|19091|19126|19096|19128|19098|19121|19091|6
1633968280000|2021-10-11 16:04:40|19124|19094|19121|19091|19124|19094|19121|19091|3
1633968290000|2021-10-11 16:04:50|19118|19088|19123|19093|19123|19093|19118|19088|5
1633968300000|2021-10-11 16:05:00|19124|19094|19124|19094|19128|19098|19124|19094|5
1633968310000|2021-10-11 16:05:10|19123|19093|19116|19086|19123|19093|19114|19084|5
1633968320000|2021-10-11 16:05:20|19113|19083|19113|19083|19113|19083|19113|19083|1
1633968330000|2021-10-11 16:05:30|19122|19092|19114|19084|19122|19092|19114|19084|3
1633968340000|2021-10-11 16:05:40|19116|19086|19124|19094|19128|19098|19116|19086|9
1633968350000|2021-10-11 16:05:50|19126|19096|19126|19096|19126|19096|19126|19096|1
1633968360000|2021-10-11 16:06:00|19128|19098|19124|19094|19129|19099|19124|19094|5
1633968370000|2021-10-11 16:06:10|19126|19096|19128|19098|19128|19098|19126|19096|2
1633968380000|2021-10-11 16:06:20|19129|19099|19131|19101|19132|19102|19129|19099|3
1633968390000|2021-10-11 16:06:30|19128|19098|19131|19101|19131|19101|19128|19098|2
1633968410000|2021-10-11 16:06:50|19139|19109|19144|19114|19144|19114|19139|19109|3
1633968420000|2021-10-11 16:07:00|19142|19112|19142|19112|19142|19112|19142|19112|1
1633968430000|2021-10-11 16:07:10|19144|19114|19142|19112|19144|19114|19142|19112|4
1633968440000|2021-10-11 16:07:20|19144|19114|19144|19114|19144|19114|19141|19111|5
1633968450000|2021-10-11 16:07:30|19142|19112|19142|19112|19142|19112|19142|19112|1
1633968460000|2021-10-11 16:07:40|19144|19114|19144|19114|19144|19114|19144|19114|1
1633968470000|2021-10-11 16:07:50|19142|19112|19144|19114|19144|19114|19142|19112|2
1633968480000|2021-10-11 16:08:00|19139|19109|19131|19101|19139|19109|19131|19101|8
1633968490000|2021-10-11 16:08:10|19134|19104|19141|19111|19141|19111|19134|19104|3
1633968500000|2021-10-11 16:08:20|19139|19109|19139|19109|19141|19111|19139|19109|5
1633968510000|2021-10-11 16:08:30|19136|19106|19139|19109|19139|19109|19136|19106|2
1633968520000|2021-10-11 16:08:40|19141|19111|19141|19111|19141|19111|19139|19109|3
1633968530000|2021-10-11 16:08:50|19143|19113|19148|19118|19148|19118|19143|19113|3
1633968540000|2021-10-11 16:09:00|19146|19116|19141|19111|19146|19116|19141|19111|3
1633968550000|2021-10-11 16:09:10|19139|19109|19139|19109|19139|19109|19139|19109|1
1633968560000|2021-10-11 16:09:20|19141|19111|19149|19119|19152|19122|19141|19111|4
1633968610000|2021-10-11 16:10:10|19154|19124|19154|19124|19154|19124|19154|19124|1
1633968620000|2021-10-11 16:10:20|19152|19122|19139|19109|19152|19122|19139|19109|5
1633968630000|2021-10-11 16:10:30|19137|19107|19138|19108|19139|19109|19136|19106|6
1633968640000|2021-10-11 16:10:40|19142|19112|19138|19108|19142|19112|19138|19108|2
1633968650000|2021-10-11 16:10:50|19136|19106|19138|19108|19138|19108|19136|19106|2
1633968660000|2021-10-11 16:11:00|19139|19109|19143|19113|19143|19113|19139|19109|6
1633968670000|2021-10-11 16:11:10|19144|19114|19139|19109|19148|19118|19139|19109|8
1633968680000|2021-10-11 16:11:20|19138|19108|19131|19101|19138|19108|19131|19101|4
1633968690000|2021-10-11 16:11:30|19133|19103|19131|19101|19134|19104|19131|19101|4
1633968700000|2021-10-11 16:11:40|19133|19103|19133|19103|19133|19103|19131|19101|3
1633968710000|2021-10-11 16:11:50|19131|19101|19128|19098|19133|19103|19128|19098|4
1633968720000|2021-10-11 16:12:00|19131|19101|19136|19106|19138|19108|19131|19101|15
1633968730000|2021-10-11 16:12:10|19138|19108|19134|19104|19138|19108|19134|19104|3
1633968740000|2021-10-11 16:12:20|19132|19102|19133|19103|19133|19103|19129|19099|6
1633968750000|2021-10-11 16:12:30|19131|19101|19128|19098|19131|19101|19128|19098|7
1633968760000|2021-10-11 16:12:40|19131|19101|19128|19098|19131|19101|19128|19098|2
1633968770000|2021-10-11 16:12:50|19131|19101|19131|19101|19131|19101|19128|19098|3
1633968790000|2021-10-11 16:13:10|19134|19104|19138|19108|19138|19108|19134|19104|3
1633968800000|2021-10-11 16:13:20|19136|19106|19136|19106|19136|19106|19136|19106|1
1633968810000|2021-10-11 16:13:30|19138|19108|19138|19108|19138|19108|19138|19108|1
1633968820000|2021-10-11 16:13:40|19136|19106|19136|19106|19136|19106|19136|19106|1
1633968830000|2021-10-11 16:13:50|19138|19108|19138|19108|19138|19108|19138|19108|1
1633968850000|2021-10-11 16:14:10|19143|19113|19146|19116|19146|19116|19143|19113|2
1633968860000|2021-10-11 16:14:20|19144|19114|19144|19114|19146|19116|19144|19114|3
1633968890000|2021-10-11 16:14:50|19139|19109|19136|19106|19139|19109|19136|19106|2
1633968910000|2021-10-11 16:15:10|19134|19104|19134|19104|19134|19104|19134|19104|1
1633968920000|2021-10-11 16:15:20|19136|19106|19131|19101|19136|19106|19131|19101|4
1633968950000|2021-10-11 16:15:50|19134|19104|19136|19106|19136|19106|19134|19104|2
1633968960000|2021-10-11 16:16:00|19139|19109|19141|19111|19141|19111|19139|19109|2
1633968970000|2021-10-11 16:16:10|19139|19109|19139|19109|19139|19109|19139|19109|1
1633968980000|2021-10-11 16:16:20|19136|19106|19136|19106|19136|19106|19136|19106|1
1633969000000|2021-10-11 16:16:40|19135|19105|19134|19104|19136|19106|19133|19103|5
1633969030000|2021-10-11 16:17:10|19136|19106|19148|19118|19148|19118|19134|19104|7
1633969040000|2021-10-11 16:17:20|19146|19116|19146|19116|19148|19118|19146|19116|3
1633969050000|2021-10-11 16:17:30|19148|19118|19148|19118|19148|19118|19146|19116|3
1633969060000|2021-10-11 16:17:40|19146|19116|19146|19116|19146|19116|19146|19116|1
1633969090000|2021-10-11 16:18:10|19143|19113|19144|19114|19144|19114|19139|19109|4
1633969100000|2021-10-11 16:18:20|19143|19113|19143|19113|19143|19113|19143|19113|1
1633969130000|2021-10-11 16:18:50|19139|19109|19136|19106|19139|19109|19136|19106|3
1633969140000|2021-10-11 16:19:00|19138|19108|19144|19114|19144|19114|19138|19108|3
1633969150000|2021-10-11 16:19:10|19147|19117|19144|19114|19147|19117|19144|19114|6
1633969170000|2021-10-11 16:19:30|19147|19117|19144|19114|19147|19117|19144|19114|2
1633969180000|2021-10-11 16:19:40|19147|19117|19144|19114|19147|19117|19144|19114|2
1633969200000|2021-10-11 16:20:00|19143|19113|19136|19106|19143|19113|19136|19106|3
1633969210000|2021-10-11 16:20:10|19137|19107|19141|19111|19141|19111|19137|19107|3
1633969310000|2021-10-11 16:21:50|19139|19109|19139|19109|19139|19109|19139|19109|1
1633969320000|2021-10-11 16:22:00|19141|19111|19141|19111|19141|19111|19141|19111|1
1633969340000|2021-10-11 16:22:20|19139|19109|19139|19109|19139|19109|19139|19109|1
1633969360000|2021-10-11 16:22:40|19141|19111|19139|19109|19141|19111|19139|19109|2
1633969370000|2021-10-11 16:22:50|19141|19111|19141|19111|19141|19111|19141|19111|1
1633969390000|2021-10-11 16:23:10|19139|19109|19139|19109|19139|19109|19139|19109|1
1633969400000|2021-10-11 16:23:20|19141|19111|19141|19111|19141|19111|19141|19111|1
1633969410000|2021-10-11 16:23:30|19142|19112|19146|19116|19146|19116|19142|19112|3
1633969420000|2021-10-11 16:23:40|19140|19110|19137|19107|19140|19110|19137|19107|3
1633969430000|2021-10-11 16:23:50|19136|19106|19136|19106|19136|19106|19136|19106|1
1633969470000|2021-10-11 16:24:30|19137|19107|19137|19107|19137|19107|19137|19107|1
1633969500000|2021-10-11 16:25:00|19139|19109|19138|19108|19139|19109|19138|19108|2
1633969530000|2021-10-11 16:25:30|19141|19111|19139|19109|19141|19111|19139|19109|2
1633969540000|2021-10-11 16:25:40|19138|19108|19138|19108|19138|19108|19138|19108|1
1633969550000|2021-10-11 16:25:50|19136|19106|19136|19106|19136|19106|19136|19106|1
1633969560000|2021-10-11 16:26:00|19138|19108|19136|19106|19138|19108|19136|19106|2
1633969570000|2021-10-11 16:26:10|19138|19108|19138|19108|19138|19108|19138|19108|1
1633969580000|2021-10-11 16:26:20|19136|19106|19126|19096|19136|19106|19126|19096|4
1633969590000|2021-10-11 16:26:30|19125|19095|19103|19073|19125|19095|19103|19073|16
1633969600000|2021-10-11 16:26:40|19104|19074|19106|19076|19111|19081|19104|19074|8
1633969610000|2021-10-11 16:26:50|19104|19074|19094|19064|19104|19074|19094|19064|6
1633969620000|2021-10-11 16:27:00|19096|19066|19113|19083|19113|19083|19094|19064|12
1633969630000|2021-10-11 16:27:10|19114|19084|19109|19079|19114|19084|19108|19078|8
1633969640000|2021-10-11 16:27:20|19106|19076|19104|19074|19106|19076|19104|19074|4
1633969650000|2021-10-11 16:27:30|19103|19073|19101|19071|19103|19073|19101|19071|2
1633969660000|2021-10-11 16:27:40|19100|19070|19099|19069|19100|19070|19096|19066|4
1633969670000|2021-10-11 16:27:50|19096|19066|19096|19066|19096|19066|19096|19066|1
1633969680000|2021-10-11 16:28:00|19099|19069|19114|19084|19114|19084|19099|19069|8
1633969700000|2021-10-11 16:28:20|19111|19081|19109|19079|19111|19081|19109|19079|2
1633969710000|2021-10-11 16:28:30|19111|19081|19113|19083|19116|19086|19111|19081|5
1633969720000|2021-10-11 16:28:40|19114|19084|19114|19084|19114|19084|19114|19084|1
1633969730000|2021-10-11 16:28:50|19116|19086|19116|19086|19116|19086|19116|19086|1
1633969740000|2021-10-11 16:29:00|19114|19084|19116|19086|19116|19086|19113|19083|4
1633969750000|2021-10-11 16:29:10|19119|19089|19124|19094|19124|19094|19119|19089|4
1633969760000|2021-10-11 16:29:20|19122|19092|19121|19091|19122|19092|19119|19089|4
1633969790000|2021-10-11 16:29:50|19119|19089|19119|19089|19121|19091|19119|19089|3
1633969800000|2021-10-11 16:30:00|19121|19091|19121|19091|19121|19091|19119|19089|3
1633969820000|2021-10-11 16:30:20|19119|19089|19116|19086|19119|19089|19114|19084|7
1633969830000|2021-10-11 16:30:30|19114|19084|19116|19086|19116|19086|19114|19084|2
1633969840000|2021-10-11 16:30:40|19114|19084|19114|19084|19114|19084|19114|19084|1
1633969850000|2021-10-11 16:30:50|19116|19086|19116|19086|19116|19086|19116|19086|1
1633969860000|2021-10-11 16:31:00|19114|19084|19121|19091|19121|19091|19114|19084|8
1633969870000|2021-10-11 16:31:10|19122|19092|19119|19089|19122|19092|19119|19089|3
1633969880000|2021-10-11 16:31:20|19121|19091|19121|19091|19121|19091|19121|19091|1
1633969890000|2021-10-11 16:31:30|19119|19089|19119|19089|19119|19089|19119|19089|1
1633969900000|2021-10-11 16:31:40|19116|19086|19114|19084|19116|19086|19114|19084|2
1633969910000|2021-10-11 16:31:50|19113|19083|19111|19081|19113|19083|19106|19076|8
1633969920000|2021-10-11 16:32:00|19109|19079|19109|19079|19109|19079|19109|19079|1
1633969930000|2021-10-11 16:32:10|19111|19081|19113|19083|19114|19084|19111|19081|4
1633969950000|2021-10-11 16:32:30|19114|19084|19117|19087|19117|19087|19114|19084|2
1633969960000|2021-10-11 16:32:40|19114|19084|19114|19084|19114|19084|19114|19084|1
1633969980000|2021-10-11 16:33:00|19117|19087|19117|19087|19117|19087|19114|19084|3
1633969990000|2021-10-11 16:33:10|19114|19084|19114|19084|19114|19084|19114|19084|1
1633970060000|2021-10-11 16:34:20|19116|19086|19122|19092|19122|19092|19116|19086|3
1633970070000|2021-10-11 16:34:30|19124|19094|19131|19101|19134|19104|19124|19094|9
1633970080000|2021-10-11 16:34:40|19133|19103|19133|19103|19133|19103|19133|19103|1
1633970090000|2021-10-11 16:34:50|19131|19101|19131|19101|19131|19101|19131|19101|1
1633970100000|2021-10-11 16:35:00|19133|19103|19131|19101|19134|19104|19131|19101|5
1633970110000|2021-10-11 16:35:10|19129|19099|19129|19099|19131|19101|19129|19099|3
1633970120000|2021-10-11 16:35:20|19126|19096|19129|19099|19129|19099|19126|19096|2
1633970170000|2021-10-11 16:36:10|19126|19096|19126|19096|19126|19096|19126|19096|1
1633970180000|2021-10-11 16:36:20|19128|19098|19128|19098|19128|19098|19128|19098|1
1633970200000|2021-10-11 16:36:40|19127|19097|19126|19096|19127|19097|19126|19096|2
1633970210000|2021-10-11 16:36:50|19129|19099|19132|19102|19134|19104|19129|19099|5
1633970220000|2021-10-11 16:37:00|19134|19104|19139|19109|19139|19109|19134|19104|3
1633970230000|2021-10-11 16:37:10|19141|19111|19139|19109|19144|19114|19139|19109|7
1633970240000|2021-10-11 16:37:20|19141|19111|19141|19111|19141|19111|19141|19111|1
1633970250000|2021-10-11 16:37:30|19139|19109|19138|19108|19139|19109|19138|19108|2
1633970260000|2021-10-11 16:37:40|19139|19109|19141|19111|19141|19111|19138|19108|6
1633970270000|2021-10-11 16:37:50|19139|19109|19139|19109|19139|19109|19139|19109|1
1633970280000|2021-10-11 16:38:00|19138|19108|19136|19106|19138|19108|19136|19106|2
1633970290000|2021-10-11 16:38:10|19141|19111|19141|19111|19141|19111|19141|19111|1
1633970300000|2021-10-11 16:38:20|19139|19109|19141|19111|19141|19111|19139|19109|2
1633970310000|2021-10-11 16:38:30|19142|19112|19142|19112|19144|19114|19142|19112|3
1633970320000|2021-10-11 16:38:40|19146|19116|19151|19121|19151|19121|19146|19116|4
1633970330000|2021-10-11 16:38:50|19153|19123|19153|19123|19156|19126|19151|19121|6
1633970340000|2021-10-11 16:39:00|19151|19121|19146|19116|19151|19121|19144|19114|8
1633970350000|2021-10-11 16:39:10|19144|19114|19149|19119|19149|19119|19144|19114|6
1633970360000|2021-10-11 16:39:20|19151|19121|19149|19119|19151|19121|19149|19119|2
1633970370000|2021-10-11 16:39:30|19146|19116|19146|19116|19146|19116|19146|19116|1
1633970380000|2021-10-11 16:39:40|19144|19114|19147|19117|19147|19117|19144|19114|3
1633970400000|2021-10-11 16:40:00|19144|19114|19144|19114|19144|19114|19144|19114|1
1633970420000|2021-10-11 16:40:20|19141|19111|19141|19111|19141|19111|19141|19111|1
1633970440000|2021-10-11 16:40:40|19144|19114|19143|19113|19146|19116|19143|19113|5
1633970450000|2021-10-11 16:40:50|19141|19111|19143|19113|19143|19113|19140|19110|3
1633970470000|2021-10-11 16:41:10|19140|19110|19140|19110|19140|19110|19140|19110|1
1633970480000|2021-10-11 16:41:20|19138|19108|19143|19113|19143|19113|19138|19108|5
1633970490000|2021-10-11 16:41:30|19144|19114|19144|19114|19144|19114|19144|19114|1
1633970500000|2021-10-11 16:41:40|19146|19116|19156|19126|19156|19126|19146|19116|5
1633970510000|2021-10-11 16:41:50|19153|19123|19156|19126|19158|19128|19153|19123|4
1633970530000|2021-10-11 16:42:10|19153|19123|19151|19121|19156|19126|19148|19118|6
1633970540000|2021-10-11 16:42:20|19153|19123|19153|19123|19153|19123|19153|19123|1
1633970550000|2021-10-11 16:42:30|19156|19126|19156|19126|19156|19126|19154|19124|3
1633970560000|2021-10-11 16:42:40|19154|19124|19154|19124|19156|19126|19154|19124|3
1633970570000|2021-10-11 16:42:50|19156|19126|19156|19126|19156|19126|19156|19126|1
1633970590000|2021-10-11 16:43:10|19158|19128|19158|19128|19158|19128|19158|19128|1
1633970600000|2021-10-11 16:43:20|19156|19126|19154|19124|19156|19126|19154|19124|2
1633970610000|2021-10-11 16:43:30|19156|19126|19151|19121|19156|19126|19151|19121|4
1633970620000|2021-10-11 16:43:40|19149|19119|19156|19126|19156|19126|19148|19118|9
1633970630000|2021-10-11 16:43:50|19154|19124|19156|19126|19156|19126|19153|19123|4
1633970640000|2021-10-11 16:44:00|19158|19128|19158|19128|19158|19128|19158|19128|1
1633970650000|2021-10-11 16:44:10|19161|19131|19164|19134|19164|19134|19161|19131|5
1633970660000|2021-10-11 16:44:20|19163|19133|19168|19138|19168|19138|19160|19130|7
1633970670000|2021-10-11 16:44:30|19171|19141|19176|19146|19176|19146|19171|19141|4
1633970680000|2021-10-11 16:44:40|19179|19149|19178|19148|19179|19149|19178|19148|2
1633970700000|2021-10-11 16:45:00|19176|19146|19179|19149|19179|19149|19176|19146|2
1633970750000|2021-10-11 16:45:50|19181|19151|19184|19154|19184|19154|19179|19149|4
1633970760000|2021-10-11 16:46:00|19183|19153|19181|19151|19183|19153|19176|19146|7
1633970770000|2021-10-11 16:46:10|19178|19148|19178|19148|19178|19148|19178|19148|1
1633970780000|2021-10-11 16:46:20|19181|19151|19181|19151|19181|19151|19181|19151|1
1633970800000|2021-10-11 16:46:40|19174|19144|19181|19151|19181|19151|19174|19144|4
1633970820000|2021-10-11 16:47:00|19179|19149|19176|19146|19179|19149|19176|19146|2
1633970830000|2021-10-11 16:47:10|19179|19149|19181|19151|19183|19153|19179|19149|4
1633970850000|2021-10-11 16:47:30|19188|19158|19184|19154|19188|19158|19184|19154|2
1633970880000|2021-10-11 16:48:00|19187|19157|19187|19157|19187|19157|19187|19157|1
1633970910000|2021-10-11 16:48:30|19186|19156|19184|19154|19186|19156|19184|19154|2
1633970930000|2021-10-11 16:48:50|19183|19153|19183|19153|19183|19153|19183|19153|1
1633970950000|2021-10-11 16:49:10|19184|19154|19194|19164|19194|19164|19184|19154|4
1633970960000|2021-10-11 16:49:20|19183|19153|19179|19149|19186|19156|19174|19144|9
1633970970000|2021-10-11 16:49:30|19184|19154|19184|19154|19184|19154|19184|19154|1
1633971020000|2021-10-11 16:50:20|19183|19153|19183|19153|19183|19153|19183|19153|1
1633971040000|2021-10-11 16:50:40|19184|19154|19184|19154|19184|19154|19184|19154|1
1633971110000|2021-10-11 16:51:50|19183|19153|19183|19153|19183|19153|19183|19153|1
1633971160000|2021-10-11 16:52:40|19184|19154|19184|19154|19184|19154|19184|19154|1
1633971180000|2021-10-11 16:53:00|19183|19153|19178|19148|19183|19153|19178|19148|3
1633971190000|2021-10-11 16:53:10|19176|19146|19164|19134|19176|19146|19164|19134|3
1633971200000|2021-10-11 16:53:20|19166|19136|19169|19139|19169|19139|19166|19136|5
1633971210000|2021-10-11 16:53:30|19166|19136|19166|19136|19166|19136|19166|19136|1
1633971230000|2021-10-11 16:53:50|19169|19139|19169|19139|19169|19139|19169|19139|1
1633971240000|2021-10-11 16:54:00|19171|19141|19169|19139|19171|19141|19169|19139|2
1633971250000|2021-10-11 16:54:10|19168|19138|19166|19136|19168|19138|19166|19136|2
1633971260000|2021-10-11 16:54:20|19169|19139|19166|19136|19169|19139|19166|19136|2
1633971290000|2021-10-11 16:54:50|19163|19133|19168|19138|19168|19138|19163|19133|4
1633971300000|2021-10-11 16:55:00|19166|19136|19161|19131|19166|19136|19158|19128|7
1633971310000|2021-10-11 16:55:10|19164|19134|19166|19136|19166|19136|19164|19134|2
1633971320000|2021-10-11 16:55:20|19168|19138|19174|19144|19174|19144|19166|19136|7
1633971330000|2021-10-11 16:55:30|19171|19141|19169|19139|19174|19144|19169|19139|6
1633971340000|2021-10-11 16:55:40|19173|19143|19171|19141|19174|19144|19171|19141|7
1633971350000|2021-10-11 16:55:50|19173|19143|19174|19144|19176|19146|19173|19143|8
1633971360000|2021-10-11 16:56:00|19176|19146|19169|19139|19176|19146|19169|19139|4
1633971370000|2021-10-11 16:56:10|19168|19138|19169|19139|19169|19139|19168|19138|2
1633971380000|2021-10-11 16:56:20|19166|19136|19166|19136|19166|19136|19166|19136|1
1633971390000|2021-10-11 16:56:30|19164|19134|19159|19129|19164|19134|19159|19129|3
1633971400000|2021-10-11 16:56:40|19161|19131|19164|19134|19164|19134|19161|19131|2
1633971410000|2021-10-11 16:56:50|19166|19136|19166|19136|19166|19136|19166|19136|1
1633971420000|2021-10-11 16:57:00|19164|19134|19161|19131|19164|19134|19161|19131|2
1633971430000|2021-10-11 16:57:10|19164|19134|19164|19134|19164|19134|19164|19134|1
1633971440000|2021-10-11 16:57:20|19166|19136|19169|19139|19169|19139|19164|19134|4
1633971530000|2021-10-11 16:58:50|19171|19141|19173|19143|19173|19143|19171|19141|2
1633971550000|2021-10-11 16:59:10|19175|19145|19174|19144|19175|19145|19173|19143|3
1633971560000|2021-10-11 16:59:20|19176|19146|19176|19146|19176|19146|19176|19146|1
1633996920000|2021-10-12 00:02:00|19195.5|19165.5|19195.5|19165.5|19195.5|19165.5|19195.5|19165.5|1
1633996990000|2021-10-12 00:03:10|19202.5|19172.5|19197.5|19167.5|19202.5|19172.5|19195|19165|5
1633997250000|2021-10-12 00:07:30|19195.5|19165.5|19195.5|19165.5|19195.5|19165.5|19195.5|19165.5|1
1633997260000|2021-10-12 00:07:40|19194.5|19164.5|19194.5|19164.5|19194.5|19164.5|19194.5|19164.5|1
1633997750000|2021-10-12 00:15:50|19195|19165|19195|19165|19195|19165|19195|19165|1
1633997810000|2021-10-12 00:16:50|19194.5|19164.5|19194.5|19164.5|19194.5|19164.5|19194.5|19164.5|1
1633997850000|2021-10-12 00:17:30|19192.5|19162.5|19180|19150|19192.5|19162.5|19180|19150|4
1633997860000|2021-10-12 00:17:40|19177.5|19147.5|19179.5|19149.5|19179.5|19149.5|19177.5|19147.5|2
1633997870000|2021-10-12 00:17:50|19177.5|19147.5|19150|19120|19177.5|19147.5|19150|19120|2
1633997880000|2021-10-12 00:18:00|19143|19113|19143|19113|19143|19113|19143|19113|1
1633997910000|2021-10-12 00:18:30|19136|19106|19136|19106|19136|19106|19136|19106|1
1633997920000|2021-10-12 00:18:40|19137.5|19107.5|19138.5|19108.5|19138.5|19108.5|19137.5|19107.5|2
1633997940000|2021-10-12 00:19:00|19140.5|19110.5|19153|19123|19153|19123|19140.5|19110.5|3
1633997990000|2021-10-12 00:19:50|19153.5|19123.5|19153.5|19123.5|19153.5|19123.5|19153.5|19123.5|1
1633998000000|2021-10-12 00:20:00|19148.5|19118.5|19148|19118|19148.5|19118.5|19148|19118|2
1633998900000|2021-10-12 00:35:00|19135.5|19105.5|19122.5|19092.5|19135.5|19105.5|19122.5|19092.5|2
1633998910000|2021-10-12 00:35:10|19123.5|19093.5|19117.5|19087.5|19123.5|19093.5|19117.5|19087.5|2
1633998930000|2021-10-12 00:35:30|19120.5|19090.5|19120.5|19090.5|19120.5|19090.5|19120.5|19090.5|1
1633998940000|2021-10-12 00:35:40|19123.5|19093.5|19123.5|19093.5|19123.5|19093.5|19123.5|19093.5|1
1633998960000|2021-10-12 00:36:00|19120.5|19090.5|19117.5|19087.5|19120.5|19090.5|19117.5|19087.5|2
1633998970000|2021-10-12 00:36:10|19113.5|19083.5|19113.5|19083.5|19113.5|19083.5|19113.5|19083.5|1
1633998980000|2021-10-12 00:36:20|19111|19081|19110.5|19080.5|19111|19081|19110.5|19080.5|2
1633999010000|2021-10-12 00:36:50|19104.5|19074.5|19093|19063|19104.5|19074.5|19090.5|19060.5|4
1633999030000|2021-10-12 00:37:10|19093.5|19063.5|19093.5|19063.5|19093.5|19063.5|19093.5|19063.5|1
1633999060000|2021-10-12 00:37:40|19095.5|19065.5|19098|19068|19098|19068|19095.5|19065.5|2
1633999070000|2021-10-12 00:37:50|19100.5|19070.5|19100.5|19070.5|19100.5|19070.5|19100.5|19070.5|1
1633999090000|2021-10-12 00:38:10|19101.5|19071.5|19101.5|19071.5|19101.5|19071.5|19101.5|19071.5|1
1633999100000|2021-10-12 00:38:20|19103.5|19073.5|19103.5|19073.5|19103.5|19073.5|19103.5|19073.5|1
1633999110000|2021-10-12 00:38:30|19105.5|19075.5|19108.5|19078.5|19108.5|19078.5|19105.5|19075.5|2
1633999120000|2021-10-12 00:38:40|19110.5|19080.5|19110.5|19080.5|19110.5|19080.5|19110.5|19080.5|1
1633999140000|2021-10-12 00:39:00|19112.5|19082.5|19112.5|19082.5|19112.5|19082.5|19112.5|19082.5|1
1633999200000|2021-10-12 00:40:00|19113.5|19083.5|19113.5|19083.5|19113.5|19083.5|19113.5|19083.5|1
1633999360000|2021-10-12 00:42:40|19115.5|19085.5|19115.5|19085.5|19115.5|19085.5|19115.5|19085.5|1
1633999420000|2021-10-12 00:43:40|19113.5|19083.5|19113.5|19083.5|19113.5|19083.5|19113.5|19083.5|1
1633999450000|2021-10-12 00:44:10|19110.5|19080.5|19110.5|19080.5|19110.5|19080.5|19110.5|19080.5|1
1633999460000|2021-10-12 00:44:20|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|1
1633999500000|2021-10-12 00:45:00|19108.5|19078.5|19110.5|19080.5|19110.5|19080.5|19107.5|19077.5|4
1633999510000|2021-10-12 00:45:10|19113|19083|19113|19083|19113|19083|19113|19083|1
1633999520000|2021-10-12 00:45:20|19117.5|19087.5|19117.5|19087.5|19117.5|19087.5|19113|19083|4
1633999530000|2021-10-12 00:45:30|19118|19088|19118|19088|19118|19088|19118|19088|1
1633999540000|2021-10-12 00:45:40|19117.5|19087.5|19108.5|19078.5|19117.5|19087.5|19108.5|19078.5|5
1633999550000|2021-10-12 00:45:50|19110.5|19080.5|19115|19085|19115|19085|19110.5|19080.5|4
1633999560000|2021-10-12 00:46:00|19117.5|19087.5|19118|19088|19118|19088|19117.5|19087.5|2
1633999570000|2021-10-12 00:46:10|19122.5|19092.5|19126.5|19096.5|19126.5|19096.5|19122.5|19092.5|3
1633999580000|2021-10-12 00:46:20|19123|19093|19128|19098|19128|19098|19120|19090|6
1633999590000|2021-10-12 00:46:30|19132.5|19102.5|19135.5|19105.5|19135.5|19105.5|19132.5|19102.5|2
1633999610000|2021-10-12 00:46:50|19137.5|19107.5|19134.5|19104.5|19137.5|19107.5|19134.5|19104.5|2
1633999680000|2021-10-12 00:48:00|19130.5|19100.5|19128.5|19098.5|19130.5|19100.5|19128.5|19098.5|2
1633999690000|2021-10-12 00:48:10|19127.5|19097.5|19127.5|19097.5|19127.5|19097.5|19127.5|19097.5|1
1633999790000|2021-10-12 00:49:50|19128.5|19098.5|19131|19101|19131|19101|19128.5|19098.5|2
1633999800000|2021-10-12 00:50:00|19133|19103|19135.5|19105.5|19135.5|19105.5|19133|19103|2
1633999810000|2021-10-12 00:50:10|19133|19103|19131|19101|19133.5|19103.5|19131|19101|3
1633999850000|2021-10-12 00:50:50|19128.5|19098.5|19128.5|19098.5|19128.5|19098.5|19128.5|19098.5|1
1633999910000|2021-10-12 00:51:50|19130.5|19100.5|19128|19098|19130.5|19100.5|19128|19098|2
1633999920000|2021-10-12 00:52:00|19130.5|19100.5|19130.5|19100.5|19130.5|19100.5|19130.5|19100.5|1
1633999950000|2021-10-12 00:52:30|19128|19098|19128|19098|19128|19098|19128|19098|1
1633999970000|2021-10-12 00:52:50|19130.5|19100.5|19130.5|19100.5|19130.5|19100.5|19130.5|19100.5|1
1634000000000|2021-10-12 00:53:20|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|1
1634000020000|2021-10-12 00:53:40|19130.5|19100.5|19130.5|19100.5|19130.5|19100.5|19130.5|19100.5|1
1634000100000|2021-10-12 00:55:00|19138.5|19108.5|19136|19106|19138.5|19108.5|19136|19106|2
1634000110000|2021-10-12 00:55:10|19138.5|19108.5|19136.5|19106.5|19138.5|19108.5|19136.5|19106.5|2
1634000120000|2021-10-12 00:55:20|19138.5|19108.5|19138.5|19108.5|19138.5|19108.5|19138.5|19108.5|1
1634000210000|2021-10-12 00:56:50|19135.5|19105.5|19134.5|19104.5|19135.5|19105.5|19134.5|19104.5|2
1634000220000|2021-10-12 00:57:00|19135.5|19105.5|19136|19106|19136|19106|19135.5|19105.5|2
1634000270000|2021-10-12 00:57:50|19136.5|19106.5|19136.5|19106.5|19136.5|19106.5|19136.5|19106.5|1
1634000280000|2021-10-12 00:58:00|19138.5|19108.5|19140.5|19110.5|19140.5|19110.5|19138.5|19108.5|2
1634000310000|2021-10-12 00:58:30|19138|19108|19138|19108|19138|19108|19135.5|19105.5|4
1634000320000|2021-10-12 00:58:40|19135.5|19105.5|19135.5|19105.5|19135.5|19105.5|19135.5|19105.5|1
1634000330000|2021-10-12 00:58:50|19130.5|19100.5|19127.5|19097.5|19130.5|19100.5|19123.5|19093.5|4
1634000340000|2021-10-12 00:59:00|19130.5|19100.5|19135.5|19105.5|19135.5|19105.5|19130.5|19100.5|2
1634000350000|2021-10-12 00:59:10|19137.5|19107.5|19138|19108|19138|19108|19136|19106|3
1634000390000|2021-10-12 00:59:50|19140.5|19110.5|19145.5|19115.5|19145.5|19115.5|19140.5|19110.5|3
1634000400000|2021-10-12 01:00:00|19140.5|19110.5|19113.5|19083.5|19140.5|19110.5|19110.5|19080.5|18
1634000410000|2021-10-12 01:00:10|19122.5|19092.5|19102.5|19072.5|19128.5|19098.5|19100.5|19070.5|17
1634000420000|2021-10-12 01:00:20|19100|19070|19085.5|19055.5|19102.5|19072.5|19085.5|19055.5|7
1634000430000|2021-10-12 01:00:30|19083.5|19053.5|19075|19045|19083.5|19053.5|19055.5|19025.5|14
1634000440000|2021-10-12 01:00:40|19072.5|19042.5|19050.5|19020.5|19072.5|19042.5|19050.5|19020.5|9
1634000450000|2021-10-12 01:00:50|19053|19023|19038|19008|19053|19023|19035|19005|8
1634000460000|2021-10-12 01:01:00|19037.5|19007.5|18987.5|18957.5|19037.5|19007.5|18978|18948|15
1634000470000|2021-10-12 01:01:10|18985|18955|18983|18953|18987.5|18957.5|18983|18953|6
1634000480000|2021-10-12 01:01:20|18982.5|18952.5|18998|18968|19004.5|18974.5|18982.5|18952.5|7
1634000490000|2021-10-12 01:01:30|18991.5|18961.5|18987.5|18957.5|18993|18963|18982.5|18952.5|5
1634000500000|2021-10-12 01:01:40|18984.5|18954.5|18980.5|18950.5|18987.5|18957.5|18975.5|18945.5|15
1634000510000|2021-10-12 01:01:50|18982.5|18952.5|18986|18956|18986|18956|18977.5|18947.5|8
1634000520000|2021-10-12 01:02:00|18985.5|18955.5|19007.5|18977.5|19007.5|18977.5|18985.5|18955.5|8
1634000530000|2021-10-12 01:02:10|19015|18985|19015.5|18985.5|19022.5|18992.5|19013|18983|10
1634000540000|2021-10-12 01:02:20|19010.5|18980.5|19027.5|18997.5|19027.5|18997.5|19010.5|18980.5|7
1634000550000|2021-10-12 01:02:30|19030|19000|19020.5|18990.5|19040.5|19010.5|19018|18988|14
1634000560000|2021-10-12 01:02:40|19023|18993|19022.5|18992.5|19027.5|18997.5|19022.5|18992.5|7
1634000570000|2021-10-12 01:02:50|19020.5|18990.5|19003|18973|19020.5|18990.5|19001.5|18971.5|11
1634000580000|2021-10-12 01:03:00|19005|18975|19028.5|18998.5|19028.5|18998.5|19005|18975|7
1634000590000|2021-10-12 01:03:10|19025.5|18995.5|19022.5|18992.5|19025.5|18995.5|19012.5|18982.5|9
1634000600000|2021-10-12 01:03:20|19025.5|18995.5|19015.5|18985.5|19025.5|18995.5|19015.5|18985.5|4
1634000610000|2021-10-12 01:03:30|19009.5|18979.5|19008|18978|19013.5|18983.5|19005|18975|9
1634000620000|2021-10-12 01:03:40|19007.5|18977.5|19016.5|18986.5|19027|18997|18997.5|18967.5|13
1634000630000|2021-10-12 01:03:50|19015.5|18985.5|19016|18986|19016|18986|19010.5|18980.5|11
1634000640000|2021-10-12 01:04:00|19015.5|18985.5|19030.5|19000.5|19030.5|19000.5|19015.5|18985.5|8
1634000650000|2021-10-12 01:04:10|19033.5|19003.5|19024.5|18994.5|19033.5|19003.5|19024.5|18994.5|4
1634000660000|2021-10-12 01:04:20|19022.5|18992.5|19013.5|18983.5|19022.5|18992.5|19008.5|18978.5|12
1634000670000|2021-10-12 01:04:30|19010.5|18980.5|19010.5|18980.5|19010.5|18980.5|19010.5|18980.5|1
1634000680000|2021-10-12 01:04:40|19013.5|18983.5|19028.5|18998.5|19028.5|18998.5|19013.5|18983.5|7
1634000690000|2021-10-12 01:04:50|19026.5|18996.5|19036.5|19006.5|19036.5|19006.5|19026.5|18996.5|5
1634000700000|2021-10-12 01:05:00|19038.5|19008.5|19048.5|19018.5|19050.5|19020.5|19038.5|19008.5|6
1634000710000|2021-10-12 01:05:10|19046|19016|19065.5|19035.5|19065.5|19035.5|19046|19016|7
1634000720000|2021-10-12 01:05:20|19068.5|19038.5|19078.5|19048.5|19078.5|19048.5|19063.5|19033.5|8
1634000730000|2021-10-12 01:05:30|19073.5|19043.5|19079.5|19049.5|19079.5|19049.5|19068|19038|8
1634000740000|2021-10-12 01:05:40|19080.5|19050.5|19086|19056|19086|19056|19073.5|19043.5|6
1634000750000|2021-10-12 01:05:50|19083.5|19053.5|19083.5|19053.5|19083.5|19053.5|19083.5|19053.5|1
1634000760000|2021-10-12 01:06:00|19086|19056|19072.5|19042.5|19086|19056|19072.5|19042.5|6
1634000770000|2021-10-12 01:06:10|19070.5|19040.5|19067.5|19037.5|19072.5|19042.5|19067.5|19037.5|11
1634000780000|2021-10-12 01:06:20|19070|19040|19067.5|19037.5|19070|19040|19067.5|19037.5|2
1634000790000|2021-10-12 01:06:30|19065.5|19035.5|19063|19033|19065.5|19035.5|19063|19033|2
1634000800000|2021-10-12 01:06:40|19060.5|19030.5|19062.5|19032.5|19063|19033|19057.5|19027.5|5
1634000810000|2021-10-12 01:06:50|19057.5|19027.5|19055.5|19025.5|19057.5|19027.5|19055.5|19025.5|2
1634000820000|2021-10-12 01:07:00|19054.5|19024.5|19048.5|19018.5|19054.5|19024.5|19048.5|19018.5|4
1634000830000|2021-10-12 01:07:10|19045.5|19015.5|19045.5|19015.5|19045.5|19015.5|19045.5|19015.5|1
1634000840000|2021-10-12 01:07:20|19048|19018|19053.5|19023.5|19053.5|19023.5|19048|19018|3
1634000850000|2021-10-12 01:07:30|19055.5|19025.5|19063.5|19033.5|19063.5|19033.5|19055.5|19025.5|3
1634000860000|2021-10-12 01:07:40|19065.5|19035.5|19062.5|19032.5|19072.5|19042.5|19062.5|19032.5|6
1634000870000|2021-10-12 01:07:50|19063|19033|19072.5|19042.5|19072.5|19042.5|19063|19033|6
1634000880000|2021-10-12 01:08:00|19070.5|19040.5|19067.5|19037.5|19070.5|19040.5|19067.5|19037.5|3
1634000890000|2021-10-12 01:08:10|19065.5|19035.5|19073|19043|19073|19043|19065.5|19035.5|4
1634000900000|2021-10-12 01:08:20|19079.5|19049.5|19080|19050|19080|19050|19078|19048|3
1634000910000|2021-10-12 01:08:30|19078|19048|19070.5|19040.5|19078|19048|19070.5|19040.5|5
1634000920000|2021-10-12 01:08:40|19073|19043|19073|19043|19073|19043|19073|19043|1
1634000930000|2021-10-12 01:08:50|19072.5|19042.5|19064.5|19034.5|19072.5|19042.5|19064.5|19034.5|5
1634000940000|2021-10-12 01:09:00|19062.5|19032.5|19053.5|19023.5|19062.5|19032.5|19050.5|19020.5|14
1634000950000|2021-10-12 01:09:10|19050.5|19020.5|19050.5|19020.5|19053.5|19023.5|19050.5|19020.5|3
1634000960000|2021-10-12 01:09:20|19047.5|19017.5|19045.5|19015.5|19047.5|19017.5|19045.5|19015.5|2
1634000970000|2021-10-12 01:09:30|19042.5|19012.5|19042.5|19012.5|19042.5|19012.5|19042.5|19012.5|1
1634000980000|2021-10-12 01:09:40|19045|19015|19045.5|19015.5|19045.5|19015.5|19045|19015|2
1634000990000|2021-10-12 01:09:50|19045|19015|19045|19015|19045|19015|19045|19015|1
1634001000000|2021-10-12 01:10:00|19045.5|19015.5|19060.5|19030.5|19060.5|19030.5|19045.5|19015.5|6
1634001010000|2021-10-12 01:10:10|19058.5|19028.5|19058.5|19028.5|19058.5|19028.5|19058.5|19028.5|1
1634001020000|2021-10-12 01:10:20|19056.5|19026.5|19056.5|19026.5|19056.5|19026.5|19056.5|19026.5|1
1634001030000|2021-10-12 01:10:30|19058.5|19028.5|19058.5|19028.5|19061|19031|19058.5|19028.5|3
1634001040000|2021-10-12 01:10:40|19061|19031|19069|19039|19069|19039|19061|19031|4
1634001050000|2021-10-12 01:10:50|19066.5|19036.5|19061.5|19031.5|19066.5|19036.5|19061.5|19031.5|3
1634001060000|2021-10-12 01:11:00|19059.5|19029.5|19059.5|19029.5|19059.5|19029.5|19059.5|19029.5|1
1634001070000|2021-10-12 01:11:10|19061.5|19031.5|19068.5|19038.5|19068.5|19038.5|19061.5|19031.5|3
1634001080000|2021-10-12 01:11:20|19069.5|19039.5|19076.5|19046.5|19076.5|19046.5|19069.5|19039.5|4
1634001110000|2021-10-12 01:11:50|19074.5|19044.5|19074.5|19044.5|19074.5|19044.5|19072|19042|4
1634001120000|2021-10-12 01:12:00|19077.5|19047.5|19086.5|19056.5|19086.5|19056.5|19077.5|19047.5|7
1634001130000|2021-10-12 01:12:10|19089.5|19059.5|19101.5|19071.5|19103.5|19073.5|19089.5|19059.5|9
1634001140000|2021-10-12 01:12:20|19104|19074|19107.5|19077.5|19107.5|19077.5|19099.5|19069.5|6
1634001150000|2021-10-12 01:12:30|19105|19075|19112|19082|19114|19084|19105|19075|4
1634001160000|2021-10-12 01:12:40|19109.5|19079.5|19104.5|19074.5|19109.5|19079.5|19101.5|19071.5|5
1634001170000|2021-10-12 01:12:50|19105|19075|19105|19075|19107.5|19077.5|19105|19075|5
1634001180000|2021-10-12 01:13:00|19107|19077|19104.5|19074.5|19109.5|19079.5|19104.5|19074.5|6
1634001190000|2021-10-12 01:13:10|19109.5|19079.5|19099|19069|19109.5|19079.5|19099|19069|5
1634001200000|2021-10-12 01:13:20|19096.5|19066.5|19089.5|19059.5|19098.5|19068.5|19089.5|19059.5|10
1634001220000|2021-10-12 01:13:40|19092|19062|19090|19060|19092|19062|19090|19060|2
1634001230000|2021-10-12 01:13:50|19089.5|19059.5|19089.5|19059.5|19089.5|19059.5|19084.5|19054.5|6
1634001240000|2021-10-12 01:14:00|19087.5|19057.5|19086.5|19056.5|19087.5|19057.5|19084.5|19054.5|4
1634001260000|2021-10-12 01:14:20|19089.5|19059.5|19089.5|19059.5|19089.5|19059.5|19089.5|19059.5|1
1634001270000|2021-10-12 01:14:30|19091.5|19061.5|19092.5|19062.5|19092.5|19062.5|19091.5|19061.5|2
1634001280000|2021-10-12 01:14:40|19094.5|19064.5|19102.5|19072.5|19102.5|19072.5|19094.5|19064.5|5
1634001290000|2021-10-12 01:14:50|19099.5|19069.5|19112.5|19082.5|19112.5|19082.5|19099.5|19069.5|8
1634001300000|2021-10-12 01:15:00|19114.5|19084.5|19126.5|19096.5|19127.5|19097.5|19114.5|19084.5|10
1634001310000|2021-10-12 01:15:10|19124.5|19094.5|19139.5|19109.5|19142|19112|19124.5|19094.5|8
1634001320000|2021-10-12 01:15:20|19131.5|19101.5|19132.5|19102.5|19136.5|19106.5|19131.5|19101.5|6
1634001330000|2021-10-12 01:15:30|19132|19102|19131.5|19101.5|19132|19102|19128.5|19098.5|5
1634001340000|2021-10-12 01:15:40|19132.5|19102.5|19131.5|19101.5|19132.5|19102.5|19131.5|19101.5|2
1634001350000|2021-10-12 01:15:50|19129|19099|19124.5|19094.5|19129|19099|19122.5|19092.5|3
1634001360000|2021-10-12 01:16:00|19122|19092|19116.5|19086.5|19122|19092|19114.5|19084.5|7
1634001370000|2021-10-12 01:16:10|19117.5|19087.5|19137|19107|19137|19107|19117.5|19087.5|7
1634001380000|2021-10-12 01:16:20|19135|19105|19131.5|19101.5|19135|19105|19131.5|19101.5|8
1634001390000|2021-10-12 01:16:30|19134|19104|19124.5|19094.5|19134.5|19104.5|19124.5|19094.5|6
1634001400000|2021-10-12 01:16:40|19121.5|19091.5|19124.5|19094.5|19124.5|19094.5|19121.5|19091.5|2
1634001420000|2021-10-12 01:17:00|19122|19092|19119.5|19089.5|19122|19092|19119.5|19089.5|3
1634001430000|2021-10-12 01:17:10|19116.5|19086.5|19112|19082|19116.5|19086.5|19112|19082|4
1634001440000|2021-10-12 01:17:20|19114.5|19084.5|19112.5|19082.5|19114.5|19084.5|19112.5|19082.5|2
1634001450000|2021-10-12 01:17:30|19111.5|19081.5|19111.5|19081.5|19111.5|19081.5|19111.5|19081.5|1
1634001460000|2021-10-12 01:17:40|19112.5|19082.5|19114.5|19084.5|19116.5|19086.5|19112.5|19082.5|3
1634001470000|2021-10-12 01:17:50|19112|19082|19116.5|19086.5|19116.5|19086.5|19112|19082|3
1634001480000|2021-10-12 01:18:00|19114.5|19084.5|19112|19082|19114.5|19084.5|19111.5|19081.5|5
1634001490000|2021-10-12 01:18:10|19111.5|19081.5|19108.5|19078.5|19111.5|19081.5|19106.5|19076.5|4
1634001500000|2021-10-12 01:18:20|19107.5|19077.5|19103.5|19073.5|19107.5|19077.5|19103.5|19073.5|4
1634001510000|2021-10-12 01:18:30|19102|19072|19096.5|19066.5|19102|19072|19096.5|19066.5|4
1634001520000|2021-10-12 01:18:40|19096|19066|19097|19067|19097|19067|19094.5|19064.5|7
1634001530000|2021-10-12 01:18:50|19099.5|19069.5|19099.5|19069.5|19101.5|19071.5|19099.5|19069.5|3
1634001540000|2021-10-12 01:19:00|19102.5|19072.5|19106.5|19076.5|19106.5|19076.5|19102.5|19072.5|3
1634001550000|2021-10-12 01:19:10|19109.5|19079.5|19111.5|19081.5|19111.5|19081.5|19109.5|19079.5|2
1634001560000|2021-10-12 01:19:20|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|1
1634001580000|2021-10-12 01:19:40|19112.5|19082.5|19112.5|19082.5|19112.5|19082.5|19112.5|19082.5|1
1634001590000|2021-10-12 01:19:50|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|1
1634001600000|2021-10-12 01:20:00|19117.5|19087.5|19119|19089|19124|19094|19117.5|19087.5|5
1634001610000|2021-10-12 01:20:10|19116.5|19086.5|19106.5|19076.5|19118.5|19088.5|19106.5|19076.5|14
1634001620000|2021-10-12 01:20:20|19103.5|19073.5|19096.5|19066.5|19103.5|19073.5|19096.5|19066.5|5
1634001630000|2021-10-12 01:20:30|19093.5|19063.5|19087|19057|19093.5|19063.5|19076.5|19046.5|8
1634001640000|2021-10-12 01:20:40|19084.5|19054.5|19082|19052|19086.5|19056.5|19082|19052|8
1634001650000|2021-10-12 01:20:50|19079.5|19049.5|19076.5|19046.5|19079.5|19049.5|19076.5|19046.5|3
1634001660000|2021-10-12 01:21:00|19076|19046|19074.5|19044.5|19077.5|19047.5|19072.5|19042.5|9
1634001670000|2021-10-12 01:21:10|19076.5|19046.5|19080|19050|19086.5|19056.5|19076.5|19046.5|8
1634001680000|2021-10-12 01:21:20|19082.5|19052.5|19091.5|19061.5|19094.5|19064.5|19082.5|19052.5|10
1634001690000|2021-10-12 01:21:30|19087.5|19057.5|19079.5|19049.5|19087.5|19057.5|19079.5|19049.5|5
1634001700000|2021-10-12 01:21:40|19078.5|19048.5|19081.5|19051.5|19081.5|19051.5|19076.5|19046.5|4
1634001710000|2021-10-12 01:21:50|19080.5|19050.5|19074.5|19044.5|19081|19051|19071.5|19041.5|11
1634001720000|2021-10-12 01:22:00|19072|19042|19076.5|19046.5|19076.5|19046.5|19072|19042|5
1634001730000|2021-10-12 01:22:10|19078.5|19048.5|19081.5|19051.5|19081.5|19051.5|19078.5|19048.5|3
1634001740000|2021-10-12 01:22:20|19079.5|19049.5|19072|19042|19079.5|19049.5|19071.5|19041.5|8
1634001750000|2021-10-12 01:22:30|19071.5|19041.5|19066.5|19036.5|19071.5|19041.5|19066.5|19036.5|6
1634001760000|2021-10-12 01:22:40|19069|19039|19069.5|19039.5|19069.5|19039.5|19069|19039|2
1634001770000|2021-10-12 01:22:50|19069|19039|19074.5|19044.5|19074.5|19044.5|19066.5|19036.5|6
1634001790000|2021-10-12 01:23:10|19071.5|19041.5|19069.5|19039.5|19071.5|19041.5|19069.5|19039.5|2
1634001800000|2021-10-12 01:23:20|19069|19039|19069|19039|19069|19039|19069|19039|1
1634001810000|2021-10-12 01:23:30|19066.5|19036.5|19069|19039|19069|19039|19066|19036|8
1634001820000|2021-10-12 01:23:40|19071.5|19041.5|19068.5|19038.5|19073.5|19043.5|19068.5|19038.5|5
1634001840000|2021-10-12 01:24:00|19071.5|19041.5|19076.5|19046.5|19076.5|19046.5|19069.5|19039.5|5
1634001850000|2021-10-12 01:24:10|19076|19046|19069|19039|19076|19046|19069|19039|7
1634001870000|2021-10-12 01:24:30|19068.5|19038.5|19062|19032|19068.5|19038.5|19059.5|19029.5|12
1634001880000|2021-10-12 01:24:40|19064.5|19034.5|19064.5|19034.5|19064.5|19034.5|19064.5|19034.5|1
1634001890000|2021-10-12 01:24:50|19062|19032|19062|19032|19062|19032|19062|19032|1
1634001900000|2021-10-12 01:25:00|19061.5|19031.5|19076.5|19046.5|19076.5|19046.5|19059.5|19029.5|11
1634001910000|2021-10-12 01:25:10|19079.5|19049.5|19079.5|19049.5|19081.5|19051.5|19079.5|19049.5|3
1634001920000|2021-10-12 01:25:20|19081.5|19051.5|19081.5|19051.5|19081.5|19051.5|19079.5|19049.5|3
1634001930000|2021-10-12 01:25:30|19084.5|19054.5|19086.5|19056.5|19086.5|19056.5|19084.5|19054.5|2
1634001940000|2021-10-12 01:25:40|19087|19057|19089.5|19059.5|19089.5|19059.5|19087|19057|3
1634001950000|2021-10-12 01:25:50|19087.5|19057.5|19089.5|19059.5|19089.5|19059.5|19087.5|19057.5|2
1634001960000|2021-10-12 01:26:00|19091.5|19061.5|19091.5|19061.5|19091.5|19061.5|19091.5|19061.5|1
1634001970000|2021-10-12 01:26:10|19089.5|19059.5|19084|19054|19089.5|19059.5|19084|19054|4
1634001980000|2021-10-12 01:26:20|19081.5|19051.5|19077.5|19047.5|19081.5|19051.5|19077.5|19047.5|3
1634001990000|2021-10-12 01:26:30|19076.5|19046.5|19074.5|19044.5|19076.5|19046.5|19073.5|19043.5|3
1634002000000|2021-10-12 01:26:40|19076.5|19046.5|19076.5|19046.5|19076.5|19046.5|19076.5|19046.5|1
1634002010000|2021-10-12 01:26:50|19074|19044|19076.5|19046.5|19076.5|19046.5|19074|19044|2
1634002020000|2021-10-12 01:27:00|19074|19044|19071.5|19041.5|19074|19044|19071.5|19041.5|2
1634002030000|2021-10-12 01:27:10|19069.5|19039.5|19071.5|19041.5|19071.5|19041.5|19066.5|19036.5|4
1634002040000|2021-10-12 01:27:20|19069.5|19039.5|19069.5|19039.5|19071.5|19041.5|19069.5|19039.5|3
1634002050000|2021-10-12 01:27:30|19071.5|19041.5|19071.5|19041.5|19071.5|19041.5|19071.5|19041.5|1
1634002060000|2021-10-12 01:27:40|19074|19044|19074.5|19044.5|19076.5|19046.5|19074|19044|3
1634002070000|2021-10-12 01:27:50|19076.5|19046.5|19076.5|19046.5|19076.5|19046.5|19076.5|19046.5|1
1634002080000|2021-10-12 01:28:00|19079|19049|19086.5|19056.5|19086.5|19056.5|19079|19049|4
1634002100000|2021-10-12 01:28:20|19087.5|19057.5|19094.5|19064.5|19094.5|19064.5|19087.5|19057.5|7
1634002110000|2021-10-12 01:28:30|19093.5|19063.5|19091.5|19061.5|19093.5|19063.5|19089.5|19059.5|3
1634002120000|2021-10-12 01:28:40|19089.5|19059.5|19089.5|19059.5|19092|19062|19089.5|19059.5|9
1634002130000|2021-10-12 01:28:50|19086.5|19056.5|19086.5|19056.5|19086.5|19056.5|19081.5|19051.5|5
1634002140000|2021-10-12 01:29:00|19087|19057|19094.5|19064.5|19094.5|19064.5|19086.5|19056.5|12
1634002150000|2021-10-12 01:29:10|19097|19067|19094.5|19064.5|19097|19067|19094.5|19064.5|5
1634002160000|2021-10-12 01:29:20|19096.5|19066.5|19094.5|19064.5|19097|19067|19094.5|19064.5|3
1634002170000|2021-10-12 01:29:30|19096.5|19066.5|19097.5|19067.5|19101.5|19071.5|19094.5|19064.5|8
1634002180000|2021-10-12 01:29:40|19096.5|19066.5|19096.5|19066.5|19096.5|19066.5|19094.5|19064.5|3
1634002190000|2021-10-12 01:29:50|19094|19064|19094.5|19064.5|19094.5|19064.5|19091.5|19061.5|3
1634002200000|2021-10-12 01:30:00|19096.5|19066.5|19087|19057|19096.5|19066.5|19087|19057|5
1634002210000|2021-10-12 01:30:10|19089.5|19059.5|19084|19054|19092|19062|19084|19054|10
1634002220000|2021-10-12 01:30:20|19082.5|19052.5|19079|19049|19086.5|19056.5|19079|19049|7
1634002230000|2021-10-12 01:30:30|19081.5|19051.5|19086.5|19056.5|19086.5|19056.5|19076.5|19046.5|9
1634002240000|2021-10-12 01:30:40|19084.5|19054.5|19084.5|19054.5|19084.5|19054.5|19083.5|19053.5|3
1634002250000|2021-10-12 01:30:50|19086.5|19056.5|19081.5|19051.5|19086.5|19056.5|19076.5|19046.5|8
1634002260000|2021-10-12 01:31:00|19079.5|19049.5|19071.5|19041.5|19079.5|19049.5|19071.5|19041.5|5
1634002270000|2021-10-12 01:31:10|19074.5|19044.5|19071.5|19041.5|19076.5|19046.5|19069.5|19039.5|7
1634002280000|2021-10-12 01:31:20|19074|19044|19074.5|19044.5|19074.5|19044.5|19071.5|19041.5|4
1634002290000|2021-10-12 01:31:30|19076.5|19046.5|19076.5|19046.5|19078.5|19048.5|19074.5|19044.5|5
1634002300000|2021-10-12 01:31:40|19079|19049|19084.5|19054.5|19084.5|19054.5|19079|19049|7
1634002310000|2021-10-12 01:31:50|19086.5|19056.5|19091.5|19061.5|19094.5|19064.5|19086.5|19056.5|6
1634002320000|2021-10-12 01:32:00|19094|19064|19099.5|19069.5|19099.5|19069.5|19094|19064|5
1634002330000|2021-10-12 01:32:10|19097.5|19067.5|19106.5|19076.5|19106.5|19076.5|19097.5|19067.5|7
1634002340000|2021-10-12 01:32:20|19109|19079|19107|19077|19109.5|19079.5|19104.5|19074.5|9
1634002350000|2021-10-12 01:32:30|19109.5|19079.5|19111.5|19081.5|19111.5|19081.5|19106.5|19076.5|7
1634002360000|2021-10-12 01:32:40|19113.5|19083.5|19121.5|19091.5|19121.5|19091.5|19113.5|19083.5|3
1634002370000|2021-10-12 01:32:50|19119.5|19089.5|19121.5|19091.5|19121.5|19091.5|19119.5|19089.5|4
1634002380000|2021-10-12 01:33:00|19122.5|19092.5|19122.5|19092.5|19124.5|19094.5|19122.5|19092.5|3
1634002390000|2021-10-12 01:33:10|19124.5|19094.5|19122.5|19092.5|19124.5|19094.5|19122.5|19092.5|2
1634002400000|2021-10-12 01:33:20|19124.5|19094.5|19125|19095|19127.5|19097.5|19122.5|19092.5|5
1634002410000|2021-10-12 01:33:30|19124.5|19094.5|19122.5|19092.5|19124.5|19094.5|19122.5|19092.5|6
1634002430000|2021-10-12 01:33:50|19124.5|19094.5|19122.5|19092.5|19124.5|19094.5|19122.5|19092.5|2
1634002440000|2021-10-12 01:34:00|19124.5|19094.5|19134.5|19104.5|19134.5|19104.5|19124.5|19094.5|4
1634002450000|2021-10-12 01:34:10|19132.5|19102.5|19131.5|19101.5|19132.5|19102.5|19127.5|19097.5|4
1634002460000|2021-10-12 01:34:20|19132.5|19102.5|19141.5|19111.5|19141.5|19111.5|19132.5|19102.5|5
1634002470000|2021-10-12 01:34:30|19139|19109|19134.5|19104.5|19139|19109|19134.5|19104.5|3
1634002480000|2021-10-12 01:34:40|19137.5|19107.5|19139.5|19109.5|19139.5|19109.5|19137.5|19107.5|2
1634002490000|2021-10-12 01:34:50|19141.5|19111.5|19141.5|19111.5|19141.5|19111.5|19139.5|19109.5|3
1634002500000|2021-10-12 01:35:00|19139|19109|19139.5|19109.5|19139.5|19109.5|19137|19107|5
1634002510000|2021-10-12 01:35:10|19141.5|19111.5|19142|19112|19144.5|19114.5|19141.5|19111.5|3
1634002520000|2021-10-12 01:35:20|19144.5|19114.5|19156.5|19126.5|19156.5|19126.5|19144.5|19114.5|8
1634002530000|2021-10-12 01:35:30|19154.5|19124.5|19156.5|19126.5|19156.5|19126.5|19154.5|19124.5|2
1634002540000|2021-10-12 01:35:40|19157.5|19127.5|19157.5|19127.5|19157.5|19127.5|19157.5|19127.5|1
1634002550000|2021-10-12 01:35:50|19159.5|19129.5|19157.5|19127.5|19164.5|19134.5|19157.5|19127.5|6
1634002560000|2021-10-12 01:36:00|19156.5|19126.5|19152.5|19122.5|19156.5|19126.5|19151.5|19121.5|8
1634002570000|2021-10-12 01:36:10|19151.5|19121.5|19151.5|19121.5|19151.5|19121.5|19147.5|19117.5|5
1634002580000|2021-10-12 01:36:20|19152.5|19122.5|19159.5|19129.5|19159.5|19129.5|19152.5|19122.5|4
1634002590000|2021-10-12 01:36:30|19159|19129|19154.5|19124.5|19159|19129|19154.5|19124.5|4
1634002600000|2021-10-12 01:36:40|19152.5|19122.5|19154.5|19124.5|19154.5|19124.5|19152.5|19122.5|2
1634002610000|2021-10-12 01:36:50|19157|19127|19153.5|19123.5|19157|19127|19153.5|19123.5|3
1634002620000|2021-10-12 01:37:00|19151.5|19121.5|19147.5|19117.5|19151.5|19121.5|19147.5|19117.5|5
1634002630000|2021-10-12 01:37:10|19144.5|19114.5|19124.5|19094.5|19144.5|19114.5|19124.5|19094.5|12
1634002640000|2021-10-12 01:37:20|19126.5|19096.5|19117|19087|19126.5|19096.5|19117|19087|5
1634002650000|2021-10-12 01:37:30|19116.5|19086.5|19116.5|19086.5|19116.5|19086.5|19114.5|19084.5|3
1634002660000|2021-10-12 01:37:40|19117.5|19087.5|19122|19092|19122|19092|19117.5|19087.5|3
1634002670000|2021-10-12 01:37:50|19124|19094|19121.5|19091.5|19129.5|19099.5|19119.5|19089.5|10
1634002690000|2021-10-12 01:38:10|19119.5|19089.5|19116.5|19086.5|19121.5|19091.5|19114.5|19084.5|6
1634002700000|2021-10-12 01:38:20|19114.5|19084.5|19116.5|19086.5|19116.5|19086.5|19109.5|19079.5|11
1634002710000|2021-10-12 01:38:30|19119.5|19089.5|19121.5|19091.5|19121.5|19091.5|19119.5|19089.5|4
1634002720000|2021-10-12 01:38:40|19119.5|19089.5|19117|19087|19119.5|19089.5|19117|19087|2
1634002730000|2021-10-12 01:38:50|19114.5|19084.5|19111.5|19081.5|19114.5|19084.5|19109.5|19079.5|5
1634002740000|2021-10-12 01:39:00|19109.5|19079.5|19093.5|19063.5|19109.5|19079.5|19093.5|19063.5|8
1634002750000|2021-10-12 01:39:10|19094.5|19064.5|19086.5|19056.5|19094.5|19064.5|19086.5|19056.5|10
1634002760000|2021-10-12 01:39:20|19086|19056|19091.5|19061.5|19094.5|19064.5|19086|19056|10
1634002770000|2021-10-12 01:39:30|19089.5|19059.5|19091.5|19061.5|19091.5|19061.5|19089.5|19059.5|4
1634002780000|2021-10-12 01:39:40|19094.5|19064.5|19096.5|19066.5|19101.5|19071.5|19094.5|19064.5|8
1634002790000|2021-10-12 01:39:50|19093.5|19063.5|19091.5|19061.5|19096.5|19066.5|19091.5|19061.5|6
1634002800000|2021-10-12 01:40:00|19094|19064|19097|19067|19097|19067|19092|19062|5
1634002810000|2021-10-12 01:40:10|19096.5|19066.5|19102|19072|19104.5|19074.5|19094|19064|8
1634002820000|2021-10-12 01:40:20|19104.5|19074.5|19106.5|19076.5|19107|19077|19101.5|19071.5|9
1634002830000|2021-10-12 01:40:30|19108.5|19078.5|19106.5|19076.5|19109.5|19079.5|19102|19072|8
1634002850000|2021-10-12 01:40:50|19104.5|19074.5|19095|19065|19104.5|19074.5|19095|19065|7
1634002860000|2021-10-12 01:41:00|19094.5|19064.5|19093.5|19063.5|19096.5|19066.5|19093.5|19063.5|4
1634002870000|2021-10-12 01:41:10|19094.5|19064.5|19096.5|19066.5|19096.5|19066.5|19094.5|19064.5|2
1634002880000|2021-10-12 01:41:20|19092.5|19062.5|19089.5|19059.5|19092.5|19062.5|19089.5|19059.5|3
1634002890000|2021-10-12 01:41:30|19091.5|19061.5|19096.5|19066.5|19096.5|19066.5|19091.5|19061.5|4
1634002900000|2021-10-12 01:41:40|19094|19064|19089.5|19059.5|19094|19064|19089.5|19059.5|4
1634002910000|2021-10-12 01:41:50|19091.5|19061.5|19099.5|19069.5|19099.5|19069.5|19091.5|19061.5|5
1634002920000|2021-10-12 01:42:00|19097|19067|19096.5|19066.5|19097|19067|19094.5|19064.5|4
1634002930000|2021-10-12 01:42:10|19094.5|19064.5|19094|19064|19094.5|19064.5|19092|19062|3
1634002940000|2021-10-12 01:42:20|19096.5|19066.5|19089.5|19059.5|19096.5|19066.5|19089.5|19059.5|4
1634002950000|2021-10-12 01:42:30|19091.5|19061.5|19089.5|19059.5|19091.5|19061.5|19089.5|19059.5|2
1634002960000|2021-10-12 01:42:40|19091.5|19061.5|19084.5|19054.5|19093.5|19063.5|19084.5|19054.5|6
1634002970000|2021-10-12 01:42:50|19083.5|19053.5|19079.5|19049.5|19083.5|19053.5|19074.5|19044.5|8
1634002980000|2021-10-12 01:43:00|19079|19049|19074.5|19044.5|19079|19049|19074.5|19044.5|2
1634002990000|2021-10-12 01:43:10|19079.5|19049.5|19086.5|19056.5|19086.5|19056.5|19079.5|19049.5|5
1634003000000|2021-10-12 01:43:20|19087.5|19057.5|19084.5|19054.5|19089.5|19059.5|19084.5|19054.5|5
1634003010000|2021-10-12 01:43:30|19086.5|19056.5|19081.5|19051.5|19086.5|19056.5|19081.5|19051.5|4
1634003020000|2021-10-12 01:43:40|19084.5|19054.5|19084.5|19054.5|19086.5|19056.5|19081.5|19051.5|7
1634003030000|2021-10-12 01:43:50|19081.5|19051.5|19084|19054|19084|19054|19081.5|19051.5|2
1634003040000|2021-10-12 01:44:00|19082|19052|19079.5|19049.5|19082|19052|19069.5|19039.5|11
1634003050000|2021-10-12 01:44:10|19081.5|19051.5|19081.5|19051.5|19086.5|19056.5|19081.5|19051.5|7
1634003060000|2021-10-12 01:44:20|19079.5|19049.5|19074.5|19044.5|19079.5|19049.5|19074.5|19044.5|3
1634003070000|2021-10-12 01:44:30|19072.5|19042.5|19072.5|19042.5|19079.5|19049.5|19069.5|19039.5|11
1634003080000|2021-10-12 01:44:40|19074.5|19044.5|19072.5|19042.5|19074.5|19044.5|19072.5|19042.5|4
1634003090000|2021-10-12 01:44:50|19074.5|19044.5|19069.5|19039.5|19074.5|19044.5|19069.5|19039.5|5
1634003100000|2021-10-12 01:45:00|19067.5|19037.5|19066.5|19036.5|19067.5|19037.5|19062|19032|5
1634003110000|2021-10-12 01:45:10|19064.5|19034.5|19061.5|19031.5|19064.5|19034.5|19059.5|19029.5|9
1634003120000|2021-10-12 01:45:20|19059.5|19029.5|19059.5|19029.5|19061.5|19031.5|19055|19025|7
1634003130000|2021-10-12 01:45:30|19062|19032|19059.5|19029.5|19062|19032|19059.5|19029.5|2
1634003140000|2021-10-12 01:45:40|19057|19027|19054.5|19024.5|19057|19027|19052.5|19022.5|4
1634003150000|2021-10-12 01:45:50|19057.5|19027.5|19059.5|19029.5|19059.5|19029.5|19057|19027|4
1634003160000|2021-10-12 01:46:00|19057|19027|19059.5|19029.5|19059.5|19029.5|19052|19022|8
1634003170000|2021-10-12 01:46:10|19062|19032|19062|19032|19062|19032|19062|19032|1
1634003180000|2021-10-12 01:46:20|19064.5|19034.5|19069.5|19039.5|19069.5|19039.5|19064.5|19034.5|4
1634003190000|2021-10-12 01:46:30|19071.5|19041.5|19077|19047|19079.5|19049.5|19071.5|19041.5|7
1634003200000|2021-10-12 01:46:40|19079.5|19049.5|19083.5|19053.5|19084.5|19054.5|19079.5|19049.5|6
1634003210000|2021-10-12 01:46:50|19081.5|19051.5|19084|19054|19093.5|19063.5|19081.5|19051.5|10
1634003220000|2021-10-12 01:47:00|19081.5|19051.5|19081.5|19051.5|19081.5|19051.5|19076.5|19046.5|6
1634003230000|2021-10-12 01:47:10|19084|19054|19094.5|19064.5|19094.5|19064.5|19084|19054|5
1634003240000|2021-10-12 01:47:20|19096.5|19066.5|19096|19066|19096.5|19066.5|19096|19066|2
1634003250000|2021-10-12 01:47:30|19096.5|19066.5|19099.5|19069.5|19099.5|19069.5|19096.5|19066.5|3
1634003260000|2021-10-12 01:47:40|19099|19069|19102.5|19072.5|19102.5|19072.5|19096.5|19066.5|4
1634003300000|2021-10-12 01:48:20|19104.5|19074.5|19106.5|19076.5|19114.5|19084.5|19104.5|19074.5|6
1634003310000|2021-10-12 01:48:30|19104.5|19074.5|19104.5|19074.5|19104.5|19074.5|19104.5|19074.5|1
1634003330000|2021-10-12 01:48:50|19102.5|19072.5|19104.5|19074.5|19104.5|19074.5|19101.5|19071.5|4
1634003340000|2021-10-12 01:49:00|19102.5|19072.5|19099.5|19069.5|19102.5|19072.5|19099.5|19069.5|3
1634003350000|2021-10-12 01:49:10|19097.5|19067.5|19096|19066|19097.5|19067.5|19096|19066|3
1634003360000|2021-10-12 01:49:20|19093.5|19063.5|19093.5|19063.5|19093.5|19063.5|19086.5|19056.5|6
1634003370000|2021-10-12 01:49:30|19096.5|19066.5|19087.5|19057.5|19096.5|19066.5|19087.5|19057.5|5
1634003380000|2021-10-12 01:49:40|19089|19059|19094|19064|19094|19064|19089|19059|4
1634003390000|2021-10-12 01:49:50|19094.5|19064.5|19096.5|19066.5|19096.5|19066.5|19094.5|19064.5|2
1634003400000|2021-10-12 01:50:00|19094.5|19064.5|19084.5|19054.5|19094.5|19064.5|19084.5|19054.5|5
1634003410000|2021-10-12 01:50:10|19084|19054|19084|19054|19084|19054|19084|19054|1
1634003420000|2021-10-12 01:50:20|19081.5|19051.5|19074|19044|19081.5|19051.5|19074|19044|5
1634003430000|2021-10-12 01:50:30|19074.5|19044.5|19072|19042|19074.5|19044.5|19072|19042|3
1634003440000|2021-10-12 01:50:40|19069.5|19039.5|19067.5|19037.5|19069.5|19039.5|19067.5|19037.5|2
1634003450000|2021-10-12 01:50:50|19066.5|19036.5|19067.5|19037.5|19067.5|19037.5|19064.5|19034.5|4
1634003460000|2021-10-12 01:51:00|19064.5|19034.5|19062.5|19032.5|19067|19037|19062.5|19032.5|6
1634003470000|2021-10-12 01:51:10|19064.5|19034.5|19064.5|19034.5|19067.5|19037.5|19064.5|19034.5|6
1634003480000|2021-10-12 01:51:20|19066.5|19036.5|19062.5|19032.5|19066.5|19036.5|19062.5|19032.5|5
1634003490000|2021-10-12 01:51:30|19061.5|19031.5|19059.5|19029.5|19061.5|19031.5|19059.5|19029.5|4
1634003500000|2021-10-12 01:51:40|19057.5|19027.5|19059.5|19029.5|19059.5|19029.5|19057.5|19027.5|2
1634003510000|2021-10-12 01:51:50|19061.5|19031.5|19059.5|19029.5|19061.5|19031.5|19059.5|19029.5|4
1634003520000|2021-10-12 01:52:00|19061.5|19031.5|19059.5|19029.5|19061.5|19031.5|19059.5|19029.5|2
1634003530000|2021-10-12 01:52:10|19061.5|19031.5|19067.5|19037.5|19067.5|19037.5|19061.5|19031.5|5
1634003540000|2021-10-12 01:52:20|19069.5|19039.5|19069.5|19039.5|19076.5|19046.5|19069.5|19039.5|5
1634003550000|2021-10-12 01:52:30|19068.5|19038.5|19066.5|19036.5|19068.5|19038.5|19062|19032|5
1634003560000|2021-10-12 01:52:40|19067.5|19037.5|19061.5|19031.5|19069.5|19039.5|19061.5|19031.5|8
1634003570000|2021-10-12 01:52:50|19059.5|19029.5|19061.5|19031.5|19061.5|19031.5|19059.5|19029.5|6
1634003580000|2021-10-12 01:53:00|19064|19034|19057.5|19027.5|19066.5|19036.5|19057.5|19027.5|10
1634003590000|2021-10-12 01:53:10|19059.5|19029.5|19057.5|19027.5|19059.5|19029.5|19057.5|19027.5|6
1634003600000|2021-10-12 01:53:20|19057|19027|19056.5|19026.5|19057|19027|19054.5|19024.5|5
1634003610000|2021-10-12 01:53:30|19054.5|19024.5|19054.5|19024.5|19056.5|19026.5|19050.5|19020.5|6
1634003620000|2021-10-12 01:53:40|19056.5|19026.5|19049.5|19019.5|19056.5|19026.5|19049.5|19019.5|5
1634003630000|2021-10-12 01:53:50|19047.5|19017.5|19044.5|19014.5|19047.5|19017.5|19044.5|19014.5|2
1634003640000|2021-10-12 01:54:00|19041.5|19011.5|19034.5|19004.5|19041.5|19011.5|19034.5|19004.5|7
1634003650000|2021-10-12 01:54:10|19029.5|18999.5|19044.5|19014.5|19047.5|19017.5|19029.5|18999.5|8
1634003660000|2021-10-12 01:54:20|19042.5|19012.5|19037|19007|19042.5|19012.5|19037|19007|5
1634003670000|2021-10-12 01:54:30|19034.5|19004.5|19034.5|19004.5|19034.5|19004.5|19034.5|19004.5|1
1634003680000|2021-10-12 01:54:40|19033.5|19003.5|19022.5|18992.5|19033.5|19003.5|19022.5|18992.5|5
1634003700000|2021-10-12 01:55:00|19020.5|18990.5|19011.5|18981.5|19020.5|18990.5|19009.5|18979.5|5
1634003710000|2021-10-12 01:55:10|19009.5|18979.5|19002|18972|19011.5|18981.5|19002|18972|7
1634003720000|2021-10-12 01:55:20|18999.5|18969.5|19004.5|18974.5|19004.5|18974.5|18992|18962|8
1634003730000|2021-10-12 01:55:30|19007|18977|19021.5|18991.5|19021.5|18991.5|19007|18977|10
1634003740000|2021-10-12 01:55:40|19019.5|18989.5|19009.5|18979.5|19019.5|18989.5|19009.5|18979.5|7
1634003750000|2021-10-12 01:55:50|19011.5|18981.5|19019.5|18989.5|19019.5|18989.5|19011.5|18981.5|4
1634003760000|2021-10-12 01:56:00|19017|18987|19009|18979|19017|18987|19009|18979|6
1634003770000|2021-10-12 01:56:10|19005|18975|19017|18987|19017|18987|19004.5|18974.5|8
1634003780000|2021-10-12 01:56:20|19016.5|18986.5|19016.5|18986.5|19016.5|18986.5|19014|18984|5
1634003790000|2021-10-12 01:56:30|19019|18989|19022.5|18992.5|19022.5|18992.5|19019|18989|3
1634003800000|2021-10-12 01:56:40|19024.5|18994.5|19032|19002|19037|19007|19024.5|18994.5|9
1634003810000|2021-10-12 01:56:50|19034.5|19004.5|19032|19002|19034.5|19004.5|19032|19002|8
1634003820000|2021-10-12 01:57:00|19031.5|19001.5|19032.5|19002.5|19032.5|19002.5|19021.5|18991.5|10
1634003830000|2021-10-12 01:57:10|19031.5|19001.5|19034.5|19004.5|19034.5|19004.5|19031.5|19001.5|3
1634003840000|2021-10-12 01:57:20|19036.5|19006.5|19039.5|19009.5|19048.5|19018.5|19036.5|19006.5|8
1634003850000|2021-10-12 01:57:30|19041.5|19011.5|19037|19007|19042|19012|19037|19007|4
1634003860000|2021-10-12 01:57:40|19034.5|19004.5|19032|19002|19034.5|19004.5|19032|19002|3
1634003870000|2021-10-12 01:57:50|19031.5|19001.5|19032.5|19002.5|19032.5|19002.5|19031.5|19001.5|4
1634003880000|2021-10-12 01:58:00|19031.5|19001.5|19032|19002|19032|19002|19024|18994|7
1634003890000|2021-10-12 01:58:10|19034.5|19004.5|19039.5|19009.5|19041.5|19011.5|19034.5|19004.5|6
1634003900000|2021-10-12 01:58:20|19037.5|19007.5|19046.5|19016.5|19049.5|19019.5|19037.5|19007.5|6
1634003910000|2021-10-12 01:58:30|19049.5|19019.5|19049.5|19019.5|19054.5|19024.5|19049.5|19019.5|6
1634003920000|2021-10-12 01:58:40|19052|19022|19056.5|19026.5|19057.5|19027.5|19049.5|19019.5|11
1634003930000|2021-10-12 01:58:50|19057|19027|19056.5|19026.5|19057|19027|19056.5|19026.5|2
1634003940000|2021-10-12 01:59:00|19054|19024|19056.5|19026.5|19056.5|19026.5|19051.5|19021.5|8
1634003950000|2021-10-12 01:59:10|19054.5|19024.5|19052|19022|19054.5|19024.5|19052|19022|2
1634003960000|2021-10-12 01:59:20|19052.5|19022.5|19052.5|19022.5|19057|19027|19052.5|19022.5|5
1634003970000|2021-10-12 01:59:30|19054.5|19024.5|19056.5|19026.5|19056.5|19026.5|19054.5|19024.5|2
1634003980000|2021-10-12 01:59:40|19054.5|19024.5|19052|19022|19054.5|19024.5|19051.5|19021.5|6
1634003990000|2021-10-12 01:59:50|19051.5|19021.5|19051.5|19021.5|19051.5|19021.5|19051.5|19021.5|1
1634004000000|2021-10-12 02:00:00|19048.5|19018.5|19044|19014|19048.5|19018.5|19041.5|19011.5|7
1634004010000|2021-10-12 02:00:10|19044.5|19014.5|19062.5|19032.5|19062.5|19032.5|19044.5|19014.5|7
1634004020000|2021-10-12 02:00:20|19064|19034|19071.5|19041.5|19071.5|19041.5|19064|19034|3
1634004030000|2021-10-12 02:00:30|19069|19039|19082|19052|19082|19052|19064.5|19034.5|11
1634004040000|2021-10-12 02:00:40|19084|19054|19077|19047|19084|19054|19077|19047|4
1634004050000|2021-10-12 02:00:50|19077.5|19047.5|19079.5|19049.5|19079.5|19049.5|19077.5|19047.5|2
1634004060000|2021-10-12 02:01:00|19082|19052|19081.5|19051.5|19082|19052|19081.5|19051.5|2
1634004070000|2021-10-12 02:01:10|19082|19052|19082|19052|19082|19052|19082|19052|1
1634004090000|2021-10-12 02:01:30|19079.5|19049.5|19082|19052|19082|19052|19077.5|19047.5|4
1634004100000|2021-10-12 02:01:40|19081.5|19051.5|19081.5|19051.5|19081.5|19051.5|19081.5|19051.5|1
1634004120000|2021-10-12 02:02:00|19082|19052|19081.5|19051.5|19082|19052|19081.5|19051.5|2
1634004130000|2021-10-12 02:02:10|19082|19052|19082|19052|19082|19052|19082|19052|1
1634004140000|2021-10-12 02:02:20|19084|19054|19084.5|19054.5|19089.5|19059.5|19084|19054|5
1634004150000|2021-10-12 02:02:30|19086.5|19056.5|19088.5|19058.5|19088.5|19058.5|19086.5|19056.5|2
1634004160000|2021-10-12 02:02:40|19089.5|19059.5|19096.5|19066.5|19099.5|19069.5|19089.5|19059.5|5
1634004170000|2021-10-12 02:02:50|19099.5|19069.5|19096.5|19066.5|19099.5|19069.5|19096.5|19066.5|4
1634004180000|2021-10-12 02:03:00|19097.5|19067.5|19099.5|19069.5|19108.5|19078.5|19097.5|19067.5|8
1634004190000|2021-10-12 02:03:10|19101.5|19071.5|19101.5|19071.5|19101.5|19071.5|19101.5|19071.5|1
1634004220000|2021-10-12 02:03:40|19099.5|19069.5|19099.5|19069.5|19099.5|19069.5|19099.5|19069.5|1
1634004230000|2021-10-12 02:03:50|19101.5|19071.5|19101.5|19071.5|19106|19076|19101.5|19071.5|5
1634004240000|2021-10-12 02:04:00|19099.5|19069.5|19107.5|19077.5|19107.5|19077.5|19099.5|19069.5|6
1634004250000|2021-10-12 02:04:10|19114.5|19084.5|19112|19082|19114.5|19084.5|19109.5|19079.5|6
1634004260000|2021-10-12 02:04:20|19109.5|19079.5|19111.5|19081.5|19111.5|19081.5|19109.5|19079.5|4
1634004270000|2021-10-12 02:04:30|19109.5|19079.5|19108.5|19078.5|19109.5|19079.5|19108.5|19078.5|2
1634004280000|2021-10-12 02:04:40|19106.5|19076.5|19091.5|19061.5|19106.5|19076.5|19091.5|19061.5|6
1634004290000|2021-10-12 02:04:50|19094.5|19064.5|19091.5|19061.5|19094.5|19064.5|19091.5|19061.5|2
1634004310000|2021-10-12 02:05:10|19092.5|19062.5|19092.5|19062.5|19092.5|19062.5|19092.5|19062.5|1
1634004320000|2021-10-12 02:05:20|19092|19062|19092|19062|19092|19062|19092|19062|1
1634004330000|2021-10-12 02:05:30|19092.5|19062.5|19104.5|19074.5|19104.5|19074.5|19092.5|19062.5|4
1634004340000|2021-10-12 02:05:40|19107.5|19077.5|19104.5|19074.5|19111.5|19081.5|19100|19070|12
1634004350000|2021-10-12 02:05:50|19104|19074|19109.5|19079.5|19112|19082|19104|19074|6
1634004360000|2021-10-12 02:06:00|19111.5|19081.5|19121.5|19091.5|19121.5|19091.5|19111.5|19081.5|7
1634004370000|2021-10-12 02:06:10|19119.5|19089.5|19114.5|19084.5|19119.5|19089.5|19114.5|19084.5|3
1634004380000|2021-10-12 02:06:20|19117.5|19087.5|19114.5|19084.5|19117.5|19087.5|19114.5|19084.5|2
1634004390000|2021-10-12 02:06:30|19112.5|19082.5|19112.5|19082.5|19112.5|19082.5|19112.5|19082.5|1
1634004400000|2021-10-12 02:06:40|19114.5|19084.5|19112.5|19082.5|19114.5|19084.5|19112.5|19082.5|2
1634004410000|2021-10-12 02:06:50|19111.5|19081.5|19114.5|19084.5|19114.5|19084.5|19109.5|19079.5|5
1634004430000|2021-10-12 02:07:10|19115|19085|19112|19082|19115|19085|19112|19082|3
1634004440000|2021-10-12 02:07:20|19111.5|19081.5|19101.5|19071.5|19111.5|19081.5|19099.5|19069.5|8
1634004450000|2021-10-12 02:07:30|19099.5|19069.5|19097|19067|19102.5|19072.5|19097|19067|8
1634004460000|2021-10-12 02:07:40|19094.5|19064.5|19094.5|19064.5|19094.5|19064.5|19094.5|19064.5|1
1634004470000|2021-10-12 02:07:50|19095|19065|19097|19067|19097|19067|19094.5|19064.5|4
1634004480000|2021-10-12 02:08:00|19099.5|19069.5|19107.5|19077.5|19107.5|19077.5|19099.5|19069.5|5
1634004490000|2021-10-12 02:08:10|19105|19075|19115.5|19085.5|19115.5|19085.5|19105|19075|7
1634004500000|2021-10-12 02:08:20|19117|19087|19121.5|19091.5|19121.5|19091.5|19117|19087|3
1634004510000|2021-10-12 02:08:30|19119|19089|19122|19092|19122|19092|19114.5|19084.5|7
1634004540000|2021-10-12 02:09:00|19124.5|19094.5|19122|19092|19126.5|19096.5|19122|19092|6
1634004550000|2021-10-12 02:09:10|19121.5|19091.5|19116.5|19086.5|19121.5|19091.5|19116.5|19086.5|3
1634004560000|2021-10-12 02:09:20|19114.5|19084.5|19111.5|19081.5|19114.5|19084.5|19111.5|19081.5|3
1634004570000|2021-10-12 02:09:30|19109.5|19079.5|19109.5|19079.5|19111.5|19081.5|19109.5|19079.5|3
1634004580000|2021-10-12 02:09:40|19106.5|19076.5|19108.5|19078.5|19108.5|19078.5|19106.5|19076.5|2
1634004590000|2021-10-12 02:09:50|19109.5|19079.5|19112|19082|19112|19082|19109.5|19079.5|3
1634004600000|2021-10-12 02:10:00|19111.5|19081.5|19111.5|19081.5|19111.5|19081.5|19109.5|19079.5|3
1634004610000|2021-10-12 02:10:10|19109|19079|19102.5|19072.5|19109|19079|19102.5|19072.5|5
1634004620000|2021-10-12 02:10:20|19102|19072|19099.5|19069.5|19102|19072|19097|19067|5
1634004630000|2021-10-12 02:10:30|19101.5|19071.5|19101.5|19071.5|19101.5|19071.5|19101.5|19071.5|1
1634004640000|2021-10-12 02:10:40|19099.5|19069.5|19101.5|19071.5|19101.5|19071.5|19099.5|19069.5|2
1634004650000|2021-10-12 02:10:50|19102.5|19072.5|19102.5|19072.5|19102.5|19072.5|19102.5|19072.5|1
1634004660000|2021-10-12 02:11:00|19104.5|19074.5|19104.5|19074.5|19104.5|19074.5|19104.5|19074.5|1
1634004670000|2021-10-12 02:11:10|19102.5|19072.5|19102|19072|19102.5|19072.5|19099.5|19069.5|4
1634004680000|2021-10-12 02:11:20|19099.5|19069.5|19094.5|19064.5|19099.5|19069.5|19094.5|19064.5|2
1634004690000|2021-10-12 02:11:30|19091.5|19061.5|19092.5|19062.5|19092.5|19062.5|19087.5|19057.5|6
1634004700000|2021-10-12 02:11:40|19094.5|19064.5|19094.5|19064.5|19094.5|19064.5|19094.5|19064.5|1
1634004720000|2021-10-12 02:12:00|19096.5|19066.5|19104.5|19074.5|19104.5|19074.5|19096.5|19066.5|7
1634004730000|2021-10-12 02:12:10|19107.5|19077.5|19115|19085|19115|19085|19107.5|19077.5|4
1634004740000|2021-10-12 02:12:20|19117.5|19087.5|19116.5|19086.5|19118.5|19088.5|19116.5|19086.5|3
1634004750000|2021-10-12 02:12:30|19119|19089|19112.5|19082.5|19119|19089|19112.5|19082.5|3
1634004760000|2021-10-12 02:12:40|19111.5|19081.5|19112.5|19082.5|19112.5|19082.5|19111.5|19081.5|2
1634004770000|2021-10-12 02:12:50|19111.5|19081.5|19102.5|19072.5|19111.5|19081.5|19102.5|19072.5|4
1634004780000|2021-10-12 02:13:00|19101.5|19071.5|19101.5|19071.5|19101.5|19071.5|19101.5|19071.5|1
1634004790000|2021-10-12 02:13:10|19099.5|19069.5|19092|19062|19099.5|19069.5|19092|19062|4
1634004800000|2021-10-12 02:13:20|19094.5|19064.5|19097|19067|19097|19067|19094.5|19064.5|2
1634004810000|2021-10-12 02:13:30|19094.5|19064.5|19094.5|19064.5|19094.5|19064.5|19094.5|19064.5|1
1634004820000|2021-10-12 02:13:40|19094|19064|19094|19064|19094|19064|19094|19064|1
1634004840000|2021-10-12 02:14:00|19094.5|19064.5|19097.5|19067.5|19097.5|19067.5|19094.5|19064.5|2
1634004850000|2021-10-12 02:14:10|19094.5|19064.5|19094.5|19064.5|19094.5|19064.5|19094.5|19064.5|1
1634004860000|2021-10-12 02:14:20|19097.5|19067.5|19097.5|19067.5|19097.5|19067.5|19097.5|19067.5|1
1634004870000|2021-10-12 02:14:30|19095|19065|19095|19065|19095|19065|19095|19065|1
1634004890000|2021-10-12 02:14:50|19094.5|19064.5|19094.5|19064.5|19094.5|19064.5|19094.5|19064.5|1
1634004900000|2021-10-12 02:15:00|19091.5|19061.5|19091.5|19061.5|19091.5|19061.5|19091.5|19061.5|1
1634005030000|2021-10-12 02:17:10|19095.5|19065.5|19095.5|19065.5|19095.5|19065.5|19095.5|19065.5|1
1634005040000|2021-10-12 02:17:20|19096.5|19066.5|19096.5|19066.5|19096.5|19066.5|19096.5|19066.5|1
1634005420000|2021-10-12 02:23:40|19097.5|19067.5|19096.5|19066.5|19097.5|19067.5|19096.5|19066.5|2
1634005580000|2021-10-12 02:26:20|19097|19067|19097|19067|19097|19067|19097|19067|1
1634005640000|2021-10-12 02:27:20|19096.5|19066.5|19096.5|19066.5|19096.5|19066.5|19096.5|19066.5|1
1634005750000|2021-10-12 02:29:10|19097.5|19067.5|19099.5|19069.5|19099.5|19069.5|19097.5|19067.5|2
1634005770000|2021-10-12 02:29:30|19097.5|19067.5|19097.5|19067.5|19097.5|19067.5|19097.5|19067.5|1
1634005800000|2021-10-12 02:30:00|19099.5|19069.5|19099.5|19069.5|19099.5|19069.5|19094.5|19064.5|5
1634005810000|2021-10-12 02:30:10|19102|19072|19111.5|19081.5|19114|19084|19102|19072|5
1634005830000|2021-10-12 02:30:30|19109|19079|19104.5|19074.5|19109|19079|19102.5|19072.5|5
1634005840000|2021-10-12 02:30:40|19102.5|19072.5|19101.5|19071.5|19102.5|19072.5|19099.5|19069.5|3
1634005850000|2021-10-12 02:30:50|19102.5|19072.5|19109.5|19079.5|19109.5|19079.5|19102.5|19072.5|4
1634005860000|2021-10-12 02:31:00|19108.5|19078.5|19108.5|19078.5|19108.5|19078.5|19108.5|19078.5|1
1634005870000|2021-10-12 02:31:10|19106.5|19076.5|19106.5|19076.5|19108.5|19078.5|19106.5|19076.5|3
1634005880000|2021-10-12 02:31:20|19108.5|19078.5|19109.5|19079.5|19109.5|19079.5|19108.5|19078.5|2
1634005890000|2021-10-12 02:31:30|19111.5|19081.5|19117|19087|19117|19087|19111.5|19081.5|4
1634005900000|2021-10-12 02:31:40|19119|19089|19119.5|19089.5|19119.5|19089.5|19119|19089|2
1634005910000|2021-10-12 02:31:50|19122|19092|19122|19092|19122|19092|19122|19092|1
1634005960000|2021-10-12 02:32:40|19121.5|19091.5|19118.5|19088.5|19121.5|19091.5|19116.5|19086.5|3
1634005970000|2021-10-12 02:32:50|19116.5|19086.5|19118.5|19088.5|19118.5|19088.5|19116.5|19086.5|2
1634005980000|2021-10-12 02:33:00|19121.5|19091.5|19129.5|19099.5|19129.5|19099.5|19121.5|19091.5|5
1634005990000|2021-10-12 02:33:10|19126.5|19096.5|19126.5|19096.5|19126.5|19096.5|19126.5|19096.5|1
1634006000000|2021-10-12 02:33:20|19129.5|19099.5|19132.5|19102.5|19134.5|19104.5|19127|19097|8
1634006010000|2021-10-12 02:33:30|19134|19104|19139|19109|19139|19109|19134|19104|4
1634006030000|2021-10-12 02:33:50|19137|19107|19136.5|19106.5|19137|19107|19134.5|19104.5|7
1634006040000|2021-10-12 02:34:00|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|1
1634006060000|2021-10-12 02:34:20|19137|19107|19139|19109|19139|19109|19137|19107|2
1634006070000|2021-10-12 02:34:30|19137|19107|19134.5|19104.5|19137|19107|19134.5|19104.5|2
1634006080000|2021-10-12 02:34:40|19137|19107|19137|19107|19137|19107|19137|19107|1
1634006090000|2021-10-12 02:34:50|19134.5|19104.5|19122|19092|19134.5|19104.5|19122|19092|5
1634006100000|2021-10-12 02:35:00|19124|19094|19127|19097|19129.5|19099.5|19124|19094|8
1634006120000|2021-10-12 02:35:20|19127.5|19097.5|19134.5|19104.5|19134.5|19104.5|19127.5|19097.5|7
1634006130000|2021-10-12 02:35:30|19132.5|19102.5|19136.5|19106.5|19136.5|19106.5|19132.5|19102.5|3
1634006140000|2021-10-12 02:35:40|19139.5|19109.5|19148.5|19118.5|19148.5|19118.5|19139.5|19109.5|8
1634006150000|2021-10-12 02:35:50|19151.5|19121.5|19149.5|19119.5|19151.5|19121.5|19149.5|19119.5|8
1634006160000|2021-10-12 02:36:00|19148.5|19118.5|19134.5|19104.5|19148.5|19118.5|19132.5|19102.5|6
1634006170000|2021-10-12 02:36:10|19132.5|19102.5|19132.5|19102.5|19134.5|19104.5|19132.5|19102.5|3
1634006180000|2021-10-12 02:36:20|19131.5|19101.5|19131.5|19101.5|19131.5|19101.5|19131.5|19101.5|1
1634006190000|2021-10-12 02:36:30|19129|19099|19129|19099|19129|19099|19129|19099|1
1634006200000|2021-10-12 02:36:40|19131.5|19101.5|19134.5|19104.5|19134.5|19104.5|19131.5|19101.5|3
1634006210000|2021-10-12 02:36:50|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|1
1634006220000|2021-10-12 02:37:00|19131.5|19101.5|19128.5|19098.5|19131.5|19101.5|19128.5|19098.5|3
1634006230000|2021-10-12 02:37:10|19126.5|19096.5|19124|19094|19126.5|19096.5|19121.5|19091.5|4
1634006240000|2021-10-12 02:37:20|19121.5|19091.5|19121.5|19091.5|19121.5|19091.5|19119|19089|3
1634006250000|2021-10-12 02:37:30|19118.5|19088.5|19118.5|19088.5|19118.5|19088.5|19116.5|19086.5|5
1634006260000|2021-10-12 02:37:40|19121.5|19091.5|19121.5|19091.5|19123.5|19093.5|19121.5|19091.5|3
1634006270000|2021-10-12 02:37:50|19122.5|19092.5|19124.5|19094.5|19129|19099|19122.5|19092.5|5
1634006280000|2021-10-12 02:38:00|19121.5|19091.5|19129|19099|19129|19099|19121.5|19091.5|5
1634006290000|2021-10-12 02:38:10|19131.5|19101.5|19129.5|19099.5|19133.5|19103.5|19129.5|19099.5|4
1634006300000|2021-10-12 02:38:20|19126.5|19096.5|19134.5|19104.5|19134.5|19104.5|19124.5|19094.5|7
1634006310000|2021-10-12 02:38:30|19137|19107|19144.5|19114.5|19146.5|19116.5|19137|19107|7
1634006320000|2021-10-12 02:38:40|19141.5|19111.5|19142|19112|19144.5|19114.5|19141.5|19111.5|5
1634006330000|2021-10-12 02:38:50|19139.5|19109.5|19141.5|19111.5|19141.5|19111.5|19139.5|19109.5|4
1634006340000|2021-10-12 02:39:00|19144.5|19114.5|19144.5|19114.5|19144.5|19114.5|19142|19112|3
1634006350000|2021-10-12 02:39:10|19146.5|19116.5|19144.5|19114.5|19150.5|19120.5|19144.5|19114.5|5
1634006360000|2021-10-12 02:39:20|19144|19114|19144.5|19114.5|19144.5|19114.5|19142|19112|4
1634006370000|2021-10-12 02:39:30|19147|19117|19144.5|19114.5|19147|19117|19144.5|19114.5|2
1634006380000|2021-10-12 02:39:40|19144|19114|19144.5|19114.5|19147|19117|19144|19114|4
1634006400000|2021-10-12 02:40:00|19144|19114|19147|19117|19147|19117|19144|19114|3
1634006410000|2021-10-12 02:40:10|19144.5|19114.5|19142|19112|19144.5|19114.5|19142|19112|3
1634006420000|2021-10-12 02:40:20|19139.5|19109.5|19137.5|19107.5|19139.5|19109.5|19137.5|19107.5|2
1634006440000|2021-10-12 02:40:40|19139.5|19109.5|19144|19114|19144|19114|19139.5|19109.5|3
1634006460000|2021-10-12 02:41:00|19141.5|19111.5|19137.5|19107.5|19141.5|19111.5|19137.5|19107.5|5
1634006470000|2021-10-12 02:41:10|19136.5|19106.5|19136.5|19106.5|19136.5|19106.5|19134.5|19104.5|3
1634006480000|2021-10-12 02:41:20|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|1
1634006490000|2021-10-12 02:41:30|19131.5|19101.5|19127.5|19097.5|19131.5|19101.5|19124.5|19094.5|3
1634006500000|2021-10-12 02:41:40|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|1
1634006510000|2021-10-12 02:41:50|19127|19097|19124.5|19094.5|19127|19097|19124.5|19094.5|2
1634006520000|2021-10-12 02:42:00|19126.5|19096.5|19126.5|19096.5|19126.5|19096.5|19126.5|19096.5|1
1634006530000|2021-10-12 02:42:10|19128.5|19098.5|19133.5|19103.5|19134.5|19104.5|19128.5|19098.5|6
1634006540000|2021-10-12 02:42:20|19137|19107|19141.5|19111.5|19141.5|19111.5|19137|19107|3
1634006550000|2021-10-12 02:42:30|19139.5|19109.5|19139.5|19109.5|19141.5|19111.5|19139.5|19109.5|3
1634006560000|2021-10-12 02:42:40|19141.5|19111.5|19144|19114|19144|19114|19141.5|19111.5|3
1634006570000|2021-10-12 02:42:50|19142|19112|19142|19112|19142|19112|19142|19112|1
1634006590000|2021-10-12 02:43:10|19144.5|19114.5|19144.5|19114.5|19144.5|19114.5|19144.5|19114.5|1
1634006600000|2021-10-12 02:43:20|19141.5|19111.5|19139.5|19109.5|19141.5|19111.5|19139.5|19109.5|2
1634006610000|2021-10-12 02:43:30|19137.5|19107.5|19137.5|19107.5|19137.5|19107.5|19137.5|19107.5|1
1634006620000|2021-10-12 02:43:40|19134.5|19104.5|19137|19107|19137|19107|19134.5|19104.5|2
1634006640000|2021-10-12 02:44:00|19134.5|19104.5|19130|19100|19136.5|19106.5|19130|19100|5
1634006650000|2021-10-12 02:44:10|19132.5|19102.5|19132.5|19102.5|19134.5|19104.5|19132.5|19102.5|3
1634006670000|2021-10-12 02:44:30|19131.5|19101.5|19129.5|19099.5|19131.5|19101.5|19127.5|19097.5|4
1634006680000|2021-10-12 02:44:40|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|1
1634006700000|2021-10-12 02:45:00|19134.5|19104.5|19136.5|19106.5|19136.5|19106.5|19134.5|19104.5|2
1634006710000|2021-10-12 02:45:10|19134.5|19104.5|19132.5|19102.5|19136.5|19106.5|19132.5|19102.5|8
1634006720000|2021-10-12 02:45:20|19134.5|19104.5|19132|19102|19134.5|19104.5|19132|19102|3
1634006730000|2021-10-12 02:45:30|19129.5|19099.5|19119|19089|19129.5|19099.5|19119|19089|3
1634006740000|2021-10-12 02:45:40|19116.5|19086.5|19112|19082|19116.5|19086.5|19112|19082|3
1634006750000|2021-10-12 02:45:50|19109.5|19079.5|19109.5|19079.5|19111.5|19081.5|19109.5|19079.5|3
1634006760000|2021-10-12 02:46:00|19108.5|19078.5|19111.5|19081.5|19111.5|19081.5|19108.5|19078.5|2
1634006770000|2021-10-12 02:46:10|19112|19082|19112|19082|19112|19082|19112|19082|1
1634006780000|2021-10-12 02:46:20|19111.5|19081.5|19111.5|19081.5|19111.5|19081.5|19111.5|19081.5|1
1634006800000|2021-10-12 02:46:40|19103|19073|19102|19072|19103|19073|19102|19072|3
1634006810000|2021-10-12 02:46:50|19099.5|19069.5|19097.5|19067.5|19099.5|19069.5|19097.5|19067.5|6
1634006820000|2021-10-12 02:47:00|19099.5|19069.5|19099.5|19069.5|19099.5|19069.5|19099.5|19069.5|1
1634006830000|2021-10-12 02:47:10|19102.5|19072.5|19100|19070|19102.5|19072.5|19100|19070|2
1634006840000|2021-10-12 02:47:20|19099.5|19069.5|19099.5|19069.5|19099.5|19069.5|19094.5|19064.5|6
1634006850000|2021-10-12 02:47:30|19097|19067|19094.5|19064.5|19097|19067|19092.5|19062.5|4
1634006860000|2021-10-12 02:47:40|19097|19067|19099.5|19069.5|19102|19072|19097|19067|4
1634006870000|2021-10-12 02:47:50|19099|19069|19097|19067|19099|19069|19097|19067|2
1634006880000|2021-10-12 02:48:00|19099.5|19069.5|19104.5|19074.5|19104.5|19074.5|19097.5|19067.5|5
1634006890000|2021-10-12 02:48:10|19107.5|19077.5|19109.5|19079.5|19111.5|19081.5|19107.5|19077.5|4
1634006900000|2021-10-12 02:48:20|19111.5|19081.5|19111.5|19081.5|19114.5|19084.5|19111.5|19081.5|5
1634006910000|2021-10-12 02:48:30|19114.5|19084.5|19117.5|19087.5|19119.5|19089.5|19114.5|19084.5|4
1634006920000|2021-10-12 02:48:40|19119|19089|19117|19087|19119|19089|19114.5|19084.5|8
1634006940000|2021-10-12 02:49:00|19118.5|19088.5|19121.5|19091.5|19121.5|19091.5|19118.5|19088.5|2
1634006950000|2021-10-12 02:49:10|19124|19094|19122.5|19092.5|19124|19094|19121.5|19091.5|3
1634006960000|2021-10-12 02:49:20|19121.5|19091.5|19122|19092|19122|19092|19119.5|19089.5|5
1634006970000|2021-10-12 02:49:30|19123.5|19093.5|19121.5|19091.5|19123.5|19093.5|19121.5|19091.5|6
1634006990000|2021-10-12 02:49:50|19119.5|19089.5|19119.5|19089.5|19119.5|19089.5|19119.5|19089.5|1
1634007000000|2021-10-12 02:50:00|19121.5|19091.5|19122|19092|19122|19092|19121.5|19091.5|2
1634007010000|2021-10-12 02:50:10|19124.5|19094.5|19124.5|19094.5|19127.5|19097.5|19122.5|19092.5|7
1634007020000|2021-10-12 02:50:20|19127.5|19097.5|19125|19095|19127.5|19097.5|19125|19095|2
1634007030000|2021-10-12 02:50:30|19127.5|19097.5|19125|19095|19127.5|19097.5|19125|19095|4
1634007040000|2021-10-12 02:50:40|19127.5|19097.5|19122.5|19092.5|19127.5|19097.5|19122.5|19092.5|4
1634007050000|2021-10-12 02:50:50|19119.5|19089.5|19119.5|19089.5|19119.5|19089.5|19119.5|19089.5|1
1634007060000|2021-10-12 02:51:00|19122.5|19092.5|19124.5|19094.5|19124.5|19094.5|19122.5|19092.5|4
1634007070000|2021-10-12 02:51:10|19127.5|19097.5|19129.5|19099.5|19129.5|19099.5|19124.5|19094.5|10
1634007080000|2021-10-12 02:51:20|19132.5|19102.5|19137.5|19107.5|19137.5|19107.5|19132.5|19102.5|4
1634007090000|2021-10-12 02:51:30|19134.5|19104.5|19132.5|19102.5|19134.5|19104.5|19132.5|19102.5|2
1634007110000|2021-10-12 02:51:50|19131.5|19101.5|19129.5|19099.5|19131.5|19101.5|19129.5|19099.5|4
1634007120000|2021-10-12 02:52:00|19122.5|19092.5|19124.5|19094.5|19126.5|19096.5|19122.5|19092.5|4
1634007130000|2021-10-12 02:52:10|19126.5|19096.5|19129.5|19099.5|19129.5|19099.5|19126.5|19096.5|4
1634007140000|2021-10-12 02:52:20|19132|19102|19132|19102|19132|19102|19132|19102|1
1634007150000|2021-10-12 02:52:30|19131.5|19101.5|19129.5|19099.5|19131.5|19101.5|19129.5|19099.5|2
1634007160000|2021-10-12 02:52:40|19127.5|19097.5|19122|19092|19127.5|19097.5|19122|19092|2
1634007170000|2021-10-12 02:52:50|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|1
1634007180000|2021-10-12 02:53:00|19122.5|19092.5|19122.5|19092.5|19122.5|19092.5|19122.5|19092.5|1
1634007190000|2021-10-12 02:53:10|19119.5|19089.5|19119.5|19089.5|19119.5|19089.5|19119.5|19089.5|1
1634007200000|2021-10-12 02:53:20|19121.5|19091.5|19121.5|19091.5|19121.5|19091.5|19121.5|19091.5|1
1634007210000|2021-10-12 02:53:30|19119|19089|19109|19079|19119|19089|19106.5|19076.5|6
1634007240000|2021-10-12 02:54:00|19111.5|19081.5|19117.5|19087.5|19117.5|19087.5|19111.5|19081.5|5
1634007250000|2021-10-12 02:54:10|19119.5|19089.5|19117|19087|19122|19092|19115|19085|6
1634007260000|2021-10-12 02:54:20|19117.5|19087.5|19122|19092|19122|19092|19117.5|19087.5|4
1634007280000|2021-10-12 02:54:40|19124.5|19094.5|19127.5|19097.5|19127.5|19097.5|19124.5|19094.5|3
1634007290000|2021-10-12 02:54:50|19124.5|19094.5|19122|19092|19124.5|19094.5|19122|19092|2
1634007300000|2021-10-12 02:55:00|19124.5|19094.5|19122|19092|19124.5|19094.5|19122|19092|2
1634007310000|2021-10-12 02:55:10|19124.5|19094.5|19132.5|19102.5|19132.5|19102.5|19124.5|19094.5|5
1634007320000|2021-10-12 02:55:20|19134.5|19104.5|19124.5|19094.5|19134.5|19104.5|19122|19092|8
1634007340000|2021-10-12 02:55:40|19122.5|19092.5|19114.5|19084.5|19122.5|19092.5|19114.5|19084.5|9
1634007350000|2021-10-12 02:55:50|19114|19084|19112|19082|19114|19084|19112|19082|2
1634007360000|2021-10-12 02:56:00|19109.5|19079.5|19111.5|19081.5|19111.5|19081.5|19109.5|19079.5|2
1634007370000|2021-10-12 02:56:10|19114.5|19084.5|19119|19089|19119|19089|19111.5|19081.5|5
1634007380000|2021-10-12 02:56:20|19116.5|19086.5|19116.5|19086.5|19118.5|19088.5|19114.5|19084.5|5
1634007390000|2021-10-12 02:56:30|19114.5|19084.5|19121.5|19091.5|19121.5|19091.5|19114.5|19084.5|6
1634007400000|2021-10-12 02:56:40|19124.5|19094.5|19122|19092|19126.5|19096.5|19122|19092|4
1634007430000|2021-10-12 02:57:10|19124.5|19094.5|19124.5|19094.5|19127|19097|19124.5|19094.5|3
1634007440000|2021-10-12 02:57:20|19121.5|19091.5|19124.5|19094.5|19124.5|19094.5|19121.5|19091.5|2
1634007450000|2021-10-12 02:57:30|19127|19097|19119.5|19089.5|19129.5|19099.5|19119.5|19089.5|6
1634007460000|2021-10-12 02:57:40|19121.5|19091.5|19124.5|19094.5|19124.5|19094.5|19121.5|19091.5|3
1634007470000|2021-10-12 02:57:50|19126.5|19096.5|19126.5|19096.5|19129.5|19099.5|19126.5|19096.5|4
1634007480000|2021-10-12 02:58:00|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|19126.5|19096.5|3
1634007490000|2021-10-12 02:58:10|19134.5|19104.5|19132|19102|19134.5|19104.5|19132|19102|7
1634007550000|2021-10-12 02:59:10|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|1
1634007580000|2021-10-12 02:59:40|19134.5|19104.5|19132.5|19102.5|19134.5|19104.5|19132.5|19102.5|2
1634007590000|2021-10-12 02:59:50|19134.5|19104.5|19132.5|19102.5|19134.5|19104.5|19132.5|19102.5|2
1634007600000|2021-10-12 03:00:00|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|1
1634007620000|2021-10-12 03:00:20|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|1
1634007630000|2021-10-12 03:00:30|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|19132.5|19102.5|5
1634007640000|2021-10-12 03:00:40|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|1
1634007650000|2021-10-12 03:00:50|19132|19102|19132|19102|19132|19102|19132|19102|1
1634007660000|2021-10-12 03:01:00|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|1
1634007680000|2021-10-12 03:01:20|19137|19107|19142|19112|19142|19112|19137|19107|3
1634007690000|2021-10-12 03:01:30|19139.5|19109.5|19139.5|19109.5|19141.5|19111.5|19139.5|19109.5|3
1634007700000|2021-10-12 03:01:40|19141.5|19111.5|19132.5|19102.5|19141.5|19111.5|19132.5|19102.5|7
1634007710000|2021-10-12 03:01:50|19134.5|19104.5|19132.5|19102.5|19134.5|19104.5|19132.5|19102.5|2
1634007720000|2021-10-12 03:02:00|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|1
1634007730000|2021-10-12 03:02:10|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|1
1634007740000|2021-10-12 03:02:20|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|1
1634007750000|2021-10-12 03:02:30|19136.5|19106.5|19139|19109|19139|19109|19136.5|19106.5|2
1634007760000|2021-10-12 03:02:40|19137|19107|19139|19109|19139|19109|19134.5|19104.5|6
1634007770000|2021-10-12 03:02:50|19141.5|19111.5|19141.5|19111.5|19141.5|19111.5|19139.5|19109.5|3
1634007780000|2021-10-12 03:03:00|19139.5|19109.5|19142.5|19112.5|19144|19114|19139.5|19109.5|6
1634007790000|2021-10-12 03:03:10|19141.5|19111.5|19139.5|19109.5|19141.5|19111.5|19139.5|19109.5|4
1634007800000|2021-10-12 03:03:20|19137|19107|19134.5|19104.5|19137|19107|19134.5|19104.5|2
1634007810000|2021-10-12 03:03:30|19136.5|19106.5|19136.5|19106.5|19136.5|19106.5|19136.5|19106.5|1
1634007820000|2021-10-12 03:03:40|19139|19109|19139|19109|19139|19109|19139|19109|1
1634007830000|2021-10-12 03:03:50|19137|19107|19134.5|19104.5|19137|19107|19134.5|19104.5|2
1634007840000|2021-10-12 03:04:00|19136.5|19106.5|19141.5|19111.5|19141.5|19111.5|19136.5|19106.5|4
1634007850000|2021-10-12 03:04:10|19142|19112|19142|19112|19142|19112|19142|19112|1
1634007880000|2021-10-12 03:04:40|19139.5|19109.5|19139.5|19109.5|19141.5|19111.5|19139.5|19109.5|3
1634007890000|2021-10-12 03:04:50|19141.5|19111.5|19141.5|19111.5|19141.5|19111.5|19141.5|19111.5|1
1634007900000|2021-10-12 03:05:00|19144|19114|19144.5|19114.5|19144.5|19114.5|19142.5|19112.5|3
1634007910000|2021-10-12 03:05:10|19146.5|19116.5|19174.5|19144.5|19181.5|19151.5|19146.5|19116.5|14
1634007920000|2021-10-12 03:05:20|19169|19139|19166.5|19136.5|19171.5|19141.5|19163.5|19133.5|8
1634007930000|2021-10-12 03:05:30|19167.5|19137.5|19169.5|19139.5|19169.5|19139.5|19167.5|19137.5|2
1634007940000|2021-10-12 03:05:40|19167|19137|19171.5|19141.5|19175.5|19145.5|19167|19137|5
1634007950000|2021-10-12 03:05:50|19169.5|19139.5|19166.5|19136.5|19169.5|19139.5|19166.5|19136.5|2
1634007960000|2021-10-12 03:06:00|19164|19134|19166.5|19136.5|19166.5|19136.5|19159.5|19129.5|5
1634007970000|2021-10-12 03:06:10|19164.5|19134.5|19154.5|19124.5|19164.5|19134.5|19154.5|19124.5|6
1634007980000|2021-10-12 03:06:20|19156.5|19126.5|19156.5|19126.5|19156.5|19126.5|19156.5|19126.5|1
1634007990000|2021-10-12 03:06:30|19159.5|19129.5|19157|19127|19159.5|19129.5|19157|19127|2
1634008000000|2021-10-12 03:06:40|19159.5|19129.5|19159.5|19129.5|19159.5|19129.5|19154.5|19124.5|6
1634008010000|2021-10-12 03:06:50|19156.5|19126.5|19154.5|19124.5|19156.5|19126.5|19154.5|19124.5|2
1634008020000|2021-10-12 03:07:00|19157|19127|19157|19127|19157|19127|19157|19127|1
1634008040000|2021-10-12 03:07:20|19156.5|19126.5|19153.5|19123.5|19156.5|19126.5|19153.5|19123.5|3
1634008060000|2021-10-12 03:07:40|19151.5|19121.5|19147|19117|19151.5|19121.5|19147|19117|3
1634008070000|2021-10-12 03:07:50|19146.5|19116.5|19144.5|19114.5|19146.5|19116.5|19144.5|19114.5|2
1634008080000|2021-10-12 03:08:00|19146.5|19116.5|19144|19114|19146.5|19116.5|19144|19114|2
1634008090000|2021-10-12 03:08:10|19146.5|19116.5|19146.5|19116.5|19146.5|19116.5|19146.5|19116.5|1
1634008100000|2021-10-12 03:08:20|19144|19114|19144|19114|19144|19114|19140|19110|4
1634008110000|2021-10-12 03:08:30|19142|19112|19137.5|19107.5|19142|19112|19137.5|19107.5|5
1634008120000|2021-10-12 03:08:40|19136.5|19106.5|19129.5|19099.5|19136.5|19106.5|19129.5|19099.5|9
1634008130000|2021-10-12 03:08:50|19132|19102|19132|19102|19134.5|19104.5|19132|19102|3
1634008150000|2021-10-12 03:09:10|19132.5|19102.5|19132.5|19102.5|19134.5|19104.5|19132.5|19102.5|3
1634008160000|2021-10-12 03:09:20|19134.5|19104.5|19131.5|19101.5|19134.5|19104.5|19131.5|19101.5|3
1634008170000|2021-10-12 03:09:30|19132.5|19102.5|19136.5|19106.5|19139|19109|19132.5|19102.5|5
1634008180000|2021-10-12 03:09:40|19134.5|19104.5|19132.5|19102.5|19134.5|19104.5|19132.5|19102.5|2
1634008190000|2021-10-12 03:09:50|19134.5|19104.5|19132.5|19102.5|19134.5|19104.5|19132.5|19102.5|2
1634008200000|2021-10-12 03:10:00|19134.5|19104.5|19139.5|19109.5|19139.5|19109.5|19134.5|19104.5|4
1634008210000|2021-10-12 03:10:10|19137|19107|19139.5|19109.5|19139.5|19109.5|19137|19107|2
1634008220000|2021-10-12 03:10:20|19136.5|19106.5|19139.5|19109.5|19139.5|19109.5|19136.5|19106.5|4
1634008230000|2021-10-12 03:10:30|19137|19107|19137|19107|19137|19107|19137|19107|1
1634008240000|2021-10-12 03:10:40|19134.5|19104.5|19134.5|19104.5|19136.5|19106.5|19134.5|19104.5|3
1634008250000|2021-10-12 03:10:50|19132.5|19102.5|19136.5|19106.5|19136.5|19106.5|19129.5|19099.5|5
1634008260000|2021-10-12 03:11:00|19134.5|19104.5|19131.5|19101.5|19134.5|19104.5|19129.5|19099.5|4
1634008270000|2021-10-12 03:11:10|19134.5|19104.5|19129.5|19099.5|19134.5|19104.5|19129.5|19099.5|3
1634008280000|2021-10-12 03:11:20|19130|19100|19136.5|19106.5|19136.5|19106.5|19130|19100|2
1634008300000|2021-10-12 03:11:40|19139|19109|19139.5|19109.5|19139.5|19109.5|19139|19109|2
1634008310000|2021-10-12 03:11:50|19138.5|19108.5|19136.5|19106.5|19138.5|19108.5|19132|19102|6
1634008320000|2021-10-12 03:12:00|19137|19107|19139.5|19109.5|19139.5|19109.5|19137|19107|2
1634008340000|2021-10-12 03:12:20|19141.5|19111.5|19146.5|19116.5|19146.5|19116.5|19141.5|19111.5|3
1634008350000|2021-10-12 03:12:30|19143.5|19113.5|19143.5|19113.5|19143.5|19113.5|19143.5|19113.5|1
1634008360000|2021-10-12 03:12:40|19146.5|19116.5|19148.5|19118.5|19148.5|19118.5|19146.5|19116.5|2
1634008370000|2021-10-12 03:12:50|19146.5|19116.5|19146.5|19116.5|19146.5|19116.5|19146.5|19116.5|1
1634008380000|2021-10-12 03:13:00|19149.5|19119.5|19154|19124|19154|19124|19149.5|19119.5|3
1634008390000|2021-10-12 03:13:10|19151.5|19121.5|19146.5|19116.5|19151.5|19121.5|19143.5|19113.5|5
1634008400000|2021-10-12 03:13:20|19144|19114|19136.5|19106.5|19144|19114|19136.5|19106.5|3
1634008410000|2021-10-12 03:13:30|19137|19107|19137|19107|19137|19107|19137|19107|1
1634008420000|2021-10-12 03:13:40|19135|19105|19146.5|19116.5|19146.5|19116.5|19135|19105|5
1634008430000|2021-10-12 03:13:50|19144.5|19114.5|19142|19112|19144.5|19114.5|19142|19112|2
1634008440000|2021-10-12 03:14:00|19144.5|19114.5|19146.5|19116.5|19146.5|19116.5|19144.5|19114.5|2
1634008450000|2021-10-12 03:14:10|19147.5|19117.5|19146.5|19116.5|19149.5|19119.5|19146.5|19116.5|4
1634008460000|2021-10-12 03:14:20|19144.5|19114.5|19142.5|19112.5|19144.5|19114.5|19142.5|19112.5|2
1634008470000|2021-10-12 03:14:30|19141.5|19111.5|19139.5|19109.5|19141.5|19111.5|19139.5|19109.5|2
1634008480000|2021-10-12 03:14:40|19137.5|19107.5|19134.5|19104.5|19137.5|19107.5|19131|19101|5
1634008490000|2021-10-12 03:14:50|19131.5|19101.5|19131.5|19101.5|19131.5|19101.5|19131.5|19101.5|1
1634008500000|2021-10-12 03:15:00|19134|19104|19134|19104|19134|19104|19134|19104|1
1634008510000|2021-10-12 03:15:10|19131.5|19101.5|19131.5|19101.5|19131.5|19101.5|19131.5|19101.5|1
1634008520000|2021-10-12 03:15:20|19128.5|19098.5|19131.5|19101.5|19131.5|19101.5|19128.5|19098.5|2
1634008540000|2021-10-12 03:15:40|19130|19100|19130|19100|19130|19100|19130|19100|1
1634008560000|2021-10-12 03:16:00|19127.5|19097.5|19129.5|19099.5|19129.5|19099.5|19127.5|19097.5|2
1634008570000|2021-10-12 03:16:10|19132.5|19102.5|19132|19102|19134.5|19104.5|19132|19102|3
1634008580000|2021-10-12 03:16:20|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|1
1634008600000|2021-10-12 03:16:40|19131.5|19101.5|19131.5|19101.5|19131.5|19101.5|19131.5|19101.5|1
1634008610000|2021-10-12 03:16:50|19134.5|19104.5|19132|19102|19134.5|19104.5|19132|19102|2
1634008620000|2021-10-12 03:17:00|19129.5|19099.5|19127.5|19097.5|19129.5|19099.5|19127.5|19097.5|2
1634008630000|2021-10-12 03:17:10|19129.5|19099.5|19124.5|19094.5|19129.5|19099.5|19124.5|19094.5|3
1634008640000|2021-10-12 03:17:20|19119.5|19089.5|19116.5|19086.5|19119.5|19089.5|19114.5|19084.5|6
1634008650000|2021-10-12 03:17:30|19114.5|19084.5|19116.5|19086.5|19116.5|19086.5|19114.5|19084.5|2
1634008660000|2021-10-12 03:17:40|19114|19084|19116.5|19086.5|19116.5|19086.5|19114|19084|4
1634008670000|2021-10-12 03:17:50|19114|19084|19111.5|19081.5|19114|19084|19111.5|19081.5|2
1634008680000|2021-10-12 03:18:00|19112|19082|19112|19082|19112|19082|19112|19082|1
1634008690000|2021-10-12 03:18:10|19107.5|19077.5|19111.5|19081.5|19112.5|19082.5|19106.5|19076.5|6
1634008710000|2021-10-12 03:18:30|19112|19082|19112|19082|19112|19082|19112|19082|1
1634008720000|2021-10-12 03:18:40|19114.5|19084.5|19119.5|19089.5|19119.5|19089.5|19114.5|19084.5|3
1634008740000|2021-10-12 03:19:00|19121.5|19091.5|19119.5|19089.5|19124|19094|19119.5|19089.5|3
1634008750000|2021-10-12 03:19:10|19122|19092|19121.5|19091.5|19124|19094|19119.5|19089.5|5
1634008760000|2021-10-12 03:19:20|19119.5|19089.5|19123.5|19093.5|19124.5|19094.5|19119.5|19089.5|12
1634008770000|2021-10-12 03:19:30|19121.5|19091.5|19119|19089|19121.5|19091.5|19116.5|19086.5|8
1634008780000|2021-10-12 03:19:40|19116.5|19086.5|19114|19084|19116.5|19086.5|19114|19084|3
1634008790000|2021-10-12 03:19:50|19111.5|19081.5|19111.5|19081.5|19113.5|19083.5|19111.5|19081.5|3
1634008820000|2021-10-12 03:20:20|19108.5|19078.5|19106.5|19076.5|19108.5|19078.5|19106.5|19076.5|6
1634008830000|2021-10-12 03:20:30|19104.5|19074.5|19096.5|19066.5|19104.5|19074.5|19096.5|19066.5|7
1634008840000|2021-10-12 03:20:40|19094.5|19064.5|19100|19070|19100|19070|19094.5|19064.5|5
1634008850000|2021-10-12 03:20:50|19099.5|19069.5|19101.5|19071.5|19101.5|19071.5|19096.5|19066.5|5
1634008860000|2021-10-12 03:21:00|19100|19070|19109.5|19079.5|19110.5|19080.5|19100|19070|7
1634008870000|2021-10-12 03:21:10|19109|19079|19109|19079|19109|19079|19109|19079|1
1634008880000|2021-10-12 03:21:20|19111.5|19081.5|19112.5|19082.5|19112.5|19082.5|19109.5|19079.5|3
1634008890000|2021-10-12 03:21:30|19111.5|19081.5|19117|19087|19117|19087|19111.5|19081.5|4
1634008900000|2021-10-12 03:21:40|19119.5|19089.5|19121.5|19091.5|19124.5|19094.5|19119.5|19089.5|6
1634008910000|2021-10-12 03:21:50|19119.5|19089.5|19118.5|19088.5|19119.5|19089.5|19118.5|19088.5|2
1634008920000|2021-10-12 03:22:00|19116.5|19086.5|19114.5|19084.5|19116.5|19086.5|19114.5|19084.5|4
1634008930000|2021-10-12 03:22:10|19117|19087|19129.5|19099.5|19129.5|19099.5|19117|19087|12
1634008940000|2021-10-12 03:22:20|19129|19099|19128.5|19098.5|19129|19099|19126.5|19096.5|5
1634008950000|2021-10-12 03:22:30|19126.5|19096.5|19127.5|19097.5|19128.5|19098.5|19119.5|19089.5|9
1634008960000|2021-10-12 03:22:40|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|19124.5|19094.5|6
1634008970000|2021-10-12 03:22:50|19127.5|19097.5|19127.5|19097.5|19129.5|19099.5|19127.5|19097.5|7
1634008980000|2021-10-12 03:23:00|19129.5|19099.5|19134.5|19104.5|19138.5|19108.5|19129.5|19099.5|10
1634008990000|2021-10-12 03:23:10|19136.5|19106.5|19136.5|19106.5|19136.5|19106.5|19136.5|19106.5|1
1634009000000|2021-10-12 03:23:20|19136|19106|19139|19109|19139|19109|19131.5|19101.5|7
1634009010000|2021-10-12 03:23:30|19136.5|19106.5|19138.5|19108.5|19141.5|19111.5|19136.5|19106.5|10
1634009020000|2021-10-12 03:23:40|19139.5|19109.5|19139.5|19109.5|19139.5|19109.5|19136.5|19106.5|5
1634009030000|2021-10-12 03:23:50|19141.5|19111.5|19151.5|19121.5|19151.5|19121.5|19141.5|19111.5|12
1634009040000|2021-10-12 03:24:00|19149.5|19119.5|19154|19124|19158.5|19128.5|19146.5|19116.5|12
1634009050000|2021-10-12 03:24:10|19151.5|19121.5|19147.5|19117.5|19151.5|19121.5|19143.5|19113.5|6
1634009060000|2021-10-12 03:24:20|19149.5|19119.5|19146.5|19116.5|19154.5|19124.5|19146.5|19116.5|11
1634009070000|2021-10-12 03:24:30|19148.5|19118.5|19146.5|19116.5|19148.5|19118.5|19146.5|19116.5|4
1634009080000|2021-10-12 03:24:40|19146|19116|19134|19104|19146|19116|19134|19104|9
1634009090000|2021-10-12 03:24:50|19131.5|19101.5|19134.5|19104.5|19139.5|19109.5|19131.5|19101.5|16
1634009100000|2021-10-12 03:25:00|19131.5|19101.5|19144.5|19114.5|19144.5|19114.5|19129.5|19099.5|13
1634009110000|2021-10-12 03:25:10|19145.5|19115.5|19149.5|19119.5|19149.5|19119.5|19142.5|19112.5|8
1634009120000|2021-10-12 03:25:20|19146.5|19116.5|19147.5|19117.5|19149.5|19119.5|19144|19114|9
1634009130000|2021-10-12 03:25:30|19149.5|19119.5|19147.5|19117.5|19149.5|19119.5|19142.5|19112.5|4
1634009140000|2021-10-12 03:25:40|19144.5|19114.5|19129.5|19099.5|19144.5|19114.5|19129.5|19099.5|12
1634009150000|2021-10-12 03:25:50|19131.5|19101.5|19137.5|19107.5|19137.5|19107.5|19131.5|19101.5|4
1634009160000|2021-10-12 03:26:00|19136.5|19106.5|19154.5|19124.5|19154.5|19124.5|19131.5|19101.5|15
1634009170000|2021-10-12 03:26:10|19147.5|19117.5|19144.5|19114.5|19147.5|19117.5|19144.5|19114.5|3
1634009180000|2021-10-12 03:26:20|19146.5|19116.5|19139|19109|19146.5|19116.5|19137|19107|7
1634009190000|2021-10-12 03:26:30|19139.5|19109.5|19142.5|19112.5|19142.5|19112.5|19136.5|19106.5|10
1634009200000|2021-10-12 03:26:40|19144.5|19114.5|19144.5|19114.5|19147|19117|19142.5|19112.5|5
1634009210000|2021-10-12 03:26:50|19142.5|19112.5|19144.5|19114.5|19144.5|19114.5|19142.5|19112.5|3
1634009220000|2021-10-12 03:27:00|19144|19114|19144.5|19114.5|19144.5|19114.5|19144|19114|2
1634009230000|2021-10-12 03:27:10|19144|19114|19134.5|19104.5|19144|19114|19134|19104|8
1634009240000|2021-10-12 03:27:20|19134|19104|19129.5|19099.5|19134|19104|19127.5|19097.5|7
1634009250000|2021-10-12 03:27:30|19131|19101|19129.5|19099.5|19131|19101|19127.5|19097.5|4
1634009260000|2021-10-12 03:27:40|19127.5|19097.5|19134.5|19104.5|19134.5|19104.5|19127.5|19097.5|6
1634009270000|2021-10-12 03:27:50|19137|19107|19134.5|19104.5|19137|19107|19134.5|19104.5|2
1634009280000|2021-10-12 03:28:00|19137|19107|19134.5|19104.5|19137|19107|19134.5|19104.5|2
1634009290000|2021-10-12 03:28:10|19134|19104|19139.5|19109.5|19139.5|19109.5|19134|19104|4
1634009300000|2021-10-12 03:28:20|19138.5|19108.5|19138.5|19108.5|19138.5|19108.5|19138.5|19108.5|1
1634009310000|2021-10-12 03:28:30|19136.5|19106.5|19131.5|19101.5|19136.5|19106.5|19131.5|19101.5|6
1634009340000|2021-10-12 03:29:00|19134|19104|19141.5|19111.5|19141.5|19111.5|19134|19104|4
1634009350000|2021-10-12 03:29:10|19144.5|19114.5|19136.5|19106.5|19144.5|19114.5|19134|19104|11
1634009360000|2021-10-12 03:29:20|19137|19107|19136.5|19106.5|19141.5|19111.5|19134.5|19104.5|10
1634009370000|2021-10-12 03:29:30|19139|19109|19134.5|19104.5|19139.5|19109.5|19134.5|19104.5|8
1634009380000|2021-10-12 03:29:40|19136.5|19106.5|19133.5|19103.5|19136.5|19106.5|19133.5|19103.5|6
1634009390000|2021-10-12 03:29:50|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|1
1634009400000|2021-10-12 03:30:00|19126.5|19096.5|19119.5|19089.5|19126.5|19096.5|19119.5|19089.5|4
1634009410000|2021-10-12 03:30:10|19118.5|19088.5|19114.5|19084.5|19118.5|19088.5|19114.5|19084.5|2
1634009570000|2021-10-12 03:32:50|19116.5|19086.5|19130|19100|19130|19100|19116.5|19086.5|6
1634009580000|2021-10-12 03:33:00|19132.5|19102.5|19131.5|19101.5|19136.5|19106.5|19131.5|19101.5|4
1634009640000|2021-10-12 03:34:00|19129|19099|19119|19089|19129|19099|19119|19089|2
1634009660000|2021-10-12 03:34:20|19121.5|19091.5|19121.5|19091.5|19121.5|19091.5|19121.5|19091.5|1
1634009670000|2021-10-12 03:34:30|19124|19094|19131|19101|19131|19101|19124|19094|2
1634009700000|2021-10-12 03:35:00|19128.5|19098.5|19128.5|19098.5|19128.5|19098.5|19128.5|19098.5|1
1634009760000|2021-10-12 03:36:00|19131|19101|19131|19101|19131|19101|19131|19101|1
1634009790000|2021-10-12 03:36:30|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|1
1634009800000|2021-10-12 03:36:40|19131|19101|19131|19101|19131|19101|19131|19101|1
1634009810000|2021-10-12 03:36:50|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|1
1634009830000|2021-10-12 03:37:10|19131|19101|19131|19101|19131|19101|19131|19101|1
1634009860000|2021-10-12 03:37:40|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|1
1634009890000|2021-10-12 03:38:10|19131|19101|19131|19101|19131|19101|19131|19101|1
1634010010000|2021-10-12 03:40:10|19131.5|19101.5|19149|19119|19149.5|19119.5|19131.5|19101.5|3
1634010030000|2021-10-12 03:40:30|19146.5|19116.5|19146.5|19116.5|19146.5|19116.5|19146.5|19116.5|1
1634010080000|2021-10-12 03:41:20|19147|19117|19147|19117|19147|19117|19147|19117|1
1634010190000|2021-10-12 03:43:10|19147.5|19117.5|19147.5|19117.5|19147.5|19117.5|19147.5|19117.5|1
1634010270000|2021-10-12 03:44:30|19144.5|19114.5|19141.5|19111.5|19144.5|19114.5|19141.5|19111.5|3
1634010290000|2021-10-12 03:44:50|19138.5|19108.5|19138.5|19108.5|19138.5|19108.5|19138.5|19108.5|1
1634010320000|2021-10-12 03:45:20|19137|19107|19131.5|19101.5|19137|19107|19131.5|19101.5|3
1634010360000|2021-10-12 03:46:00|19134|19104|19134|19104|19134|19104|19134|19104|1
1634010410000|2021-10-12 03:46:50|19133.5|19103.5|19133.5|19103.5|19133.5|19103.5|19133.5|19103.5|1
1634010580000|2021-10-12 03:49:40|19129.5|19099.5|19131.5|19101.5|19131.5|19101.5|19129.5|19099.5|2
1634010600000|2021-10-12 03:50:00|19129.5|19099.5|19124.5|19094.5|19129.5|19099.5|19124.5|19094.5|3
1634010610000|2021-10-12 03:50:10|19121.5|19091.5|19121.5|19091.5|19121.5|19091.5|19121.5|19091.5|1
1634010640000|2021-10-12 03:50:40|19121|19091|19121|19091|19121|19091|19121|19091|1
1634010670000|2021-10-12 03:51:10|19118.5|19088.5|19114.5|19084.5|19118.5|19088.5|19114.5|19084.5|2
1634010680000|2021-10-12 03:51:20|19117|19087|19133|19103|19135|19105|19117|19087|4
1634010690000|2021-10-12 03:51:30|19132|19102|19134.5|19104.5|19134.5|19104.5|19132|19102|2
1634010710000|2021-10-12 03:51:50|19136.5|19106.5|19134.5|19104.5|19136.5|19106.5|19134.5|19104.5|2
1634010740000|2021-10-12 03:52:20|19137|19107|19144.5|19114.5|19144.5|19114.5|19137|19107|5
1634010840000|2021-10-12 03:54:00|19147|19117|19147|19117|19147|19117|19147|19117|1
1634010920000|2021-10-12 03:55:20|19149.5|19119.5|19149.5|19119.5|19152.5|19122.5|19149.5|19119.5|4
1634010930000|2021-10-12 03:55:30|19151.5|19121.5|19149.5|19119.5|19151.5|19121.5|19149.5|19119.5|2
1634010970000|2021-10-12 03:56:10|19147.5|19117.5|19147.5|19117.5|19147.5|19117.5|19147.5|19117.5|1
1634011000000|2021-10-12 03:56:40|19144.5|19114.5|19144.5|19114.5|19144.5|19114.5|19144.5|19114.5|1
1634011010000|2021-10-12 03:56:50|19142.5|19112.5|19141.5|19111.5|19142.5|19112.5|19141.5|19111.5|2
1634011020000|2021-10-12 03:57:00|19139.5|19109.5|19141.5|19111.5|19141.5|19111.5|19137|19107|6
1634011080000|2021-10-12 03:58:00|19142|19112|19142|19112|19142|19112|19142|19112|1
1634011410000|2021-10-12 04:03:30|19142.5|19112.5|19142.5|19112.5|19142.5|19112.5|19142.5|19112.5|1
1634011420000|2021-10-12 04:03:40|19139.5|19109.5|19136.5|19106.5|19139.5|19109.5|19136.5|19106.5|2
1634011510000|2021-10-12 04:05:10|19134.5|19104.5|19131.5|19101.5|19134.5|19104.5|19131.5|19101.5|2
1634011540000|2021-10-12 04:05:40|19130.5|19100.5|19127|19097|19130.5|19100.5|19127|19097|3
1634011560000|2021-10-12 04:06:00|19124.5|19094.5|19127|19097|19127|19097|19121.5|19091.5|3
1634011600000|2021-10-12 04:06:40|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|1
1634011940000|2021-10-12 04:12:20|19126.5|19096.5|19126.5|19096.5|19126.5|19096.5|19124.5|19094.5|3
1634012040000|2021-10-12 04:14:00|19127|19097|19136.5|19106.5|19136.5|19106.5|19127|19097|3
1634012070000|2021-10-12 04:14:30|19136|19106|19133.5|19103.5|19136|19106|19133.5|19103.5|2
1634012220000|2021-10-12 04:17:00|19131.5|19101.5|19129.5|19099.5|19131.5|19101.5|19129.5|19099.5|2
1634012230000|2021-10-12 04:17:10|19128.5|19098.5|19128.5|19098.5|19128.5|19098.5|19128.5|19098.5|1
1634012240000|2021-10-12 04:17:20|19126.5|19096.5|19124.5|19094.5|19126.5|19096.5|19122|19092|4
1634012250000|2021-10-12 04:17:30|19127.5|19097.5|19127.5|19097.5|19127.5|19097.5|19127.5|19097.5|1
1634012260000|2021-10-12 04:17:40|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|1
1634012460000|2021-10-12 04:21:00|19132|19102|19132|19102|19132|19102|19132|19102|1
1634012610000|2021-10-12 04:23:30|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|1
1634012640000|2021-10-12 04:24:00|19132|19102|19132|19102|19132|19102|19132|19102|1
1634012650000|2021-10-12 04:24:10|19134|19104|19134|19104|19134|19104|19134|19104|1
1634012810000|2021-10-12 04:26:50|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|1
1634012890000|2021-10-12 04:28:10|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|1
1634012920000|2021-10-12 04:28:40|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|1
1634012940000|2021-10-12 04:29:00|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|1
1634012960000|2021-10-12 04:29:20|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|1
1634013650000|2021-10-12 04:40:50|19136.5|19106.5|19136.5|19106.5|19136.5|19106.5|19136.5|19106.5|1
1634013710000|2021-10-12 04:41:50|19137|19107|19137|19107|19137|19107|19137|19107|1
1634013990000|2021-10-12 04:46:30|19143.5|19113.5|19149.5|19119.5|19149.5|19119.5|19143.5|19113.5|2
1634014620000|2021-10-12 04:57:00|19149|19119|19149|19119|19149|19119|19149|19119|1
1634014700000|2021-10-12 04:58:20|19146.5|19116.5|19146.5|19116.5|19146.5|19116.5|19146.5|19116.5|1
1634014730000|2021-10-12 04:58:50|19148.5|19118.5|19146.5|19116.5|19148.5|19118.5|19146.5|19116.5|2
1634014950000|2021-10-12 05:02:30|19147|19117|19146.5|19116.5|19149|19119|19146.5|19116.5|5
1634014970000|2021-10-12 05:02:50|19148.5|19118.5|19148.5|19118.5|19148.5|19118.5|19148.5|19118.5|1
1634014990000|2021-10-12 05:03:10|19146.5|19116.5|19146.5|19116.5|19146.5|19116.5|19146.5|19116.5|1
1634015000000|2021-10-12 05:03:20|19144.5|19114.5|19141.5|19111.5|19144.5|19114.5|19141.5|19111.5|4
1634015010000|2021-10-12 05:03:30|19144|19114|19146.5|19116.5|19146.5|19116.5|19144|19114|2
1634015070000|2021-10-12 05:04:30|19148.5|19118.5|19151|19121|19152.5|19122.5|19148.5|19118.5|4
1634015080000|2021-10-12 05:04:40|19153|19123|19151.5|19121.5|19153|19123|19151.5|19121.5|2
1634015090000|2021-10-12 05:04:50|19153.5|19123.5|19153.5|19123.5|19153.5|19123.5|19153.5|19123.5|1
1634015110000|2021-10-12 05:05:10|19154|19124|19154|19124|19154.5|19124.5|19154|19124|3
1634015120000|2021-10-12 05:05:20|19149.5|19119.5|19152|19122|19152|19122|19149.5|19119.5|2
1634015130000|2021-10-12 05:05:30|19154.5|19124.5|19154.5|19124.5|19154.5|19124.5|19154.5|19124.5|1
1634015300000|2021-10-12 05:08:20|19156.5|19126.5|19156.5|19126.5|19156.5|19126.5|19156.5|19126.5|1
1634015310000|2021-10-12 05:08:30|19159.5|19129.5|19159.5|19129.5|19159.5|19129.5|19159.5|19129.5|1
1634015340000|2021-10-12 05:09:00|19163.5|19133.5|19172.5|19142.5|19172.5|19142.5|19163.5|19133.5|2
1634015350000|2021-10-12 05:09:10|19165|19135|19165|19135|19165|19135|19165|19135|1
1634015370000|2021-10-12 05:09:30|19166.5|19136.5|19164.5|19134.5|19166.5|19136.5|19164.5|19134.5|2
1634015390000|2021-10-12 05:09:50|19166.5|19136.5|19164.5|19134.5|19166.5|19136.5|19164.5|19134.5|2
1634015400000|2021-10-12 05:10:00|19166.5|19136.5|19168.5|19138.5|19168.5|19138.5|19164|19134|3
1634015410000|2021-10-12 05:10:10|19164.5|19134.5|19163.5|19133.5|19166.5|19136.5|19163.5|19133.5|4
1634015420000|2021-10-12 05:10:20|19166.5|19136.5|19164|19134|19166.5|19136.5|19163.5|19133.5|4
1634015430000|2021-10-12 05:10:30|19166.5|19136.5|19166.5|19136.5|19166.5|19136.5|19164|19134|3
1634015440000|2021-10-12 05:10:40|19163.5|19133.5|19166.5|19136.5|19166.5|19136.5|19163.5|19133.5|7
1634015450000|2021-10-12 05:10:50|19163.5|19133.5|19164|19134|19166.5|19136.5|19163.5|19133.5|3
1634015470000|2021-10-12 05:11:10|19166.5|19136.5|19166.5|19136.5|19166.5|19136.5|19166.5|19136.5|1
1634015510000|2021-10-12 05:11:50|19164|19134|19164|19134|19164|19134|19164|19134|1
1634015520000|2021-10-12 05:12:00|19161.5|19131.5|19161.5|19131.5|19161.5|19131.5|19161.5|19131.5|1
1634015530000|2021-10-12 05:12:10|19163.5|19133.5|19163.5|19133.5|19163.5|19133.5|19163.5|19133.5|1
1634015570000|2021-10-12 05:12:50|19161.5|19131.5|19161.5|19131.5|19161.5|19131.5|19161.5|19131.5|1
1634015580000|2021-10-12 05:13:00|19163.5|19133.5|19163.5|19133.5|19163.5|19133.5|19163.5|19133.5|1
1634015620000|2021-10-12 05:13:40|19166.5|19136.5|19166.5|19136.5|19166.5|19136.5|19166.5|19136.5|1
1634015640000|2021-10-12 05:14:00|19169.5|19139.5|19168.5|19138.5|19169.5|19139.5|19168.5|19138.5|2
1634015650000|2021-10-12 05:14:10|19171.5|19141.5|19171.5|19141.5|19171.5|19141.5|19171.5|19141.5|1
1634015750000|2021-10-12 05:15:50|19168.5|19138.5|19164|19134|19168.5|19138.5|19164|19134|2
1634015810000|2021-10-12 05:16:50|19163.5|19133.5|19163.5|19133.5|19163.5|19133.5|19163.5|19133.5|1
1634015820000|2021-10-12 05:17:00|19159.5|19129.5|19153.5|19123.5|19159.5|19129.5|19153.5|19123.5|4
1634015870000|2021-10-12 05:17:50|19151.5|19121.5|19149.5|19119.5|19151.5|19121.5|19149.5|19119.5|2
1634015880000|2021-10-12 05:18:00|19151.5|19121.5|19149|19119|19151.5|19121.5|19149|19119|3
1634015890000|2021-10-12 05:18:10|19151|19121|19151.5|19121.5|19151.5|19121.5|19147|19117|3
1634015900000|2021-10-12 05:18:20|19153.5|19123.5|19153.5|19123.5|19153.5|19123.5|19153.5|19123.5|1
1634015950000|2021-10-12 05:19:10|19151.5|19121.5|19151.5|19121.5|19151.5|19121.5|19151.5|19121.5|1
1634016030000|2021-10-12 05:20:30|19153.5|19123.5|19154.5|19124.5|19154.5|19124.5|19153.5|19123.5|2
1634016040000|2021-10-12 05:20:40|19160.5|19130.5|19156.5|19126.5|19163.5|19133.5|19156.5|19126.5|4
1634016070000|2021-10-12 05:21:10|19154.5|19124.5|19153.5|19123.5|19154.5|19124.5|19153.5|19123.5|2
1634016230000|2021-10-12 05:23:50|19154|19124|19154|19124|19154|19124|19154|19124|1
1634016250000|2021-10-12 05:24:10|19156.5|19126.5|19162.5|19132.5|19162.5|19132.5|19156.5|19126.5|4
1634016260000|2021-10-12 05:24:20|19164.5|19134.5|19164.5|19134.5|19164.5|19134.5|19164.5|19134.5|1
1634016290000|2021-10-12 05:24:50|19169|19139|19169|19139|19169|19139|19169|19139|1
1634016300000|2021-10-12 05:25:00|19166.5|19136.5|19166.5|19136.5|19166.5|19136.5|19166.5|19136.5|1
1634016370000|2021-10-12 05:26:10|19164|19134|19161.5|19131.5|19164|19134|19161.5|19131.5|2
1634016420000|2021-10-12 05:27:00|19158.5|19128.5|19158.5|19128.5|19158.5|19128.5|19158.5|19128.5|1
1634016530000|2021-10-12 05:28:50|19159|19129|19159|19129|19159|19129|19159|19129|1
1634016570000|2021-10-12 05:29:30|19170|19140|19162.5|19132.5|19170|19140|19162.5|19132.5|2
1634016600000|2021-10-12 05:30:00|19161.5|19131.5|19182|19152|19182|19152|19161.5|19131.5|9
1634016610000|2021-10-12 05:30:10|19184.5|19154.5|19199.5|19169.5|19204|19174|19184.5|19154.5|13
1634016620000|2021-10-12 05:30:20|19202|19172|19191.5|19161.5|19204|19174|19191.5|19161.5|12
1634016630000|2021-10-12 05:30:30|19189.5|19159.5|19194|19164|19194|19164|19186.5|19156.5|6
1634016640000|2021-10-12 05:30:40|19189.5|19159.5|19197.5|19167.5|19197.5|19167.5|19189.5|19159.5|11
1634016650000|2021-10-12 05:30:50|19199.5|19169.5|19189.5|19159.5|19199.5|19169.5|19189.5|19159.5|8
1634016660000|2021-10-12 05:31:00|19186.5|19156.5|19181.5|19151.5|19186.5|19156.5|19181.5|19151.5|2
1634016670000|2021-10-12 05:31:10|19183.5|19153.5|19169.5|19139.5|19186.5|19156.5|19169.5|19139.5|9
1634016680000|2021-10-12 05:31:20|19174.5|19144.5|19169.5|19139.5|19181.5|19151.5|19169.5|19139.5|8
1634016690000|2021-10-12 05:31:30|19171.5|19141.5|19169.5|19139.5|19176.5|19146.5|19169.5|19139.5|6
1634016700000|2021-10-12 05:31:40|19172.5|19142.5|19184.5|19154.5|19184.5|19154.5|19172.5|19142.5|7
1634016710000|2021-10-12 05:31:50|19183.5|19153.5|19184.5|19154.5|19184.5|19154.5|19183.5|19153.5|4
1634016720000|2021-10-12 05:32:00|19183.5|19153.5|19184.5|19154.5|19184.5|19154.5|19183.5|19153.5|2
1634016730000|2021-10-12 05:32:10|19185|19155|19194|19164|19194|19164|19185|19155|6
1634016740000|2021-10-12 05:32:20|19191.5|19161.5|19189|19159|19191.5|19161.5|19189|19159|2
1634016750000|2021-10-12 05:32:30|19186.5|19156.5|19189|19159|19189|19159|19186.5|19156.5|2
1634016760000|2021-10-12 05:32:40|19186.5|19156.5|19181.5|19151.5|19186.5|19156.5|19179|19149|7
1634016770000|2021-10-12 05:32:50|19182.5|19152.5|19181|19151|19184.5|19154.5|19181|19151|7
1634016780000|2021-10-12 05:33:00|19179|19149|19189.5|19159.5|19189.5|19159.5|19176.5|19146.5|7
1634016800000|2021-10-12 05:33:20|19191.5|19161.5|19194|19164|19194|19164|19191.5|19161.5|2
1634016810000|2021-10-12 05:33:30|19194.5|19164.5|19186.5|19156.5|19194.5|19164.5|19184.5|19154.5|8
1634016820000|2021-10-12 05:33:40|19184.5|19154.5|19183.5|19153.5|19184.5|19154.5|19181.5|19151.5|6
1634016830000|2021-10-12 05:33:50|19184.5|19154.5|19193.5|19163.5|19193.5|19163.5|19184.5|19154.5|4
1634016840000|2021-10-12 05:34:00|19191.5|19161.5|19191.5|19161.5|19191.5|19161.5|19191.5|19161.5|1
1634016850000|2021-10-12 05:34:10|19191|19161|19199|19169|19199|19169|19189|19159|6
1634016860000|2021-10-12 05:34:20|19196.5|19166.5|19196.5|19166.5|19196.5|19166.5|19191.5|19161.5|5
1634016870000|2021-10-12 05:34:30|19194.5|19164.5|19184.5|19154.5|19194.5|19164.5|19184.5|19154.5|7
1634016880000|2021-10-12 05:34:40|19186.5|19156.5|19186.5|19156.5|19189.5|19159.5|19186.5|19156.5|3
1634016890000|2021-10-12 05:34:50|19184|19154|19186.5|19156.5|19186.5|19156.5|19184|19154|2
1634016900000|2021-10-12 05:35:00|19189|19159|19191|19161|19191.5|19161.5|19188.5|19158.5|4
1634016910000|2021-10-12 05:35:10|19193.5|19163.5|19188.5|19158.5|19193.5|19163.5|19188.5|19158.5|4
1634016920000|2021-10-12 05:35:20|19186.5|19156.5|19186|19156|19186.5|19156.5|19186|19156|2
1634016930000|2021-10-12 05:35:30|19183.5|19153.5|19176.5|19146.5|19183.5|19153.5|19176.5|19146.5|5
1634016940000|2021-10-12 05:35:40|19179|19149|19182|19152|19182|19152|19179|19149|3
1634016950000|2021-10-12 05:35:50|19181.5|19151.5|19181.5|19151.5|19181.5|19151.5|19181.5|19151.5|1
1634016960000|2021-10-12 05:36:00|19182.5|19152.5|19189|19159|19189|19159|19182.5|19152.5|4
1634016970000|2021-10-12 05:36:10|19191.5|19161.5|19203.5|19173.5|19203.5|19173.5|19191.5|19161.5|6
1634016980000|2021-10-12 05:36:20|19206.5|19176.5|19206.5|19176.5|19206.5|19176.5|19206.5|19176.5|1
1634016990000|2021-10-12 05:36:30|19208.5|19178.5|19206.5|19176.5|19208.5|19178.5|19204.5|19174.5|4
1634017000000|2021-10-12 05:36:40|19204.5|19174.5|19204.5|19174.5|19206.5|19176.5|19203.5|19173.5|4
1634017010000|2021-10-12 05:36:50|19206.5|19176.5|19209.5|19179.5|19211.5|19181.5|19206.5|19176.5|3
1634017020000|2021-10-12 05:37:00|19211.5|19181.5|19204.5|19174.5|19211.5|19181.5|19204.5|19174.5|7
1634017030000|2021-10-12 05:37:10|19206.5|19176.5|19221.5|19191.5|19224.5|19194.5|19206.5|19176.5|13
1634017040000|2021-10-12 05:37:20|19219|19189|19219|19189|19221.5|19191.5|19219|19189|9
1634017050000|2021-10-12 05:37:30|19219.5|19189.5|19226.5|19196.5|19226.5|19196.5|19219.5|19189.5|4
1634017060000|2021-10-12 05:37:40|19227.5|19197.5|19227.5|19197.5|19227.5|19197.5|19227.5|19197.5|1
1634017080000|2021-10-12 05:38:00|19226.5|19196.5|19221.5|19191.5|19226.5|19196.5|19221.5|19191.5|8
1634017090000|2021-10-12 05:38:10|19219.5|19189.5|19216.5|19186.5|19219.5|19189.5|19216.5|19186.5|3
1634017100000|2021-10-12 05:38:20|19216|19186|19224|19194|19224|19194|19216|19186|5
1634017110000|2021-10-12 05:38:30|19224.5|19194.5|19226.5|19196.5|19232|19202|19224.5|19194.5|6
1634017120000|2021-10-12 05:38:40|19227.5|19197.5|19231.5|19201.5|19231.5|19201.5|19227.5|19197.5|5
1634017130000|2021-10-12 05:38:50|19229.5|19199.5|19231.5|19201.5|19231.5|19201.5|19229.5|19199.5|2
1634017140000|2021-10-12 05:39:00|19227.5|19197.5|19226.5|19196.5|19229.5|19199.5|19226.5|19196.5|5
1634017150000|2021-10-12 05:39:10|19229.5|19199.5|19229.5|19199.5|19231.5|19201.5|19229.5|19199.5|5
1634017160000|2021-10-12 05:39:20|19229|19199|19224.5|19194.5|19229|19199|19224.5|19194.5|3
1634017170000|2021-10-12 05:39:30|19224|19194|19229|19199|19231.5|19201.5|19224|19194|9
1634017180000|2021-10-12 05:39:40|19229.5|19199.5|19236.5|19206.5|19236.5|19206.5|19229.5|19199.5|4
1634017190000|2021-10-12 05:39:50|19238.5|19208.5|19248.5|19218.5|19248.5|19218.5|19238.5|19208.5|9
1634017200000|2021-10-12 05:40:00|19249.5|19219.5|19241.5|19211.5|19251.5|19221.5|19237|19207|15
1634017210000|2021-10-12 05:40:10|19239.5|19209.5|19237|19207|19239.5|19209.5|19236.5|19206.5|5
1634017220000|2021-10-12 05:40:20|19239.5|19209.5|19229.5|19199.5|19241.5|19211.5|19229.5|19199.5|7
1634017230000|2021-10-12 05:40:30|19226.5|19196.5|19226.5|19196.5|19234|19204|19226.5|19196.5|10
1634017240000|2021-10-12 05:40:40|19228.5|19198.5|19231.5|19201.5|19231.5|19201.5|19226.5|19196.5|3
1634017250000|2021-10-12 05:40:50|19229.5|19199.5|19226|19196|19229.5|19199.5|19226|19196|8
1634017260000|2021-10-12 05:41:00|19224|19194|19222|19192|19226.5|19196.5|19222|19192|4
1634017270000|2021-10-12 05:41:10|19224.5|19194.5|19226.5|19196.5|19229.5|19199.5|19224.5|19194.5|4
1634017280000|2021-10-12 05:41:20|19225.5|19195.5|19223.5|19193.5|19225.5|19195.5|19223.5|19193.5|2
1634017290000|2021-10-12 05:41:30|19226.5|19196.5|19226.5|19196.5|19228.5|19198.5|19226.5|19196.5|3
1634017300000|2021-10-12 05:41:40|19229|19199|19229.5|19199.5|19231.5|19201.5|19229|19199|3
1634017310000|2021-10-12 05:41:50|19231.5|19201.5|19231.5|19201.5|19231.5|19201.5|19229.5|19199.5|5
1634017320000|2021-10-12 05:42:00|19234|19204|19226|19196|19234|19204|19226|19196|5
1634017330000|2021-10-12 05:42:10|19224|19194|19219|19189|19224|19194|19217|19187|4
1634017340000|2021-10-12 05:42:20|19219.5|19189.5|19226.5|19196.5|19226.5|19196.5|19219.5|19189.5|4
1634017350000|2021-10-12 05:42:30|19229|19199|19226.5|19196.5|19229|19199|19226.5|19196.5|4
1634017360000|2021-10-12 05:42:40|19228.5|19198.5|19234|19204|19234|19204|19226.5|19196.5|6
1634017370000|2021-10-12 05:42:50|19234.5|19204.5|19237|19207|19237|19207|19234.5|19204.5|6
1634017380000|2021-10-12 05:43:00|19239|19209|19234|19204|19239|19209|19231.5|19201.5|7
1634017390000|2021-10-12 05:43:10|19232|19202|19229.5|19199.5|19232|19202|19229.5|19199.5|4
1634017400000|2021-10-12 05:43:20|19227.5|19197.5|19223.5|19193.5|19227.5|19197.5|19223.5|19193.5|3
1634017420000|2021-10-12 05:43:40|19224.5|19194.5|19223.5|19193.5|19224.5|19194.5|19223.5|19193.5|2
1634017430000|2021-10-12 05:43:50|19221.5|19191.5|19216.5|19186.5|19221.5|19191.5|19216.5|19186.5|2
1634017440000|2021-10-12 05:44:00|19214.5|19184.5|19214.5|19184.5|19214.5|19184.5|19214.5|19184.5|1
1634017450000|2021-10-12 05:44:10|19216.5|19186.5|19219|19189|19219|19189|19216.5|19186.5|2
1634017460000|2021-10-12 05:44:20|19217|19187|19221.5|19191.5|19221.5|19191.5|19217|19187|5
1634017470000|2021-10-12 05:44:30|19219.5|19189.5|19221.5|19191.5|19221.5|19191.5|19219|19189|4
1634017480000|2021-10-12 05:44:40|19223.5|19193.5|19224.5|19194.5|19226.5|19196.5|19222.5|19192.5|7
1634017490000|2021-10-12 05:44:50|19226.5|19196.5|19226.5|19196.5|19229|19199|19226.5|19196.5|4
1634017520000|2021-10-12 05:45:20|19224|19194|19219.5|19189.5|19224|19194|19219.5|19189.5|3
1634017530000|2021-10-12 05:45:30|19219|19189|19216.5|19186.5|19219|19189|19216.5|19186.5|2
1634017550000|2021-10-12 05:45:50|19214.5|19184.5|19214.5|19184.5|19216.5|19186.5|19214.5|19184.5|3
1634017560000|2021-10-12 05:46:00|19216.5|19186.5|19216.5|19186.5|19216.5|19186.5|19216.5|19186.5|1
1634017570000|2021-10-12 05:46:10|19218.5|19188.5|19223.5|19193.5|19223.5|19193.5|19218.5|19188.5|6
1634017580000|2021-10-12 05:46:20|19226.5|19196.5|19226.5|19196.5|19226.5|19196.5|19226.5|19196.5|1
1634017600000|2021-10-12 05:46:40|19224.5|19194.5|19219.5|19189.5|19224.5|19194.5|19216.5|19186.5|6
1634017610000|2021-10-12 05:46:50|19219|19189|19216.5|19186.5|19219|19189|19216.5|19186.5|2
1634017620000|2021-10-12 05:47:00|19214.5|19184.5|19219.5|19189.5|19219.5|19189.5|19214.5|19184.5|3
1634017640000|2021-10-12 05:47:20|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|1
1634017650000|2021-10-12 05:47:30|19224|19194|19223.5|19193.5|19226.5|19196.5|19223.5|19193.5|3
1634017670000|2021-10-12 05:47:50|19226.5|19196.5|19226.5|19196.5|19226.5|19196.5|19226.5|19196.5|1
1634017680000|2021-10-12 05:48:00|19228.5|19198.5|19226|19196|19228.5|19198.5|19224|19194|4
1634017710000|2021-10-12 05:48:30|19226.5|19196.5|19226.5|19196.5|19226.5|19196.5|19226.5|19196.5|1
1634017720000|2021-10-12 05:48:40|19229|19199|19229.5|19199.5|19229.5|19199.5|19229|19199|2
1634017730000|2021-10-12 05:48:50|19231.5|19201.5|19229.5|19199.5|19231.5|19201.5|19229.5|19199.5|2
1634017740000|2021-10-12 05:49:00|19231.5|19201.5|19231.5|19201.5|19231.5|19201.5|19229.5|19199.5|3
1634017750000|2021-10-12 05:49:10|19234|19204|19236|19206|19236.5|19206.5|19234|19204|4
1634017760000|2021-10-12 05:49:20|19233.5|19203.5|19238.5|19208.5|19238.5|19208.5|19231.5|19201.5|5
1634017770000|2021-10-12 05:49:30|19236.5|19206.5|19236.5|19206.5|19236.5|19206.5|19236.5|19206.5|1
1634017780000|2021-10-12 05:49:40|19238.5|19208.5|19238.5|19208.5|19239|19209|19234.5|19204.5|6
1634017790000|2021-10-12 05:49:50|19241.5|19211.5|19241.5|19211.5|19241.5|19211.5|19241.5|19211.5|1
1634017800000|2021-10-12 05:50:00|19239|19209|19239|19209|19239|19209|19239|19209|1
1634017810000|2021-10-12 05:50:10|19236.5|19206.5|19236.5|19206.5|19236.5|19206.5|19234.5|19204.5|5
1634017820000|2021-10-12 05:50:20|19238.5|19208.5|19239.5|19209.5|19239.5|19209.5|19238.5|19208.5|2
1634017830000|2021-10-12 05:50:30|19236.5|19206.5|19234.5|19204.5|19236.5|19206.5|19234.5|19204.5|2
1634017840000|2021-10-12 05:50:40|19231.5|19201.5|19229|19199|19231.5|19201.5|19229|19199|2
1634017860000|2021-10-12 05:51:00|19229.5|19199.5|19229|19199|19229.5|19199.5|19229|19199|2
1634017870000|2021-10-12 05:51:10|19229.5|19199.5|19228.5|19198.5|19229.5|19199.5|19228.5|19198.5|2
1634017880000|2021-10-12 05:51:20|19229.5|19199.5|19229.5|19199.5|19229.5|19199.5|19229.5|19199.5|1
1634017890000|2021-10-12 05:51:30|19228.5|19198.5|19228.5|19198.5|19228.5|19198.5|19228.5|19198.5|1
1634017900000|2021-10-12 05:51:40|19229.5|19199.5|19229.5|19199.5|19229.5|19199.5|19229.5|19199.5|1
1634017910000|2021-10-12 05:51:50|19229|19199|19219.5|19189.5|19229|19199|19219.5|19189.5|3
1634017920000|2021-10-12 05:52:00|19221.5|19191.5|19219.5|19189.5|19221.5|19191.5|19219.5|19189.5|2
1634017930000|2021-10-12 05:52:10|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|1
1634017940000|2021-10-12 05:52:20|19224|19194|19226.5|19196.5|19227|19197|19224|19194|6
1634017950000|2021-10-12 05:52:30|19227.5|19197.5|19227.5|19197.5|19227.5|19197.5|19227.5|19197.5|1
1634017960000|2021-10-12 05:52:40|19229.5|19199.5|19231.5|19201.5|19231.5|19201.5|19229.5|19199.5|2
1634017970000|2021-10-12 05:52:50|19229.5|19199.5|19229.5|19199.5|19231.5|19201.5|19229.5|19199.5|9
1634017980000|2021-10-12 05:53:00|19227.5|19197.5|19226.5|19196.5|19227.5|19197.5|19226.5|19196.5|2
1634018000000|2021-10-12 05:53:20|19223.5|19193.5|19223.5|19193.5|19223.5|19193.5|19223.5|19193.5|1
1634018010000|2021-10-12 05:53:30|19226.5|19196.5|19224|19194|19226.5|19196.5|19224|19194|2
1634018020000|2021-10-12 05:53:40|19226.5|19196.5|19226.5|19196.5|19226.5|19196.5|19226.5|19196.5|1
1634018030000|2021-10-12 05:53:50|19227|19197|19227|19197|19227|19197|19227|19197|1
1634018040000|2021-10-12 05:54:00|19226.5|19196.5|19226.5|19196.5|19226.5|19196.5|19226.5|19196.5|1
1634018050000|2021-10-12 05:54:10|19223.5|19193.5|19223.5|19193.5|19223.5|19193.5|19223.5|19193.5|1
1634018070000|2021-10-12 05:54:30|19226.5|19196.5|19226.5|19196.5|19226.5|19196.5|19226.5|19196.5|1
1634018090000|2021-10-12 05:54:50|19224|19194|19224.5|19194.5|19226.5|19196.5|19224|19194|3
1634018110000|2021-10-12 05:55:10|19223.5|19193.5|19216.5|19186.5|19223.5|19193.5|19212.5|19182.5|5
1634018130000|2021-10-12 05:55:30|19216|19186|19216|19186|19216|19186|19216|19186|1
1634018140000|2021-10-12 05:55:40|19216.5|19186.5|19216.5|19186.5|19216.5|19186.5|19216.5|19186.5|1
1634018150000|2021-10-12 05:55:50|19214.5|19184.5|19214.5|19184.5|19214.5|19184.5|19214.5|19184.5|1
1634018170000|2021-10-12 05:56:10|19213.5|19183.5|19214.5|19184.5|19214.5|19184.5|19213.5|19183.5|2
1634018180000|2021-10-12 05:56:20|19217.5|19187.5|19217.5|19187.5|19217.5|19187.5|19217.5|19187.5|1
1634018200000|2021-10-12 05:56:40|19216.5|19186.5|19216.5|19186.5|19216.5|19186.5|19216.5|19186.5|1
1634018230000|2021-10-12 05:57:10|19214.5|19184.5|19211.5|19181.5|19214.5|19184.5|19204.5|19174.5|4
1634018250000|2021-10-12 05:57:30|19209.5|19179.5|19204.5|19174.5|19209.5|19179.5|19204.5|19174.5|2
1634018260000|2021-10-12 05:57:40|19204|19174|19202.5|19172.5|19204.5|19174.5|19197.5|19167.5|8
1634018270000|2021-10-12 05:57:50|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|1
1634018280000|2021-10-12 05:58:00|19202|19172|19199.5|19169.5|19202|19172|19199.5|19169.5|2
1634018290000|2021-10-12 05:58:10|19202|19172|19214|19184|19214|19184|19202|19172|6
1634018300000|2021-10-12 05:58:20|19211.5|19181.5|19216.5|19186.5|19216.5|19186.5|19211.5|19181.5|4
1634018320000|2021-10-12 05:58:40|19213.5|19183.5|19207|19177|19213.5|19183.5|19207|19177|3
1634018330000|2021-10-12 05:58:50|19209|19179|19206.5|19176.5|19209|19179|19206.5|19176.5|2
1634018340000|2021-10-12 05:59:00|19215.5|19185.5|19214|19184|19215.5|19185.5|19211.5|19181.5|3
1634018350000|2021-10-12 05:59:10|19214.5|19184.5|19214.5|19184.5|19217.5|19187.5|19214.5|19184.5|3
1634018360000|2021-10-12 05:59:20|19217.5|19187.5|19217|19187|19219.5|19189.5|19217|19187|3
1634018370000|2021-10-12 05:59:30|19216.5|19186.5|19216.5|19186.5|19216.5|19186.5|19216.5|19186.5|1
1634018400000|2021-10-12 06:00:00|19214.5|19184.5|19214.5|19184.5|19214.5|19184.5|19207|19177|9
1634018410000|2021-10-12 06:00:10|19216.5|19186.5|19219.5|19189.5|19222.5|19192.5|19216.5|19186.5|4
1634018420000|2021-10-12 06:00:20|19222|19192|19231.5|19201.5|19231.5|19201.5|19222|19192|5
1634018430000|2021-10-12 06:00:30|19229.5|19199.5|19226.5|19196.5|19229.5|19199.5|19226.5|19196.5|3
1634018440000|2021-10-12 06:00:40|19227.5|19197.5|19226.5|19196.5|19227.5|19197.5|19226.5|19196.5|2
1634018450000|2021-10-12 06:00:50|19224.5|19194.5|19226.5|19196.5|19226.5|19196.5|19224.5|19194.5|2
1634018460000|2021-10-12 06:01:00|19224.5|19194.5|19224.5|19194.5|19226.5|19196.5|19224.5|19194.5|3
1634018470000|2021-10-12 06:01:10|19224|19194|19227|19197|19227|19197|19224|19194|3
1634018480000|2021-10-12 06:01:20|19229.5|19199.5|19226.5|19196.5|19229.5|19199.5|19226.5|19196.5|3
1634018490000|2021-10-12 06:01:30|19227.5|19197.5|19227.5|19197.5|19227.5|19197.5|19227.5|19197.5|1
1634018500000|2021-10-12 06:01:40|19229.5|19199.5|19234.5|19204.5|19239.5|19209.5|19229.5|19199.5|10
1634018510000|2021-10-12 06:01:50|19236.5|19206.5|19236.5|19206.5|19242.5|19212.5|19236.5|19206.5|6
1634018520000|2021-10-12 06:02:00|19237.5|19207.5|19234.5|19204.5|19239.5|19209.5|19234.5|19204.5|4
1634018530000|2021-10-12 06:02:10|19237.5|19207.5|19239.5|19209.5|19239.5|19209.5|19237.5|19207.5|2
1634018540000|2021-10-12 06:02:20|19237.5|19207.5|19251.5|19221.5|19251.5|19221.5|19237.5|19207.5|7
1634018550000|2021-10-12 06:02:30|19254|19224|19254|19224|19254|19224|19254|19224|1
1634018560000|2021-10-12 06:02:40|19251.5|19221.5|19251.5|19221.5|19253.5|19223.5|19251.5|19221.5|3
1634018570000|2021-10-12 06:02:50|19254|19224|19254|19224|19254|19224|19251.5|19221.5|3
1634018580000|2021-10-12 06:03:00|19251.5|19221.5|19251.5|19221.5|19251.5|19221.5|19251.5|19221.5|1
1634018600000|2021-10-12 06:03:20|19254|19224|19251.5|19221.5|19254|19224|19251.5|19221.5|4
1634018610000|2021-10-12 06:03:30|19254|19224|19256.5|19226.5|19256.5|19226.5|19254|19224|6
1634018620000|2021-10-12 06:03:40|19254.5|19224.5|19254.5|19224.5|19254.5|19224.5|19254.5|19224.5|1
1634018630000|2021-10-12 06:03:50|19251.5|19221.5|19253.5|19223.5|19254|19224|19251.5|19221.5|4
1634018640000|2021-10-12 06:04:00|19251.5|19221.5|19254|19224|19256.5|19226.5|19249.5|19219.5|6
1634018660000|2021-10-12 06:04:20|19251.5|19221.5|19248.5|19218.5|19251.5|19221.5|19248.5|19218.5|3
1634018670000|2021-10-12 06:04:30|19241.5|19211.5|19238.5|19208.5|19241.5|19211.5|19238.5|19208.5|3
1634018680000|2021-10-12 06:04:40|19236.5|19206.5|19237.5|19207.5|19237.5|19207.5|19236.5|19206.5|2
1634018690000|2021-10-12 06:04:50|19236.5|19206.5|19236.5|19206.5|19236.5|19206.5|19236.5|19206.5|1
1634018710000|2021-10-12 06:05:10|19236|19206|19234|19204|19236|19206|19234|19204|2
1634018720000|2021-10-12 06:05:20|19231.5|19201.5|19229.5|19199.5|19231.5|19201.5|19229.5|19199.5|2
1634018740000|2021-10-12 06:05:40|19231.5|19201.5|19231.5|19201.5|19231.5|19201.5|19231.5|19201.5|1
1634018750000|2021-10-12 06:05:50|19234|19204|19236.5|19206.5|19236.5|19206.5|19234|19204|2
1634018770000|2021-10-12 06:06:10|19234|19204|19234|19204|19234|19204|19234|19204|1
1634018790000|2021-10-12 06:06:30|19231.5|19201.5|19231.5|19201.5|19231.5|19201.5|19229.5|19199.5|3
1634018800000|2021-10-12 06:06:40|19229.5|19199.5|19229.5|19199.5|19229.5|19199.5|19229.5|19199.5|1
1634018810000|2021-10-12 06:06:50|19231.5|19201.5|19229|19199|19231.5|19201.5|19226.5|19196.5|4
1634018820000|2021-10-12 06:07:00|19226.5|19196.5|19226.5|19196.5|19226.5|19196.5|19226.5|19196.5|1
1634018830000|2021-10-12 06:07:10|19226|19196|19223.5|19193.5|19226|19196|19219.5|19189.5|7
1634018840000|2021-10-12 06:07:20|19221.5|19191.5|19219.5|19189.5|19221.5|19191.5|19216|19186|8
1634018850000|2021-10-12 06:07:30|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|1
1634018860000|2021-10-12 06:07:40|19223.5|19193.5|19219.5|19189.5|19223.5|19193.5|19219.5|19189.5|3
1634018870000|2021-10-12 06:07:50|19221.5|19191.5|19216.5|19186.5|19221.5|19191.5|19216.5|19186.5|4
1634018880000|2021-10-12 06:08:00|19219|19189|19201.5|19171.5|19219|19189|19201.5|19171.5|7
1634018890000|2021-10-12 06:08:10|19198.5|19168.5|19199|19169|19199|19169|19194|19164|4
1634018900000|2021-10-12 06:08:20|19196.5|19166.5|19196.5|19166.5|19196.5|19166.5|19194.5|19164.5|3
1634018910000|2021-10-12 06:08:30|19197|19167|19199.5|19169.5|19199.5|19169.5|19197|19167|2
1634018930000|2021-10-12 06:08:50|19198.5|19168.5|19198.5|19168.5|19198.5|19168.5|19198.5|19168.5|1
1634018940000|2021-10-12 06:09:00|19199.5|19169.5|19201.5|19171.5|19201.5|19171.5|19199.5|19169.5|2
1634018950000|2021-10-12 06:09:10|19206.5|19176.5|19206.5|19176.5|19206.5|19176.5|19206.5|19176.5|1
1634018970000|2021-10-12 06:09:30|19204.5|19174.5|19202.5|19172.5|19204.5|19174.5|19202.5|19172.5|2
1634018990000|2021-10-12 06:09:50|19201.5|19171.5|19198.5|19168.5|19201.5|19171.5|19198.5|19168.5|2
1634019000000|2021-10-12 06:10:00|19199.5|19169.5|19206.5|19176.5|19206.5|19176.5|19199.5|19169.5|3
1634019010000|2021-10-12 06:10:10|19209.5|19179.5|19209.5|19179.5|19209.5|19179.5|19209.5|19179.5|1
1634019030000|2021-10-12 06:10:30|19207|19177|19207|19177|19207|19177|19207|19177|1
1634019040000|2021-10-12 06:10:40|19209.5|19179.5|19209.5|19179.5|19209.5|19179.5|19209.5|19179.5|1
1634019050000|2021-10-12 06:10:50|19207|19177|19206.5|19176.5|19207|19177|19202|19172|5
1634019060000|2021-10-12 06:11:00|19207|19177|19207|19177|19207|19177|19207|19177|1
1634019070000|2021-10-12 06:11:10|19209.5|19179.5|19216|19186|19216|19186|19209.5|19179.5|3
1634019080000|2021-10-12 06:11:20|19213.5|19183.5|19216|19186|19216|19186|19213.5|19183.5|2
1634019090000|2021-10-12 06:11:30|19213.5|19183.5|19213.5|19183.5|19213.5|19183.5|19213.5|19183.5|1
1634019130000|2021-10-12 06:12:10|19211.5|19181.5|19199|19169|19211.5|19181.5|19199|19169|6
1634019140000|2021-10-12 06:12:20|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|1
1634019150000|2021-10-12 06:12:30|19199|19169|19199|19169|19199|19169|19199|19169|1
1634019170000|2021-10-12 06:12:50|19199.5|19169.5|19199.5|19169.5|19201.5|19171.5|19199.5|19169.5|3
1634019190000|2021-10-12 06:13:10|19199|19169|19199|19169|19199|19169|19199|19169|1
1634019200000|2021-10-12 06:13:20|19196.5|19166.5|19196.5|19166.5|19196.5|19166.5|19196.5|19166.5|1
1634019210000|2021-10-12 06:13:30|19199|19169|19199|19169|19199|19169|19199|19169|1
1634019230000|2021-10-12 06:13:50|19188.5|19158.5|19189.5|19159.5|19189.5|19159.5|19184.5|19154.5|8
1634019240000|2021-10-12 06:14:00|19191.5|19161.5|19194.5|19164.5|19196.5|19166.5|19191.5|19161.5|5
1634019250000|2021-10-12 06:14:10|19191.5|19161.5|19194.5|19164.5|19194.5|19164.5|19191.5|19161.5|3
1634019260000|2021-10-12 06:14:20|19191.5|19161.5|19179.5|19149.5|19191.5|19161.5|19179|19149|11
1634019270000|2021-10-12 06:14:30|19176.5|19146.5|19174.5|19144.5|19176.5|19146.5|19174.5|19144.5|2
1634019280000|2021-10-12 06:14:40|19176.5|19146.5|19181.5|19151.5|19181.5|19151.5|19176.5|19146.5|4
1634019290000|2021-10-12 06:14:50|19173.5|19143.5|19179|19149|19179|19149|19173.5|19143.5|4
1634019300000|2021-10-12 06:15:00|19181.5|19151.5|19176.5|19146.5|19181.5|19151.5|19176.5|19146.5|3
1634019310000|2021-10-12 06:15:10|19169|19139|19166|19136|19169|19139|19164.5|19134.5|4
1634019320000|2021-10-12 06:15:20|19163.5|19133.5|19161.5|19131.5|19166.5|19136.5|19161.5|19131.5|8
1634019330000|2021-10-12 06:15:30|19157|19127|19156.5|19126.5|19159|19129|19152.5|19122.5|11
1634019340000|2021-10-12 06:15:40|19154.5|19124.5|19156.5|19126.5|19156.5|19126.5|19154.5|19124.5|4
1634019350000|2021-10-12 06:15:50|19159|19129|19163.5|19133.5|19166.5|19136.5|19159|19129|7
1634019360000|2021-10-12 06:16:00|19164.5|19134.5|19164.5|19134.5|19164.5|19134.5|19164.5|19134.5|1
1634019370000|2021-10-12 06:16:10|19163.5|19133.5|19161.5|19131.5|19163.5|19133.5|19161.5|19131.5|2
1634019380000|2021-10-12 06:16:20|19163.5|19133.5|19163.5|19133.5|19163.5|19133.5|19163.5|19133.5|1
1634019420000|2021-10-12 06:17:00|19164.5|19134.5|19171.5|19141.5|19174.5|19144.5|19164.5|19134.5|6
1634019430000|2021-10-12 06:17:10|19169.5|19139.5|19164|19134|19169.5|19139.5|19164|19134|3
1634019470000|2021-10-12 06:17:50|19161.5|19131.5|19166.5|19136.5|19166.5|19136.5|19161.5|19131.5|4
1634019480000|2021-10-12 06:18:00|19168.5|19138.5|19156.5|19126.5|19168.5|19138.5|19156.5|19126.5|5
1634019490000|2021-10-12 06:18:10|19159.5|19129.5|19154.5|19124.5|19159.5|19129.5|19154.5|19124.5|3
1634019500000|2021-10-12 06:18:20|19154|19124|19158.5|19128.5|19158.5|19128.5|19151.5|19121.5|6
1634019510000|2021-10-12 06:18:30|19156.5|19126.5|19156.5|19126.5|19159|19129|19156.5|19126.5|3
1634019520000|2021-10-12 06:18:40|19154.5|19124.5|19156.5|19126.5|19156.5|19126.5|19154.5|19124.5|2
1634019530000|2021-10-12 06:18:50|19159|19129|19154|19124|19159|19129|19154|19124|5
1634019540000|2021-10-12 06:19:00|19151.5|19121.5|19149.5|19119.5|19154|19124|19149.5|19119.5|4
1634019550000|2021-10-12 06:19:10|19148.5|19118.5|19136.5|19106.5|19148.5|19118.5|19136.5|19106.5|6
1634019560000|2021-10-12 06:19:20|19138.5|19108.5|19136.5|19106.5|19138.5|19108.5|19136.5|19106.5|6
1634019570000|2021-10-12 06:19:30|19138.5|19108.5|19138.5|19108.5|19141|19111|19136.5|19106.5|9
1634019580000|2021-10-12 06:19:40|19136.5|19106.5|19134.5|19104.5|19138.5|19108.5|19134.5|19104.5|12
1634019590000|2021-10-12 06:19:50|19136.5|19106.5|19138.5|19108.5|19138.5|19108.5|19131.5|19101.5|6
1634019600000|2021-10-12 06:20:00|19136.5|19106.5|19118.5|19088.5|19136.5|19106.5|19116.5|19086.5|10
1634019610000|2021-10-12 06:20:10|19116.5|19086.5|19124.5|19094.5|19126.5|19096.5|19116.5|19086.5|12
1634019620000|2021-10-12 06:20:20|19126.5|19096.5|19116.5|19086.5|19126.5|19096.5|19116.5|19086.5|8
1634019630000|2021-10-12 06:20:30|19118.5|19088.5|19101.5|19071.5|19118.5|19088.5|19100|19070|8
1634019640000|2021-10-12 06:20:40|19099.5|19069.5|19096.5|19066.5|19099.5|19069.5|19093.5|19063.5|8
1634019650000|2021-10-12 06:20:50|19097.5|19067.5|19097.5|19067.5|19097.5|19067.5|19097.5|19067.5|1
1634019660000|2021-10-12 06:21:00|19099.5|19069.5|19106.5|19076.5|19106.5|19076.5|19099.5|19069.5|7
1634019670000|2021-10-12 06:21:10|19104.5|19074.5|19101.5|19071.5|19104.5|19074.5|19101.5|19071.5|3
1634019680000|2021-10-12 06:21:20|19104|19074|19104|19074|19104|19074|19104|19074|1
1634019690000|2021-10-12 06:21:30|19106.5|19076.5|19116.5|19086.5|19116.5|19086.5|19106.5|19076.5|5
1634019700000|2021-10-12 06:21:40|19113.5|19083.5|19116.5|19086.5|19118.5|19088.5|19113.5|19083.5|6
1634019710000|2021-10-12 06:21:50|19119|19089|19116.5|19086.5|19119|19089|19116.5|19086.5|4
1634019720000|2021-10-12 06:22:00|19113.5|19083.5|19118.5|19088.5|19118.5|19088.5|19111.5|19081.5|12
1634019730000|2021-10-12 06:22:10|19119.5|19089.5|19114.5|19084.5|19119.5|19089.5|19114.5|19084.5|3
1634019740000|2021-10-12 06:22:20|19113.5|19083.5|19114.5|19084.5|19114.5|19084.5|19113.5|19083.5|2
1634019750000|2021-10-12 06:22:30|19116.5|19086.5|19118.5|19088.5|19118.5|19088.5|19116.5|19086.5|2
1634019760000|2021-10-12 06:22:40|19116.5|19086.5|19114.5|19084.5|19116.5|19086.5|19114.5|19084.5|2
1634019770000|2021-10-12 06:22:50|19113.5|19083.5|19113.5|19083.5|19113.5|19083.5|19113.5|19083.5|1
1634019800000|2021-10-12 06:23:20|19111.5|19081.5|19106.5|19076.5|19111.5|19081.5|19106.5|19076.5|2
1634019810000|2021-10-12 06:23:30|19108.5|19078.5|19111.5|19081.5|19111.5|19081.5|19108.5|19078.5|2
1634019820000|2021-10-12 06:23:40|19114.5|19084.5|19118.5|19088.5|19118.5|19088.5|19114.5|19084.5|3
1634019830000|2021-10-12 06:23:50|19116.5|19086.5|19113.5|19083.5|19118.5|19088.5|19113.5|19083.5|4
1634019840000|2021-10-12 06:24:00|19111.5|19081.5|19101.5|19071.5|19111.5|19081.5|19097|19067|9
1634019850000|2021-10-12 06:24:10|19099.5|19069.5|19099.5|19069.5|19099.5|19069.5|19097.5|19067.5|3
1634019860000|2021-10-12 06:24:20|19101.5|19071.5|19109.5|19079.5|19109.5|19079.5|19101.5|19071.5|5
1634019870000|2021-10-12 06:24:30|19111.5|19081.5|19116.5|19086.5|19116.5|19086.5|19111.5|19081.5|4
1634019880000|2021-10-12 06:24:40|19114.5|19084.5|19114.5|19084.5|19116.5|19086.5|19114.5|19084.5|5
1634019890000|2021-10-12 06:24:50|19111.5|19081.5|19111.5|19081.5|19113.5|19083.5|19111|19081|4
1634019900000|2021-10-12 06:25:00|19110.5|19080.5|19114.5|19084.5|19114.5|19084.5|19108.5|19078.5|5
1634019910000|2021-10-12 06:25:10|19116.5|19086.5|19114.5|19084.5|19118.5|19088.5|19114.5|19084.5|4
1634019920000|2021-10-12 06:25:20|19111.5|19081.5|19111.5|19081.5|19111.5|19081.5|19111.5|19081.5|1
1634019930000|2021-10-12 06:25:30|19109|19079|19111.5|19081.5|19111.5|19081.5|19109|19079|4
1634019940000|2021-10-12 06:25:40|19109.5|19079.5|19104|19074|19109.5|19079.5|19104|19074|4
1634019950000|2021-10-12 06:25:50|19102|19072|19094|19064|19102|19072|19094|19064|9
1634019960000|2021-10-12 06:26:00|19096.5|19066.5|19106.5|19076.5|19106.5|19076.5|19096.5|19066.5|12
1634019970000|2021-10-12 06:26:10|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|1
1634019980000|2021-10-12 06:26:20|19109.5|19079.5|19108.5|19078.5|19111.5|19081.5|19104.5|19074.5|7
1634019990000|2021-10-12 06:26:30|19111|19081|19115.5|19085.5|19115.5|19085.5|19111|19081|2
1634020000000|2021-10-12 06:26:40|19116.5|19086.5|19118.5|19088.5|19118.5|19088.5|19116.5|19086.5|6
1634020010000|2021-10-12 06:26:50|19116.5|19086.5|19122.5|19092.5|19122.5|19092.5|19116.5|19086.5|8
1634020020000|2021-10-12 06:27:00|19124.5|19094.5|19123.5|19093.5|19126.5|19096.5|19119.5|19089.5|8
1634020030000|2021-10-12 06:27:10|19126.5|19096.5|19129.5|19099.5|19129.5|19099.5|19124.5|19094.5|6
1634020040000|2021-10-12 06:27:20|19128.5|19098.5|19126.5|19096.5|19128.5|19098.5|19124.5|19094.5|6
1634020050000|2021-10-12 06:27:30|19127|19097|19129.5|19099.5|19129.5|19099.5|19127|19097|2
1634020060000|2021-10-12 06:27:40|19127|19097|19126.5|19096.5|19127|19097|19126.5|19096.5|2
1634020070000|2021-10-12 06:27:50|19124.5|19094.5|19131.5|19101.5|19131.5|19101.5|19124.5|19094.5|4
1634020080000|2021-10-12 06:28:00|19129.5|19099.5|19131.5|19101.5|19131.5|19101.5|19129.5|19099.5|2
1634020090000|2021-10-12 06:28:10|19129.5|19099.5|19128.5|19098.5|19129.5|19099.5|19128.5|19098.5|2
1634020100000|2021-10-12 06:28:20|19126.5|19096.5|19126.5|19096.5|19126.5|19096.5|19126.5|19096.5|1
1634020110000|2021-10-12 06:28:30|19124.5|19094.5|19129.5|19099.5|19129.5|19099.5|19124.5|19094.5|4
1634020120000|2021-10-12 06:28:40|19131.5|19101.5|19133.5|19103.5|19133.5|19103.5|19131.5|19101.5|2
1634020140000|2021-10-12 06:29:00|19134.5|19104.5|19136.5|19106.5|19136.5|19106.5|19134.5|19104.5|2
1634020160000|2021-10-12 06:29:20|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|1
1634020170000|2021-10-12 06:29:30|19133.5|19103.5|19128.5|19098.5|19133.5|19103.5|19124.5|19094.5|7
1634020180000|2021-10-12 06:29:40|19126.5|19096.5|19123.5|19093.5|19126.5|19096.5|19123.5|19093.5|3
1634020190000|2021-10-12 06:29:50|19121.5|19091.5|19126.5|19096.5|19126.5|19096.5|19118.5|19088.5|7
1634020200000|2021-10-12 06:30:00|19128.5|19098.5|19118.5|19088.5|19128.5|19098.5|19118.5|19088.5|7
1634020210000|2021-10-12 06:30:10|19116.5|19086.5|19118.5|19088.5|19121.5|19091.5|19116.5|19086.5|7
1634020230000|2021-10-12 06:30:30|19121.5|19091.5|19123.5|19093.5|19123.5|19093.5|19121.5|19091.5|2
1634020240000|2021-10-12 06:30:40|19121.5|19091.5|19116.5|19086.5|19121.5|19091.5|19116.5|19086.5|3
1634020250000|2021-10-12 06:30:50|19118.5|19088.5|19121.5|19091.5|19126.5|19096.5|19118.5|19088.5|6
1634020260000|2021-10-12 06:31:00|19119|19089|19118.5|19088.5|19119|19089|19116.5|19086.5|5
1634020270000|2021-10-12 06:31:10|19116.5|19086.5|19116.5|19086.5|19116.5|19086.5|19116.5|19086.5|1
1634020280000|2021-10-12 06:31:20|19114.5|19084.5|19113.5|19083.5|19114.5|19084.5|19113.5|19083.5|2
1634020290000|2021-10-12 06:31:30|19114.5|19084.5|19113.5|19083.5|19114.5|19084.5|19113.5|19083.5|2
1634020300000|2021-10-12 06:31:40|19111.5|19081.5|19111.5|19081.5|19111.5|19081.5|19111.5|19081.5|1
1634020330000|2021-10-12 06:32:10|19112.5|19082.5|19114.5|19084.5|19114.5|19084.5|19112.5|19082.5|2
1634020340000|2021-10-12 06:32:20|19116.5|19086.5|19126.5|19096.5|19126.5|19096.5|19114.5|19084.5|3
1634020350000|2021-10-12 06:32:30|19124.5|19094.5|19126.5|19096.5|19126.5|19096.5|19124.5|19094.5|2
1634020360000|2021-10-12 06:32:40|19127|19097|19127|19097|19127|19097|19127|19097|1
1634020380000|2021-10-12 06:33:00|19124.5|19094.5|19126.5|19096.5|19126.5|19096.5|19124.5|19094.5|2
1634020390000|2021-10-12 06:33:10|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|1
1634020400000|2021-10-12 06:33:20|19123.5|19093.5|19121.5|19091.5|19123.5|19093.5|19121.5|19091.5|2
1634020410000|2021-10-12 06:33:30|19119|19089|19112|19082|19119|19089|19112|19082|2
1634020420000|2021-10-12 06:33:40|19114.5|19084.5|19118.5|19088.5|19118.5|19088.5|19114.5|19084.5|2
1634020430000|2021-10-12 06:33:50|19119.5|19089.5|19119.5|19089.5|19119.5|19089.5|19119.5|19089.5|1
1634020440000|2021-10-12 06:34:00|19121.5|19091.5|19126.5|19096.5|19128.5|19098.5|19121.5|19091.5|5
1634020450000|2021-10-12 06:34:10|19124.5|19094.5|19121.5|19091.5|19124.5|19094.5|19121.5|19091.5|2
1634020460000|2021-10-12 06:34:20|19119|19089|19111.5|19081.5|19119|19089|19111.5|19081.5|4
1634020470000|2021-10-12 06:34:30|19114|19084|19112|19082|19114|19084|19112|19082|2
1634020510000|2021-10-12 06:35:10|19109.5|19079.5|19107|19077|19109.5|19079.5|19107|19077|2
1634020520000|2021-10-12 06:35:20|19106.5|19076.5|19098.5|19068.5|19106.5|19076.5|19096.5|19066.5|10
1634020530000|2021-10-12 06:35:30|19096.5|19066.5|19089|19059|19096.5|19066.5|19089|19059|8
1634020540000|2021-10-12 06:35:40|19091.5|19061.5|19077|19047|19091.5|19061.5|19077|19047|9
1634020550000|2021-10-12 06:35:50|19074.5|19044.5|19067|19037|19074.5|19044.5|19067|19037|12
1634020560000|2021-10-12 06:36:00|19069.5|19039.5|19073.5|19043.5|19073.5|19043.5|19069.5|19039.5|5
1634020570000|2021-10-12 06:36:10|19072|19042|19072.5|19042.5|19076.5|19046.5|19072|19042|11
1634020580000|2021-10-12 06:36:20|19074.5|19044.5|19074.5|19044.5|19078.5|19048.5|19074.5|19044.5|9
1634020590000|2021-10-12 06:36:30|19077|19047|19076.5|19046.5|19078.5|19048.5|19074.5|19044.5|7
1634020600000|2021-10-12 06:36:40|19078.5|19048.5|19079.5|19049.5|19081.5|19051.5|19076.5|19046.5|10
1634020610000|2021-10-12 06:36:50|19081.5|19051.5|19076.5|19046.5|19081.5|19051.5|19076.5|19046.5|7
1634020620000|2021-10-12 06:37:00|19078.5|19048.5|19086.5|19056.5|19089.5|19059.5|19076.5|19046.5|14
1634020630000|2021-10-12 06:37:10|19087.5|19057.5|19089.5|19059.5|19089.5|19059.5|19084.5|19054.5|8
1634020640000|2021-10-12 06:37:20|19088.5|19058.5|19088.5|19058.5|19088.5|19058.5|19088.5|19058.5|1
1634020650000|2021-10-12 06:37:30|19086.5|19056.5|19084.5|19054.5|19086.5|19056.5|19084.5|19054.5|2
1634020660000|2021-10-12 06:37:40|19081.5|19051.5|19084.5|19054.5|19084.5|19054.5|19081.5|19051.5|8
1634020670000|2021-10-12 06:37:50|19081.5|19051.5|19082.5|19052.5|19082.5|19052.5|19081.5|19051.5|2
1634020680000|2021-10-12 06:38:00|19084.5|19054.5|19084.5|19054.5|19084.5|19054.5|19084.5|19054.5|1
1634020690000|2021-10-12 06:38:10|19086.5|19056.5|19089.5|19059.5|19091.5|19061.5|19086.5|19056.5|5
1634020700000|2021-10-12 06:38:20|19089|19059|19089|19059|19091.5|19061.5|19089|19059|3
1634020710000|2021-10-12 06:38:30|19086.5|19056.5|19086.5|19056.5|19086.5|19056.5|19086.5|19056.5|1
1634020720000|2021-10-12 06:38:40|19088.5|19058.5|19086.5|19056.5|19088.5|19058.5|19086.5|19056.5|2
1634020760000|2021-10-12 06:39:20|19084.5|19054.5|19086.5|19056.5|19086.5|19056.5|19084.5|19054.5|2
1634020770000|2021-10-12 06:39:30|19084.5|19054.5|19083.5|19053.5|19084.5|19054.5|19083.5|19053.5|2
1634020780000|2021-10-12 06:39:40|19081.5|19051.5|19069.5|19039.5|19081.5|19051.5|19065|19035|7
1634020790000|2021-10-12 06:39:50|19071.5|19041.5|19069.5|19039.5|19071.5|19041.5|19069|19039|3
1634020800000|2021-10-12 06:40:00|19071.5|19041.5|19071.5|19041.5|19071.5|19041.5|19071.5|19041.5|1
1634020810000|2021-10-12 06:40:10|19069.5|19039.5|19072.5|19042.5|19072.5|19042.5|19069.5|19039.5|3
1634020820000|2021-10-12 06:40:20|19071.5|19041.5|19074|19044|19074|19044|19071.5|19041.5|2
1634020830000|2021-10-12 06:40:30|19074.5|19044.5|19077|19047|19079.5|19049.5|19074.5|19044.5|11
1634020840000|2021-10-12 06:40:40|19076.5|19046.5|19076.5|19046.5|19076.5|19046.5|19076.5|19046.5|1
1634020850000|2021-10-12 06:40:50|19078.5|19048.5|19076.5|19046.5|19078.5|19048.5|19076.5|19046.5|2
1634020860000|2021-10-12 06:41:00|19079.5|19049.5|19079.5|19049.5|19079.5|19049.5|19079.5|19049.5|1
1634020870000|2021-10-12 06:41:10|19076.5|19046.5|19076.5|19046.5|19076.5|19046.5|19076.5|19046.5|1
1634020880000|2021-10-12 06:41:20|19078.5|19048.5|19079.5|19049.5|19079.5|19049.5|19078.5|19048.5|2
1634020890000|2021-10-12 06:41:30|19081.5|19051.5|19086.5|19056.5|19088.5|19058.5|19081.5|19051.5|8
1634020900000|2021-10-12 06:41:40|19088.5|19058.5|19084.5|19054.5|19088.5|19058.5|19081.5|19051.5|5
1634020920000|2021-10-12 06:42:00|19081.5|19051.5|19077.5|19047.5|19081.5|19051.5|19076.5|19046.5|4
1634020930000|2021-10-12 06:42:10|19076.5|19046.5|19076.5|19046.5|19076.5|19046.5|19076.5|19046.5|1
1634020950000|2021-10-12 06:42:30|19077.5|19047.5|19084.5|19054.5|19084.5|19054.5|19077.5|19047.5|4
1634020970000|2021-10-12 06:42:50|19083.5|19053.5|19076.5|19046.5|19083.5|19053.5|19076.5|19046.5|5
1634020980000|2021-10-12 06:43:00|19076|19046|19076|19046|19076|19046|19073.5|19043.5|3
1634021000000|2021-10-12 06:43:20|19076.5|19046.5|19076.5|19046.5|19079.5|19049.5|19076.5|19046.5|4
1634021040000|2021-10-12 06:44:00|19079.5|19049.5|19079.5|19049.5|19079.5|19049.5|19079.5|19049.5|1
1634021050000|2021-10-12 06:44:10|19077.5|19047.5|19079.5|19049.5|19079.5|19049.5|19077.5|19047.5|2
1634021060000|2021-10-12 06:44:20|19081.5|19051.5|19083.5|19053.5|19083.5|19053.5|19081.5|19051.5|2
1634021080000|2021-10-12 06:44:40|19084.5|19054.5|19084.5|19054.5|19086.5|19056.5|19084.5|19054.5|5
1634021090000|2021-10-12 06:44:50|19086.5|19056.5|19086.5|19056.5|19086.5|19056.5|19084.5|19054.5|3
1634021100000|2021-10-12 06:45:00|19087.5|19057.5|19089.5|19059.5|19089.5|19059.5|19087.5|19057.5|2
1634021110000|2021-10-12 06:45:10|19088.5|19058.5|19089.5|19059.5|19089.5|19059.5|19086.5|19056.5|4
1634021130000|2021-10-12 06:45:30|19086.5|19056.5|19084.5|19054.5|19086.5|19056.5|19084.5|19054.5|2
1634021140000|2021-10-12 06:45:40|19083.5|19053.5|19081.5|19051.5|19083.5|19053.5|19079.5|19049.5|6
1634021150000|2021-10-12 06:45:50|19083.5|19053.5|19084.5|19054.5|19084.5|19054.5|19083.5|19053.5|2
1634021160000|2021-10-12 06:46:00|19086.5|19056.5|19084.5|19054.5|19086.5|19056.5|19084.5|19054.5|4
1634021170000|2021-10-12 06:46:10|19081.5|19051.5|19079.5|19049.5|19081.5|19051.5|19079.5|19049.5|2
1634021180000|2021-10-12 06:46:20|19077|19047|19088.5|19058.5|19088.5|19058.5|19077|19047|7
1634021190000|2021-10-12 06:46:30|19089.5|19059.5|19094|19064|19094|19064|19089.5|19059.5|3
1634021200000|2021-10-12 06:46:40|19094.5|19064.5|19102|19072|19104.5|19074.5|19094.5|19064.5|7
1634021220000|2021-10-12 06:47:00|19099.5|19069.5|19099.5|19069.5|19099.5|19069.5|19099.5|19069.5|1
1634021230000|2021-10-12 06:47:10|19096.5|19066.5|19096.5|19066.5|19096.5|19066.5|19096.5|19066.5|1
1634021250000|2021-10-12 06:47:30|19094.5|19064.5|19094.5|19064.5|19094.5|19064.5|19094.5|19064.5|1
1634021260000|2021-10-12 06:47:40|19096.5|19066.5|19096.5|19066.5|19098.5|19068.5|19096.5|19066.5|3
1634021270000|2021-10-12 06:47:50|19099|19069|19096.5|19066.5|19099|19069|19096.5|19066.5|2
1634021280000|2021-10-12 06:48:00|19099|19069|19103.5|19073.5|19103.5|19073.5|19099|19069|3
1634021290000|2021-10-12 06:48:10|19101.5|19071.5|19096.5|19066.5|19101.5|19071.5|19096.5|19066.5|2
1634021300000|2021-10-12 06:48:20|19094|19064|19093.5|19063.5|19094|19064|19091.5|19061.5|3
1634021310000|2021-10-12 06:48:30|19091.5|19061.5|19088.5|19058.5|19091.5|19061.5|19086.5|19056.5|6
1634021320000|2021-10-12 06:48:40|19086.5|19056.5|19086.5|19056.5|19088.5|19058.5|19086.5|19056.5|3
1634021330000|2021-10-12 06:48:50|19083.5|19053.5|19086.5|19056.5|19086.5|19056.5|19083.5|19053.5|3
1634021340000|2021-10-12 06:49:00|19088.5|19058.5|19096.5|19066.5|19101.5|19071.5|19088.5|19058.5|9
1634021350000|2021-10-12 06:49:10|19094|19064|19094|19064|19094|19064|19094|19064|1
1634021360000|2021-10-12 06:49:20|19091.5|19061.5|19086.5|19056.5|19091.5|19061.5|19086.5|19056.5|3
1634021370000|2021-10-12 06:49:30|19088.5|19058.5|19086.5|19056.5|19088.5|19058.5|19086.5|19056.5|2
1634021390000|2021-10-12 06:49:50|19089|19059|19093.5|19063.5|19093.5|19063.5|19089|19059|4
1634021400000|2021-10-12 06:50:00|19091.5|19061.5|19089.5|19059.5|19091.5|19061.5|19089.5|19059.5|2
1634021410000|2021-10-12 06:50:10|19086.5|19056.5|19083.5|19053.5|19086.5|19056.5|19083.5|19053.5|3
1634021420000|2021-10-12 06:50:20|19086|19056|19086|19056|19086|19056|19086|19056|1
1634021430000|2021-10-12 06:50:30|19088.5|19058.5|19088.5|19058.5|19088.5|19058.5|19088.5|19058.5|1
1634021440000|2021-10-12 06:50:40|19086.5|19056.5|19086.5|19056.5|19086.5|19056.5|19086.5|19056.5|1
1634021450000|2021-10-12 06:50:50|19088.5|19058.5|19088.5|19058.5|19088.5|19058.5|19088.5|19058.5|1
1634021460000|2021-10-12 06:51:00|19089.5|19059.5|19089.5|19059.5|19091.5|19061.5|19086.5|19056.5|6
1634021470000|2021-10-12 06:51:10|19086.5|19056.5|19086.5|19056.5|19086.5|19056.5|19086.5|19056.5|1
1634021480000|2021-10-12 06:51:20|19088.5|19058.5|19086.5|19056.5|19088.5|19058.5|19086.5|19056.5|4
1634021490000|2021-10-12 06:51:30|19088.5|19058.5|19086|19056|19088.5|19058.5|19086|19056|3
1634021510000|2021-10-12 06:51:50|19088.5|19058.5|19086.5|19056.5|19088.5|19058.5|19086.5|19056.5|4
1634021520000|2021-10-12 06:52:00|19088.5|19058.5|19086.5|19056.5|19088.5|19058.5|19086.5|19056.5|4
1634021530000|2021-10-12 06:52:10|19088.5|19058.5|19086.5|19056.5|19088.5|19058.5|19086.5|19056.5|2
1634021550000|2021-10-12 06:52:30|19088.5|19058.5|19089.5|19059.5|19089.5|19059.5|19088.5|19058.5|2
1634021560000|2021-10-12 06:52:40|19088.5|19058.5|19089.5|19059.5|19089.5|19059.5|19088.5|19058.5|2
1634021570000|2021-10-12 06:52:50|19086.5|19056.5|19089.5|19059.5|19089.5|19059.5|19086.5|19056.5|3
1634021580000|2021-10-12 06:53:00|19091.5|19061.5|19093.5|19063.5|19093.5|19063.5|19091.5|19061.5|4
1634021600000|2021-10-12 06:53:20|19096.5|19066.5|19099|19069|19101.5|19071.5|19096.5|19066.5|6
1634021610000|2021-10-12 06:53:30|19101.5|19071.5|19101.5|19071.5|19101.5|19071.5|19101.5|19071.5|1
1634021620000|2021-10-12 06:53:40|19100.5|19070.5|19096.5|19066.5|19100.5|19070.5|19096.5|19066.5|7
1634021630000|2021-10-12 06:53:50|19094|19064|19091.5|19061.5|19094|19064|19088.5|19058.5|7
1634021640000|2021-10-12 06:54:00|19094|19064|19092|19062|19094|19064|19092|19062|2
1634021650000|2021-10-12 06:54:10|19094|19064|19094|19064|19094|19064|19094|19064|1
1634021700000|2021-10-12 06:55:00|19094.5|19064.5|19104.5|19074.5|19104.5|19074.5|19094.5|19064.5|3
1634021710000|2021-10-12 06:55:10|19105|19075|19102|19072|19105|19075|19102|19072|3
1634021720000|2021-10-12 06:55:20|19101|19071|19097|19067|19101|19071|19097|19067|5
1634021730000|2021-10-12 06:55:30|19099|19069|19105|19075|19105|19075|19097|19067|6
1634021740000|2021-10-12 06:55:40|19102|19072|19102|19072|19102|19072|19102|19072|1
1634021750000|2021-10-12 06:55:50|19101|19071|19102|19072|19102|19072|19101|19071|2
1634021760000|2021-10-12 06:56:00|19100|19070|19102|19072|19102|19072|19099|19069|3
1634021770000|2021-10-12 06:56:10|19097|19067|19092|19062|19102|19072|19092|19062|6
1634021780000|2021-10-12 06:56:20|19094|19064|19089|19059|19094|19064|19089|19059|4
1634021790000|2021-10-12 06:56:30|19090|19060|19090|19060|19094|19064|19090|19060|4
1634021800000|2021-10-12 06:56:40|19092|19062|19094|19064|19094|19064|19092|19062|2
1634021820000|2021-10-12 06:57:00|19097|19067|19098|19068|19102|19072|19097|19067|5
1634021830000|2021-10-12 06:57:10|19094|19064|19095|19065|19095|19065|19094|19064|2
1634021840000|2021-10-12 06:57:20|19097|19067|19097|19067|19099|19069|19097|19067|3
1634021850000|2021-10-12 06:57:30|19099|19069|19097|19067|19099|19069|19097|19067|2
1634021860000|2021-10-12 06:57:40|19099|19069|19099|19069|19099|19069|19097|19067|5
1634021870000|2021-10-12 06:57:50|19097|19067|19099|19069|19099|19069|19097|19067|4
1634021880000|2021-10-12 06:58:00|19097|19067|19105|19075|19105|19075|19097|19067|10
1634021910000|2021-10-12 06:58:30|19104|19074|19102|19072|19104|19074|19102|19072|2
1634021930000|2021-10-12 06:58:50|19104|19074|19105|19075|19105|19075|19104|19074|2
1634021960000|2021-10-12 06:59:20|19115|19085|19117|19087|19119|19089|19112|19082|5
1634021970000|2021-10-12 06:59:30|19116|19086|19114|19084|19116|19086|19114|19084|4
1634021980000|2021-10-12 06:59:40|19115|19085|19119|19089|19119|19089|19115|19085|2
1634021990000|2021-10-12 06:59:50|19111|19081|19124|19094|19124|19094|19111|19081|3
1634022000000|2021-10-12 07:00:00|19122|19092|19127|19097|19127|19097|19122|19092|4
1634022010000|2021-10-12 07:00:10|19125|19095|19120|19090|19125|19095|19117|19087|6
1634022020000|2021-10-12 07:00:20|19122|19092|19146|19116|19146|19116|19122|19092|8
1634022030000|2021-10-12 07:00:30|19149|19119|19139|19109|19149|19119|19139|19109|3
1634022050000|2021-10-12 07:00:50|19132|19102|19132|19102|19132|19102|19132|19102|1
1634022060000|2021-10-12 07:01:00|19128|19098|19128|19098|19128|19098|19128|19098|1
1634022070000|2021-10-12 07:01:10|19130|19100|19133|19103|19133|19103|19130|19100|3
1634022080000|2021-10-12 07:01:20|19132|19102|19122|19092|19132|19102|19122|19092|2
1634022090000|2021-10-12 07:01:30|19125|19095|19130|19100|19134|19104|19125|19095|4
1634022100000|2021-10-12 07:01:40|19132|19102|19137|19107|19137|19107|19132|19102|2
1634022110000|2021-10-12 07:01:50|19139|19109|19140|19110|19140|19110|19139|19109|2
1634022120000|2021-10-12 07:02:00|19139|19109|19132|19102|19139|19109|19127|19097|7
1634022200000|2021-10-12 07:03:20|19129|19099|19127|19097|19129|19099|19127|19097|2
1634022210000|2021-10-12 07:03:30|19124|19094|19122|19092|19124|19094|19122|19092|2
1634022220000|2021-10-12 07:03:40|19124|19094|19125|19095|19125|19095|19124|19094|2
1634022260000|2021-10-12 07:04:20|19127|19097|19132|19102|19132|19102|19127|19097|2
1634022270000|2021-10-12 07:04:30|19133|19103|19133|19103|19133|19103|19133|19103|1
1634022320000|2021-10-12 07:05:20|19132|19102|19132|19102|19132|19102|19132|19102|1
1634022340000|2021-10-12 07:05:40|19134|19104|19137|19107|19137|19107|19134|19104|3
1634022360000|2021-10-12 07:06:00|19140|19110|19147|19117|19147|19117|19140|19110|3
1634022390000|2021-10-12 07:06:30|19149|19119|19150|19120|19150|19120|19149|19119|2
1634022400000|2021-10-12 07:06:40|19147|19117|19150|19120|19150|19120|19147|19117|2
1634022410000|2021-10-12 07:06:50|19149|19119|19149|19119|19149|19119|19149|19119|1
1634022420000|2021-10-12 07:07:00|19147|19117|19152|19122|19152|19122|19147|19117|5
1634022430000|2021-10-12 07:07:10|19154|19124|19157|19127|19157|19127|19154|19124|2
1634022460000|2021-10-12 07:07:40|19156|19126|19147|19117|19156|19126|19147|19117|2
1634022470000|2021-10-12 07:07:50|19149|19119|19149|19119|19149|19119|19149|19119|1
1634022490000|2021-10-12 07:08:10|19147|19117|19139|19109|19147|19117|19139|19109|6
1634022500000|2021-10-12 07:08:20|19140|19110|19147|19117|19147|19117|19140|19110|4
1634022540000|2021-10-12 07:09:00|19144|19114|19144|19114|19144|19114|19144|19114|1
1634022550000|2021-10-12 07:09:10|19139|19109|19142|19112|19142|19112|19139|19109|3
1634022580000|2021-10-12 07:09:40|19144|19114|19144|19114|19144|19114|19144|19114|1
1634022590000|2021-10-12 07:09:50|19145|19115|19147|19117|19147|19117|19145|19115|2
1634022610000|2021-10-12 07:10:10|19149|19119|19155|19125|19157|19127|19149|19119|5
1634022620000|2021-10-12 07:10:20|19157|19127|19157|19127|19157|19127|19157|19127|1
1634022630000|2021-10-12 07:10:30|19159|19129|19162|19132|19162|19132|19159|19129|3
1634022710000|2021-10-12 07:11:50|19163|19133|19163|19133|19163|19133|19163|19133|1
1634022720000|2021-10-12 07:12:00|19162|19132|19167|19137|19167|19137|19160|19130|6
1634022730000|2021-10-12 07:12:10|19169|19139|19169|19139|19169|19139|19169|19139|1
1634022770000|2021-10-12 07:12:50|19167|19137|19164|19134|19167|19137|19164|19134|2
1634022780000|2021-10-12 07:13:00|19165|19135|19167|19137|19170|19140|19165|19135|5
1634022790000|2021-10-12 07:13:10|19170|19140|19172|19142|19172|19142|19168|19138|4
1634022800000|2021-10-12 07:13:20|19174|19144|19174|19144|19174|19144|19174|19144|1
1634022810000|2021-10-12 07:13:30|19171|19141|19167|19137|19171|19141|19167|19137|2
1634022830000|2021-10-12 07:13:50|19169|19139|19172|19142|19172|19142|19169|19139|2
1634022840000|2021-10-12 07:14:00|19170|19140|19170|19140|19170|19140|19170|19140|1
1634022850000|2021-10-12 07:14:10|19172|19142|19170|19140|19172|19142|19170|19140|2
1634022900000|2021-10-12 07:15:00|19172|19142|19172|19142|19172|19142|19172|19142|1
1634022910000|2021-10-12 07:15:10|19169|19139|19169|19139|19169|19139|19169|19139|1
1634022920000|2021-10-12 07:15:20|19170|19140|19170|19140|19170|19140|19170|19140|1
1634022950000|2021-10-12 07:15:50|19174|19144|19174|19144|19174|19144|19174|19144|1
1634022960000|2021-10-12 07:16:00|19172|19142|19172|19142|19172|19142|19172|19142|1
1634022980000|2021-10-12 07:16:20|19171|19141|19169|19139|19171|19141|19166|19136|6
1634022990000|2021-10-12 07:16:30|19170|19140|19169|19139|19170|19140|19169|19139|2
1634023000000|2021-10-12 07:16:40|19167|19137|19167|19137|19167|19137|19167|19137|1
1634023010000|2021-10-12 07:16:50|19169|19139|19170|19140|19170|19140|19169|19139|2
1634023020000|2021-10-12 07:17:00|19169|19139|19170|19140|19170|19140|19169|19139|2
1634023030000|2021-10-12 07:17:10|19169|19139|19169|19139|19169|19139|19169|19139|1
1634023040000|2021-10-12 07:17:20|19170|19140|19169|19139|19170|19140|19169|19139|2
1634023050000|2021-10-12 07:17:30|19167|19137|19167|19137|19167|19137|19167|19137|1
1634023060000|2021-10-12 07:17:40|19170|19140|19170|19140|19170|19140|19169|19139|3
1634023070000|2021-10-12 07:17:50|19169|19139|19170|19140|19170|19140|19169|19139|2
1634023120000|2021-10-12 07:18:40|19172|19142|19172|19142|19172|19142|19172|19142|1
1634023130000|2021-10-12 07:18:50|19169|19139|19169|19139|19169|19139|19169|19139|1
1634023150000|2021-10-12 07:19:10|19164|19134|19162|19132|19164|19134|19162|19132|2
1634023170000|2021-10-12 07:19:30|19164|19134|19164|19134|19164|19134|19164|19134|1
1634023200000|2021-10-12 07:20:00|19165|19135|19170|19140|19172|19142|19165|19135|5
1634023210000|2021-10-12 07:20:10|19172|19142|19174|19144|19174|19144|19172|19142|2
1634023230000|2021-10-12 07:20:30|19172|19142|19167|19137|19172|19142|19167|19137|2
1634023240000|2021-10-12 07:20:40|19169|19139|19167|19137|19169|19139|19167|19137|2
1634023250000|2021-10-12 07:20:50|19169|19139|19169|19139|19169|19139|19169|19139|1
1634023260000|2021-10-12 07:21:00|19167|19137|19166|19136|19167|19137|19166|19136|2
1634023270000|2021-10-12 07:21:10|19169|19139|19170|19140|19170|19140|19169|19139|2
1634023280000|2021-10-12 07:21:20|19169|19139|19169|19139|19169|19139|19169|19139|1
1634023290000|2021-10-12 07:21:30|19163|19133|19157|19127|19164|19134|19157|19127|4
1634023300000|2021-10-12 07:21:40|19155|19125|19152|19122|19155|19125|19152|19122|3
1634023310000|2021-10-12 07:21:50|19150|19120|19149|19119|19150|19120|19149|19119|2
1634023340000|2021-10-12 07:22:20|19151|19121|19154|19124|19156|19126|19151|19121|3
1634023350000|2021-10-12 07:22:30|19155|19125|19155|19125|19155|19125|19155|19125|1
1634023400000|2021-10-12 07:23:20|19157|19127|19157|19127|19157|19127|19157|19127|1
1634023480000|2021-10-12 07:24:40|19156|19126|19154|19124|19156|19126|19150|19120|5
1634023490000|2021-10-12 07:24:50|19155|19125|19157|19127|19157|19127|19155|19125|2
1634023510000|2021-10-12 07:25:10|19159|19129|19159|19129|19159|19129|19159|19129|1
1634023520000|2021-10-12 07:25:20|19162|19132|19166|19136|19166|19136|19162|19132|4
1634023540000|2021-10-12 07:25:40|19169|19139|19167|19137|19169|19139|19167|19137|2
1634023570000|2021-10-12 07:26:10|19164|19134|19164|19134|19164|19134|19164|19134|1
1634023580000|2021-10-12 07:26:20|19166|19136|19166|19136|19166|19136|19166|19136|1
1634023590000|2021-10-12 07:26:30|19167|19137|19167|19137|19167|19137|19167|19137|1
1634023600000|2021-10-12 07:26:40|19164|19134|19164|19134|19164|19134|19164|19134|1
1634023620000|2021-10-12 07:27:00|19167|19137|19172|19142|19172|19142|19167|19137|3
1634023650000|2021-10-12 07:27:30|19174|19144|19174|19144|19175|19145|19174|19144|3
1634023660000|2021-10-12 07:27:40|19172|19142|19176|19146|19176|19146|19172|19142|3
1634023670000|2021-10-12 07:27:50|19177|19147|19179|19149|19179|19149|19177|19147|2
1634023680000|2021-10-12 07:28:00|19177|19147|19179|19149|19179|19149|19177|19147|2
1634023710000|2021-10-12 07:28:30|19181|19151|19182|19152|19182|19152|19181|19151|4
1634023720000|2021-10-12 07:28:40|19181|19151|19177|19147|19181|19151|19177|19147|6
1634023730000|2021-10-12 07:28:50|19179|19149|19179|19149|19179|19149|19179|19149|1
1634023740000|2021-10-12 07:29:00|19180|19150|19182|19152|19182|19152|19180|19150|2
1634023750000|2021-10-12 07:29:10|19179|19149|19177|19147|19179|19149|19177|19147|2
1634023770000|2021-10-12 07:29:30|19179|19149|19179|19149|19179|19149|19179|19149|1
1634023790000|2021-10-12 07:29:50|19177|19147|19177|19147|19177|19147|19175|19145|3
1634023800000|2021-10-12 07:30:00|19179|19149|19181|19151|19182|19152|19179|19149|3
1634023810000|2021-10-12 07:30:10|19179|19149|19179|19149|19179|19149|19177|19147|3
1634023820000|2021-10-12 07:30:20|19181|19151|19181|19151|19181|19151|19181|19151|1
1634023830000|2021-10-12 07:30:30|19182|19152|19186|19156|19186|19156|19182|19152|2
1634023840000|2021-10-12 07:30:40|19189|19159|19197|19167|19197|19167|19189|19159|9
1634023860000|2021-10-12 07:31:00|19194|19164|19194|19164|19194|19164|19194|19164|1
1634023870000|2021-10-12 07:31:10|19196|19166|19197|19167|19204|19174|19196|19166|4
1634023900000|2021-10-12 07:31:40|19194|19164|19194|19164|19194|19164|19194|19164|1
1634023940000|2021-10-12 07:32:20|19192|19162|19192|19162|19192|19162|19192|19162|1
1634023970000|2021-10-12 07:32:50|19191|19161|19192|19162|19192|19162|19189|19159|3
1634023980000|2021-10-12 07:33:00|19194|19164|19195|19165|19195|19165|19192|19162|3
1634023990000|2021-10-12 07:33:10|19192|19162|19192|19162|19192|19162|19192|19162|1
1634024050000|2021-10-12 07:34:10|19190|19160|19194|19164|19194|19164|19190|19160|3
1634024110000|2021-10-12 07:35:10|19195|19165|19195|19165|19195|19165|19192|19162|3
1634024120000|2021-10-12 07:35:20|19192|19162|19200|19170|19200|19170|19192|19162|4
1634024130000|2021-10-12 07:35:30|19199|19169|19197|19167|19199|19169|19197|19167|2
1634024140000|2021-10-12 07:35:40|19199|19169|19199|19169|19199|19169|19199|19169|1
1634024160000|2021-10-12 07:36:00|19202|19172|19202|19172|19204|19174|19202|19172|3
1634024170000|2021-10-12 07:36:10|19199|19169|19197|19167|19199|19169|19197|19167|2
1634024190000|2021-10-12 07:36:30|19195|19165|19195|19165|19195|19165|19195|19165|1
1634024200000|2021-10-12 07:36:40|19197|19167|19197|19167|19197|19167|19197|19167|1
1634024240000|2021-10-12 07:37:20|19201|19171|19204|19174|19204|19174|19201|19171|2
1634024260000|2021-10-12 07:37:40|19202|19172|19202|19172|19202|19172|19202|19172|1
1634024270000|2021-10-12 07:37:50|19206|19176|19207|19177|19207|19177|19206|19176|2
1634024280000|2021-10-12 07:38:00|19209|19179|19209|19179|19209|19179|19209|19179|1
1634024290000|2021-10-12 07:38:10|19211|19181|19212|19182|19212|19182|19209|19179|3
1634024310000|2021-10-12 07:38:30|19209|19179|19209|19179|19209|19179|19209|19179|1
1634024320000|2021-10-12 07:38:40|19212|19182|19215|19185|19217|19187|19212|19182|3
1634024340000|2021-10-12 07:39:00|19212|19182|19212|19182|19212|19182|19212|19182|1
1634024350000|2021-10-12 07:39:10|19214|19184|19212|19182|19214|19184|19212|19182|2
1634024370000|2021-10-12 07:39:30|19215|19185|19222|19192|19222|19192|19215|19185|3
1634024400000|2021-10-12 07:40:00|19219|19189|19219|19189|19221|19191|19219|19189|3
1634024410000|2021-10-12 07:40:10|19217|19187|19217|19187|19217|19187|19217|19187|1
1634024420000|2021-10-12 07:40:20|19219|19189|19227|19197|19229|19199|19219|19189|6
1634024430000|2021-10-12 07:40:30|19229|19199|19225|19195|19232|19202|19225|19195|4
1634024440000|2021-10-12 07:40:40|19227|19197|19227|19197|19227|19197|19227|19197|1
1634024460000|2021-10-12 07:41:00|19225|19195|19225|19195|19225|19195|19225|19195|1
1634024480000|2021-10-12 07:41:20|19224|19194|19224|19194|19224|19194|19224|19194|1
1634024490000|2021-10-12 07:41:30|19222|19192|19222|19192|19222|19192|19222|19192|1
1634024510000|2021-10-12 07:41:50|19224|19194|19227|19197|19227|19197|19224|19194|2
1634024520000|2021-10-12 07:42:00|19224|19194|19217|19187|19227|19197|19217|19187|4
1634024530000|2021-10-12 07:42:10|19219|19189|19224|19194|19224|19194|19219|19189|3
1634024540000|2021-10-12 07:42:20|19225|19195|19224|19194|19227|19197|19224|19194|3
1634024550000|2021-10-12 07:42:30|19222|19192|19222|19192|19222|19192|19222|19192|1
1634024560000|2021-10-12 07:42:40|19219|19189|19221|19191|19221|19191|19219|19189|2
1634024570000|2021-10-12 07:42:50|19224|19194|19224|19194|19224|19194|19224|19194|1
1634024580000|2021-10-12 07:43:00|19222|19192|19222|19192|19224|19194|19222|19192|5
1634024590000|2021-10-12 07:43:10|19224|19194|19224|19194|19227|19197|19224|19194|3
1634024600000|2021-10-12 07:43:20|19222|19192|19231|19201|19231|19201|19222|19192|4
1634024610000|2021-10-12 07:43:30|19230|19200|19239|19209|19242|19212|19230|19200|7
1634024630000|2021-10-12 07:43:50|19237|19207|19232|19202|19237|19207|19232|19202|3
1634024650000|2021-10-12 07:44:10|19230|19200|19229|19199|19230|19200|19229|19199|2
1634024670000|2021-10-12 07:44:30|19227|19197|19219|19189|19227|19197|19219|19189|3
1634024730000|2021-10-12 07:45:30|19222|19192|19220|19190|19222|19192|19220|19190|2
1634024760000|2021-10-12 07:46:00|19222|19192|19222|19192|19227|19197|19222|19192|6
1634024770000|2021-10-12 07:46:10|19220|19190|19222|19192|19222|19192|19220|19190|2
1634024780000|2021-10-12 07:46:20|19224|19194|19224|19194|19224|19194|19224|19194|1
1634024790000|2021-10-12 07:46:30|19222|19192|19222|19192|19222|19192|19222|19192|1
1634024800000|2021-10-12 07:46:40|19224|19194|19224|19194|19224|19194|19224|19194|1
1634024810000|2021-10-12 07:46:50|19222|19192|19220|19190|19222|19192|19220|19190|4
1634024820000|2021-10-12 07:47:00|19219|19189|19219|19189|19219|19189|19219|19189|1
1634024850000|2021-10-12 07:47:30|19220|19190|19220|19190|19222|19192|19220|19190|3
1634024860000|2021-10-12 07:47:40|19222|19192|19224|19194|19224|19194|19222|19192|2
1634024870000|2021-10-12 07:47:50|19226|19196|19224|19194|19226|19196|19224|19194|2
1634024880000|2021-10-12 07:48:00|19222|19192|19222|19192|19222|19192|19222|19192|1
1634024890000|2021-10-12 07:48:10|19224|19194|19224|19194|19224|19194|19224|19194|1
1634024910000|2021-10-12 07:48:30|19222|19192|19222|19192|19222|19192|19222|19192|1
1634024930000|2021-10-12 07:48:50|19224|19194|19222|19192|19224|19194|19222|19192|2
1634024940000|2021-10-12 07:49:00|19224|19194|19222|19192|19224|19194|19222|19192|2
1634024970000|2021-10-12 07:49:30|19220|19190|19219|19189|19220|19190|19219|19189|2
1634024980000|2021-10-12 07:49:40|19222|19192|19222|19192|19224|19194|19222|19192|3
1634024990000|2021-10-12 07:49:50|19218|19188|19218|19188|19218|19188|19218|19188|1
1634025000000|2021-10-12 07:50:00|19219|19189|19224|19194|19224|19194|19219|19189|3
1634025010000|2021-10-12 07:50:10|19227|19197|19227|19197|19227|19197|19227|19197|1
1634025020000|2021-10-12 07:50:20|19229|19199|19232|19202|19232|19202|19229|19199|2
1634025030000|2021-10-12 07:50:30|19227|19197|19227|19197|19227|19197|19227|19197|1
1634025040000|2021-10-12 07:50:40|19225|19195|19224|19194|19225|19195|19224|19194|2
1634025050000|2021-10-12 07:50:50|19227|19197|19224|19194|19227|19197|19224|19194|3
1634025110000|2021-10-12 07:51:50|19222|19192|19222|19192|19222|19192|19222|19192|1
1634025140000|2021-10-12 07:52:20|19220|19190|19219|19189|19224|19194|19219|19189|3
1634025160000|2021-10-12 07:52:40|19220|19190|19224|19194|19224|19194|19220|19190|3
1634025170000|2021-10-12 07:52:50|19214|19184|19217|19187|19217|19187|19214|19184|3
1634025180000|2021-10-12 07:53:00|19216|19186|19216|19186|19216|19186|19216|19186|1
1634025190000|2021-10-12 07:53:10|19217|19187|19217|19187|19217|19187|19217|19187|1
1634025220000|2021-10-12 07:53:40|19218|19188|19224|19194|19224|19194|19218|19188|2
1634025230000|2021-10-12 07:53:50|19227|19197|19225|19195|19227|19197|19225|19195|2
1634025270000|2021-10-12 07:54:30|19222|19192|19219|19189|19222|19192|19217|19187|5
1634025280000|2021-10-12 07:54:40|19217|19187|19217|19187|19217|19187|19217|19187|1
1634025300000|2021-10-12 07:55:00|19214|19184|19217|19187|19217|19187|19214|19184|3
1634025310000|2021-10-12 07:55:10|19215|19185|19215|19185|19215|19185|19215|19185|1
1634025320000|2021-10-12 07:55:20|19214|19184|19214|19184|19214|19184|19214|19184|1
1634025330000|2021-10-12 07:55:30|19215|19185|19215|19185|19215|19185|19215|19185|1
1634025360000|2021-10-12 07:56:00|19214|19184|19212|19182|19214|19184|19212|19182|2
1634025380000|2021-10-12 07:56:20|19214|19184|19214|19184|19214|19184|19214|19184|1
1634025390000|2021-10-12 07:56:30|19217|19187|19217|19187|19217|19187|19217|19187|1
1634025400000|2021-10-12 07:56:40|19214|19184|19214|19184|19214|19184|19214|19184|1
1634025410000|2021-10-12 07:56:50|19216|19186|19214|19184|19216|19186|19214|19184|2
1634025420000|2021-10-12 07:57:00|19217|19187|19217|19187|19217|19187|19217|19187|1
1634025530000|2021-10-12 07:58:50|19216|19186|19216|19186|19216|19186|19216|19186|1
1634025580000|2021-10-12 07:59:40|19214|19184|19209|19179|19214|19184|19209|19179|2
1634025600000|2021-10-12 08:00:00|19212|19182|19214|19184|19214|19184|19212|19182|2
1634025620000|2021-10-12 08:00:20|19215|19185|19217|19187|19217|19187|19215|19185|2
1634025630000|2021-10-12 08:00:30|19219|19189|19217|19187|19219|19189|19217|19187|4
1634025660000|2021-10-12 08:01:00|19219|19189|19217|19187|19219|19189|19217|19187|2
1634025670000|2021-10-12 08:01:10|19215|19185|19215|19185|19215|19185|19215|19185|1
1634025690000|2021-10-12 08:01:30|19217|19187|19217|19187|19217|19187|19217|19187|1
1634025700000|2021-10-12 08:01:40|19219|19189|19227|19197|19230|19200|19219|19189|10
1634025710000|2021-10-12 08:01:50|19229|19199|19227|19197|19229|19199|19227|19197|2
1634025720000|2021-10-12 08:02:00|19229|19199|19229|19199|19229|19199|19229|19199|1
1634025730000|2021-10-12 08:02:10|19227|19197|19229|19199|19229|19199|19227|19197|2
1634025740000|2021-10-12 08:02:20|19228|19198|19224|19194|19228|19198|19224|19194|3
1634025760000|2021-10-12 08:02:40|19223|19193|19217|19187|19223|19193|19217|19187|2
1634025780000|2021-10-12 08:03:00|19216|19186|19217|19187|19217|19187|19216|19186|2
1634025790000|2021-10-12 08:03:10|19219|19189|19216|19186|19219|19189|19216|19186|2
1634025800000|2021-10-12 08:03:20|19215|19185|19215|19185|19215|19185|19215|19185|1
1634025810000|2021-10-12 08:03:30|19217|19187|19217|19187|19217|19187|19217|19187|1
1634025860000|2021-10-12 08:04:20|19221|19191|19221|19191|19221|19191|19221|19191|1
1634025870000|2021-10-12 08:04:30|19217|19187|19216|19186|19217|19187|19216|19186|2
1634025880000|2021-10-12 08:04:40|19212|19182|19214|19184|19214|19184|19212|19182|2
1634025900000|2021-10-12 08:05:00|19221|19191|19216|19186|19221|19191|19216|19186|2
1634025930000|2021-10-12 08:05:30|19219|19189|19219|19189|19219|19189|19219|19189|1
1634025940000|2021-10-12 08:05:40|19222|19192|19224|19194|19224|19194|19222|19192|2
1634025950000|2021-10-12 08:05:50|19226|19196|19224|19194|19226|19196|19224|19194|2
1634025960000|2021-10-12 08:06:00|19226|19196|19226|19196|19226|19196|19226|19196|1
1634025970000|2021-10-12 08:06:10|19227|19197|19232|19202|19232|19202|19227|19197|4
1634026010000|2021-10-12 08:06:50|19234|19204|19244|19214|19244|19214|19234|19204|7
1634026020000|2021-10-12 08:07:00|19246|19216|19247|19217|19247|19217|19246|19216|2
1634026050000|2021-10-12 08:07:30|19244|19214|19240|19210|19244|19214|19239|19209|5
1634026060000|2021-10-12 08:07:40|19242|19212|19240|19210|19242|19212|19240|19210|2
1634026070000|2021-10-12 08:07:50|19239|19209|19239|19209|19239|19209|19239|19209|1
1634026080000|2021-10-12 08:08:00|19240|19210|19239|19209|19240|19210|19239|19209|2
1634026090000|2021-10-12 08:08:10|19232|19202|19229|19199|19232|19202|19229|19199|2
1634026100000|2021-10-12 08:08:20|19230|19200|19217|19187|19232|19202|19217|19187|5
1634026110000|2021-10-12 08:08:30|19219|19189|19222|19192|19222|19192|19219|19189|2
1634026130000|2021-10-12 08:08:50|19219|19189|19217|19187|19219|19189|19217|19187|2
1634026140000|2021-10-12 08:09:00|19219|19189|19219|19189|19219|19189|19219|19189|1
1634026150000|2021-10-12 08:09:10|19217|19187|19209|19179|19217|19187|19209|19179|3
1634026160000|2021-10-12 08:09:20|19207|19177|19212|19182|19212|19182|19207|19177|4
1634026170000|2021-10-12 08:09:30|19210|19180|19209|19179|19212|19182|19209|19179|4
1634026220000|2021-10-12 08:10:20|19207|19177|19207|19177|19207|19177|19201|19171|5
1634026260000|2021-10-12 08:11:00|19215|19185|19212|19182|19215|19185|19212|19182|2
1634026270000|2021-10-12 08:11:10|19210|19180|19207|19177|19210|19180|19207|19177|3
1634026300000|2021-10-12 08:11:40|19209|19179|19209|19179|19209|19179|19209|19179|1
1634026350000|2021-10-12 08:12:30|19211|19181|19215|19185|19215|19185|19211|19181|2
1634026360000|2021-10-12 08:12:40|19217|19187|19215|19185|19217|19187|19215|19185|2
1634026370000|2021-10-12 08:12:50|19214|19184|19214|19184|19214|19184|19214|19184|1
1634026390000|2021-10-12 08:13:10|19212|19182|19214|19184|19214|19184|19212|19182|2
1634026410000|2021-10-12 08:13:30|19212|19182|19207|19177|19212|19182|19207|19177|2
1634026430000|2021-10-12 08:13:50|19204|19174|19207|19177|19207|19177|19204|19174|2
1634026460000|2021-10-12 08:14:20|19209|19179|19211|19181|19211|19181|19209|19179|2
1634026470000|2021-10-12 08:14:30|19212|19182|19211|19181|19212|19182|19211|19181|2
1634026490000|2021-10-12 08:14:50|19212|19182|19211|19181|19216|19186|19211|19181|5
1634026520000|2021-10-12 08:15:20|19214|19184|19214|19184|19214|19184|19214|19184|1
1634026530000|2021-10-12 08:15:30|19209|19179|19209|19179|19209|19179|19207|19177|3
1634026540000|2021-10-12 08:15:40|19214|19184|19215|19185|19215|19185|19214|19184|2
1634026560000|2021-10-12 08:16:00|19217|19187|19217|19187|19217|19187|19217|19187|1
1634026600000|2021-10-12 08:16:40|19215|19185|19215|19185|19215|19185|19215|19185|1
1634026620000|2021-10-12 08:17:00|19217|19187|19217|19187|19217|19187|19215|19185|3
1634026680000|2021-10-12 08:18:00|19215|19185|19215|19185|19215|19185|19215|19185|1
1634026690000|2021-10-12 08:18:10|19213|19183|19212|19182|19213|19183|19212|19182|2
1634026730000|2021-10-12 08:18:50|19209|19179|19209|19179|19209|19179|19207|19177|3
1634026740000|2021-10-12 08:19:00|19207|19177|19207|19177|19207|19177|19207|19177|1
1634026780000|2021-10-12 08:19:40|19209|19179|19214|19184|19214|19184|19209|19179|4
1634026790000|2021-10-12 08:19:50|19212|19182|19207|19177|19212|19182|19207|19177|2
1634026840000|2021-10-12 08:20:40|19205|19175|19207|19177|19207|19177|19205|19175|2
1634026880000|2021-10-12 08:21:20|19205|19175|19205|19175|19205|19175|19205|19175|1
1634026900000|2021-10-12 08:21:40|19204|19174|19202|19172|19205|19175|19202|19172|3
1634026910000|2021-10-12 08:21:50|19205|19175|19207|19177|19207|19177|19205|19175|2
1634026920000|2021-10-12 08:22:00|19209|19179|19214|19184|19214|19184|19209|19179|3
1634026930000|2021-10-12 08:22:10|19215|19185|19220|19190|19220|19190|19212|19182|8
1634026940000|2021-10-12 08:22:20|19218|19188|19218|19188|19218|19188|19218|19188|1
1634026960000|2021-10-12 08:22:40|19216|19186|19218|19188|19218|19188|19216|19186|2
1634026970000|2021-10-12 08:22:50|19220|19190|19220|19190|19220|19190|19220|19190|1
1634026990000|2021-10-12 08:23:10|19218|19188|19218|19188|19221|19191|19218|19188|3
1634027010000|2021-10-12 08:23:30|19220|19190|19225|19195|19225|19195|19220|19190|2
1634027020000|2021-10-12 08:23:40|19228|19198|19230|19200|19232|19202|19228|19198|3
1634027030000|2021-10-12 08:23:50|19228|19198|19228|19198|19228|19198|19228|19198|1
1634027040000|2021-10-12 08:24:00|19230|19200|19225|19195|19230|19200|19225|19195|4
1634027050000|2021-10-12 08:24:10|19228|19198|19228|19198|19228|19198|19228|19198|1
1634027070000|2021-10-12 08:24:30|19230|19200|19228|19198|19235|19205|19228|19198|5
1634027100000|2021-10-12 08:25:00|19227|19197|19227|19197|19227|19197|19227|19197|1
1634027110000|2021-10-12 08:25:10|19228|19198|19228|19198|19228|19198|19228|19198|1
1634027130000|2021-10-12 08:25:30|19227|19197|19233|19203|19233|19203|19227|19197|3
1634027140000|2021-10-12 08:25:40|19232|19202|19232|19202|19232|19202|19232|19202|1
1634027160000|2021-10-12 08:26:00|19233|19203|19236|19206|19236|19206|19233|19203|3
1634027200000|2021-10-12 08:26:40|19238|19208|19246|19216|19248|19218|19238|19208|4
1634027210000|2021-10-12 08:26:50|19248|19218|19251|19221|19253|19223|19248|19218|4
1634027220000|2021-10-12 08:27:00|19250|19220|19248|19218|19250|19220|19248|19218|3
1634027230000|2021-10-12 08:27:10|19250|19220|19250|19220|19250|19220|19250|19220|1
1634027250000|2021-10-12 08:27:30|19248|19218|19248|19218|19248|19218|19248|19218|1
1634027280000|2021-10-12 08:28:00|19245|19215|19243|19213|19245|19215|19243|19213|2
1634027290000|2021-10-12 08:28:10|19242|19212|19238|19208|19242|19212|19238|19208|3
1634027300000|2021-10-12 08:28:20|19240|19210|19241|19211|19241|19211|19240|19210|2
1634027310000|2021-10-12 08:28:30|19240|19210|19238|19208|19240|19210|19238|19208|4
1634027340000|2021-10-12 08:29:00|19240|19210|19238|19208|19241|19211|19238|19208|4
1634027380000|2021-10-12 08:29:40|19240|19210|19241|19211|19241|19211|19240|19210|2
1634027390000|2021-10-12 08:29:50|19238|19208|19237|19207|19240|19210|19233|19203|5
1634027400000|2021-10-12 08:30:00|19238|19208|19235|19205|19241|19211|19234|19204|5
1634027410000|2021-10-12 08:30:10|19233|19203|19225|19195|19233|19203|19225|19195|5
1634027420000|2021-10-12 08:30:20|19228|19198|19240|19210|19240|19210|19228|19198|4
1634027430000|2021-10-12 08:30:30|19246|19216|19246|19216|19248|19218|19240|19210|5
1634027440000|2021-10-12 08:30:40|19248|19218|19247|19217|19255|19225|19246|19216|7
1634027450000|2021-10-12 08:30:50|19245|19215|19243|19213|19245|19215|19240|19210|5
1634027480000|2021-10-12 08:31:20|19245|19215|19251|19221|19251|19221|19245|19215|4
1634027490000|2021-10-12 08:31:30|19253|19223|19253|19223|19258|19228|19253|19223|5
1634027500000|2021-10-12 08:31:40|19251|19221|19250|19220|19251|19221|19250|19220|2
1634027510000|2021-10-12 08:31:50|19248|19218|19248|19218|19248|19218|19248|19218|1
1634027540000|2021-10-12 08:32:20|19247|19217|19243|19213|19247|19217|19243|19213|2
1634027550000|2021-10-12 08:32:30|19245|19215|19245|19215|19245|19215|19245|19215|1
1634027560000|2021-10-12 08:32:40|19243|19213|19243|19213|19245|19215|19243|19213|3
1634027570000|2021-10-12 08:32:50|19242|19212|19243|19213|19243|19213|19238|19208|4
1634027590000|2021-10-12 08:33:10|19241|19211|19243|19213|19243|19213|19238|19208|6
1634027610000|2021-10-12 08:33:30|19241|19211|19238|19208|19241|19211|19238|19208|2
1634027630000|2021-10-12 08:33:50|19237|19207|19237|19207|19237|19207|19237|19207|1
1634027650000|2021-10-12 08:34:10|19238|19208|19238|19208|19238|19208|19238|19208|1
1634027660000|2021-10-12 08:34:20|19242|19212|19242|19212|19242|19212|19242|19212|1
1634027680000|2021-10-12 08:34:40|19243|19213|19243|19213|19243|19213|19243|19213|1
1634027720000|2021-10-12 08:35:20|19241|19211|19238|19208|19241|19211|19238|19208|5
1634027770000|2021-10-12 08:36:10|19240|19210|19240|19210|19240|19210|19240|19210|1
1634027780000|2021-10-12 08:36:20|19238|19208|19238|19208|19238|19208|19238|19208|1
1634027790000|2021-10-12 08:36:30|19240|19210|19242|19212|19242|19212|19240|19210|2
1634027810000|2021-10-12 08:36:50|19245|19215|19245|19215|19245|19215|19245|19215|1
1634027820000|2021-10-12 08:37:00|19243|19213|19243|19213|19243|19213|19240|19210|4
1634027850000|2021-10-12 08:37:30|19241|19211|19241|19211|19241|19211|19241|19211|1
1634027860000|2021-10-12 08:37:40|19243|19213|19243|19213|19243|19213|19243|19213|1
1634027880000|2021-10-12 08:38:00|19246|19216|19243|19213|19246|19216|19243|19213|3
1634028020000|2021-10-12 08:40:20|19241|19211|19240|19210|19241|19211|19240|19210|2
1634028060000|2021-10-12 08:41:00|19241|19211|19243|19213|19243|19213|19241|19211|2
1634028290000|2021-10-12 08:44:50|19241|19211|19241|19211|19241|19211|19241|19211|1
1634028320000|2021-10-12 08:45:20|19243|19213|19243|19213|19243|19213|19243|19213|1
1634028360000|2021-10-12 08:46:00|19246|19216|19250|19220|19250|19220|19246|19216|3
1634028370000|2021-10-12 08:46:10|19251|19221|19255|19225|19255|19225|19251|19221|3
1634028380000|2021-10-12 08:46:20|19253|19223|19255|19225|19255|19225|19253|19223|2
1634028390000|2021-10-12 08:46:30|19258|19228|19262|19232|19262|19232|19258|19228|3
1634028400000|2021-10-12 08:46:40|19263|19233|19278|19248|19278|19248|19263|19233|7
1634028410000|2021-10-12 08:46:50|19276|19246|19273|19243|19276|19246|19273|19243|2
1634028420000|2021-10-12 08:47:00|19271|19241|19265|19235|19271|19241|19265|19235|4
1634028440000|2021-10-12 08:47:20|19266|19236|19268|19238|19268|19238|19266|19236|2
1634028450000|2021-10-12 08:47:30|19266|19236|19266|19236|19266|19236|19266|19236|1
1634028460000|2021-10-12 08:47:40|19265|19235|19265|19235|19265|19235|19265|19235|1
1634028470000|2021-10-12 08:47:50|19262|19232|19261|19231|19262|19232|19258|19228|4
1634028480000|2021-10-12 08:48:00|19260|19230|19258|19228|19260|19230|19258|19228|2
1634028490000|2021-10-12 08:48:10|19260|19230|19261|19231|19261|19231|19260|19230|2
1634028500000|2021-10-12 08:48:20|19260|19230|19258|19228|19260|19230|19258|19228|2
1634028510000|2021-10-12 08:48:30|19260|19230|19261|19231|19261|19231|19260|19230|2
1634028520000|2021-10-12 08:48:40|19263|19233|19265|19235|19265|19235|19263|19233|2
1634028530000|2021-10-12 08:48:50|19266|19236|19266|19236|19266|19236|19266|19236|1
1634028540000|2021-10-12 08:49:00|19265|19235|19265|19235|19265|19235|19265|19235|1
1634028580000|2021-10-12 08:49:40|19263|19233|19265|19235|19265|19235|19263|19233|2
1634028590000|2021-10-12 08:49:50|19263|19233|19263|19233|19263|19233|19263|19233|1
1634028620000|2021-10-12 08:50:20|19261|19231|19263|19233|19263|19233|19258|19228|4
1634028630000|2021-10-12 08:50:30|19265|19235|19266|19236|19266|19236|19265|19235|2
1634028650000|2021-10-12 08:50:50|19268|19238|19268|19238|19268|19238|19268|19238|1
1634028660000|2021-10-12 08:51:00|19266|19236|19266|19236|19266|19236|19266|19236|1
1634028670000|2021-10-12 08:51:10|19263|19233|19263|19233|19263|19233|19263|19233|1
1634028680000|2021-10-12 08:51:20|19265|19235|19263|19233|19265|19235|19263|19233|2
1634028700000|2021-10-12 08:51:40|19261|19231|19263|19233|19266|19236|19261|19231|4
1634028710000|2021-10-12 08:51:50|19261|19231|19263|19233|19263|19233|19261|19231|2
1634028720000|2021-10-12 08:52:00|19258|19228|19258|19228|19258|19228|19258|19228|1
1634028730000|2021-10-12 08:52:10|19256|19226|19251|19221|19256|19226|19251|19221|3
1634028740000|2021-10-12 08:52:20|19249|19219|19248|19218|19249|19219|19248|19218|2
1634028750000|2021-10-12 08:52:30|19243|19213|19243|19213|19245|19215|19243|19213|3
1634028760000|2021-10-12 08:52:40|19245|19215|19238|19208|19245|19215|19238|19208|2
1634028770000|2021-10-12 08:52:50|19243|19213|19243|19213|19243|19213|19243|19213|1
1634028780000|2021-10-12 08:53:00|19247|19217|19250|19220|19250|19220|19247|19217|3
1634028840000|2021-10-12 08:54:00|19248|19218|19250|19220|19250|19220|19248|19218|2
1634028890000|2021-10-12 08:54:50|19251|19221|19250|19220|19256|19226|19250|19220|5
1634028900000|2021-10-12 08:55:00|19248|19218|19249|19219|19249|19219|19243|19213|4
1634028920000|2021-10-12 08:55:20|19250|19220|19250|19220|19251|19221|19250|19220|3
1634028940000|2021-10-12 08:55:40|19252|19222|19253|19223|19253|19223|19252|19222|2
1634028950000|2021-10-12 08:55:50|19256|19226|19260|19230|19260|19230|19256|19226|2
1634028960000|2021-10-12 08:56:00|19258|19228|19260|19230|19260|19230|19258|19228|2
1634028970000|2021-10-12 08:56:10|19261|19231|19260|19230|19261|19231|19260|19230|2
1634028980000|2021-10-12 08:56:20|19258|19228|19261|19231|19261|19231|19258|19228|2
1634029000000|2021-10-12 08:56:40|19260|19230|19265|19235|19265|19235|19260|19230|3
1634029010000|2021-10-12 08:56:50|19263|19233|19263|19233|19263|19233|19263|19233|1
1634029030000|2021-10-12 08:57:10|19261|19231|19260|19230|19261|19231|19260|19230|2
1634029080000|2021-10-12 08:58:00|19258|19228|19253|19223|19258|19228|19252|19222|3
1634029090000|2021-10-12 08:58:10|19252|19222|19252|19222|19252|19222|19252|19222|1
1634029110000|2021-10-12 08:58:30|19250|19220|19243|19213|19250|19220|19243|19213|2
1634029120000|2021-10-12 08:58:40|19241|19211|19243|19213|19243|19213|19241|19211|2
1634029150000|2021-10-12 08:59:10|19245|19215|19243|19213|19245|19215|19243|19213|2
1634029160000|2021-10-12 08:59:20|19245|19215|19245|19215|19245|19215|19245|19215|1
1634029170000|2021-10-12 08:59:30|19247|19217|19248|19218|19253|19223|19247|19217|6
1634029180000|2021-10-12 08:59:40|19245|19215|19243|19213|19245|19215|19243|19213|2
1634029190000|2021-10-12 08:59:50|19245|19215|19251|19221|19251|19221|19245|19215|2
1634029200000|2021-10-12 09:00:00|19253|19223|19253|19223|19253|19223|19253|19223|1
1634029220000|2021-10-12 09:00:20|19251|19221|19247|19217|19251|19221|19247|19217|4
1634029230000|2021-10-12 09:00:30|19250|19220|19250|19220|19250|19220|19248|19218|3
1634029240000|2021-10-12 09:00:40|19251|19221|19251|19221|19251|19221|19251|19221|1
1634029260000|2021-10-12 09:01:00|19253|19223|19253|19223|19253|19223|19253|19223|1
1634029270000|2021-10-12 09:01:10|19255|19225|19260|19230|19260|19230|19255|19225|4
1634029280000|2021-10-12 09:01:20|19258|19228|19237|19207|19260|19230|19237|19207|3
1634029300000|2021-10-12 09:01:40|19235|19205|19238|19208|19238|19208|19235|19205|3
1634029320000|2021-10-12 09:02:00|19242|19212|19240|19210|19242|19212|19238|19208|3
1634029330000|2021-10-12 09:02:10|19238|19208|19238|19208|19238|19208|19238|19208|1
1634029340000|2021-10-12 09:02:20|19240|19210|19243|19213|19243|19213|19240|19210|3
1634029350000|2021-10-12 09:02:30|19245|19215|19245|19215|19245|19215|19245|19215|1
1634029360000|2021-10-12 09:02:40|19243|19213|19245|19215|19245|19215|19243|19213|2
1634029380000|2021-10-12 09:03:00|19247|19217|19250|19220|19253|19223|19247|19217|6
1634029400000|2021-10-12 09:03:20|19251|19221|19253|19223|19253|19223|19251|19221|2
1634029470000|2021-10-12 09:04:30|19251|19221|19248|19218|19251|19221|19248|19218|2
1634029480000|2021-10-12 09:04:40|19246|19216|19250|19220|19250|19220|19245|19215|5
1634029490000|2021-10-12 09:04:50|19251|19221|19253|19223|19253|19223|19251|19221|2
1634029500000|2021-10-12 09:05:00|19252|19222|19252|19222|19252|19222|19252|19222|1
1634029510000|2021-10-12 09:05:10|19250|19220|19253|19223|19253|19223|19250|19220|2
1634029520000|2021-10-12 09:05:20|19251|19221|19251|19221|19251|19221|19251|19221|1
1634029590000|2021-10-12 09:06:30|19249|19219|19249|19219|19249|19219|19249|19219|1
1634029620000|2021-10-12 09:07:00|19248|19218|19248|19218|19248|19218|19248|19218|1
1634029630000|2021-10-12 09:07:10|19251|19221|19251|19221|19251|19221|19251|19221|1
1634029650000|2021-10-12 09:07:30|19250|19220|19250|19220|19250|19220|19250|19220|1
1634029700000|2021-10-12 09:08:20|19248|19218|19243|19213|19248|19218|19240|19210|5
1634029710000|2021-10-12 09:08:30|19240|19210|19243|19213|19243|19213|19240|19210|2
1634029740000|2021-10-12 09:09:00|19245|19215|19243|19213|19245|19215|19243|19213|2
1634029750000|2021-10-12 09:09:10|19245|19215|19243|19213|19245|19215|19243|19213|2
1634029760000|2021-10-12 09:09:20|19245|19215|19248|19218|19248|19218|19245|19215|3
1634029780000|2021-10-12 09:09:40|19246|19216|19245|19215|19246|19216|19245|19215|2
1634029820000|2021-10-12 09:10:20|19243|19213|19243|19213|19245|19215|19243|19213|3
1634029830000|2021-10-12 09:10:30|19242|19212|19237|19207|19242|19212|19237|19207|2
1634029840000|2021-10-12 09:10:40|19240|19210|19243|19213|19245|19215|19240|19210|5
1634029900000|2021-10-12 09:11:40|19244|19214|19244|19214|19244|19214|19244|19214|1
1634029910000|2021-10-12 09:11:50|19246|19216|19246|19216|19246|19216|19246|19216|1
1634029920000|2021-10-12 09:12:00|19248|19218|19248|19218|19252|19222|19248|19218|5
1634029930000|2021-10-12 09:12:10|19250|19220|19249|19219|19253|19223|19249|19219|4
1634029960000|2021-10-12 09:12:40|19248|19218|19250|19220|19250|19220|19248|19218|2
1634029970000|2021-10-12 09:12:50|19248|19218|19248|19218|19248|19218|19248|19218|1
1634030010000|2021-10-12 09:13:30|19247|19217|19243|19213|19247|19217|19243|19213|2
1634030020000|2021-10-12 09:13:40|19241|19211|19240|19210|19241|19211|19240|19210|2
1634030030000|2021-10-12 09:13:50|19241|19211|19240|19210|19241|19211|19240|19210|2
1634030040000|2021-10-12 09:14:00|19233|19203|19243|19213|19243|19213|19233|19203|2
1634030050000|2021-10-12 09:14:10|19241|19211|19241|19211|19241|19211|19241|19211|1
1634030080000|2021-10-12 09:14:40|19243|19213|19243|19213|19243|19213|19243|19213|1
1634030090000|2021-10-12 09:14:50|19244|19214|19243|19213|19244|19214|19243|19213|2
1634030120000|2021-10-12 09:15:20|19244|19214|19245|19215|19245|19215|19243|19213|3
1634030130000|2021-10-12 09:15:30|19246|19216|19250|19220|19250|19220|19246|19216|2
1634030140000|2021-10-12 09:15:40|19251|19221|19253|19223|19253|19223|19251|19221|2
1634030150000|2021-10-12 09:15:50|19255|19225|19258|19228|19260|19230|19255|19225|3
1634030160000|2021-10-12 09:16:00|19257|19227|19251|19221|19258|19228|19251|19221|7
1634030190000|2021-10-12 09:16:30|19248|19218|19248|19218|19248|19218|19248|19218|1
1634030200000|2021-10-12 09:16:40|19250|19220|19241|19211|19250|19220|19241|19211|2
1634030210000|2021-10-12 09:16:50|19243|19213|19233|19203|19243|19213|19233|19203|3
1634030220000|2021-10-12 09:17:00|19234|19204|19240|19210|19240|19210|19233|19203|4
1634030230000|2021-10-12 09:17:10|19241|19211|19245|19215|19245|19215|19238|19208|3
1634030250000|2021-10-12 09:17:30|19246|19216|19248|19218|19248|19218|19246|19216|2
1634030280000|2021-10-12 09:18:00|19250|19220|19253|19223|19253|19223|19250|19220|2
1634030290000|2021-10-12 09:18:10|19250|19220|19250|19220|19250|19220|19250|19220|1
1634030300000|2021-10-12 09:18:20|19252|19222|19251|19221|19252|19222|19251|19221|2
1634030310000|2021-10-12 09:18:30|19250|19220|19248|19218|19250|19220|19248|19218|2
1634030320000|2021-10-12 09:18:40|19250|19220|19253|19223|19253|19223|19250|19220|4
1634030360000|2021-10-12 09:19:20|19250|19220|19248|19218|19250|19220|19248|19218|2
1634030400000|2021-10-12 09:20:00|19245|19215|19245|19215|19245|19215|19245|19215|1
1634030410000|2021-10-12 09:20:10|19246|19216|19248|19218|19250|19220|19246|19216|4
1634030420000|2021-10-12 09:20:20|19246|19216|19245|19215|19246|19216|19245|19215|2
1634030430000|2021-10-12 09:20:30|19243|19213|19245|19215|19245|19215|19243|19213|2
1634030440000|2021-10-12 09:20:40|19246|19216|19246|19216|19246|19216|19246|19216|1
1634030460000|2021-10-12 09:21:00|19248|19218|19253|19223|19255|19225|19248|19218|4
1634030470000|2021-10-12 09:21:10|19252|19222|19248|19218|19252|19222|19248|19218|2
1634030480000|2021-10-12 09:21:20|19246|19216|19245|19215|19246|19216|19245|19215|2
1634030510000|2021-10-12 09:21:50|19243|19213|19245|19215|19245|19215|19243|19213|2
1634030570000|2021-10-12 09:22:50|19243|19213|19238|19208|19243|19213|19235|19205|5
1634030580000|2021-10-12 09:23:00|19240|19210|19240|19210|19240|19210|19240|19210|1
1634030600000|2021-10-12 09:23:20|19241|19211|19241|19211|19241|19211|19241|19211|1
1634030610000|2021-10-12 09:23:30|19240|19210|19240|19210|19240|19210|19240|19210|1
1634030630000|2021-10-12 09:23:50|19241|19211|19241|19211|19241|19211|19241|19211|1
1634030640000|2021-10-12 09:24:00|19240|19210|19241|19211|19241|19211|19240|19210|2
1634030650000|2021-10-12 09:24:10|19240|19210|19240|19210|19240|19210|19240|19210|1
1634030660000|2021-10-12 09:24:20|19241|19211|19241|19211|19241|19211|19241|19211|1
1634030670000|2021-10-12 09:24:30|19240|19210|19241|19211|19241|19211|19240|19210|2
1634030680000|2021-10-12 09:24:40|19240|19210|19240|19210|19240|19210|19238|19208|3
1634030690000|2021-10-12 09:24:50|19238|19208|19240|19210|19240|19210|19238|19208|4
1634030700000|2021-10-12 09:25:00|19238|19208|19238|19208|19240|19210|19238|19208|3
1634030730000|2021-10-12 09:25:30|19240|19210|19240|19210|19240|19210|19238|19208|5
1634030810000|2021-10-12 09:26:50|19241|19211|19241|19211|19243|19213|19241|19211|3
1634030830000|2021-10-12 09:27:10|19243|19213|19250|19220|19250|19220|19243|19213|3
1634030850000|2021-10-12 09:27:30|19252|19222|19252|19222|19252|19222|19252|19222|1
1634030860000|2021-10-12 09:27:40|19250|19220|19250|19220|19250|19220|19250|19220|1
1634030870000|2021-10-12 09:27:50|19251|19221|19251|19221|19251|19221|19251|19221|1
1634030890000|2021-10-12 09:28:10|19253|19223|19251|19221|19253|19223|19251|19221|2
1634030920000|2021-10-12 09:28:40|19250|19220|19250|19220|19250|19220|19250|19220|1
1634030970000|2021-10-12 09:29:30|19251|19221|19251|19221|19251|19221|19251|19221|1
1634031050000|2021-10-12 09:30:50|19250|19220|19250|19220|19250|19220|19250|19220|1
1634031060000|2021-10-12 09:31:00|19252|19222|19252|19222|19252|19222|19252|19222|1
1634031120000|2021-10-12 09:32:00|19253|19223|19253|19223|19253|19223|19253|19223|1
1634031130000|2021-10-12 09:32:10|19254|19224|19260|19230|19261|19231|19254|19224|3
1634031140000|2021-10-12 09:32:20|19261|19231|19261|19231|19261|19231|19261|19231|1
1634031150000|2021-10-12 09:32:30|19263|19233|19261|19231|19263|19233|19261|19231|4
1634031180000|2021-10-12 09:33:00|19263|19233|19265|19235|19267|19237|19263|19233|4
1634031230000|2021-10-12 09:33:50|19266|19236|19266|19236|19266|19236|19266|19236|1
1634031260000|2021-10-12 09:34:20|19265|19235|19258|19228|19265|19235|19258|19228|3
1634031310000|2021-10-12 09:35:10|19257|19227|19260|19230|19260|19230|19255|19225|4
1634031330000|2021-10-12 09:35:30|19261|19231|19260|19230|19261|19231|19260|19230|2
1634031340000|2021-10-12 09:35:40|19258|19228|19258|19228|19258|19228|19258|19228|1
1634031350000|2021-10-12 09:35:50|19260|19230|19258|19228|19260|19230|19258|19228|2
1634031360000|2021-10-12 09:36:00|19257|19227|19257|19227|19257|19227|19257|19227|1
1634031380000|2021-10-12 09:36:20|19253|19223|19253|19223|19253|19223|19253|19223|1
1634031390000|2021-10-12 09:36:30|19257|19227|19257|19227|19257|19227|19257|19227|1
1634031410000|2021-10-12 09:36:50|19258|19228|19260|19230|19260|19230|19258|19228|2
1634031450000|2021-10-12 09:37:30|19258|19228|19258|19228|19258|19228|19258|19228|1
1634031460000|2021-10-12 09:37:40|19256|19226|19255|19225|19256|19226|19253|19223|3
1634031590000|2021-10-12 09:39:50|19256|19226|19260|19230|19260|19230|19256|19226|2
1634031600000|2021-10-12 09:40:00|19262|19232|19263|19233|19263|19233|19262|19232|2
1634031650000|2021-10-12 09:40:50|19265|19235|19266|19236|19268|19238|19265|19235|4
1634031660000|2021-10-12 09:41:00|19268|19238|19266|19236|19268|19238|19266|19236|2
1634031670000|2021-10-12 09:41:10|19265|19235|19265|19235|19265|19235|19265|19235|1
1634031680000|2021-10-12 09:41:20|19266|19236|19265|19235|19266|19236|19265|19235|2
1634031740000|2021-10-12 09:42:20|19263|19233|19263|19233|19263|19233|19263|19233|1
1634031750000|2021-10-12 09:42:30|19262|19232|19278|19248|19278|19248|19262|19232|3
1634031770000|2021-10-12 09:42:50|19275|19245|19275|19245|19275|19245|19275|19245|1
1634031810000|2021-10-12 09:43:30|19273|19243|19273|19243|19273|19243|19273|19243|1
1634031850000|2021-10-12 09:44:10|19275|19245|19275|19245|19275|19245|19275|19245|1
1634031860000|2021-10-12 09:44:20|19273|19243|19268|19238|19273|19243|19268|19238|5
1634031870000|2021-10-12 09:44:30|19266|19236|19265|19235|19266|19236|19265|19235|2
1634031890000|2021-10-12 09:44:50|19263|19233|19263|19233|19263|19233|19263|19233|1
1634031900000|2021-10-12 09:45:00|19265|19235|19266|19236|19266|19236|19265|19235|2
1634031920000|2021-10-12 09:45:20|19259|19229|19268|19238|19268|19238|19259|19229|6
1634032000000|2021-10-12 09:46:40|19270|19240|19270|19240|19270|19240|19270|19240|1
1634032030000|2021-10-12 09:47:10|19268|19238|19268|19238|19268|19238|19268|19238|1
1634032180000|2021-10-12 09:49:40|19264|19234|19268|19238|19268|19238|19264|19234|3
1634032190000|2021-10-12 09:49:50|19266|19236|19266|19236|19266|19236|19265|19235|3
1634032210000|2021-10-12 09:50:10|19265|19235|19265|19235|19265|19235|19265|19235|1
1634032220000|2021-10-12 09:50:20|19266|19236|19266|19236|19268|19238|19266|19236|3
1634032270000|2021-10-12 09:51:10|19265|19235|19263|19233|19265|19235|19263|19233|2
1634032280000|2021-10-12 09:51:20|19265|19235|19265|19235|19265|19235|19265|19235|1
1634032290000|2021-10-12 09:51:30|19263|19233|19263|19233|19263|19233|19263|19233|1
1634032300000|2021-10-12 09:51:40|19265|19235|19266|19236|19266|19236|19265|19235|2
1634032330000|2021-10-12 09:52:10|19265|19235|19263|19233|19265|19235|19263|19233|2
1634032350000|2021-10-12 09:52:30|19265|19235|19266|19236|19266|19236|19265|19235|2
1634032540000|2021-10-12 09:55:40|19265|19235|19263|19233|19265|19235|19263|19233|2
1634032590000|2021-10-12 09:56:30|19261|19231|19266|19236|19266|19236|19258|19228|6
1634032600000|2021-10-12 09:56:40|19265|19235|19265|19235|19265|19235|19265|19235|1
1634032650000|2021-10-12 09:57:30|19259|19229|19257|19227|19259|19229|19255|19225|5
1634032660000|2021-10-12 09:57:40|19258|19228|19258|19228|19258|19228|19258|19228|1
1634032710000|2021-10-12 09:58:30|19253|19223|19253|19223|19253|19223|19253|19223|1
1634032740000|2021-10-12 09:59:00|19256|19226|19254|19224|19256|19226|19254|19224|2
1634032760000|2021-10-12 09:59:20|19253|19223|19253|19223|19253|19223|19253|19223|1
1634032770000|2021-10-12 09:59:30|19252|19222|19246|19216|19252|19222|19245|19215|4
1634032790000|2021-10-12 09:59:50|19248|19218|19248|19218|19248|19218|19248|19218|1
1634032820000|2021-10-12 10:00:20|19251|19221|19251|19221|19251|19221|19251|19221|1
1634032850000|2021-10-12 10:00:50|19253|19223|19253|19223|19253|19223|19253|19223|1
1634032940000|2021-10-12 10:02:20|19256|19226|19258|19228|19258|19228|19256|19226|2
1634032950000|2021-10-12 10:02:30|19260|19230|19260|19230|19260|19230|19258|19228|3
1634032960000|2021-10-12 10:02:40|19261|19231|19265|19235|19265|19235|19261|19231|5
1634032970000|2021-10-12 10:02:50|19266|19236|19266|19236|19266|19236|19266|19236|1
1634033060000|2021-10-12 10:04:20|19265|19235|19265|19235|19265|19235|19265|19235|1
1634033110000|2021-10-12 10:05:10|19266|19236|19266|19236|19266|19236|19266|19236|1
1634033170000|2021-10-12 10:06:10|19263|19233|19255|19225|19263|19233|19255|19225|2
1634033220000|2021-10-12 10:07:00|19258|19228|19262|19232|19262|19232|19258|19228|3
1634033240000|2021-10-12 10:07:20|19260|19230|19250|19220|19260|19230|19250|19220|3
1634033250000|2021-10-12 10:07:30|19248|19218|19251|19221|19251|19221|19248|19218|2
1634033270000|2021-10-12 10:07:50|19244|19214|19248|19218|19248|19218|19244|19214|2
1634033280000|2021-10-12 10:08:00|19251|19221|19253|19223|19253|19223|19251|19221|2
1634033320000|2021-10-12 10:08:40|19251|19221|19251|19221|19251|19221|19251|19221|1
1634033330000|2021-10-12 10:08:50|19253|19223|19253|19223|19253|19223|19253|19223|1
1634033340000|2021-10-12 10:09:00|19255|19225|19255|19225|19255|19225|19255|19225|1
1634033450000|2021-10-12 10:10:50|19253|19223|19248|19218|19253|19223|19248|19218|2
1634033460000|2021-10-12 10:11:00|19247|19217|19247|19217|19247|19217|19243|19213|4
1634033490000|2021-10-12 10:11:30|19248|19218|19248|19218|19248|19218|19248|19218|1
1634033500000|2021-10-12 10:11:40|19250|19220|19255|19225|19255|19225|19250|19220|3
1634033530000|2021-10-12 10:12:10|19248|19218|19245|19215|19248|19218|19245|19215|3
1634033550000|2021-10-12 10:12:30|19246|19216|19248|19218|19248|19218|19246|19216|2
1634033590000|2021-10-12 10:13:10|19252|19222|19252|19222|19252|19222|19252|19222|1
1634033610000|2021-10-12 10:13:30|19251|19221|19251|19221|19251|19221|19250|19220|3
1634033620000|2021-10-12 10:13:40|19253|19223|19253|19223|19253|19223|19253|19223|1
1634033640000|2021-10-12 10:14:00|19255|19225|19255|19225|19255|19225|19255|19225|1
1634033650000|2021-10-12 10:14:10|19256|19226|19256|19226|19256|19226|19256|19226|1
1634033660000|2021-10-12 10:14:20|19255|19225|19253|19223|19255|19225|19253|19223|2
1634033670000|2021-10-12 10:14:30|19255|19225|19256|19226|19256|19226|19255|19225|2
1634033680000|2021-10-12 10:14:40|19258|19228|19258|19228|19258|19228|19258|19228|1
1634033710000|2021-10-12 10:15:10|19260|19230|19260|19230|19260|19230|19260|19230|1
1634033720000|2021-10-12 10:15:20|19261|19231|19263|19233|19263|19233|19261|19231|2
1634033810000|2021-10-12 10:16:50|19260|19230|19260|19230|19260|19230|19260|19230|1
1634033820000|2021-10-12 10:17:00|19258|19228|19260|19230|19260|19230|19258|19228|2
1634033840000|2021-10-12 10:17:20|19258|19228|19257|19227|19258|19228|19257|19227|2
1634033850000|2021-10-12 10:17:30|19255|19225|19255|19225|19255|19225|19255|19225|1
1634033880000|2021-10-12 10:18:00|19253|19223|19255|19225|19255|19225|19253|19223|2
1634033910000|2021-10-12 10:18:30|19257|19227|19258|19228|19258|19228|19257|19227|2
1634033940000|2021-10-12 10:19:00|19260|19230|19260|19230|19260|19230|19260|19230|1
1634033970000|2021-10-12 10:19:30|19263|19233|19265|19235|19265|19235|19260|19230|4
1634033980000|2021-10-12 10:19:40|19266|19236|19263|19233|19268|19238|19263|19233|6
1634033990000|2021-10-12 10:19:50|19261|19231|19268|19238|19268|19238|19261|19231|4
1634034010000|2021-10-12 10:20:10|19267|19237|19267|19237|19268|19238|19267|19237|3
1634034020000|2021-10-12 10:20:20|19268|19238|19265|19235|19268|19238|19265|19235|4
1634034040000|2021-10-12 10:20:40|19266|19236|19266|19236|19266|19236|19266|19236|1
1634034060000|2021-10-12 10:21:00|19265|19235|19265|19235|19265|19235|19265|19235|1
1634034090000|2021-10-12 10:21:30|19268|19238|19268|19238|19268|19238|19268|19238|1
1634034140000|2021-10-12 10:22:20|19265|19235|19266|19236|19266|19236|19265|19235|2
1634034150000|2021-10-12 10:22:30|19265|19235|19265|19235|19265|19235|19265|19235|1
1634034160000|2021-10-12 10:22:40|19266|19236|19266|19236|19266|19236|19266|19236|1
1634034170000|2021-10-12 10:22:50|19265|19235|19265|19235|19265|19235|19265|19235|1
1634034200000|2021-10-12 10:23:20|19266|19236|19266|19236|19266|19236|19266|19236|1
1634034210000|2021-10-12 10:23:30|19268|19238|19273|19243|19273|19243|19268|19238|3
1634034230000|2021-10-12 10:23:50|19274|19244|19276|19246|19276|19246|19274|19244|2
1634034250000|2021-10-12 10:24:10|19278|19248|19283|19253|19283|19253|19278|19248|2
1634034290000|2021-10-12 10:24:50|19281|19251|19281|19251|19281|19251|19281|19251|1
1634034300000|2021-10-12 10:25:00|19283|19253|19283|19253|19283|19253|19281|19251|3
1634034330000|2021-10-12 10:25:30|19285|19255|19285|19255|19285|19255|19285|19255|1
1634034340000|2021-10-12 10:25:40|19283|19253|19283|19253|19283|19253|19283|19253|1
1634034370000|2021-10-12 10:26:10|19285|19255|19285|19255|19287|19257|19285|19255|3
1634034410000|2021-10-12 10:26:50|19283|19253|19283|19253|19283|19253|19283|19253|1
1634034430000|2021-10-12 10:27:10|19285|19255|19285|19255|19285|19255|19283|19253|3
1634034450000|2021-10-12 10:27:30|19287|19257|19287|19257|19287|19257|19287|19257|1
1634034460000|2021-10-12 10:27:40|19288|19258|19288|19258|19288|19258|19288|19258|1
1634034480000|2021-10-12 10:28:00|19290|19260|19292|19262|19292|19262|19290|19260|2
1634034500000|2021-10-12 10:28:20|19290|19260|19290|19260|19290|19260|19288|19258|3
1634034510000|2021-10-12 10:28:30|19288|19258|19288|19258|19288|19258|19288|19258|1
1634034550000|2021-10-12 10:29:10|19285|19255|19285|19255|19285|19255|19285|19255|1
1634034560000|2021-10-12 10:29:20|19283|19253|19285|19255|19285|19255|19283|19253|2
1634034630000|2021-10-12 10:30:30|19278|19248|19276|19246|19278|19248|19275|19245|3
1634034640000|2021-10-12 10:30:40|19278|19248|19280|19250|19280|19250|19278|19248|4
1634034670000|2021-10-12 10:31:10|19278|19248|19278|19248|19280|19250|19278|19248|3
1634034680000|2021-10-12 10:31:20|19280|19250|19280|19250|19280|19250|19280|19250|1
1634034740000|2021-10-12 10:32:20|19278|19248|19280|19250|19280|19250|19278|19248|4
1634034770000|2021-10-12 10:32:50|19278|19248|19268|19238|19278|19248|19268|19238|2
1634034780000|2021-10-12 10:33:00|19272|19242|19268|19238|19272|19242|19268|19238|4
1634034790000|2021-10-12 10:33:10|19270|19240|19270|19240|19270|19240|19270|19240|1
1634034800000|2021-10-12 10:33:20|19264|19234|19268|19238|19268|19238|19263|19233|3
1634034830000|2021-10-12 10:33:50|19266|19236|19271|19241|19271|19241|19266|19236|2
1634034840000|2021-10-12 10:34:00|19269|19239|19275|19245|19275|19245|19269|19239|2
1634034850000|2021-10-12 10:34:10|19276|19246|19275|19245|19276|19246|19273|19243|4
1634034900000|2021-10-12 10:35:00|19276|19246|19280|19250|19280|19250|19276|19246|2
1634034920000|2021-10-12 10:35:20|19278|19248|19280|19250|19280|19250|19278|19248|2
1634034970000|2021-10-12 10:36:10|19278|19248|19278|19248|19278|19248|19278|19248|1
1634034980000|2021-10-12 10:36:20|19280|19250|19278|19248|19280|19250|19278|19248|2
1634034990000|2021-10-12 10:36:30|19275|19245|19270|19240|19275|19245|19270|19240|2
1634035000000|2021-10-12 10:36:40|19268|19238|19268|19238|19268|19238|19268|19238|1
1634035020000|2021-10-12 10:37:00|19266|19236|19266|19236|19266|19236|19266|19236|1
1634035030000|2021-10-12 10:37:10|19268|19238|19268|19238|19268|19238|19268|19238|1
1634035070000|2021-10-12 10:37:50|19270|19240|19270|19240|19270|19240|19270|19240|1
1634035090000|2021-10-12 10:38:10|19268|19238|19268|19238|19268|19238|19268|19238|1
1634035100000|2021-10-12 10:38:20|19269|19239|19273|19243|19275|19245|19269|19239|6
1634035110000|2021-10-12 10:38:30|19275|19245|19275|19245|19275|19245|19271|19241|11
1634035140000|2021-10-12 10:39:00|19276|19246|19280|19250|19280|19250|19276|19246|15
1634035150000|2021-10-12 10:39:10|19278|19248|19280|19250|19280|19250|19278|19248|2
1634035160000|2021-10-12 10:39:20|19278|19248|19280|19250|19280|19250|19278|19248|4
1634035170000|2021-10-12 10:39:30|19278|19248|19280|19250|19280|19250|19278|19248|2
1634035210000|2021-10-12 10:40:10|19283|19253|19280|19250|19285|19255|19280|19250|4
1634035270000|2021-10-12 10:41:10|19282|19252|19282|19252|19285|19255|19282|19252|3
1634035280000|2021-10-12 10:41:20|19280|19250|19280|19250|19280|19250|19280|19250|1
1634035310000|2021-10-12 10:41:50|19283|19253|19285|19255|19285|19255|19283|19253|2
1634035330000|2021-10-12 10:42:10|19287|19257|19287|19257|19287|19257|19287|19257|1
1634035340000|2021-10-12 10:42:20|19288|19258|19288|19258|19288|19258|19288|19258|1
1634035350000|2021-10-12 10:42:30|19290|19260|19290|19260|19290|19260|19290|19260|1
1634035360000|2021-10-12 10:42:40|19288|19258|19288|19258|19288|19258|19288|19258|1
1634035370000|2021-10-12 10:42:50|19290|19260|19290|19260|19290|19260|19290|19260|1
1634035420000|2021-10-12 10:43:40|19293|19263|19308|19278|19308|19278|19293|19263|4
1634035430000|2021-10-12 10:43:50|19306|19276|19308|19278|19308|19278|19306|19276|2
1634035450000|2021-10-12 10:44:10|19305|19275|19305|19275|19305|19275|19305|19275|1
1634035480000|2021-10-12 10:44:40|19306|19276|19306|19276|19306|19276|19306|19276|1
1634035490000|2021-10-12 10:44:50|19308|19278|19308|19278|19310|19280|19308|19278|3
1634035500000|2021-10-12 10:45:00|19306|19276|19306|19276|19308|19278|19306|19276|3
1634035510000|2021-10-12 10:45:10|19310|19280|19308|19278|19310|19280|19308|19278|2
1634035520000|2021-10-12 10:45:20|19310|19280|19324|19294|19324|19294|19310|19280|2
1634035530000|2021-10-12 10:45:30|19323|19293|19318|19288|19325|19295|19318|19288|7
1634035590000|2021-10-12 10:46:30|19316|19286|19313|19283|19316|19286|19313|19283|2
1634035600000|2021-10-12 10:46:40|19310|19280|19310|19280|19310|19280|19310|19280|1
1634035620000|2021-10-12 10:47:00|19308|19278|19307|19277|19308|19278|19307|19277|2
1634035630000|2021-10-12 10:47:10|19310|19280|19310|19280|19310|19280|19310|19280|1
1634035690000|2021-10-12 10:48:10|19313|19283|19310|19280|19313|19283|19308|19278|5
1634035750000|2021-10-12 10:49:10|19308|19278|19310|19280|19310|19280|19308|19278|2
1634035770000|2021-10-12 10:49:30|19313|19283|19316|19286|19318|19288|19313|19283|4
1634035780000|2021-10-12 10:49:40|19315|19285|19315|19285|19315|19285|19315|19285|1
1634035800000|2021-10-12 10:50:00|19313|19283|19305|19275|19315|19285|19305|19275|3
1634035810000|2021-10-12 10:50:10|19308|19278|19310|19280|19310|19280|19308|19278|2
1634035820000|2021-10-12 10:50:20|19312|19282|19320|19290|19320|19290|19312|19282|3
1634035830000|2021-10-12 10:50:30|19318|19288|19313|19283|19320|19290|19313|19283|4
1634035840000|2021-10-12 10:50:40|19315|19285|19320|19290|19320|19290|19315|19285|2
1634035850000|2021-10-12 10:50:50|19318|19288|19318|19288|19318|19288|19318|19288|1
1634035870000|2021-10-12 10:51:10|19316|19286|19316|19286|19316|19286|19316|19286|1
1634035880000|2021-10-12 10:51:20|19318|19288|19318|19288|19318|19288|19318|19288|1
1634035890000|2021-10-12 10:51:30|19319|19289|19324|19294|19324|19294|19319|19289|3
1634035900000|2021-10-12 10:51:40|19326|19296|19330|19300|19330|19300|19326|19296|4
1634035910000|2021-10-12 10:51:50|19329|19299|19333|19303|19333|19303|19329|19299|2
1634035920000|2021-10-12 10:52:00|19330|19300|19328|19298|19330|19300|19328|19298|2
1634035930000|2021-10-12 10:52:10|19330|19300|19328|19298|19330|19300|19328|19298|2
1634035980000|2021-10-12 10:53:00|19330|19300|19330|19300|19330|19300|19330|19300|1
1634035990000|2021-10-12 10:53:10|19333|19303|19337|19307|19337|19307|19333|19303|3
1634036000000|2021-10-12 10:53:20|19335|19305|19335|19305|19335|19305|19335|19305|1
1634036060000|2021-10-12 10:54:20|19338|19308|19335|19305|19338|19308|19335|19305|2
1634036110000|2021-10-12 10:55:10|19337|19307|19340|19310|19340|19310|19337|19307|2
1634036120000|2021-10-12 10:55:20|19342|19312|19342|19312|19342|19312|19340|19310|3
1634036130000|2021-10-12 10:55:30|19340|19310|19340|19310|19340|19310|19340|19310|1
1634036140000|2021-10-12 10:55:40|19342|19312|19340|19310|19342|19312|19340|19310|2
1634036190000|2021-10-12 10:56:30|19342|19312|19340|19310|19342|19312|19340|19310|2
1634036200000|2021-10-12 10:56:40|19342|19312|19340|19310|19342|19312|19340|19310|2
1634036210000|2021-10-12 10:56:50|19338|19308|19340|19310|19340|19310|19338|19308|2
1634036230000|2021-10-12 10:57:10|19342|19312|19342|19312|19342|19312|19342|19312|1
1634036240000|2021-10-12 10:57:20|19340|19310|19340|19310|19340|19310|19340|19310|1
1634036250000|2021-10-12 10:57:30|19342|19312|19358|19328|19358|19328|19340|19310|3
1634036260000|2021-10-12 10:57:40|19356|19326|19356|19326|19356|19326|19356|19326|1
1634036270000|2021-10-12 10:57:50|19355|19325|19348|19318|19355|19325|19348|19318|5
1634036290000|2021-10-12 10:58:10|19350|19320|19350|19320|19350|19320|19350|19320|1
1634036300000|2021-10-12 10:58:20|19351|19321|19351|19321|19351|19321|19351|19321|1
1634036320000|2021-10-12 10:58:40|19348|19318|19348|19318|19348|19318|19348|19318|1
1634036330000|2021-10-12 10:58:50|19346|19316|19343|19313|19346|19316|19343|19313|3
1634036340000|2021-10-12 10:59:00|19341|19311|19341|19311|19341|19311|19341|19311|1
1634036350000|2021-10-12 10:59:10|19343|19313|19345|19315|19345|19315|19343|19313|2
1634036370000|2021-10-12 10:59:30|19343|19313|19350|19320|19350|19320|19343|19313|4
1634036380000|2021-10-12 10:59:40|19351|19321|19351|19321|19353|19323|19351|19321|3
1634036410000|2021-10-12 11:00:10|19353|19323|19353|19323|19353|19323|19353|19323|1
1634036420000|2021-10-12 11:00:20|19355|19325|19351|19321|19355|19325|19351|19321|3
1634036430000|2021-10-12 11:00:30|19350|19320|19352|19322|19352|19322|19350|19320|2
1634036440000|2021-10-12 11:00:40|19350|19320|19350|19320|19350|19320|19350|19320|1
1634036460000|2021-10-12 11:01:00|19348|19318|19345|19315|19348|19318|19345|19315|3
1634036470000|2021-10-12 11:01:10|19343|19313|19340|19310|19343|19313|19340|19310|2
1634036490000|2021-10-12 11:01:30|19343|19313|19343|19313|19343|19313|19341|19311|3
1634036500000|2021-10-12 11:01:40|19341|19311|19341|19311|19343|19313|19341|19311|3
1634036520000|2021-10-12 11:02:00|19340|19310|19340|19310|19340|19310|19340|19310|1
1634036530000|2021-10-12 11:02:10|19337|19307|19335|19305|19337|19307|19335|19305|2
1634036550000|2021-10-12 11:02:30|19338|19308|19338|19308|19338|19308|19338|19308|1
1634036560000|2021-10-12 11:02:40|19335|19305|19335|19305|19335|19305|19335|19305|1
1634036570000|2021-10-12 11:02:50|19338|19308|19338|19308|19338|19308|19338|19308|1
1634036580000|2021-10-12 11:03:00|19335|19305|19333|19303|19335|19305|19331|19301|4
1634036600000|2021-10-12 11:03:20|19335|19305|19335|19305|19335|19305|19333|19303|5
1634036610000|2021-10-12 11:03:30|19333|19303|19335|19305|19335|19305|19333|19303|2
1634036630000|2021-10-12 11:03:50|19336|19306|19336|19306|19336|19306|19336|19306|1
1634036720000|2021-10-12 11:05:20|19338|19308|19336|19306|19338|19308|19336|19306|2
1634036840000|2021-10-12 11:07:20|19338|19308|19336|19306|19338|19308|19336|19306|2
1634036870000|2021-10-12 11:07:50|19338|19308|19338|19308|19338|19308|19338|19308|1
1634036920000|2021-10-12 11:08:40|19340|19310|19340|19310|19340|19310|19340|19310|1
1634036950000|2021-10-12 11:09:10|19338|19308|19338|19308|19338|19308|19338|19308|1
1634036960000|2021-10-12 11:09:20|19340|19310|19342|19312|19342|19312|19338|19308|4
1634036970000|2021-10-12 11:09:30|19343|19313|19343|19313|19343|19313|19343|19313|1
1634036980000|2021-10-12 11:09:40|19344|19314|19348|19318|19348|19318|19344|19314|2
1634037000000|2021-10-12 11:10:00|19350|19320|19350|19320|19350|19320|19348|19318|3
1634037010000|2021-10-12 11:10:10|19351|19321|19350|19320|19351|19321|19350|19320|2
1634037030000|2021-10-12 11:10:30|19353|19323|19355|19325|19355|19325|19353|19323|2
1634037040000|2021-10-12 11:10:40|19353|19323|19353|19323|19353|19323|19353|19323|1
1634037050000|2021-10-12 11:10:50|19350|19320|19345|19315|19350|19320|19345|19315|4
1634037060000|2021-10-12 11:11:00|19346|19316|19346|19316|19346|19316|19346|19316|1
1634037070000|2021-10-12 11:11:10|19348|19318|19348|19318|19348|19318|19348|19318|1
1634037080000|2021-10-12 11:11:20|19346|19316|19341|19311|19346|19316|19341|19311|4
1634037100000|2021-10-12 11:11:40|19343|19313|19343|19313|19343|19313|19343|19313|1
1634037110000|2021-10-12 11:11:50|19339|19309|19338|19308|19339|19309|19338|19308|2
1634037160000|2021-10-12 11:12:40|19340|19310|19333|19303|19340|19310|19333|19303|5
1634037170000|2021-10-12 11:12:50|19331|19301|19328|19298|19331|19301|19328|19298|3
1634037180000|2021-10-12 11:13:00|19330|19300|19330|19300|19330|19300|19328|19298|3
1634037190000|2021-10-12 11:13:10|19331|19301|19331|19301|19331|19301|19331|19301|1
1634037200000|2021-10-12 11:13:20|19328|19298|19328|19298|19328|19298|19326|19296|3
1634037210000|2021-10-12 11:13:30|19331|19301|19331|19301|19333|19303|19331|19301|3
1634037230000|2021-10-12 11:13:50|19330|19300|19330|19300|19330|19300|19328|19298|3
1634037240000|2021-10-12 11:14:00|19328|19298|19325|19295|19328|19298|19325|19295|2
1634037300000|2021-10-12 11:15:00|19323|19293|19315|19285|19323|19293|19315|19285|2
1634037340000|2021-10-12 11:15:40|19313|19283|19310|19280|19313|19283|19310|19280|3
1634037360000|2021-10-12 11:16:00|19308|19278|19313|19283|19313|19283|19308|19278|6
1634037370000|2021-10-12 11:16:10|19315|19285|19318|19288|19318|19288|19313|19283|4
1634037380000|2021-10-12 11:16:20|19317|19287|19317|19287|19317|19287|19317|19287|1
1634037390000|2021-10-12 11:16:30|19320|19290|19318|19288|19320|19290|19318|19288|2
1634037400000|2021-10-12 11:16:40|19315|19285|19310|19280|19315|19285|19310|19280|4
1634037430000|2021-10-12 11:17:10|19308|19278|19308|19278|19310|19280|19308|19278|3
1634037440000|2021-10-12 11:17:20|19310|19280|19310|19280|19310|19280|19310|19280|1
1634037450000|2021-10-12 11:17:30|19311|19281|19311|19281|19311|19281|19311|19281|1
1634037470000|2021-10-12 11:17:50|19313|19283|19313|19283|19313|19283|19313|19283|1
1634037500000|2021-10-12 11:18:20|19311|19281|19311|19281|19311|19281|19311|19281|1
1634037520000|2021-10-12 11:18:40|19313|19283|19313|19283|19313|19283|19313|19283|1
1634037530000|2021-10-12 11:18:50|19311|19281|19300|19270|19311|19281|19300|19270|5
1634037540000|2021-10-12 11:19:00|19301|19271|19304|19274|19304|19274|19301|19271|3
1634037590000|2021-10-12 11:19:50|19306|19276|19308|19278|19308|19278|19306|19276|2
1634037600000|2021-10-12 11:20:00|19306|19276|19306|19276|19306|19276|19306|19276|1
1634037610000|2021-10-12 11:20:10|19308|19278|19308|19278|19308|19278|19308|19278|1
1634037620000|2021-10-12 11:20:20|19310|19280|19313|19283|19313|19283|19308|19278|4
1634037630000|2021-10-12 11:20:30|19315|19285|19310|19280|19315|19285|19310|19280|4
1634037640000|2021-10-12 11:20:40|19313|19283|19310|19280|19313|19283|19310|19280|3
1634037700000|2021-10-12 11:21:40|19308|19278|19308|19278|19308|19278|19308|19278|1
1634037710000|2021-10-12 11:21:50|19310|19280|19308|19278|19310|19280|19308|19278|4
1634037720000|2021-10-12 11:22:00|19310|19280|19308|19278|19310|19280|19308|19278|6
1634037730000|2021-10-12 11:22:10|19310|19280|19310|19280|19310|19280|19310|19280|1
1634037770000|2021-10-12 11:22:50|19311|19281|19311|19281|19313|19283|19311|19281|3
1634037780000|2021-10-12 11:23:00|19308|19278|19310|19280|19310|19280|19308|19278|2
1634037860000|2021-10-12 11:24:20|19308|19278|19310|19280|19310|19280|19308|19278|2
1634037870000|2021-10-12 11:24:30|19308|19278|19310|19280|19310|19280|19308|19278|2
1634037880000|2021-10-12 11:24:40|19308|19278|19305|19275|19308|19278|19305|19275|3
1634037890000|2021-10-12 11:24:50|19303|19273|19303|19273|19303|19273|19303|19273|1
1634037900000|2021-10-12 11:25:00|19302|19272|19302|19272|19302|19272|19302|19272|1
1634037910000|2021-10-12 11:25:10|19300|19270|19298|19268|19302|19272|19298|19268|4
1634037920000|2021-10-12 11:25:20|19300|19270|19300|19270|19300|19270|19300|19270|1
1634037940000|2021-10-12 11:25:40|19298|19268|19300|19270|19300|19270|19298|19268|2
1634037970000|2021-10-12 11:26:10|19301|19271|19301|19271|19301|19271|19301|19271|1
1634037990000|2021-10-12 11:26:30|19299|19269|19299|19269|19299|19269|19299|19269|1
1634038000000|2021-10-12 11:26:40|19301|19271|19301|19271|19301|19271|19301|19271|1
1634038020000|2021-10-12 11:27:00|19307|19277|19307|19277|19307|19277|19307|19277|1
1634038030000|2021-10-12 11:27:10|19303|19273|19311|19281|19311|19281|19303|19273|2
1634038040000|2021-10-12 11:27:20|19310|19280|19303|19273|19310|19280|19303|19273|4
1634038080000|2021-10-12 11:28:00|19305|19275|19310|19280|19310|19280|19305|19275|2
1634038110000|2021-10-12 11:28:30|19311|19281|19311|19281|19311|19281|19311|19281|1
1634038130000|2021-10-12 11:28:50|19309|19279|19311|19281|19311|19281|19309|19279|2
1634038160000|2021-10-12 11:29:20|19310|19280|19308|19278|19310|19280|19308|19278|2
1634038170000|2021-10-12 11:29:30|19306|19276|19306|19276|19306|19276|19306|19276|1
1634038190000|2021-10-12 11:29:50|19308|19278|19306|19276|19308|19278|19306|19276|6
1634038210000|2021-10-12 11:30:10|19308|19278|19313|19283|19313|19283|19308|19278|2
1634038220000|2021-10-12 11:30:20|19315|19285|19318|19288|19318|19288|19315|19285|2
1634038230000|2021-10-12 11:30:30|19320|19290|19321|19291|19321|19291|19318|19288|4
1634038240000|2021-10-12 11:30:40|19323|19293|19333|19303|19333|19303|19323|19293|3
1634038250000|2021-10-12 11:30:50|19336|19306|19336|19306|19336|19306|19336|19306|1
1634038260000|2021-10-12 11:31:00|19338|19308|19328|19298|19338|19308|19328|19298|5
1634038280000|2021-10-12 11:31:20|19326|19296|19326|19296|19326|19296|19326|19296|1
1634038290000|2021-10-12 11:31:30|19328|19298|19328|19298|19328|19298|19326|19296|3
1634038300000|2021-10-12 11:31:40|19330|19300|19333|19303|19333|19303|19330|19300|3
1634038310000|2021-10-12 11:31:50|19332|19302|19328|19298|19332|19302|19328|19298|3
1634038320000|2021-10-12 11:32:00|19326|19296|19325|19295|19326|19296|19325|19295|2
1634038330000|2021-10-12 11:32:10|19323|19293|19323|19293|19323|19293|19323|19293|1
1634038340000|2021-10-12 11:32:20|19320|19290|19318|19288|19320|19290|19318|19288|2
1634038350000|2021-10-12 11:32:30|19320|19290|19313|19283|19320|19290|19313|19283|2
1634038360000|2021-10-12 11:32:40|19311|19281|19311|19281|19313|19283|19311|19281|3
1634038370000|2021-10-12 11:32:50|19313|19283|19308|19278|19313|19283|19308|19278|2
1634038380000|2021-10-12 11:33:00|19310|19280|19310|19280|19311|19281|19310|19280|3
1634038400000|2021-10-12 11:33:20|19311|19281|19313|19283|19313|19283|19311|19281|2
1634038430000|2021-10-12 11:33:50|19311|19281|19310|19280|19311|19281|19310|19280|2
1634038450000|2021-10-12 11:34:10|19311|19281|19313|19283|19313|19283|19311|19281|2
1634038480000|2021-10-12 11:34:40|19315|19285|19318|19288|19320|19290|19315|19285|5
1634038490000|2021-10-12 11:34:50|19316|19286|19320|19290|19320|19290|19316|19286|3
1634038500000|2021-10-12 11:35:00|19318|19288|19321|19291|19321|19291|19318|19288|5
1634038520000|2021-10-12 11:35:20|19323|19293|19325|19295|19327|19297|19323|19293|8
1634038530000|2021-10-12 11:35:30|19326|19296|19325|19295|19330|19300|19325|19295|5
1634038540000|2021-10-12 11:35:40|19328|19298|19328|19298|19328|19298|19328|19298|1
1634038550000|2021-10-12 11:35:50|19326|19296|19325|19295|19326|19296|19325|19295|2
1634038560000|2021-10-12 11:36:00|19323|19293|19325|19295|19328|19298|19323|19293|6
1634038580000|2021-10-12 11:36:20|19326|19296|19325|19295|19326|19296|19325|19295|2
1634038600000|2021-10-12 11:36:40|19332|19302|19326|19296|19332|19302|19326|19296|4
1634038610000|2021-10-12 11:36:50|19328|19298|19326|19296|19328|19298|19326|19296|2
1634038630000|2021-10-12 11:37:10|19328|19298|19336|19306|19336|19306|19328|19298|6
1634038650000|2021-10-12 11:37:30|19335|19305|19327|19297|19335|19305|19326|19296|5
1634038660000|2021-10-12 11:37:40|19325|19295|19325|19295|19325|19295|19325|19295|1
1634038680000|2021-10-12 11:38:00|19323|19293|19323|19293|19323|19293|19323|19293|1
1634038700000|2021-10-12 11:38:20|19320|19290|19320|19290|19320|19290|19320|19290|1
1634038710000|2021-10-12 11:38:30|19323|19293|19323|19293|19323|19293|19323|19293|1
1634038760000|2021-10-12 11:39:20|19320|19290|19320|19290|19320|19290|19320|19290|1
1634038770000|2021-10-12 11:39:30|19322|19292|19322|19292|19322|19292|19322|19292|1
1634038780000|2021-10-12 11:39:40|19323|19293|19323|19293|19323|19293|19323|19293|1
1634038810000|2021-10-12 11:40:10|19321|19291|19321|19291|19321|19291|19321|19291|1
1634038830000|2021-10-12 11:40:30|19323|19293|19323|19293|19323|19293|19323|19293|1
1634038840000|2021-10-12 11:40:40|19321|19291|19321|19291|19321|19291|19321|19291|1
1634038910000|2021-10-12 11:41:50|19323|19293|19319|19289|19323|19293|19319|19289|2
1634038920000|2021-10-12 11:42:00|19316|19286|19313|19283|19316|19286|19313|19283|2
1634038930000|2021-10-12 11:42:10|19311|19281|19311|19281|19313|19283|19311|19281|3
1634038940000|2021-10-12 11:42:20|19318|19288|19314|19284|19320|19290|19314|19284|5
1634038950000|2021-10-12 11:42:30|19315|19285|19318|19288|19318|19288|19315|19285|3
1634038980000|2021-10-12 11:43:00|19316|19286|19320|19290|19320|19290|19316|19286|3
1634038990000|2021-10-12 11:43:10|19318|19288|19316|19286|19320|19290|19316|19286|4
1634039030000|2021-10-12 11:43:50|19318|19288|19318|19288|19320|19290|19318|19288|3
1634039050000|2021-10-12 11:44:10|19320|19290|19318|19288|19320|19290|19318|19288|2
1634039060000|2021-10-12 11:44:20|19320|19290|19323|19293|19323|19293|19320|19290|2
1634039080000|2021-10-12 11:44:40|19322|19292|19315|19285|19322|19292|19315|19285|4
1634039110000|2021-10-12 11:45:10|19313|19283|19308|19278|19313|19283|19308|19278|3
1634039130000|2021-10-12 11:45:30|19311|19281|19316|19286|19316|19286|19311|19281|3
1634039140000|2021-10-12 11:45:40|19318|19288|19313|19283|19318|19288|19313|19283|3
1634039150000|2021-10-12 11:45:50|19315|19285|19315|19285|19315|19285|19315|19285|1
1634039160000|2021-10-12 11:46:00|19316|19286|19316|19286|19318|19288|19316|19286|3
1634039170000|2021-10-12 11:46:10|19315|19285|19315|19285|19315|19285|19313|19283|3
1634039180000|2021-10-12 11:46:20|19313|19283|19313|19283|19313|19283|19313|19283|1
1634039190000|2021-10-12 11:46:30|19315|19285|19315|19285|19315|19285|19315|19285|1
1634039220000|2021-10-12 11:47:00|19313|19283|19315|19285|19315|19285|19313|19283|2
1634039240000|2021-10-12 11:47:20|19313|19283|19313|19283|19313|19283|19313|19283|1
1634039270000|2021-10-12 11:47:50|19315|19285|19315|19285|19315|19285|19315|19285|1
1634039280000|2021-10-12 11:48:00|19313|19283|19313|19283|19313|19283|19313|19283|1
1634039290000|2021-10-12 11:48:10|19315|19285|19315|19285|19315|19285|19315|19285|1
1634039310000|2021-10-12 11:48:30|19313|19283|19316|19286|19316|19286|19313|19283|2
1634039320000|2021-10-12 11:48:40|19318|19288|19318|19288|19318|19288|19318|19288|1
1634039330000|2021-10-12 11:48:50|19320|19290|19325|19295|19325|19295|19320|19290|5
1634039350000|2021-10-12 11:49:10|19322|19292|19322|19292|19322|19292|19322|19292|1
1634039360000|2021-10-12 11:49:20|19318|19288|19318|19288|19318|19288|19318|19288|1
1634039370000|2021-10-12 11:49:30|19320|19290|19315|19285|19320|19290|19315|19285|2
1634039380000|2021-10-12 11:49:40|19316|19286|19320|19290|19320|19290|19316|19286|7
1634039390000|2021-10-12 11:49:50|19318|19288|19320|19290|19320|19290|19318|19288|2
1634039400000|2021-10-12 11:50:00|19318|19288|19313|19283|19318|19288|19313|19283|3
1634039410000|2021-10-12 11:50:10|19312|19282|19305|19275|19312|19282|19305|19275|5
1634039420000|2021-10-12 11:50:20|19306|19276|19310|19280|19310|19280|19306|19276|3
1634039440000|2021-10-12 11:50:40|19311|19281|19310|19280|19313|19283|19310|19280|3
1634039460000|2021-10-12 11:51:00|19308|19278|19310|19280|19310|19280|19308|19278|2
1634039470000|2021-10-12 11:51:10|19308|19278|19308|19278|19310|19280|19308|19278|3
1634039480000|2021-10-12 11:51:20|19310|19280|19313|19283|19313|19283|19310|19280|3
1634039490000|2021-10-12 11:51:30|19317|19287|19317|19287|19317|19287|19313|19283|5
1634039520000|2021-10-12 11:52:00|19313|19283|19310|19280|19313|19283|19310|19280|2
1634039530000|2021-10-12 11:52:10|19313|19283|19317|19287|19320|19290|19313|19283|5
1634039550000|2021-10-12 11:52:30|19313|19283|19320|19290|19320|19290|19311|19281|4
1634039600000|2021-10-12 11:53:20|19321|19291|19322|19292|19322|19292|19321|19291|2
1634039650000|2021-10-12 11:54:10|19320|19290|19320|19290|19320|19290|19320|19290|1
1634039660000|2021-10-12 11:54:20|19323|19293|19323|19293|19323|19293|19323|19293|1
1634039670000|2021-10-12 11:54:30|19320|19290|19320|19290|19320|19290|19320|19290|1
1634039700000|2021-10-12 11:55:00|19318|19288|19320|19290|19320|19290|19315|19285|4
1634039710000|2021-10-12 11:55:10|19321|19291|19321|19291|19321|19291|19321|19291|1
1634039720000|2021-10-12 11:55:20|19323|19293|19323|19293|19323|19293|19323|19293|1
1634039740000|2021-10-12 11:55:40|19320|19290|19320|19290|19320|19290|19320|19290|1
1634039750000|2021-10-12 11:55:50|19323|19293|19325|19295|19325|19295|19323|19293|2
1634039780000|2021-10-12 11:56:20|19327|19297|19330|19300|19332|19302|19327|19297|4
1634039790000|2021-10-12 11:56:30|19321|19291|19330|19300|19330|19300|19321|19291|3
1634039800000|2021-10-12 11:56:40|19332|19302|19330|19300|19332|19302|19330|19300|2
1634039820000|2021-10-12 11:57:00|19328|19298|19328|19298|19328|19298|19328|19298|1
1634039830000|2021-10-12 11:57:10|19330|19300|19330|19300|19330|19300|19327|19297|4
1634039880000|2021-10-12 11:58:00|19328|19298|19321|19291|19328|19298|19321|19291|4
1634039910000|2021-10-12 11:58:30|19320|19290|19320|19290|19320|19290|19320|19290|1
1634039970000|2021-10-12 11:59:30|19323|19293|19323|19293|19323|19293|19321|19291|3
1634039980000|2021-10-12 11:59:40|19325|19295|19323|19293|19325|19295|19323|19293|2
1634040000000|2021-10-12 12:00:00|19325|19295|19325|19295|19325|19295|19325|19295|1
1634040010000|2021-10-12 12:00:10|19326|19296|19329|19299|19329|19299|19324|19294|6
1634040020000|2021-10-12 12:00:20|19326|19296|19326|19296|19326|19296|19326|19296|1
1634040040000|2021-10-12 12:00:40|19324|19294|19321|19291|19324|19294|19321|19291|2
1634040060000|2021-10-12 12:01:00|19322|19292|19322|19292|19324|19294|19321|19291|4
1634040070000|2021-10-12 12:01:10|19324|19294|19326|19296|19326|19296|19324|19294|2
1634040080000|2021-10-12 12:01:20|19324|19294|19324|19294|19324|19294|19324|19294|1
1634040090000|2021-10-12 12:01:30|19322|19292|19324|19294|19324|19294|19322|19292|2
1634040110000|2021-10-12 12:01:50|19322|19292|19321|19291|19322|19292|19321|19291|2
1634040140000|2021-10-12 12:02:20|19324|19294|19319|19289|19324|19294|19319|19289|2
1634040150000|2021-10-12 12:02:30|19317|19287|19315|19285|19317|19287|19313|19283|4
1634040160000|2021-10-12 12:02:40|19313|19283|19313|19283|19313|19283|19313|19283|1
1634040180000|2021-10-12 12:03:00|19315|19285|19318|19288|19318|19288|19315|19285|2
1634040190000|2021-10-12 12:03:10|19320|19290|19330|19300|19330|19300|19320|19290|2
1634040200000|2021-10-12 12:03:20|19328|19298|19335|19305|19337|19307|19328|19298|4
1634040210000|2021-10-12 12:03:30|19336|19306|19338|19308|19340|19310|19336|19306|3
1634040220000|2021-10-12 12:03:40|19335|19305|19332|19302|19335|19305|19332|19302|2
1634040230000|2021-10-12 12:03:50|19331|19301|19330|19300|19331|19301|19330|19300|2
1634040270000|2021-10-12 12:04:30|19332|19302|19333|19303|19333|19303|19332|19302|2
1634040280000|2021-10-12 12:04:40|19335|19305|19340|19310|19342|19312|19335|19305|5
1634040290000|2021-10-12 12:04:50|19338|19308|19338|19308|19338|19308|19338|19308|1
1634040300000|2021-10-12 12:05:00|19340|19310|19340|19310|19340|19310|19338|19308|3
1634040310000|2021-10-12 12:05:10|19338|19308|19340|19310|19340|19310|19338|19308|2
1634040320000|2021-10-12 12:05:20|19343|19313|19345|19315|19345|19315|19343|19313|2
1634040330000|2021-10-12 12:05:30|19346|19316|19348|19318|19348|19318|19346|19316|2
1634040340000|2021-10-12 12:05:40|19349|19319|19348|19318|19353|19323|19348|19318|5
1634040370000|2021-10-12 12:06:10|19343|19313|19338|19308|19343|19313|19338|19308|2
1634040380000|2021-10-12 12:06:20|19340|19310|19343|19313|19343|19313|19340|19310|3
1634040390000|2021-10-12 12:06:30|19345|19315|19345|19315|19345|19315|19345|19315|1
1634040400000|2021-10-12 12:06:40|19346|19316|19355|19325|19355|19325|19346|19316|4
1634040450000|2021-10-12 12:07:30|19353|19323|19353|19323|19353|19323|19353|19323|1
1634040460000|2021-10-12 12:07:40|19355|19325|19355|19325|19355|19325|19355|19325|1
1634040470000|2021-10-12 12:07:50|19353|19323|19353|19323|19353|19323|19353|19323|1
1634040480000|2021-10-12 12:08:00|19355|19325|19355|19325|19355|19325|19355|19325|1
1634040500000|2021-10-12 12:08:20|19358|19328|19356|19326|19358|19328|19356|19326|2
1634040560000|2021-10-12 12:09:20|19355|19325|19355|19325|19355|19325|19355|19325|1
1634040580000|2021-10-12 12:09:40|19358|19328|19358|19328|19358|19328|19358|19328|1
1634040610000|2021-10-12 12:10:10|19360|19330|19362|19332|19362|19332|19360|19330|2
1634040620000|2021-10-12 12:10:20|19363|19333|19368|19338|19368|19338|19363|19333|2
1634040630000|2021-10-12 12:10:30|19369|19339|19370|19340|19375|19345|19369|19339|8
1634040640000|2021-10-12 12:10:40|19368|19338|19360|19330|19368|19338|19360|19330|3
1634040650000|2021-10-12 12:10:50|19357|19327|19360|19330|19360|19330|19357|19327|2
1634040660000|2021-10-12 12:11:00|19363|19333|19360|19330|19363|19333|19360|19330|2
1634040680000|2021-10-12 12:11:20|19358|19328|19356|19326|19358|19328|19356|19326|4
1634040690000|2021-10-12 12:11:30|19355|19325|19352|19322|19355|19325|19352|19322|2
1634040700000|2021-10-12 12:11:40|19350|19320|19347|19317|19350|19320|19347|19317|2
1634040710000|2021-10-12 12:11:50|19348|19318|19345|19315|19348|19318|19345|19315|4
1634040720000|2021-10-12 12:12:00|19348|19318|19352|19322|19352|19322|19343|19313|5
1634040730000|2021-10-12 12:12:10|19350|19320|19348|19318|19350|19320|19348|19318|2
1634040740000|2021-10-12 12:12:20|19345|19315|19336|19306|19345|19315|19336|19306|5
1634040750000|2021-10-12 12:12:30|19338|19308|19338|19308|19338|19308|19338|19308|1
1634040770000|2021-10-12 12:12:50|19335|19305|19338|19308|19338|19308|19330|19300|5
1634040790000|2021-10-12 12:13:10|19340|19310|19340|19310|19340|19310|19340|19310|1
1634040800000|2021-10-12 12:13:20|19341|19311|19340|19310|19343|19313|19340|19310|4
1634040810000|2021-10-12 12:13:30|19342|19312|19342|19312|19342|19312|19342|19312|1
1634040820000|2021-10-12 12:13:40|19343|19313|19343|19313|19343|19313|19343|19313|1
1634040840000|2021-10-12 12:14:00|19340|19310|19338|19308|19340|19310|19338|19308|2
1634040850000|2021-10-12 12:14:10|19340|19310|19340|19310|19340|19310|19340|19310|1
1634040870000|2021-10-12 12:14:30|19341|19311|19343|19313|19343|19313|19341|19311|2
1634040880000|2021-10-12 12:14:40|19341|19311|19340|19310|19341|19311|19340|19310|2
1634040910000|2021-10-12 12:15:10|19343|19313|19341|19311|19343|19313|19341|19311|2
1634040920000|2021-10-12 12:15:20|19340|19310|19338|19308|19340|19310|19338|19308|2
1634040940000|2021-10-12 12:15:40|19336|19306|19336|19306|19336|19306|19336|19306|1
1634040950000|2021-10-12 12:15:50|19333|19303|19330|19300|19333|19303|19330|19300|2
1634040990000|2021-10-12 12:16:30|19328|19298|19325|19295|19328|19298|19325|19295|4
1634041100000|2021-10-12 12:18:20|19326|19296|19326|19296|19326|19296|19325|19295|3
1634041110000|2021-10-12 12:18:30|19328|19298|19335|19305|19335|19305|19328|19298|6
1634041150000|2021-10-12 12:19:10|19337|19307|19338|19308|19343|19313|19336|19306|5
1634041160000|2021-10-12 12:19:20|19340|19310|19345|19315|19345|19315|19340|19310|3
1634041200000|2021-10-12 12:20:00|19343|19313|19346|19316|19348|19318|19343|19313|5
1634041210000|2021-10-12 12:20:10|19345|19315|19341|19311|19345|19315|19341|19311|7
1634041220000|2021-10-12 12:20:20|19343|19313|19343|19313|19343|19313|19343|19313|1
1634041240000|2021-10-12 12:20:40|19341|19311|19345|19315|19345|19315|19338|19308|5
1634041250000|2021-10-12 12:20:50|19343|19313|19343|19313|19345|19315|19343|19313|7
1634041260000|2021-10-12 12:21:00|19341|19311|19345|19315|19345|19315|19341|19311|3
1634041270000|2021-10-12 12:21:10|19343|19313|19343|19313|19343|19313|19343|19313|1
1634041280000|2021-10-12 12:21:20|19345|19315|19345|19315|19345|19315|19345|19315|1
1634041290000|2021-10-12 12:21:30|19343|19313|19340|19310|19343|19313|19338|19308|5
1634041300000|2021-10-12 12:21:40|19341|19311|19341|19311|19341|19311|19341|19311|1
1634041310000|2021-10-12 12:21:50|19343|19313|19338|19308|19343|19313|19338|19308|4
1634041340000|2021-10-12 12:22:20|19334|19304|19333|19303|19334|19304|19333|19303|2
1634041360000|2021-10-12 12:22:40|19336|19306|19338|19308|19338|19308|19336|19306|2
1634041380000|2021-10-12 12:23:00|19336|19306|19336|19306|19336|19306|19336|19306|1
1634041390000|2021-10-12 12:23:10|19334|19304|19334|19304|19334|19304|19334|19304|1
1634041400000|2021-10-12 12:23:20|19335|19305|19335|19305|19335|19305|19335|19305|1
1634041480000|2021-10-12 12:24:40|19336|19306|19336|19306|19336|19306|19336|19306|1
1634041540000|2021-10-12 12:25:40|19334|19304|19334|19304|19334|19304|19334|19304|1
1634041560000|2021-10-12 12:26:00|19333|19303|19333|19303|19333|19303|19333|19303|1
1634041580000|2021-10-12 12:26:20|19336|19306|19335|19305|19338|19308|19335|19305|3
1634041620000|2021-10-12 12:27:00|19333|19303|19333|19303|19333|19303|19333|19303|1
1634041650000|2021-10-12 12:27:30|19334|19304|19334|19304|19334|19304|19334|19304|1
1634041670000|2021-10-12 12:27:50|19333|19303|19328|19298|19333|19303|19328|19298|3
1634041680000|2021-10-12 12:28:00|19327|19297|19318|19288|19327|19297|19318|19288|5
1634041700000|2021-10-12 12:28:20|19315|19285|19313|19283|19315|19285|19313|19283|2
1634041710000|2021-10-12 12:28:30|19316|19286|19320|19290|19320|19290|19316|19286|2
1634041730000|2021-10-12 12:28:50|19318|19288|19316|19286|19318|19288|19316|19286|2
1634041740000|2021-10-12 12:29:00|19318|19288|19314|19284|19318|19288|19314|19284|2
1634041750000|2021-10-12 12:29:10|19316|19286|19316|19286|19316|19286|19316|19286|1
1634041760000|2021-10-12 12:29:20|19315|19285|19315|19285|19315|19285|19315|19285|1
1634041770000|2021-10-12 12:29:30|19313|19283|19316|19286|19316|19286|19313|19283|3
1634041780000|2021-10-12 12:29:40|19315|19285|19315|19285|19315|19285|19315|19285|1
1634041790000|2021-10-12 12:29:50|19313|19283|19314|19284|19314|19284|19313|19283|2
1634041800000|2021-10-12 12:30:00|19316|19286|19317|19287|19318|19288|19316|19286|5
1634041810000|2021-10-12 12:30:10|19315|19285|19316|19286|19318|19288|19315|19285|4
1634041820000|2021-10-12 12:30:20|19315|19285|19323|19293|19323|19293|19315|19285|4
1634041840000|2021-10-12 12:30:40|19325|19295|19325|19295|19325|19295|19325|19295|1
1634041850000|2021-10-12 12:30:50|19326|19296|19328|19298|19328|19298|19325|19295|4
1634041860000|2021-10-12 12:31:00|19325|19295|19323|19293|19325|19295|19323|19293|2
1634041890000|2021-10-12 12:31:30|19320|19290|19316|19286|19322|19292|19316|19286|6
1634041900000|2021-10-12 12:31:40|19318|19288|19318|19288|19318|19288|19318|19288|1
1634041910000|2021-10-12 12:31:50|19319|19289|19320|19290|19321|19291|19319|19289|3
1634041920000|2021-10-12 12:32:00|19318|19288|19316|19286|19318|19288|19316|19286|2
1634041930000|2021-10-12 12:32:10|19318|19288|19318|19288|19318|19288|19318|19288|1
1634041940000|2021-10-12 12:32:20|19315|19285|19315|19285|19315|19285|19315|19285|1
1634041960000|2021-10-12 12:32:40|19313|19283|19313|19283|19313|19283|19313|19283|1
1634041980000|2021-10-12 12:33:00|19311|19281|19311|19281|19311|19281|19309|19279|3
1634041990000|2021-10-12 12:33:10|19310|19280|19313|19283|19313|19283|19310|19280|2
1634042000000|2021-10-12 12:33:20|19310|19280|19308|19278|19310|19280|19308|19278|2
1634042010000|2021-10-12 12:33:30|19309|19279|19313|19283|19313|19283|19309|19279|2
1634042020000|2021-10-12 12:33:40|19311|19281|19311|19281|19313|19283|19311|19281|3
1634042030000|2021-10-12 12:33:50|19313|19283|19311|19281|19313|19283|19311|19281|2
1634042040000|2021-10-12 12:34:00|19310|19280|19310|19280|19310|19280|19310|19280|1
1634042050000|2021-10-12 12:34:10|19308|19278|19308|19278|19308|19278|19308|19278|1
1634042060000|2021-10-12 12:34:20|19305|19275|19301|19271|19305|19275|19301|19271|3
1634042070000|2021-10-12 12:34:30|19300|19270|19300|19270|19301|19271|19300|19270|3
1634042080000|2021-10-12 12:34:40|19298|19268|19304|19274|19304|19274|19296|19266|5
1634042090000|2021-10-12 12:34:50|19301|19271|19298|19268|19301|19271|19298|19268|2
1634042100000|2021-10-12 12:35:00|19301|19271|19301|19271|19301|19271|19301|19271|1
1634042110000|2021-10-12 12:35:10|19299|19269|19299|19269|19303|19273|19299|19269|5
1634042120000|2021-10-12 12:35:20|19303|19273|19298|19268|19303|19273|19298|19268|3
1634042130000|2021-10-12 12:35:30|19301|19271|19306|19276|19306|19276|19298|19268|6
1634042140000|2021-10-12 12:35:40|19308|19278|19300|19270|19308|19278|19296|19266|5
1634042150000|2021-10-12 12:35:50|19301|19271|19300|19270|19301|19271|19300|19270|2
1634042160000|2021-10-12 12:36:00|19298|19268|19301|19271|19301|19271|19298|19268|5
1634042170000|2021-10-12 12:36:10|19298|19268|19298|19268|19298|19268|19298|19268|1
1634042180000|2021-10-12 12:36:20|19301|19271|19301|19271|19303|19273|19300|19270|6
1634042210000|2021-10-12 12:36:50|19304|19274|19306|19276|19308|19278|19304|19274|4
1634042220000|2021-10-12 12:37:00|19304|19274|19304|19274|19304|19274|19304|19274|1
1634042230000|2021-10-12 12:37:10|19301|19271|19300|19270|19301|19271|19300|19270|2
1634042240000|2021-10-12 12:37:20|19299|19269|19294|19264|19299|19269|19294|19264|3
1634042260000|2021-10-12 12:37:40|19296|19266|19296|19266|19296|19266|19296|19266|1
1634042270000|2021-10-12 12:37:50|19294|19264|19290|19260|19294|19264|19288|19258|5
1634042290000|2021-10-12 12:38:10|19291|19261|19296|19266|19296|19266|19288|19258|3
1634042310000|2021-10-12 12:38:30|19293|19263|19293|19263|19296|19266|19293|19263|3
1634042320000|2021-10-12 12:38:40|19290|19260|19283|19253|19290|19260|19283|19253|5
1634042330000|2021-10-12 12:38:50|19286|19256|19286|19256|19288|19258|19283|19253|5
1634042340000|2021-10-12 12:39:00|19283|19253|19281|19251|19283|19253|19278|19248|7
1634042350000|2021-10-12 12:39:10|19288|19258|19291|19261|19295|19265|19288|19258|6
1634042360000|2021-10-12 12:39:20|19290|19260|19293|19263|19293|19263|19288|19258|3
1634042370000|2021-10-12 12:39:30|19291|19261|19291|19261|19291|19261|19291|19261|1
1634042380000|2021-10-12 12:39:40|19288|19258|19291|19261|19293|19263|19288|19258|3
1634042390000|2021-10-12 12:39:50|19289|19259|19293|19263|19293|19263|19289|19259|2
1634042400000|2021-10-12 12:40:00|19295|19265|19298|19268|19301|19271|19295|19265|4
1634042410000|2021-10-12 12:40:10|19293|19263|19293|19263|19293|19263|19291|19261|5
1634042420000|2021-10-12 12:40:20|19294|19264|19298|19268|19298|19268|19294|19264|2
1634042430000|2021-10-12 12:40:30|19300|19270|19301|19271|19301|19271|19298|19268|4
1634042440000|2021-10-12 12:40:40|19300|19270|19296|19266|19300|19270|19296|19266|3
1634042450000|2021-10-12 12:40:50|19294|19264|19296|19266|19298|19268|19294|19264|4
1634042460000|2021-10-12 12:41:00|19293|19263|19293|19263|19293|19263|19291|19261|3
1634042470000|2021-10-12 12:41:10|19298|19268|19293|19263|19298|19268|19291|19261|5
1634042480000|2021-10-12 12:41:20|19291|19261|19294|19264|19297|19267|19291|19261|3
1634042490000|2021-10-12 12:41:30|19291|19261|19291|19261|19291|19261|19291|19261|1
1634042510000|2021-10-12 12:41:50|19288|19258|19293|19263|19293|19263|19288|19258|2
1634042520000|2021-10-12 12:42:00|19296|19266|19296|19266|19296|19266|19296|19266|1
1634042530000|2021-10-12 12:42:10|19293|19263|19301|19271|19301|19271|19293|19263|3
1634042550000|2021-10-12 12:42:30|19300|19270|19298|19268|19300|19270|19298|19268|2
1634042570000|2021-10-12 12:42:50|19300|19270|19301|19271|19301|19271|19300|19270|2
1634042580000|2021-10-12 12:43:00|19303|19273|19303|19273|19303|19273|19303|19273|1
1634042600000|2021-10-12 12:43:20|19301|19271|19301|19271|19301|19271|19301|19271|1
1634042610000|2021-10-12 12:43:30|19303|19273|19301|19271|19303|19273|19301|19271|2
1634042630000|2021-10-12 12:43:50|19300|19270|19300|19270|19300|19270|19300|19270|1
1634042640000|2021-10-12 12:44:00|19298|19268|19301|19271|19303|19273|19298|19268|5
1634042650000|2021-10-12 12:44:10|19298|19268|19298|19268|19298|19268|19298|19268|1
1634042670000|2021-10-12 12:44:30|19300|19270|19303|19273|19303|19273|19300|19270|3
1634042700000|2021-10-12 12:45:00|19301|19271|19298|19268|19301|19271|19298|19268|2
1634042710000|2021-10-12 12:45:10|19296|19266|19295|19265|19296|19266|19295|19265|2
1634042720000|2021-10-12 12:45:20|19296|19266|19303|19273|19303|19273|19296|19266|3
1634042730000|2021-10-12 12:45:30|19304|19274|19306|19276|19306|19276|19304|19274|2
1634042750000|2021-10-12 12:45:50|19305|19275|19308|19278|19308|19278|19305|19275|5
1634042760000|2021-10-12 12:46:00|19310|19280|19311|19281|19318|19288|19310|19280|9
1634042770000|2021-10-12 12:46:10|19310|19280|19310|19280|19310|19280|19310|19280|1
1634042780000|2021-10-12 12:46:20|19308|19278|19313|19283|19313|19283|19308|19278|6
1634042800000|2021-10-12 12:46:40|19312|19282|19310|19280|19312|19282|19310|19280|2
1634042810000|2021-10-12 12:46:50|19311|19281|19310|19280|19313|19283|19310|19280|4
1634042830000|2021-10-12 12:47:10|19308|19278|19305|19275|19308|19278|19305|19275|3
1634042840000|2021-10-12 12:47:20|19303|19273|19308|19278|19308|19278|19303|19273|4
1634042850000|2021-10-12 12:47:30|19310|19280|19313|19283|19313|19283|19310|19280|2
1634042860000|2021-10-12 12:47:40|19314|19284|19313|19283|19314|19284|19313|19283|2
1634042870000|2021-10-12 12:47:50|19318|19288|19318|19288|19318|19288|19315|19285|7
1634042890000|2021-10-12 12:48:10|19316|19286|19315|19285|19316|19286|19315|19285|2
1634042900000|2021-10-12 12:48:20|19316|19286|19318|19288|19318|19288|19316|19286|2
1634042920000|2021-10-12 12:48:40|19319|19289|19325|19295|19325|19295|19319|19289|2
1634042930000|2021-10-12 12:48:50|19326|19296|19333|19303|19333|19303|19323|19293|7
1634042940000|2021-10-12 12:49:00|19336|19306|19330|19300|19336|19306|19330|19300|9
1634042950000|2021-10-12 12:49:10|19328|19298|19326|19296|19328|19298|19326|19296|2
1634042960000|2021-10-12 12:49:20|19328|19298|19338|19308|19338|19308|19328|19298|4
1634042970000|2021-10-12 12:49:30|19336|19306|19328|19298|19336|19306|19328|19298|5
1634042980000|2021-10-12 12:49:40|19327|19297|19327|19297|19327|19297|19327|19297|1
1634042990000|2021-10-12 12:49:50|19330|19300|19328|19298|19330|19300|19328|19298|2
1634043000000|2021-10-12 12:50:00|19325|19295|19323|19293|19325|19295|19323|19293|2
1634043010000|2021-10-12 12:50:10|19321|19291|19321|19291|19321|19291|19321|19291|1
1634043020000|2021-10-12 12:50:20|19323|19293|19328|19298|19328|19298|19323|19293|3
1634043050000|2021-10-12 12:50:50|19326|19296|19326|19296|19326|19296|19326|19296|1
1634043070000|2021-10-12 12:51:10|19328|19298|19328|19298|19328|19298|19328|19298|1
1634043080000|2021-10-12 12:51:20|19326|19296|19324|19294|19326|19296|19324|19294|2
1634043090000|2021-10-12 12:51:30|19323|19293|19320|19290|19323|19293|19318|19288|4
1634043100000|2021-10-12 12:51:40|19321|19291|19321|19291|19323|19293|19321|19291|3
1634043120000|2021-10-12 12:52:00|19323|19293|19320|19290|19323|19293|19320|19290|3
1634043130000|2021-10-12 12:52:10|19321|19291|19318|19288|19323|19293|19318|19288|4
1634043140000|2021-10-12 12:52:20|19316|19286|19316|19286|19316|19286|19313|19283|4
1634043150000|2021-10-12 12:52:30|19313|19283|19311|19281|19313|19283|19311|19281|2
1634043160000|2021-10-12 12:52:40|19322|19292|19323|19293|19323|19293|19320|19290|5
1634043180000|2021-10-12 12:53:00|19320|19290|19318|19288|19320|19290|19318|19288|2
1634043190000|2021-10-12 12:53:10|19316|19286|19313|19283|19318|19288|19313|19283|5
1634043200000|2021-10-12 12:53:20|19311|19281|19311|19281|19311|19281|19311|19281|1
1634043220000|2021-10-12 12:53:40|19313|19283|19315|19285|19318|19288|19313|19283|5
1634043230000|2021-10-12 12:53:50|19313|19283|19313|19283|19313|19283|19313|19283|1
1634043250000|2021-10-12 12:54:10|19315|19285|19310|19280|19315|19285|19308|19278|4
1634043260000|2021-10-12 12:54:20|19311|19281|19311|19281|19311|19281|19311|19281|1
1634043280000|2021-10-12 12:54:40|19313|19283|19313|19283|19313|19283|19313|19283|1
1634043290000|2021-10-12 12:54:50|19311|19281|19311|19281|19311|19281|19311|19281|1
1634043300000|2021-10-12 12:55:00|19313|19283|19313|19283|19313|19283|19313|19283|1
1634043310000|2021-10-12 12:55:10|19315|19285|19313|19283|19318|19288|19310|19280|9
1634043320000|2021-10-12 12:55:20|19311|19281|19313|19283|19313|19283|19311|19281|2
1634043330000|2021-10-12 12:55:30|19311|19281|19315|19285|19315|19285|19311|19281|2
1634043340000|2021-10-12 12:55:40|19318|19288|19315|19285|19318|19288|19313|19283|4
1634043350000|2021-10-12 12:55:50|19316|19286|19310|19280|19316|19286|19310|19280|3
1634043360000|2021-10-12 12:56:00|19311|19281|19316|19286|19316|19286|19311|19281|5
1634043370000|2021-10-12 12:56:10|19315|19285|19310|19280|19315|19285|19310|19280|2
1634043380000|2021-10-12 12:56:20|19308|19278|19310|19280|19310|19280|19308|19278|2
1634043390000|2021-10-12 12:56:30|19313|19283|19313|19283|19313|19283|19313|19283|1
1634043400000|2021-10-12 12:56:40|19315|19285|19318|19288|19318|19288|19315|19285|3
1634043410000|2021-10-12 12:56:50|19321|19291|19323|19293|19328|19298|19321|19291|5
1634043420000|2021-10-12 12:57:00|19322|19292|19323|19293|19323|19293|19321|19291|3
1634043430000|2021-10-12 12:57:10|19321|19291|19320|19290|19321|19291|19320|19290|2
1634043440000|2021-10-12 12:57:20|19318|19288|19321|19291|19323|19293|19316|19286|7
1634043450000|2021-10-12 12:57:30|19323|19293|19328|19298|19328|19298|19323|19293|4
1634043470000|2021-10-12 12:57:50|19327|19297|19323|19293|19327|19297|19323|19293|2
1634043480000|2021-10-12 12:58:00|19325|19295|19328|19298|19328|19298|19325|19295|3
1634043500000|2021-10-12 12:58:20|19323|19293|19323|19293|19323|19293|19323|19293|1
1634043510000|2021-10-12 12:58:30|19325|19295|19335|19305|19335|19305|19325|19295|5
1634043520000|2021-10-12 12:58:40|19333|19303|19330|19300|19333|19303|19326|19296|6
1634043530000|2021-10-12 12:58:50|19331|19301|19331|19301|19331|19301|19331|19301|1
1634043540000|2021-10-12 12:59:00|19329|19299|19303|19273|19331|19301|19299|19269|9
1634043550000|2021-10-12 12:59:10|19304|19274|19305|19275|19310|19280|19304|19274|6
1634043570000|2021-10-12 12:59:30|19308|19278|19305|19275|19308|19278|19305|19275|2
1634043580000|2021-10-12 12:59:40|19303|19273|19300|19270|19303|19273|19296|19266|4
1634043600000|2021-10-12 13:00:00|19301|19271|19235|19205|19301|19271|19233|19203|27
1634043610000|2021-10-12 13:00:10|19233|19203|19243|19213|19258|19228|19227|19197|21
1634043620000|2021-10-12 13:00:20|19241|19211|19251|19221|19261|19231|19240|19210|17
1634043630000|2021-10-12 13:00:30|19250|19220|19250|19220|19250|19220|19233|19203|11
1634043640000|2021-10-12 13:00:40|19248|19218|19251|19221|19256|19226|19241|19211|15
1634043650000|2021-10-12 13:00:50|19253|19223|19258|19228|19260|19230|19251|19221|10
1634043660000|2021-10-12 13:01:00|19255|19225|19250|19220|19256|19226|19243|19213|14
1634043670000|2021-10-12 13:01:10|19253|19223|19256|19226|19271|19241|19253|19223|15
1634043680000|2021-10-12 13:01:20|19258|19228|19263|19233|19271|19241|19258|19228|11
1634043690000|2021-10-12 13:01:30|19261|19231|19266|19236|19266|19236|19261|19231|5
1634043700000|2021-10-12 13:01:40|19268|19238|19273|19243|19278|19248|19268|19238|7
1634043710000|2021-10-12 13:01:50|19270|19240|19273|19243|19273|19243|19266|19236|5
1634043720000|2021-10-12 13:02:00|19275|19245|19283|19253|19296|19266|19275|19245|15
1634043730000|2021-10-12 13:02:10|19281|19251|19300|19270|19300|19270|19281|19251|10
1634043740000|2021-10-12 13:02:20|19301|19271|19318|19288|19328|19298|19301|19271|13
1634043750000|2021-10-12 13:02:30|19320|19290|19316|19286|19323|19293|19315|19285|11
1634043760000|2021-10-12 13:02:40|19315|19285|19318|19288|19320|19290|19308|19278|15
1634043770000|2021-10-12 13:02:50|19319|19289|19323|19293|19328|19298|19319|19289|9
1634043780000|2021-10-12 13:03:00|19321|19291|19321|19291|19326|19296|19321|19291|9
1634043790000|2021-10-12 13:03:10|19315|19285|19316|19286|19318|19288|19313|19283|11
1634043800000|2021-10-12 13:03:20|19318|19288|19318|19288|19321|19291|19316|19286|6
1634043810000|2021-10-12 13:03:30|19320|19290|19320|19290|19326|19296|19320|19290|7
1634043820000|2021-10-12 13:03:40|19322|19292|19321|19291|19322|19292|19313|19283|11
1634043830000|2021-10-12 13:03:50|19320|19290|19303|19273|19320|19290|19303|19273|8
1634043840000|2021-10-12 13:04:00|19305|19275|19306|19276|19323|19293|19305|19275|17
1634043850000|2021-10-12 13:04:10|19308|19278|19303|19273|19308|19278|19303|19273|4
1634043860000|2021-10-12 13:04:20|19301|19271|19293|19263|19301|19271|19293|19263|4
1634043870000|2021-10-12 13:04:30|19294|19264|19304|19274|19304|19274|19294|19264|5
1634043880000|2021-10-12 13:04:40|19303|19273|19301|19271|19303|19273|19301|19271|2
1634043890000|2021-10-12 13:04:50|19303|19273|19304|19274|19306|19276|19301|19271|6
1634043900000|2021-10-12 13:05:00|19301|19271|19301|19271|19303|19273|19301|19271|3
1634043910000|2021-10-12 13:05:10|19303|19273|19306|19276|19306|19276|19301|19271|6
1634043920000|2021-10-12 13:05:20|19303|19273|19311|19281|19313|19283|19303|19273|12
1634043930000|2021-10-12 13:05:30|19309|19279|19318|19288|19318|19288|19309|19279|7
1634043940000|2021-10-12 13:05:40|19319|19289|19321|19291|19321|19291|19319|19289|2
1634043950000|2021-10-12 13:05:50|19323|19293|19328|19298|19331|19301|19323|19293|7
1634043960000|2021-10-12 13:06:00|19323|19293|19326|19296|19326|19296|19318|19288|9
1634043970000|2021-10-12 13:06:10|19325|19295|19326|19296|19326|19296|19325|19295|4
1634043980000|2021-10-12 13:06:20|19328|19298|19326|19296|19328|19298|19323|19293|5
1634043990000|2021-10-12 13:06:30|19318|19288|19311|19281|19318|19288|19308|19278|12
1634044000000|2021-10-12 13:06:40|19308|19278|19308|19278|19311|19281|19308|19278|12
1634044010000|2021-10-12 13:06:50|19311|19281|19323|19293|19323|19293|19310|19280|13
1634044020000|2021-10-12 13:07:00|19318|19288|19301|19271|19318|19288|19301|19271|10
1634044030000|2021-10-12 13:07:10|19303|19273|19301|19271|19303|19273|19291|19261|15
1634044040000|2021-10-12 13:07:20|19300|19270|19296|19266|19303|19273|19296|19266|7
1634044050000|2021-10-12 13:07:30|19298|19268|19296|19266|19303|19273|19296|19266|9
1634044060000|2021-10-12 13:07:40|19298|19268|19293|19263|19298|19268|19293|19263|5
1634044070000|2021-10-12 13:07:50|19296|19266|19293|19263|19296|19266|19291|19261|4
1634044080000|2021-10-12 13:08:00|19288|19258|19278|19248|19293|19263|19275|19245|13
1634044090000|2021-10-12 13:08:10|19282|19252|19273|19243|19282|19252|19268|19238|10
1634044100000|2021-10-12 13:08:20|19275|19245|19268|19238|19278|19248|19268|19238|8
1634044110000|2021-10-12 13:08:30|19271|19241|19275|19245|19280|19250|19270|19240|12
1634044120000|2021-10-12 13:08:40|19273|19243|19275|19245|19278|19248|19273|19243|4
1634044130000|2021-10-12 13:08:50|19273|19243|19278|19248|19278|19248|19273|19243|8
1634044140000|2021-10-12 13:09:00|19280|19250|19290|19260|19291|19261|19280|19250|10
1634044150000|2021-10-12 13:09:10|19291|19261|19278|19248|19291|19261|19278|19248|10
1634044160000|2021-10-12 13:09:20|19276|19246|19275|19245|19280|19250|19275|19245|8
1634044170000|2021-10-12 13:09:30|19276|19246|19273|19243|19278|19248|19265|19235|11
1634044180000|2021-10-12 13:09:40|19271|19241|19266|19236|19271|19241|19263|19233|11
1634044190000|2021-10-12 13:09:50|19268|19238|19266|19236|19270|19240|19266|19236|10
1634044200000|2021-10-12 13:10:00|19268|19238|19266|19236|19271|19241|19266|19236|6
1634044210000|2021-10-12 13:10:10|19268|19238|19263|19233|19268|19238|19261|19231|9
1634044220000|2021-10-12 13:10:20|19265|19235|19270|19240|19273|19243|19265|19235|11
1634044230000|2021-10-12 13:10:30|19271|19241|19278|19248|19278|19248|19271|19241|8
1634044240000|2021-10-12 13:10:40|19280|19250|19281|19251|19283|19253|19278|19248|6
1634044250000|2021-10-12 13:10:50|19283|19253|19290|19260|19290|19260|19281|19251|6
1634044260000|2021-10-12 13:11:00|19287|19257|19278|19248|19288|19258|19278|19248|11
1634044270000|2021-10-12 13:11:10|19276|19246|19290|19260|19290|19260|19275|19245|10
1634044280000|2021-10-12 13:11:20|19291|19261|19293|19263|19298|19268|19288|19258|9
1634044290000|2021-10-12 13:11:30|19296|19266|19293|19263|19296|19266|19293|19263|2
1634044300000|2021-10-12 13:11:40|19295|19265|19298|19268|19300|19270|19288|19258|14
1634044310000|2021-10-12 13:11:50|19295|19265|19287|19257|19295|19265|19285|19255|7
1634044320000|2021-10-12 13:12:00|19284|19254|19272|19242|19284|19254|19272|19242|7
1634044330000|2021-10-12 13:12:10|19269|19239|19267|19237|19269|19239|19262|19232|6
1634044340000|2021-10-12 13:12:20|19270|19240|19272|19242|19272|19242|19268|19238|6
1634044350000|2021-10-12 13:12:30|19270|19240|19272|19242|19272|19242|19267|19237|4
1634044360000|2021-10-12 13:12:40|19270|19240|19265|19235|19270|19240|19263|19233|12
1634044370000|2021-10-12 13:12:50|19267|19237|19272|19242|19272|19242|19265|19235|13
1634044380000|2021-10-12 13:13:00|19270|19240|19260|19230|19270|19240|19260|19230|8
1634044390000|2021-10-12 13:13:10|19258|19228|19258|19228|19264|19234|19257|19227|8
1634044400000|2021-10-12 13:13:20|19260|19230|19255|19225|19260|19230|19255|19225|4
1634044410000|2021-10-12 13:13:30|19257|19227|19263|19233|19263|19233|19257|19227|4
1634044420000|2021-10-12 13:13:40|19265|19235|19260|19230|19265|19235|19260|19230|3
1634044430000|2021-10-12 13:13:50|19262|19232|19262|19232|19262|19232|19262|19232|1
1634044440000|2021-10-12 13:14:00|19263|19233|19257|19227|19268|19238|19257|19227|9
1634044450000|2021-10-12 13:14:10|19255|19225|19243|19213|19257|19227|19242|19212|10
1634044460000|2021-10-12 13:14:20|19245|19215|19248|19218|19248|19218|19243|19213|7
1634044470000|2021-10-12 13:14:30|19245|19215|19252|19222|19252|19222|19240|19210|11
1634044480000|2021-10-12 13:14:40|19250|19220|19245|19215|19250|19220|19245|19215|8
1634044490000|2021-10-12 13:14:50|19247|19217|19250|19220|19252|19222|19247|19217|12
1634044500000|2021-10-12 13:15:00|19252|19222|19247|19217|19253|19223|19247|19217|13
1634044510000|2021-10-12 13:15:10|19248|19218|19255|19225|19255|19225|19248|19218|9
1634044520000|2021-10-12 13:15:20|19256|19226|19265|19235|19265|19235|19256|19226|10
1634044530000|2021-10-12 13:15:30|19262|19232|19267|19237|19267|19237|19262|19232|5
1634044540000|2021-10-12 13:15:40|19269|19239|19275|19245|19277|19247|19267|19237|6
1634044550000|2021-10-12 13:15:50|19277|19247|19277|19247|19277|19247|19275|19245|9
1634044560000|2021-10-12 13:16:00|19275|19245|19275|19245|19277|19247|19275|19245|9
1634044570000|2021-10-12 13:16:10|19277|19247|19280|19250|19290|19260|19275|19245|19
1634044580000|2021-10-12 13:16:20|19282|19252|19283|19253|19285|19255|19282|19252|4
1634044590000|2021-10-12 13:16:30|19285|19255|19284|19254|19287|19257|19284|19254|8
1634044600000|2021-10-12 13:16:40|19287|19257|19279|19249|19287|19257|19275|19245|7
1634044610000|2021-10-12 13:16:50|19282|19252|19277|19247|19284|19254|19277|19247|8
1634044620000|2021-10-12 13:17:00|19280|19250|19277|19247|19280|19250|19272|19242|9
1634044630000|2021-10-12 13:17:10|19279|19249|19272|19242|19279|19249|19272|19242|4
1634044640000|2021-10-12 13:17:20|19270|19240|19272|19242|19272|19242|19267|19237|4
1634044650000|2021-10-12 13:17:30|19270|19240|19262|19232|19270|19240|19257|19227|8
1634044660000|2021-10-12 13:17:40|19263|19233|19263|19233|19272|19242|19263|19233|9
1634044670000|2021-10-12 13:17:50|19264|19234|19265|19235|19267|19237|19263|19233|8
1634044680000|2021-10-12 13:18:00|19267|19237|19275|19245|19275|19245|19267|19237|8
1634044690000|2021-10-12 13:18:10|19277|19247|19280|19250|19280|19250|19277|19247|3
1634044700000|2021-10-12 13:18:20|19281|19251|19288|19258|19291|19261|19281|19251|13
1634044710000|2021-10-12 13:18:30|19286|19256|19288|19258|19291|19261|19286|19256|9
1634044720000|2021-10-12 13:18:40|19285|19255|19285|19255|19286|19256|19283|19253|5
1634044730000|2021-10-12 13:18:50|19288|19258|19286|19256|19288|19258|19285|19255|5
1634044740000|2021-10-12 13:19:00|19288|19258|19278|19248|19288|19258|19278|19248|10
1634044750000|2021-10-12 13:19:10|19279|19249|19278|19248|19283|19253|19276|19246|10
1634044760000|2021-10-12 13:19:20|19279|19249|19281|19251|19281|19251|19276|19246|12
1634044770000|2021-10-12 13:19:30|19278|19248|19276|19246|19278|19248|19276|19246|2
1634044780000|2021-10-12 13:19:40|19278|19248|19276|19246|19278|19248|19273|19243|5
1634044790000|2021-10-12 13:19:50|19274|19244|19268|19238|19274|19244|19264|19234|9
1634044800000|2021-10-12 13:20:00|19271|19241|19258|19228|19274|19244|19258|19228|13
1634044810000|2021-10-12 13:20:10|19256|19226|19258|19228|19258|19228|19251|19221|13
1634044820000|2021-10-12 13:20:20|19253|19223|19258|19228|19259|19229|19248|19218|10
1634044830000|2021-10-12 13:20:30|19261|19231|19267|19237|19267|19237|19261|19231|6
1634044840000|2021-10-12 13:20:40|19266|19236|19259|19229|19266|19236|19257|19227|11
1634044850000|2021-10-12 13:20:50|19257|19227|19262|19232|19262|19232|19257|19227|4
1634044860000|2021-10-12 13:21:00|19259|19229|19255|19225|19259|19229|19255|19225|5
1634044870000|2021-10-12 13:21:10|19257|19227|19255|19225|19257|19227|19255|19225|2
1634044880000|2021-10-12 13:21:20|19257|19227|19261|19231|19261|19231|19257|19227|3
1634044890000|2021-10-12 13:21:30|19262|19232|19267|19237|19267|19237|19260|19230|5
1634044900000|2021-10-12 13:21:40|19265|19235|19264|19234|19265|19235|19264|19234|2
1634044910000|2021-10-12 13:21:50|19262|19232|19257|19227|19262|19232|19257|19227|3
1634044920000|2021-10-12 13:22:00|19255|19225|19255|19225|19257|19227|19252|19222|9
1634044930000|2021-10-12 13:22:10|19254|19224|19252|19222|19254|19224|19252|19222|9
1634044940000|2021-10-12 13:22:20|19257|19227|19257|19227|19264|19234|19257|19227|8
1634044950000|2021-10-12 13:22:30|19255|19225|19249|19219|19255|19225|19249|19219|4
1634044960000|2021-10-12 13:22:40|19247|19217|19244|19214|19247|19217|19242|19212|4
1634044970000|2021-10-12 13:22:50|19245|19215|19252|19222|19252|19222|19242|19212|13
1634044980000|2021-10-12 13:23:00|19249|19219|19249|19219|19249|19219|19249|19219|1
1634044990000|2021-10-12 13:23:10|19247|19217|19254|19224|19254|19224|19242|19212|10
1634045000000|2021-10-12 13:23:20|19252|19222|19246|19216|19254|19224|19242|19212|12
1634045010000|2021-10-12 13:23:30|19245|19215|19239|19209|19246|19216|19234|19204|16
1634045020000|2021-10-12 13:23:40|19237|19207|19225|19195|19239|19209|19224|19194|13
1634045030000|2021-10-12 13:23:50|19227|19197|19225|19195|19230|19200|19225|19195|13
1634045040000|2021-10-12 13:24:00|19227|19197|19224|19194|19229|19199|19222|19192|13
1634045050000|2021-10-12 13:24:10|19222|19192|19230|19200|19230|19200|19222|19192|5
1634045060000|2021-10-12 13:24:20|19229|19199|19230|19200|19232|19202|19229|19199|4
1634045070000|2021-10-12 13:24:30|19229|19199|19219|19189|19229|19199|19219|19189|6
1634045080000|2021-10-12 13:24:40|19222|19192|19219|19189|19222|19192|19217|19187|7
1634045090000|2021-10-12 13:24:50|19217|19187|19219|19189|19222|19192|19217|19187|4
1634045100000|2021-10-12 13:25:00|19220|19190|19220|19190|19227|19197|19220|19190|9
1634045110000|2021-10-12 13:25:10|19222|19192|19227|19197|19227|19197|19222|19192|5
1634045120000|2021-10-12 13:25:20|19229|19199|19229|19199|19229|19199|19229|19199|1
1634045130000|2021-10-12 13:25:30|19230|19200|19227|19197|19232|19202|19227|19197|5
1634045140000|2021-10-12 13:25:40|19225|19195|19232|19202|19232|19202|19225|19195|5
1634045160000|2021-10-12 13:26:00|19230|19200|19227|19197|19230|19200|19227|19197|4
1634045170000|2021-10-12 13:26:10|19229|19199|19237|19207|19237|19207|19229|19199|7
1634045180000|2021-10-12 13:26:20|19234|19204|19232|19202|19234|19204|19227|19197|7
1634045190000|2021-10-12 13:26:30|19234|19204|19234|19204|19237|19207|19234|19204|5
1634045200000|2021-10-12 13:26:40|19237|19207|19234|19204|19237|19207|19232|19202|7
1634045210000|2021-10-12 13:26:50|19237|19207|19235|19205|19237|19207|19235|19205|2
1634045220000|2021-10-12 13:27:00|19237|19207|19232|19202|19237|19207|19232|19202|4
1634045230000|2021-10-12 13:27:10|19234|19204|19234|19204|19239|19209|19234|19204|5
1634045240000|2021-10-12 13:27:20|19232|19202|19232|19202|19232|19202|19232|19202|1
1634045250000|2021-10-12 13:27:30|19234|19204|19237|19207|19237|19207|19234|19204|2
1634045260000|2021-10-12 13:27:40|19239|19209|19242|19212|19244|19214|19239|19209|4
1634045270000|2021-10-12 13:27:50|19244|19214|19242|19212|19244|19214|19242|19212|2
1634045280000|2021-10-12 13:28:00|19241|19211|19237|19207|19242|19212|19237|19207|5
1634045290000|2021-10-12 13:28:10|19239|19209|19249|19219|19249|19219|19239|19209|5
1634045310000|2021-10-12 13:28:30|19250|19220|19259|19229|19259|19229|19250|19220|14
1634045320000|2021-10-12 13:28:40|19257|19227|19257|19227|19259|19229|19257|19227|3
1634045330000|2021-10-12 13:28:50|19259|19229|19259|19229|19259|19229|19257|19227|5
1634045340000|2021-10-12 13:29:00|19257|19227|19254|19224|19257|19227|19254|19224|3
1634045370000|2021-10-12 13:29:30|19252|19222|19254|19224|19254|19224|19252|19222|2
1634045380000|2021-10-12 13:29:40|19256|19226|19265|19235|19265|19235|19256|19226|6
1634045390000|2021-10-12 13:29:50|19269|19239|19269|19239|19272|19242|19267|19237|9
1634045400000|2021-10-12 13:30:00|19266|19236|19275|19245|19277|19247|19266|19236|11
1634045410000|2021-10-12 13:30:10|19277|19247|19280|19250|19280|19250|19277|19247|3
1634045420000|2021-10-12 13:30:20|19282|19252|19287|19257|19287|19257|19282|19252|9
1634045430000|2021-10-12 13:30:30|19284|19254|19282|19252|19289|19259|19282|19252|7
1634045440000|2021-10-12 13:30:40|19279|19249|19271|19241|19279|19249|19269|19239|8
1634045450000|2021-10-12 13:30:50|19272|19242|19277|19247|19277|19247|19272|19242|2
1634045460000|2021-10-12 13:31:00|19279|19249|19277|19247|19280|19250|19272|19242|11
1634045470000|2021-10-12 13:31:10|19280|19250|19289|19259|19289|19259|19280|19250|6
1634045480000|2021-10-12 13:31:20|19290|19260|19282|19252|19290|19260|19282|19252|5
1634045490000|2021-10-12 13:31:30|19284|19254|19286|19256|19289|19259|19281|19251|9
1634045500000|2021-10-12 13:31:40|19284|19254|19291|19261|19291|19261|19284|19254|8
1634045510000|2021-10-12 13:31:50|19292|19262|19297|19267|19297|19267|19289|19259|6
1634045520000|2021-10-12 13:32:00|19294|19264|19294|19264|19295|19265|19292|19262|5
1634045530000|2021-10-12 13:32:10|19295|19265|19294|19264|19297|19267|19292|19262|5
1634045540000|2021-10-12 13:32:20|19291|19261|19288|19258|19291|19261|19282|19252|6
1634045550000|2021-10-12 13:32:30|19286|19256|19292|19262|19292|19262|19280|19250|7
1634045560000|2021-10-12 13:32:40|19294|19264|19292|19262|19294|19264|19292|19262|8
1634045570000|2021-10-12 13:32:50|19289|19259|19289|19259|19292|19262|19287|19257|7
1634045580000|2021-10-12 13:33:00|19290|19260|19299|19269|19300|19270|19290|19260|10
1634045590000|2021-10-12 13:33:10|19297|19267|19299|19269|19299|19269|19290|19260|8
1634045600000|2021-10-12 13:33:20|19300|19270|19300|19270|19304|19274|19300|19270|5
1634045610000|2021-10-12 13:33:30|19299|19269|19312|19282|19312|19282|19299|19269|5
1634045620000|2021-10-12 13:33:40|19309|19279|19309|19279|19312|19282|19309|19279|5
1634045630000|2021-10-12 13:33:50|19307|19277|19309|19279|19309|19279|19307|19277|8
1634045640000|2021-10-12 13:34:00|19311|19281|19307|19277|19314|19284|19307|19277|7
1634045650000|2021-10-12 13:34:10|19309|19279|19309|19279|19314|19284|19309|19279|8
1634045660000|2021-10-12 13:34:20|19311|19281|19314|19284|19321|19291|19311|19281|10
1634045670000|2021-10-12 13:34:30|19317|19287|19321|19291|19321|19291|19314|19284|13
1634045680000|2021-10-12 13:34:40|19322|19292|19324|19294|19324|19294|19322|19292|2
1634045690000|2021-10-12 13:34:50|19319|19289|19315|19285|19320|19290|19314|19284|10
1634045700000|2021-10-12 13:35:00|19314|19284|19324|19294|19324|19294|19312|19282|8
1634045710000|2021-10-12 13:35:10|19326|19296|19324|19294|19326|19296|19319|19289|8
1634045720000|2021-10-12 13:35:20|19325|19295|19334|19304|19336|19306|19317|19287|15
1634045730000|2021-10-12 13:35:30|19335|19305|19345|19315|19346|19316|19335|19305|13
1634045740000|2021-10-12 13:35:40|19344|19314|19344|19314|19344|19314|19342|19312|3
1634045750000|2021-10-12 13:35:50|19345|19315|19355|19325|19355|19325|19345|19315|6
1634045760000|2021-10-12 13:36:00|19357|19327|19347|19317|19360|19330|19347|19317|11
1634045770000|2021-10-12 13:36:10|19344|19314|19339|19309|19347|19317|19339|19309|5
1634045780000|2021-10-12 13:36:20|19337|19307|19345|19315|19345|19315|19337|19307|7
1634045790000|2021-10-12 13:36:30|19344|19314|19332|19302|19345|19315|19332|19302|9
1634045800000|2021-10-12 13:36:40|19334|19304|19339|19309|19342|19312|19334|19304|10
1634045810000|2021-10-12 13:36:50|19337|19307|19334|19304|19339|19309|19332|19302|8
1634045820000|2021-10-12 13:37:00|19328|19298|19339|19309|19341|19311|19328|19298|18
1634045830000|2021-10-12 13:37:10|19340|19310|19340|19310|19342|19312|19340|19310|3
1634045840000|2021-10-12 13:37:20|19337|19307|19342|19312|19342|19312|19332|19302|11
1634045850000|2021-10-12 13:37:30|19340|19310|19342|19312|19343|19313|19337|19307|9
1634045860000|2021-10-12 13:37:40|19343|19313|19352|19322|19352|19322|19342|19312|7
1634045870000|2021-10-12 13:37:50|19354|19324|19350|19320|19354|19324|19349|19319|9
1634045880000|2021-10-12 13:38:00|19349|19319|19344|19314|19349|19319|19342|19312|7
1634045890000|2021-10-12 13:38:10|19342|19312|19342|19312|19344|19314|19340|19310|5
1634045900000|2021-10-12 13:38:20|19340|19310|19337|19307|19340|19310|19334|19304|7
1634045910000|2021-10-12 13:38:30|19335|19305|19339|19309|19339|19309|19335|19305|3
1634045920000|2021-10-12 13:38:40|19342|19312|19337|19307|19342|19312|19335|19305|8
1634045930000|2021-10-12 13:38:50|19335|19305|19330|19300|19335|19305|19330|19300|6
1634045940000|2021-10-12 13:39:00|19329|19299|19334|19304|19334|19304|19329|19299|9
1634045950000|2021-10-12 13:39:10|19332|19302|19325|19295|19334|19304|19325|19295|6
1634045960000|2021-10-12 13:39:20|19322|19292|19327|19297|19327|19297|19320|19290|6
1634045970000|2021-10-12 13:39:30|19325|19295|19324|19294|19325|19295|19322|19292|4
1634045980000|2021-10-12 13:39:40|19322|19292|19322|19292|19324|19294|19322|19292|3
1634045990000|2021-10-12 13:39:50|19324|19294|19319|19289|19324|19294|19319|19289|7
1634046000000|2021-10-12 13:40:00|19320|19290|19327|19297|19327|19297|19319|19289|5
1634046010000|2021-10-12 13:40:10|19325|19295|19322|19292|19325|19295|19320|19290|5
1634046020000|2021-10-12 13:40:20|19320|19290|19322|19292|19322|19292|19314|19284|7
1634046030000|2021-10-12 13:40:30|19324|19294|19322|19292|19324|19294|19322|19292|2
1634046040000|2021-10-12 13:40:40|19324|19294|19327|19297|19327|19297|19324|19294|2
1634046050000|2021-10-12 13:40:50|19323|19293|19317|19287|19323|19293|19317|19287|11
1634046060000|2021-10-12 13:41:00|19319|19289|19307|19277|19320|19290|19307|19277|13
1634046070000|2021-10-12 13:41:10|19304|19274|19317|19287|19317|19287|19302|19272|8
1634046080000|2021-10-12 13:41:20|19318|19288|19320|19290|19320|19290|19312|19282|8
1634046090000|2021-10-12 13:41:30|19322|19292|19319|19289|19322|19292|19317|19287|5
1634046100000|2021-10-12 13:41:40|19320|19290|19297|19267|19320|19290|19295|19265|13
1634046110000|2021-10-12 13:41:50|19295|19265|19289|19259|19295|19265|19287|19257|11
1634046120000|2021-10-12 13:42:00|19290|19260|19290|19260|19292|19262|19289|19259|6
1634046130000|2021-10-12 13:42:10|19289|19259|19294|19264|19294|19264|19289|19259|4
1634046140000|2021-10-12 13:42:20|19292|19262|19287|19257|19292|19262|19287|19257|4
1634046150000|2021-10-12 13:42:30|19289|19259|19289|19259|19289|19259|19287|19257|7
1634046160000|2021-10-12 13:42:40|19287|19257|19284|19254|19287|19257|19284|19254|6
1634046170000|2021-10-12 13:42:50|19280|19250|19282|19252|19282|19252|19269|19239|9
1634046190000|2021-10-12 13:43:10|19284|19254|19272|19242|19284|19254|19272|19242|5
1634046200000|2021-10-12 13:43:20|19270|19240|19269|19239|19272|19242|19269|19239|4
1634046210000|2021-10-12 13:43:30|19270|19240|19272|19242|19274|19244|19270|19240|7
1634046220000|2021-10-12 13:43:40|19270|19240|19262|19232|19270|19240|19254|19224|12
1634046230000|2021-10-12 13:43:50|19259|19229|19259|19229|19259|19229|19254|19224|4
1634046240000|2021-10-12 13:44:00|19257|19227|19267|19237|19267|19237|19257|19227|7
1634046250000|2021-10-12 13:44:10|19264|19234|19261|19231|19264|19234|19259|19229|4
1634046260000|2021-10-12 13:44:20|19264|19234|19249|19219|19264|19234|19249|19219|11
1634046270000|2021-10-12 13:44:30|19252|19222|19249|19219|19252|19222|19242|19212|6
1634046280000|2021-10-12 13:44:40|19251|19221|19252|19222|19254|19224|19251|19221|3
1634046290000|2021-10-12 13:44:50|19250|19220|19247|19217|19250|19220|19245|19215|6
1634046300000|2021-10-12 13:45:00|19245|19215|19234|19204|19245|19215|19234|19204|4
1634046310000|2021-10-12 13:45:10|19239|19209|19224|19194|19239|19209|19224|19194|15
1634046320000|2021-10-12 13:45:20|19222|19192|19195|19165|19222|19192|19195|19165|13
1634046330000|2021-10-12 13:45:30|19194|19164|19196|19166|19199|19169|19187|19157|13
1634046340000|2021-10-12 13:45:40|19192|19162|19182|19152|19194|19164|19182|19152|11
1634046350000|2021-10-12 13:45:50|19184|19154|19189|19159|19190|19160|19184|19154|7
1634046360000|2021-10-12 13:46:00|19190|19160|19197|19167|19197|19167|19184|19154|13
1634046370000|2021-10-12 13:46:10|19199|19169|19200|19170|19202|19172|19194|19164|12
1634046380000|2021-10-12 13:46:20|19202|19172|19209|19179|19215|19185|19202|19172|8
1634046390000|2021-10-12 13:46:30|19207|19177|19209|19179|19209|19179|19197|19167|12
1634046400000|2021-10-12 13:46:40|19207|19177|19207|19177|19209|19179|19207|19177|3
1634046410000|2021-10-12 13:46:50|19204|19174|19209|19179|19210|19180|19204|19174|5
1634046420000|2021-10-12 13:47:00|19210|19180|19217|19187|19217|19187|19210|19180|5
1634046430000|2021-10-12 13:47:10|19220|19190|19209|19179|19230|19200|19209|19179|10
1634046440000|2021-10-12 13:47:20|19207|19177|19197|19167|19209|19179|19197|19167|9
1634046450000|2021-10-12 13:47:30|19194|19164|19197|19167|19197|19167|19192|19162|9
1634046460000|2021-10-12 13:47:40|19202|19172|19194|19164|19212|19182|19194|19164|12
1634046470000|2021-10-12 13:47:50|19192|19162|19192|19162|19197|19167|19191|19161|9
1634046480000|2021-10-12 13:48:00|19191|19161|19204|19174|19209|19179|19189|19159|14
1634046490000|2021-10-12 13:48:10|19206|19176|19215|19185|19217|19187|19206|19176|9
1634046500000|2021-10-12 13:48:20|19214|19184|19212|19182|19217|19187|19212|19182|8
1634046510000|2021-10-12 13:48:30|19214|19184|19224|19194|19224|19194|19214|19184|12
1634046520000|2021-10-12 13:48:40|19227|19197|19224|19194|19227|19197|19224|19194|2
1634046530000|2021-10-12 13:48:50|19222|19192|19216|19186|19222|19192|19216|19186|5
1634046540000|2021-10-12 13:49:00|19217|19187|19216|19186|19219|19189|19216|19186|4
1634046550000|2021-10-12 13:49:10|19217|19187|19219|19189|19219|19189|19216|19186|6
1634046560000|2021-10-12 13:49:20|19220|19190|19232|19202|19234|19204|19220|19190|8
1634046570000|2021-10-12 13:49:30|19231|19201|19236|19206|19236|19206|19231|19201|4
1634046580000|2021-10-12 13:49:40|19237|19207|19237|19207|19242|19212|19237|19207|6
1634046590000|2021-10-12 13:49:50|19239|19209|19232|19202|19239|19209|19232|19202|5
1634046600000|2021-10-12 13:50:00|19234|19204|19232|19202|19239|19209|19232|19202|7
1634046610000|2021-10-12 13:50:10|19234|19204|19249|19219|19249|19219|19234|19204|12
1634046620000|2021-10-12 13:50:20|19247|19217|19250|19220|19250|19220|19247|19217|5
1634046630000|2021-10-12 13:50:30|19249|19219|19247|19217|19249|19219|19245|19215|7
1634046640000|2021-10-12 13:50:40|19249|19219|19251|19221|19251|19221|19249|19219|2
1634046650000|2021-10-12 13:50:50|19252|19222|19254|19224|19259|19229|19250|19220|9
1634046660000|2021-10-12 13:51:00|19252|19222|19252|19222|19254|19224|19249|19219|11
1634046670000|2021-10-12 13:51:10|19250|19220|19254|19224|19254|19224|19250|19220|7
1634046680000|2021-10-12 13:51:20|19257|19227|19255|19225|19257|19227|19252|19222|6
1634046690000|2021-10-12 13:51:30|19254|19224|19260|19230|19262|19232|19254|19224|12
1634046700000|2021-10-12 13:51:40|19262|19232|19264|19234|19264|19234|19259|19229|7
1634046710000|2021-10-12 13:51:50|19262|19232|19257|19227|19264|19234|19254|19224|14
1634046720000|2021-10-12 13:52:00|19254|19224|19274|19244|19274|19244|19254|19224|8
1634046730000|2021-10-12 13:52:10|19275|19245|19274|19244|19275|19245|19272|19242|8
1634046740000|2021-10-12 13:52:20|19275|19245|19274|19244|19275|19245|19274|19244|2
1634046750000|2021-10-12 13:52:30|19272|19242|19277|19247|19279|19249|19269|19239|14
1634046760000|2021-10-12 13:52:40|19279|19249|19272|19242|19279|19249|19269|19239|9
1634046770000|2021-10-12 13:52:50|19274|19244|19274|19244|19274|19244|19272|19242|3
1634046780000|2021-10-12 13:53:00|19275|19245|19270|19240|19275|19245|19270|19240|4
1634046790000|2021-10-12 13:53:10|19269|19239|19280|19250|19282|19252|19267|19237|13
1634046800000|2021-10-12 13:53:20|19282|19252|19269|19239|19282|19252|19269|19239|11
1634046810000|2021-10-12 13:53:30|19270|19240|19276|19246|19279|19249|19267|19237|11
1634046820000|2021-10-12 13:53:40|19277|19247|19277|19247|19279|19249|19275|19245|11
1634046830000|2021-10-12 13:53:50|19275|19245|19284|19254|19284|19254|19275|19245|17
1634046840000|2021-10-12 13:54:00|19282|19252|19279|19249|19284|19254|19279|19249|7
1634046850000|2021-10-12 13:54:10|19277|19247|19274|19244|19280|19250|19274|19244|8
1634046860000|2021-10-12 13:54:20|19276|19246|19269|19239|19276|19246|19265|19235|9
1634046870000|2021-10-12 13:54:30|19267|19237|19272|19242|19272|19242|19267|19237|6
1634046880000|2021-10-12 13:54:40|19273|19243|19269|19239|19275|19245|19269|19239|8
1634046890000|2021-10-12 13:54:50|19267|19237|19262|19232|19269|19239|19262|19232|9
1634046900000|2021-10-12 13:55:00|19264|19234|19279|19249|19279|19249|19260|19230|15
1634046910000|2021-10-12 13:55:10|19282|19252|19279|19249|19285|19255|19279|19249|18
1634046920000|2021-10-12 13:55:20|19277|19247|19284|19254|19284|19254|19277|19247|9
1634046930000|2021-10-12 13:55:30|19282|19252|19285|19255|19285|19255|19282|19252|7
1634046940000|2021-10-12 13:55:40|19284|19254|19289|19259|19294|19264|19284|19254|8
1634046950000|2021-10-12 13:55:50|19290|19260|19292|19262|19295|19265|19290|19260|6
1634046960000|2021-10-12 13:56:00|19294|19264|19289|19259|19294|19264|19289|19259|3
1634046970000|2021-10-12 13:56:10|19287|19257|19287|19257|19289|19259|19286|19256|7
1634046980000|2021-10-12 13:56:20|19289|19259|19290|19260|19292|19262|19289|19259|4
1634046990000|2021-10-12 13:56:30|19289|19259|19275|19245|19289|19259|19275|19245|8
1634047000000|2021-10-12 13:56:40|19277|19247|19275|19245|19279|19249|19275|19245|12
1634047010000|2021-10-12 13:56:50|19274|19244|19275|19245|19275|19245|19274|19244|2
1634047020000|2021-10-12 13:57:00|19274|19244|19267|19237|19274|19244|19267|19237|3
1634047030000|2021-10-12 13:57:10|19265|19235|19267|19237|19272|19242|19265|19235|7
1634047040000|2021-10-12 13:57:20|19265|19235|19267|19237|19269|19239|19265|19235|13
1634047050000|2021-10-12 13:57:30|19265|19235|19264|19234|19265|19235|19264|19234|2
1634047060000|2021-10-12 13:57:40|19262|19232|19262|19232|19264|19234|19260|19230|5
1634047070000|2021-10-12 13:57:50|19260|19230|19264|19234|19264|19234|19259|19229|6
1634047080000|2021-10-12 13:58:00|19265|19235|19270|19240|19270|19240|19265|19235|3
1634047090000|2021-10-12 13:58:10|19267|19237|19265|19235|19267|19237|19260|19230|13
1634047100000|2021-10-12 13:58:20|19267|19237|19262|19232|19270|19240|19262|19232|8
1634047110000|2021-10-12 13:58:30|19264|19234|19261|19231|19264|19234|19257|19227|6
1634047120000|2021-10-12 13:58:40|19257|19227|19242|19212|19259|19229|19242|19212|12
1634047130000|2021-10-12 13:58:50|19244|19214|19242|19212|19250|19220|19242|19212|9
1634047140000|2021-10-12 13:59:00|19240|19210|19244|19214|19249|19219|19240|19210|6
1634047150000|2021-10-12 13:59:10|19245|19215|19242|19212|19249|19219|19239|19209|5
1634047160000|2021-10-12 13:59:20|19240|19210|19234|19204|19242|19212|19232|19202|14
1634047170000|2021-10-12 13:59:30|19237|19207|19239|19209|19241|19211|19235|19205|10
1634047180000|2021-10-12 13:59:40|19237|19207|19237|19207|19239|19209|19235|19205|7
1634047190000|2021-10-12 13:59:50|19239|19209|19237|19207|19239|19209|19237|19207|12
1634047200000|2021-10-12 14:00:00|19239|19209|19233|19203|19243|19213|19233|19203|13
1634047210000|2021-10-12 14:00:10|19235|19205|19223|19193|19236|19206|19223|19193|9
1634047220000|2021-10-12 14:00:20|19225|19195|19220|19190|19225|19195|19218|19188|8
1634047230000|2021-10-12 14:00:30|19215|19185|19218|19188|19218|19188|19215|19185|11
1634047240000|2021-10-12 14:00:40|19217|19187|19221|19191|19221|19191|19216|19186|5
1634047250000|2021-10-12 14:00:50|19223|19193|19228|19198|19228|19198|19223|19193|4
1634047260000|2021-10-12 14:01:00|19235|19205|19236|19206|19238|19208|19226|19196|16
1634047270000|2021-10-12 14:01:10|19235|19205|19225|19195|19235|19205|19223|19193|6
1634047280000|2021-10-12 14:01:20|19228|19198|19220|19190|19230|19200|19220|19190|8
1634047290000|2021-10-12 14:01:30|19221|19191|19220|19190|19221|19191|19216|19186|5
1634047300000|2021-10-12 14:01:40|19225|19195|19230|19200|19233|19203|19225|19195|6
1634047310000|2021-10-12 14:01:50|19233|19203|19231|19201|19240|19210|19231|19201|7
1634047320000|2021-10-12 14:02:00|19230|19200|19218|19188|19230|19200|19218|19188|7
1634047330000|2021-10-12 14:02:10|19220|19190|19216|19186|19220|19190|19216|19186|3
1634047340000|2021-10-12 14:02:20|19214|19184|19201|19171|19214|19184|19199|19169|9
1634047350000|2021-10-12 14:02:30|19203|19173|19211|19181|19211|19181|19203|19173|11
1634047360000|2021-10-12 14:02:40|19213|19183|19218|19188|19218|19188|19213|19183|10
1634047370000|2021-10-12 14:02:50|19216|19186|19218|19188|19218|19188|19216|19186|2
1634047380000|2021-10-12 14:03:00|19220|19190|19221|19191|19221|19191|19220|19190|2
1634047390000|2021-10-12 14:03:10|19223|19193|19224|19194|19224|19194|19220|19190|8
1634047400000|2021-10-12 14:03:20|19223|19193|19206|19176|19223|19193|19206|19176|10
1634047410000|2021-10-12 14:03:30|19208|19178|19207|19177|19213|19183|19207|19177|9
1634047420000|2021-10-12 14:03:40|19205|19175|19211|19181|19211|19181|19205|19175|5
1634047430000|2021-10-12 14:03:50|19210|19180|19210|19180|19210|19180|19206|19176|7
1634047440000|2021-10-12 14:04:00|19208|19178|19218|19188|19218|19188|19206|19176|14
1634047450000|2021-10-12 14:04:10|19215|19185|19218|19188|19223|19193|19215|19185|9
1634047470000|2021-10-12 14:04:30|19220|19190|19221|19191|19221|19191|19220|19190|2
1634047480000|2021-10-12 14:04:40|19220|19190|19220|19190|19220|19190|19217|19187|5
1634047490000|2021-10-12 14:04:50|19221|19191|19210|19180|19223|19193|19210|19180|7
1634047500000|2021-10-12 14:05:00|19208|19178|19205|19175|19210|19180|19205|19175|12
1634047510000|2021-10-12 14:05:10|19206|19176|19205|19175|19206|19176|19205|19175|2
1634047520000|2021-10-12 14:05:20|19203|19173|19203|19173|19205|19175|19196|19166|10
1634047530000|2021-10-12 14:05:30|19201|19171|19203|19173|19206|19176|19201|19171|6
1634047540000|2021-10-12 14:05:40|19205|19175|19203|19173|19205|19175|19203|19173|4
1634047550000|2021-10-12 14:05:50|19201|19171|19206|19176|19206|19176|19201|19171|3
1634047560000|2021-10-12 14:06:00|19205|19175|19203|19173|19205|19175|19193|19163|10
1634047570000|2021-10-12 14:06:10|19200|19170|19200|19170|19211|19181|19200|19170|9
1634047580000|2021-10-12 14:06:20|19201|19171|19213|19183|19215|19185|19201|19171|9
1634047590000|2021-10-12 14:06:30|19215|19185|19218|19188|19218|19188|19213|19183|4
1634047600000|2021-10-12 14:06:40|19220|19190|19220|19190|19221|19191|19218|19188|5
1634047620000|2021-10-12 14:07:00|19218|19188|19220|19190|19220|19190|19218|19188|2
1634047630000|2021-10-12 14:07:10|19221|19191|19218|19188|19223|19193|19218|19188|7
1634047640000|2021-10-12 14:07:20|19215|19185|19216|19186|19223|19193|19215|19185|6
1634047650000|2021-10-12 14:07:30|19215|19185|19205|19175|19215|19185|19203|19173|9
1634047660000|2021-10-12 14:07:40|19203|19173|19188|19158|19203|19173|19188|19158|7
1634047670000|2021-10-12 14:07:50|19189|19159|19185|19155|19189|19159|19185|19155|7
1634047680000|2021-10-12 14:08:00|19183|19153|19173|19143|19186|19156|19173|19143|13
1634047690000|2021-10-12 14:08:10|19174|19144|19180|19150|19180|19150|19174|19144|4
1634047700000|2021-10-12 14:08:20|19183|19153|19158|19128|19183|19153|19156|19126|18
1634047710000|2021-10-12 14:08:30|19161|19131|19160|19130|19163|19133|19158|19128|10
1634047720000|2021-10-12 14:08:40|19161|19131|19161|19131|19163|19133|19160|19130|7
1634047730000|2021-10-12 14:08:50|19160|19130|19167|19137|19167|19137|19160|19130|6
1634047740000|2021-10-12 14:09:00|19160|19130|19171|19141|19171|19141|19160|19130|11
1634047750000|2021-10-12 14:09:10|19173|19143|19177|19147|19180|19150|19173|19143|12
1634047760000|2021-10-12 14:09:20|19174|19144|19171|19141|19174|19144|19171|19141|4
1634047770000|2021-10-12 14:09:30|19170|19140|19171|19141|19171|19141|19168|19138|6
1634047790000|2021-10-12 14:09:50|19170|19140|19170|19140|19170|19140|19161|19131|9
1634047800000|2021-10-12 14:10:00|19168|19138|19170|19140|19170|19140|19168|19138|4
1634047810000|2021-10-12 14:10:10|19168|19138|19170|19140|19173|19143|19168|19138|5
1634047820000|2021-10-12 14:10:20|19171|19141|19175|19145|19178|19148|19171|19141|4
1634047830000|2021-10-12 14:10:30|19178|19148|19180|19150|19183|19153|19178|19148|8
1634047840000|2021-10-12 14:10:40|19178|19148|19173|19143|19180|19150|19173|19143|6
1634047850000|2021-10-12 14:10:50|19172|19142|19173|19143|19173|19143|19166|19136|6
1634047860000|2021-10-12 14:11:00|19171|19141|19168|19138|19171|19141|19168|19138|5
1634047870000|2021-10-12 14:11:10|19167|19137|19167|19137|19167|19137|19167|19137|1
1634047880000|2021-10-12 14:11:20|19165|19135|19165|19135|19165|19135|19165|19135|1
1634047890000|2021-10-12 14:11:30|19163|19133|19155|19125|19163|19133|19155|19125|4
1634047900000|2021-10-12 14:11:40|19156|19126|19155|19125|19160|19130|19153|19123|7
1634047910000|2021-10-12 14:11:50|19156|19126|19163|19133|19163|19133|19156|19126|8
1634047920000|2021-10-12 14:12:00|19161|19131|19135.5|19105.5|19161|19131|19135.5|19105.5|8
1634047930000|2021-10-12 14:12:10|19135|19105|19136|19106|19140|19110|19133|19103|13
1634047940000|2021-10-12 14:12:20|19135|19105|19135|19105|19135|19105|19131|19101|5
1634047950000|2021-10-12 14:12:30|19133|19103|19130|19100|19135|19105|19130|19100|5
1634047960000|2021-10-12 14:12:40|19133|19103|19135|19105|19138|19108|19133|19103|6
1634047970000|2021-10-12 14:12:50|19136|19106|19148|19118|19148|19118|19136|19106|5
1634047980000|2021-10-12 14:13:00|19146|19116|19135|19105|19150|19120|19135|19105|7
1634047990000|2021-10-12 14:13:10|19133|19103|19153|19123|19153|19123|19133|19103|9
1634048000000|2021-10-12 14:13:20|19148|19118|19153|19123|19153|19123|19148|19118|2
1634048010000|2021-10-12 14:13:30|19155|19125|19155|19125|19155|19125|19155|19125|1
1634048020000|2021-10-12 14:13:40|19156|19126|19156|19126|19156|19126|19156|19126|1
1634048030000|2021-10-12 14:13:50|19158|19128|19158|19128|19160|19130|19156|19126|6
1634048040000|2021-10-12 14:14:00|19155|19125|19152|19122|19155|19125|19152|19122|2
1634048050000|2021-10-12 14:14:10|19155|19125|19156|19126|19160|19130|19155|19125|5
1634048060000|2021-10-12 14:14:20|19155|19125|19155|19125|19160|19130|19155|19125|10
1634048070000|2021-10-12 14:14:30|19153|19123|19151|19121|19153|19123|19151|19121|2
1634048080000|2021-10-12 14:14:40|19153|19123|19150|19120|19153|19123|19150|19120|3
1634048090000|2021-10-12 14:14:50|19152|19122|19150|19120|19152|19122|19145|19115|12
1634048100000|2021-10-12 14:15:00|19148|19118|19160|19130|19160|19130|19148|19118|8
1634048110000|2021-10-12 14:15:10|19158|19128|19153|19123|19158|19128|19153|19123|4
1634048120000|2021-10-12 14:15:20|19156|19126|19161|19131|19161|19131|19156|19126|3
1634048130000|2021-10-12 14:15:30|19165|19135|19170|19140|19170|19140|19165|19135|3
1634048140000|2021-10-12 14:15:40|19171|19141|19171|19141|19171|19141|19167|19137|5
1634048150000|2021-10-12 14:15:50|19170|19140|19168|19138|19170|19140|19168|19138|2
1634048160000|2021-10-12 14:16:00|19166|19136|19155|19125|19166|19136|19155|19125|7
1634048170000|2021-10-12 14:16:10|19153|19123|19155|19125|19158|19128|19153|19123|4
1634048180000|2021-10-12 14:16:20|19156|19126|19156|19126|19156|19126|19156|19126|1
1634048190000|2021-10-12 14:16:30|19158|19128|19153|19123|19160|19130|19153|19123|5
1634048200000|2021-10-12 14:16:40|19151|19121|19151|19121|19151|19121|19151|19121|1
1634048210000|2021-10-12 14:16:50|19148|19118|19151|19121|19151|19121|19148|19118|2
1634048220000|2021-10-12 14:17:00|19148|19118|19136|19106|19150|19120|19135|19105|14
1634048230000|2021-10-12 14:17:10|19138|19108|19133|19103|19138|19108|19133|19103|4
1634048240000|2021-10-12 14:17:20|19134|19104|19136|19106|19136|19106|19134|19104|2
1634048250000|2021-10-12 14:17:30|19135|19105|19136|19106|19138|19108|19135|19105|4
1634048260000|2021-10-12 14:17:40|19138|19108|19121|19091|19138|19108|19121|19091|9
1634048270000|2021-10-12 14:17:50|19123|19093|19117|19087|19123|19093|19117|19087|8
1634048280000|2021-10-12 14:18:00|19118|19088|19126|19096|19130|19100|19118|19088|11
1634048290000|2021-10-12 14:18:10|19128|19098|19135|19105|19136|19106|19128|19098|6
1634048300000|2021-10-12 14:18:20|19133|19103|19132|19102|19133|19103|19132|19102|2
1634048310000|2021-10-12 14:18:30|19135|19105|19135|19105|19135|19105|19135|19105|1
1634048320000|2021-10-12 14:18:40|19137|19107|19135|19105|19137|19107|19135|19105|2
1634048330000|2021-10-12 14:18:50|19132|19102|19132|19102|19132|19102|19132|19102|1
1634048340000|2021-10-12 14:19:00|19130|19100|19118|19088|19130|19100|19118|19088|8
1634048350000|2021-10-12 14:19:10|19117|19087|19113|19083|19117|19087|19113|19083|4
1634048360000|2021-10-12 14:19:20|19112|19082|19118|19088|19118|19088|19112|19082|3
1634048370000|2021-10-12 14:19:30|19121|19091|19118|19088|19121|19091|19115|19085|7
1634048380000|2021-10-12 14:19:40|19116|19086|19116|19086|19116|19086|19116|19086|1
1634048390000|2021-10-12 14:19:50|19121|19091|19123|19093|19123|19093|19121|19091|4
1634048400000|2021-10-12 14:20:00|19122|19092|19128|19098|19128|19098|19120|19090|10
1634048410000|2021-10-12 14:20:10|19131|19101|19139|19109|19139|19109|19131|19101|6
1634048420000|2021-10-12 14:20:20|19143|19113|19130|19100|19143|19113|19126|19096|11
1634048430000|2021-10-12 14:20:30|19133|19103|19138|19108|19138|19108|19130|19100|6
1634048440000|2021-10-12 14:20:40|19135|19105|19142|19112|19143|19113|19133|19103|8
1634048450000|2021-10-12 14:20:50|19145|19115|19142|19112|19146|19116|19142|19112|8
1634048460000|2021-10-12 14:21:00|19143|19113|19138|19108|19143|19113|19138|19108|8
1634048470000|2021-10-12 14:21:10|19134|19104|19133|19103|19138|19108|19133|19103|5
1634048490000|2021-10-12 14:21:30|19135|19105|19136|19106|19140|19110|19135|19105|8
1634048500000|2021-10-12 14:21:40|19133|19103|19133|19103|19133|19103|19133|19103|1
1634048510000|2021-10-12 14:21:50|19131|19101|19123|19093|19131|19101|19123|19093|7
1634048520000|2021-10-12 14:22:00|19121|19091|19128|19098|19131|19101|19121|19091|8
1634048530000|2021-10-12 14:22:10|19130|19100|19128|19098|19130|19100|19128|19098|2
1634048540000|2021-10-12 14:22:20|19126|19096|19128|19098|19128|19098|19123|19093|5
1634048550000|2021-10-12 14:22:30|19130|19100|19138|19108|19138|19108|19130|19100|5
1634048560000|2021-10-12 14:22:40|19140|19110|19148|19118|19148|19118|19140|19110|5
1634048570000|2021-10-12 14:22:50|19149|19119|19151|19121|19151|19121|19145|19115|7
1634048580000|2021-10-12 14:23:00|19150|19120|19138|19108|19150|19120|19136|19106|7
1634048590000|2021-10-12 14:23:10|19140|19110|19138|19108|19143|19113|19138|19108|4
1634048600000|2021-10-12 14:23:20|19140|19110|19146|19116|19148|19118|19140|19110|5
1634048610000|2021-10-12 14:23:30|19148|19118|19155|19125|19155|19125|19148|19118|3
1634048620000|2021-10-12 14:23:40|19157|19127|19157|19127|19160|19130|19157|19127|3
1634048640000|2021-10-12 14:24:00|19155|19125|19147|19117|19155|19125|19147|19117|4
1634048650000|2021-10-12 14:24:10|19145|19115|19145|19115|19145|19115|19143|19113|3
1634048660000|2021-10-12 14:24:20|19143|19113|19136|19106|19143|19113|19136|19106|5
1634048670000|2021-10-12 14:24:30|19133|19103|19141|19111|19143|19113|19133|19103|4
1634048680000|2021-10-12 14:24:40|19143|19113|19143|19113|19143|19113|19143|19113|1
1634048690000|2021-10-12 14:24:50|19141|19111|19140|19110|19146|19116|19138|19108|9
1634048700000|2021-10-12 14:25:00|19138|19108|19137|19107|19138|19108|19137|19107|4
1634048720000|2021-10-12 14:25:20|19138|19108|19133|19103|19138|19108|19133|19103|6
1634048730000|2021-10-12 14:25:30|19131|19101|19123|19093|19131|19101|19123|19093|7
1634048740000|2021-10-12 14:25:40|19125|19095|19120|19090|19126|19096|19120|19090|5
1634048750000|2021-10-12 14:25:50|19118|19088|19110|19080|19118|19088|19110|19080|6
1634048760000|2021-10-12 14:26:00|19111|19081|19113|19083|19116|19086|19111|19081|8
1634048770000|2021-10-12 14:26:10|19110|19080|19105|19075|19110|19080|19100|19070|9
1634048780000|2021-10-12 14:26:20|19103|19073|19103|19073|19103|19073|19103|19073|1
1634048790000|2021-10-12 14:26:30|19102|19072|19105|19075|19105|19075|19100|19070|4
1634048800000|2021-10-12 14:26:40|19106|19076|19115|19085|19115|19085|19106|19076|3
1634048810000|2021-10-12 14:26:50|19113|19083|19105|19075|19113|19083|19105|19075|8
1634048820000|2021-10-12 14:27:00|19103|19073|19120|19090|19120|19090|19103|19073|13
1634048830000|2021-10-12 14:27:10|19121|19091|19125|19095|19126|19096|19120|19090|14
1634048840000|2021-10-12 14:27:20|19126|19096|19125|19095|19128|19098|19125|19095|4
1634048850000|2021-10-12 14:27:30|19126|19096|19135|19105|19135|19105|19126|19096|5
1634048860000|2021-10-12 14:27:40|19136|19106|19133|19103|19138|19108|19133|19103|4
1634048870000|2021-10-12 14:27:50|19135|19105|19132|19102|19136|19106|19132|19102|6
1634048880000|2021-10-12 14:28:00|19130|19100|19125|19095|19130|19100|19123|19093|6
1634048900000|2021-10-12 14:28:20|19122|19092|19116|19086|19122|19092|19116|19086|3
1634048910000|2021-10-12 14:28:30|19118|19088|19130|19100|19130|19100|19118|19088|6
1634048920000|2021-10-12 14:28:40|19131|19101|19130|19100|19135|19105|19128|19098|6
1634048930000|2021-10-12 14:28:50|19132|19102|19133|19103|19138|19108|19132|19102|9
1634048940000|2021-10-12 14:29:00|19135|19105|19145|19115|19148|19118|19135|19105|10
1634048950000|2021-10-12 14:29:10|19146|19116|19145|19115|19153|19123|19145|19115|12
1634048960000|2021-10-12 14:29:20|19147|19117|19153|19123|19153|19123|19147|19117|12
1634048970000|2021-10-12 14:29:30|19155|19125|19170|19140|19170|19140|19155|19125|6
1634048980000|2021-10-12 14:29:40|19168|19138|19165|19135|19170|19140|19161|19131|10
1634048990000|2021-10-12 14:29:50|19166|19136|19166|19136|19168|19138|19166|19136|13
1634049000000|2021-10-12 14:30:00|19168|19138|19163|19133|19168|19138|19161|19131|11
1634049010000|2021-10-12 14:30:10|19165|19135|19165|19135|19168|19138|19163|19133|10
1634049020000|2021-10-12 14:30:20|19166|19136|19171|19141|19171|19141|19166|19136|8
1634049030000|2021-10-12 14:30:30|19170|19140|19173|19143|19178|19148|19170|19140|5
1634049040000|2021-10-12 14:30:40|19171|19141|19168|19138|19171|19141|19166|19136|5
1634049050000|2021-10-12 14:30:50|19167|19137|19165|19135|19167|19137|19165|19135|2
1634049060000|2021-10-12 14:31:00|19163|19133|19148|19118|19163|19133|19148|19118|7
1634049070000|2021-10-12 14:31:10|19145|19115|19141|19111|19145|19115|19138|19108|9
1634049080000|2021-10-12 14:31:20|19143|19113|19153|19123|19153|19123|19143|19113|8
1634049090000|2021-10-12 14:31:30|19151|19121|19148|19118|19151|19121|19148|19118|3
1634049110000|2021-10-12 14:31:50|19150|19120|19145|19115|19153|19123|19145|19115|8
1634049120000|2021-10-12 14:32:00|19143|19113|19148|19118|19150|19120|19140|19110|6
1634049130000|2021-10-12 14:32:10|19145|19115|19138|19108|19145|19115|19138|19108|6
1634049140000|2021-10-12 14:32:20|19133|19103|19130|19100|19133|19103|19130|19100|7
1634049150000|2021-10-12 14:32:30|19128|19098|19133|19103|19133|19103|19128|19098|8
1634049160000|2021-10-12 14:32:40|19131|19101|19130|19100|19133|19103|19128|19098|8
1634049170000|2021-10-12 14:32:50|19133|19103|19130|19100|19135|19105|19130|19100|4
1634049180000|2021-10-12 14:33:00|19132|19102|19138|19108|19145|19115|19132|19102|9
1634049190000|2021-10-12 14:33:10|19140|19110|19148|19118|19148|19118|19140|19110|5
1634049200000|2021-10-12 14:33:20|19150|19120|19151|19121|19151|19121|19150|19120|2
1634049210000|2021-10-12 14:33:30|19150|19120|19138|19108|19150|19120|19138|19108|8
1634049220000|2021-10-12 14:33:40|19140|19110|19141|19111|19141|19111|19140|19110|2
1634049230000|2021-10-12 14:33:50|19143|19113|19143|19113|19148|19118|19143|19113|7
1634049240000|2021-10-12 14:34:00|19141|19111|19131|19101|19141|19111|19130|19100|6
1634049250000|2021-10-12 14:34:10|19130|19100|19130|19100|19130|19100|19123|19093|7
1634049260000|2021-10-12 14:34:20|19128|19098|19118|19088|19128|19098|19118|19088|6
1634049270000|2021-10-12 14:34:30|19120|19090|19118|19088|19123|19093|19118|19088|5
1634049280000|2021-10-12 14:34:40|19119|19089|19118|19088|19121|19091|19118|19088|3
1634049290000|2021-10-12 14:34:50|19116|19086|19114|19084|19118|19088|19114|19084|4
1634049300000|2021-10-12 14:35:00|19111|19081|19121|19091|19121|19091|19111|19081|6
1634049310000|2021-10-12 14:35:10|19120|19090|19111|19081|19120|19090|19111|19081|6
1634049320000|2021-10-12 14:35:20|19108|19078|19106|19076|19108|19078|19106|19076|2
1634049330000|2021-10-12 14:35:30|19104|19074|19103|19073|19104|19074|19096|19066|9
1634049340000|2021-10-12 14:35:40|19101|19071|19103|19073|19106|19076|19100|19070|6
1634049350000|2021-10-12 14:35:50|19101|19071|19101|19071|19103|19073|19100|19070|5
1634049360000|2021-10-12 14:36:00|19103|19073|19105|19075|19106|19076|19103|19073|4
1634049370000|2021-10-12 14:36:10|19106|19076|19105|19075|19106|19076|19105|19075|6
1634049380000|2021-10-12 14:36:20|19103|19073|19100|19070|19106|19076|19100|19070|8
1634049390000|2021-10-12 14:36:30|19098|19068|19095|19065|19098|19068|19095|19065|2
1634049400000|2021-10-12 14:36:40|19093|19063|19098|19068|19098|19068|19091|19061|5
1634049410000|2021-10-12 14:36:50|19096|19066|19088|19058|19096|19066|19088|19058|5
1634049420000|2021-10-12 14:37:00|19090|19060|19091|19061|19093|19063|19090|19060|4
1634049430000|2021-10-12 14:37:10|19094|19064|19096|19066|19096|19066|19093|19063|7
1634049440000|2021-10-12 14:37:20|19098|19068|19113|19083|19115|19085|19098|19068|13
1634049450000|2021-10-12 14:37:30|19115|19085|19115|19085|19115|19085|19113|19083|3
1634049460000|2021-10-12 14:37:40|19113|19083|19123|19093|19123|19093|19112|19082|6
1634049470000|2021-10-12 14:37:50|19126|19096|19123|19093|19131|19101|19123|19093|7
1634049480000|2021-10-12 14:38:00|19125|19095|19121|19091|19125|19095|19120|19090|5
1634049490000|2021-10-12 14:38:10|19123|19093|19126|19096|19128|19098|19123|19093|8
1634049500000|2021-10-12 14:38:20|19128|19098|19125|19095|19128|19098|19125|19095|3
1634049510000|2021-10-12 14:38:30|19126|19096|19130|19100|19138|19108|19126|19096|10
1634049520000|2021-10-12 14:38:40|19133|19103|19128|19098|19133|19103|19125|19095|8
1634049530000|2021-10-12 14:38:50|19126|19096|19123|19093|19126|19096|19123|19093|3
1634049540000|2021-10-12 14:39:00|19121|19091|19126|19096|19126|19096|19118|19088|8
1634049550000|2021-10-12 14:39:10|19128|19098|19136|19106|19136|19106|19128|19098|5
1634049560000|2021-10-12 14:39:20|19135|19105|19131|19101|19135|19105|19131|19101|4
1634049570000|2021-10-12 14:39:30|19130|19100|19133|19103|19133|19103|19126|19096|8
1634049580000|2021-10-12 14:39:40|19131|19101|19138|19108|19138|19108|19130|19100|7
1634049590000|2021-10-12 14:39:50|19136|19106|19138|19108|19138|19108|19136|19106|2
1634049600000|2021-10-12 14:40:00|19136|19106|19141|19111|19141|19111|19136|19106|4
1634049610000|2021-10-12 14:40:10|19143|19113|19145|19115|19145|19115|19143|19113|2
1634049620000|2021-10-12 14:40:20|19148|19118|19143|19113|19148|19118|19141|19111|5
1634049630000|2021-10-12 14:40:30|19141|19111|19140|19110|19141|19111|19140|19110|2
1634049650000|2021-10-12 14:40:50|19141|19111|19143|19113|19143|19113|19141|19111|2
1634049660000|2021-10-12 14:41:00|19146|19116|19140|19110|19146|19116|19140|19110|6
1634049670000|2021-10-12 14:41:10|19138|19108|19136|19106|19138|19108|19134|19104|4
1634049680000|2021-10-12 14:41:20|19138|19108|19136|19106|19138|19108|19136|19106|2
1634049690000|2021-10-12 14:41:30|19133|19103|19135|19105|19135|19105|19133|19103|2
1634049700000|2021-10-12 14:41:40|19138|19108|19146|19116|19148|19118|19138|19108|8
1634049710000|2021-10-12 14:41:50|19148|19118|19145|19115|19148|19118|19145|19115|3
1634049720000|2021-10-12 14:42:00|19140|19110|19140|19110|19143|19113|19140|19110|4
1634049730000|2021-10-12 14:42:10|19143|19113|19146|19116|19146|19116|19141|19111|4
1634049740000|2021-10-12 14:42:20|19143|19113|19143|19113|19146|19116|19139|19109|8
1634049750000|2021-10-12 14:42:30|19145|19115|19148|19118|19148|19118|19145|19115|5
1634049760000|2021-10-12 14:42:40|19146|19116|19145|19115|19146|19116|19145|19115|2
1634049770000|2021-10-12 14:42:50|19143|19113|19140|19110|19143|19113|19140|19110|3
1634049780000|2021-10-12 14:43:00|19143|19113|19151|19121|19151|19121|19143|19113|5
1634049790000|2021-10-12 14:43:10|19153|19123|19150|19120|19153|19123|19150|19120|7
1634049800000|2021-10-12 14:43:20|19151|19121|19153|19123|19153|19123|19151|19121|4
1634049810000|2021-10-12 14:43:30|19155|19125|19150|19120|19161|19131|19150|19120|11
1634049820000|2021-10-12 14:43:40|19151|19121|19155|19125|19155|19125|19151|19121|5
1634049830000|2021-10-12 14:43:50|19156|19126|19153|19123|19158|19128|19153|19123|5
1634049840000|2021-10-12 14:44:00|19156|19126|19156|19126|19158|19128|19156|19126|5
1634049850000|2021-10-12 14:44:10|19158|19128|19160|19130|19160|19130|19156|19126|4
1634049860000|2021-10-12 14:44:20|19161|19131|19163|19133|19166|19136|19161|19131|8
1634049870000|2021-10-12 14:44:30|19166|19136|19161|19131|19166|19136|19161|19131|3
1634049880000|2021-10-12 14:44:40|19163|19133|19163|19133|19163|19133|19163|19133|1
1634049890000|2021-10-12 14:44:50|19166|19136|19168|19138|19168|19138|19165|19135|4
1634049900000|2021-10-12 14:45:00|19171|19141|19171|19141|19173|19143|19171|19141|3
1634049910000|2021-10-12 14:45:10|19173|19143|19175|19145|19181|19151|19173|19143|9
1634049920000|2021-10-12 14:45:20|19176|19146|19175|19145|19176|19146|19175|19145|2
1634049940000|2021-10-12 14:45:40|19176|19146|19178|19148|19178|19148|19176|19146|2
1634049950000|2021-10-12 14:45:50|19176|19146|19188|19158|19188|19158|19176|19146|6
1634049960000|2021-10-12 14:46:00|19189|19159|19186|19156|19196|19166|19186|19156|9
1634049970000|2021-10-12 14:46:10|19185|19155|19186|19156|19186|19156|19185|19155|2
1634049980000|2021-10-12 14:46:20|19185|19155|19185|19155|19185|19155|19185|19155|1
1634049990000|2021-10-12 14:46:30|19186|19156|19186|19156|19191|19161|19186|19156|7
1634050000000|2021-10-12 14:46:40|19188|19158|19178|19148|19188|19158|19178|19148|5
1634050010000|2021-10-12 14:46:50|19180|19150|19180|19150|19180|19150|19180|19150|1
1634050020000|2021-10-12 14:47:00|19183|19153|19186|19156|19188|19158|19183|19153|6
1634050030000|2021-10-12 14:47:10|19188|19158|19183|19153|19193|19163|19183|19153|8
1634050040000|2021-10-12 14:47:20|19180|19150|19183|19153|19183|19153|19180|19150|2
1634050060000|2021-10-12 14:47:40|19181|19151|19180|19150|19183|19153|19180|19150|4
1634050070000|2021-10-12 14:47:50|19178|19148|19186|19156|19186|19156|19178|19148|5
1634050080000|2021-10-12 14:48:00|19185|19155|19183|19153|19188|19158|19183|19153|8
1634050090000|2021-10-12 14:48:10|19182|19152|19180|19150|19182|19152|19180|19150|2
1634050100000|2021-10-12 14:48:20|19178|19148|19171|19141|19178|19148|19171|19141|8
1634050110000|2021-10-12 14:48:30|19173|19143|19168|19138|19173|19143|19165|19135|7
1634050120000|2021-10-12 14:48:40|19170|19140|19175|19145|19175|19145|19170|19140|4
1634050130000|2021-10-12 14:48:50|19178|19148|19175|19145|19178|19148|19175|19145|2
1634050140000|2021-10-12 14:49:00|19176|19146|19175|19145|19176|19146|19173|19143|4
1634050150000|2021-10-12 14:49:10|19176|19146|19186|19156|19186|19156|19176|19146|6
1634050160000|2021-10-12 14:49:20|19183|19153|19183|19153|19183|19153|19183|19153|1
1634050170000|2021-10-12 14:49:30|19185|19155|19185|19155|19185|19155|19183|19153|3
1634050180000|2021-10-12 14:49:40|19186|19156|19186|19156|19190|19160|19185|19155|7
1634050190000|2021-10-12 14:49:50|19185|19155|19185|19155|19185|19155|19183|19153|3
1634050200000|2021-10-12 14:50:00|19183|19153|19180|19150|19183|19153|19176|19146|9
1634050210000|2021-10-12 14:50:10|19181|19151|19173|19143|19181|19151|19171|19141|6
1634050220000|2021-10-12 14:50:20|19171|19141|19173|19143|19175|19145|19170|19140|7
1634050230000|2021-10-12 14:50:30|19175|19145|19175|19145|19175|19145|19175|19145|1
1634050240000|2021-10-12 14:50:40|19176|19146|19181|19151|19181|19151|19176|19146|4
1634050250000|2021-10-12 14:50:50|19180|19150|19180|19150|19180|19150|19178|19148|3
1634050260000|2021-10-12 14:51:00|19181|19151|19181|19151|19181|19151|19181|19151|1
1634050270000|2021-10-12 14:51:10|19183|19153|19184|19154|19188|19158|19181|19151|8
1634050280000|2021-10-12 14:51:20|19183|19153|19180|19150|19183|19153|19180|19150|2
1634050290000|2021-10-12 14:51:30|19178|19148|19175|19145|19178|19148|19173|19143|8
1634050300000|2021-10-12 14:51:40|19173|19143|19170|19140|19175|19145|19170|19140|4
1634050310000|2021-10-12 14:51:50|19173|19143|19173|19143|19173|19143|19173|19143|1
1634050320000|2021-10-12 14:52:00|19178|19148|19181|19151|19183|19153|19175|19145|8
1634050330000|2021-10-12 14:52:10|19180|19150|19184|19154|19184|19154|19180|19150|4
1634050340000|2021-10-12 14:52:20|19186|19156|19186|19156|19188|19158|19186|19156|3
1634050350000|2021-10-12 14:52:30|19188|19158|19186|19156|19188|19158|19186|19156|2
1634050360000|2021-10-12 14:52:40|19188|19158|19186|19156|19188|19158|19186|19156|2
1634050370000|2021-10-12 14:52:50|19184|19154|19183|19153|19186|19156|19183|19153|4
1634050380000|2021-10-12 14:53:00|19185|19155|19181|19151|19185|19155|19181|19151|3
1634050390000|2021-10-12 14:53:10|19178|19148|19181|19151|19181|19151|19178|19148|3
1634050400000|2021-10-12 14:53:20|19180|19150|19184|19154|19185|19155|19180|19150|7
1634050410000|2021-10-12 14:53:30|19181|19151|19184|19154|19184|19154|19181|19151|3
1634050420000|2021-10-12 14:53:40|19178|19148|19178|19148|19178|19148|19178|19148|1
1634050430000|2021-10-12 14:53:50|19181|19151|19180|19150|19184|19154|19178|19148|8
1634050440000|2021-10-12 14:54:00|19181|19151|19178|19148|19181|19151|19178|19148|6
1634050450000|2021-10-12 14:54:10|19176|19146|19168|19138|19176|19146|19167|19137|10
1634050460000|2021-10-12 14:54:20|19170|19140|19163|19133|19171|19141|19163|19133|8
1634050470000|2021-10-12 14:54:30|19164|19134|19171|19141|19171|19141|19164|19134|3
1634050480000|2021-10-12 14:54:40|19173|19143|19176|19146|19176|19146|19173|19143|5
1634050500000|2021-10-12 14:55:00|19178|19148|19193|19163|19193|19163|19176|19146|12
1634050510000|2021-10-12 14:55:10|19191|19161|19188|19158|19193|19163|19188|19158|8
1634050520000|2021-10-12 14:55:20|19186|19156|19198|19168|19198|19168|19185|19155|10
1634050530000|2021-10-12 14:55:30|19196|19166|19196|19166|19196|19166|19195|19165|5
1634050540000|2021-10-12 14:55:40|19193|19163|19193|19163|19193|19163|19191|19161|3
1634050550000|2021-10-12 14:55:50|19195|19165|19198|19168|19198|19168|19195|19165|5
1634050560000|2021-10-12 14:56:00|19200|19170|19201|19171|19204|19174|19200|19170|9
1634050570000|2021-10-12 14:56:10|19203|19173|19201|19171|19204|19174|19201|19171|4
1634050580000|2021-10-12 14:56:20|19203|19173|19194|19164|19203|19173|19194|19164|8
1634050590000|2021-10-12 14:56:30|19193|19163|19185|19155|19193|19163|19185|19155|8
1634050600000|2021-10-12 14:56:40|19188|19158|19186|19156|19188|19158|19183|19153|13
1634050610000|2021-10-12 14:56:50|19188|19158|19191|19161|19193|19163|19188|19158|4
1634050630000|2021-10-12 14:57:10|19188|19158|19191|19161|19191|19161|19188|19158|2
1634050640000|2021-10-12 14:57:20|19188|19158|19186|19156|19188|19158|19186|19156|2
1634050650000|2021-10-12 14:57:30|19185|19155|19185|19155|19185|19155|19185|19155|1
1634050660000|2021-10-12 14:57:40|19186|19156|19190|19160|19190|19160|19186|19156|3
1634050670000|2021-10-12 14:57:50|19188|19158|19186|19156|19188|19158|19186|19156|2
1634050680000|2021-10-12 14:58:00|19185|19155|19186|19156|19186|19156|19181|19151|16
1634050690000|2021-10-12 14:58:10|19185|19155|19186|19156|19186|19156|19183|19153|8
1634050700000|2021-10-12 14:58:20|19183|19153|19178|19148|19183|19153|19178|19148|7
1634050710000|2021-10-12 14:58:30|19181|19151|19181|19151|19183|19153|19181|19151|3
1634050720000|2021-10-12 14:58:40|19179|19149|19178|19148|19180|19150|19173|19143|16
1634050730000|2021-10-12 14:58:50|19180|19150|19185|19155|19185|19155|19180|19150|20
1634050740000|2021-10-12 14:59:00|19183|19153|19194|19164|19194|19164|19181|19151|16
1634050750000|2021-10-12 14:59:10|19191|19161|19198|19168|19201|19171|19191|19161|15
1634050760000|2021-10-12 14:59:20|19200|19170|19196|19166|19203|19173|19196|19166|13
1634050770000|2021-10-12 14:59:30|19193|19163|19185|19155|19193|19163|19185|19155|14
1634050780000|2021-10-12 14:59:40|19183|19153|19175|19145|19183|19153|19173|19143|10
1634050790000|2021-10-12 14:59:50|19173|19143|19171|19141|19177|19147|19171|19141|5
1634050800000|2021-10-12 15:00:00|19173|19143|19186|19156|19186|19156|19173|19143|8
1634050810000|2021-10-12 15:00:10|19188|19158|19201|19171|19201|19171|19188|19158|7
1634050820000|2021-10-12 15:00:20|19203|19173|19208|19178|19208|19178|19201|19171|11
1634050830000|2021-10-12 15:00:30|19206|19176|19210|19180|19213|19183|19206|19176|9
1634050840000|2021-10-12 15:00:40|19211|19181|19209|19179|19211|19181|19208|19178|6
1634050850000|2021-10-12 15:00:50|19206|19176|19208|19178|19208|19178|19206|19176|2
1634050860000|2021-10-12 15:01:00|19206|19176|19200|19170|19208|19178|19200|19170|6
1634050870000|2021-10-12 15:01:10|19203|19173|19216|19186|19216|19186|19203|19173|7
1634050880000|2021-10-12 15:01:20|19218|19188|19213|19183|19224|19194|19213|19183|9
1634050890000|2021-10-12 15:01:30|19215|19185|19216|19186|19223|19193|19215|19185|9
1634050900000|2021-10-12 15:01:40|19218|19188|19221|19191|19223|19193|19216|19186|7
1634050910000|2021-10-12 15:01:50|19223|19193|19226|19196|19228|19198|19223|19193|10
1634050920000|2021-10-12 15:02:00|19228|19198|19220|19190|19228|19198|19220|19190|5
1634050930000|2021-10-12 15:02:10|19221|19191|19223|19193|19223|19193|19218|19188|8
1634050940000|2021-10-12 15:02:20|19221|19191|19221|19191|19223|19193|19220|19190|7
1634050950000|2021-10-12 15:02:30|19220|19190|19223|19193|19223|19193|19218|19188|5
1634050960000|2021-10-12 15:02:40|19225|19195|19225|19195|19225|19195|19225|19195|1
1634050980000|2021-10-12 15:03:00|19226|19196|19225|19195|19226|19196|19225|19195|2
1634050990000|2021-10-12 15:03:10|19223|19193|19213|19183|19223|19193|19213|19183|6
1634051000000|2021-10-12 15:03:20|19215|19185|19215|19185|19216|19186|19213|19183|4
1634051010000|2021-10-12 15:03:30|19213|19183|19220|19190|19220|19190|19211|19181|8
1634051020000|2021-10-12 15:03:40|19213|19183|19203|19173|19213|19183|19203|19173|7
1634051030000|2021-10-12 15:03:50|19205|19175|19210|19180|19210|19180|19205|19175|8
1634051040000|2021-10-12 15:04:00|19211|19181|19210|19180|19211|19181|19210|19180|2
1634051050000|2021-10-12 15:04:10|19208|19178|19210|19180|19210|19180|19208|19178|2
1634051060000|2021-10-12 15:04:20|19208|19178|19205|19175|19208|19178|19205|19175|3
1634051070000|2021-10-12 15:04:30|19206|19176|19205|19175|19206|19176|19203|19173|6
1634051080000|2021-10-12 15:04:40|19206|19176|19206|19176|19208|19178|19206|19176|3
1634051090000|2021-10-12 15:04:50|19204|19174|19203|19173|19204|19174|19203|19173|2
1634051100000|2021-10-12 15:05:00|19201|19171|19201|19171|19201|19171|19201|19171|1
1634051110000|2021-10-12 15:05:10|19200|19170|19203|19173|19203|19173|19200|19170|3
1634051120000|2021-10-12 15:05:20|19205|19175|19201|19171|19205|19175|19201|19171|7
1634051130000|2021-10-12 15:05:30|19203|19173|19201|19171|19203|19173|19201|19171|2
1634051140000|2021-10-12 15:05:40|19203|19173|19203|19173|19203|19173|19203|19173|1
1634051150000|2021-10-12 15:05:50|19201|19171|19204|19174|19204|19174|19201|19171|3
1634051160000|2021-10-12 15:06:00|19203|19173|19201|19171|19203|19173|19201|19171|2
1634051170000|2021-10-12 15:06:10|19198|19168|19203|19173|19203|19173|19198|19168|4
1634051180000|2021-10-12 15:06:20|19201|19171|19203|19173|19203|19173|19201|19171|2
1634051190000|2021-10-12 15:06:30|19201|19171|19203|19173|19203|19173|19201|19171|2
1634051220000|2021-10-12 15:07:00|19201|19171|19200|19170|19201|19171|19198|19168|4
1634051230000|2021-10-12 15:07:10|19201|19171|19201|19171|19201|19171|19201|19171|1
1634051240000|2021-10-12 15:07:20|19203|19173|19203|19173|19203|19173|19201|19171|3
1634051250000|2021-10-12 15:07:30|19201|19171|19200|19170|19201|19171|19200|19170|2
1634051260000|2021-10-12 15:07:40|19198|19168|19201|19171|19201|19171|19196|19166|7
1634051280000|2021-10-12 15:08:00|19198|19168|19193|19163|19198|19168|19193|19163|5
1634051290000|2021-10-12 15:08:10|19195|19165|19186|19156|19196|19166|19186|19156|6
1634051300000|2021-10-12 15:08:20|19188|19158|19193|19163|19196|19166|19188|19158|8
1634051310000|2021-10-12 15:08:30|19195|19165|19198|19168|19198|19168|19195|19165|5
1634051320000|2021-10-12 15:08:40|19200|19170|19198|19168|19200|19170|19193|19163|6
1634051330000|2021-10-12 15:08:50|19196|19166|19196|19166|19196|19166|19195|19165|3
1634051340000|2021-10-12 15:09:00|19198|19168|19195|19165|19198|19168|19195|19165|3
1634051350000|2021-10-12 15:09:10|19193|19163|19193|19163|19193|19163|19193|19163|1
1634051360000|2021-10-12 15:09:20|19195|19165|19188|19158|19198|19168|19188|19158|10
1634051370000|2021-10-12 15:09:30|19190|19160|19190|19160|19190|19160|19188|19158|5
1634051390000|2021-10-12 15:09:50|19188|19158|19190|19160|19190|19160|19188|19158|4
1634051400000|2021-10-12 15:10:00|19191|19161|19195|19165|19195|19165|19191|19161|7
1634051410000|2021-10-12 15:10:10|19193|19163|19195|19165|19195|19165|19193|19163|2
1634051420000|2021-10-12 15:10:20|19197|19167|19200|19170|19202|19172|19197|19167|4
1634051430000|2021-10-12 15:10:30|19198|19168|19193|19163|19198|19168|19193|19163|5
1634051440000|2021-10-12 15:10:40|19195|19165|19195|19165|19195|19165|19195|19165|1
1634051450000|2021-10-12 15:10:50|19193|19163|19195|19165|19195|19165|19193|19163|2
1634051490000|2021-10-12 15:11:30|19192|19162|19185|19155|19192|19162|19183|19153|5
1634051500000|2021-10-12 15:11:40|19186|19156|19186|19156|19188|19158|19186|19156|3
1634051510000|2021-10-12 15:11:50|19185|19155|19185|19155|19185|19155|19185|19155|1
1634051520000|2021-10-12 15:12:00|19183|19153|19176|19146|19183|19153|19176|19146|7
1634051530000|2021-10-12 15:12:10|19175|19145|19178|19148|19178|19148|19173|19143|5
1634051540000|2021-10-12 15:12:20|19175|19145|19171|19141|19175|19145|19171|19141|3
1634051550000|2021-10-12 15:12:30|19173|19143|19168|19138|19175|19145|19164|19134|9
1634051560000|2021-10-12 15:12:40|19170|19140|19170|19140|19170|19140|19168|19138|7
1634051570000|2021-10-12 15:12:50|19168|19138|19170|19140|19170|19140|19166|19136|3
1634051580000|2021-10-12 15:13:00|19168|19138|19165|19135|19168|19138|19160|19130|7
1634051600000|2021-10-12 15:13:20|19163|19133|19165|19135|19165|19135|19163|19133|2
1634051610000|2021-10-12 15:13:30|19163|19133|19160|19130|19163|19133|19158|19128|4
1634051620000|2021-10-12 15:13:40|19158|19128|19158|19128|19160|19130|19155|19125|6
1634051630000|2021-10-12 15:13:50|19156|19126|19156|19126|19158|19128|19155|19125|6
1634051640000|2021-10-12 15:14:00|19155|19125|19155|19125|19155|19125|19153|19123|5
1634051650000|2021-10-12 15:14:10|19156|19126|19160|19130|19160|19130|19156|19126|3
1634051660000|2021-10-12 15:14:20|19161|19131|19161|19131|19165|19135|19160|19130|10
1634051670000|2021-10-12 15:14:30|19163|19133|19160|19130|19163|19133|19160|19130|3
1634051690000|2021-10-12 15:14:50|19158|19128|19160|19130|19160|19130|19158|19128|2
1634051700000|2021-10-12 15:15:00|19161|19131|19170|19140|19170|19140|19161|19131|4
1634051710000|2021-10-12 15:15:10|19168|19138|19161|19131|19168|19138|19161|19131|7
1634051720000|2021-10-12 15:15:20|19160|19130|19158|19128|19160|19130|19158|19128|2
1634051730000|2021-10-12 15:15:30|19160|19130|19160|19130|19160|19130|19160|19130|1
1634051750000|2021-10-12 15:15:50|19158|19128|19158|19128|19158|19128|19158|19128|1
1634051760000|2021-10-12 15:16:00|19157|19127|19143|19113|19157|19127|19140|19110|10
1634051770000|2021-10-12 15:16:10|19145|19115|19150|19120|19150|19120|19145|19115|4
1634051790000|2021-10-12 15:16:30|19148|19118|19146|19116|19148|19118|19146|19116|8
1634051800000|2021-10-12 15:16:40|19148|19118|19143|19113|19148|19118|19143|19113|4
1634051810000|2021-10-12 15:16:50|19140|19110|19146|19116|19146|19116|19140|19110|4
1634051820000|2021-10-12 15:17:00|19145|19115|19140|19110|19145|19115|19140|19110|3
1634051830000|2021-10-12 15:17:10|19143|19113|19141|19111|19143|19113|19140|19110|4
1634051840000|2021-10-12 15:17:20|19143|19113|19141|19111|19143|19113|19141|19111|2
1634051850000|2021-10-12 15:17:30|19140|19110|19138|19108|19142|19112|19136|19106|6
1634051860000|2021-10-12 15:17:40|19139|19109|19138|19108|19141|19111|19138|19108|4
1634051880000|2021-10-12 15:18:00|19136|19106|19135|19105|19138|19108|19135|19105|4
1634051890000|2021-10-12 15:18:10|19136|19106|19143|19113|19143|19113|19136|19106|5
1634051900000|2021-10-12 15:18:20|19141|19111|19143|19113|19143|19113|19133|19103|9
1634051910000|2021-10-12 15:18:30|19145|19115|19150|19120|19150|19120|19145|19115|4
1634051920000|2021-10-12 15:18:40|19148|19118|19148|19118|19148|19118|19148|19118|1
1634051930000|2021-10-12 15:18:50|19150|19120|19148|19118|19150|19120|19148|19118|2
1634051940000|2021-10-12 15:19:00|19147|19117|19145|19115|19147|19117|19145|19115|2
1634051950000|2021-10-12 15:19:10|19146|19116|19146|19116|19150|19120|19145|19115|9
1634051960000|2021-10-12 15:19:20|19148|19118|19146|19116|19148|19118|19146|19116|6
1634051970000|2021-10-12 15:19:30|19148|19118|19151|19121|19153|19123|19146|19116|6
1634051980000|2021-10-12 15:19:40|19150|19120|19151|19121|19151|19121|19150|19120|2
1634052000000|2021-10-12 15:20:00|19150|19120|19150|19120|19150|19120|19145|19115|6
1634052010000|2021-10-12 15:20:10|19148|19118|19150|19120|19150|19120|19148|19118|2
1634052020000|2021-10-12 15:20:20|19151|19121|19153|19123|19153|19123|19151|19121|2
1634052030000|2021-10-12 15:20:30|19155|19125|19156|19126|19156|19126|19155|19125|2
1634052040000|2021-10-12 15:20:40|19155|19125|19155|19125|19155|19125|19155|19125|1
1634052050000|2021-10-12 15:20:50|19156|19126|19156|19126|19156|19126|19156|19126|1
1634052060000|2021-10-12 15:21:00|19158|19128|19158|19128|19158|19128|19158|19128|1
1634052070000|2021-10-12 15:21:10|19157|19127|19157|19127|19157|19127|19157|19127|1
1634052080000|2021-10-12 15:21:20|19155|19125|19158|19128|19158|19128|19155|19125|2
1634052090000|2021-10-12 15:21:30|19154|19124|19151|19121|19154|19124|19149|19119|4
1634052100000|2021-10-12 15:21:40|19150|19120|19150|19120|19150|19120|19150|19120|1
1634052110000|2021-10-12 15:21:50|19148|19118|19143|19113|19150|19120|19143|19113|5
1634052120000|2021-10-12 15:22:00|19145|19115|19143|19113|19145|19115|19143|19113|2
1634052150000|2021-10-12 15:22:30|19140|19110|19133|19103|19142|19112|19133|19103|10
1634052160000|2021-10-12 15:22:40|19131|19101|19128|19098|19133|19103|19128|19098|3
1634052170000|2021-10-12 15:22:50|19131|19101|19131|19101|19131|19101|19131|19101|1
1634052180000|2021-10-12 15:23:00|19129|19099|19131|19101|19131|19101|19129|19099|2
1634052190000|2021-10-12 15:23:10|19129|19099|19124|19094|19129|19099|19124|19094|5
1634052200000|2021-10-12 15:23:20|19126|19096|19126|19096|19126|19096|19124|19094|3
1634052210000|2021-10-12 15:23:30|19128|19098|19130|19100|19130|19100|19128|19098|2
1634052220000|2021-10-12 15:23:40|19128|19098|19130|19100|19130|19100|19128|19098|2
1634052230000|2021-10-12 15:23:50|19128|19098|19128|19098|19130|19100|19128|19098|3
1634052240000|2021-10-12 15:24:00|19130|19100|19130|19100|19130|19100|19130|19100|1
1634052250000|2021-10-12 15:24:10|19131|19101|19133|19103|19133|19103|19131|19101|2
1634052260000|2021-10-12 15:24:20|19135|19105|19128|19098|19135|19105|19128|19098|6
1634052280000|2021-10-12 15:24:40|19130|19100|19130|19100|19130|19100|19130|19100|1
1634052300000|2021-10-12 15:25:00|19131|19101|19135|19105|19135|19105|19131|19101|3
1634052310000|2021-10-12 15:25:10|19136|19106|19142|19112|19143|19113|19136|19106|13
1634052320000|2021-10-12 15:25:20|19143|19113|19142|19112|19143|19113|19138|19108|3
1634052330000|2021-10-12 15:25:30|19138|19108|19133|19103|19142|19112|19133|19103|11
1634052350000|2021-10-12 15:25:50|19135|19105|19138|19108|19138|19108|19135|19105|3
1634052360000|2021-10-12 15:26:00|19135|19105|19133|19103|19135|19105|19133|19103|2
1634052370000|2021-10-12 15:26:10|19131|19101|19135|19105|19135|19105|19131|19101|3
1634052380000|2021-10-12 15:26:20|19133|19103|19135|19105|19135|19105|19133|19103|2
1634052390000|2021-10-12 15:26:30|19133|19103|19135|19105|19135|19105|19133|19103|2
1634052400000|2021-10-12 15:26:40|19133|19103|19131|19101|19133|19103|19130|19100|3
1634052420000|2021-10-12 15:27:00|19130|19100|19123|19093|19130|19100|19123|19093|4
1634052430000|2021-10-12 15:27:10|19125|19095|19123|19093|19125|19095|19123|19093|2
1634052470000|2021-10-12 15:27:50|19122|19092|19115|19085|19122|19092|19113|19083|4
1634052480000|2021-10-12 15:28:00|19116|19086|19120|19090|19120|19090|19116|19086|3
1634052490000|2021-10-12 15:28:10|19121|19091|19121|19091|19121|19091|19121|19091|1
1634052500000|2021-10-12 15:28:20|19123|19093|19121|19091|19123|19093|19121|19091|2
1634052510000|2021-10-12 15:28:30|19123|19093|19125|19095|19125|19095|19123|19093|2
1634052520000|2021-10-12 15:28:40|19126|19096|19126|19096|19128|19098|19126|19096|3
1634052530000|2021-10-12 15:28:50|19128|19098|19128|19098|19128|19098|19128|19098|1
1634052540000|2021-10-12 15:29:00|19126|19096|19125|19095|19128|19098|19125|19095|4
1634052550000|2021-10-12 15:29:10|19128|19098|19133|19103|19136|19106|19128|19098|6
1634052560000|2021-10-12 15:29:20|19135|19105|19133|19103|19135|19105|19133|19103|2
1634052570000|2021-10-12 15:29:30|19131|19101|19131|19101|19131|19101|19131|19101|1
1634052580000|2021-10-12 15:29:40|19133|19103|19133|19103|19133|19103|19133|19103|1
1634052600000|2021-10-12 15:30:00|19131|19101|19130|19100|19131|19101|19125|19095|6
1634052610000|2021-10-12 15:30:10|19128|19098|19130|19100|19130|19100|19128|19098|4
1634052620000|2021-10-12 15:30:20|19131|19101|19125|19095|19133|19103|19125|19095|7
1634052630000|2021-10-12 15:30:30|19126|19096|19130|19100|19130|19100|19126|19096|3
1634052640000|2021-10-12 15:30:40|19128|19098|19126|19096|19128|19098|19125|19095|4
1634052650000|2021-10-12 15:30:50|19128|19098|19126|19096|19128|19098|19126|19096|2
1634052660000|2021-10-12 15:31:00|19125|19095|19123|19093|19125|19095|19123|19093|2
1634052670000|2021-10-12 15:31:10|19120|19090|19118|19088|19120|19090|19118|19088|2
1634052680000|2021-10-12 15:31:20|19120|19090|19120|19090|19120|19090|19120|19090|1
1634052700000|2021-10-12 15:31:40|19121|19091|19125|19095|19125|19095|19121|19091|2
1634052710000|2021-10-12 15:31:50|19126|19096|19126|19096|19126|19096|19125|19095|3
1634052720000|2021-10-12 15:32:00|19125|19095|19133|19103|19135|19105|19125|19095|7
1634052730000|2021-10-12 15:32:10|19135|19105|19146|19116|19146|19116|19135|19105|7
1634052750000|2021-10-12 15:32:30|19148|19118|19145|19115|19150|19120|19145|19115|5
1634052760000|2021-10-12 15:32:40|19148|19118|19148|19118|19150|19120|19143|19113|16
1634052770000|2021-10-12 15:32:50|19150|19120|19145|19115|19150|19120|19145|19115|8
1634052780000|2021-10-12 15:33:00|19143|19113|19140|19110|19145|19115|19138|19108|8
1634052790000|2021-10-12 15:33:10|19138|19108|19138|19108|19138|19108|19138|19108|1
1634052840000|2021-10-12 15:34:00|19136|19106|19138|19108|19138|19108|19136|19106|2
1634052850000|2021-10-12 15:34:10|19136|19106|19130|19100|19136|19106|19130|19100|4
1634052860000|2021-10-12 15:34:20|19128|19098|19128|19098|19128|19098|19126|19096|3
1634052870000|2021-10-12 15:34:30|19126|19096|19126|19096|19126|19096|19126|19096|1
1634052880000|2021-10-12 15:34:40|19125|19095|19126|19096|19126|19096|19125|19095|2
1634052890000|2021-10-12 15:34:50|19128|19098|19125|19095|19128|19098|19121|19091|8
1634052900000|2021-10-12 15:35:00|19123|19093|19116|19086|19125|19095|19116|19086|7
1634052910000|2021-10-12 15:35:10|19115|19085|19118|19088|19118|19088|19115|19085|3
1634052930000|2021-10-12 15:35:30|19116|19086|19116|19086|19116|19086|19116|19086|1
1634052940000|2021-10-12 15:35:40|19115|19085|19098|19068|19115|19085|19098|19068|6
1634052950000|2021-10-12 15:35:50|19100|19070|19096|19066|19103|19073|19096|19066|10
1634052960000|2021-10-12 15:36:00|19094|19064|19090|19060|19094|19064|19088|19058|7
1634052970000|2021-10-12 15:36:10|19088|19058|19088|19058|19090|19060|19088|19058|3
1634052980000|2021-10-12 15:36:20|19090|19060|19090|19060|19090|19060|19090|19060|1
1634052990000|2021-10-12 15:36:30|19091|19061|19090|19060|19093|19063|19090|19060|4
1634053020000|2021-10-12 15:37:00|19093|19063|19093|19063|19093|19063|19093|19063|1
1634053030000|2021-10-12 15:37:10|19090|19060|19090|19060|19090|19060|19090|19060|1
1634053040000|2021-10-12 15:37:20|19088|19058|19087|19057|19088|19058|19087|19057|2
1634053050000|2021-10-12 15:37:30|19088|19058|19080|19050|19088|19058|19080|19050|6
1634053060000|2021-10-12 15:37:40|19078|19048|19083|19053|19083|19053|19078|19048|3
1634053070000|2021-10-12 15:37:50|19085|19055|19081|19051|19085|19055|19081|19051|7
1634053080000|2021-10-12 15:38:00|19083|19053|19088|19058|19088|19058|19083|19053|4
1634053100000|2021-10-12 15:38:20|19086|19056|19086|19056|19086|19056|19086|19056|1
1634053130000|2021-10-12 15:38:50|19083|19053|19083|19053|19083|19053|19081|19051|3
1634053140000|2021-10-12 15:39:00|19081|19051|19080|19050|19083|19053|19080|19050|6
1634053150000|2021-10-12 15:39:10|19073|19043|19063|19033|19073|19043|19063|19033|5
1634053160000|2021-10-12 15:39:20|19065|19035|19068|19038|19068|19038|19061|19031|8
1634053180000|2021-10-12 15:39:40|19063|19033|19065|19035|19065|19035|19063|19033|8
1634053190000|2021-10-12 15:39:50|19063|19033|19066|19036|19066|19036|19063|19033|2
1634053200000|2021-10-12 15:40:00|19063|19033|19058|19028|19065|19035|19053|19023|7
1634053210000|2021-10-12 15:40:10|19056|19026|19063|19033|19063|19033|19056|19026|5
1634053220000|2021-10-12 15:40:20|19061|19031|19056|19026|19063|19033|19054|19024|7
1634053230000|2021-10-12 15:40:30|19058|19028|19063|19033|19063|19033|19058|19028|3
1634053240000|2021-10-12 15:40:40|19061|19031|19060|19030|19061|19031|19058|19028|4
1634053250000|2021-10-12 15:40:50|19061|19031|19065|19035|19065|19035|19061|19031|7
1634053260000|2021-10-12 15:41:00|19063|19033|19058|19028|19063|19033|19058|19028|4
1634053270000|2021-10-12 15:41:10|19060|19030|19063|19033|19063|19033|19060|19030|3
1634053290000|2021-10-12 15:41:30|19065|19035|19065|19035|19065|19035|19065|19035|1
1634053300000|2021-10-12 15:41:40|19063|19033|19063|19033|19063|19033|19061|19031|3
1634053310000|2021-10-12 15:41:50|19065|19035|19065|19035|19065|19035|19065|19035|1
1634053320000|2021-10-12 15:42:00|19063|19033|19063|19033|19067|19037|19061|19031|4
1634053330000|2021-10-12 15:42:10|19065|19035|19066|19036|19066|19036|19065|19035|2
1634053340000|2021-10-12 15:42:20|19068|19038|19070|19040|19072|19042|19066|19036|10
1634053350000|2021-10-12 15:42:30|19068|19038|19080|19050|19080|19050|19068|19038|7
1634053360000|2021-10-12 15:42:40|19078|19048|19061|19031|19080|19050|19060|19030|9
1634053380000|2021-10-12 15:43:00|19064|19034|19073|19043|19073|19043|19064|19034|4
1634053400000|2021-10-12 15:43:20|19071|19041|19073|19043|19073|19043|19071|19041|2
1634053410000|2021-10-12 15:43:30|19075|19045|19073|19043|19075|19045|19073|19043|4
1634053420000|2021-10-12 15:43:40|19078|19048|19078|19048|19083|19053|19078|19048|5
1634053440000|2021-10-12 15:44:00|19080|19050|19083|19053|19087|19057|19080|19050|4
1634053450000|2021-10-12 15:44:10|19084|19054|19088|19058|19090|19060|19084|19054|3
1634053460000|2021-10-12 15:44:20|19090|19060|19090|19060|19090|19060|19090|19060|1
1634053470000|2021-10-12 15:44:30|19088|19058|19080|19050|19088|19058|19080|19050|4
1634053480000|2021-10-12 15:44:40|19078|19048|19073|19043|19078|19048|19073|19043|2
1634053490000|2021-10-12 15:44:50|19078|19048|19078|19048|19080|19050|19078|19048|3
1634053500000|2021-10-12 15:45:00|19077|19047|19068|19038|19077|19047|19068|19038|5
1634053510000|2021-10-12 15:45:10|19071|19041|19062|19032|19071|19041|19062|19032|3
1634053520000|2021-10-12 15:45:20|19064|19034|19081|19051|19081|19051|19064|19034|8
1634053530000|2021-10-12 15:45:30|19079|19049|19068|19038|19079|19049|19068|19038|4
1634053540000|2021-10-12 15:45:40|19071|19041|19081|19051|19081|19051|19071|19041|4
1634053550000|2021-10-12 15:45:50|19080|19050|19080|19050|19081|19051|19080|19050|3
1634053560000|2021-10-12 15:46:00|19081|19051|19080|19050|19081|19051|19080|19050|4
1634053570000|2021-10-12 15:46:10|19081|19051|19088|19058|19088|19058|19081|19051|5
1634053580000|2021-10-12 15:46:20|19090|19060|19088|19058|19093|19063|19088|19058|4
1634053590000|2021-10-12 15:46:30|19087|19057|19087|19057|19087|19057|19087|19057|1
1634053610000|2021-10-12 15:46:50|19090|19060|19090|19060|19090|19060|19090|19060|1
1634053620000|2021-10-12 15:47:00|19091|19061|19091|19061|19091|19061|19090|19060|5
1634053630000|2021-10-12 15:47:10|19083|19053|19075|19045|19083|19053|19073|19043|7
1634053680000|2021-10-12 15:48:00|19077|19047|19073|19043|19083|19053|19073|19043|7
1634053690000|2021-10-12 15:48:10|19071|19041|19073|19043|19073|19043|19068|19038|5
1634053700000|2021-10-12 15:48:20|19075|19045|19073|19043|19075|19045|19073|19043|6
1634053720000|2021-10-12 15:48:40|19075|19045|19078|19048|19078|19048|19075|19045|5
1634053730000|2021-10-12 15:48:50|19076|19046|19078|19048|19078|19048|19076|19046|4
1634053740000|2021-10-12 15:49:00|19080|19050|19081|19051|19081|19051|19080|19050|2
1634053750000|2021-10-12 15:49:10|19083|19053|19088|19058|19088|19058|19083|19053|4
1634053760000|2021-10-12 15:49:20|19090|19060|19093|19063|19093|19063|19088|19058|5
1634053770000|2021-10-12 15:49:30|19095|19065|19100|19070|19100|19070|19095|19065|6
1634053780000|2021-10-12 15:49:40|19095|19065|19093|19063|19095|19065|19093|19063|2
1634053790000|2021-10-12 15:49:50|19095|19065|19095|19065|19098|19068|19095|19065|5
1634053800000|2021-10-12 15:50:00|19093|19063|19091|19061|19093|19063|19091|19061|2
1634053810000|2021-10-12 15:50:10|19090|19060|19086|19056|19090|19060|19086|19056|3
1634053820000|2021-10-12 15:50:20|19085|19055|19083|19053|19085|19055|19081|19051|4
1634053830000|2021-10-12 15:50:30|19081|19051|19065|19035|19081|19051|19065|19035|8
1634053840000|2021-10-12 15:50:40|19068|19038|19065|19035|19068|19038|19065|19035|3
1634053850000|2021-10-12 15:50:50|19063|19033|19059|19029|19063|19033|19058|19028|5
1634053860000|2021-10-12 15:51:00|19061|19031|19058|19028|19063|19033|19058|19028|5
1634053870000|2021-10-12 15:51:10|19056|19026|19054|19024|19056|19026|19053|19023|7
1634053880000|2021-10-12 15:51:20|19053|19023|19053|19023|19053|19023|19053|19023|1
1634053890000|2021-10-12 15:51:30|19051|19021|19063|19033|19068|19038|19048|19018|9
1634053900000|2021-10-12 15:51:40|19061|19031|19063|19033|19063|19033|19061|19031|2
1634053910000|2021-10-12 15:51:50|19061|19031|19061|19031|19061|19031|19061|19031|1
1634053930000|2021-10-12 15:52:10|19060|19030|19053|19023|19060|19030|19053|19023|7
1634053940000|2021-10-12 15:52:20|19055|19025|19049|19019|19055|19025|19046|19016|6
1634053950000|2021-10-12 15:52:30|19048|19018|19046|19016|19051|19021|19033|19003|8
1634053960000|2021-10-12 15:52:40|19045|19015|19056|19026|19056|19026|19043|19013|8
1634053970000|2021-10-12 15:52:50|19058|19028|19055|19025|19058|19028|19043|19013|19
1634053980000|2021-10-12 15:53:00|19052|19022|19055|19025|19055|19025|19048|19018|8
1634053990000|2021-10-12 15:53:10|19056|19026|19055|19025|19056|19026|19053|19023|4
1634054000000|2021-10-12 15:53:20|19053|19023|19048|19018|19053|19023|19048|19018|8
1634054010000|2021-10-12 15:53:30|19046|19016|19045|19015|19046|19016|19043|19013|4
1634054020000|2021-10-12 15:53:40|19046|19016|19051|19021|19051|19021|19045|19015|14
1634054030000|2021-10-12 15:53:50|19048|19018|19040|19010|19049|19019|19040|19010|9
1634054040000|2021-10-12 15:54:00|19042|19012|19043|19013|19043|19013|19042|19012|2
1634054050000|2021-10-12 15:54:10|19042|19012|19043|19013|19043|19013|19042|19012|2
1634054060000|2021-10-12 15:54:20|19040|19010|19040|19010|19043|19013|19038|19008|6
1634054070000|2021-10-12 15:54:30|19038|19008|19040|19010|19040|19010|19038|19008|4
1634054080000|2021-10-12 15:54:40|19043|19013|19041|19011|19043|19013|19040|19010|7
1634054090000|2021-10-12 15:54:50|19042|19012|19038|19008|19042|19012|19038|19008|6
1634054100000|2021-10-12 15:55:00|19036|19006|19028|18998|19036|19006|19028|18998|6
1634054110000|2021-10-12 15:55:10|19020|18990|19003|18973|19023|18993|18993|18963|24
1634054120000|2021-10-12 15:55:20|19001|18971|19003|18973|19003|18973|18998|18968|10
1634054130000|2021-10-12 15:55:30|19001|18971|19003|18973|19005|18975|18993|18963|12
1634054140000|2021-10-12 15:55:40|19008|18978|18996|18966|19014|18984|18996|18966|14
1634054150000|2021-10-12 15:55:50|18995|18965|18998|18968|18998|18968|18993|18963|5
1634054160000|2021-10-12 15:56:00|18996|18966|18986|18956|19000|18970|18986|18956|10
1634054170000|2021-10-12 15:56:10|18983|18953|18988|18958|18988|18958|18983|18953|16
1634054180000|2021-10-12 15:56:20|18986|18956|18998|18968|18998|18968|18981|18951|8
1634054190000|2021-10-12 15:56:30|18996|18966|18993|18963|18998|18968|18993|18963|4
1634054200000|2021-10-12 15:56:40|19001|18971|19000|18970|19001|18971|18993|18963|7
1634054210000|2021-10-12 15:56:50|18998|18968|18991|18961|18998|18968|18985|18955|8
1634054220000|2021-10-12 15:57:00|18990|18960|18988|18958|18991|18961|18986|18956|13
1634054230000|2021-10-12 15:57:10|18989|18959|18983|18953|18994|18964|18981|18951|17
1634054240000|2021-10-12 15:57:20|18984|18954|18989|18959|18989|18959|18984|18954|7
1634054250000|2021-10-12 15:57:30|18991|18961|18993|18963|18996|18966|18986|18956|15
1634054260000|2021-10-12 15:57:40|18991|18961|18986|18956|18991|18961|18984|18954|7
1634054270000|2021-10-12 15:57:50|18988|18958|18988|18958|18988|18958|18986|18956|3
1634054280000|2021-10-12 15:58:00|18987|18957|19000|18970|19001|18971|18985|18955|9
1634054290000|2021-10-12 15:58:10|18998|18968|19001|18971|19001|18971|18996|18966|6
1634054300000|2021-10-12 15:58:20|19003|18973|19001|18971|19003|18973|19001|18971|4
1634054310000|2021-10-12 15:58:30|19000|18970|18996|18966|19001|18971|18993|18963|11
1634054320000|2021-10-12 15:58:40|18993|18963|18993|18963|18995|18965|18993|18963|7
1634054330000|2021-10-12 15:58:50|18991|18961|18991|18961|18991|18961|18988|18958|11
1634054340000|2021-10-12 15:59:00|18986|18956|18991|18961|18993|18963|18986|18956|5
1634054350000|2021-10-12 15:59:10|18990|18960|18991|18961|18991|18961|18986|18956|5
1634054360000|2021-10-12 15:59:20|18992|18962|18997|18967|18997|18967|18992|18962|6
1634054370000|2021-10-12 15:59:30|18995|18965|19000|18970|19000|18970|18995|18965|3
1634054380000|2021-10-12 15:59:40|19002|18972|19006|18976|19007|18977|19002|18972|11
1634054390000|2021-10-12 15:59:50|19007|18977|19001|18971|19007|18977|18998|18968|11
1634054400000|2021-10-12 16:00:00|19003|18973|18998|18968|19006|18976|18998|18968|8
1634054410000|2021-10-12 16:00:10|19000|18970|19001|18971|19001|18971|19000|18970|4
1634054420000|2021-10-12 16:00:20|19003|18973|19006|18976|19006|18976|19003|18973|3
1634054430000|2021-10-12 16:00:30|19005|18975|19010|18980|19010|18980|19005|18975|3
1634054440000|2021-10-12 16:00:40|19011|18981|19010|18980|19011|18981|19010|18980|2
1634054450000|2021-10-12 16:00:50|19008|18978|19006|18976|19008|18978|19006|18976|2
1634054460000|2021-10-12 16:01:00|19005|18975|19006|18976|19006|18976|19003|18973|4
1634054480000|2021-10-12 16:01:20|19008|18978|19010|18980|19010|18980|19008|18978|2
1634054490000|2021-10-12 16:01:30|19011|18981|19011|18981|19011|18981|19011|18981|1
1634054500000|2021-10-12 16:01:40|19017|18987|19020|18990|19020|18990|19017|18987|2
1634054510000|2021-10-12 16:01:50|19023|18993|19018|18988|19023|18993|19018|18988|4
1634054520000|2021-10-12 16:02:00|19020|18990|19018|18988|19020|18990|19018|18988|2
1634054530000|2021-10-12 16:02:10|19015|18985|19006|18976|19015|18985|19006|18976|6
1634054540000|2021-10-12 16:02:20|19008|18978|19010|18980|19010|18980|19008|18978|4
1634054550000|2021-10-12 16:02:30|19011|18981|19011|18981|19011|18981|19011|18981|1
1634054560000|2021-10-12 16:02:40|19013|18983|19013|18983|19013|18983|19013|18983|1
1634054570000|2021-10-12 16:02:50|19015|18985|19016|18986|19016|18986|19015|18985|2
1634054580000|2021-10-12 16:03:00|19015|18985|19015|18985|19015|18985|19015|18985|1
1634054590000|2021-10-12 16:03:10|19016|18986|19018|18988|19018|18988|19016|18986|2
1634054610000|2021-10-12 16:03:30|19020|18990|19018|18988|19020|18990|19018|18988|2
1634054620000|2021-10-12 16:03:40|19020|18990|19023|18993|19023|18993|19020|18990|2
1634054630000|2021-10-12 16:03:50|19024|18994|19026|18996|19028|18998|19024|18994|5
1634054640000|2021-10-12 16:04:00|19025|18995|19025|18995|19025|18995|19025|18995|1
1634054650000|2021-10-12 16:04:10|19026|18996|19028|18998|19028|18998|19023|18993|4
1634054660000|2021-10-12 16:04:20|19026|18996|19025|18995|19028|18998|19025|18995|6
1634054670000|2021-10-12 16:04:30|19026|18996|19026|18996|19026|18996|19026|18996|1
1634054680000|2021-10-12 16:04:40|19028|18998|19026|18996|19028|18998|19026|18996|2
1634054690000|2021-10-12 16:04:50|19028|18998|19035|19005|19035|19005|19028|18998|9
1634054700000|2021-10-12 16:05:00|19033|19003|19026|18996|19035|19005|19026|18996|7
1634054730000|2021-10-12 16:05:30|19030|19000|19028|18998|19030|19000|19026|18996|4
1634054740000|2021-10-12 16:05:40|19030|19000|19028|18998|19030|19000|19028|18998|4
1634054750000|2021-10-12 16:05:50|19027|18997|19025|18995|19027|18997|19025|18995|2
1634054760000|2021-10-12 16:06:00|19028|18998|19025|18995|19028|18998|19025|18995|2
1634054770000|2021-10-12 16:06:10|19028|18998|19035|19005|19035|19005|19028|18998|5
1634054780000|2021-10-12 16:06:20|19036|19006|19036|19006|19036|19006|19036|19006|1
1634054810000|2021-10-12 16:06:50|19033|19003|19035|19005|19035|19005|19033|19003|2
1634054820000|2021-10-12 16:07:00|19033|19003|19030|19000|19033|19003|19030|19000|3
1634054830000|2021-10-12 16:07:10|19028|18998|19025|18995|19028|18998|19025|18995|3
1634054840000|2021-10-12 16:07:20|19023|18993|19026|18996|19028|18998|19023|18993|4
1634054850000|2021-10-12 16:07:30|19028|18998|19031|19001|19031|19001|19026|18996|10
1634054860000|2021-10-12 16:07:40|19030|19000|19030|19000|19030|19000|19030|19000|1
1634054870000|2021-10-12 16:07:50|19028|18998|19025|18995|19028|18998|19025|18995|2
1634054890000|2021-10-12 16:08:10|19023|18993|19016|18986|19023|18993|19015|18985|9
1634054900000|2021-10-12 16:08:20|19018|18988|19013|18983|19018|18988|19011|18981|7
1634054910000|2021-10-12 16:08:30|19015|18985|19016|18986|19018|18988|19015|18985|3
1634054920000|2021-10-12 16:08:40|19018|18988|19018|18988|19021|18991|19016|18986|8
1634054940000|2021-10-12 16:09:00|19015|18985|19016|18986|19016|18986|19013|18983|4
1634054950000|2021-10-12 16:09:10|19018|18988|19018|18988|19023|18993|19018|18988|6
1634054960000|2021-10-12 16:09:20|19021|18991|19018|18988|19021|18991|19018|18988|2
1634054970000|2021-10-12 16:09:30|19021|18991|19025|18995|19025|18995|19021|18991|3
1634054980000|2021-10-12 16:09:40|19023|18993|19021|18991|19023|18993|19020|18990|3
1634054990000|2021-10-12 16:09:50|19023|18993|19026|18996|19026|18996|19023|18993|3
1634055000000|2021-10-12 16:10:00|19025|18995|19025|18995|19025|18995|19021|18991|5
1634055010000|2021-10-12 16:10:10|19028|18998|19028|18998|19028|18998|19028|18998|1
1634055020000|2021-10-12 16:10:20|19025|18995|19025|18995|19028|18998|19023|18993|4
1634055030000|2021-10-12 16:10:30|19028|18998|19018|18988|19028|18998|19018|18988|3
1634055040000|2021-10-12 16:10:40|19015|18985|19015|18985|19015|18985|19015|18985|1
1634055050000|2021-10-12 16:10:50|19017|18987|19018|18988|19018|18988|19017|18987|2
1634055060000|2021-10-12 16:11:00|19013|18983|19014|18984|19014|18984|19013|18983|2
1634055070000|2021-10-12 16:11:10|19013|18983|19011|18981|19013|18983|19011|18981|2
1634055090000|2021-10-12 16:11:30|19013|18983|19013|18983|19013|18983|19013|18983|1
1634055110000|2021-10-12 16:11:50|19011|18981|19013|18983|19013|18983|19011|18981|2
1634055120000|2021-10-12 16:12:00|19015|18985|19016|18986|19016|18986|19015|18985|2
1634055130000|2021-10-12 16:12:10|19009|18979|19013|18983|19013|18983|19008|18978|4
1634055140000|2021-10-12 16:12:20|19011|18981|19010|18980|19011|18981|19010|18980|2
1634055170000|2021-10-12 16:12:50|19008|18978|19006|18976|19008|18978|19006|18976|2
1634055180000|2021-10-12 16:13:00|19008|18978|19008|18978|19010|18980|19008|18978|5
1634055190000|2021-10-12 16:13:10|19006|18976|19008|18978|19008|18978|19006|18976|2
1634055210000|2021-10-12 16:13:30|19006|18976|19003|18973|19006|18976|19003|18973|3
1634055220000|2021-10-12 16:13:40|19001|18971|19003|18973|19003|18973|19001|18971|2
1634055230000|2021-10-12 16:13:50|19005|18975|19005|18975|19005|18975|19003|18973|3
1634055240000|2021-10-12 16:14:00|19003|18973|19006|18976|19006|18976|19003|18973|7
1634055250000|2021-10-12 16:14:10|19005|18975|19006|18976|19006|18976|19005|18975|2
1634055260000|2021-10-12 16:14:20|18999|18969|18994|18964|19001|18971|18994|18964|3
1634055280000|2021-10-12 16:14:40|18998|18968|19008|18978|19008|18978|18998|18968|6
1634055300000|2021-10-12 16:15:00|19006|18976|19008|18978|19008|18978|19006|18976|8
1634055310000|2021-10-12 16:15:10|19010|18980|19011|18981|19013|18983|19008|18978|7
1634055320000|2021-10-12 16:15:20|19013|18983|19011|18981|19013|18983|19011|18981|6
1634055340000|2021-10-12 16:15:40|19013|18983|19015|18985|19015|18985|19013|18983|2
1634055360000|2021-10-12 16:16:00|19017|18987|19017|18987|19017|18987|19017|18987|1
1634055370000|2021-10-12 16:16:10|19015|18985|19020|18990|19020|18990|19015|18985|7
1634055380000|2021-10-12 16:16:20|19018|18988|19020|18990|19021|18991|19016|18986|7
1634055390000|2021-10-12 16:16:30|19018|18988|19021|18991|19023|18993|19018|18988|6
1634055420000|2021-10-12 16:17:00|19023|18993|19025|18995|19025|18995|19023|18993|2
1634055430000|2021-10-12 16:17:10|19023|18993|19019|18989|19025|18995|19019|18989|4
1634055440000|2021-10-12 16:17:20|19021|18991|19018|18988|19021|18991|19018|18988|4
1634055450000|2021-10-12 16:17:30|19020|18990|19041|19011|19041|19011|19020|18990|7
1634055460000|2021-10-12 16:17:40|19043|19013|19044|19014|19046|19016|19043|19013|12
1634055470000|2021-10-12 16:17:50|19041|19011|19041|19011|19041|19011|19041|19011|1
1634055480000|2021-10-12 16:18:00|19039|19009|19039|19009|19039|19009|19039|19009|1
1634055490000|2021-10-12 16:18:10|19041|19011|19046|19016|19046|19016|19041|19011|8
1634055500000|2021-10-12 16:18:20|19044|19014|19044|19014|19046|19016|19044|19014|5
1634055510000|2021-10-12 16:18:30|19046|19016|19044|19014|19046|19016|19044|19014|6
1634055520000|2021-10-12 16:18:40|19046|19016|19041|19011|19046|19016|19041|19011|7
1634055530000|2021-10-12 16:18:50|19043|19013|19040|19010|19043|19013|19038|19008|4
1634055540000|2021-10-12 16:19:00|19041|19011|19041|19011|19043|19013|19040|19010|8
1634055550000|2021-10-12 16:19:10|19040|19010|19043|19013|19043|19013|19040|19010|2
1634055560000|2021-10-12 16:19:20|19041|19011|19043|19013|19043|19013|19041|19011|2
1634055570000|2021-10-12 16:19:30|19041|19011|19040|19010|19043|19013|19038|19008|6
1634055600000|2021-10-12 16:20:00|19038|19008|19036|19006|19038|19008|19036|19006|2
1634055610000|2021-10-12 16:20:10|19033|19003|19035|19005|19035|19005|19031|19001|4
1634055620000|2021-10-12 16:20:20|19033|19003|19038|19008|19038|19008|19033|19003|3
1634055630000|2021-10-12 16:20:30|19035|19005|19035|19005|19037|19007|19035|19005|3
1634055640000|2021-10-12 16:20:40|19037|19007|19040|19010|19040|19010|19037|19007|3
1634055650000|2021-10-12 16:20:50|19043|19013|19055|19025|19056|19026|19043|19013|6
1634055660000|2021-10-12 16:21:00|19053|19023|19056|19026|19056|19026|19053|19023|3
1634055670000|2021-10-12 16:21:10|19058|19028|19056|19026|19058|19028|19056|19026|2
1634055680000|2021-10-12 16:21:20|19053|19023|19056|19026|19056|19026|19053|19023|2
1634055690000|2021-10-12 16:21:30|19053|19023|19056|19026|19056|19026|19053|19023|4
1634055700000|2021-10-12 16:21:40|19053|19023|19053|19023|19056|19026|19053|19023|3
1634055710000|2021-10-12 16:21:50|19051|19021|19053|19023|19053|19023|19051|19021|6
1634055720000|2021-10-12 16:22:00|19055|19025|19053|19023|19055|19025|19053|19023|2
1634055730000|2021-10-12 16:22:10|19055|19025|19053|19023|19055|19025|19051|19021|8
1634055740000|2021-10-12 16:22:20|19055|19025|19051|19021|19055|19025|19048|19018|7
1634055750000|2021-10-12 16:22:30|19049|19019|19051|19021|19051|19021|19049|19019|4
1634055770000|2021-10-12 16:22:50|19049|19019|19051|19021|19051|19021|19049|19019|2
1634055780000|2021-10-12 16:23:00|19048|19018|19051|19021|19051|19021|19048|19018|2
1634055790000|2021-10-12 16:23:10|19050|19020|19050|19020|19050|19020|19048|19018|5
1634055810000|2021-10-12 16:23:30|19048|19018|19050|19020|19050|19020|19048|19018|2
1634055820000|2021-10-12 16:23:40|19048|19018|19050|19020|19050|19020|19048|19018|2
1634055830000|2021-10-12 16:23:50|19048|19018|19051|19021|19051|19021|19048|19018|3
1634055840000|2021-10-12 16:24:00|19048|19018|19051|19021|19051|19021|19048|19018|2
1634055890000|2021-10-12 16:24:50|19049|19019|19051|19021|19051|19021|19049|19019|2
1634055920000|2021-10-12 16:25:20|19048|19018|19051|19021|19051|19021|19048|19018|2
1634055930000|2021-10-12 16:25:30|19048|19018|19046|19016|19050|19020|19043|19013|9
1634055950000|2021-10-12 16:25:50|19043|19013|19040|19010|19043|19013|19040|19010|2
1634055960000|2021-10-12 16:26:00|19042|19012|19048|19018|19048|19018|19040|19010|6
1634055970000|2021-10-12 16:26:10|19047|19017|19046|19016|19048|19018|19046|19016|3
1634055980000|2021-10-12 16:26:20|19045|19015|19040|19010|19045|19015|19040|19010|3
1634055990000|2021-10-12 16:26:30|19036|19006|19038|19008|19038|19008|19035|19005|4
1634056000000|2021-10-12 16:26:40|19040|19010|19041|19011|19041|19011|19040|19010|8
1634056010000|2021-10-12 16:26:50|19040|19010|19038|19008|19040|19010|19038|19008|2
1634056020000|2021-10-12 16:27:00|19040|19010|19038|19008|19041|19011|19038|19008|4
1634056030000|2021-10-12 16:27:10|19040|19010|19038|19008|19040|19010|19038|19008|2
1634056060000|2021-10-12 16:27:40|19036|19006|19035|19005|19036|19006|19035|19005|2
1634056070000|2021-10-12 16:27:50|19038|19008|19038|19008|19038|19008|19038|19008|1
1634056080000|2021-10-12 16:28:00|19040|19010|19041|19011|19041|19011|19040|19010|2
1634056110000|2021-10-12 16:28:30|19040|19010|19038|19008|19040|19010|19038|19008|2
1634056140000|2021-10-12 16:29:00|19035|19005|19035|19005|19035|19005|19035|19005|1
1634056160000|2021-10-12 16:29:20|19033|19003|19031|19001|19033|19003|19031|19001|2
1634056180000|2021-10-12 16:29:40|19033|19003|19033|19003|19035|19005|19033|19003|3
1634056190000|2021-10-12 16:29:50|19035|19005|19033|19003|19035|19005|19033|19003|2
1634056210000|2021-10-12 16:30:10|19035|19005|19035|19005|19035|19005|19035|19005|1
1634056220000|2021-10-12 16:30:20|19038|19008|19035|19005|19038|19008|19033|19003|3
1634056230000|2021-10-12 16:30:30|19038|19008|19043|19013|19043|19013|19038|19008|3
1634056240000|2021-10-12 16:30:40|19041|19011|19045|19015|19045|19015|19041|19011|3
1634056250000|2021-10-12 16:30:50|19044|19014|19044|19014|19044|19014|19044|19014|1
1634056260000|2021-10-12 16:31:00|19043|19013|19046|19016|19046|19016|19043|19013|2
1634056270000|2021-10-12 16:31:10|19048|19018|19048|19018|19048|19018|19048|19018|1
1634056290000|2021-10-12 16:31:30|19046|19016|19046|19016|19046|19016|19046|19016|1
1634056330000|2021-10-12 16:32:10|19048|19018|19046|19016|19048|19018|19046|19016|6
1634056360000|2021-10-12 16:32:40|19043|19013|19043|19013|19043|19013|19043|19013|1
1634056380000|2021-10-12 16:33:00|19041|19011|19030|19000|19041|19011|19030|19000|5
1634056390000|2021-10-12 16:33:10|19028|18998|19030|19000|19030|19000|19028|18998|4
1634056400000|2021-10-12 16:33:20|19028|18998|19021|18991|19030|19000|19021|18991|9
1634056410000|2021-10-12 16:33:30|19018|18988|19010|18980|19018|18988|19008|18978|9
1634056420000|2021-10-12 16:33:40|19011|18981|19015|18985|19016|18986|19010|18980|7
1634056440000|2021-10-12 16:34:00|19013|18983|19016|18986|19016|18986|19013|18983|3
1634056460000|2021-10-12 16:34:20|19015|18985|19016|18986|19016|18986|19015|18985|2
1634056490000|2021-10-12 16:34:50|19015|18985|19015|18985|19015|18985|19015|18985|1
1634056500000|2021-10-12 16:35:00|19013|18983|19010|18980|19015|18985|19010|18980|5
1634056510000|2021-10-12 16:35:10|19011|18981|19016|18986|19016|18986|19011|18981|4
1634056520000|2021-10-12 16:35:20|19018|18988|19020|18990|19020|18990|19018|18988|2
1634056530000|2021-10-12 16:35:30|19017|18987|19012|18982|19017|18987|19012|18982|3
1634056540000|2021-10-12 16:35:40|19013|18983|19016|18986|19016|18986|19013|18983|3
1634056550000|2021-10-12 16:35:50|19015|18985|19015|18985|19015|18985|19015|18985|1
1634056560000|2021-10-12 16:36:00|19013|18983|19008|18978|19015|18985|19008|18978|6
1634056570000|2021-10-12 16:36:10|19010|18980|19008|18978|19010|18980|19008|18978|2
1634056580000|2021-10-12 16:36:20|19010|18980|19010|18980|19010|18980|19010|18980|1
1634056600000|2021-10-12 16:36:40|19008|18978|19005|18975|19008|18978|19005|18975|3
1634056610000|2021-10-12 16:36:50|19003|18973|19008|18978|19011|18981|19003|18973|8
1634056620000|2021-10-12 16:37:00|19010|18980|19017|18987|19018|18988|19010|18980|5
1634056630000|2021-10-12 16:37:10|19015|18985|19015|18985|19015|18985|19015|18985|1
1634056710000|2021-10-12 16:38:30|19017|18987|19017|18987|19017|18987|19017|18987|1
1634056720000|2021-10-12 16:38:40|19015|18985|19013|18983|19015|18985|19013|18983|2
1634056740000|2021-10-12 16:39:00|19011|18981|19000|18970|19011|18981|19000|18970|8
1634056750000|2021-10-12 16:39:10|19001|18971|19008|18978|19008|18978|19001|18971|4
1634056760000|2021-10-12 16:39:20|19010|18980|19008|18978|19011|18981|19008|18978|6
1634056770000|2021-10-12 16:39:30|19010|18980|19008|18978|19011|18981|19008|18978|5
1634056780000|2021-10-12 16:39:40|19010|18980|19008|18978|19010|18980|19008|18978|2
1634056790000|2021-10-12 16:39:50|19010|18980|19008|18978|19010|18980|19008|18978|2
1634056800000|2021-10-12 16:40:00|19007|18977|19001|18971|19007|18977|19001|18971|3
1634056810000|2021-10-12 16:40:10|19000|18970|19006|18976|19006|18976|18998|18968|8
1634056820000|2021-10-12 16:40:20|19008|18978|19008|18978|19008|18978|19008|18978|1
1634056830000|2021-10-12 16:40:30|19009|18979|19011|18981|19011|18981|19009|18979|2
1634056850000|2021-10-12 16:40:50|19009|18979|19011|18981|19011|18981|19009|18979|2
1634056860000|2021-10-12 16:41:00|19013|18983|19013|18983|19013|18983|19013|18983|1
1634056880000|2021-10-12 16:41:20|19005|18975|19013|18983|19013|18983|19005|18975|2
1634056890000|2021-10-12 16:41:30|19011|18981|19011|18981|19013|18983|19010|18980|4
1634056940000|2021-10-12 16:42:20|19013|18983|19016|18986|19016|18986|19013|18983|2
1634056990000|2021-10-12 16:43:10|19018|18988|19023|18993|19026|18996|19018|18988|4
1634057000000|2021-10-12 16:43:20|19026|18996|19028|18998|19028|18998|19026|18996|2
1634057020000|2021-10-12 16:43:40|19025|18995|19021|18991|19025|18995|19021|18991|3
1634057040000|2021-10-12 16:44:00|19018|18988|19015|18985|19018|18988|19015|18985|3
1634057110000|2021-10-12 16:45:10|19013|18983|19015|18985|19015|18985|19013|18983|2
1634057160000|2021-10-12 16:46:00|19013|18983|19008|18978|19013|18983|19008|18978|2
1634057180000|2021-10-12 16:46:20|19005|18975|19000|18970|19005|18975|19000|18970|5
1634057190000|2021-10-12 16:46:30|19001|18971|19001|18971|19001|18971|19001|18971|1
1634057220000|2021-10-12 16:47:00|19005|18975|19000|18970|19007|18977|19000|18970|9
1634057240000|2021-10-12 16:47:20|18998|18968|19000|18970|19000|18970|18998|18968|4
1634057250000|2021-10-12 16:47:30|18998|18968|18996|18966|19000|18970|18993|18963|12
1634057260000|2021-10-12 16:47:40|18998|18968|18986|18956|18998|18968|18986|18956|8
1634057270000|2021-10-12 16:47:50|18983|18953|18988|18958|18988|18958|18978|18948|8
1634057280000|2021-10-12 16:48:00|18990|18960|18996|18966|18996|18966|18988|18958|8
1634057290000|2021-10-12 16:48:10|18998|18968|18996|18966|18998|18968|18996|18966|4
1634057300000|2021-10-12 16:48:20|18995|18965|18986|18956|18995|18965|18986|18956|6
1634057320000|2021-10-12 16:48:40|18988|18958|18990|18960|18990|18960|18988|18958|2
1634057330000|2021-10-12 16:48:50|18988|18958|18986|18956|18988|18958|18985|18955|3
1634057340000|2021-10-12 16:49:00|18985|18955|18985|18955|18985|18955|18985|18955|1
1634057350000|2021-10-12 16:49:10|18986|18956|18986|18956|18990|18960|18986|18956|6
1634057370000|2021-10-12 16:49:30|18988|18958|18986|18956|18988|18958|18986|18956|4
1634057380000|2021-10-12 16:49:40|18985|18955|18985|18955|18985|18955|18985|18955|1
1634057390000|2021-10-12 16:49:50|18983|18953|18964.5|18934.5|18983|18953|18964|18934|5
1634057400000|2021-10-12 16:50:00|18965.5|18935.5|18971|18941|18971|18941|18965.5|18935.5|7
1634057410000|2021-10-12 16:50:10|18973|18943|18974|18944|18976|18946|18973|18943|6
1634057420000|2021-10-12 16:50:20|18973|18943|18973|18943|18976|18946|18973|18943|5
1634057430000|2021-10-12 16:50:30|18976|18946|18978|18948|18978|18948|18976|18946|2
1634057440000|2021-10-12 16:50:40|18976|18946|18975|18945|18976|18946|18975|18945|2
1634057470000|2021-10-12 16:51:10|18978|18948|18971|18941|18978|18948|18971|18941|2
1634057490000|2021-10-12 16:51:30|18968|18938|18961|18931|18968|18938|18961|18931|3
1634057500000|2021-10-12 16:51:40|18963|18933|18968|18938|18968|18938|18963|18933|3
1634057510000|2021-10-12 16:51:50|18970|18940|18970|18940|18970|18940|18970|18940|1
1634057530000|2021-10-12 16:52:10|18973|18943|18975|18945|18975|18945|18973|18943|2
1634057540000|2021-10-12 16:52:20|18973|18943|18973|18943|18975|18945|18973|18943|3
1634057550000|2021-10-12 16:52:30|18976|18946|18973|18943|18976|18946|18973|18943|3
1634057560000|2021-10-12 16:52:40|18975|18945|18975|18945|18975|18945|18975|18945|1
1634057580000|2021-10-12 16:53:00|18976|18946|18978|18948|18978|18948|18976|18946|2
1634057590000|2021-10-12 16:53:10|18976|18946|18975|18945|18981|18951|18975|18945|5
1634057640000|2021-10-12 16:54:00|18971|18941|18971|18941|18971|18941|18971|18941|1
1634057650000|2021-10-12 16:54:10|18973|18943|18973|18943|18973|18943|18970|18940|3
1634057660000|2021-10-12 16:54:20|18970|18940|18970|18940|18970|18940|18970|18940|1
1634057670000|2021-10-12 16:54:30|18968|18938|18961|18931|18968|18938|18961|18931|3
1634057680000|2021-10-12 16:54:40|18960|18930|18961|18931|18961|18931|18960|18930|2
1634057690000|2021-10-12 16:54:50|18963|18933|18960|18930|18963|18933|18960|18930|3
1634057700000|2021-10-12 16:55:00|18963|18933|18966|18936|18966|18936|18963|18933|2
1634057710000|2021-10-12 16:55:10|18963|18933|18963|18933|18963|18933|18961|18931|3
1634057720000|2021-10-12 16:55:20|18965|18935|18965|18935|18965|18935|18965|18935|1
1634057730000|2021-10-12 16:55:30|18963|18933|18965|18935|18965|18935|18963|18933|2
1634057740000|2021-10-12 16:55:40|18963|18933|18963|18933|18963|18933|18963|18933|1
1634057750000|2021-10-12 16:55:50|18961|18931|18951|18921|18963|18933|18949|18919|11
1634057760000|2021-10-12 16:56:00|18949|18919|18948|18918|18951|18921|18946|18916|10
1634057780000|2021-10-12 16:56:20|18951|18921|18950|18920|18951|18921|18948|18918|3
1634057800000|2021-10-12 16:56:40|18953|18923|18951|18921|18953|18923|18951|18921|2
1634057820000|2021-10-12 16:57:00|18953|18923|18960|18930|18960|18930|18953|18923|2
1634057870000|2021-10-12 16:57:50|18958|18928|18951|18921|18958|18928|18951|18921|3
1634057880000|2021-10-12 16:58:00|18950|18920|18948|18918|18953|18923|18948|18918|6
1634057890000|2021-10-12 16:58:10|18950|18920|18950|18920|18950|18920|18950|18920|1
1634057900000|2021-10-12 16:58:20|18953|18923|18957|18927|18957|18927|18951|18921|4
1634057920000|2021-10-12 16:58:40|18955|18925|18955|18925|18955|18925|18953|18923|7
1634057930000|2021-10-12 16:58:50|18956|18926|18956|18926|18956|18926|18956|18926|1
1634057950000|2021-10-12 16:59:10|18953|18923|18953|18923|18953|18923|18953|18923|1
1634083320000|2021-10-13 00:02:00|19033|19003|19033|19003|19033|19003|19033|19003|1
1634083340000|2021-10-13 00:02:20|19032.5|19002.5|19032.5|19002.5|19032.5|19002.5|19032.5|19002.5|1
1634083610000|2021-10-13 00:06:50|19039|19009|19067.5|19037.5|19067.5|19037.5|19039|19009|10
1634083620000|2021-10-13 00:07:00|19065.5|19035.5|19052.5|19022.5|19067.5|19037.5|19052.5|19022.5|9
1634083630000|2021-10-13 00:07:10|19050.5|19020.5|19032.5|19002.5|19050.5|19020.5|19032.5|19002.5|2
1634083640000|2021-10-13 00:07:20|19030.5|19000.5|19032.5|19002.5|19032.5|19002.5|19030.5|19000.5|2
1634083660000|2021-10-13 00:07:40|19028.5|18998.5|19031|19001|19031|19001|19028.5|18998.5|2
1634083680000|2021-10-13 00:08:00|19039|19009|19045.5|19015.5|19045.5|19015.5|19039|19009|2
1634083690000|2021-10-13 00:08:10|19050|19020|19032.5|19002.5|19050|19020|19032.5|19002.5|5
1634083710000|2021-10-13 00:08:30|19030.5|19000.5|19030.5|19000.5|19030.5|19000.5|19030.5|19000.5|1
1634083740000|2021-10-13 00:09:00|19033|19003|19033|19003|19033|19003|19033|19003|1
1634083770000|2021-10-13 00:09:30|19032.5|19002.5|19032.5|19002.5|19032.5|19002.5|19032.5|19002.5|1
1634083950000|2021-10-13 00:12:30|19030.5|19000.5|19030.5|19000.5|19030.5|19000.5|19030.5|19000.5|1
1634083960000|2021-10-13 00:12:40|19038|19008|19040.5|19010.5|19040.5|19010.5|19038|19008|2
1634083970000|2021-10-13 00:12:50|19043|19013|19050.5|19020.5|19050.5|19020.5|19043|19013|2
1634083990000|2021-10-13 00:13:10|19048.5|19018.5|19058|19028|19058|19028|19048.5|19018.5|3
1634084000000|2021-10-13 00:13:20|19056|19026|19056|19026|19056|19026|19056|19026|1
1634084020000|2021-10-13 00:13:40|19053.5|19023.5|19053|19023|19053.5|19023.5|19053|19023|2
1634084080000|2021-10-13 00:14:40|19053.5|19023.5|19053.5|19023.5|19053.5|19023.5|19053.5|19023.5|1
1634084200000|2021-10-13 00:16:40|19055.5|19025.5|19058.5|19028.5|19058.5|19028.5|19055.5|19025.5|2
1634084370000|2021-10-13 00:19:30|19055.5|19025.5|19053.5|19023.5|19055.5|19025.5|19053.5|19023.5|2
1634084510000|2021-10-13 00:21:50|19051|19021|19051|19021|19051|19021|19051|19021|1
1634084540000|2021-10-13 00:22:20|19050.5|19020.5|19030.5|19000.5|19050.5|19020.5|19028.5|18998.5|7
1634084550000|2021-10-13 00:22:30|19032.5|19002.5|19027.5|18997.5|19032.5|19002.5|19025|18995|4
1634084580000|2021-10-13 00:23:00|19030|19000|19038|19008|19038|19008|19030|19000|2
1634084590000|2021-10-13 00:23:10|19040.5|19010.5|19045.5|19015.5|19045.5|19015.5|19040.5|19010.5|4
1634084600000|2021-10-13 00:23:20|19043.5|19013.5|19043.5|19013.5|19043.5|19013.5|19043.5|19013.5|1
1634084620000|2021-10-13 00:23:40|19047.5|19017.5|19054.5|19024.5|19054.5|19024.5|19047.5|19017.5|3
1634084650000|2021-10-13 00:24:10|19055|19025|19055|19025|19055|19025|19055|19025|1
1634084710000|2021-10-13 00:25:10|19053|19023|19053.5|19023.5|19053.5|19023.5|19053|19023|2
1634084720000|2021-10-13 00:25:20|19055.5|19025.5|19055.5|19025.5|19055.5|19025.5|19055.5|19025.5|1
1634084790000|2021-10-13 00:26:30|19057.5|19027.5|19057.5|19027.5|19057.5|19027.5|19057.5|19027.5|1
1634084870000|2021-10-13 00:27:50|19055.5|19025.5|19055.5|19025.5|19055.5|19025.5|19055.5|19025.5|1
1634084890000|2021-10-13 00:28:10|19053|19023|19053|19023|19053|19023|19053|19023|1
1634084950000|2021-10-13 00:29:10|19053.5|19023.5|19053.5|19023.5|19053.5|19023.5|19053.5|19023.5|1
1634085000000|2021-10-13 00:30:00|19050.5|19020.5|19048.5|19018.5|19050.5|19020.5|19048.5|19018.5|2
1634085050000|2021-10-13 00:30:50|19050.5|19020.5|19053.5|19023.5|19053.5|19023.5|19050.5|19020.5|2
1634085060000|2021-10-13 00:31:00|19055.5|19025.5|19053.5|19023.5|19055.5|19025.5|19053.5|19023.5|2
1634085070000|2021-10-13 00:31:10|19051.5|19021.5|19040.5|19010.5|19051.5|19021.5|19040.5|19010.5|2
1634085110000|2021-10-13 00:31:50|19038.5|19008.5|19038.5|19008.5|19038.5|19008.5|19038.5|19008.5|1
1634085140000|2021-10-13 00:32:20|19037.5|19007.5|19035.5|19005.5|19037.5|19007.5|19035.5|19005.5|2
1634085390000|2021-10-13 00:36:30|19028.5|18998.5|19038.5|19008.5|19038.5|19008.5|19028.5|18998.5|2
1634085400000|2021-10-13 00:36:40|19035.5|19005.5|19033.5|19003.5|19035.5|19005.5|19033.5|19003.5|2
1634085430000|2021-10-13 00:37:10|19035.5|19005.5|19035.5|19005.5|19035.5|19005.5|19035.5|19005.5|1
1634085550000|2021-10-13 00:39:10|19033|19003|19033|19003|19033|19003|19033|19003|1
1634085600000|2021-10-13 00:40:00|19033.5|19003.5|19033.5|19003.5|19033.5|19003.5|19033.5|19003.5|1
1634085610000|2021-10-13 00:40:10|19035.5|19005.5|19035.5|19005.5|19035.5|19005.5|19035.5|19005.5|1
1634085690000|2021-10-13 00:41:30|19038.5|19008.5|19035.5|19005.5|19038.5|19008.5|19035.5|19005.5|2
1634085700000|2021-10-13 00:41:40|19041.5|19011.5|19050.5|19020.5|19050.5|19020.5|19041.5|19011.5|2
1634085720000|2021-10-13 00:42:00|19054.5|19024.5|19054.5|19024.5|19054.5|19024.5|19054.5|19024.5|1
1634085740000|2021-10-13 00:42:20|19051|19021|19051|19021|19051|19021|19051|19021|1
1634085750000|2021-10-13 00:42:30|19050.5|19020.5|19050.5|19020.5|19050.5|19020.5|19050.5|19020.5|1
1634085780000|2021-10-13 00:43:00|19051.5|19021.5|19050.5|19020.5|19051.5|19021.5|19050.5|19020.5|2
1634085830000|2021-10-13 00:43:50|19051|19021|19051|19021|19051|19021|19051|19021|1
1634085930000|2021-10-13 00:45:30|19055.5|19025.5|19050.5|19020.5|19055.5|19025.5|19050.5|19020.5|2
1634085940000|2021-10-13 00:45:40|19052.5|19022.5|19052.5|19022.5|19052.5|19022.5|19052.5|19022.5|1
1634085970000|2021-10-13 00:46:10|19053.5|19023.5|19053.5|19023.5|19053.5|19023.5|19053.5|19023.5|1
1634085990000|2021-10-13 00:46:30|19055.5|19025.5|19055.5|19025.5|19055.5|19025.5|19055.5|19025.5|1
1634086000000|2021-10-13 00:46:40|19060.5|19030.5|19077.5|19047.5|19077.5|19047.5|19055.5|19025.5|5
1634086010000|2021-10-13 00:46:50|19075.5|19045.5|19072.5|19042.5|19075.5|19045.5|19072.5|19042.5|2
1634086020000|2021-10-13 00:47:00|19068.5|19038.5|19060.5|19030.5|19068.5|19038.5|19060.5|19030.5|2
1634086030000|2021-10-13 00:47:10|19057.5|19027.5|19065.5|19035.5|19065.5|19035.5|19057.5|19027.5|5
1634086060000|2021-10-13 00:47:40|19062.5|19032.5|19062.5|19032.5|19062.5|19032.5|19062.5|19032.5|1
1634086090000|2021-10-13 00:48:10|19059.5|19029.5|19055|19025|19059.5|19029.5|19055|19025|3
1634086100000|2021-10-13 00:48:20|19052.5|19022.5|19054.5|19024.5|19054.5|19024.5|19047.5|19017.5|4
1634086110000|2021-10-13 00:48:30|19056.5|19026.5|19056.5|19026.5|19056.5|19026.5|19056.5|19026.5|1
1634086120000|2021-10-13 00:48:40|19057.5|19027.5|19052.5|19022.5|19057.5|19027.5|19052.5|19022.5|3
1634086130000|2021-10-13 00:48:50|19048.5|19018.5|19052.5|19022.5|19052.5|19022.5|19048.5|19018.5|2
1634086160000|2021-10-13 00:49:20|19055.5|19025.5|19057.5|19027.5|19057.5|19027.5|19055.5|19025.5|2
1634086170000|2021-10-13 00:49:30|19060.5|19030.5|19060.5|19030.5|19060.5|19030.5|19060.5|19030.5|1
1634086200000|2021-10-13 00:50:00|19058|19028|19058|19028|19058|19028|19058|19028|1
1634086240000|2021-10-13 00:50:40|19055.5|19025.5|19053.5|19023.5|19055.5|19025.5|19053.5|19023.5|2
1634086250000|2021-10-13 00:50:50|19052.5|19022.5|19052.5|19022.5|19052.5|19022.5|19052.5|19022.5|1
1634086260000|2021-10-13 00:51:00|19050.5|19020.5|19048.5|19018.5|19050.5|19020.5|19048.5|19018.5|2
1634086270000|2021-10-13 00:51:10|19045.5|19015.5|19045.5|19015.5|19045.5|19015.5|19043|19013|3
1634086370000|2021-10-13 00:52:50|19048|19018|19050.5|19020.5|19050.5|19020.5|19048|19018|2
1634086400000|2021-10-13 00:53:20|19048.5|19018.5|19048.5|19018.5|19048.5|19018.5|19048.5|19018.5|1
1634086430000|2021-10-13 00:53:50|19050.5|19020.5|19050.5|19020.5|19050.5|19020.5|19050.5|19020.5|1
1634086550000|2021-10-13 00:55:50|19048.5|19018.5|19048.5|19018.5|19048.5|19018.5|19048.5|19018.5|1
1634086560000|2021-10-13 00:56:00|19047.5|19017.5|19045|19015|19047.5|19017.5|19042.5|19012.5|4
1634086580000|2021-10-13 00:56:20|19047.5|19017.5|19048|19018|19048|19018|19047.5|19017.5|2
1634086630000|2021-10-13 00:57:10|19050.5|19020.5|19057.5|19027.5|19062.5|19032.5|19050.5|19020.5|7
1634086640000|2021-10-13 00:57:20|19055.5|19025.5|19047.5|19017.5|19055.5|19025.5|19047.5|19017.5|4
1634086650000|2021-10-13 00:57:30|19050.5|19020.5|19047.5|19017.5|19050.5|19020.5|19047.5|19017.5|2
1634086690000|2021-10-13 00:58:10|19049.5|19019.5|19049.5|19019.5|19049.5|19019.5|19049.5|19019.5|1
1634086740000|2021-10-13 00:59:00|19050.5|19020.5|19050.5|19020.5|19050.5|19020.5|19050.5|19020.5|1
1634086780000|2021-10-13 00:59:40|19052.5|19022.5|19065.5|19035.5|19065.5|19035.5|19052.5|19022.5|2
1634086790000|2021-10-13 00:59:50|19062.5|19032.5|19065|19035|19065|19035|19062.5|19032.5|2
1634086800000|2021-10-13 01:00:00|19063|19033|19029.5|18999.5|19063|19033|19020.5|18990.5|15
1634086810000|2021-10-13 01:00:10|19027.5|18997.5|19040.5|19010.5|19040.5|19010.5|19027.5|18997.5|8
1634086820000|2021-10-13 01:00:20|19043.5|19013.5|19039.5|19009.5|19047|19017|19037.5|19007.5|10
1634086830000|2021-10-13 01:00:30|19035.5|19005.5|19024.5|18994.5|19035.5|19005.5|19023|18993|7
1634086840000|2021-10-13 01:00:40|19022.5|18992.5|19013.5|18983.5|19025|18995|19003|18973|12
1634086850000|2021-10-13 01:00:50|19015|18985|19027.5|18997.5|19027.5|18997.5|19015|18985|7
1634086860000|2021-10-13 01:01:00|19030.5|19000.5|19005.5|18975.5|19030.5|19000.5|19005.5|18975.5|9
1634086870000|2021-10-13 01:01:10|19002.5|18972.5|19000.5|18970.5|19002.5|18972.5|19000.5|18970.5|2
1634086880000|2021-10-13 01:01:20|18998.5|18968.5|18997.5|18967.5|18998.5|18968.5|18997.5|18967.5|4
1634086890000|2021-10-13 01:01:30|18995.5|18965.5|18992.5|18962.5|18995.5|18965.5|18992.5|18962.5|2
1634086910000|2021-10-13 01:01:50|18990|18960|19000.5|18970.5|19000.5|18970.5|18990|18960|5
1634086920000|2021-10-13 01:02:00|19002.5|18972.5|19017.5|18987.5|19020.5|18990.5|19002.5|18972.5|11
1634086930000|2021-10-13 01:02:10|19015|18985|19015|18985|19015|18985|19015|18985|1
1634086940000|2021-10-13 01:02:20|19017.5|18987.5|19027.5|18997.5|19028|18998|19017.5|18987.5|7
1634086950000|2021-10-13 01:02:30|19025.5|18995.5|19025.5|18995.5|19025.5|18995.5|19025.5|18995.5|1
1634086960000|2021-10-13 01:02:40|19024.5|18994.5|19017.5|18987.5|19024.5|18994.5|19017.5|18987.5|6
1634086970000|2021-10-13 01:02:50|19020.5|18990.5|19014.5|18984.5|19022.5|18992.5|19014.5|18984.5|5
1634086980000|2021-10-13 01:03:00|19012.5|18982.5|19002.5|18972.5|19012.5|18982.5|19002.5|18972.5|4
1634086990000|2021-10-13 01:03:10|19000|18970|19005|18975|19010.5|18980.5|18994.5|18964.5|12
1634087000000|2021-10-13 01:03:20|19007.5|18977.5|19005|18975|19007.5|18977.5|19005|18975|2
1634087010000|2021-10-13 01:03:30|19002.5|18972.5|19002.5|18972.5|19002.5|18972.5|18997.5|18967.5|4
1634087020000|2021-10-13 01:03:40|19005.5|18975.5|19017.5|18987.5|19017.5|18987.5|19005.5|18975.5|7
1634087030000|2021-10-13 01:03:50|19020.5|18990.5|19023|18993|19023|18993|19014.5|18984.5|5
1634087040000|2021-10-13 01:04:00|19025.5|18995.5|19004.5|18974.5|19025.5|18995.5|19004.5|18974.5|11
1634087050000|2021-10-13 01:04:10|19005.5|18975.5|19010.5|18980.5|19010.5|18980.5|19005.5|18975.5|4
1634087060000|2021-10-13 01:04:20|19007.5|18977.5|19002.5|18972.5|19007.5|18977.5|19002.5|18972.5|3
1634087070000|2021-10-13 01:04:30|19004.5|18974.5|19004.5|18974.5|19004.5|18974.5|19004.5|18974.5|1
1634087080000|2021-10-13 01:04:40|19002.5|18972.5|19022.5|18992.5|19022.5|18992.5|19002.5|18972.5|8
1634087090000|2021-10-13 01:04:50|19020.5|18990.5|19012.5|18982.5|19022.5|18992.5|19012.5|18982.5|7
1634087100000|2021-10-13 01:05:00|19017|18987|19025.5|18995.5|19025.5|18995.5|19017|18987|5
1634087110000|2021-10-13 01:05:10|19022.5|18992.5|19025|18995|19025|18995|19022.5|18992.5|2
1634087120000|2021-10-13 01:05:20|19025.5|18995.5|19032.5|19002.5|19032.5|19002.5|19025.5|18995.5|3
1634087130000|2021-10-13 01:05:30|19030.5|19000.5|19035.5|19005.5|19035.5|19005.5|19030.5|19000.5|5
1634087140000|2021-10-13 01:05:40|19032.5|19002.5|19028.5|18998.5|19035.5|19005.5|19027.5|18997.5|8
1634087150000|2021-10-13 01:05:50|19027.5|18997.5|19030.5|19000.5|19032.5|19002.5|19027.5|18997.5|4
1634087160000|2021-10-13 01:06:00|19029.5|18999.5|19019.5|18989.5|19029.5|18999.5|19017.5|18987.5|7
1634087170000|2021-10-13 01:06:10|19017.5|18987.5|19020|18990|19020|18990|19017.5|18987.5|2
1634087180000|2021-10-13 01:06:20|19017.5|18987.5|19010.5|18980.5|19017.5|18987.5|19010.5|18980.5|3
1634087190000|2021-10-13 01:06:30|19012.5|18982.5|19023|18993|19023|18993|19012.5|18982.5|7
1634087200000|2021-10-13 01:06:40|19025.5|18995.5|19022.5|18992.5|19025.5|18995.5|19022.5|18992.5|3
1634087210000|2021-10-13 01:06:50|19025|18995|19017.5|18987.5|19025|18995|19017.5|18987.5|4
1634087220000|2021-10-13 01:07:00|19015.5|18985.5|19011|18981|19015.5|18985.5|19010.5|18980.5|4
1634087230000|2021-10-13 01:07:10|19012.5|18982.5|19010.5|18980.5|19012.5|18982.5|19010.5|18980.5|2
1634087240000|2021-10-13 01:07:20|19012.5|18982.5|19012.5|18982.5|19015.5|18985.5|19012.5|18982.5|3
1634087250000|2021-10-13 01:07:30|19015.5|18985.5|19015.5|18985.5|19015.5|18985.5|19015.5|18985.5|1
1634087260000|2021-10-13 01:07:40|19013|18983|19011|18981|19013|18983|19010.5|18980.5|3
1634087270000|2021-10-13 01:07:50|19010.5|18980.5|19009.5|18979.5|19010.5|18980.5|19007.5|18977.5|4
1634087280000|2021-10-13 01:08:00|19007.5|18977.5|19010.5|18980.5|19010.5|18980.5|19007.5|18977.5|3
1634087290000|2021-10-13 01:08:10|19014.5|18984.5|19015|18985|19015|18985|19014.5|18984.5|2
1634087300000|2021-10-13 01:08:20|19012.5|18982.5|19005.5|18975.5|19012.5|18982.5|19005.5|18975.5|2
1634087310000|2021-10-13 01:08:30|19003.5|18973.5|19003.5|18973.5|19003.5|18973.5|19003.5|18973.5|1
1634087320000|2021-10-13 01:08:40|19000.5|18970.5|18999.5|18969.5|19002.5|18972.5|18995.5|18965.5|9
1634087330000|2021-10-13 01:08:50|19000.5|18970.5|18997.5|18967.5|19000.5|18970.5|18997.5|18967.5|2
1634087340000|2021-10-13 01:09:00|18994.5|18964.5|18992.5|18962.5|18994.5|18964.5|18992.5|18962.5|2
1634087370000|2021-10-13 01:09:30|18990.5|18960.5|18987.5|18957.5|18990.5|18960.5|18985.5|18955.5|3
1634087390000|2021-10-13 01:09:50|18988.5|18958.5|18988.5|18958.5|18988.5|18958.5|18988.5|18958.5|1
1634087430000|2021-10-13 01:10:30|18990.5|18960.5|18993|18963|18993|18963|18990.5|18960.5|2
1634087440000|2021-10-13 01:10:40|18995|18965|18998|18968|18998|18968|18995|18965|2
1634087460000|2021-10-13 01:11:00|18995.5|18965.5|18994.5|18964.5|18995.5|18965.5|18994.5|18964.5|2
1634087470000|2021-10-13 01:11:10|18992.5|18962.5|18985.5|18955.5|18992.5|18962.5|18985.5|18955.5|3
1634087480000|2021-10-13 01:11:20|18985|18955|18982.5|18952.5|18987.5|18957.5|18982.5|18952.5|4
1634087490000|2021-10-13 01:11:30|18980.5|18950.5|18977.5|18947.5|18980.5|18950.5|18977.5|18947.5|2
1634087500000|2021-10-13 01:11:40|18975|18945|18977.5|18947.5|18977.5|18947.5|18975|18945|2
1634087510000|2021-10-13 01:11:50|18978.5|18948.5|18978.5|18948.5|18978.5|18948.5|18978.5|18948.5|1
1634087520000|2021-10-13 01:12:00|18977.5|18947.5|18977.5|18947.5|18977.5|18947.5|18977.5|18947.5|1
1634087530000|2021-10-13 01:12:10|18978.5|18948.5|18978.5|18948.5|18978.5|18948.5|18978.5|18948.5|1
1634087540000|2021-10-13 01:12:20|18977.5|18947.5|18975|18945|18977.5|18947.5|18975|18945|2
1634087560000|2021-10-13 01:12:40|18975.5|18945.5|18975.5|18945.5|18975.5|18945.5|18975.5|18945.5|1
1634087570000|2021-10-13 01:12:50|18974.5|18944.5|18975.5|18945.5|18975.5|18945.5|18974.5|18944.5|4
1634087580000|2021-10-13 01:13:00|18974.5|18944.5|18972|18942|18974.5|18944.5|18972|18942|3
1634087590000|2021-10-13 01:13:10|18972.5|18942.5|18978.5|18948.5|18978.5|18948.5|18972.5|18942.5|4
1634087600000|2021-10-13 01:13:20|18976|18946|18976.5|18946.5|18976.5|18946.5|18975.5|18945.5|3
1634087610000|2021-10-13 01:13:30|18978.5|18948.5|18978.5|18948.5|18978.5|18948.5|18978.5|18948.5|1
1634087620000|2021-10-13 01:13:40|18980.5|18950.5|18983|18953|18986|18956|18980.5|18950.5|7
1634087630000|2021-10-13 01:13:50|18982.5|18952.5|18982.5|18952.5|18982.5|18952.5|18982.5|18952.5|1
1634087640000|2021-10-13 01:14:00|18983.5|18953.5|18985.5|18955.5|18985.5|18955.5|18983.5|18953.5|2
1634087650000|2021-10-13 01:14:10|18988|18958|19000.5|18970.5|19000.5|18970.5|18988|18958|9
1634087660000|2021-10-13 01:14:20|19002.5|18972.5|19010.5|18980.5|19010.5|18980.5|19002.5|18972.5|6
1634087670000|2021-10-13 01:14:30|19008.5|18978.5|19010.5|18980.5|19010.5|18980.5|19008.5|18978.5|2
1634087680000|2021-10-13 01:14:40|19008.5|18978.5|19008.5|18978.5|19008.5|18978.5|19008.5|18978.5|1
1634087700000|2021-10-13 01:15:00|19010.5|18980.5|19010.5|18980.5|19010.5|18980.5|19010.5|18980.5|1
1634087710000|2021-10-13 01:15:10|19012.5|18982.5|19012.5|18982.5|19012.5|18982.5|19012.5|18982.5|1
1634087720000|2021-10-13 01:15:20|19010.5|18980.5|19010.5|18980.5|19010.5|18980.5|19010.5|18980.5|1
1634087730000|2021-10-13 01:15:30|19012.5|18982.5|19012.5|18982.5|19012.5|18982.5|19012.5|18982.5|1
1634087740000|2021-10-13 01:15:40|19013.5|18983.5|19013|18983|19015.5|18985.5|19013|18983|3
1634087750000|2021-10-13 01:15:50|19015.5|18985.5|19017.5|18987.5|19017.5|18987.5|19014.5|18984.5|5
1634087760000|2021-10-13 01:16:00|19018|18988|19031|19001|19031|19001|19017.5|18987.5|11
1634087770000|2021-10-13 01:16:10|19030.5|19000.5|19030.5|19000.5|19030.5|19000.5|19028.5|18998.5|3
1634087780000|2021-10-13 01:16:20|19031.5|19001.5|19030.5|19000.5|19031.5|19001.5|19028|18998|4
1634087790000|2021-10-13 01:16:30|19031|19001|19031|19001|19031|19001|19030.5|19000.5|3
1634087800000|2021-10-13 01:16:40|19030.5|19000.5|19027.5|18997.5|19030.5|19000.5|19027.5|18997.5|2
1634087810000|2021-10-13 01:16:50|19028.5|18998.5|19033.5|19003.5|19033.5|19003.5|19028.5|18998.5|3
1634087820000|2021-10-13 01:17:00|19036|19006|19032.5|19002.5|19036|19006|19032.5|19002.5|3
1634087830000|2021-10-13 01:17:10|19033.5|19003.5|19035.5|19005.5|19035.5|19005.5|19033.5|19003.5|2
1634087840000|2021-10-13 01:17:20|19037.5|19007.5|19040.5|19010.5|19040.5|19010.5|19037.5|19007.5|2
1634087850000|2021-10-13 01:17:30|19038|19008|19037.5|19007.5|19038|19008|19035.5|19005.5|3
1634087860000|2021-10-13 01:17:40|19040.5|19010.5|19045.5|19015.5|19050.5|19020.5|19040.5|19010.5|10
1634087870000|2021-10-13 01:17:50|19048.5|19018.5|19040.5|19010.5|19048.5|19018.5|19038|19008|6
1634087880000|2021-10-13 01:18:00|19041|19011|19032.5|19002.5|19041|19011|19032.5|19002.5|5
1634087890000|2021-10-13 01:18:10|19030.5|19000.5|19033.5|19003.5|19033.5|19003.5|19025.5|18995.5|8
1634087900000|2021-10-13 01:18:20|19036.5|19006.5|19033.5|19003.5|19038|19008|19033.5|19003.5|4
1634087910000|2021-10-13 01:18:30|19032.5|19002.5|19033.5|19003.5|19033.5|19003.5|19030.5|19000.5|4
1634087920000|2021-10-13 01:18:40|19035.5|19005.5|19035.5|19005.5|19035.5|19005.5|19033.5|19003.5|3
1634087930000|2021-10-13 01:18:50|19033.5|19003.5|19040.5|19010.5|19040.5|19010.5|19033.5|19003.5|12
1634087940000|2021-10-13 01:19:00|19037.5|19007.5|19035.5|19005.5|19037.5|19007.5|19033.5|19003.5|4
1634087950000|2021-10-13 01:19:10|19033.5|19003.5|19035.5|19005.5|19035.5|19005.5|19033|19003|7
1634087960000|2021-10-13 01:19:20|19038.5|19008.5|19043.5|19013.5|19043.5|19013.5|19038.5|19008.5|4
1634087970000|2021-10-13 01:19:30|19042.5|19012.5|19043.5|19013.5|19043.5|19013.5|19042.5|19012.5|2
1634087990000|2021-10-13 01:19:50|19042.5|19012.5|19042.5|19012.5|19043.5|19013.5|19042.5|19012.5|3
1634088000000|2021-10-13 01:20:00|19040.5|19010.5|19037.5|19007.5|19040.5|19010.5|19037.5|19007.5|2
1634088010000|2021-10-13 01:20:10|19036.5|19006.5|19032.5|19002.5|19036.5|19006.5|19027.5|18997.5|7
1634088020000|2021-10-13 01:20:20|19033.5|19003.5|19033.5|19003.5|19040.5|19010.5|19033.5|19003.5|7
1634088030000|2021-10-13 01:20:30|19031|19001|19028.5|18998.5|19031|19001|19028.5|18998.5|3
1634088040000|2021-10-13 01:20:40|19030.5|19000.5|19033.5|19003.5|19033.5|19003.5|19027.5|18997.5|6
1634088050000|2021-10-13 01:20:50|19030.5|19000.5|19033.5|19003.5|19033.5|19003.5|19030.5|19000.5|2
1634088060000|2021-10-13 01:21:00|19032.5|19002.5|19028.5|18998.5|19032.5|19002.5|19028.5|18998.5|3
1634088070000|2021-10-13 01:21:10|19030.5|19000.5|19033.5|19003.5|19033.5|19003.5|19030.5|19000.5|2
1634088090000|2021-10-13 01:21:30|19035.5|19005.5|19033|19003|19035.5|19005.5|19033|19003|4
1634088100000|2021-10-13 01:21:40|19035.5|19005.5|19033.5|19003.5|19035.5|19005.5|19033.5|19003.5|2
1634088110000|2021-10-13 01:21:50|19035.5|19005.5|19036|19006|19036|19006|19033.5|19003.5|3
1634088120000|2021-10-13 01:22:00|19033.5|19003.5|19023|18993|19035.5|19005.5|19023|18993|8
1634088130000|2021-10-13 01:22:10|19026|18996|19026|18996|19026|18996|19026|18996|1
1634088150000|2021-10-13 01:22:30|19025.5|18995.5|19028.5|18998.5|19028.5|18998.5|19023|18993|6
1634088170000|2021-10-13 01:22:50|19027.5|18997.5|19025.5|18995.5|19027.5|18997.5|19025.5|18995.5|4
1634088180000|2021-10-13 01:23:00|19025|18995|19025|18995|19025|18995|19025|18995|1
1634088190000|2021-10-13 01:23:10|19022.5|18992.5|19015.5|18985.5|19023.5|18993.5|19015.5|18985.5|4
1634088200000|2021-10-13 01:23:20|19017.5|18987.5|19017.5|18987.5|19017.5|18987.5|19017.5|18987.5|1
1634088210000|2021-10-13 01:23:30|19015|18985|19012.5|18982.5|19015|18985|19012.5|18982.5|2
1634088220000|2021-10-13 01:23:40|19015|18985|19012.5|18982.5|19015|18985|19012.5|18982.5|2
1634088230000|2021-10-13 01:23:50|19015.5|18985.5|19017.5|18987.5|19017.5|18987.5|19015.5|18985.5|2
1634088240000|2021-10-13 01:24:00|19018.5|18988.5|19030.5|19000.5|19030.5|19000.5|19018.5|18988.5|8
1634088250000|2021-10-13 01:24:10|19028|18998|19032.5|19002.5|19032.5|19002.5|19028|18998|8
1634088260000|2021-10-13 01:24:20|19035.5|19005.5|19035.5|19005.5|19035.5|19005.5|19035.5|19005.5|1
1634088270000|2021-10-13 01:24:30|19033.5|19003.5|19033.5|19003.5|19035.5|19005.5|19033.5|19003.5|3
1634088280000|2021-10-13 01:24:40|19032.5|19002.5|19033.5|19003.5|19033.5|19003.5|19032.5|19002.5|2
1634088290000|2021-10-13 01:24:50|19032.5|19002.5|19028|18998|19032.5|19002.5|19028|18998|3
1634088300000|2021-10-13 01:25:00|19025.5|18995.5|19015.5|18985.5|19025.5|18995.5|19015.5|18985.5|4
1634088310000|2021-10-13 01:25:10|19017.5|18987.5|19017.5|18987.5|19017.5|18987.5|19017.5|18987.5|1
1634088360000|2021-10-13 01:26:00|19018|18988|19018|18988|19018|18988|19018|18988|1
1634088370000|2021-10-13 01:26:10|19015.5|18985.5|19015.5|18985.5|19017.5|18987.5|19015.5|18985.5|3
1634088390000|2021-10-13 01:26:30|19014.5|18984.5|19012.5|18982.5|19014.5|18984.5|19012.5|18982.5|2
1634088400000|2021-10-13 01:26:40|19010|18980|19012.5|18982.5|19012.5|18982.5|19010|18980|4
1634088410000|2021-10-13 01:26:50|19010|18980|19012|18982|19012|18982|19010|18980|2
1634088420000|2021-10-13 01:27:00|19012.5|18982.5|19012.5|18982.5|19012.5|18982.5|19012.5|18982.5|1
1634088450000|2021-10-13 01:27:30|19009.5|18979.5|19007.5|18977.5|19009.5|18979.5|19005.5|18975.5|4
1634088470000|2021-10-13 01:27:50|19005.5|18975.5|19005.5|18975.5|19005.5|18975.5|19005.5|18975.5|1
1634088480000|2021-10-13 01:28:00|19004.5|18974.5|19003|18973|19004.5|18974.5|19002.5|18972.5|3
1634088490000|2021-10-13 01:28:10|19002.5|18972.5|18990.5|18960.5|19002.5|18972.5|18990.5|18960.5|4
1634088500000|2021-10-13 01:28:20|18992.5|18962.5|18980.5|18950.5|18992.5|18962.5|18980.5|18950.5|8
1634088510000|2021-10-13 01:28:30|18979.5|18949.5|18980|18950|18980|18950|18977.5|18947.5|3
1634088520000|2021-10-13 01:28:40|18977.5|18947.5|18980|18950|18980|18950|18977.5|18947.5|2
1634088530000|2021-10-13 01:28:50|18977.5|18947.5|18967.5|18937.5|18977.5|18947.5|18967.5|18937.5|6
1634088540000|2021-10-13 01:29:00|18968|18938|18965.5|18935.5|18970.5|18940.5|18965.5|18935.5|4
1634088550000|2021-10-13 01:29:10|18962.5|18932.5|18953.5|18923.5|18962.5|18932.5|18945|18915|14
1634088560000|2021-10-13 01:29:20|18952.5|18922.5|18953.5|18923.5|18953.5|18923.5|18945.5|18915.5|8
1634088570000|2021-10-13 01:29:30|18952.5|18922.5|18952.5|18922.5|18952.5|18922.5|18945.5|18915.5|6
1634088580000|2021-10-13 01:29:40|18950.5|18920.5|18950.5|18920.5|18952.5|18922.5|18950.5|18920.5|3
1634088590000|2021-10-13 01:29:50|18952.5|18922.5|18955.5|18925.5|18955.5|18925.5|18952.5|18922.5|3
1634088600000|2021-10-13 01:30:00|18956|18926|18957.5|18927.5|18957.5|18927.5|18955.5|18925.5|3
1634088610000|2021-10-13 01:30:10|18955.5|18925.5|18955.5|18925.5|18955.5|18925.5|18955.5|18925.5|1
1634088640000|2021-10-13 01:30:40|18958|18928|18957.5|18927.5|18958.5|18928.5|18957.5|18927.5|3
1634088650000|2021-10-13 01:30:50|18955.5|18925.5|18957.5|18927.5|18957.5|18927.5|18955.5|18925.5|2
1634088660000|2021-10-13 01:31:00|18960|18930|18975.5|18945.5|18975.5|18945.5|18960|18930|9
1634088670000|2021-10-13 01:31:10|18973|18943|18978|18948|18978|18948|18973|18943|8
1634088680000|2021-10-13 01:31:20|18977.5|18947.5|18978.5|18948.5|18978.5|18948.5|18973|18943|8
1634088690000|2021-10-13 01:31:30|18980.5|18950.5|18980.5|18950.5|18985.5|18955.5|18980.5|18950.5|5
1634088700000|2021-10-13 01:31:40|18982.5|18952.5|18982.5|18952.5|18987.5|18957.5|18980.5|18950.5|5
1634088710000|2021-10-13 01:31:50|18980.5|18950.5|18980.5|18950.5|18980.5|18950.5|18980.5|18950.5|1
1634088720000|2021-10-13 01:32:00|18981|18951|18985.5|18955.5|18988|18958|18981|18951|7
1634088730000|2021-10-13 01:32:10|18987.5|18957.5|18993|18963|18995.5|18965.5|18987.5|18957.5|6
1634088740000|2021-10-13 01:32:20|18992.5|18962.5|18990.5|18960.5|18992.5|18962.5|18990.5|18960.5|2
1634088750000|2021-10-13 01:32:30|18987.5|18957.5|18992.5|18962.5|18995.5|18965.5|18987.5|18957.5|8
1634088760000|2021-10-13 01:32:40|18990.5|18960.5|18990.5|18960.5|18990.5|18960.5|18990.5|18960.5|1
1634088770000|2021-10-13 01:32:50|18993.5|18963.5|18990.5|18960.5|18993.5|18963.5|18990.5|18960.5|2
1634088790000|2021-10-13 01:33:10|18992.5|18962.5|18997.5|18967.5|18997.5|18967.5|18992.5|18962.5|6
1634088800000|2021-10-13 01:33:20|18998.5|18968.5|18992.5|18962.5|19000.5|18970.5|18992.5|18962.5|8
1634088810000|2021-10-13 01:33:30|18993.5|18963.5|18997.5|18967.5|18997.5|18967.5|18993.5|18963.5|2
1634088820000|2021-10-13 01:33:40|18995|18965|18990.5|18960.5|18995|18965|18990.5|18960.5|3
1634088830000|2021-10-13 01:33:50|18992.5|18962.5|18992.5|18962.5|18992.5|18962.5|18992.5|18962.5|1
1634088840000|2021-10-13 01:34:00|18990.5|18960.5|18990|18960|18990.5|18960.5|18990|18960|2
1634088850000|2021-10-13 01:34:10|18987.5|18957.5|18987.5|18957.5|18990|18960|18987.5|18957.5|6
1634088860000|2021-10-13 01:34:20|18990|18960|18990.5|18960.5|18990.5|18960.5|18990|18960|2
1634088870000|2021-10-13 01:34:30|18992.5|18962.5|18997.5|18967.5|18997.5|18967.5|18992.5|18962.5|4
1634088880000|2021-10-13 01:34:40|18998|18968|19005|18975|19005|18975|18998|18968|4
1634088890000|2021-10-13 01:34:50|19002.5|18972.5|19004.5|18974.5|19005.5|18975.5|19002.5|18972.5|4
1634088900000|2021-10-13 01:35:00|19007.5|18977.5|19005|18975|19008|18978|19005|18975|4
1634088920000|2021-10-13 01:35:20|19002.5|18972.5|19004.5|18974.5|19004.5|18974.5|19002.5|18972.5|2
1634088940000|2021-10-13 01:35:40|19005.5|18975.5|19007.5|18977.5|19007.5|18977.5|19005.5|18975.5|4
1634088950000|2021-10-13 01:35:50|19008.5|18978.5|19015.5|18985.5|19017.5|18987.5|19008.5|18978.5|8
1634088960000|2021-10-13 01:36:00|19014.5|18984.5|19018.5|18988.5|19018.5|18988.5|19014.5|18984.5|7
1634088970000|2021-10-13 01:36:10|19020.5|18990.5|19020.5|18990.5|19023|18993|19020.5|18990.5|6
1634088980000|2021-10-13 01:36:20|19018.5|18988.5|19018|18988|19021|18991|19018|18988|11
1634088990000|2021-10-13 01:36:30|19020.5|18990.5|19030.5|19000.5|19034.5|19004.5|19020.5|18990.5|14
1634089000000|2021-10-13 01:36:40|19028|18998|19027.5|18997.5|19034.5|19004.5|19027.5|18997.5|9
1634089010000|2021-10-13 01:36:50|19030.5|19000.5|19032.5|19002.5|19032.5|19002.5|19030.5|19000.5|2
1634089020000|2021-10-13 01:37:00|19030|19000|19025|18995|19032.5|19002.5|19022.5|18992.5|13
1634089030000|2021-10-13 01:37:10|19022.5|18992.5|19027.5|18997.5|19030|19000|19022.5|18992.5|5
1634089040000|2021-10-13 01:37:20|19030|19000|19027.5|18997.5|19030.5|19000.5|19027.5|18997.5|8
1634089050000|2021-10-13 01:37:30|19030|19000|19048|19018|19048|19018|19030|19000|11
1634089060000|2021-10-13 01:37:40|19045.5|19015.5|19043.5|19013.5|19048|19018|19042.5|19012.5|8
1634089070000|2021-10-13 01:37:50|19042.5|19012.5|19043|19013|19043|19013|19040.5|19010.5|4
1634089080000|2021-10-13 01:38:00|19042.5|19012.5|19052.5|19022.5|19052.5|19022.5|19040.5|19010.5|8
1634089090000|2021-10-13 01:38:10|19050.5|19020.5|19040|19010|19050.5|19020.5|19040|19010|10
1634089100000|2021-10-13 01:38:20|19037.5|19007.5|19027.5|18997.5|19037.5|19007.5|19027.5|18997.5|6
1634089110000|2021-10-13 01:38:30|19028.5|18998.5|19030.5|19000.5|19032.5|19002.5|19028.5|18998.5|5
1634089120000|2021-10-13 01:38:40|19028|18998|19042.5|19012.5|19043|19013|19028|18998|10
1634089130000|2021-10-13 01:38:50|19040.5|19010.5|19040|19010|19040.5|19010.5|19040|19010|2
1634089140000|2021-10-13 01:39:00|19042.5|19012.5|19050.5|19020.5|19050.5|19020.5|19042.5|19012.5|7
1634089150000|2021-10-13 01:39:10|19050|19020|19050.5|19020.5|19050.5|19020.5|19050|19020|2
1634089170000|2021-10-13 01:39:30|19053.5|19023.5|19057.5|19027.5|19058.5|19028.5|19051|19021|7
1634089180000|2021-10-13 01:39:40|19055.5|19025.5|19052.5|19022.5|19057.5|19027.5|19052.5|19022.5|4
1634089190000|2021-10-13 01:39:50|19050.5|19020.5|19050.5|19020.5|19050.5|19020.5|19047.5|19017.5|3
1634089200000|2021-10-13 01:40:00|19049.5|19019.5|19042.5|19012.5|19049.5|19019.5|19040.5|19010.5|6
1634089210000|2021-10-13 01:40:10|19040.5|19010.5|19032.5|19002.5|19040.5|19010.5|19030.5|19000.5|6
1634089220000|2021-10-13 01:40:20|19033.5|19003.5|19025.5|18995.5|19033.5|19003.5|19025.5|18995.5|6
1634089230000|2021-10-13 01:40:30|19027.5|18997.5|19017.5|18987.5|19028|18998|19015.5|18985.5|10
1634089240000|2021-10-13 01:40:40|19015.5|18985.5|19018|18988|19019.5|18989.5|19015.5|18985.5|6
1634089250000|2021-10-13 01:40:50|19020|18990|19007.5|18977.5|19022.5|18992.5|19005.5|18975.5|15
1634089260000|2021-10-13 01:41:00|19010.5|18980.5|19015|18985|19017.5|18987.5|19010.5|18980.5|5
1634089270000|2021-10-13 01:41:10|19012.5|18982.5|19014.5|18984.5|19014.5|18984.5|19012.5|18982.5|2
1634089290000|2021-10-13 01:41:30|19012.5|18982.5|19014.5|18984.5|19014.5|18984.5|19012.5|18982.5|2
1634089300000|2021-10-13 01:41:40|19015.5|18985.5|19015.5|18985.5|19015.5|18985.5|19015.5|18985.5|1
1634089310000|2021-10-13 01:41:50|19017.5|18987.5|19022.5|18992.5|19022.5|18992.5|19017.5|18987.5|3
1634089320000|2021-10-13 01:42:00|19023|18993|19023|18993|19023|18993|19023|18993|1
1634089340000|2021-10-13 01:42:20|19018|18988|19015.5|18985.5|19018|18988|19015.5|18985.5|6
1634089350000|2021-10-13 01:42:30|19017.5|18987.5|19015.5|18985.5|19017.5|18987.5|19015.5|18985.5|2
1634089360000|2021-10-13 01:42:40|19017.5|18987.5|19022.5|18992.5|19022.5|18992.5|19017.5|18987.5|6
1634089370000|2021-10-13 01:42:50|19023.5|18993.5|19025.5|18995.5|19025.5|18995.5|19023.5|18993.5|2
1634089380000|2021-10-13 01:43:00|19027.5|18997.5|19032.5|19002.5|19032.5|19002.5|19025.5|18995.5|4
1634089390000|2021-10-13 01:43:10|19033.5|19003.5|19032.5|19002.5|19035.5|19005.5|19030.5|19000.5|5
1634089400000|2021-10-13 01:43:20|19035.5|19005.5|19035.5|19005.5|19035.5|19005.5|19030.5|19000.5|7
1634089410000|2021-10-13 01:43:30|19034.5|19004.5|19025|18995|19034.5|19004.5|19025|18995|7
1634089420000|2021-10-13 01:43:40|19024.5|18994.5|19024.5|18994.5|19024.5|18994.5|19022.5|18992.5|9
1634089430000|2021-10-13 01:43:50|19022.5|18992.5|19013|18983|19022.5|18992.5|19013|18983|4
1634089440000|2021-10-13 01:44:00|19015|18985|19013|18983|19015|18985|19013|18983|2
1634089450000|2021-10-13 01:44:10|19015.5|18985.5|19015.5|18985.5|19018|18988|19015.5|18985.5|3
1634089470000|2021-10-13 01:44:30|19022.5|18992.5|19027.5|18997.5|19030.5|19000.5|19022.5|18992.5|6
1634089480000|2021-10-13 01:44:40|19030|19000|19030.5|19000.5|19030.5|19000.5|19028|18998|5
1634089490000|2021-10-13 01:44:50|19028.5|18998.5|19027.5|18997.5|19030.5|19000.5|19027.5|18997.5|4
1634089510000|2021-10-13 01:45:10|19028|18998|19032.5|19002.5|19032.5|19002.5|19028|18998|3
1634089520000|2021-10-13 01:45:20|19033.5|19003.5|19033.5|19003.5|19042.5|19012.5|19032.5|19002.5|7
1634089540000|2021-10-13 01:45:40|19032.5|19002.5|19036|19006|19036|19006|19032.5|19002.5|3
1634089550000|2021-10-13 01:45:50|19042.5|19012.5|19035.5|19005.5|19047.5|19017.5|19035.5|19005.5|7
1634089560000|2021-10-13 01:46:00|19033.5|19003.5|19035.5|19005.5|19035.5|19005.5|19033.5|19003.5|2
1634089570000|2021-10-13 01:46:10|19038|19008|19047.5|19017.5|19047.5|19017.5|19038|19008|5
1634089580000|2021-10-13 01:46:20|19045.5|19015.5|19045.5|19015.5|19045.5|19015.5|19045.5|19015.5|1
1634089600000|2021-10-13 01:46:40|19047.5|19017.5|19042.5|19012.5|19047.5|19017.5|19040.5|19010.5|7
1634089610000|2021-10-13 01:46:50|19044.5|19014.5|19045.5|19015.5|19047.5|19017.5|19044.5|19014.5|4
1634089620000|2021-10-13 01:47:00|19042.5|19012.5|19045.5|19015.5|19045.5|19015.5|19033|19003|13
1634089630000|2021-10-13 01:47:10|19042.5|19012.5|19042.5|19012.5|19042.5|19012.5|19042.5|19012.5|1
1634089640000|2021-10-13 01:47:20|19040.5|19010.5|19032.5|19002.5|19040.5|19010.5|19030.5|19000.5|5
1634089650000|2021-10-13 01:47:30|19035|19005|19047.5|19017.5|19047.5|19017.5|19035|19005|5
1634089690000|2021-10-13 01:48:10|19048.5|19018.5|19048.5|19018.5|19048.5|19018.5|19048.5|19018.5|1
1634089700000|2021-10-13 01:48:20|19050.5|19020.5|19050.5|19020.5|19053|19023|19050.5|19020.5|3
1634089720000|2021-10-13 01:48:40|19048|19018|19045.5|19015.5|19048|19018|19045.5|19015.5|2
1634089730000|2021-10-13 01:48:50|19044.5|19014.5|19035.5|19005.5|19044.5|19014.5|19033.5|19003.5|7
1634089740000|2021-10-13 01:49:00|19036|19006|19047.5|19017.5|19047.5|19017.5|19036|19006|5
1634089750000|2021-10-13 01:49:10|19045.5|19015.5|19045.5|19015.5|19045.5|19015.5|19045.5|19015.5|1
1634089760000|2021-10-13 01:49:20|19042.5|19012.5|19042.5|19012.5|19042.5|19012.5|19042.5|19012.5|1
1634089770000|2021-10-13 01:49:30|19044.5|19014.5|19044.5|19014.5|19044.5|19014.5|19044.5|19014.5|1
1634089780000|2021-10-13 01:49:40|19042.5|19012.5|19033|19003|19042.5|19012.5|19033|19003|5
1634089790000|2021-10-13 01:49:50|19030.5|19000.5|19030.5|19000.5|19032.5|19002.5|19030.5|19000.5|3
1634089810000|2021-10-13 01:50:10|19029.5|18999.5|19020.5|18990.5|19029.5|18999.5|19020.5|18990.5|7
1634089830000|2021-10-13 01:50:30|19017.5|18987.5|19017|18987|19017.5|18987.5|19017|18987|2
1634089840000|2021-10-13 01:50:40|19014.5|18984.5|19014.5|18984.5|19014.5|18984.5|19014.5|18984.5|1
1634089850000|2021-10-13 01:50:50|19012.5|18982.5|19012.5|18982.5|19012.5|18982.5|19012.5|18982.5|1
1634089860000|2021-10-13 01:51:00|19010.5|18980.5|19007.5|18977.5|19012.5|18982.5|19005|18975|7
1634089870000|2021-10-13 01:51:10|19004.5|18974.5|19012.5|18982.5|19012.5|18982.5|19004.5|18974.5|5
1634089880000|2021-10-13 01:51:20|19013.5|18983.5|19015.5|18985.5|19015.5|18985.5|19013.5|18983.5|2
1634089890000|2021-10-13 01:51:30|19018|18988|19020.5|18990.5|19020.5|18990.5|19018|18988|2
1634089900000|2021-10-13 01:51:40|19017.5|18987.5|19017.5|18987.5|19017.5|18987.5|19017.5|18987.5|1
1634089910000|2021-10-13 01:51:50|19020.5|18990.5|19015.5|18985.5|19020.5|18990.5|19015.5|18985.5|4
1634089920000|2021-10-13 01:52:00|19014.5|18984.5|19020.5|18990.5|19022.5|18992.5|19014.5|18984.5|7
1634089930000|2021-10-13 01:52:10|19020|18990|19027.5|18997.5|19027.5|18997.5|19020|18990|3
1634089940000|2021-10-13 01:52:20|19025.5|18995.5|19025|18995|19025.5|18995.5|19022.5|18992.5|3
1634089950000|2021-10-13 01:52:30|19022.5|18992.5|19022.5|18992.5|19022.5|18992.5|19017.5|18987.5|8
1634089960000|2021-10-13 01:52:40|19020.5|18990.5|19014.5|18984.5|19020.5|18990.5|19014.5|18984.5|3
1634089970000|2021-10-13 01:52:50|19015.5|18985.5|19015.5|18985.5|19015.5|18985.5|19015.5|18985.5|1
1634089990000|2021-10-13 01:53:10|19017.5|18987.5|19023.5|18993.5|19023.5|18993.5|19017.5|18987.5|4
1634090010000|2021-10-13 01:53:30|19020.5|18990.5|19015.5|18985.5|19022.5|18992.5|19014.5|18984.5|7
1634090020000|2021-10-13 01:53:40|19017.5|18987.5|19023|18993|19023|18993|19017.5|18987.5|3
1634090040000|2021-10-13 01:54:00|19023.5|18993.5|19033.5|19003.5|19033.5|19003.5|19023.5|18993.5|2
1634090050000|2021-10-13 01:54:10|19035.5|19005.5|19042.5|19012.5|19042.5|19012.5|19035.5|19005.5|4
1634090060000|2021-10-13 01:54:20|19040.5|19010.5|19042.5|19012.5|19044.5|19014.5|19040.5|19010.5|4
1634090070000|2021-10-13 01:54:30|19044.5|19014.5|19044.5|19014.5|19045.5|19015.5|19044.5|19014.5|3
1634090090000|2021-10-13 01:54:50|19038|19008|19032.5|19002.5|19038|19008|19032.5|19002.5|4
1634090100000|2021-10-13 01:55:00|19030.5|19000.5|19028|18998|19030.5|19000.5|19028|18998|2
1634090110000|2021-10-13 01:55:10|19027.5|18997.5|19027.5|18997.5|19027.5|18997.5|19027.5|18997.5|1
1634090120000|2021-10-13 01:55:20|19024.5|18994.5|19019.5|18989.5|19024.5|18994.5|19019.5|18989.5|2
1634090130000|2021-10-13 01:55:30|19020.5|18990.5|19020.5|18990.5|19020.5|18990.5|19020.5|18990.5|1
1634090140000|2021-10-13 01:55:40|19022.5|18992.5|19023|18993|19023|18993|19022.5|18992.5|2
1634090150000|2021-10-13 01:55:50|19020.5|18990.5|19022.5|18992.5|19022.5|18992.5|19020|18990|4
1634090160000|2021-10-13 01:56:00|19020.5|18990.5|19023.5|18993.5|19023.5|18993.5|19020.5|18990.5|3
1634090170000|2021-10-13 01:56:10|19025.5|18995.5|19032.5|19002.5|19032.5|19002.5|19025.5|18995.5|4
1634090180000|2021-10-13 01:56:20|19033.5|19003.5|19036|19006|19036|19006|19033.5|19003.5|3
1634090190000|2021-10-13 01:56:30|19033.5|19003.5|19042.5|19012.5|19042.5|19012.5|19033.5|19003.5|4
1634090220000|2021-10-13 01:57:00|19045.5|19015.5|19042.5|19012.5|19045.5|19015.5|19042.5|19012.5|3
1634090240000|2021-10-13 01:57:20|19043|19013|19043|19013|19043|19013|19043|19013|1
1634090250000|2021-10-13 01:57:30|19042.5|19012.5|19032.5|19002.5|19042.5|19012.5|19030.5|19000.5|6
1634090260000|2021-10-13 01:57:40|19033.5|19003.5|19033.5|19003.5|19035.5|19005.5|19033.5|19003.5|3
1634090270000|2021-10-13 01:57:50|19030.5|19000.5|19030.5|19000.5|19032.5|19002.5|19030.5|19000.5|3
1634090280000|2021-10-13 01:58:00|19028|18998|19040.5|19010.5|19042.5|19012.5|19028|18998|7
1634090290000|2021-10-13 01:58:10|19039.5|19009.5|19039.5|19009.5|19039.5|19009.5|19039.5|19009.5|1
1634090300000|2021-10-13 01:58:20|19037.5|19007.5|19033.5|19003.5|19037.5|19007.5|19033.5|19003.5|2
1634090310000|2021-10-13 01:58:30|19032.5|19002.5|19032.5|19002.5|19032.5|19002.5|19028|18998|9
1634090320000|2021-10-13 01:58:40|19030.5|19000.5|19028.5|18998.5|19030.5|19000.5|19028.5|18998.5|2
1634090350000|2021-10-13 01:59:10|19027.5|18997.5|19025.5|18995.5|19027.5|18997.5|19025.5|18995.5|2
1634090380000|2021-10-13 01:59:40|19022.5|18992.5|19017.5|18987.5|19022.5|18992.5|19015.5|18985.5|5
1634090390000|2021-10-13 01:59:50|19015|18985|19015|18985|19015|18985|19015|18985|1
1634090410000|2021-10-13 02:00:10|19015.5|18985.5|19018|18988|19022.5|18992.5|19015.5|18985.5|6
1634090420000|2021-10-13 02:00:20|19015.5|18985.5|19014.5|18984.5|19015.5|18985.5|19014.5|18984.5|2
1634090430000|2021-10-13 02:00:30|19012.5|18982.5|19007.5|18977.5|19012.5|18982.5|19007.5|18977.5|2
1634090440000|2021-10-13 02:00:40|19010.5|18980.5|19008.5|18978.5|19010.5|18980.5|19008|18978|8
1634090450000|2021-10-13 02:00:50|19010.5|18980.5|19008|18978|19010.5|18980.5|19008|18978|2
1634090460000|2021-10-13 02:01:00|19010.5|18980.5|19020.5|18990.5|19020.5|18990.5|19008.5|18978.5|10
1634090470000|2021-10-13 02:01:10|19021|18991|19023.5|18993.5|19025.5|18995.5|19021|18991|3
1634090480000|2021-10-13 02:01:20|19025.5|18995.5|19030.5|19000.5|19032.5|19002.5|19025.5|18995.5|6
1634090490000|2021-10-13 02:01:30|19028.5|18998.5|19035.5|19005.5|19035.5|19005.5|19028.5|18998.5|4
1634090500000|2021-10-13 02:01:40|19033.5|19003.5|19028|18998|19033.5|19003.5|19028|18998|4
1634090520000|2021-10-13 02:02:00|19030.5|19000.5|19032.5|19002.5|19032.5|19002.5|19028.5|18998.5|4
1634090530000|2021-10-13 02:02:10|19033.5|19003.5|19035.5|19005.5|19035.5|19005.5|19033.5|19003.5|2
1634090540000|2021-10-13 02:02:20|19033.5|19003.5|19032.5|19002.5|19033.5|19003.5|19032.5|19002.5|2
1634090550000|2021-10-13 02:02:30|19030.5|19000.5|19028.5|18998.5|19032.5|19002.5|19028|18998|18
1634090560000|2021-10-13 02:02:40|19030.5|19000.5|19030.5|19000.5|19032.5|19002.5|19028|18998|7
1634090570000|2021-10-13 02:02:50|19028.5|18998.5|19025.5|18995.5|19028.5|18998.5|19025|18995|4
1634090590000|2021-10-13 02:03:10|19025|18995|19025|18995|19025|18995|19025|18995|1
1634090600000|2021-10-13 02:03:20|19022.5|18992.5|19020.5|18990.5|19022.5|18992.5|19015.5|18985.5|4
1634090610000|2021-10-13 02:03:30|19018|18988|19018|18988|19018|18988|19018|18988|1
1634090620000|2021-10-13 02:03:40|19017.5|18987.5|19015|18985|19017.5|18987.5|19015|18985|2
1634090640000|2021-10-13 02:04:00|19012.5|18982.5|19007.5|18977.5|19012.5|18982.5|19007.5|18977.5|4
1634090650000|2021-10-13 02:04:10|19009.5|18979.5|19012.5|18982.5|19012.5|18982.5|19007.5|18977.5|6
1634090660000|2021-10-13 02:04:20|19013|18983|19017.5|18987.5|19017.5|18987.5|19013|18983|3
1634090670000|2021-10-13 02:04:30|19017|18987|19017|18987|19017|18987|19017|18987|1
1634090680000|2021-10-13 02:04:40|19014.5|18984.5|19017.5|18987.5|19017.5|18987.5|19014.5|18984.5|2
1634090690000|2021-10-13 02:04:50|19020|18990|19020.5|18990.5|19020.5|18990.5|19018|18988|4
1634090700000|2021-10-13 02:05:00|19020|18990|19018.5|18988.5|19020|18990|19015.5|18985.5|4
1634090710000|2021-10-13 02:05:10|19017.5|18987.5|19015.5|18985.5|19017.5|18987.5|19015.5|18985.5|2
1634090720000|2021-10-13 02:05:20|19017.5|18987.5|19020|18990|19020|18990|19017.5|18987.5|2
1634090730000|2021-10-13 02:05:30|19020.5|18990.5|19020.5|18990.5|19020.5|18990.5|19020.5|18990.5|1
1634090740000|2021-10-13 02:05:40|19023.5|18993.5|19023|18993|19025.5|18995.5|19020.5|18990.5|5
1634090750000|2021-10-13 02:05:50|19021|18991|19020.5|18990.5|19021|18991|19020.5|18990.5|2
1634090760000|2021-10-13 02:06:00|19018|18988|19017.5|18987.5|19018|18988|19017.5|18987.5|2
1634090770000|2021-10-13 02:06:10|19015|18985|19015|18985|19015|18985|19015|18985|1
1634090780000|2021-10-13 02:06:20|19015.5|18985.5|19015.5|18985.5|19015.5|18985.5|19015.5|18985.5|1
1634090790000|2021-10-13 02:06:30|19018|18988|19023|18993|19023|18993|19018|18988|3
1634090800000|2021-10-13 02:06:40|19020.5|18990.5|19015|18985|19020.5|18990.5|19015|18985|4
1634090810000|2021-10-13 02:06:50|19012.5|18982.5|19004.5|18974.5|19012.5|18982.5|19004.5|18974.5|4
1634090820000|2021-10-13 02:07:00|19002.5|18972.5|18998.5|18968.5|19002.5|18972.5|18995.5|18965.5|7
1634090830000|2021-10-13 02:07:10|18997.5|18967.5|18999.5|18969.5|18999.5|18969.5|18995.5|18965.5|4
1634090840000|2021-10-13 02:07:20|19000.5|18970.5|19000.5|18970.5|19000.5|18970.5|19000.5|18970.5|1
1634090850000|2021-10-13 02:07:30|18997.5|18967.5|18995.5|18965.5|18997.5|18967.5|18992.5|18962.5|3
1634090860000|2021-10-13 02:07:40|18992.5|18962.5|18983|18953|18992.5|18962.5|18983|18953|5
1634090870000|2021-10-13 02:07:50|18980.5|18950.5|18975.5|18945.5|18980.5|18950.5|18975.5|18945.5|5
1634090880000|2021-10-13 02:08:00|18974.5|18944.5|18967.5|18937.5|18974.5|18944.5|18967.5|18937.5|4
1634090890000|2021-10-13 02:08:10|18960.5|18930.5|18945|18915|18960.5|18930.5|18938|18908|12
1634090900000|2021-10-13 02:08:20|18943|18913|18947.5|18917.5|18952.5|18922.5|18943|18913|10
1634090910000|2021-10-13 02:08:30|18945.5|18915.5|18950.5|18920.5|18950.5|18920.5|18945.5|18915.5|5
1634090920000|2021-10-13 02:08:40|18949.5|18919.5|18937.5|18907.5|18949.5|18919.5|18937.5|18907.5|6
1634090930000|2021-10-13 02:08:50|18940|18910|18942.5|18912.5|18942.5|18912.5|18937.5|18907.5|4
1634090940000|2021-10-13 02:09:00|18943.5|18913.5|18946|18916|18946|18916|18943.5|18913.5|3
1634090950000|2021-10-13 02:09:10|18945.5|18915.5|18945.5|18915.5|18945.5|18915.5|18945.5|18915.5|1
1634090960000|2021-10-13 02:09:20|18943|18913|18940.5|18910.5|18945.5|18915.5|18940.5|18910.5|4
1634090970000|2021-10-13 02:09:30|18940|18910|18937.5|18907.5|18940|18910|18937.5|18907.5|2
1634090980000|2021-10-13 02:09:40|18938|18908|18940|18910|18940.5|18910.5|18935|18905|6
1634090990000|2021-10-13 02:09:50|18938|18908|18935.5|18905.5|18938|18908|18935.5|18905.5|3
1634091000000|2021-10-13 02:10:00|18934.5|18904.5|18928|18898|18934.5|18904.5|18918.5|18888.5|10
1634091010000|2021-10-13 02:10:10|18925.5|18895.5|18927.5|18897.5|18927.5|18897.5|18925|18895|3
1634091020000|2021-10-13 02:10:20|18930|18900|18928|18898|18930|18900|18925.5|18895.5|8
1634091030000|2021-10-13 02:10:30|18925.5|18895.5|18927.5|18897.5|18927.5|18897.5|18925.5|18895.5|8
1634091040000|2021-10-13 02:10:40|18925.5|18895.5|18928|18898|18928|18898|18925.5|18895.5|2
1634091050000|2021-10-13 02:10:50|18930.5|18900.5|18945|18915|18947.5|18917.5|18930.5|18900.5|8
1634091060000|2021-10-13 02:11:00|18942.5|18912.5|18938.5|18908.5|18942.5|18912.5|18938.5|18908.5|5
1634091070000|2021-10-13 02:11:10|18940.5|18910.5|18945.5|18915.5|18945.5|18915.5|18938.5|18908.5|10
1634091080000|2021-10-13 02:11:20|18945|18915|18947.5|18917.5|18948.5|18918.5|18945|18915|5
1634091090000|2021-10-13 02:11:30|18948.5|18918.5|18954.5|18924.5|18954.5|18924.5|18948.5|18918.5|3
1634091100000|2021-10-13 02:11:40|18955.5|18925.5|18955.5|18925.5|18957.5|18927.5|18955.5|18925.5|3
1634091110000|2021-10-13 02:11:50|18957.5|18927.5|18955.5|18925.5|18958|18928|18955.5|18925.5|4
1634091120000|2021-10-13 02:12:00|18958|18928|18973.5|18943.5|18973.5|18943.5|18958|18928|6
1634091130000|2021-10-13 02:12:10|18975.5|18945.5|18974.5|18944.5|18977.5|18947.5|18974.5|18944.5|3
1634091140000|2021-10-13 02:12:20|18972.5|18942.5|18957.5|18927.5|18972.5|18942.5|18957.5|18927.5|4
1634091150000|2021-10-13 02:12:30|18955.5|18925.5|18968.5|18938.5|18968.5|18938.5|18955.5|18925.5|7
1634091160000|2021-10-13 02:12:40|18965.5|18935.5|18972.5|18942.5|18972.5|18942.5|18965.5|18935.5|4
1634091170000|2021-10-13 02:12:50|18975|18945|18973|18943|18975|18945|18973|18943|4
1634091180000|2021-10-13 02:13:00|18972.5|18942.5|18973|18943|18975.5|18945.5|18970.5|18940.5|5
1634091190000|2021-10-13 02:13:10|18970.5|18940.5|18970.5|18940.5|18972.5|18942.5|18970.5|18940.5|5
1634091200000|2021-10-13 02:13:20|18967.5|18937.5|18963|18933|18967.5|18937.5|18963|18933|5
1634091210000|2021-10-13 02:13:30|18962.5|18932.5|18955|18925|18962.5|18932.5|18955|18925|6
1634091220000|2021-10-13 02:13:40|18953|18923|18952.5|18922.5|18953|18923|18949.5|18919.5|4
1634091230000|2021-10-13 02:13:50|18950|18920|18937.5|18907.5|18950|18920|18937.5|18907.5|10
1634091240000|2021-10-13 02:14:00|18935|18905|18937.5|18907.5|18937.5|18907.5|18932.5|18902.5|4
1634091250000|2021-10-13 02:14:10|18935|18905|18928|18898|18935|18905|18923.5|18893.5|14
1634091260000|2021-10-13 02:14:20|18925.5|18895.5|18915.5|18885.5|18928|18898|18908.5|18878.5|13
1634091270000|2021-10-13 02:14:30|18913.5|18883.5|18905.5|18875.5|18913.5|18883.5|18898.5|18868.5|9
1634091280000|2021-10-13 02:14:40|18903.5|18873.5|18897.5|18867.5|18903.5|18873.5|18895.5|18865.5|12
1634091290000|2021-10-13 02:14:50|18900.5|18870.5|18908|18878|18921.5|18891.5|18891|18861|19
1634091300000|2021-10-13 02:15:00|18908.5|18878.5|18911|18881|18911|18881|18908.5|18878.5|3
1634091400000|2021-10-13 02:16:40|18913.5|18883.5|18918.5|18888.5|18918.5|18888.5|18913.5|18883.5|2
1634091410000|2021-10-13 02:16:50|18920.5|18890.5|18921|18891|18921|18891|18920.5|18890.5|2
1634091460000|2021-10-13 02:17:40|18920.5|18890.5|18920.5|18890.5|18920.5|18890.5|18920.5|18890.5|1
1634091600000|2021-10-13 02:20:00|18918|18888|18903|18873|18918|18888|18903|18873|3
1634091610000|2021-10-13 02:20:10|18900.5|18870.5|18900.5|18870.5|18900.5|18870.5|18900.5|18870.5|1
1634091620000|2021-10-13 02:20:20|18898.5|18868.5|18898.5|18868.5|18898.5|18868.5|18898.5|18868.5|1
1634091840000|2021-10-13 02:24:00|18898|18868|18898|18868|18898|18868|18898|18868|1
1634091890000|2021-10-13 02:24:50|18900.5|18870.5|18900.5|18870.5|18900.5|18870.5|18900.5|18870.5|1
1634091960000|2021-10-13 02:26:00|18903|18873|18907.5|18877.5|18907.5|18877.5|18903|18873|3
1634091970000|2021-10-13 02:26:10|18905.5|18875.5|18907.5|18877.5|18907.5|18877.5|18905.5|18875.5|2
1634091990000|2021-10-13 02:26:30|18905.5|18875.5|18907.5|18877.5|18907.5|18877.5|18905.5|18875.5|2
1634092000000|2021-10-13 02:26:40|18905.5|18875.5|18903.5|18873.5|18905.5|18875.5|18903.5|18873.5|2
1634092010000|2021-10-13 02:26:50|18900.5|18870.5|18900.5|18870.5|18900.5|18870.5|18900.5|18870.5|1
1634092200000|2021-10-13 02:30:00|18898.5|18868.5|18905.5|18875.5|18907.5|18877.5|18883.5|18853.5|16
1634092210000|2021-10-13 02:30:10|18903.5|18873.5|18886|18856|18903.5|18873.5|18886|18856|15
1634092220000|2021-10-13 02:30:20|18883.5|18853.5|18875.5|18845.5|18883.5|18853.5|18874|18844|9
1634092230000|2021-10-13 02:30:30|18873.5|18843.5|18875.5|18845.5|18875.5|18845.5|18871.5|18841.5|6
1634092240000|2021-10-13 02:30:40|18873.5|18843.5|18863.5|18833.5|18875.5|18845.5|18863|18833|14
1634092250000|2021-10-13 02:30:50|18860.5|18830.5|18850.5|18820.5|18860.5|18830.5|18847.5|18817.5|13
1634092260000|2021-10-13 02:31:00|18852.5|18822.5|18867.5|18837.5|18867.5|18837.5|18850|18820|19
1634092270000|2021-10-13 02:31:10|18873.5|18843.5|18872.5|18842.5|18880.5|18850.5|18872.5|18842.5|8
1634092280000|2021-10-13 02:31:20|18870|18840|18855.5|18825.5|18870|18840|18853.5|18823.5|6
1634092290000|2021-10-13 02:31:30|18857.5|18827.5|18870.5|18840.5|18870.5|18840.5|18857.5|18827.5|7
1634092300000|2021-10-13 02:31:40|18868|18838|18862.5|18832.5|18873|18843|18862.5|18832.5|9
1634092310000|2021-10-13 02:31:50|18860|18830|18857.5|18827.5|18860|18830|18853|18823|5
1634092320000|2021-10-13 02:32:00|18860.5|18830.5|18885.5|18855.5|18885.5|18855.5|18860.5|18830.5|12
1634092330000|2021-10-13 02:32:10|18888|18858|18887.5|18857.5|18900.5|18870.5|18887.5|18857.5|10
1634092340000|2021-10-13 02:32:20|18890.5|18860.5|18903.5|18873.5|18903.5|18873.5|18890.5|18860.5|8
1634092350000|2021-10-13 02:32:30|18902.5|18872.5|18901|18871|18902.5|18872.5|18897.5|18867.5|5
1634092360000|2021-10-13 02:32:40|18905.5|18875.5|18893|18863|18905.5|18875.5|18893|18863|6
1634092370000|2021-10-13 02:32:50|18892.5|18862.5|18897.5|18867.5|18897.5|18867.5|18890.5|18860.5|6
1634092380000|2021-10-13 02:33:00|18898.5|18868.5|18910.5|18880.5|18910.5|18880.5|18898.5|18868.5|7
1634092390000|2021-10-13 02:33:10|18913|18883|18908.5|18878.5|18920.5|18890.5|18908.5|18878.5|9
1634092400000|2021-10-13 02:33:20|18910.5|18880.5|18910.5|18880.5|18910.5|18880.5|18910.5|18880.5|1
1634092410000|2021-10-13 02:33:30|18912.5|18882.5|18908|18878|18913.5|18883.5|18908|18878|5
1634092420000|2021-10-13 02:33:40|18907.5|18877.5|18900|18870|18907.5|18877.5|18897.5|18867.5|6
1634092430000|2021-10-13 02:33:50|18902.5|18872.5|18907.5|18877.5|18910.5|18880.5|18902.5|18872.5|4
1634092440000|2021-10-13 02:34:00|18910|18880|18938|18908|18938|18908|18910|18880|10
1634092450000|2021-10-13 02:34:10|18936|18906|18952.5|18922.5|18960.5|18930.5|18936|18906|17
1634092460000|2021-10-13 02:34:20|18953.5|18923.5|18982.5|18952.5|18982.5|18952.5|18953.5|18923.5|10
1634092470000|2021-10-13 02:34:30|18987.5|18957.5|19010.5|18980.5|19030.5|19000.5|18987.5|18957.5|19
1634092480000|2021-10-13 02:34:40|19007.5|18977.5|19017.5|18987.5|19017.5|18987.5|19007.5|18977.5|5
1634092490000|2021-10-13 02:34:50|19016|18986|19007.5|18977.5|19023.5|18993.5|19007.5|18977.5|9
1634092500000|2021-10-13 02:35:00|19010|18980|19023.5|18993.5|19023.5|18993.5|19010|18980|11
1634092510000|2021-10-13 02:35:10|19025.5|18995.5|19032.5|19002.5|19035.5|19005.5|19025.5|18995.5|12
1634092520000|2021-10-13 02:35:20|19030.5|19000.5|19030.5|19000.5|19030.5|19000.5|19028|18998|5
1634092530000|2021-10-13 02:35:30|19029.5|18999.5|19023.5|18993.5|19029.5|18999.5|19020.5|18990.5|6
1634092540000|2021-10-13 02:35:40|19025.5|18995.5|19032.5|19002.5|19035|19005|19025.5|18995.5|3
1634092550000|2021-10-13 02:35:50|19030.5|19000.5|19030.5|19000.5|19033.5|19003.5|19030|19000|5
1634092560000|2021-10-13 02:36:00|19029.5|18999.5|19033.5|19003.5|19033.5|19003.5|19029.5|18999.5|4
1634092570000|2021-10-13 02:36:10|19032.5|19002.5|19030.5|19000.5|19032.5|19002.5|19027.5|18997.5|5
1634092580000|2021-10-13 02:36:20|19032.5|19002.5|19033.5|19003.5|19033.5|19003.5|19032.5|19002.5|2
1634092590000|2021-10-13 02:36:30|19036|19006|19050.5|19020.5|19050.5|19020.5|19036|19006|9
1634092600000|2021-10-13 02:36:40|19052.5|19022.5|19052.5|19022.5|19055.5|19025.5|19050.5|19020.5|10
1634092610000|2021-10-13 02:36:50|19053|19023|19055.5|19025.5|19060|19030|19053|19023|7
1634092620000|2021-10-13 02:37:00|19057.5|19027.5|19054.5|19024.5|19057.5|19027.5|19054.5|19024.5|3
1634092630000|2021-10-13 02:37:10|19052.5|19022.5|19032.5|19002.5|19052.5|19022.5|19032.5|19002.5|10
1634092640000|2021-10-13 02:37:20|19030.5|19000.5|19002.5|18972.5|19030.5|19000.5|19002.5|18972.5|9
1634092650000|2021-10-13 02:37:30|19000.5|18970.5|18995|18965|19000.5|18970.5|18995|18965|3
1634092660000|2021-10-13 02:37:40|18997.5|18967.5|18998|18968|18998|18968|18997.5|18967.5|2
1634092670000|2021-10-13 02:37:50|18997.5|18967.5|18992.5|18962.5|18997.5|18967.5|18992.5|18962.5|6
1634092680000|2021-10-13 02:38:00|18993.5|18963.5|19015.5|18985.5|19015.5|18985.5|18993.5|18963.5|8
1634092690000|2021-10-13 02:38:10|19016|18986|19025.5|18995.5|19028.5|18998.5|19016|18986|9
1634092700000|2021-10-13 02:38:20|19024.5|18994.5|19012.5|18982.5|19024.5|18994.5|19012.5|18982.5|6
1634092710000|2021-10-13 02:38:30|19014.5|18984.5|19015|18985|19015.5|18985.5|19014.5|18984.5|3
1634092720000|2021-10-13 02:38:40|19015.5|18985.5|19025.5|18995.5|19025.5|18995.5|19015.5|18985.5|6
1634092730000|2021-10-13 02:38:50|19025|18995|19024.5|18994.5|19025|18995|19022.5|18992.5|3
1634092740000|2021-10-13 02:39:00|19025.5|18995.5|19032.5|19002.5|19032.5|19002.5|19025.5|18995.5|3
1634092750000|2021-10-13 02:39:10|19035|19005|19035|19005|19035.5|19005.5|19035|19005|3
1634092760000|2021-10-13 02:39:20|19032.5|19002.5|19032.5|19002.5|19032.5|19002.5|19030.5|19000.5|3
1634092770000|2021-10-13 02:39:30|19033|19003|19025.5|18995.5|19035.5|19005.5|19025.5|18995.5|8
1634092780000|2021-10-13 02:39:40|19028|18998|19030|19000|19032.5|19002.5|19028|18998|4
1634092790000|2021-10-13 02:39:50|19028|18998|19025.5|18995.5|19028|18998|19025|18995|4
1634092800000|2021-10-13 02:40:00|19028.5|18998.5|19033|19003|19033|19003|19026.5|18996.5|6
1634092810000|2021-10-13 02:40:10|19033.5|19003.5|19048|19018|19048|19018|19033.5|19003.5|7
1634092820000|2021-10-13 02:40:20|19050.5|19020.5|19050.5|19020.5|19052.5|19022.5|19050.5|19020.5|3
1634092830000|2021-10-13 02:40:30|19049.5|19019.5|19048.5|19018.5|19049.5|19019.5|19035.5|19005.5|11
1634092840000|2021-10-13 02:40:40|19050.5|19020.5|19050|19020|19050.5|19020.5|19047.5|19017.5|4
1634092850000|2021-10-13 02:40:50|19050.5|19020.5|19047.5|19017.5|19050.5|19020.5|19047.5|19017.5|3
1634092860000|2021-10-13 02:41:00|19050|19020|19032.5|19002.5|19050|19020|19030|19000|8
1634092870000|2021-10-13 02:41:10|19030.5|19000.5|19028.5|18998.5|19030.5|19000.5|19027.5|18997.5|4
1634092880000|2021-10-13 02:41:20|19035|19005|19047.5|19017.5|19047.5|19017.5|19035|19005|6
1634092890000|2021-10-13 02:41:30|19045.5|19015.5|19047.5|19017.5|19047.5|19017.5|19035.5|19005.5|9
1634092900000|2021-10-13 02:41:40|19045.5|19015.5|19040.5|19010.5|19045.5|19015.5|19035.5|19005.5|8
1634092910000|2021-10-13 02:41:50|19038.5|19008.5|19040.5|19010.5|19040.5|19010.5|19038.5|19008.5|4
1634092920000|2021-10-13 02:42:00|19038.5|19008.5|19050.5|19020.5|19050.5|19020.5|19038.5|19008.5|6
1634092930000|2021-10-13 02:42:10|19052.5|19022.5|19050.5|19020.5|19052.5|19022.5|19050.5|19020.5|2
1634092940000|2021-10-13 02:42:20|19050|19020|19047.5|19017.5|19050|19020|19047.5|19017.5|2
1634092950000|2021-10-13 02:42:30|19047|19017|19035.5|19005.5|19047|19017|19035.5|19005.5|3
1634092970000|2021-10-13 02:42:50|19035|19005|19036|19006|19036|19006|19030.5|19000.5|6
1634092980000|2021-10-13 02:43:00|19038|19008|19055.5|19025.5|19055.5|19025.5|19038|19008|11
1634092990000|2021-10-13 02:43:10|19057.5|19027.5|19050|19020|19058.5|19028.5|19050|19020|7
1634093000000|2021-10-13 02:43:20|19047.5|19017.5|19035.5|19005.5|19050.5|19020.5|19035.5|19005.5|7
1634093010000|2021-10-13 02:43:30|19033.5|19003.5|19033.5|19003.5|19033.5|19003.5|19033.5|19003.5|1
1634093020000|2021-10-13 02:43:40|19030.5|19000.5|19018|18988|19032.5|19002.5|19018|18988|13
1634093030000|2021-10-13 02:43:50|19015.5|18985.5|19018.5|18988.5|19018.5|18988.5|19015.5|18985.5|4
1634093040000|2021-10-13 02:44:00|19015.5|18985.5|19025.5|18995.5|19025.5|18995.5|19015.5|18985.5|4
1634093050000|2021-10-13 02:44:10|19026|18996|19015.5|18985.5|19030.5|19000.5|19015.5|18985.5|11
1634093060000|2021-10-13 02:44:20|19015|18985|19015.5|18985.5|19017.5|18987.5|19015|18985|6
1634093070000|2021-10-13 02:44:30|19017.5|18987.5|19030.5|19000.5|19030.5|19000.5|19017.5|18987.5|8
1634093080000|2021-10-13 02:44:40|19033.5|19003.5|19030.5|19000.5|19033.5|19003.5|19030.5|19000.5|2
1634093090000|2021-10-13 02:44:50|19032.5|19002.5|19035.5|19005.5|19038|19008|19032.5|19002.5|6
1634093100000|2021-10-13 02:45:00|19038|19008|19050.5|19020.5|19050.5|19020.5|19038|19008|14
1634093110000|2021-10-13 02:45:10|19052.5|19022.5|19055.5|19025.5|19057.5|19027.5|19052.5|19022.5|8
1634093120000|2021-10-13 02:45:20|19057.5|19027.5|19057.5|19027.5|19057.5|19027.5|19052.5|19022.5|6
1634093130000|2021-10-13 02:45:30|19055.5|19025.5|19050.5|19020.5|19055.5|19025.5|19050.5|19020.5|3
1634093140000|2021-10-13 02:45:40|19053|19023|19050.5|19020.5|19053|19023|19050.5|19020.5|2
1634093160000|2021-10-13 02:46:00|19050|19020|19047.5|19017.5|19050|19020|19047.5|19017.5|4
1634093180000|2021-10-13 02:46:20|19045.5|19015.5|19037.5|19007.5|19045.5|19015.5|19037.5|19007.5|4
1634093190000|2021-10-13 02:46:30|19038.5|19008.5|19038.5|19008.5|19045.5|19015.5|19038.5|19008.5|5
1634093200000|2021-10-13 02:46:40|19037.5|19007.5|19032.5|19002.5|19037.5|19007.5|19032.5|19002.5|3
1634093210000|2021-10-13 02:46:50|19035.5|19005.5|19035.5|19005.5|19036.5|19006.5|19035.5|19005.5|3
1634093220000|2021-10-13 02:47:00|19036.5|19006.5|19036.5|19006.5|19036.5|19006.5|19036.5|19006.5|1
1634093230000|2021-10-13 02:47:10|19035.5|19005.5|19030.5|19000.5|19035.5|19005.5|19030.5|19000.5|3
1634093240000|2021-10-13 02:47:20|19027.5|18997.5|19025|18995|19027.5|18997.5|19025|18995|2
1634093250000|2021-10-13 02:47:30|19022.5|18992.5|19015|18985|19022.5|18992.5|19015|18985|4
1634093260000|2021-10-13 02:47:40|19012.5|18982.5|19015|18985|19015|18985|19010|18980|4
1634093270000|2021-10-13 02:47:50|19015.5|18985.5|19028|18998|19035.5|19005.5|19015.5|18985.5|8
1634093280000|2021-10-13 02:48:00|19030.5|19000.5|19050.5|19020.5|19050.5|19020.5|19030.5|19000.5|9
1634093290000|2021-10-13 02:48:10|19052.5|19022.5|19057.5|19027.5|19057.5|19027.5|19052.5|19022.5|6
1634093300000|2021-10-13 02:48:20|19055.5|19025.5|19058|19028|19058|19028|19052.5|19022.5|7
1634093310000|2021-10-13 02:48:30|19058.5|19028.5|19058|19028|19058.5|19028.5|19058|19028|2
1634093320000|2021-10-13 02:48:40|19055.5|19025.5|19055|19025|19055.5|19025.5|19052.5|19022.5|4
1634093330000|2021-10-13 02:48:50|19057.5|19027.5|19058.5|19028.5|19058.5|19028.5|19057.5|19027.5|2
1634093350000|2021-10-13 02:49:10|19057.5|19027.5|19048|19018|19057.5|19027.5|19048|19018|4
1634093370000|2021-10-13 02:49:30|19050.5|19020.5|19061|19031|19061|19031|19050.5|19020.5|6
1634093380000|2021-10-13 02:49:40|19063|19033|19078.5|19048.5|19083.5|19053.5|19063|19033|7
1634093390000|2021-10-13 02:49:50|19080.5|19050.5|19083.5|19053.5|19083.5|19053.5|19080.5|19050.5|2
1634093400000|2021-10-13 02:50:00|19085.5|19055.5|19100.5|19070.5|19102.5|19072.5|19085.5|19055.5|14
1634093410000|2021-10-13 02:50:10|19102.5|19072.5|19108.5|19078.5|19112.5|19082.5|19100.5|19070.5|10
1634093420000|2021-10-13 02:50:20|19105.5|19075.5|19097.5|19067.5|19107.5|19077.5|19097.5|19067.5|10
1634093430000|2021-10-13 02:50:30|19100.5|19070.5|19098.5|19068.5|19103.5|19073.5|19098.5|19068.5|6
1634093440000|2021-10-13 02:50:40|19100.5|19070.5|19100.5|19070.5|19100.5|19070.5|19098|19068|3
1634093450000|2021-10-13 02:50:50|19098|19068|19098|19068|19098|19068|19098|19068|1
1634093460000|2021-10-13 02:51:00|19100.5|19070.5|19095|19065|19102.5|19072.5|19095|19065|6
1634093470000|2021-10-13 02:51:10|19092.5|19062.5|19085.5|19055.5|19092.5|19062.5|19085.5|19055.5|4
1634093480000|2021-10-13 02:51:20|19083.5|19053.5|19080.5|19050.5|19083.5|19053.5|19080.5|19050.5|2
1634093490000|2021-10-13 02:51:30|19083|19053|19085.5|19055.5|19087.5|19057.5|19083|19053|4
1634093500000|2021-10-13 02:51:40|19087.5|19057.5|19095|19065|19095|19065|19087.5|19057.5|4
1634093530000|2021-10-13 02:52:10|19093|19063|19078|19048|19093|19063|19078|19048|4
1634093540000|2021-10-13 02:52:20|19080.5|19050.5|19082.5|19052.5|19082.5|19052.5|19080.5|19050.5|2
1634093560000|2021-10-13 02:52:40|19083.5|19053.5|19083.5|19053.5|19083.5|19053.5|19083.5|19053.5|1
1634093570000|2021-10-13 02:52:50|19085.5|19055.5|19093|19063|19093|19063|19085.5|19055.5|4
1634093580000|2021-10-13 02:53:00|19090.5|19060.5|19080.5|19050.5|19090.5|19060.5|19080.5|19050.5|5
1634093590000|2021-10-13 02:53:10|19077.5|19047.5|19077.5|19047.5|19080.5|19050.5|19077.5|19047.5|4
1634093600000|2021-10-13 02:53:20|19080|19050|19082.5|19052.5|19083|19053|19080|19050|4
1634093650000|2021-10-13 02:54:10|19083|19053|19083.5|19053.5|19085.5|19055.5|19083|19053|3
1634093660000|2021-10-13 02:54:20|19082.5|19052.5|19074.5|19044.5|19082.5|19052.5|19074.5|19044.5|4
1634093670000|2021-10-13 02:54:30|19072.5|19042.5|19072.5|19042.5|19072.5|19042.5|19072.5|19042.5|1
1634093680000|2021-10-13 02:54:40|19070|19040|19057.5|19027.5|19070|19040|19052.5|19022.5|9
1634093690000|2021-10-13 02:54:50|19055.5|19025.5|19055.5|19025.5|19055.5|19025.5|19055.5|19025.5|1
1634093700000|2021-10-13 02:55:00|19052.5|19022.5|19027.5|18997.5|19052.5|19022.5|19020.5|18990.5|9
1634093710000|2021-10-13 02:55:10|19025.5|18995.5|19040.5|19010.5|19040.5|19010.5|19025.5|18995.5|8
1634093720000|2021-10-13 02:55:20|19038|19008|19040.5|19010.5|19040.5|19010.5|19038|19008|4
1634093730000|2021-10-13 02:55:30|19038|19008|19038.5|19008.5|19040.5|19010.5|19038|19008|3
1634093740000|2021-10-13 02:55:40|19040.5|19010.5|19038.5|19008.5|19040.5|19010.5|19038.5|19008.5|4
1634093750000|2021-10-13 02:55:50|19040.5|19010.5|19040.5|19010.5|19042.5|19012.5|19038.5|19008.5|7
1634093760000|2021-10-13 02:56:00|19042.5|19012.5|19062.5|19032.5|19062.5|19032.5|19042.5|19012.5|6
1634093770000|2021-10-13 02:56:10|19063|19033|19055.5|19025.5|19070|19040|19053|19023|12
1634093780000|2021-10-13 02:56:20|19053.5|19023.5|19053.5|19023.5|19058|19028|19053.5|19023.5|5
1634093790000|2021-10-13 02:56:30|19055|19025|19055|19025|19055|19025|19055|19025|1
1634093800000|2021-10-13 02:56:40|19052.5|19022.5|19052.5|19022.5|19052.5|19022.5|19052.5|19022.5|1
1634093810000|2021-10-13 02:56:50|19053.5|19023.5|19053.5|19023.5|19057.5|19027.5|19053.5|19023.5|5
1634093820000|2021-10-13 02:57:00|19053|19023|19062.5|19032.5|19062.5|19032.5|19053|19023|7
1634093830000|2021-10-13 02:57:10|19060.5|19030.5|19068|19038|19068|19038|19060.5|19030.5|6
1634093840000|2021-10-13 02:57:20|19065.5|19035.5|19063|19033|19065.5|19035.5|19063|19033|3
1634093850000|2021-10-13 02:57:30|19060.5|19030.5|19057.5|19027.5|19060.5|19030.5|19057.5|19027.5|2
1634093860000|2021-10-13 02:57:40|19055|19025|19047.5|19017.5|19055|19025|19047.5|19017.5|3
1634093870000|2021-10-13 02:57:50|19045.5|19015.5|19050.5|19020.5|19050.5|19020.5|19042.5|19012.5|5
1634093930000|2021-10-13 02:58:50|19050|19020|19050|19020|19050|19020|19050|19020|1
1634093970000|2021-10-13 02:59:30|19047.5|19017.5|19040.5|19010.5|19047.5|19017.5|19040.5|19010.5|2
1634093980000|2021-10-13 02:59:40|19039.5|19009.5|19030.5|19000.5|19039.5|19009.5|19025.5|18995.5|6
1634093990000|2021-10-13 02:59:50|19032.5|19002.5|19040|19010|19040|19010|19032.5|19002.5|4
1634094000000|2021-10-13 03:00:00|19042.5|19012.5|19043|19013|19043|19013|19042.5|19012.5|2
1634094010000|2021-10-13 03:00:10|19040.5|19010.5|19037.5|19007.5|19040.5|19010.5|19037.5|19007.5|2
1634094020000|2021-10-13 03:00:20|19035.5|19005.5|19023|18993|19035.5|19005.5|19023|18993|3
1634094050000|2021-10-13 03:00:50|19020.5|18990.5|19018.5|18988.5|19020.5|18990.5|19018.5|18988.5|2
1634094060000|2021-10-13 03:01:00|19020.5|18990.5|19033.5|19003.5|19033.5|19003.5|19020.5|18990.5|8
1634094070000|2021-10-13 03:01:10|19035.5|19005.5|19036|19006|19036|19006|19033|19003|4
1634094090000|2021-10-13 03:01:30|19035.5|19005.5|19035.5|19005.5|19035.5|19005.5|19033.5|19003.5|3
1634094100000|2021-10-13 03:01:40|19037.5|19007.5|19040.5|19010.5|19040.5|19010.5|19037.5|19007.5|2
1634094110000|2021-10-13 03:01:50|19042.5|19012.5|19040|19010|19047.5|19017.5|19040|19010|8
1634094120000|2021-10-13 03:02:00|19037.5|19007.5|19052.5|19022.5|19052.5|19022.5|19037.5|19007.5|6
1634094130000|2021-10-13 03:02:10|19055.5|19025.5|19057.5|19027.5|19057.5|19027.5|19053.5|19023.5|4
1634094140000|2021-10-13 03:02:20|19058.5|19028.5|19060.5|19030.5|19060.5|19030.5|19058.5|19028.5|2
1634094150000|2021-10-13 03:02:30|19059.5|19029.5|19063.5|19033.5|19063.5|19033.5|19059.5|19029.5|4
1634094160000|2021-10-13 03:02:40|19062.5|19032.5|19063.5|19033.5|19063.5|19033.5|19062.5|19032.5|2
1634094180000|2021-10-13 03:03:00|19062.5|19032.5|19062.5|19032.5|19062.5|19032.5|19062.5|19032.5|1
1634094190000|2021-10-13 03:03:10|19063.5|19033.5|19063.5|19033.5|19063.5|19033.5|19063.5|19033.5|1
1634094200000|2021-10-13 03:03:20|19066|19036|19066|19036|19070.5|19040.5|19065.5|19035.5|9
1634094210000|2021-10-13 03:03:30|19068|19038|19065.5|19035.5|19073|19043|19065.5|19035.5|5
1634094220000|2021-10-13 03:03:40|19063.5|19033.5|19063.5|19033.5|19063.5|19033.5|19062.5|19032.5|3
1634094230000|2021-10-13 03:03:50|19065.5|19035.5|19060.5|19030.5|19065.5|19035.5|19060.5|19030.5|4
1634094240000|2021-10-13 03:04:00|19062.5|19032.5|19072.5|19042.5|19072.5|19042.5|19062.5|19032.5|6
1634094250000|2021-10-13 03:04:10|19075.5|19045.5|19077.5|19047.5|19077.5|19047.5|19075.5|19045.5|2
1634094260000|2021-10-13 03:04:20|19075.5|19045.5|19075.5|19045.5|19075.5|19045.5|19075.5|19045.5|1
1634094270000|2021-10-13 03:04:30|19075|19045|19075|19045|19075|19045|19075|19045|1
1634094280000|2021-10-13 03:04:40|19075.5|19045.5|19075|19045|19075.5|19045.5|19075|19045|2
1634094310000|2021-10-13 03:05:10|19076|19046|19078.5|19048.5|19080.5|19050.5|19076|19046|3
1634094320000|2021-10-13 03:05:20|19080.5|19050.5|19083.5|19053.5|19083.5|19053.5|19080.5|19050.5|3
1634094330000|2021-10-13 03:05:30|19080.5|19050.5|19082.5|19052.5|19082.5|19052.5|19080.5|19050.5|2
1634094360000|2021-10-13 03:06:00|19083.5|19053.5|19085.5|19055.5|19088.5|19058.5|19083.5|19053.5|9
1634094370000|2021-10-13 03:06:10|19087.5|19057.5|19085.5|19055.5|19088.5|19058.5|19085.5|19055.5|3
1634094380000|2021-10-13 03:06:20|19088|19058|19088.5|19058.5|19088.5|19058.5|19085.5|19055.5|4
1634094390000|2021-10-13 03:06:30|19085.5|19055.5|19085.5|19055.5|19087.5|19057.5|19085.5|19055.5|3
1634094400000|2021-10-13 03:06:40|19087.5|19057.5|19080.5|19050.5|19087.5|19057.5|19080.5|19050.5|4
1634094410000|2021-10-13 03:06:50|19078.5|19048.5|19078.5|19048.5|19078.5|19048.5|19078.5|19048.5|1
1634094420000|2021-10-13 03:07:00|19077.5|19047.5|19074.5|19044.5|19077.5|19047.5|19074.5|19044.5|2
1634094430000|2021-10-13 03:07:10|19072.5|19042.5|19065.5|19035.5|19072.5|19042.5|19065.5|19035.5|3
1634094440000|2021-10-13 03:07:20|19067.5|19037.5|19065.5|19035.5|19067.5|19037.5|19065.5|19035.5|2
1634094450000|2021-10-13 03:07:30|19067.5|19037.5|19065.5|19035.5|19067.5|19037.5|19063|19033|5
1634094460000|2021-10-13 03:07:40|19067.5|19037.5|19067.5|19037.5|19067.5|19037.5|19067.5|19037.5|1
1634094470000|2021-10-13 03:07:50|19068.5|19038.5|19082.5|19052.5|19082.5|19052.5|19068.5|19038.5|7
1634094480000|2021-10-13 03:08:00|19083.5|19053.5|19083.5|19053.5|19083.5|19053.5|19083.5|19053.5|1
1634094500000|2021-10-13 03:08:20|19080.5|19050.5|19078.5|19048.5|19080.5|19050.5|19078.5|19048.5|4
1634094510000|2021-10-13 03:08:30|19075.5|19045.5|19074.5|19044.5|19075.5|19045.5|19074.5|19044.5|2
1634094520000|2021-10-13 03:08:40|19075.5|19045.5|19075.5|19045.5|19075.5|19045.5|19075.5|19045.5|1
1634094530000|2021-10-13 03:08:50|19077.5|19047.5|19083.5|19053.5|19083.5|19053.5|19077.5|19047.5|4
1634094540000|2021-10-13 03:09:00|19082.5|19052.5|19075|19045|19082.5|19052.5|19075|19045|5
1634094550000|2021-10-13 03:09:10|19072.5|19042.5|19072.5|19042.5|19072.5|19042.5|19072.5|19042.5|1
1634094560000|2021-10-13 03:09:20|19070|19040|19062.5|19032.5|19070|19040|19062.5|19032.5|2
1634094570000|2021-10-13 03:09:30|19065.5|19035.5|19078.5|19048.5|19078.5|19048.5|19065.5|19035.5|6
1634094600000|2021-10-13 03:10:00|19077.5|19047.5|19077.5|19047.5|19077.5|19047.5|19077.5|19047.5|1
1634094630000|2021-10-13 03:10:30|19080.5|19050.5|19082.5|19052.5|19082.5|19052.5|19080.5|19050.5|2
1634094640000|2021-10-13 03:10:40|19078.5|19048.5|19078.5|19048.5|19078.5|19048.5|19078.5|19048.5|1
1634094650000|2021-10-13 03:10:50|19077.5|19047.5|19075.5|19045.5|19077.5|19047.5|19075.5|19045.5|2
1634094680000|2021-10-13 03:11:20|19077.5|19047.5|19077.5|19047.5|19077.5|19047.5|19077.5|19047.5|1
1634094690000|2021-10-13 03:11:30|19075.5|19045.5|19075.5|19045.5|19075.5|19045.5|19075.5|19045.5|1
1634094700000|2021-10-13 03:11:40|19077.5|19047.5|19077.5|19047.5|19077.5|19047.5|19077.5|19047.5|1
1634094720000|2021-10-13 03:12:00|19078.5|19048.5|19078.5|19048.5|19078.5|19048.5|19078.5|19048.5|1
1634094730000|2021-10-13 03:12:10|19080.5|19050.5|19082.5|19052.5|19082.5|19052.5|19080.5|19050.5|2
1634094740000|2021-10-13 03:12:20|19083.5|19053.5|19080.5|19050.5|19086|19056|19080.5|19050.5|4
1634094750000|2021-10-13 03:12:30|19082.5|19052.5|19078.5|19048.5|19082.5|19052.5|19078.5|19048.5|3
1634094760000|2021-10-13 03:12:40|19080.5|19050.5|19083.5|19053.5|19083.5|19053.5|19080.5|19050.5|3
1634094770000|2021-10-13 03:12:50|19085.5|19055.5|19088|19058|19088|19058|19085.5|19055.5|2
1634094780000|2021-10-13 03:13:00|19085.5|19055.5|19085.5|19055.5|19090.5|19060.5|19085.5|19055.5|5
1634094790000|2021-10-13 03:13:10|19083.5|19053.5|19078.5|19048.5|19083.5|19053.5|19078.5|19048.5|3
1634094800000|2021-10-13 03:13:20|19080.5|19050.5|19088|19058|19088|19058|19080.5|19050.5|5
1634094810000|2021-10-13 03:13:30|19090.5|19060.5|19093.5|19063.5|19093.5|19063.5|19090.5|19060.5|6
1634094820000|2021-10-13 03:13:40|19095.5|19065.5|19093.5|19063.5|19095.5|19065.5|19093.5|19063.5|2
1634094860000|2021-10-13 03:14:20|19095.5|19065.5|19095.5|19065.5|19095.5|19065.5|19095.5|19065.5|1
1634094870000|2021-10-13 03:14:30|19098.5|19068.5|19098.5|19068.5|19100.5|19070.5|19098.5|19068.5|3
1634094880000|2021-10-13 03:14:40|19100.5|19070.5|19102.5|19072.5|19102.5|19072.5|19098|19068|5
1634094890000|2021-10-13 03:14:50|19105.5|19075.5|19102.5|19072.5|19105.5|19075.5|19102.5|19072.5|3
1634094900000|2021-10-13 03:15:00|19103.5|19073.5|19110.5|19080.5|19110.5|19080.5|19103.5|19073.5|6
1634094910000|2021-10-13 03:15:10|19111|19081|19110.5|19080.5|19111|19081|19110.5|19080.5|2
1634094920000|2021-10-13 03:15:20|19112.5|19082.5|19100.5|19070.5|19113.5|19083.5|19100.5|19070.5|9
1634094930000|2021-10-13 03:15:30|19098.5|19068.5|19097.5|19067.5|19098.5|19068.5|19097.5|19067.5|2
1634094940000|2021-10-13 03:15:40|19095.5|19065.5|19095.5|19065.5|19095.5|19065.5|19095.5|19065.5|1
1634094960000|2021-10-13 03:16:00|19094.5|19064.5|19094.5|19064.5|19094.5|19064.5|19094.5|19064.5|1
1634094970000|2021-10-13 03:16:10|19095.5|19065.5|19095|19065|19098|19068|19095|19065|4
1634094980000|2021-10-13 03:16:20|19092.5|19062.5|19092.5|19062.5|19092.5|19062.5|19092.5|19062.5|1
1634095010000|2021-10-13 03:16:50|19093.5|19063.5|19094.5|19064.5|19095.5|19065.5|19093.5|19063.5|3
1634095020000|2021-10-13 03:17:00|19095.5|19065.5|19095.5|19065.5|19095.5|19065.5|19095.5|19065.5|1
1634095030000|2021-10-13 03:17:10|19096|19066|19102.5|19072.5|19102.5|19072.5|19096|19066|4
1634095040000|2021-10-13 03:17:20|19100.5|19070.5|19100.5|19070.5|19100.5|19070.5|19098|19068|5
1634095050000|2021-10-13 03:17:30|19102.5|19072.5|19108.5|19078.5|19108.5|19078.5|19102.5|19072.5|5
1634095060000|2021-10-13 03:17:40|19105.5|19075.5|19110.5|19080.5|19111|19081|19105.5|19075.5|5
1634095070000|2021-10-13 03:17:50|19113|19083|19108|19078|19113|19083|19108|19078|4
1634095080000|2021-10-13 03:18:00|19110.5|19080.5|19110.5|19080.5|19113.5|19083.5|19110.5|19080.5|5
1634095100000|2021-10-13 03:18:20|19112.5|19082.5|19110.5|19080.5|19112.5|19082.5|19110.5|19080.5|2
1634095110000|2021-10-13 03:18:30|19107.5|19077.5|19105.5|19075.5|19107.5|19077.5|19105.5|19075.5|4
1634095120000|2021-10-13 03:18:40|19103.5|19073.5|19103.5|19073.5|19103.5|19073.5|19103.5|19073.5|1
1634095130000|2021-10-13 03:18:50|19105.5|19075.5|19110.5|19080.5|19112.5|19082.5|19105.5|19075.5|4
1634095140000|2021-10-13 03:19:00|19112.5|19082.5|19100.5|19070.5|19112.5|19082.5|19100.5|19070.5|7
1634095150000|2021-10-13 03:19:10|19100|19070|19100|19070|19100.5|19070.5|19095.5|19065.5|6
1634095160000|2021-10-13 03:19:20|19098|19068|19094.5|19064.5|19098|19068|19088.5|19058.5|11
1634095170000|2021-10-13 03:19:30|19092.5|19062.5|19093|19063|19095.5|19065.5|19090.5|19060.5|8
1634095180000|2021-10-13 03:19:40|19095.5|19065.5|19095.5|19065.5|19095.5|19065.5|19093|19063|7
1634095190000|2021-10-13 03:19:50|19090.5|19060.5|19099.5|19069.5|19099.5|19069.5|19090.5|19060.5|6
1634095200000|2021-10-13 03:20:00|19100.5|19070.5|19103.5|19073.5|19105.5|19075.5|19097.5|19067.5|15
1634095210000|2021-10-13 03:20:10|19107.5|19077.5|19100.5|19070.5|19107.5|19077.5|19100.5|19070.5|10
1634095220000|2021-10-13 03:20:20|19102.5|19072.5|19100.5|19070.5|19103.5|19073.5|19100.5|19070.5|14
1634095230000|2021-10-13 03:20:30|19098|19068|19094.5|19064.5|19098|19068|19090.5|19060.5|11
1634095240000|2021-10-13 03:20:40|19092.5|19062.5|19089.5|19059.5|19092.5|19062.5|19082.5|19052.5|11
1634095250000|2021-10-13 03:20:50|19087.5|19057.5|19085.5|19055.5|19089.5|19059.5|19083.5|19053.5|7
1634095260000|2021-10-13 03:21:00|19087.5|19057.5|19095.5|19065.5|19100.5|19070.5|19087.5|19057.5|14
1634095270000|2021-10-13 03:21:10|19098.5|19068.5|19095.5|19065.5|19100|19070|19095.5|19065.5|8
1634095280000|2021-10-13 03:21:20|19093|19063|19093.5|19063.5|19093.5|19063.5|19090.5|19060.5|6
1634095290000|2021-10-13 03:21:30|19096|19066|19095.5|19065.5|19098|19068|19095.5|19065.5|3
1634095300000|2021-10-13 03:21:40|19093.5|19063.5|19095.5|19065.5|19095.5|19065.5|19093.5|19063.5|8
1634095310000|2021-10-13 03:21:50|19098.5|19068.5|19098.5|19068.5|19100.5|19070.5|19098.5|19068.5|7
1634095320000|2021-10-13 03:22:00|19096|19066|19100.5|19070.5|19100.5|19070.5|19093.5|19063.5|6
1634095340000|2021-10-13 03:22:20|19101|19071|19100.5|19070.5|19108|19078|19100.5|19070.5|9
1634095350000|2021-10-13 03:22:30|19098.5|19068.5|19100.5|19070.5|19103|19073|19098.5|19068.5|6
1634095360000|2021-10-13 03:22:40|19102.5|19072.5|19103.5|19073.5|19103.5|19073.5|19098.5|19068.5|6
1634095370000|2021-10-13 03:22:50|19100.5|19070.5|19093.5|19063.5|19100.5|19070.5|19093.5|19063.5|8
1634095380000|2021-10-13 03:23:00|19095.5|19065.5|19093.5|19063.5|19095.5|19065.5|19093.5|19063.5|4
1634095390000|2021-10-13 03:23:10|19091.5|19061.5|19091.5|19061.5|19091.5|19061.5|19091.5|19061.5|1
1634095400000|2021-10-13 03:23:20|19093.5|19063.5|19095.5|19065.5|19097.5|19067.5|19093.5|19063.5|3
1634095410000|2021-10-13 03:23:30|19093.5|19063.5|19090.5|19060.5|19093.5|19063.5|19090.5|19060.5|3
1634095430000|2021-10-13 03:23:50|19092.5|19062.5|19092.5|19062.5|19095.5|19065.5|19090.5|19060.5|12
1634095440000|2021-10-13 03:24:00|19090.5|19060.5|19087.5|19057.5|19095.5|19065.5|19087.5|19057.5|12
1634095450000|2021-10-13 03:24:10|19085.5|19055.5|19085.5|19055.5|19085.5|19055.5|19085.5|19055.5|1
1634095460000|2021-10-13 03:24:20|19083.5|19053.5|19082.5|19052.5|19083.5|19053.5|19080.5|19050.5|11
1634095470000|2021-10-13 03:24:30|19083.5|19053.5|19083.5|19053.5|19083.5|19053.5|19083.5|19053.5|1
1634095480000|2021-10-13 03:24:40|19085.5|19055.5|19083.5|19053.5|19085.5|19055.5|19083.5|19053.5|2
1634095490000|2021-10-13 03:24:50|19080.5|19050.5|19080.5|19050.5|19083.5|19053.5|19076|19046|7
1634095500000|2021-10-13 03:25:00|19082.5|19052.5|19090.5|19060.5|19090.5|19060.5|19082.5|19052.5|7
1634095510000|2021-10-13 03:25:10|19092.5|19062.5|19090.5|19060.5|19092.5|19062.5|19090.5|19060.5|4
1634095530000|2021-10-13 03:25:30|19088.5|19058.5|19085.5|19055.5|19088.5|19058.5|19085.5|19055.5|2
1634095540000|2021-10-13 03:25:40|19084.5|19054.5|19084.5|19054.5|19084.5|19054.5|19084.5|19054.5|1
1634095550000|2021-10-13 03:25:50|19082.5|19052.5|19068.5|19038.5|19082.5|19052.5|19068.5|19038.5|11
1634095560000|2021-10-13 03:26:00|19070.5|19040.5|19070.5|19040.5|19070.5|19040.5|19068.5|19038.5|5
1634095570000|2021-10-13 03:26:10|19067.5|19037.5|19067.5|19037.5|19067.5|19037.5|19067.5|19037.5|1
1634095580000|2021-10-13 03:26:20|19063.5|19033.5|19063.5|19033.5|19063.5|19033.5|19063.5|19033.5|1
1634095590000|2021-10-13 03:26:30|19061|19031|19058|19028|19061|19031|19055.5|19025.5|5
1634095600000|2021-10-13 03:26:40|19058.5|19028.5|19050.5|19020.5|19058.5|19028.5|19050.5|19020.5|5
1634095610000|2021-10-13 03:26:50|19052.5|19022.5|19060.5|19030.5|19060.5|19030.5|19052.5|19022.5|4
1634095620000|2021-10-13 03:27:00|19062.5|19032.5|19060.5|19030.5|19062.5|19032.5|19060.5|19030.5|2
1634095630000|2021-10-13 03:27:10|19058.5|19028.5|19053.5|19023.5|19058.5|19028.5|19053.5|19023.5|3
1634095650000|2021-10-13 03:27:30|19052.5|19022.5|19048.5|19018.5|19052.5|19022.5|19048.5|19018.5|3
1634095660000|2021-10-13 03:27:40|19047.5|19017.5|19045.5|19015.5|19047.5|19017.5|19043|19013|6
1634095670000|2021-10-13 03:27:50|19045|19015|19045.5|19015.5|19045.5|19015.5|19043|19013|5
1634095680000|2021-10-13 03:28:00|19047.5|19017.5|19045.5|19015.5|19047.5|19017.5|19043|19013|4
1634095690000|2021-10-13 03:28:10|19043|19013|19043.5|19013.5|19045.5|19015.5|19043|19013|5
1634095700000|2021-10-13 03:28:20|19045.5|19015.5|19043.5|19013.5|19045.5|19015.5|19043.5|19013.5|2
1634095710000|2021-10-13 03:28:30|19045.5|19015.5|19043|19013|19045.5|19015.5|19043|19013|2
1634095720000|2021-10-13 03:28:40|19045.5|19015.5|19048.5|19018.5|19048.5|19018.5|19043|19013|4
1634095730000|2021-10-13 03:28:50|19045.5|19015.5|19045.5|19015.5|19045.5|19015.5|19045.5|19015.5|1
1634095740000|2021-10-13 03:29:00|19048.5|19018.5|19052.5|19022.5|19057.5|19027.5|19045.5|19015.5|7
1634095750000|2021-10-13 03:29:10|19050.5|19020.5|19052.5|19022.5|19052.5|19022.5|19050.5|19020.5|2
1634095760000|2021-10-13 03:29:20|19055|19025|19053.5|19023.5|19058|19028|19053.5|19023.5|7
1634095770000|2021-10-13 03:29:30|19055.5|19025.5|19061|19031|19061|19031|19055.5|19025.5|9
1634095780000|2021-10-13 03:29:40|19060.5|19030.5|19060.5|19030.5|19062.5|19032.5|19060.5|19030.5|5
1634095790000|2021-10-13 03:29:50|19058.5|19028.5|19057.5|19027.5|19058.5|19028.5|19053|19023|7
1634095800000|2021-10-13 03:30:00|19055|19025|19063|19033|19063|19033|19049.5|19019.5|5
1634095810000|2021-10-13 03:30:10|19065.5|19035.5|19063|19033|19065.5|19035.5|19063|19033|2
1634095820000|2021-10-13 03:30:20|19065.5|19035.5|19063|19033|19065.5|19035.5|19063|19033|4
1634095830000|2021-10-13 03:30:30|19065.5|19035.5|19063|19033|19065.5|19035.5|19063|19033|2
1634095850000|2021-10-13 03:30:50|19065.5|19035.5|19063|19033|19065.5|19035.5|19063|19033|2
1634095860000|2021-10-13 03:31:00|19065.5|19035.5|19063|19033|19065.5|19035.5|19063|19033|2
1634095870000|2021-10-13 03:31:10|19065.5|19035.5|19065.5|19035.5|19065.5|19035.5|19063|19033|3
1634095880000|2021-10-13 03:31:20|19067.5|19037.5|19067.5|19037.5|19067.5|19037.5|19067.5|19037.5|1
1634095900000|2021-10-13 03:31:40|19065.5|19035.5|19062.5|19032.5|19065.5|19035.5|19062.5|19032.5|2
1634095910000|2021-10-13 03:31:50|19060.5|19030.5|19060.5|19030.5|19060.5|19030.5|19060.5|19030.5|1
1634095920000|2021-10-13 03:32:00|19057.5|19027.5|19057.5|19027.5|19057.5|19027.5|19057.5|19027.5|1
1634096210000|2021-10-13 03:36:50|19055.5|19025.5|19055.5|19025.5|19055.5|19025.5|19055.5|19025.5|1
1634096220000|2021-10-13 03:37:00|19053.5|19023.5|19055.5|19025.5|19055.5|19025.5|19053.5|19023.5|2
1634096240000|2021-10-13 03:37:20|19057.5|19027.5|19057.5|19027.5|19057.5|19027.5|19057.5|19027.5|1
1634096350000|2021-10-13 03:39:10|19058|19028|19058|19028|19058|19028|19058|19028|1
1634096390000|2021-10-13 03:39:50|19060|19030|19060|19030|19060|19030|19060|19030|1
1634096400000|2021-10-13 03:40:00|19062.5|19032.5|19067|19037|19067|19037|19062.5|19032.5|2
1634096420000|2021-10-13 03:40:20|19067.5|19037.5|19067.5|19037.5|19067.5|19037.5|19067.5|19037.5|1
1634096570000|2021-10-13 03:42:50|19070.5|19040.5|19070.5|19040.5|19070.5|19040.5|19070.5|19040.5|1
1634096620000|2021-10-13 03:43:40|19071|19041|19071|19041|19071|19041|19071|19041|1
1634097200000|2021-10-13 03:53:20|19077|19047|19081|19051|19081|19051|19077|19047|2
1634097210000|2021-10-13 03:53:30|19083|19053|19090.5|19060.5|19090.5|19060.5|19083|19053|2
1634097240000|2021-10-13 03:54:00|19092.5|19062.5|19092.5|19062.5|19092.5|19062.5|19092.5|19062.5|1
1634097250000|2021-10-13 03:54:10|19094.5|19064.5|19094.5|19064.5|19094.5|19064.5|19094.5|19064.5|1
1634097270000|2021-10-13 03:54:30|19095.5|19065.5|19095.5|19065.5|19095.5|19065.5|19095.5|19065.5|1
1634097320000|2021-10-13 03:55:20|19098.5|19068.5|19105|19075|19105|19075|19098.5|19068.5|3
1634097330000|2021-10-13 03:55:30|19102.5|19072.5|19100.5|19070.5|19102.5|19072.5|19100.5|19070.5|2
1634097340000|2021-10-13 03:55:40|19098.5|19068.5|19098.5|19068.5|19098.5|19068.5|19098.5|19068.5|1
1634097410000|2021-10-13 03:56:50|19100.5|19070.5|19102.5|19072.5|19102.5|19072.5|19100.5|19070.5|2
1634097450000|2021-10-13 03:57:30|19100.5|19070.5|19098|19068|19100.5|19070.5|19098|19068|2
1634097480000|2021-10-13 03:58:00|19097.5|19067.5|19097.5|19067.5|19097.5|19067.5|19097.5|19067.5|1
1634097570000|2021-10-13 03:59:30|19095.5|19065.5|19085.5|19055.5|19095.5|19065.5|19085.5|19055.5|2
1634097580000|2021-10-13 03:59:40|19089.5|19059.5|19098.5|19068.5|19098.5|19068.5|19089.5|19059.5|4
1634097590000|2021-10-13 03:59:50|19100.5|19070.5|19100.5|19070.5|19100.5|19070.5|19100.5|19070.5|1
1634097600000|2021-10-13 04:00:00|19098.5|19068.5|19098.5|19068.5|19098.5|19068.5|19098.5|19068.5|1
1634097660000|2021-10-13 04:01:00|19100.5|19070.5|19100.5|19070.5|19100.5|19070.5|19100.5|19070.5|1
1634097860000|2021-10-13 04:04:20|19098.5|19068.5|19098.5|19068.5|19098.5|19068.5|19098.5|19068.5|1
1634098150000|2021-10-13 04:09:10|19100.5|19070.5|19102.5|19072.5|19102.5|19072.5|19100.5|19070.5|2
1634098160000|2021-10-13 04:09:20|19105.5|19075.5|19108.5|19078.5|19108.5|19078.5|19105.5|19075.5|2
1634098210000|2021-10-13 04:10:10|19110.5|19080.5|19110.5|19080.5|19110.5|19080.5|19110.5|19080.5|1
1634098760000|2021-10-13 04:19:20|19116.5|19086.5|19115|19085|19116.5|19086.5|19115|19085|2
1634098820000|2021-10-13 04:20:20|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|1
1634098840000|2021-10-13 04:20:40|19112.5|19082.5|19112.5|19082.5|19112.5|19082.5|19112.5|19082.5|1
1634098960000|2021-10-13 04:22:40|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|1
1634098980000|2021-10-13 04:23:00|19112.5|19082.5|19112.5|19082.5|19112.5|19082.5|19112.5|19082.5|1
1634099010000|2021-10-13 04:23:30|19110.5|19080.5|19110.5|19080.5|19110.5|19080.5|19110.5|19080.5|1
1634099070000|2021-10-13 04:24:30|19109.5|19079.5|19107.5|19077.5|19109.5|19079.5|19107.5|19077.5|2
1634099360000|2021-10-13 04:29:20|19104.5|19074.5|19105|19075|19105|19075|19104.5|19074.5|2
1634099420000|2021-10-13 04:30:20|19102.5|19072.5|19102.5|19072.5|19102.5|19072.5|19102.5|19072.5|1
1634099430000|2021-10-13 04:30:30|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|1
1634099480000|2021-10-13 04:31:20|19105|19075|19105|19075|19105|19075|19105|19075|1
1634099510000|2021-10-13 04:31:50|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|1
1634099750000|2021-10-13 04:35:50|19105|19075|19102.5|19072.5|19105|19075|19099.5|19069.5|3
1634099770000|2021-10-13 04:36:10|19104.5|19074.5|19104.5|19074.5|19104.5|19074.5|19104.5|19074.5|1
1634099930000|2021-10-13 04:38:50|19102.5|19072.5|19102.5|19072.5|19102.5|19072.5|19102.5|19072.5|1
1634100000000|2021-10-13 04:40:00|19104.5|19074.5|19104.5|19074.5|19104.5|19074.5|19104.5|19074.5|1
1634100050000|2021-10-13 04:40:50|19102.5|19072.5|19102.5|19072.5|19102.5|19072.5|19102.5|19072.5|1
1634100120000|2021-10-13 04:42:00|19104.5|19074.5|19102.5|19072.5|19104.5|19074.5|19102.5|19072.5|2
1634100260000|2021-10-13 04:44:20|19104.5|19074.5|19104.5|19074.5|19104.5|19074.5|19104.5|19074.5|1
1634100290000|2021-10-13 04:44:50|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|1
1634100360000|2021-10-13 04:46:00|19109.5|19079.5|19112|19082|19112|19082|19109.5|19079.5|2
1634100370000|2021-10-13 04:46:10|19109.5|19079.5|19107.5|19077.5|19109.5|19079.5|19107.5|19077.5|2
1634100380000|2021-10-13 04:46:20|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|1
1634100440000|2021-10-13 04:47:20|19107.5|19077.5|19107.5|19077.5|19109.5|19079.5|19107.5|19077.5|5
1634100450000|2021-10-13 04:47:30|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|1
1634100620000|2021-10-13 04:50:20|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|1
1634100640000|2021-10-13 04:50:40|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|1
1634100680000|2021-10-13 04:51:20|19102.5|19072.5|19102.5|19072.5|19102.5|19072.5|19102.5|19072.5|1
1634100720000|2021-10-13 04:52:00|19104.5|19074.5|19104.5|19074.5|19104.5|19074.5|19104.5|19074.5|1
1634100770000|2021-10-13 04:52:50|19105|19075|19105|19075|19105|19075|19105|19075|1
1634100800000|2021-10-13 04:53:20|19102.5|19072.5|19102.5|19072.5|19102.5|19072.5|19102|19072|3
1634101190000|2021-10-13 04:59:50|19103|19073|19103|19073|19103|19073|19103|19073|1
1634101240000|2021-10-13 05:00:40|19103.5|19073.5|19103.5|19073.5|19103.5|19073.5|19103.5|19073.5|1
1634101260000|2021-10-13 05:01:00|19100.5|19070.5|19100.5|19070.5|19100.5|19070.5|19100.5|19070.5|1
1634101300000|2021-10-13 05:01:40|19102.5|19072.5|19100.5|19070.5|19102.5|19072.5|19100.5|19070.5|2
1634101330000|2021-10-13 05:02:10|19102.5|19072.5|19102.5|19072.5|19102.5|19072.5|19102.5|19072.5|1
1634101340000|2021-10-13 05:02:20|19105|19075|19105|19075|19105|19075|19105|19075|1
1634101350000|2021-10-13 05:02:30|19103|19073|19103|19073|19105|19075|19103|19073|3
1634101360000|2021-10-13 05:02:40|19104.5|19074.5|19104.5|19074.5|19104.5|19074.5|19104.5|19074.5|1
1634101370000|2021-10-13 05:02:50|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|1
1634101680000|2021-10-13 05:08:00|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|1
1634101720000|2021-10-13 05:08:40|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|1
1634101830000|2021-10-13 05:10:30|19104.5|19074.5|19102.5|19072.5|19104.5|19074.5|19102.5|19072.5|3
1634101870000|2021-10-13 05:11:10|19100|19070|19097.5|19067.5|19100|19070|19097.5|19067.5|2
1634101900000|2021-10-13 05:11:40|19095.5|19065.5|19095.5|19065.5|19095.5|19065.5|19095.5|19065.5|1
1634102400000|2021-10-13 05:20:00|19095|19065|19092.5|19062.5|19095|19065|19092.5|19062.5|3
1634102430000|2021-10-13 05:20:30|19093.5|19063.5|19095.5|19065.5|19095.5|19065.5|19093.5|19063.5|2
1634102500000|2021-10-13 05:21:40|19093.5|19063.5|19087.5|19057.5|19093.5|19063.5|19087.5|19057.5|2
1634102690000|2021-10-13 05:24:50|19085.5|19055.5|19085.5|19055.5|19085.5|19055.5|19085.5|19055.5|1
1634102710000|2021-10-13 05:25:10|19084.5|19054.5|19084.5|19054.5|19084.5|19054.5|19084.5|19054.5|1
1634102770000|2021-10-13 05:26:10|19085|19055|19085|19055|19085|19055|19085|19055|1
1634102810000|2021-10-13 05:26:50|19082.5|19052.5|19084.5|19054.5|19084.5|19054.5|19082.5|19052.5|2
1634102850000|2021-10-13 05:27:30|19087.5|19057.5|19087.5|19057.5|19087.5|19057.5|19087.5|19057.5|1
1634102900000|2021-10-13 05:28:20|19089.5|19059.5|19091|19061|19091|19061|19089.5|19059.5|2
1634102910000|2021-10-13 05:28:30|19093|19063|19092.5|19062.5|19097.5|19067.5|19092.5|19062.5|3
1634102920000|2021-10-13 05:28:40|19094.5|19064.5|19095.5|19065.5|19095.5|19065.5|19094.5|19064.5|2
1634102970000|2021-10-13 05:29:30|19095|19065|19095|19065|19095|19065|19095|19065|1
1634103000000|2021-10-13 05:30:00|19097.5|19067.5|19115|19085|19115|19085|19097.5|19067.5|6
1634103010000|2021-10-13 05:30:10|19119.5|19089.5|19117.5|19087.5|19123.5|19093.5|19117.5|19087.5|5
1634103020000|2021-10-13 05:30:20|19118|19088|19119.5|19089.5|19119.5|19089.5|19117.5|19087.5|3
1634103030000|2021-10-13 05:30:30|19117.5|19087.5|19105.5|19075.5|19117.5|19087.5|19102.5|19072.5|10
1634103040000|2021-10-13 05:30:40|19112.5|19082.5|19103|19073|19112.5|19082.5|19103|19073|5
1634103050000|2021-10-13 05:30:50|19103.5|19073.5|19105.5|19075.5|19112.5|19082.5|19103.5|19073.5|6
1634103060000|2021-10-13 05:31:00|19103.5|19073.5|19112.5|19082.5|19112.5|19082.5|19103.5|19073.5|8
1634103070000|2021-10-13 05:31:10|19110.5|19080.5|19098|19068|19110.5|19080.5|19098|19068|10
1634103080000|2021-10-13 05:31:20|19100.5|19070.5|19100.5|19070.5|19100.5|19070.5|19098.5|19068.5|3
1634103090000|2021-10-13 05:31:30|19098|19068|19100.5|19070.5|19100.5|19070.5|19098|19068|2
1634103100000|2021-10-13 05:31:40|19102.5|19072.5|19102.5|19072.5|19105|19075|19102.5|19072.5|4
1634103110000|2021-10-13 05:31:50|19100.5|19070.5|19095.5|19065.5|19100.5|19070.5|19095.5|19065.5|2
1634103120000|2021-10-13 05:32:00|19098|19068|19115.5|19085.5|19115.5|19085.5|19098|19068|7
1634103130000|2021-10-13 05:32:10|19112.5|19082.5|19110.5|19080.5|19112.5|19082.5|19110.5|19080.5|2
1634103140000|2021-10-13 05:32:20|19107.5|19077.5|19105.5|19075.5|19107.5|19077.5|19103|19073|6
1634103150000|2021-10-13 05:32:30|19108.5|19078.5|19106|19076|19108.5|19078.5|19106|19076|2
1634103160000|2021-10-13 05:32:40|19108.5|19078.5|19113|19083|19113|19083|19108.5|19078.5|6
1634103170000|2021-10-13 05:32:50|19115.5|19085.5|19120.5|19090.5|19120.5|19090.5|19115.5|19085.5|3
1634103180000|2021-10-13 05:33:00|19122.5|19092.5|19121|19091|19123.5|19093.5|19120.5|19090.5|10
1634103190000|2021-10-13 05:33:10|19123.5|19093.5|19115.5|19085.5|19128|19098|19113.5|19083.5|10
1634103200000|2021-10-13 05:33:20|19113.5|19083.5|19118|19088|19118|19088|19113.5|19083.5|5
1634103210000|2021-10-13 05:33:30|19120.5|19090.5|19121.5|19091.5|19123.5|19093.5|19118.5|19088.5|15
1634103220000|2021-10-13 05:33:40|19123|19093|19121|19091|19123|19093|19121|19091|2
1634103230000|2021-10-13 05:33:50|19118.5|19088.5|19110.5|19080.5|19118.5|19088.5|19110.5|19080.5|5
1634103240000|2021-10-13 05:34:00|19109.5|19079.5|19102.5|19072.5|19109.5|19079.5|19102.5|19072.5|5
1634103250000|2021-10-13 05:34:10|19103.5|19073.5|19105.5|19075.5|19105.5|19075.5|19103.5|19073.5|4
1634103260000|2021-10-13 05:34:20|19107.5|19077.5|19110.5|19080.5|19113.5|19083.5|19107.5|19077.5|7
1634103270000|2021-10-13 05:34:30|19112.5|19082.5|19113.5|19083.5|19113.5|19083.5|19112.5|19082.5|2
1634103280000|2021-10-13 05:34:40|19112.5|19082.5|19112.5|19082.5|19112.5|19082.5|19112.5|19082.5|1
1634103290000|2021-10-13 05:34:50|19110.5|19080.5|19112.5|19082.5|19115|19085|19105.5|19075.5|9
1634103300000|2021-10-13 05:35:00|19113.5|19083.5|19120.5|19090.5|19120.5|19090.5|19113.5|19083.5|4
1634103310000|2021-10-13 05:35:10|19118.5|19088.5|19115.5|19085.5|19118.5|19088.5|19115.5|19085.5|2
1634103320000|2021-10-13 05:35:20|19118.5|19088.5|19113.5|19083.5|19120.5|19090.5|19113.5|19083.5|9
1634103330000|2021-10-13 05:35:30|19112.5|19082.5|19110.5|19080.5|19112.5|19082.5|19108.5|19078.5|8
1634103340000|2021-10-13 05:35:40|19112.5|19082.5|19116.5|19086.5|19118.5|19088.5|19112.5|19082.5|8
1634103350000|2021-10-13 05:35:50|19118.5|19088.5|19117.5|19087.5|19120.5|19090.5|19116|19086|11
1634103360000|2021-10-13 05:36:00|19116.5|19086.5|19108.5|19078.5|19120.5|19090.5|19108.5|19078.5|13
1634103380000|2021-10-13 05:36:20|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|1
1634103390000|2021-10-13 05:36:30|19103|19073|19100.5|19070.5|19103|19073|19095.5|19065.5|5
1634103400000|2021-10-13 05:36:40|19098.5|19068.5|19100.5|19070.5|19100.5|19070.5|19095.5|19065.5|8
1634103410000|2021-10-13 05:36:50|19098.5|19068.5|19095.5|19065.5|19100.5|19070.5|19093|19063|9
1634103420000|2021-10-13 05:37:00|19097.5|19067.5|19100.5|19070.5|19100.5|19070.5|19095.5|19065.5|6
1634103430000|2021-10-13 05:37:10|19103.5|19073.5|19110.5|19080.5|19112.5|19082.5|19103.5|19073.5|4
1634103480000|2021-10-13 05:38:00|19112.5|19082.5|19113.5|19083.5|19117.5|19087.5|19112.5|19082.5|6
1634103490000|2021-10-13 05:38:10|19115.5|19085.5|19120.5|19090.5|19120.5|19090.5|19115.5|19085.5|5
1634103500000|2021-10-13 05:38:20|19118.5|19088.5|19121|19091|19121|19091|19118.5|19088.5|3
1634103510000|2021-10-13 05:38:30|19120.5|19090.5|19120.5|19090.5|19120.5|19090.5|19120.5|19090.5|1
1634103520000|2021-10-13 05:38:40|19121|19091|19125.5|19095.5|19128|19098|19121|19091|7
1634103530000|2021-10-13 05:38:50|19123.5|19093.5|19125.5|19095.5|19125.5|19095.5|19123.5|19093.5|4
1634103540000|2021-10-13 05:39:00|19128|19098|19125.5|19095.5|19128|19098|19125.5|19095.5|2
1634103550000|2021-10-13 05:39:10|19123.5|19093.5|19127|19097|19127.5|19097.5|19122.5|19092.5|4
1634103560000|2021-10-13 05:39:20|19122.5|19092.5|19125.5|19095.5|19125.5|19095.5|19122.5|19092.5|2
1634103570000|2021-10-13 05:39:30|19123.5|19093.5|19120.5|19090.5|19123.5|19093.5|19120.5|19090.5|3
1634103580000|2021-10-13 05:39:40|19122.5|19092.5|19128|19098|19128|19098|19122.5|19092.5|4
1634103590000|2021-10-13 05:39:50|19130.5|19100.5|19128|19098|19130.5|19100.5|19125|19095|7
1634103600000|2021-10-13 05:40:00|19130.5|19100.5|19128.5|19098.5|19132.5|19102.5|19123|19093|9
1634103610000|2021-10-13 05:40:10|19130.5|19100.5|19130.5|19100.5|19130.5|19100.5|19128.5|19098.5|3
1634103620000|2021-10-13 05:40:20|19128|19098|19133|19103|19135.5|19105.5|19128|19098|8
1634103630000|2021-10-13 05:40:30|19131|19101|19131|19101|19132.5|19102.5|19131|19101|3
1634103640000|2021-10-13 05:40:40|19132.5|19102.5|19130.5|19100.5|19135.5|19105.5|19128.5|19098.5|10
1634103650000|2021-10-13 05:40:50|19128.5|19098.5|19125.5|19095.5|19130.5|19100.5|19123.5|19093.5|8
1634103660000|2021-10-13 05:41:00|19123.5|19093.5|19128|19098|19128|19098|19123.5|19093.5|3
1634103670000|2021-10-13 05:41:10|19126|19096|19122.5|19092.5|19126|19096|19122.5|19092.5|4
1634103680000|2021-10-13 05:41:20|19120.5|19090.5|19125|19095|19125|19095|19120.5|19090.5|3
1634103690000|2021-10-13 05:41:30|19123|19093|19112.5|19082.5|19125.5|19095.5|19112.5|19082.5|10
1634103700000|2021-10-13 05:41:40|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|1
1634103710000|2021-10-13 05:41:50|19112.5|19082.5|19112.5|19082.5|19112.5|19082.5|19112.5|19082.5|1
1634103730000|2021-10-13 05:42:10|19115|19085|19115|19085|19115|19085|19115|19085|1
1634103740000|2021-10-13 05:42:20|19113|19083|19112.5|19082.5|19113|19083|19110.5|19080.5|4
1634103750000|2021-10-13 05:42:30|19110.5|19080.5|19113|19083|19113|19083|19110.5|19080.5|3
1634103760000|2021-10-13 05:42:40|19112.5|19082.5|19105.5|19075.5|19112.5|19082.5|19105.5|19075.5|5
1634103780000|2021-10-13 05:43:00|19107.5|19077.5|19105.5|19075.5|19108|19078|19102.5|19072.5|8
1634103790000|2021-10-13 05:43:10|19103|19073|19105|19075|19105.5|19075.5|19100.5|19070.5|8
1634103810000|2021-10-13 05:43:30|19102.5|19072.5|19103.5|19073.5|19103.5|19073.5|19102.5|19072.5|3
1634103820000|2021-10-13 05:43:40|19100.5|19070.5|19103|19073|19103|19073|19100.5|19070.5|2
1634103830000|2021-10-13 05:43:50|19100.5|19070.5|19102.5|19072.5|19102.5|19072.5|19100.5|19070.5|2
1634103840000|2021-10-13 05:44:00|19105.5|19075.5|19105.5|19075.5|19114.5|19084.5|19105.5|19075.5|6
1634103850000|2021-10-13 05:44:10|19107.5|19077.5|19108.5|19078.5|19110.5|19080.5|19107.5|19077.5|4
1634103860000|2021-10-13 05:44:20|19106|19076|19110.5|19080.5|19110.5|19080.5|19103.5|19073.5|7
1634103870000|2021-10-13 05:44:30|19113|19083|19113|19083|19113|19083|19113|19083|1
1634103890000|2021-10-13 05:44:50|19115.5|19085.5|19117.5|19087.5|19117.5|19087.5|19115.5|19085.5|2
1634103920000|2021-10-13 05:45:20|19118.5|19088.5|19118.5|19088.5|19118.5|19088.5|19118.5|19088.5|1
1634103930000|2021-10-13 05:45:30|19115.5|19085.5|19115.5|19085.5|19115.5|19085.5|19115.5|19085.5|1
1634103940000|2021-10-13 05:45:40|19117.5|19087.5|19117.5|19087.5|19117.5|19087.5|19117.5|19087.5|1
1634103950000|2021-10-13 05:45:50|19118.5|19088.5|19117.5|19087.5|19120.5|19090.5|19115.5|19085.5|5
1634103960000|2021-10-13 05:46:00|19115.5|19085.5|19115.5|19085.5|19115.5|19085.5|19115.5|19085.5|1
1634103970000|2021-10-13 05:46:10|19117.5|19087.5|19117.5|19087.5|19117.5|19087.5|19117.5|19087.5|1
1634103980000|2021-10-13 05:46:20|19115.5|19085.5|19115.5|19085.5|19115.5|19085.5|19115.5|19085.5|1
1634104010000|2021-10-13 05:46:50|19117.5|19087.5|19115.5|19085.5|19117.5|19087.5|19115.5|19085.5|6
1634104020000|2021-10-13 05:47:00|19113|19083|19113|19083|19113|19083|19113|19083|1
1634104030000|2021-10-13 05:47:10|19112.5|19082.5|19102.5|19072.5|19112.5|19082.5|19102.5|19072.5|5
1634104040000|2021-10-13 05:47:20|19100.5|19070.5|19098.5|19068.5|19102.5|19072.5|19098.5|19068.5|4
1634104050000|2021-10-13 05:47:30|19095.5|19065.5|19096.5|19066.5|19096.5|19066.5|19095.5|19065.5|2
1634104060000|2021-10-13 05:47:40|19098.5|19068.5|19103.5|19073.5|19103.5|19073.5|19098.5|19068.5|4
1634104070000|2021-10-13 05:47:50|19105.5|19075.5|19113.5|19083.5|19113.5|19083.5|19105.5|19075.5|4
1634104080000|2021-10-13 05:48:00|19115.5|19085.5|19122.5|19092.5|19122.5|19092.5|19115.5|19085.5|5
1634104090000|2021-10-13 05:48:10|19125|19095|19125|19095|19125|19095|19125|19095|1
1634104100000|2021-10-13 05:48:20|19127.5|19097.5|19130.5|19100.5|19130.5|19100.5|19127.5|19097.5|3
1634104110000|2021-10-13 05:48:30|19132.5|19102.5|19131|19101|19133|19103|19130.5|19100.5|6
1634104120000|2021-10-13 05:48:40|19133|19103|19133|19103|19133|19103|19133|19103|1
1634104130000|2021-10-13 05:48:50|19130.5|19100.5|19133|19103|19133|19103|19130.5|19100.5|2
1634104140000|2021-10-13 05:49:00|19133.5|19103.5|19128|19098|19136|19106|19128|19098|8
1634104150000|2021-10-13 05:49:10|19130.5|19100.5|19130.5|19100.5|19130.5|19100.5|19130.5|19100.5|1
1634104160000|2021-10-13 05:49:20|19131|19101|19130.5|19100.5|19135.5|19105.5|19130.5|19100.5|5
1634104170000|2021-10-13 05:49:30|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|1
1634104180000|2021-10-13 05:49:40|19131.5|19101.5|19133.5|19103.5|19133.5|19103.5|19131.5|19101.5|2
1634104190000|2021-10-13 05:49:50|19136.5|19106.5|19138.5|19108.5|19140.5|19110.5|19136.5|19106.5|4
1634104200000|2021-10-13 05:50:00|19140.5|19110.5|19138.5|19108.5|19148|19118|19138.5|19108.5|10
1634104210000|2021-10-13 05:50:10|19140.5|19110.5|19143.5|19113.5|19143.5|19113.5|19140.5|19110.5|2
1634104220000|2021-10-13 05:50:20|19141|19111|19138.5|19108.5|19141|19111|19138.5|19108.5|3
1634104240000|2021-10-13 05:50:40|19135.5|19105.5|19133.5|19103.5|19135.5|19105.5|19133.5|19103.5|2
1634104260000|2021-10-13 05:51:00|19135.5|19105.5|19137.5|19107.5|19137.5|19107.5|19135.5|19105.5|4
1634104270000|2021-10-13 05:51:10|19135.5|19105.5|19125.5|19095.5|19135.5|19105.5|19125.5|19095.5|6
1634104280000|2021-10-13 05:51:20|19127.5|19097.5|19130.5|19100.5|19130.5|19100.5|19127.5|19097.5|2
1634104290000|2021-10-13 05:51:30|19128.5|19098.5|19128.5|19098.5|19128.5|19098.5|19128.5|19098.5|1
1634104300000|2021-10-13 05:51:40|19130|19100|19133.5|19103.5|19135.5|19105.5|19130|19100|5
1634104310000|2021-10-13 05:51:50|19135.5|19105.5|19135.5|19105.5|19137.5|19107.5|19133.5|19103.5|5
1634104320000|2021-10-13 05:52:00|19137.5|19107.5|19138.5|19108.5|19138.5|19108.5|19135.5|19105.5|3
1634104330000|2021-10-13 05:52:10|19135.5|19105.5|19133.5|19103.5|19138|19108|19133.5|19103.5|4
1634104350000|2021-10-13 05:52:30|19135.5|19105.5|19135.5|19105.5|19138|19108|19135.5|19105.5|5
1634104360000|2021-10-13 05:52:40|19133.5|19103.5|19133.5|19103.5|19133.5|19103.5|19133.5|19103.5|1
1634104370000|2021-10-13 05:52:50|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|1
1634104390000|2021-10-13 05:53:10|19130.5|19100.5|19123|19093|19130.5|19100.5|19123|19093|5
1634104400000|2021-10-13 05:53:20|19120.5|19090.5|19116|19086|19125.5|19095.5|19116|19086|7
1634104410000|2021-10-13 05:53:30|19118.5|19088.5|19108.5|19078.5|19120.5|19090.5|19108.5|19078.5|7
1634104420000|2021-10-13 05:53:40|19106.5|19076.5|19115.5|19085.5|19115.5|19085.5|19106.5|19076.5|6
1634104430000|2021-10-13 05:53:50|19118|19088|19115.5|19085.5|19118.5|19088.5|19115.5|19085.5|4
1634104440000|2021-10-13 05:54:00|19113.5|19083.5|19113.5|19083.5|19113.5|19083.5|19113.5|19083.5|1
1634104450000|2021-10-13 05:54:10|19118|19088|19118|19088|19118|19088|19118|19088|1
1634104460000|2021-10-13 05:54:20|19118.5|19088.5|19116|19086|19118.5|19088.5|19116|19086|2
1634104470000|2021-10-13 05:54:30|19118.5|19088.5|19118.5|19088.5|19118.5|19088.5|19118.5|19088.5|1
1634104480000|2021-10-13 05:54:40|19122.5|19092.5|19121|19091|19125.5|19095.5|19121|19091|5
1634104490000|2021-10-13 05:54:50|19118.5|19088.5|19116.5|19086.5|19118.5|19088.5|19116.5|19086.5|2
1634104500000|2021-10-13 05:55:00|19115.5|19085.5|19111|19081|19115.5|19085.5|19111|19081|4
1634104510000|2021-10-13 05:55:10|19113.5|19083.5|19121|19091|19121|19091|19113.5|19083.5|8
1634104520000|2021-10-13 05:55:20|19118.5|19088.5|19122.5|19092.5|19124.5|19094.5|19118.5|19088.5|7
1634104530000|2021-10-13 05:55:30|19120.5|19090.5|19120.5|19090.5|19123|19093|19120.5|19090.5|5
1634104540000|2021-10-13 05:55:40|19123.5|19093.5|19125.5|19095.5|19130.5|19100.5|19123.5|19093.5|4
1634104550000|2021-10-13 05:55:50|19127.5|19097.5|19125.5|19095.5|19130|19100|19123.5|19093.5|6
1634104570000|2021-10-13 05:56:10|19127.5|19097.5|19130.5|19100.5|19130.5|19100.5|19126|19096|5
1634104600000|2021-10-13 05:56:40|19128|19098|19123.5|19093.5|19128|19098|19123.5|19093.5|4
1634104610000|2021-10-13 05:56:50|19121.5|19091.5|19121.5|19091.5|19121.5|19091.5|19121.5|19091.5|1
1634104620000|2021-10-13 05:57:00|19120.5|19090.5|19130.5|19100.5|19130.5|19100.5|19120.5|19090.5|6
1634104640000|2021-10-13 05:57:20|19132.5|19102.5|19130.5|19100.5|19135.5|19105.5|19130.5|19100.5|8
1634104650000|2021-10-13 05:57:30|19132.5|19102.5|19131|19101|19135|19105|19130.5|19100.5|6
1634104660000|2021-10-13 05:57:40|19133|19103|19130.5|19100.5|19133|19103|19130.5|19100.5|2
1634104670000|2021-10-13 05:57:50|19133|19103|19130.5|19100.5|19133|19103|19130.5|19100.5|2
1634104680000|2021-10-13 05:58:00|19132.5|19102.5|19128|19098|19132.5|19102.5|19128|19098|5
1634104700000|2021-10-13 05:58:20|19125.5|19095.5|19127.5|19097.5|19127.5|19097.5|19125.5|19095.5|2
1634104720000|2021-10-13 05:58:40|19125.5|19095.5|19125.5|19095.5|19125.5|19095.5|19125.5|19095.5|1
1634104730000|2021-10-13 05:58:50|19127.5|19097.5|19130.5|19100.5|19130.5|19100.5|19127.5|19097.5|3
1634104740000|2021-10-13 05:59:00|19128.5|19098.5|19130.5|19100.5|19130.5|19100.5|19125.5|19095.5|4
1634104750000|2021-10-13 05:59:10|19128.5|19098.5|19125.5|19095.5|19128.5|19098.5|19125.5|19095.5|4
1634104760000|2021-10-13 05:59:20|19123.5|19093.5|19125.5|19095.5|19125.5|19095.5|19123.5|19093.5|2
1634104770000|2021-10-13 05:59:30|19119|19089|19125.5|19095.5|19125.5|19095.5|19119|19089|11
1634104780000|2021-10-13 05:59:40|19123.5|19093.5|19123.5|19093.5|19123.5|19093.5|19121.5|19091.5|3
1634104790000|2021-10-13 05:59:50|19125.5|19095.5|19135.5|19105.5|19135.5|19105.5|19125.5|19095.5|8
1634104800000|2021-10-13 06:00:00|19133.5|19103.5|19145.5|19115.5|19145.5|19115.5|19133.5|19103.5|8
1634104810000|2021-10-13 06:00:10|19143.5|19113.5|19130.5|19100.5|19143.5|19113.5|19130.5|19100.5|7
1634104820000|2021-10-13 06:00:20|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|1
1634104830000|2021-10-13 06:00:30|19130.5|19100.5|19135.5|19105.5|19135.5|19105.5|19130.5|19100.5|3
1634104840000|2021-10-13 06:00:40|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|1
1634104850000|2021-10-13 06:00:50|19133.5|19103.5|19135.5|19105.5|19135.5|19105.5|19133.5|19103.5|2
1634104860000|2021-10-13 06:01:00|19133|19103|19133|19103|19133|19103|19133|19103|1
1634104870000|2021-10-13 06:01:10|19130.5|19100.5|19123.5|19093.5|19130.5|19100.5|19120.5|19090.5|7
1634104880000|2021-10-13 06:01:20|19125.5|19095.5|19135.5|19105.5|19135.5|19105.5|19125.5|19095.5|8
1634104890000|2021-10-13 06:01:30|19138|19108|19137.5|19107.5|19138|19108|19135.5|19105.5|3
1634104900000|2021-10-13 06:01:40|19138.5|19108.5|19141|19111|19143.5|19113.5|19135.5|19105.5|8
1634104910000|2021-10-13 06:01:50|19140.5|19110.5|19138.5|19108.5|19140.5|19110.5|19138.5|19108.5|2
1634104920000|2021-10-13 06:02:00|19140.5|19110.5|19140.5|19110.5|19143|19113|19140.5|19110.5|3
1634104930000|2021-10-13 06:02:10|19138.5|19108.5|19133.5|19103.5|19140.5|19110.5|19133.5|19103.5|5
1634104950000|2021-10-13 06:02:30|19135.5|19105.5|19137.5|19107.5|19137.5|19107.5|19133.5|19103.5|4
1634104960000|2021-10-13 06:02:40|19135.5|19105.5|19135.5|19105.5|19137.5|19107.5|19135.5|19105.5|3
1634104970000|2021-10-13 06:02:50|19138|19108|19138|19108|19138|19108|19138|19108|1
1634105000000|2021-10-13 06:03:20|19140.5|19110.5|19138|19108|19140.5|19110.5|19138|19108|2
1634105010000|2021-10-13 06:03:30|19135.5|19105.5|19135.5|19105.5|19135.5|19105.5|19133.5|19103.5|3
1634105020000|2021-10-13 06:03:40|19133.5|19103.5|19140|19110|19142.5|19112.5|19133.5|19103.5|6
1634105030000|2021-10-13 06:03:50|19138.5|19108.5|19138.5|19108.5|19138.5|19108.5|19135.5|19105.5|6
1634105040000|2021-10-13 06:04:00|19140|19110|19135.5|19105.5|19140|19110|19135.5|19105.5|5
1634105050000|2021-10-13 06:04:10|19133.5|19103.5|19133|19103|19133.5|19103.5|19128.5|19098.5|8
1634105060000|2021-10-13 06:04:20|19130.5|19100.5|19125.5|19095.5|19130.5|19100.5|19125.5|19095.5|5
1634105070000|2021-10-13 06:04:30|19128.5|19098.5|19125.5|19095.5|19128.5|19098.5|19125.5|19095.5|2
1634105080000|2021-10-13 06:04:40|19123.5|19093.5|19120.5|19090.5|19123.5|19093.5|19120.5|19090.5|4
1634105090000|2021-10-13 06:04:50|19120|19090|19118.5|19088.5|19120|19090|19115.5|19085.5|4
1634105100000|2021-10-13 06:05:00|19116|19086|19120.5|19090.5|19120.5|19090.5|19116|19086|6
1634105110000|2021-10-13 06:05:10|19117.5|19087.5|19117.5|19087.5|19118.5|19088.5|19115.5|19085.5|10
1634105120000|2021-10-13 06:05:20|19115.5|19085.5|19115.5|19085.5|19117.5|19087.5|19115.5|19085.5|11
1634105130000|2021-10-13 06:05:30|19115|19085|19115|19085|19115|19085|19115|19085|1
1634105140000|2021-10-13 06:05:40|19112.5|19082.5|19105.5|19075.5|19112.5|19082.5|19105.5|19075.5|5
1634105150000|2021-10-13 06:05:50|19103.5|19073.5|19095.5|19065.5|19105.5|19075.5|19095.5|19065.5|6
1634105160000|2021-10-13 06:06:00|19093|19063|19097.5|19067.5|19100.5|19070.5|19090.5|19060.5|11
1634105170000|2021-10-13 06:06:10|19095.5|19065.5|19105.5|19075.5|19107.5|19077.5|19095.5|19065.5|6
1634105180000|2021-10-13 06:06:20|19107.5|19077.5|19110.5|19080.5|19112.5|19082.5|19107.5|19077.5|6
1634105190000|2021-10-13 06:06:30|19112.5|19082.5|19114.5|19084.5|19114.5|19084.5|19112.5|19082.5|2
1634105200000|2021-10-13 06:06:40|19115.5|19085.5|19113.5|19083.5|19117.5|19087.5|19113.5|19083.5|6
1634105210000|2021-10-13 06:06:50|19115.5|19085.5|19115.5|19085.5|19117.5|19087.5|19113.5|19083.5|5
1634105220000|2021-10-13 06:07:00|19118|19088|19118|19088|19118|19088|19118|19088|1
1634105230000|2021-10-13 06:07:10|19115.5|19085.5|19110.5|19080.5|19115.5|19085.5|19108.5|19078.5|6
1634105240000|2021-10-13 06:07:20|19108.5|19078.5|19110.5|19080.5|19110.5|19080.5|19108.5|19078.5|2
1634105250000|2021-10-13 06:07:30|19113|19083|19113|19083|19115.5|19085.5|19113|19083|3
1634105260000|2021-10-13 06:07:40|19110.5|19080.5|19115|19085|19115|19085|19110.5|19080.5|3
1634105270000|2021-10-13 06:07:50|19112.5|19082.5|19101|19071|19112.5|19082.5|19101|19071|7
1634105280000|2021-10-13 06:08:00|19103.5|19073.5|19100.5|19070.5|19105.5|19075.5|19100.5|19070.5|4
1634105300000|2021-10-13 06:08:20|19098.5|19068.5|19098.5|19068.5|19100.5|19070.5|19098.5|19068.5|3
1634105320000|2021-10-13 06:08:40|19100.5|19070.5|19098.5|19068.5|19100.5|19070.5|19098.5|19068.5|4
1634105330000|2021-10-13 06:08:50|19095.5|19065.5|19093|19063|19095.5|19065.5|19093|19063|3
1634105340000|2021-10-13 06:09:00|19095|19065|19095.5|19065.5|19095.5|19065.5|19093|19063|4
1634105350000|2021-10-13 06:09:10|19097.5|19067.5|19105.5|19075.5|19105.5|19075.5|19097.5|19067.5|9
1634105370000|2021-10-13 06:09:30|19108.5|19078.5|19115.5|19085.5|19117.5|19087.5|19108.5|19078.5|6
1634105380000|2021-10-13 06:09:40|19117.5|19087.5|19113|19083|19117.5|19087.5|19113|19083|4
1634105390000|2021-10-13 06:09:50|19110.5|19080.5|19110.5|19080.5|19110.5|19080.5|19108|19078|3
1634105400000|2021-10-13 06:10:00|19108|19078|19103|19073|19108|19078|19103|19073|3
1634105410000|2021-10-13 06:10:10|19105.5|19075.5|19110.5|19080.5|19110.5|19080.5|19105.5|19075.5|5
1634105420000|2021-10-13 06:10:20|19111|19081|19113.5|19083.5|19118|19088|19111|19081|5
1634105430000|2021-10-13 06:10:30|19115.5|19085.5|19110.5|19080.5|19115.5|19085.5|19110.5|19080.5|4
1634105440000|2021-10-13 06:10:40|19108.5|19078.5|19108.5|19078.5|19108.5|19078.5|19108.5|19078.5|1
1634105450000|2021-10-13 06:10:50|19110.5|19080.5|19112.5|19082.5|19112.5|19082.5|19110.5|19080.5|2
1634105460000|2021-10-13 06:11:00|19110.5|19080.5|19108.5|19078.5|19110.5|19080.5|19108.5|19078.5|2
1634105470000|2021-10-13 06:11:10|19110.5|19080.5|19120.5|19090.5|19120.5|19090.5|19110.5|19080.5|10
1634105480000|2021-10-13 06:11:20|19122.5|19092.5|19125.5|19095.5|19125.5|19095.5|19120.5|19090.5|6
1634105490000|2021-10-13 06:11:30|19127.5|19097.5|19128.5|19098.5|19128.5|19098.5|19125.5|19095.5|3
1634105510000|2021-10-13 06:11:50|19125.5|19095.5|19125.5|19095.5|19125.5|19095.5|19125.5|19095.5|1
1634105520000|2021-10-13 06:12:00|19127.5|19097.5|19125.5|19095.5|19127.5|19097.5|19125.5|19095.5|2
1634105530000|2021-10-13 06:12:10|19123|19093|19125.5|19095.5|19125.5|19095.5|19123|19093|2
1634105540000|2021-10-13 06:12:20|19127.5|19097.5|19125.5|19095.5|19127.5|19097.5|19125.5|19095.5|2
1634105560000|2021-10-13 06:12:40|19128|19098|19130.5|19100.5|19130.5|19100.5|19126|19096|5
1634105570000|2021-10-13 06:12:50|19132.5|19102.5|19128|19098|19132.5|19102.5|19128|19098|5
1634105580000|2021-10-13 06:13:00|19130.5|19100.5|19132.5|19102.5|19132.5|19102.5|19128|19098|6
1634105590000|2021-10-13 06:13:10|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|1
1634105600000|2021-10-13 06:13:20|19132.5|19102.5|19125.5|19095.5|19132.5|19102.5|19125.5|19095.5|5
1634105610000|2021-10-13 06:13:30|19123.5|19093.5|19121|19091|19123.5|19093.5|19121|19091|2
1634105620000|2021-10-13 06:13:40|19123|19093|19125.5|19095.5|19125.5|19095.5|19121|19091|4
1634105630000|2021-10-13 06:13:50|19123.5|19093.5|19125.5|19095.5|19127.5|19097.5|19123.5|19093.5|3
1634105640000|2021-10-13 06:14:00|19128|19098|19128|19098|19128|19098|19128|19098|1
1634105650000|2021-10-13 06:14:10|19125.5|19095.5|19127.5|19097.5|19127.5|19097.5|19125.5|19095.5|2
1634105660000|2021-10-13 06:14:20|19125.5|19095.5|19127.5|19097.5|19127.5|19097.5|19125.5|19095.5|2
1634105670000|2021-10-13 06:14:30|19128.5|19098.5|19128.5|19098.5|19130.5|19100.5|19128.5|19098.5|3
1634105680000|2021-10-13 06:14:40|19130.5|19100.5|19130.5|19100.5|19130.5|19100.5|19130.5|19100.5|1
1634105700000|2021-10-13 06:15:00|19135|19105|19137.5|19107.5|19137.5|19107.5|19135|19105|4
1634105710000|2021-10-13 06:15:10|19140.5|19110.5|19142.5|19112.5|19142.5|19112.5|19137.5|19107.5|7
1634105720000|2021-10-13 06:15:20|19140.5|19110.5|19137.5|19107.5|19140.5|19110.5|19135.5|19105.5|3
1634105730000|2021-10-13 06:15:30|19140|19110|19133.5|19103.5|19140|19110|19133.5|19103.5|3
1634105740000|2021-10-13 06:15:40|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|19130.5|19100.5|3
1634105750000|2021-10-13 06:15:50|19130.5|19100.5|19132.5|19102.5|19132.5|19102.5|19130.5|19100.5|2
1634105760000|2021-10-13 06:16:00|19134.5|19104.5|19142.5|19112.5|19142.5|19112.5|19134.5|19104.5|7
1634105770000|2021-10-13 06:16:10|19140.5|19110.5|19144.5|19114.5|19144.5|19114.5|19140.5|19110.5|3
1634105780000|2021-10-13 06:16:20|19142.5|19112.5|19142.5|19112.5|19142.5|19112.5|19140.5|19110.5|3
1634105800000|2021-10-13 06:16:40|19140.5|19110.5|19133|19103|19140.5|19110.5|19133|19103|6
1634105820000|2021-10-13 06:17:00|19134.5|19104.5|19140.5|19110.5|19142.5|19112.5|19134.5|19104.5|6
1634105830000|2021-10-13 06:17:10|19141|19111|19139.5|19109.5|19141|19111|19136|19106|7
1634105840000|2021-10-13 06:17:20|19137.5|19107.5|19130.5|19100.5|19137.5|19107.5|19130.5|19100.5|9
1634105850000|2021-10-13 06:17:30|19132.5|19102.5|19130.5|19100.5|19132.5|19102.5|19130.5|19100.5|4
1634105860000|2021-10-13 06:17:40|19130|19100|19129.5|19099.5|19132.5|19102.5|19125.5|19095.5|8
1634105870000|2021-10-13 06:17:50|19130.5|19100.5|19132.5|19102.5|19133|19103|19130.5|19100.5|5
1634105880000|2021-10-13 06:18:00|19133.5|19103.5|19130.5|19100.5|19133.5|19103.5|19130.5|19100.5|3
1634105890000|2021-10-13 06:18:10|19128|19098|19130.5|19100.5|19132.5|19102.5|19128|19098|4
1634105900000|2021-10-13 06:18:20|19127.5|19097.5|19127.5|19097.5|19130.5|19100.5|19127.5|19097.5|3
1634105910000|2021-10-13 06:18:30|19130|19100|19133|19103|19133|19103|19130|19100|7
1634105920000|2021-10-13 06:18:40|19135.5|19105.5|19132.5|19102.5|19135.5|19105.5|19132.5|19102.5|3
1634105930000|2021-10-13 06:18:50|19135|19105|19140.5|19110.5|19140.5|19110.5|19135|19105|4
1634105940000|2021-10-13 06:19:00|19138|19108|19127.5|19097.5|19138|19108|19127.5|19097.5|5
1634105950000|2021-10-13 06:19:10|19125.5|19095.5|19127.5|19097.5|19127.5|19097.5|19123|19093|4
1634105960000|2021-10-13 06:19:20|19125.5|19095.5|19120.5|19090.5|19127.5|19097.5|19120.5|19090.5|5
1634105970000|2021-10-13 06:19:30|19122.5|19092.5|19116|19086|19122.5|19092.5|19116|19086|5
1634105980000|2021-10-13 06:19:40|19122.5|19092.5|19125|19095|19125|19095|19122.5|19092.5|3
1634105990000|2021-10-13 06:19:50|19122.5|19092.5|19122.5|19092.5|19122.5|19092.5|19122.5|19092.5|1
1634106000000|2021-10-13 06:20:00|19125|19095|19125|19095|19125|19095|19122.5|19092.5|5
1634106020000|2021-10-13 06:20:20|19125.5|19095.5|19127.5|19097.5|19127.5|19097.5|19125.5|19095.5|2
1634106030000|2021-10-13 06:20:30|19128.5|19098.5|19128.5|19098.5|19130.5|19100.5|19128.5|19098.5|3
1634106040000|2021-10-13 06:20:40|19127.5|19097.5|19125.5|19095.5|19127.5|19097.5|19125.5|19095.5|2
1634106050000|2021-10-13 06:20:50|19127.5|19097.5|19127.5|19097.5|19127.5|19097.5|19125.5|19095.5|3
1634106060000|2021-10-13 06:21:00|19125.5|19095.5|19125.5|19095.5|19125.5|19095.5|19123|19093|3
1634106070000|2021-10-13 06:21:10|19127.5|19097.5|19120.5|19090.5|19127.5|19097.5|19120.5|19090.5|4
1634106090000|2021-10-13 06:21:30|19122.5|19092.5|19122.5|19092.5|19124.5|19094.5|19121|19091|5
1634106120000|2021-10-13 06:22:00|19120|19090|19120|19090|19120|19090|19120|19090|1
1634106130000|2021-10-13 06:22:10|19120.5|19090.5|19120.5|19090.5|19120.5|19090.5|19120.5|19090.5|1
1634106140000|2021-10-13 06:22:20|19119.5|19089.5|19119.5|19089.5|19119.5|19089.5|19119.5|19089.5|1
1634106170000|2021-10-13 06:22:50|19120.5|19090.5|19120.5|19090.5|19120.5|19090.5|19120.5|19090.5|1
1634106180000|2021-10-13 06:23:00|19122.5|19092.5|19127.5|19097.5|19127.5|19097.5|19122.5|19092.5|4
1634106200000|2021-10-13 06:23:20|19125.5|19095.5|19125.5|19095.5|19132|19102|19125.5|19095.5|5
1634106210000|2021-10-13 06:23:30|19123|19093|19122.5|19092.5|19123|19093|19122.5|19092.5|2
1634106220000|2021-10-13 06:23:40|19120.5|19090.5|19122.5|19092.5|19122.5|19092.5|19115.5|19085.5|12
1634106230000|2021-10-13 06:23:50|19124.5|19094.5|19125.5|19095.5|19125.5|19095.5|19124.5|19094.5|2
1634106260000|2021-10-13 06:24:20|19123|19093|19122.5|19092.5|19123|19093|19115.5|19085.5|6
1634106270000|2021-10-13 06:24:30|19120.5|19090.5|19115.5|19085.5|19120.5|19090.5|19115.5|19085.5|3
1634106280000|2021-10-13 06:24:40|19115|19085|19115|19085|19115|19085|19112.5|19082.5|3
1634106290000|2021-10-13 06:24:50|19117.5|19087.5|19115.5|19085.5|19119.5|19089.5|19115.5|19085.5|3
1634106300000|2021-10-13 06:25:00|19117.5|19087.5|19122.5|19092.5|19122.5|19092.5|19115.5|19085.5|5
1634106310000|2021-10-13 06:25:10|19125|19095|19125.5|19095.5|19125.5|19095.5|19125|19095|2
1634106320000|2021-10-13 06:25:20|19125|19095|19125.5|19095.5|19125.5|19095.5|19125|19095|2
1634106330000|2021-10-13 06:25:30|19127.5|19097.5|19132|19102|19132|19102|19125.5|19095.5|4
1634106340000|2021-10-13 06:25:40|19132.5|19102.5|19133.5|19103.5|19133.5|19103.5|19132.5|19102.5|2
1634106350000|2021-10-13 06:25:50|19137.5|19107.5|19139.5|19109.5|19140.5|19110.5|19137.5|19107.5|6
1634106370000|2021-10-13 06:26:10|19142.5|19112.5|19157.5|19127.5|19160|19130|19142.5|19112.5|16
1634106380000|2021-10-13 06:26:20|19155|19125|19155|19125|19155|19125|19155|19125|1
1634106420000|2021-10-13 06:27:00|19151.5|19121.5|19150.5|19120.5|19151.5|19121.5|19148|19118|3
1634106430000|2021-10-13 06:27:10|19152.5|19122.5|19170.5|19140.5|19170.5|19140.5|19152.5|19122.5|7
1634106440000|2021-10-13 06:27:20|19171|19141|19180.5|19150.5|19180.5|19150.5|19171|19141|3
1634106450000|2021-10-13 06:27:30|19178|19148|19178|19148|19178|19148|19178|19148|1
1634106460000|2021-10-13 06:27:40|19180.5|19150.5|19178.5|19148.5|19180.5|19150.5|19178.5|19148.5|2
1634106470000|2021-10-13 06:27:50|19180.5|19150.5|19185|19155|19187.5|19157.5|19180.5|19150.5|5
1634106480000|2021-10-13 06:28:00|19182.5|19152.5|19180.5|19150.5|19182.5|19152.5|19175.5|19145.5|6
1634106490000|2021-10-13 06:28:10|19178|19148|19187.5|19157.5|19187.5|19157.5|19178|19148|7
1634106510000|2021-10-13 06:28:30|19188.5|19158.5|19188.5|19158.5|19191|19161|19188.5|19158.5|9
1634106520000|2021-10-13 06:28:40|19188|19158|19187.5|19157.5|19188|19158|19187.5|19157.5|2
1634106530000|2021-10-13 06:28:50|19188|19158|19188|19158|19188|19158|19188|19158|1
1634106540000|2021-10-13 06:29:00|19185.5|19155.5|19180.5|19150.5|19185.5|19155.5|19178|19148|6
1634106550000|2021-10-13 06:29:10|19182.5|19152.5|19187.5|19157.5|19187.5|19157.5|19182.5|19152.5|5
1634106570000|2021-10-13 06:29:30|19185|19155|19185|19155|19185|19155|19183|19153|3
1634106580000|2021-10-13 06:29:40|19187.5|19157.5|19185.5|19155.5|19187.5|19157.5|19185.5|19155.5|2
1634106600000|2021-10-13 06:30:00|19188|19158|19184.5|19154.5|19188|19158|19182.5|19152.5|5
1634106610000|2021-10-13 06:30:10|19185.5|19155.5|19180|19150|19185.5|19155.5|19180|19150|4
1634106630000|2021-10-13 06:30:30|19182.5|19152.5|19184.5|19154.5|19184.5|19154.5|19182.5|19152.5|2
1634106640000|2021-10-13 06:30:40|19182.5|19152.5|19182.5|19152.5|19182.5|19152.5|19182.5|19152.5|1
1634106650000|2021-10-13 06:30:50|19184.5|19154.5|19185.5|19155.5|19185.5|19155.5|19182.5|19152.5|4
1634106660000|2021-10-13 06:31:00|19187.5|19157.5|19200|19170|19200|19170|19187.5|19157.5|8
1634106670000|2021-10-13 06:31:10|19198|19168|19197.5|19167.5|19198|19168|19197.5|19167.5|2
1634106680000|2021-10-13 06:31:20|19195|19165|19193|19163|19195|19165|19193|19163|2
1634106710000|2021-10-13 06:31:50|19190.5|19160.5|19190.5|19160.5|19190.5|19160.5|19190.5|19160.5|1
1634106720000|2021-10-13 06:32:00|19188.5|19158.5|19187.5|19157.5|19188.5|19158.5|19187.5|19157.5|2
1634106730000|2021-10-13 06:32:10|19185|19155|19180.5|19150.5|19185|19155|19180.5|19150.5|3
1634106740000|2021-10-13 06:32:20|19182.5|19152.5|19180.5|19150.5|19182.5|19152.5|19180.5|19150.5|2
1634106750000|2021-10-13 06:32:30|19182.5|19152.5|19183|19153|19187.5|19157.5|19182.5|19152.5|7
1634106760000|2021-10-13 06:32:40|19182.5|19152.5|19185.5|19155.5|19185.5|19155.5|19182.5|19152.5|3
1634106770000|2021-10-13 06:32:50|19187.5|19157.5|19185.5|19155.5|19187.5|19157.5|19185.5|19155.5|2
1634106780000|2021-10-13 06:33:00|19184.5|19154.5|19184.5|19154.5|19184.5|19154.5|19184.5|19154.5|1
1634106790000|2021-10-13 06:33:10|19185.5|19155.5|19183|19153|19185.5|19155.5|19183|19153|2
1634106800000|2021-10-13 06:33:20|19180.5|19150.5|19177.5|19147.5|19180.5|19150.5|19175.5|19145.5|5
1634106810000|2021-10-13 06:33:30|19179.5|19149.5|19179.5|19149.5|19179.5|19149.5|19179.5|19149.5|1
1634106830000|2021-10-13 06:33:50|19180.5|19150.5|19185.5|19155.5|19187.5|19157.5|19180.5|19150.5|3
1634106840000|2021-10-13 06:34:00|19187.5|19157.5|19187.5|19157.5|19187.5|19157.5|19187.5|19157.5|1
1634106850000|2021-10-13 06:34:10|19190.5|19160.5|19192.5|19162.5|19192.5|19162.5|19190.5|19160.5|2
1634106860000|2021-10-13 06:34:20|19190.5|19160.5|19195.5|19165.5|19195.5|19165.5|19190.5|19160.5|5
1634106870000|2021-10-13 06:34:30|19193|19163|19190.5|19160.5|19193|19163|19190.5|19160.5|4
1634106880000|2021-10-13 06:34:40|19188.5|19158.5|19185.5|19155.5|19188.5|19158.5|19185.5|19155.5|4
1634106890000|2021-10-13 06:34:50|19183|19153|19185.5|19155.5|19185.5|19155.5|19180.5|19150.5|4
1634106900000|2021-10-13 06:35:00|19183.5|19153.5|19183|19153|19185.5|19155.5|19183|19153|3
1634106910000|2021-10-13 06:35:10|19185.5|19155.5|19180.5|19150.5|19185.5|19155.5|19180.5|19150.5|3
1634106920000|2021-10-13 06:35:20|19183|19153|19180.5|19150.5|19183|19153|19180.5|19150.5|2
1634106940000|2021-10-13 06:35:40|19182.5|19152.5|19185.5|19155.5|19185.5|19155.5|19182.5|19152.5|2
1634106950000|2021-10-13 06:35:50|19187.5|19157.5|19187.5|19157.5|19187.5|19157.5|19187.5|19157.5|1
1634106960000|2021-10-13 06:36:00|19185.5|19155.5|19185.5|19155.5|19187.5|19157.5|19185.5|19155.5|3
1634106980000|2021-10-13 06:36:20|19183|19153|19182.5|19152.5|19183|19153|19180.5|19150.5|3
1634106990000|2021-10-13 06:36:30|19180.5|19150.5|19180.5|19150.5|19180.5|19150.5|19180.5|19150.5|1
1634107000000|2021-10-13 06:36:40|19182.5|19152.5|19185|19155|19185|19155|19182.5|19152.5|2
1634107040000|2021-10-13 06:37:20|19182.5|19152.5|19175.5|19145.5|19182.5|19152.5|19175.5|19145.5|4
1634107050000|2021-10-13 06:37:30|19173.5|19143.5|19173.5|19143.5|19175.5|19145.5|19173.5|19143.5|3
1634107060000|2021-10-13 06:37:40|19170.5|19140.5|19162.5|19132.5|19170.5|19140.5|19160.5|19130.5|6
1634107070000|2021-10-13 06:37:50|19160.5|19130.5|19155.5|19125.5|19160.5|19130.5|19155.5|19125.5|5
1634107080000|2021-10-13 06:38:00|19157.5|19127.5|19155.5|19125.5|19157.5|19127.5|19155.5|19125.5|4
1634107090000|2021-10-13 06:38:10|19151|19121|19153.5|19123.5|19155.5|19125.5|19150.5|19120.5|5
1634107100000|2021-10-13 06:38:20|19150.5|19120.5|19142.5|19112.5|19150.5|19120.5|19140.5|19110.5|11
1634107110000|2021-10-13 06:38:30|19140.5|19110.5|19132.5|19102.5|19140.5|19110.5|19132.5|19102.5|9
1634107120000|2021-10-13 06:38:40|19130.5|19100.5|19129.5|19099.5|19130.5|19100.5|19129.5|19099.5|2
1634107130000|2021-10-13 06:38:50|19132.5|19102.5|19130.5|19100.5|19132.5|19102.5|19130.5|19100.5|4
1634107140000|2021-10-13 06:39:00|19129.5|19099.5|19112.5|19082.5|19129.5|19099.5|19110.5|19080.5|11
1634107160000|2021-10-13 06:39:20|19110|19080|19112.5|19082.5|19112.5|19082.5|19105.5|19075.5|10
1634107170000|2021-10-13 06:39:30|19114.5|19084.5|19112.5|19082.5|19117.5|19087.5|19112.5|19082.5|8
1634107180000|2021-10-13 06:39:40|19110.5|19080.5|19104.5|19074.5|19110.5|19080.5|19104.5|19074.5|4
1634107190000|2021-10-13 06:39:50|19107.5|19077.5|19112.5|19082.5|19112.5|19082.5|19107.5|19077.5|3
1634107200000|2021-10-13 06:40:00|19113.5|19083.5|19112.5|19082.5|19115.5|19085.5|19112.5|19082.5|4
1634107210000|2021-10-13 06:40:10|19110.5|19080.5|19100.5|19070.5|19110.5|19080.5|19100.5|19070.5|4
1634107220000|2021-10-13 06:40:20|19102.5|19072.5|19103.5|19073.5|19105.5|19075.5|19102.5|19072.5|3
1634107230000|2021-10-13 06:40:30|19105.5|19075.5|19103.5|19073.5|19105.5|19075.5|19100.5|19070.5|7
1634107240000|2021-10-13 06:40:40|19102.5|19072.5|19077.5|19047.5|19102.5|19072.5|19075.5|19045.5|15
1634107250000|2021-10-13 06:40:50|19079.5|19049.5|19078|19048|19080.5|19050.5|19073.5|19043.5|10
1634107260000|2021-10-13 06:41:00|19080.5|19050.5|19090|19060|19090|19060|19080.5|19050.5|5
1634107280000|2021-10-13 06:41:20|19089.5|19059.5|19072.5|19042.5|19089.5|19059.5|19063.5|19033.5|19
1634107290000|2021-10-13 06:41:30|19077.5|19047.5|19069.5|19039.5|19077.5|19047.5|19065.5|19035.5|8
1634107300000|2021-10-13 06:41:40|19067.5|19037.5|19052.5|19022.5|19070|19040|19052.5|19022.5|9
1634107310000|2021-10-13 06:41:50|19049.5|19019.5|19057.5|19027.5|19057.5|19027.5|19047.5|19017.5|11
1634107320000|2021-10-13 06:42:00|19055.5|19025.5|19060|19030|19060|19030|19055.5|19025.5|3
1634107330000|2021-10-13 06:42:10|19060.5|19030.5|19058.5|19028.5|19060.5|19030.5|19058.5|19028.5|2
1634107340000|2021-10-13 06:42:20|19057.5|19027.5|19055|19025|19057.5|19027.5|19055|19025|3
1634107350000|2021-10-13 06:42:30|19052.5|19022.5|19049.5|19019.5|19055.5|19025.5|19047.5|19017.5|11
1634107360000|2021-10-13 06:42:40|19050.5|19020.5|19055|19025|19055|19025|19050.5|19020.5|2
1634107370000|2021-10-13 06:42:50|19052.5|19022.5|19047.5|19017.5|19052.5|19022.5|19042.5|19012.5|10
1634107380000|2021-10-13 06:43:00|19045.5|19015.5|19042.5|19012.5|19047.5|19017.5|19037.5|19007.5|12
1634107390000|2021-10-13 06:43:10|19045|19015|19050.5|19020.5|19050.5|19020.5|19040.5|19010.5|12
1634107400000|2021-10-13 06:43:20|19048.5|19018.5|19042.5|19012.5|19048.5|19018.5|19040.5|19010.5|5
1634107410000|2021-10-13 06:43:30|19040.5|19010.5|19047.5|19017.5|19048.5|19018.5|19040.5|19010.5|8
1634107420000|2021-10-13 06:43:40|19045.5|19015.5|19042.5|19012.5|19045.5|19015.5|19042.5|19012.5|2
1634107430000|2021-10-13 06:43:50|19040.5|19010.5|19045|19015|19045.5|19015.5|19040.5|19010.5|8
1634107440000|2021-10-13 06:44:00|19045.5|19015.5|19048.5|19018.5|19048.5|19018.5|19045.5|19015.5|6
1634107450000|2021-10-13 06:44:10|19047.5|19017.5|19043|19013|19047.5|19017.5|19043|19013|2
1634107460000|2021-10-13 06:44:20|19040.5|19010.5|19040.5|19010.5|19040.5|19010.5|19040.5|19010.5|1
1634107470000|2021-10-13 06:44:30|19038|19008|19025.5|18995.5|19038|19008|19024.5|18994.5|6
1634107480000|2021-10-13 06:44:40|19028|18998|19029.5|18999.5|19032|19002|19025.5|18995.5|9
1634107490000|2021-10-13 06:44:50|19030.5|19000.5|19025.5|18995.5|19032.5|19002.5|19025.5|18995.5|8
1634107500000|2021-10-13 06:45:00|19027.5|18997.5|19024.5|18994.5|19027.5|18997.5|19017.5|18987.5|9
1634107510000|2021-10-13 06:45:10|19025.5|18995.5|19032.5|19002.5|19032.5|19002.5|19025.5|18995.5|4
1634107520000|2021-10-13 06:45:20|19030.5|19000.5|19024.5|18994.5|19030.5|19000.5|19019.5|18989.5|7
1634107530000|2021-10-13 06:45:30|19027.5|18997.5|19032.5|19002.5|19032.5|19002.5|19027.5|18997.5|4
1634107540000|2021-10-13 06:45:40|19030.5|19000.5|19032.5|19002.5|19032.5|19002.5|19027.5|18997.5|4
1634107560000|2021-10-13 06:46:00|19033.5|19003.5|19038.5|19008.5|19038.5|19008.5|19033.5|19003.5|6
1634107570000|2021-10-13 06:46:10|19045.5|19015.5|19045.5|19015.5|19047.5|19017.5|19042.5|19012.5|8
1634107580000|2021-10-13 06:46:20|19042.5|19012.5|19044.5|19014.5|19045|19015|19038|19008|9
1634107590000|2021-10-13 06:46:30|19045.5|19015.5|19050.5|19020.5|19050.5|19020.5|19045.5|19015.5|3
1634107600000|2021-10-13 06:46:40|19048.5|19018.5|19042.5|19012.5|19048.5|19018.5|19042.5|19012.5|5
1634107610000|2021-10-13 06:46:50|19037.5|19007.5|19027.5|18997.5|19037.5|19007.5|19027.5|18997.5|5
1634107620000|2021-10-13 06:47:00|19025.5|18995.5|19029.5|18999.5|19029.5|18999.5|19025.5|18995.5|3
1634107630000|2021-10-13 06:47:10|19030.5|19000.5|19035.5|19005.5|19035.5|19005.5|19030.5|19000.5|4
1634107640000|2021-10-13 06:47:20|19038.5|19008.5|19035.5|19005.5|19038.5|19008.5|19035.5|19005.5|2
1634107670000|2021-10-13 06:47:50|19033.5|19003.5|19036|19006|19038.5|19008.5|19030.5|19000.5|7
1634107680000|2021-10-13 06:48:00|19038.5|19008.5|19042.5|19012.5|19047.5|19017.5|19038.5|19008.5|4
1634107690000|2021-10-13 06:48:10|19040.5|19010.5|19030.5|19000.5|19040.5|19010.5|19030.5|19000.5|7
1634107700000|2021-10-13 06:48:20|19028|18998|19020.5|18990.5|19028|18998|19020.5|18990.5|7
1634107710000|2021-10-13 06:48:30|19017.5|18987.5|19015.5|18985.5|19017.5|18987.5|19015.5|18985.5|4
1634107720000|2021-10-13 06:48:40|19015|18985|19007.5|18977.5|19017.5|18987.5|19007.5|18977.5|5
1634107730000|2021-10-13 06:48:50|19010|18980|19012.5|18982.5|19012.5|18982.5|19010|18980|3
1634107740000|2021-10-13 06:49:00|19015.5|18985.5|19033|19003|19033|19003|19015.5|18985.5|8
1634107750000|2021-10-13 06:49:10|19032.5|19002.5|19025.5|18995.5|19032.5|19002.5|19025.5|18995.5|5
1634107760000|2021-10-13 06:49:20|19027.5|18997.5|19035.5|19005.5|19035.5|19005.5|19027.5|18997.5|8
1634107770000|2021-10-13 06:49:30|19033.5|19003.5|19032.5|19002.5|19033.5|19003.5|19032.5|19002.5|2
1634107780000|2021-10-13 06:49:40|19030.5|19000.5|19032.5|19002.5|19032.5|19002.5|19030.5|19000.5|2
1634107790000|2021-10-13 06:49:50|19030.5|19000.5|19032.5|19002.5|19032.5|19002.5|19028|18998|4
1634107800000|2021-10-13 06:50:00|19030.5|19000.5|19018|18988|19030.5|19000.5|19018|18988|4
1634107810000|2021-10-13 06:50:10|19017.5|18987.5|19010.5|18980.5|19017.5|18987.5|19010.5|18980.5|4
1634107820000|2021-10-13 06:50:20|19007.5|18977.5|19012.5|18982.5|19012.5|18982.5|19007.5|18977.5|8
1634107830000|2021-10-13 06:50:30|19015.5|18985.5|19013|18983|19015.5|18985.5|19013|18983|4
1634107850000|2021-10-13 06:50:50|19015.5|18985.5|19013.5|18983.5|19015.5|18985.5|19013.5|18983.5|4
1634107860000|2021-10-13 06:51:00|19015.5|18985.5|19017.5|18987.5|19017.5|18987.5|19013.5|18983.5|4
1634107870000|2021-10-13 06:51:10|19020.5|18990.5|19015|18985|19029.5|18999.5|19015|18985|10
1634107880000|2021-10-13 06:51:20|19011.5|18981.5|19015.5|18985.5|19015.5|18985.5|19011.5|18981.5|3
1634107890000|2021-10-13 06:51:30|19011.5|18981.5|19010.5|18980.5|19013.5|18983.5|19010.5|18980.5|4
1634107900000|2021-10-13 06:51:40|19008|18978|19005.5|18975.5|19008|18978|19005.5|18975.5|2
1634107910000|2021-10-13 06:51:50|19004.5|18974.5|19004.5|18974.5|19009.5|18979.5|19002.5|18972.5|12
1634107920000|2021-10-13 06:52:00|19002.5|18972.5|18987.5|18957.5|19002.5|18972.5|18980.5|18950.5|13
1634107930000|2021-10-13 06:52:10|18985.5|18955.5|19000.5|18970.5|19000.5|18970.5|18985.5|18955.5|7
1634107940000|2021-10-13 06:52:20|18998.5|18968.5|18989.5|18959.5|18998.5|18968.5|18989.5|18959.5|7
1634107950000|2021-10-13 06:52:30|18990.5|18960.5|18990|18960|18990.5|18960.5|18988|18958|5
1634107960000|2021-10-13 06:52:40|18987.5|18957.5|18987.5|18957.5|18987.5|18957.5|18987.5|18957.5|1
1634107970000|2021-10-13 06:52:50|18989.5|18959.5|18997.5|18967.5|19000.5|18970.5|18989.5|18959.5|8
1634107980000|2021-10-13 06:53:00|18995.5|18965.5|18987.5|18957.5|18995.5|18965.5|18987.5|18957.5|4
1634107990000|2021-10-13 06:53:10|18990|18960|18985.5|18955.5|18992.5|18962.5|18985.5|18955.5|8
1634108000000|2021-10-13 06:53:20|18987.5|18957.5|18987.5|18957.5|18987.5|18957.5|18985.5|18955.5|3
1634108010000|2021-10-13 06:53:30|18989.5|18959.5|18990.5|18960.5|18990.5|18960.5|18987.5|18957.5|6
1634108020000|2021-10-13 06:53:40|18987.5|18957.5|19000|18970|19000|18970|18987.5|18957.5|3
1634108040000|2021-10-13 06:54:00|19002.5|18972.5|19005.5|18975.5|19005.5|18975.5|18995|18965|13
1634108050000|2021-10-13 06:54:10|19007.5|18977.5|19012.5|18982.5|19012.5|18982.5|19005.5|18975.5|5
1634108060000|2021-10-13 06:54:20|19013|18983|19013|18983|19013|18983|19013|18983|1
1634108070000|2021-10-13 06:54:30|19010.5|18980.5|19005.5|18975.5|19010.5|18980.5|19005.5|18975.5|5
1634108080000|2021-10-13 06:54:40|19007.5|18977.5|19007.5|18977.5|19007.5|18977.5|19007.5|18977.5|1
1634108090000|2021-10-13 06:54:50|19009.5|18979.5|19012.5|18982.5|19012.5|18982.5|19009.5|18979.5|2
1634108100000|2021-10-13 06:55:00|19013.5|18983.5|19013|18983|19022.5|18992.5|19013|18983|9
1634108110000|2021-10-13 06:55:10|19011|18981|19010|18980|19011|18981|19005|18975|7
1634108120000|2021-10-13 06:55:20|19008|18978|19008|18978|19008|18978|19008|18978|1
1634108130000|2021-10-13 06:55:30|19010|18980|19015|18985|19015|18985|19010|18980|4
1634108140000|2021-10-13 06:55:40|19018|18988|19018|18988|19018|18988|19018|18988|1
1634108150000|2021-10-13 06:55:50|19017|18987|19018|18988|19018|18988|19017|18987|2
1634108160000|2021-10-13 06:56:00|19020|18990|19018|18988|19020|18990|19018|18988|2
1634108170000|2021-10-13 06:56:10|19017|18987|19015|18985|19017|18987|19015|18985|4
1634108200000|2021-10-13 06:56:40|19018|18988|19023|18993|19023|18993|19018|18988|2
1634108210000|2021-10-13 06:56:50|19026|18996|19026|18996|19026|18996|19025|18995|3
1634108230000|2021-10-13 06:57:10|19023|18993|19023|18993|19023|18993|19023|18993|1
1634108240000|2021-10-13 06:57:20|19025|18995|19030|19000|19033|19003|19025|18995|6
1634108250000|2021-10-13 06:57:30|19028|18998|19028|18998|19028|18998|19028|18998|1
1634108260000|2021-10-13 06:57:40|19026|18996|19025|18995|19026|18996|19023|18993|8
1634108270000|2021-10-13 06:57:50|19023|18993|19018|18988|19023|18993|19018|18988|4
1634108280000|2021-10-13 06:58:00|19020|18990|19018|18988|19020|18990|19018|18988|4
1634108290000|2021-10-13 06:58:10|19020|18990|19018|18988|19020|18990|19017|18987|4
1634108310000|2021-10-13 06:58:30|19015|18985|19015|18985|19015|18985|19015|18985|1
1634108320000|2021-10-13 06:58:40|19014|18984|19014|18984|19016|18986|19014|18984|3
1634108330000|2021-10-13 06:58:50|19016|18986|19014|18984|19016|18986|19014|18984|2
1634108340000|2021-10-13 06:59:00|19016|18986|19016|18986|19016|18986|19016|18986|1
1634108380000|2021-10-13 06:59:40|19015|18985|19015|18985|19015|18985|19015|18985|1
1634108390000|2021-10-13 06:59:50|19016|18986|19016|18986|19016|18986|19016|18986|1
1634108400000|2021-10-13 07:00:00|19018|18988|19035|19005|19036|19006|19018|18988|8
1634108410000|2021-10-13 07:00:10|19033|19003|19035|19005|19035|19005|19033|19003|2
1634108420000|2021-10-13 07:00:20|19041|19011|19041|19011|19041|19011|19040|19010|3
1634108430000|2021-10-13 07:00:30|19043|19013|19029|18999|19043|19013|19029|18999|4
1634108440000|2021-10-13 07:00:40|19031|19001|19035|19005|19035|19005|19031|19001|3
1634108460000|2021-10-13 07:01:00|19033|19003|19028|18998|19033|19003|19028|18998|3
1634108500000|2021-10-13 07:01:40|19020|18990|19000|18970|19020|18990|19000|18970|5
1634108510000|2021-10-13 07:01:50|19001|18971|19018|18988|19018|18988|19001|18971|7
1634108520000|2021-10-13 07:02:00|19019|18989|19031|19001|19031|19001|19019|18989|5
1634108530000|2021-10-13 07:02:10|19033|19003|19033|19003|19033|19003|19033|19003|1
1634108570000|2021-10-13 07:02:50|19031|19001|19031|19001|19031|19001|19031|19001|1
1634108580000|2021-10-13 07:03:00|19033|19003|19035|19005|19035|19005|19033|19003|2
1634108590000|2021-10-13 07:03:10|19036|19006|19040|19010|19040|19010|19036|19006|3
1634108600000|2021-10-13 07:03:20|19043|19013|19047|19017|19047|19017|19043|19013|2
1634108690000|2021-10-13 07:04:50|19049|19019|19054|19024|19054|19024|19049|19019|3
1634108710000|2021-10-13 07:05:10|19052|19022|19052|19022|19052|19022|19052|19022|1
1634108740000|2021-10-13 07:05:40|19049|19019|19033|19003|19049|19019|19033|19003|3
1634108800000|2021-10-13 07:06:40|19034|19004|19043|19013|19043|19013|19034|19004|3
1634108860000|2021-10-13 07:07:40|19041|19011|19041|19011|19041|19011|19041|19011|1
1634108900000|2021-10-13 07:08:20|19043|19013|19050|19020|19050|19020|19043|19013|5
1634108910000|2021-10-13 07:08:30|19048|19018|19050|19020|19050|19020|19048|19018|2
1634108920000|2021-10-13 07:08:40|19053|19023|19056|19026|19056|19026|19053|19023|3
1634108930000|2021-10-13 07:08:50|19058|19028|19056|19026|19058|19028|19056|19026|2
1634108950000|2021-10-13 07:09:10|19058|19028|19066|19036|19066|19036|19058|19028|4
1634108960000|2021-10-13 07:09:20|19063|19033|19073|19043|19075|19045|19055|19025|9
1634108970000|2021-10-13 07:09:30|19071|19041|19073|19043|19073|19043|19071|19041|2
1634108980000|2021-10-13 07:09:40|19071|19041|19071|19041|19073|19043|19071|19041|5
1634108990000|2021-10-13 07:09:50|19073|19043|19070|19040|19075|19045|19070|19040|4
1634109020000|2021-10-13 07:10:20|19072|19042|19070|19040|19072|19042|19070|19040|4
1634109100000|2021-10-13 07:11:40|19068|19038|19068|19038|19070|19040|19068|19038|3
1634109110000|2021-10-13 07:11:50|19070|19040|19068|19038|19070|19040|19068|19038|6
1634109120000|2021-10-13 07:12:00|19070|19040|19068|19038|19070|19040|19068|19038|6
1634109130000|2021-10-13 07:12:10|19070|19040|19070|19040|19070|19040|19065|19035|6
1634109140000|2021-10-13 07:12:20|19072|19042|19073|19043|19083|19053|19072|19042|6
1634109150000|2021-10-13 07:12:30|19077|19047|19081|19051|19081|19051|19077|19047|3
1634109180000|2021-10-13 07:13:00|19078|19048|19078|19048|19083|19053|19078|19048|5
1634109190000|2021-10-13 07:13:10|19076|19046|19076|19046|19076|19046|19076|19046|1
1634109200000|2021-10-13 07:13:20|19074|19044|19076|19046|19076|19046|19074|19044|2
1634109210000|2021-10-13 07:13:30|19074|19044|19074|19044|19074|19044|19074|19044|1
1634109220000|2021-10-13 07:13:40|19078|19048|19074|19044|19078|19048|19074|19044|2
1634109240000|2021-10-13 07:14:00|19073|19043|19072|19042|19073|19043|19072|19042|2
1634109250000|2021-10-13 07:14:10|19073|19043|19081|19051|19081|19051|19073|19043|5
1634109260000|2021-10-13 07:14:20|19078|19048|19078|19048|19078|19048|19078|19048|1
1634109270000|2021-10-13 07:14:30|19080|19050|19085|19055|19088|19058|19080|19050|7
1634109280000|2021-10-13 07:14:40|19092|19062|19090|19060|19098|19068|19090|19060|6
1634109290000|2021-10-13 07:14:50|19088|19058|19091|19061|19091|19061|19081|19051|5
1634109300000|2021-10-13 07:15:00|19090|19060|19083|19053|19090|19060|19083|19053|5
1634109310000|2021-10-13 07:15:10|19081|19051|19078|19048|19081|19051|19078|19048|3
1634109330000|2021-10-13 07:15:30|19080|19050|19080|19050|19080|19050|19080|19050|1
1634109340000|2021-10-13 07:15:40|19078|19048|19079|19049|19079|19049|19075|19045|4
1634109360000|2021-10-13 07:16:00|19083|19053|19083|19053|19085|19055|19081|19051|5
1634109370000|2021-10-13 07:16:10|19081|19051|19081|19051|19081|19051|19081|19051|1
1634109400000|2021-10-13 07:16:40|19084|19054|19097|19067|19097|19067|19084|19054|5
1634109410000|2021-10-13 07:16:50|19095|19065|19084|19054|19095|19065|19084|19054|4
1634109420000|2021-10-13 07:17:00|19086|19056|19086|19056|19091|19061|19081|19051|7
1634109430000|2021-10-13 07:17:10|19088|19058|19088|19058|19088|19058|19088|19058|1
1634109440000|2021-10-13 07:17:20|19086|19056|19087|19057|19088|19058|19086|19056|6
1634109450000|2021-10-13 07:17:30|19088|19058|19089|19059|19091|19061|19088|19058|3
1634109460000|2021-10-13 07:17:40|19091|19061|19100|19070|19100|19070|19091|19061|4
1634109470000|2021-10-13 07:17:50|19101|19071|19101|19071|19101|19071|19101|19071|1
1634109480000|2021-10-13 07:18:00|19103|19073|19094|19064|19103|19073|19094|19064|7
1634109500000|2021-10-13 07:18:20|19096|19066|19098|19068|19098|19068|19096|19066|4
1634109510000|2021-10-13 07:18:30|19101|19071|19101|19071|19101|19071|19101|19071|1
1634109520000|2021-10-13 07:18:40|19103|19073|19105|19075|19105|19075|19103|19073|2
1634109570000|2021-10-13 07:19:30|19106|19076|19113|19083|19113|19083|19106|19076|4
1634109580000|2021-10-13 07:19:40|19112|19082|19115|19085|19115|19085|19105|19075|6
1634109600000|2021-10-13 07:20:00|19113|19083|19112|19082|19113|19083|19108|19078|7
1634109610000|2021-10-13 07:20:10|19113|19083|19115|19085|19115|19085|19113|19083|2
1634109620000|2021-10-13 07:20:20|19113|19083|19113|19083|19113|19083|19110|19080|3
1634109630000|2021-10-13 07:20:30|19110|19080|19103|19073|19113|19083|19103|19073|5
1634109640000|2021-10-13 07:20:40|19100|19070|19091|19061|19100|19070|19091|19061|3
1634109650000|2021-10-13 07:20:50|19094|19064|19096|19066|19098|19068|19094|19064|3
1634109660000|2021-10-13 07:21:00|19098|19068|19096|19066|19098|19068|19096|19066|2
1634109670000|2021-10-13 07:21:10|19093|19063|19091|19061|19093|19063|19091|19061|2
1634109720000|2021-10-13 07:22:00|19093|19063|19098|19068|19098|19068|19093|19063|2
1634109740000|2021-10-13 07:22:20|19100|19070|19100|19070|19100|19070|19100|19070|1
1634109760000|2021-10-13 07:22:40|19098|19068|19101|19071|19101|19071|19098|19068|2
1634109770000|2021-10-13 07:22:50|19099|19069|19101|19071|19101|19071|19099|19069|2
1634109780000|2021-10-13 07:23:00|19099|19069|19099|19069|19099|19069|19099|19069|1
1634109800000|2021-10-13 07:23:20|19094|19064|19086|19056|19094|19064|19086|19056|2
1634109810000|2021-10-13 07:23:30|19088|19058|19091|19061|19091|19061|19088|19058|3
1634109820000|2021-10-13 07:23:40|19093|19063|19098|19068|19098|19068|19093|19063|3
1634109840000|2021-10-13 07:24:00|19100|19070|19098|19068|19100|19070|19098|19068|2
1634109850000|2021-10-13 07:24:10|19100|19070|19101|19071|19101|19071|19097|19067|4
1634109880000|2021-10-13 07:24:40|19104|19074|19103|19073|19108|19078|19103|19073|10
1634109900000|2021-10-13 07:25:00|19099|19069|19101|19071|19103|19073|19099|19069|8
1634109910000|2021-10-13 07:25:10|19103|19073|19099|19069|19106|19076|19099|19069|5
1634109920000|2021-10-13 07:25:20|19100|19070|19088|19058|19100|19070|19088|19058|2
1634109930000|2021-10-13 07:25:30|19090|19060|19098|19068|19098|19068|19090|19060|5
1634109950000|2021-10-13 07:25:50|19095|19065|19091|19061|19095|19065|19091|19061|4
1634109960000|2021-10-13 07:26:00|19090|19060|19088|19058|19090|19060|19088|19058|2
1634109970000|2021-10-13 07:26:10|19076|19046|19078|19048|19078|19048|19076|19046|2
1634110010000|2021-10-13 07:26:50|19080|19050|19078|19048|19080|19050|19078|19048|2
1634110020000|2021-10-13 07:27:00|19077|19047|19075|19045|19077|19047|19075|19045|2
1634110030000|2021-10-13 07:27:10|19071|19041|19073|19043|19073|19043|19070|19040|4
1634110060000|2021-10-13 07:27:40|19071|19041|19068|19038|19071|19041|19068|19038|2
1634110070000|2021-10-13 07:27:50|19070|19040|19072|19042|19072|19042|19068|19038|5
1634110080000|2021-10-13 07:28:00|19070|19040|19063|19033|19070|19040|19063|19033|4
1634110090000|2021-10-13 07:28:10|19065|19035|19073|19043|19073|19043|19065|19035|2
1634110100000|2021-10-13 07:28:20|19075|19045|19073|19043|19075|19045|19073|19043|2
1634110130000|2021-10-13 07:28:50|19070|19040|19068|19038|19070|19040|19068|19038|2
1634110140000|2021-10-13 07:29:00|19066|19036|19070|19040|19070|19040|19060|19030|5
1634110150000|2021-10-13 07:29:10|19068|19038|19073|19043|19073|19043|19068|19038|3
1634110160000|2021-10-13 07:29:20|19075|19045|19073|19043|19075|19045|19073|19043|4
1634110180000|2021-10-13 07:29:40|19071|19041|19065|19035|19071|19041|19065|19035|2
1634110190000|2021-10-13 07:29:50|19066|19036|19067|19037|19070|19040|19066|19036|8
1634110200000|2021-10-13 07:30:00|19068|19038|19078|19048|19078|19048|19068|19038|8
1634110210000|2021-10-13 07:30:10|19076|19046|19083|19053|19083|19053|19076|19046|3
1634110250000|2021-10-13 07:30:50|19080|19050|19080|19050|19080|19050|19080|19050|1
1634110340000|2021-10-13 07:32:20|19083|19053|19090|19060|19090|19060|19083|19053|4
1634110380000|2021-10-13 07:33:00|19088|19058|19090|19060|19090|19060|19088|19058|2
1634110390000|2021-10-13 07:33:10|19093|19063|19093|19063|19093|19063|19093|19063|1
1634110400000|2021-10-13 07:33:20|19095|19065|19100|19070|19100|19070|19095|19065|6
1634110470000|2021-10-13 07:34:30|19102|19072|19102|19072|19102|19072|19102|19072|1
1634110490000|2021-10-13 07:34:50|19100|19070|19093|19063|19100|19070|19093|19063|3
1634110500000|2021-10-13 07:35:00|19098|19068|19100|19070|19100|19070|19098|19068|2
1634110530000|2021-10-13 07:35:30|19102|19072|19100|19070|19102|19072|19100|19070|4
1634110600000|2021-10-13 07:36:40|19102|19072|19111|19081|19115|19085|19102|19072|3
1634110610000|2021-10-13 07:36:50|19113|19083|19111|19081|19115|19085|19111|19081|4
1634110620000|2021-10-13 07:37:00|19108|19078|19098|19068|19108|19078|19098|19068|2
1634110630000|2021-10-13 07:37:10|19100|19070|19095|19065|19100|19070|19095|19065|3
1634110640000|2021-10-13 07:37:20|19097|19067|19097|19067|19097|19067|19097|19067|1
1634110650000|2021-10-13 07:37:30|19098|19068|19100|19070|19100|19070|19098|19068|2
1634110660000|2021-10-13 07:37:40|19098|19068|19095|19065|19098|19068|19095|19065|2
1634110670000|2021-10-13 07:37:50|19093|19063|19088|19058|19093|19063|19088|19058|3
1634110710000|2021-10-13 07:38:30|19090|19060|19091|19061|19091|19061|19090|19060|2
1634110720000|2021-10-13 07:38:40|19093|19063|19095|19065|19095|19065|19093|19063|2
1634110800000|2021-10-13 07:40:00|19097|19067|19097|19067|19097|19067|19097|19067|1
1634110820000|2021-10-13 07:40:20|19100|19070|19100|19070|19100|19070|19100|19070|1
1634110830000|2021-10-13 07:40:30|19098|19068|19098|19068|19098|19068|19098|19068|1
1634110850000|2021-10-13 07:40:50|19096|19066|19095|19065|19097|19067|19095|19065|5
1634110870000|2021-10-13 07:41:10|19097|19067|19100|19070|19100|19070|19097|19067|2
1634110900000|2021-10-13 07:41:40|19098|19068|19098|19068|19098|19068|19098|19068|1
1634110910000|2021-10-13 07:41:50|19100|19070|19100|19070|19100|19070|19100|19070|1
1634110920000|2021-10-13 07:42:00|19098|19068|19098|19068|19098|19068|19095|19065|5
1634110940000|2021-10-13 07:42:20|19094|19064|19096|19066|19096|19066|19094|19064|2
1634110950000|2021-10-13 07:42:30|19098|19068|19098|19068|19098|19068|19098|19068|1
1634110960000|2021-10-13 07:42:40|19095|19065|19095|19065|19095|19065|19095|19065|1
1634110970000|2021-10-13 07:42:50|19093|19063|19098|19068|19098|19068|19093|19063|3
1634110980000|2021-10-13 07:43:00|19095|19065|19093|19063|19095|19065|19093|19063|4
1634110990000|2021-10-13 07:43:10|19095|19065|19095|19065|19095|19065|19095|19065|1
1634111010000|2021-10-13 07:43:30|19093|19063|19095|19065|19095|19065|19093|19063|2
1634111040000|2021-10-13 07:44:00|19097|19067|19097|19067|19097|19067|19095|19065|3
1634111060000|2021-10-13 07:44:20|19100|19070|19100|19070|19100|19070|19100|19070|1
1634111110000|2021-10-13 07:45:10|19098|19068|19098|19068|19100|19070|19098|19068|3
1634111120000|2021-10-13 07:45:20|19095|19065|19100|19070|19100|19070|19095|19065|3
1634111130000|2021-10-13 07:45:30|19102|19072|19111|19081|19113|19083|19102|19072|7
1634111140000|2021-10-13 07:45:40|19113|19083|19113|19083|19118|19088|19113|19083|4
1634111150000|2021-10-13 07:45:50|19112|19082|19103|19073|19112|19082|19103|19073|3
1634111160000|2021-10-13 07:46:00|19104|19074|19105|19075|19105|19075|19103|19073|3
1634111170000|2021-10-13 07:46:10|19107|19077|19113|19083|19118|19088|19107|19077|7
1634111180000|2021-10-13 07:46:20|19109|19079|19105|19075|19113|19083|19105|19075|10
1634111190000|2021-10-13 07:46:30|19107|19077|19121|19091|19125|19095|19107|19077|4
1634111200000|2021-10-13 07:46:40|19123|19093|19126|19096|19130|19100|19123|19093|5
1634111210000|2021-10-13 07:46:50|19128|19098|19133|19103|19133|19103|19128|19098|2
1634111220000|2021-10-13 07:47:00|19135|19105|19151|19121|19151|19121|19132|19102|7
1634111230000|2021-10-13 07:47:10|19148|19118|19151|19121|19153|19123|19148|19118|7
1634111240000|2021-10-13 07:47:20|19153|19123|19153|19123|19163|19133|19153|19123|6
1634111250000|2021-10-13 07:47:30|19151|19121|19150|19120|19151|19121|19150|19120|4
1634111260000|2021-10-13 07:47:40|19148|19118|19148|19118|19148|19118|19148|19118|1
1634111270000|2021-10-13 07:47:50|19147|19117|19150|19120|19150|19120|19147|19117|2
1634111280000|2021-10-13 07:48:00|19151|19121|19148|19118|19151|19121|19148|19118|5
1634111290000|2021-10-13 07:48:10|19146|19116|19143|19113|19146|19116|19143|19113|3
1634111300000|2021-10-13 07:48:20|19145|19115|19145|19115|19145|19115|19145|19115|1
1634111310000|2021-10-13 07:48:30|19143|19113|19145|19115|19145|19115|19143|19113|2
1634111330000|2021-10-13 07:48:50|19148|19118|19148|19118|19151|19121|19148|19118|3
1634111340000|2021-10-13 07:49:00|19144|19114|19143|19113|19147|19117|19143|19113|6
1634111360000|2021-10-13 07:49:20|19145|19115|19148|19118|19148|19118|19145|19115|5
1634111370000|2021-10-13 07:49:30|19145|19115|19145|19115|19145|19115|19145|19115|1
1634111380000|2021-10-13 07:49:40|19146|19116|19150|19120|19150|19120|19146|19116|3
1634111400000|2021-10-13 07:50:00|19148|19118|19150|19120|19150|19120|19148|19118|2
1634111410000|2021-10-13 07:50:10|19148|19118|19150|19120|19150|19120|19148|19118|2
1634111430000|2021-10-13 07:50:30|19148|19118|19150|19120|19150|19120|19148|19118|2
1634111440000|2021-10-13 07:50:40|19148|19118|19150|19120|19150|19120|19148|19118|2
1634111500000|2021-10-13 07:51:40|19148|19118|19150|19120|19150|19120|19148|19118|2
1634111510000|2021-10-13 07:51:50|19148|19118|19148|19118|19148|19118|19148|19118|1
1634111520000|2021-10-13 07:52:00|19150|19120|19150|19120|19151|19121|19150|19120|3
1634111540000|2021-10-13 07:52:20|19151|19121|19153|19123|19153|19123|19151|19121|2
1634111560000|2021-10-13 07:52:40|19151|19121|19151|19121|19151|19121|19151|19121|1
1634111580000|2021-10-13 07:53:00|19153|19123|19153|19123|19153|19123|19153|19123|1
1634111590000|2021-10-13 07:53:10|19151|19121|19151|19121|19151|19121|19151|19121|1
1634111610000|2021-10-13 07:53:30|19149|19119|19151|19121|19151|19121|19149|19119|2
1634111620000|2021-10-13 07:53:40|19149|19119|19151|19121|19151|19121|19149|19119|3
1634111640000|2021-10-13 07:54:00|19149|19119|19148|19118|19150|19120|19148|19118|4
1634111660000|2021-10-13 07:54:20|19150|19120|19150|19120|19150|19120|19150|19120|1
1634111670000|2021-10-13 07:54:30|19151|19121|19148|19118|19151|19121|19148|19118|3
1634111680000|2021-10-13 07:54:40|19150|19120|19150|19120|19150|19120|19150|19120|1
1634111700000|2021-10-13 07:55:00|19151|19121|19150|19120|19151|19121|19150|19120|2
1634111710000|2021-10-13 07:55:10|19148|19118|19148|19118|19148|19118|19148|19118|1
1634111720000|2021-10-13 07:55:20|19150|19120|19150|19120|19150|19120|19150|19120|1
1634111730000|2021-10-13 07:55:30|19148|19118|19148|19118|19148|19118|19148|19118|1
1634111750000|2021-10-13 07:55:50|19146|19116|19146|19116|19146|19116|19146|19116|1
1634111760000|2021-10-13 07:56:00|19145|19115|19146|19116|19146|19116|19143|19113|4
1634111780000|2021-10-13 07:56:20|19145|19115|19145|19115|19145|19115|19145|19115|1
1634111810000|2021-10-13 07:56:50|19146|19116|19148|19118|19148|19118|19146|19116|2
1634111820000|2021-10-13 07:57:00|19151|19121|19156|19126|19156|19126|19151|19121|5
1634111830000|2021-10-13 07:57:10|19153|19123|19153|19123|19155|19125|19153|19123|3
1634111860000|2021-10-13 07:57:40|19155|19125|19158|19128|19160|19130|19155|19125|5
1634111880000|2021-10-13 07:58:00|19160|19130|19160|19130|19160|19130|19158|19128|3
1634111890000|2021-10-13 07:58:10|19158|19128|19158|19128|19161|19131|19158|19128|4
1634111900000|2021-10-13 07:58:20|19161|19131|19162|19132|19162|19132|19160|19130|3
1634111910000|2021-10-13 07:58:30|19163|19133|19166|19136|19166|19136|19163|19133|3
1634111920000|2021-10-13 07:58:40|19165|19135|19165|19135|19165|19135|19163|19133|5
1634111950000|2021-10-13 07:59:10|19163|19133|19160|19130|19163|19133|19158|19128|4
1634111960000|2021-10-13 07:59:20|19158|19128|19153|19123|19158|19128|19153|19123|2
1634111970000|2021-10-13 07:59:30|19151|19121|19155|19125|19155|19125|19148|19118|5
1634111980000|2021-10-13 07:59:40|19153|19123|19151|19121|19153|19123|19151|19121|2
1634112000000|2021-10-13 08:00:00|19150|19120|19146|19116|19150|19120|19145|19115|5
1634112010000|2021-10-13 08:00:10|19145|19115|19145|19115|19145|19115|19145|19115|1
1634112020000|2021-10-13 08:00:20|19146|19116|19145|19115|19148|19118|19145|19115|4
1634112030000|2021-10-13 08:00:30|19143|19113|19143|19113|19143|19113|19143|19113|1
1634112040000|2021-10-13 08:00:40|19141|19111|19140|19110|19141|19111|19140|19110|2
1634112050000|2021-10-13 08:00:50|19138|19108|19140|19110|19140|19110|19138|19108|2
1634112060000|2021-10-13 08:01:00|19138|19108|19140|19110|19146|19116|19138|19108|5
1634112070000|2021-10-13 08:01:10|19138|19108|19145|19115|19145|19115|19138|19108|3
1634112080000|2021-10-13 08:01:20|19143|19113|19143|19113|19143|19113|19143|19113|1
1634112090000|2021-10-13 08:01:30|19141|19111|19140|19110|19141|19111|19138|19108|3
1634112100000|2021-10-13 08:01:40|19141|19111|19141|19111|19143|19113|19141|19111|3
1634112110000|2021-10-13 08:01:50|19143|19113|19143|19113|19143|19113|19143|19113|1
1634112120000|2021-10-13 08:02:00|19144|19114|19146|19116|19148|19118|19144|19114|6
1634112160000|2021-10-13 08:02:40|19148|19118|19155|19125|19155|19125|19148|19118|5
1634112170000|2021-10-13 08:02:50|19153|19123|19153|19123|19153|19123|19151|19121|3
1634112180000|2021-10-13 08:03:00|19155|19125|19155|19125|19155|19125|19155|19125|1
1634112210000|2021-10-13 08:03:30|19153|19123|19153|19123|19153|19123|19153|19123|1
1634112220000|2021-10-13 08:03:40|19150|19120|19138|19108|19150|19120|19138|19108|8
1634112230000|2021-10-13 08:03:50|19143|19113|19146|19116|19146|19116|19143|19113|2
1634112240000|2021-10-13 08:04:00|19148|19118|19148|19118|19148|19118|19148|19118|1
1634112260000|2021-10-13 08:04:20|19150|19120|19150|19120|19153|19123|19150|19120|4
1634112280000|2021-10-13 08:04:40|19148|19118|19150|19120|19150|19120|19148|19118|2
1634112290000|2021-10-13 08:04:50|19148|19118|19150|19120|19153|19123|19148|19118|4
1634112300000|2021-10-13 08:05:00|19148|19118|19152|19122|19152|19122|19148|19118|3
1634112310000|2021-10-13 08:05:10|19150|19120|19148|19118|19150|19120|19148|19118|2
1634112330000|2021-10-13 08:05:30|19150|19120|19150|19120|19150|19120|19150|19120|1
1634112340000|2021-10-13 08:05:40|19148|19118|19145|19115|19148|19118|19145|19115|3
1634112350000|2021-10-13 08:05:50|19143|19113|19138|19108|19143|19113|19138|19108|4
1634112360000|2021-10-13 08:06:00|19136|19106|19128|19098|19136|19106|19128|19098|4
1634112380000|2021-10-13 08:06:20|19133|19103|19133|19103|19133|19103|19133|19103|1
1634112390000|2021-10-13 08:06:30|19128|19098|19122|19092|19128|19098|19122|19092|2
1634112400000|2021-10-13 08:06:40|19125|19095|19128|19098|19128|19098|19125|19095|3
1634112420000|2021-10-13 08:07:00|19127|19097|19123|19093|19127|19097|19123|19093|4
1634112440000|2021-10-13 08:07:20|19125|19095|19125|19095|19125|19095|19125|19095|1
1634112450000|2021-10-13 08:07:30|19126|19096|19128|19098|19128|19098|19126|19096|2
1634112460000|2021-10-13 08:07:40|19126|19096|19123|19093|19126|19096|19123|19093|3
1634112470000|2021-10-13 08:07:50|19121|19091|19125|19095|19126|19096|19121|19091|4
1634112480000|2021-10-13 08:08:00|19126|19096|19126|19096|19128|19098|19126|19096|3
1634112490000|2021-10-13 08:08:10|19128|19098|19129|19099|19129|19099|19128|19098|2
1634112500000|2021-10-13 08:08:20|19131|19101|19141|19111|19141|19111|19131|19101|6
1634112510000|2021-10-13 08:08:30|19143|19113|19148|19118|19148|19118|19143|19113|4
1634112520000|2021-10-13 08:08:40|19146|19116|19146|19116|19146|19116|19146|19116|1
1634112530000|2021-10-13 08:08:50|19148|19118|19146|19116|19148|19118|19146|19116|2
1634112540000|2021-10-13 08:09:00|19148|19118|19151|19121|19151|19121|19146|19116|4
1634112550000|2021-10-13 08:09:10|19153|19123|19151|19121|19153|19123|19151|19121|2
1634112580000|2021-10-13 08:09:40|19154|19124|19153|19123|19161|19131|19153|19123|5
1634112590000|2021-10-13 08:09:50|19151|19121|19151|19121|19151|19121|19151|19121|1
1634112600000|2021-10-13 08:10:00|19150|19120|19150|19120|19150|19120|19150|19120|1
1634112620000|2021-10-13 08:10:20|19151|19121|19158|19128|19160|19130|19151|19121|4
1634112630000|2021-10-13 08:10:30|19156|19126|19156|19126|19156|19126|19156|19126|1
1634112640000|2021-10-13 08:10:40|19155|19125|19150|19120|19155|19125|19150|19120|2
1634112650000|2021-10-13 08:10:50|19148|19118|19148|19118|19148|19118|19148|19118|1
1634112660000|2021-10-13 08:11:00|19150|19120|19152|19122|19152|19122|19150|19120|2
1634112680000|2021-10-13 08:11:20|19148|19118|19148|19118|19148|19118|19148|19118|1
1634112700000|2021-10-13 08:11:40|19146|19116|19145|19115|19146|19116|19145|19115|2
1634112720000|2021-10-13 08:12:00|19146|19116|19146|19116|19146|19116|19146|19116|1
1634112770000|2021-10-13 08:12:50|19148|19118|19153|19123|19153|19123|19148|19118|2
1634112780000|2021-10-13 08:13:00|19155|19125|19153|19123|19158|19128|19153|19123|5
1634112790000|2021-10-13 08:13:10|19155|19125|19153|19123|19155|19125|19153|19123|2
1634112800000|2021-10-13 08:13:20|19155|19125|19160|19130|19163|19133|19155|19125|5
1634112900000|2021-10-13 08:15:00|19170|19140|19171|19141|19175|19145|19168|19138|8
1634112910000|2021-10-13 08:15:10|19173|19143|19178|19148|19181|19151|19173|19143|5
1634112920000|2021-10-13 08:15:20|19175|19145|19178|19148|19178|19148|19170|19140|5
1634112930000|2021-10-13 08:15:30|19181|19151|19185|19155|19186|19156|19178|19148|6
1634112940000|2021-10-13 08:15:40|19183|19153|19175|19145|19183|19153|19175|19145|3
1634112950000|2021-10-13 08:15:50|19173|19143|19173|19143|19173|19143|19170|19140|4
1634112960000|2021-10-13 08:16:00|19172|19142|19175|19145|19175|19145|19172|19142|2
1634112970000|2021-10-13 08:16:10|19178|19148|19175|19145|19178|19148|19173|19143|11
1634112980000|2021-10-13 08:16:20|19178|19148|19193|19163|19193|19163|19178|19148|12
1634112990000|2021-10-13 08:16:30|19194|19164|19198|19168|19201|19171|19194|19164|6
1634113000000|2021-10-13 08:16:40|19195|19165|19203|19173|19206|19176|19195|19165|10
1634113010000|2021-10-13 08:16:50|19200|19170|19200|19170|19208|19178|19200|19170|4
1634113020000|2021-10-13 08:17:00|19201|19171|19197|19167|19203|19173|19195|19165|8
1634113030000|2021-10-13 08:17:10|19198|19168|19197|19167|19200|19170|19197|19167|4
1634113040000|2021-10-13 08:17:20|19198|19168|19200|19170|19206|19176|19198|19168|10
1634113070000|2021-10-13 08:17:50|19203|19173|19218|19188|19221|19191|19203|19173|10
1634113080000|2021-10-13 08:18:00|19220|19190|19221|19191|19221|19191|19220|19190|2
1634113090000|2021-10-13 08:18:10|19220|19190|19220|19190|19220|19190|19220|19190|1
1634113120000|2021-10-13 08:18:40|19221|19191|19221|19191|19221|19191|19218|19188|3
1634113130000|2021-10-13 08:18:50|19223|19193|19236|19206|19238|19208|19223|19193|8
1634113140000|2021-10-13 08:19:00|19238|19208|19241|19211|19241|19211|19236|19206|7
1634113150000|2021-10-13 08:19:10|19240|19210|19227|19197|19240|19210|19227|19197|5
1634113160000|2021-10-13 08:19:20|19230|19200|19227|19197|19230|19200|19227|19197|3
1634113170000|2021-10-13 08:19:30|19225|19195|19218|19188|19225|19195|19211|19181|6
1634113180000|2021-10-13 08:19:40|19220|19190|19208|19178|19222|19192|19208|19178|7
1634113190000|2021-10-13 08:19:50|19211|19181|19208|19178|19218|19188|19208|19178|4
1634113200000|2021-10-13 08:20:00|19206|19176|19208|19178|19208|19178|19203|19173|3
1634113220000|2021-10-13 08:20:20|19211|19181|19210|19180|19215|19185|19210|19180|4
1634113230000|2021-10-13 08:20:30|19208|19178|19205|19175|19210|19180|19205|19175|5
1634113260000|2021-10-13 08:21:00|19203|19173|19200|19170|19203|19173|19200|19170|2
1634113270000|2021-10-13 08:21:10|19198|19168|19198|19168|19200|19170|19198|19168|3
1634113280000|2021-10-13 08:21:20|19200|19170|19200|19170|19200|19170|19200|19170|1
1634113290000|2021-10-13 08:21:30|19201|19171|19194|19164|19201|19171|19194|19164|3
1634113300000|2021-10-13 08:21:40|19196|19166|19196|19166|19198|19168|19196|19166|3
1634113320000|2021-10-13 08:22:00|19198|19168|19210|19180|19210|19180|19198|19168|10
1634113330000|2021-10-13 08:22:10|19211|19181|19211|19181|19211|19181|19211|19181|1
1634113340000|2021-10-13 08:22:20|19213|19183|19208|19178|19213|19183|19208|19178|4
1634113350000|2021-10-13 08:22:30|19206|19176|19203|19173|19206|19176|19203|19173|2
1634113360000|2021-10-13 08:22:40|19205|19175|19206|19176|19206|19176|19205|19175|2
1634113370000|2021-10-13 08:22:50|19208|19178|19208|19178|19208|19178|19208|19178|1
1634113380000|2021-10-13 08:23:00|19211|19181|19216|19186|19218|19188|19211|19181|3
1634113390000|2021-10-13 08:23:10|19214|19184|19211|19181|19214|19184|19211|19181|2
1634113410000|2021-10-13 08:23:30|19213|19183|19215|19185|19216|19186|19213|19183|3
1634113420000|2021-10-13 08:23:40|19213|19183|19213|19183|19213|19183|19213|19183|1
1634113440000|2021-10-13 08:24:00|19211|19181|19215|19185|19215|19185|19211|19181|3
1634113450000|2021-10-13 08:24:10|19216|19186|19213|19183|19216|19186|19211|19181|5
1634113470000|2021-10-13 08:24:30|19215|19185|19221|19191|19221|19191|19215|19185|6
1634113480000|2021-10-13 08:24:40|19223|19193|19218|19188|19223|19193|19218|19188|5
1634113490000|2021-10-13 08:24:50|19215|19185|19205|19175|19215|19185|19203|19173|5
1634113500000|2021-10-13 08:25:00|19203|19173|19206|19176|19206|19176|19203|19173|3
1634113510000|2021-10-13 08:25:10|19205|19175|19205|19175|19205|19175|19205|19175|1
1634113520000|2021-10-13 08:25:20|19206|19176|19215|19185|19215|19185|19206|19176|4
1634113550000|2021-10-13 08:25:50|19216|19186|19216|19186|19216|19186|19216|19186|1
1634113560000|2021-10-13 08:26:00|19218|19188|19221|19191|19224|19194|19218|19188|7
1634113570000|2021-10-13 08:26:10|19220|19190|19221|19191|19221|19191|19220|19190|2
1634113580000|2021-10-13 08:26:20|19220|19190|19221|19191|19221|19191|19220|19190|2
1634113600000|2021-10-13 08:26:40|19220|19190|19220|19190|19220|19190|19220|19190|1
1634113610000|2021-10-13 08:26:50|19221|19191|19220|19190|19221|19191|19220|19190|2
1634113620000|2021-10-13 08:27:00|19218|19188|19218|19188|19220|19190|19218|19188|3
1634113650000|2021-10-13 08:27:30|19220|19190|19230|19200|19231|19201|19220|19190|6
1634113670000|2021-10-13 08:27:50|19231|19201|19240|19210|19243|19213|19231|19201|9
1634113680000|2021-10-13 08:28:00|19241|19211|19246|19216|19246|19216|19241|19211|4
1634113690000|2021-10-13 08:28:10|19245|19215|19245|19215|19245|19215|19245|19215|1
1634113700000|2021-10-13 08:28:20|19243|19213|19242|19212|19245|19215|19242|19212|7
1634113730000|2021-10-13 08:28:50|19240|19210|19240|19210|19240|19210|19240|19210|1
1634113740000|2021-10-13 08:29:00|19238|19208|19240|19210|19240|19210|19238|19208|2
1634113750000|2021-10-13 08:29:10|19241|19211|19241|19211|19241|19211|19241|19211|1
1634113760000|2021-10-13 08:29:20|19243|19213|19241|19211|19243|19213|19241|19211|2
1634113770000|2021-10-13 08:29:30|19240|19210|19238|19208|19240|19210|19238|19208|2
1634113780000|2021-10-13 08:29:40|19236|19206|19238|19208|19238|19208|19236|19206|2
1634113790000|2021-10-13 08:29:50|19240|19210|19241|19211|19241|19211|19240|19210|2
1634113800000|2021-10-13 08:30:00|19243|19213|19243|19213|19243|19213|19243|19213|1
1634113820000|2021-10-13 08:30:20|19241|19211|19241|19211|19243|19213|19241|19211|3
1634113830000|2021-10-13 08:30:30|19243|19213|19242|19212|19243|19213|19238|19208|7
1634113840000|2021-10-13 08:30:40|19240|19210|19250|19220|19253|19223|19240|19210|8
1634113850000|2021-10-13 08:30:50|19248|19218|19245|19215|19248|19218|19245|19215|2
1634113870000|2021-10-13 08:31:10|19248|19218|19243|19213|19250|19220|19243|19213|5
1634113880000|2021-10-13 08:31:20|19247|19217|19248|19218|19250|19220|19247|19217|3
1634113890000|2021-10-13 08:31:30|19250|19220|19251|19221|19251|19221|19250|19220|2
1634113900000|2021-10-13 08:31:40|19253|19223|19248|19218|19253|19223|19248|19218|5
1634113910000|2021-10-13 08:31:50|19251|19221|19251|19221|19251|19221|19251|19221|1
1634113920000|2021-10-13 08:32:00|19248|19218|19248|19218|19248|19218|19248|19218|1
1634113940000|2021-10-13 08:32:20|19245|19215|19245|19215|19245|19215|19245|19215|1
1634113950000|2021-10-13 08:32:30|19248|19218|19248|19218|19248|19218|19248|19218|1
1634113960000|2021-10-13 08:32:40|19245|19215|19250|19220|19252|19222|19245|19215|5
1634113980000|2021-10-13 08:33:00|19248|19218|19243|19213|19248|19218|19241|19211|5
1634113990000|2021-10-13 08:33:10|19247|19217|19248|19218|19248|19218|19247|19217|2
1634114010000|2021-10-13 08:33:30|19250|19220|19250|19220|19250|19220|19250|19220|1
1634114020000|2021-10-13 08:33:40|19253|19223|19254|19224|19256|19226|19253|19223|3
1634114030000|2021-10-13 08:33:50|19256|19226|19256|19226|19256|19226|19256|19226|1
1634114060000|2021-10-13 08:34:20|19255|19225|19255|19225|19255|19225|19255|19225|1
1634114090000|2021-10-13 08:34:50|19256|19226|19255|19225|19256|19226|19255|19225|2
1634114120000|2021-10-13 08:35:20|19258|19228|19260|19230|19263|19233|19258|19228|5
1634114160000|2021-10-13 08:36:00|19258|19228|19248|19218|19258|19228|19248|19218|5
1634114170000|2021-10-13 08:36:10|19244|19214|19250|19220|19250|19220|19244|19214|3
1634114180000|2021-10-13 08:36:20|19248|19218|19243|19213|19250|19220|19243|19213|5
1634114190000|2021-10-13 08:36:30|19241|19211|19241|19211|19241|19211|19241|19211|1
1634114210000|2021-10-13 08:36:50|19240|19210|19240|19210|19240|19210|19240|19210|1
1634114220000|2021-10-13 08:37:00|19241|19211|19240|19210|19241|19211|19240|19210|2
1634114230000|2021-10-13 08:37:10|19234|19204|19234|19204|19234|19204|19228|19198|6
1634114240000|2021-10-13 08:37:20|19233|19203|19227|19197|19233|19203|19227|19197|3
1634114250000|2021-10-13 08:37:30|19225|19195|19225|19195|19225|19195|19225|19195|1
1634114260000|2021-10-13 08:37:40|19224|19194|19221|19191|19224|19194|19220|19190|7
1634114270000|2021-10-13 08:37:50|19220|19190|19218|19188|19220|19190|19218|19188|2
1634114280000|2021-10-13 08:38:00|19215|19185|19215|19185|19215|19185|19215|19185|1
1634114290000|2021-10-13 08:38:10|19213|19183|19210|19180|19213|19183|19210|19180|3
1634114300000|2021-10-13 08:38:20|19208|19178|19208|19178|19208|19178|19203|19173|4
1634114310000|2021-10-13 08:38:30|19211|19181|19208|19178|19211|19181|19208|19178|2
1634114320000|2021-10-13 08:38:40|19206|19176|19203|19173|19206|19176|19202|19172|4
1634114330000|2021-10-13 08:38:50|19205|19175|19200|19170|19205|19175|19200|19170|3
1634114340000|2021-10-13 08:39:00|19202|19172|19208|19178|19208|19178|19202|19172|4
1634114350000|2021-10-13 08:39:10|19210|19180|19218|19188|19220|19190|19210|19180|7
1634114360000|2021-10-13 08:39:20|19220|19190|19221|19191|19221|19191|19220|19190|2
1634114380000|2021-10-13 08:39:40|19219|19189|19203|19173|19219|19189|19203|19173|7
1634114390000|2021-10-13 08:39:50|19205|19175|19208|19178|19210|19180|19205|19175|3
1634114400000|2021-10-13 08:40:00|19206|19176|19205|19175|19206|19176|19193|19163|5
1634114410000|2021-10-13 08:40:10|19203|19173|19215|19185|19215|19185|19203|19173|6
1634114420000|2021-10-13 08:40:20|19217|19187|19223|19193|19223|19193|19217|19187|3
1634114490000|2021-10-13 08:41:30|19226|19196|19238|19208|19241|19211|19226|19196|3
1634114500000|2021-10-13 08:41:40|19240|19210|19240|19210|19240|19210|19240|19210|1
1634114510000|2021-10-13 08:41:50|19238|19208|19241|19211|19241|19211|19238|19208|2
1634114520000|2021-10-13 08:42:00|19243|19213|19243|19213|19243|19213|19243|19213|1
1634114530000|2021-10-13 08:42:10|19238|19208|19238|19208|19238|19208|19238|19208|1
1634114540000|2021-10-13 08:42:20|19240|19210|19240|19210|19240|19210|19240|19210|1
1634114550000|2021-10-13 08:42:30|19243|19213|19246|19216|19246|19216|19243|19213|3
1634114560000|2021-10-13 08:42:40|19245|19215|19238|19208|19245|19215|19238|19208|3
1634114610000|2021-10-13 08:43:30|19235|19205|19233|19203|19235|19205|19233|19203|2
1634114620000|2021-10-13 08:43:40|19238|19208|19243|19213|19243|19213|19238|19208|4
1634114630000|2021-10-13 08:43:50|19241|19211|19241|19211|19241|19211|19240|19210|3
1634114640000|2021-10-13 08:44:00|19243|19213|19243|19213|19243|19213|19241|19211|3
1634114650000|2021-10-13 08:44:10|19245|19215|19248|19218|19248|19218|19245|19215|10
1634114660000|2021-10-13 08:44:20|19246|19216|19250|19220|19250|19220|19246|19216|5
1634114670000|2021-10-13 08:44:30|19248|19218|19248|19218|19248|19218|19248|19218|1
1634114680000|2021-10-13 08:44:40|19251|19221|19251|19221|19251|19221|19251|19221|1
1634114700000|2021-10-13 08:45:00|19253|19223|19243|19213|19253|19223|19243|19213|8
1634114710000|2021-10-13 08:45:10|19241|19211|19241|19211|19241|19211|19241|19211|1
1634114720000|2021-10-13 08:45:20|19240|19210|19243|19213|19245|19215|19238|19208|5
1634114730000|2021-10-13 08:45:30|19241|19211|19240|19210|19241|19211|19240|19210|2
1634114740000|2021-10-13 08:45:40|19238|19208|19243|19213|19243|19213|19238|19208|3
1634114760000|2021-10-13 08:46:00|19238|19208|19243|19213|19243|19213|19238|19208|3
1634114780000|2021-10-13 08:46:20|19241|19211|19239|19209|19243|19213|19239|19209|5
1634114790000|2021-10-13 08:46:30|19238|19208|19241|19211|19241|19211|19236|19206|3
1634114800000|2021-10-13 08:46:40|19243|19213|19241|19211|19243|19213|19241|19211|2
1634114830000|2021-10-13 08:47:10|19240|19210|19238|19208|19240|19210|19238|19208|2
1634114850000|2021-10-13 08:47:30|19236|19206|19238|19208|19238|19208|19236|19206|2
1634114860000|2021-10-13 08:47:40|19240|19210|19241|19211|19241|19211|19240|19210|2
1634114870000|2021-10-13 08:47:50|19240|19210|19238|19208|19240|19210|19238|19208|2
1634114880000|2021-10-13 08:48:00|19236|19206|19238|19208|19238|19208|19236|19206|2
1634114890000|2021-10-13 08:48:10|19236|19206|19235|19205|19236|19206|19235|19205|2
1634114900000|2021-10-13 08:48:20|19238|19208|19238|19208|19240|19210|19238|19208|3
1634114910000|2021-10-13 08:48:30|19236|19206|19236|19206|19236|19206|19236|19206|1
1634114930000|2021-10-13 08:48:50|19235|19205|19231|19201|19235|19205|19231|19201|3
1634114970000|2021-10-13 08:49:30|19229|19199|19231|19201|19231|19201|19229|19199|2
1634114980000|2021-10-13 08:49:40|19230|19200|19231|19201|19231|19201|19230|19200|2
1634115030000|2021-10-13 08:50:30|19233|19203|19236|19206|19236|19206|19233|19203|2
1634115050000|2021-10-13 08:50:50|19235|19205|19233|19203|19235|19205|19233|19203|2
1634115060000|2021-10-13 08:51:00|19230|19200|19233|19203|19233|19203|19230|19200|3
1634115070000|2021-10-13 08:51:10|19235|19205|19231|19201|19235|19205|19231|19201|3
1634115080000|2021-10-13 08:51:20|19233|19203|19231|19201|19233|19203|19231|19201|4
1634115090000|2021-10-13 08:51:30|19233|19203|19233|19203|19233|19203|19231|19201|3
1634115110000|2021-10-13 08:51:50|19235|19205|19240|19210|19240|19210|19235|19205|2
1634115120000|2021-10-13 08:52:00|19241|19211|19241|19211|19241|19211|19241|19211|1
1634115150000|2021-10-13 08:52:30|19240|19210|19235|19205|19240|19210|19235|19205|3
1634115170000|2021-10-13 08:52:50|19237|19207|19238|19208|19238|19208|19237|19207|2
1634115180000|2021-10-13 08:53:00|19236|19206|19231|19201|19238|19208|19231|19201|5
1634115190000|2021-10-13 08:53:10|19233|19203|19230|19200|19233|19203|19230|19200|3
1634115210000|2021-10-13 08:53:30|19228|19198|19228|19198|19228|19198|19228|19198|1
1634115260000|2021-10-13 08:54:20|19230|19200|19230|19200|19230|19200|19230|19200|1
1634115300000|2021-10-13 08:55:00|19232|19202|19232|19202|19232|19202|19232|19202|1
1634115310000|2021-10-13 08:55:10|19233|19203|19233|19203|19235|19205|19233|19203|3
1634115320000|2021-10-13 08:55:20|19235|19205|19235|19205|19235|19205|19235|19205|1
1634115340000|2021-10-13 08:55:40|19233|19203|19233|19203|19233|19203|19233|19203|1
1634115370000|2021-10-13 08:56:10|19235|19205|19238|19208|19238|19208|19235|19205|2
1634115390000|2021-10-13 08:56:30|19236|19206|19238|19208|19238|19208|19236|19206|2
1634115400000|2021-10-13 08:56:40|19240|19210|19238|19208|19240|19210|19238|19208|2
1634115410000|2021-10-13 08:56:50|19241|19211|19240|19210|19241|19211|19240|19210|2
1634115420000|2021-10-13 08:57:00|19241|19211|19240|19210|19241|19211|19240|19210|2
1634115450000|2021-10-13 08:57:30|19242|19212|19243|19213|19243|19213|19242|19212|2
1634115490000|2021-10-13 08:58:10|19245|19215|19249|19219|19249|19219|19245|19215|3
1634115500000|2021-10-13 08:58:20|19251|19221|19248|19218|19251|19221|19248|19218|3
1634115560000|2021-10-13 08:59:20|19251|19221|19253|19223|19253|19223|19251|19221|4
1634115580000|2021-10-13 08:59:40|19252|19222|19245|19215|19252|19222|19245|19215|2
1634115590000|2021-10-13 08:59:50|19248|19218|19248|19218|19248|19218|19248|19218|1
1634115610000|2021-10-13 09:00:10|19245|19215|19238|19208|19245|19215|19238|19208|4
1634115620000|2021-10-13 09:00:20|19240|19210|19240|19210|19240|19210|19240|19210|1
1634115640000|2021-10-13 09:00:40|19238|19208|19238|19208|19238|19208|19238|19208|1
1634115650000|2021-10-13 09:00:50|19235|19205|19228|19198|19235|19205|19228|19198|5
1634115690000|2021-10-13 09:01:30|19230|19200|19228|19198|19231|19201|19228|19198|4
1634115710000|2021-10-13 09:01:50|19230|19200|19233|19203|19233|19203|19230|19200|2
1634115720000|2021-10-13 09:02:00|19231|19201|19228|19198|19231|19201|19226|19196|5
1634115730000|2021-10-13 09:02:10|19231|19201|19226|19196|19231|19201|19226|19196|4
1634115740000|2021-10-13 09:02:20|19228|19198|19233|19203|19233|19203|19228|19198|5
1634115750000|2021-10-13 09:02:30|19231|19201|19233|19203|19233|19203|19231|19201|2
1634115770000|2021-10-13 09:02:50|19229|19199|19233|19203|19233|19203|19228|19198|4
1634115780000|2021-10-13 09:03:00|19235|19205|19233|19203|19235|19205|19233|19203|2
1634115790000|2021-10-13 09:03:10|19231|19201|19231|19201|19231|19201|19231|19201|1
1634115800000|2021-10-13 09:03:20|19233|19203|19238|19208|19238|19208|19233|19203|3
1634115810000|2021-10-13 09:03:30|19240|19210|19245|19215|19245|19215|19240|19210|3
1634115820000|2021-10-13 09:03:40|19243|19213|19243|19213|19243|19213|19243|19213|1
1634115830000|2021-10-13 09:03:50|19241|19211|19238|19208|19243|19213|19238|19208|4
1634115840000|2021-10-13 09:04:00|19236|19206|19236|19206|19236|19206|19236|19206|1
1634115860000|2021-10-13 09:04:20|19238|19208|19238|19208|19238|19208|19238|19208|1
1634115870000|2021-10-13 09:04:30|19237|19207|19233|19203|19237|19207|19233|19203|2
1634115910000|2021-10-13 09:05:10|19235|19205|19235|19205|19235|19205|19235|19205|1
1634115920000|2021-10-13 09:05:20|19237|19207|19238|19208|19238|19208|19237|19207|2
1634115930000|2021-10-13 09:05:30|19240|19210|19236|19206|19240|19210|19236|19206|3
1634115950000|2021-10-13 09:05:50|19238|19208|19240|19210|19240|19210|19238|19208|2
1634115970000|2021-10-13 09:06:10|19238|19208|19230|19200|19238|19208|19230|19200|5
1634115990000|2021-10-13 09:06:30|19233|19203|19233|19203|19233|19203|19233|19203|1
1634116000000|2021-10-13 09:06:40|19231|19201|19231|19201|19231|19201|19230|19200|3
1634116020000|2021-10-13 09:07:00|19230|19200|19230|19200|19230|19200|19230|19200|1
1634116050000|2021-10-13 09:07:30|19231|19201|19231|19201|19231|19201|19231|19201|1
1634116060000|2021-10-13 09:07:40|19230|19200|19230|19200|19230|19200|19230|19200|1
1634116080000|2021-10-13 09:08:00|19228|19198|19228|19198|19228|19198|19228|19198|1
1634116090000|2021-10-13 09:08:10|19226|19196|19226|19196|19226|19196|19226|19196|1
1634116110000|2021-10-13 09:08:30|19223|19193|19221|19191|19223|19193|19221|19191|2
1634116120000|2021-10-13 09:08:40|19220|19190|19220|19190|19220|19190|19220|19190|1
1634116140000|2021-10-13 09:09:00|19221|19191|19223|19193|19223|19193|19217|19187|6
1634116160000|2021-10-13 09:09:20|19221|19191|19220|19190|19221|19191|19220|19190|2
1634116170000|2021-10-13 09:09:30|19218|19188|19218|19188|19220|19190|19218|19188|5
1634116190000|2021-10-13 09:09:50|19220|19190|19221|19191|19221|19191|19220|19190|2
1634116200000|2021-10-13 09:10:00|19220|19190|19218|19188|19220|19190|19218|19188|2
1634116210000|2021-10-13 09:10:10|19220|19190|19221|19191|19221|19191|19220|19190|2
1634116230000|2021-10-13 09:10:30|19223|19193|19233|19203|19233|19203|19223|19193|4
1634116240000|2021-10-13 09:10:40|19230|19200|19228|19198|19230|19200|19228|19198|2
1634116250000|2021-10-13 09:10:50|19230|19200|19230|19200|19230|19200|19228|19198|3
1634116260000|2021-10-13 09:11:00|19232|19202|19231|19201|19232|19202|19230|19200|3
1634116300000|2021-10-13 09:11:40|19233|19203|19228|19198|19233|19203|19228|19198|3
1634116310000|2021-10-13 09:11:50|19229|19199|19233|19203|19233|19203|19229|19199|2
1634116320000|2021-10-13 09:12:00|19231|19201|19231|19201|19232|19202|19228|19198|6
1634116410000|2021-10-13 09:13:30|19229|19199|19229|19199|19229|19199|19229|19199|1
1634116440000|2021-10-13 09:14:00|19228|19198|19235|19205|19235|19205|19228|19198|4
1634116450000|2021-10-13 09:14:10|19238|19208|19238|19208|19240|19210|19238|19208|3
1634116460000|2021-10-13 09:14:20|19235|19205|19235|19205|19235|19205|19235|19205|1
1634116470000|2021-10-13 09:14:30|19233|19203|19233|19203|19233|19203|19233|19203|1
1634116490000|2021-10-13 09:14:50|19232|19202|19228|19198|19232|19202|19228|19198|2
1634116500000|2021-10-13 09:15:00|19230|19200|19232|19202|19232|19202|19230|19200|2
1634116510000|2021-10-13 09:15:10|19230|19200|19230|19200|19230|19200|19230|19200|1
1634116540000|2021-10-13 09:15:40|19231|19201|19231|19201|19231|19201|19231|19201|1
1634116560000|2021-10-13 09:16:00|19230|19200|19230|19200|19230|19200|19230|19200|1
1634116580000|2021-10-13 09:16:20|19231|19201|19231|19201|19231|19201|19231|19201|1
1634116590000|2021-10-13 09:16:30|19229|19199|19228|19198|19229|19199|19228|19198|2
1634116600000|2021-10-13 09:16:40|19230|19200|19230|19200|19230|19200|19230|19200|1
1634116680000|2021-10-13 09:18:00|19233|19203|19242|19212|19242|19212|19233|19203|3
1634116710000|2021-10-13 09:18:30|19238|19208|19235|19205|19238|19208|19235|19205|2
1634116720000|2021-10-13 09:18:40|19237|19207|19237|19207|19237|19207|19237|19207|1
1634116740000|2021-10-13 09:19:00|19229|19199|19223|19193|19229|19199|19223|19193|2
1634116750000|2021-10-13 09:19:10|19222|19192|19223|19193|19223|19193|19218|19188|5
1634116820000|2021-10-13 09:20:20|19225|19195|19220|19190|19228|19198|19220|19190|5
1634116870000|2021-10-13 09:21:10|19217|19187|19215|19185|19217|19187|19215|19185|2
1634116900000|2021-10-13 09:21:40|19218|19188|19218|19188|19220|19190|19218|19188|5
1634116910000|2021-10-13 09:21:50|19220|19190|19214|19184|19220|19190|19214|19184|3
1634116920000|2021-10-13 09:22:00|19215|19185|19215|19185|19215|19185|19215|19185|1
1634116930000|2021-10-13 09:22:10|19218|19188|19220|19190|19220|19190|19218|19188|2
1634116960000|2021-10-13 09:22:40|19218|19188|19214|19184|19220|19190|19214|19184|4
1634116970000|2021-10-13 09:22:50|19213|19183|19213|19183|19213|19183|19213|19183|1
1634116980000|2021-10-13 09:23:00|19211|19181|19208|19178|19211|19181|19208|19178|2
1634116990000|2021-10-13 09:23:10|19211|19181|19216|19186|19216|19186|19211|19181|2
1634117000000|2021-10-13 09:23:20|19213|19183|19210|19180|19213|19183|19210|19180|3
1634117020000|2021-10-13 09:23:40|19213|19183|19215|19185|19215|19185|19213|19183|2
1634117040000|2021-10-13 09:24:00|19213|19183|19213|19183|19215|19185|19213|19183|3
1634117070000|2021-10-13 09:24:30|19211|19181|19213|19183|19213|19183|19211|19181|2
1634117100000|2021-10-13 09:25:00|19215|19185|19218|19188|19220|19190|19215|19185|4
1634117110000|2021-10-13 09:25:10|19220|19190|19220|19190|19220|19190|19220|19190|1
1634117120000|2021-10-13 09:25:20|19221|19191|19223|19193|19223|19193|19220|19190|6
1634117130000|2021-10-13 09:25:30|19225|19195|19230|19200|19230|19200|19225|19195|2
1634117160000|2021-10-13 09:26:00|19231|19201|19233|19203|19233|19203|19231|19201|4
1634117170000|2021-10-13 09:26:10|19231|19201|19231|19201|19231|19201|19231|19201|1
1634117180000|2021-10-13 09:26:20|19230|19200|19228|19198|19230|19200|19228|19198|2
1634117190000|2021-10-13 09:26:30|19230|19200|19231|19201|19231|19201|19228|19198|4
1634117200000|2021-10-13 09:26:40|19230|19200|19231|19201|19231|19201|19230|19200|2
1634117220000|2021-10-13 09:27:00|19230|19200|19227|19197|19230|19200|19227|19197|5
1634117240000|2021-10-13 09:27:20|19230|19200|19230|19200|19230|19200|19230|19200|1
1634117250000|2021-10-13 09:27:30|19228|19198|19220|19190|19228|19198|19220|19190|2
1634117270000|2021-10-13 09:27:50|19218|19188|19218|19188|19218|19188|19218|19188|1
1634117280000|2021-10-13 09:28:00|19220|19190|19228|19198|19231|19201|19220|19190|6
1634117290000|2021-10-13 09:28:10|19227|19197|19227|19197|19227|19197|19227|19197|1
1634117300000|2021-10-13 09:28:20|19230|19200|19230|19200|19230|19200|19230|19200|1
1634117310000|2021-10-13 09:28:30|19233|19203|19230|19200|19233|19203|19230|19200|2
1634117320000|2021-10-13 09:28:40|19228|19198|19225|19195|19228|19198|19225|19195|3
1634117330000|2021-10-13 09:28:50|19223|19193|19223|19193|19223|19193|19223|19193|1
1634117360000|2021-10-13 09:29:20|19225|19195|19228|19198|19228|19198|19225|19195|2
1634117370000|2021-10-13 09:29:30|19226|19196|19226|19196|19226|19196|19226|19196|1
1634117380000|2021-10-13 09:29:40|19228|19198|19235|19205|19235|19205|19228|19198|3
1634117390000|2021-10-13 09:29:50|19233|19203|19233|19203|19233|19203|19230|19200|5
1634117400000|2021-10-13 09:30:00|19235|19205|19235|19205|19237|19207|19235|19205|5
1634117430000|2021-10-13 09:30:30|19233|19203|19245|19215|19245|19215|19230|19200|8
1634117440000|2021-10-13 09:30:40|19243|19213|19243|19213|19243|19213|19243|19213|1
1634117450000|2021-10-13 09:30:50|19238|19208|19238|19208|19238|19208|19238|19208|1
1634117460000|2021-10-13 09:31:00|19240|19210|19238|19208|19240|19210|19238|19208|2
1634117470000|2021-10-13 09:31:10|19235|19205|19230|19200|19235|19205|19230|19200|4
1634117480000|2021-10-13 09:31:20|19232|19202|19228|19198|19232|19202|19228|19198|2
1634117500000|2021-10-13 09:31:40|19230|19200|19228|19198|19230|19200|19228|19198|2
1634117530000|2021-10-13 09:32:10|19230|19200|19230|19200|19230|19200|19230|19200|1
1634117540000|2021-10-13 09:32:20|19228|19198|19228|19198|19228|19198|19228|19198|1
1634117550000|2021-10-13 09:32:30|19230|19200|19230|19200|19230|19200|19230|19200|1
1634117560000|2021-10-13 09:32:40|19228|19198|19230|19200|19230|19200|19228|19198|2
1634117580000|2021-10-13 09:33:00|19231|19201|19231|19201|19231|19201|19231|19201|1
1634117610000|2021-10-13 09:33:30|19233|19203|19233|19203|19233|19203|19233|19203|1
1634117620000|2021-10-13 09:33:40|19235|19205|19233|19203|19235|19205|19233|19203|2
1634117630000|2021-10-13 09:33:50|19231|19201|19231|19201|19231|19201|19231|19201|1
1634117640000|2021-10-13 09:34:00|19233|19203|19235|19205|19238|19208|19233|19203|9
1634117650000|2021-10-13 09:34:10|19238|19208|19238|19208|19238|19208|19236|19206|3
1634117660000|2021-10-13 09:34:20|19235|19205|19233|19203|19236|19206|19233|19203|3
1634117680000|2021-10-13 09:34:40|19235|19205|19248|19218|19264|19234|19235|19205|8
1634117690000|2021-10-13 09:34:50|19251|19221|19255|19225|19255|19225|19249|19219|9
1634117700000|2021-10-13 09:35:00|19256|19226|19256|19226|19256|19226|19256|19226|1
1634117730000|2021-10-13 09:35:30|19255|19225|19255|19225|19255|19225|19255|19225|1
1634117740000|2021-10-13 09:35:40|19256|19226|19255|19225|19256|19226|19255|19225|2
1634117750000|2021-10-13 09:35:50|19253|19223|19246|19216|19253|19223|19246|19216|2
1634117800000|2021-10-13 09:36:40|19245|19215|19243|19213|19245|19215|19243|19213|2
1634117810000|2021-10-13 09:36:50|19241|19211|19243|19213|19243|19213|19240|19210|4
1634117820000|2021-10-13 09:37:00|19245|19215|19243|19213|19245|19215|19243|19213|2
1634117830000|2021-10-13 09:37:10|19245|19215|19256|19226|19256|19226|19245|19215|2
1634117850000|2021-10-13 09:37:30|19254|19224|19254|19224|19254|19224|19254|19224|1
1634117860000|2021-10-13 09:37:40|19258|19228|19253|19223|19258|19228|19251|19221|7
1634117870000|2021-10-13 09:37:50|19251|19221|19251|19221|19253|19223|19251|19221|3
1634117880000|2021-10-13 09:38:00|19253|19223|19253|19223|19253|19223|19253|19223|1
1634117890000|2021-10-13 09:38:10|19251|19221|19250|19220|19251|19221|19248|19218|5
1634117900000|2021-10-13 09:38:20|19251|19221|19251|19221|19251|19221|19251|19221|1
1634117930000|2021-10-13 09:38:50|19248|19218|19248|19218|19248|19218|19248|19218|1
1634117940000|2021-10-13 09:39:00|19246|19216|19241|19211|19246|19216|19241|19211|4
1634117950000|2021-10-13 09:39:10|19243|19213|19243|19213|19243|19213|19243|19213|1
1634117960000|2021-10-13 09:39:20|19241|19211|19243|19213|19243|19213|19241|19211|2
1634117970000|2021-10-13 09:39:30|19241|19211|19241|19211|19241|19211|19241|19211|1
1634117990000|2021-10-13 09:39:50|19243|19213|19243|19213|19243|19213|19243|19213|1
1634118000000|2021-10-13 09:40:00|19245|19215|19245|19215|19245|19215|19245|19215|1
1634118010000|2021-10-13 09:40:10|19243|19213|19245|19215|19245|19215|19243|19213|2
1634118020000|2021-10-13 09:40:20|19243|19213|19243|19213|19243|19213|19243|19213|1
1634118080000|2021-10-13 09:41:20|19240|19210|19241|19211|19241|19211|19238|19208|3
1634118100000|2021-10-13 09:41:40|19240|19210|19238|19208|19240|19210|19238|19208|2
1634118140000|2021-10-13 09:42:20|19240|19210|19240|19210|19240|19210|19240|19210|1
1634118160000|2021-10-13 09:42:40|19238|19208|19231|19201|19238|19208|19231|19201|3
1634118230000|2021-10-13 09:43:50|19230|19200|19230|19200|19230|19200|19228|19198|3
1634118240000|2021-10-13 09:44:00|19231|19201|19231|19201|19231|19201|19231|19201|1
1634118330000|2021-10-13 09:45:30|19230|19200|19223|19193|19230|19200|19223|19193|2
1634118340000|2021-10-13 09:45:40|19224|19194|19223|19193|19224|19194|19223|19193|2
1634118360000|2021-10-13 09:46:00|19221|19191|19220|19190|19221|19191|19220|19190|2
1634118380000|2021-10-13 09:46:20|19221|19191|19221|19191|19221|19191|19221|19191|1
1634118390000|2021-10-13 09:46:30|19220|19190|19220|19190|19220|19190|19220|19190|1
1634118400000|2021-10-13 09:46:40|19218|19188|19216|19186|19218|19188|19216|19186|2
1634118410000|2021-10-13 09:46:50|19215|19185|19213|19183|19215|19185|19213|19183|4
1634118420000|2021-10-13 09:47:00|19215|19185|19216|19186|19216|19186|19215|19185|2
1634118440000|2021-10-13 09:47:20|19213|19183|19215|19185|19215|19185|19213|19183|2
1634118450000|2021-10-13 09:47:30|19216|19186|19216|19186|19216|19186|19216|19186|1
1634118460000|2021-10-13 09:47:40|19218|19188|19218|19188|19218|19188|19218|19188|1
1634118470000|2021-10-13 09:47:50|19216|19186|19218|19188|19218|19188|19216|19186|2
1634118480000|2021-10-13 09:48:00|19220|19190|19218|19188|19220|19190|19218|19188|2
1634118560000|2021-10-13 09:49:20|19216|19186|19216|19186|19216|19186|19216|19186|1
1634118570000|2021-10-13 09:49:30|19213|19183|19208|19178|19213|19183|19208|19178|4
1634118580000|2021-10-13 09:49:40|19210|19180|19210|19180|19210|19180|19210|19180|1
1634118590000|2021-10-13 09:49:50|19208|19178|19208|19178|19208|19178|19208|19178|1
1634118600000|2021-10-13 09:50:00|19206|19176|19210|19180|19210|19180|19206|19176|3
1634118610000|2021-10-13 09:50:10|19211|19181|19211|19181|19211|19181|19211|19181|1
1634118620000|2021-10-13 09:50:20|19213|19183|19213|19183|19213|19183|19213|19183|1
1634118650000|2021-10-13 09:50:50|19215|19185|19213|19183|19215|19185|19213|19183|2
1634118660000|2021-10-13 09:51:00|19215|19185|19218|19188|19218|19188|19213|19183|5
1634118680000|2021-10-13 09:51:20|19220|19190|19220|19190|19220|19190|19220|19190|1
1634118690000|2021-10-13 09:51:30|19218|19188|19218|19188|19218|19188|19218|19188|1
1634118790000|2021-10-13 09:53:10|19220|19190|19220|19190|19220|19190|19220|19190|1
1634118800000|2021-10-13 09:53:20|19218|19188|19218|19188|19218|19188|19218|19188|1
1634118820000|2021-10-13 09:53:40|19217|19187|19210|19180|19217|19187|19210|19180|2
1634118840000|2021-10-13 09:54:00|19213|19183|19215|19185|19215|19185|19213|19183|2
1634118880000|2021-10-13 09:54:40|19218|19188|19220|19190|19220|19190|19218|19188|2
1634118920000|2021-10-13 09:55:20|19221|19191|19221|19191|19221|19191|19221|19191|1
1634119010000|2021-10-13 09:56:50|19220|19190|19218|19188|19220|19190|19218|19188|2
1634119040000|2021-10-13 09:57:20|19220|19190|19218|19188|19220|19190|19218|19188|2
1634119050000|2021-10-13 09:57:30|19220|19190|19220|19190|19220|19190|19220|19190|1
1634119060000|2021-10-13 09:57:40|19218|19188|19218|19188|19218|19188|19218|19188|1
1634119080000|2021-10-13 09:58:00|19216|19186|19216|19186|19218|19188|19216|19186|3
1634119130000|2021-10-13 09:58:50|19213|19183|19208|19178|19213|19183|19208|19178|2
1634119140000|2021-10-13 09:59:00|19206|19176|19203|19173|19206|19176|19203|19173|2
1634119150000|2021-10-13 09:59:10|19205|19175|19206|19176|19206|19176|19205|19175|2
1634119160000|2021-10-13 09:59:20|19208|19178|19206|19176|19208|19178|19206|19176|4
1634119190000|2021-10-13 09:59:50|19205|19175|19203|19173|19205|19175|19203|19173|2
1634119200000|2021-10-13 10:00:00|19205|19175|19205|19175|19205|19175|19205|19175|1
1634119210000|2021-10-13 10:00:10|19208|19178|19208|19178|19208|19178|19208|19178|1
1634119230000|2021-10-13 10:00:30|19210|19180|19210|19180|19210|19180|19210|19180|1
1634119260000|2021-10-13 10:01:00|19213|19183|19213|19183|19214|19184|19213|19183|3
1634119270000|2021-10-13 10:01:10|19210|19180|19206|19176|19210|19180|19206|19176|5
1634119280000|2021-10-13 10:01:20|19205|19175|19208|19178|19208|19178|19205|19175|2
1634119290000|2021-10-13 10:01:30|19205|19175|19205|19175|19208|19178|19205|19175|3
1634119300000|2021-10-13 10:01:40|19208|19178|19208|19178|19208|19178|19206|19176|3
1634119320000|2021-10-13 10:02:00|19212|19182|19210|19180|19213|19183|19210|19180|4
1634119330000|2021-10-13 10:02:10|19208|19178|19203|19173|19208|19178|19203|19173|2
1634119340000|2021-10-13 10:02:20|19205|19175|19208|19178|19208|19178|19205|19175|3
1634119350000|2021-10-13 10:02:30|19210|19180|19210|19180|19210|19180|19208|19178|3
1634119370000|2021-10-13 10:02:50|19208|19178|19202|19172|19208|19178|19202|19172|3
1634119380000|2021-10-13 10:03:00|19200|19170|19195|19165|19200|19170|19195|19165|9
1634119410000|2021-10-13 10:03:30|19193|19163|19192|19162|19193|19163|19192|19162|2
1634119420000|2021-10-13 10:03:40|19190|19160|19191|19161|19191|19161|19190|19160|2
1634119430000|2021-10-13 10:03:50|19193|19163|19193|19163|19193|19163|19193|19163|1
1634119450000|2021-10-13 10:04:10|19190|19160|19190|19160|19190|19160|19190|19160|1
1634119460000|2021-10-13 10:04:20|19193|19163|19193|19163|19193|19163|19193|19163|1
1634119500000|2021-10-13 10:05:00|19190|19160|19193|19163|19193|19163|19190|19160|2
1634119580000|2021-10-13 10:06:20|19190|19160|19192|19162|19192|19162|19190|19160|2
1634119590000|2021-10-13 10:06:30|19193|19163|19192|19162|19197|19167|19190|19160|6
1634119610000|2021-10-13 10:06:50|19197|19167|19190|19160|19197|19167|19190|19160|2
1634119620000|2021-10-13 10:07:00|19193|19163|19193|19163|19193|19163|19193|19163|1
1634119650000|2021-10-13 10:07:30|19195|19165|19193|19163|19195|19165|19193|19163|2
1634119680000|2021-10-13 10:08:00|19192|19162|19192|19162|19192|19162|19192|19162|1
1634119700000|2021-10-13 10:08:20|19190|19160|19190|19160|19190|19160|19190|19160|1
1634119740000|2021-10-13 10:09:00|19188|19158|19185|19155|19188|19158|19183|19153|4
1634119770000|2021-10-13 10:09:30|19186|19156|19188|19158|19188|19158|19186|19156|2
1634119780000|2021-10-13 10:09:40|19186|19156|19186|19156|19188|19158|19186|19156|3
1634119820000|2021-10-13 10:10:20|19188|19158|19188|19158|19188|19158|19188|19158|1
1634119840000|2021-10-13 10:10:40|19186|19156|19185|19155|19186|19156|19185|19155|2
1634119870000|2021-10-13 10:11:10|19183|19153|19183|19153|19183|19153|19183|19153|1
1634119900000|2021-10-13 10:11:40|19185|19155|19185|19155|19185|19155|19185|19155|1
1634119970000|2021-10-13 10:12:50|19183|19153|19183|19153|19183|19153|19183|19153|1
1634120010000|2021-10-13 10:13:30|19185|19155|19185|19155|19185|19155|19183|19153|3
1634120020000|2021-10-13 10:13:40|19188|19158|19188|19158|19188|19158|19188|19158|1
1634120050000|2021-10-13 10:14:10|19190|19160|19190|19160|19190|19160|19190|19160|1
1634120060000|2021-10-13 10:14:20|19191|19161|19191|19161|19191|19161|19191|19161|1
1634120070000|2021-10-13 10:14:30|19188|19158|19190|19160|19192|19162|19188|19158|6
1634120110000|2021-10-13 10:15:10|19191|19161|19193|19163|19193|19163|19191|19161|2
1634120130000|2021-10-13 10:15:30|19192|19162|19190|19160|19192|19162|19187|19157|3
1634120140000|2021-10-13 10:15:40|19191|19161|19191|19161|19191|19161|19191|19161|1
1634120150000|2021-10-13 10:15:50|19190|19160|19191|19161|19191|19161|19190|19160|2
1634120170000|2021-10-13 10:16:10|19190|19160|19185|19155|19190|19160|19185|19155|3
1634120190000|2021-10-13 10:16:30|19186|19156|19188|19158|19188|19158|19186|19156|2
1634120200000|2021-10-13 10:16:40|19190|19160|19190|19160|19190|19160|19190|19160|1
1634120210000|2021-10-13 10:16:50|19188|19158|19185|19155|19188|19158|19185|19155|2
1634120220000|2021-10-13 10:17:00|19188|19158|19188|19158|19188|19158|19188|19158|1
1634120280000|2021-10-13 10:18:00|19190|19160|19190|19160|19190|19160|19190|19160|1
1634120290000|2021-10-13 10:18:10|19191|19161|19191|19161|19191|19161|19191|19161|1
1634120310000|2021-10-13 10:18:30|19190|19160|19191|19161|19191|19161|19190|19160|2
1634120370000|2021-10-13 10:19:30|19193|19163|19193|19163|19193|19163|19193|19163|1
1634120420000|2021-10-13 10:20:20|19195|19165|19196|19166|19196|19166|19195|19165|2
1634120450000|2021-10-13 10:20:50|19200|19170|19202|19172|19205|19175|19200|19170|3
1634120460000|2021-10-13 10:21:00|19200|19170|19206|19176|19208|19178|19200|19170|5
1634120470000|2021-10-13 10:21:10|19205|19175|19203|19173|19205|19175|19203|19173|2
1634120480000|2021-10-13 10:21:20|19205|19175|19206|19176|19206|19176|19205|19175|2
1634120490000|2021-10-13 10:21:30|19203|19173|19200|19170|19203|19173|19200|19170|2
1634120520000|2021-10-13 10:22:00|19205|19175|19208|19178|19208|19178|19205|19175|2
1634120530000|2021-10-13 10:22:10|19204|19174|19205|19175|19205|19175|19204|19174|2
1634120540000|2021-10-13 10:22:20|19203|19173|19196|19166|19203|19173|19196|19166|3
1634120550000|2021-10-13 10:22:30|19198|19168|19198|19168|19198|19168|19198|19168|1
1634120560000|2021-10-13 10:22:40|19201|19171|19195|19165|19201|19171|19195|19165|4
1634120570000|2021-10-13 10:22:50|19193|19163|19193|19163|19193|19163|19193|19163|1
1634120580000|2021-10-13 10:23:00|19201|19171|19202|19172|19202|19172|19201|19171|2
1634120590000|2021-10-13 10:23:10|19200|19170|19208|19178|19208|19178|19200|19170|2
1634120610000|2021-10-13 10:23:30|19212|19182|19209|19179|19212|19182|19209|19179|2
1634120640000|2021-10-13 10:24:00|19208|19178|19208|19178|19208|19178|19206|19176|3
1634120680000|2021-10-13 10:24:40|19206|19176|19205|19175|19206|19176|19205|19175|2
1634120700000|2021-10-13 10:25:00|19203|19173|19203|19173|19203|19173|19203|19173|1
1634120720000|2021-10-13 10:25:20|19201|19171|19195|19165|19201|19171|19195|19165|2
1634120730000|2021-10-13 10:25:30|19196|19166|19198|19168|19198|19168|19196|19166|2
1634120750000|2021-10-13 10:25:50|19196|19166|19195|19165|19196|19166|19195|19165|2
1634120770000|2021-10-13 10:26:10|19196|19166|19196|19166|19196|19166|19196|19166|1
1634120820000|2021-10-13 10:27:00|19195|19165|19195|19165|19195|19165|19195|19165|1
1634120870000|2021-10-13 10:27:50|19198|19168|19198|19168|19198|19168|19198|19168|1
1634120900000|2021-10-13 10:28:20|19196|19166|19195|19165|19196|19166|19195|19165|2
1634120950000|2021-10-13 10:29:10|19193|19163|19193|19163|19193|19163|19193|19163|1
1634121010000|2021-10-13 10:30:10|19192|19162|19193|19163|19193|19163|19187|19157|9
1634121020000|2021-10-13 10:30:20|19188|19158|19188|19158|19188|19158|19188|19158|1
1634121030000|2021-10-13 10:30:30|19193|19163|19193|19163|19193|19163|19193|19163|1
1634121040000|2021-10-13 10:30:40|19195|19165|19193|19163|19195|19165|19193|19163|4
1634121060000|2021-10-13 10:31:00|19195|19165|19195|19165|19195|19165|19193|19163|3
1634121070000|2021-10-13 10:31:10|19197|19167|19198|19168|19198|19168|19195|19165|3
1634121090000|2021-10-13 10:31:30|19200|19170|19200|19170|19200|19170|19200|19170|1
1634121100000|2021-10-13 10:31:40|19198|19168|19198|19168|19198|19168|19195|19165|3
1634121120000|2021-10-13 10:32:00|19196|19166|19195|19165|19196|19166|19195|19165|2
1634121140000|2021-10-13 10:32:20|19193|19163|19195|19165|19195|19165|19193|19163|2
1634121150000|2021-10-13 10:32:30|19196|19166|19194|19164|19196|19166|19194|19164|2
1634121180000|2021-10-13 10:33:00|19196|19166|19194|19164|19196|19166|19194|19164|2
1634121190000|2021-10-13 10:33:10|19196|19166|19196|19166|19196|19166|19196|19166|1
1634121200000|2021-10-13 10:33:20|19198|19168|19196|19166|19198|19168|19196|19166|2
1634121210000|2021-10-13 10:33:30|19198|19168|19198|19168|19198|19168|19198|19168|1
1634121310000|2021-10-13 10:35:10|19199|19169|19199|19169|19199|19169|19199|19169|1
1634121330000|2021-10-13 10:35:30|19198|19168|19198|19168|19199|19169|19198|19168|3
1634121370000|2021-10-13 10:36:10|19196|19166|19193|19163|19196|19166|19191|19161|3
1634121410000|2021-10-13 10:36:50|19191|19161|19183|19153|19191|19161|19183|19153|5
1634121420000|2021-10-13 10:37:00|19185|19155|19185|19155|19185|19155|19185|19155|1
1634121430000|2021-10-13 10:37:10|19186|19156|19186|19156|19186|19156|19186|19156|1
1634121440000|2021-10-13 10:37:20|19188|19158|19188|19158|19188|19158|19188|19158|1
1634121470000|2021-10-13 10:37:50|19190|19160|19195|19165|19195|19165|19190|19160|3
1634121500000|2021-10-13 10:38:20|19193|19163|19193|19163|19193|19163|19193|19163|1
1634121530000|2021-10-13 10:38:50|19195|19165|19193|19163|19195|19165|19193|19163|2
1634121550000|2021-10-13 10:39:10|19195|19165|19195|19165|19195|19165|19195|19165|1
1634121560000|2021-10-13 10:39:20|19196|19166|19196|19166|19196|19166|19196|19166|1
1634121610000|2021-10-13 10:40:10|19195|19165|19195|19165|19195|19165|19195|19165|1
1634121680000|2021-10-13 10:41:20|19193|19163|19193|19163|19193|19163|19193|19163|1
1634121690000|2021-10-13 10:41:30|19195|19165|19195|19165|19195|19165|19195|19165|1
1634121720000|2021-10-13 10:42:00|19193|19163|19195|19165|19195|19165|19193|19163|2
1634121800000|2021-10-13 10:43:20|19193|19163|19195|19165|19195|19165|19193|19163|2
1634121810000|2021-10-13 10:43:30|19198|19168|19198|19168|19198|19168|19198|19168|1
1634121870000|2021-10-13 10:44:30|19195|19165|19191|19161|19195|19165|19191|19161|3
1634121880000|2021-10-13 10:44:40|19193|19163|19191|19161|19193|19163|19191|19161|2
1634121890000|2021-10-13 10:44:50|19193|19163|19196|19166|19196|19166|19191|19161|5
1634121910000|2021-10-13 10:45:10|19195|19165|19195|19165|19195|19165|19195|19165|1
1634121920000|2021-10-13 10:45:20|19196|19166|19196|19166|19196|19166|19196|19166|1
1634121970000|2021-10-13 10:46:10|19193|19163|19193|19163|19193|19163|19193|19163|1
1634122000000|2021-10-13 10:46:40|19196|19166|19196|19166|19196|19166|19196|19166|1
1634122040000|2021-10-13 10:47:20|19195|19165|19195|19165|19195|19165|19195|19165|1
1634122140000|2021-10-13 10:49:00|19196|19166|19195|19165|19196|19166|19195|19165|2
1634122160000|2021-10-13 10:49:20|19193|19163|19197|19167|19197|19167|19193|19163|2
1634122190000|2021-10-13 10:49:50|19198|19168|19198|19168|19198|19168|19198|19168|1
1634122200000|2021-10-13 10:50:00|19196|19166|19196|19166|19196|19166|19196|19166|1
1634122230000|2021-10-13 10:50:30|19193|19163|19193|19163|19193|19163|19193|19163|1
1634122240000|2021-10-13 10:50:40|19195|19165|19195|19165|19195|19165|19195|19165|1
1634122270000|2021-10-13 10:51:10|19196|19166|19196|19166|19196|19166|19196|19166|1
1634122280000|2021-10-13 10:51:20|19195|19165|19195|19165|19195|19165|19195|19165|1
1634122300000|2021-10-13 10:51:40|19196|19166|19196|19166|19196|19166|19196|19166|1
1634122360000|2021-10-13 10:52:40|19198|19168|19205|19175|19205|19175|19198|19168|2
1634122380000|2021-10-13 10:53:00|19206|19176|19211|19181|19211|19181|19206|19176|4
1634122390000|2021-10-13 10:53:10|19210|19180|19210|19180|19210|19180|19210|19180|1
1634122400000|2021-10-13 10:53:20|19211|19181|19213|19183|19213|19183|19210|19180|4
1634122410000|2021-10-13 10:53:30|19211|19181|19213|19183|19213|19183|19211|19181|2
1634122420000|2021-10-13 10:53:40|19211|19181|19210|19180|19211|19181|19210|19180|4
1634122430000|2021-10-13 10:53:50|19208|19178|19205|19175|19208|19178|19205|19175|3
1634122440000|2021-10-13 10:54:00|19206|19176|19208|19178|19208|19178|19206|19176|2
1634122500000|2021-10-13 10:55:00|19210|19180|19210|19180|19210|19180|19210|19180|1
1634122510000|2021-10-13 10:55:10|19211|19181|19208|19178|19213|19183|19208|19178|5
1634122520000|2021-10-13 10:55:20|19210|19180|19208|19178|19211|19181|19206|19176|5
1634122530000|2021-10-13 10:55:30|19210|19180|19208|19178|19210|19180|19208|19178|2
1634122540000|2021-10-13 10:55:40|19206|19176|19205|19175|19208|19178|19205|19175|4
1634122560000|2021-10-13 10:56:00|19203|19173|19203|19173|19203|19173|19203|19173|1
1634122610000|2021-10-13 10:56:50|19205|19175|19203|19173|19206|19176|19203|19173|3
1634122650000|2021-10-13 10:57:30|19206|19176|19208|19178|19208|19178|19206|19176|2
1634122720000|2021-10-13 10:58:40|19210|19180|19211|19181|19213|19183|19210|19180|4
1634122730000|2021-10-13 10:58:50|19210|19180|19210|19180|19210|19180|19210|19180|1
1634122740000|2021-10-13 10:59:00|19208|19178|19210|19180|19210|19180|19208|19178|2
1634122750000|2021-10-13 10:59:10|19208|19178|19208|19178|19208|19178|19206|19176|3
1634122760000|2021-10-13 10:59:20|19210|19180|19213|19183|19213|19183|19210|19180|3
1634122770000|2021-10-13 10:59:30|19211|19181|19213|19183|19213|19183|19211|19181|4
1634122780000|2021-10-13 10:59:40|19211|19181|19211|19181|19211|19181|19211|19181|1
1634122790000|2021-10-13 10:59:50|19213|19183|19213|19183|19213|19183|19211|19181|5
1634122800000|2021-10-13 11:00:00|19215|19185|19213|19183|19215|19185|19213|19183|2
1634122810000|2021-10-13 11:00:10|19211|19181|19211|19181|19211|19181|19211|19181|1
1634122820000|2021-10-13 11:00:20|19213|19183|19208|19178|19213|19183|19208|19178|6
1634122830000|2021-10-13 11:00:30|19206|19176|19206|19176|19206|19176|19206|19176|1
1634122860000|2021-10-13 11:01:00|19208|19178|19208|19178|19208|19178|19208|19178|1
1634122890000|2021-10-13 11:01:30|19210|19180|19208|19178|19210|19180|19208|19178|2
1634122920000|2021-10-13 11:02:00|19210|19180|19211|19181|19211|19181|19210|19180|2
1634122930000|2021-10-13 11:02:10|19210|19180|19210|19180|19210|19180|19210|19180|1
1634122950000|2021-10-13 11:02:30|19208|19178|19201|19171|19208|19178|19201|19171|3
1634122960000|2021-10-13 11:02:40|19203|19173|19201|19171|19203|19173|19201|19171|2
1634122980000|2021-10-13 11:03:00|19203|19173|19203|19173|19203|19173|19203|19173|1
1634122990000|2021-10-13 11:03:10|19205|19175|19208|19178|19208|19178|19205|19175|2
1634123010000|2021-10-13 11:03:30|19210|19180|19213|19183|19213|19183|19210|19180|2
1634123020000|2021-10-13 11:03:40|19211|19181|19211|19181|19211|19181|19211|19181|1
1634123030000|2021-10-13 11:03:50|19213|19183|19213|19183|19213|19183|19211|19181|3
1634123040000|2021-10-13 11:04:00|19216|19186|19213|19183|19216|19186|19213|19183|2
1634123090000|2021-10-13 11:04:50|19216|19186|19213|19183|19216|19186|19213|19183|2
1634123100000|2021-10-13 11:05:00|19216|19186|19218|19188|19218|19188|19216|19186|2
1634123110000|2021-10-13 11:05:10|19216|19186|19221|19191|19223|19193|19216|19186|6
1634123120000|2021-10-13 11:05:20|19220|19190|19220|19190|19220|19190|19220|19190|1
1634123130000|2021-10-13 11:05:30|19218|19188|19220|19190|19220|19190|19218|19188|2
1634123140000|2021-10-13 11:05:40|19221|19191|19223|19193|19223|19193|19220|19190|6
1634123150000|2021-10-13 11:05:50|19221|19191|19221|19191|19223|19193|19221|19191|3
1634123160000|2021-10-13 11:06:00|19222|19192|19220|19190|19222|19192|19220|19190|2
1634123180000|2021-10-13 11:06:20|19218|19188|19218|19188|19218|19188|19218|19188|1
1634123200000|2021-10-13 11:06:40|19216|19186|19215|19185|19216|19186|19215|19185|2
1634123210000|2021-10-13 11:06:50|19211|19181|19210|19180|19211|19181|19210|19180|2
1634123260000|2021-10-13 11:07:40|19208|19178|19208|19178|19208|19178|19208|19178|1
1634123270000|2021-10-13 11:07:50|19206|19176|19206|19176|19206|19176|19206|19176|1
1634123300000|2021-10-13 11:08:20|19205|19175|19205|19175|19205|19175|19205|19175|1
1634123330000|2021-10-13 11:08:50|19203|19173|19203|19173|19203|19173|19203|19173|1
1634123380000|2021-10-13 11:09:40|19206|19176|19206|19176|19206|19176|19206|19176|1
1634123390000|2021-10-13 11:09:50|19205|19175|19205|19175|19205|19175|19205|19175|1
1634123400000|2021-10-13 11:10:00|19203|19173|19195|19165|19203|19173|19195|19165|2
1634123510000|2021-10-13 11:11:50|19197|19167|19197|19167|19197|19167|19197|19167|1
1634123520000|2021-10-13 11:12:00|19200|19170|19198|19168|19200|19170|19198|19168|2
1634123530000|2021-10-13 11:12:10|19197|19167|19195|19165|19197|19167|19191|19161|4
1634123560000|2021-10-13 11:12:40|19196|19166|19195|19165|19198|19168|19195|19165|4
1634123590000|2021-10-13 11:13:10|19193|19163|19195|19165|19195|19165|19193|19163|2
1634123600000|2021-10-13 11:13:20|19196|19166|19196|19166|19196|19166|19196|19166|1
1634123610000|2021-10-13 11:13:30|19198|19168|19198|19168|19198|19168|19198|19168|1
1634123630000|2021-10-13 11:13:50|19196|19166|19196|19166|19196|19166|19196|19166|1
1634123670000|2021-10-13 11:14:30|19195|19165|19195|19165|19195|19165|19195|19165|1
1634123680000|2021-10-13 11:14:40|19197|19167|19195|19165|19197|19167|19195|19165|2
1634123720000|2021-10-13 11:15:20|19198|19168|19198|19168|19198|19168|19198|19168|1
1634123770000|2021-10-13 11:16:10|19196|19166|19196|19166|19196|19166|19196|19166|1
1634123790000|2021-10-13 11:16:30|19198|19168|19198|19168|19198|19168|19198|19168|1
1634123810000|2021-10-13 11:16:50|19196|19166|19195|19165|19196|19166|19195|19165|2
1634123880000|2021-10-13 11:18:00|19196|19166|19198|19168|19198|19168|19196|19166|2
1634123890000|2021-10-13 11:18:10|19196|19166|19200|19170|19200|19170|19196|19166|3
1634123900000|2021-10-13 11:18:20|19198|19168|19198|19168|19200|19170|19198|19168|3
1634123910000|2021-10-13 11:18:30|19200|19170|19200|19170|19200|19170|19200|19170|1
1634123960000|2021-10-13 11:19:20|19201|19171|19201|19171|19201|19171|19201|19171|1
1634123990000|2021-10-13 11:19:50|19203|19173|19198|19168|19203|19173|19198|19168|4
1634124000000|2021-10-13 11:20:00|19197|19167|19193|19163|19197|19167|19193|19163|3
1634124040000|2021-10-13 11:20:40|19195|19165|19195|19165|19195|19165|19195|19165|1
1634124080000|2021-10-13 11:21:20|19193|19163|19190|19160|19193|19163|19188|19158|3
1634124090000|2021-10-13 11:21:30|19191|19161|19195|19165|19195|19165|19191|19161|5
1634124120000|2021-10-13 11:22:00|19196|19166|19198|19168|19198|19168|19196|19166|2
1634124150000|2021-10-13 11:22:30|19196|19166|19200|19170|19200|19170|19195|19165|4
1634124170000|2021-10-13 11:22:50|19198|19168|19190|19160|19198|19168|19190|19160|3
1634124180000|2021-10-13 11:23:00|19188|19158|19188|19158|19188|19158|19188|19158|1
1634124190000|2021-10-13 11:23:10|19190|19160|19190|19160|19190|19160|19190|19160|1
1634124210000|2021-10-13 11:23:30|19188|19158|19185|19155|19188|19158|19185|19155|3
1634124220000|2021-10-13 11:23:40|19187|19157|19187|19157|19187|19157|19187|19157|1
1634124230000|2021-10-13 11:23:50|19185|19155|19185|19155|19185|19155|19185|19155|1
1634124240000|2021-10-13 11:24:00|19183|19153|19181|19151|19183|19153|19180|19150|3
1634124250000|2021-10-13 11:24:10|19178|19148|19178|19148|19178|19148|19178|19148|1
1634124260000|2021-10-13 11:24:20|19181|19151|19188|19158|19188|19158|19181|19151|6
1634124320000|2021-10-13 11:25:20|19190|19160|19190|19160|19190|19160|19190|19160|1
1634124350000|2021-10-13 11:25:50|19192|19162|19190|19160|19192|19162|19190|19160|2
1634124360000|2021-10-13 11:26:00|19188|19158|19190|19160|19190|19160|19187|19157|4
1634124400000|2021-10-13 11:26:40|19192|19162|19191|19161|19193|19163|19191|19161|3
1634124410000|2021-10-13 11:26:50|19193|19163|19193|19163|19193|19163|19191|19161|9
1634124420000|2021-10-13 11:27:00|19191|19161|19195|19165|19197|19167|19191|19161|5
1634124430000|2021-10-13 11:27:10|19196|19166|19196|19166|19196|19166|19196|19166|1
1634124450000|2021-10-13 11:27:30|19195|19165|19193|19163|19195|19165|19193|19163|2
1634124460000|2021-10-13 11:27:40|19195|19165|19195|19165|19195|19165|19195|19165|1
1634124470000|2021-10-13 11:27:50|19193|19163|19193|19163|19193|19163|19193|19163|1
1634124490000|2021-10-13 11:28:10|19195|19165|19195|19165|19195|19165|19195|19165|1
1634124520000|2021-10-13 11:28:40|19196|19166|19196|19166|19196|19166|19196|19166|1
1634124530000|2021-10-13 11:28:50|19198|19168|19198|19168|19198|19168|19198|19168|1
1634124570000|2021-10-13 11:29:30|19196|19166|19196|19166|19196|19166|19196|19166|1
1634124580000|2021-10-13 11:29:40|19195|19165|19195|19165|19195|19165|19195|19165|1
1634124600000|2021-10-13 11:30:00|19196|19166|19196|19166|19196|19166|19196|19166|1
1634124620000|2021-10-13 11:30:20|19195|19165|19195|19165|19195|19165|19195|19165|1
1634124630000|2021-10-13 11:30:30|19193|19163|19193|19163|19193|19163|19193|19163|1
1634124660000|2021-10-13 11:31:00|19195|19165|19196|19166|19196|19166|19195|19165|2
1634124670000|2021-10-13 11:31:10|19195|19165|19195|19165|19195|19165|19195|19165|1
1634124740000|2021-10-13 11:32:20|19193|19163|19190|19160|19193|19163|19190|19160|2
1634124750000|2021-10-13 11:32:30|19188|19158|19186|19156|19188|19158|19186|19156|2
1634124760000|2021-10-13 11:32:40|19185|19155|19178|19148|19185|19155|19178|19148|2
1634124770000|2021-10-13 11:32:50|19183|19153|19183|19153|19183|19153|19183|19153|1
1634124780000|2021-10-13 11:33:00|19185|19155|19188|19158|19188|19158|19185|19155|3
1634124790000|2021-10-13 11:33:10|19191|19161|19191|19161|19191|19161|19191|19161|1
1634124810000|2021-10-13 11:33:30|19188|19158|19193|19163|19193|19163|19188|19158|3
1634124820000|2021-10-13 11:33:40|19195|19165|19195|19165|19195|19165|19195|19165|1
1634124840000|2021-10-13 11:34:00|19193|19163|19193|19163|19193|19163|19193|19163|1
1634124850000|2021-10-13 11:34:10|19195|19165|19195|19165|19195|19165|19195|19165|1
1634124860000|2021-10-13 11:34:20|19193|19163|19193|19163|19193|19163|19193|19163|1
1634124870000|2021-10-13 11:34:30|19195|19165|19195|19165|19195|19165|19195|19165|1
1634124880000|2021-10-13 11:34:40|19193|19163|19193|19163|19195|19165|19193|19163|3
1634124890000|2021-10-13 11:34:50|19192|19162|19196|19166|19196|19166|19188|19158|6
1634124900000|2021-10-13 11:35:00|19195|19165|19196|19166|19196|19166|19195|19165|2
1634124910000|2021-10-13 11:35:10|19195|19165|19195|19165|19195|19165|19195|19165|1
1634124920000|2021-10-13 11:35:20|19196|19166|19196|19166|19196|19166|19196|19166|1
1634124930000|2021-10-13 11:35:30|19195|19165|19195|19165|19195|19165|19195|19165|1
1634124950000|2021-10-13 11:35:50|19196|19166|19196|19166|19196|19166|19195|19165|3
1634124990000|2021-10-13 11:36:30|19195|19165|19195|19165|19195|19165|19195|19165|1
1634125020000|2021-10-13 11:37:00|19196|19166|19196|19166|19196|19166|19196|19166|1
1634125030000|2021-10-13 11:37:10|19195|19165|19195|19165|19195|19165|19195|19165|1
1634125040000|2021-10-13 11:37:20|19196|19166|19198|19168|19198|19168|19196|19166|2
1634125060000|2021-10-13 11:37:40|19195|19165|19193|19163|19195|19165|19193|19163|2
1634125090000|2021-10-13 11:38:10|19191|19161|19186|19156|19191|19161|19186|19156|4
1634125220000|2021-10-13 11:40:20|19183|19153|19186|19156|19186|19156|19183|19153|3
1634125260000|2021-10-13 11:41:00|19185|19155|19185|19155|19185|19155|19185|19155|1
1634125270000|2021-10-13 11:41:10|19186|19156|19186|19156|19186|19156|19186|19156|1
1634125280000|2021-10-13 11:41:20|19185|19155|19185|19155|19185|19155|19185|19155|1
1634125290000|2021-10-13 11:41:30|19186|19156|19186|19156|19186|19156|19186|19156|1
1634125320000|2021-10-13 11:42:00|19188|19158|19188|19158|19188|19158|19188|19158|1
1634125330000|2021-10-13 11:42:10|19186|19156|19186|19156|19188|19158|19186|19156|5
1634125340000|2021-10-13 11:42:20|19188|19158|19188|19158|19188|19158|19186|19156|3
1634125350000|2021-10-13 11:42:30|19186|19156|19186|19156|19186|19156|19186|19156|1
1634125360000|2021-10-13 11:42:40|19185|19155|19185|19155|19185|19155|19185|19155|1
1634125370000|2021-10-13 11:42:50|19186|19156|19186|19156|19186|19156|19186|19156|1
1634125450000|2021-10-13 11:44:10|19188|19158|19188|19158|19188|19158|19188|19158|1
1634125460000|2021-10-13 11:44:20|19190|19160|19193|19163|19193|19163|19190|19160|2
1634125470000|2021-10-13 11:44:30|19195|19165|19195|19165|19195|19165|19195|19165|1
1634125490000|2021-10-13 11:44:50|19193|19163|19193|19163|19193|19163|19193|19163|1
1634125510000|2021-10-13 11:45:10|19195|19165|19195|19165|19195|19165|19195|19165|1
1634125520000|2021-10-13 11:45:20|19193|19163|19192|19162|19193|19163|19188|19158|3
1634125550000|2021-10-13 11:45:50|19190|19160|19186|19156|19190|19160|19186|19156|3
1634125590000|2021-10-13 11:46:30|19185|19155|19183|19153|19185|19155|19183|19153|2
1634125610000|2021-10-13 11:46:50|19184|19154|19188|19158|19188|19158|19184|19154|2
1634125620000|2021-10-13 11:47:00|19190|19160|19190|19160|19190|19160|19190|19160|1
1634125640000|2021-10-13 11:47:20|19188|19158|19185|19155|19188|19158|19183|19153|4
1634125800000|2021-10-13 11:50:00|19186|19156|19188|19158|19188|19158|19186|19156|2
1634125820000|2021-10-13 11:50:20|19190|19160|19190|19160|19190|19160|19190|19160|1
1634125830000|2021-10-13 11:50:30|19188|19158|19190|19160|19190|19160|19188|19158|4
1634125840000|2021-10-13 11:50:40|19188|19158|19188|19158|19188|19158|19188|19158|1
1634125870000|2021-10-13 11:51:10|19185|19155|19188|19158|19188|19158|19185|19155|3
1634125900000|2021-10-13 11:51:40|19187|19157|19185|19155|19187|19157|19185|19155|2
1634125910000|2021-10-13 11:51:50|19186|19156|19186|19156|19186|19156|19186|19156|1
1634125970000|2021-10-13 11:52:50|19188|19158|19193|19163|19193|19163|19188|19158|2
1634125980000|2021-10-13 11:53:00|19192|19162|19193|19163|19193|19163|19187|19157|5
1634125990000|2021-10-13 11:53:10|19195|19165|19193|19163|19195|19165|19193|19163|2
1634126040000|2021-10-13 11:54:00|19192|19162|19192|19162|19192|19162|19192|19162|1
1634126070000|2021-10-13 11:54:30|19190|19160|19190|19160|19190|19160|19190|19160|1
1634126080000|2021-10-13 11:54:40|19188|19158|19190|19160|19190|19160|19188|19158|2
1634126110000|2021-10-13 11:55:10|19188|19158|19190|19160|19190|19160|19188|19158|2
1634126120000|2021-10-13 11:55:20|19188|19158|19187|19157|19188|19158|19186|19156|3
1634126130000|2021-10-13 11:55:30|19185|19155|19185|19155|19185|19155|19185|19155|1
1634126140000|2021-10-13 11:55:40|19183|19153|19183|19153|19183|19153|19183|19153|1
1634126180000|2021-10-13 11:56:20|19185|19155|19183|19153|19185|19155|19183|19153|2
1634126190000|2021-10-13 11:56:30|19178|19148|19178|19148|19178|19148|19178|19148|1
1634126200000|2021-10-13 11:56:40|19180|19150|19180|19150|19180|19150|19180|19150|1
1634126210000|2021-10-13 11:56:50|19178|19148|19178|19148|19178|19148|19178|19148|1
1634126230000|2021-10-13 11:57:10|19175|19145|19173|19143|19175|19145|19173|19143|2
1634126250000|2021-10-13 11:57:30|19171|19141|19155|19125|19171|19141|19155|19125|4
1634126260000|2021-10-13 11:57:40|19156|19126|19162|19132|19162|19132|19156|19126|4
1634126270000|2021-10-13 11:57:50|19163|19133|19170|19140|19170|19140|19163|19133|2
1634126290000|2021-10-13 11:58:10|19168|19138|19161|19131|19168|19138|19161|19131|3
1634126300000|2021-10-13 11:58:20|19159|19129|19156|19126|19159|19129|19156|19126|5
1634126310000|2021-10-13 11:58:30|19153|19123|19163|19133|19163|19133|19153|19123|5
1634126320000|2021-10-13 11:58:40|19159|19129|19159|19129|19159|19129|19159|19129|1
1634126330000|2021-10-13 11:58:50|19158|19128|19153|19123|19158|19128|19153|19123|2
1634126340000|2021-10-13 11:59:00|19155|19125|19158|19128|19158|19128|19155|19125|2
1634126350000|2021-10-13 11:59:10|19161|19131|19161|19131|19161|19131|19161|19131|1
1634126360000|2021-10-13 11:59:20|19160|19130|19160|19130|19160|19130|19160|19130|1
1634126380000|2021-10-13 11:59:40|19161|19131|19161|19131|19161|19131|19161|19131|1
1634126390000|2021-10-13 11:59:50|19163|19133|19165|19135|19165|19135|19163|19133|2
1634126400000|2021-10-13 12:00:00|19168|19138|19169|19139|19171|19141|19168|19138|4
1634126410000|2021-10-13 12:00:10|19171|19141|19162|19132|19171|19141|19162|19132|2
1634126420000|2021-10-13 12:00:20|19169|19139|19167|19137|19169|19139|19165|19135|4
1634126430000|2021-10-13 12:00:30|19170|19140|19172|19142|19172|19142|19169|19139|3
1634126440000|2021-10-13 12:00:40|19174|19144|19172|19142|19174|19144|19172|19142|4
1634126460000|2021-10-13 12:01:00|19174|19144|19185|19155|19187|19157|19174|19144|7
1634126470000|2021-10-13 12:01:10|19182|19152|19182|19152|19184|19154|19182|19152|3
1634126480000|2021-10-13 12:01:20|19185|19155|19185|19155|19185|19155|19184|19154|3
1634126490000|2021-10-13 12:01:30|19184|19154|19174|19144|19184|19154|19174|19144|5
1634126500000|2021-10-13 12:01:40|19177|19147|19174|19144|19179|19149|19174|19144|4
1634126510000|2021-10-13 12:01:50|19177|19147|19179|19149|19179|19149|19177|19147|2
1634126520000|2021-10-13 12:02:00|19180|19150|19190|19160|19190|19160|19180|19150|6
1634126530000|2021-10-13 12:02:10|19194|19164|19185|19155|19194|19164|19185|19155|5
1634126550000|2021-10-13 12:02:30|19187|19157|19192|19162|19194|19164|19187|19157|5
1634126560000|2021-10-13 12:02:40|19194|19164|19192|19162|19194|19164|19192|19162|2
1634126580000|2021-10-13 12:03:00|19194|19164|19192|19162|19196|19166|19192|19162|3
1634126590000|2021-10-13 12:03:10|19194|19164|19195|19165|19195|19165|19194|19164|2
1634126610000|2021-10-13 12:03:30|19197|19167|19197|19167|19197|19167|19197|19167|1
1634126620000|2021-10-13 12:03:40|19200|19170|19200|19170|19200|19170|19197|19167|3
1634126630000|2021-10-13 12:03:50|19202|19172|19202|19172|19202|19172|19202|19172|1
1634126640000|2021-10-13 12:04:00|19204|19174|19199|19169|19209|19179|19199|19169|6
1634126660000|2021-10-13 12:04:20|19197|19167|19199|19169|19202|19172|19197|19167|4
1634126670000|2021-10-13 12:04:30|19197|19167|19196|19166|19197|19167|19195|19165|4
1634126680000|2021-10-13 12:04:40|19194|19164|19201|19171|19201|19171|19194|19164|3
1634126690000|2021-10-13 12:04:50|19197|19167|19197|19167|19197|19167|19195|19165|3
1634126700000|2021-10-13 12:05:00|19196|19166|19194|19164|19196|19166|19194|19164|3
1634126710000|2021-10-13 12:05:10|19192|19162|19192|19162|19192|19162|19192|19162|1
1634126720000|2021-10-13 12:05:20|19189|19159|19192|19162|19202|19172|19189|19159|8
1634126730000|2021-10-13 12:05:30|19195|19165|19197|19167|19197|19167|19195|19165|2
1634126740000|2021-10-13 12:05:40|19201|19171|19201|19171|19201|19171|19201|19171|1
1634126750000|2021-10-13 12:05:50|19202|19172|19195|19165|19203|19173|19195|19165|4
1634126780000|2021-10-13 12:06:20|19194|19164|19194|19164|19195|19165|19194|19164|3
1634126790000|2021-10-13 12:06:30|19192|19162|19189|19159|19192|19162|19189|19159|2
1634126820000|2021-10-13 12:07:00|19192|19162|19190|19160|19192|19162|19190|19160|2
1634126830000|2021-10-13 12:07:10|19192|19162|19194|19164|19194|19164|19192|19162|2
1634126840000|2021-10-13 12:07:20|19196|19166|19197|19167|19197|19167|19196|19166|2
1634126860000|2021-10-13 12:07:40|19196|19166|19197|19167|19197|19167|19196|19166|2
1634126890000|2021-10-13 12:08:10|19195|19165|19197|19167|19197|19167|19195|19165|2
1634126910000|2021-10-13 12:08:30|19199|19169|19202|19172|19202|19172|19199|19169|4
1634126920000|2021-10-13 12:08:40|19204|19174|19204|19174|19204|19174|19204|19174|1
1634126930000|2021-10-13 12:08:50|19205|19175|19205|19175|19205|19175|19205|19175|1
1634126950000|2021-10-13 12:09:10|19207|19177|19209|19179|19209|19179|19207|19177|2
1634126960000|2021-10-13 12:09:20|19207|19177|19202|19172|19207|19177|19202|19172|3
1634126970000|2021-10-13 12:09:30|19201|19171|19199|19169|19201|19171|19199|19169|2
1634126980000|2021-10-13 12:09:40|19197|19167|19197|19167|19197|19167|19197|19167|1
1634126990000|2021-10-13 12:09:50|19199|19169|19204|19174|19204|19174|19199|19169|3
1634127000000|2021-10-13 12:10:00|19206|19176|19202|19172|19206|19176|19202|19172|2
1634127030000|2021-10-13 12:10:30|19199|19169|19204|19174|19204|19174|19199|19169|3
1634127070000|2021-10-13 12:11:10|19201|19171|19201|19171|19201|19171|19201|19171|1
1634127090000|2021-10-13 12:11:30|19204|19174|19204|19174|19204|19174|19202|19172|9
1634127100000|2021-10-13 12:11:40|19202|19172|19204|19174|19204|19174|19202|19172|4
1634127110000|2021-10-13 12:11:50|19205|19175|19204|19174|19205|19175|19204|19174|2
1634127120000|2021-10-13 12:12:00|19205|19175|19205|19175|19205|19175|19205|19175|1
1634127130000|2021-10-13 12:12:10|19204|19174|19204|19174|19204|19174|19204|19174|1
1634127150000|2021-10-13 12:12:30|19202|19172|19202|19172|19202|19172|19202|19172|1
1634127170000|2021-10-13 12:12:50|19204|19174|19204|19174|19205|19175|19202|19172|5
1634127180000|2021-10-13 12:13:00|19202|19172|19204|19174|19207|19177|19202|19172|7
1634127190000|2021-10-13 12:13:10|19206|19176|19206|19176|19206|19176|19204|19174|3
1634127210000|2021-10-13 12:13:30|19204|19174|19204|19174|19204|19174|19204|19174|1
1634127240000|2021-10-13 12:14:00|19206|19176|19206|19176|19206|19176|19206|19176|1
1634127250000|2021-10-13 12:14:10|19207|19177|19207|19177|19212|19182|19204|19174|5
1634127270000|2021-10-13 12:14:30|19209|19179|19214|19184|19214|19184|19209|19179|3
1634127280000|2021-10-13 12:14:40|19216|19186|19212|19182|19216|19186|19209|19179|7
1634127290000|2021-10-13 12:14:50|19210|19180|19209|19179|19214|19184|19209|19179|6
1634127300000|2021-10-13 12:15:00|19210|19180|19209|19179|19214|19184|19209|19179|5
1634127310000|2021-10-13 12:15:10|19207|19177|19207|19177|19207|19177|19205|19175|3
1634127330000|2021-10-13 12:15:30|19205|19175|19209|19179|19209|19179|19204|19174|4
1634127340000|2021-10-13 12:15:40|19212|19182|19217|19187|19217|19187|19212|19182|4
1634127350000|2021-10-13 12:15:50|19216|19186|19199|19169|19216|19186|19192|19162|11
1634127360000|2021-10-13 12:16:00|19200|19170|19199|19169|19200|19170|19199|19169|2
1634127370000|2021-10-13 12:16:10|19201|19171|19200|19170|19201|19171|19197|19167|3
1634127380000|2021-10-13 12:16:20|19199|19169|19199|19169|19199|19169|19199|19169|1
1634127390000|2021-10-13 12:16:30|19200|19170|19199|19169|19202|19172|19199|19169|3
1634127400000|2021-10-13 12:16:40|19197|19167|19197|19167|19197|19167|19195|19165|3
1634127410000|2021-10-13 12:16:50|19195|19165|19192|19162|19195|19165|19192|19162|3
1634127420000|2021-10-13 12:17:00|19194|19164|19194|19164|19194|19164|19194|19164|1
1634127430000|2021-10-13 12:17:10|19195|19165|19199|19169|19199|19169|19195|19165|3
1634127440000|2021-10-13 12:17:20|19196|19166|19202|19172|19202|19172|19196|19166|4
1634127470000|2021-10-13 12:17:50|19204|19174|19207|19177|19207|19177|19202|19172|6
1634127490000|2021-10-13 12:18:10|19206|19176|19204|19174|19206|19176|19204|19174|2
1634127520000|2021-10-13 12:18:40|19202|19172|19207|19177|19207|19177|19202|19172|3
1634127530000|2021-10-13 12:18:50|19206|19176|19206|19176|19206|19176|19204|19174|3
1634127540000|2021-10-13 12:19:00|19204|19174|19204|19174|19206|19176|19204|19174|3
1634127550000|2021-10-13 12:19:10|19206|19176|19204|19174|19206|19176|19204|19174|2
1634127560000|2021-10-13 12:19:20|19207|19177|19207|19177|19207|19177|19205|19175|3
1634127570000|2021-10-13 12:19:30|19205|19175|19204|19174|19205|19175|19204|19174|2
1634127580000|2021-10-13 12:19:40|19206|19176|19204|19174|19206|19176|19204|19174|2
1634127600000|2021-10-13 12:20:00|19205|19175|19204|19174|19205|19175|19204|19174|2
1634127610000|2021-10-13 12:20:10|19205|19175|19206|19176|19206|19176|19205|19175|2
1634127630000|2021-10-13 12:20:30|19204|19174|19204|19174|19204|19174|19202|19172|3
1634127640000|2021-10-13 12:20:40|19202|19172|19201|19171|19202|19172|19201|19171|2
1634127650000|2021-10-13 12:20:50|19199|19169|19204|19174|19206|19176|19199|19169|4
1634127660000|2021-10-13 12:21:00|19206|19176|19206|19176|19206|19176|19206|19176|1
1634127670000|2021-10-13 12:21:10|19204|19174|19204|19174|19204|19174|19204|19174|1
1634127690000|2021-10-13 12:21:30|19202|19172|19197|19167|19202|19172|19197|19167|3
1634127700000|2021-10-13 12:21:40|19195|19165|19194|19164|19197|19167|19194|19164|4
1634127720000|2021-10-13 12:22:00|19195|19165|19192|19162|19195|19165|19192|19162|3
1634127730000|2021-10-13 12:22:10|19194|19164|19194|19164|19197|19167|19194|19164|6
1634127780000|2021-10-13 12:23:00|19196|19166|19207|19177|19207|19177|19196|19166|2
1634127790000|2021-10-13 12:23:10|19209|19179|19212|19182|19212|19182|19209|19179|3
1634127820000|2021-10-13 12:23:40|19210|19180|19212|19182|19212|19182|19210|19180|2
1634127830000|2021-10-13 12:23:50|19209|19179|19212|19182|19212|19182|19209|19179|3
1634127840000|2021-10-13 12:24:00|19214|19184|19212|19182|19214|19184|19212|19182|2
1634127860000|2021-10-13 12:24:20|19210|19180|19212|19182|19212|19182|19210|19180|4
1634127870000|2021-10-13 12:24:30|19214|19184|19215|19185|19217|19187|19214|19184|4
1634127880000|2021-10-13 12:24:40|19217|19187|19217|19187|19217|19187|19215|19185|3
1634127900000|2021-10-13 12:25:00|19215|19185|19212|19182|19215|19185|19212|19182|2
1634127910000|2021-10-13 12:25:10|19210|19180|19210|19180|19210|19180|19210|19180|1
1634127920000|2021-10-13 12:25:20|19212|19182|19212|19182|19212|19182|19212|19182|1
1634127930000|2021-10-13 12:25:30|19216|19186|19217|19187|19217|19187|19216|19186|2
1634127980000|2021-10-13 12:26:20|19216|19186|19216|19186|19216|19186|19214|19184|3
1634128010000|2021-10-13 12:26:50|19217|19187|19217|19187|19217|19187|19217|19187|1
1634128030000|2021-10-13 12:27:10|19219|19189|19217|19187|19219|19189|19217|19187|2
1634128050000|2021-10-13 12:27:30|19219|19189|19219|19189|19219|19189|19219|19189|1
1634128060000|2021-10-13 12:27:40|19217|19187|19219|19189|19219|19189|19217|19187|2
1634128100000|2021-10-13 12:28:20|19216|19186|19219|19189|19219|19189|19216|19186|4
1634128110000|2021-10-13 12:28:30|19217|19187|19217|19187|19217|19187|19217|19187|1
1634128130000|2021-10-13 12:28:50|19214|19184|19207|19177|19214|19184|19207|19177|2
1634128140000|2021-10-13 12:29:00|19209|19179|19209|19179|19209|19179|19209|19179|1
1634128180000|2021-10-13 12:29:40|19207|19177|19207|19177|19207|19177|19207|19177|1
1634128200000|2021-10-13 12:30:00|19204|19174|19200|19170|19204|19174|19200|19170|7
1634128210000|2021-10-13 12:30:10|19202|19172|19207|19177|19207|19177|19202|19172|2
1634128220000|2021-10-13 12:30:20|19205|19175|19209|19179|19209|19179|19205|19175|2
1634128230000|2021-10-13 12:30:30|19207|19177|19209|19179|19209|19179|19207|19177|2
1634128240000|2021-10-13 12:30:40|19214|19184|19214|19184|19214|19184|19214|19184|1
1634128250000|2021-10-13 12:30:50|19212|19182|19209|19179|19212|19182|19206|19176|9
1634128260000|2021-10-13 12:31:00|19207|19177|19202|19172|19207|19177|19202|19172|7
1634128270000|2021-10-13 12:31:10|19204|19174|19202|19172|19204|19174|19202|19172|2
1634128290000|2021-10-13 12:31:30|19204|19174|19202|19172|19204|19174|19202|19172|2
1634128300000|2021-10-13 12:31:40|19201|19171|19201|19171|19201|19171|19201|19171|1
1634128310000|2021-10-13 12:31:50|19199|19169|19189|19159|19199|19169|19189|19159|4
1634128320000|2021-10-13 12:32:00|19192|19162|19192|19162|19192|19162|19192|19162|1
1634128330000|2021-10-13 12:32:10|19187|19157|19189|19159|19190|19160|19187|19157|6
1634128340000|2021-10-13 12:32:20|19190|19160|19190|19160|19192|19162|19189|19159|8
1634128350000|2021-10-13 12:32:30|19192|19162|19190|19160|19192|19162|19190|19160|4
1634128360000|2021-10-13 12:32:40|19192|19162|19199|19169|19199|19169|19189|19159|5
1634128370000|2021-10-13 12:32:50|19200|19170|19192|19162|19200|19170|19192|19162|4
1634128380000|2021-10-13 12:33:00|19190|19160|19190|19160|19192|19162|19189|19159|6
1634128390000|2021-10-13 12:33:10|19192|19162|19180|19150|19192|19162|19179|19149|8
1634128400000|2021-10-13 12:33:20|19181|19151|19188|19158|19189|19159|19179|19149|9
1634128410000|2021-10-13 12:33:30|19192|19162|19197|19167|19197|19167|19192|19162|2
1634128440000|2021-10-13 12:34:00|19195|19165|19191|19161|19195|19165|19191|19161|8
1634128450000|2021-10-13 12:34:10|19189|19159|19190|19160|19191|19161|19189|19159|6
1634128460000|2021-10-13 12:34:20|19189|19159|19175|19145|19189|19159|19175|19145|10
1634128470000|2021-10-13 12:34:30|19172|19142|19179|19149|19179|19149|19172|19142|5
1634128480000|2021-10-13 12:34:40|19180|19150|19184|19154|19185|19155|19177|19147|7
1634128490000|2021-10-13 12:34:50|19185|19155|19185|19155|19185|19155|19185|19155|1
1634128500000|2021-10-13 12:35:00|19182|19152|19172|19142|19182|19152|19169|19139|9
1634128510000|2021-10-13 12:35:10|19174|19144|19180|19150|19180|19150|19174|19144|5
1634128520000|2021-10-13 12:35:20|19182|19152|19180|19150|19182|19152|19180|19150|4
1634128530000|2021-10-13 12:35:30|19179|19149|19174|19144|19179|19149|19172|19142|5
1634128540000|2021-10-13 12:35:40|19168|19138|19170|19140|19170|19140|19167|19137|4
1634128550000|2021-10-13 12:35:50|19171|19141|19171|19141|19171|19141|19171|19141|1
1634128560000|2021-10-13 12:36:00|19169|19139|19167|19137|19169|19139|19167|19137|2
1634128570000|2021-10-13 12:36:10|19165|19135|19157|19127|19165|19135|19154|19124|11
1634128580000|2021-10-13 12:36:20|19159|19129|19160|19130|19160|19130|19157|19127|8
1634128590000|2021-10-13 12:36:30|19162|19132|19165|19135|19165|19135|19162|19132|2
1634128600000|2021-10-13 12:36:40|19167|19137|19168|19138|19170|19140|19167|19137|4
1634128610000|2021-10-13 12:36:50|19170|19140|19170|19140|19170|19140|19170|19140|1
1634128620000|2021-10-13 12:37:00|19169|19139|19172|19142|19175|19145|19169|19139|5
1634128630000|2021-10-13 12:37:10|19175|19145|19172|19142|19175|19145|19172|19142|2
1634128640000|2021-10-13 12:37:20|19174|19144|19175|19145|19175|19145|19174|19144|2
1634128650000|2021-10-13 12:37:30|19177|19147|19180|19150|19180|19150|19175|19145|6
1634128660000|2021-10-13 12:37:40|19182|19152|19185|19155|19185|19155|19182|19152|2
1634128680000|2021-10-13 12:38:00|19188|19158|19185|19155|19188|19158|19185|19155|2
1634128690000|2021-10-13 12:38:10|19183|19153|19183|19153|19185|19155|19183|19153|3
1634128700000|2021-10-13 12:38:20|19185|19155|19183|19153|19185|19155|19183|19153|6
1634128710000|2021-10-13 12:38:30|19185|19155|19190|19160|19190|19160|19185|19155|4
1634128720000|2021-10-13 12:38:40|19188|19158|19177|19147|19190|19160|19175|19145|7
1634128730000|2021-10-13 12:38:50|19175|19145|19174|19144|19175|19145|19174|19144|2
1634128740000|2021-10-13 12:39:00|19172|19142|19172|19142|19172|19142|19165|19135|7
1634128760000|2021-10-13 12:39:20|19174|19144|19172|19142|19174|19144|19172|19142|2
1634128770000|2021-10-13 12:39:30|19174|19144|19174|19144|19174|19144|19174|19144|1
1634128780000|2021-10-13 12:39:40|19175|19145|19179|19149|19180|19150|19175|19145|7
1634128790000|2021-10-13 12:39:50|19180|19150|19174|19144|19180|19150|19174|19144|4
1634128800000|2021-10-13 12:40:00|19177|19147|19182|19152|19184|19154|19177|19147|8
1634128810000|2021-10-13 12:40:10|19181|19151|19185|19155|19187|19157|19181|19151|5
1634128820000|2021-10-13 12:40:20|19184|19154|19184|19154|19184|19154|19184|19154|1
1634128830000|2021-10-13 12:40:30|19185|19155|19182|19152|19185|19155|19182|19152|3
1634128840000|2021-10-13 12:40:40|19180|19150|19180|19150|19182|19152|19179|19149|6
1634128850000|2021-10-13 12:40:50|19182|19152|19177|19147|19182|19152|19177|19147|6
1634128860000|2021-10-13 12:41:00|19179|19149|19180|19150|19180|19150|19179|19149|2
1634128870000|2021-10-13 12:41:10|19179|19149|19180|19150|19182|19152|19179|19149|4
1634128880000|2021-10-13 12:41:20|19179|19149|19179|19149|19179|19149|19179|19149|1
1634128890000|2021-10-13 12:41:30|19180|19150|19180|19150|19182|19152|19180|19150|7
1634128900000|2021-10-13 12:41:40|19179|19149|19179|19149|19179|19149|19179|19149|1
1634128910000|2021-10-13 12:41:50|19177|19147|19149|19119|19177|19147|19149|19119|12
1634128920000|2021-10-13 12:42:00|19152|19122|19154|19124|19154|19124|19152|19122|2
1634128930000|2021-10-13 12:42:10|19149|19119|19154|19124|19154|19124|19149|19119|8
1634128940000|2021-10-13 12:42:20|19155|19125|19160|19130|19160|19130|19155|19125|5
1634128950000|2021-10-13 12:42:30|19157|19127|19162|19132|19162|19132|19157|19127|6
1634128970000|2021-10-13 12:42:50|19160|19130|19160|19130|19160|19130|19160|19130|1
1634128980000|2021-10-13 12:43:00|19162|19132|19159|19129|19162|19132|19159|19129|6
1634128990000|2021-10-13 12:43:10|19157|19127|19159|19129|19160|19130|19156|19126|5
1634129110000|2021-10-13 12:45:10|19160|19130|19159|19129|19160|19130|19159|19129|2
1634129120000|2021-10-13 12:45:20|19160|19130|19159|19129|19160|19130|19159|19129|2
1634129140000|2021-10-13 12:45:40|19160|19130|19160|19130|19160|19130|19160|19130|1
1634129150000|2021-10-13 12:45:50|19158|19128|19157|19127|19158|19128|19157|19127|2
1634129170000|2021-10-13 12:46:10|19159|19129|19159|19129|19159|19129|19159|19129|1
1634129200000|2021-10-13 12:46:40|19157|19127|19157|19127|19157|19127|19157|19127|1
1634129210000|2021-10-13 12:46:50|19156|19126|19159|19129|19159|19129|19156|19126|3
1634129220000|2021-10-13 12:47:00|19160|19130|19159|19129|19162|19132|19159|19129|3
1634129280000|2021-10-13 12:48:00|19157|19127|19159|19129|19159|19129|19157|19127|2
1634129310000|2021-10-13 12:48:30|19160|19130|19162|19132|19162|19132|19160|19130|2
1634129320000|2021-10-13 12:48:40|19160|19130|19160|19130|19160|19130|19160|19130|1
1634129340000|2021-10-13 12:49:00|19159|19129|19159|19129|19159|19129|19159|19129|1
1634129350000|2021-10-13 12:49:10|19157|19127|19159|19129|19159|19129|19156|19126|3
1634129390000|2021-10-13 12:49:50|19160|19130|19160|19130|19160|19130|19160|19130|1
1634129400000|2021-10-13 12:50:00|19159|19129|19159|19129|19159|19129|19159|19129|1
1634129420000|2021-10-13 12:50:20|19160|19130|19159|19129|19162|19132|19159|19129|4
1634129440000|2021-10-13 12:50:40|19160|19130|19160|19130|19160|19130|19160|19130|1
1634129470000|2021-10-13 12:51:10|19159|19129|19160|19130|19160|19130|19159|19129|2
1634129490000|2021-10-13 12:51:30|19158|19128|19157|19127|19158|19128|19157|19127|2
1634129500000|2021-10-13 12:51:40|19154|19124|19157|19127|19157|19127|19154|19124|7
1634129530000|2021-10-13 12:52:10|19158|19128|19158|19128|19158|19128|19158|19128|1
1634129540000|2021-10-13 12:52:20|19160|19130|19158|19128|19160|19130|19158|19128|2
1634129550000|2021-10-13 12:52:30|19160|19130|19158|19128|19162|19132|19158|19128|3
1634129560000|2021-10-13 12:52:40|19157|19127|19157|19127|19157|19127|19157|19127|1
1634129580000|2021-10-13 12:53:00|19154|19124|19147|19117|19154|19124|19147|19117|4
1634129600000|2021-10-13 12:53:20|19149|19119|19152|19122|19152|19122|19149|19119|3
1634129610000|2021-10-13 12:53:30|19150|19120|19150|19120|19150|19120|19150|19120|1
1634129620000|2021-10-13 12:53:40|19152|19122|19150|19120|19152|19122|19150|19120|2
1634129640000|2021-10-13 12:54:00|19152|19122|19157|19127|19157|19127|19152|19122|3
1634129650000|2021-10-13 12:54:10|19155|19125|19160|19130|19160|19130|19155|19125|9
1634129660000|2021-10-13 12:54:20|19159|19129|19159|19129|19159|19129|19159|19129|1
1634129680000|2021-10-13 12:54:40|19157|19127|19159|19129|19159|19129|19157|19127|6
1634129690000|2021-10-13 12:54:50|19160|19130|19160|19130|19160|19130|19159|19129|3
1634129700000|2021-10-13 12:55:00|19159|19129|19160|19130|19160|19130|19159|19129|2
1634129710000|2021-10-13 12:55:10|19162|19132|19160|19130|19162|19132|19160|19130|2
1634129720000|2021-10-13 12:55:20|19162|19132|19169|19139|19169|19139|19162|19132|2
1634129730000|2021-10-13 12:55:30|19170|19140|19174|19144|19174|19144|19170|19140|3
1634129740000|2021-10-13 12:55:40|19172|19142|19169|19139|19172|19142|19169|19139|2
1634129760000|2021-10-13 12:56:00|19171|19141|19169|19139|19171|19141|19169|19139|2
1634129790000|2021-10-13 12:56:30|19166|19136|19159|19129|19166|19136|19159|19129|2
1634129800000|2021-10-13 12:56:40|19157|19127|19157|19127|19157|19127|19157|19127|1
1634129810000|2021-10-13 12:56:50|19156|19126|19157|19127|19157|19127|19156|19126|2
1634129820000|2021-10-13 12:57:00|19159|19129|19159|19129|19162|19132|19159|19129|5
1634129830000|2021-10-13 12:57:10|19162|19132|19162|19132|19162|19132|19162|19132|1
1634129840000|2021-10-13 12:57:20|19164|19134|19159|19129|19164|19134|19159|19129|3
1634129850000|2021-10-13 12:57:30|19156|19126|19159|19129|19159|19129|19156|19126|6
1634129860000|2021-10-13 12:57:40|19157|19127|19162|19132|19162|19132|19157|19127|3
1634129870000|2021-10-13 12:57:50|19160|19130|19157|19127|19160|19130|19157|19127|3
1634129880000|2021-10-13 12:58:00|19156|19126|19162|19132|19162|19132|19149|19119|6
1634129890000|2021-10-13 12:58:10|19160|19130|19152|19122|19160|19130|19152|19122|5
1634129900000|2021-10-13 12:58:20|19154|19124|19152|19122|19155|19125|19152|19122|4
1634129910000|2021-10-13 12:58:30|19154|19124|19154|19124|19154|19124|19154|19124|1
1634129920000|2021-10-13 12:58:40|19157|19127|19157|19127|19157|19127|19155|19125|5
1634129930000|2021-10-13 12:58:50|19155|19125|19160|19130|19160|19130|19155|19125|9
1634129940000|2021-10-13 12:59:00|19159|19129|19162|19132|19162|19132|19154|19124|7
1634129950000|2021-10-13 12:59:10|19166|19136|19162|19132|19166|19136|19162|19132|2
1634129960000|2021-10-13 12:59:20|19165|19135|19167|19137|19167|19137|19162|19132|5
1634129970000|2021-10-13 12:59:30|19166|19136|19162|19132|19166|19136|19162|19132|3
1634129980000|2021-10-13 12:59:40|19164|19134|19162|19132|19164|19134|19159|19129|3
1634130000000|2021-10-13 13:00:00|19160|19130|19120|19090|19160|19130|19118|19088|28
1634130010000|2021-10-13 13:00:10|19122|19092|19131|19101|19131|19101|19116|19086|20
1634130020000|2021-10-13 13:00:20|19133|19103|19138|19108|19145|19115|19133|19103|20
1634130030000|2021-10-13 13:00:30|19133|19103|19124|19094|19133|19103|19121|19091|16
1634130040000|2021-10-13 13:00:40|19126|19096|19138|19108|19138|19108|19126|19096|13
1634130050000|2021-10-13 13:00:50|19139|19109|19137|19107|19149|19119|19136|19106|17
1634130060000|2021-10-13 13:01:00|19135|19105|19140|19110|19140|19110|19127|19097|18
1634130070000|2021-10-13 13:01:10|19137|19107|19140|19110|19144|19114|19132|19102|11
1634130080000|2021-10-13 13:01:20|19142|19112|19141|19111|19145|19115|19139|19109|12
1634130090000|2021-10-13 13:01:30|19142|19112|19139|19109|19145|19115|19139|19109|6
1634130100000|2021-10-13 13:01:40|19136|19106|19144|19114|19144|19114|19132|19102|10
1634130110000|2021-10-13 13:01:50|19147|19117|19145|19115|19150|19120|19142|19112|12
1634130120000|2021-10-13 13:02:00|19142|19112|19137|19107|19142|19112|19132|19102|12
1634130130000|2021-10-13 13:02:10|19134|19104|19134|19104|19137|19107|19132|19102|11
1634130140000|2021-10-13 13:02:20|19132|19102|19145|19115|19147|19117|19132|19102|9
1634130150000|2021-10-13 13:02:30|19147|19117|19134|19104|19149|19119|19134|19104|8
1634130160000|2021-10-13 13:02:40|19135|19105|19145|19115|19145|19115|19135|19105|9
1634130170000|2021-10-13 13:02:50|19142|19112|19139|19109|19144|19114|19136|19106|8
1634130180000|2021-10-13 13:03:00|19136|19106|19129|19099|19136|19106|19125|19095|7
1634130190000|2021-10-13 13:03:10|19127|19097|19129|19099|19129|19099|19122|19092|7
1634130200000|2021-10-13 13:03:20|19127|19097|19129|19099|19129|19099|19124|19094|7
1634130210000|2021-10-13 13:03:30|19127|19097|19129|19099|19129|19099|19124|19094|6
1634130220000|2021-10-13 13:03:40|19130|19100|19132|19102|19137|19107|19129|19099|12
1634130230000|2021-10-13 13:03:50|19134|19104|19129|19099|19139|19109|19129|19099|11
1634130240000|2021-10-13 13:04:00|19131|19101|19125|19095|19134|19104|19124|19094|14
1634130250000|2021-10-13 13:04:10|19129|19099|19122|19092|19129|19099|19122|19092|5
1634130260000|2021-10-13 13:04:20|19127|19097|19122|19092|19129|19099|19122|19092|11
1634130270000|2021-10-13 13:04:30|19124|19094|19124|19094|19124|19094|19122|19092|5
1634130280000|2021-10-13 13:04:40|19122|19092|19117|19087|19122|19092|19117|19087|6
1634130290000|2021-10-13 13:04:50|19119|19089|19122|19092|19122|19092|19117|19087|6
1634130300000|2021-10-13 13:05:00|19125|19095|19124|19094|19127|19097|19117|19087|14
1634130310000|2021-10-13 13:05:10|19122|19092|19119|19089|19125|19095|19119|19089|9
1634130320000|2021-10-13 13:05:20|19117|19087|19114|19084|19119|19089|19110|19080|15
1634130330000|2021-10-13 13:05:30|19117|19087|19119|19089|19122|19092|19109|19079|12
1634130350000|2021-10-13 13:05:50|19117|19087|19117|19087|19119|19089|19117|19087|5
1634130360000|2021-10-13 13:06:00|19115|19085|19097|19067|19117|19087|19097|19067|13
1634130370000|2021-10-13 13:06:10|19095|19065|19104|19074|19109|19079|19095|19065|9
1634130380000|2021-10-13 13:06:20|19101|19071|19105|19075|19107|19077|19099|19069|17
1634130390000|2021-10-13 13:06:30|19107|19077|19107|19077|19109|19079|19094|19064|15
1634130400000|2021-10-13 13:06:40|19105|19075|19109|19079|19115|19085|19104|19074|10
1634130410000|2021-10-13 13:06:50|19110|19080|19117|19087|19119|19089|19110|19080|13
1634130420000|2021-10-13 13:07:00|19112|19082|19114|19084|19117|19087|19110|19080|9
1634130430000|2021-10-13 13:07:10|19117|19087|19115|19085|19119|19089|19102|19072|18
1634130440000|2021-10-13 13:07:20|19117|19087|19115|19085|19117|19087|19111|19081|8
1634130450000|2021-10-13 13:07:30|19114|19084|19097|19067|19114|19084|19089|19059|17
1634130460000|2021-10-13 13:07:40|19095|19065|19095|19065|19095|19065|19092|19062|7
1634130470000|2021-10-13 13:07:50|19094|19064|19089|19059|19094|19064|19087|19057|8
1634130480000|2021-10-13 13:08:00|19087|19057|19095|19065|19095|19065|19079|19049|11
1634130490000|2021-10-13 13:08:10|19092|19062|19100|19070|19100|19070|19092|19062|4
1634130500000|2021-10-13 13:08:20|19102|19072|19086|19056|19102|19072|19086|19056|10
1634130510000|2021-10-13 13:08:30|19084|19054|19080|19050|19097|19067|19080|19050|17
1634130520000|2021-10-13 13:08:40|19082|19052|19085|19055|19095|19065|19082|19052|14
1634130530000|2021-10-13 13:08:50|19087|19057|19087|19057|19092|19062|19087|19057|4
1634130540000|2021-10-13 13:09:00|19084|19054|19072|19042|19084|19054|19072|19042|14
1634130550000|2021-10-13 13:09:10|19074|19044|19069|19039|19075|19045|19069|19039|6
1634130560000|2021-10-13 13:09:20|19067|19037|19077|19047|19077|19047|19067|19037|6
1634130570000|2021-10-13 13:09:30|19075|19045|19074|19044|19075|19045|19069|19039|7
1634130580000|2021-10-13 13:09:40|19077|19047|19076|19046|19077|19047|19069|19039|8
1634130590000|2021-10-13 13:09:50|19069|19039|19069|19039|19077|19047|19069|19039|7
1634130600000|2021-10-13 13:10:00|19064|19034|19070|19040|19070|19040|19064|19034|5
1634130610000|2021-10-13 13:10:10|19072|19042|19070|19040|19072|19042|19065|19035|15
1634130620000|2021-10-13 13:10:20|19072|19042|19074|19044|19077|19047|19072|19042|12
1634130630000|2021-10-13 13:10:30|19072|19042|19085|19055|19089|19059|19072|19042|15
1634130640000|2021-10-13 13:10:40|19084|19054|19089|19059|19095|19065|19084|19054|8
1634130650000|2021-10-13 13:10:50|19090|19060|19087|19057|19090|19060|19083|19053|12
1634130660000|2021-10-13 13:11:00|19085|19055|19077|19047|19085|19055|19071|19041|15
1634130670000|2021-10-13 13:11:10|19079|19049|19092|19062|19095|19065|19079|19049|13
1634130680000|2021-10-13 13:11:20|19090|19060|19099|19069|19099|19069|19090|19060|13
1634130690000|2021-10-13 13:11:30|19097|19067|19099|19069|19102|19072|19097|19067|6
1634130700000|2021-10-13 13:11:40|19102|19072|19100|19070|19104|19074|19097|19067|12
1634130710000|2021-10-13 13:11:50|19102|19072|19105|19075|19105|19075|19099|19069|9
1634130720000|2021-10-13 13:12:00|19104|19074|19087|19057|19104|19074|19084|19054|13
1634130730000|2021-10-13 13:12:10|19091|19061|19090|19060|19094|19064|19087|19057|8
1634130740000|2021-10-13 13:12:20|19087|19057|19090|19060|19090|19060|19082|19052|20
1634130750000|2021-10-13 13:12:30|19092|19062|19099|19069|19099|19069|19092|19062|6
1634130760000|2021-10-13 13:12:40|19097|19067|19099|19069|19100|19070|19094|19064|8
1634130770000|2021-10-13 13:12:50|19100|19070|19104|19074|19105|19075|19100|19070|7
1634130780000|2021-10-13 13:13:00|19102|19072|19090|19060|19102|19072|19090|19060|11
1634130790000|2021-10-13 13:13:10|19089|19059|19094|19064|19097|19067|19085|19055|13
1634130800000|2021-10-13 13:13:20|19097|19067|19089|19059|19099|19069|19089|19059|10
1634130810000|2021-10-13 13:13:30|19092|19062|19089|19059|19094|19064|19089|19059|9
1634130820000|2021-10-13 13:13:40|19087|19057|19084|19054|19089|19059|19082|19052|8
1634130830000|2021-10-13 13:13:50|19087|19057|19085|19055|19089|19059|19085|19055|12
1634130840000|2021-10-13 13:14:00|19087|19057|19084|19054|19089|19059|19084|19054|9
1634130850000|2021-10-13 13:14:10|19079|19049|19079|19049|19081|19051|19074|19044|12
1634130860000|2021-10-13 13:14:20|19080|19050|19086|19056|19086|19056|19080|19050|7
1634130870000|2021-10-13 13:14:30|19089|19059|19082|19052|19089|19059|19082|19052|5
1634130880000|2021-10-13 13:14:40|19084|19054|19089|19059|19089|19059|19084|19054|4
1634130890000|2021-10-13 13:14:50|19090|19060|19092|19062|19097|19067|19087|19057|12
1634130900000|2021-10-13 13:15:00|19090|19060|19075|19045|19090|19060|19074|19044|16
1634130910000|2021-10-13 13:15:10|19079|19049|19087|19057|19089|19059|19079|19049|9
1634130920000|2021-10-13 13:15:20|19085|19055|19092|19062|19097|19067|19085|19055|13
1634130930000|2021-10-13 13:15:30|19094|19064|19095|19065|19102|19072|19092|19062|16
1634130940000|2021-10-13 13:15:40|19094|19064|19092|19062|19094|19064|19092|19062|2
1634130950000|2021-10-13 13:15:50|19091|19061|19087|19057|19091|19061|19086|19056|7
1634130960000|2021-10-13 13:16:00|19089|19059|19075|19045|19089|19059|19075|19045|9
1634130970000|2021-10-13 13:16:10|19074|19044|19069|19039|19079|19049|19067|19037|11
1634130980000|2021-10-13 13:16:20|19072|19042|19076|19046|19079|19049|19072|19042|6
1634130990000|2021-10-13 13:16:30|19079|19049|19079|19049|19079|19049|19077|19047|3
1634131000000|2021-10-13 13:16:40|19080|19050|19078|19048|19084|19054|19078|19048|5
1634131010000|2021-10-13 13:16:50|19079|19049|19082|19052|19084|19054|19079|19049|8
1634131020000|2021-10-13 13:17:00|19090|19060|19089|19059|19096|19066|19089|19059|14
1634131030000|2021-10-13 13:17:10|19091|19061|19089|19059|19091|19061|19089|19059|2
1634131040000|2021-10-13 13:17:20|19087|19057|19092|19062|19096|19066|19087|19057|13
1634131050000|2021-10-13 13:17:30|19094|19064|19099|19069|19099|19069|19094|19064|3
1634131060000|2021-10-13 13:17:40|19101|19071|19097|19067|19107|19077|19095|19065|11
1634131070000|2021-10-13 13:17:50|19099|19069|19102|19072|19104|19074|19099|19069|6
1634131080000|2021-10-13 13:18:00|19104|19074|19097|19067|19112|19082|19097|19067|10
1634131090000|2021-10-13 13:18:10|19094|19064|19109|19079|19109|19079|19094|19064|10
1634131100000|2021-10-13 13:18:20|19107|19077|19094|19064|19107|19077|19094|19064|7
1634131110000|2021-10-13 13:18:30|19096|19066|19097|19067|19099|19069|19096|19066|5
1634131120000|2021-10-13 13:18:40|19096|19066|19086|19056|19096|19066|19084|19054|12
1634131130000|2021-10-13 13:18:50|19089|19059|19080|19050|19089|19059|19080|19050|5
1634131140000|2021-10-13 13:19:00|19079|19049|19077|19047|19087|19057|19074|19044|14
1634131150000|2021-10-13 13:19:10|19074|19044|19082|19052|19082|19052|19067|19037|10
1634131160000|2021-10-13 13:19:20|19080|19050|19072|19042|19080|19050|19065|19035|9
1634131170000|2021-10-13 13:19:30|19074|19044|19075|19045|19075|19045|19074|19044|2
1634131180000|2021-10-13 13:19:40|19074|19044|19067|19037|19074|19044|19067|19037|9
1634131190000|2021-10-13 13:19:50|19071|19041|19069|19039|19074|19044|19069|19039|6
1634131200000|2021-10-13 13:20:00|19067|19037|19054|19024|19067|19037|19052|19022|5
1634131210000|2021-10-13 13:20:10|19052|19022|19051|19021|19054|19024|19051|19021|5
1634131220000|2021-10-13 13:20:20|19054|19024|19055|19025|19059|19029|19054|19024|5
1634131230000|2021-10-13 13:20:30|19057|19027|19069|19039|19069|19039|19057|19027|5
1634131240000|2021-10-13 13:20:40|19076|19046|19085|19055|19085|19055|19076|19046|10
1634131250000|2021-10-13 13:20:50|19084|19054|19089|19059|19089|19059|19082|19052|11
1634131260000|2021-10-13 13:21:00|19087|19057|19080|19050|19089|19059|19077|19047|9
1634131270000|2021-10-13 13:21:10|19077|19047|19082|19052|19082|19052|19074|19044|7
1634131280000|2021-10-13 13:21:20|19080|19050|19079|19049|19080|19050|19079|19049|2
1634131290000|2021-10-13 13:21:30|19080|19050|19079|19049|19082|19052|19079|19049|8
1634131300000|2021-10-13 13:21:40|19077|19047|19075|19045|19077|19047|19075|19045|4
1634131310000|2021-10-13 13:21:50|19077|19047|19082|19052|19082|19052|19077|19047|8
1634131320000|2021-10-13 13:22:00|19080|19050|19079|19049|19084|19054|19077|19047|8
1634131330000|2021-10-13 13:22:10|19080|19050|19085|19055|19085|19055|19080|19050|7
1634131340000|2021-10-13 13:22:20|19087|19057|19092|19062|19092|19062|19087|19057|4
1634131350000|2021-10-13 13:22:30|19090|19060|19090|19060|19092|19062|19087|19057|5
1634131360000|2021-10-13 13:22:40|19092|19062|19090|19060|19094|19064|19090|19060|4
1634131370000|2021-10-13 13:22:50|19092|19062|19090|19060|19094|19064|19089|19059|8
1634131380000|2021-10-13 13:23:00|19092|19062|19094|19064|19094|19064|19089|19059|8
1634131390000|2021-10-13 13:23:10|19092|19062|19095|19065|19097|19067|19090|19060|8
1634131400000|2021-10-13 13:23:20|19097|19067|19097|19067|19097|19067|19097|19067|1
1634131410000|2021-10-13 13:23:30|19095|19065|19097|19067|19097|19067|19095|19065|6
1634131420000|2021-10-13 13:23:40|19099|19069|19099|19069|19102|19072|19097|19067|6
1634131430000|2021-10-13 13:23:50|19104|19074|19107|19077|19107|19077|19104|19074|2
1634131440000|2021-10-13 13:24:00|19104|19074|19099|19069|19107|19077|19099|19069|5
1634131450000|2021-10-13 13:24:10|19102|19072|19089|19059|19102|19072|19089|19059|9
1634131460000|2021-10-13 13:24:20|19087|19057|19090|19060|19092|19062|19085|19055|7
1634131470000|2021-10-13 13:24:30|19092|19062|19090|19060|19097|19067|19090|19060|9
1634131480000|2021-10-13 13:24:40|19092|19062|19094|19064|19094|19064|19092|19062|2
1634131490000|2021-10-13 13:24:50|19096|19066|19092|19062|19096|19066|19092|19062|3
1634131500000|2021-10-13 13:25:00|19094|19064|19089|19059|19094|19064|19087|19057|4
1634131510000|2021-10-13 13:25:10|19087|19057|19082|19052|19087|19057|19079|19049|6
1634131520000|2021-10-13 13:25:20|19079|19049|19069|19039|19079|19049|19069|19039|7
1634131530000|2021-10-13 13:25:30|19067|19037|19069|19039|19069|19039|19067|19037|4
1634131540000|2021-10-13 13:25:40|19070|19040|19060|19030|19070|19040|19060|19030|7
1634131550000|2021-10-13 13:25:50|19062|19032|19055|19025|19064|19034|19052|19022|7
1634131560000|2021-10-13 13:26:00|19054|19024|19055|19025|19057|19027|19054|19024|12
1634131570000|2021-10-13 13:26:10|19057|19027|19055|19025|19057|19027|19055|19025|6
1634131580000|2021-10-13 13:26:20|19057|19027|19055|19025|19059|19029|19054|19024|7
1634131590000|2021-10-13 13:26:30|19057|19027|19059|19029|19059|19029|19055|19025|6
1634131600000|2021-10-13 13:26:40|19057|19027|19055|19025|19057|19027|19055|19025|4
1634131610000|2021-10-13 13:26:50|19057|19027|19059|19029|19059|19029|19055|19025|4
1634131620000|2021-10-13 13:27:00|19057|19027|19054|19024|19057|19027|19054|19024|3
1634131640000|2021-10-13 13:27:20|19051|19021|19051|19021|19051|19021|19049|19019|3
1634131650000|2021-10-13 13:27:30|19052|19022|19052|19022|19052|19022|19052|19022|1
1634131660000|2021-10-13 13:27:40|19050|19020|19044|19014|19050|19020|19044|19014|5
1634131670000|2021-10-13 13:27:50|19045|19015|19047|19017|19047|19017|19045|19015|4
1634131680000|2021-10-13 13:28:00|19045|19015|19047|19017|19047|19017|19042|19012|9
1634131690000|2021-10-13 13:28:10|19049|19019|19044|19014|19049|19019|19042|19012|6
1634131700000|2021-10-13 13:28:20|19042|19012|19047|19017|19047|19017|19040|19010|8
1634131710000|2021-10-13 13:28:30|19050|19020|19045|19015|19052|19022|19045|19015|11
1634131720000|2021-10-13 13:28:40|19046|19016|19044|19014|19052|19022|19044|19014|10
1634131730000|2021-10-13 13:28:50|19047|19017|19052|19022|19052|19022|19047|19017|13
1634131740000|2021-10-13 13:29:00|19055|19025|19059|19029|19059|19029|19055|19025|13
1634131750000|2021-10-13 13:29:10|19057|19027|19055|19025|19059|19029|19052|19022|9
1634131760000|2021-10-13 13:29:20|19054|19024|19052|19022|19054|19024|19052|19022|2
1634131780000|2021-10-13 13:29:40|19050|19020|19055|19025|19055|19025|19050|19020|4
1634131790000|2021-10-13 13:29:50|19052|19022|19055|19025|19055|19025|19052|19022|5
1634131800000|2021-10-13 13:30:00|19057|19027|19044|19014|19057|19027|19044|19014|14
1634131810000|2021-10-13 13:30:10|19045|19015|19047|19017|19047|19017|19045|19015|4
1634131820000|2021-10-13 13:30:20|19045|19015|19049|19019|19050|19020|19040|19010|10
1634131830000|2021-10-13 13:30:30|19050|19020|19064|19034|19064|19034|19050|19020|19
1634131840000|2021-10-13 13:30:40|19062|19032|19065|19035|19065|19035|19055|19025|7
1634131850000|2021-10-13 13:30:50|19062|19032|19064|19034|19064|19034|19060|19030|4
1634131860000|2021-10-13 13:31:00|19065|19035|19060|19030|19065|19035|19056|19026|11
1634131870000|2021-10-13 13:31:10|19059|19029|19047|19017|19059|19029|19045|19015|17
1634131880000|2021-10-13 13:31:20|19049|19019|19047|19017|19049|19019|19045|19015|3
1634131890000|2021-10-13 13:31:30|19050|19020|19049|19019|19050|19020|19049|19019|2
1634131900000|2021-10-13 13:31:40|19050|19020|19055|19025|19055|19025|19050|19020|2
1634131910000|2021-10-13 13:31:50|19057|19027|19057|19027|19059|19029|19050|19020|13
1634131920000|2021-10-13 13:32:00|19055|19025|19060|19030|19067|19037|19055|19025|11
1634131930000|2021-10-13 13:32:10|19062|19032|19052|19022|19064|19034|19052|19022|9
1634131940000|2021-10-13 13:32:20|19050|19020|19044|19014|19050|19020|19037|19007|12
1634131950000|2021-10-13 13:32:30|19042|19012|19042|19012|19045|19015|19042|19012|6
1634131960000|2021-10-13 13:32:40|19044|19014|19035|19005|19044|19014|19030|19000|11
1634131970000|2021-10-13 13:32:50|19037|19007|19035|19005|19039|19009|19030|19000|9
1634131980000|2021-10-13 13:33:00|19037|19007|19025|18995|19037|19007|19024|18994|15
1634131990000|2021-10-13 13:33:10|19024|18994|19030|19000|19030|19000|19024|18994|9
1634132000000|2021-10-13 13:33:20|19032|19002|19035|19005|19037|19007|19032|19002|7
1634132010000|2021-10-13 13:33:30|19037|19007|19044|19014|19045|19015|19037|19007|10
1634132020000|2021-10-13 13:33:40|19042|19012|19050|19020|19050|19020|19042|19012|8
1634132030000|2021-10-13 13:33:50|19047|19017|19047|19017|19047|19017|19042|19012|10
1634132040000|2021-10-13 13:34:00|19049|19019|19053|19023|19055|19025|19049|19019|10
1634132050000|2021-10-13 13:34:10|19051|19021|19050|19020|19051|19021|19050|19020|2
1634132060000|2021-10-13 13:34:20|19052|19022|19055|19025|19058|19028|19052|19022|4
1634132070000|2021-10-13 13:34:30|19053|19023|19055|19025|19058|19028|19053|19023|8
1634132080000|2021-10-13 13:34:40|19057|19027|19060|19030|19060|19030|19055|19025|8
1634132090000|2021-10-13 13:34:50|19055|19025|19055|19025|19058|19028|19053|19023|13
1634132100000|2021-10-13 13:35:00|19057|19027|19058|19028|19065|19035|19055|19025|16
1634132110000|2021-10-13 13:35:10|19062|19032|19057|19027|19062|19032|19055|19025|10
1634132120000|2021-10-13 13:35:20|19060|19030|19062|19032|19062|19032|19060|19030|2
1634132130000|2021-10-13 13:35:30|19063|19033|19062|19032|19065|19035|19062|19032|4
1634132140000|2021-10-13 13:35:40|19060|19030|19057|19027|19062|19032|19057|19027|4
1634132150000|2021-10-13 13:35:50|19058|19028|19057|19027|19062|19032|19057|19027|8
1634132160000|2021-10-13 13:36:00|19052|19022|19045|19015|19052|19022|19045|19015|5
1634132170000|2021-10-13 13:36:10|19047|19017|19045|19015|19050|19020|19045|19015|8
1634132180000|2021-10-13 13:36:20|19046|19016|19052|19022|19055|19025|19046|19016|5
1634132190000|2021-10-13 13:36:30|19053|19023|19057|19027|19057|19027|19052|19022|19
1634132210000|2021-10-13 13:36:50|19059|19029|19065|19035|19068|19038|19059|19029|7
1634132220000|2021-10-13 13:37:00|19063|19033|19062|19032|19067|19037|19058|19028|15
1634132230000|2021-10-13 13:37:10|19060|19030|19068|19038|19072|19042|19060|19030|9
1634132240000|2021-10-13 13:37:20|19070|19040|19072|19042|19075|19045|19070|19040|13
1634132250000|2021-10-13 13:37:30|19070|19040|19068|19038|19072|19042|19067|19037|7
1634132260000|2021-10-13 13:37:40|19072|19042|19068|19038|19073|19043|19067|19037|6
1634132270000|2021-10-13 13:37:50|19070|19040|19065|19035|19072|19042|19065|19035|10
1634132280000|2021-10-13 13:38:00|19068|19038|19073|19043|19075|19045|19068|19038|8
1634132290000|2021-10-13 13:38:10|19072|19042|19073|19043|19073|19043|19070|19040|4
1634132300000|2021-10-13 13:38:20|19075|19045|19077|19047|19078|19048|19075|19045|4
1634132310000|2021-10-13 13:38:30|19075|19045|19077|19047|19077|19047|19070|19040|7
1634132340000|2021-10-13 13:39:00|19078|19048|19082|19052|19087|19057|19077|19047|13
1634132350000|2021-10-13 13:39:10|19080|19050|19077|19047|19080|19050|19077|19047|3
1634132360000|2021-10-13 13:39:20|19075|19045|19074|19044|19075|19045|19070|19040|8
1634132370000|2021-10-13 13:39:30|19075|19045|19074|19044|19075|19045|19069|19039|13
1634132380000|2021-10-13 13:39:40|19072|19042|19075|19045|19077|19047|19072|19042|4
1634132390000|2021-10-13 13:39:50|19074|19044|19074|19044|19077|19047|19067|19037|15
1634132400000|2021-10-13 13:40:00|19075|19045|19077|19047|19079|19049|19074|19044|15
1634132410000|2021-10-13 13:40:10|19079|19049|19077|19047|19080|19050|19075|19045|8
1634132420000|2021-10-13 13:40:20|19079|19049|19087|19057|19087|19057|19079|19049|6
1634132430000|2021-10-13 13:40:30|19089|19059|19084|19054|19089|19059|19084|19054|5
1634132440000|2021-10-13 13:40:40|19087|19057|19082|19052|19087|19057|19080|19050|8
1634132450000|2021-10-13 13:40:50|19084|19054|19082|19052|19089|19059|19080|19050|9
1634132460000|2021-10-13 13:41:00|19080|19050|19079|19049|19080|19050|19077|19047|3
1634132470000|2021-10-13 13:41:10|19077|19047|19082|19052|19084|19054|19077|19047|7
1634132480000|2021-10-13 13:41:20|19084|19054|19085|19055|19085|19055|19084|19054|4
1634132490000|2021-10-13 13:41:30|19089|19059|19079|19049|19089|19059|19079|19049|12
1634132510000|2021-10-13 13:41:50|19077|19047|19070|19040|19077|19047|19070|19040|6
1634132520000|2021-10-13 13:42:00|19069|19039|19067|19037|19070|19040|19065|19035|9
1634132530000|2021-10-13 13:42:10|19069|19039|19065|19035|19069|19039|19065|19035|9
1634132540000|2021-10-13 13:42:20|19067|19037|19065|19035|19071|19041|19065|19035|11
1634132550000|2021-10-13 13:42:30|19067|19037|19062|19032|19069|19039|19062|19032|11
1634132560000|2021-10-13 13:42:40|19065|19035|19065|19035|19067|19037|19062|19032|7
1634132570000|2021-10-13 13:42:50|19062|19032|19065|19035|19065|19035|19062|19032|2
1634132580000|2021-10-13 13:43:00|19067|19037|19065|19035|19069|19039|19065|19035|10
1634132590000|2021-10-13 13:43:10|19062|19032|19062|19032|19065|19035|19062|19032|7
1634132600000|2021-10-13 13:43:20|19065|19035|19067|19037|19069|19039|19062|19032|7
1634132610000|2021-10-13 13:43:30|19065|19035|19062|19032|19065|19035|19062|19032|12
1634132620000|2021-10-13 13:43:40|19060|19030|19060|19030|19062|19032|19060|19030|5
1634132630000|2021-10-13 13:43:50|19058|19028|19045|19015|19058|19028|19045|19015|8
1634132640000|2021-10-13 13:44:00|19047|19017|19048|19018|19048|19018|19047|19017|2
1634132650000|2021-10-13 13:44:10|19047|19017|19048|19018|19048|19018|19047|19017|2
1634132660000|2021-10-13 13:44:20|19050|19020|19055|19025|19055|19025|19050|19020|4
1634132670000|2021-10-13 13:44:30|19054|19024|19049|19019|19054|19024|19049|19019|9
1634132680000|2021-10-13 13:44:40|19052|19022|19045|19015|19052|19022|19045|19015|7
1634132690000|2021-10-13 13:44:50|19044|19014|19040|19010|19044|19014|19037|19007|14
1634132700000|2021-10-13 13:45:00|19039|19009|19034|19004|19039|19009|19030|19000|7
1634132710000|2021-10-13 13:45:10|19032|19002|19039|19009|19045|19015|19032|19002|12
1634132720000|2021-10-13 13:45:20|19040|19010|19047|19017|19047|19017|19037|19007|12
1634132730000|2021-10-13 13:45:30|19045|19015|19049|19019|19052|19022|19045|19015|5
1634132740000|2021-10-13 13:45:40|19047|19017|19047|19017|19049|19019|19040|19010|10
1634132750000|2021-10-13 13:45:50|19045|19015|19044|19014|19049|19019|19044|19014|6
1634132760000|2021-10-13 13:46:00|19042|19012|19037|19007|19044|19014|19037|19007|8
1634132770000|2021-10-13 13:46:10|19039|19009|19039|19009|19040|19010|19034|19004|9
1634132780000|2021-10-13 13:46:20|19042|19012|19039|19009|19047|19017|19039|19009|10
1634132790000|2021-10-13 13:46:30|19037|19007|19034|19004|19039|19009|19034|19004|7
1634132800000|2021-10-13 13:46:40|19037|19007|19029|18999|19037|19007|19027|18997|13
1634132810000|2021-10-13 13:46:50|19027|18997|19026|18996|19029|18999|19013|18983|13
1634132820000|2021-10-13 13:47:00|19024|18994|19022|18992|19027|18997|19022|18992|6
1634132830000|2021-10-13 13:47:10|19020|18990|19022|18992|19027|18997|19020|18990|7
1634132840000|2021-10-13 13:47:20|19020|18990|19020|18990|19022|18992|19019|18989|9
1634132850000|2021-10-13 13:47:30|19019|18989|19019|18989|19020|18990|19017|18987|7
1634132860000|2021-10-13 13:47:40|19016|18986|19012|18982|19016|18986|19010|18980|15
1634132870000|2021-10-13 13:47:50|19010|18980|19007|18977|19012|18982|19007|18977|5
1634132880000|2021-10-13 13:48:00|19009|18979|19007|18977|19012|18982|19007|18977|6
1634132890000|2021-10-13 13:48:10|19005|18975|18995|18965|19005|18975|18995|18965|10
1634132900000|2021-10-13 13:48:20|18999|18969|19000|18970|19000|18970|18997|18967|10
1634132910000|2021-10-13 13:48:30|18999|18969|18999|18969|19002|18972|18999|18969|7
1634132920000|2021-10-13 13:48:40|18993|18963|18994|18964|18995|18965|18988|18958|7
1634132930000|2021-10-13 13:48:50|18992|18962|18990|18960|18997|18967|18987|18957|10
1634132940000|2021-10-13 13:49:00|18992|18962|19002|18972|19002|18972|18990|18960|15
1634132950000|2021-10-13 13:49:10|19000|18970|19002|18972|19002|18972|18997|18967|9
1634132960000|2021-10-13 13:49:20|19000|18970|19002|18972|19004|18974|18997|18967|15
1634132970000|2021-10-13 13:49:30|19004|18974|19004|18974|19004|18974|19004|18974|1
1634132980000|2021-10-13 13:49:40|19007|18977|18999|18969|19007|18977|18999|18969|3
1634132990000|2021-10-13 13:49:50|18997|18967|19002|18972|19005|18975|18997|18967|11
1634133000000|2021-10-13 13:50:00|19000|18970|19010|18980|19010|18980|19000|18970|5
1634133010000|2021-10-13 13:50:10|19009|18979|19015|18985|19015|18985|19009|18979|4
1634133020000|2021-10-13 13:50:20|19017|18987|19015|18985|19017|18987|19015|18985|2
1634133030000|2021-10-13 13:50:30|19017|18987|19009|18979|19017|18987|19009|18979|3
1634133040000|2021-10-13 13:50:40|19012|18982|19017|18987|19019|18989|19012|18982|7
1634133050000|2021-10-13 13:50:50|19014|18984|19009|18979|19016|18986|19009|18979|4
1634133060000|2021-10-13 13:51:00|19007|18977|19002|18972|19007|18977|19000|18970|7
1634133070000|2021-10-13 13:51:10|19004|18974|18999|18969|19005|18975|18997|18967|8
1634133080000|2021-10-13 13:51:20|18995|18965|18992|18962|18997|18967|18987|18957|8
1634133090000|2021-10-13 13:51:30|18994|18964|18990|18960|18995|18965|18989|18959|10
1634133100000|2021-10-13 13:51:40|18989|18959|18985|18955|18989|18959|18982|18952|11
1634133110000|2021-10-13 13:51:50|18987|18957|18994|18964|18997|18967|18985|18955|10
1634133120000|2021-10-13 13:52:00|18992|18962|18992|18962|18994|18964|18990|18960|5
1634133130000|2021-10-13 13:52:10|18990|18960|18989|18959|18992|18962|18989|18959|6
1634133140000|2021-10-13 13:52:20|18987|18957|18985|18955|18987|18957|18982|18952|4
1634133150000|2021-10-13 13:52:30|18982|18952|18970|18940|18982|18952|18969|18939|7
1634133160000|2021-10-13 13:52:40|18967|18937|18969|18939|18969|18939|18964|18934|17
1634133170000|2021-10-13 13:52:50|18970|18940|18977|18947|18977|18947|18970|18940|4
1634133180000|2021-10-13 13:53:00|18975|18945|18977|18947|18977|18947|18975|18945|2
1634133190000|2021-10-13 13:53:10|18979|18949|18979|18949|18979|18949|18979|18949|1
1634133200000|2021-10-13 13:53:20|18977|18947|18980|18950|18980|18950|18977|18947|3
1634133210000|2021-10-13 13:53:30|18982|18952|18987|18957|18994|18964|18982|18952|9
1634133220000|2021-10-13 13:53:40|18986|18956|18982|18952|18986|18956|18982|18952|5
1634133230000|2021-10-13 13:53:50|18984|18954|18979|18949|18984|18954|18979|18949|6
1634133240000|2021-10-13 13:54:00|18982|18952|18979|18949|18984|18954|18979|18949|5
1634133250000|2021-10-13 13:54:10|18977|18947|18969|18939|18979|18949|18967|18937|8
1634133260000|2021-10-13 13:54:20|18964|18934|18964|18934|18964|18934|18964|18934|1
1634133270000|2021-10-13 13:54:30|18965|18935|18965|18935|18967|18937|18962|18932|11
1634133280000|2021-10-13 13:54:40|18967|18937|18967|18937|18970|18940|18967|18937|6
1634133290000|2021-10-13 13:54:50|18969|18939|18974|18944|18977|18947|18969|18939|5
1634133300000|2021-10-13 13:55:00|18975|18945|18972|18942|18975|18945|18969|18939|9
1634133310000|2021-10-13 13:55:10|18974|18944|18985|18955|18985|18955|18974|18944|6
1634133320000|2021-10-13 13:55:20|18987|18957|18995|18965|19000|18970|18987|18957|10
1634133330000|2021-10-13 13:55:30|18994|18964|18982|18952|18994|18964|18982|18952|7
1634133340000|2021-10-13 13:55:40|18985|18955|18982|18952|18987|18957|18979|18949|7
1634133350000|2021-10-13 13:55:50|18979|18949|18975|18945|18979|18949|18972|18942|7
1634133360000|2021-10-13 13:56:00|18970|18940|18967|18937|18970|18940|18965|18935|8
1634133370000|2021-10-13 13:56:10|18968|18938|18965|18935|18969|18939|18962|18932|10
1634133380000|2021-10-13 13:56:20|18962|18932|18957|18927|18962|18932|18953|18923|8
1634133390000|2021-10-13 13:56:30|18959|18929|18962|18932|18962|18932|18959|18929|7
1634133400000|2021-10-13 13:56:40|18961|18931|18967|18937|18967|18937|18957|18927|7
1634133410000|2021-10-13 13:56:50|18965|18935|18970|18940|18972|18942|18964|18934|11
1634133420000|2021-10-13 13:57:00|18969|18939|18974|18944|18974|18944|18967|18937|6
1634133430000|2021-10-13 13:57:10|18972|18942|18972|18942|18974|18944|18972|18942|3
1634133440000|2021-10-13 13:57:20|18974|18944|18977|18947|18982|18952|18972|18942|8
1634133450000|2021-10-13 13:57:30|18979|18949|18977|18947|18984|18954|18977|18947|8
1634133460000|2021-10-13 13:57:40|18979|18949|18972|18942|18985|18955|18972|18942|10
1634133470000|2021-10-13 13:57:50|18974|18944|18977|18947|18982|18952|18974|18944|6
1634133480000|2021-10-13 13:58:00|18980|18950|18987|18957|18987|18957|18980|18950|9
1634133490000|2021-10-13 13:58:10|18989|18959|18990|18960|18990|18960|18985|18955|9
1634133500000|2021-10-13 13:58:20|18992|18962|18992|18962|18995|18965|18992|18962|5
1634133510000|2021-10-13 13:58:30|18990|18960|18992|18962|18992|18962|18990|18960|4
1634133520000|2021-10-13 13:58:40|18994|18964|19000|18970|19000|18970|18994|18964|4
1634133530000|2021-10-13 13:58:50|18999|18969|18995|18965|18999|18969|18995|18965|3
1634133540000|2021-10-13 13:59:00|18993|18963|18992|18962|18995|18965|18985|18955|9
1634133550000|2021-10-13 13:59:10|18995|18965|18990|18960|18995|18965|18987|18957|9
1634133560000|2021-10-13 13:59:20|18989|18959|18987|18957|18989|18959|18985|18955|7
1634133570000|2021-10-13 13:59:30|18989|18959|18990|18960|18992|18962|18989|18959|4
1634133580000|2021-10-13 13:59:40|18987|18957|18993|18963|18993|18963|18987|18957|5
1634133590000|2021-10-13 13:59:50|18992|18962|18982|18952|18992|18962|18982|18952|12
1634133600000|2021-10-13 14:00:00|18980|18950|18970|18940|18982|18952|18968|18938|12
1634133610000|2021-10-13 14:00:10|18969|18939|18964|18934|18969|18939|18964|18934|3
1634133620000|2021-10-13 14:00:20|18960|18930|18969|18939|18969|18939|18960|18930|3
1634133630000|2021-10-13 14:00:30|18967|18937|18969|18939|18969|18939|18962|18932|9
1634133640000|2021-10-13 14:00:40|18970|18940|18975|18945|18977|18947|18970|18940|6
1634133650000|2021-10-13 14:00:50|18974|18944|18967|18937|18974|18944|18967|18937|5
1634133660000|2021-10-13 14:01:00|18969|18939|18972|18942|18975|18945|18969|18939|13
1634133670000|2021-10-13 14:01:10|18969|18939|18974|18944|18974|18944|18969|18939|5
1634133680000|2021-10-13 14:01:20|18972|18942|18979|18949|18979|18949|18970|18940|6
1634133690000|2021-10-13 14:01:30|18977|18947|18977|18947|18982|18952|18976|18946|10
1634133700000|2021-10-13 14:01:40|18980|18950|18977|18947|18980|18950|18977|18947|3
1634133710000|2021-10-13 14:01:50|18975|18945|18977|18947|18977|18947|18975|18945|2
1634133720000|2021-10-13 14:02:00|18975|18945|18985|18955|18985|18955|18974|18944|8
1634133730000|2021-10-13 14:02:10|18987|18957|18995|18965|18995|18965|18987|18957|14
1634133740000|2021-10-13 14:02:20|18992|18962|18994|18964|18994|18964|18990|18960|5
1634133750000|2021-10-13 14:02:30|18992|18962|18995|18965|18997|18967|18992|18962|8
1634133760000|2021-10-13 14:02:40|18999|18969|18989|18959|18999|18969|18987|18957|12
1634133770000|2021-10-13 14:02:50|18990|18960|18995|18965|18997|18967|18990|18960|8
1634133780000|2021-10-13 14:03:00|18997|18967|18984|18954|18999|18969|18982|18952|8
1634133790000|2021-10-13 14:03:10|18985|18955|18984|18954|18989|18959|18984|18954|7
1634133800000|2021-10-13 14:03:20|18982|18952|18977|18947|18982|18952|18977|18947|4
1634133810000|2021-10-13 14:03:30|18979|18949|18977|18947|18982|18952|18977|18947|6
1634133820000|2021-10-13 14:03:40|18979|18949|18975|18945|18982|18952|18975|18945|5
1634133830000|2021-10-13 14:03:50|18977|18947|18975|18945|18977|18947|18974|18944|4
1634133840000|2021-10-13 14:04:00|18977|18947|18974|18944|18982|18952|18974|18944|12
1634133850000|2021-10-13 14:04:10|18979|18949|18987|18957|18987|18957|18975|18945|13
1634133860000|2021-10-13 14:04:20|18985|18955|18985|18955|18985|18955|18982|18952|12
1634133870000|2021-10-13 14:04:30|18982|18952|18989|18959|18989|18959|18982|18952|3
1634133880000|2021-10-13 14:04:40|18987|18957|18992|18962|18992|18962|18987|18957|8
1634133890000|2021-10-13 14:04:50|18994|18964|18999|18969|18999|18969|18994|18964|6
1634133900000|2021-10-13 14:05:00|18997|18967|19000|18970|19000|18970|18990|18960|10
1634133910000|2021-10-13 14:05:10|19002|18972|19005|18975|19005|18975|18999|18969|10
1634133920000|2021-10-13 14:05:20|19007|18977|19012|18982|19012|18982|19007|18977|6
1634133930000|2021-10-13 14:05:30|19010|18980|19010|18980|19012|18982|19010|18980|5
1634133950000|2021-10-13 14:05:50|19009|18979|19002|18972|19009|18979|19002|18972|3
1634133960000|2021-10-13 14:06:00|19000|18970|18992|18962|19000|18970|18992|18962|9
1634133970000|2021-10-13 14:06:10|18990|18960|18990|18960|18992|18962|18990|18960|3
1634133980000|2021-10-13 14:06:20|18989|18959|18990|18960|18990|18960|18987|18957|5
1634133990000|2021-10-13 14:06:30|18987|18957|18990|18960|18990|18960|18987|18957|2
1634134000000|2021-10-13 14:06:40|18987|18957|18980|18950|18987|18957|18977|18947|7
1634134010000|2021-10-13 14:06:50|18979|18949|18975|18945|18979|18949|18972|18942|6
1634134020000|2021-10-13 14:07:00|18977|18947|18972|18942|18984|18954|18972|18942|13
1634134030000|2021-10-13 14:07:10|18970|18940|18967|18937|18972|18942|18967|18937|9
1634134040000|2021-10-13 14:07:20|18965|18935|18965|18935|18965|18935|18959|18929|11
1634134050000|2021-10-13 14:07:30|18964|18934|18960|18930|18964|18934|18960|18930|14
1634134060000|2021-10-13 14:07:40|18962|18932|18962|18932|18965|18935|18960|18930|9
1634134070000|2021-10-13 14:07:50|18960|18930|18959|18929|18960|18930|18959|18929|4
1634134080000|2021-10-13 14:08:00|18962|18932|18967|18937|18970|18940|18962|18932|8
1634134090000|2021-10-13 14:08:10|18969|18939|18972|18942|18974|18944|18969|18939|5
1634134100000|2021-10-13 14:08:20|18970|18940|18972|18942|18974|18944|18970|18940|4
1634134110000|2021-10-13 14:08:30|18970|18940|18964|18934|18970|18940|18964|18934|8
1634134120000|2021-10-13 14:08:40|18958|18928|18967|18937|18967|18937|18958|18928|10
1634134130000|2021-10-13 14:08:50|18964|18934|18960|18930|18964|18934|18960|18930|5
1634134140000|2021-10-13 14:09:00|18962|18932|18954|18924|18965|18935|18952|18922|11
1634134150000|2021-10-13 14:09:10|18955|18925|18957|18927|18960|18930|18955|18925|6
1634134160000|2021-10-13 14:09:20|18959|18929|18960|18930|18960|18930|18959|18929|2
1634134170000|2021-10-13 14:09:30|18959|18929|18959|18929|18959|18929|18957|18927|3
1634134180000|2021-10-13 14:09:40|18957|18927|18962|18932|18964|18934|18957|18927|7
1634134190000|2021-10-13 14:09:50|18964|18934|18962|18932|18964|18934|18960|18930|4
1634134200000|2021-10-13 14:10:00|18964|18934|18964|18934|18967|18937|18960|18930|8
1634134210000|2021-10-13 14:10:10|18965|18935|18967|18937|18974|18944|18965|18935|12
1634134220000|2021-10-13 14:10:20|18969|18939|18969|18939|18972|18942|18969|18939|8
1634134230000|2021-10-13 14:10:30|18967|18937|18968|18938|18969|18939|18967|18937|6
1634134240000|2021-10-13 14:10:40|18965|18935|18960|18930|18965|18935|18960|18930|7
1634134250000|2021-10-13 14:10:50|18958|18928|18946|18916|18958|18928|18946|18916|12
1634134260000|2021-10-13 14:11:00|18948|18918|18946|18916|18953|18923|18946|18916|9
1634134270000|2021-10-13 14:11:10|18943|18913|18946|18916|18946|18916|18943|18913|2
1634134280000|2021-10-13 14:11:20|18943|18913|18933|18903|18943|18913|18931|18901|6
1634134290000|2021-10-13 14:11:30|18935|18905|18933|18903|18940|18910|18931|18901|11
1634134300000|2021-10-13 14:11:40|18930|18900|18940|18910|18941|18911|18928|18898|13
1634134310000|2021-10-13 14:11:50|18938|18908|18946|18916|18948|18918|18938|18908|11
1634134320000|2021-10-13 14:12:00|18941|18911|18946|18916|18948|18918|18941|18911|6
1634134330000|2021-10-13 14:12:10|18948|18918|18958|18928|18960|18930|18948|18918|10
1634134340000|2021-10-13 14:12:20|18960|18930|18961|18931|18965|18935|18960|18930|8
1634134350000|2021-10-13 14:12:30|18963|18933|18961|18931|18965|18935|18958|18928|7
1634134360000|2021-10-13 14:12:40|18958|18928|18950|18920|18958|18928|18950|18920|7
1634134370000|2021-10-13 14:12:50|18948|18918|18941|18911|18948|18918|18938|18908|9
1634134380000|2021-10-13 14:13:00|18940|18910|18936|18906|18943|18913|18934|18904|9
1634134390000|2021-10-13 14:13:10|18933|18903|18931|18901|18936|18906|18931|18901|8
1634134400000|2021-10-13 14:13:20|18935|18905|18931|18901|18938|18908|18930|18900|8
1634134410000|2021-10-13 14:13:30|18933|18903|18931|18901|18938|18908|18931|18901|8
1634134420000|2021-10-13 14:13:40|18933|18903|18930|18900|18933|18903|18928|18898|5
1634134430000|2021-10-13 14:13:50|18928|18898|18931|18901|18931|18901|18928|18898|3
1634134440000|2021-10-13 14:14:00|18930|18900|18938|18908|18938|18908|18928|18898|7
1634134450000|2021-10-13 14:14:10|18940|18910|18943|18913|18943|18913|18938|18908|11
1634134460000|2021-10-13 14:14:20|18941|18911|18943|18913|18943|18913|18936|18906|7
1634134470000|2021-10-13 14:14:30|18941|18911|18940|18910|18941|18911|18931|18901|17
1634134480000|2021-10-13 14:14:40|18938|18908|18938|18908|18938|18908|18938|18908|1
1634134490000|2021-10-13 14:14:50|18936|18906|18930|18900|18940|18910|18930|18900|12
1634134500000|2021-10-13 14:15:00|18928|18898|18928|18898|18931|18901|18926|18896|4
1634134510000|2021-10-13 14:15:10|18930|18900|18940|18910|18940|18910|18928|18898|9
1634134520000|2021-10-13 14:15:20|18941|18911|18939|18909|18941|18911|18939|18909|4
1634134530000|2021-10-13 14:15:30|18941|18911|18941|18911|18941|18911|18938|18908|4
1634134540000|2021-10-13 14:15:40|18943|18913|18938|18908|18943|18913|18936|18906|5
1634134550000|2021-10-13 14:15:50|18936|18906|18930|18900|18940|18910|18930|18900|9
1634134560000|2021-10-13 14:16:00|18928|18898|18933|18903|18933|18903|18928|18898|6
1634134570000|2021-10-13 14:16:10|18931|18901|18938|18908|18938|18908|18931|18901|7
1634134580000|2021-10-13 14:16:20|18940|18910|18951|18921|18951|18921|18940|18910|7
1634134590000|2021-10-13 14:16:30|18950|18920|18951|18921|18955|18925|18950|18920|5
1634134600000|2021-10-13 14:16:40|18953|18923|18956|18926|18956|18926|18953|18923|3
1634134610000|2021-10-13 14:16:50|18953|18923|18951|18921|18953|18923|18948|18918|8
1634134620000|2021-10-13 14:17:00|18953|18923|18955|18925|18961|18931|18953|18923|6
1634134630000|2021-10-13 14:17:10|18953|18923|18958|18928|18961|18931|18953|18923|9
1634134640000|2021-10-13 14:17:20|18960|18930|18966|18936|18968|18938|18960|18930|6
1634134660000|2021-10-13 14:17:40|18965|18935|18966|18936|18968|18938|18965|18935|4
1634134670000|2021-10-13 14:17:50|18965|18935|18966|18936|18968|18938|18965|18935|3
1634134680000|2021-10-13 14:18:00|18968|18938|18970|18940|18971|18941|18965|18935|8
1634134690000|2021-10-13 14:18:10|18971|18941|18978|18948|18978|18948|18971|18941|8
1634134700000|2021-10-13 14:18:20|18976|18946|18981|18951|18984.5|18954.5|18976|18946|11
1634134710000|2021-10-13 14:18:30|18983|18953|18981|18951|18983|18953|18981|18951|2
1634134720000|2021-10-13 14:18:40|18978|18948|18980|18950|18980|18950|18978|18948|2
1634134730000|2021-10-13 14:18:50|18981|18951|18980|18950|18981|18951|18978|18948|6
1634134740000|2021-10-13 14:19:00|18978|18948|18978|18948|18978|18948|18978|18948|1
1634134750000|2021-10-13 14:19:10|18980|18950|18981|18951|18981|18951|18978|18948|4
1634134770000|2021-10-13 14:19:30|18983|18953|18986|18956|18986|18956|18983|18953|3
1634134780000|2021-10-13 14:19:40|18988|18958|18988|18958|18989|18959|18986|18956|7
1634134790000|2021-10-13 14:19:50|18986|18956|18989|18959|18989|18959|18986|18956|2
1634134800000|2021-10-13 14:20:00|18986|18956|18985|18955|18989|18959|18985|18955|6
1634134810000|2021-10-13 14:20:10|18986|18956|18986|18956|18986|18956|18986|18956|1
1634134820000|2021-10-13 14:20:20|18989|18959|18991|18961|18993|18963|18988|18958|9
1634134830000|2021-10-13 14:20:30|18988|18958|18985|18955|18988|18958|18985|18955|5
1634134840000|2021-10-13 14:20:40|18986|18956|18985|18955|18986|18956|18985|18955|4
1634134850000|2021-10-13 14:20:50|18983|18953|18983|18953|18983|18953|18983|18953|1
1634134860000|2021-10-13 14:21:00|18981|18951|18980|18950|18981|18951|18978|18948|5
1634134870000|2021-10-13 14:21:10|18978|18948|18976|18946|18980|18950|18976|18946|4
1634134880000|2021-10-13 14:21:20|18973|18943|18973|18943|18973|18943|18973|18943|1
1634134890000|2021-10-13 14:21:30|18976|18946|18981|18951|18981|18951|18975|18945|12
1634134900000|2021-10-13 14:21:40|18983|18953|18988|18958|18988|18958|18981|18951|8
1634134910000|2021-10-13 14:21:50|18986|18956|18986|18956|18986|18956|18986|18956|1
1634134920000|2021-10-13 14:22:00|18988|18958|18991|18961|18993|18963|18988|18958|10
1634134930000|2021-10-13 14:22:10|18993|18963|18991|18961|18995|18965|18991|18961|5
1634134940000|2021-10-13 14:22:20|18993|18963|18996|18966|18998|18968|18991|18961|7
1634134950000|2021-10-13 14:22:30|18998|18968|19006|18976|19006|18976|18998|18968|7
1634134960000|2021-10-13 14:22:40|19003|18973|19000|18970|19008|18978|18998|18968|7
1634134970000|2021-10-13 14:22:50|18998|18968|18993|18963|19001|18971|18993|18963|6
1634134980000|2021-10-13 14:23:00|18996|18966|19003|18973|19006|18976|18996|18966|9
1634134990000|2021-10-13 14:23:10|19001|18971|19003|18973|19003|18973|19001|18971|2
1634135000000|2021-10-13 14:23:20|19004|18974|19001|18971|19004|18974|19001|18971|5
1634135010000|2021-10-13 14:23:30|19000|18970|18991|18961|19000|18970|18991|18961|6
1634135020000|2021-10-13 14:23:40|18993|18963|19000|18970|19001|18971|18993|18963|9
1634135030000|2021-10-13 14:23:50|18998|18968|18996|18966|18998|18968|18993|18963|6
1634135040000|2021-10-13 14:24:00|18998|18968|19000|18970|19000|18970|18998|18968|4
1634135050000|2021-10-13 14:24:10|19001|18971|18993|18963|19001|18971|18993|18963|5
1634135060000|2021-10-13 14:24:20|18991|18961|18988|18958|18991|18961|18986|18956|6
1634135070000|2021-10-13 14:24:30|18986|18956|18995|18965|18995|18965|18986|18956|6
1634135080000|2021-10-13 14:24:40|18996|18966|18995|18965|18996|18966|18993|18963|5
1634135090000|2021-10-13 14:24:50|18996|18966|18993|18963|18996|18966|18991|18961|7
1634135100000|2021-10-13 14:25:00|18995|18965|18995|18965|18995|18965|18993|18963|3
1634135110000|2021-10-13 14:25:10|18993|18963|18996|18966|18996|18966|18993|18963|3
1634135120000|2021-10-13 14:25:20|18995|18965|18988|18958|18995|18965|18988|18958|3
1634135130000|2021-10-13 14:25:30|18986|18956|18986|18956|18988|18958|18986|18956|9
1634135140000|2021-10-13 14:25:40|18988|18958|18988|18958|18988|18958|18988|18958|1
1634135150000|2021-10-13 14:25:50|18990|18960|18988|18958|18993|18963|18988|18958|4
1634135160000|2021-10-13 14:26:00|18992|18962|18985|18955|18995|18965|18985|18955|10
1634135170000|2021-10-13 14:26:10|18983|18953|18985|18955|18986|18956|18979|18949|9
1634135180000|2021-10-13 14:26:20|18983|18953|18980|18950|18985|18955|18980|18950|10
1634135190000|2021-10-13 14:26:30|18981|18951|18983|18953|18984|18954|18978|18948|9
1634135200000|2021-10-13 14:26:40|18981|18951|18983|18953|18983|18953|18981|18951|2
1634135210000|2021-10-13 14:26:50|18981|18951|18981|18951|18986|18956|18981|18951|9
1634135220000|2021-10-13 14:27:00|18980|18950|18978|18948|18980|18950|18976|18946|6
1634135230000|2021-10-13 14:27:10|18976|18946|18979|18949|18981|18951|18976|18946|4
1634135240000|2021-10-13 14:27:20|18981|18951|18986|18956|18988|18958|18981|18951|10
1634135250000|2021-10-13 14:27:30|18988|18958|18990|18960|18991|18961|18986|18956|14
1634135260000|2021-10-13 14:27:40|18991|18961|18996|18966|18996|18966|18991|18961|4
1634135270000|2021-10-13 14:27:50|18995|18965|18988|18958|18996|18966|18986|18956|5
1634135280000|2021-10-13 14:28:00|18990|18960|18986|18956|18990|18960|18986|18956|7
1634135290000|2021-10-13 14:28:10|18984|18954|18981|18951|18984|18954|18981|18951|4
1634135300000|2021-10-13 14:28:20|18980|18950|18980|18950|18980|18950|18980|18950|1
1634135310000|2021-10-13 14:28:30|18981|18951|18976|18946|18983|18953|18974|18944|7
1634135320000|2021-10-13 14:28:40|18973|18943|18971|18941|18973|18943|18971|18941|2
1634135330000|2021-10-13 14:28:50|18966|18936|18964|18934|18968|18938|18963|18933|8
1634135340000|2021-10-13 14:29:00|18966|18936|18970|18940|18970|18940|18964|18934|7
1634135350000|2021-10-13 14:29:10|18971|18941|18979|18949|18979|18949|18971|18941|5
1634135360000|2021-10-13 14:29:20|18976|18946|18978|18948|18980|18950|18976|18946|4
1634135370000|2021-10-13 14:29:30|18980|18950|18983|18953|18983|18953|18980|18950|3
1634135380000|2021-10-13 14:29:40|18985|18955|18976|18946|18985|18955|18976|18946|10
1634135390000|2021-10-13 14:29:50|18975|18945|18971|18941|18975|18945|18968|18938|9
1634135400000|2021-10-13 14:30:00|18968|18938|18974|18944|18974|18944|18966|18936|10
1634135420000|2021-10-13 14:30:20|18976|18946|18981|18951|18983|18953|18976|18946|12
1634135430000|2021-10-13 14:30:30|18983|18953|19001|18971|19001|18971|18983|18953|15
1634135440000|2021-10-13 14:30:40|19000|18970|19006|18976|19006|18976|19000|18970|3
1634135460000|2021-10-13 14:31:00|19005|18975|19006|18976|19008|18978|19001|18971|7
1634135470000|2021-10-13 14:31:10|19008|18978|19006|18976|19013|18983|19006|18976|4
1634135480000|2021-10-13 14:31:20|19003|18973|18998|18968|19003|18973|18996|18966|8
1634135490000|2021-10-13 14:31:30|19000|18970|19000|18970|19001|18971|18998|18968|7
1634135500000|2021-10-13 14:31:40|18998|18968|18988|18958|18998|18968|18988|18958|11
1634135510000|2021-10-13 14:31:50|18984|18954|18988|18958|18993|18963|18984|18954|7
1634135520000|2021-10-13 14:32:00|18984|18954|18981|18951|18984|18954|18981|18951|3
1634135530000|2021-10-13 14:32:10|18979|18949|18971|18941|18979|18949|18971|18941|11
1634135540000|2021-10-13 14:32:20|18973|18943|18978|18948|18978|18948|18973|18943|8
1634135550000|2021-10-13 14:32:30|18980|18950|18975|18945|18980|18950|18973|18943|6
1634135560000|2021-10-13 14:32:40|18973|18943|18970|18940|18973|18943|18968|18938|6
1634135570000|2021-10-13 14:32:50|18968|18938|18956|18926|18968|18938|18955|18925|7
1634135580000|2021-10-13 14:33:00|18958|18928|18956|18926|18958|18928|18956|18926|4
1634135590000|2021-10-13 14:33:10|18958|18928|18966|18936|18968|18938|18956|18926|9
1634135600000|2021-10-13 14:33:20|18965|18935|18966|18936|18966|18936|18963|18933|3
1634135620000|2021-10-13 14:33:40|18963|18933|18966|18936|18968|18938|18963|18933|6
1634135630000|2021-10-13 14:33:50|18968|18938|18961|18931|18968|18938|18961|18931|6
1634135640000|2021-10-13 14:34:00|18963|18933|18966|18936|18966|18936|18961|18931|9
1634135650000|2021-10-13 14:34:10|18965|18935|18961|18931|18965|18935|18951|18921|9
1634135660000|2021-10-13 14:34:20|18963|18933|18963|18933|18963|18933|18963|18933|1
1634135670000|2021-10-13 14:34:30|18961|18931|18956|18926|18961|18931|18953|18923|6
1634135680000|2021-10-13 14:34:40|18958|18928|18961|18931|18961|18931|18958|18928|2
1634135690000|2021-10-13 14:34:50|18958|18928|18956|18926|18960|18930|18956|18926|6
1634135700000|2021-10-13 14:35:00|18958|18928|18956|18926|18958|18928|18953|18923|6
1634135710000|2021-10-13 14:35:10|18958|18928|18953|18923|18958|18928|18953|18923|4
1634135720000|2021-10-13 14:35:20|18956|18926|18956|18926|18958|18928|18956|18926|3
1634135730000|2021-10-13 14:35:30|18953|18923|18958|18928|18960|18930|18951|18921|15
1634135740000|2021-10-13 14:35:40|18960|18930|18954|18924|18960|18930|18953|18923|16
1634135750000|2021-10-13 14:35:50|18951|18921|18946|18916|18951|18921|18945|18915|6
1634135760000|2021-10-13 14:36:00|18943|18913|18943|18913|18943|18913|18943|18913|1
1634135770000|2021-10-13 14:36:10|18941|18911|18940|18910|18942|18912|18938|18908|11
1634135780000|2021-10-13 14:36:20|18942|18912|18953|18923|18955|18925|18942|18912|6
1634135790000|2021-10-13 14:36:30|18955|18925|18950|18920|18960|18930|18950|18920|8
1634135800000|2021-10-13 14:36:40|18948|18918|18945|18915|18948|18918|18945|18915|3
1634135810000|2021-10-13 14:36:50|18943|18913|18947|18917|18947|18917|18943|18913|3
1634135820000|2021-10-13 14:37:00|18941|18911|18930|18900|18945|18915|18930|18900|7
1634135830000|2021-10-13 14:37:10|18933|18903|18932|18902|18933|18903|18928|18898|11
1634135840000|2021-10-13 14:37:20|18930|18900|18927|18897|18932|18902|18925|18895|8
1634135850000|2021-10-13 14:37:30|18928|18898|18930|18900|18930|18900|18925|18895|4
1634135860000|2021-10-13 14:37:40|18928|18898|18923|18893|18928|18898|18921|18891|9
1634135870000|2021-10-13 14:37:50|18925|18895|18923|18893|18928|18898|18923|18893|4
1634135880000|2021-10-13 14:38:00|18925|18895|18928|18898|18928|18898|18921|18891|8
1634135890000|2021-10-13 14:38:10|18930|18900|18938|18908|18938|18908|18930|18900|10
1634135900000|2021-10-13 14:38:20|18937|18907|18923|18893|18937|18907|18923|18893|7
1634135910000|2021-10-13 14:38:30|18921|18891|18918|18888|18921|18891|18918|18888|3
1634135920000|2021-10-13 14:38:40|18920|18890|18918|18888|18920|18890|18918|18888|2
1634135930000|2021-10-13 14:38:50|18920|18890|18930|18900|18930|18900|18920|18890|11
1634135940000|2021-10-13 14:39:00|18933|18903|18927|18897|18935|18905|18925|18895|12
1634135950000|2021-10-13 14:39:10|18925|18895|18925|18895|18925|18895|18920|18890|8
1634135960000|2021-10-13 14:39:20|18927|18897|18925|18895|18927|18897|18923|18893|6
1634135970000|2021-10-13 14:39:30|18927|18897|18930|18900|18937|18907|18927|18897|10
1634135980000|2021-10-13 14:39:40|18928|18898|18928|18898|18928|18898|18925|18895|6
1634135990000|2021-10-13 14:39:50|18925|18895|18928|18898|18930|18900|18925|18895|4
1634136000000|2021-10-13 14:40:00|18926|18896|18925|18895|18926|18896|18923|18893|3
1634136010000|2021-10-13 14:40:10|18923|18893|18922|18892|18923|18893|18920|18890|4
1634136020000|2021-10-13 14:40:20|18923|18893|18918|18888|18923|18893|18918|18888|3
1634136030000|2021-10-13 14:40:30|18920|18890|18923|18893|18923|18893|18920|18890|3
1634136040000|2021-10-13 14:40:40|18925|18895|18934|18904|18934|18904|18925|18895|3
1634136050000|2021-10-13 14:40:50|18937|18907|18942|18912|18942|18912|18935|18905|6
1634136060000|2021-10-13 14:41:00|18944|18914|18939|18909|18947|18917|18935|18905|8
1634136070000|2021-10-13 14:41:10|18940|18910|18949|18919|18949|18919|18940|18910|5
1634136080000|2021-10-13 14:41:20|18947|18917|18947|18917|18947|18917|18947|18917|1
1634136090000|2021-10-13 14:41:30|18949|18919|18952|18922|18952|18922|18947|18917|4
1634136100000|2021-10-13 14:41:40|18953|18923|18955|18925|18955|18925|18953|18923|2
1634136110000|2021-10-13 14:41:50|18957|18927|18959|18929|18959|18929|18952|18922|7
1634136120000|2021-10-13 14:42:00|18960|18930|18964|18934|18964|18934|18960|18930|3
1634136130000|2021-10-13 14:42:10|18962|18932|18972|18942|18972|18942|18962|18932|6
1634136140000|2021-10-13 14:42:20|18974|18944|18975|18945|18977|18947|18974|18944|8
1634136150000|2021-10-13 14:42:30|18977|18947|18980|18950|18982|18952|18977|18947|6
1634136160000|2021-10-13 14:42:40|18979|18949|18979|18949|18979|18949|18979|18949|1
1634136190000|2021-10-13 14:43:10|18980|18950|18980|18950|18980|18950|18980|18950|1
1634136200000|2021-10-13 14:43:20|18982|18952|18984|18954|18987|18957|18982|18952|5
1634136210000|2021-10-13 14:43:30|18982|18952|18985|18955|18987|18957|18982|18952|7
1634136220000|2021-10-13 14:43:40|18984|18954|18984|18954|18984|18954|18977|18947|7
1634136230000|2021-10-13 14:43:50|18985|18955|18982|18952|18987|18957|18982|18952|6
1634136240000|2021-10-13 14:44:00|18984|18954|18982|18952|18987|18957|18979|18949|9
1634136250000|2021-10-13 14:44:10|18980|18950|18982|18952|18982|18952|18977|18947|5
1634136260000|2021-10-13 14:44:20|18984|18954|18984|18954|18984|18954|18982|18952|5
1634136270000|2021-10-13 14:44:30|18985|18955|18979|18949|18987|18957|18979|18949|7
1634136280000|2021-10-13 14:44:40|18977|18947|18970|18940|18979|18949|18970|18940|5
1634136290000|2021-10-13 14:44:50|18972|18942|18977|18947|18977|18947|18972|18942|4
1634136300000|2021-10-13 14:45:00|18979|18949|18992|18962|18992|18962|18979|18949|8
1634136310000|2021-10-13 14:45:10|18994|18964|18994|18964|18997|18967|18992|18962|9
1634136320000|2021-10-13 14:45:20|18995|18965|18987|18957|18997|18967|18987|18957|12
1634136330000|2021-10-13 14:45:30|18985|18955|18992|18962|18995|18965|18982|18952|11
1634136340000|2021-10-13 14:45:40|18990|18960|18983|18953|18990|18960|18983|18953|4
1634136350000|2021-10-13 14:45:50|18985|18955|18995|18965|18995|18965|18983|18953|10
1634136360000|2021-10-13 14:46:00|18997|18967|18989|18959|18997|18967|18989|18959|8
1634136370000|2021-10-13 14:46:10|18987|18957|18985|18955|18987|18957|18983|18953|4
1634136380000|2021-10-13 14:46:20|18987|18957|18992|18962|18995|18965|18987|18957|10
1634136390000|2021-10-13 14:46:30|18994|18964|18994|18964|18994|18964|18994|18964|1
1634136400000|2021-10-13 14:46:40|18995|18965|18995|18965|18995|18965|18995|18965|1
1634136410000|2021-10-13 14:46:50|18994|18964|18994|18964|18994|18964|18994|18964|1
1634136420000|2021-10-13 14:47:00|18995|18965|18989|18959|18997|18967|18989|18959|6
1634136430000|2021-10-13 14:47:10|18987|18957|18985|18955|18992|18962|18985|18955|8
1634136440000|2021-10-13 14:47:20|18983|18953|18973|18943|18983|18953|18973|18943|7
1634136450000|2021-10-13 14:47:30|18972|18942|18970|18940|18972|18942|18970|18940|8
1634136460000|2021-10-13 14:47:40|18972|18942|18977|18947|18977|18947|18970|18940|5
1634136470000|2021-10-13 14:47:50|18978|18948|18987|18957|18987|18957|18978|18948|5
1634136480000|2021-10-13 14:48:00|18985|18955|18978|18948|18985|18955|18978|18948|5
1634136490000|2021-10-13 14:48:10|18975|18945|18967|18937|18975|18945|18967|18937|5
1634136500000|2021-10-13 14:48:20|18969|18939|18965|18935|18970|18940|18965|18935|6
1634136510000|2021-10-13 14:48:30|18964|18934|18960|18930|18964|18934|18960|18930|5
1634136520000|2021-10-13 14:48:40|18959|18929|18955|18925|18959|18929|18955|18925|3
1634136530000|2021-10-13 14:48:50|18957|18927|18955|18925|18960|18930|18955|18925|5
1634136540000|2021-10-13 14:49:00|18952|18922|18957|18927|18957|18927|18952|18922|6
1634136550000|2021-10-13 14:49:10|18959|18929|18962|18932|18967|18937|18959|18929|11
1634136560000|2021-10-13 14:49:20|18965|18935|18967|18937|18972|18942|18965|18935|7
1634136570000|2021-10-13 14:49:30|18965|18935|18953|18923|18965|18935|18953|18923|7
1634136580000|2021-10-13 14:49:40|18955|18925|18965|18935|18967|18937|18955|18925|11
1634136590000|2021-10-13 14:49:50|18967|18937|18967|18937|18970|18940|18967|18937|4
1634136600000|2021-10-13 14:50:00|18965|18935|18975|18945|18977|18947|18965|18935|10
1634136610000|2021-10-13 14:50:10|18978|18948|18980|18950|18982|18952|18978|18948|4
1634136620000|2021-10-13 14:50:20|18982|18952|18987|18957|18987|18957|18982|18952|3
1634136630000|2021-10-13 14:50:30|18985|18955|18980|18950|18987|18957|18980|18950|7
1634136640000|2021-10-13 14:50:40|18978|18948|18975|18945|18978|18948|18975|18945|8
1634136650000|2021-10-13 14:50:50|18977|18947|18972|18942|18977|18947|18972|18942|8
1634136660000|2021-10-13 14:51:00|18974|18944|18953|18923|18974|18944|18953|18923|17
1634136670000|2021-10-13 14:51:10|18955|18925|18959|18929|18959|18929|18955|18925|3
1634136680000|2021-10-13 14:51:20|18960|18930|18955|18925|18960|18930|18955|18925|5
1634136690000|2021-10-13 14:51:30|18952|18922|18950|18920|18952|18922|18950|18920|8
1634136700000|2021-10-13 14:51:40|18949|18919|18943|18913|18949|18919|18942|18912|10
1634136710000|2021-10-13 14:51:50|18940|18910|18937|18907|18940|18910|18937|18907|3
1634136720000|2021-10-13 14:52:00|18939|18909|18937|18907|18942|18912|18935|18905|8
1634136730000|2021-10-13 14:52:10|18935|18905|18937|18907|18937|18907|18935|18905|6
1634136740000|2021-10-13 14:52:20|18940|18910|18940|18910|18942|18912|18940|18910|5
1634136750000|2021-10-13 14:52:30|18939|18909|18927|18897|18939|18909|18927|18897|5
1634136760000|2021-10-13 14:52:40|18925|18895|18920|18890|18925|18895|18920|18890|5
1634136770000|2021-10-13 14:52:50|18922|18892|18920|18890|18925|18895|18917|18887|9
1634136780000|2021-10-13 14:53:00|18917|18887|18925|18895|18925|18895|18917|18887|6
1634136790000|2021-10-13 14:53:10|18927|18897|18919|18889|18927|18897|18919|18889|11
1634136800000|2021-10-13 14:53:20|18917|18887|18919|18889|18920|18890|18917|18887|8
1634136810000|2021-10-13 14:53:30|18917|18887|18924|18894|18924|18894|18917|18887|4
1634136820000|2021-10-13 14:53:40|18925|18895|18927|18897|18927|18897|18925|18895|4
1634136830000|2021-10-13 14:53:50|18925|18895|18925|18895|18927|18897|18925|18895|3
1634136840000|2021-10-13 14:54:00|18922|18892|18925|18895|18925|18895|18918|18888|7
1634136850000|2021-10-13 14:54:10|18922|18892|18920|18890|18924|18894|18917|18887|9
1634136860000|2021-10-13 14:54:20|18922|18892|18924|18894|18924|18894|18920|18890|8
1634136870000|2021-10-13 14:54:30|18925|18895|18937|18907|18942|18912|18925|18895|12
1634136880000|2021-10-13 14:54:40|18935|18905|18935|18905|18935|18905|18934|18904|3
1634136890000|2021-10-13 14:54:50|18933|18903|18940|18910|18940|18910|18933|18903|3
1634136900000|2021-10-13 14:55:00|18938|18908|18927|18897|18938|18908|18927|18897|9
1634136910000|2021-10-13 14:55:10|18925|18895|18919|18889|18925|18895|18919|18889|4
1634136920000|2021-10-13 14:55:20|18917|18887|18919|18889|18919|18889|18917|18887|6
1634136930000|2021-10-13 14:55:30|18917|18887|18915|18885|18917|18887|18913|18883|8
1634136940000|2021-10-13 14:55:40|18917|18887|18920|18890|18924|18894|18917|18887|5
1634136950000|2021-10-13 14:55:50|18917|18887|18915|18885|18919|18889|18913|18883|10
1634136960000|2021-10-13 14:56:00|18917|18887|18922|18892|18922|18892|18917|18887|4
1634136970000|2021-10-13 14:56:10|18924|18894|18927|18897|18929|18899|18924|18894|9
1634136980000|2021-10-13 14:56:20|18931|18901|18930|18900|18931|18901|18927|18897|6
1634136990000|2021-10-13 14:56:30|18932|18902|18937|18907|18937|18907|18929|18899|6
1634137000000|2021-10-13 14:56:40|18935|18905|18934|18904|18937|18907|18934|18904|4
1634137010000|2021-10-13 14:56:50|18935|18905|18937|18907|18939|18909|18935|18905|8
1634137020000|2021-10-13 14:57:00|18935|18905|18935|18905|18937|18907|18930|18900|9
1634137030000|2021-10-13 14:57:10|18937|18907|18935|18905|18937|18907|18935|18905|6
1634137040000|2021-10-13 14:57:20|18937|18907|18940|18910|18940|18910|18937|18907|3
1634137050000|2021-10-13 14:57:30|18942|18912|18945|18915|18945|18915|18942|18912|2
1634137060000|2021-10-13 14:57:40|18947|18917|18945|18915|18952|18922|18945|18915|6
1634137070000|2021-10-13 14:57:50|18947|18917|18952|18922|18952|18922|18945|18915|5
1634137080000|2021-10-13 14:58:00|18953|18923|18955|18925|18957|18927|18952|18922|6
1634137090000|2021-10-13 14:58:10|18952|18922|18952|18922|18957|18927|18952|18922|8
1634137100000|2021-10-13 14:58:20|18950|18920|18947|18917|18950|18920|18947|18917|3
1634137110000|2021-10-13 14:58:30|18949|18919|18945|18915|18949|18919|18945|18915|3
1634137120000|2021-10-13 14:58:40|18943|18913|18940|18910|18943|18913|18940|18910|3
1634137130000|2021-10-13 14:58:50|18939|18909|18939|18909|18939|18909|18939|18909|1
1634137140000|2021-10-13 14:59:00|18942|18912|18942|18912|18942|18912|18940|18910|3
1634137150000|2021-10-13 14:59:10|18940|18910|18955|18925|18955|18925|18940|18910|11
1634137160000|2021-10-13 14:59:20|18953|18923|18955|18925|18957|18927|18953|18923|3
1634137170000|2021-10-13 14:59:30|18952|18922|18950|18920|18952|18922|18949|18919|4
1634137180000|2021-10-13 14:59:40|18949|18919|18955|18925|18957|18927|18949|18919|6
1634137190000|2021-10-13 14:59:50|18953|18923|18955|18925|18955|18925|18949|18919|7
1634137200000|2021-10-13 15:00:00|18957|18927|18979|18949|18979|18949|18957|18927|14
1634137210000|2021-10-13 15:00:10|18978|18948|18975|18945|18980|18950|18972|18942|12
1634137220000|2021-10-13 15:00:20|18974|18944|18974|18944|18977|18947|18972|18942|8
1634137230000|2021-10-13 15:00:30|18972|18942|18977|18947|18977|18947|18970|18940|9
1634137240000|2021-10-13 15:00:40|18979|18949|18980|18950|18985|18955|18979|18949|9
1634137250000|2021-10-13 15:00:50|18982|18952|18985|18955|18995|18965|18982|18952|9
1634137260000|2021-10-13 15:01:00|18982|18952|18982|18952|18985|18955|18982|18952|3
1634137270000|2021-10-13 15:01:10|18980|18950|18980|18950|18980|18950|18980|18950|1
1634137280000|2021-10-13 15:01:20|18979|18949|18977|18947|18979|18949|18977|18947|4
1634137290000|2021-10-13 15:01:30|18973|18943|18982|18952|18982|18952|18973|18943|11
1634137300000|2021-10-13 15:01:40|18984|18954|18978|18948|18985|18955|18978|18948|5
1634137310000|2021-10-13 15:01:50|18977|18947|18975|18945|18977|18947|18972|18942|5
1634137320000|2021-10-13 15:02:00|18977|18947|18982|18952|18985|18955|18977|18947|7
1634137330000|2021-10-13 15:02:10|18984|18954|18980|18950|18984|18954|18980|18950|5
1634137340000|2021-10-13 15:02:20|18979|18949|18975|18945|18979|18949|18973|18943|4
1634137350000|2021-10-13 15:02:30|18974|18944|18975|18945|18977|18947|18974|18944|4
1634137360000|2021-10-13 15:02:40|18974|18944|18984|18954|18984|18954|18974|18944|6
1634137370000|2021-10-13 15:02:50|18985|18955|18987|18957|18987|18957|18985|18955|2
1634137380000|2021-10-13 15:03:00|18985|18955|18972|18942|18985|18955|18972|18942|9
1634137390000|2021-10-13 15:03:10|18975|18945|18977|18947|18977|18947|18975|18945|2
1634137400000|2021-10-13 15:03:20|18980|18950|18980|18950|18982|18952|18980|18950|5
1634137420000|2021-10-13 15:03:40|18982|18952|18980|18950|18982|18952|18980|18950|2
1634137430000|2021-10-13 15:03:50|18982|18952|18985|18955|18985|18955|18980|18950|9
1634137440000|2021-10-13 15:04:00|18987|18957|18999|18969|18999|18969|18987|18957|9
1634137450000|2021-10-13 15:04:10|18997|18967|18994|18964|18999|18969|18992|18962|10
1634137460000|2021-10-13 15:04:20|18992|18962|18984|18954|18994|18964|18984|18954|12
1634137470000|2021-10-13 15:04:30|18982|18952|18977|18947|18985|18955|18977|18947|8
1634137480000|2021-10-13 15:04:40|18975|18945|18972|18942|18977|18947|18972|18942|4
1634137490000|2021-10-13 15:04:50|18975|18945|18974|18944|18977|18947|18974|18944|5
1634137500000|2021-10-13 15:05:00|18972|18942|18979|18949|18979|18949|18972|18942|5
1634137510000|2021-10-13 15:05:10|18980|18950|18977|18947|18984|18954|18977|18947|6
1634137520000|2021-10-13 15:05:20|18975|18945|18975|18945|18975|18945|18973|18943|3
1634137530000|2021-10-13 15:05:30|18977|18947|18985|18955|18985|18955|18977|18947|4
1634137540000|2021-10-13 15:05:40|18987|18957|18987|18957|18987|18957|18985|18955|3
1634137550000|2021-10-13 15:05:50|18985|18955|18987|18957|18987|18957|18985|18955|2
1634137560000|2021-10-13 15:06:00|18988|18958|18990|18960|18990|18960|18988|18958|2
1634137570000|2021-10-13 15:06:10|18987|18957|18990|18960|18990|18960|18987|18957|4
1634137580000|2021-10-13 15:06:20|18992|18962|18989|18959|18992|18962|18989|18959|3
1634137590000|2021-10-13 15:06:30|18990|18960|18985|18955|18990|18960|18985|18955|4
1634137600000|2021-10-13 15:06:40|18987|18957|18987|18957|18987|18957|18987|18957|1
1634137610000|2021-10-13 15:06:50|18985|18955|18985|18955|18985|18955|18985|18955|1
1634137620000|2021-10-13 15:07:00|18984|18954|18985|18955|18985|18955|18984|18954|2
1634137630000|2021-10-13 15:07:10|18987|18957|18987|18957|18989|18959|18985|18955|5
1634137640000|2021-10-13 15:07:20|18989|18959|18987|18957|18989|18959|18987|18957|2
1634137650000|2021-10-13 15:07:30|18991|18961|18987|18957|18991|18961|18987|18957|2
1634137660000|2021-10-13 15:07:40|18989|18959|18987|18957|18989|18959|18987|18957|2
1634137680000|2021-10-13 15:08:00|18985|18955|18987|18957|18987|18957|18985|18955|2
1634137690000|2021-10-13 15:08:10|18985|18955|18982|18952|18985|18955|18982|18952|2
1634137700000|2021-10-13 15:08:20|18984|18954|18985|18955|18987|18957|18984|18954|4
1634137720000|2021-10-13 15:08:40|18987|18957|19000|18970|19000|18970|18987|18957|8
1634137730000|2021-10-13 15:08:50|18999|18969|18997|18967|18999|18969|18997|18967|2
1634137740000|2021-10-13 15:09:00|18997|18967|19000|18970|19000|18970|18997|18967|2
1634137750000|2021-10-13 15:09:10|18998|18968|18995|18965|18998|18968|18995|18965|3
1634137760000|2021-10-13 15:09:20|18997|18967|18995|18965|18997|18967|18995|18965|4
1634137770000|2021-10-13 15:09:30|18997|18967|18997|18967|18997|18967|18997|18967|1
1634137780000|2021-10-13 15:09:40|18995|18965|18985|18955|18995|18965|18985|18955|4
1634137790000|2021-10-13 15:09:50|18983|18953|18980|18950|18983|18953|18978|18948|6
1634137800000|2021-10-13 15:10:00|18979|18949|18975|18945|18979|18949|18973|18943|5
1634137810000|2021-10-13 15:10:10|18973|18943|18973|18943|18977|18947|18972|18942|12
1634137820000|2021-10-13 15:10:20|18975|18945|18975|18945|18977|18947|18970|18940|7
1634137830000|2021-10-13 15:10:30|18973|18943|18973|18943|18975|18945|18973|18943|3
1634137840000|2021-10-13 15:10:40|18975|18945|18977|18947|18977|18947|18975|18945|4
1634137850000|2021-10-13 15:10:50|18975|18945|18977|18947|18977|18947|18975|18945|2
1634137860000|2021-10-13 15:11:00|18975|18945|18977|18947|18977|18947|18974|18944|5
1634137870000|2021-10-13 15:11:10|18975|18945|18977|18947|18980|18950|18975|18945|4
1634137880000|2021-10-13 15:11:20|18980|18950|18982|18952|18982|18952|18980|18950|4
1634137890000|2021-10-13 15:11:30|18980|18950|18973|18943|18980|18950|18973|18943|4
1634137900000|2021-10-13 15:11:40|18972|18942|18972|18942|18972|18942|18972|18942|1
1634137910000|2021-10-13 15:11:50|18970|18940|18970|18940|18970|18940|18970|18940|1
1634137920000|2021-10-13 15:12:00|18972|18942|18975|18945|18975|18945|18972|18942|5
1634137930000|2021-10-13 15:12:10|18972|18942|18972|18942|18972|18942|18970|18940|3
1634137940000|2021-10-13 15:12:20|18973|18943|18975|18945|18975|18945|18973|18943|2
1634137950000|2021-10-13 15:12:30|18977|18947|18987|18957|18987|18957|18977|18947|5
1634137960000|2021-10-13 15:12:40|18985|18955|18987|18957|18987|18957|18982|18952|8
1634137970000|2021-10-13 15:12:50|18985|18955|18987|18957|18988|18958|18985|18955|7
1634137980000|2021-10-13 15:13:00|18985|18955|18990|18960|18990|18960|18985|18955|6
1634137990000|2021-10-13 15:13:10|18992|18962|18990|18960|18992|18962|18987|18957|5
1634138000000|2021-10-13 15:13:20|18987|18957|18990|18960|18990|18960|18987|18957|5
1634138010000|2021-10-13 15:13:30|18992|18962|18992|18962|18992|18962|18990|18960|7
1634138020000|2021-10-13 15:13:40|18990|18960|18987|18957|18990|18960|18987|18957|3
1634138030000|2021-10-13 15:13:50|18988|18958|18985|18955|18992|18962|18985|18955|14
1634138040000|2021-10-13 15:14:00|18987|18957|18982|18952|18987|18957|18982|18952|4
1634138050000|2021-10-13 15:14:10|18983|18953|18983|18953|18983|18953|18983|18953|1
1634138060000|2021-10-13 15:14:20|18985|18955|18970|18940|18990|18960|18970|18940|7
1634138070000|2021-10-13 15:14:30|18972|18942|18980|18950|18980|18950|18972|18942|3
1634138080000|2021-10-13 15:14:40|18978|18948|18975|18945|18978|18948|18975|18945|3
1634138090000|2021-10-13 15:14:50|18973|18943|18975|18945|18977|18947|18973|18943|7
1634138100000|2021-10-13 15:15:00|18970|18940|18960|18930|18970|18940|18955|18925|14
1634138110000|2021-10-13 15:15:10|18962|18932|18965|18935|18967|18937|18962|18932|9
1634138120000|2021-10-13 15:15:20|18967|18937|18968|18938|18968|18938|18965|18935|6
1634138130000|2021-10-13 15:15:30|18967|18937|18968|18938|18970|18940|18965|18935|5
1634138140000|2021-10-13 15:15:40|18965|18935|18970|18940|18970|18940|18965|18935|5
1634138150000|2021-10-13 15:15:50|18967|18937|18968|18938|18968|18938|18967|18937|2
1634138160000|2021-10-13 15:16:00|18970|18940|18974|18944|18974|18944|18970|18940|12
1634138170000|2021-10-13 15:16:10|18970|18940|18970|18940|18972|18942|18970|18940|21
1634138180000|2021-10-13 15:16:20|18972|18942|18970|18940|18972|18942|18970|18940|12
1634138190000|2021-10-13 15:16:30|18968|18938|18968|18938|18968|18938|18968|18938|1
1634138210000|2021-10-13 15:16:50|18967|18937|18967|18937|18967|18937|18965|18935|5
1634138220000|2021-10-13 15:17:00|18965|18935|18967|18937|18967|18937|18965|18935|4
1634138230000|2021-10-13 15:17:10|18969|18939|18965|18935|18969|18939|18965|18935|3
1634138240000|2021-10-13 15:17:20|18958|18928|18957|18927|18962|18932|18957|18927|3
1634138290000|2021-10-13 15:18:10|18955|18925|18945|18915|18955|18925|18943|18913|13
1634138300000|2021-10-13 15:18:20|18943|18913|18943|18913|18945|18915|18943|18913|3
1634138310000|2021-10-13 15:18:30|18945|18915|18937|18907|18947|18917|18937|18907|5
1634138320000|2021-10-13 15:18:40|18938|18908|18943|18913|18943|18913|18938|18908|4
1634138330000|2021-10-13 15:18:50|18942|18912|18937|18907|18942|18912|18937|18907|3
1634138340000|2021-10-13 15:19:00|18940|18910|18942|18912|18943|18913|18940|18910|4
1634138350000|2021-10-13 15:19:10|18940|18910|18937|18907|18940|18910|18937|18907|3
1634138370000|2021-10-13 15:19:30|18938|18908|18943|18913|18943|18913|18938|18908|3
1634138380000|2021-10-13 15:19:40|18940|18910|18940|18910|18940|18910|18940|18910|1
1634138390000|2021-10-13 15:19:50|18938|18908|18937|18907|18938|18908|18935|18905|3
1634138420000|2021-10-13 15:20:20|18931|18901|18937|18907|18937|18907|18931|18901|2
1634138430000|2021-10-13 15:20:30|18939|18909|18940|18910|18940|18910|18939|18909|2
1634138440000|2021-10-13 15:20:40|18942|18912|18943|18913|18947|18917|18942|18912|7
1634138450000|2021-10-13 15:20:50|18945|18915|18942|18912|18945|18915|18940|18910|5
1634138460000|2021-10-13 15:21:00|18940|18910|18940|18910|18942|18912|18940|18910|3
1634138470000|2021-10-13 15:21:10|18939|18909|18945|18915|18945|18915|18939|18909|5
1634138480000|2021-10-13 15:21:20|18942|18912|18942|18912|18942|18912|18940|18910|3
1634138490000|2021-10-13 15:21:30|18944|18914|18945|18915|18945|18915|18942|18912|6
1634138500000|2021-10-13 15:21:40|18943|18913|18945|18915|18945|18915|18943|18913|4
1634138510000|2021-10-13 15:21:50|18947|18917|18942|18912|18947|18917|18942|18912|8
1634138520000|2021-10-13 15:22:00|18943|18913|18935|18905|18945|18915|18935|18905|7
1634138530000|2021-10-13 15:22:10|18939|18909|18935|18905|18940|18910|18935|18905|4
1634138540000|2021-10-13 15:22:20|18933|18903|18935|18905|18935|18905|18933|18903|2
1634138550000|2021-10-13 15:22:30|18937|18907|18937|18907|18937|18907|18937|18907|1
1634138570000|2021-10-13 15:22:50|18935|18905|18933|18903|18935|18905|18933|18903|2
1634138580000|2021-10-13 15:23:00|18935|18905|18939|18909|18939|18909|18935|18905|3
1634138590000|2021-10-13 15:23:10|18940|18910|18942|18912|18944|18914|18940|18910|6
1634138600000|2021-10-13 15:23:20|18940|18910|18942|18912|18942|18912|18937|18907|11
1634138610000|2021-10-13 15:23:30|18944|18914|18944|18914|18947|18917|18942|18912|8
1634138620000|2021-10-13 15:23:40|18942|18912|18945|18915|18947|18917|18942|18912|13
1634138630000|2021-10-13 15:23:50|18942|18912|18945|18915|18947|18917|18942|18912|10
1634138640000|2021-10-13 15:24:00|18947|18917|18942|18912|18947|18917|18942|18912|5
1634138650000|2021-10-13 15:24:10|18940|18910|18944|18914|18944|18914|18940|18910|5
1634138660000|2021-10-13 15:24:20|18942|18912|18942|18912|18944|18914|18940|18910|7
1634138670000|2021-10-13 15:24:30|18944|18914|18944|18914|18944|18914|18944|18914|1
1634138680000|2021-10-13 15:24:40|18942|18912|18945|18915|18945|18915|18942|18912|3
1634138690000|2021-10-13 15:24:50|18943|18913|18943|18913|18943|18913|18943|18913|1
1634138700000|2021-10-13 15:25:00|18940|18910|18938|18908|18942|18912|18935|18905|13
1634138710000|2021-10-13 15:25:10|18940|18910|18938|18908|18940|18910|18938|18908|2
1634138720000|2021-10-13 15:25:20|18940|18910|18940|18910|18942|18912|18938|18908|5
1634138730000|2021-10-13 15:25:30|18942|18912|18944|18914|18944|18914|18942|18912|4
1634138740000|2021-10-13 15:25:40|18942|18912|18942|18912|18944|18914|18940|18910|21
1634138750000|2021-10-13 15:25:50|18944|18914|18947|18917|18947|18917|18943|18913|14
1634138760000|2021-10-13 15:26:00|18948|18918|18933|18903|18948|18918|18932|18902|10
1634138770000|2021-10-13 15:26:10|18935|18905|18935|18905|18935|18905|18933|18903|3
1634138780000|2021-10-13 15:26:20|18937|18907|18935|18905|18937|18907|18935|18905|2
1634138810000|2021-10-13 15:26:50|18937|18907|18937|18907|18937|18907|18935|18905|3
1634138820000|2021-10-13 15:27:00|18939|18909|18938|18908|18940|18910|18938|18908|3
1634138830000|2021-10-13 15:27:10|18940|18910|18940|18910|18940|18910|18938|18908|5
1634138840000|2021-10-13 15:27:20|18942|18912|18946|18916|18946|18916|18940|18910|4
1634138850000|2021-10-13 15:27:30|18942|18912|18940|18910|18942|18912|18940|18910|2
1634138870000|2021-10-13 15:27:50|18937|18907|18935|18905|18937|18907|18935|18905|4
1634138880000|2021-10-13 15:28:00|18937|18907|18940|18910|18940|18910|18937|18907|5
1634138890000|2021-10-13 15:28:10|18933|18903|18935|18905|18937|18907|18933|18903|3
1634138900000|2021-10-13 15:28:20|18932|18902|18925|18895|18932|18902|18925|18895|4
1634138910000|2021-10-13 15:28:30|18923|18893|18917|18887|18923|18893|18917|18887|4
1634138920000|2021-10-13 15:28:40|18915|18885|18915|18885|18915|18885|18910|18880|11
1634138930000|2021-10-13 15:28:50|18913|18883|18905|18875|18915|18885|18902|18872|8
1634138940000|2021-10-13 15:29:00|18903|18873|18905|18875|18905|18875|18902|18872|11
1634138960000|2021-10-13 15:29:20|18907|18877|18909|18879|18909|18879|18905|18875|6
1634138970000|2021-10-13 15:29:30|18907|18877|18904|18874|18907|18877|18900|18870|6
1634138980000|2021-10-13 15:29:40|18905|18875|18904|18874|18907|18877|18904|18874|4
1634138990000|2021-10-13 15:29:50|18907|18877|18907|18877|18907|18877|18907|18877|1
1634139000000|2021-10-13 15:30:00|18905|18875|18915|18885|18915|18885|18905|18875|9
1634139010000|2021-10-13 15:30:10|18914|18884|18912|18882|18914|18884|18912|18882|2
1634139020000|2021-10-13 15:30:20|18910|18880|18912|18882|18912|18882|18907|18877|6
1634139030000|2021-10-13 15:30:30|18904|18874|18903|18873|18910|18880|18902|18872|19
1634139040000|2021-10-13 15:30:40|18902|18872|18897|18867|18902|18872|18895|18865|9
1634139050000|2021-10-13 15:30:50|18895|18865|18894|18864|18895|18865|18890|18860|9
1634139080000|2021-10-13 15:31:20|18892|18862|18889|18859|18892|18862|18889|18859|3
1634139090000|2021-10-13 15:31:30|18890|18860|18890|18860|18890|18860|18890|18860|1
1634139100000|2021-10-13 15:31:40|18889|18859|18889|18859|18889|18859|18889|18859|1
1634139120000|2021-10-13 15:32:00|18887|18857|18889|18859|18889|18859|18887|18857|2
1634139130000|2021-10-13 15:32:10|18890|18860|18889|18859|18894|18864|18889|18859|8
1634139140000|2021-10-13 15:32:20|18887|18857|18890|18860|18890|18860|18887|18857|2
1634139150000|2021-10-13 15:32:30|18888|18858|18887|18857|18890|18860|18887|18857|3
1634139160000|2021-10-13 15:32:40|18889|18859|18890|18860|18890|18860|18889|18859|2
1634139170000|2021-10-13 15:32:50|18887|18857|18885|18855|18887|18857|18885|18855|2
1634139180000|2021-10-13 15:33:00|18887|18857|18892|18862|18892|18862|18887|18857|4
1634139190000|2021-10-13 15:33:10|18894|18864|18894|18864|18895|18865|18892|18862|12
1634139200000|2021-10-13 15:33:20|18895|18865|18894|18864|18895|18865|18892|18862|4
1634139210000|2021-10-13 15:33:30|18892|18862|18894|18864|18894|18864|18892|18862|2
1634139220000|2021-10-13 15:33:40|18892|18862|18894|18864|18894|18864|18892|18862|6
1634139230000|2021-10-13 15:33:50|18892|18862|18894|18864|18895|18865|18892|18862|7
1634139240000|2021-10-13 15:34:00|18892|18862|18894|18864|18894|18864|18892|18862|2
1634139250000|2021-10-13 15:34:10|18895|18865|18902|18872|18902|18872|18894|18864|6
1634139270000|2021-10-13 15:34:30|18899|18869|18897|18867|18899|18869|18894|18864|5
1634139280000|2021-10-13 15:34:40|18899|18869|18899|18869|18901|18871|18899|18869|3
1634139290000|2021-10-13 15:34:50|18897|18867|18897|18867|18897|18867|18897|18867|1
1634139300000|2021-10-13 15:35:00|18892|18862|18890|18860|18894|18864|18887|18857|8
1634139310000|2021-10-13 15:35:10|18892|18862|18892|18862|18892|18862|18892|18862|1
1634139320000|2021-10-13 15:35:20|18893|18863|18895|18865|18895|18865|18893|18863|2
1634139380000|2021-10-13 15:36:20|18898|18868|18905|18875|18905|18875|18898|18868|5
1634139390000|2021-10-13 15:36:30|18907|18877|18905|18875|18909|18879|18902|18872|8
1634139400000|2021-10-13 15:36:40|18903|18873|18903|18873|18905|18875|18902|18872|4
1634139410000|2021-10-13 15:36:50|18902|18872|18900|18870|18902|18872|18900|18870|2
1634139420000|2021-10-13 15:37:00|18899|18869|18897|18867|18899|18869|18897|18867|4
1634139440000|2021-10-13 15:37:20|18898|18868|18902|18872|18902|18872|18898|18868|3
1634139450000|2021-10-13 15:37:30|18900|18870|18902|18872|18902|18872|18900|18870|2
1634139500000|2021-10-13 15:38:20|18900|18870|18898|18868|18900|18870|18898|18868|2
1634139510000|2021-10-13 15:38:30|18897|18867|18895|18865|18897|18867|18895|18865|2
1634139530000|2021-10-13 15:38:50|18897|18867|18900|18870|18900|18870|18897|18867|2
1634139550000|2021-10-13 15:39:10|18897|18867|18897|18867|18897|18867|18897|18867|1
1634139560000|2021-10-13 15:39:20|18895|18865|18895|18865|18895|18865|18895|18865|1
1634139590000|2021-10-13 15:39:50|18897|18867|18895|18865|18897|18867|18895|18865|2
1634139600000|2021-10-13 15:40:00|18894|18864|18894|18864|18894|18864|18894|18864|1
1634139610000|2021-10-13 15:40:10|18892|18862|18892|18862|18892|18862|18892|18862|1
1634139620000|2021-10-13 15:40:20|18894|18864|18894|18864|18894|18864|18894|18864|1
1634139640000|2021-10-13 15:40:40|18892|18862|18885|18855|18892|18862|18885|18855|5
1634139660000|2021-10-13 15:41:00|18882|18852|18857|18827|18882|18852|18850|18820|13
1634139670000|2021-10-13 15:41:10|18855|18825|18855|18825|18859|18829|18855|18825|9
1634139680000|2021-10-13 15:41:20|18857|18827|18867|18837|18867|18837|18855|18825|6
1634139700000|2021-10-13 15:41:40|18869|18839|18867|18837|18869|18839|18867|18837|2
1634139720000|2021-10-13 15:42:00|18865|18835|18867|18837|18867|18837|18865|18835|2
1634139750000|2021-10-13 15:42:30|18862|18832|18860|18830|18862|18832|18860|18830|2
1634139760000|2021-10-13 15:42:40|18864|18834|18864|18834|18864|18834|18864|18834|1
1634139780000|2021-10-13 15:43:00|18867|18837|18867|18837|18870|18840|18867|18837|3
1634139790000|2021-10-13 15:43:10|18865|18835|18867|18837|18867|18837|18865|18835|2
1634139820000|2021-10-13 15:43:40|18869|18839|18879|18849|18879|18849|18867|18837|6
1634139830000|2021-10-13 15:43:50|18877|18847|18879|18849|18879|18849|18877|18847|2
1634139840000|2021-10-13 15:44:00|18877|18847|18879|18849|18879|18849|18877|18847|2
1634139850000|2021-10-13 15:44:10|18877|18847|18870|18840|18879|18849|18870|18840|6
1634139860000|2021-10-13 15:44:20|18872|18842|18874|18844|18875|18845|18872|18842|4
1634139880000|2021-10-13 15:44:40|18872|18842|18870|18840|18872|18842|18870|18840|2
1634139890000|2021-10-13 15:44:50|18872|18842|18875|18845|18877|18847|18872|18842|6
1634139900000|2021-10-13 15:45:00|18877|18847|18869|18839|18877|18847|18869|18839|8
1634139910000|2021-10-13 15:45:10|18867|18837|18860|18830|18867|18837|18855|18825|11
1634139920000|2021-10-13 15:45:20|18862|18832|18869|18839|18869|18839|18862|18832|4
1634139950000|2021-10-13 15:45:50|18870|18840|18870|18840|18870|18840|18870|18840|1
1634139960000|2021-10-13 15:46:00|18867|18837|18870|18840|18870|18840|18867|18837|2
1634139970000|2021-10-13 15:46:10|18869|18839|18870|18840|18870|18840|18869|18839|2
1634139990000|2021-10-13 15:46:30|18872|18842|18873|18843|18873|18843|18872|18842|2
1634140000000|2021-10-13 15:46:40|18875|18845|18879|18849|18879|18849|18875|18845|5
1634140010000|2021-10-13 15:46:50|18877|18847|18869|18839|18879|18849|18869|18839|7
1634140020000|2021-10-13 15:47:00|18870|18840|18880|18850|18880|18850|18870|18840|5
1634140030000|2021-10-13 15:47:10|18882|18852|18880|18850|18885|18855|18880|18850|5
1634140040000|2021-10-13 15:47:20|18879|18849|18879|18849|18879|18849|18879|18849|1
1634140050000|2021-10-13 15:47:30|18880|18850|18889|18859|18889|18859|18880|18850|4
1634140060000|2021-10-13 15:47:40|18894|18864|18902|18872|18905|18875|18889|18859|8
1634140070000|2021-10-13 15:47:50|18905|18875|18907|18877|18907|18877|18903|18873|4
1634140080000|2021-10-13 15:48:00|18908|18878|18917|18887|18919|18889|18908|18878|10
1634140090000|2021-10-13 15:48:10|18919|18889|18920|18890|18920|18890|18917|18887|3
1634140100000|2021-10-13 15:48:20|18917|18887|18922|18892|18932|18902|18917|18887|8
1634140110000|2021-10-13 15:48:30|18923|18893|18925|18895|18927|18897|18923|18893|5
1634140120000|2021-10-13 15:48:40|18927|18897|18925|18895|18927|18897|18925|18895|4
1634140130000|2021-10-13 15:48:50|18927|18897|18927|18897|18927|18897|18927|18897|1
1634140140000|2021-10-13 15:49:00|18925|18895|18927|18897|18927|18897|18925|18895|2
1634140150000|2021-10-13 15:49:10|18925|18895|18930|18900|18930|18900|18925|18895|5
1634140160000|2021-10-13 15:49:20|18927|18897|18927|18897|18930|18900|18927|18897|3
1634140180000|2021-10-13 15:49:40|18925|18895|18920|18890|18925|18895|18920|18890|2
1634140190000|2021-10-13 15:49:50|18922|18892|18927|18897|18927|18897|18922|18892|4
1634140200000|2021-10-13 15:50:00|18930|18900|18937|18907|18937|18907|18930|18900|4
1634140210000|2021-10-13 15:50:10|18939|18909|18939|18909|18942|18912|18939|18909|6
1634140230000|2021-10-13 15:50:30|18937|18907|18940|18910|18940|18910|18937|18907|3
1634140240000|2021-10-13 15:50:40|18942|18912|18958|18928|18958|18928|18942|18912|5
1634140250000|2021-10-13 15:50:50|18955|18925|18950|18920|18959|18929|18950|18920|6
1634140260000|2021-10-13 15:51:00|18949|18919|18947|18917|18952|18922|18947|18917|5
1634140270000|2021-10-13 15:51:10|18949|18919|18947|18917|18949|18919|18947|18917|2
1634140290000|2021-10-13 15:51:30|18945|18915|18942|18912|18945|18915|18942|18912|3
1634140300000|2021-10-13 15:51:40|18939|18909|18942|18912|18944|18914|18937|18907|9
1634140310000|2021-10-13 15:51:50|18940|18910|18940|18910|18940|18910|18939|18909|3
1634140320000|2021-10-13 15:52:00|18942|18912|18944|18914|18945|18915|18942|18912|4
1634140330000|2021-10-13 15:52:10|18942|18912|18940|18910|18942|18912|18940|18910|2
1634140340000|2021-10-13 15:52:20|18944|18914|18940|18910|18944|18914|18940|18910|3
1634140350000|2021-10-13 15:52:30|18942|18912|18942|18912|18942|18912|18933|18903|8
1634140370000|2021-10-13 15:52:50|18940|18910|18942|18912|18942|18912|18939|18909|4
1634140380000|2021-10-13 15:53:00|18944|18914|18944|18914|18944|18914|18944|18914|1
1634140410000|2021-10-13 15:53:30|18945|18915|18945|18915|18947|18917|18945|18915|3
1634140420000|2021-10-13 15:53:40|18947|18917|18947|18917|18947|18917|18947|18917|1
1634140430000|2021-10-13 15:53:50|18949|18919|18947|18917|18950|18920|18947|18917|12
1634140440000|2021-10-13 15:54:00|18948|18918|18940|18910|18948|18918|18933|18903|7
1634140450000|2021-10-13 15:54:10|18939|18909|18935|18905|18939|18909|18934|18904|6
1634140480000|2021-10-13 15:54:40|18934|18904|18940|18910|18940|18910|18934|18904|8
1634140490000|2021-10-13 15:54:50|18939|18909|18939|18909|18939|18909|18937|18907|3
1634140510000|2021-10-13 15:55:10|18937|18907|18934|18904|18937|18907|18932|18902|3
1634140520000|2021-10-13 15:55:20|18932|18902|18937|18907|18937|18907|18932|18902|3
1634140530000|2021-10-13 15:55:30|18934|18904|18932|18902|18934|18904|18932|18902|2
1634140540000|2021-10-13 15:55:40|18931|18901|18931|18901|18931|18901|18931|18901|1
1634140550000|2021-10-13 15:55:50|18927|18897|18927|18897|18927|18897|18927|18897|1
1634140560000|2021-10-13 15:56:00|18925|18895|18920|18890|18925|18895|18920|18890|5
1634140570000|2021-10-13 15:56:10|18922|18892|18924|18894|18924|18894|18922|18892|2
1634140580000|2021-10-13 15:56:20|18926|18896|18939|18909|18940|18910|18926|18896|8
1634140590000|2021-10-13 15:56:30|18940|18910|18942|18912|18942|18912|18940|18910|2
1634140600000|2021-10-13 15:56:40|18940|18910|18937|18907|18940|18910|18935|18905|5
1634140610000|2021-10-13 15:56:50|18939|18909|18939|18909|18940|18910|18939|18909|5
1634140620000|2021-10-13 15:57:00|18941|18911|18942|18912|18944|18914|18941|18911|4
1634140630000|2021-10-13 15:57:10|18939|18909|18940|18910|18940|18910|18937|18907|6
1634140640000|2021-10-13 15:57:20|18942|18912|18942|18912|18942|18912|18940|18910|5
1634140650000|2021-10-13 15:57:30|18944|18914|18949|18919|18949|18919|18944|18914|2
1634140660000|2021-10-13 15:57:40|18947|18917|18947|18917|18949|18919|18947|18917|3
1634140670000|2021-10-13 15:57:50|18944|18914|18937|18907|18944|18914|18937|18907|3
1634140680000|2021-10-13 15:58:00|18935|18905|18939|18909|18939|18909|18932|18902|4
1634140700000|2021-10-13 15:58:20|18937|18907|18940|18910|18940|18910|18937|18907|3
1634140710000|2021-10-13 15:58:30|18939|18909|18937|18907|18939|18909|18937|18907|4
1634140730000|2021-10-13 15:58:50|18940|18910|18944|18914|18944|18914|18940|18910|7
1634140740000|2021-10-13 15:59:00|18942|18912|18932|18902|18942|18912|18932|18902|6
1634140750000|2021-10-13 15:59:10|18930|18900|18925|18895|18930|18900|18923|18893|7
1634140760000|2021-10-13 15:59:20|18928|18898|18927|18897|18930|18900|18927|18897|4
1634140770000|2021-10-13 15:59:30|18925|18895|18915|18885|18925|18895|18913|18883|5
1634140780000|2021-10-13 15:59:40|18917|18887|18913|18883|18919|18889|18913|18883|11
1634140790000|2021-10-13 15:59:50|18915|18885|18919|18889|18919|18889|18913|18883|12
1634140800000|2021-10-13 16:00:00|18920|18890|18917|18887|18920|18890|18915|18885|5
1634140810000|2021-10-13 16:00:10|18919|18889|18919|18889|18919|18889|18919|18889|1
1634140820000|2021-10-13 16:00:20|18917|18887|18915|18885|18920|18890|18915|18885|4
1634140830000|2021-10-13 16:00:30|18917|18887|18917|18887|18919|18889|18917|18887|3
1634140840000|2021-10-13 16:00:40|18919|18889|18921|18891|18922|18892|18915|18885|5
1634140850000|2021-10-13 16:00:50|18922|18892|18924|18894|18924|18894|18922|18892|2
1634140860000|2021-10-13 16:01:00|18922|18892|18932|18902|18939|18909|18922|18892|11
1634140870000|2021-10-13 16:01:10|18930|18900|18937|18907|18939|18909|18929|18899|16
1634140880000|2021-10-13 16:01:20|18939|18909|18939|18909|18939|18909|18937|18907|11
1634140890000|2021-10-13 16:01:30|18940|18910|18942|18912|18942|18912|18937|18907|10
1634140900000|2021-10-13 16:01:40|18940|18910|18942|18912|18944|18914|18940|18910|16
1634140910000|2021-10-13 16:01:50|18940|18910|18940|18910|18945|18915|18940|18910|11
1634140920000|2021-10-13 16:02:00|18939|18909|18939|18909|18939|18909|18937|18907|11
1634140930000|2021-10-13 16:02:10|18937|18907|18939|18909|18939|18909|18937|18907|6
1634140950000|2021-10-13 16:02:30|18937|18907|18939|18909|18939|18909|18937|18907|2
1634140960000|2021-10-13 16:02:40|18940|18910|18944|18914|18945|18915|18940|18910|4
1634140970000|2021-10-13 16:02:50|18942|18912|18945|18915|18945|18915|18940|18910|6
1634140980000|2021-10-13 16:03:00|18942|18912|18940|18910|18945|18915|18940|18910|7
1634140990000|2021-10-13 16:03:10|18942|18912|18942|18912|18945|18915|18940|18910|12
1634141000000|2021-10-13 16:03:20|18940|18910|18939|18909|18945|18915|18939|18909|12
1634141060000|2021-10-13 16:04:20|18937|18907|18939|18909|18939|18909|18937|18907|12
1634141070000|2021-10-13 16:04:30|18937|18907|18939|18909|18940|18910|18937|18907|13
1634141080000|2021-10-13 16:04:40|18940|18910|18940|18910|18940|18910|18940|18910|1
1634141100000|2021-10-13 16:05:00|18942|18912|18942|18912|18945|18915|18942|18912|6
1634141110000|2021-10-13 16:05:10|18945|18915|18947|18917|18947|18917|18942|18912|6
1634141150000|2021-10-13 16:05:50|18952|18922|18952|18922|18952|18922|18952|18922|1
1634141160000|2021-10-13 16:06:00|18954|18924|18959|18929|18959|18929|18954|18924|5
1634141170000|2021-10-13 16:06:10|18957|18927|18955|18925|18959|18929|18955|18925|6
1634141180000|2021-10-13 16:06:20|18957|18927|18975|18945|18975|18945|18957|18927|10
1634141190000|2021-10-13 16:06:30|18977|18947|18980|18950|18987|18957|18977|18947|6
1634141200000|2021-10-13 16:06:40|18979|18949|18979|18949|18979|18949|18979|18949|1
1634141210000|2021-10-13 16:06:50|18977|18947|18977|18947|18977|18947|18977|18947|1
1634141230000|2021-10-13 16:07:10|18979|18949|18985|18955|18985|18955|18979|18949|4
1634141240000|2021-10-13 16:07:20|18984|18954|18985|18955|18987|18957|18982|18952|5
1634141250000|2021-10-13 16:07:30|18982|18952|18982|18952|18984|18954|18982|18952|3
1634141260000|2021-10-13 16:07:40|18984|18954|18987|18957|18987|18957|18984|18954|3
1634141270000|2021-10-13 16:07:50|18984|18954|18987|18957|18987|18957|18984|18954|2
1634141280000|2021-10-13 16:08:00|18985|18955|18985|18955|18985|18955|18982|18952|5
1634141290000|2021-10-13 16:08:10|18987|18957|18987|18957|18987|18957|18987|18957|1
1634141300000|2021-10-13 16:08:20|18991|18961|18995|18965|18995|18965|18991|18961|3
1634141310000|2021-10-13 16:08:30|18994|18964|18992|18962|18994|18964|18992|18962|8
1634141330000|2021-10-13 16:08:50|18990|18960|18995|18965|18995|18965|18990|18960|3
1634141340000|2021-10-13 16:09:00|18992|18962|18995|18965|18995|18965|18992|18962|2
1634141350000|2021-10-13 16:09:10|18997|18967|19005|18975|19005|18975|18997|18967|5
1634141360000|2021-10-13 16:09:20|19007|18977|19004|18974|19007|18977|19004|18974|5
1634141370000|2021-10-13 16:09:30|19005|18975|19007|18977|19007|18977|19003|18973|6
1634141380000|2021-10-13 16:09:40|19009|18979|19007|18977|19009|18979|19007|18977|12
1634141400000|2021-10-13 16:10:00|19005|18975|19019|18989|19019|18989|19005|18975|12
1634141410000|2021-10-13 16:10:10|19020|18990|19019|18989|19027|18997|19019|18989|14
1634141420000|2021-10-13 16:10:20|19015|18985|19025|18995|19025|18995|19015|18985|6
1634141430000|2021-10-13 16:10:30|19023|18993|19025|18995|19025|18995|19022|18992|6
1634141450000|2021-10-13 16:10:50|19026|18996|19025|18995|19028|18998|19023|18993|7
1634141460000|2021-10-13 16:11:00|19018|18988|19025|18995|19025|18995|19018|18988|4
1634141470000|2021-10-13 16:11:10|19028|18998|19025|18995|19028|18998|19025|18995|2
1634141480000|2021-10-13 16:11:20|19027|18997|19050|19020|19050|19020|19027|18997|10
1634141490000|2021-10-13 16:11:30|19047|19017|19042|19012|19047|19017|19042|19012|3
1634141510000|2021-10-13 16:11:50|19044|19014|19044|19014|19044|19014|19044|19014|1
1634141520000|2021-10-13 16:12:00|19046|19016|19049|19019|19049|19019|19044|19014|6
1634141530000|2021-10-13 16:12:10|19047|19017|19044|19014|19047|19017|19042|19012|6
1634141540000|2021-10-13 16:12:20|19042|19012|19042|19012|19042|19012|19042|19012|1
1634141550000|2021-10-13 16:12:30|19040|19010|19042|19012|19042|19012|19040|19010|2
1634141560000|2021-10-13 16:12:40|19039|19009|19039|19009|19039|19009|19037|19007|3
1634141590000|2021-10-13 16:13:10|19037|19007|19032|19002|19037|19007|19032|19002|3
1634141600000|2021-10-13 16:13:20|19034|19004|19032|19002|19035|19005|19032|19002|6
1634141610000|2021-10-13 16:13:30|19035|19005|19032|19002|19035|19005|19030|19000|4
1634141620000|2021-10-13 16:13:40|19036|19006|19032|19002|19036|19006|19032|19002|6
1634141630000|2021-10-13 16:13:50|19030|19000|19029|18999|19032|19002|19029|18999|4
1634141640000|2021-10-13 16:14:00|19030|19000|19030|19000|19030|19000|19030|19000|1
1634141650000|2021-10-13 16:14:10|19032|19002|19042|19012|19044|19014|19032|19002|9
1634141660000|2021-10-13 16:14:20|19040|19010|19032|19002|19040|19010|19032|19002|4
1634141670000|2021-10-13 16:14:30|19029|18999|19027|18997|19029|18999|19027|18997|12
1634141680000|2021-10-13 16:14:40|19029|18999|19027|18997|19030|19000|19027|18997|5
1634141690000|2021-10-13 16:14:50|19030|19000|19030|19000|19030|19000|19030|19000|1
1634141700000|2021-10-13 16:15:00|19027|18997|19029|18999|19030|19000|19027|18997|10
1634141710000|2021-10-13 16:15:10|19030|19000|19032|19002|19032|19002|19030|19000|6
1634141720000|2021-10-13 16:15:20|19030|19000|19042|19012|19042|19012|19029|18999|11
1634141730000|2021-10-13 16:15:30|19043|19013|19045|19015|19045|19015|19043|19013|2
1634141740000|2021-10-13 16:15:40|19044|19014|19045|19015|19045|19015|19042|19012|3
1634141750000|2021-10-13 16:15:50|19044|19014|19038|19008|19045|19015|19038|19008|4
1634141760000|2021-10-13 16:16:00|19040|19010|19045|19015|19045|19015|19040|19010|5
1634141770000|2021-10-13 16:16:10|19044|19014|19042|19012|19044|19014|19040|19010|10
1634141780000|2021-10-13 16:16:20|19040|19010|19029|18999|19042|19012|19027|18997|20
1634141790000|2021-10-13 16:16:30|19030|19000|19027|18997|19030|19000|19022|18992|12
1634141800000|2021-10-13 16:16:40|19029|18999|19029|18999|19029|18999|19027|18997|3
1634141810000|2021-10-13 16:16:50|19030|19000|19030|19000|19030|19000|19027|18997|3
1634141820000|2021-10-13 16:17:00|19029|18999|19029|18999|19029|18999|19027|18997|17
1634141830000|2021-10-13 16:17:10|19030|19000|19027|18997|19030|19000|19027|18997|3
1634141840000|2021-10-13 16:17:20|19024|18994|19022|18992|19027|18997|19022|18992|5
1634141850000|2021-10-13 16:17:30|19024|18994|19027|18997|19027|18997|19024|18994|6
1634141870000|2021-10-13 16:17:50|19024|18994|19017|18987|19024|18994|19017|18987|13
1634141880000|2021-10-13 16:18:00|19019|18989|19030|19000|19030|19000|19017|18987|9
1634141890000|2021-10-13 16:18:10|19032|19002|19032|19002|19032|19002|19032|19002|1
1634141900000|2021-10-13 16:18:20|19030|19000|19024|18994|19032|19002|19024|18994|6
1634141910000|2021-10-13 16:18:30|19022|18992|19022|18992|19022|18992|19022|18992|1
1634141920000|2021-10-13 16:18:40|19020|18990|19027|18997|19027|18997|19018|18988|4
1634141930000|2021-10-13 16:18:50|19026|18996|19023|18993|19027|18997|19023|18993|3
1634141940000|2021-10-13 16:19:00|19025|18995|19025|18995|19025|18995|19025|18995|1
1634141970000|2021-10-13 16:19:30|19024|18994|19024|18994|19024|18994|19024|18994|1
1634141980000|2021-10-13 16:19:40|19022|18992|19020|18990|19022|18992|19019|18989|4
1634141990000|2021-10-13 16:19:50|19022|18992|19022|18992|19025|18995|19022|18992|4
1634142000000|2021-10-13 16:20:00|19023|18993|19023|18993|19023|18993|19023|18993|1
1634142010000|2021-10-13 16:20:10|19022|18992|19019|18989|19022|18992|19015|18985|9
1634142020000|2021-10-13 16:20:20|19020|18990|19022|18992|19022|18992|19019|18989|4
1634142030000|2021-10-13 16:20:30|19020|18990|19019|18989|19025|18995|19017|18987|14
1634142050000|2021-10-13 16:20:50|19020|18990|19027|18997|19027|18997|19020|18990|3
1634142060000|2021-10-13 16:21:00|19024|18994|19024|18994|19024|18994|19024|18994|1
1634142070000|2021-10-13 16:21:10|19022|18992|19017|18987|19022|18992|19017|18987|5
1634142100000|2021-10-13 16:21:40|19019|18989|19017|18987|19020|18990|19017|18987|4
1634142120000|2021-10-13 16:22:00|19020|18990|19019|18989|19020|18990|19019|18989|2
1634142130000|2021-10-13 16:22:10|19017|18987|19017|18987|19017|18987|19012|18982|8
1634142140000|2021-10-13 16:22:20|19016|18986|19022|18992|19022|18992|19016|18986|6
1634142150000|2021-10-13 16:22:30|19025|18995|19023|18993|19025|18995|19022|18992|6
1634142160000|2021-10-13 16:22:40|19025|18995|19024|18994|19029|18999|19024|18994|5
1634142180000|2021-10-13 16:23:00|19022|18992|19019|18989|19022|18992|19017|18987|6
1634142200000|2021-10-13 16:23:20|19017|18987|19019|18989|19019|18989|19017|18987|6
1634142210000|2021-10-13 16:23:30|19020|18990|19017|18987|19020|18990|19017|18987|15
1634142220000|2021-10-13 16:23:40|19014|18984|19009|18979|19017|18987|19007|18977|8
1634142230000|2021-10-13 16:23:50|19010|18980|19010|18980|19010|18980|19009|18979|3
1634142240000|2021-10-13 16:24:00|19012|18982|19018|18988|19018|18988|19012|18982|5
1634142250000|2021-10-13 16:24:10|19019|18989|19019|18989|19019|18989|19019|18989|1
1634142260000|2021-10-13 16:24:20|19017|18987|19017|18987|19017|18987|19017|18987|1
1634142270000|2021-10-13 16:24:30|19015|18985|19009|18979|19017|18987|19004|18974|13
1634142280000|2021-10-13 16:24:40|19012|18982|19019|18989|19020|18990|19012|18982|7
1634142290000|2021-10-13 16:24:50|19020|18990|19019|18989|19020|18990|19019|18989|2
1634142300000|2021-10-13 16:25:00|19017|18987|19019|18989|19020|18990|19017|18987|7
1634142310000|2021-10-13 16:25:10|19017|18987|19017|18987|19019|18989|19017|18987|3
1634142320000|2021-10-13 16:25:20|19019|18989|19019|18989|19019|18989|19019|18989|1
1634142330000|2021-10-13 16:25:30|19017|18987|19017|18987|19019|18989|19017|18987|7
1634142340000|2021-10-13 16:25:40|19019|18989|19019|18989|19019|18989|19017|18987|3
1634142350000|2021-10-13 16:25:50|19022|18992|19022|18992|19022|18992|19019|18989|3
1634142360000|2021-10-13 16:26:00|19023|18993|19022|18992|19023|18993|19019|18989|6
1634142370000|2021-10-13 16:26:10|19024|18994|19022|18992|19025|18995|19022|18992|8
1634142380000|2021-10-13 16:26:20|19023|18993|19025|18995|19025|18995|19023|18993|4
1634142410000|2021-10-13 16:26:50|19023|18993|19023|18993|19023|18993|19021|18991|3
1634142420000|2021-10-13 16:27:00|19021|18991|19027|18997|19027|18997|19021|18991|6
1634142430000|2021-10-13 16:27:10|19025|18995|19027|18997|19030|19000|19025|18995|6
1634142440000|2021-10-13 16:27:20|19025|18995|19025|18995|19025|18995|19022|18992|3
1634142450000|2021-10-13 16:27:30|19024|18994|19024|18994|19024|18994|19024|18994|1
1634142460000|2021-10-13 16:27:40|19022|18992|19022|18992|19022|18992|19022|18992|1
1634142470000|2021-10-13 16:27:50|19025|18995|19024|18994|19025|18995|19022|18992|6
1634142490000|2021-10-13 16:28:10|19025|18995|19025|18995|19025|18995|19025|18995|1
1634142500000|2021-10-13 16:28:20|19027|18997|19029|18999|19029|18999|19027|18997|2
1634142510000|2021-10-13 16:28:30|19030|19000|19030|19000|19030|19000|19030|19000|1
1634142520000|2021-10-13 16:28:40|19032|19002|19035|19005|19035|19005|19032|19002|3
1634142530000|2021-10-13 16:28:50|19034|19004|19030|19000|19034|19004|19030|19000|5
1634142540000|2021-10-13 16:29:00|19032|19002|19030|19000|19032|19002|19030|19000|2
1634142570000|2021-10-13 16:29:30|19029|18999|19029|18999|19029|18999|19029|18999|1
1634142590000|2021-10-13 16:29:50|19025|18995|19030|19000|19030|19000|19025|18995|6
1634142610000|2021-10-13 16:30:10|19029|18999|19029|18999|19029|18999|19027|18997|3
1634142620000|2021-10-13 16:30:20|19027|18997|19022|18992|19027|18997|19022|18992|4
1634142630000|2021-10-13 16:30:30|19020|18990|19018|18988|19020|18990|19017|18987|3
1634142640000|2021-10-13 16:30:40|19017|18987|19017|18987|19017|18987|19017|18987|1
1634142650000|2021-10-13 16:30:50|19015|18985|19015|18985|19015|18985|19014|18984|3
1634142660000|2021-10-13 16:31:00|19017|18987|19015|18985|19017|18987|19015|18985|4
1634142670000|2021-10-13 16:31:10|19014|18984|19010|18980|19014|18984|19010|18980|3
1634142680000|2021-10-13 16:31:20|19009|18979|19000|18970|19009|18979|18997|18967|11
1634142690000|2021-10-13 16:31:30|18999|18969|19007|18977|19007|18977|18994|18964|10
1634142700000|2021-10-13 16:31:40|19005|18975|19009|18979|19010|18980|19005|18975|9
1634142720000|2021-10-13 16:32:00|19007|18977|19005|18975|19009|18979|19005|18975|7
1634142730000|2021-10-13 16:32:10|19004|18974|19004|18974|19004|18974|19004|18974|1
1634142740000|2021-10-13 16:32:20|19002|18972|19005|18975|19005|18975|19002|18972|5
1634142750000|2021-10-13 16:32:30|19007|18977|19005|18975|19007|18977|19005|18975|2
1634142760000|2021-10-13 16:32:40|19004|18974|19000|18970|19004|18974|18999|18969|3
1634142770000|2021-10-13 16:32:50|18999|18969|18999|18969|18999|18969|18997|18967|3
1634142780000|2021-10-13 16:33:00|19000|18970|19007|18977|19007|18977|19000|18970|3
1634142790000|2021-10-13 16:33:10|19005|18975|19005|18975|19005|18975|19002|18972|6
1634142800000|2021-10-13 16:33:20|19004|18974|19004|18974|19004|18974|19002|18972|3
1634142810000|2021-10-13 16:33:30|19005|18975|19002|18972|19005|18975|19002|18972|3
1634142820000|2021-10-13 16:33:40|19004|18974|19005|18975|19007|18977|19004|18974|4
1634142830000|2021-10-13 16:33:50|19007|18977|19005|18975|19007|18977|19005|18975|2
1634142840000|2021-10-13 16:34:00|19007|18977|19010|18980|19010|18980|19007|18977|2
1634142850000|2021-10-13 16:34:10|19012|18982|19005|18975|19012|18982|19005|18975|16
1634142880000|2021-10-13 16:34:40|19004|18974|18995|18965|19004|18974|18995|18965|6
1634142890000|2021-10-13 16:34:50|18992|18962|18990|18960|18992|18962|18990|18960|6
1634142900000|2021-10-13 16:35:00|18992|18962|19002|18972|19002|18972|18992|18962|4
1634142910000|2021-10-13 16:35:10|19004|18974|19012|18982|19012|18982|19002|18972|9
1634142920000|2021-10-13 16:35:20|19021|18991|19014|18984|19021|18991|19014|18984|5
1634142930000|2021-10-13 16:35:30|19012|18982|19010|18980|19012|18982|19010|18980|2
1634142940000|2021-10-13 16:35:40|19012|18982|19009|18979|19012|18982|19009|18979|5
1634142950000|2021-10-13 16:35:50|19010|18980|19009|18979|19012|18982|19009|18979|6
1634142980000|2021-10-13 16:36:20|19010|18980|19005|18975|19010|18980|19005|18975|11
1634142990000|2021-10-13 16:36:30|19007|18977|19005|18975|19010|18980|19005|18975|13
1634143000000|2021-10-13 16:36:40|19007|18977|19007|18977|19010|18980|19005|18975|14
1634143010000|2021-10-13 16:36:50|19010|18980|19005|18975|19010|18980|19005|18975|9
1634143020000|2021-10-13 16:37:00|19007|18977|19010|18980|19010|18980|19005|18975|12
1634143030000|2021-10-13 16:37:10|19009|18979|19014|18984|19015|18985|19009|18979|5
1634143040000|2021-10-13 16:37:20|19012|18982|19010|18980|19012|18982|19010|18980|2
1634143060000|2021-10-13 16:37:40|19012|18982|19012|18982|19012|18982|19012|18982|1
1634143070000|2021-10-13 16:37:50|19010|18980|19010|18980|19012|18982|19010|18980|5
1634143080000|2021-10-13 16:38:00|19009|18979|19009|18979|19010|18980|19009|18979|3
1634143090000|2021-10-13 16:38:10|19010|18980|19010|18980|19010|18980|19010|18980|1
1634143100000|2021-10-13 16:38:20|19012|18982|19012|18982|19012|18982|19012|18982|1
1634143110000|2021-10-13 16:38:30|19014|18984|19015|18985|19015|18985|19014|18984|2
1634143120000|2021-10-13 16:38:40|19017|18987|19015|18985|19017|18987|19015|18985|4
1634143130000|2021-10-13 16:38:50|19017|18987|19017|18987|19017|18987|19017|18987|1
1634143140000|2021-10-13 16:39:00|19015|18985|19014|18984|19015|18985|19014|18984|2
1634143150000|2021-10-13 16:39:10|19017|18987|19015|18985|19017|18987|19015|18985|2
1634143160000|2021-10-13 16:39:20|19012|18982|19009|18979|19012|18982|19009|18979|2
1634143170000|2021-10-13 16:39:30|19012|18982|19012|18982|19012|18982|19012|18982|1
1634143180000|2021-10-13 16:39:40|19010|18980|19010|18980|19010|18980|19010|18980|1
1634143200000|2021-10-13 16:40:00|19007|18977|19012|18982|19012|18982|19007|18977|10
1634143210000|2021-10-13 16:40:10|19009|18979|19010|18980|19012|18982|19009|18979|6
1634143220000|2021-10-13 16:40:20|19009|18979|19010|18980|19010|18980|19009|18979|2
1634143230000|2021-10-13 16:40:30|19012|18982|19015|18985|19015|18985|19010|18980|4
1634143240000|2021-10-13 16:40:40|19014|18984|19014|18984|19014|18984|19014|18984|1
1634143250000|2021-10-13 16:40:50|19012|18982|19012|18982|19014|18984|19012|18982|3
1634143260000|2021-10-13 16:41:00|19010|18980|19007|18977|19012|18982|19007|18977|4
1634143270000|2021-10-13 16:41:10|19005|18975|19007|18977|19007|18977|19005|18975|2
1634143290000|2021-10-13 16:41:30|19009|18979|19010|18980|19012|18982|19009|18979|3
1634143300000|2021-10-13 16:41:40|19007|18977|19010|18980|19010|18980|19007|18977|4
1634143310000|2021-10-13 16:41:50|19012|18982|19019|18989|19019|18989|19012|18982|6
1634143320000|2021-10-13 16:42:00|19020|18990|19022|18992|19025|18995|19020|18990|9
1634143330000|2021-10-13 16:42:10|19024|18994|19030|19000|19031|19001|19024|18994|9
1634143350000|2021-10-13 16:42:30|19033|19003|19037|19007|19037|19007|19033|19003|3
1634143360000|2021-10-13 16:42:40|19035|19005|19033|19003|19035|19005|19032|19002|6
1634143370000|2021-10-13 16:42:50|19032|19002|19032|19002|19033|19003|19032|19002|3
1634143380000|2021-10-13 16:43:00|19030|19000|19032|19002|19034|19004|19030|19000|4
1634143390000|2021-10-13 16:43:10|19030|19000|19032|19002|19034|19004|19029|18999|6
1634143400000|2021-10-13 16:43:20|19030|19000|19029|18999|19034|19004|19029|18999|6
1634143410000|2021-10-13 16:43:30|19030|19000|19029|18999|19030|19000|19029|18999|2
1634143420000|2021-10-13 16:43:40|19030|19000|19030|19000|19030|19000|19029|18999|3
1634143430000|2021-10-13 16:43:50|19029|18999|19027|18997|19032|19002|19027|18997|6
1634143440000|2021-10-13 16:44:00|19025|18995|19029|18999|19029|18999|19025|18995|3
1634143450000|2021-10-13 16:44:10|19030|19000|19035|19005|19035|19005|19029|18999|5
1634143460000|2021-10-13 16:44:20|19034|19004|19033|19003|19035|19005|19032|19002|7
1634143480000|2021-10-13 16:44:40|19030|19000|19030|19000|19030|19000|19030|19000|1
1634143490000|2021-10-13 16:44:50|19032|19002|19032|19002|19032|19002|19032|19002|1
1634143500000|2021-10-13 16:45:00|19030|19000|19032|19002|19032|19002|19030|19000|2
1634143510000|2021-10-13 16:45:10|19029|18999|19027|18997|19029|18999|19027|18997|2
1634143520000|2021-10-13 16:45:20|19024|18994|19020|18990|19024|18994|19020|18990|2
1634143540000|2021-10-13 16:45:40|19017|18987|19017|18987|19019|18989|19017|18987|3
1634143550000|2021-10-13 16:45:50|19019|18989|19022|18992|19022|18992|19019|18989|3
1634143560000|2021-10-13 16:46:00|19020|18990|19022|18992|19022|18992|19020|18990|2
1634143570000|2021-10-13 16:46:10|19020|18990|19020|18990|19020|18990|19020|18990|1
1634143580000|2021-10-13 16:46:20|19023|18993|19023|18993|19023|18993|19023|18993|1
1634143590000|2021-10-13 16:46:30|19025|18995|19025|18995|19025|18995|19025|18995|1
1634143610000|2021-10-13 16:46:50|19022|18992|19029|18999|19029|18999|19022|18992|5
1634143630000|2021-10-13 16:47:10|19027|18997|19027|18997|19027|18997|19027|18997|1
1634143650000|2021-10-13 16:47:30|19025|18995|19020|18990|19025|18995|19020|18990|2
1634143660000|2021-10-13 16:47:40|19019|18989|19017|18987|19019|18989|19017|18987|2
1634143670000|2021-10-13 16:47:50|19015|18985|19012|18982|19015|18985|19010|18980|9
1634143680000|2021-10-13 16:48:00|19010|18980|19010|18980|19012|18982|19010|18980|3
1634143690000|2021-10-13 16:48:10|19012|18982|19004|18974|19012|18982|19004|18974|4
1634143700000|2021-10-13 16:48:20|19000|18970|18999|18969|19007|18977|18993|18963|19
1634143710000|2021-10-13 16:48:30|19000|18970|19002|18972|19002|18972|19000|18970|2
1634143720000|2021-10-13 16:48:40|19000|18970|18995|18965|19002|18972|18993|18963|13
1634143730000|2021-10-13 16:48:50|18992|18962|18993|18963|18995|18965|18990|18960|5
1634143740000|2021-10-13 16:49:00|18992|18962|18993|18963|18995|18965|18992|18962|4
1634143750000|2021-10-13 16:49:10|18990|18960|18992|18962|18995|18965|18988|18958|5
1634143760000|2021-10-13 16:49:20|18995|18965|18995|18965|18995|18965|18992|18962|5
1634143780000|2021-10-13 16:49:40|18997|18967|18994|18964|18997|18967|18994|18964|5
1634143790000|2021-10-13 16:49:50|18995|18965|18992|18962|18995|18965|18992|18962|7
1634143800000|2021-10-13 16:50:00|18995|18965|18995|18965|18995|18965|18995|18965|1
1634143810000|2021-10-13 16:50:10|18997|18967|18997|18967|19000|18970|18997|18967|3
1634143820000|2021-10-13 16:50:20|19000|18970|18999|18969|19000|18970|18997|18967|3
1634143830000|2021-10-13 16:50:30|18997|18967|18997|18967|18999|18969|18997|18967|3
1634143840000|2021-10-13 16:50:40|18999|18969|18999|18969|18999|18969|18997|18967|3
1634143850000|2021-10-13 16:50:50|18997|18967|18995|18965|18997|18967|18995|18965|2
1634143870000|2021-10-13 16:51:10|18992|18962|18994|18964|18994|18964|18992|18962|2
1634143880000|2021-10-13 16:51:20|18992|18962|18992|18962|18992|18962|18992|18962|1
1634143890000|2021-10-13 16:51:30|18987|18957|18984|18954|18992|18962|18984|18954|8
1634143900000|2021-10-13 16:51:40|18985|18955|18985|18955|18985|18955|18984|18954|3
1634143920000|2021-10-13 16:52:00|18982|18952|18985|18955|18985|18955|18982|18952|2
1634143930000|2021-10-13 16:52:10|18987|18957|18992|18962|18992|18962|18987|18957|7
1634143940000|2021-10-13 16:52:20|18990|18960|18987|18957|18990|18960|18987|18957|2
1634143950000|2021-10-13 16:52:30|18989|18959|18989|18959|18989|18959|18985|18955|9
1634143960000|2021-10-13 16:52:40|18990|18960|18989|18959|18992|18962|18989|18959|7
1634143980000|2021-10-13 16:53:00|18992|18962|18989|18959|18992|18962|18989|18959|2
1634143990000|2021-10-13 16:53:10|18990|18960|18990|18960|18990|18960|18990|18960|1
1634144000000|2021-10-13 16:53:20|18992|18962|18992|18962|18992|18962|18992|18962|1
1634144010000|2021-10-13 16:53:30|18990|18960|18990|18960|18990|18960|18990|18960|1
1634144030000|2021-10-13 16:53:50|18992|18962|18992|18962|18993|18963|18990|18960|7
1634144040000|2021-10-13 16:54:00|18994|18964|18995|18965|18995|18965|18992|18962|6
1634144050000|2021-10-13 16:54:10|18997|18967|18995|18965|18997|18967|18995|18965|2
1634144060000|2021-10-13 16:54:20|18997|18967|18997|18967|18997|18967|18997|18967|1
1634144070000|2021-10-13 16:54:30|18995|18965|18997|18967|18997|18967|18995|18965|2
1634144080000|2021-10-13 16:54:40|18995|18965|18995|18965|18995|18965|18995|18965|1
1634144090000|2021-10-13 16:54:50|18994|18964|18994|18964|18994|18964|18994|18964|1
1634144100000|2021-10-13 16:55:00|18995|18965|18995|18965|18995|18965|18995|18965|1
1634144160000|2021-10-13 16:56:00|18994|18964|18989|18959|18994|18964|18989|18959|5
1634144170000|2021-10-13 16:56:10|18992|18962|18989|18959|18992|18962|18989|18959|2
1634144180000|2021-10-13 16:56:20|18987|18957|18984|18954|18987|18957|18984|18954|2
1634144220000|2021-10-13 16:57:00|18982|18952|18985|18955|18987|18957|18982|18952|12
1634144230000|2021-10-13 16:57:10|18987|18957|18987|18957|18987|18957|18984|18954|3
1634144240000|2021-10-13 16:57:20|18984|18954|18984|18954|18987|18957|18982|18952|5
1634144250000|2021-10-13 16:57:30|18982|18952|18987|18957|18987|18957|18982|18952|7
1634144260000|2021-10-13 16:57:40|18989|18959|18992|18962|18992|18962|18989|18959|2
1634144270000|2021-10-13 16:57:50|18986|18956|18989|18959|18989|18959|18986|18956|2
1634144280000|2021-10-13 16:58:00|18985|18955|18989|18959|18989|18959|18985|18955|8
1634144290000|2021-10-13 16:58:10|18992|18962|18992|18962|18992|18962|18990|18960|3
1634144300000|2021-10-13 16:58:20|18990|18960|18992|18962|18992|18962|18989|18959|6
1634144310000|2021-10-13 16:58:30|18993|18963|18994|18964|18997|18967|18993|18963|4
1634144320000|2021-10-13 16:58:40|18997|18967|18997|18967|18997|18967|18994|18964|5
1634144330000|2021-10-13 16:58:50|18994|18964|18992|18962|18997|18967|18992|18962|3
1634144340000|2021-10-13 16:59:00|18989|18959|18990|18960|18992|18962|18989|18959|3
1634144350000|2021-10-13 16:59:10|18992|18962|18987|18957|18992|18962|18987|18957|3
1634144360000|2021-10-13 16:59:20|18990|18960|18987|18957|18990|18960|18987|18957|2
1634169720000|2021-10-14 00:02:00|19002|18972|19002|18972|19002|18972|19002|18972|1
1634169780000|2021-10-14 00:03:00|19008.5|18978.5|19002|18972|19008.5|18978.5|19002|18972|3
1634169790000|2021-10-14 00:03:10|19011.5|18981.5|19016.5|18986.5|19017.5|18987.5|19011.5|18981.5|5
1634169800000|2021-10-14 00:03:20|19014.5|18984.5|19014.5|18984.5|19016.5|18986.5|19009.5|18979.5|7
1634169810000|2021-10-14 00:03:30|19012.5|18982.5|19004.5|18974.5|19012.5|18982.5|19004.5|18974.5|5
1634169820000|2021-10-14 00:03:40|19002|18972|18999.5|18969.5|19002|18972|18999.5|18969.5|2
1634169920000|2021-10-14 00:05:20|18997|18967|18987.5|18957.5|18997|18967|18987.5|18957.5|3
1634169930000|2021-10-14 00:05:30|18989.5|18959.5|18989.5|18959.5|18989.5|18959.5|18989.5|18959.5|1
1634169950000|2021-10-14 00:05:50|18991.5|18961.5|18991.5|18961.5|18991.5|18961.5|18991.5|18961.5|1
1634169990000|2021-10-14 00:06:30|18992.5|18962.5|18992.5|18962.5|18992.5|18962.5|18992.5|18962.5|1
1634170030000|2021-10-14 00:07:10|18994.5|18964.5|18994.5|18964.5|18994.5|18964.5|18994.5|18964.5|1
1634171770000|2021-10-14 00:36:10|19026.5|18996.5|19026.5|18996.5|19026.5|18996.5|19026.5|18996.5|1
1634171780000|2021-10-14 00:36:20|19027.5|18997.5|19027.5|18997.5|19027.5|18997.5|19027.5|18997.5|1
1634171790000|2021-10-14 00:36:30|19022.5|18992.5|19022.5|18992.5|19022.5|18992.5|19022.5|18992.5|1
1634171850000|2021-10-14 00:37:30|19022|18992|19024|18994|19024|18994|19022|18992|2
1634171860000|2021-10-14 00:37:40|19026.5|18996.5|19024.5|18994.5|19026.5|18996.5|19024.5|18994.5|2
1634171870000|2021-10-14 00:37:50|19022|18992|19022|18992|19022|18992|19022|18992|1
1634172120000|2021-10-14 00:42:00|19019.5|18989.5|19019.5|18989.5|19019.5|18989.5|19019.5|18989.5|1
1634172160000|2021-10-14 00:42:40|19017|18987|19011.5|18981.5|19017|18987|19009.5|18979.5|3
1634172170000|2021-10-14 00:42:50|19009.5|18979.5|19009|18979|19009.5|18979.5|19009|18979|2
1634172180000|2021-10-14 00:43:00|19007|18977|19007|18977|19007|18977|19007|18977|1
1634172210000|2021-10-14 00:43:30|19004.5|18974.5|19007.5|18977.5|19007.5|18977.5|19004.5|18974.5|2
1634172220000|2021-10-14 00:43:40|19009.5|18979.5|19009.5|18979.5|19009.5|18979.5|19009.5|18979.5|1
1634172270000|2021-10-14 00:44:30|19010|18980|19010|18980|19010|18980|19010|18980|1
1634172300000|2021-10-14 00:45:00|19012.5|18982.5|19017.5|18987.5|19017.5|18987.5|19012.5|18982.5|3
1634172310000|2021-10-14 00:45:10|19015|18985|19015|18985|19015|18985|19015|18985|1
1634172350000|2021-10-14 00:45:50|19014.5|18984.5|19014.5|18984.5|19014.5|18984.5|19014.5|18984.5|1
1634172370000|2021-10-14 00:46:10|19011.5|18981.5|19011.5|18981.5|19011.5|18981.5|19011.5|18981.5|1
1634172380000|2021-10-14 00:46:20|19009.5|18979.5|19007|18977|19009.5|18979.5|19006.5|18976.5|4
1634172390000|2021-10-14 00:46:30|19000.5|18970.5|18998.5|18968.5|19004.5|18974.5|18998.5|18968.5|4
1634172400000|2021-10-14 00:46:40|18997.5|18967.5|19002.5|18972.5|19002.5|18972.5|18997.5|18967.5|2
1634172440000|2021-10-14 00:47:20|19000.5|18970.5|19000.5|18970.5|19000.5|18970.5|19000.5|18970.5|1
1634172450000|2021-10-14 00:47:30|18999.5|18969.5|18999.5|18969.5|18999.5|18969.5|18999.5|18969.5|1
1634172560000|2021-10-14 00:49:20|19000|18970|19000|18970|19000|18970|19000|18970|1
1634172590000|2021-10-14 00:49:50|19002.5|18972.5|19002.5|18972.5|19002.5|18972.5|19002.5|18972.5|1
1634172600000|2021-10-14 00:50:00|19004.5|18974.5|19004.5|18974.5|19004.5|18974.5|19004.5|18974.5|1
1634172650000|2021-10-14 00:50:50|19004|18974|19004|18974|19004|18974|19004|18974|1
1634172660000|2021-10-14 00:51:00|19001.5|18971.5|18999.5|18969.5|19001.5|18971.5|18999.5|18969.5|2
1634172690000|2021-10-14 00:51:30|18997.5|18967.5|18997.5|18967.5|18997.5|18967.5|18997.5|18967.5|1
1634172700000|2021-10-14 00:51:40|18994.5|18964.5|18989.5|18959.5|18994.5|18964.5|18989.5|18959.5|5
1634172720000|2021-10-14 00:52:00|18987.5|18957.5|18994.5|18964.5|18999.5|18969.5|18987.5|18957.5|4
1634172750000|2021-10-14 00:52:30|18993.5|18963.5|18993.5|18963.5|18993.5|18963.5|18993.5|18963.5|1
1634172770000|2021-10-14 00:52:50|18994.5|18964.5|18993.5|18963.5|18994.5|18964.5|18993.5|18963.5|2
1634172780000|2021-10-14 00:53:00|18994.5|18964.5|18994.5|18964.5|18994.5|18964.5|18994.5|18964.5|1
1634172790000|2021-10-14 00:53:10|18993.5|18963.5|18994.5|18964.5|18994.5|18964.5|18993.5|18963.5|2
1634172820000|2021-10-14 00:53:40|18997.5|18967.5|18997|18967|18999.5|18969.5|18997|18967|3
1634172830000|2021-10-14 00:53:50|18999|18969|18999|18969|18999.5|18969.5|18997|18967|5
1634172840000|2021-10-14 00:54:00|18996.5|18966.5|18996.5|18966.5|18996.5|18966.5|18996.5|18966.5|1
1634172890000|2021-10-14 00:54:50|18999|18969|18999|18969|18999|18969|18999|18969|1
1634172920000|2021-10-14 00:55:20|18999.5|18969.5|18997.5|18967.5|18999.5|18969.5|18997.5|18967.5|2
1634172960000|2021-10-14 00:56:00|19006|18976|19000|18970|19006.5|18976.5|19000|18970|3
1634173010000|2021-10-14 00:56:50|19004.5|18974.5|19004.5|18974.5|19004.5|18974.5|19002.5|18972.5|3
1634173060000|2021-10-14 00:57:40|19002|18972|19002|18972|19002|18972|19002|18972|1
1634173090000|2021-10-14 00:58:10|19002.5|18972.5|19002.5|18972.5|19004.5|18974.5|19002.5|18972.5|3
1634173100000|2021-10-14 00:58:20|19000.5|18970.5|18999.5|18969.5|19000.5|18970.5|18999.5|18969.5|2
1634173110000|2021-10-14 00:58:30|19002|18972|19002|18972|19002|18972|19002|18972|1
1634173160000|2021-10-14 00:59:20|19001.5|18971.5|18996.5|18966.5|19001.5|18971.5|18996.5|18966.5|3
1634173170000|2021-10-14 00:59:30|18999.5|18969.5|18999.5|18969.5|19000|18970|18999.5|18969.5|3
1634173200000|2021-10-14 01:00:00|19002.5|18972.5|18992|18962|19024.5|18994.5|18989.5|18959.5|19
1634173210000|2021-10-14 01:00:10|18999.5|18969.5|19017.5|18987.5|19024.5|18994.5|18992.5|18962.5|14
1634173220000|2021-10-14 01:00:20|19016.5|18986.5|19001.5|18971.5|19016.5|18986.5|18992.5|18962.5|12
1634173230000|2021-10-14 01:00:30|19002.5|18972.5|19007.5|18977.5|19012|18982|19002.5|18972.5|9
1634173240000|2021-10-14 01:00:40|19006.5|18976.5|19007.5|18977.5|19007.5|18977.5|19002.5|18972.5|6
1634173250000|2021-10-14 01:00:50|19010|18980|19014.5|18984.5|19017.5|18987.5|19007.5|18977.5|10
1634173260000|2021-10-14 01:01:00|19015|18985|18994.5|18964.5|19015|18985|18994.5|18964.5|9
1634173270000|2021-10-14 01:01:10|18996.5|18966.5|19014.5|18984.5|19024.5|18994.5|18996.5|18966.5|13
1634173280000|2021-10-14 01:01:20|19016.5|18986.5|19022.5|18992.5|19022.5|18992.5|19016.5|18986.5|7
1634173290000|2021-10-14 01:01:30|19021.5|18991.5|19004.5|18974.5|19021.5|18991.5|19004.5|18974.5|8
1634173300000|2021-10-14 01:01:40|19004|18974|19014.5|18984.5|19014.5|18984.5|19004|18974|7
1634173310000|2021-10-14 01:01:50|19013.5|18983.5|19014|18984|19014|18984|19009.5|18979.5|5
1634173320000|2021-10-14 01:02:00|19014.5|18984.5|19009.5|18979.5|19016.5|18986.5|19006.5|18976.5|10
1634173330000|2021-10-14 01:02:10|19012|18982|19011.5|18981.5|19014|18984|19011.5|18981.5|5
1634173340000|2021-10-14 01:02:20|19009.5|18979.5|19006.5|18976.5|19011.5|18981.5|19006.5|18976.5|8
1634173350000|2021-10-14 01:02:30|19004.5|18974.5|18995|18965|19004.5|18974.5|18994.5|18964.5|14
1634173360000|2021-10-14 01:02:40|18997.5|18967.5|19010|18980|19010|18980|18997.5|18967.5|7
1634173370000|2021-10-14 01:02:50|19012.5|18982.5|19014.5|18984.5|19016.5|18986.5|19012.5|18982.5|8
1634173380000|2021-10-14 01:03:00|19012.5|18982.5|19001.5|18971.5|19012.5|18982.5|18999.5|18969.5|12
1634173390000|2021-10-14 01:03:10|19002|18972|19009.5|18979.5|19009.5|18979.5|19002|18972|4
1634173400000|2021-10-14 01:03:20|19012.5|18982.5|19017|18987|19017|18987|19011.5|18981.5|7
1634173410000|2021-10-14 01:03:30|19016.5|18986.5|19009.5|18979.5|19016.5|18986.5|19009.5|18979.5|5
1634173430000|2021-10-14 01:03:50|19007.5|18977.5|18999.5|18969.5|19007.5|18977.5|18999.5|18969.5|3
1634173440000|2021-10-14 01:04:00|18996.5|18966.5|18984.5|18954.5|18996.5|18966.5|18984.5|18954.5|9
1634173450000|2021-10-14 01:04:10|18980|18950|18984.5|18954.5|18984.5|18954.5|18976.5|18946.5|5
1634173460000|2021-10-14 01:04:20|18982|18952|18994.5|18964.5|18994.5|18964.5|18979.5|18949.5|8
1634173470000|2021-10-14 01:04:30|18992|18962|18990|18960|18992.5|18962.5|18989.5|18959.5|6
1634173480000|2021-10-14 01:04:40|18991.5|18961.5|18997.5|18967.5|18997.5|18967.5|18991.5|18961.5|4
1634173490000|2021-10-14 01:04:50|18999.5|18969.5|18996.5|18966.5|18999.5|18969.5|18989.5|18959.5|9
1634173500000|2021-10-14 01:05:00|18994|18964|18986.5|18956.5|18994|18964|18979.5|18949.5|20
1634173510000|2021-10-14 01:05:10|18987.5|18957.5|18997|18967|18997.5|18967.5|18987.5|18957.5|6
1634173520000|2021-10-14 01:05:20|18999.5|18969.5|18989.5|18959.5|18999.5|18969.5|18989.5|18959.5|5
1634173530000|2021-10-14 01:05:30|18985.5|18955.5|18981.5|18951.5|18985.5|18955.5|18981.5|18951.5|4
1634173550000|2021-10-14 01:05:50|18979.5|18949.5|18976.5|18946.5|18979.5|18949.5|18976.5|18946.5|4
1634173560000|2021-10-14 01:06:00|18981.5|18951.5|18980|18950|18987|18957|18980|18950|7
1634173570000|2021-10-14 01:06:10|18979.5|18949.5|18984.5|18954.5|18987.5|18957.5|18979.5|18949.5|5
1634173580000|2021-10-14 01:06:20|18987|18957|18989.5|18959.5|18991.5|18961.5|18987|18957|4
1634173590000|2021-10-14 01:06:30|18993.5|18963.5|18989|18959|18993.5|18963.5|18989|18959|3
1634173600000|2021-10-14 01:06:40|18986.5|18956.5|18981.5|18951.5|18986.5|18956.5|18979.5|18949.5|3
1634173610000|2021-10-14 01:06:50|18979.5|18949.5|18979|18949|18979.5|18949.5|18979|18949|2
1634173620000|2021-10-14 01:07:00|18979.5|18949.5|18979.5|18949.5|18984.5|18954.5|18979.5|18949.5|7
1634173630000|2021-10-14 01:07:10|18976.5|18946.5|18976.5|18946.5|18976.5|18946.5|18976.5|18946.5|1
1634173640000|2021-10-14 01:07:20|18978.5|18948.5|18978.5|18948.5|18978.5|18948.5|18978.5|18948.5|1
1634173650000|2021-10-14 01:07:30|18976.5|18946.5|18972.5|18942.5|18979|18949|18972.5|18942.5|5
1634173660000|2021-10-14 01:07:40|18970.5|18940.5|18972.5|18942.5|18976.5|18946.5|18970.5|18940.5|10
1634173670000|2021-10-14 01:07:50|18969.5|18939.5|18972.5|18942.5|18974.5|18944.5|18969.5|18939.5|11
1634173680000|2021-10-14 01:08:00|18974.5|18944.5|18989.5|18959.5|18991.5|18961.5|18974.5|18944.5|18
1634173690000|2021-10-14 01:08:10|18986.5|18956.5|18989.5|18959.5|18991.5|18961.5|18986.5|18956.5|9
1634173700000|2021-10-14 01:08:20|18991.5|18961.5|18991.5|18961.5|18999.5|18969.5|18991.5|18961.5|11
1634173710000|2021-10-14 01:08:30|18989.5|18959.5|18989.5|18959.5|18989.5|18959.5|18989.5|18959.5|1
1634173730000|2021-10-14 01:08:50|18991.5|18961.5|18986.5|18956.5|18992|18962|18986.5|18956.5|4
1634173740000|2021-10-14 01:09:00|18984.5|18954.5|18976.5|18946.5|18984.5|18954.5|18976.5|18946.5|5
1634173760000|2021-10-14 01:09:20|18977.5|18947.5|18979.5|18949.5|18981.5|18951.5|18977.5|18947.5|4
1634173770000|2021-10-14 01:09:30|18977.5|18947.5|18976.5|18946.5|18977.5|18947.5|18976.5|18946.5|4
1634173780000|2021-10-14 01:09:40|18974.5|18944.5|18971.5|18941.5|18974.5|18944.5|18961.5|18931.5|11
1634173790000|2021-10-14 01:09:50|18974|18944|18966.5|18936.5|18977|18947|18966.5|18936.5|7
1634173800000|2021-10-14 01:10:00|18964.5|18934.5|18979|18949|18979.5|18949.5|18963.5|18933.5|12
1634173810000|2021-10-14 01:10:10|18980|18950|18977|18947|18980|18950|18972|18942|11
1634173820000|2021-10-14 01:10:20|18982|18952|18979|18949|18982|18952|18979|18949|5
1634173830000|2021-10-14 01:10:30|18979.5|18949.5|18986.5|18956.5|18986.5|18956.5|18979.5|18949.5|7
1634173840000|2021-10-14 01:10:40|18984.5|18954.5|18989|18959|18989.5|18959.5|18980|18950|9
1634173850000|2021-10-14 01:10:50|18986.5|18956.5|18969.5|18939.5|18986.5|18956.5|18969.5|18939.5|10
1634173860000|2021-10-14 01:11:00|18970|18940|18979.5|18949.5|18984.5|18954.5|18970|18940|14
1634173870000|2021-10-14 01:11:10|18977|18947|18974.5|18944.5|18977|18947|18974.5|18944.5|2
1634173880000|2021-10-14 01:11:20|18972.5|18942.5|18972.5|18942.5|18974.5|18944.5|18967.5|18937.5|9
1634173900000|2021-10-14 01:11:40|18974.5|18944.5|18974|18944|18982|18952|18974|18944|6
1634173910000|2021-10-14 01:11:50|18971.5|18941.5|18972|18942|18972|18942|18969.5|18939.5|9
1634173920000|2021-10-14 01:12:00|18974.5|18944.5|18979.5|18949.5|18984.5|18954.5|18974.5|18944.5|8
1634173930000|2021-10-14 01:12:10|18981.5|18951.5|18981.5|18951.5|18981.5|18951.5|18981.5|18951.5|1
1634173940000|2021-10-14 01:12:20|18979.5|18949.5|18982|18952|18984.5|18954.5|18974.5|18944.5|10
1634173950000|2021-10-14 01:12:30|18979.5|18949.5|18979|18949|18979.5|18949.5|18974.5|18944.5|4
1634173960000|2021-10-14 01:12:40|18977.5|18947.5|18976.5|18946.5|18977.5|18947.5|18972.5|18942.5|12
1634173970000|2021-10-14 01:12:50|18979.5|18949.5|18979.5|18949.5|18984.5|18954.5|18977.5|18947.5|12
1634173980000|2021-10-14 01:13:00|18981.5|18951.5|18989|18959|18989.5|18959.5|18981.5|18951.5|14
1634173990000|2021-10-14 01:13:10|18987.5|18957.5|18989.5|18959.5|18994.5|18964.5|18987.5|18957.5|23
1634174000000|2021-10-14 01:13:20|18987.5|18957.5|18992|18962|18999.5|18969.5|18987.5|18957.5|20
1634174010000|2021-10-14 01:13:30|18987.5|18957.5|18993.5|18963.5|18996.5|18966.5|18987.5|18957.5|18
1634174020000|2021-10-14 01:13:40|18989.5|18959.5|18987.5|18957.5|18989.5|18959.5|18984.5|18954.5|12
1634174030000|2021-10-14 01:13:50|18989.5|18959.5|18991.5|18961.5|18992.5|18962.5|18987.5|18957.5|10
1634174040000|2021-10-14 01:14:00|18989.5|18959.5|18992.5|18962.5|18992.5|18962.5|18987|18957|7
1634174050000|2021-10-14 01:14:10|18991.5|18961.5|18991.5|18961.5|18991.5|18961.5|18991.5|18961.5|1
1634174060000|2021-10-14 01:14:20|18992.5|18962.5|19004.5|18974.5|19004.5|18974.5|18992.5|18962.5|8
1634174070000|2021-10-14 01:14:30|19005|18975|19004.5|18974.5|19007.5|18977.5|19004.5|18974.5|4
1634174090000|2021-10-14 01:14:50|19007|18977|18994.5|18964.5|19007|18977|18994.5|18964.5|6
1634174100000|2021-10-14 01:15:00|18992.5|18962.5|18987.5|18957.5|18992.5|18962.5|18982.5|18952.5|8
1634174110000|2021-10-14 01:15:10|18989.5|18959.5|18987.5|18957.5|18992.5|18962.5|18987.5|18957.5|5
1634174120000|2021-10-14 01:15:20|18989.5|18959.5|18987.5|18957.5|18991.5|18961.5|18987.5|18957.5|4
1634174130000|2021-10-14 01:15:30|18984.5|18954.5|18984.5|18954.5|18984.5|18954.5|18984.5|18954.5|1
1634174140000|2021-10-14 01:15:40|18987|18957|18984.5|18954.5|18987|18957|18984.5|18954.5|2
1634174150000|2021-10-14 01:15:50|18986.5|18956.5|18987|18957|18989.5|18959.5|18986.5|18956.5|6
1634174160000|2021-10-14 01:16:00|18989.5|18959.5|18996.5|18966.5|18996.5|18966.5|18987.5|18957.5|10
1634174170000|2021-10-14 01:16:10|18999.5|18969.5|19002.5|18972.5|19004|18974|18999.5|18969.5|5
1634174180000|2021-10-14 01:16:20|19004.5|18974.5|19006.5|18976.5|19006.5|18976.5|19004.5|18974.5|2
1634174190000|2021-10-14 01:16:30|19007|18977|19006.5|18976.5|19007|18977|19004.5|18974.5|3
1634174200000|2021-10-14 01:16:40|19004.5|18974.5|19007|18977|19007|18977|19004.5|18974.5|2
1634174220000|2021-10-14 01:17:00|19006.5|18976.5|19001.5|18971.5|19006.5|18976.5|18996.5|18966.5|8
1634174230000|2021-10-14 01:17:10|19003.5|18973.5|19001.5|18971.5|19003.5|18973.5|19001.5|18971.5|2
1634174240000|2021-10-14 01:17:20|19004|18974|19007.5|18977.5|19009.5|18979.5|19004|18974|4
1634174250000|2021-10-14 01:17:30|19006.5|18976.5|19004.5|18974.5|19009.5|18979.5|19004.5|18974.5|4
1634174260000|2021-10-14 01:17:40|19004|18974|19004.5|18974.5|19004.5|18974.5|19004|18974|2
1634174270000|2021-10-14 01:17:50|19006.5|18976.5|19007.5|18977.5|19007.5|18977.5|19006.5|18976.5|2
1634174280000|2021-10-14 01:18:00|19004.5|18974.5|19001.5|18971.5|19004.5|18974.5|19001.5|18971.5|3
1634174290000|2021-10-14 01:18:10|18996.5|18966.5|18991.5|18961.5|18996.5|18966.5|18991.5|18961.5|4
1634174300000|2021-10-14 01:18:20|18992|18962|18994.5|18964.5|18996.5|18966.5|18992|18962|4
1634174320000|2021-10-14 01:18:40|18997|18967|19002.5|18972.5|19004.5|18974.5|18997|18967|5
1634174340000|2021-10-14 01:19:00|19004.5|18974.5|19004.5|18974.5|19006.5|18976.5|19004.5|18974.5|3
1634174350000|2021-10-14 01:19:10|19003.5|18973.5|19004.5|18974.5|19006.5|18976.5|19003.5|18973.5|4
1634174360000|2021-10-14 01:19:20|19004|18974|19004.5|18974.5|19004.5|18974.5|19001.5|18971.5|6
1634174370000|2021-10-14 01:19:30|19001.5|18971.5|19004|18974|19004|18974|19001.5|18971.5|2
1634174410000|2021-10-14 01:20:10|19006.5|18976.5|19004.5|18974.5|19006.5|18976.5|19004.5|18974.5|2
1634174420000|2021-10-14 01:20:20|19002|18972|18991.5|18961.5|19002|18972|18991.5|18961.5|4
1634174430000|2021-10-14 01:20:30|18992.5|18962.5|18996.5|18966.5|18996.5|18966.5|18992.5|18962.5|3
1634174460000|2021-10-14 01:21:00|18997.5|18967.5|18989.5|18959.5|18997.5|18967.5|18989.5|18959.5|4
1634174480000|2021-10-14 01:21:20|18988.5|18958.5|18989.5|18959.5|18989.5|18959.5|18988.5|18958.5|2
1634174490000|2021-10-14 01:21:30|18986.5|18956.5|18982|18952|18986.5|18956.5|18982|18952|2
1634174500000|2021-10-14 01:21:40|18984.5|18954.5|18989.5|18959.5|18989.5|18959.5|18984.5|18954.5|4
1634174510000|2021-10-14 01:21:50|18986.5|18956.5|18981.5|18951.5|18986.5|18956.5|18981.5|18951.5|3
1634174540000|2021-10-14 01:22:20|18979|18949|18976.5|18946.5|18981|18951|18976.5|18946.5|4
1634174550000|2021-10-14 01:22:30|18974.5|18944.5|18971.5|18941.5|18974.5|18944.5|18971.5|18941.5|2
1634174560000|2021-10-14 01:22:40|18972.5|18942.5|18971.5|18941.5|18972.5|18942.5|18971.5|18941.5|2
1634174580000|2021-10-14 01:23:00|18969|18939|18969|18939|18969|18939|18969|18939|1
1634174590000|2021-10-14 01:23:10|18971.5|18941.5|18969.5|18939.5|18971.5|18941.5|18969.5|18939.5|2
1634174600000|2021-10-14 01:23:20|18971.5|18941.5|18971.5|18941.5|18971.5|18941.5|18971.5|18941.5|1
1634174610000|2021-10-14 01:23:30|18969.5|18939.5|18969.5|18939.5|18969.5|18939.5|18969.5|18939.5|1
1634174620000|2021-10-14 01:23:40|18971.5|18941.5|18971.5|18941.5|18971.5|18941.5|18971.5|18941.5|1
1634174630000|2021-10-14 01:23:50|18969.5|18939.5|18969.5|18939.5|18969.5|18939.5|18969.5|18939.5|1
1634174640000|2021-10-14 01:24:00|18971.5|18941.5|18971.5|18941.5|18974.5|18944.5|18971.5|18941.5|4
1634174660000|2021-10-14 01:24:20|18969.5|18939.5|18969.5|18939.5|18969.5|18939.5|18969.5|18939.5|1
1634174670000|2021-10-14 01:24:30|18971.5|18941.5|18971.5|18941.5|18971.5|18941.5|18971.5|18941.5|1
1634174680000|2021-10-14 01:24:40|18969.5|18939.5|18971.5|18941.5|18974.5|18944.5|18969.5|18939.5|4
1634174690000|2021-10-14 01:24:50|18969.5|18939.5|18969.5|18939.5|18969.5|18939.5|18966.5|18936.5|3
1634174700000|2021-10-14 01:25:00|18966.5|18936.5|18972|18942|18972|18942|18966.5|18936.5|4
1634174710000|2021-10-14 01:25:10|18974|18944|18974.5|18944.5|18979|18949|18972|18942|10
1634174720000|2021-10-14 01:25:20|18976.5|18946.5|18972|18942|18976.5|18946.5|18972|18942|5
1634174730000|2021-10-14 01:25:30|18971.5|18941.5|18961.5|18931.5|18971.5|18941.5|18961.5|18931.5|4
1634174740000|2021-10-14 01:25:40|18959.5|18929.5|18949.5|18919.5|18959.5|18929.5|18946.5|18916.5|8
1634174750000|2021-10-14 01:25:50|18947.5|18917.5|18944.5|18914.5|18947.5|18917.5|18944.5|18914.5|3
1634174770000|2021-10-14 01:26:10|18942|18912|18941.5|18911.5|18944|18914|18941.5|18911.5|5
1634174780000|2021-10-14 01:26:20|18944|18914|18934.5|18904.5|18944|18914|18931.5|18901.5|5
1634174790000|2021-10-14 01:26:30|18931.5|18901.5|18926.5|18896.5|18931.5|18901.5|18926.5|18896.5|3
1634174800000|2021-10-14 01:26:40|18924.5|18894.5|18922.5|18892.5|18926.5|18896.5|18922.5|18892.5|5
1634174810000|2021-10-14 01:26:50|18921.5|18891.5|18919.5|18889.5|18921.5|18891.5|18912.5|18882.5|7
1634174820000|2021-10-14 01:27:00|18917.5|18887.5|18919.5|18889.5|18919.5|18889.5|18912.5|18882.5|7
1634174830000|2021-10-14 01:27:10|18922|18892|18934.5|18904.5|18934.5|18904.5|18922|18892|8
1634174840000|2021-10-14 01:27:20|18936.5|18906.5|18927.5|18897.5|18936.5|18906.5|18927.5|18897.5|7
1634174850000|2021-10-14 01:27:30|18926.5|18896.5|18919.5|18889.5|18926.5|18896.5|18919.5|18889.5|7
1634174860000|2021-10-14 01:27:40|18922|18892|18926.5|18896.5|18926.5|18896.5|18917|18887|9
1634174870000|2021-10-14 01:27:50|18924.5|18894.5|18927|18897|18927.5|18897.5|18922.5|18892.5|9
1634174880000|2021-10-14 01:28:00|18929.5|18899.5|18932.5|18902.5|18932.5|18902.5|18927.5|18897.5|5
1634174890000|2021-10-14 01:28:10|18931.5|18901.5|18934.5|18904.5|18934.5|18904.5|18931.5|18901.5|3
1634174900000|2021-10-14 01:28:20|18934|18904|18929.5|18899.5|18934|18904|18927.5|18897.5|5
1634174910000|2021-10-14 01:28:30|18927.5|18897.5|18927|18897|18927.5|18897.5|18924.5|18894.5|3
1634174920000|2021-10-14 01:28:40|18924.5|18894.5|18936.5|18906.5|18936.5|18906.5|18924.5|18894.5|6
1634174930000|2021-10-14 01:28:50|18935|18905|18934.5|18904.5|18937.5|18907.5|18934.5|18904.5|9
1634174940000|2021-10-14 01:29:00|18934|18904|18924.5|18894.5|18934|18904|18924.5|18894.5|4
1634174950000|2021-10-14 01:29:10|18927|18897|18922|18892|18927|18897|18922|18892|6
1634174960000|2021-10-14 01:29:20|18923.5|18893.5|18922|18892|18924|18894|18922|18892|4
1634174970000|2021-10-14 01:29:30|18926|18896|18924|18894|18926|18896|18922|18892|4
1634174980000|2021-10-14 01:29:40|18921.5|18891.5|18921.5|18891.5|18921.5|18891.5|18917.5|18887.5|5
1634174990000|2021-10-14 01:29:50|18924|18894|18921.5|18891.5|18924|18894|18921.5|18891.5|4
1634175000000|2021-10-14 01:30:00|18923.5|18893.5|18921.5|18891.5|18924|18894|18921.5|18891.5|6
1634175010000|2021-10-14 01:30:10|18919.5|18889.5|18924.5|18894.5|18924.5|18894.5|18919.5|18889.5|6
1634175020000|2021-10-14 01:30:20|18927.5|18897.5|18929.5|18899.5|18929.5|18899.5|18924.5|18894.5|12
1634175030000|2021-10-14 01:30:30|18932.5|18902.5|18942.5|18912.5|18942.5|18912.5|18932.5|18902.5|5
1634175040000|2021-10-14 01:30:40|18939.5|18909.5|18937|18907|18939.5|18909.5|18935|18905|10
1634175050000|2021-10-14 01:30:50|18939.5|18909.5|18942.5|18912.5|18944.5|18914.5|18935|18905|9
1634175060000|2021-10-14 01:31:00|18940|18910|18945.5|18915.5|18945.5|18915.5|18935|18905|10
1634175070000|2021-10-14 01:31:10|18947.5|18917.5|18947|18917|18949.5|18919.5|18944.5|18914.5|8
1634175080000|2021-10-14 01:31:20|18949.5|18919.5|18949.5|18919.5|18949.5|18919.5|18944.5|18914.5|17
1634175090000|2021-10-14 01:31:30|18945|18915|18942.5|18912.5|18949.5|18919.5|18942.5|18912.5|14
1634175100000|2021-10-14 01:31:40|18945|18915|18947|18917|18947|18917|18940|18910|8
1634175120000|2021-10-14 01:32:00|18949.5|18919.5|18947|18917|18951.5|18921.5|18947|18917|8
1634175130000|2021-10-14 01:32:10|18949.5|18919.5|18949.5|18919.5|18949.5|18919.5|18947|18917|7
1634175140000|2021-10-14 01:32:20|18947.5|18917.5|18947.5|18917.5|18947.5|18917.5|18947.5|18917.5|1
1634175150000|2021-10-14 01:32:30|18949.5|18919.5|18954.5|18924.5|18956.5|18926.5|18949.5|18919.5|6
1634175160000|2021-10-14 01:32:40|18955.5|18925.5|18954.5|18924.5|18957.5|18927.5|18954.5|18924.5|5
1634175170000|2021-10-14 01:32:50|18956.5|18926.5|18955|18925|18957|18927|18955|18925|6
1634175180000|2021-10-14 01:33:00|18954.5|18924.5|18951.5|18921.5|18954.5|18924.5|18951.5|18921.5|5
1634175200000|2021-10-14 01:33:20|18949.5|18919.5|18961.5|18931.5|18961.5|18931.5|18947.5|18917.5|10
1634175210000|2021-10-14 01:33:30|18962.5|18932.5|18969.5|18939.5|18969.5|18939.5|18962|18932|6
1634175220000|2021-10-14 01:33:40|18968.5|18938.5|18972.5|18942.5|18972.5|18942.5|18966.5|18936.5|6
1634175230000|2021-10-14 01:33:50|18974.5|18944.5|18972.5|18942.5|18976.5|18946.5|18972.5|18942.5|4
1634175240000|2021-10-14 01:34:00|18971.5|18941.5|18969.5|18939.5|18971.5|18941.5|18969.5|18939.5|2
1634175250000|2021-10-14 01:34:10|18971.5|18941.5|18974.5|18944.5|18978.5|18948.5|18971.5|18941.5|10
1634175260000|2021-10-14 01:34:20|18976.5|18946.5|18976.5|18946.5|18976.5|18946.5|18974.5|18944.5|5
1634175270000|2021-10-14 01:34:30|18974.5|18944.5|18982|18952|18982|18952|18974.5|18944.5|5
1634175280000|2021-10-14 01:34:40|18984.5|18954.5|18979.5|18949.5|18989.5|18959.5|18979.5|18949.5|14
1634175290000|2021-10-14 01:34:50|18981.5|18951.5|18984.5|18954.5|18984.5|18954.5|18981.5|18951.5|3
1634175300000|2021-10-14 01:35:00|18984|18954|18984.5|18954.5|18984.5|18954.5|18979.5|18949.5|4
1634175310000|2021-10-14 01:35:10|18983.5|18953.5|18977.5|18947.5|18983.5|18953.5|18977|18947|5
1634175320000|2021-10-14 01:35:20|18979.5|18949.5|18979.5|18949.5|18979.5|18949.5|18979.5|18949.5|1
1634175330000|2021-10-14 01:35:30|18981.5|18951.5|18982|18952|18982|18952|18981.5|18951.5|2
1634175340000|2021-10-14 01:35:40|18984.5|18954.5|18987|18957|18987|18957|18982.5|18952.5|6
1634175350000|2021-10-14 01:35:50|18984.5|18954.5|18981.5|18951.5|18984.5|18954.5|18981.5|18951.5|3
1634175360000|2021-10-14 01:36:00|18979.5|18949.5|18987|18957|18987|18957|18971.5|18941.5|8
1634175370000|2021-10-14 01:36:10|18984.5|18954.5|18984.5|18954.5|18984.5|18954.5|18982.5|18952.5|5
1634175380000|2021-10-14 01:36:20|18981.5|18951.5|18976.5|18946.5|18981.5|18951.5|18976.5|18946.5|9
1634175390000|2021-10-14 01:36:30|18979|18949|18976.5|18946.5|18979|18949|18976.5|18946.5|2
1634175400000|2021-10-14 01:36:40|18979|18949|18979.5|18949.5|18979.5|18949.5|18979|18949|2
1634175410000|2021-10-14 01:36:50|18982|18952|18984.5|18954.5|18987|18957|18982|18952|8
1634175420000|2021-10-14 01:37:00|18987.5|18957.5|18999.5|18969.5|18999.5|18969.5|18987.5|18957.5|8
1634175430000|2021-10-14 01:37:10|18996.5|18966.5|18997.5|18967.5|18999.5|18969.5|18992|18962|10
1634175440000|2021-10-14 01:37:20|18995.5|18965.5|18996.5|18966.5|18996.5|18966.5|18992.5|18962.5|7
1634175450000|2021-10-14 01:37:30|18999.5|18969.5|18996.5|18966.5|18999.5|18969.5|18995|18965|8
1634175460000|2021-10-14 01:37:40|18995|18965|19002.5|18972.5|19002.5|18972.5|18992.5|18962.5|7
1634175470000|2021-10-14 01:37:50|18999.5|18969.5|18996.5|18966.5|18999.5|18969.5|18994.5|18964.5|4
1634175480000|2021-10-14 01:38:00|18999.5|18969.5|19004.5|18974.5|19004.5|18974.5|18999.5|18969.5|4
1634175490000|2021-10-14 01:38:10|19002.5|18972.5|18992.5|18962.5|19002.5|18972.5|18992.5|18962.5|6
1634175500000|2021-10-14 01:38:20|18991.5|18961.5|19002.5|18972.5|19002.5|18972.5|18989.5|18959.5|10
1634175510000|2021-10-14 01:38:30|19004.5|18974.5|19001.5|18971.5|19004.5|18974.5|19001.5|18971.5|3
1634175520000|2021-10-14 01:38:40|19002.5|18972.5|19002.5|18972.5|19002.5|18972.5|19002.5|18972.5|1
1634175530000|2021-10-14 01:38:50|19002|18972|18997.5|18967.5|19002|18972|18997.5|18967.5|2
1634175540000|2021-10-14 01:39:00|18996.5|18966.5|18996.5|18966.5|18996.5|18966.5|18992.5|18962.5|5
1634175550000|2021-10-14 01:39:10|18994.5|18964.5|18992.5|18962.5|18994.5|18964.5|18992.5|18962.5|2
1634175560000|2021-10-14 01:39:20|18994.5|18964.5|18997.5|18967.5|18997.5|18967.5|18994.5|18964.5|2
1634175570000|2021-10-14 01:39:30|18999.5|18969.5|19002.5|18972.5|19004.5|18974.5|18999.5|18969.5|4
1634175590000|2021-10-14 01:39:50|19002|18972|18997|18967|19002|18972|18992.5|18962.5|4
1634175600000|2021-10-14 01:40:00|18994.5|18964.5|18996.5|18966.5|18996.5|18966.5|18991.5|18961.5|6
1634175610000|2021-10-14 01:40:10|18994.5|18964.5|18996.5|18966.5|18996.5|18966.5|18994.5|18964.5|4
1634175630000|2021-10-14 01:40:30|18999.5|18969.5|19001.5|18971.5|19001.5|18971.5|18999.5|18969.5|2
1634175640000|2021-10-14 01:40:40|19002.5|18972.5|19000|18970|19002.5|18972.5|19000|18970|2
1634175650000|2021-10-14 01:40:50|19001.5|18971.5|19004.5|18974.5|19004.5|18974.5|18999.5|18969.5|14
1634175660000|2021-10-14 01:41:00|19002.5|18972.5|19002|18972|19004.5|18974.5|18999.5|18969.5|10
1634175670000|2021-10-14 01:41:10|19002.5|18972.5|18994.5|18964.5|19002.5|18972.5|18994.5|18964.5|8
1634175680000|2021-10-14 01:41:20|18992.5|18962.5|18994.5|18964.5|18994.5|18964.5|18992.5|18962.5|4
1634175700000|2021-10-14 01:41:40|18996.5|18966.5|18997|18967|18999.5|18969.5|18996.5|18966.5|4
1634175710000|2021-10-14 01:41:50|18999.5|18969.5|19000|18970|19000|18970|18999.5|18969.5|2
1634175720000|2021-10-14 01:42:00|19002.5|18972.5|19015.5|18985.5|19019.5|18989.5|19002.5|18972.5|14
1634175730000|2021-10-14 01:42:10|19017.5|18987.5|19012.5|18982.5|19031.5|19001.5|19012.5|18982.5|19
1634175740000|2021-10-14 01:42:20|19014.5|18984.5|19014.5|18984.5|19014.5|18984.5|19012.5|18982.5|3
1634175750000|2021-10-14 01:42:30|19012.5|18982.5|19007.5|18977.5|19014.5|18984.5|19007.5|18977.5|6
1634175760000|2021-10-14 01:42:40|19004.5|18974.5|19006.5|18976.5|19009.5|18979.5|19004.5|18974.5|7
1634175770000|2021-10-14 01:42:50|19004|18974|18992.5|18962.5|19004|18974|18990.5|18960.5|6
1634175780000|2021-10-14 01:43:00|18990|18960|18984.5|18954.5|18990|18960|18984.5|18954.5|11
1634175790000|2021-10-14 01:43:10|18982|18952|18980|18950|18984.5|18954.5|18980|18950|6
1634175800000|2021-10-14 01:43:20|18982.5|18952.5|18984.5|18954.5|18984.5|18954.5|18982.5|18952.5|2
1634175810000|2021-10-14 01:43:30|18982.5|18952.5|18982|18952|18982.5|18952.5|18982|18952|2
1634175820000|2021-10-14 01:43:40|18984.5|18954.5|18982.5|18952.5|18984.5|18954.5|18982.5|18952.5|4
1634175830000|2021-10-14 01:43:50|18984.5|18954.5|18985.5|18955.5|18985.5|18955.5|18984.5|18954.5|2
1634175840000|2021-10-14 01:44:00|18989.5|18959.5|18987.5|18957.5|18991.5|18961.5|18987.5|18957.5|6
1634175850000|2021-10-14 01:44:10|18991.5|18961.5|18987.5|18957.5|18991.5|18961.5|18987.5|18957.5|2
1634175860000|2021-10-14 01:44:20|18989.5|18959.5|18989.5|18959.5|18989.5|18959.5|18989.5|18959.5|1
1634175870000|2021-10-14 01:44:30|18990.5|18960.5|18982.5|18952.5|18990.5|18960.5|18982.5|18952.5|7
1634175880000|2021-10-14 01:44:40|18984.5|18954.5|18982.5|18952.5|18984.5|18954.5|18982.5|18952.5|2
1634175900000|2021-10-14 01:45:00|18981.5|18951.5|18982.5|18952.5|18984.5|18954.5|18977.5|18947.5|8
1634175910000|2021-10-14 01:45:10|18984.5|18954.5|18986.5|18956.5|18986.5|18956.5|18984.5|18954.5|2
1634175920000|2021-10-14 01:45:20|18984.5|18954.5|18979.5|18949.5|18984.5|18954.5|18979.5|18949.5|4
1634175930000|2021-10-14 01:45:30|18981.5|18951.5|18981.5|18951.5|18981.5|18951.5|18981.5|18951.5|1
1634175940000|2021-10-14 01:45:40|18982.5|18952.5|18985.5|18955.5|18985.5|18955.5|18982.5|18952.5|2
1634175950000|2021-10-14 01:45:50|18987.5|18957.5|18987|18957|18987.5|18957.5|18982.5|18952.5|5
1634175960000|2021-10-14 01:46:00|18989.5|18959.5|18994.5|18964.5|18994.5|18964.5|18989.5|18959.5|4
1634175970000|2021-10-14 01:46:10|18996.5|18966.5|18997.5|18967.5|18999.5|18969.5|18996.5|18966.5|4
1634175980000|2021-10-14 01:46:20|18995|18965|19001.5|18971.5|19001.5|18971.5|18995|18965|4
1634175990000|2021-10-14 01:46:30|18999.5|18969.5|19004.5|18974.5|19007|18977|18999.5|18969.5|4
1634176000000|2021-10-14 01:46:40|19007|18977|19007.5|18977.5|19007.5|18977.5|19004.5|18974.5|5
1634176010000|2021-10-14 01:46:50|19007|18977|19001.5|18971.5|19007|18977|19001.5|18971.5|7
1634176020000|2021-10-14 01:47:00|19002.5|18972.5|19005|18975|19005|18975|19002.5|18972.5|2
1634176030000|2021-10-14 01:47:10|19007.5|18977.5|19007.5|18977.5|19012|18982|19007.5|18977.5|5
1634176040000|2021-10-14 01:47:20|19011.5|18981.5|19022|18992|19022|18992|19011.5|18981.5|5
1634176050000|2021-10-14 01:47:30|19022.5|18992.5|19042.5|19012.5|19044.5|19014.5|19022.5|18992.5|11
1634176060000|2021-10-14 01:47:40|19038|19008|19047.5|19017.5|19047.5|19017.5|19037.5|19007.5|9
1634176070000|2021-10-14 01:47:50|19049.5|19019.5|19054.5|19024.5|19054.5|19024.5|19047.5|19017.5|13
1634176080000|2021-10-14 01:48:00|19052.5|19022.5|19047.5|19017.5|19052.5|19022.5|19047.5|19017.5|6
1634176090000|2021-10-14 01:48:10|19049.5|19019.5|19049.5|19019.5|19049.5|19019.5|19049.5|19019.5|1
1634176110000|2021-10-14 01:48:30|19047|19017|19042.5|19012.5|19047|19017|19042.5|19012.5|4
1634176120000|2021-10-14 01:48:40|19044.5|19014.5|19046.5|19016.5|19046.5|19016.5|19044.5|19014.5|2
1634176130000|2021-10-14 01:48:50|19044.5|19014.5|19054.5|19024.5|19054.5|19024.5|19044.5|19014.5|7
1634176140000|2021-10-14 01:49:00|19056.5|19026.5|19054.5|19024.5|19057.5|19027.5|19052.5|19022.5|6
1634176160000|2021-10-14 01:49:20|19052.5|19022.5|19070|19040|19074.5|19044.5|19049.5|19019.5|15
1634176170000|2021-10-14 01:49:30|19072.5|19042.5|19075|19045|19077.5|19047.5|19072.5|19042.5|4
1634176180000|2021-10-14 01:49:40|19074.5|19044.5|19074.5|19044.5|19074.5|19044.5|19072.5|19042.5|13
1634176190000|2021-10-14 01:49:50|19072.5|19042.5|19070|19040|19072.5|19042.5|19070|19040|2
1634176200000|2021-10-14 01:50:00|19067.5|19037.5|19061.5|19031.5|19067.5|19037.5|19059|19029|9
1634176210000|2021-10-14 01:50:10|19064|19034|19074.5|19044.5|19074.5|19044.5|19064|19034|7
1634176220000|2021-10-14 01:50:20|19072.5|19042.5|19064.5|19034.5|19074.5|19044.5|19064.5|19034.5|7
1634176230000|2021-10-14 01:50:30|19066.5|19036.5|19069.5|19039.5|19069.5|19039.5|19066.5|19036.5|4
1634176240000|2021-10-14 01:50:40|19068.5|19038.5|19068.5|19038.5|19068.5|19038.5|19066.5|19036.5|3
1634176250000|2021-10-14 01:50:50|19066.5|19036.5|19064.5|19034.5|19068.5|19038.5|19064|19034|5
1634176260000|2021-10-14 01:51:00|19061.5|19031.5|19066.5|19036.5|19066.5|19036.5|19061.5|19031.5|3
1634176270000|2021-10-14 01:51:10|19067|19037|19069.5|19039.5|19069.5|19039.5|19067|19037|2
1634176280000|2021-10-14 01:51:20|19067|19037|19058.5|19028.5|19067|19037|19058.5|19028.5|6
1634176290000|2021-10-14 01:51:30|19059.5|19029.5|19061.5|19031.5|19061.5|19031.5|19059.5|19029.5|2
1634176300000|2021-10-14 01:51:40|19059.5|19029.5|19054.5|19024.5|19059.5|19029.5|19054.5|19024.5|3
1634176310000|2021-10-14 01:51:50|19056.5|19026.5|19052|19022|19056.5|19026.5|19052|19022|5
1634176320000|2021-10-14 01:52:00|19052.5|19022.5|19046.5|19016.5|19052.5|19022.5|19046.5|19016.5|5
1634176330000|2021-10-14 01:52:10|19049.5|19019.5|19064.5|19034.5|19064.5|19034.5|19049.5|19019.5|6
1634176340000|2021-10-14 01:52:20|19062.5|19032.5|19062.5|19032.5|19064.5|19034.5|19062.5|19032.5|5
1634176350000|2021-10-14 01:52:30|19064.5|19034.5|19062.5|19032.5|19064.5|19034.5|19062.5|19032.5|2
1634176360000|2021-10-14 01:52:40|19064.5|19034.5|19066.5|19036.5|19066.5|19036.5|19064.5|19034.5|2
1634176380000|2021-10-14 01:53:00|19067.5|19037.5|19067.5|19037.5|19067.5|19037.5|19067.5|19037.5|1
1634176390000|2021-10-14 01:53:10|19064.5|19034.5|19064.5|19034.5|19064.5|19034.5|19064.5|19034.5|1
1634176400000|2021-10-14 01:53:20|19064|19034|19064.5|19034.5|19066.5|19036.5|19064|19034|8
1634176410000|2021-10-14 01:53:30|19066.5|19036.5|19056.5|19026.5|19066.5|19036.5|19056.5|19026.5|7
1634176420000|2021-10-14 01:53:40|19059|19029|19062|19032|19062|19032|19059|19029|6
1634176430000|2021-10-14 01:53:50|19059.5|19029.5|19052.5|19022.5|19059.5|19029.5|19052.5|19022.5|2
1634176440000|2021-10-14 01:54:00|19051.5|19021.5|19051.5|19021.5|19051.5|19021.5|19049.5|19019.5|3
1634176450000|2021-10-14 01:54:10|19052.5|19022.5|19052.5|19022.5|19052.5|19022.5|19052.5|19022.5|1
1634176470000|2021-10-14 01:54:30|19049.5|19019.5|19047.5|19017.5|19049.5|19019.5|19047.5|19017.5|2
1634176480000|2021-10-14 01:54:40|19046.5|19016.5|19051.5|19021.5|19051.5|19021.5|19046.5|19016.5|3
1634176490000|2021-10-14 01:54:50|19049.5|19019.5|19044.5|19014.5|19051.5|19021.5|19044.5|19014.5|5
1634176500000|2021-10-14 01:55:00|19044|19014|19044.5|19014.5|19044.5|19014.5|19037.5|19007.5|7
1634176510000|2021-10-14 01:55:10|19042.5|19012.5|19042.5|19012.5|19042.5|19012.5|19042.5|19012.5|1
1634176520000|2021-10-14 01:55:20|19041.5|19011.5|19041.5|19011.5|19044.5|19014.5|19041.5|19011.5|5
1634176530000|2021-10-14 01:55:30|19042.5|19012.5|19044.5|19014.5|19044.5|19014.5|19042.5|19012.5|2
1634176540000|2021-10-14 01:55:40|19044|19014|19042|19012|19044|19014|19042|19012|2
1634176550000|2021-10-14 01:55:50|19044.5|19014.5|19044.5|19014.5|19044.5|19014.5|19042|19012|4
1634176560000|2021-10-14 01:56:00|19047.5|19017.5|19052.5|19022.5|19052.5|19022.5|19047.5|19017.5|3
1634176570000|2021-10-14 01:56:10|19057|19027|19064.5|19034.5|19066.5|19036.5|19057|19027|5
1634176580000|2021-10-14 01:56:20|19066.5|19036.5|19066.5|19036.5|19066.5|19036.5|19066.5|19036.5|1
1634176590000|2021-10-14 01:56:30|19067.5|19037.5|19069.5|19039.5|19069.5|19039.5|19067.5|19037.5|2
1634176600000|2021-10-14 01:56:40|19071.5|19041.5|19071.5|19041.5|19071.5|19041.5|19071.5|19041.5|1
1634176610000|2021-10-14 01:56:50|19069.5|19039.5|19071.5|19041.5|19071.5|19041.5|19069.5|19039.5|2
1634176620000|2021-10-14 01:57:00|19069.5|19039.5|19069.5|19039.5|19071.5|19041.5|19069.5|19039.5|3
1634176630000|2021-10-14 01:57:10|19071.5|19041.5|19072.5|19042.5|19072.5|19042.5|19069.5|19039.5|4
1634176640000|2021-10-14 01:57:20|19072|19042|19072|19042|19074.5|19044.5|19072|19042|5
1634176650000|2021-10-14 01:57:30|19072.5|19042.5|19072.5|19042.5|19074.5|19044.5|19072.5|19042.5|5
1634176660000|2021-10-14 01:57:40|19074.5|19044.5|19072.5|19042.5|19074.5|19044.5|19072.5|19042.5|6
1634176670000|2021-10-14 01:57:50|19071.5|19041.5|19066.5|19036.5|19071.5|19041.5|19064.5|19034.5|7
1634176680000|2021-10-14 01:58:00|19067.5|19037.5|19072.5|19042.5|19074.5|19044.5|19067.5|19037.5|7
1634176690000|2021-10-14 01:58:10|19074.5|19044.5|19069.5|19039.5|19074.5|19044.5|19069.5|19039.5|4
1634176700000|2021-10-14 01:58:20|19069|19039|19071.5|19041.5|19071.5|19041.5|19064.5|19034.5|9
1634176710000|2021-10-14 01:58:30|19069.5|19039.5|19069|19039|19069.5|19039.5|19069|19039|2
1634176720000|2021-10-14 01:58:40|19069.5|19039.5|19069.5|19039.5|19071.5|19041.5|19069.5|19039.5|3
1634176730000|2021-10-14 01:58:50|19069|19039|19066.5|19036.5|19069|19039|19064.5|19034.5|8
1634176760000|2021-10-14 01:59:20|19067.5|19037.5|19072.5|19042.5|19074.5|19044.5|19064.5|19034.5|9
1634176770000|2021-10-14 01:59:30|19074.5|19044.5|19079.5|19049.5|19079.5|19049.5|19072.5|19042.5|5
1634176780000|2021-10-14 01:59:40|19082|19052|19085.5|19055.5|19090|19060|19082|19052|7
1634176790000|2021-10-14 01:59:50|19084.5|19054.5|19085.5|19055.5|19089.5|19059.5|19082.5|19052.5|10
1634176800000|2021-10-14 02:00:00|19084.5|19054.5|19079.5|19049.5|19087|19057|19079.5|19049.5|11
1634176810000|2021-10-14 02:00:10|19078.5|19048.5|19074.5|19044.5|19078.5|19048.5|19074.5|19044.5|2
1634176820000|2021-10-14 02:00:20|19073.5|19043.5|19066.5|19036.5|19074|19044|19066.5|19036.5|6
1634176830000|2021-10-14 02:00:30|19069|19039|19064.5|19034.5|19069|19039|19061.5|19031.5|6
1634176840000|2021-10-14 02:00:40|19066.5|19036.5|19061.5|19031.5|19066.5|19036.5|19061.5|19031.5|10
1634176850000|2021-10-14 02:00:50|19059.5|19029.5|19056.5|19026.5|19059.5|19029.5|19056.5|19026.5|2
1634176860000|2021-10-14 02:01:00|19057.5|19027.5|19054.5|19024.5|19061.5|19031.5|19054.5|19024.5|6
1634176870000|2021-10-14 02:01:10|19052|19022|19049|19019|19052|19022|19049|19019|2
1634176890000|2021-10-14 02:01:30|19051.5|19021.5|19051.5|19021.5|19051.5|19021.5|19051.5|19021.5|1
1634176900000|2021-10-14 02:01:40|19049.5|19019.5|19049.5|19019.5|19049.5|19019.5|19049.5|19019.5|1
1634176910000|2021-10-14 02:01:50|19051.5|19021.5|19051.5|19021.5|19051.5|19021.5|19051.5|19021.5|1
1634176920000|2021-10-14 02:02:00|19052.5|19022.5|19054.5|19024.5|19056.5|19026.5|19052.5|19022.5|4
1634176930000|2021-10-14 02:02:10|19053.5|19023.5|19054|19024|19054|19024|19051.5|19021.5|3
1634176940000|2021-10-14 02:02:20|19051.5|19021.5|19041.5|19011.5|19051.5|19021.5|19039.5|19009.5|12
1634176950000|2021-10-14 02:02:30|19039.5|19009.5|19041.5|19011.5|19041.5|19011.5|19036.5|19006.5|5
1634176960000|2021-10-14 02:02:40|19042.5|19012.5|19042.5|19012.5|19042.5|19012.5|19042.5|19012.5|1
1634176980000|2021-10-14 02:03:00|19044.5|19014.5|19044.5|19014.5|19047|19017|19044.5|19014.5|3
1634176990000|2021-10-14 02:03:10|19041.5|19011.5|19044.5|19014.5|19044.5|19014.5|19041.5|19011.5|2
1634177040000|2021-10-14 02:04:00|19042|19012|19036.5|19006.5|19042|19012|19034|19004|11
1634177050000|2021-10-14 02:04:10|19039|19009|19039|19009|19039|19009|19039|19009|1
1634177060000|2021-10-14 02:04:20|19036.5|19006.5|19027|18997|19036.5|19006.5|19024.5|18994.5|7
1634177070000|2021-10-14 02:04:30|19024.5|18994.5|19024.5|18994.5|19024.5|18994.5|19024.5|18994.5|1
1634177080000|2021-10-14 02:04:40|19026.5|18996.5|19037.5|19007.5|19037.5|19007.5|19026.5|18996.5|7
1634177090000|2021-10-14 02:04:50|19039.5|19009.5|19037|19007|19039.5|19009.5|19037|19007|3
1634177100000|2021-10-14 02:05:00|19036.5|19006.5|19029.5|18999.5|19036.5|19006.5|19029.5|18999.5|3
1634177110000|2021-10-14 02:05:10|19027|18997|19022|18992|19027|18997|19022|18992|4
1634177120000|2021-10-14 02:05:20|19022.5|18992.5|19019.5|18989.5|19026.5|18996.5|19019.5|18989.5|6
1634177130000|2021-10-14 02:05:30|19022.5|18992.5|19022.5|18992.5|19022.5|18992.5|19022.5|18992.5|1
1634177140000|2021-10-14 02:05:40|19021.5|18991.5|19019|18989|19021.5|18991.5|19019|18989|3
1634177150000|2021-10-14 02:05:50|19017|18987|19014.5|18984.5|19017|18987|19014.5|18984.5|4
1634177160000|2021-10-14 02:06:00|19017.5|18987.5|19019.5|18989.5|19019.5|18989.5|19017.5|18987.5|2
1634177170000|2021-10-14 02:06:10|19020.5|18990.5|19019.5|18989.5|19020.5|18990.5|19019.5|18989.5|2
1634177180000|2021-10-14 02:06:20|19017.5|18987.5|19014.5|18984.5|19017.5|18987.5|19014.5|18984.5|2
1634177190000|2021-10-14 02:06:30|19014|18984|19014|18984|19014|18984|19014|18984|1
1634177200000|2021-10-14 02:06:40|19011.5|18981.5|19009.5|18979.5|19011.5|18981.5|19009.5|18979.5|2
1634177210000|2021-10-14 02:06:50|19007.5|18977.5|19006.5|18976.5|19007.5|18977.5|19004|18974|8
1634177220000|2021-10-14 02:07:00|19004.5|18974.5|19006.5|18976.5|19006.5|18976.5|19004.5|18974.5|4
1634177260000|2021-10-14 02:07:40|19004.5|18974.5|19004.5|18974.5|19004.5|18974.5|19004.5|18974.5|1
1634177270000|2021-10-14 02:07:50|19004|18974|19004|18974|19006.5|18976.5|19004|18974|6
1634177280000|2021-10-14 02:08:00|19006.5|18976.5|19006.5|18976.5|19006.5|18976.5|19004.5|18974.5|3
1634177310000|2021-10-14 02:08:30|19004.5|18974.5|19004.5|18974.5|19004.5|18974.5|19004|18974|3
1634177320000|2021-10-14 02:08:40|19004|18974|18994|18964|19004|18974|18992.5|18962.5|13
1634177330000|2021-10-14 02:08:50|18991.5|18961.5|18999.5|18969.5|18999.5|18969.5|18991.5|18961.5|11
1634177340000|2021-10-14 02:09:00|18996.5|18966.5|18999.5|18969.5|18999.5|18969.5|18994.5|18964.5|8
1634177350000|2021-10-14 02:09:10|19002|18972|19004.5|18974.5|19009|18979|19002|18972|7
1634177360000|2021-10-14 02:09:20|19001.5|18971.5|18994.5|18964.5|19001.5|18971.5|18994.5|18964.5|6
1634177370000|2021-10-14 02:09:30|18997.5|18967.5|18989.5|18959.5|18999.5|18969.5|18989.5|18959.5|20
1634177380000|2021-10-14 02:09:40|18986.5|18956.5|18989.5|18959.5|18992|18962|18986.5|18956.5|5
1634177390000|2021-10-14 02:09:50|18991.5|18961.5|18994|18964|18994|18964|18991.5|18961.5|2
1634177400000|2021-10-14 02:10:00|18992|18962|18996.5|18966.5|18996.5|18966.5|18992|18962|4
1634177410000|2021-10-14 02:10:10|18995|18965|18991.5|18961.5|18995|18965|18991.5|18961.5|2
1634177430000|2021-10-14 02:10:30|18996.5|18966.5|19006.5|18976.5|19007.5|18977.5|18996.5|18966.5|4
1634177440000|2021-10-14 02:10:40|19004.5|18974.5|19004|18974|19004.5|18974.5|18999.5|18969.5|5
1634177450000|2021-10-14 02:10:50|19002|18972|19002|18972|19004.5|18974.5|18999.5|18969.5|8
1634177460000|2021-10-14 02:11:00|19004.5|18974.5|18986.5|18956.5|19004.5|18974.5|18984.5|18954.5|14
1634177470000|2021-10-14 02:11:10|18984.5|18954.5|18989|18959|18989|18959|18984.5|18954.5|3
1634177480000|2021-10-14 02:11:20|18986.5|18956.5|18981.5|18951.5|18986.5|18956.5|18977.5|18947.5|12
1634177490000|2021-10-14 02:11:30|18986.5|18956.5|18981.5|18951.5|18989|18959|18981.5|18951.5|5
1634177500000|2021-10-14 02:11:40|18984|18954|18982|18952|18984|18954|18982|18952|4
1634177510000|2021-10-14 02:11:50|18984.5|18954.5|18982|18952|18984.5|18954.5|18982|18952|2
1634177520000|2021-10-14 02:12:00|18984.5|18954.5|18982|18952|18984.5|18954.5|18982|18952|4
1634177530000|2021-10-14 02:12:10|18982.5|18952.5|18991.5|18961.5|18991.5|18961.5|18982.5|18952.5|5
1634177550000|2021-10-14 02:12:30|18992.5|18962.5|18992.5|18962.5|18994.5|18964.5|18992|18962|5
1634177560000|2021-10-14 02:12:40|18994.5|18964.5|18994.5|18964.5|18994.5|18964.5|18992.5|18962.5|3
1634177570000|2021-10-14 02:12:50|18992.5|18962.5|18991.5|18961.5|18992.5|18962.5|18990|18960|3
1634177580000|2021-10-14 02:13:00|18992.5|18962.5|18994.5|18964.5|18994.5|18964.5|18992.5|18962.5|2
1634177590000|2021-10-14 02:13:10|18996.5|18966.5|19006.5|18976.5|19006.5|18976.5|18996.5|18966.5|4
1634177600000|2021-10-14 02:13:20|19007.5|18977.5|19012|18982|19012|18982|19007.5|18977.5|3
1634177610000|2021-10-14 02:13:30|19009.5|18979.5|19006.5|18976.5|19009.5|18979.5|19006.5|18976.5|5
1634177620000|2021-10-14 02:13:40|19007.5|18977.5|19007.5|18977.5|19007.5|18977.5|19007.5|18977.5|1
1634177630000|2021-10-14 02:13:50|19004.5|18974.5|19004.5|18974.5|19004.5|18974.5|19004.5|18974.5|1
1634177640000|2021-10-14 02:14:00|19006.5|18976.5|19016.5|18986.5|19016.5|18986.5|19006.5|18976.5|4
1634177650000|2021-10-14 02:14:10|19014.5|18984.5|19012|18982|19014.5|18984.5|19009.5|18979.5|5
1634177660000|2021-10-14 02:14:20|19009.5|18979.5|19009.5|18979.5|19012|18982|19009.5|18979.5|10
1634177670000|2021-10-14 02:14:30|19011.5|18981.5|19009.5|18979.5|19014|18984|19009.5|18979.5|4
1634177680000|2021-10-14 02:14:40|19006.5|18976.5|19006.5|18976.5|19006.5|18976.5|19006.5|18976.5|1
1634177690000|2021-10-14 02:14:50|19009|18979|19004.5|18974.5|19009|18979|19004.5|18974.5|7
1634177700000|2021-10-14 02:15:00|18999.5|18969.5|18999.5|18969.5|18999.5|18969.5|18999.5|18969.5|1
1634177710000|2021-10-14 02:15:10|19003.5|18973.5|19006.5|18976.5|19006.5|18976.5|19003.5|18973.5|2
1634177730000|2021-10-14 02:15:30|19002.5|18972.5|18999.5|18969.5|19002.5|18972.5|18999.5|18969.5|2
1634177780000|2021-10-14 02:16:20|19000.5|18970.5|19000.5|18970.5|19000.5|18970.5|19000.5|18970.5|1
1634177790000|2021-10-14 02:16:30|18999.5|18969.5|18999.5|18969.5|18999.5|18969.5|18999.5|18969.5|1
1634177810000|2021-10-14 02:16:50|18999|18969|18999.5|18969.5|18999.5|18969.5|18999|18969|8
1634177820000|2021-10-14 02:17:00|18999|18969|18997.5|18967.5|18999.5|18969.5|18997.5|18967.5|5
1634177840000|2021-10-14 02:17:20|18999.5|18969.5|19002|18972|19002|18972|18999.5|18969.5|2
1634177850000|2021-10-14 02:17:30|19002.5|18972.5|19002.5|18972.5|19002.5|18972.5|19002.5|18972.5|1
1634177870000|2021-10-14 02:17:50|18999.5|18969.5|18999.5|18969.5|18999.5|18969.5|18999.5|18969.5|1
1634177930000|2021-10-14 02:18:50|19000|18970|19000|18970|19000|18970|19000|18970|1
1634177940000|2021-10-14 02:19:00|18999.5|18969.5|18999.5|18969.5|18999.5|18969.5|18999.5|18969.5|1
1634177960000|2021-10-14 02:19:20|19000.5|18970.5|18997.5|18967.5|19000.5|18970.5|18997.5|18967.5|3
1634178010000|2021-10-14 02:20:10|18999.5|18969.5|18999.5|18969.5|18999.5|18969.5|18999.5|18969.5|1
1634178020000|2021-10-14 02:20:20|18997|18967|18994.5|18964.5|18997|18967|18994.5|18964.5|2
1634178090000|2021-10-14 02:21:30|18997.5|18967.5|19004.5|18974.5|19004.5|18974.5|18997.5|18967.5|3
1634178130000|2021-10-14 02:22:10|19003.5|18973.5|19004.5|18974.5|19004.5|18974.5|19003.5|18973.5|2
1634178190000|2021-10-14 02:23:10|19004|18974|18997.5|18967.5|19004|18974|18997.5|18967.5|2
1634178260000|2021-10-14 02:24:20|18999.5|18969.5|19002|18972|19002|18972|18999.5|18969.5|2
1634178340000|2021-10-14 02:25:40|19004.5|18974.5|19002|18972|19004.5|18974.5|19002|18972|3
1634178400000|2021-10-14 02:26:40|19002.5|18972.5|19002.5|18972.5|19002.5|18972.5|19002.5|18972.5|1
1634178450000|2021-10-14 02:27:30|19002|18972|19002|18972|19002|18972|19002|18972|1
1634178600000|2021-10-14 02:30:00|19002.5|18972.5|19025|18995|19028.5|18998.5|19002.5|18972.5|14
1634178610000|2021-10-14 02:30:10|19030|19000|19027|18997|19032.5|19002.5|19027|18997|4
1634178620000|2021-10-14 02:30:20|19024.5|18994.5|19019.5|18989.5|19032.5|19002.5|19019.5|18989.5|9
1634178630000|2021-10-14 02:30:30|19021.5|18991.5|19017|18987|19022.5|18992.5|19017|18987|5
1634178650000|2021-10-14 02:30:50|19014.5|18984.5|19014.5|18984.5|19014.5|18984.5|19014.5|18984.5|1
1634178660000|2021-10-14 02:31:00|19019.5|18989.5|19016.5|18986.5|19024.5|18994.5|19016.5|18986.5|9
1634178670000|2021-10-14 02:31:10|19017.5|18987.5|19024.5|18994.5|19024.5|18994.5|19017.5|18987.5|6
1634178680000|2021-10-14 02:31:20|19027.5|18997.5|19024.5|18994.5|19029.5|18999.5|19024.5|18994.5|7
1634178690000|2021-10-14 02:31:30|19025|18995|19025|18995|19027.5|18997.5|19025|18995|3
1634178700000|2021-10-14 02:31:40|19027.5|18997.5|19034.5|19004.5|19034.5|19004.5|19027.5|18997.5|4
1634178710000|2021-10-14 02:31:50|19037|19007|19037.5|19007.5|19042.5|19012.5|19037|19007|6
1634178720000|2021-10-14 02:32:00|19039.5|19009.5|19037.5|19007.5|19039.5|19009.5|19037.5|19007.5|2
1634178730000|2021-10-14 02:32:10|19039.5|19009.5|19046.5|19016.5|19047|19017|19039.5|19009.5|9
1634178740000|2021-10-14 02:32:20|19045|19015|19046.5|19016.5|19049.5|19019.5|19044.5|19014.5|5
1634178750000|2021-10-14 02:32:30|19047.5|19017.5|19056.5|19026.5|19056.5|19026.5|19047.5|19017.5|4
1634178770000|2021-10-14 02:32:50|19059.5|19029.5|19064.5|19034.5|19066.5|19036.5|19059.5|19029.5|12
1634178780000|2021-10-14 02:33:00|19066.5|19036.5|19059.5|19029.5|19066.5|19036.5|19057.5|19027.5|8
1634178790000|2021-10-14 02:33:10|19061.5|19031.5|19064.5|19034.5|19069|19039|19061.5|19031.5|8
1634178800000|2021-10-14 02:33:20|19068.5|19038.5|19057.5|19027.5|19071.5|19041.5|19057.5|19027.5|8
1634178810000|2021-10-14 02:33:30|19056.5|19026.5|19056.5|19026.5|19057.5|19027.5|19056.5|19026.5|3
1634178820000|2021-10-14 02:33:40|19057.5|19027.5|19056.5|19026.5|19061.5|19031.5|19056.5|19026.5|6
1634178830000|2021-10-14 02:33:50|19054.5|19024.5|19056.5|19026.5|19056.5|19026.5|19054.5|19024.5|2
1634178840000|2021-10-14 02:34:00|19054|19024|19054.5|19024.5|19054.5|19024.5|19051.5|19021.5|3
1634178850000|2021-10-14 02:34:10|19051.5|19021.5|19057|19027|19057|19027|19049.5|19019.5|5
1634178860000|2021-10-14 02:34:20|19059|19029|19059.5|19029.5|19059.5|19029.5|19057|19027|3
1634178880000|2021-10-14 02:34:40|19057|19027|19063.5|19033.5|19063.5|19033.5|19057|19027|3
1634178890000|2021-10-14 02:34:50|19064|19034|19067|19037|19067|19037|19059.5|19029.5|8
1634178900000|2021-10-14 02:35:00|19069|19039|19074|19044|19074|19044|19069|19039|6
1634178910000|2021-10-14 02:35:10|19074.5|19044.5|19080|19050|19082|19052|19074.5|19044.5|9
1634178920000|2021-10-14 02:35:20|19079.5|19049.5|19079.5|19049.5|19079.5|19049.5|19067|19037|17
1634178930000|2021-10-14 02:35:30|19077.5|19047.5|19077.5|19047.5|19079.5|19049.5|19072.5|19042.5|8
1634178940000|2021-10-14 02:35:40|19074.5|19044.5|19079.5|19049.5|19079.5|19049.5|19072.5|19042.5|13
1634178950000|2021-10-14 02:35:50|19077.5|19047.5|19074.5|19044.5|19077.5|19047.5|19072.5|19042.5|9
1634178960000|2021-10-14 02:36:00|19077|19047|19084.5|19054.5|19089.5|19059.5|19074.5|19044.5|19
1634178970000|2021-10-14 02:36:10|19082.5|19052.5|19076.5|19046.5|19084.5|19054.5|19076.5|19046.5|6
1634178980000|2021-10-14 02:36:20|19079.5|19049.5|19079.5|19049.5|19081.5|19051.5|19077.5|19047.5|11
1634178990000|2021-10-14 02:36:30|19083.5|19053.5|19082.5|19052.5|19084.5|19054.5|19082.5|19052.5|9
1634179000000|2021-10-14 02:36:40|19084.5|19054.5|19084.5|19054.5|19084.5|19054.5|19082.5|19052.5|11
1634179010000|2021-10-14 02:36:50|19082.5|19052.5|19084.5|19054.5|19084.5|19054.5|19082.5|19052.5|12
1634179020000|2021-10-14 02:37:00|19082.5|19052.5|19097.5|19067.5|19097.5|19067.5|19082.5|19052.5|14
1634179030000|2021-10-14 02:37:10|19099.5|19069.5|19086.5|19056.5|19099.5|19069.5|19084.5|19054.5|12
1634179040000|2021-10-14 02:37:20|19084.5|19054.5|19079.5|19049.5|19086.5|19056.5|19079.5|19049.5|10
1634179050000|2021-10-14 02:37:30|19077.5|19047.5|19079.5|19049.5|19079.5|19049.5|19075|19045|4
1634179060000|2021-10-14 02:37:40|19077.5|19047.5|19099.5|19069.5|19099.5|19069.5|19077.5|19047.5|13
1634179070000|2021-10-14 02:37:50|19101.5|19071.5|19104.5|19074.5|19104.5|19074.5|19101.5|19071.5|5
1634179080000|2021-10-14 02:38:00|19102.5|19072.5|19107.5|19077.5|19109.5|19079.5|19102.5|19072.5|7
1634179090000|2021-10-14 02:38:10|19109.5|19079.5|19114.5|19084.5|19119.5|19089.5|19109.5|19079.5|11
1634179100000|2021-10-14 02:38:20|19119.5|19089.5|19119.5|19089.5|19129.5|19099.5|19119.5|19089.5|12
1634179110000|2021-10-14 02:38:30|19121.5|19091.5|19124.5|19094.5|19124.5|19094.5|19121.5|19091.5|4
1634179120000|2021-10-14 02:38:40|19125|19095|19129.5|19099.5|19129.5|19099.5|19125|19095|8
1634179130000|2021-10-14 02:38:50|19127.5|19097.5|19127.5|19097.5|19129.5|19099.5|19127.5|19097.5|5
1634179140000|2021-10-14 02:39:00|19126.5|19096.5|19121.5|19091.5|19126.5|19096.5|19121.5|19091.5|7
1634179160000|2021-10-14 02:39:20|19119|19089|19121.5|19091.5|19121.5|19091.5|19117|19087|4
1634179170000|2021-10-14 02:39:30|19119.5|19089.5|19116.5|19086.5|19119.5|19089.5|19116.5|19086.5|3
1634179180000|2021-10-14 02:39:40|19117|19087|19124.5|19094.5|19124.5|19094.5|19117|19087|4
1634179190000|2021-10-14 02:39:50|19122|19092|19129.5|19099.5|19129.5|19099.5|19122|19092|4
1634179200000|2021-10-14 02:40:00|19127.5|19097.5|19129.5|19099.5|19135|19105|19127.5|19097.5|8
1634179210000|2021-10-14 02:40:10|19126.5|19096.5|19124.5|19094.5|19126.5|19096.5|19121.5|19091.5|8
1634179220000|2021-10-14 02:40:20|19121.5|19091.5|19124.5|19094.5|19124.5|19094.5|19121.5|19091.5|2
1634179230000|2021-10-14 02:40:30|19121.5|19091.5|19121.5|19091.5|19121.5|19091.5|19121.5|19091.5|1
1634179240000|2021-10-14 02:40:40|19119.5|19089.5|19111.5|19081.5|19122|19092|19111.5|19081.5|7
1634179260000|2021-10-14 02:41:00|19109.5|19079.5|19109.5|19079.5|19111.5|19081.5|19107.5|19077.5|5
1634179270000|2021-10-14 02:41:10|19110|19080|19112|19082|19114.5|19084.5|19110|19080|4
1634179280000|2021-10-14 02:41:20|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|19104.5|19074.5|6
1634179290000|2021-10-14 02:41:30|19107.5|19077.5|19110|19080|19110|19080|19104.5|19074.5|6
1634179310000|2021-10-14 02:41:50|19107.5|19077.5|19105|19075|19107.5|19077.5|19105|19075|2
1634179320000|2021-10-14 02:42:00|19107|19077|19099.5|19069.5|19107|19077|19099.5|19069.5|6
1634179330000|2021-10-14 02:42:10|19097|19067|19087|19057|19097|19067|19087|19057|6
1634179340000|2021-10-14 02:42:20|19089.5|19059.5|19077|19047|19089.5|19059.5|19077|19047|9
1634179350000|2021-10-14 02:42:30|19079.5|19049.5|19081.5|19051.5|19084.5|19054.5|19079.5|19049.5|10
1634179360000|2021-10-14 02:42:40|19084.5|19054.5|19082|19052|19087|19057|19082|19052|4
1634179370000|2021-10-14 02:42:50|19084.5|19054.5|19084.5|19054.5|19084.5|19054.5|19084.5|19054.5|1
1634179380000|2021-10-14 02:43:00|19086.5|19056.5|19086.5|19056.5|19086.5|19056.5|19086.5|19056.5|1
1634179390000|2021-10-14 02:43:10|19089.5|19059.5|19089.5|19059.5|19089.5|19059.5|19087.5|19057.5|3
1634179400000|2021-10-14 02:43:20|19090.5|19060.5|19092|19062|19095|19065|19090.5|19060.5|5
1634179410000|2021-10-14 02:43:30|19094.5|19064.5|19094.5|19064.5|19094.5|19064.5|19094.5|19064.5|1
1634179420000|2021-10-14 02:43:40|19092|19062|19104.5|19074.5|19104.5|19074.5|19092|19062|8
1634179430000|2021-10-14 02:43:50|19102|19072|19104|19074|19104|19074|19102|19072|2
1634179440000|2021-10-14 02:44:00|19104.5|19074.5|19117.5|19087.5|19117.5|19087.5|19104.5|19074.5|5
1634179450000|2021-10-14 02:44:10|19119.5|19089.5|19124|19094|19124.5|19094.5|19117|19087|15
1634179460000|2021-10-14 02:44:20|19126.5|19096.5|19111.5|19081.5|19126.5|19096.5|19111.5|19081.5|7
1634179470000|2021-10-14 02:44:30|19109.5|19079.5|19106.5|19076.5|19118.5|19088.5|19106.5|19076.5|12
1634179480000|2021-10-14 02:44:40|19104.5|19074.5|19101.5|19071.5|19104.5|19074.5|19096.5|19066.5|8
1634179490000|2021-10-14 02:44:50|19104|19074|19104|19074|19111.5|19081.5|19104|19074|9
1634179500000|2021-10-14 02:45:00|19102|19072|19111.5|19081.5|19112.5|19082.5|19102|19072|10
1634179510000|2021-10-14 02:45:10|19107.5|19077.5|19112.5|19082.5|19112.5|19082.5|19106.5|19076.5|9
1634179520000|2021-10-14 02:45:20|19111.5|19081.5|19111.5|19081.5|19111.5|19081.5|19107.5|19077.5|5
1634179530000|2021-10-14 02:45:30|19114|19084|19116.5|19086.5|19119.5|19089.5|19114|19084|5
1634179540000|2021-10-14 02:45:40|19114|19084|19112.5|19082.5|19119.5|19089.5|19112.5|19082.5|6
1634179550000|2021-10-14 02:45:50|19114.5|19084.5|19119|19089|19119.5|19089.5|19114.5|19084.5|6
1634179560000|2021-10-14 02:46:00|19119.5|19089.5|19122.5|19092.5|19122.5|19092.5|19119.5|19089.5|7
1634179570000|2021-10-14 02:46:10|19124.5|19094.5|19135|19105|19135|19105|19122|19092|11
1634179580000|2021-10-14 02:46:20|19134.5|19104.5|19134.5|19104.5|19136.5|19106.5|19132.5|19102.5|9
1634179590000|2021-10-14 02:46:30|19132.5|19102.5|19129.5|19099.5|19132.5|19102.5|19126.5|19096.5|12
1634179600000|2021-10-14 02:46:40|19131.5|19101.5|19132|19102|19132|19102|19129.5|19099.5|14
1634179610000|2021-10-14 02:46:50|19129.5|19099.5|19129.5|19099.5|19136.5|19106.5|19129.5|19099.5|18
1634179620000|2021-10-14 02:47:00|19131.5|19101.5|19137.5|19107.5|19141.5|19111.5|19131.5|19101.5|11
1634179630000|2021-10-14 02:47:10|19141.5|19111.5|19144.5|19114.5|19146.5|19116.5|19139.5|19109.5|10
1634179640000|2021-10-14 02:47:20|19146.5|19116.5|19141.5|19111.5|19146.5|19116.5|19136.5|19106.5|17
1634179650000|2021-10-14 02:47:30|19139|19109|19139.5|19109.5|19146.5|19116.5|19139|19109|14
1634179660000|2021-10-14 02:47:40|19141.5|19111.5|19141.5|19111.5|19144.5|19114.5|19139.5|19109.5|8
1634179670000|2021-10-14 02:47:50|19145.5|19115.5|19141.5|19111.5|19146.5|19116.5|19141.5|19111.5|8
1634179680000|2021-10-14 02:48:00|19144.5|19114.5|19131.5|19101.5|19146.5|19116.5|19131.5|19101.5|13
1634179690000|2021-10-14 02:48:10|19132.5|19102.5|19131.5|19101.5|19136.5|19106.5|19131.5|19101.5|6
1634179700000|2021-10-14 02:48:20|19129.5|19099.5|19129.5|19099.5|19132|19102|19127.5|19097.5|6
1634179710000|2021-10-14 02:48:30|19127.5|19097.5|19122|19092|19129.5|19099.5|19121.5|19091.5|6
1634179720000|2021-10-14 02:48:40|19122.5|19092.5|19135|19105|19135|19105|19122.5|19092.5|5
1634179730000|2021-10-14 02:48:50|19134.5|19104.5|19122|19092|19134.5|19104.5|19122|19092|2
1634179740000|2021-10-14 02:49:00|19122.5|19092.5|19122|19092|19124.5|19094.5|19122|19092|4
1634179750000|2021-10-14 02:49:10|19119.5|19089.5|19122|19092|19122|19092|19119.5|19089.5|2
1634179760000|2021-10-14 02:49:20|19124.5|19094.5|19134.5|19104.5|19137.5|19107.5|19124.5|19094.5|10
1634179770000|2021-10-14 02:49:30|19137.5|19107.5|19149|19119|19149|19119|19137.5|19107.5|6
1634179780000|2021-10-14 02:49:40|19149.5|19119.5|19149|19119|19149.5|19119.5|19147|19117|5
1634179790000|2021-10-14 02:49:50|19147.5|19117.5|19144.5|19114.5|19147.5|19117.5|19139.5|19109.5|6
1634179800000|2021-10-14 02:50:00|19146.5|19116.5|19156.5|19126.5|19156.5|19126.5|19144.5|19114.5|13
1634179810000|2021-10-14 02:50:10|19157|19127|19151.5|19121.5|19157|19127|19151.5|19121.5|7
1634179820000|2021-10-14 02:50:20|19149|19119|19146.5|19116.5|19149.5|19119.5|19144|19114|8
1634179830000|2021-10-14 02:50:30|19144.5|19114.5|19147.5|19117.5|19149.5|19119.5|19144.5|19114.5|10
1634179840000|2021-10-14 02:50:40|19149.5|19119.5|19149.5|19119.5|19149.5|19119.5|19146.5|19116.5|12
1634179850000|2021-10-14 02:50:50|19151.5|19121.5|19151.5|19121.5|19151.5|19121.5|19151.5|19121.5|1
1634179860000|2021-10-14 02:51:00|19152.5|19122.5|19156.5|19126.5|19157.5|19127.5|19152.5|19122.5|8
1634179870000|2021-10-14 02:51:10|19154.5|19124.5|19152.5|19122.5|19154.5|19124.5|19147.5|19117.5|7
1634179880000|2021-10-14 02:51:20|19154.5|19124.5|19154.5|19124.5|19159.5|19129.5|19154.5|19124.5|6
1634179890000|2021-10-14 02:51:30|19152|19122|19154.5|19124.5|19154.5|19124.5|19149.5|19119.5|5
1634179900000|2021-10-14 02:51:40|19152.5|19122.5|19152.5|19122.5|19157.5|19127.5|19152.5|19122.5|6
1634179910000|2021-10-14 02:51:50|19154.5|19124.5|19164.5|19134.5|19166.5|19136.5|19154.5|19124.5|10
1634179920000|2021-10-14 02:52:00|19161.5|19131.5|19169|19139|19169|19139|19161.5|19131.5|6
1634179930000|2021-10-14 02:52:10|19166.5|19136.5|19166.5|19136.5|19169|19139|19162.5|19132.5|13
1634179940000|2021-10-14 02:52:20|19164.5|19134.5|19169|19139|19169|19139|19164.5|19134.5|5
1634179950000|2021-10-14 02:52:30|19166.5|19136.5|19169.5|19139.5|19169.5|19139.5|19166.5|19136.5|10
1634179960000|2021-10-14 02:52:40|19172|19142|19169.5|19139.5|19172|19142|19169.5|19139.5|3
1634179970000|2021-10-14 02:52:50|19167|19137|19164|19134|19167|19137|19164|19134|3
1634179980000|2021-10-14 02:53:00|19162|19132|19172.5|19142.5|19174.5|19144.5|19159.5|19129.5|15
1634179990000|2021-10-14 02:53:10|19171.5|19141.5|19169.5|19139.5|19172.5|19142.5|19169.5|19139.5|5
1634180000000|2021-10-14 02:53:20|19172|19142|19169.5|19139.5|19172|19142|19169.5|19139.5|2
1634180010000|2021-10-14 02:53:30|19171.5|19141.5|19171.5|19141.5|19171.5|19141.5|19171.5|19141.5|1
1634180020000|2021-10-14 02:53:40|19169.5|19139.5|19167|19137|19169.5|19139.5|19166.5|19136.5|4
1634180030000|2021-10-14 02:53:50|19166.5|19136.5|19169.5|19139.5|19169.5|19139.5|19161.5|19131.5|13
1634180040000|2021-10-14 02:54:00|19167|19137|19169.5|19139.5|19169.5|19139.5|19167|19137|2
1634180050000|2021-10-14 02:54:10|19166.5|19136.5|19159|19129|19166.5|19136.5|19159|19129|5
1634180060000|2021-10-14 02:54:20|19157|19127|19152|19122|19157|19127|19151.5|19121.5|6
1634180070000|2021-10-14 02:54:30|19154.5|19124.5|19169|19139|19169|19139|19154.5|19124.5|6
1634180080000|2021-10-14 02:54:40|19169.5|19139.5|19174.5|19144.5|19174.5|19144.5|19169.5|19139.5|5
1634180090000|2021-10-14 02:54:50|19172.5|19142.5|19174.5|19144.5|19174.5|19144.5|19172|19142|6
1634180100000|2021-10-14 02:55:00|19172.5|19142.5|19169.5|19139.5|19172.5|19142.5|19169.5|19139.5|3
1634180110000|2021-10-14 02:55:10|19167.5|19137.5|19164.5|19134.5|19169.5|19139.5|19159.5|19129.5|11
1634180120000|2021-10-14 02:55:20|19166.5|19136.5|19167|19137|19169.5|19139.5|19164.5|19134.5|5
1634180130000|2021-10-14 02:55:30|19166.5|19136.5|19156.5|19126.5|19166.5|19136.5|19156.5|19126.5|5
1634180140000|2021-10-14 02:55:40|19159|19129|19161.5|19131.5|19161.5|19131.5|19159|19129|3
1634180150000|2021-10-14 02:55:50|19164.5|19134.5|19172.5|19142.5|19174.5|19144.5|19162.5|19132.5|12
1634180160000|2021-10-14 02:56:00|19168|19138|19167|19137|19172|19142|19163|19133|9
1634180170000|2021-10-14 02:56:10|19162.5|19132.5|19167.5|19137.5|19169.5|19139.5|19162.5|19132.5|4
1634180180000|2021-10-14 02:56:20|19169.5|19139.5|19169.5|19139.5|19169.5|19139.5|19167|19137|3
1634180190000|2021-10-14 02:56:30|19167.5|19137.5|19167.5|19137.5|19167.5|19137.5|19167.5|19137.5|1
1634180200000|2021-10-14 02:56:40|19166.5|19136.5|19169.5|19139.5|19169.5|19139.5|19166.5|19136.5|5
1634180210000|2021-10-14 02:56:50|19170.5|19140.5|19170.5|19140.5|19170.5|19140.5|19170.5|19140.5|1
1634180220000|2021-10-14 02:57:00|19172.5|19142.5|19177|19147|19177|19147|19172.5|19142.5|3
1634180230000|2021-10-14 02:57:10|19177.5|19147.5|19184.5|19154.5|19184.5|19154.5|19177.5|19147.5|5
1634180240000|2021-10-14 02:57:20|19182|19152|19183.5|19153.5|19183.5|19153.5|19177.5|19147.5|6
1634180250000|2021-10-14 02:57:30|19184.5|19154.5|19182|19152|19187|19157|19182|19152|11
1634180260000|2021-10-14 02:57:40|19179.5|19149.5|19181.5|19151.5|19181.5|19151.5|19176.5|19146.5|7
1634180270000|2021-10-14 02:57:50|19184.5|19154.5|19177.5|19147.5|19186.5|19156.5|19175|19145|10
1634180280000|2021-10-14 02:58:00|19176.5|19146.5|19184|19154|19186.5|19156.5|19174.5|19144.5|7
1634180290000|2021-10-14 02:58:10|19186.5|19156.5|19192.5|19162.5|19192.5|19162.5|19186.5|19156.5|4
1634180300000|2021-10-14 02:58:20|19190.5|19160.5|19206.5|19176.5|19209.5|19179.5|19190.5|19160.5|9
1634180310000|2021-10-14 02:58:30|19209.5|19179.5|19209.5|19179.5|19211.5|19181.5|19209.5|19179.5|3
1634180320000|2021-10-14 02:58:40|19212|19182|19209.5|19179.5|19214|19184|19204.5|19174.5|7
1634180330000|2021-10-14 02:58:50|19207|19177|19204.5|19174.5|19209.5|19179.5|19204.5|19174.5|7
1634180340000|2021-10-14 02:59:00|19205.5|19175.5|19209.5|19179.5|19209.5|19179.5|19205.5|19175.5|3
1634180360000|2021-10-14 02:59:20|19211.5|19181.5|19209.5|19179.5|19211.5|19181.5|19209.5|19179.5|2
1634180370000|2021-10-14 02:59:30|19207.5|19177.5|19214|19184|19216.5|19186.5|19207.5|19177.5|9
1634180380000|2021-10-14 02:59:40|19211.5|19181.5|19227|19197|19229|19199|19207.5|19177.5|12
1634180390000|2021-10-14 02:59:50|19226.5|19196.5|19250.5|19220.5|19250.5|19220.5|19217.5|19187.5|15
1634180400000|2021-10-14 03:00:00|19254.5|19224.5|19266.5|19236.5|19277|19247|19254.5|19224.5|19
1634180410000|2021-10-14 03:00:10|19264.5|19234.5|19244|19214|19264.5|19234.5|19244|19214|11
1634180420000|2021-10-14 03:00:20|19246.5|19216.5|19257.5|19227.5|19257.5|19227.5|19246.5|19216.5|9
1634180430000|2021-10-14 03:00:30|19255.5|19225.5|19256.5|19226.5|19261.5|19231.5|19249.5|19219.5|12
1634180440000|2021-10-14 03:00:40|19257.5|19227.5|19262.5|19232.5|19264.5|19234.5|19254.5|19224.5|12
1634180450000|2021-10-14 03:00:50|19261.5|19231.5|19244|19214|19261.5|19231.5|19244|19214|7
1634180460000|2021-10-14 03:01:00|19241.5|19211.5|19246.5|19216.5|19254.5|19224.5|19241.5|19211.5|13
1634180470000|2021-10-14 03:01:10|19248.5|19218.5|19257.5|19227.5|19257.5|19227.5|19246.5|19216.5|15
1634180480000|2021-10-14 03:01:20|19259.5|19229.5|19259.5|19229.5|19261.5|19231.5|19254.5|19224.5|12
1634180490000|2021-10-14 03:01:30|19257.5|19227.5|19244.5|19214.5|19257.5|19227.5|19244.5|19214.5|11
1634180500000|2021-10-14 03:01:40|19247.5|19217.5|19235|19205|19247.5|19217.5|19234.5|19204.5|13
1634180510000|2021-10-14 03:01:50|19237|19207|19234.5|19204.5|19247|19217|19234.5|19204.5|19
1634180520000|2021-10-14 03:02:00|19232.5|19202.5|19239.5|19209.5|19239.5|19209.5|19232.5|19202.5|14
1634180530000|2021-10-14 03:02:10|19237.5|19207.5|19252|19222|19252|19222|19235.5|19205.5|15
1634180540000|2021-10-14 03:02:20|19249.5|19219.5|19247.5|19217.5|19250|19220|19239.5|19209.5|10
1634180550000|2021-10-14 03:02:30|19245|19215|19230|19200|19247.5|19217.5|19230|19200|9
1634180560000|2021-10-14 03:02:40|19232.5|19202.5|19221.5|19191.5|19232.5|19202.5|19217|19187|18
1634180570000|2021-10-14 03:02:50|19217.5|19187.5|19219.5|19189.5|19219.5|19189.5|19214.5|19184.5|4
1634180580000|2021-10-14 03:03:00|19220.5|19190.5|19219.5|19189.5|19226.5|19196.5|19217.5|19187.5|10
1634180590000|2021-10-14 03:03:10|19217.5|19187.5|19221.5|19191.5|19221.5|19191.5|19217.5|19187.5|7
1634180600000|2021-10-14 03:03:20|19219.5|19189.5|19219.5|19189.5|19224.5|19194.5|19219.5|19189.5|7
1634180610000|2021-10-14 03:03:30|19220|19190|19229.5|19199.5|19229.5|19199.5|19220|19190|5
1634180620000|2021-10-14 03:03:40|19227.5|19197.5|19221.5|19191.5|19227.5|19197.5|19219|19189|10
1634180640000|2021-10-14 03:04:00|19222.5|19192.5|19229.5|19199.5|19229.5|19199.5|19221.5|19191.5|5
1634180650000|2021-10-14 03:04:10|19227.5|19197.5|19222.5|19192.5|19229.5|19199.5|19222.5|19192.5|4
1634180660000|2021-10-14 03:04:20|19221.5|19191.5|19217.5|19187.5|19221.5|19191.5|19217|19187|7
1634180670000|2021-10-14 03:04:30|19219.5|19189.5|19216.5|19186.5|19219.5|19189.5|19216.5|19186.5|3
1634180680000|2021-10-14 03:04:40|19214.5|19184.5|19212.5|19182.5|19214.5|19184.5|19209.5|19179.5|11
1634180690000|2021-10-14 03:04:50|19214.5|19184.5|19201.5|19171.5|19214.5|19184.5|19201.5|19171.5|6
1634180700000|2021-10-14 03:05:00|19204.5|19174.5|19227.5|19197.5|19229.5|19199.5|19204.5|19174.5|21
1634180710000|2021-10-14 03:05:10|19225|19195|19224.5|19194.5|19227.5|19197.5|19224.5|19194.5|7
1634180720000|2021-10-14 03:05:20|19222.5|19192.5|19217|19187|19224.5|19194.5|19217|19187|5
1634180730000|2021-10-14 03:05:30|19219.5|19189.5|19221.5|19191.5|19221.5|19191.5|19217.5|19187.5|3
1634180740000|2021-10-14 03:05:40|19219.5|19189.5|19217|19187|19224|19194|19217|19187|7
1634180750000|2021-10-14 03:05:50|19219.5|19189.5|19224.5|19194.5|19227.5|19197.5|19219.5|19189.5|8
1634180760000|2021-10-14 03:06:00|19222|19192|19227|19197|19227|19197|19219|19189|10
1634180770000|2021-10-14 03:06:10|19229.5|19199.5|19230|19200|19232.5|19202.5|19229.5|19199.5|6
1634180780000|2021-10-14 03:06:20|19232.5|19202.5|19229.5|19199.5|19234.5|19204.5|19229.5|19199.5|9
1634180790000|2021-10-14 03:06:30|19230.5|19200.5|19224.5|19194.5|19230.5|19200.5|19224.5|19194.5|14
1634180800000|2021-10-14 03:06:40|19226.5|19196.5|19224.5|19194.5|19229|19199|19224.5|19194.5|3
1634180810000|2021-10-14 03:06:50|19222.5|19192.5|19227|19197|19227|19197|19222|19192|5
1634180820000|2021-10-14 03:07:00|19227.5|19197.5|19239.5|19209.5|19239.5|19209.5|19227.5|19197.5|5
1634180830000|2021-10-14 03:07:10|19240|19210|19242|19212|19244.5|19214.5|19240|19210|5
1634180840000|2021-10-14 03:07:20|19242.5|19212.5|19247.5|19217.5|19249.5|19219.5|19242.5|19212.5|6
1634180850000|2021-10-14 03:07:30|19249.5|19219.5|19247|19217|19249.5|19219.5|19247|19217|4
1634180860000|2021-10-14 03:07:40|19246.5|19216.5|19234.5|19204.5|19246.5|19216.5|19234.5|19204.5|9
1634180870000|2021-10-14 03:07:50|19232.5|19202.5|19229.5|19199.5|19232.5|19202.5|19229.5|19199.5|4
1634180880000|2021-10-14 03:08:00|19232|19202|19212.5|19182.5|19232|19202|19212.5|19182.5|9
1634180890000|2021-10-14 03:08:10|19214.5|19184.5|19212.5|19182.5|19217.5|19187.5|19212.5|19182.5|9
1634180900000|2021-10-14 03:08:20|19210|19180|19212|19182|19212|19182|19210|19180|2
1634180910000|2021-10-14 03:08:30|19210|19180|19207.5|19177.5|19210|19180|19205|19175|10
1634180920000|2021-10-14 03:08:40|19209.5|19179.5|19212|19182|19212|19182|19209.5|19179.5|3
1634180930000|2021-10-14 03:08:50|19209.5|19179.5|19207|19177|19209.5|19179.5|19204.5|19174.5|4
1634180940000|2021-10-14 03:09:00|19205|19175|19209.5|19179.5|19209.5|19179.5|19202.5|19172.5|12
1634180950000|2021-10-14 03:09:10|19207.5|19177.5|19212.5|19182.5|19214.5|19184.5|19207|19177|9
1634180960000|2021-10-14 03:09:20|19214.5|19184.5|19214.5|19184.5|19214.5|19184.5|19214.5|19184.5|1
1634180970000|2021-10-14 03:09:30|19212.5|19182.5|19212.5|19182.5|19212.5|19182.5|19212.5|19182.5|1
1634180980000|2021-10-14 03:09:40|19214.5|19184.5|19217.5|19187.5|19217.5|19187.5|19212.5|19182.5|10
1634180990000|2021-10-14 03:09:50|19219.5|19189.5|19222.5|19192.5|19224.5|19194.5|19219.5|19189.5|4
1634181000000|2021-10-14 03:10:00|19224.5|19194.5|19224.5|19194.5|19224.5|19194.5|19224.5|19194.5|1
1634181010000|2021-10-14 03:10:10|19226.5|19196.5|19230|19200|19230|19200|19226.5|19196.5|3
1634181020000|2021-10-14 03:10:20|19227.5|19197.5|19222.5|19192.5|19230|19200|19222.5|19192.5|9
1634181030000|2021-10-14 03:10:30|19220.5|19190.5|19219.5|19189.5|19222.5|19192.5|19217.5|19187.5|12
1634181040000|2021-10-14 03:10:40|19217.5|19187.5|19210.5|19180.5|19217.5|19187.5|19208|19178|11
1634181050000|2021-10-14 03:10:50|19212.5|19182.5|19204.5|19174.5|19212.5|19182.5|19204.5|19174.5|9
1634181060000|2021-10-14 03:11:00|19202.5|19172.5|19202.5|19172.5|19202.5|19172.5|19202.5|19172.5|1
1634181070000|2021-10-14 03:11:10|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|1
1634181080000|2021-10-14 03:11:20|19205.5|19175.5|19204.5|19174.5|19207.5|19177.5|19202.5|19172.5|5
1634181090000|2021-10-14 03:11:30|19207.5|19177.5|19212.5|19182.5|19212.5|19182.5|19207.5|19177.5|4
1634181100000|2021-10-14 03:11:40|19214.5|19184.5|19215|19185|19217.5|19187.5|19212.5|19182.5|8
1634181110000|2021-10-14 03:11:50|19217.5|19187.5|19209.5|19179.5|19217.5|19187.5|19209.5|19179.5|10
1634181120000|2021-10-14 03:12:00|19210.5|19180.5|19217.5|19187.5|19217.5|19187.5|19210.5|19180.5|6
1634181130000|2021-10-14 03:12:10|19219.5|19189.5|19217.5|19187.5|19219.5|19189.5|19217.5|19187.5|2
1634181140000|2021-10-14 03:12:20|19215.5|19185.5|19215.5|19185.5|19217.5|19187.5|19215.5|19185.5|3
1634181150000|2021-10-14 03:12:30|19217.5|19187.5|19220|19190|19220|19190|19217.5|19187.5|2
1634181160000|2021-10-14 03:12:40|19217.5|19187.5|19224.5|19194.5|19224.5|19194.5|19215|19185|7
1634181170000|2021-10-14 03:12:50|19222.5|19192.5|19227.5|19197.5|19227.5|19197.5|19222.5|19192.5|4
1634181180000|2021-10-14 03:13:00|19230|19200|19226.5|19196.5|19230|19200|19224.5|19194.5|6
1634181190000|2021-10-14 03:13:10|19224.5|19194.5|19219.5|19189.5|19224.5|19194.5|19219.5|19189.5|3
1634181200000|2021-10-14 03:13:20|19217.5|19187.5|19222|19192|19222|19192|19212.5|19182.5|11
1634181210000|2021-10-14 03:13:30|19224.5|19194.5|19222.5|19192.5|19225|19195|19222.5|19192.5|3
1634181220000|2021-10-14 03:13:40|19222|19192|19220|19190|19222.5|19192.5|19220|19190|4
1634181230000|2021-10-14 03:13:50|19222.5|19192.5|19224.5|19194.5|19227.5|19197.5|19220.5|19190.5|9
1634181240000|2021-10-14 03:14:00|19222.5|19192.5|19219.5|19189.5|19222.5|19192.5|19214.5|19184.5|10
1634181250000|2021-10-14 03:14:10|19220|19190|19209.5|19179.5|19220|19190|19207.5|19177.5|8
1634181260000|2021-10-14 03:14:20|19210.5|19180.5|19212.5|19182.5|19217|19187|19209.5|19179.5|13
1634181270000|2021-10-14 03:14:30|19214.5|19184.5|19217.5|19187.5|19219.5|19189.5|19214.5|19184.5|9
1634181280000|2021-10-14 03:14:40|19216.5|19186.5|19220|19190|19225|19195|19214.5|19184.5|18
1634181290000|2021-10-14 03:14:50|19222.5|19192.5|19226.5|19196.5|19226.5|19196.5|19222.5|19192.5|7
1634181300000|2021-10-14 03:15:00|19224.5|19194.5|19226.5|19196.5|19231.5|19201.5|19222.5|19192.5|12
1634181310000|2021-10-14 03:15:10|19227.5|19197.5|19231.5|19201.5|19231.5|19201.5|19227.5|19197.5|6
1634181320000|2021-10-14 03:15:20|19227.5|19197.5|19229.5|19199.5|19229.5|19199.5|19227.5|19197.5|2
1634181330000|2021-10-14 03:15:30|19232|19202|19234.5|19204.5|19234.5|19204.5|19230|19200|7
1634181340000|2021-10-14 03:15:40|19232.5|19202.5|19232|19202|19234.5|19204.5|19229.5|19199.5|10
1634181350000|2021-10-14 03:15:50|19229.5|19199.5|19229.5|19199.5|19231.5|19201.5|19229.5|19199.5|3
1634181360000|2021-10-14 03:16:00|19227.5|19197.5|19227.5|19197.5|19227.5|19197.5|19225|19195|5
1634181370000|2021-10-14 03:16:10|19229.5|19199.5|19235|19205|19235|19205|19227.5|19197.5|9
1634181380000|2021-10-14 03:16:20|19237.5|19207.5|19237.5|19207.5|19239.5|19209.5|19234.5|19204.5|11
1634181390000|2021-10-14 03:16:30|19240|19210|19234|19204|19240|19210|19227.5|19197.5|12
1634181400000|2021-10-14 03:16:40|19232.5|19202.5|19227.5|19197.5|19234.5|19204.5|19227.5|19197.5|9
1634181410000|2021-10-14 03:16:50|19229.5|19199.5|19229.5|19199.5|19229.5|19199.5|19229.5|19199.5|1
1634181420000|2021-10-14 03:17:00|19227.5|19197.5|19219.5|19189.5|19227.5|19197.5|19217.5|19187.5|6
1634181430000|2021-10-14 03:17:10|19222|19192|19224.5|19194.5|19224.5|19194.5|19219.5|19189.5|7
1634181440000|2021-10-14 03:17:20|19222.5|19192.5|19229.5|19199.5|19229.5|19199.5|19222.5|19192.5|4
1634181450000|2021-10-14 03:17:30|19227|19197|19232|19202|19232|19202|19227|19197|10
1634181460000|2021-10-14 03:17:40|19229.5|19199.5|19229|19199|19234.5|19204.5|19229|19199|8
1634181470000|2021-10-14 03:17:50|19226.5|19196.5|19217.5|19187.5|19226.5|19196.5|19215.5|19185.5|6
1634181480000|2021-10-14 03:18:00|19219.5|19189.5|19219.5|19189.5|19224.5|19194.5|19219.5|19189.5|11
1634181490000|2021-10-14 03:18:10|19220.5|19190.5|19224.5|19194.5|19224.5|19194.5|19220.5|19190.5|3
1634181500000|2021-10-14 03:18:20|19227.5|19197.5|19240|19210|19242.5|19212.5|19227.5|19197.5|11
1634181510000|2021-10-14 03:18:30|19242.5|19212.5|19249.5|19219.5|19249.5|19219.5|19242.5|19212.5|9
1634181520000|2021-10-14 03:18:40|19252|19222|19249.5|19219.5|19252.5|19222.5|19245|19215|6
1634181530000|2021-10-14 03:18:50|19252.5|19222.5|19249.5|19219.5|19252.5|19222.5|19247.5|19217.5|4
1634181540000|2021-10-14 03:19:00|19247|19217|19247.5|19217.5|19252.5|19222.5|19244.5|19214.5|14
1634181550000|2021-10-14 03:19:10|19249.5|19219.5|19252|19222|19252|19222|19247.5|19217.5|4
1634181560000|2021-10-14 03:19:20|19252.5|19222.5|19252|19222|19252.5|19222.5|19249.5|19219.5|11
1634181570000|2021-10-14 03:19:30|19249.5|19219.5|19250|19220|19252.5|19222.5|19249.5|19219.5|11
1634181590000|2021-10-14 03:19:50|19252|19222|19249.5|19219.5|19252|19222|19245|19215|8
1634181600000|2021-10-14 03:20:00|19251.5|19221.5|19252|19222|19254.5|19224.5|19249.5|19219.5|7
1634181610000|2021-10-14 03:20:10|19254.5|19224.5|19249.5|19219.5|19256.5|19226.5|19249.5|19219.5|11
1634181620000|2021-10-14 03:20:20|19247.5|19217.5|19249.5|19219.5|19252|19222|19247|19217|8
1634181630000|2021-10-14 03:20:30|19252|19222|19258.5|19228.5|19258.5|19228.5|19252|19222|6
1634181640000|2021-10-14 03:20:40|19256.5|19226.5|19261.5|19231.5|19261.5|19231.5|19254.5|19224.5|7
1634181650000|2021-10-14 03:20:50|19265.5|19235.5|19274.5|19244.5|19274.5|19244.5|19265.5|19235.5|10
1634181660000|2021-10-14 03:21:00|19275.5|19245.5|19289.5|19259.5|19289.5|19259.5|19275.5|19245.5|9
1634181670000|2021-10-14 03:21:10|19284.5|19254.5|19287|19257|19292.5|19262.5|19279.5|19249.5|19
1634181680000|2021-10-14 03:21:20|19289.5|19259.5|19287.5|19257.5|19292.5|19262.5|19287.5|19257.5|13
1634181690000|2021-10-14 03:21:30|19290|19260|19299|19269|19301.5|19271.5|19287.5|19257.5|13
1634181700000|2021-10-14 03:21:40|19301.5|19271.5|19299.5|19269.5|19304|19274|19295.5|19265.5|16
1634181710000|2021-10-14 03:21:50|19297.5|19267.5|19304|19274|19304|19274|19297.5|19267.5|13
1634181720000|2021-10-14 03:22:00|19306.5|19276.5|19321.5|19291.5|19324.5|19294.5|19304.5|19274.5|16
1634181730000|2021-10-14 03:22:10|19322.5|19292.5|19347.5|19317.5|19349.5|19319.5|19322.5|19292.5|20
1634181740000|2021-10-14 03:22:20|19344.5|19314.5|19347.5|19317.5|19349.5|19319.5|19335.5|19305.5|20
1634181750000|2021-10-14 03:22:30|19349.5|19319.5|19339|19309|19358.5|19328.5|19336.5|19306.5|20
1634181760000|2021-10-14 03:22:40|19341.5|19311.5|19356.5|19326.5|19356.5|19326.5|19339.5|19309.5|15
1634181770000|2021-10-14 03:22:50|19358.5|19328.5|19342.5|19312.5|19367.5|19337.5|19341.5|19311.5|22
1634181780000|2021-10-14 03:23:00|19345|19315|19379.5|19349.5|19379.5|19349.5|19345|19315|15
1634181790000|2021-10-14 03:23:10|19384.5|19354.5|19364.5|19334.5|19387.5|19357.5|19362|19332|16
1634181800000|2021-10-14 03:23:20|19362|19332|19357.5|19327.5|19362.5|19332.5|19357.5|19327.5|14
1634181810000|2021-10-14 03:23:30|19357|19327|19357|19327|19357|19327|19354.5|19324.5|3
1634181820000|2021-10-14 03:23:40|19354.5|19324.5|19357.5|19327.5|19357.5|19327.5|19354.5|19324.5|5
1634181830000|2021-10-14 03:23:50|19360|19330|19362.5|19332.5|19367.5|19337.5|19360|19330|4
1634181840000|2021-10-14 03:24:00|19366.5|19336.5|19384.5|19354.5|19384.5|19354.5|19362.5|19332.5|18
1634181850000|2021-10-14 03:24:10|19382.5|19352.5|19394.5|19364.5|19406.5|19376.5|19382.5|19352.5|22
1634181860000|2021-10-14 03:24:20|19397|19367|19401.5|19371.5|19401.5|19371.5|19392|19362|12
1634181870000|2021-10-14 03:24:30|19406|19376|19399.5|19369.5|19406|19376|19399.5|19369.5|5
1634181880000|2021-10-14 03:24:40|19401.5|19371.5|19406.5|19376.5|19406.5|19376.5|19401.5|19371.5|3
1634181890000|2021-10-14 03:24:50|19403.5|19373.5|19409.5|19379.5|19412.5|19382.5|19403.5|19373.5|7
1634181900000|2021-10-14 03:25:00|19412|19382|19384|19354|19420|19390|19381.5|19351.5|17
1634181910000|2021-10-14 03:25:10|19387|19357|19402.5|19372.5|19407.5|19377.5|19387|19357|12
1634181920000|2021-10-14 03:25:20|19402|19372|19412|19382|19417|19387|19399.5|19369.5|11
1634181930000|2021-10-14 03:25:30|19414.5|19384.5|19416.5|19386.5|19419.5|19389.5|19412|19382|12
1634181940000|2021-10-14 03:25:40|19414.5|19384.5|19406.5|19376.5|19416.5|19386.5|19404.5|19374.5|9
1634181950000|2021-10-14 03:25:50|19407|19377|19404.5|19374.5|19409.5|19379.5|19401.5|19371.5|14
1634181960000|2021-10-14 03:26:00|19402|19372|19409.5|19379.5|19412.5|19382.5|19402|19372|19
1634181970000|2021-10-14 03:26:10|19407.5|19377.5|19397|19367|19409.5|19379.5|19397|19367|14
1634181980000|2021-10-14 03:26:20|19399.5|19369.5|19390|19360|19402|19372|19390|19360|9
1634181990000|2021-10-14 03:26:30|19392.5|19362.5|19392.5|19362.5|19395|19365|19389.5|19359.5|10
1634182000000|2021-10-14 03:26:40|19389.5|19359.5|19391.5|19361.5|19392.5|19362.5|19387|19357|21
1634182010000|2021-10-14 03:26:50|19389.5|19359.5|19394.5|19364.5|19396.5|19366.5|19389.5|19359.5|13
1634182020000|2021-10-14 03:27:00|19397|19367|19417.5|19387.5|19421.5|19391.5|19397|19367|19
1634182030000|2021-10-14 03:27:10|19416.5|19386.5|19432.5|19402.5|19432.5|19402.5|19414.5|19384.5|12
1634182040000|2021-10-14 03:27:20|19434.5|19404.5|19421.5|19391.5|19446.5|19416.5|19419.5|19389.5|15
1634182050000|2021-10-14 03:27:30|19423.5|19393.5|19424.5|19394.5|19427|19397|19423.5|19393.5|12
1634182060000|2021-10-14 03:27:40|19426.5|19396.5|19424.5|19394.5|19427.5|19397.5|19424.5|19394.5|7
1634182070000|2021-10-14 03:27:50|19427|19397|19441.5|19411.5|19441.5|19411.5|19425|19395|12
1634182080000|2021-10-14 03:28:00|19439.5|19409.5|19444.5|19414.5|19447.5|19417.5|19437.5|19407.5|12
1634182090000|2021-10-14 03:28:10|19447.5|19417.5|19444.5|19414.5|19449.5|19419.5|19444.5|19414.5|4
1634182100000|2021-10-14 03:28:20|19449|19419|19444|19414|19449|19419|19444|19414|3
1634182110000|2021-10-14 03:28:30|19437.5|19407.5|19439.5|19409.5|19447|19417|19437.5|19407.5|9
1634182120000|2021-10-14 03:28:40|19446.5|19416.5|19454.5|19424.5|19460.5|19430.5|19446.5|19416.5|5
1634182130000|2021-10-14 03:28:50|19451.5|19421.5|19449.5|19419.5|19458.5|19428.5|19449.5|19419.5|10
1634182140000|2021-10-14 03:29:00|19451.5|19421.5|19444.5|19414.5|19451.5|19421.5|19444.5|19414.5|10
1634182150000|2021-10-14 03:29:10|19442.5|19412.5|19439.5|19409.5|19442.5|19412.5|19422.5|19392.5|14
1634182160000|2021-10-14 03:29:20|19436.5|19406.5|19429.5|19399.5|19436.5|19406.5|19429.5|19399.5|4
1634182170000|2021-10-14 03:29:30|19427.5|19397.5|19439.5|19409.5|19439.5|19409.5|19427.5|19397.5|11
1634182180000|2021-10-14 03:29:40|19444.5|19414.5|19432.5|19402.5|19444.5|19414.5|19432.5|19402.5|7
1634182190000|2021-10-14 03:29:50|19429.5|19399.5|19417|19387|19431|19401|19417|19387|10
1634182200000|2021-10-14 03:30:00|19414.5|19384.5|19404.5|19374.5|19414.5|19384.5|19404.5|19374.5|4
1634182210000|2021-10-14 03:30:10|19406.5|19376.5|19401.5|19371.5|19408.5|19378.5|19401.5|19371.5|8
1634182220000|2021-10-14 03:30:20|19404|19374|19406.5|19376.5|19406.5|19376.5|19404|19374|2
1634182230000|2021-10-14 03:30:30|19404.5|19374.5|19384.5|19354.5|19404.5|19374.5|19384.5|19354.5|4
1634182240000|2021-10-14 03:30:40|19377|19347|19362.5|19332.5|19377|19347|19359.5|19329.5|5
1634182250000|2021-10-14 03:30:50|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|1
1634182260000|2021-10-14 03:31:00|19370.5|19340.5|19370.5|19340.5|19377|19347|19370.5|19340.5|4
1634182270000|2021-10-14 03:31:10|19372|19342|19370|19340|19372|19342|19370|19340|4
1634182290000|2021-10-14 03:31:30|19371.5|19341.5|19369.5|19339.5|19371.5|19341.5|19369.5|19339.5|2
1634182300000|2021-10-14 03:31:40|19367.5|19337.5|19354.5|19324.5|19367.5|19337.5|19352.5|19322.5|6
1634182310000|2021-10-14 03:31:50|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|1
1634182320000|2021-10-14 03:32:00|19346.5|19316.5|19350.5|19320.5|19350.5|19320.5|19345|19315|4
1634182330000|2021-10-14 03:32:10|19349.5|19319.5|19364|19334|19364|19334|19349.5|19319.5|4
1634182340000|2021-10-14 03:32:20|19369.5|19339.5|19367.5|19337.5|19369.5|19339.5|19367.5|19337.5|2
1634182350000|2021-10-14 03:32:30|19364.5|19334.5|19349.5|19319.5|19364.5|19334.5|19349.5|19319.5|5
1634182360000|2021-10-14 03:32:40|19356.5|19326.5|19362.5|19332.5|19362.5|19332.5|19352.5|19322.5|5
1634182370000|2021-10-14 03:32:50|19360.5|19330.5|19374.5|19344.5|19374.5|19344.5|19359.5|19329.5|4
1634182390000|2021-10-14 03:33:10|19370.5|19340.5|19362.5|19332.5|19370.5|19340.5|19362.5|19332.5|3
1634182400000|2021-10-14 03:33:20|19359.5|19329.5|19371.5|19341.5|19371.5|19341.5|19359.5|19329.5|5
1634182410000|2021-10-14 03:33:30|19364.5|19334.5|19362.5|19332.5|19366.5|19336.5|19362.5|19332.5|3
1634182430000|2021-10-14 03:33:50|19364.5|19334.5|19367|19337|19367|19337|19358.5|19328.5|7
1634182440000|2021-10-14 03:34:00|19369.5|19339.5|19371.5|19341.5|19376.5|19346.5|19362.5|19332.5|12
1634182450000|2021-10-14 03:34:10|19365.5|19335.5|19369.5|19339.5|19369.5|19339.5|19364.5|19334.5|3
1634182480000|2021-10-14 03:34:40|19374.5|19344.5|19379.5|19349.5|19379.5|19349.5|19374.5|19344.5|2
1634182490000|2021-10-14 03:34:50|19377|19347|19372.5|19342.5|19377|19347|19372.5|19342.5|3
1634182510000|2021-10-14 03:35:10|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|1
1634182520000|2021-10-14 03:35:20|19367.5|19337.5|19364.5|19334.5|19367.5|19337.5|19364.5|19334.5|2
1634182530000|2021-10-14 03:35:30|19362.5|19332.5|19362|19332|19362.5|19332.5|19362|19332|2
1634182540000|2021-10-14 03:35:40|19359.5|19329.5|19357|19327|19359.5|19329.5|19357|19327|3
1634182550000|2021-10-14 03:35:50|19354.5|19324.5|19349.5|19319.5|19354.5|19324.5|19347.5|19317.5|5
1634182560000|2021-10-14 03:36:00|19349|19319|19347.5|19317.5|19349|19319|19347.5|19317.5|2
1634182590000|2021-10-14 03:36:30|19353.5|19323.5|19357|19327|19357|19327|19353.5|19323.5|2
1634182600000|2021-10-14 03:36:40|19359.5|19329.5|19359|19329|19359.5|19329.5|19359|19329|2
1634182610000|2021-10-14 03:36:50|19359.5|19329.5|19359.5|19329.5|19362|19332|19359.5|19329.5|3
1634182620000|2021-10-14 03:37:00|19357|19327|19357|19327|19357|19327|19357|19327|1
1634182670000|2021-10-14 03:37:50|19359.5|19329.5|19357.5|19327.5|19359.5|19329.5|19357.5|19327.5|2
1634182700000|2021-10-14 03:38:20|19359.5|19329.5|19364.5|19334.5|19364.5|19334.5|19359.5|19329.5|2
1634182710000|2021-10-14 03:38:30|19367.5|19337.5|19367.5|19337.5|19367.5|19337.5|19367.5|19337.5|1
1634182740000|2021-10-14 03:39:00|19369.5|19339.5|19372|19342|19372|19342|19369.5|19339.5|2
1634182750000|2021-10-14 03:39:10|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|1
1634182780000|2021-10-14 03:39:40|19371.5|19341.5|19374.5|19344.5|19374.5|19344.5|19371.5|19341.5|3
1634182820000|2021-10-14 03:40:20|19372|19342|19369.5|19339.5|19372|19342|19369.5|19339.5|2
1634182850000|2021-10-14 03:40:50|19373.5|19343.5|19374.5|19344.5|19374.5|19344.5|19373.5|19343.5|2
1634182860000|2021-10-14 03:41:00|19372|19342|19372|19342|19372|19342|19372|19342|1
1634182910000|2021-10-14 03:41:50|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|1
1634182930000|2021-10-14 03:42:10|19371.5|19341.5|19371.5|19341.5|19371.5|19341.5|19371.5|19341.5|1
1634182980000|2021-10-14 03:43:00|19372.5|19342.5|19372.5|19342.5|19372.5|19342.5|19372.5|19342.5|1
1634183010000|2021-10-14 03:43:30|19367.5|19337.5|19364.5|19334.5|19367.5|19337.5|19364.5|19334.5|2
1634183060000|2021-10-14 03:44:20|19369.5|19339.5|19374.5|19344.5|19374.5|19344.5|19369.5|19339.5|2
1634183130000|2021-10-14 03:45:30|19376.5|19346.5|19376.5|19346.5|19376.5|19346.5|19376.5|19346.5|1
1634183150000|2021-10-14 03:45:50|19374.5|19344.5|19374.5|19344.5|19374.5|19344.5|19374.5|19344.5|1
1634183160000|2021-10-14 03:46:00|19372.5|19342.5|19371.5|19341.5|19372.5|19342.5|19371.5|19341.5|2
1634183410000|2021-10-14 03:50:10|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|1
1634183420000|2021-10-14 03:50:20|19371.5|19341.5|19371.5|19341.5|19371.5|19341.5|19371.5|19341.5|1
1634183480000|2021-10-14 03:51:20|19372|19342|19372|19342|19372|19342|19372|19342|1
1634183860000|2021-10-14 03:57:40|19365.5|19335.5|19357.5|19327.5|19365.5|19335.5|19357.5|19327.5|4
1634183880000|2021-10-14 03:58:00|19353|19323|19359.5|19329.5|19359.5|19329.5|19353|19323|3
1634183910000|2021-10-14 03:58:30|19360.5|19330.5|19367.5|19337.5|19367.5|19337.5|19360.5|19330.5|2
1634184000000|2021-10-14 04:00:00|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|1
1634184150000|2021-10-14 04:02:30|19367.5|19337.5|19367.5|19337.5|19367.5|19337.5|19367.5|19337.5|1
1634184170000|2021-10-14 04:02:50|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|1
1634184300000|2021-10-14 04:05:00|19366.5|19336.5|19367.5|19337.5|19367.5|19337.5|19366.5|19336.5|2
1634184310000|2021-10-14 04:05:10|19369.5|19339.5|19374.5|19344.5|19374.5|19344.5|19369.5|19339.5|2
1634184320000|2021-10-14 04:05:20|19372.5|19342.5|19369.5|19339.5|19372.5|19342.5|19369.5|19339.5|2
1634184380000|2021-10-14 04:06:20|19370|19340|19370|19340|19370|19340|19370|19340|1
1634184430000|2021-10-14 04:07:10|19370.5|19340.5|19370.5|19340.5|19370.5|19340.5|19370.5|19340.5|1
1634184490000|2021-10-14 04:08:10|19367.5|19337.5|19367.5|19337.5|19367.5|19337.5|19367.5|19337.5|1
1634184530000|2021-10-14 04:08:50|19370|19340|19367.5|19337.5|19370|19340|19367.5|19337.5|2
1634184550000|2021-10-14 04:09:10|19370.5|19340.5|19370.5|19340.5|19370.5|19340.5|19370.5|19340.5|1
1634184710000|2021-10-14 04:11:50|19367.5|19337.5|19372.5|19342.5|19372.5|19342.5|19367.5|19337.5|2
1634184810000|2021-10-14 04:13:30|19375|19345|19374.5|19344.5|19375|19345|19372.5|19342.5|7
1634184820000|2021-10-14 04:13:40|19372.5|19342.5|19377.5|19347.5|19377.5|19347.5|19372.5|19342.5|3
1634184870000|2021-10-14 04:14:30|19379.5|19349.5|19380|19350|19380|19350|19379.5|19349.5|2
1634184890000|2021-10-14 04:14:50|19377.5|19347.5|19377.5|19347.5|19377.5|19347.5|19377.5|19347.5|1
1634184910000|2021-10-14 04:15:10|19380.5|19350.5|19380.5|19350.5|19380.5|19350.5|19380.5|19350.5|1
1634184930000|2021-10-14 04:15:30|19382|19352|19384.5|19354.5|19384.5|19354.5|19382|19352|2
1634184940000|2021-10-14 04:15:40|19385.5|19355.5|19385.5|19355.5|19385.5|19355.5|19385.5|19355.5|1
1634184990000|2021-10-14 04:16:30|19385|19355|19387.5|19357.5|19387.5|19357.5|19385|19355|2
1634185050000|2021-10-14 04:17:30|19386.5|19356.5|19386.5|19356.5|19386.5|19356.5|19386.5|19356.5|1
1634185100000|2021-10-14 04:18:20|19387.5|19357.5|19387.5|19357.5|19387.5|19357.5|19387.5|19357.5|1
1634185200000|2021-10-14 04:20:00|19385|19355|19385|19355|19385|19355|19385|19355|1
1634185230000|2021-10-14 04:20:30|19382.5|19352.5|19382.5|19352.5|19382.5|19352.5|19382.5|19352.5|1
1634185300000|2021-10-14 04:21:40|19385|19355|19385|19355|19385|19355|19385|19355|1
1634185390000|2021-10-14 04:23:10|19387.5|19357.5|19387.5|19357.5|19387.5|19357.5|19387.5|19357.5|1
1634185400000|2021-10-14 04:23:20|19385.5|19355.5|19387.5|19357.5|19387.5|19357.5|19385.5|19355.5|2
1634185460000|2021-10-14 04:24:20|19385|19355|19387.5|19357.5|19387.5|19357.5|19385|19355|2
1634185520000|2021-10-14 04:25:20|19387|19357|19387|19357|19387|19357|19387|19357|1
1634185580000|2021-10-14 04:26:20|19389.5|19359.5|19391.5|19361.5|19391.5|19361.5|19389.5|19359.5|2
1634185730000|2021-10-14 04:28:50|19389.5|19359.5|19389.5|19359.5|19389.5|19359.5|19389.5|19359.5|1
1634185960000|2021-10-14 04:32:40|19392|19362|19392|19362|19392|19362|19392|19362|1
1634186020000|2021-10-14 04:33:40|19391.5|19361.5|19391.5|19361.5|19391.5|19361.5|19391.5|19361.5|1
1634186080000|2021-10-14 04:34:40|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|1
1634186100000|2021-10-14 04:35:00|19384|19354|19396.5|19366.5|19396.5|19366.5|19384|19354|2
1634186190000|2021-10-14 04:36:30|19394.5|19364.5|19394.5|19364.5|19394.5|19364.5|19394.5|19364.5|1
1634186250000|2021-10-14 04:37:30|19396.5|19366.5|19396.5|19366.5|19396.5|19366.5|19396.5|19366.5|1
1634186390000|2021-10-14 04:39:50|19394|19364|19390|19360|19394|19364|19390|19360|2
1634186610000|2021-10-14 04:43:30|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|1
1634186620000|2021-10-14 04:43:40|19389.5|19359.5|19389.5|19359.5|19389.5|19359.5|19389.5|19359.5|1
1634186650000|2021-10-14 04:44:10|19387.5|19357.5|19387.5|19357.5|19387.5|19357.5|19387.5|19357.5|1
1634186660000|2021-10-14 04:44:20|19389.5|19359.5|19389.5|19359.5|19389.5|19359.5|19389.5|19359.5|1
1634186870000|2021-10-14 04:47:50|19392|19362|19394.5|19364.5|19394.5|19364.5|19392|19362|2
1634186880000|2021-10-14 04:48:00|19396.5|19366.5|19396.5|19366.5|19396.5|19366.5|19396.5|19366.5|1
1634186910000|2021-10-14 04:48:30|19401.5|19371.5|19402|19372|19404.5|19374.5|19401.5|19371.5|3
1634186920000|2021-10-14 04:48:40|19397.5|19367.5|19396.5|19366.5|19397.5|19367.5|19396.5|19366.5|2
1634186960000|2021-10-14 04:49:20|19394.5|19364.5|19394.5|19364.5|19394.5|19364.5|19394.5|19364.5|1
1634187440000|2021-10-14 04:57:20|19392.5|19362.5|19394.5|19364.5|19394.5|19364.5|19392.5|19362.5|2
1634187450000|2021-10-14 04:57:30|19396.5|19366.5|19397.5|19367.5|19397.5|19367.5|19396.5|19366.5|2
1634187560000|2021-10-14 04:59:20|19397|19367|19397|19367|19397|19367|19397|19367|1
1634187660000|2021-10-14 05:01:00|19397.5|19367.5|19397.5|19367.5|19397.5|19367.5|19397.5|19367.5|1
1634187740000|2021-10-14 05:02:20|19399.5|19369.5|19399.5|19369.5|19399.5|19369.5|19399.5|19369.5|1
1634187760000|2021-10-14 05:02:40|19402|19372|19399.5|19369.5|19403|19373|19399.5|19369.5|6
1634187780000|2021-10-14 05:03:00|19400.5|19370.5|19400.5|19370.5|19400.5|19370.5|19400.5|19370.5|1
1634187800000|2021-10-14 05:03:20|19402|19372|19402|19372|19402|19372|19402|19372|1
1634187820000|2021-10-14 05:03:40|19397.5|19367.5|19397|19367|19397.5|19367.5|19397|19367|2
1634187830000|2021-10-14 05:03:50|19399.5|19369.5|19399.5|19369.5|19399.5|19369.5|19399.5|19369.5|1
1634187880000|2021-10-14 05:04:40|19394.5|19364.5|19400.5|19370.5|19400.5|19370.5|19394.5|19364.5|3
1634187930000|2021-10-14 05:05:30|19399.5|19369.5|19399.5|19369.5|19399.5|19369.5|19399.5|19369.5|1
1634187940000|2021-10-14 05:05:40|19397|19367|19399.5|19369.5|19399.5|19369.5|19397|19367|2
1634187960000|2021-10-14 05:06:00|19396.5|19366.5|19399|19369|19399|19369|19396.5|19366.5|2
1634187980000|2021-10-14 05:06:20|19396.5|19366.5|19396.5|19366.5|19396.5|19366.5|19396.5|19366.5|1
1634188040000|2021-10-14 05:07:20|19397.5|19367.5|19397.5|19367.5|19397.5|19367.5|19397.5|19367.5|1
1634188060000|2021-10-14 05:07:40|19394.5|19364.5|19379.5|19349.5|19394.5|19364.5|19372.5|19342.5|4
1634188070000|2021-10-14 05:07:50|19382|19352|19387.5|19357.5|19389.5|19359.5|19382|19352|5
1634188110000|2021-10-14 05:08:30|19386.5|19356.5|19386.5|19356.5|19386.5|19356.5|19386.5|19356.5|1
1634188120000|2021-10-14 05:08:40|19384.5|19354.5|19379.5|19349.5|19384.5|19354.5|19379.5|19349.5|2
1634188130000|2021-10-14 05:08:50|19382.5|19352.5|19380.5|19350.5|19382.5|19352.5|19379.5|19349.5|4
1634188140000|2021-10-14 05:09:00|19377.5|19347.5|19344.5|19314.5|19377.5|19347.5|19344.5|19314.5|3
1634188150000|2021-10-14 05:09:10|19346.5|19316.5|19364.5|19334.5|19364.5|19334.5|19346.5|19316.5|6
1634188170000|2021-10-14 05:09:30|19365|19335|19365|19335|19365|19335|19365|19335|1
1634188180000|2021-10-14 05:09:40|19364.5|19334.5|19356.5|19326.5|19364.5|19334.5|19356.5|19326.5|3
1634188190000|2021-10-14 05:09:50|19352|19322|19353.5|19323.5|19353.5|19323.5|19352|19322|2
1634188200000|2021-10-14 05:10:00|19360.5|19330.5|19359.5|19329.5|19362|19332|19357.5|19327.5|6
1634188210000|2021-10-14 05:10:10|19357.5|19327.5|19357.5|19327.5|19357.5|19327.5|19357.5|19327.5|1
1634188220000|2021-10-14 05:10:20|19359.5|19329.5|19359.5|19329.5|19359.5|19329.5|19359.5|19329.5|1
1634188270000|2021-10-14 05:11:10|19363.5|19333.5|19366.5|19336.5|19366.5|19336.5|19363.5|19333.5|2
1634188280000|2021-10-14 05:11:20|19364.5|19334.5|19366.5|19336.5|19366.5|19336.5|19364.5|19334.5|4
1634188310000|2021-10-14 05:11:50|19367|19337|19371.5|19341.5|19371.5|19341.5|19367|19337|3
1634188320000|2021-10-14 05:12:00|19374|19344|19369|19339|19374|19344|19369|19339|3
1634188330000|2021-10-14 05:12:10|19364.5|19334.5|19358|19328|19364.5|19334.5|19358|19328|2
1634188340000|2021-10-14 05:12:20|19359.5|19329.5|19359.5|19329.5|19359.5|19329.5|19359.5|19329.5|1
1634188370000|2021-10-14 05:12:50|19359|19329|19359|19329|19359|19329|19359|19329|1
1634188380000|2021-10-14 05:13:00|19359.5|19329.5|19359.5|19329.5|19359.5|19329.5|19359.5|19329.5|1
1634188390000|2021-10-14 05:13:10|19359|19329|19359|19329|19359|19329|19359|19329|1
1634188400000|2021-10-14 05:13:20|19356.5|19326.5|19356.5|19326.5|19356.5|19326.5|19356.5|19326.5|1
1634188420000|2021-10-14 05:13:40|19359|19329|19356.5|19326.5|19359|19329|19356.5|19326.5|2
1634188470000|2021-10-14 05:14:30|19357|19327|19357|19327|19357|19327|19357|19327|1
1634188490000|2021-10-14 05:14:50|19354.5|19324.5|19351.5|19321.5|19354.5|19324.5|19351.5|19321.5|2
1634188500000|2021-10-14 05:15:00|19347.5|19317.5|19354.5|19324.5|19354.5|19324.5|19347.5|19317.5|3
1634188530000|2021-10-14 05:15:30|19359|19329|19361.5|19331.5|19361.5|19331.5|19359|19329|2
1634188540000|2021-10-14 05:15:40|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|1
1634188570000|2021-10-14 05:16:10|19366.5|19336.5|19364.5|19334.5|19366.5|19336.5|19364.5|19334.5|2
1634188600000|2021-10-14 05:16:40|19366.5|19336.5|19366.5|19336.5|19366.5|19336.5|19366.5|19336.5|1
1634188620000|2021-10-14 05:17:00|19369.5|19339.5|19371.5|19341.5|19371.5|19341.5|19369.5|19339.5|2
1634188670000|2021-10-14 05:17:50|19372|19342|19372|19342|19372|19342|19372|19342|1
1634188730000|2021-10-14 05:18:50|19371.5|19341.5|19371.5|19341.5|19371.5|19341.5|19371.5|19341.5|1
1634188770000|2021-10-14 05:19:30|19374.5|19344.5|19374.5|19344.5|19374.5|19344.5|19374.5|19344.5|1
1634188910000|2021-10-14 05:21:50|19371.5|19341.5|19374.5|19344.5|19374.5|19344.5|19371.5|19341.5|2
1634189020000|2021-10-14 05:23:40|19372.5|19342.5|19371.5|19341.5|19372.5|19342.5|19371.5|19341.5|2
1634189060000|2021-10-14 05:24:20|19373.5|19343.5|19373.5|19343.5|19373.5|19343.5|19373.5|19343.5|1
1634189080000|2021-10-14 05:24:40|19374.5|19344.5|19374.5|19344.5|19374.5|19344.5|19374.5|19344.5|1
1634189110000|2021-10-14 05:25:10|19369.5|19339.5|19359.5|19329.5|19369.5|19339.5|19357.5|19327.5|5
1634189120000|2021-10-14 05:25:20|19365.5|19335.5|19367.5|19337.5|19369.5|19339.5|19365.5|19335.5|3
1634189130000|2021-10-14 05:25:30|19364.5|19334.5|19366.5|19336.5|19370.5|19340.5|19364|19334|5
1634189150000|2021-10-14 05:25:50|19369.5|19339.5|19374|19344|19374|19344|19369.5|19339.5|3
1634189160000|2021-10-14 05:26:00|19377.5|19347.5|19377.5|19347.5|19377.5|19347.5|19377.5|19347.5|1
1634189170000|2021-10-14 05:26:10|19375|19345|19375|19345|19375|19345|19375|19345|1
1634189200000|2021-10-14 05:26:40|19377.5|19347.5|19377.5|19347.5|19377.5|19347.5|19377.5|19347.5|1
1634189210000|2021-10-14 05:26:50|19381.5|19351.5|19381.5|19351.5|19381.5|19351.5|19381.5|19351.5|1
1634189220000|2021-10-14 05:27:00|19379.5|19349.5|19377|19347|19379.5|19349.5|19377|19347|2
1634189230000|2021-10-14 05:27:10|19374.5|19344.5|19374.5|19344.5|19374.5|19344.5|19374.5|19344.5|1
1634189240000|2021-10-14 05:27:20|19376.5|19346.5|19376.5|19346.5|19378.5|19348.5|19374.5|19344.5|5
1634189250000|2021-10-14 05:27:30|19374.5|19344.5|19376.5|19346.5|19376.5|19346.5|19372.5|19342.5|3
1634189260000|2021-10-14 05:27:40|19377.5|19347.5|19379.5|19349.5|19379.5|19349.5|19377.5|19347.5|2
1634189330000|2021-10-14 05:28:50|19379|19349|19379|19349|19379|19349|19379|19349|1
1634189400000|2021-10-14 05:30:00|19379.5|19349.5|19374.5|19344.5|19401.5|19371.5|19372.5|19342.5|26
1634189410000|2021-10-14 05:30:10|19369.5|19339.5|19372|19342|19372|19342|19342.5|19312.5|17
1634189420000|2021-10-14 05:30:20|19367.5|19337.5|19369.5|19339.5|19371.5|19341.5|19362.5|19332.5|10
1634189430000|2021-10-14 05:30:30|19374.5|19344.5|19386.5|19356.5|19389.5|19359.5|19374.5|19344.5|20
1634189440000|2021-10-14 05:30:40|19384.5|19354.5|19380.5|19350.5|19384.5|19354.5|19378.5|19348.5|6
1634189450000|2021-10-14 05:30:50|19382.5|19352.5|19387|19357|19391.5|19361.5|19382.5|19352.5|6
1634189460000|2021-10-14 05:31:00|19392|19362|19392.5|19362.5|19398.5|19368.5|19387.5|19357.5|13
1634189470000|2021-10-14 05:31:10|19389.5|19359.5|19372|19342|19391.5|19361.5|19369.5|19339.5|18
1634189480000|2021-10-14 05:31:20|19369.5|19339.5|19349.5|19319.5|19374.5|19344.5|19349.5|19319.5|9
1634189490000|2021-10-14 05:31:30|19346.5|19316.5|19319.5|19289.5|19346.5|19316.5|19314.5|19284.5|18
1634189500000|2021-10-14 05:31:40|19322|19292|19349.5|19319.5|19349.5|19319.5|19319.5|19289.5|16
1634189510000|2021-10-14 05:31:50|19346.5|19316.5|19346.5|19316.5|19347|19317|19332|19302|27
1634189520000|2021-10-14 05:32:00|19342.5|19312.5|19311.5|19281.5|19351.5|19321.5|19309.5|19279.5|22
1634189530000|2021-10-14 05:32:10|19309.5|19279.5|19309.5|19279.5|19309.5|19279.5|19291.5|19261.5|21
1634189540000|2021-10-14 05:32:20|19312|19282|19319.5|19289.5|19321.5|19291.5|19312|19282|9
1634189550000|2021-10-14 05:32:30|19316.5|19286.5|19307|19277|19316.5|19286.5|19307|19277|12
1634189560000|2021-10-14 05:32:40|19306.5|19276.5|19271.5|19241.5|19306.5|19276.5|19271.5|19241.5|13
1634189570000|2021-10-14 05:32:50|19274|19244|19251.5|19221.5|19274|19244|19224.5|19194.5|21
1634189580000|2021-10-14 05:33:00|19254|19224|19276.5|19246.5|19281.5|19251.5|19254|19224|11
1634189590000|2021-10-14 05:33:10|19279|19249|19283.5|19253.5|19283.5|19253.5|19276.5|19246.5|10
1634189600000|2021-10-14 05:33:20|19281.5|19251.5|19275|19245|19281.5|19251.5|19270|19240|6
1634189610000|2021-10-14 05:33:30|19277.5|19247.5|19274.5|19244.5|19279.5|19249.5|19271.5|19241.5|7
1634189620000|2021-10-14 05:33:40|19271.5|19241.5|19244.5|19214.5|19271.5|19241.5|19244.5|19214.5|16
1634189630000|2021-10-14 05:33:50|19246|19216|19234.5|19204.5|19247|19217|19232.5|19202.5|12
1634189640000|2021-10-14 05:34:00|19245.5|19215.5|19241.5|19211.5|19245.5|19215.5|19235|19205|12
1634189650000|2021-10-14 05:34:10|19243.5|19213.5|19251.5|19221.5|19251.5|19221.5|19243.5|19213.5|6
1634189660000|2021-10-14 05:34:20|19249.5|19219.5|19254.5|19224.5|19254.5|19224.5|19249.5|19219.5|4
1634189670000|2021-10-14 05:34:30|19257|19227|19261.5|19231.5|19261.5|19231.5|19254|19224|4
1634189680000|2021-10-14 05:34:40|19259|19229|19254.5|19224.5|19259|19229|19254.5|19224.5|3
1634189690000|2021-10-14 05:34:50|19257|19227|19261.5|19231.5|19261.5|19231.5|19257|19227|3
1634189700000|2021-10-14 05:35:00|19263.5|19233.5|19264.5|19234.5|19264.5|19234.5|19261.5|19231.5|4
1634189710000|2021-10-14 05:35:10|19266.5|19236.5|19286.5|19256.5|19286.5|19256.5|19264.5|19234.5|13
1634189720000|2021-10-14 05:35:20|19289|19259|19284|19254|19289|19259|19284|19254|5
1634189730000|2021-10-14 05:35:30|19281.5|19251.5|19284|19254|19286.5|19256.5|19281.5|19251.5|8
1634189740000|2021-10-14 05:35:40|19286.5|19256.5|19288.5|19258.5|19288.5|19258.5|19284|19254|4
1634189750000|2021-10-14 05:35:50|19289.5|19259.5|19294.5|19264.5|19294.5|19264.5|19289.5|19259.5|4
1634189760000|2021-10-14 05:36:00|19291.5|19261.5|19286.5|19256.5|19293.5|19263.5|19286.5|19256.5|7
1634189770000|2021-10-14 05:36:10|19284.5|19254.5|19271.5|19241.5|19284.5|19254.5|19270|19240|7
1634189780000|2021-10-14 05:36:20|19269.5|19239.5|19269.5|19239.5|19276.5|19246.5|19269.5|19239.5|6
1634189790000|2021-10-14 05:36:30|19269|19239|19259.5|19229.5|19269|19239|19257|19227|6
1634189800000|2021-10-14 05:36:40|19257|19227|19252|19222|19257|19227|19249.5|19219.5|10
1634189810000|2021-10-14 05:36:50|19249.5|19219.5|19244.5|19214.5|19252|19222|19242.5|19212.5|14
1634189820000|2021-10-14 05:37:00|19246.5|19216.5|19214.5|19184.5|19251.5|19221.5|19212.5|19182.5|11
1634189830000|2021-10-14 05:37:10|19217.5|19187.5|19216.5|19186.5|19222|19192|19212.5|19182.5|10
1634189840000|2021-10-14 05:37:20|19219|19189|19219|19189|19219.5|19189.5|19216.5|19186.5|5
1634189850000|2021-10-14 05:37:30|19221.5|19191.5|19219|19189|19221.5|19191.5|19216.5|19186.5|8
1634189860000|2021-10-14 05:37:40|19216.5|19186.5|19209.5|19179.5|19216.5|19186.5|19209.5|19179.5|10
1634189870000|2021-10-14 05:37:50|19212|19182|19219.5|19189.5|19223.5|19193.5|19207.5|19177.5|12
1634189880000|2021-10-14 05:38:00|19219|19189|19214|19184|19219|19189|19212.5|19182.5|5
1634189890000|2021-10-14 05:38:10|19212|19182|19216.5|19186.5|19216.5|19186.5|19207.5|19177.5|8
1634189900000|2021-10-14 05:38:20|19219.5|19189.5|19221.5|19191.5|19221.5|19191.5|19219.5|19189.5|4
1634189910000|2021-10-14 05:38:30|19224.5|19194.5|19225.5|19195.5|19226.5|19196.5|19222.5|19192.5|7
1634189920000|2021-10-14 05:38:40|19229|19199|19226.5|19196.5|19229|19199|19226.5|19196.5|2
1634189930000|2021-10-14 05:38:50|19229.5|19199.5|19229.5|19199.5|19229.5|19199.5|19229.5|19199.5|1
1634189940000|2021-10-14 05:39:00|19226.5|19196.5|19221.5|19191.5|19226.5|19196.5|19221.5|19191.5|3
1634189950000|2021-10-14 05:39:10|19219.5|19189.5|19207.5|19177.5|19219.5|19189.5|19207.5|19177.5|4
1634189960000|2021-10-14 05:39:20|19204.5|19174.5|19204|19174|19206.5|19176.5|19204|19174|3
1634189970000|2021-10-14 05:39:30|19206.5|19176.5|19204|19174|19206.5|19176.5|19204|19174|2
1634189990000|2021-10-14 05:39:50|19202.5|19172.5|19209.5|19179.5|19211.5|19181.5|19202.5|19172.5|7
1634190000000|2021-10-14 05:40:00|19209|19179|19206.5|19176.5|19213.5|19183.5|19206.5|19176.5|5
1634190010000|2021-10-14 05:40:10|19204.5|19174.5|19173|19143|19204.5|19174.5|19171|19141|8
1634190020000|2021-10-14 05:40:20|19168|19138|19162|19132|19168|19138|19162|19132|20
1634190030000|2021-10-14 05:40:30|19162.5|19132.5|19162.5|19132.5|19164.5|19134.5|19161.5|19131.5|8
1634190040000|2021-10-14 05:40:40|19165.5|19135.5|19166.5|19136.5|19166.5|19136.5|19157|19127|7
1634190050000|2021-10-14 05:40:50|19167.5|19137.5|19169.5|19139.5|19169.5|19139.5|19157.5|19127.5|12
1634190060000|2021-10-14 05:41:00|19167.5|19137.5|19164.5|19134.5|19171.5|19141.5|19164.5|19134.5|9
1634190070000|2021-10-14 05:41:10|19167.5|19137.5|19167.5|19137.5|19167.5|19137.5|19167.5|19137.5|1
1634190080000|2021-10-14 05:41:20|19170|19140|19177.5|19147.5|19177.5|19147.5|19170|19140|3
1634190090000|2021-10-14 05:41:30|19179.5|19149.5|19183.5|19153.5|19183.5|19153.5|19179.5|19149.5|3
1634190120000|2021-10-14 05:42:00|19184.5|19154.5|19184.5|19154.5|19184.5|19154.5|19184.5|19154.5|1
1634190130000|2021-10-14 05:42:10|19186.5|19156.5|19186.5|19156.5|19186.5|19156.5|19186.5|19156.5|1
1634190160000|2021-10-14 05:42:40|19187|19157|19187|19157|19187|19157|19187|19157|1
1634190170000|2021-10-14 05:42:50|19189.5|19159.5|19187|19157|19189.5|19159.5|19187|19157|2
1634190180000|2021-10-14 05:43:00|19189|19159|19187|19157|19189|19159|19187|19157|2
1634190190000|2021-10-14 05:43:10|19189|19159|19197|19167|19197.5|19167.5|19189|19159|7
1634190200000|2021-10-14 05:43:20|19194.5|19164.5|19186.5|19156.5|19194.5|19164.5|19186.5|19156.5|2
1634190210000|2021-10-14 05:43:30|19184.5|19154.5|19186.5|19156.5|19186.5|19156.5|19184.5|19154.5|2
1634190230000|2021-10-14 05:43:50|19189.5|19159.5|19206.5|19176.5|19206.5|19176.5|19189.5|19159.5|6
1634190240000|2021-10-14 05:44:00|19204|19174|19204|19174|19204|19174|19204|19174|1
1634190250000|2021-10-14 05:44:10|19201.5|19171.5|19197.5|19167.5|19201.5|19171.5|19197.5|19167.5|2
1634190260000|2021-10-14 05:44:20|19197|19167|19200|19170|19200|19170|19197|19167|2
1634190270000|2021-10-14 05:44:30|19202.5|19172.5|19214.5|19184.5|19217.5|19187.5|19202.5|19172.5|9
1634190280000|2021-10-14 05:44:40|19211.5|19181.5|19214|19184|19214|19184|19211.5|19181.5|2
1634190290000|2021-10-14 05:44:50|19216.5|19186.5|19214|19184|19217|19187|19214|19184|3
1634190300000|2021-10-14 05:45:00|19212|19182|19204.5|19174.5|19212|19182|19204.5|19174.5|3
1634190310000|2021-10-14 05:45:10|19202.5|19172.5|19199.5|19169.5|19204.5|19174.5|19199.5|19169.5|7
1634190320000|2021-10-14 05:45:20|19201.5|19171.5|19209.5|19179.5|19209.5|19179.5|19201.5|19171.5|9
1634190330000|2021-10-14 05:45:30|19207.5|19177.5|19206.5|19176.5|19209.5|19179.5|19204.5|19174.5|9
1634190340000|2021-10-14 05:45:40|19208.5|19178.5|19197.5|19167.5|19209.5|19179.5|19197.5|19167.5|6
1634190350000|2021-10-14 05:45:50|19199.5|19169.5|19204.5|19174.5|19206.5|19176.5|19199.5|19169.5|4
1634190360000|2021-10-14 05:46:00|19202|19172|19192|19162|19202|19172|19192|19162|2
1634190370000|2021-10-14 05:46:10|19191.5|19161.5|19191.5|19161.5|19191.5|19161.5|19191.5|19161.5|1
1634190380000|2021-10-14 05:46:20|19189.5|19159.5|19196.5|19166.5|19196.5|19166.5|19189.5|19159.5|3
1634190390000|2021-10-14 05:46:30|19197|19167|19199.5|19169.5|19199.5|19169.5|19197|19167|3
1634190400000|2021-10-14 05:46:40|19201.5|19171.5|19204.5|19174.5|19207|19177|19201.5|19171.5|3
1634190410000|2021-10-14 05:46:50|19207.5|19177.5|19204.5|19174.5|19207.5|19177.5|19204.5|19174.5|2
1634190430000|2021-10-14 05:47:10|19200|19170|19197.5|19167.5|19200|19170|19197.5|19167.5|2
1634190440000|2021-10-14 05:47:20|19199.5|19169.5|19204.5|19174.5|19204.5|19174.5|19199.5|19169.5|3
1634190450000|2021-10-14 05:47:30|19207|19177|19207|19177|19207|19177|19207|19177|1
1634190460000|2021-10-14 05:47:40|19206.5|19176.5|19197.5|19167.5|19206.5|19176.5|19197.5|19167.5|4
1634190470000|2021-10-14 05:47:50|19196.5|19166.5|19196.5|19166.5|19196.5|19166.5|19196.5|19166.5|1
1634190480000|2021-10-14 05:48:00|19194.5|19164.5|19189.5|19159.5|19194.5|19164.5|19189.5|19159.5|7
1634190500000|2021-10-14 05:48:20|19186.5|19156.5|19186.5|19156.5|19186.5|19156.5|19186.5|19156.5|1
1634190520000|2021-10-14 05:48:40|19189.5|19159.5|19191.5|19161.5|19195.5|19165.5|19189.5|19159.5|3
1634190530000|2021-10-14 05:48:50|19194.5|19164.5|19199.5|19169.5|19199.5|19169.5|19194.5|19164.5|4
1634190550000|2021-10-14 05:49:10|19197.5|19167.5|19198.5|19168.5|19198.5|19168.5|19189.5|19159.5|6
1634190560000|2021-10-14 05:49:20|19197|19167|19199|19169|19199|19169|19197|19167|2
1634190580000|2021-10-14 05:49:40|19201.5|19171.5|19204.5|19174.5|19204.5|19174.5|19201.5|19171.5|3
1634190590000|2021-10-14 05:49:50|19206.5|19176.5|19216.5|19186.5|19216.5|19186.5|19206.5|19176.5|4
1634190600000|2021-10-14 05:50:00|19214.5|19184.5|19211.5|19181.5|19217|19187|19211.5|19181.5|7
1634190610000|2021-10-14 05:50:10|19209.5|19179.5|19197|19167|19210.5|19180.5|19197|19167|7
1634190630000|2021-10-14 05:50:30|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|1
1634190640000|2021-10-14 05:50:40|19202|19172|19202|19172|19202|19172|19202|19172|1
1634190660000|2021-10-14 05:51:00|19206.5|19176.5|19197|19167|19208.5|19178.5|19197|19167|5
1634190680000|2021-10-14 05:51:20|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|1
1634190690000|2021-10-14 05:51:30|19200|19170|19206.5|19176.5|19206.5|19176.5|19200|19170|2
1634190700000|2021-10-14 05:51:40|19208.5|19178.5|19208.5|19178.5|19208.5|19178.5|19208.5|19178.5|1
1634190720000|2021-10-14 05:52:00|19202.5|19172.5|19196.5|19166.5|19202.5|19172.5|19196.5|19166.5|2
1634190760000|2021-10-14 05:52:40|19199.5|19169.5|19201.5|19171.5|19201.5|19171.5|19199.5|19169.5|2
1634190770000|2021-10-14 05:52:50|19199.5|19169.5|19202|19172|19202|19172|19199.5|19169.5|2
1634190780000|2021-10-14 05:53:00|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|19197.5|19167.5|5
1634190790000|2021-10-14 05:53:10|19201.5|19171.5|19208.5|19178.5|19208.5|19178.5|19201.5|19171.5|2
1634190800000|2021-10-14 05:53:20|19209.5|19179.5|19211.5|19181.5|19217|19187|19209.5|19179.5|5
1634190810000|2021-10-14 05:53:30|19214.5|19184.5|19216.5|19186.5|19216.5|19186.5|19214.5|19184.5|2
1634190830000|2021-10-14 05:53:50|19219|19189|19219|19189|19219|19189|19219|19189|1
1634190840000|2021-10-14 05:54:00|19221.5|19191.5|19219.5|19189.5|19221.5|19191.5|19219.5|19189.5|2
1634190850000|2021-10-14 05:54:10|19222|19192|19229.5|19199.5|19229.5|19199.5|19220|19190|5
1634190860000|2021-10-14 05:54:20|19230|19200|19232.5|19202.5|19232.5|19202.5|19230|19200|2
1634190870000|2021-10-14 05:54:30|19234.5|19204.5|19242.5|19212.5|19242.5|19212.5|19234.5|19204.5|4
1634190880000|2021-10-14 05:54:40|19246.5|19216.5|19246.5|19216.5|19247.5|19217.5|19244.5|19214.5|8
1634190890000|2021-10-14 05:54:50|19247.5|19217.5|19252.5|19222.5|19252.5|19222.5|19246.5|19216.5|8
1634190900000|2021-10-14 05:55:00|19251.5|19221.5|19246.5|19216.5|19251.5|19221.5|19246.5|19216.5|3
1634190910000|2021-10-14 05:55:10|19249|19219|19246.5|19216.5|19249|19219|19246.5|19216.5|2
1634190920000|2021-10-14 05:55:20|19244.5|19214.5|19246.5|19216.5|19246.5|19216.5|19242|19212|8
1634190930000|2021-10-14 05:55:30|19244|19214|19224.5|19194.5|19244|19214|19224.5|19194.5|8
1634190940000|2021-10-14 05:55:40|19222.5|19192.5|19224|19194|19224|19194|19219.5|19189.5|7
1634190950000|2021-10-14 05:55:50|19226.5|19196.5|19224|19194|19226.5|19196.5|19224|19194|13
1634190960000|2021-10-14 05:56:00|19226.5|19196.5|19209.5|19179.5|19226.5|19196.5|19209.5|19179.5|7
1634190980000|2021-10-14 05:56:20|19209|19179|19209|19179|19209|19179|19209|19179|1
1634190990000|2021-10-14 05:56:30|19207|19177|19206.5|19176.5|19209|19179|19201.5|19171.5|8
1634191010000|2021-10-14 05:56:50|19209|19179|19209|19179|19209.5|19179.5|19207|19177|5
1634191020000|2021-10-14 05:57:00|19207|19177|19197.5|19167.5|19207|19177|19197.5|19167.5|9
1634191030000|2021-10-14 05:57:10|19195|19165|19196.5|19166.5|19199.5|19169.5|19195|19165|11
1634191040000|2021-10-14 05:57:20|19194.5|19164.5|19194.5|19164.5|19194.5|19164.5|19191.5|19161.5|12
1634191050000|2021-10-14 05:57:30|19192.5|19162.5|19189.5|19159.5|19194.5|19164.5|19186.5|19156.5|21
1634191060000|2021-10-14 05:57:40|19186.5|19156.5|19181.5|19151.5|19186.5|19156.5|19174.5|19144.5|12
1634191080000|2021-10-14 05:58:00|19179.5|19149.5|19172.5|19142.5|19182|19152|19172.5|19142.5|10
1634191090000|2021-10-14 05:58:10|19174.5|19144.5|19182|19152|19182|19152|19172.5|19142.5|11
1634191100000|2021-10-14 05:58:20|19179.5|19149.5|19184.5|19154.5|19186.5|19156.5|19179.5|19149.5|8
1634191110000|2021-10-14 05:58:30|19185|19155|19189|19159|19191.5|19161.5|19185|19155|4
1634191120000|2021-10-14 05:58:40|19189.5|19159.5|19192.5|19162.5|19192.5|19162.5|19189.5|19159.5|3
1634191130000|2021-10-14 05:58:50|19191.5|19161.5|19191.5|19161.5|19191.5|19161.5|19189.5|19159.5|3
1634191140000|2021-10-14 05:59:00|19189.5|19159.5|19191.5|19161.5|19191.5|19161.5|19189.5|19159.5|4
1634191150000|2021-10-14 05:59:10|19192.5|19162.5|19197|19167|19199.5|19169.5|19192.5|19162.5|11
1634191160000|2021-10-14 05:59:20|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|19197|19167|7
1634191170000|2021-10-14 05:59:30|19201.5|19171.5|19201.5|19171.5|19201.5|19171.5|19201.5|19171.5|1
1634191180000|2021-10-14 05:59:40|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|1
1634191190000|2021-10-14 05:59:50|19201.5|19171.5|19202.5|19172.5|19204.5|19174.5|19201.5|19171.5|9
1634191200000|2021-10-14 06:00:00|19206.5|19176.5|19201.5|19171.5|19206.5|19176.5|19201.5|19171.5|5
1634191210000|2021-10-14 06:00:10|19192.5|19162.5|19201.5|19171.5|19201.5|19171.5|19192.5|19162.5|8
1634191220000|2021-10-14 06:00:20|19204.5|19174.5|19204.5|19174.5|19206.5|19176.5|19202.5|19172.5|5
1634191230000|2021-10-14 06:00:30|19206.5|19176.5|19211.5|19181.5|19211.5|19181.5|19202.5|19172.5|5
1634191250000|2021-10-14 06:00:50|19209.5|19179.5|19207.5|19177.5|19209.5|19179.5|19207.5|19177.5|2
1634191260000|2021-10-14 06:01:00|19206.5|19176.5|19204.5|19174.5|19207.5|19177.5|19204.5|19174.5|4
1634191270000|2021-10-14 06:01:10|19202.5|19172.5|19194.5|19164.5|19202.5|19172.5|19194.5|19164.5|5
1634191280000|2021-10-14 06:01:20|19194|19164|19189.5|19159.5|19194|19164|19186.5|19156.5|9
1634191290000|2021-10-14 06:01:30|19191.5|19161.5|19189.5|19159.5|19191.5|19161.5|19189.5|19159.5|8
1634191300000|2021-10-14 06:01:40|19191|19161|19192.5|19162.5|19192.5|19162.5|19191|19161|3
1634191310000|2021-10-14 06:01:50|19194.5|19164.5|19192.5|19162.5|19194.5|19164.5|19192.5|19162.5|2
1634191320000|2021-10-14 06:02:00|19194.5|19164.5|19199.5|19169.5|19199.5|19169.5|19192.5|19162.5|8
1634191330000|2021-10-14 06:02:10|19201.5|19171.5|19202.5|19172.5|19202.5|19172.5|19197|19167|6
1634191340000|2021-10-14 06:02:20|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|19202.5|19172.5|5
1634191350000|2021-10-14 06:02:30|19205|19175|19203|19173|19207|19177|19203|19173|3
1634191360000|2021-10-14 06:02:40|19207.5|19177.5|19205|19175|19207.5|19177.5|19205|19175|10
1634191370000|2021-10-14 06:02:50|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|19202.5|19172.5|3
1634191380000|2021-10-14 06:03:00|19202.5|19172.5|19192.5|19162.5|19202.5|19172.5|19192.5|19162.5|4
1634191390000|2021-10-14 06:03:10|19192|19162|19189.5|19159.5|19192|19162|19189.5|19159.5|2
1634191400000|2021-10-14 06:03:20|19187.5|19157.5|19191.5|19161.5|19191.5|19161.5|19187.5|19157.5|11
1634191410000|2021-10-14 06:03:30|19189.5|19159.5|19184.5|19154.5|19189.5|19159.5|19182.5|19152.5|6
1634191420000|2021-10-14 06:03:40|19182.5|19152.5|19182.5|19152.5|19184.5|19154.5|19182.5|19152.5|3
1634191430000|2021-10-14 06:03:50|19184.5|19154.5|19184.5|19154.5|19184.5|19154.5|19184.5|19154.5|1
1634191440000|2021-10-14 06:04:00|19182.5|19152.5|19184.5|19154.5|19184.5|19154.5|19182.5|19152.5|2
1634191450000|2021-10-14 06:04:10|19181.5|19151.5|19181.5|19151.5|19181.5|19151.5|19181.5|19151.5|1
1634191460000|2021-10-14 06:04:20|19179.5|19149.5|19180.5|19150.5|19181.5|19151.5|19171.5|19141.5|12
1634191470000|2021-10-14 06:04:30|19182.5|19152.5|19182.5|19152.5|19184.5|19154.5|19182.5|19152.5|3
1634191480000|2021-10-14 06:04:40|19184.5|19154.5|19187|19157|19187|19157|19184.5|19154.5|2
1634191490000|2021-10-14 06:04:50|19185|19155|19185|19155|19185|19155|19185|19155|1
1634191500000|2021-10-14 06:05:00|19187|19157|19184.5|19154.5|19187|19157|19184.5|19154.5|2
1634191510000|2021-10-14 06:05:10|19182.5|19152.5|19179.5|19149.5|19184.5|19154.5|19177|19147|15
1634191520000|2021-10-14 06:05:20|19181.5|19151.5|19184.5|19154.5|19184.5|19154.5|19181.5|19151.5|2
1634191530000|2021-10-14 06:05:30|19186.5|19156.5|19186.5|19156.5|19189|19159|19186.5|19156.5|3
1634191540000|2021-10-14 06:05:40|19184|19154|19180|19150|19184|19154|19180|19150|3
1634191550000|2021-10-14 06:05:50|19177.5|19147.5|19173.5|19143.5|19179.5|19149.5|19173.5|19143.5|12
1634191560000|2021-10-14 06:06:00|19171.5|19141.5|19156.5|19126.5|19171.5|19141.5|19147|19117|12
1634191570000|2021-10-14 06:06:10|19152.5|19122.5|19156.5|19126.5|19159.5|19129.5|19152.5|19122.5|7
1634191580000|2021-10-14 06:06:20|19154.5|19124.5|19156.5|19126.5|19156.5|19126.5|19154.5|19124.5|2
1634191590000|2021-10-14 06:06:30|19154.5|19124.5|19156.5|19126.5|19156.5|19126.5|19154.5|19124.5|2
1634191600000|2021-10-14 06:06:40|19157|19127|19164.5|19134.5|19164.5|19134.5|19157|19127|4
1634191610000|2021-10-14 06:06:50|19165|19135|19176.5|19146.5|19176.5|19146.5|19165|19135|4
1634191620000|2021-10-14 06:07:00|19174.5|19144.5|19174.5|19144.5|19176.5|19146.5|19172.5|19142.5|7
1634191630000|2021-10-14 06:07:10|19177|19147|19177|19147|19179.5|19149.5|19177|19147|4
1634191640000|2021-10-14 06:07:20|19176.5|19146.5|19176.5|19146.5|19176.5|19146.5|19174.5|19144.5|3
1634191650000|2021-10-14 06:07:30|19174.5|19144.5|19176.5|19146.5|19176.5|19146.5|19174.5|19144.5|2
1634191660000|2021-10-14 06:07:40|19174|19144|19167.5|19137.5|19176.5|19146.5|19167.5|19137.5|8
1634191670000|2021-10-14 06:07:50|19166.5|19136.5|19164.5|19134.5|19166.5|19136.5|19164.5|19134.5|2
1634191680000|2021-10-14 06:08:00|19162.5|19132.5|19164.5|19134.5|19164.5|19134.5|19162.5|19132.5|2
1634191690000|2021-10-14 06:08:10|19162.5|19132.5|19164.5|19134.5|19164.5|19134.5|19162.5|19132.5|2
1634191700000|2021-10-14 06:08:20|19167.5|19137.5|19182.5|19152.5|19182.5|19152.5|19167.5|19137.5|5
1634191710000|2021-10-14 06:08:30|19184.5|19154.5|19189.5|19159.5|19189.5|19159.5|19184.5|19154.5|3
1634191720000|2021-10-14 06:08:40|19187.5|19157.5|19187.5|19157.5|19187.5|19157.5|19187.5|19157.5|1
1634191730000|2021-10-14 06:08:50|19184.5|19154.5|19184.5|19154.5|19184.5|19154.5|19182.5|19152.5|3
1634191740000|2021-10-14 06:09:00|19182.5|19152.5|19177|19147|19184.5|19154.5|19177|19147|7
1634191750000|2021-10-14 06:09:10|19177.5|19147.5|19179.5|19149.5|19179.5|19149.5|19177.5|19147.5|4
1634191770000|2021-10-14 06:09:30|19181.5|19151.5|19197.5|19167.5|19199.5|19169.5|19181.5|19151.5|9
1634191780000|2021-10-14 06:09:40|19197|19167|19189.5|19159.5|19197|19167|19189.5|19159.5|7
1634191790000|2021-10-14 06:09:50|19191.5|19161.5|19189.5|19159.5|19191.5|19161.5|19189.5|19159.5|2
1634191800000|2021-10-14 06:10:00|19187.5|19157.5|19181.5|19151.5|19187.5|19157.5|19181.5|19151.5|5
1634191810000|2021-10-14 06:10:10|19182.5|19152.5|19182.5|19152.5|19182.5|19152.5|19182.5|19152.5|1
1634191830000|2021-10-14 06:10:30|19184.5|19154.5|19184.5|19154.5|19184.5|19154.5|19184.5|19154.5|1
1634191840000|2021-10-14 06:10:40|19182.5|19152.5|19184|19154|19186.5|19156.5|19182.5|19152.5|4
1634191850000|2021-10-14 06:10:50|19182|19152|19177|19147|19182|19152|19174.5|19144.5|7
1634191860000|2021-10-14 06:11:00|19175|19145|19177|19147|19177|19147|19175|19145|2
1634191870000|2021-10-14 06:11:10|19174.5|19144.5|19172.5|19142.5|19176.5|19146.5|19172.5|19142.5|4
1634191880000|2021-10-14 06:11:20|19174.5|19144.5|19174.5|19144.5|19174.5|19144.5|19172.5|19142.5|3
1634191900000|2021-10-14 06:11:40|19177.5|19147.5|19184.5|19154.5|19184.5|19154.5|19177.5|19147.5|7
1634191910000|2021-10-14 06:11:50|19186.5|19156.5|19186.5|19156.5|19186.5|19156.5|19186.5|19156.5|1
1634191930000|2021-10-14 06:12:10|19187.5|19157.5|19192.5|19162.5|19194.5|19164.5|19187.5|19157.5|6
1634191970000|2021-10-14 06:12:50|19194.5|19164.5|19197|19167|19197|19167|19194.5|19164.5|2
1634191980000|2021-10-14 06:13:00|19194.5|19164.5|19196.5|19166.5|19196.5|19166.5|19194.5|19164.5|2
1634191990000|2021-10-14 06:13:10|19197.5|19167.5|19197.5|19167.5|19197.5|19167.5|19197.5|19167.5|1
1634192010000|2021-10-14 06:13:30|19194.5|19164.5|19194.5|19164.5|19197.5|19167.5|19194|19164|7
1634192020000|2021-10-14 06:13:40|19197|19167|19197|19167|19197|19167|19197|19167|1
1634192030000|2021-10-14 06:13:50|19197.5|19167.5|19202.5|19172.5|19206|19176|19197.5|19167.5|5
1634192040000|2021-10-14 06:14:00|19204.5|19174.5|19202.5|19172.5|19204.5|19174.5|19202.5|19172.5|4
1634192050000|2021-10-14 06:14:10|19204.5|19174.5|19207.5|19177.5|19212.5|19182.5|19202.5|19172.5|9
1634192060000|2021-10-14 06:14:20|19209.5|19179.5|19207.5|19177.5|19212|19182|19207.5|19177.5|4
1634192070000|2021-10-14 06:14:30|19209.5|19179.5|19211.5|19181.5|19211.5|19181.5|19207|19177|6
1634192080000|2021-10-14 06:14:40|19214.5|19184.5|19214.5|19184.5|19214.5|19184.5|19212.5|19182.5|7
1634192100000|2021-10-14 06:15:00|19216.5|19186.5|19204.5|19174.5|19216.5|19186.5|19202.5|19172.5|11
1634192110000|2021-10-14 06:15:10|19202.5|19172.5|19201.5|19171.5|19202.5|19172.5|19199.5|19169.5|4
1634192120000|2021-10-14 06:15:20|19199.5|19169.5|19197|19167|19199.5|19169.5|19197|19167|3
1634192130000|2021-10-14 06:15:30|19194.5|19164.5|19194.5|19164.5|19194.5|19164.5|19194.5|19164.5|1
1634192140000|2021-10-14 06:15:40|19192|19162|19196.5|19166.5|19196.5|19166.5|19192|19162|3
1634192150000|2021-10-14 06:15:50|19194.5|19164.5|19189.5|19159.5|19196.5|19166.5|19186.5|19156.5|9
1634192160000|2021-10-14 06:16:00|19186.5|19156.5|19194.5|19164.5|19196.5|19166.5|19186.5|19156.5|10
1634192170000|2021-10-14 06:16:10|19196.5|19166.5|19197|19167|19197|19167|19194.5|19164.5|7
1634192180000|2021-10-14 06:16:20|19194.5|19164.5|19197.5|19167.5|19197.5|19167.5|19194.5|19164.5|7
1634192190000|2021-10-14 06:16:30|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|1
1634192210000|2021-10-14 06:16:50|19205.5|19175.5|19207|19177|19207|19177|19205.5|19175.5|3
1634192220000|2021-10-14 06:17:00|19209.5|19179.5|19199.5|19169.5|19209.5|19179.5|19199.5|19169.5|6
1634192230000|2021-10-14 06:17:10|19197.5|19167.5|19199|19169|19199|19169|19196.5|19166.5|3
1634192250000|2021-10-14 06:17:30|19199.5|19169.5|19202|19172|19204.5|19174.5|19199.5|19169.5|5
1634192260000|2021-10-14 06:17:40|19204.5|19174.5|19199.5|19169.5|19204.5|19174.5|19199.5|19169.5|3
1634192270000|2021-10-14 06:17:50|19201.5|19171.5|19202.5|19172.5|19202.5|19172.5|19201.5|19171.5|2
1634192280000|2021-10-14 06:18:00|19204.5|19174.5|19196.5|19166.5|19204.5|19174.5|19196.5|19166.5|8
1634192290000|2021-10-14 06:18:10|19199|19169|19199|19169|19199.5|19169.5|19199|19169|3
1634192300000|2021-10-14 06:18:20|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|1
1634192330000|2021-10-14 06:18:50|19197|19167|19199|19169|19199|19169|19197|19167|2
1634192340000|2021-10-14 06:19:00|19197.5|19167.5|19198.5|19168.5|19199|19169|19196.5|19166.5|5
1634192350000|2021-10-14 06:19:10|19199.5|19169.5|19206.5|19176.5|19206.5|19176.5|19199.5|19169.5|13
1634192360000|2021-10-14 06:19:20|19209.5|19179.5|19209.5|19179.5|19209.5|19179.5|19207.5|19177.5|3
1634192370000|2021-10-14 06:19:30|19211.5|19181.5|19217|19187|19219.5|19189.5|19211.5|19181.5|6
1634192380000|2021-10-14 06:19:40|19219.5|19189.5|19219.5|19189.5|19219.5|19189.5|19217|19187|7
1634192390000|2021-10-14 06:19:50|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|1
1634192400000|2021-10-14 06:20:00|19219.5|19189.5|19221.5|19191.5|19221.5|19191.5|19217|19187|13
1634192410000|2021-10-14 06:20:10|19222.5|19192.5|19227.5|19197.5|19227.5|19197.5|19222.5|19192.5|3
1634192420000|2021-10-14 06:20:20|19229.5|19199.5|19230|19200|19232.5|19202.5|19229.5|19199.5|3
1634192430000|2021-10-14 06:20:30|19229.5|19199.5|19226.5|19196.5|19229.5|19199.5|19224.5|19194.5|4
1634192440000|2021-10-14 06:20:40|19229.5|19199.5|19229.5|19199.5|19229.5|19199.5|19229.5|19199.5|1
1634192450000|2021-10-14 06:20:50|19227.5|19197.5|19229.5|19199.5|19229.5|19199.5|19227.5|19197.5|4
1634192460000|2021-10-14 06:21:00|19227.5|19197.5|19219.5|19189.5|19229.5|19199.5|19217|19187|9
1634192470000|2021-10-14 06:21:10|19216.5|19186.5|19217|19187|19219|19189|19216.5|19186.5|3
1634192480000|2021-10-14 06:21:20|19219.5|19189.5|19217|19187|19219.5|19189.5|19217|19187|2
1634192490000|2021-10-14 06:21:30|19219.5|19189.5|19219.5|19189.5|19219.5|19189.5|19217|19187|7
1634192500000|2021-10-14 06:21:40|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|1
1634192510000|2021-10-14 06:21:50|19222.5|19192.5|19222.5|19192.5|19222.5|19192.5|19222.5|19192.5|1
1634192520000|2021-10-14 06:22:00|19221.5|19191.5|19212|19182|19221.5|19191.5|19210|19180|4
1634192530000|2021-10-14 06:22:10|19209.5|19179.5|19207|19177|19209.5|19179.5|19205|19175|5
1634192540000|2021-10-14 06:22:20|19209.5|19179.5|19218.5|19188.5|19218.5|19188.5|19207.5|19177.5|5
1634192560000|2021-10-14 06:22:40|19216.5|19186.5|19214|19184|19216.5|19186.5|19211.5|19181.5|4
1634192570000|2021-10-14 06:22:50|19212|19182|19216.5|19186.5|19216.5|19186.5|19212|19182|9
1634192580000|2021-10-14 06:23:00|19214.5|19184.5|19207.5|19177.5|19214.5|19184.5|19207.5|19177.5|6
1634192590000|2021-10-14 06:23:10|19209.5|19179.5|19209.5|19179.5|19209.5|19179.5|19207.5|19177.5|3
1634192600000|2021-10-14 06:23:20|19207.5|19177.5|19206.5|19176.5|19209.5|19179.5|19202.5|19172.5|8
1634192610000|2021-10-14 06:23:30|19207|19177|19206.5|19176.5|19207|19177|19202.5|19172.5|7
1634192620000|2021-10-14 06:23:40|19204.5|19174.5|19202|19172|19204.5|19174.5|19202|19172|2
1634192630000|2021-10-14 06:23:50|19204.5|19174.5|19202.5|19172.5|19204.5|19174.5|19202.5|19172.5|2
1634192640000|2021-10-14 06:24:00|19201.5|19171.5|19199.5|19169.5|19201.5|19171.5|19199.5|19169.5|2
1634192660000|2021-10-14 06:24:20|19201.5|19171.5|19201.5|19171.5|19201.5|19171.5|19201.5|19171.5|1
1634192670000|2021-10-14 06:24:30|19204.5|19174.5|19206.5|19176.5|19206.5|19176.5|19204.5|19174.5|2
1634192680000|2021-10-14 06:24:40|19208.5|19178.5|19202.5|19172.5|19208.5|19178.5|19202|19172|9
1634192690000|2021-10-14 06:24:50|19201.5|19171.5|19201.5|19171.5|19201.5|19171.5|19201.5|19171.5|1
1634192700000|2021-10-14 06:25:00|19202.5|19172.5|19204.5|19174.5|19207|19177|19202|19172|7
1634192710000|2021-10-14 06:25:10|19206.5|19176.5|19209.5|19179.5|19209.5|19179.5|19202.5|19172.5|8
1634192720000|2021-10-14 06:25:20|19207.5|19177.5|19207.5|19177.5|19207.5|19177.5|19205|19175|5
1634192730000|2021-10-14 06:25:30|19205|19175|19206.5|19176.5|19206.5|19176.5|19205|19175|2
1634192740000|2021-10-14 06:25:40|19204.5|19174.5|19204|19174|19207|19177|19204|19174|4
1634192750000|2021-10-14 06:25:50|19201.5|19171.5|19201.5|19171.5|19201.5|19171.5|19201.5|19171.5|1
1634192760000|2021-10-14 06:26:00|19204.5|19174.5|19201.5|19171.5|19204.5|19174.5|19201.5|19171.5|3
1634192770000|2021-10-14 06:26:10|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|19196.5|19166.5|5
1634192780000|2021-10-14 06:26:20|19197.5|19167.5|19198.5|19168.5|19199.5|19169.5|19197|19167|4
1634192790000|2021-10-14 06:26:30|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|1
1634192800000|2021-10-14 06:26:40|19201.5|19171.5|19199.5|19169.5|19204.5|19174.5|19197.5|19167.5|9
1634192820000|2021-10-14 06:27:00|19198.5|19168.5|19191.5|19161.5|19198.5|19168.5|19191.5|19161.5|7
1634192830000|2021-10-14 06:27:10|19189.5|19159.5|19186.5|19156.5|19191.5|19161.5|19184.5|19154.5|10
1634192840000|2021-10-14 06:27:20|19184.5|19154.5|19187|19157|19187|19157|19184.5|19154.5|2
1634192850000|2021-10-14 06:27:30|19184.5|19154.5|19184.5|19154.5|19184.5|19154.5|19184.5|19154.5|1
1634192870000|2021-10-14 06:27:50|19187|19157|19191.5|19161.5|19191.5|19161.5|19187|19157|3
1634192880000|2021-10-14 06:28:00|19189.5|19159.5|19187.5|19157.5|19189.5|19159.5|19187.5|19157.5|2
1634192890000|2021-10-14 06:28:10|19189.5|19159.5|19189.5|19159.5|19189.5|19159.5|19187.5|19157.5|3
1634192900000|2021-10-14 06:28:20|19187|19157|19196.5|19166.5|19196.5|19166.5|19187|19157|8
1634192930000|2021-10-14 06:28:50|19195|19165|19204|19174|19204|19174|19195|19165|5
1634192940000|2021-10-14 06:29:00|19202|19172|19201.5|19171.5|19204.5|19174.5|19199.5|19169.5|6
1634192950000|2021-10-14 06:29:10|19204|19174|19209|19179|19209|19179|19204|19174|5
1634192970000|2021-10-14 06:29:30|19207.5|19177.5|19214|19184|19216.5|19186.5|19207.5|19177.5|5
1634192980000|2021-10-14 06:29:40|19212|19182|19212|19182|19214.5|19184.5|19212|19182|3
1634192990000|2021-10-14 06:29:50|19214.5|19184.5|19211.5|19181.5|19214.5|19184.5|19211.5|19181.5|2
1634193000000|2021-10-14 06:30:00|19214.5|19184.5|19214.5|19184.5|19216.5|19186.5|19214.5|19184.5|5
1634193010000|2021-10-14 06:30:10|19216.5|19186.5|19216.5|19186.5|19216.5|19186.5|19216.5|19186.5|1
1634193020000|2021-10-14 06:30:20|19212.5|19182.5|19212|19182|19214.5|19184.5|19212|19182|3
1634193030000|2021-10-14 06:30:30|19209.5|19179.5|19211.5|19181.5|19211.5|19181.5|19209.5|19179.5|2
1634193040000|2021-10-14 06:30:40|19209.5|19179.5|19202.5|19172.5|19209.5|19179.5|19202|19172|8
1634193050000|2021-10-14 06:30:50|19204.5|19174.5|19206.5|19176.5|19206.5|19176.5|19204.5|19174.5|6
1634193060000|2021-10-14 06:31:00|19204.5|19174.5|19202.5|19172.5|19204.5|19174.5|19202.5|19172.5|6
1634193070000|2021-10-14 06:31:10|19204.5|19174.5|19204.5|19174.5|19207|19177|19204.5|19174.5|5
1634193080000|2021-10-14 06:31:20|19207.5|19177.5|19209.5|19179.5|19209.5|19179.5|19207.5|19177.5|6
1634193090000|2021-10-14 06:31:30|19207.5|19177.5|19209.5|19179.5|19209.5|19179.5|19207.5|19177.5|10
1634193100000|2021-10-14 06:31:40|19207|19177|19204.5|19174.5|19207|19177|19204.5|19174.5|2
1634193110000|2021-10-14 06:31:50|19204|19174|19199.5|19169.5|19204|19174|19199.5|19169.5|3
1634193120000|2021-10-14 06:32:00|19198.5|19168.5|19202|19172|19202|19172|19198.5|19168.5|3
1634193130000|2021-10-14 06:32:10|19203.5|19173.5|19204.5|19174.5|19206.5|19176.5|19202.5|19172.5|5
1634193150000|2021-10-14 06:32:30|19207|19177|19211.5|19181.5|19211.5|19181.5|19207|19177|3
1634193160000|2021-10-14 06:32:40|19216.5|19186.5|19211.5|19181.5|19216.5|19186.5|19211.5|19181.5|8
1634193180000|2021-10-14 06:33:00|19213.5|19183.5|19209.5|19179.5|19213.5|19183.5|19209.5|19179.5|3
1634193190000|2021-10-14 06:33:10|19212|19182|19212|19182|19216.5|19186.5|19211.5|19181.5|6
1634193200000|2021-10-14 06:33:20|19213.5|19183.5|19214.5|19184.5|19214.5|19184.5|19212.5|19182.5|4
1634193210000|2021-10-14 06:33:30|19212.5|19182.5|19207|19177|19212.5|19182.5|19207|19177|6
1634193220000|2021-10-14 06:33:40|19204.5|19174.5|19202.5|19172.5|19207|19177|19202.5|19172.5|7
1634193230000|2021-10-14 06:33:50|19204.5|19174.5|19202.5|19172.5|19206.5|19176.5|19202|19172|13
1634193240000|2021-10-14 06:34:00|19204.5|19174.5|19201.5|19171.5|19204.5|19174.5|19199.5|19169.5|10
1634193250000|2021-10-14 06:34:10|19203.5|19173.5|19199.5|19169.5|19203.5|19173.5|19199.5|19169.5|5
1634193260000|2021-10-14 06:34:20|19202|19172|19204.5|19174.5|19204.5|19174.5|19199.5|19169.5|14
1634193280000|2021-10-14 06:34:40|19201.5|19171.5|19194.5|19164.5|19201.5|19171.5|19194.5|19164.5|7
1634193290000|2021-10-14 06:34:50|19192.5|19162.5|19196.5|19166.5|19196.5|19166.5|19189.5|19159.5|12
1634193300000|2021-10-14 06:35:00|19194.5|19164.5|19192|19162|19196.5|19166.5|19192|19162|7
1634193310000|2021-10-14 06:35:10|19196.5|19166.5|19191.5|19161.5|19196.5|19166.5|19191.5|19161.5|8
1634193320000|2021-10-14 06:35:20|19194.5|19164.5|19191.5|19161.5|19194.5|19164.5|19191.5|19161.5|4
1634193330000|2021-10-14 06:35:30|19189.5|19159.5|19182|19152|19189.5|19159.5|19182|19152|5
1634193340000|2021-10-14 06:35:40|19172.5|19142.5|19181.5|19151.5|19181.5|19151.5|19172.5|19142.5|2
1634193350000|2021-10-14 06:35:50|19183.5|19153.5|19181.5|19151.5|19183.5|19153.5|19181.5|19151.5|2
1634193360000|2021-10-14 06:36:00|19184|19154|19181.5|19151.5|19184|19154|19181.5|19151.5|6
1634193370000|2021-10-14 06:36:10|19179.5|19149.5|19172|19142|19181.5|19151.5|19172|19142|13
1634193380000|2021-10-14 06:36:20|19174.5|19144.5|19164.5|19134.5|19179|19149|19161.5|19131.5|17
1634193390000|2021-10-14 06:36:30|19166.5|19136.5|19172|19142|19174.5|19144.5|19166.5|19136.5|6
1634193400000|2021-10-14 06:36:40|19174.5|19144.5|19172.5|19142.5|19174.5|19144.5|19172|19142|8
1634193410000|2021-10-14 06:36:50|19171.5|19141.5|19176.5|19146.5|19176.5|19146.5|19165|19135|14
1634193420000|2021-10-14 06:37:00|19179.5|19149.5|19176.5|19146.5|19179.5|19149.5|19176.5|19146.5|5
1634193430000|2021-10-14 06:37:10|19177.5|19147.5|19181.5|19151.5|19182.5|19152.5|19177.5|19147.5|10
1634193440000|2021-10-14 06:37:20|19184.5|19154.5|19182|19152|19184.5|19154.5|19182|19152|10
1634193450000|2021-10-14 06:37:30|19184.5|19154.5|19194.5|19164.5|19196.5|19166.5|19184.5|19154.5|6
1634193460000|2021-10-14 06:37:40|19196.5|19166.5|19196.5|19166.5|19199.5|19169.5|19194.5|19164.5|12
1634193470000|2021-10-14 06:37:50|19194.5|19164.5|19192|19162|19194.5|19164.5|19190|19160|6
1634193480000|2021-10-14 06:38:00|19194.5|19164.5|19192.5|19162.5|19194.5|19164.5|19192.5|19162.5|2
1634193490000|2021-10-14 06:38:10|19194.5|19164.5|19194|19164|19194.5|19164.5|19189.5|19159.5|5
1634193500000|2021-10-14 06:38:20|19194.5|19164.5|19194.5|19164.5|19196.5|19166.5|19194.5|19164.5|3
1634193510000|2021-10-14 06:38:30|19196.5|19166.5|19194.5|19164.5|19196.5|19166.5|19194.5|19164.5|4
1634193520000|2021-10-14 06:38:40|19192|19162|19189|19159|19192|19162|19186.5|19156.5|4
1634193530000|2021-10-14 06:38:50|19186.5|19156.5|19186.5|19156.5|19186.5|19156.5|19186.5|19156.5|1
1634193540000|2021-10-14 06:39:00|19189|19159|19189.5|19159.5|19191.5|19161.5|19189|19159|3
1634193560000|2021-10-14 06:39:20|19186.5|19156.5|19177|19147|19186.5|19156.5|19177|19147|3
1634193570000|2021-10-14 06:39:30|19179.5|19149.5|19186.5|19156.5|19187|19157|19179.5|19149.5|6
1634193580000|2021-10-14 06:39:40|19187.5|19157.5|19192.5|19162.5|19196.5|19166.5|19187.5|19157.5|15
1634193590000|2021-10-14 06:39:50|19192|19162|19187|19157|19194.5|19164.5|19185|19155|12
1634193600000|2021-10-14 06:40:00|19184.5|19154.5|19184.5|19154.5|19184.5|19154.5|19184.5|19154.5|1
1634193620000|2021-10-14 06:40:20|19184|19154|19177.5|19147.5|19184|19154|19174.5|19144.5|11
1634193630000|2021-10-14 06:40:30|19179.5|19149.5|19189|19159|19189|19159|19179.5|19149.5|11
1634193650000|2021-10-14 06:40:50|19189.5|19159.5|19194|19164|19194|19164|19189.5|19159.5|4
1634193660000|2021-10-14 06:41:00|19191.5|19161.5|19194.5|19164.5|19196.5|19166.5|19191.5|19161.5|5
1634193680000|2021-10-14 06:41:20|19196.5|19166.5|19196.5|19166.5|19196.5|19166.5|19196.5|19166.5|1
1634193690000|2021-10-14 06:41:30|19194.5|19164.5|19189.5|19159.5|19194.5|19164.5|19189.5|19159.5|3
1634193700000|2021-10-14 06:41:40|19188.5|19158.5|19181.5|19151.5|19188.5|19158.5|19181.5|19151.5|4
1634193710000|2021-10-14 06:41:50|19184|19154|19181.5|19151.5|19184|19154|19181.5|19151.5|2
1634193720000|2021-10-14 06:42:00|19184|19154|19191.5|19161.5|19191.5|19161.5|19181.5|19151.5|6
1634193730000|2021-10-14 06:42:10|19194.5|19164.5|19194.5|19164.5|19194.5|19164.5|19194.5|19164.5|1
1634193740000|2021-10-14 06:42:20|19191.5|19161.5|19189.5|19159.5|19191.5|19161.5|19187|19157|4
1634193750000|2021-10-14 06:42:30|19191.5|19161.5|19191.5|19161.5|19191.5|19161.5|19191.5|19161.5|1
1634193760000|2021-10-14 06:42:40|19192.5|19162.5|19206.5|19176.5|19206.5|19176.5|19192.5|19162.5|7
1634193770000|2021-10-14 06:42:50|19204|19174|19201.5|19171.5|19206.5|19176.5|19201.5|19171.5|5
1634193780000|2021-10-14 06:43:00|19204|19174|19204.5|19174.5|19204.5|19174.5|19199.5|19169.5|6
1634193790000|2021-10-14 06:43:10|19206.5|19176.5|19214.5|19184.5|19214.5|19184.5|19206.5|19176.5|12
1634193800000|2021-10-14 06:43:20|19216.5|19186.5|19222|19192|19222|19192|19216.5|19186.5|6
1634193810000|2021-10-14 06:43:30|19221.5|19191.5|19220|19190|19222|19192|19217.5|19187.5|6
1634193820000|2021-10-14 06:43:40|19222|19192|19219.5|19189.5|19222|19192|19219.5|19189.5|2
1634193830000|2021-10-14 06:43:50|19217.5|19187.5|19221.5|19191.5|19222|19192|19216.5|19186.5|9
1634193840000|2021-10-14 06:44:00|19219.5|19189.5|19222|19192|19222|19192|19219.5|19189.5|5
1634193850000|2021-10-14 06:44:10|19220|19190|19219.5|19189.5|19222|19192|19219.5|19189.5|4
1634193860000|2021-10-14 06:44:20|19217.5|19187.5|19219.5|19189.5|19219.5|19189.5|19217.5|19187.5|2
1634193870000|2021-10-14 06:44:30|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|1
1634193880000|2021-10-14 06:44:40|19219.5|19189.5|19215|19185|19219.5|19189.5|19215|19185|2
1634193890000|2021-10-14 06:44:50|19217.5|19187.5|19217.5|19187.5|19217.5|19187.5|19217.5|19187.5|1
1634193900000|2021-10-14 06:45:00|19219.5|19189.5|19217.5|19187.5|19219.5|19189.5|19217.5|19187.5|2
1634193920000|2021-10-14 06:45:20|19219.5|19189.5|19224|19194|19224.5|19194.5|19219.5|19189.5|4
1634193940000|2021-10-14 06:45:40|19222|19192|19217.5|19187.5|19222|19192|19217.5|19187.5|5
1634193950000|2021-10-14 06:45:50|19219.5|19189.5|19221.5|19191.5|19221.5|19191.5|19219.5|19189.5|2
1634193960000|2021-10-14 06:46:00|19219.5|19189.5|19221.5|19191.5|19221.5|19191.5|19217.5|19187.5|5
1634193980000|2021-10-14 06:46:20|19219.5|19189.5|19219.5|19189.5|19219.5|19189.5|19219.5|19189.5|1
1634193990000|2021-10-14 06:46:30|19222|19192|19219.5|19189.5|19222|19192|19219.5|19189.5|4
1634194000000|2021-10-14 06:46:40|19221.5|19191.5|19212.5|19182.5|19221.5|19191.5|19212.5|19182.5|5
1634194010000|2021-10-14 06:46:50|19209.5|19179.5|19212|19182|19216.5|19186.5|19207|19177|11
1634194020000|2021-10-14 06:47:00|19214.5|19184.5|19212|19182|19214.5|19184.5|19212|19182|8
1634194050000|2021-10-14 06:47:30|19211.5|19181.5|19204.5|19174.5|19211.5|19181.5|19204.5|19174.5|3
1634194060000|2021-10-14 06:47:40|19202.5|19172.5|19202.5|19172.5|19202.5|19172.5|19202.5|19172.5|1
1634194070000|2021-10-14 06:47:50|19204.5|19174.5|19202.5|19172.5|19204.5|19174.5|19202.5|19172.5|4
1634194080000|2021-10-14 06:48:00|19202|19172|19202.5|19172.5|19204.5|19174.5|19202|19172|4
1634194090000|2021-10-14 06:48:10|19204.5|19174.5|19202.5|19172.5|19204.5|19174.5|19202.5|19172.5|6
1634194100000|2021-10-14 06:48:20|19201.5|19171.5|19196.5|19166.5|19201.5|19171.5|19196.5|19166.5|10
1634194110000|2021-10-14 06:48:30|19194.5|19164.5|19196.5|19166.5|19198.5|19168.5|19194.5|19164.5|4
1634194120000|2021-10-14 06:48:40|19197|19167|19197|19167|19197.5|19167.5|19194|19164|7
1634194130000|2021-10-14 06:48:50|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|19197|19167|5
1634194140000|2021-10-14 06:49:00|19197.5|19167.5|19200|19170|19202|19172|19197.5|19167.5|4
1634194150000|2021-10-14 06:49:10|19202.5|19172.5|19210|19180|19210|19180|19202.5|19172.5|6
1634194160000|2021-10-14 06:49:20|19209.5|19179.5|19206.5|19176.5|19209.5|19179.5|19206.5|19176.5|3
1634194200000|2021-10-14 06:50:00|19207.5|19177.5|19207.5|19177.5|19207.5|19177.5|19207.5|19177.5|1
1634194210000|2021-10-14 06:50:10|19209.5|19179.5|19207.5|19177.5|19209.5|19179.5|19207.5|19177.5|2
1634194220000|2021-10-14 06:50:20|19209.5|19179.5|19209.5|19179.5|19209.5|19179.5|19209.5|19179.5|1
1634194230000|2021-10-14 06:50:30|19207.5|19177.5|19207.5|19177.5|19207.5|19177.5|19207.5|19177.5|1
1634194240000|2021-10-14 06:50:40|19209.5|19179.5|19209.5|19179.5|19209.5|19179.5|19209.5|19179.5|1
1634194250000|2021-10-14 06:50:50|19212.5|19182.5|19210.5|19180.5|19212.5|19182.5|19210.5|19180.5|2
1634194270000|2021-10-14 06:51:10|19209.5|19179.5|19207|19177|19209.5|19179.5|19207|19177|3
1634194290000|2021-10-14 06:51:30|19209.5|19179.5|19209.5|19179.5|19209.5|19179.5|19209.5|19179.5|1
1634194310000|2021-10-14 06:51:50|19221.5|19191.5|19235.5|19205.5|19235.5|19205.5|19221.5|19191.5|5
1634194320000|2021-10-14 06:52:00|19237|19207|19229.5|19199.5|19237|19207|19227.5|19197.5|5
1634194350000|2021-10-14 06:52:30|19227.5|19197.5|19227.5|19197.5|19229.5|19199.5|19227.5|19197.5|3
1634194360000|2021-10-14 06:52:40|19226.5|19196.5|19227.5|19197.5|19227.5|19197.5|19226.5|19196.5|2
1634194370000|2021-10-14 06:52:50|19229.5|19199.5|19229.5|19199.5|19229.5|19199.5|19226.5|19196.5|6
1634194390000|2021-10-14 06:53:10|19231.5|19201.5|19231.5|19201.5|19231.5|19201.5|19231.5|19201.5|1
1634194400000|2021-10-14 06:53:20|19233.5|19203.5|19234.5|19204.5|19234.5|19204.5|19232|19202|3
1634194410000|2021-10-14 06:53:30|19232.5|19202.5|19232.5|19202.5|19232.5|19202.5|19232.5|19202.5|1
1634194420000|2021-10-14 06:53:40|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|1
1634194430000|2021-10-14 06:53:50|19237.5|19207.5|19242|19212|19242|19212|19237.5|19207.5|5
1634194450000|2021-10-14 06:54:10|19239.5|19209.5|19239.5|19209.5|19242|19212|19239.5|19209.5|4
1634194460000|2021-10-14 06:54:20|19237.5|19207.5|19227.5|19197.5|19237.5|19207.5|19227.5|19197.5|5
1634194470000|2021-10-14 06:54:30|19229.5|19199.5|19222.5|19192.5|19229.5|19199.5|19222.5|19192.5|8
1634194480000|2021-10-14 06:54:40|19224.5|19194.5|19227.5|19197.5|19229.5|19199.5|19224.5|19194.5|8
1634194490000|2021-10-14 06:54:50|19229.5|19199.5|19225|19195|19229.5|19199.5|19225|19195|2
1634194500000|2021-10-14 06:55:00|19227|19197|19230|19200|19234.5|19204.5|19224.5|19194.5|8
1634194510000|2021-10-14 06:55:10|19232|19202|19232|19202|19232|19202|19232|19202|1
1634194520000|2021-10-14 06:55:20|19234|19204|19232|19202|19234|19204|19232|19202|4
1634194530000|2021-10-14 06:55:30|19234|19204|19239|19209|19239|19209|19232|19202|6
1634194540000|2021-10-14 06:55:40|19240|19210|19239|19209|19240|19210|19239|19209|2
1634194550000|2021-10-14 06:55:50|19237|19207|19239|19209|19240|19210|19237|19207|3
1634194560000|2021-10-14 06:56:00|19242|19212|19242|19212|19245|19215|19242|19212|8
1634194570000|2021-10-14 06:56:10|19245|19215|19243|19213|19245|19215|19243|19213|10
1634194580000|2021-10-14 06:56:20|19245|19215|19245|19215|19247|19217|19240|19210|16
1634194590000|2021-10-14 06:56:30|19247|19217|19243|19213|19247|19217|19243|19213|6
1634194600000|2021-10-14 06:56:40|19242|19212|19239|19209|19247|19217|19237|19207|18
1634194610000|2021-10-14 06:56:50|19240|19210|19240|19210|19240|19210|19240|19210|1
1634194620000|2021-10-14 06:57:00|19242|19212|19242|19212|19245|19215|19239|19209|10
1634194640000|2021-10-14 06:57:20|19240|19210|19240|19210|19240|19210|19239|19209|3
1634194660000|2021-10-14 06:57:40|19242|19212|19240|19210|19242|19212|19240|19210|2
1634194700000|2021-10-14 06:58:20|19239|19209|19232|19202|19239|19209|19232|19202|9
1634194710000|2021-10-14 06:58:30|19235|19205|19230|19200|19235|19205|19228|19198|11
1634194720000|2021-10-14 06:58:40|19227|19197|19224|19194|19230|19200|19224|19194|10
1634194730000|2021-10-14 06:58:50|19225|19195|19228|19198|19228|19198|19216|19186|10
1634194740000|2021-10-14 06:59:00|19227|19197|19227|19197|19227|19197|19226|19196|3
1634194750000|2021-10-14 06:59:10|19225|19195|19220|19190|19229|19199|19212|19182|15
1634194760000|2021-10-14 06:59:20|19222|19192|19222|19192|19227|19197|19220|19190|9
1634194770000|2021-10-14 06:59:30|19225|19195|19222|19192|19225|19195|19220|19190|17
1634194780000|2021-10-14 06:59:40|19220|19190|19227|19197|19227|19197|19220|19190|5
1634194790000|2021-10-14 06:59:50|19225|19195|19239|19209|19239|19209|19225|19195|8
1634194800000|2021-10-14 07:00:00|19237|19207|19237|19207|19239|19209|19237|19207|5
1634194810000|2021-10-14 07:00:10|19238|19208|19260|19230|19260|19230|19238|19208|6
1634194820000|2021-10-14 07:00:20|19265|19235|19270|19240|19275|19245|19263|19233|4
1634194830000|2021-10-14 07:00:30|19267|19237|19258|19228|19267|19237|19258|19228|2
1634194840000|2021-10-14 07:00:40|19256|19226|19252|19222|19256|19226|19252|19222|2
1634194860000|2021-10-14 07:01:00|19250|19220|19252|19222|19252|19222|19250|19220|2
1634194870000|2021-10-14 07:01:10|19250|19220|19250|19220|19250|19220|19250|19220|1
1634194880000|2021-10-14 07:01:20|19252|19222|19252|19222|19257|19227|19252|19222|4
1634194970000|2021-10-14 07:02:50|19250|19220|19239|19209|19250|19220|19237|19207|3
1634194980000|2021-10-14 07:03:00|19237|19207|19237|19207|19237|19207|19236|19206|3
1634195000000|2021-10-14 07:03:20|19239|19209|19239|19209|19241|19211|19239|19209|3
1634195030000|2021-10-14 07:03:50|19242|19212|19250|19220|19250|19220|19242|19212|2
1634195040000|2021-10-14 07:04:00|19254|19224|19252|19222|19254|19224|19252|19222|2
1634195090000|2021-10-14 07:04:50|19254|19224|19262|19232|19262|19232|19254|19224|2
1634195120000|2021-10-14 07:05:20|19259|19229|19237|19207|19259|19229|19237|19207|4
1634195160000|2021-10-14 07:06:00|19238|19208|19238|19208|19238|19208|19238|19208|1
1634195170000|2021-10-14 07:06:10|19237|19207|19237|19207|19237|19207|19237|19207|1
1634195180000|2021-10-14 07:06:20|19240|19210|19242|19212|19242|19212|19240|19210|2
1634195200000|2021-10-14 07:06:40|19244|19214|19245|19215|19245|19215|19242|19212|3
1634195210000|2021-10-14 07:06:50|19247|19217|19252|19222|19252|19222|19247|19217|3
1634195220000|2021-10-14 07:07:00|19253|19223|19253|19223|19253|19223|19253|19223|1
1634195260000|2021-10-14 07:07:40|19257|19227|19262|19232|19262|19232|19257|19227|3
1634195340000|2021-10-14 07:09:00|19265|19235|19265|19235|19267|19237|19265|19235|3
1634195350000|2021-10-14 07:09:10|19267|19237|19272|19242|19272|19242|19267|19237|2
1634195400000|2021-10-14 07:10:00|19271|19241|19271|19241|19271|19241|19271|19241|1
1634195410000|2021-10-14 07:10:10|19269|19239|19262|19232|19269|19239|19262|19232|2
1634195420000|2021-10-14 07:10:20|19261|19231|19262|19232|19262|19232|19261|19231|2
1634195430000|2021-10-14 07:10:30|19264|19234|19264|19234|19267|19237|19264|19234|3
1634195460000|2021-10-14 07:11:00|19267|19237|19272|19242|19272|19242|19267|19237|3
1634195470000|2021-10-14 07:11:10|19270|19240|19270|19240|19270|19240|19270|19240|1
1634195480000|2021-10-14 07:11:20|19269|19239|19270|19240|19270|19240|19267|19237|3
1634195490000|2021-10-14 07:11:30|19272|19242|19272|19242|19272|19242|19270|19240|3
1634195500000|2021-10-14 07:11:40|19270|19240|19270|19240|19270|19240|19270|19240|1
1634195590000|2021-10-14 07:13:10|19269|19239|19269|19239|19269|19239|19269|19239|1
1634195600000|2021-10-14 07:13:20|19270|19240|19270|19240|19270|19240|19270|19240|1
1634195610000|2021-10-14 07:13:30|19269|19239|19270|19240|19270|19240|19269|19239|2
1634195660000|2021-10-14 07:14:20|19269|19239|19267|19237|19269|19239|19267|19237|2
1634195690000|2021-10-14 07:14:50|19268|19238|19268|19238|19268|19238|19268|19238|1
1634195700000|2021-10-14 07:15:00|19272|19242|19277|19247|19277|19247|19272|19242|3
1634195710000|2021-10-14 07:15:10|19275|19245|19275|19245|19275|19245|19275|19245|1
1634195720000|2021-10-14 07:15:20|19277|19247|19277|19247|19277|19247|19277|19247|1
1634195730000|2021-10-14 07:15:30|19279|19249|19297|19267|19299|19269|19279|19249|10
1634195740000|2021-10-14 07:15:40|19295|19265|19292|19262|19297|19267|19292|19262|4
1634195750000|2021-10-14 07:15:50|19289|19259|19282|19252|19289|19259|19282|19252|4
1634195760000|2021-10-14 07:16:00|19284|19254|19285|19255|19285|19255|19284|19254|2
1634195810000|2021-10-14 07:16:50|19284|19254|19284|19254|19284|19254|19284|19254|1
1634195820000|2021-10-14 07:17:00|19282|19252|19281|19251|19282|19252|19279|19249|3
1634195830000|2021-10-14 07:17:10|19282|19252|19282|19252|19282|19252|19282|19252|1
1634195850000|2021-10-14 07:17:30|19284|19254|19282|19252|19284|19254|19282|19252|2
1634195900000|2021-10-14 07:18:20|19284|19254|19282|19252|19284|19254|19282|19252|4
1634195920000|2021-10-14 07:18:40|19280|19250|19280|19250|19282|19252|19280|19250|5
1634195990000|2021-10-14 07:19:50|19278|19248|19270|19240|19278|19248|19270|19240|3
1634196000000|2021-10-14 07:20:00|19269|19239|19270|19240|19270|19240|19267|19237|3
1634196030000|2021-10-14 07:20:30|19268|19238|19272|19242|19272|19242|19266|19236|5
1634196050000|2021-10-14 07:20:50|19275|19245|19287|19257|19287|19257|19275|19245|6
1634196060000|2021-10-14 07:21:00|19288|19258|19292|19262|19294|19264|19288|19258|5
1634196070000|2021-10-14 07:21:10|19294|19264|19297|19267|19297|19267|19294|19264|6
1634196110000|2021-10-14 07:21:50|19293|19263|19293|19263|19297|19267|19293|19263|3
1634196120000|2021-10-14 07:22:00|19297|19267|19295|19265|19297|19267|19295|19265|2
1634196150000|2021-10-14 07:22:30|19293|19263|19299|19269|19299|19269|19293|19263|3
1634196220000|2021-10-14 07:23:40|19297|19267|19287|19257|19297|19267|19287|19257|3
1634196240000|2021-10-14 07:24:00|19290|19260|19296|19266|19297|19267|19290|19260|3
1634196250000|2021-10-14 07:24:10|19295|19265|19295|19265|19295|19265|19295|19265|1
1634196260000|2021-10-14 07:24:20|19293|19263|19295|19265|19295|19265|19293|19263|2
1634196270000|2021-10-14 07:24:30|19294|19264|19294|19264|19294|19264|19294|19264|1
1634196290000|2021-10-14 07:24:50|19295|19265|19297|19267|19297|19267|19295|19265|2
1634196330000|2021-10-14 07:25:30|19299|19269|19299|19269|19299|19269|19299|19269|1
1634196340000|2021-10-14 07:25:40|19300|19270|19300|19270|19300|19270|19300|19270|1
1634196350000|2021-10-14 07:25:50|19302|19272|19300|19270|19302|19272|19300|19270|2
1634196370000|2021-10-14 07:26:10|19302|19272|19302|19272|19302|19272|19302|19272|1
1634196390000|2021-10-14 07:26:30|19303|19273|19307|19277|19309|19279|19303|19273|6
1634196400000|2021-10-14 07:26:40|19305|19275|19299|19269|19307|19277|19299|19269|6
1634196410000|2021-10-14 07:26:50|19300|19270|19302|19272|19302|19272|19300|19270|4
1634196420000|2021-10-14 07:27:00|19303|19273|19304|19274|19306|19276|19303|19273|3
1634196450000|2021-10-14 07:27:30|19302|19272|19304|19274|19304|19274|19299|19269|6
1634196460000|2021-10-14 07:27:40|19301|19271|19327|19297|19327|19297|19300|19270|6
1634196470000|2021-10-14 07:27:50|19329|19299|19348|19318|19354|19324|19327|19297|10
1634196480000|2021-10-14 07:28:00|19345|19315|19350|19320|19352|19322|19345|19315|3
1634196490000|2021-10-14 07:28:10|19349|19319|19349|19319|19349|19319|19349|19319|1
1634196500000|2021-10-14 07:28:20|19337|19307|19342|19312|19342|19312|19337|19307|4
1634196510000|2021-10-14 07:28:30|19339|19309|19330|19300|19339|19309|19330|19300|2
1634196520000|2021-10-14 07:28:40|19332|19302|19332|19302|19332|19302|19332|19302|1
1634196540000|2021-10-14 07:29:00|19330|19300|19322|19292|19330|19300|19320|19290|4
1634196550000|2021-10-14 07:29:10|19319|19289|19319|19289|19319|19289|19317|19287|3
1634196560000|2021-10-14 07:29:20|19320|19290|19319|19289|19320|19290|19317|19287|4
1634196570000|2021-10-14 07:29:30|19317|19287|19317|19287|19317|19287|19317|19287|1
1634196600000|2021-10-14 07:30:00|19314|19284|19318|19288|19318|19288|19314|19284|3
1634196610000|2021-10-14 07:30:10|19315|19285|19318|19288|19318|19288|19315|19285|2
1634196620000|2021-10-14 07:30:20|19319|19289|19322|19292|19324|19294|19319|19289|4
1634196630000|2021-10-14 07:30:30|19325|19295|19344|19314|19345|19315|19325|19295|12
1634196640000|2021-10-14 07:30:40|19346|19316|19352|19322|19352|19322|19346|19316|3
1634196650000|2021-10-14 07:30:50|19354|19324|19342|19312|19354|19324|19342|19312|4
1634196660000|2021-10-14 07:31:00|19340|19310|19343|19313|19343|19313|19340|19310|3
1634196670000|2021-10-14 07:31:10|19345|19315|19353|19323|19353|19323|19345|19315|2
1634196680000|2021-10-14 07:31:20|19355|19325|19357|19327|19358|19328|19355|19325|4
1634196690000|2021-10-14 07:31:30|19360|19330|19357|19327|19372|19342|19357|19327|6
1634196700000|2021-10-14 07:31:40|19355|19325|19357|19327|19357|19327|19355|19325|6
1634196710000|2021-10-14 07:31:50|19355|19325|19355|19325|19355|19325|19355|19325|1
1634196720000|2021-10-14 07:32:00|19357|19327|19347|19317|19359|19329|19345|19315|7
1634196730000|2021-10-14 07:32:10|19346|19316|19348|19318|19348|19318|19340|19310|7
1634196740000|2021-10-14 07:32:20|19349|19319|19357|19327|19357|19327|19344|19314|5
1634196760000|2021-10-14 07:32:40|19358|19328|19358|19328|19358|19328|19358|19328|1
1634196770000|2021-10-14 07:32:50|19360|19330|19360|19330|19362|19332|19357|19327|6
1634196780000|2021-10-14 07:33:00|19359|19329|19360|19330|19360|19330|19354|19324|3
1634196790000|2021-10-14 07:33:10|19362|19332|19367|19337|19371|19341|19362|19332|7
1634196800000|2021-10-14 07:33:20|19365|19335|19357|19327|19365|19335|19357|19327|5
1634196820000|2021-10-14 07:33:40|19354|19324|19366|19336|19366|19336|19354|19324|3
1634196830000|2021-10-14 07:33:50|19365|19335|19369|19339|19369|19339|19362|19332|10
1634196840000|2021-10-14 07:34:00|19370|19340|19370|19340|19370|19340|19370|19340|1
1634196850000|2021-10-14 07:34:10|19372|19342|19377|19347|19380|19350|19372|19342|5
1634196860000|2021-10-14 07:34:20|19382|19352|19394|19364|19394|19364|19382|19352|6
1634196870000|2021-10-14 07:34:30|19392|19362|19385|19355|19392|19362|19383|19353|7
1634196880000|2021-10-14 07:34:40|19387|19357|19389|19359|19390|19360|19387|19357|3
1634196890000|2021-10-14 07:34:50|19387|19357|19377|19347|19387|19357|19377|19347|3
1634196900000|2021-10-14 07:35:00|19374|19344|19377|19347|19377|19347|19374|19344|2
1634196970000|2021-10-14 07:36:10|19380|19350|19389|19359|19396|19366|19380|19350|6
1634196990000|2021-10-14 07:36:30|19390|19360|19390|19360|19390|19360|19390|19360|1
1634197010000|2021-10-14 07:36:50|19392|19362|19392|19362|19394|19364|19390|19360|6
1634197020000|2021-10-14 07:37:00|19390|19360|19392|19362|19392|19362|19387|19357|4
1634197030000|2021-10-14 07:37:10|19389|19359|19387|19357|19389|19359|19387|19357|2
1634197040000|2021-10-14 07:37:20|19382|19352|19377|19347|19382|19352|19377|19347|2
1634197050000|2021-10-14 07:37:30|19373|19343|19377|19347|19377|19347|19373|19343|4
1634197060000|2021-10-14 07:37:40|19379|19349|19379|19349|19379|19349|19379|19349|1
1634197070000|2021-10-14 07:37:50|19380|19350|19377|19347|19380|19350|19377|19347|2
1634197080000|2021-10-14 07:38:00|19375|19345|19372|19342|19375|19345|19372|19342|5
1634197100000|2021-10-14 07:38:20|19374|19344|19370|19340|19377|19347|19370|19340|3
1634197110000|2021-10-14 07:38:30|19368|19338|19380|19350|19380|19350|19368|19338|2
1634197120000|2021-10-14 07:38:40|19377|19347|19368|19338|19377|19347|19367|19337|5
1634197130000|2021-10-14 07:38:50|19367|19337|19366|19336|19367|19337|19366|19336|2
1634197150000|2021-10-14 07:39:10|19371|19341|19372|19342|19380|19350|19371|19341|3
1634197160000|2021-10-14 07:39:20|19374|19344|19384|19354|19386|19356|19374|19344|8
1634197190000|2021-10-14 07:39:50|19385|19355|19389|19359|19390|19360|19385|19355|5
1634197200000|2021-10-14 07:40:00|19390|19360|19377|19347|19390|19360|19377|19347|5
1634197240000|2021-10-14 07:40:40|19382|19352|19382|19352|19382|19352|19382|19352|1
1634197250000|2021-10-14 07:40:50|19384|19354|19389|19359|19389|19359|19384|19354|2
1634197260000|2021-10-14 07:41:00|19381|19351|19387|19357|19387|19357|19381|19351|3
1634197270000|2021-10-14 07:41:10|19382|19352|19377|19347|19382|19352|19377|19347|4
1634197280000|2021-10-14 07:41:20|19379|19349|19379|19349|19379|19349|19379|19349|1
1634197290000|2021-10-14 07:41:30|19373|19343|19367|19337|19373|19343|19367|19337|2
1634197330000|2021-10-14 07:42:10|19370|19340|19365|19335|19370|19340|19365|19335|3
1634197340000|2021-10-14 07:42:20|19367|19337|19367|19337|19367|19337|19367|19337|1
1634197350000|2021-10-14 07:42:30|19365|19335|19367|19337|19367|19337|19365|19335|2
1634197370000|2021-10-14 07:42:50|19370|19340|19367|19337|19370|19340|19367|19337|2
1634197410000|2021-10-14 07:43:30|19369|19339|19372|19342|19372|19342|19369|19339|2
1634197440000|2021-10-14 07:44:00|19374|19344|19377|19347|19379|19349|19374|19344|5
1634197450000|2021-10-14 07:44:10|19374|19344|19372|19342|19374|19344|19372|19342|2
1634197470000|2021-10-14 07:44:30|19374|19344|19372|19342|19374|19344|19372|19342|6
1634197480000|2021-10-14 07:44:40|19370|19340|19369|19339|19370|19340|19369|19339|2
1634197490000|2021-10-14 07:44:50|19367|19337|19367|19337|19367|19337|19367|19337|1
1634197510000|2021-10-14 07:45:10|19370|19340|19372|19342|19372|19342|19370|19340|2
1634197530000|2021-10-14 07:45:30|19375|19345|19375|19345|19375|19345|19375|19345|1
1634197560000|2021-10-14 07:46:00|19377|19347|19375|19345|19377|19347|19375|19345|2
1634197570000|2021-10-14 07:46:10|19377|19347|19377|19347|19377|19347|19377|19347|1
1634197580000|2021-10-14 07:46:20|19379|19349|19382|19352|19382|19352|19379|19349|3
1634197590000|2021-10-14 07:46:30|19381|19351|19377|19347|19381|19351|19377|19347|3
1634197600000|2021-10-14 07:46:40|19375|19345|19377|19347|19377|19347|19375|19345|2
1634197610000|2021-10-14 07:46:50|19375|19345|19377|19347|19377|19347|19375|19345|2
1634197620000|2021-10-14 07:47:00|19375|19345|19375|19345|19375|19345|19375|19345|1
1634197640000|2021-10-14 07:47:20|19377|19347|19375|19345|19377|19347|19375|19345|4
1634197660000|2021-10-14 07:47:40|19377|19347|19377|19347|19377|19347|19377|19347|1
1634197670000|2021-10-14 07:47:50|19375|19345|19377|19347|19377|19347|19375|19345|2
1634197720000|2021-10-14 07:48:40|19378|19348|19378|19348|19378|19348|19378|19348|1
1634197740000|2021-10-14 07:49:00|19377|19347|19369|19339|19377|19347|19367|19337|4
1634197750000|2021-10-14 07:49:10|19372|19342|19378|19348|19378|19348|19372|19342|2
1634197760000|2021-10-14 07:49:20|19377|19347|19367|19337|19377|19347|19367|19337|2
1634197780000|2021-10-14 07:49:40|19372|19342|19377|19347|19377|19347|19372|19342|4
1634197790000|2021-10-14 07:49:50|19374|19344|19377|19347|19377|19347|19374|19344|2
1634197800000|2021-10-14 07:50:00|19378|19348|19378|19348|19378|19348|19377|19347|3
1634197810000|2021-10-14 07:50:10|19373|19343|19372|19342|19373|19343|19372|19342|2
1634197840000|2021-10-14 07:50:40|19377|19347|19382|19352|19382|19352|19377|19347|3
1634197870000|2021-10-14 07:51:10|19383|19353|19383|19353|19383|19353|19383|19353|1
1634197880000|2021-10-14 07:51:20|19382|19352|19377|19347|19382|19352|19377|19347|2
1634197910000|2021-10-14 07:51:50|19372|19342|19372|19342|19372|19342|19372|19342|1
1634197940000|2021-10-14 07:52:20|19369|19339|19367|19337|19369|19339|19367|19337|2
1634197960000|2021-10-14 07:52:40|19364|19334|19369|19339|19369|19339|19357|19327|6
1634197990000|2021-10-14 07:53:10|19366|19336|19360|19330|19366|19336|19360|19330|2
1634198000000|2021-10-14 07:53:20|19359|19329|19357|19327|19359|19329|19357|19327|2
1634198020000|2021-10-14 07:53:40|19358|19328|19357|19327|19358|19328|19357|19327|2
1634198080000|2021-10-14 07:54:40|19356|19326|19356|19326|19356|19326|19356|19326|1
1634198090000|2021-10-14 07:54:50|19354|19324|19354|19324|19354|19324|19354|19324|1
1634198100000|2021-10-14 07:55:00|19351|19321|19342|19312|19351|19321|19342|19312|4
1634198110000|2021-10-14 07:55:10|19345|19315|19345|19315|19345|19315|19345|19315|1
1634198120000|2021-10-14 07:55:20|19347|19317|19344|19314|19347|19317|19344|19314|2
1634198140000|2021-10-14 07:55:40|19341|19311|19324|19294|19341|19311|19324|19294|4
1634198150000|2021-10-14 07:55:50|19322|19292|19307|19277|19322|19292|19297|19267|9
1634198160000|2021-10-14 07:56:00|19311|19281|19312|19282|19317|19287|19311|19281|3
1634198170000|2021-10-14 07:56:10|19311|19281|19306|19276|19311|19281|19306|19276|3
1634198180000|2021-10-14 07:56:20|19311|19281|19307|19277|19311|19281|19307|19277|2
1634198190000|2021-10-14 07:56:30|19311|19281|19322|19292|19322|19292|19311|19281|4
1634198200000|2021-10-14 07:56:40|19324|19294|19322|19292|19324|19294|19322|19292|2
1634198340000|2021-10-14 07:59:00|19326|19296|19329|19299|19332|19302|19326|19296|6
1634198350000|2021-10-14 07:59:10|19332|19302|19329|19299|19332|19302|19329|19299|2
1634198360000|2021-10-14 07:59:20|19327|19297|19322|19292|19327|19297|19322|19292|2
1634198370000|2021-10-14 07:59:30|19325|19295|19325|19295|19325|19295|19325|19295|1
1634198380000|2021-10-14 07:59:40|19324|19294|19322|19292|19324|19294|19322|19292|2
1634198390000|2021-10-14 07:59:50|19324|19294|19325|19295|19325|19295|19324|19294|2
1634198400000|2021-10-14 08:00:00|19324|19294|19324|19294|19324|19294|19324|19294|1
1634198430000|2021-10-14 08:00:30|19327|19297|19332|19302|19332|19302|19327|19297|3
1634198480000|2021-10-14 08:01:20|19333|19303|19350|19320|19350|19320|19333|19303|3
1634198490000|2021-10-14 08:01:30|19352|19322|19350|19320|19357|19327|19350|19320|4
1634198500000|2021-10-14 08:01:40|19349|19319|19342|19312|19349|19319|19342|19312|3
1634198510000|2021-10-14 08:01:50|19340|19310|19319|19289|19340|19310|19319|19289|7
1634198520000|2021-10-14 08:02:00|19322|19292|19318|19288|19322|19292|19318|19288|2
1634198530000|2021-10-14 08:02:10|19322|19292|19318|19288|19322|19292|19318|19288|2
1634198540000|2021-10-14 08:02:20|19322|19292|19322|19292|19325|19295|19322|19292|4
1634198550000|2021-10-14 08:02:30|19325|19295|19324|19294|19325|19295|19323|19293|4
1634198560000|2021-10-14 08:02:40|19322|19292|19325|19295|19325|19295|19322|19292|2
1634198570000|2021-10-14 08:02:50|19323|19293|19325|19295|19325|19295|19323|19293|2
1634198590000|2021-10-14 08:03:10|19327|19297|19332|19302|19332|19302|19327|19297|2
1634198600000|2021-10-14 08:03:20|19330|19300|19332|19302|19332|19302|19330|19300|2
1634198610000|2021-10-14 08:03:30|19334|19304|19335|19305|19335|19305|19334|19304|2
1634198620000|2021-10-14 08:03:40|19337|19307|19345|19315|19345|19315|19337|19307|4
1634198630000|2021-10-14 08:03:50|19349|19319|19349|19319|19349|19319|19349|19319|1
1634198640000|2021-10-14 08:04:00|19350|19320|19354|19324|19354|19324|19350|19320|2
1634198650000|2021-10-14 08:04:10|19356|19326|19354|19324|19356|19326|19352|19322|4
1634198660000|2021-10-14 08:04:20|19352|19322|19342|19312|19352|19322|19342|19312|2
1634198680000|2021-10-14 08:04:40|19345|19315|19343|19313|19345|19315|19343|19313|2
1634198700000|2021-10-14 08:05:00|19345|19315|19345|19315|19345|19315|19345|19315|1
1634198710000|2021-10-14 08:05:10|19343|19313|19343|19313|19343|19313|19343|19313|1
1634198730000|2021-10-14 08:05:30|19342|19312|19354|19324|19354|19324|19342|19312|2
1634198740000|2021-10-14 08:05:40|19352|19322|19352|19322|19352|19322|19352|19322|1
1634198750000|2021-10-14 08:05:50|19350|19320|19345|19315|19350|19320|19345|19315|3
1634198830000|2021-10-14 08:07:10|19342|19312|19341|19311|19342|19312|19341|19311|2
1634198860000|2021-10-14 08:07:40|19340|19310|19340|19310|19340|19310|19340|19310|1
1634198870000|2021-10-14 08:07:50|19342|19312|19342|19312|19342|19312|19340|19310|3
1634198880000|2021-10-14 08:08:00|19339|19309|19337|19307|19339|19309|19337|19307|2
1634198900000|2021-10-14 08:08:20|19335|19305|19332|19302|19335|19305|19332|19302|2
1634198980000|2021-10-14 08:09:40|19330|19300|19322|19292|19330|19300|19322|19292|2
1634199020000|2021-10-14 08:10:20|19324|19294|19324|19294|19324|19294|19324|19294|1
1634199030000|2021-10-14 08:10:30|19327|19297|19340|19310|19340|19310|19327|19297|4
1634199040000|2021-10-14 08:10:40|19337|19307|19342|19312|19344|19314|19337|19307|3
1634199100000|2021-10-14 08:11:40|19340|19310|19332|19302|19340|19310|19332|19302|2
1634199130000|2021-10-14 08:12:10|19331|19301|19331|19301|19331|19301|19331|19301|1
1634199140000|2021-10-14 08:12:20|19329|19299|19322|19292|19329|19299|19322|19292|2
1634199170000|2021-10-14 08:12:50|19320|19290|19320|19290|19320|19290|19320|19290|1
1634199200000|2021-10-14 08:13:20|19317|19287|19314|19284|19317|19287|19314|19284|2
1634199210000|2021-10-14 08:13:30|19312|19282|19312|19282|19314|19284|19307|19277|7
1634199220000|2021-10-14 08:13:40|19314|19284|19314|19284|19314|19284|19312|19282|3
1634199240000|2021-10-14 08:14:00|19312|19282|19310|19280|19312|19282|19307|19277|3
1634199250000|2021-10-14 08:14:10|19312|19282|19312|19282|19312|19282|19312|19282|1
1634199270000|2021-10-14 08:14:30|19310|19280|19307|19277|19312|19282|19307|19277|7
1634199300000|2021-10-14 08:15:00|19308|19278|19308|19278|19308|19278|19308|19278|1
1634199320000|2021-10-14 08:15:20|19305|19275|19305|19275|19305|19275|19305|19275|1
1634199330000|2021-10-14 08:15:30|19302|19272|19282|19252|19302|19272|19280|19250|8
1634199340000|2021-10-14 08:15:40|19279|19249|19279|19249|19279|19249|19279|19249|1
1634199360000|2021-10-14 08:16:00|19277|19247|19277|19247|19277|19247|19277|19247|1
1634199380000|2021-10-14 08:16:20|19280|19250|19274|19244|19280|19250|19274|19244|4
1634199400000|2021-10-14 08:16:40|19275|19245|19281|19251|19281|19251|19275|19245|3
1634199410000|2021-10-14 08:16:50|19282|19252|19287|19257|19287|19257|19282|19252|2
1634199490000|2021-10-14 08:18:10|19289|19259|19289|19259|19289|19259|19289|19259|1
1634199500000|2021-10-14 08:18:20|19290|19260|19292|19262|19292|19262|19290|19260|6
1634199510000|2021-10-14 08:18:30|19290|19260|19290|19260|19292|19262|19290|19260|5
1634199520000|2021-10-14 08:18:40|19292|19262|19290|19260|19292|19262|19290|19260|2
1634199530000|2021-10-14 08:18:50|19292|19262|19290|19260|19292|19262|19290|19260|6
1634199540000|2021-10-14 08:19:00|19292|19262|19292|19262|19292|19262|19290|19260|5
1634199550000|2021-10-14 08:19:10|19294|19264|19297|19267|19297|19267|19294|19264|3
1634199570000|2021-10-14 08:19:30|19299|19269|19302|19272|19302|19272|19299|19269|3
1634199600000|2021-10-14 08:20:00|19304|19274|19299|19269|19304|19274|19299|19269|6
1634199610000|2021-10-14 08:20:10|19302|19272|19302|19272|19302|19272|19300|19270|3
1634199620000|2021-10-14 08:20:20|19299|19269|19299|19269|19301|19271|19299|19269|3
1634199640000|2021-10-14 08:20:40|19302|19272|19302|19272|19302|19272|19302|19272|1
1634199680000|2021-10-14 08:21:20|19304|19274|19304|19274|19304|19274|19304|19274|1
1634199740000|2021-10-14 08:22:20|19302|19272|19304|19274|19304|19274|19302|19272|2
1634199750000|2021-10-14 08:22:30|19302|19272|19302|19272|19302|19272|19302|19272|1
1634199800000|2021-10-14 08:23:20|19304|19274|19304|19274|19304|19274|19304|19274|1
1634199810000|2021-10-14 08:23:30|19302|19272|19304|19274|19304|19274|19302|19272|2
1634199820000|2021-10-14 08:23:40|19305|19275|19307|19277|19307|19277|19305|19275|2
1634199840000|2021-10-14 08:24:00|19305|19275|19305|19275|19305|19275|19305|19275|1
1634199850000|2021-10-14 08:24:10|19302|19272|19304|19274|19304|19274|19302|19272|2
1634199870000|2021-10-14 08:24:30|19311|19281|19314|19284|19314|19284|19311|19281|2
1634199940000|2021-10-14 08:25:40|19311|19281|19311|19281|19311|19281|19311|19281|1
1634199950000|2021-10-14 08:25:50|19307|19277|19304|19274|19307|19277|19304|19274|3
1634199980000|2021-10-14 08:26:20|19302|19272|19304|19274|19304|19274|19302|19272|2
1634200000000|2021-10-14 08:26:40|19302|19272|19304|19274|19304|19274|19302|19272|2
1634200050000|2021-10-14 08:27:30|19305|19275|19305|19275|19305|19275|19305|19275|1
1634200130000|2021-10-14 08:28:50|19307|19277|19307|19277|19307|19277|19307|19277|1
1634200250000|2021-10-14 08:30:50|19316|19286|19322|19292|19322|19292|19316|19286|2
1634200260000|2021-10-14 08:31:00|19319|19289|19314|19284|19319|19289|19314|19284|2
1634200280000|2021-10-14 08:31:20|19317|19287|19319|19289|19319|19289|19317|19287|2
1634200310000|2021-10-14 08:31:50|19317|19287|19310|19280|19317|19287|19310|19280|2
1634200320000|2021-10-14 08:32:00|19307|19277|19307|19277|19307|19277|19307|19277|1
1634200380000|2021-10-14 08:33:00|19310|19280|19319|19289|19319|19289|19310|19280|3
1634200400000|2021-10-14 08:33:20|19320|19290|19320|19290|19320|19290|19320|19290|1
1634200410000|2021-10-14 08:33:30|19322|19292|19325|19295|19325|19295|19322|19292|2
1634200440000|2021-10-14 08:34:00|19327|19297|19333|19303|19333|19303|19327|19297|2
1634200470000|2021-10-14 08:34:30|19335|19305|19333|19303|19335|19305|19333|19303|2
1634200510000|2021-10-14 08:35:10|19332|19302|19330|19300|19332|19302|19330|19300|2
1634200530000|2021-10-14 08:35:30|19332|19302|19332|19302|19332|19302|19332|19302|1
1634200540000|2021-10-14 08:35:40|19337|19307|19344|19314|19344|19314|19332|19302|7
1634200570000|2021-10-14 08:36:10|19342|19312|19334|19304|19342|19312|19332|19302|4
1634200610000|2021-10-14 08:36:50|19332|19302|19332|19302|19332|19302|19332|19302|1
1634200670000|2021-10-14 08:37:50|19335|19305|19337|19307|19337|19307|19335|19305|2
1634200680000|2021-10-14 08:38:00|19335|19305|19335|19305|19335|19305|19335|19305|1
1634200690000|2021-10-14 08:38:10|19333|19303|19333|19303|19333|19303|19333|19303|1
1634200700000|2021-10-14 08:38:20|19334|19304|19344|19314|19344|19314|19334|19304|3
1634200710000|2021-10-14 08:38:30|19347|19317|19352|19322|19352|19322|19347|19317|3
1634200720000|2021-10-14 08:38:40|19350|19320|19350|19320|19350|19320|19350|19320|1
1634200730000|2021-10-14 08:38:50|19348|19318|19350|19320|19350|19320|19348|19318|2
1634200760000|2021-10-14 08:39:20|19349|19319|19350|19320|19352|19322|19349|19319|3
1634200770000|2021-10-14 08:39:30|19349|19319|19349|19319|19349|19319|19349|19319|1
1634200790000|2021-10-14 08:39:50|19352|19322|19352|19322|19352|19322|19352|19322|1
1634200800000|2021-10-14 08:40:00|19357|19327|19365|19335|19366|19336|19357|19327|5
1634200810000|2021-10-14 08:40:10|19362|19332|19358|19328|19362|19332|19358|19328|2
1634200820000|2021-10-14 08:40:20|19360|19330|19357|19327|19360|19330|19357|19327|2
1634200830000|2021-10-14 08:40:30|19355|19325|19357|19327|19359|19329|19355|19325|3
1634200860000|2021-10-14 08:41:00|19354|19324|19352|19322|19354|19324|19352|19322|2
1634200870000|2021-10-14 08:41:10|19350|19320|19349|19319|19352|19322|19347|19317|4
1634200880000|2021-10-14 08:41:20|19347|19317|19345|19315|19347|19317|19345|19315|2
1634200890000|2021-10-14 08:41:30|19342|19312|19342|19312|19342|19312|19342|19312|1
1634200920000|2021-10-14 08:42:00|19340|19310|19342|19312|19342|19312|19340|19310|2
1634200940000|2021-10-14 08:42:20|19345|19315|19347|19317|19347|19317|19344|19314|4
1634200950000|2021-10-14 08:42:30|19349|19319|19349|19319|19349|19319|19347|19317|3
1634200960000|2021-10-14 08:42:40|19350|19320|19350|19320|19354|19324|19350|19320|7
1634200970000|2021-10-14 08:42:50|19349|19319|19347|19317|19349|19319|19347|19317|2
1634200980000|2021-10-14 08:43:00|19346|19316|19344|19314|19346|19316|19344|19314|2
1634200990000|2021-10-14 08:43:10|19347|19317|19347|19317|19347|19317|19347|19317|1
1634201010000|2021-10-14 08:43:30|19349|19319|19349|19319|19349|19319|19349|19319|1
1634201020000|2021-10-14 08:43:40|19347|19317|19347|19317|19347|19317|19347|19317|1
1634201040000|2021-10-14 08:44:00|19349|19319|19349|19319|19349|19319|19349|19319|1
1634201060000|2021-10-14 08:44:20|19347|19317|19349|19319|19349|19319|19347|19317|2
1634201100000|2021-10-14 08:45:00|19350|19320|19357|19327|19357|19327|19350|19320|4
1634201110000|2021-10-14 08:45:10|19355|19325|19355|19325|19355|19325|19355|19325|1
1634201120000|2021-10-14 08:45:20|19352|19322|19354|19324|19354|19324|19352|19322|2
1634201130000|2021-10-14 08:45:30|19352|19322|19352|19322|19352|19322|19352|19322|1
1634201140000|2021-10-14 08:45:40|19349|19319|19347|19317|19349|19319|19347|19317|4
1634201170000|2021-10-14 08:46:10|19344|19314|19344|19314|19349|19319|19344|19314|5
1634201190000|2021-10-14 08:46:30|19346|19316|19344|19314|19346|19316|19344|19314|2
1634201230000|2021-10-14 08:47:10|19341|19311|19342|19312|19344|19314|19341|19311|3
1634201240000|2021-10-14 08:47:20|19343|19313|19347|19317|19350|19320|19343|19313|3
1634201250000|2021-10-14 08:47:30|19349|19319|19347|19317|19349|19319|19347|19317|2
1634201260000|2021-10-14 08:47:40|19349|19319|19347|19317|19349|19319|19347|19317|4
1634201290000|2021-10-14 08:48:10|19349|19319|19352|19322|19352|19322|19349|19319|2
1634201310000|2021-10-14 08:48:30|19350|19320|19347|19317|19350|19320|19347|19317|2
1634201340000|2021-10-14 08:49:00|19349|19319|19347|19317|19349|19319|19347|19317|2
1634201390000|2021-10-14 08:49:50|19350|19320|19352|19322|19352|19322|19350|19320|2
1634201410000|2021-10-14 08:50:10|19350|19320|19350|19320|19350|19320|19350|19320|1
1634201420000|2021-10-14 08:50:20|19347|19317|19347|19317|19347|19317|19347|19317|1
1634201460000|2021-10-14 08:51:00|19345|19315|19345|19315|19345|19315|19345|19315|1
1634201470000|2021-10-14 08:51:10|19344|19314|19344|19314|19344|19314|19344|19314|1
1634201500000|2021-10-14 08:51:40|19342|19312|19344|19314|19344|19314|19342|19312|2
1634201510000|2021-10-14 08:51:50|19342|19312|19347|19317|19347|19317|19339|19309|7
1634201520000|2021-10-14 08:52:00|19349|19319|19344|19314|19352|19322|19344|19314|7
1634201540000|2021-10-14 08:52:20|19342|19312|19355|19325|19355|19325|19342|19312|5
1634201570000|2021-10-14 08:52:50|19352|19322|19352|19322|19352|19322|19352|19322|1
1634201580000|2021-10-14 08:53:00|19355|19325|19355|19325|19355|19325|19355|19325|1
1634201590000|2021-10-14 08:53:10|19352|19322|19353|19323|19355|19325|19352|19322|3
1634201620000|2021-10-14 08:53:40|19352|19322|19345|19315|19352|19322|19345|19315|4
1634201630000|2021-10-14 08:53:50|19347|19317|19349|19319|19349|19319|19347|19317|6
1634201650000|2021-10-14 08:54:10|19347|19317|19344|19314|19347|19317|19344|19314|2
1634201670000|2021-10-14 08:54:30|19342|19312|19340|19310|19342|19312|19339|19309|3
1634201720000|2021-10-14 08:55:20|19339|19309|19337|19307|19339|19309|19337|19307|2
1634201730000|2021-10-14 08:55:30|19339|19309|19339|19309|19339|19309|19339|19309|1
1634201740000|2021-10-14 08:55:40|19337|19307|19339|19309|19339|19309|19337|19307|6
1634201750000|2021-10-14 08:55:50|19337|19307|19339|19309|19339|19309|19337|19307|6
1634201760000|2021-10-14 08:56:00|19337|19307|19339|19309|19339|19309|19337|19307|4
1634201770000|2021-10-14 08:56:10|19337|19307|19339|19309|19339|19309|19337|19307|4
1634201780000|2021-10-14 08:56:20|19337|19307|19339|19309|19339|19309|19337|19307|6
1634201790000|2021-10-14 08:56:30|19337|19307|19327|19297|19339|19309|19324|19294|6
1634201800000|2021-10-14 08:56:40|19325|19295|19322|19292|19325|19295|19320|19290|6
1634201840000|2021-10-14 08:57:20|19319|19289|19321|19291|19321|19291|19319|19289|2
1634201860000|2021-10-14 08:57:40|19320|19290|19320|19290|19320|19290|19320|19290|1
1634201950000|2021-10-14 08:59:10|19322|19292|19324|19294|19324|19294|19322|19292|2
1634202000000|2021-10-14 09:00:00|19327|19297|19329|19299|19329|19299|19327|19297|2
1634202010000|2021-10-14 09:00:10|19332|19302|19334|19304|19334|19304|19332|19302|2
1634202040000|2021-10-14 09:00:40|19337|19307|19339|19309|19342|19312|19337|19307|4
1634202060000|2021-10-14 09:01:00|19337|19307|19339|19309|19340|19310|19337|19307|4
1634202070000|2021-10-14 09:01:10|19337|19307|19332|19302|19339|19309|19332|19302|4
1634202080000|2021-10-14 09:01:20|19331|19301|19331|19301|19331|19301|19331|19301|1
1634202090000|2021-10-14 09:01:30|19332|19302|19334|19304|19334|19304|19332|19302|2
1634202100000|2021-10-14 09:01:40|19332|19302|19334|19304|19334|19304|19332|19302|2
1634202160000|2021-10-14 09:02:40|19339|19309|19340|19310|19342|19312|19339|19309|3
1634202170000|2021-10-14 09:02:50|19337|19307|19332|19302|19337|19307|19332|19302|3
1634202200000|2021-10-14 09:03:20|19329|19299|19328|19298|19329|19299|19328|19298|2
1634202210000|2021-10-14 09:03:30|19334|19304|19334|19304|19334|19304|19334|19304|1
1634202280000|2021-10-14 09:04:40|19337|19307|19337|19307|19337|19307|19337|19307|1
1634202300000|2021-10-14 09:05:00|19339|19309|19339|19309|19341|19311|19339|19309|5
1634202310000|2021-10-14 09:05:10|19337|19307|19337|19307|19337|19307|19337|19307|1
1634202360000|2021-10-14 09:06:00|19339|19309|19339|19309|19339|19309|19337|19307|3
1634202370000|2021-10-14 09:06:10|19341|19311|19341|19311|19341|19311|19341|19311|1
1634202380000|2021-10-14 09:06:20|19340|19310|19340|19310|19340|19310|19340|19310|1
1634202400000|2021-10-14 09:06:40|19342|19312|19342|19312|19342|19312|19342|19312|1
1634202520000|2021-10-14 09:08:40|19341|19311|19341|19311|19341|19311|19341|19311|1
1634202630000|2021-10-14 09:10:30|19342|19312|19342|19312|19342|19312|19342|19312|1
1634202660000|2021-10-14 09:11:00|19344|19314|19342|19312|19350|19320|19342|19312|6
1634202690000|2021-10-14 09:11:30|19344|19314|19344|19314|19344|19314|19344|19314|1
1634202750000|2021-10-14 09:12:30|19347|19317|19345|19315|19347|19317|19345|19315|6
1634202790000|2021-10-14 09:13:10|19344|19314|19339|19309|19344|19314|19339|19309|2
1634202850000|2021-10-14 09:14:10|19337|19307|19337|19307|19337|19307|19337|19307|1
1634202880000|2021-10-14 09:14:40|19339|19309|19342|19312|19342|19312|19339|19309|2
1634202910000|2021-10-14 09:15:10|19344|19314|19342|19312|19344|19314|19342|19312|2
1634202940000|2021-10-14 09:15:40|19345|19315|19347|19317|19347|19317|19345|19315|2
1634202970000|2021-10-14 09:16:10|19349|19319|19355|19325|19359|19329|19349|19319|5
1634203030000|2021-10-14 09:17:10|19357|19327|19362|19332|19364|19334|19357|19327|3
1634203060000|2021-10-14 09:17:40|19365|19335|19365|19335|19367|19337|19365|19335|3
1634203110000|2021-10-14 09:18:30|19363|19333|19365|19335|19365|19335|19363|19333|2
1634203200000|2021-10-14 09:20:00|19362|19332|19364|19334|19364|19334|19362|19332|4
1634203210000|2021-10-14 09:20:10|19365|19335|19365|19335|19365|19335|19365|19335|1
1634203220000|2021-10-14 09:20:20|19363|19333|19363|19333|19363|19333|19363|19333|1
1634203270000|2021-10-14 09:21:10|19362|19332|19362|19332|19362|19332|19362|19332|1
1634203380000|2021-10-14 09:23:00|19364|19334|19364|19334|19364|19334|19364|19334|1
1634203430000|2021-10-14 09:23:50|19365|19335|19365|19335|19365|19335|19365|19335|1
1634203490000|2021-10-14 09:24:50|19364|19334|19364|19334|19364|19334|19364|19334|1
1634203500000|2021-10-14 09:25:00|19362|19332|19364|19334|19364|19334|19362|19332|4
1634203510000|2021-10-14 09:25:10|19362|19332|19364|19334|19364|19334|19362|19332|2
1634203550000|2021-10-14 09:25:50|19362|19332|19367|19337|19367|19337|19362|19332|2
1634203610000|2021-10-14 09:26:50|19365|19335|19364|19334|19365|19335|19359|19329|4
1634203620000|2021-10-14 09:27:00|19362|19332|19364|19334|19364|19334|19360|19330|5
1634203630000|2021-10-14 09:27:10|19362|19332|19362|19332|19362|19332|19362|19332|1
1634203640000|2021-10-14 09:27:20|19364|19334|19364|19334|19364|19334|19364|19334|1
1634203650000|2021-10-14 09:27:30|19362|19332|19355|19325|19362|19332|19355|19325|4
1634203660000|2021-10-14 09:27:40|19354|19324|19355|19325|19355|19325|19352|19322|3
1634203670000|2021-10-14 09:27:50|19352|19322|19352|19322|19352|19322|19352|19322|1
1634203680000|2021-10-14 09:28:00|19350|19320|19349|19319|19350|19320|19349|19319|2
1634203700000|2021-10-14 09:28:20|19347|19317|19347|19317|19347|19317|19347|19317|1
1634203710000|2021-10-14 09:28:30|19349|19319|19350|19320|19350|19320|19349|19319|2
1634203730000|2021-10-14 09:28:50|19352|19322|19352|19322|19352|19322|19352|19322|1
1634203740000|2021-10-14 09:29:00|19350|19320|19350|19320|19350|19320|19350|19320|1
1634203790000|2021-10-14 09:29:50|19352|19322|19359|19329|19359|19329|19352|19322|2
1634203810000|2021-10-14 09:30:10|19360|19330|19360|19330|19360|19330|19360|19330|1
1634203850000|2021-10-14 09:30:50|19362|19332|19360|19330|19362|19332|19360|19330|2
1634203910000|2021-10-14 09:31:50|19361|19331|19360|19330|19361|19331|19360|19330|2
1634203940000|2021-10-14 09:32:20|19359|19329|19352|19322|19359|19329|19352|19322|2
1634203960000|2021-10-14 09:32:40|19350|19320|19350|19320|19352|19322|19350|19320|3
1634204060000|2021-10-14 09:34:20|19347|19317|19347|19317|19347|19317|19347|19317|1
1634204110000|2021-10-14 09:35:10|19350|19320|19353|19323|19353|19323|19350|19320|2
1634204130000|2021-10-14 09:35:30|19357|19327|19359|19329|19359|19329|19357|19327|2
1634204140000|2021-10-14 09:35:40|19357|19327|19352|19322|19357|19327|19350|19320|6
1634204150000|2021-10-14 09:35:50|19350|19320|19352|19322|19352|19322|19350|19320|4
1634204160000|2021-10-14 09:36:00|19350|19320|19352|19322|19352|19322|19350|19320|6
1634204170000|2021-10-14 09:36:10|19350|19320|19350|19320|19352|19322|19350|19320|5
1634204190000|2021-10-14 09:36:30|19352|19322|19352|19322|19352|19322|19352|19322|1
1634204200000|2021-10-14 09:36:40|19350|19320|19350|19320|19352|19322|19350|19320|7
1634204210000|2021-10-14 09:36:50|19352|19322|19349|19319|19352|19322|19349|19319|5
1634204220000|2021-10-14 09:37:00|19347|19317|19349|19319|19349|19319|19347|19317|4
1634204250000|2021-10-14 09:37:30|19347|19317|19349|19319|19349|19319|19347|19317|2
1634204260000|2021-10-14 09:37:40|19347|19317|19349|19319|19349|19319|19347|19317|2
1634204270000|2021-10-14 09:37:50|19347|19317|19349|19319|19349|19319|19347|19317|2
1634204290000|2021-10-14 09:38:10|19350|19320|19349|19319|19350|19320|19349|19319|2
1634204310000|2021-10-14 09:38:30|19352|19322|19352|19322|19352|19322|19352|19322|1
1634204320000|2021-10-14 09:38:40|19350|19320|19352|19322|19352|19322|19350|19320|6
1634204360000|2021-10-14 09:39:20|19350|19320|19349|19319|19352|19322|19349|19319|5
1634204440000|2021-10-14 09:40:40|19352|19322|19352|19322|19352|19322|19352|19322|1
1634204460000|2021-10-14 09:41:00|19354|19324|19354|19324|19354|19324|19354|19324|1
1634204520000|2021-10-14 09:42:00|19352|19322|19350|19320|19352|19322|19350|19320|2
1634204610000|2021-10-14 09:43:30|19349|19319|19349|19319|19349|19319|19349|19319|1
1634204620000|2021-10-14 09:43:40|19356|19326|19352|19322|19356|19326|19350|19320|6
1634204630000|2021-10-14 09:43:50|19354|19324|19354|19324|19354|19324|19352|19322|5
1634204640000|2021-10-14 09:44:00|19352|19322|19350|19320|19352|19322|19350|19320|2
1634204730000|2021-10-14 09:45:30|19347|19317|19347|19317|19347|19317|19347|19317|1
1634204760000|2021-10-14 09:46:00|19346|19316|19346|19316|19346|19316|19346|19316|1
1634204930000|2021-10-14 09:48:50|19347|19317|19347|19317|19347|19317|19347|19317|1
1634204950000|2021-10-14 09:49:10|19348|19318|19348|19318|19348|19318|19348|19318|1
1634204970000|2021-10-14 09:49:30|19347|19317|19347|19317|19347|19317|19347|19317|1
1634204980000|2021-10-14 09:49:40|19343|19313|19343|19313|19343|19313|19343|19313|1
1634204990000|2021-10-14 09:49:50|19345|19315|19345|19315|19345|19315|19345|19315|1
1634205000000|2021-10-14 09:50:00|19348|19318|19348|19318|19348|19318|19348|19318|1
1634205030000|2021-10-14 09:50:30|19345|19315|19343|19313|19345|19315|19343|19313|2
1634205130000|2021-10-14 09:52:10|19342|19312|19342|19312|19342|19312|19342|19312|1
1634205170000|2021-10-14 09:52:50|19343|19313|19348|19318|19348|19318|19343|19313|3
1634205190000|2021-10-14 09:53:10|19345|19315|19343|19313|19345|19315|19343|19313|2
1634205200000|2021-10-14 09:53:20|19342|19312|19340|19310|19342|19312|19340|19310|2
1634205230000|2021-10-14 09:53:50|19338|19308|19340|19310|19340|19310|19338|19308|2
1634205250000|2021-10-14 09:54:10|19338|19308|19340|19310|19340|19310|19338|19308|2
1634205270000|2021-10-14 09:54:30|19341|19311|19341|19311|19341|19311|19341|19311|1
1634205290000|2021-10-14 09:54:50|19340|19310|19340|19310|19340|19310|19340|19310|1
1634205300000|2021-10-14 09:55:00|19338|19308|19338|19308|19338|19308|19338|19308|1
1634205320000|2021-10-14 09:55:20|19336|19306|19336|19306|19338|19308|19336|19306|3
1634205330000|2021-10-14 09:55:30|19333|19303|19332|19302|19333|19303|19332|19302|2
1634205340000|2021-10-14 09:55:40|19330|19300|19332|19302|19332|19302|19330|19300|2
1634205370000|2021-10-14 09:56:10|19330|19300|19332|19302|19332|19302|19330|19300|2
1634205460000|2021-10-14 09:57:40|19333|19303|19341|19311|19341|19311|19333|19303|2
1634205480000|2021-10-14 09:58:00|19343|19313|19343|19313|19343|19313|19343|19313|1
1634205550000|2021-10-14 09:59:10|19341|19311|19335|19305|19341|19311|19335|19305|2
1634205590000|2021-10-14 09:59:50|19333|19303|19323|19293|19333|19303|19323|19293|6
1634205610000|2021-10-14 10:00:10|19325|19295|19325|19295|19325|19295|19325|19295|1
1634205620000|2021-10-14 10:00:20|19323|19293|19325|19295|19325|19295|19323|19293|2
1634205660000|2021-10-14 10:01:00|19326|19296|19326|19296|19328|19298|19326|19296|3
1634205680000|2021-10-14 10:01:20|19328|19298|19328|19298|19328|19298|19328|19298|1
1634205690000|2021-10-14 10:01:30|19333|19303|19338|19308|19338|19308|19333|19303|3
1634205700000|2021-10-14 10:01:40|19336|19306|19338|19308|19338|19308|19336|19306|2
1634205720000|2021-10-14 10:02:00|19339|19309|19339|19309|19339|19309|19339|19309|1
1634205730000|2021-10-14 10:02:10|19341|19311|19341|19311|19341|19311|19339|19309|3
1634205750000|2021-10-14 10:02:30|19343|19313|19346|19316|19346|19316|19343|19313|2
1634205760000|2021-10-14 10:02:40|19344|19314|19344|19314|19346|19316|19344|19314|3
1634205810000|2021-10-14 10:03:30|19343|19313|19343|19313|19343|19313|19343|19313|1
1634205850000|2021-10-14 10:04:10|19345|19315|19341|19311|19345|19315|19341|19311|3
1634205870000|2021-10-14 10:04:30|19339|19309|19339|19309|19339|19309|19336|19306|5
1634205880000|2021-10-14 10:04:40|19336|19306|19336|19306|19339|19309|19336|19306|9
1634205890000|2021-10-14 10:04:50|19339|19309|19336|19306|19339|19309|19336|19306|2
1634205900000|2021-10-14 10:05:00|19339|19309|19339|19309|19339|19309|19336|19306|5
1634205910000|2021-10-14 10:05:10|19336|19306|19339|19309|19339|19309|19336|19306|6
1634205920000|2021-10-14 10:05:20|19336|19306|19338|19308|19339|19309|19336|19306|4
1634205950000|2021-10-14 10:05:50|19336|19306|19336|19306|19336|19306|19336|19306|1
1634206060000|2021-10-14 10:07:40|19339|19309|19343|19313|19343|19313|19339|19309|2
1634206070000|2021-10-14 10:07:50|19341|19311|19336|19306|19341|19311|19336|19306|8
1634206080000|2021-10-14 10:08:00|19338|19308|19338|19308|19338|19308|19338|19308|1
1634206090000|2021-10-14 10:08:10|19336|19306|19336|19306|19338|19308|19336|19306|3
1634206100000|2021-10-14 10:08:20|19338|19308|19336|19306|19338|19308|19336|19306|2
1634206110000|2021-10-14 10:08:30|19339|19309|19339|19309|19339|19309|19339|19309|1
1634206140000|2021-10-14 10:09:00|19336|19306|19339|19309|19339|19309|19336|19306|2
1634206150000|2021-10-14 10:09:10|19336|19306|19339|19309|19339|19309|19336|19306|4
1634206170000|2021-10-14 10:09:30|19336|19306|19339|19309|19339|19309|19336|19306|2
1634206180000|2021-10-14 10:09:40|19336|19306|19339|19309|19339|19309|19336|19306|4
1634206190000|2021-10-14 10:09:50|19336|19306|19339|19309|19339|19309|19336|19306|2
1634206220000|2021-10-14 10:10:20|19336|19306|19339|19309|19339|19309|19336|19306|2
1634206230000|2021-10-14 10:10:30|19341|19311|19341|19311|19341|19311|19341|19311|1
1634206270000|2021-10-14 10:11:10|19338|19308|19335|19305|19338|19308|19335|19305|2
1634206280000|2021-10-14 10:11:20|19336|19306|19338|19308|19338|19308|19336|19306|2
1634206290000|2021-10-14 10:11:30|19336|19306|19338|19308|19338|19308|19336|19306|2
1634206300000|2021-10-14 10:11:40|19336|19306|19336|19306|19336|19306|19336|19306|1
1634206320000|2021-10-14 10:12:00|19338|19308|19338|19308|19338|19308|19338|19308|1
1634206360000|2021-10-14 10:12:40|19340|19310|19341|19311|19341|19311|19340|19310|2
1634206370000|2021-10-14 10:12:50|19340|19310|19343|19313|19343|19313|19340|19310|2
1634206390000|2021-10-14 10:13:10|19341|19311|19341|19311|19341|19311|19341|19311|1
1634206420000|2021-10-14 10:13:40|19338|19308|19340|19310|19340|19310|19338|19308|4
1634206430000|2021-10-14 10:13:50|19338|19308|19338|19308|19338|19308|19338|19308|1
1634206620000|2021-10-14 10:17:00|19341|19311|19341|19311|19341|19311|19341|19311|1
1634206640000|2021-10-14 10:17:20|19338|19308|19338|19308|19341|19311|19338|19308|3
1634206660000|2021-10-14 10:17:40|19341|19311|19341|19311|19341|19311|19341|19311|1
1634206740000|2021-10-14 10:19:00|19343|19313|19343|19313|19343|19313|19343|19313|1
1634206920000|2021-10-14 10:22:00|19347|19317|19348|19318|19348|19318|19347|19317|2
1634206930000|2021-10-14 10:22:10|19350|19320|19353|19323|19353|19323|19350|19320|2
1634206960000|2021-10-14 10:22:40|19354|19324|19348|19318|19356|19326|19348|19318|5
1634206970000|2021-10-14 10:22:50|19349|19319|19356|19326|19356|19326|19349|19319|2
1634206980000|2021-10-14 10:23:00|19358|19328|19351|19321|19358|19328|19351|19321|4
1634206990000|2021-10-14 10:23:10|19348|19318|19348|19318|19348|19318|19348|19318|1
1634207010000|2021-10-14 10:23:30|19350|19320|19351|19321|19351|19321|19350|19320|2
1634207040000|2021-10-14 10:24:00|19353|19323|19353|19323|19353|19323|19351|19321|5
1634207050000|2021-10-14 10:24:10|19351|19321|19355|19325|19355|19325|19351|19321|5
1634207060000|2021-10-14 10:24:20|19356|19326|19356|19326|19356|19326|19356|19326|1
1634207090000|2021-10-14 10:24:50|19358|19328|19358|19328|19358|19328|19358|19328|1
1634207130000|2021-10-14 10:25:30|19357|19327|19357|19327|19357|19327|19357|19327|1
1634207170000|2021-10-14 10:26:10|19355|19325|19356|19326|19356|19326|19355|19325|2
1634207180000|2021-10-14 10:26:20|19358|19328|19359|19329|19359|19329|19356|19326|3
1634207230000|2021-10-14 10:27:10|19358|19328|19358|19328|19358|19328|19358|19328|1
1634207270000|2021-10-14 10:27:50|19360|19330|19363|19333|19363|19333|19360|19330|2
1634207300000|2021-10-14 10:28:20|19361|19331|19361|19331|19361|19331|19361|19331|1
1634207330000|2021-10-14 10:28:50|19358|19328|19358|19328|19358|19328|19358|19328|1
1634207380000|2021-10-14 10:29:40|19359|19329|19359|19329|19359|19329|19359|19329|1
1634207430000|2021-10-14 10:30:30|19356|19326|19356|19326|19356|19326|19356|19326|1
1634207440000|2021-10-14 10:30:40|19358|19328|19358|19328|19358|19328|19358|19328|1
1634207450000|2021-10-14 10:30:50|19361|19331|19360|19330|19363|19333|19360|19330|4
1634207470000|2021-10-14 10:31:10|19358|19328|19358|19328|19358|19328|19358|19328|1
1634207510000|2021-10-14 10:31:50|19360|19330|19360|19330|19360|19330|19360|19330|1
1634207520000|2021-10-14 10:32:00|19358|19328|19358|19328|19358|19328|19358|19328|1
1634207620000|2021-10-14 10:33:40|19356|19326|19353|19323|19356|19326|19353|19323|2
1634207670000|2021-10-14 10:34:30|19351|19321|19353|19323|19353|19323|19351|19321|2
1634207690000|2021-10-14 10:34:50|19351|19321|19353|19323|19353|19323|19351|19321|2
1634207710000|2021-10-14 10:35:10|19356|19326|19356|19326|19356|19326|19354|19324|3
1634207720000|2021-10-14 10:35:20|19353|19323|19353|19323|19353|19323|19353|19323|1
1634207740000|2021-10-14 10:35:40|19355|19325|19354|19324|19355|19325|19354|19324|2
1634207800000|2021-10-14 10:36:40|19353|19323|19353|19323|19353|19323|19351|19321|3
1634207880000|2021-10-14 10:38:00|19354|19324|19358|19328|19358|19328|19354|19324|2
1634207890000|2021-10-14 10:38:10|19355|19325|19353|19323|19355|19325|19353|19323|2
1634207970000|2021-10-14 10:39:30|19351|19321|19348|19318|19351|19321|19346|19316|9
1634207980000|2021-10-14 10:39:40|19346|19316|19346|19316|19348|19318|19346|19316|29
1634207990000|2021-10-14 10:39:50|19348|19318|19346|19316|19348|19318|19346|19316|16
1634208000000|2021-10-14 10:40:00|19348|19318|19343|19313|19348|19318|19343|19313|4
1634208010000|2021-10-14 10:40:10|19345|19315|19345|19315|19345|19315|19345|19315|1
1634208020000|2021-10-14 10:40:20|19346|19316|19346|19316|19346|19316|19346|19316|1
1634208060000|2021-10-14 10:41:00|19345|19315|19345|19315|19345|19315|19343|19313|3
1634208100000|2021-10-14 10:41:40|19343|19313|19345|19315|19345|19315|19343|19313|2
1634208110000|2021-10-14 10:41:50|19346|19316|19346|19316|19346|19316|19346|19316|1
1634208240000|2021-10-14 10:44:00|19344|19314|19344|19314|19344|19314|19344|19314|1
1634208280000|2021-10-14 10:44:40|19346|19316|19346|19316|19346|19316|19346|19316|1
1634208330000|2021-10-14 10:45:30|19344|19314|19344|19314|19344|19314|19344|19314|1
1634208370000|2021-10-14 10:46:10|19346|19316|19346|19316|19346|19316|19346|19316|1
1634208490000|2021-10-14 10:48:10|19348|19318|19346|19316|19348|19318|19346|19316|2
1634208510000|2021-10-14 10:48:30|19348|19318|19350|19320|19350|19320|19348|19318|2
1634208540000|2021-10-14 10:49:00|19348|19318|19350|19320|19350|19320|19348|19318|2
1634208590000|2021-10-14 10:49:50|19353|19323|19358|19328|19358|19328|19353|19323|2
1634208600000|2021-10-14 10:50:00|19361|19331|19359|19329|19361|19331|19359|19329|2
1634208610000|2021-10-14 10:50:10|19361|19331|19361|19331|19361|19331|19361|19331|1
1634208620000|2021-10-14 10:50:20|19358|19328|19358|19328|19358|19328|19358|19328|1
1634208630000|2021-10-14 10:50:30|19361|19331|19361|19331|19361|19331|19361|19331|1
1634208640000|2021-10-14 10:50:40|19358|19328|19363|19333|19363|19333|19356|19326|3
1634208650000|2021-10-14 10:50:50|19360|19330|19363|19333|19363|19333|19360|19330|5
1634208660000|2021-10-14 10:51:00|19366|19336|19368|19338|19370|19340|19366|19336|5
1634208670000|2021-10-14 10:51:10|19366|19336|19366|19336|19366|19336|19366|19336|1
1634208710000|2021-10-14 10:51:50|19368|19338|19366|19336|19368|19338|19366|19336|2
1634208760000|2021-10-14 10:52:40|19365|19335|19365|19335|19365|19335|19365|19335|1
1634208870000|2021-10-14 10:54:30|19368|19338|19368|19338|19368|19338|19368|19338|1
1634208880000|2021-10-14 10:54:40|19365|19335|19365|19335|19365|19335|19365|19335|1
1634208900000|2021-10-14 10:55:00|19368|19338|19365|19335|19368|19338|19365|19335|2
1634208910000|2021-10-14 10:55:10|19363|19333|19363|19333|19363|19333|19363|19333|1
1634208940000|2021-10-14 10:55:40|19361|19331|19360|19330|19361|19331|19360|19330|2
1634209000000|2021-10-14 10:56:40|19358|19328|19358|19328|19358|19328|19358|19328|1
1634209010000|2021-10-14 10:56:50|19356|19326|19351|19321|19356|19326|19351|19321|2
1634209020000|2021-10-14 10:57:00|19350|19320|19350|19320|19350|19320|19350|19320|1
1634209040000|2021-10-14 10:57:20|19352|19322|19352|19322|19352|19322|19352|19322|1
1634209050000|2021-10-14 10:57:30|19351|19321|19351|19321|19353|19323|19351|19321|9
1634209060000|2021-10-14 10:57:40|19353|19323|19351|19321|19353|19323|19351|19321|2
1634209080000|2021-10-14 10:58:00|19353|19323|19351|19321|19353|19323|19351|19321|2
1634209090000|2021-10-14 10:58:10|19353|19323|19351|19321|19353|19323|19351|19321|2
1634209100000|2021-10-14 10:58:20|19353|19323|19351|19321|19353|19323|19348|19318|4
1634209150000|2021-10-14 10:59:10|19348|19318|19351|19321|19351|19321|19348|19318|2
1634209160000|2021-10-14 10:59:20|19353|19323|19351|19321|19353|19323|19351|19321|4
1634209170000|2021-10-14 10:59:30|19353|19323|19351|19321|19353|19323|19351|19321|4
1634209180000|2021-10-14 10:59:40|19353|19323|19353|19323|19353|19323|19353|19323|1
1634209190000|2021-10-14 10:59:50|19351|19321|19351|19321|19353|19323|19351|19321|3
1634209200000|2021-10-14 11:00:00|19353|19323|19351|19321|19353|19323|19351|19321|2
1634209210000|2021-10-14 11:00:10|19348|19318|19351|19321|19351|19321|19348|19318|2
1634209220000|2021-10-14 11:00:20|19348|19318|19351|19321|19351|19321|19348|19318|2
1634209230000|2021-10-14 11:00:30|19348|19318|19348|19318|19348|19318|19348|19318|1
1634209240000|2021-10-14 11:00:40|19351|19321|19360|19330|19360|19330|19351|19321|5
1634209250000|2021-10-14 11:00:50|19358|19328|19358|19328|19358|19328|19358|19328|1
1634209290000|2021-10-14 11:01:30|19360|19330|19358|19328|19360|19330|19358|19328|6
1634209300000|2021-10-14 11:01:40|19360|19330|19360|19330|19360|19330|19360|19330|1
1634209330000|2021-10-14 11:02:10|19358|19328|19358|19328|19360|19330|19358|19328|3
1634209360000|2021-10-14 11:02:40|19360|19330|19358|19328|19360|19330|19358|19328|2
1634209370000|2021-10-14 11:02:50|19361|19331|19361|19331|19361|19331|19361|19331|1
1634209390000|2021-10-14 11:03:10|19359|19329|19356|19326|19359|19329|19356|19326|2
1634209440000|2021-10-14 11:04:00|19358|19328|19358|19328|19358|19328|19356|19326|3
1634209460000|2021-10-14 11:04:20|19356|19326|19358|19328|19358|19328|19356|19326|2
1634209500000|2021-10-14 11:05:00|19361|19331|19361|19331|19361|19331|19361|19331|1
1634209520000|2021-10-14 11:05:20|19360|19330|19354|19324|19360|19330|19354|19324|3
1634209530000|2021-10-14 11:05:30|19353|19323|19353|19323|19353|19323|19351|19321|5
1634209540000|2021-10-14 11:05:40|19351|19321|19351|19321|19351|19321|19351|19321|1
1634209560000|2021-10-14 11:06:00|19353|19323|19353|19323|19353|19323|19353|19323|1
1634209570000|2021-10-14 11:06:10|19355|19325|19360|19330|19360|19330|19355|19325|4
1634209600000|2021-10-14 11:06:40|19361|19331|19361|19331|19361|19331|19361|19331|1
1634209610000|2021-10-14 11:06:50|19360|19330|19360|19330|19360|19330|19360|19330|1
1634209890000|2021-10-14 11:11:30|19361|19331|19361|19331|19361|19331|19361|19331|1
1634209920000|2021-10-14 11:12:00|19363|19333|19363|19333|19363|19333|19363|19333|1
1634209940000|2021-10-14 11:12:20|19361|19331|19361|19331|19361|19331|19361|19331|1
1634209950000|2021-10-14 11:12:30|19358|19328|19358|19328|19358|19328|19358|19328|1
1634209960000|2021-10-14 11:12:40|19356|19326|19360|19330|19360|19330|19351|19321|5
1634209970000|2021-10-14 11:12:50|19363|19333|19363|19333|19363|19333|19361|19331|3
1634209980000|2021-10-14 11:13:00|19361|19331|19363|19333|19363|19333|19361|19331|2
1634209990000|2021-10-14 11:13:10|19361|19331|19363|19333|19363|19333|19361|19331|14
1634210000000|2021-10-14 11:13:20|19361|19331|19361|19331|19363|19333|19361|19331|3
1634210040000|2021-10-14 11:14:00|19360|19330|19351|19321|19360|19330|19351|19321|8
1634210050000|2021-10-14 11:14:10|19353|19323|19351|19321|19353|19323|19351|19321|6
1634210060000|2021-10-14 11:14:20|19353|19323|19351|19321|19353|19323|19349|19319|4
1634210070000|2021-10-14 11:14:30|19353|19323|19353|19323|19353|19323|19353|19323|1
1634210090000|2021-10-14 11:14:50|19351|19321|19351|19321|19351|19321|19351|19321|1
1634210100000|2021-10-14 11:15:00|19349|19319|19351|19321|19351|19321|19349|19319|2
1634210110000|2021-10-14 11:15:10|19353|19323|19353|19323|19353|19323|19353|19323|1
1634210120000|2021-10-14 11:15:20|19354|19324|19361|19331|19361|19331|19354|19324|2
1634210160000|2021-10-14 11:16:00|19354|19324|19353|19323|19354|19324|19353|19323|2
1634210280000|2021-10-14 11:18:00|19351|19321|19351|19321|19351|19321|19351|19321|1
1634210320000|2021-10-14 11:18:40|19353|19323|19353|19323|19353|19323|19353|19323|1
1634210330000|2021-10-14 11:18:50|19349|19319|19349|19319|19349|19319|19349|19319|1
1634210340000|2021-10-14 11:19:00|19351|19321|19353|19323|19353|19323|19351|19321|2
1634210350000|2021-10-14 11:19:10|19354|19324|19354|19324|19354|19324|19354|19324|1
1634210390000|2021-10-14 11:19:50|19351|19321|19351|19321|19351|19321|19351|19321|1
1634210460000|2021-10-14 11:21:00|19349|19319|19351|19321|19351|19321|19349|19319|2
1634210500000|2021-10-14 11:21:40|19349|19319|19351|19321|19351|19321|19349|19319|2
1634210510000|2021-10-14 11:21:50|19349|19319|19351|19321|19351|19321|19349|19319|2
1634210550000|2021-10-14 11:22:30|19353|19323|19353|19323|19353|19323|19353|19323|1
1634210570000|2021-10-14 11:22:50|19351|19321|19351|19321|19351|19321|19351|19321|1
1634210580000|2021-10-14 11:23:00|19353|19323|19351|19321|19353|19323|19351|19321|2
1634210650000|2021-10-14 11:24:10|19349|19319|19349|19319|19349|19319|19349|19319|1
1634210670000|2021-10-14 11:24:30|19351|19321|19351|19321|19351|19321|19351|19321|1
1634210690000|2021-10-14 11:24:50|19349|19319|19351|19321|19351|19321|19349|19319|6
1634210700000|2021-10-14 11:25:00|19349|19319|19351|19321|19351|19321|19349|19319|2
1634210730000|2021-10-14 11:25:30|19349|19319|19349|19319|19349|19319|19349|19319|1
1634210770000|2021-10-14 11:26:10|19345|19315|19341|19311|19345|19315|19341|19311|2
1634210780000|2021-10-14 11:26:20|19338|19308|19338|19308|19341|19311|19338|19308|3
1634210790000|2021-10-14 11:26:30|19341|19311|19351|19321|19351|19321|19341|19311|4
1634210800000|2021-10-14 11:26:40|19353|19323|19351|19321|19353|19323|19351|19321|4
1634210830000|2021-10-14 11:27:10|19353|19323|19353|19323|19353|19323|19353|19323|1
1634210880000|2021-10-14 11:28:00|19354|19324|19354|19324|19354|19324|19354|19324|1
1634210890000|2021-10-14 11:28:10|19353|19323|19351|19321|19353|19323|19351|19321|2
1634210940000|2021-10-14 11:29:00|19348|19318|19348|19318|19348|19318|19348|19318|1
1634210950000|2021-10-14 11:29:10|19346|19316|19345|19315|19346|19316|19343|19313|3
1634210960000|2021-10-14 11:29:20|19346|19316|19348|19318|19348|19318|19346|19316|4
1634210980000|2021-10-14 11:29:40|19346|19316|19346|19316|19346|19316|19346|19316|1
1634211000000|2021-10-14 11:30:00|19348|19318|19348|19318|19348|19318|19348|19318|1
1634211050000|2021-10-14 11:30:50|19346|19316|19346|19316|19346|19316|19346|19316|1
1634211060000|2021-10-14 11:31:00|19343|19313|19345|19315|19345|19315|19343|19313|2
1634211070000|2021-10-14 11:31:10|19343|19313|19345|19315|19345|19315|19343|19313|2
1634211100000|2021-10-14 11:31:40|19346|19316|19346|19316|19346|19316|19346|19316|1
1634211170000|2021-10-14 11:32:50|19348|19318|19348|19318|19348|19318|19348|19318|1
1634211190000|2021-10-14 11:33:10|19346|19316|19348|19318|19348|19318|19346|19316|2
1634211210000|2021-10-14 11:33:30|19346|19316|19346|19316|19346|19316|19346|19316|1
1634211220000|2021-10-14 11:33:40|19345|19315|19346|19316|19346|19316|19345|19315|2
1634211230000|2021-10-14 11:33:50|19348|19318|19348|19318|19348|19318|19348|19318|1
1634211240000|2021-10-14 11:34:00|19350|19320|19351|19321|19351|19321|19350|19320|2
1634211250000|2021-10-14 11:34:10|19353|19323|19351|19321|19353|19323|19351|19321|2
1634211260000|2021-10-14 11:34:20|19353|19323|19351|19321|19353|19323|19351|19321|2
1634211270000|2021-10-14 11:34:30|19353|19323|19353|19323|19353|19323|19351|19321|5
1634211310000|2021-10-14 11:35:10|19351|19321|19348|19318|19351|19321|19348|19318|2
1634211330000|2021-10-14 11:35:30|19346|19316|19350|19320|19350|19320|19346|19316|3
1634211360000|2021-10-14 11:36:00|19353|19323|19351|19321|19353|19323|19351|19321|2
1634211370000|2021-10-14 11:36:10|19350|19320|19350|19320|19350|19320|19350|19320|1
1634211400000|2021-10-14 11:36:40|19348|19318|19344|19314|19348|19318|19344|19314|2
1634211430000|2021-10-14 11:37:10|19346|19316|19346|19316|19351|19321|19346|19316|5
1634211450000|2021-10-14 11:37:30|19348|19318|19353|19323|19353|19323|19348|19318|3
1634211460000|2021-10-14 11:37:40|19350|19320|19348|19318|19350|19320|19348|19318|2
1634211470000|2021-10-14 11:37:50|19351|19321|19351|19321|19355|19325|19351|19321|8
1634211480000|2021-10-14 11:38:00|19353|19323|19351|19321|19353|19323|19351|19321|2
1634211490000|2021-10-14 11:38:10|19353|19323|19355|19325|19355|19325|19353|19323|2
1634211510000|2021-10-14 11:38:30|19358|19328|19356|19326|19358|19328|19356|19326|2
1634211540000|2021-10-14 11:39:00|19358|19328|19358|19328|19358|19328|19358|19328|1
1634211550000|2021-10-14 11:39:10|19360|19330|19360|19330|19362|19332|19360|19330|3
1634211580000|2021-10-14 11:39:40|19358|19328|19360|19330|19360|19330|19358|19328|2
1634211590000|2021-10-14 11:39:50|19358|19328|19356|19326|19358|19328|19356|19326|2
1634211600000|2021-10-14 11:40:00|19358|19328|19358|19328|19360|19330|19356|19326|5
1634211610000|2021-10-14 11:40:10|19360|19330|19360|19330|19360|19330|19360|19330|1
1634211630000|2021-10-14 11:40:30|19358|19328|19356|19326|19358|19328|19356|19326|2
1634211640000|2021-10-14 11:40:40|19358|19328|19358|19328|19358|19328|19358|19328|1
1634211650000|2021-10-14 11:40:50|19360|19330|19360|19330|19360|19330|19360|19330|1
1634211660000|2021-10-14 11:41:00|19361|19331|19360|19330|19361|19331|19358|19328|3
1634211750000|2021-10-14 11:42:30|19358|19328|19360|19330|19360|19330|19358|19328|2
1634211760000|2021-10-14 11:42:40|19358|19328|19360|19330|19360|19330|19358|19328|2
1634211770000|2021-10-14 11:42:50|19358|19328|19358|19328|19358|19328|19356|19326|5
1634211780000|2021-10-14 11:43:00|19356|19326|19356|19326|19356|19326|19356|19326|1
1634211810000|2021-10-14 11:43:30|19358|19328|19358|19328|19358|19328|19358|19328|1
1634211820000|2021-10-14 11:43:40|19360|19330|19361|19331|19363|19333|19360|19330|3
1634211830000|2021-10-14 11:43:50|19362|19332|19362|19332|19362|19332|19362|19332|1
1634211850000|2021-10-14 11:44:10|19358|19328|19358|19328|19358|19328|19358|19328|1
1634211860000|2021-10-14 11:44:20|19356|19326|19356|19326|19356|19326|19356|19326|1
1634211870000|2021-10-14 11:44:30|19358|19328|19360|19330|19360|19330|19356|19326|4
1634211890000|2021-10-14 11:44:50|19358|19328|19358|19328|19358|19328|19358|19328|1
1634211900000|2021-10-14 11:45:00|19360|19330|19360|19330|19360|19330|19360|19330|1
1634211910000|2021-10-14 11:45:10|19361|19331|19361|19331|19363|19333|19361|19331|3
1634211920000|2021-10-14 11:45:20|19360|19330|19360|19330|19360|19330|19360|19330|1
1634211940000|2021-10-14 11:45:40|19358|19328|19358|19328|19358|19328|19358|19328|1
1634211960000|2021-10-14 11:46:00|19356|19326|19351|19321|19356|19326|19351|19321|2
1634211970000|2021-10-14 11:46:10|19348|19318|19350|19320|19350|19320|19348|19318|2
1634211980000|2021-10-14 11:46:20|19348|19318|19350|19320|19350|19320|19348|19318|4
1634211990000|2021-10-14 11:46:30|19348|19318|19350|19320|19350|19320|19348|19318|2
1634212010000|2021-10-14 11:46:50|19351|19321|19351|19321|19351|19321|19351|19321|1
1634212050000|2021-10-14 11:47:30|19357|19327|19361|19331|19363|19333|19357|19327|5
1634212080000|2021-10-14 11:48:00|19367|19337|19368|19338|19368|19338|19367|19337|2
1634212090000|2021-10-14 11:48:10|19365|19335|19363|19333|19365|19335|19363|19333|2
1634212100000|2021-10-14 11:48:20|19361|19331|19361|19331|19361|19331|19361|19331|1
1634212110000|2021-10-14 11:48:30|19360|19330|19358|19328|19360|19330|19358|19328|2
1634212130000|2021-10-14 11:48:50|19355|19325|19353|19323|19355|19325|19353|19323|2
1634212180000|2021-10-14 11:49:40|19351|19321|19353|19323|19353|19323|19351|19321|4
1634212190000|2021-10-14 11:49:50|19355|19325|19361|19331|19361|19331|19355|19325|3
1634212230000|2021-10-14 11:50:30|19363|19333|19363|19333|19363|19333|19363|19333|1
1634212260000|2021-10-14 11:51:00|19366|19336|19366|19336|19368|19338|19366|19336|3
1634212270000|2021-10-14 11:51:10|19368|19338|19368|19338|19368|19338|19366|19336|3
1634212280000|2021-10-14 11:51:20|19366|19336|19364|19334|19366|19336|19364|19334|3
1634212290000|2021-10-14 11:51:30|19365|19335|19365|19335|19365|19335|19365|19335|1
1634212300000|2021-10-14 11:51:40|19367|19337|19367|19337|19367|19337|19367|19337|1
1634212310000|2021-10-14 11:51:50|19365|19335|19367|19337|19367|19337|19365|19335|2
1634212320000|2021-10-14 11:52:00|19368|19338|19371|19341|19371|19341|19368|19338|6
1634212330000|2021-10-14 11:52:10|19370|19340|19370|19340|19370|19340|19370|19340|1
1634212350000|2021-10-14 11:52:30|19368|19338|19370|19340|19370|19340|19368|19338|2
1634212370000|2021-10-14 11:52:50|19372|19342|19370|19340|19372|19342|19370|19340|2
1634212400000|2021-10-14 11:53:20|19368|19338|19371|19341|19371|19341|19368|19338|2
1634212430000|2021-10-14 11:53:50|19373|19343|19378|19348|19378|19348|19373|19343|6
1634212440000|2021-10-14 11:54:00|19382|19352|19383|19353|19383|19353|19382|19352|2
1634212450000|2021-10-14 11:54:10|19381|19351|19380|19350|19381|19351|19380|19350|2
1634212460000|2021-10-14 11:54:20|19383|19353|19381|19351|19383|19353|19381|19351|2
1634212480000|2021-10-14 11:54:40|19379|19349|19378|19348|19379|19349|19376|19346|3
1634212490000|2021-10-14 11:54:50|19381|19351|19383|19353|19383|19353|19381|19351|2
1634212520000|2021-10-14 11:55:20|19381|19351|19381|19351|19383|19353|19381|19351|3
1634212570000|2021-10-14 11:56:10|19380|19350|19380|19350|19380|19350|19380|19350|1
1634212580000|2021-10-14 11:56:20|19378|19348|19375|19345|19378|19348|19373|19343|4
1634212620000|2021-10-14 11:57:00|19373|19343|19373|19343|19373|19343|19368|19338|5
1634212630000|2021-10-14 11:57:10|19371|19341|19371|19341|19371|19341|19371|19341|1
1634212650000|2021-10-14 11:57:30|19373|19343|19373|19343|19373|19343|19373|19343|1
1634212680000|2021-10-14 11:58:00|19371|19341|19360|19330|19371|19341|19360|19330|3
1634212690000|2021-10-14 11:58:10|19361|19331|19348|19318|19361|19331|19348|19318|3
1634212700000|2021-10-14 11:58:20|19346|19316|19338|19308|19346|19316|19335|19305|5
1634212710000|2021-10-14 11:58:30|19333|19303|19333|19303|19333|19303|19316|19286|11
1634212720000|2021-10-14 11:58:40|19311|19281|19318|19288|19318|19288|19311|19281|9
1634212740000|2021-10-14 11:59:00|19321|19291|19300|19270|19323|19293|19298|19268|8
1634212750000|2021-10-14 11:59:10|19303|19273|19313|19283|19318|19288|19303|19273|6
1634212760000|2021-10-14 11:59:20|19311|19281|19313|19283|19313|19283|19311|19281|2
1634212780000|2021-10-14 11:59:40|19315|19285|19300|19270|19315|19285|19300|19270|3
1634212790000|2021-10-14 11:59:50|19298|19268|19297|19267|19300|19270|19296|19266|6
1634212800000|2021-10-14 12:00:00|19299|19269|19299|19269|19299|19269|19299|19269|1
1634212810000|2021-10-14 12:00:10|19302|19272|19302|19272|19302|19272|19302|19272|1
1634212830000|2021-10-14 12:00:30|19300|19270|19300|19270|19300|19270|19300|19270|1
1634212850000|2021-10-14 12:00:50|19302|19272|19302|19272|19302|19272|19302|19272|1
1634212860000|2021-10-14 12:01:00|19304|19274|19302|19272|19314|19284|19302|19272|7
1634212870000|2021-10-14 12:01:10|19304|19274|19319|19289|19322|19292|19304|19274|10
1634212880000|2021-10-14 12:01:20|19317|19287|19313|19283|19317|19287|19311|19281|4
1634212890000|2021-10-14 12:01:30|19315|19285|19315|19285|19315|19285|19315|19285|1
1634212900000|2021-10-14 12:01:40|19316|19286|19320|19290|19320|19290|19316|19286|2
1634212910000|2021-10-14 12:01:50|19318|19288|19299|19269|19318|19288|19298|19268|6
1634212920000|2021-10-14 12:02:00|19300|19270|19297|19267|19301|19271|19297|19267|3
1634212930000|2021-10-14 12:02:10|19295|19265|19298|19268|19298|19268|19295|19265|2
1634212940000|2021-10-14 12:02:20|19300|19270|19299|19269|19301|19271|19299|19269|3
1634212950000|2021-10-14 12:02:30|19298|19268|19293|19263|19298|19268|19291|19261|3
1634212970000|2021-10-14 12:02:50|19290|19260|19288|19258|19290|19260|19283|19253|4
1634212980000|2021-10-14 12:03:00|19290|19260|19291|19261|19298|19268|19290|19260|7
1634212990000|2021-10-14 12:03:10|19293|19263|19291|19261|19293|19263|19291|19261|4
1634213000000|2021-10-14 12:03:20|19290|19260|19288|19258|19290|19260|19288|19258|2
1634213010000|2021-10-14 12:03:30|19291|19261|19293|19263|19293|19263|19291|19261|2
1634213020000|2021-10-14 12:03:40|19291|19261|19283|19253|19291|19261|19273|19243|4
1634213030000|2021-10-14 12:03:50|19281|19251|19275|19245|19281|19251|19275|19245|4
1634213040000|2021-10-14 12:04:00|19277|19247|19273|19243|19278|19248|19273|19243|4
1634213050000|2021-10-14 12:04:10|19275|19245|19275|19245|19275|19245|19275|19245|1
1634213060000|2021-10-14 12:04:20|19273|19243|19253|19223|19273|19243|19251|19221|9
1634213070000|2021-10-14 12:04:30|19255|19225|19266|19236|19266|19236|19255|19225|3
1634213080000|2021-10-14 12:04:40|19268|19238|19270|19240|19270|19240|19268|19238|2
1634213090000|2021-10-14 12:04:50|19276|19246|19278|19248|19278|19248|19276|19246|2
1634213100000|2021-10-14 12:05:00|19281|19251|19291|19261|19291|19261|19281|19251|2
1634213110000|2021-10-14 12:05:10|19293|19263|19296|19266|19298|19268|19293|19263|3
1634213120000|2021-10-14 12:05:20|19299|19269|19298|19268|19301|19271|19298|19268|4
1634213130000|2021-10-14 12:05:30|19300|19270|19301|19271|19301|19271|19300|19270|2
1634213140000|2021-10-14 12:05:40|19303|19273|19308|19278|19308|19278|19303|19273|2
1634213150000|2021-10-14 12:05:50|19306|19276|19306|19276|19308|19278|19305|19275|4
1634213180000|2021-10-14 12:06:20|19308|19278|19308|19278|19308|19278|19308|19278|1
1634213190000|2021-10-14 12:06:30|19310|19280|19323|19293|19323|19293|19310|19280|8
1634213200000|2021-10-14 12:06:40|19324|19294|19326|19296|19326|19296|19324|19294|2
1634213210000|2021-10-14 12:06:50|19324|19294|19313|19283|19324|19294|19311|19281|5
1634213230000|2021-10-14 12:07:10|19311|19281|19308|19278|19311|19281|19308|19278|2
1634213240000|2021-10-14 12:07:20|19310|19280|19311|19281|19311|19281|19310|19280|2
1634213250000|2021-10-14 12:07:30|19313|19283|19316|19286|19316|19286|19313|19283|2
1634213260000|2021-10-14 12:07:40|19318|19288|19318|19288|19320|19290|19318|19288|3
1634213270000|2021-10-14 12:07:50|19321|19291|19310|19280|19321|19291|19310|19280|5
1634213280000|2021-10-14 12:08:00|19308|19278|19288|19258|19308|19278|19288|19258|3
1634213290000|2021-10-14 12:08:10|19290|19260|19298|19268|19298|19268|19290|19260|3
1634213300000|2021-10-14 12:08:20|19297|19267|19297|19267|19297|19267|19297|19267|1
1634213310000|2021-10-14 12:08:30|19293|19263|19293|19263|19298|19268|19291|19261|7
1634213320000|2021-10-14 12:08:40|19291|19261|19288|19258|19291|19261|19288|19258|3
1634213330000|2021-10-14 12:08:50|19286|19256|19285|19255|19286|19256|19285|19255|2
1634213340000|2021-10-14 12:09:00|19283|19253|19288|19258|19288|19258|19283|19253|3
1634213350000|2021-10-14 12:09:10|19289|19259|19288|19258|19295|19265|19288|19258|5
1634213400000|2021-10-14 12:10:00|19291|19261|19298|19268|19304|19274|19291|19261|6
1634213410000|2021-10-14 12:10:10|19296|19266|19291|19261|19296|19266|19286|19256|5
1634213420000|2021-10-14 12:10:20|19289|19259|19293|19263|19293|19263|19289|19259|5
1634213430000|2021-10-14 12:10:30|19291|19261|19288|19258|19291|19261|19288|19258|2
1634213440000|2021-10-14 12:10:40|19286|19256|19283|19253|19286|19256|19283|19253|2
1634213450000|2021-10-14 12:10:50|19284|19254|19288|19258|19288|19258|19284|19254|2
1634213460000|2021-10-14 12:11:00|19283|19253|19280|19250|19283|19253|19280|19250|3
1634213470000|2021-10-14 12:11:10|19281|19251|19286|19256|19286|19256|19281|19251|4
1634213480000|2021-10-14 12:11:20|19288|19258|19285|19255|19288|19258|19285|19255|2
1634213490000|2021-10-14 12:11:30|19290|19260|19290|19260|19290|19260|19290|19260|1
1634213500000|2021-10-14 12:11:40|19288|19258|19283|19253|19288|19258|19283|19253|2
1634213510000|2021-10-14 12:11:50|19287|19257|19287|19257|19287|19257|19287|19257|1
1634213520000|2021-10-14 12:12:00|19290|19260|19298|19268|19298|19268|19290|19260|5
1634213530000|2021-10-14 12:12:10|19299|19269|19298|19268|19299|19269|19298|19268|2
1634213550000|2021-10-14 12:12:30|19295|19265|19295|19265|19295|19265|19295|19265|1
1634213570000|2021-10-14 12:12:50|19298|19268|19298|19268|19298|19268|19298|19268|1
1634213580000|2021-10-14 12:13:00|19300|19270|19298|19268|19301|19271|19298|19268|3
1634213590000|2021-10-14 12:13:10|19299|19269|19303|19273|19303|19273|19299|19269|2
1634213610000|2021-10-14 12:13:30|19301|19271|19298|19268|19301|19271|19298|19268|2
1634213620000|2021-10-14 12:13:40|19297|19267|19295|19265|19297|19267|19295|19265|2
1634213630000|2021-10-14 12:13:50|19298|19268|19298|19268|19298|19268|19298|19268|1
1634213650000|2021-10-14 12:14:10|19296|19266|19298|19268|19298|19268|19295|19265|4
1634213660000|2021-10-14 12:14:20|19297|19267|19293|19263|19297|19267|19293|19263|2
1634213670000|2021-10-14 12:14:30|19295|19265|19295|19265|19295|19265|19295|19265|1
1634213680000|2021-10-14 12:14:40|19296|19266|19303|19273|19303|19273|19296|19266|2
1634213690000|2021-10-14 12:14:50|19306|19276|19305|19275|19308|19278|19305|19275|3
1634213700000|2021-10-14 12:15:00|19306|19276|19308|19278|19310|19280|19306|19276|3
1634213710000|2021-10-14 12:15:10|19306|19276|19298|19268|19306|19276|19298|19268|2
1634213730000|2021-10-14 12:15:30|19297|19267|19297|19267|19297|19267|19297|19267|1
1634213740000|2021-10-14 12:15:40|19300|19270|19300|19270|19300|19270|19300|19270|1
1634213750000|2021-10-14 12:15:50|19301|19271|19298|19268|19301|19271|19298|19268|3
1634213800000|2021-10-14 12:16:40|19297|19267|19290|19260|19297|19267|19288|19258|3
1634213810000|2021-10-14 12:16:50|19288|19258|19288|19258|19288|19258|19288|19258|1
1634213830000|2021-10-14 12:17:10|19290|19260|19293|19263|19293|19263|19290|19260|2
1634213840000|2021-10-14 12:17:20|19291|19261|19293|19263|19293|19263|19291|19261|2
1634213850000|2021-10-14 12:17:30|19290|19260|19280|19250|19290|19260|19280|19250|3
1634213870000|2021-10-14 12:17:50|19278|19248|19278|19248|19280|19250|19278|19248|3
1634213880000|2021-10-14 12:18:00|19275|19245|19275|19245|19275|19245|19275|19245|1
1634213890000|2021-10-14 12:18:10|19273|19243|19271|19241|19273|19243|19265|19235|5
1634213900000|2021-10-14 12:18:20|19268|19238|19263|19233|19268|19238|19263|19233|4
1634213920000|2021-10-14 12:18:40|19265|19235|19266|19236|19268|19238|19265|19235|6
1634213930000|2021-10-14 12:18:50|19268|19238|19266|19236|19268|19238|19266|19236|4
1634213980000|2021-10-14 12:19:40|19268|19238|19271|19241|19271|19241|19268|19238|2
1634213990000|2021-10-14 12:19:50|19273|19243|19270|19240|19273|19243|19270|19240|2
1634214010000|2021-10-14 12:20:10|19268|19238|19258|19228|19268|19238|19254|19224|3
1634214020000|2021-10-14 12:20:20|19259.5|19229.5|19263|19233|19263|19233|19259.5|19229.5|2
1634214030000|2021-10-14 12:20:30|19260|19230|19260|19230|19260|19230|19253|19223|5
1634214040000|2021-10-14 12:20:40|19263|19233|19265|19235|19265|19235|19263|19233|2
1634214070000|2021-10-14 12:21:10|19268|19238|19265|19235|19268|19238|19265|19235|2
1634214090000|2021-10-14 12:21:30|19268|19238|19272|19242|19277|19247|19268|19238|5
1634214110000|2021-10-14 12:21:50|19275|19245|19275|19245|19275|19245|19275|19245|1
1634214120000|2021-10-14 12:22:00|19278|19248|19287|19257|19293|19263|19278|19248|6
1634214140000|2021-10-14 12:22:20|19290|19260|19290|19260|19290|19260|19290|19260|1
1634214160000|2021-10-14 12:22:40|19291|19261|19290|19260|19291|19261|19290|19260|2
1634214170000|2021-10-14 12:22:50|19288|19258|19288|19258|19288|19258|19288|19258|1
1634214180000|2021-10-14 12:23:00|19285|19255|19280|19250|19285|19255|19280|19250|2
1634214200000|2021-10-14 12:23:20|19278|19248|19278|19248|19278|19248|19273|19243|3
1634214210000|2021-10-14 12:23:30|19276|19246|19280|19250|19280|19250|19276|19246|3
1634214240000|2021-10-14 12:24:00|19278|19248|19275|19245|19278|19248|19272|19242|3
1634214280000|2021-10-14 12:24:40|19276|19246|19278|19248|19278|19248|19276|19246|2
1634214290000|2021-10-14 12:24:50|19280|19250|19280|19250|19280|19250|19280|19250|1
1634214300000|2021-10-14 12:25:00|19278|19248|19275|19245|19278|19248|19275|19245|2
1634214310000|2021-10-14 12:25:10|19277|19247|19275|19245|19280|19250|19275|19245|4
1634214330000|2021-10-14 12:25:30|19276|19246|19280|19250|19280|19250|19276|19246|2
1634214340000|2021-10-14 12:25:40|19281|19251|19290|19260|19290|19260|19281|19251|6
1634214350000|2021-10-14 12:25:50|19288|19258|19286|19256|19288|19258|19283|19253|3
1634214360000|2021-10-14 12:26:00|19283|19253|19286|19256|19286|19256|19283|19253|3
1634214370000|2021-10-14 12:26:10|19288|19258|19290|19260|19290|19260|19288|19258|2
1634214380000|2021-10-14 12:26:20|19293|19263|19288|19258|19293|19263|19288|19258|3
1634214400000|2021-10-14 12:26:40|19285|19255|19281|19251|19285|19255|19281|19251|2
1634214410000|2021-10-14 12:26:50|19283|19253|19298|19268|19298|19268|19283|19253|4
1634214430000|2021-10-14 12:27:10|19299|19269|19299|19269|19299|19269|19299|19269|1
1634214440000|2021-10-14 12:27:20|19298|19268|19299|19269|19299|19269|19298|19268|2
1634214450000|2021-10-14 12:27:30|19298|19268|19301|19271|19303|19273|19298|19268|5
1634214460000|2021-10-14 12:27:40|19300|19270|19300|19270|19300|19270|19300|19270|1
1634214470000|2021-10-14 12:27:50|19303|19273|19303|19273|19303|19273|19303|19273|1
1634214480000|2021-10-14 12:28:00|19298|19268|19298|19268|19298|19268|19298|19268|1
1634214510000|2021-10-14 12:28:30|19297|19267|19297|19267|19297|19267|19297|19267|1
1634214540000|2021-10-14 12:29:00|19298|19268|19298|19268|19298|19268|19298|19268|1
1634214550000|2021-10-14 12:29:10|19300|19270|19301|19271|19303|19273|19300|19270|4
1634214560000|2021-10-14 12:29:20|19303|19273|19297|19267|19303|19273|19297|19267|3
1634214570000|2021-10-14 12:29:30|19298|19268|19298|19268|19298|19268|19298|19268|1
1634214590000|2021-10-14 12:29:50|19295|19265|19295|19265|19295|19265|19295|19265|1
1634214600000|2021-10-14 12:30:00|19298|19268|19296|19266|19298|19268|19296|19266|6
1634214610000|2021-10-14 12:30:10|19298|19268|19295|19265|19298|19268|19295|19265|5
1634214640000|2021-10-14 12:30:40|19288|19258|19283|19253|19288|19258|19282|19252|7
1634214650000|2021-10-14 12:30:50|19273|19243|19270|19240|19273|19243|19268|19238|5
1634214660000|2021-10-14 12:31:00|19273|19243|19273|19243|19275|19245|19270|19240|5
1634214670000|2021-10-14 12:31:10|19275|19245|19265|19235|19275|19245|19265|19235|2
1634214680000|2021-10-14 12:31:20|19270|19240|19270|19240|19270|19240|19270|19240|1
1634214690000|2021-10-14 12:31:30|19268|19238|19268|19238|19270|19240|19265|19235|12
1634214700000|2021-10-14 12:31:40|19270|19240|19275|19245|19275|19245|19270|19240|3
1634214720000|2021-10-14 12:32:00|19270|19240|19266|19236|19270|19240|19266|19236|2
1634214730000|2021-10-14 12:32:10|19265|19235|19265|19235|19265|19235|19260|19230|6
1634214740000|2021-10-14 12:32:20|19267|19237|19265|19235|19267|19237|19263|19233|3
1634214750000|2021-10-14 12:32:30|19263|19233|19256|19226|19263|19233|19252|19222|5
1634214760000|2021-10-14 12:32:40|19258|19228|19251|19221|19258|19228|19251|19221|6
1634214770000|2021-10-14 12:32:50|19253|19223|19251|19221|19254|19224|19250|19220|4
1634214780000|2021-10-14 12:33:00|19253|19223|19258|19228|19258|19228|19253|19223|4
1634214790000|2021-10-14 12:33:10|19259|19229|19259|19229|19259|19229|19259|19229|1
1634214810000|2021-10-14 12:33:30|19256|19226|19255|19225|19256|19226|19255|19225|2
1634214830000|2021-10-14 12:33:50|19258|19228|19258|19228|19258|19228|19258|19228|1
1634214840000|2021-10-14 12:34:00|19263|19233|19262|19232|19268|19238|19262|19232|5
1634214860000|2021-10-14 12:34:20|19265|19235|19273|19243|19273|19243|19265|19235|4
1634214870000|2021-10-14 12:34:30|19275|19245|19278|19248|19278|19248|19275|19245|3
1634214880000|2021-10-14 12:34:40|19276|19246|19276|19246|19276|19246|19276|19246|1
1634214890000|2021-10-14 12:34:50|19278|19248|19280|19250|19280|19250|19278|19248|2
1634214900000|2021-10-14 12:35:00|19278|19248|19283|19253|19283|19253|19278|19248|3
1634214910000|2021-10-14 12:35:10|19280|19250|19275|19245|19280|19250|19275|19245|3
1634215050000|2021-10-14 12:37:30|19276|19246|19276|19246|19276|19246|19276|19246|1
1634215070000|2021-10-14 12:37:50|19280|19250|19288|19258|19288|19258|19280|19250|6
1634215080000|2021-10-14 12:38:00|19286|19256|19288|19258|19288|19258|19286|19256|2
1634215120000|2021-10-14 12:38:40|19286|19256|19286|19256|19286|19256|19286|19256|1
1634215130000|2021-10-14 12:38:50|19283|19253|19283|19253|19283|19253|19279|19249|4
1634215140000|2021-10-14 12:39:00|19284|19254|19288|19258|19288|19258|19284|19254|3
1634215170000|2021-10-14 12:39:30|19286|19256|19281|19251|19286|19256|19281|19251|3
1634215190000|2021-10-14 12:39:50|19283|19253|19281|19251|19283|19253|19281|19251|2
1634215200000|2021-10-14 12:40:00|19283|19253|19290|19260|19290|19260|19278|19248|6
1634215210000|2021-10-14 12:40:10|19288|19258|19288|19258|19288|19258|19283|19253|3
1634215220000|2021-10-14 12:40:20|19286|19256|19286|19256|19288|19258|19286|19256|3
1634215230000|2021-10-14 12:40:30|19285|19255|19283|19253|19285|19255|19280|19250|4
1634215270000|2021-10-14 12:41:10|19280|19250|19278|19248|19280|19250|19278|19248|2
1634215290000|2021-10-14 12:41:30|19280|19250|19278|19248|19280|19250|19278|19248|2
1634215300000|2021-10-14 12:41:40|19280|19250|19275|19245|19280|19250|19275|19245|4
1634215340000|2021-10-14 12:42:20|19276|19246|19281|19251|19281|19251|19276|19246|2
1634215350000|2021-10-14 12:42:30|19283|19253|19288|19258|19288|19258|19281|19251|4
1634215360000|2021-10-14 12:42:40|19286|19256|19285|19255|19286|19256|19283|19253|4
1634215370000|2021-10-14 12:42:50|19288|19258|19288|19258|19288|19258|19288|19258|1
1634215380000|2021-10-14 12:43:00|19286|19256|19288|19258|19288|19258|19286|19256|4
1634215400000|2021-10-14 12:43:20|19285|19255|19283|19253|19288|19258|19283|19253|4
1634215410000|2021-10-14 12:43:30|19285|19255|19285|19255|19285|19255|19285|19255|1
1634215430000|2021-10-14 12:43:50|19287|19257|19288|19258|19288|19258|19287|19257|2
1634215450000|2021-10-14 12:44:10|19285|19255|19285|19255|19285|19255|19285|19255|1
1634215460000|2021-10-14 12:44:20|19283|19253|19283|19253|19283|19253|19283|19253|1
1634215480000|2021-10-14 12:44:40|19285|19255|19283|19253|19285|19255|19283|19253|2
1634215500000|2021-10-14 12:45:00|19285|19255|19288|19258|19288|19258|19285|19255|3
1634215530000|2021-10-14 12:45:30|19289|19259|19291|19261|19291|19261|19289|19259|2
1634215550000|2021-10-14 12:45:50|19288|19258|19291|19261|19291|19261|19288|19258|2
1634215560000|2021-10-14 12:46:00|19288|19258|19288|19258|19288|19258|19288|19258|1
1634215580000|2021-10-14 12:46:20|19284|19254|19288|19258|19288|19258|19284|19254|2
1634215600000|2021-10-14 12:46:40|19293|19263|19296|19266|19298|19268|19293|19263|3
1634215610000|2021-10-14 12:46:50|19298|19268|19298|19268|19298|19268|19298|19268|1
1634215640000|2021-10-14 12:47:20|19296|19266|19296|19266|19296|19266|19296|19266|1
1634215650000|2021-10-14 12:47:30|19298|19268|19298|19268|19298|19268|19298|19268|1
1634215660000|2021-10-14 12:47:40|19301|19271|19303|19273|19303|19273|19301|19271|2
1634215690000|2021-10-14 12:48:10|19306|19276|19310|19280|19310|19280|19306|19276|3
1634215700000|2021-10-14 12:48:20|19308|19278|19303|19273|19308|19278|19303|19273|6
1634215720000|2021-10-14 12:48:40|19298|19268|19298|19268|19298|19268|19298|19268|1
1634215770000|2021-10-14 12:49:30|19300|19270|19300|19270|19300|19270|19300|19270|1
1634215790000|2021-10-14 12:49:50|19303|19273|19305|19275|19305|19275|19303|19273|2
1634215800000|2021-10-14 12:50:00|19306|19276|19308|19278|19308|19278|19306|19276|2
1634215850000|2021-10-14 12:50:50|19305|19275|19308|19278|19308|19278|19305|19275|2
1634215860000|2021-10-14 12:51:00|19305|19275|19305|19275|19305|19275|19303|19273|5
1634215870000|2021-10-14 12:51:10|19303|19273|19305|19275|19305|19275|19303|19273|2
1634215890000|2021-10-14 12:51:30|19303|19273|19305|19275|19305|19275|19303|19273|2
1634215920000|2021-10-14 12:52:00|19303|19273|19300|19270|19303|19273|19300|19270|2
1634215930000|2021-10-14 12:52:10|19298|19268|19291|19261|19300|19270|19291|19261|6
1634215940000|2021-10-14 12:52:20|19290|19260|19290|19260|19290|19260|19290|19260|1
1634215960000|2021-10-14 12:52:40|19287|19257|19286|19256|19287|19257|19283|19253|4
1634215980000|2021-10-14 12:53:00|19288|19258|19288|19258|19288|19258|19288|19258|1
1634216010000|2021-10-14 12:53:30|19290|19260|19290|19260|19290|19260|19290|19260|1
1634216040000|2021-10-14 12:54:00|19291|19261|19293|19263|19295|19265|19291|19261|4
1634216050000|2021-10-14 12:54:10|19295|19265|19295|19265|19295|19265|19295|19265|1
1634216060000|2021-10-14 12:54:20|19298|19268|19290|19260|19298|19268|19290|19260|3
1634216070000|2021-10-14 12:54:30|19288|19258|19288|19258|19288|19258|19288|19258|1
1634216110000|2021-10-14 12:55:10|19290|19260|19293|19263|19293|19263|19290|19260|2
1634216130000|2021-10-14 12:55:30|19290|19260|19283|19253|19290|19260|19283|19253|3
1634216140000|2021-10-14 12:55:40|19281|19251|19278|19248|19281|19251|19276|19246|4
1634216160000|2021-10-14 12:56:00|19275|19245|19275|19245|19275|19245|19275|19245|1
1634216180000|2021-10-14 12:56:20|19278|19248|19281|19251|19283|19253|19278|19248|8
1634216200000|2021-10-14 12:56:40|19283|19253|19275|19245|19283|19253|19275|19245|7
1634216260000|2021-10-14 12:57:40|19277|19247|19280|19250|19280|19250|19277|19247|2
1634216270000|2021-10-14 12:57:50|19283|19253|19285|19255|19285|19255|19283|19253|2
1634216280000|2021-10-14 12:58:00|19283|19253|19285|19255|19285|19255|19283|19253|2
1634216340000|2021-10-14 12:59:00|19283|19253|19285|19255|19285|19255|19283|19253|2
1634216350000|2021-10-14 12:59:10|19286|19256|19300|19270|19301|19271|19286|19256|3
1634216370000|2021-10-14 12:59:30|19303|19273|19301|19271|19303|19273|19301|19271|2
1634216380000|2021-10-14 12:59:40|19298|19268|19295|19265|19298|19268|19295|19265|2
1634216390000|2021-10-14 12:59:50|19293|19263|19293|19263|19295|19265|19293|19263|3
1634216400000|2021-10-14 13:00:00|19295|19265|19258|19228|19303|19273|19253|19223|20
1634216410000|2021-10-14 13:00:10|19261|19231|19256|19226|19265|19235|19256|19226|16
1634216420000|2021-10-14 13:00:20|19260|19230|19280|19250|19280|19250|19260|19230|15
1634216430000|2021-10-14 13:00:30|19278|19248|19287|19257|19290|19260|19278|19248|11
1634216440000|2021-10-14 13:00:40|19285|19255|19283|19253|19285|19255|19278|19248|11
1634216450000|2021-10-14 13:00:50|19285|19255|19288|19258|19292|19262|19285|19255|6
1634216460000|2021-10-14 13:01:00|19285|19255|19275|19245|19288|19258|19274|19244|9
1634216470000|2021-10-14 13:01:10|19277|19247|19280|19250|19284|19254|19275|19245|10
1634216480000|2021-10-14 13:01:20|19278|19248|19272|19242|19278|19248|19270|19240|9
1634216490000|2021-10-14 13:01:30|19273|19243|19283|19253|19283|19253|19272|19242|16
1634216500000|2021-10-14 13:01:40|19282|19252|19282|19252|19282|19252|19276|19246|7
1634216510000|2021-10-14 13:01:50|19279|19249|19280|19250|19284|19254|19278|19248|13
1634216520000|2021-10-14 13:02:00|19281|19251|19290|19260|19290|19260|19281|19251|4
1634216530000|2021-10-14 13:02:10|19291|19261|19293|19263|19300|19270|19291|19261|11
1634216540000|2021-10-14 13:02:20|19291|19261|19291|19261|19293|19263|19290|19260|7
1634216550000|2021-10-14 13:02:30|19293|19263|19305|19275|19306|19276|19291|19261|11
1634216560000|2021-10-14 13:02:40|19306|19276|19300|19270|19306|19276|19300|19270|8
1634216570000|2021-10-14 13:02:50|19301|19271|19317|19287|19323|19293|19301|19271|10
1634216580000|2021-10-14 13:03:00|19320|19290|19308|19278|19320|19290|19298|19268|20
1634216590000|2021-10-14 13:03:10|19310|19280|19306|19276|19310|19280|19303|19273|9
1634216600000|2021-10-14 13:03:20|19308|19278|19303|19273|19308|19278|19303|19273|5
1634216610000|2021-10-14 13:03:30|19301|19271|19293|19263|19301|19271|19293|19263|9
1634216620000|2021-10-14 13:03:40|19298|19268|19296|19266|19298|19268|19293|19263|10
1634216640000|2021-10-14 13:04:00|19298|19268|19295|19265|19298|19268|19294|19264|7
1634216650000|2021-10-14 13:04:10|19296|19266|19306|19276|19306|19276|19295|19265|7
1634216660000|2021-10-14 13:04:20|19305|19275|19296|19266|19305|19275|19293|19263|13
1634216670000|2021-10-14 13:04:30|19298|19268|19289|19259|19300|19270|19288|19258|16
1634216680000|2021-10-14 13:04:40|19286|19256|19278|19248|19286|19256|19273|19243|15
1634216690000|2021-10-14 13:04:50|19280|19250|19286|19256|19286|19256|19278|19248|5
1634216700000|2021-10-14 13:05:00|19288|19258|19286|19256|19298|19268|19286|19256|15
1634216710000|2021-10-14 13:05:10|19285|19255|19288|19258|19288|19258|19283|19253|8
1634216720000|2021-10-14 13:05:20|19285|19255|19278|19248|19285|19255|19275|19245|13
1634216730000|2021-10-14 13:05:30|19280|19250|19270|19240|19283|19253|19270|19240|8
1634216740000|2021-10-14 13:05:40|19273|19243|19276|19246|19276|19246|19270|19240|9
1634216750000|2021-10-14 13:05:50|19275|19245|19271|19241|19275|19245|19271|19241|3
1634216760000|2021-10-14 13:06:00|19270|19240|19261|19231|19270|19240|19258|19228|11
1634216770000|2021-10-14 13:06:10|19260|19230|19238|19208|19260|19230|19236|19206|14
1634216780000|2021-10-14 13:06:20|19234|19204|19255|19225|19255|19225|19233|19203|14
1634216790000|2021-10-14 13:06:30|19258|19228|19256|19226|19258|19228|19253|19223|14
1634216800000|2021-10-14 13:06:40|19255|19225|19257|19227|19263|19233|19255|19225|8
1634216810000|2021-10-14 13:06:50|19255|19225|19255|19225|19255|19225|19255|19225|1
1634216820000|2021-10-14 13:07:00|19258|19228|19258|19228|19260|19230|19256|19226|7
1634216830000|2021-10-14 13:07:10|19261|19231|19258|19228|19263|19233|19256|19226|11
1634216840000|2021-10-14 13:07:20|19259|19229|19263|19233|19263|19233|19258|19228|9
1634216850000|2021-10-14 13:07:30|19264|19234|19258|19228|19268|19238|19258|19228|5
1634216860000|2021-10-14 13:07:40|19260|19230|19258|19228|19263|19233|19258|19228|4
1634216870000|2021-10-14 13:07:50|19256|19226|19260|19230|19260|19230|19253|19223|10
1634216880000|2021-10-14 13:08:00|19258|19228|19263|19233|19268|19238|19258|19228|10
1634216890000|2021-10-14 13:08:10|19261|19231|19248|19218|19261|19231|19243|19213|10
1634216900000|2021-10-14 13:08:20|19246|19216|19240|19210|19248|19218|19240|19210|8
1634216910000|2021-10-14 13:08:30|19238|19208|19238|19208|19238|19208|19238|19208|1
1634216920000|2021-10-14 13:08:40|19236|19206|19233|19203|19236|19206|19231|19201|6
1634216930000|2021-10-14 13:08:50|19238|19208|19236|19206|19238|19208|19233|19203|5
1634216940000|2021-10-14 13:09:00|19238|19208|19231|19201|19238|19208|19231|19201|7
1634216950000|2021-10-14 13:09:10|19228|19198|19228|19198|19228|19198|19228|19198|1
1634216960000|2021-10-14 13:09:20|19226|19196|19226|19196|19226|19196|19226|19196|1
1634216970000|2021-10-14 13:09:30|19228|19198|19236|19206|19240|19210|19228|19198|9
1634216980000|2021-10-14 13:09:40|19238|19208|19243|19213|19243|19213|19238|19208|5
1634216990000|2021-10-14 13:09:50|19246|19216|19256|19226|19256|19226|19244|19214|9
1634217000000|2021-10-14 13:10:00|19251|19221|19258|19228|19261|19231|19251|19221|12
1634217010000|2021-10-14 13:10:10|19256|19226|19262|19232|19263|19233|19255|19225|8
1634217020000|2021-10-14 13:10:20|19263|19233|19265|19235|19270|19240|19263|19233|5
1634217030000|2021-10-14 13:10:30|19263|19233|19272|19242|19272|19242|19263|19233|5
1634217040000|2021-10-14 13:10:40|19273|19243|19275|19245|19278|19248|19270|19240|16
1634217050000|2021-10-14 13:10:50|19273|19243|19278|19248|19278|19248|19268|19238|8
1634217060000|2021-10-14 13:11:00|19277|19247|19275|19245|19286|19256|19273|19243|16
1634217070000|2021-10-14 13:11:10|19276|19246|19295|19265|19298|19268|19276|19246|8
1634217080000|2021-10-14 13:11:20|19298|19268|19308|19278|19308|19278|19298|19268|11
1634217090000|2021-10-14 13:11:30|19309|19279|19325|19295|19328|19298|19309|19279|18
1634217100000|2021-10-14 13:11:40|19323|19293|19326|19296|19326|19296|19320|19290|11
1634217110000|2021-10-14 13:11:50|19328|19298|19322|19292|19328|19298|19321|19291|9
1634217120000|2021-10-14 13:12:00|19323|19293|19311|19281|19325|19295|19311|19281|9
1634217130000|2021-10-14 13:12:10|19313|19283|19313|19283|19313|19283|19308|19278|9
1634217140000|2021-10-14 13:12:20|19311|19281|19310|19280|19316|19286|19308|19278|6
1634217150000|2021-10-14 13:12:30|19308|19278|19315|19285|19315|19285|19308|19278|5
1634217160000|2021-10-14 13:12:40|19313|19283|19312|19282|19313|19283|19312|19282|2
1634217170000|2021-10-14 13:12:50|19310|19280|19313|19283|19315|19285|19310|19280|7
1634217180000|2021-10-14 13:13:00|19315|19285|19316|19286|19318|19288|19315|19285|3
1634217190000|2021-10-14 13:13:10|19315|19285|19311|19281|19315|19285|19301|19271|12
1634217200000|2021-10-14 13:13:20|19313|19283|19316|19286|19316|19286|19313|19283|3
1634217210000|2021-10-14 13:13:30|19314|19284|19311|19281|19318|19288|19311|19281|8
1634217220000|2021-10-14 13:13:40|19313|19283|19323|19293|19323|19293|19313|19283|9
1634217230000|2021-10-14 13:13:50|19321|19291|19328|19298|19329|19299|19318|19288|8
1634217240000|2021-10-14 13:14:00|19331|19301|19325|19295|19331|19301|19320|19290|12
1634217250000|2021-10-14 13:14:10|19326|19296|19334|19304|19343|19313|19326|19296|14
1634217260000|2021-10-14 13:14:20|19336|19306|19338|19308|19340|19310|19335|19305|10
1634217270000|2021-10-14 13:14:30|19340|19310|19336|19306|19340|19310|19335|19305|9
1634217280000|2021-10-14 13:14:40|19335|19305|19331|19301|19335|19305|19331|19301|5
1634217290000|2021-10-14 13:14:50|19333|19303|19325|19295|19333|19303|19325|19295|5
1634217300000|2021-10-14 13:15:00|19323|19293|19325|19295|19328|19298|19323|19293|6
1634217310000|2021-10-14 13:15:10|19328|19298|19320|19290|19328|19298|19320|19290|13
1634217320000|2021-10-14 13:15:20|19318|19288|19323|19293|19323|19293|19306|19276|15
1634217330000|2021-10-14 13:15:30|19324|19294|19331|19301|19331|19301|19323|19293|10
1634217340000|2021-10-14 13:15:40|19329|19299|19329|19299|19331|19301|19328|19298|6
1634217350000|2021-10-14 13:15:50|19331|19301|19331|19301|19331|19301|19329|19299|3
1634217360000|2021-10-14 13:16:00|19329|19299|19330|19300|19330|19300|19324|19294|6
1634217370000|2021-10-14 13:16:10|19333|19303|19333|19303|19333|19303|19330|19300|5
1634217380000|2021-10-14 13:16:20|19330|19300|19333|19303|19333|19303|19330|19300|4
1634217390000|2021-10-14 13:16:30|19330|19300|19335|19305|19335|19305|19326|19296|16
1634217400000|2021-10-14 13:16:40|19336|19306|19336|19306|19338|19308|19328|19298|9
1634217410000|2021-10-14 13:16:50|19338|19308|19341|19311|19343|19313|19336|19306|13
1634217420000|2021-10-14 13:17:00|19343|19313|19333|19303|19343|19313|19333|19303|9
1634217430000|2021-10-14 13:17:10|19331|19301|19333|19303|19333|19303|19331|19301|4
1634217440000|2021-10-14 13:17:20|19331|19301|19330|19300|19331|19301|19326|19296|8
1634217450000|2021-10-14 13:17:30|19331|19301|19336|19306|19340|19310|19331|19301|8
1634217460000|2021-10-14 13:17:40|19338|19308|19340|19310|19340|19310|19338|19308|4
1634217480000|2021-10-14 13:18:00|19341|19311|19346|19316|19348|19318|19341|19311|10
1634217490000|2021-10-14 13:18:10|19345|19315|19345|19315|19345|19315|19343|19313|3
1634217500000|2021-10-14 13:18:20|19343|19313|19335|19305|19345|19315|19335|19305|8
1634217510000|2021-10-14 13:18:30|19333|19303|19325|19295|19333|19303|19323|19293|6
1634217530000|2021-10-14 13:18:50|19323|19293|19333|19303|19333|19303|19316|19286|21
1634217540000|2021-10-14 13:19:00|19331|19301|19316|19286|19331|19301|19316|19286|10
1634217550000|2021-10-14 13:19:10|19318|19288|19323|19293|19325|19295|19318|19288|8
1634217560000|2021-10-14 13:19:20|19322|19292|19331|19301|19331|19301|19321|19291|7
1634217570000|2021-10-14 13:19:30|19333|19303|19335|19305|19335|19305|19333|19303|2
1634217580000|2021-10-14 13:19:40|19333|19303|19325|19295|19333|19303|19325|19295|4
1634217590000|2021-10-14 13:19:50|19323|19293|19323|19293|19323|19293|19323|19293|1
1634217600000|2021-10-14 13:20:00|19321|19291|19320|19290|19321|19291|19318|19288|5
1634217610000|2021-10-14 13:20:10|19321|19291|19321|19291|19323|19293|19316|19286|8
1634217620000|2021-10-14 13:20:20|19320|19290|19318|19288|19325|19295|19316|19286|10
1634217630000|2021-10-14 13:20:30|19320|19290|19321|19291|19325|19295|19320|19290|8
1634217640000|2021-10-14 13:20:40|19320|19290|19318|19288|19320|19290|19313|19283|19
1634217650000|2021-10-14 13:20:50|19316|19286|19316|19286|19320|19290|19313|19283|15
1634217660000|2021-10-14 13:21:00|19318|19288|19300|19270|19320|19290|19300|19270|15
1634217670000|2021-10-14 13:21:10|19298|19268|19285|19255|19300|19270|19280|19250|17
1634217680000|2021-10-14 13:21:20|19283|19253|19291|19261|19291|19261|19283|19253|14
1634217690000|2021-10-14 13:21:30|19288|19258|19286|19256|19291|19261|19286|19256|8
1634217700000|2021-10-14 13:21:40|19288|19258|19293|19263|19293|19263|19286|19256|8
1634217710000|2021-10-14 13:21:50|19291|19261|19293|19263|19293|19263|19291|19261|4
1634217720000|2021-10-14 13:22:00|19291|19261|19285|19255|19293|19263|19283|19253|9
1634217730000|2021-10-14 13:22:10|19286|19256|19286|19256|19288|19258|19286|19256|3
1634217740000|2021-10-14 13:22:20|19283|19253|19286|19256|19288|19258|19281|19251|8
1634217750000|2021-10-14 13:22:30|19288|19258|19286|19256|19291|19261|19286|19256|8
1634217760000|2021-10-14 13:22:40|19288|19258|19278|19248|19288|19258|19275|19245|12
1634217770000|2021-10-14 13:22:50|19276|19246|19275|19245|19276|19246|19271|19241|8
1634217780000|2021-10-14 13:23:00|19276|19246|19271|19241|19280|19250|19270|19240|13
1634217790000|2021-10-14 13:23:10|19263|19233|19251|19221|19263|19233|19249|19219|14
1634217800000|2021-10-14 13:23:20|19248|19218|19224|19194|19248|19218|19224|19194|19
1634217810000|2021-10-14 13:23:30|19226|19196|19224|19194|19228|19198|19224|19194|7
1634217820000|2021-10-14 13:23:40|19226|19196|19224|19194|19233|19203|19224|19194|8
1634217830000|2021-10-14 13:23:50|19221|19191|19220|19190|19224|19194|19220|19190|6
1634217840000|2021-10-14 13:24:00|19218|19188|19223|19193|19223|19193|19216|19186|8
1634217850000|2021-10-14 13:24:10|19221|19191|19224|19194|19224|19194|19221|19191|3
1634217860000|2021-10-14 13:24:20|19226|19196|19206|19176|19228|19198|19206|19176|15
1634217870000|2021-10-14 13:24:30|19203|19173|19203|19173|19210|19180|19201|19171|12
1634217880000|2021-10-14 13:24:40|19208|19178|19211|19181|19211|19181|19203|19173|10
1634217890000|2021-10-14 13:24:50|19213|19183|19218|19188|19221|19191|19213|19183|5
1634217900000|2021-10-14 13:25:00|19220|19190|19236|19206|19236|19206|19220|19190|7
1634217910000|2021-10-14 13:25:10|19238|19208|19238|19208|19243|19213|19238|19208|4
1634217920000|2021-10-14 13:25:20|19240|19210|19243|19213|19246|19216|19238|19208|10
1634217930000|2021-10-14 13:25:30|19244|19214|19246|19216|19246|19216|19244|19214|2
1634217940000|2021-10-14 13:25:40|19244|19214|19243|19213|19254|19224|19243|19213|8
1634217950000|2021-10-14 13:25:50|19246|19216|19243|19213|19246|19216|19243|19213|3
1634217960000|2021-10-14 13:26:00|19241|19211|19244|19214|19244|19214|19238|19208|6
1634217970000|2021-10-14 13:26:10|19245|19215|19251|19221|19253|19223|19245|19215|6
1634217980000|2021-10-14 13:26:20|19250|19220|19243|19213|19250|19220|19241|19211|4
1634217990000|2021-10-14 13:26:30|19241|19211|19243|19213|19243|19213|19241|19211|4
1634218000000|2021-10-14 13:26:40|19241|19211|19238|19208|19243|19213|19238|19208|6
1634218010000|2021-10-14 13:26:50|19236|19206|19238|19208|19241|19211|19233|19203|9
1634218020000|2021-10-14 13:27:00|19242|19212|19249|19219|19251|19221|19236|19206|10
1634218030000|2021-10-14 13:27:10|19246|19216|19248|19218|19248|19218|19243|19213|6
1634218040000|2021-10-14 13:27:20|19252|19222|19246|19216|19252|19222|19246|19216|3
1634218050000|2021-10-14 13:27:30|19245|19215|19255|19225|19258|19228|19245|19215|10
1634218060000|2021-10-14 13:27:40|19253|19223|19256|19226|19258|19228|19253|19223|6
1634218070000|2021-10-14 13:27:50|19253|19223|19251|19221|19257|19227|19251|19221|7
1634218080000|2021-10-14 13:28:00|19249|19219|19256|19226|19256|19226|19249|19219|5
1634218090000|2021-10-14 13:28:10|19258|19228|19263|19233|19270|19240|19258|19228|7
1634218110000|2021-10-14 13:28:30|19261|19231|19254|19224|19261|19231|19253|19223|7
1634218130000|2021-10-14 13:28:50|19253|19223|19253|19223|19253|19223|19253|19223|1
1634218140000|2021-10-14 13:29:00|19251|19221|19253|19223|19253|19223|19243|19213|6
1634218150000|2021-10-14 13:29:10|19251|19221|19246|19216|19251|19221|19243|19213|8
1634218160000|2021-10-14 13:29:20|19244|19214|19246|19216|19246|19216|19241|19211|4
1634218170000|2021-10-14 13:29:30|19245|19215|19248|19218|19248|19218|19241|19211|9
1634218180000|2021-10-14 13:29:40|19250|19220|19245|19215|19250|19220|19243|19213|10
1634218190000|2021-10-14 13:29:50|19246|19216|19248|19218|19248|19218|19246|19216|4
1634218200000|2021-10-14 13:30:00|19250|19220|19271|19241|19271|19241|19250|19220|12
1634218210000|2021-10-14 13:30:10|19273|19243|19278|19248|19278|19248|19273|19243|8
1634218220000|2021-10-14 13:30:20|19280|19250|19281|19251|19286|19256|19280|19250|3
1634218230000|2021-10-14 13:30:30|19278|19248|19276|19246|19278|19248|19276|19246|2
1634218240000|2021-10-14 13:30:40|19278|19248|19271|19241|19278|19248|19271|19241|6
1634218250000|2021-10-14 13:30:50|19273|19243|19281|19251|19281|19251|19273|19243|8
1634218260000|2021-10-14 13:31:00|19279|19249|19273|19243|19288|19258|19273|19243|15
1634218270000|2021-10-14 13:31:10|19271|19241|19268|19238|19271|19241|19263|19233|10
1634218280000|2021-10-14 13:31:20|19266|19236|19263|19233|19270|19240|19263|19233|8
1634218290000|2021-10-14 13:31:30|19261|19231|19258|19228|19263|19233|19255|19225|10
1634218300000|2021-10-14 13:31:40|19256|19226|19251|19221|19258|19228|19251|19221|5
1634218310000|2021-10-14 13:31:50|19250|19220|19245|19215|19250|19220|19240|19210|11
1634218320000|2021-10-14 13:32:00|19246|19216|19253|19223|19258|19228|19246|19216|8
1634218340000|2021-10-14 13:32:20|19255|19225|19253|19223|19256|19226|19253|19223|4
1634218350000|2021-10-14 13:32:30|19256|19226|19265|19235|19265|19235|19256|19226|8
1634218360000|2021-10-14 13:32:40|19263|19233|19253|19223|19263|19233|19253|19223|9
1634218370000|2021-10-14 13:32:50|19248|19218|19253|19223|19253|19223|19246|19216|4
1634218380000|2021-10-14 13:33:00|19250|19220|19238|19208|19250|19220|19230|19200|7
1634218390000|2021-10-14 13:33:10|19235|19205|19230|19200|19235|19205|19228|19198|5
1634218400000|2021-10-14 13:33:20|19228|19198|19230|19200|19230|19200|19225|19195|5
1634218410000|2021-10-14 13:33:30|19228|19198|19237|19207|19240|19210|19228|19198|9
1634218420000|2021-10-14 13:33:40|19235|19205|19234|19204|19243|19213|19234|19204|10
1634218430000|2021-10-14 13:33:50|19236|19206|19236|19206|19236|19206|19236|19206|1
1634218440000|2021-10-14 13:34:00|19234|19204|19218|19188|19234|19204|19218|19188|8
1634218450000|2021-10-14 13:34:10|19220|19190|19216|19186|19220|19190|19215|19185|7
1634218460000|2021-10-14 13:34:20|19215|19185|19210|19180|19215|19185|19210|19180|8
1634218470000|2021-10-14 13:34:30|19211|19181|19203|19173|19215|19185|19201|19171|16
1634218480000|2021-10-14 13:34:40|19205|19175|19210|19180|19210|19180|19203|19173|9
1634218490000|2021-10-14 13:34:50|19208|19178|19206|19176|19208|19178|19205|19175|8
1634218500000|2021-10-14 13:35:00|19208|19178|19218|19188|19218|19188|19206|19176|7
1634218510000|2021-10-14 13:35:10|19220|19190|19215|19185|19220|19190|19215|19185|7
1634218520000|2021-10-14 13:35:20|19217|19187|19203|19173|19217|19187|19203|19173|9
1634218530000|2021-10-14 13:35:30|19205|19175|19207|19177|19208|19178|19203|19173|10
1634218540000|2021-10-14 13:35:40|19208|19178|19208|19178|19208|19178|19208|19178|1
1634218550000|2021-10-14 13:35:50|19206|19176|19210|19180|19210|19180|19206|19176|3
1634218560000|2021-10-14 13:36:00|19208|19178|19213|19183|19213|19183|19203|19173|10
1634218570000|2021-10-14 13:36:10|19211|19181|19225|19195|19225|19195|19211|19181|11
1634218580000|2021-10-14 13:36:20|19226|19196|19228|19198|19230|19200|19226|19196|4
1634218590000|2021-10-14 13:36:30|19230|19200|19228|19198|19231|19201|19228|19198|5
1634218600000|2021-10-14 13:36:40|19225|19195|19223|19193|19228|19198|19223|19193|6
1634218610000|2021-10-14 13:36:50|19225|19195|19231|19201|19231|19201|19223|19193|9
1634218620000|2021-10-14 13:37:00|19228|19198|19230|19200|19231|19201|19228|19198|4
1634218630000|2021-10-14 13:37:10|19228|19198|19231|19201|19231|19201|19228|19198|5
1634218640000|2021-10-14 13:37:20|19233|19203|19230|19200|19233|19203|19228|19198|5
1634218650000|2021-10-14 13:37:30|19228|19198|19228|19198|19230|19200|19221|19191|12
1634218660000|2021-10-14 13:37:40|19230|19200|19231|19201|19231|19201|19228|19198|4
1634218670000|2021-10-14 13:37:50|19230|19200|19231|19201|19231|19201|19227|19197|7
1634218680000|2021-10-14 13:38:00|19233|19203|19233|19203|19238|19208|19233|19203|6
1634218690000|2021-10-14 13:38:10|19231|19201|19246|19216|19246|19216|19231|19201|10
1634218700000|2021-10-14 13:38:20|19248|19218|19246|19216|19249|19219|19246|19216|5
1634218710000|2021-10-14 13:38:30|19244|19214|19248|19218|19255|19225|19244|19214|12
1634218720000|2021-10-14 13:38:40|19247|19217|19248|19218|19253|19223|19247|19217|11
1634218730000|2021-10-14 13:38:50|19250|19220|19245|19215|19253|19223|19245|19215|8
1634218740000|2021-10-14 13:39:00|19243|19213|19238|19208|19243|19213|19238|19208|15
1634218750000|2021-10-14 13:39:10|19236|19206|19228|19198|19236|19206|19228|19198|7
1634218760000|2021-10-14 13:39:20|19226|19196|19226|19196|19226|19196|19221|19191|4
1634218770000|2021-10-14 13:39:30|19223|19193|19223|19193|19225|19195|19221|19191|7
1634218780000|2021-10-14 13:39:40|19221|19191|19220|19190|19223|19193|19220|19190|4
1634218790000|2021-10-14 13:39:50|19218|19188|19208|19178|19218|19188|19208|19178|6
1634218800000|2021-10-14 13:40:00|19206|19176|19208|19178|19208|19178|19200|19170|9
1634218810000|2021-10-14 13:40:10|19210|19180|19228|19198|19230|19200|19210|19180|13
1634218820000|2021-10-14 13:40:20|19230|19200|19233|19203|19238|19208|19230|19200|6
1634218830000|2021-10-14 13:40:30|19235|19205|19243|19213|19246|19216|19235|19205|8
1634218840000|2021-10-14 13:40:40|19245|19215|19248|19218|19248|19218|19241|19211|11
1634218850000|2021-10-14 13:40:50|19250|19220|19253|19223|19253|19223|19246|19216|11
1634218860000|2021-10-14 13:41:00|19252|19222|19243|19213|19252|19222|19240|19210|7
1634218870000|2021-10-14 13:41:10|19245|19215|19251|19221|19251|19221|19241|19211|6
1634218880000|2021-10-14 13:41:20|19248|19218|19246|19216|19248|19218|19246|19216|2
1634218890000|2021-10-14 13:41:30|19244|19214|19241|19211|19244|19214|19241|19211|3
1634218900000|2021-10-14 13:41:40|19238|19208|19248|19218|19248|19218|19236|19206|5
1634218910000|2021-10-14 13:41:50|19250|19220|19243|19213|19250|19220|19243|19213|12
1634218920000|2021-10-14 13:42:00|19245|19215|19243|19213|19251|19221|19243|19213|14
1634218930000|2021-10-14 13:42:10|19245|19215|19251|19221|19251|19221|19243|19213|9
1634218940000|2021-10-14 13:42:20|19253|19223|19243|19213|19253|19223|19243|19213|10
1634218950000|2021-10-14 13:42:30|19245|19215|19245|19215|19246|19216|19243|19213|4
1634218960000|2021-10-14 13:42:40|19248|19218|19243|19213|19248|19218|19240|19210|10
1634218970000|2021-10-14 13:42:50|19241|19211|19240|19210|19241|19211|19240|19210|2
1634218980000|2021-10-14 13:43:00|19238|19208|19240|19210|19241|19211|19238|19208|6
1634218990000|2021-10-14 13:43:10|19241|19211|19243|19213|19245|19215|19241|19211|4
1634219000000|2021-10-14 13:43:20|19241|19211|19240|19210|19243|19213|19240|19210|4
1634219020000|2021-10-14 13:43:40|19241|19211|19235|19205|19241|19211|19233|19203|5
1634219030000|2021-10-14 13:43:50|19233|19203|19230|19200|19235|19205|19230|19200|5
1634219040000|2021-10-14 13:44:00|19228|19198|19218|19188|19228|19198|19218|19188|7
1634219050000|2021-10-14 13:44:10|19216|19186|19215|19185|19216|19186|19215|19185|2
1634219060000|2021-10-14 13:44:20|19213|19183|19213|19183|19213|19183|19213|19183|1
1634219070000|2021-10-14 13:44:30|19211|19181|19211|19181|19211|19181|19205|19175|11
1634219080000|2021-10-14 13:44:40|19208|19178|19208|19178|19208|19178|19201|19171|11
1634219090000|2021-10-14 13:44:50|19206|19176|19203|19173|19208|19178|19203|19173|5
1634219100000|2021-10-14 13:45:00|19205|19175|19215|19185|19215|19185|19203|19173|15
1634219110000|2021-10-14 13:45:10|19216|19186|19218|19188|19220|19190|19216|19186|3
1634219120000|2021-10-14 13:45:20|19220|19190|19223|19193|19225|19195|19217|19187|5
1634219130000|2021-10-14 13:45:30|19220|19190|19220|19190|19220|19190|19220|19190|1
1634219140000|2021-10-14 13:45:40|19218|19188|19220|19190|19220|19190|19215|19185|8
1634219150000|2021-10-14 13:45:50|19218|19188|19218|19188|19218|19188|19203|19173|12
1634219160000|2021-10-14 13:46:00|19215|19185|19211|19181|19215|19185|19204|19174|9
1634219170000|2021-10-14 13:46:10|19213|19183|19218|19188|19218|19188|19213|19183|2
1634219180000|2021-10-14 13:46:20|19220|19190|19218|19188|19220|19190|19215|19185|4
1634219190000|2021-10-14 13:46:30|19215|19185|19223|19193|19223|19193|19215|19185|6
1634219200000|2021-10-14 13:46:40|19221|19191|19220|19190|19221|19191|19220|19190|2
1634219220000|2021-10-14 13:47:00|19223|19193|19226|19196|19228|19198|19223|19193|5
1634219230000|2021-10-14 13:47:10|19228|19198|19230|19200|19230|19200|19225|19195|9
1634219240000|2021-10-14 13:47:20|19228|19198|19225|19195|19228|19198|19225|19195|3
1634219250000|2021-10-14 13:47:30|19223|19193|19221|19191|19223|19193|19218|19188|4
1634219260000|2021-10-14 13:47:40|19223|19193|19220|19190|19223|19193|19220|19190|3
1634219270000|2021-10-14 13:47:50|19218|19188|19215|19185|19218|19188|19215|19185|3
1634219280000|2021-10-14 13:48:00|19213|19183|19203|19173|19213|19183|19203|19173|3
1634219290000|2021-10-14 13:48:10|19205|19175|19205|19175|19205|19175|19205|19175|1
1634219300000|2021-10-14 13:48:20|19208|19178|19206|19176|19208|19178|19206|19176|8
1634219310000|2021-10-14 13:48:30|19208|19178|19207|19177|19208|19178|19203|19173|8
1634219320000|2021-10-14 13:48:40|19205|19175|19215|19185|19215|19185|19205|19175|6
1634219330000|2021-10-14 13:48:50|19216|19186|19215|19185|19216|19186|19215|19185|4
1634219340000|2021-10-14 13:49:00|19213|19183|19203|19173|19213|19183|19203|19173|8
1634219350000|2021-10-14 13:49:10|19202|19172|19198|19168|19202|19172|19198|19168|3
1634219360000|2021-10-14 13:49:20|19200|19170|19203|19173|19205|19175|19200|19170|6
1634219370000|2021-10-14 13:49:30|19205|19175|19205|19175|19205|19175|19205|19175|1
1634219380000|2021-10-14 13:49:40|19208|19178|19225|19195|19228|19198|19208|19178|8
1634219390000|2021-10-14 13:49:50|19226|19196|19226|19196|19233|19203|19226|19196|10
1634219400000|2021-10-14 13:50:00|19228|19198|19230|19200|19230|19200|19225|19195|6
1634219410000|2021-10-14 13:50:10|19228|19198|19238|19208|19238|19208|19228|19198|9
1634219420000|2021-10-14 13:50:20|19240|19210|19245|19215|19245|19215|19236|19206|8
1634219430000|2021-10-14 13:50:30|19243|19213|19240|19210|19243|19213|19238|19208|6
1634219440000|2021-10-14 13:50:40|19238|19208|19241|19211|19241|19211|19237|19207|4
1634219450000|2021-10-14 13:50:50|19238|19208|19240|19210|19240|19210|19238|19208|2
1634219470000|2021-10-14 13:51:10|19238|19208|19230|19200|19238|19208|19230|19200|3
1634219480000|2021-10-14 13:51:20|19233|19203|19245|19215|19245|19215|19233|19203|10
1634219490000|2021-10-14 13:51:30|19248|19218|19246|19216|19251|19221|19246|19216|5
1634219500000|2021-10-14 13:51:40|19245|19215|19250|19220|19250|19220|19245|19215|3
1634219510000|2021-10-14 13:51:50|19248|19218|19248|19218|19248|19218|19246|19216|7
1634219520000|2021-10-14 13:52:00|19250|19220|19245|19215|19250|19220|19245|19215|4
1634219530000|2021-10-14 13:52:10|19246|19216|19250|19220|19250|19220|19246|19216|5
1634219540000|2021-10-14 13:52:20|19248|19218|19243|19213|19250|19220|19243|19213|7
1634219550000|2021-10-14 13:52:30|19241|19211|19243|19213|19243|19213|19241|19211|2
1634219560000|2021-10-14 13:52:40|19245|19215|19245|19215|19250|19220|19243|19213|8
1634219570000|2021-10-14 13:52:50|19246|19216|19237|19207|19246|19216|19237|19207|6
1634219580000|2021-10-14 13:53:00|19240|19210|19245|19215|19245|19215|19240|19210|4
1634219590000|2021-10-14 13:53:10|19243|19213|19232|19202|19243|19213|19232|19202|8
1634219600000|2021-10-14 13:53:20|19230|19200|19226|19196|19230|19200|19226|19196|3
1634219610000|2021-10-14 13:53:30|19221|19191|19221|19191|19225|19195|19221|19191|7
1634219620000|2021-10-14 13:53:40|19223|19193|19231|19201|19231|19201|19223|19193|3
1634219630000|2021-10-14 13:53:50|19230|19200|19233|19203|19233|19203|19226|19196|10
1634219650000|2021-10-14 13:54:10|19230|19200|19231|19201|19231|19201|19228|19198|9
1634219660000|2021-10-14 13:54:20|19230|19200|19223|19193|19230|19200|19221|19191|5
1634219670000|2021-10-14 13:54:30|19225|19195|19223|19193|19230|19200|19223|19193|8
1634219680000|2021-10-14 13:54:40|19221|19191|19220|19190|19225|19195|19220|19190|6
1634219700000|2021-10-14 13:55:00|19217|19187|19218|19188|19220|19190|19216|19186|16
1634219710000|2021-10-14 13:55:10|19215|19185|19213|19183|19215|19185|19205|19175|11
1634219720000|2021-10-14 13:55:20|19215|19185|19233|19203|19233|19203|19215|19185|7
1634219730000|2021-10-14 13:55:30|19235|19205|19238|19208|19240|19210|19235|19205|8
1634219740000|2021-10-14 13:55:40|19237|19207|19243|19213|19243|19213|19237|19207|3
1634219760000|2021-10-14 13:56:00|19240|19210|19235|19205|19240|19210|19235|19205|3
1634219770000|2021-10-14 13:56:10|19233|19203|19233|19203|19233|19203|19231|19201|3
1634219780000|2021-10-14 13:56:20|19231|19201|19238|19208|19238|19208|19231|19201|4
1634219790000|2021-10-14 13:56:30|19241|19211|19255|19225|19258|19228|19241|19211|14
1634219800000|2021-10-14 13:56:40|19253|19223|19258|19228|19261|19231|19249|19219|10
1634219810000|2021-10-14 13:56:50|19256|19226|19253|19223|19256|19226|19253|19223|2
1634219820000|2021-10-14 13:57:00|19250|19220|19250|19220|19250|19220|19250|19220|1
1634219830000|2021-10-14 13:57:10|19253|19223|19255|19225|19255|19225|19253|19223|2
1634219840000|2021-10-14 13:57:20|19253|19223|19253|19223|19255|19225|19248|19218|12
1634219850000|2021-10-14 13:57:30|19255|19225|19255|19225|19255|19225|19251|19221|7
1634219860000|2021-10-14 13:57:40|19258|19228|19256|19226|19258|19228|19256|19226|2
1634219870000|2021-10-14 13:57:50|19258|19228|19255|19225|19258|19228|19255|19225|5
1634219880000|2021-10-14 13:58:00|19256|19226|19266|19236|19266|19236|19256|19226|12
1634219890000|2021-10-14 13:58:10|19263|19233|19261|19231|19266|19236|19260|19230|8
1634219900000|2021-10-14 13:58:20|19260|19230|19260|19230|19260|19230|19260|19230|1
1634219910000|2021-10-14 13:58:30|19263|19233|19268|19238|19268|19238|19263|19233|3
1634219920000|2021-10-14 13:58:40|19271|19241|19271|19241|19275|19245|19271|19241|7
1634219930000|2021-10-14 13:58:50|19273|19243|19271|19241|19273|19243|19271|19241|2
1634219940000|2021-10-14 13:59:00|19268|19238|19261|19231|19268|19238|19261|19231|7
1634219950000|2021-10-14 13:59:10|19263|19233|19276|19246|19276|19246|19263|19233|11
1634219960000|2021-10-14 13:59:20|19278|19248|19276|19246|19281|19251|19276|19246|4
1634219970000|2021-10-14 13:59:30|19278|19248|19290|19260|19290|19260|19276|19246|10
1634219980000|2021-10-14 13:59:40|19288|19258|19281|19251|19290|19260|19280|19250|9
1634219990000|2021-10-14 13:59:50|19283|19253|19291|19261|19291|19261|19283|19253|6
1634220000000|2021-10-14 14:00:00|19300|19270|19288|19258|19300|19270|19288|19258|14
1634220010000|2021-10-14 14:00:10|19290|19260|19297|19267|19298|19268|19290|19260|8
1634220020000|2021-10-14 14:00:20|19295|19265|19295|19265|19295|19265|19295|19265|1
1634220030000|2021-10-14 14:00:30|19297|19267|19300|19270|19301|19271|19297|19267|4
1634220040000|2021-10-14 14:00:40|19305|19275|19303|19273|19306|19276|19303|19273|4
1634220050000|2021-10-14 14:00:50|19302|19272|19302|19272|19303|19273|19298|19268|11
1634220060000|2021-10-14 14:01:00|19300|19270|19310|19280|19313|19283|19300|19270|15
1634220070000|2021-10-14 14:01:10|19312|19282|19315|19285|19315|19285|19306|19276|17
1634220080000|2021-10-14 14:01:20|19317|19287|19323|19293|19327|19297|19317|19287|18
1634220090000|2021-10-14 14:01:30|19325|19295|19327|19297|19328|19298|19320|19290|10
1634220100000|2021-10-14 14:01:40|19325|19295|19318|19288|19327|19297|19318|19288|7
1634220110000|2021-10-14 14:01:50|19316|19286|19310|19280|19316|19286|19310|19280|4
1634220120000|2021-10-14 14:02:00|19313|19283|19312|19282|19315|19285|19310|19280|5
1634220130000|2021-10-14 14:02:10|19310|19280|19308|19278|19315|19285|19308|19278|6
1634220140000|2021-10-14 14:02:20|19306|19276|19298|19268|19306|19276|19298|19268|4
1634220150000|2021-10-14 14:02:30|19295|19265|19313|19283|19313|19283|19294|19264|10
1634220160000|2021-10-14 14:02:40|19310|19280|19313|19283|19315|19285|19310|19280|4
1634220170000|2021-10-14 14:02:50|19315|19285|19315|19285|19315|19285|19315|19285|1
1634220180000|2021-10-14 14:03:00|19318|19288|19313|19283|19318|19288|19310|19280|6
1634220190000|2021-10-14 14:03:10|19311|19281|19300|19270|19311|19281|19300|19270|5
1634220200000|2021-10-14 14:03:20|19303|19273|19300|19270|19303|19273|19300|19270|7
1634220210000|2021-10-14 14:03:30|19298|19268|19285|19255|19298|19268|19285|19255|5
1634220220000|2021-10-14 14:03:40|19288|19258|19288|19258|19288|19258|19288|19258|1
1634220230000|2021-10-14 14:03:50|19286|19256|19283|19253|19286|19256|19281|19251|8
1634220240000|2021-10-14 14:04:00|19286|19256|19288|19258|19288|19258|19286|19256|2
1634220250000|2021-10-14 14:04:10|19290|19260|19300|19270|19300|19270|19290|19260|7
1634220260000|2021-10-14 14:04:20|19301|19271|19300|19270|19303|19273|19300|19270|4
1634220270000|2021-10-14 14:04:30|19301|19271|19293|19263|19301|19271|19290|19260|8
1634220280000|2021-10-14 14:04:40|19295|19265|19298|19268|19298|19268|19295|19265|5
1634220290000|2021-10-14 14:04:50|19296|19266|19295|19265|19296|19266|19293|19263|4
1634220300000|2021-10-14 14:05:00|19296|19266|19293|19263|19300|19270|19293|19263|10
1634220310000|2021-10-14 14:05:10|19291|19261|19290|19260|19291|19261|19290|19260|2
1634220320000|2021-10-14 14:05:20|19288|19258|19278|19248|19288|19258|19278|19248|7
1634220340000|2021-10-14 14:05:40|19281|19251|19278|19248|19285|19255|19273|19243|10
1634220350000|2021-10-14 14:05:50|19276|19246|19273|19243|19280|19250|19273|19243|7
1634220360000|2021-10-14 14:06:00|19271|19241|19271|19241|19271|19241|19268|19238|6
1634220370000|2021-10-14 14:06:10|19270|19240|19263|19233|19270|19240|19263|19233|5
1634220380000|2021-10-14 14:06:20|19266|19236|19266|19236|19266|19236|19266|19236|1
1634220390000|2021-10-14 14:06:30|19265|19235|19256|19226|19265|19235|19255|19225|6
1634220400000|2021-10-14 14:06:40|19255|19225|19253|19223|19255|19225|19253|19223|2
1634220420000|2021-10-14 14:07:00|19251|19221|19255|19225|19260|19230|19251|19221|11
1634220430000|2021-10-14 14:07:10|19256|19226|19253|19223|19258|19228|19253|19223|5
1634220440000|2021-10-14 14:07:20|19255|19225|19256|19226|19258|19228|19251|19221|11
1634220450000|2021-10-14 14:07:30|19255|19225|19238|19208|19255|19225|19236|19206|18
1634220460000|2021-10-14 14:07:40|19240|19210|19233|19203|19243|19213|19233|19203|11
1634220470000|2021-10-14 14:07:50|19235|19205|19240|19210|19243|19213|19233|19203|7
1634220480000|2021-10-14 14:08:00|19241|19211|19255|19225|19255|19225|19240|19210|12
1634220490000|2021-10-14 14:08:10|19253|19223|19251|19221|19253|19223|19245|19215|6
1634220500000|2021-10-14 14:08:20|19248|19218|19243|19213|19251|19221|19243|19213|9
1634220510000|2021-10-14 14:08:30|19241|19211|19241|19211|19243|19213|19241|19211|3
1634220530000|2021-10-14 14:08:50|19240|19210|19235|19205|19240|19210|19235|19205|4
1634220550000|2021-10-14 14:09:10|19233|19203|19228|19198|19233|19203|19228|19198|3
1634220560000|2021-10-14 14:09:20|19230|19200|19230|19200|19230|19200|19230|19200|1
1634220570000|2021-10-14 14:09:30|19228|19198|19221|19191|19228|19198|19220|19190|4
1634220580000|2021-10-14 14:09:40|19223|19193|19227|19197|19228|19198|19223|19193|5
1634220590000|2021-10-14 14:09:50|19229|19199|19230|19200|19230|19200|19229|19199|2
1634220600000|2021-10-14 14:10:00|19229|19199|19242|19212|19242|19212|19229|19199|9
1634220610000|2021-10-14 14:10:10|19240|19210|19237|19207|19240|19210|19232|19202|10
1634220620000|2021-10-14 14:10:20|19235|19205|19237|19207|19237|19207|19232|19202|4
1634220630000|2021-10-14 14:10:30|19235|19205|19232|19202|19235|19205|19227|19197|9
1634220640000|2021-10-14 14:10:40|19234|19204|19229|19199|19234|19204|19229|19199|8
1634220650000|2021-10-14 14:10:50|19227|19197|19227|19197|19227|19197|19227|19197|1
1634220660000|2021-10-14 14:11:00|19224|19194|19220|19190|19224|19194|19220|19190|7
1634220670000|2021-10-14 14:11:10|19222|19192|19229|19199|19229|19199|19219|19189|11
1634220680000|2021-10-14 14:11:20|19230|19200|19230|19200|19232|19202|19227|19197|6
1634220690000|2021-10-14 14:11:30|19227|19197|19229|19199|19229|19199|19227|19197|2
1634220700000|2021-10-14 14:11:40|19227|19197|19227|19197|19227|19197|19227|19197|1
1634220720000|2021-10-14 14:12:00|19225|19195|19222|19192|19227|19197|19222|19192|6
1634220730000|2021-10-14 14:12:10|19220|19190|19227|19197|19227|19197|19217|19187|6
1634220740000|2021-10-14 14:12:20|19223|19193|19230|19200|19232|19202|19222|19192|10
1634220750000|2021-10-14 14:12:30|19232|19202|19230|19200|19232|19202|19230|19200|4
1634220760000|2021-10-14 14:12:40|19232|19202|19230|19200|19233|19203|19230|19200|5
1634220770000|2021-10-14 14:12:50|19232|19202|19230|19200|19232|19202|19230|19200|4
1634220780000|2021-10-14 14:13:00|19229|19199|19222|19192|19229|19199|19220|19190|7
1634220790000|2021-10-14 14:13:10|19220|19190|19233|19203|19233|19203|19220|19190|9
1634220800000|2021-10-14 14:13:20|19230|19200|19229|19199|19230|19200|19229|19199|2
1634220810000|2021-10-14 14:13:30|19227|19197|19212|19182|19227|19197|19212|19182|9
1634220820000|2021-10-14 14:13:40|19210|19180|19215|19185|19217|19187|19210|19180|9
1634220830000|2021-10-14 14:13:50|19212|19182|19210|19180|19215|19185|19210|19180|9
1634220840000|2021-10-14 14:14:00|19212|19182|19212|19182|19212|19182|19207|19177|7
1634220850000|2021-10-14 14:14:10|19214|19184|19210|19180|19214|19184|19210|19180|3
1634220860000|2021-10-14 14:14:20|19207|19177|19202|19172|19207|19177|19200|19170|5
1634220870000|2021-10-14 14:14:30|19204|19174|19207|19177|19207|19177|19197|19167|8
1634220890000|2021-10-14 14:14:50|19209|19179|19210|19180|19212|19182|19209|19179|4
1634220900000|2021-10-14 14:15:00|19209|19179|19215|19185|19215|19185|19207|19177|9
1634220910000|2021-10-14 14:15:10|19217|19187|19212|19182|19217|19187|19210|19180|7
1634220920000|2021-10-14 14:15:20|19214|19184|19212|19182|19214|19184|19209|19179|9
1634220930000|2021-10-14 14:15:30|19214|19184|19217|19187|19219|19189|19214|19184|7
1634220940000|2021-10-14 14:15:40|19219|19189|19219|19189|19219|19189|19214|19184|8
1634220950000|2021-10-14 14:15:50|19217|19187|19219|19189|19219|19189|19215|19185|4
1634220960000|2021-10-14 14:16:00|19217|19187|19209|19179|19219|19189|19207|19177|7
1634220970000|2021-10-14 14:16:10|19210|19180|19215|19185|19217|19187|19210|19180|5
1634220980000|2021-10-14 14:16:20|19217|19187|19224|19194|19224|19194|19217|19187|5
1634220990000|2021-10-14 14:16:30|19225|19195|19227|19197|19234|19204|19225|19195|9
1634221000000|2021-10-14 14:16:40|19229|19199|19229|19199|19229|19199|19229|19199|1
1634221010000|2021-10-14 14:16:50|19227|19197|19227|19197|19227|19197|19227|19197|1
1634221020000|2021-10-14 14:17:00|19224|19194|19222|19192|19224|19194|19222|19192|2
1634221030000|2021-10-14 14:17:10|19220|19190|19222|19192|19227|19197|19220|19190|6
1634221040000|2021-10-14 14:17:20|19220|19190|19214|19184|19222|19192|19214|19184|7
1634221050000|2021-10-14 14:17:30|19212|19182|19204|19174|19214|19184|19204|19174|8
1634221060000|2021-10-14 14:17:40|19202|19172|19199|19169|19204|19174|19199|19169|4
1634221070000|2021-10-14 14:17:50|19202|19172|19201|19171|19207|19177|19201|19171|6
1634221080000|2021-10-14 14:18:00|19200|19170|19207|19177|19207|19177|19194|19164|14
1634221090000|2021-10-14 14:18:10|19205|19175|19205|19175|19205|19175|19202|19172|4
1634221110000|2021-10-14 14:18:30|19207|19177|19207|19177|19214|19184|19207|19177|8
1634221130000|2021-10-14 14:18:50|19212|19182|19212|19182|19212|19182|19212|19182|1
1634221140000|2021-10-14 14:19:00|19214|19184|19214|19184|19214|19184|19214|19184|1
1634221150000|2021-10-14 14:19:10|19217|19187|19222|19192|19222|19192|19217|19187|4
1634221160000|2021-10-14 14:19:20|19224|19194|19227|19197|19229|19199|19224|19194|5
1634221170000|2021-10-14 14:19:30|19225|19195|19224|19194|19225|19195|19222|19192|3
1634221180000|2021-10-14 14:19:40|19225|19195|19227|19197|19227|19197|19225|19195|2
1634221190000|2021-10-14 14:19:50|19225|19195|19229|19199|19229|19199|19225|19195|3
1634221200000|2021-10-14 14:20:00|19227|19197|19224|19194|19227|19197|19222|19192|4
1634221210000|2021-10-14 14:20:10|19222|19192|19210|19180|19222|19192|19210|19180|4
1634221220000|2021-10-14 14:20:20|19209|19179|19209|19179|19210|19180|19207|19177|11
1634221240000|2021-10-14 14:20:40|19210|19180|19212|19182|19214|19184|19210|19180|14
1634221250000|2021-10-14 14:20:50|19214|19184|19217|19187|19217|19187|19212|19182|8
1634221260000|2021-10-14 14:21:00|19214|19184|19209|19179|19214|19184|19209|19179|4
1634221270000|2021-10-14 14:21:10|19211|19181|19197|19167|19211|19181|19197|19167|6
1634221280000|2021-10-14 14:21:20|19199|19169|19199|19169|19199|19169|19199|19169|1
1634221290000|2021-10-14 14:21:30|19202|19172|19204|19174|19204|19174|19202|19172|2
1634221300000|2021-10-14 14:21:40|19202|19172|19205|19175|19205|19175|19199|19169|5
1634221310000|2021-10-14 14:21:50|19202|19172|19199|19169|19202|19172|19197|19167|5
1634221320000|2021-10-14 14:22:00|19202|19172|19207|19177|19207|19177|19199|19169|7
1634221330000|2021-10-14 14:22:10|19205|19175|19202|19172|19207|19177|19202|19172|4
1634221340000|2021-10-14 14:22:20|19204|19174|19202|19172|19207|19177|19202|19172|5
1634221350000|2021-10-14 14:22:30|19204|19174|19197|19167|19207|19177|19197|19167|11
1634221360000|2021-10-14 14:22:40|19195|19165|19195|19165|19200|19170|19195|19165|9
1634221370000|2021-10-14 14:22:50|19197|19167|19199|19169|19199|19169|19195|19165|8
1634221380000|2021-10-14 14:23:00|19200|19170|19200|19170|19202|19172|19200|19170|3
1634221390000|2021-10-14 14:23:10|19197|19167|19195|19165|19197|19167|19195|19165|2
1634221400000|2021-10-14 14:23:20|19194|19164|19195|19165|19195|19165|19192|19162|3
1634221410000|2021-10-14 14:23:30|19197|19167|19195|19165|19197|19167|19195|19165|2
1634221420000|2021-10-14 14:23:40|19198|19168|19200|19170|19202|19172|19198|19168|7
1634221430000|2021-10-14 14:23:50|19197|19167|19192|19162|19200|19170|19192|19162|4
1634221440000|2021-10-14 14:24:00|19190|19160|19190|19160|19190|19160|19190|19160|1
1634221450000|2021-10-14 14:24:10|19187|19157|19187|19157|19189|19159|19187|19157|3
1634221460000|2021-10-14 14:24:20|19184|19154|19190|19160|19190|19160|19184|19154|4
1634221470000|2021-10-14 14:24:30|19187|19157|19187|19157|19187|19157|19187|19157|1
1634221480000|2021-10-14 14:24:40|19190|19160|19190|19160|19190|19160|19190|19160|1
1634221490000|2021-10-14 14:24:50|19187|19157|19182|19152|19187|19157|19182|19152|2
1634221500000|2021-10-14 14:25:00|19180|19150|19177|19147|19180|19150|19177|19147|2
1634221510000|2021-10-14 14:25:10|19175|19145|19175|19145|19175|19145|19170|19140|8
1634221520000|2021-10-14 14:25:20|19173|19143|19175|19145|19175|19145|19173|19143|4
1634221530000|2021-10-14 14:25:30|19173|19143|19170|19140|19173|19143|19170|19140|3
1634221540000|2021-10-14 14:25:40|19172|19142|19172|19142|19174|19144|19170|19140|5
1634221550000|2021-10-14 14:25:50|19174|19144|19177|19147|19177|19147|19174|19144|2
1634221560000|2021-10-14 14:26:00|19180|19150|19182|19152|19187|19157|19180|19150|8
1634221570000|2021-10-14 14:26:10|19184|19154|19182|19152|19184|19154|19182|19152|2
1634221580000|2021-10-14 14:26:20|19185|19155|19185|19155|19185|19155|19185|19155|1
1634221590000|2021-10-14 14:26:30|19182|19152|19170|19140|19182|19152|19170|19140|6
1634221600000|2021-10-14 14:26:40|19172|19142|19170|19140|19174|19144|19170|19140|4
1634221620000|2021-10-14 14:27:00|19172|19142|19157|19127|19172|19142|19157|19127|10
1634221630000|2021-10-14 14:27:10|19156|19126|19150|19120|19156|19126|19147|19117|8
1634221640000|2021-10-14 14:27:20|19154|19124|19148|19118|19157|19127|19148|19118|12
1634221650000|2021-10-14 14:27:30|19149|19119|19152|19122|19152|19122|19149|19119|3
1634221660000|2021-10-14 14:27:40|19150|19120|19147|19117|19152|19122|19147|19117|6
1634221670000|2021-10-14 14:27:50|19145|19115|19143|19113|19145|19115|19143|19113|4
1634221680000|2021-10-14 14:28:00|19142|19112|19137|19107|19142|19112|19135|19105|3
1634221690000|2021-10-14 14:28:10|19135|19105|19135|19105|19135|19105|19135|19105|1
1634221700000|2021-10-14 14:28:20|19137|19107|19135|19105|19137|19107|19135|19105|8
1634221710000|2021-10-14 14:28:30|19137|19107|19139|19109|19139|19109|19137|19107|2
1634221720000|2021-10-14 14:28:40|19137|19107|19130|19100|19137|19107|19130|19100|3
1634221730000|2021-10-14 14:28:50|19133|19103|19135|19105|19137|19107|19133|19103|12
1634221740000|2021-10-14 14:29:00|19137|19107|19157|19127|19157|19127|19137|19107|9
1634221750000|2021-10-14 14:29:10|19159|19129|19160|19130|19172|19142|19159|19129|11
1634221760000|2021-10-14 14:29:20|19159|19129|19154|19124|19159|19129|19154|19124|4
1634221770000|2021-10-14 14:29:30|19155|19125|19167|19137|19170|19140|19155|19125|6
1634221780000|2021-10-14 14:29:40|19179|19149|19177|19147|19180|19150|19175|19145|7
1634221790000|2021-10-14 14:29:50|19172|19142|19187|19157|19187|19157|19172|19142|8
1634221800000|2021-10-14 14:30:00|19186|19156|19189|19159|19189|19159|19175|19145|12
1634221810000|2021-10-14 14:30:10|19190|19160|19187|19157|19192|19162|19187|19157|5
1634221820000|2021-10-14 14:30:20|19190|19160|19194|19164|19197|19167|19190|19160|4
1634221830000|2021-10-14 14:30:30|19197|19167|19195|19165|19197|19167|19195|19165|2
1634221840000|2021-10-14 14:30:40|19197|19167|19199|19169|19199|19169|19195|19165|4
1634221850000|2021-10-14 14:30:50|19202|19172|19202|19172|19210|19180|19202|19172|9
1634221860000|2021-10-14 14:31:00|19205|19175|19199|19169|19209|19179|19199|19169|6
1634221870000|2021-10-14 14:31:10|19202|19172|19207|19177|19207|19177|19202|19172|11
1634221880000|2021-10-14 14:31:20|19205|19175|19205|19175|19207|19177|19202|19172|7
1634221890000|2021-10-14 14:31:30|19207|19177|19207|19177|19207|19177|19204|19174|7
1634221900000|2021-10-14 14:31:40|19209|19179|19217|19187|19217|19187|19207|19177|6
1634221910000|2021-10-14 14:31:50|19219|19189|19221|19191|19221|19191|19214|19184|6
1634221920000|2021-10-14 14:32:00|19219|19189|19215|19185|19225|19195|19215|19185|9
1634221930000|2021-10-14 14:32:10|19217|19187|19219|19189|19220|19190|19217|19187|10
1634221950000|2021-10-14 14:32:30|19221|19191|19222|19192|19227|19197|19219|19189|7
1634221960000|2021-10-14 14:32:40|19220|19190|19219|19189|19220|19190|19219|19189|2
1634221970000|2021-10-14 14:32:50|19217|19187|19217|19187|19219|19189|19216|19186|5
1634221980000|2021-10-14 14:33:00|19216|19186|19212|19182|19216|19186|19209|19179|5
1634221990000|2021-10-14 14:33:10|19209|19179|19207|19177|19209|19179|19207|19177|2
1634222000000|2021-10-14 14:33:20|19206|19176|19202|19172|19209|19179|19202|19172|3
1634222010000|2021-10-14 14:33:30|19204|19174|19205|19175|19205|19175|19204|19174|2
1634222020000|2021-10-14 14:33:40|19202|19172|19201|19171|19202|19172|19201|19171|2
1634222030000|2021-10-14 14:33:50|19204|19174|19195|19165|19205|19175|19195|19165|8
1634222040000|2021-10-14 14:34:00|19192|19162|19190|19160|19192|19162|19190|19160|4
1634222050000|2021-10-14 14:34:10|19192|19162|19185|19155|19192|19162|19184|19154|7
1634222060000|2021-10-14 14:34:20|19184|19154|19181|19151|19184|19154|19181|19151|4
1634222070000|2021-10-14 14:34:30|19179|19149|19185|19155|19185|19155|19179|19149|3
1634222080000|2021-10-14 14:34:40|19187|19157|19185|19155|19189|19159|19185|19155|7
1634222090000|2021-10-14 14:34:50|19187|19157|19187|19157|19189|19159|19187|19157|3
1634222100000|2021-10-14 14:35:00|19184|19154|19192|19162|19192|19162|19184|19154|7
1634222110000|2021-10-14 14:35:10|19189|19159|19189|19159|19189|19159|19185|19155|4
1634222120000|2021-10-14 14:35:20|19187|19157|19184|19154|19187|19157|19182|19152|5
1634222130000|2021-10-14 14:35:30|19182|19152|19177|19147|19182|19152|19177|19147|7
1634222140000|2021-10-14 14:35:40|19176|19146|19172|19142|19176|19146|19172|19142|3
1634222150000|2021-10-14 14:35:50|19174|19144|19174|19144|19174|19144|19172|19142|3
1634222160000|2021-10-14 14:36:00|19175|19145|19195|19165|19195|19165|19175|19145|10
1634222170000|2021-10-14 14:36:10|19192|19162|19187|19157|19192|19162|19187|19157|3
1634222190000|2021-10-14 14:36:30|19184|19154|19187|19157|19187|19157|19184|19154|10
1634222210000|2021-10-14 14:36:50|19185|19155|19184|19154|19189|19159|19184|19154|5
1634222220000|2021-10-14 14:37:00|19182|19152|19172|19142|19182|19152|19170|19140|12
1634222230000|2021-10-14 14:37:10|19170|19140|19159|19129|19170|19140|19159|19129|6
1634222240000|2021-10-14 14:37:20|19157|19127|19162|19132|19162|19132|19157|19127|5
1634222250000|2021-10-14 14:37:30|19160|19130|19159|19129|19164|19134|19157|19127|13
1634222260000|2021-10-14 14:37:40|19160|19130|19164|19134|19164|19134|19152|19122|14
1634222270000|2021-10-14 14:37:50|19162|19132|19152|19122|19162|19132|19149|19119|12
1634222280000|2021-10-14 14:38:00|19151|19121|19160|19130|19160|19130|19150|19120|9
1634222290000|2021-10-14 14:38:10|19157|19127|19160|19130|19160|19130|19157|19127|5
1634222300000|2021-10-14 14:38:20|19162|19132|19160|19130|19162|19132|19160|19130|2
1634222310000|2021-10-14 14:38:30|19162|19132|19172|19142|19172|19142|19162|19132|8
1634222320000|2021-10-14 14:38:40|19174|19144|19176|19146|19176|19146|19172|19142|4
1634222330000|2021-10-14 14:38:50|19174|19144|19172|19142|19177|19147|19172|19142|4
1634222340000|2021-10-14 14:39:00|19170|19140|19170|19140|19172|19142|19170|19140|3
1634222350000|2021-10-14 14:39:10|19169|19139|19167|19137|19169|19139|19165|19135|4
1634222360000|2021-10-14 14:39:20|19169|19139|19167|19137|19169|19139|19167|19137|2
1634222370000|2021-10-14 14:39:30|19169|19139|19174|19144|19174|19144|19169|19139|4
1634222380000|2021-10-14 14:39:40|19175|19145|19182|19152|19182|19152|19175|19145|6
1634222390000|2021-10-14 14:39:50|19184|19154|19182|19152|19184|19154|19180|19150|4
1634222400000|2021-10-14 14:40:00|19184|19154|19179|19149|19184|19154|19179|19149|4
1634222410000|2021-10-14 14:40:10|19180|19150|19180|19150|19180|19150|19180|19150|1
1634222430000|2021-10-14 14:40:30|19182|19152|19189|19159|19189|19159|19181|19151|6
1634222440000|2021-10-14 14:40:40|19190|19160|19194|19164|19194|19164|19190|19160|5
1634222450000|2021-10-14 14:40:50|19192|19162|19192|19162|19192|19162|19192|19162|1
1634222460000|2021-10-14 14:41:00|19189|19159|19180|19150|19189|19159|19180|19150|5
1634222470000|2021-10-14 14:41:10|19182|19152|19170|19140|19182|19152|19170|19140|7
1634222480000|2021-10-14 14:41:20|19172|19142|19167|19137|19172|19142|19167|19137|7
1634222490000|2021-10-14 14:41:30|19165|19135|19167|19137|19167|19137|19164|19134|3
1634222500000|2021-10-14 14:41:40|19164|19134|19170|19140|19170|19140|19164|19134|3
1634222510000|2021-10-14 14:41:50|19172|19142|19167|19137|19172|19142|19167|19137|6
1634222520000|2021-10-14 14:42:00|19169|19139|19170|19140|19172|19142|19167|19137|10
1634222530000|2021-10-14 14:42:10|19172|19142|19170|19140|19172|19142|19170|19140|2
1634222540000|2021-10-14 14:42:20|19172|19142|19182|19152|19182|19152|19172|19142|8
1634222550000|2021-10-14 14:42:30|19180|19150|19197|19167|19197|19167|19180|19150|8
1634222560000|2021-10-14 14:42:40|19195|19165|19199|19169|19199|19169|19192|19162|8
1634222570000|2021-10-14 14:42:50|19197|19167|19197|19167|19197|19167|19197|19167|1
1634222580000|2021-10-14 14:43:00|19195|19165|19187|19157|19195|19165|19187|19157|4
1634222590000|2021-10-14 14:43:10|19189|19159|19197|19167|19202|19172|19189|19159|8
1634222600000|2021-10-14 14:43:20|19193|19163|19197|19167|19197|19167|19193|19163|2
1634222610000|2021-10-14 14:43:30|19199|19169|19192|19162|19199|19169|19192|19162|4
1634222620000|2021-10-14 14:43:40|19194|19164|19187|19157|19194|19164|19187|19157|5
1634222630000|2021-10-14 14:43:50|19189|19159|19190|19160|19192|19162|19189|19159|4
1634222640000|2021-10-14 14:44:00|19187|19157|19187|19157|19187|19157|19187|19157|1
1634222650000|2021-10-14 14:44:10|19189|19159|19197|19167|19197|19167|19189|19159|8
1634222660000|2021-10-14 14:44:20|19195|19165|19197|19167|19197|19167|19195|19165|2
1634222670000|2021-10-14 14:44:30|19199|19169|19197|19167|19199|19169|19195|19165|4
1634222680000|2021-10-14 14:44:40|19195|19165|19195|19165|19199|19169|19195|19165|7
1634222690000|2021-10-14 14:44:50|19197|19167|19204|19174|19204|19174|19197|19167|6
1634222700000|2021-10-14 14:45:00|19202|19172|19192|19162|19202|19172|19192|19162|8
1634222710000|2021-10-14 14:45:10|19190|19160|19189|19159|19190|19160|19184|19154|9
1634222720000|2021-10-14 14:45:20|19187|19157|19189|19159|19189|19159|19187|19157|10
1634222730000|2021-10-14 14:45:30|19187|19157|19187|19157|19189|19159|19187|19157|5
1634222740000|2021-10-14 14:45:40|19189|19159|19187|19157|19189|19159|19187|19157|2
1634222760000|2021-10-14 14:46:00|19189|19159|19200|19170|19202|19172|19189|19159|8
1634222770000|2021-10-14 14:46:10|19202|19172|19202|19172|19205|19175|19202|19172|7
1634222780000|2021-10-14 14:46:20|19200|19170|19204|19174|19204|19174|19200|19170|3
1634222790000|2021-10-14 14:46:30|19205|19175|19207|19177|19207|19177|19204|19174|6
1634222800000|2021-10-14 14:46:40|19209|19179|19217|19187|19217|19187|19209|19179|4
1634222810000|2021-10-14 14:46:50|19218|19188|19220|19190|19222|19192|19218|19188|4
1634222820000|2021-10-14 14:47:00|19222|19192|19222|19192|19225|19195|19222|19192|4
1634222830000|2021-10-14 14:47:10|19220|19190|19232|19202|19232|19202|19220|19190|9
1634222840000|2021-10-14 14:47:20|19229|19199|19230|19200|19234|19204|19229|19199|12
1634222850000|2021-10-14 14:47:30|19232|19202|19235|19205|19237|19207|19232|19202|11
1634222860000|2021-10-14 14:47:40|19234|19204|19229|19199|19234|19204|19227|19197|5
1634222870000|2021-10-14 14:47:50|19230|19200|19227|19197|19232|19202|19227|19197|5
1634222880000|2021-10-14 14:48:00|19224|19194|19222|19192|19225|19195|19222|19192|4
1634222890000|2021-10-14 14:48:10|19224|19194|19224|19194|19224|19194|19224|19194|1
1634222900000|2021-10-14 14:48:20|19227|19197|19232|19202|19232|19202|19227|19197|6
1634222910000|2021-10-14 14:48:30|19230|19200|19230|19200|19234|19204|19230|19200|4
1634222920000|2021-10-14 14:48:40|19232|19202|19234|19204|19234|19204|19232|19202|4
1634222930000|2021-10-14 14:48:50|19230|19200|19229|19199|19230|19200|19227|19197|6
1634222940000|2021-10-14 14:49:00|19227|19197|19227|19197|19227|19197|19222|19192|4
1634222950000|2021-10-14 14:49:10|19225|19195|19220|19190|19225|19195|19220|19190|3
1634222960000|2021-10-14 14:49:20|19219|19189|19219|19189|19219|19189|19219|19189|1
1634222970000|2021-10-14 14:49:30|19217|19187|19220|19190|19220|19190|19217|19187|5
1634222990000|2021-10-14 14:49:50|19219|19189|19220|19190|19220|19190|19217|19187|6
1634223000000|2021-10-14 14:50:00|19219|19189|19207|19177|19219|19189|19207|19177|7
1634223010000|2021-10-14 14:50:10|19209|19179|19207|19177|19209|19179|19207|19177|2
1634223020000|2021-10-14 14:50:20|19205|19175|19207|19177|19207|19177|19205|19175|2
1634223030000|2021-10-14 14:50:30|19210|19180|19219|19189|19219|19189|19210|19180|8
1634223040000|2021-10-14 14:50:40|19222|19192|19217|19187|19222|19192|19215|19185|9
1634223050000|2021-10-14 14:50:50|19220|19190|19220|19190|19220|19190|19220|19190|1
1634223060000|2021-10-14 14:51:00|19222|19192|19232|19202|19232|19202|19222|19192|3
1634223070000|2021-10-14 14:51:10|19230|19200|19230|19200|19232|19202|19230|19200|3
1634223080000|2021-10-14 14:51:20|19232|19202|19235|19205|19235|19205|19232|19202|3
1634223090000|2021-10-14 14:51:30|19237|19207|19235|19205|19237|19207|19232|19202|4
1634223100000|2021-10-14 14:51:40|19230|19200|19230|19200|19230|19200|19230|19200|1
1634223110000|2021-10-14 14:51:50|19232|19202|19234|19204|19234|19204|19232|19202|2
1634223120000|2021-10-14 14:52:00|19232|19202|19229|19199|19232|19202|19229|19199|3
1634223130000|2021-10-14 14:52:10|19230|19200|19232|19202|19232|19202|19230|19200|2
1634223140000|2021-10-14 14:52:20|19235|19205|19247|19217|19252|19222|19235|19205|10
1634223150000|2021-10-14 14:52:30|19249|19219|19254|19224|19254|19224|19247|19217|8
1634223160000|2021-10-14 14:52:40|19255|19225|19254|19224|19257|19227|19252|19222|8
1634223170000|2021-10-14 14:52:50|19252|19222|19250|19220|19252|19222|19247|19217|6
1634223180000|2021-10-14 14:53:00|19249|19219|19250|19220|19252|19222|19249|19219|8
1634223190000|2021-10-14 14:53:10|19252|19222|19254|19224|19254|19224|19252|19222|2
1634223200000|2021-10-14 14:53:20|19252|19222|19252|19222|19252|19222|19252|19222|1
1634223210000|2021-10-14 14:53:30|19254|19224|19254|19224|19254|19224|19252|19222|5
1634223220000|2021-10-14 14:53:40|19255|19225|19257|19227|19257|19227|19255|19225|2
1634223230000|2021-10-14 14:53:50|19255|19225|19245|19215|19255|19225|19245|19215|6
1634223240000|2021-10-14 14:54:00|19242|19212|19232|19202|19242|19212|19232|19202|9
1634223250000|2021-10-14 14:54:10|19230|19200|19227|19197|19232|19202|19224|19194|9
1634223260000|2021-10-14 14:54:20|19225|19195|19209|19179|19225|19195|19209|19179|12
1634223270000|2021-10-14 14:54:30|19207|19177|19222|19192|19225|19195|19205|19175|11
1634223280000|2021-10-14 14:54:40|19220|19190|19217|19187|19222|19192|19212|19182|14
1634223290000|2021-10-14 14:54:50|19215|19185|19212|19182|19222|19192|19212|19182|10
1634223300000|2021-10-14 14:55:00|19210|19180|19201|19171|19210|19180|19201|19171|7
1634223310000|2021-10-14 14:55:10|19199|19169|19191|19161|19199|19169|19191|19161|8
1634223320000|2021-10-14 14:55:20|19189|19159|19177|19147|19189|19159|19174|19144|13
1634223330000|2021-10-14 14:55:30|19175|19145|19195|19165|19197|19167|19175|19145|16
1634223340000|2021-10-14 14:55:40|19190|19160|19199|19169|19202|19172|19187|19157|21
1634223350000|2021-10-14 14:55:50|19200|19170|19182|19152|19200|19170|19182|19152|13
1634223360000|2021-10-14 14:56:00|19184|19154|19197|19167|19197|19167|19184|19154|7
1634223370000|2021-10-14 14:56:10|19195|19165|19199|19169|19201|19171|19195|19165|6
1634223380000|2021-10-14 14:56:20|19197|19167|19197|19167|19199|19169|19192|19162|11
1634223390000|2021-10-14 14:56:30|19195|19165|19197|19167|19201|19171|19195|19165|6
1634223400000|2021-10-14 14:56:40|19195|19165|19195|19165|19197|19167|19194|19164|5
1634223420000|2021-10-14 14:57:00|19197|19167|19195|19165|19197|19167|19195|19165|2
1634223430000|2021-10-14 14:57:10|19194|19164|19185|19155|19194|19164|19185|19155|8
1634223440000|2021-10-14 14:57:20|19184|19154|19187|19157|19192|19162|19182|19152|13
1634223450000|2021-10-14 14:57:30|19189|19159|19197|19167|19197|19167|19189|19159|7
1634223460000|2021-10-14 14:57:40|19195|19165|19195|19165|19197|19167|19195|19165|3
1634223470000|2021-10-14 14:57:50|19197|19167|19195|19165|19199|19169|19195|19165|4
1634223480000|2021-10-14 14:58:00|19197|19167|19195|19165|19197|19167|19195|19165|4
1634223490000|2021-10-14 14:58:10|19194|19164|19190|19160|19194|19164|19190|19160|3
1634223500000|2021-10-14 14:58:20|19192|19162|19187|19157|19192|19162|19187|19157|4
1634223510000|2021-10-14 14:58:30|19185|19155|19192|19162|19197|19167|19185|19155|13
1634223520000|2021-10-14 14:58:40|19190|19160|19194|19164|19194|19164|19190|19160|7
1634223530000|2021-10-14 14:58:50|19197|19167|19195|19165|19197|19167|19195|19165|6
1634223540000|2021-10-14 14:59:00|19197|19167|19195|19165|19197|19167|19194|19164|8
1634223550000|2021-10-14 14:59:10|19197|19167|19194|19164|19197|19167|19194|19164|6
1634223560000|2021-10-14 14:59:20|19197|19167|19195|19165|19197|19167|19195|19165|4
1634223570000|2021-10-14 14:59:30|19194|19164|19197|19167|19197|19167|19194|19164|7
1634223580000|2021-10-14 14:59:40|19200|19170|19205|19175|19207|19177|19197|19167|11
1634223590000|2021-10-14 14:59:50|19207|19177|19204|19174|19220|19190|19204|19174|13
1634223600000|2021-10-14 15:00:00|19202|19172|19205|19175|19205|19175|19202|19172|6
1634223610000|2021-10-14 15:00:10|19207|19177|19227|19197|19227|19197|19207|19177|8
1634223620000|2021-10-14 15:00:20|19225|19195|19233|19203|19233|19203|19220|19190|9
1634223630000|2021-10-14 15:00:30|19237|19207|19230|19200|19237|19207|19229|19199|9
1634223640000|2021-10-14 15:00:40|19229|19199|19235|19205|19235|19205|19227|19197|6
1634223650000|2021-10-14 15:00:50|19242|19212|19245|19215|19245|19215|19242|19212|2
1634223660000|2021-10-14 15:01:00|19242|19212|19237|19207|19242|19212|19237|19207|3
1634223670000|2021-10-14 15:01:10|19239|19209|19242|19212|19242|19212|19239|19209|5
1634223680000|2021-10-14 15:01:20|19244|19214|19240|19210|19244|19214|19240|19210|3
1634223690000|2021-10-14 15:01:30|19239|19209|19240|19210|19240|19210|19239|19209|2
1634223710000|2021-10-14 15:01:50|19239|19209|19240|19210|19240|19210|19239|19209|2
1634223720000|2021-10-14 15:02:00|19239|19209|19239|19209|19239|19209|19239|19209|1
1634223730000|2021-10-14 15:02:10|19240|19210|19245|19215|19245|19215|19240|19210|3
1634223740000|2021-10-14 15:02:20|19247|19217|19252|19222|19252|19222|19245|19215|4
1634223750000|2021-10-14 15:02:30|19255|19225|19260|19230|19260|19230|19252|19222|6
1634223760000|2021-10-14 15:02:40|19257|19227|19255|19225|19257|19227|19255|19225|2
1634223770000|2021-10-14 15:02:50|19257|19227|19255|19225|19257|19227|19255|19225|2
1634223780000|2021-10-14 15:03:00|19252|19222|19250|19220|19252|19222|19250|19220|2
1634223790000|2021-10-14 15:03:10|19252|19222|19252|19222|19252|19222|19252|19222|1
1634223800000|2021-10-14 15:03:20|19250|19220|19249|19219|19250|19220|19249|19219|2
1634223820000|2021-10-14 15:03:40|19252|19222|19249|19219|19252|19222|19249|19219|3
1634223830000|2021-10-14 15:03:50|19250|19220|19250|19220|19250|19220|19250|19220|1
1634223840000|2021-10-14 15:04:00|19252|19222|19259|19229|19259|19229|19252|19222|4
1634223850000|2021-10-14 15:04:10|19260|19230|19260|19230|19264|19234|19260|19230|5
1634223860000|2021-10-14 15:04:20|19259|19229|19259|19229|19262|19232|19259|19229|3
1634223870000|2021-10-14 15:04:30|19262|19232|19260|19230|19262|19232|19260|19230|2
1634223880000|2021-10-14 15:04:40|19262|19232|19262|19232|19265|19235|19262|19232|4
1634223890000|2021-10-14 15:04:50|19264|19234|19262|19232|19269|19239|19262|19232|8
1634223900000|2021-10-14 15:05:00|19261|19231|19247|19217|19261|19231|19247|19217|8
1634223910000|2021-10-14 15:05:10|19245|19215|19245|19215|19245|19215|19242|19212|7
1634223920000|2021-10-14 15:05:20|19242|19212|19242|19212|19244|19214|19242|19212|3
1634223930000|2021-10-14 15:05:30|19240|19210|19244|19214|19244|19214|19237|19207|7
1634223940000|2021-10-14 15:05:40|19243|19213|19245|19215|19247|19217|19242|19212|6
1634223950000|2021-10-14 15:05:50|19247|19217|19244|19214|19249|19219|19242|19212|6
1634223970000|2021-10-14 15:06:10|19242|19212|19242|19212|19242|19212|19242|19212|1
1634223980000|2021-10-14 15:06:20|19244|19214|19245|19215|19247|19217|19244|19214|4
1634223990000|2021-10-14 15:06:30|19247|19217|19249|19219|19249|19219|19247|19217|2
1634224000000|2021-10-14 15:06:40|19250|19220|19250|19220|19250|19220|19250|19220|1
1634224020000|2021-10-14 15:07:00|19249|19219|19237|19207|19249|19219|19237|19207|4
1634224030000|2021-10-14 15:07:10|19235|19205|19235|19205|19235|19205|19229|19199|6
1634224040000|2021-10-14 15:07:20|19237|19207|19237|19207|19237|19207|19237|19207|1
1634224050000|2021-10-14 15:07:30|19238|19208|19240|19210|19240|19210|19238|19208|2
1634224060000|2021-10-14 15:07:40|19242|19212|19245|19215|19245|19215|19242|19212|2
1634224070000|2021-10-14 15:07:50|19247|19217|19247|19217|19250|19220|19247|19217|3
1634224080000|2021-10-14 15:08:00|19245|19215|19244|19214|19245|19215|19243|19213|3
1634224090000|2021-10-14 15:08:10|19242|19212|19240|19210|19244|19214|19240|19210|5
1634224100000|2021-10-14 15:08:20|19242|19212|19244|19214|19244|19214|19242|19212|2
1634224110000|2021-10-14 15:08:30|19242|19212|19244|19214|19244|19214|19240|19210|4
1634224140000|2021-10-14 15:09:00|19240|19210|19237|19207|19240|19210|19237|19207|2
1634224170000|2021-10-14 15:09:30|19239|19209|19239|19209|19239|19209|19239|19209|1
1634224190000|2021-10-14 15:09:50|19237|19207|19235|19205|19237|19207|19235|19205|2
1634224220000|2021-10-14 15:10:20|19239|19209|19239|19209|19239|19209|19239|19209|1
1634224260000|2021-10-14 15:11:00|19233|19203|19230|19200|19233|19203|19230|19200|3
1634224270000|2021-10-14 15:11:10|19229|19199|19227|19197|19229|19199|19227|19197|2
1634224280000|2021-10-14 15:11:20|19229|19199|19229|19199|19229|19199|19229|19199|1
1634224300000|2021-10-14 15:11:40|19230|19200|19235|19205|19235|19205|19230|19200|3
1634224330000|2021-10-14 15:12:10|19239|19209|19239|19209|19239|19209|19239|19209|1
1634224340000|2021-10-14 15:12:20|19240|19210|19239|19209|19240|19210|19239|19209|2
1634224360000|2021-10-14 15:12:40|19237|19207|19235|19205|19237|19207|19235|19205|2
1634224370000|2021-10-14 15:12:50|19232|19202|19218|19188|19232|19202|19218|19188|9
1634224380000|2021-10-14 15:13:00|19224|19194|19220|19190|19224|19194|19220|19190|3
1634224390000|2021-10-14 15:13:10|19222|19192|19224|19194|19224|19194|19220|19190|8
1634224400000|2021-10-14 15:13:20|19222|19192|19222|19192|19224|19194|19222|19192|3
1634224410000|2021-10-14 15:13:30|19224|19194|19225|19195|19225|19195|19224|19194|2
1634224430000|2021-10-14 15:13:50|19227|19197|19237|19207|19237|19207|19227|19197|4
1634224450000|2021-10-14 15:14:10|19239|19209|19239|19209|19239|19209|19239|19209|1
1634224460000|2021-10-14 15:14:20|19240|19210|19239|19209|19240|19210|19239|19209|2
1634224490000|2021-10-14 15:14:50|19237|19207|19237|19207|19239|19209|19237|19207|3
1634224500000|2021-10-14 15:15:00|19235|19205|19232|19202|19235|19205|19232|19202|2
1634224510000|2021-10-14 15:15:10|19230|19200|19220|19190|19230|19200|19220|19190|5
1634224520000|2021-10-14 15:15:20|19218|19188|19227|19197|19227|19197|19218|19188|5
1634224530000|2021-10-14 15:15:30|19229|19199|19232|19202|19232|19202|19229|19199|2
1634224540000|2021-10-14 15:15:40|19230|19200|19227|19197|19230|19200|19227|19197|2
1634224570000|2021-10-14 15:16:10|19230|19200|19237|19207|19237|19207|19230|19200|4
1634224580000|2021-10-14 15:16:20|19239|19209|19242|19212|19242|19212|19239|19209|2
1634224600000|2021-10-14 15:16:40|19245|19215|19249|19219|19249|19219|19245|19215|2
1634224610000|2021-10-14 15:16:50|19247|19217|19242|19212|19247|19217|19242|19212|8
1634224620000|2021-10-14 15:17:00|19244|19214|19244|19214|19244|19214|19242|19212|3
1634224630000|2021-10-14 15:17:10|19242|19212|19240|19210|19244|19214|19240|19210|4
1634224640000|2021-10-14 15:17:20|19242|19212|19245|19215|19245|19215|19242|19212|2
1634224650000|2021-10-14 15:17:30|19247|19217|19248|19218|19250|19220|19247|19217|3
1634224660000|2021-10-14 15:17:40|19245|19215|19247|19217|19247|19217|19245|19215|2
1634224670000|2021-10-14 15:17:50|19245|19215|19244|19214|19245|19215|19242|19212|4
1634224680000|2021-10-14 15:18:00|19247|19217|19247|19217|19249|19219|19247|19217|3
1634224690000|2021-10-14 15:18:10|19250|19220|19249|19219|19250|19220|19249|19219|2
1634224700000|2021-10-14 15:18:20|19252|19222|19250|19220|19252|19222|19250|19220|2
1634224720000|2021-10-14 15:18:40|19249|19219|19249|19219|19249|19219|19249|19219|1
1634224730000|2021-10-14 15:18:50|19247|19217|19242|19212|19247|19217|19242|19212|4
1634224740000|2021-10-14 15:19:00|19244|19214|19249|19219|19252|19222|19244|19214|9
1634224760000|2021-10-14 15:19:20|19251|19221|19249|19219|19251|19221|19247|19217|4
1634224810000|2021-10-14 15:20:10|19247|19217|19252|19222|19252|19222|19247|19217|2
1634224830000|2021-10-14 15:20:30|19253|19223|19254|19224|19257|19227|19253|19223|6
1634224850000|2021-10-14 15:20:50|19257|19227|19255|19225|19257|19227|19255|19225|4
1634224860000|2021-10-14 15:21:00|19257|19227|19257|19227|19257|19227|19257|19227|1
1634224870000|2021-10-14 15:21:10|19255|19225|19255|19225|19255|19225|19255|19225|1
1634224880000|2021-10-14 15:21:20|19252|19222|19254|19224|19256|19226|19252|19222|5
1634224890000|2021-10-14 15:21:30|19255|19225|19258|19228|19258|19228|19255|19225|5
1634224900000|2021-10-14 15:21:40|19257|19227|19255|19225|19257|19227|19255|19225|2
1634224910000|2021-10-14 15:21:50|19257|19227|19265|19235|19267|19237|19256|19226|10
1634224920000|2021-10-14 15:22:00|19264|19234|19260|19230|19264|19234|19259|19229|8
1634224930000|2021-10-14 15:22:10|19257|19227|19254|19224|19259|19229|19252|19222|5
1634224940000|2021-10-14 15:22:20|19252|19222|19242|19212|19252|19222|19242|19212|6
1634224950000|2021-10-14 15:22:30|19244|19214|19249|19219|19249|19219|19242|19212|9
1634224960000|2021-10-14 15:22:40|19248|19218|19248|19218|19248|19218|19248|19218|1
1634224970000|2021-10-14 15:22:50|19245|19215|19244|19214|19247|19217|19244|19214|8
1634224980000|2021-10-14 15:23:00|19245|19215|19245|19215|19245|19215|19245|19215|1
1634224990000|2021-10-14 15:23:10|19247|19217|19245|19215|19247|19217|19245|19215|2
1634225000000|2021-10-14 15:23:20|19247|19217|19249|19219|19249|19219|19247|19217|4
1634225040000|2021-10-14 15:24:00|19247|19217|19249|19219|19249|19219|19247|19217|6
1634225050000|2021-10-14 15:24:10|19247|19217|19237|19207|19249|19219|19237|19207|6
1634225060000|2021-10-14 15:24:20|19235|19205|19236|19206|19237|19207|19230|19200|8
1634225070000|2021-10-14 15:24:30|19237|19207|19237|19207|19240|19210|19237|19207|7
1634225080000|2021-10-14 15:24:40|19239|19209|19237|19207|19239|19209|19237|19207|4
1634225090000|2021-10-14 15:24:50|19239|19209|19242|19212|19242|19212|19237|19207|10
1634225100000|2021-10-14 15:25:00|19239|19209|19239|19209|19239|19209|19237|19207|3
1634225110000|2021-10-14 15:25:10|19237|19207|19237|19207|19237|19207|19237|19207|1
1634225130000|2021-10-14 15:25:30|19239|19209|19237|19207|19239|19209|19237|19207|2
1634225140000|2021-10-14 15:25:40|19242|19212|19250|19220|19252|19222|19242|19212|6
1634225150000|2021-10-14 15:25:50|19257|19227|19250|19220|19257|19227|19248|19218|5
1634225160000|2021-10-14 15:26:00|19248|19218|19247|19217|19252|19222|19247|19217|7
1634225180000|2021-10-14 15:26:20|19242|19212|19240|19210|19242|19212|19240|19210|5
1634225190000|2021-10-14 15:26:30|19242|19212|19245|19215|19245|19215|19242|19212|4
1634225200000|2021-10-14 15:26:40|19247|19217|19245|19215|19247|19217|19245|19215|6
1634225230000|2021-10-14 15:27:10|19244|19214|19245|19215|19245|19215|19242|19212|6
1634225250000|2021-10-14 15:27:30|19247|19217|19255|19225|19255|19225|19245|19215|10
1634225260000|2021-10-14 15:27:40|19254|19224|19254|19224|19255|19225|19254|19224|3
1634225280000|2021-10-14 15:28:00|19252|19222|19239|19209|19253|19223|19237|19207|9
1634225310000|2021-10-14 15:28:30|19242|19212|19245|19215|19247|19217|19242|19212|7
1634225320000|2021-10-14 15:28:40|19247|19217|19247|19217|19249|19219|19247|19217|3
1634225330000|2021-10-14 15:28:50|19248|19218|19254|19224|19254|19224|19248|19218|6
1634225340000|2021-10-14 15:29:00|19255|19225|19255|19225|19257|19227|19255|19225|9
1634225350000|2021-10-14 15:29:10|19257|19227|19254|19224|19257|19227|19254|19224|11
1634225360000|2021-10-14 15:29:20|19252|19222|19252|19222|19252|19222|19252|19222|1
1634225370000|2021-10-14 15:29:30|19250|19220|19242|19212|19250|19220|19239|19209|18
1634225380000|2021-10-14 15:29:40|19240|19210|19240|19210|19242|19212|19239|19209|15
1634225390000|2021-10-14 15:29:50|19242|19212|19249|19219|19250|19220|19240|19210|19
1634225400000|2021-10-14 15:30:00|19246|19216|19249|19219|19249|19219|19246|19216|3
1634225410000|2021-10-14 15:30:10|19247|19217|19247|19217|19247|19217|19247|19217|1
1634225420000|2021-10-14 15:30:20|19249|19219|19250|19220|19252|19222|19247|19217|7
1634225430000|2021-10-14 15:30:30|19249|19219|19245|19215|19249|19219|19245|19215|2
1634225440000|2021-10-14 15:30:40|19247|19217|19247|19217|19250|19220|19245|19215|17
1634225460000|2021-10-14 15:31:00|19245|19215|19249|19219|19249|19219|19245|19215|6
1634225470000|2021-10-14 15:31:10|19247|19217|19247|19217|19247|19217|19247|19217|1
1634225490000|2021-10-14 15:31:30|19249|19219|19249|19219|19249|19219|19249|19219|1
1634225500000|2021-10-14 15:31:40|19251|19221|19249|19219|19251|19221|19249|19219|2
1634225530000|2021-10-14 15:32:10|19247|19217|19247|19217|19247|19217|19247|19217|1
1634225540000|2021-10-14 15:32:20|19246|19216|19246|19216|19246|19216|19246|19216|1
1634225550000|2021-10-14 15:32:30|19244|19214|19236|19206|19244|19214|19236|19206|15
1634225560000|2021-10-14 15:32:40|19237|19207|19238|19208|19239|19209|19237|19207|5
1634225570000|2021-10-14 15:32:50|19236|19206|19234|19204|19236|19206|19233|19203|4
1634225580000|2021-10-14 15:33:00|19237|19207|19245|19215|19247|19217|19237|19207|7
1634225590000|2021-10-14 15:33:10|19247|19217|19246|19216|19249|19219|19246|19216|7
1634225600000|2021-10-14 15:33:20|19249|19219|19246|19216|19249|19219|19246|19216|7
1634225610000|2021-10-14 15:33:30|19247|19217|19242|19212|19249|19219|19242|19212|17
1634225620000|2021-10-14 15:33:40|19239|19209|19237|19207|19239|19209|19237|19207|6
1634225630000|2021-10-14 15:33:50|19232|19202|19231|19201|19232|19202|19231|19201|2
1634225640000|2021-10-14 15:34:00|19232|19202|19216|19186|19237|19207|19216|19186|14
1634225650000|2021-10-14 15:34:10|19214|19184|19219|19189|19219|19189|19214|19184|9
1634225660000|2021-10-14 15:34:20|19217|19187|19215|19185|19217|19187|19215|19185|2
1634225670000|2021-10-14 15:34:30|19214|19184|19212|19182|19214|19184|19212|19182|4
1634225680000|2021-10-14 15:34:40|19214|19184|19209|19179|19214|19184|19207|19177|4
1634225690000|2021-10-14 15:34:50|19207|19177|19207|19177|19214|19184|19207|19177|6
1634225700000|2021-10-14 15:35:00|19204|19174|19212|19182|19212|19182|19204|19174|4
1634225710000|2021-10-14 15:35:10|19214|19184|19219|19189|19219|19189|19214|19184|3
1634225720000|2021-10-14 15:35:20|19217|19187|19219|19189|19219|19189|19217|19187|2
1634225730000|2021-10-14 15:35:30|19220|19190|19220|19190|19220|19190|19220|19190|1
1634225740000|2021-10-14 15:35:40|19222|19192|19220|19190|19222|19192|19220|19190|2
1634225760000|2021-10-14 15:36:00|19219|19189|19219|19189|19219|19189|19219|19189|1
1634225770000|2021-10-14 15:36:10|19220|19190|19226|19196|19228|19198|19220|19190|8
1634225780000|2021-10-14 15:36:20|19228|19198|19228|19198|19228|19198|19224|19194|4
1634225800000|2021-10-14 15:36:40|19226|19196|19224|19194|19226|19196|19224|19194|2
1634225810000|2021-10-14 15:36:50|19223|19193|19219|19189|19223|19193|19219|19189|3
1634225820000|2021-10-14 15:37:00|19220|19190|19219|19189|19222|19192|19219|19189|4
1634225840000|2021-10-14 15:37:20|19217|19187|19214|19184|19217|19187|19212|19182|4
1634225850000|2021-10-14 15:37:30|19217|19187|19214|19184|19217|19187|19214|19184|5
1634225860000|2021-10-14 15:37:40|19215|19185|19215|19185|19217|19187|19215|19185|3
1634225870000|2021-10-14 15:37:50|19217|19187|19219|19189|19219|19189|19215|19185|4
1634225880000|2021-10-14 15:38:00|19221|19191|19229|19199|19230|19200|19221|19191|11
1634225890000|2021-10-14 15:38:10|19232|19202|19232|19202|19232|19202|19232|19202|1
1634225910000|2021-10-14 15:38:30|19231|19201|19231|19201|19231|19201|19229|19199|3
1634225920000|2021-10-14 15:38:40|19229|19199|19229|19199|19229|19199|19229|19199|1
1634225970000|2021-10-14 15:39:30|19230|19200|19230|19200|19230|19200|19230|19200|1
1634225990000|2021-10-14 15:39:50|19232|19202|19239|19209|19242|19212|19232|19202|4
1634226020000|2021-10-14 15:40:20|19241|19211|19241|19211|19241|19211|19241|19211|1
1634226030000|2021-10-14 15:40:30|19242|19212|19249|19219|19249|19219|19242|19212|6
1634226040000|2021-10-14 15:40:40|19250|19220|19249|19219|19250|19220|19247|19217|3
1634226050000|2021-10-14 15:40:50|19247|19217|19246|19216|19247|19217|19246|19216|2
1634226060000|2021-10-14 15:41:00|19247|19217|19252|19222|19254|19224|19247|19217|9
1634226080000|2021-10-14 15:41:20|19249|19219|19247|19217|19249|19219|19247|19217|2
1634226090000|2021-10-14 15:41:30|19250|19220|19245|19215|19250|19220|19245|19215|5
1634226100000|2021-10-14 15:41:40|19247|19217|19249|19219|19249|19219|19245|19215|4
1634226110000|2021-10-14 15:41:50|19247|19217|19245|19215|19250|19220|19245|19215|3
1634226120000|2021-10-14 15:42:00|19247|19217|19249|19219|19249|19219|19244|19214|8
1634226140000|2021-10-14 15:42:20|19247|19217|19244|19214|19247|19217|19244|19214|3
1634226170000|2021-10-14 15:42:50|19242|19212|19240|19210|19242|19212|19239|19209|4
1634226180000|2021-10-14 15:43:00|19239|19209|19234|19204|19239|19209|19232|19202|5
1634226200000|2021-10-14 15:43:20|19232|19202|19229|19199|19232|19202|19229|19199|3
1634226210000|2021-10-14 15:43:30|19227|19197|19232|19202|19232|19202|19224|19194|7
1634226220000|2021-10-14 15:43:40|19236|19206|19236|19206|19236|19206|19236|19206|1
1634226230000|2021-10-14 15:43:50|19235|19205|19232|19202|19235|19205|19232|19202|2
1634226240000|2021-10-14 15:44:00|19235|19205|19232|19202|19235|19205|19232|19202|2
1634226260000|2021-10-14 15:44:20|19230|19200|19227|19197|19232|19202|19227|19197|6
1634226270000|2021-10-14 15:44:30|19229|19199|19230|19200|19230|19200|19229|19199|2
1634226280000|2021-10-14 15:44:40|19232|19202|19232|19202|19232|19202|19232|19202|1
1634226290000|2021-10-14 15:44:50|19229|19199|19234|19204|19234|19204|19227|19197|8
1634226300000|2021-10-14 15:45:00|19232|19202|19232|19202|19234|19204|19230|19200|10
1634226310000|2021-10-14 15:45:10|19230|19200|19227|19197|19230|19200|19227|19197|3
1634226320000|2021-10-14 15:45:20|19229|19199|19229|19199|19230|19200|19229|19199|3
1634226330000|2021-10-14 15:45:30|19230|19200|19234|19204|19237|19207|19230|19200|5
1634226340000|2021-10-14 15:45:40|19237|19207|19237|19207|19240|19210|19237|19207|4
1634226350000|2021-10-14 15:45:50|19239|19209|19239|19209|19239|19209|19239|19209|1
1634226360000|2021-10-14 15:46:00|19240|19210|19242|19212|19242|19212|19237|19207|7
1634226370000|2021-10-14 15:46:10|19244|19214|19246|19216|19247|19217|19244|19214|14
1634226380000|2021-10-14 15:46:20|19249|19219|19255|19225|19257|19227|19246|19216|9
1634226390000|2021-10-14 15:46:30|19257|19227|19252|19222|19259|19229|19252|19222|7
1634226410000|2021-10-14 15:46:50|19254|19224|19252|19222|19255|19225|19252|19222|4
1634226420000|2021-10-14 15:47:00|19254|19224|19250|19220|19254|19224|19250|19220|2
1634226430000|2021-10-14 15:47:10|19252|19222|19249|19219|19252|19222|19247|19217|5
1634226440000|2021-10-14 15:47:20|19250|19220|19254|19224|19259|19229|19250|19220|6
1634226450000|2021-10-14 15:47:30|19255|19225|19255|19225|19255|19225|19255|19225|1
1634226460000|2021-10-14 15:47:40|19257|19227|19255|19225|19257|19227|19255|19225|2
1634226470000|2021-10-14 15:47:50|19254|19224|19252|19222|19254|19224|19252|19222|2
1634226480000|2021-10-14 15:48:00|19254|19224|19252|19222|19254|19224|19252|19222|2
1634226500000|2021-10-14 15:48:20|19250|19220|19250|19220|19250|19220|19250|19220|1
1634226510000|2021-10-14 15:48:30|19252|19222|19252|19222|19252|19222|19250|19220|3
1634226520000|2021-10-14 15:48:40|19254|19224|19255|19225|19262|19232|19254|19224|6
1634226530000|2021-10-14 15:48:50|19257|19227|19255|19225|19262|19232|19255|19225|5
1634226540000|2021-10-14 15:49:00|19262|19232|19267|19237|19267|19237|19262|19232|5
1634226550000|2021-10-14 15:49:10|19265|19235|19269|19239|19269|19239|19265|19235|3
1634226560000|2021-10-14 15:49:20|19270|19240|19279|19249|19279|19249|19270|19240|6
1634226570000|2021-10-14 15:49:30|19277|19247|19277|19247|19280|19250|19277|19247|5
1634226580000|2021-10-14 15:49:40|19276|19246|19277|19247|19277|19247|19274|19244|3
1634226590000|2021-10-14 15:49:50|19279|19249|19284|19254|19284|19254|19279|19249|8
1634226600000|2021-10-14 15:50:00|19282|19252|19274|19244|19284|19254|19274|19244|8
1634226610000|2021-10-14 15:50:10|19272|19242|19274|19244|19274|19244|19269|19239|6
1634226620000|2021-10-14 15:50:20|19272|19242|19274|19244|19274|19244|19272|19242|2
1634226630000|2021-10-14 15:50:30|19272|19242|19272|19242|19272|19242|19272|19242|1
1634226640000|2021-10-14 15:50:40|19274|19244|19280|19250|19280|19250|19272|19242|3
1634226650000|2021-10-14 15:50:50|19284|19254|19289|19259|19289|19259|19282|19252|10
1634226660000|2021-10-14 15:51:00|19287|19257|19285|19255|19287|19257|19285|19255|2
1634226670000|2021-10-14 15:51:10|19284|19254|19284|19254|19284|19254|19284|19254|1
1634226680000|2021-10-14 15:51:20|19282|19252|19282|19252|19284|19254|19282|19252|3
1634226690000|2021-10-14 15:51:30|19284|19254|19285|19255|19287|19257|19284|19254|4
1634226700000|2021-10-14 15:51:40|19284|19254|19284|19254|19287|19257|19284|19254|4
1634226710000|2021-10-14 15:51:50|19282|19252|19287|19257|19287|19257|19282|19252|3
1634226720000|2021-10-14 15:52:00|19289|19259|19289|19259|19289|19259|19289|19259|1
1634226730000|2021-10-14 15:52:10|19287|19257|19285|19255|19289|19259|19285|19255|6
1634226740000|2021-10-14 15:52:20|19287|19257|19285|19255|19287|19257|19285|19255|2
1634226750000|2021-10-14 15:52:30|19284|19254|19284|19254|19284|19254|19284|19254|1
1634226760000|2021-10-14 15:52:40|19291|19261|19290|19260|19291|19261|19289|19259|3
1634226780000|2021-10-14 15:53:00|19289|19259|19292|19262|19292|19262|19289|19259|2
1634226790000|2021-10-14 15:53:10|19289|19259|19287|19257|19289|19259|19287|19257|2
1634226800000|2021-10-14 15:53:20|19286|19256|19284|19254|19286|19256|19284|19254|2
1634226820000|2021-10-14 15:53:40|19286|19256|19284|19254|19286|19256|19284|19254|2
1634226840000|2021-10-14 15:54:00|19286|19256|19273|19243|19286|19256|19273|19243|5
1634226860000|2021-10-14 15:54:20|19274|19244|19269|19239|19274|19244|19269|19239|5
1634226870000|2021-10-14 15:54:30|19272|19242|19270|19240|19272|19242|19270|19240|2
1634226880000|2021-10-14 15:54:40|19272|19242|19269|19239|19277|19247|19269|19239|6
1634226900000|2021-10-14 15:55:00|19270|19240|19282|19252|19282|19252|19270|19240|3
1634226910000|2021-10-14 15:55:10|19279|19249|19294|19264|19297|19267|19279|19249|23
1634226920000|2021-10-14 15:55:20|19292|19262|19294|19264|19294|19264|19292|19262|2
1634226930000|2021-10-14 15:55:30|19301|19271|19299|19269|19302|19272|19292|19262|16
1634226940000|2021-10-14 15:55:40|19297|19267|19304|19274|19304|19274|19297|19267|6
1634226950000|2021-10-14 15:55:50|19309|19279|19302|19272|19309|19279|19302|19272|5
1634226960000|2021-10-14 15:56:00|19304|19274|19307|19277|19307|19277|19302|19272|6
1634226970000|2021-10-14 15:56:10|19309|19279|19312|19282|19312|19282|19309|19279|5
1634226980000|2021-10-14 15:56:20|19311|19281|19302|19272|19311|19281|19302|19272|4
1634227010000|2021-10-14 15:56:50|19299|19269|19302|19272|19302|19272|19299|19269|3
1634227030000|2021-10-14 15:57:10|19304|19274|19307|19277|19307|19277|19302|19272|4
1634227050000|2021-10-14 15:57:30|19309|19279|19312|19282|19312|19282|19307|19277|5
1634227060000|2021-10-14 15:57:40|19314|19284|19326|19296|19329|19299|19314|19284|11
1634227070000|2021-10-14 15:57:50|19324|19294|19319|19289|19324|19294|19319|19289|3
1634227080000|2021-10-14 15:58:00|19317|19287|19317|19287|19317|19287|19317|19287|1
1634227090000|2021-10-14 15:58:10|19319|19289|19317|19287|19319|19289|19316|19286|6
1634227100000|2021-10-14 15:58:20|19319|19289|19319|19289|19319|19289|19317|19287|3
1634227110000|2021-10-14 15:58:30|19316|19286|19314|19284|19316|19286|19314|19284|2
1634227130000|2021-10-14 15:58:50|19316|19286|19319|19289|19319|19289|19316|19286|2
1634227140000|2021-10-14 15:59:00|19317|19287|19317|19287|19317|19287|19317|19287|1
1634227150000|2021-10-14 15:59:10|19319|19289|19319|19289|19319|19289|19319|19289|1
1634227160000|2021-10-14 15:59:20|19321|19291|19309|19279|19321|19291|19309|19279|5
1634227170000|2021-10-14 15:59:30|19307|19277|19310|19280|19310|19280|19307|19277|2
1634227180000|2021-10-14 15:59:40|19312|19282|19312|19282|19312|19282|19309|19279|3
1634227190000|2021-10-14 15:59:50|19310|19280|19311|19281|19316|19286|19310|19280|5
1634227200000|2021-10-14 16:00:00|19312|19282|19312|19282|19314|19284|19312|19282|3
1634227220000|2021-10-14 16:00:20|19311|19281|19311|19281|19311|19281|19311|19281|1
1634227230000|2021-10-14 16:00:30|19313|19283|19313|19283|19313|19283|19313|19283|1
1634227240000|2021-10-14 16:00:40|19311|19281|19308|19278|19311|19281|19308|19278|3
1634227260000|2021-10-14 16:01:00|19309|19279|19306|19276|19309|19279|19306|19276|2
1634227280000|2021-10-14 16:01:20|19309|19279|19306|19276|19309|19279|19306|19276|3
1634227290000|2021-10-14 16:01:30|19309|19279|19309|19279|19309|19279|19309|19279|1
1634227330000|2021-10-14 16:02:10|19306|19276|19301|19271|19306|19276|19301|19271|3
1634227340000|2021-10-14 16:02:20|19299|19269|19299|19269|19299|19269|19297|19267|3
1634227350000|2021-10-14 16:02:30|19296|19266|19296|19266|19299|19269|19296|19266|3
1634227360000|2021-10-14 16:02:40|19299|19269|19301|19271|19302|19272|19299|19269|4
1634227370000|2021-10-14 16:02:50|19299|19269|19299|19269|19299|19269|19299|19269|1
1634227380000|2021-10-14 16:03:00|19302|19272|19301|19271|19302|19272|19301|19271|2
1634227390000|2021-10-14 16:03:10|19299|19269|19299|19269|19299|19269|19299|19269|1
1634227400000|2021-10-14 16:03:20|19300|19270|19309|19279|19309|19279|19300|19270|5
1634227410000|2021-10-14 16:03:30|19307|19277|19304|19274|19307|19277|19304|19274|2
1634227420000|2021-10-14 16:03:40|19303|19273|19303|19273|19303|19273|19303|19273|1
1634227430000|2021-10-14 16:03:50|19301|19271|19303|19273|19303|19273|19301|19271|2
1634227440000|2021-10-14 16:04:00|19304|19274|19308|19278|19309|19279|19304|19274|8
1634227450000|2021-10-14 16:04:10|19309|19279|19305|19275|19309|19279|19305|19275|3
1634227460000|2021-10-14 16:04:20|19307|19277|19309|19279|19309|19279|19304|19274|5
1634227480000|2021-10-14 16:04:40|19308|19278|19308|19278|19308|19278|19308|19278|1
1634227490000|2021-10-14 16:04:50|19311|19281|19308|19278|19311|19281|19307|19277|5
1634227500000|2021-10-14 16:05:00|19309|19279|19314|19284|19317|19287|19309|19279|7
1634227510000|2021-10-14 16:05:10|19316|19286|19311|19281|19316|19286|19311|19281|2
1634227530000|2021-10-14 16:05:30|19314|19284|19311|19281|19314|19284|19311|19281|3
1634227560000|2021-10-14 16:06:00|19313|19283|19312|19282|19313|19283|19312|19282|2
1634227570000|2021-10-14 16:06:10|19314|19284|19314|19284|19314|19284|19314|19284|1
1634227580000|2021-10-14 16:06:20|19312|19282|19312|19282|19314|19284|19312|19282|5
1634227590000|2021-10-14 16:06:30|19311|19281|19311|19281|19311|19281|19311|19281|1
1634227600000|2021-10-14 16:06:40|19314|19284|19314|19284|19314|19284|19314|19284|1
1634227650000|2021-10-14 16:07:30|19315|19285|19315|19285|19317|19287|19315|19285|3
1634227660000|2021-10-14 16:07:40|19317|19287|19314|19284|19317|19287|19314|19284|5
1634227670000|2021-10-14 16:07:50|19317|19287|19315|19285|19317|19287|19315|19285|2
1634227680000|2021-10-14 16:08:00|19317|19287|19315|19285|19317|19287|19315|19285|2
1634227690000|2021-10-14 16:08:10|19314|19284|19314|19284|19314|19284|19314|19284|1
1634227710000|2021-10-14 16:08:30|19315|19285|19315|19285|19317|19287|19315|19285|5
1634227720000|2021-10-14 16:08:40|19317|19287|19317|19287|19317|19287|19317|19287|1
1634227730000|2021-10-14 16:08:50|19314|19284|19314|19284|19314|19284|19314|19284|1
1634227740000|2021-10-14 16:09:00|19317|19287|19317|19287|19317|19287|19317|19287|1
1634227750000|2021-10-14 16:09:10|19320|19290|19322|19292|19326|19296|19320|19290|7
1634227760000|2021-10-14 16:09:20|19324|19294|19327|19297|19327|19297|19324|19294|2
1634227770000|2021-10-14 16:09:30|19329|19299|19332|19302|19332|19302|19329|19299|5
1634227780000|2021-10-14 16:09:40|19334|19304|19341|19311|19341|19311|19334|19304|7
1634227790000|2021-10-14 16:09:50|19339|19309|19339|19309|19339|19309|19334|19304|12
1634227800000|2021-10-14 16:10:00|19337|19307|19344|19314|19344|19314|19334|19304|11
1634227810000|2021-10-14 16:10:10|19345|19315|19344|19314|19347|19317|19344|19314|4
1634227830000|2021-10-14 16:10:30|19347|19317|19345|19315|19347|19317|19345|19315|2
1634227840000|2021-10-14 16:10:40|19347|19317|19347|19317|19347|19317|19347|19317|1
1634227850000|2021-10-14 16:10:50|19349|19319|19367|19337|19369|19339|19349|19319|9
1634227860000|2021-10-14 16:11:00|19366|19336|19384|19354|19384|19354|19366|19336|10
1634227870000|2021-10-14 16:11:10|19385|19355|19384|19354|19392|19362|19384|19354|5
1634227880000|2021-10-14 16:11:20|19382|19352|19375|19345|19382|19352|19375|19345|3
1634227890000|2021-10-14 16:11:30|19377|19347|19379|19349|19380|19350|19377|19347|5
1634227900000|2021-10-14 16:11:40|19380|19350|19380|19350|19380|19350|19379|19349|3
1634227910000|2021-10-14 16:11:50|19382|19352|19394|19364|19394|19364|19382|19352|8
1634227920000|2021-10-14 16:12:00|19391|19361|19377|19347|19391|19361|19377|19347|7
1634227930000|2021-10-14 16:12:10|19379|19349|19379|19349|19379|19349|19379|19349|1
1634227940000|2021-10-14 16:12:20|19384|19354|19377|19347|19387|19357|19377|19347|11
1634227950000|2021-10-14 16:12:30|19379|19349|19382|19352|19384|19354|19377|19347|14
1634227960000|2021-10-14 16:12:40|19384|19354|19370|19340|19384|19354|19370|19340|10
1634227970000|2021-10-14 16:12:50|19369|19339|19372|19342|19374|19344|19369|19339|6
1634227980000|2021-10-14 16:13:00|19370|19340|19366|19336|19370|19340|19364|19334|5
1634227990000|2021-10-14 16:13:10|19364|19334|19372|19342|19372|19342|19364|19334|8
1634228000000|2021-10-14 16:13:20|19370|19340|19372|19342|19372|19342|19369|19339|9
1634228010000|2021-10-14 16:13:30|19375|19345|19382|19352|19382|19352|19375|19345|9
1634228020000|2021-10-14 16:13:40|19384|19354|19382|19352|19389|19359|19382|19352|10
1634228030000|2021-10-14 16:13:50|19380|19350|19381|19351|19382|19352|19377|19347|11
1634228040000|2021-10-14 16:14:00|19382|19352|19382|19352|19384|19354|19382|19352|3
1634228050000|2021-10-14 16:14:10|19379|19349|19379|19349|19382|19352|19379|19349|3
1634228060000|2021-10-14 16:14:20|19382|19352|19382|19352|19382|19352|19379|19349|5
1634228070000|2021-10-14 16:14:30|19379|19349|19382|19352|19382|19352|19379|19349|6
1634228090000|2021-10-14 16:14:50|19379|19349|19382|19352|19382|19352|19379|19349|2
1634228100000|2021-10-14 16:15:00|19384|19354|19382|19352|19384|19354|19382|19352|2
1634228110000|2021-10-14 16:15:10|19380|19350|19382|19352|19384|19354|19380|19350|8
1634228120000|2021-10-14 16:15:20|19380|19350|19382|19352|19382|19352|19380|19350|2
1634228130000|2021-10-14 16:15:30|19384|19354|19382|19352|19384|19354|19382|19352|2
1634228150000|2021-10-14 16:15:50|19379|19349|19377|19347|19382|19352|19377|19347|6
1634228160000|2021-10-14 16:16:00|19379|19349|19369|19339|19379|19349|19367|19337|12
1634228170000|2021-10-14 16:16:10|19372|19342|19367|19337|19372|19342|19367|19337|4
1634228180000|2021-10-14 16:16:20|19364|19334|19364|19334|19364|19334|19364|19334|1
1634228190000|2021-10-14 16:16:30|19365|19335|19365|19335|19365|19335|19365|19335|1
1634228210000|2021-10-14 16:16:50|19367|19337|19367|19337|19367|19337|19367|19337|1
1634228250000|2021-10-14 16:17:30|19364|19334|19364|19334|19364|19334|19364|19334|1
1634228260000|2021-10-14 16:17:40|19360|19330|19359|19329|19360|19330|19359|19329|2
1634228270000|2021-10-14 16:17:50|19357|19327|19359|19329|19359|19329|19357|19327|2
1634228280000|2021-10-14 16:18:00|19357|19327|19349|19319|19357|19327|19349|19319|5
1634228300000|2021-10-14 16:18:20|19347|19317|19349|19319|19349|19319|19344|19314|7
1634228340000|2021-10-14 16:19:00|19347|19317|19346|19316|19347|19317|19344|19314|5
1634228350000|2021-10-14 16:19:10|19344|19314|19342|19312|19346|19316|19342|19312|8
1634228360000|2021-10-14 16:19:20|19344|19314|19344|19314|19344|19314|19344|19314|1
1634228370000|2021-10-14 16:19:30|19347|19317|19349|19319|19349|19319|19346|19316|4
1634228380000|2021-10-14 16:19:40|19351|19321|19349|19319|19351|19321|19349|19319|6
1634228390000|2021-10-14 16:19:50|19351|19321|19354|19324|19354|19324|19351|19321|2
1634228400000|2021-10-14 16:20:00|19351|19321|19356|19326|19356|19326|19349|19319|9
1634228410000|2021-10-14 16:20:10|19358|19328|19359|19329|19359|19329|19356|19326|6
1634228420000|2021-10-14 16:20:20|19356|19326|19358|19328|19358|19328|19356|19326|2
1634228430000|2021-10-14 16:20:30|19356|19326|19356|19326|19356|19326|19356|19326|1
1634228440000|2021-10-14 16:20:40|19354|19324|19356|19326|19356|19326|19354|19324|2
1634228450000|2021-10-14 16:20:50|19354|19324|19356|19326|19356|19326|19354|19324|2
1634228460000|2021-10-14 16:21:00|19354|19324|19349|19319|19354|19324|19348|19318|6
1634228470000|2021-10-14 16:21:10|19346|19316|19342|19312|19346|19316|19339|19309|6
1634228480000|2021-10-14 16:21:20|19341|19311|19339|19309|19341|19311|19339|19309|4
1634228490000|2021-10-14 16:21:30|19337|19307|19339|19309|19339|19309|19333|19303|6
1634228500000|2021-10-14 16:21:40|19338|19308|19336|19306|19338|19308|19336|19306|2
1634228510000|2021-10-14 16:21:50|19334|19304|19347|19317|19347|19317|19334|19304|8
1634228520000|2021-10-14 16:22:00|19344|19314|19344|19314|19344|19314|19344|19314|1
1634228540000|2021-10-14 16:22:20|19342|19312|19339|19309|19342|19312|19339|19309|2
1634228550000|2021-10-14 16:22:30|19342|19312|19342|19312|19344|19314|19342|19312|3
1634228560000|2021-10-14 16:22:40|19344|19314|19344|19314|19344|19314|19344|19314|1
1634228570000|2021-10-14 16:22:50|19342|19312|19342|19312|19342|19312|19342|19312|1
1634228580000|2021-10-14 16:23:00|19344|19314|19347|19317|19347|19317|19344|19314|3
1634228590000|2021-10-14 16:23:10|19345|19315|19347|19317|19347|19317|19345|19315|2
1634228620000|2021-10-14 16:23:40|19345|19315|19344|19314|19347|19317|19344|19314|7
1634228640000|2021-10-14 16:24:00|19342|19312|19344|19314|19344|19314|19342|19312|2
1634228650000|2021-10-14 16:24:10|19347|19317|19347|19317|19349|19319|19347|19317|3
1634228660000|2021-10-14 16:24:20|19349|19319|19349|19319|19349|19319|19349|19319|1
1634228670000|2021-10-14 16:24:30|19347|19317|19347|19317|19347|19317|19347|19317|1
1634228680000|2021-10-14 16:24:40|19344|19314|19346|19316|19347|19317|19344|19314|4
1634228690000|2021-10-14 16:24:50|19344|19314|19346|19316|19349|19319|19344|19314|8
1634228700000|2021-10-14 16:25:00|19349|19319|19352|19322|19352|19322|19349|19319|3
1634228710000|2021-10-14 16:25:10|19354|19324|19344|19314|19354|19324|19344|19314|5
1634228720000|2021-10-14 16:25:20|19342|19312|19344|19314|19344|19314|19342|19312|2
1634228760000|2021-10-14 16:26:00|19346|19316|19351|19321|19351|19321|19346|19316|5
1634228770000|2021-10-14 16:26:10|19349|19319|19351|19321|19351|19321|19349|19319|2
1634228780000|2021-10-14 16:26:20|19349|19319|19351|19321|19351|19321|19349|19319|12
1634228790000|2021-10-14 16:26:30|19349|19319|19351|19321|19351|19321|19349|19319|6
1634228800000|2021-10-14 16:26:40|19349|19319|19349|19319|19349|19319|19349|19319|1
1634228820000|2021-10-14 16:27:00|19347|19317|19347|19317|19349|19319|19347|19317|3
1634228830000|2021-10-14 16:27:10|19349|19319|19347|19317|19349|19319|19345|19315|4
1634228840000|2021-10-14 16:27:20|19345|19315|19349|19319|19349|19319|19345|19315|3
1634228850000|2021-10-14 16:27:30|19351|19321|19351|19321|19351|19321|19351|19321|1
1634228860000|2021-10-14 16:27:40|19349|19319|19351|19321|19351|19321|19349|19319|2
1634228870000|2021-10-14 16:27:50|19356|19326|19356|19326|19356|19326|19356|19326|1
1634228880000|2021-10-14 16:28:00|19354|19324|19349|19319|19354|19324|19349|19319|3
1634228890000|2021-10-14 16:28:10|19352|19322|19351|19321|19356|19326|19349|19319|9
1634228900000|2021-10-14 16:28:20|19349|19319|19351|19321|19351|19321|19349|19319|2
1634228910000|2021-10-14 16:28:30|19349|19319|19349|19319|19349|19319|19349|19319|1
1634228940000|2021-10-14 16:29:00|19347|19317|19354|19324|19354|19324|19347|19317|3
1634228960000|2021-10-14 16:29:20|19357|19327|19344|19314|19357|19327|19344|19314|8
1634228970000|2021-10-14 16:29:30|19347|19317|19349|19319|19349|19319|19347|19317|4
1634228980000|2021-10-14 16:29:40|19350|19320|19350|19320|19350|19320|19350|19320|1
1634229000000|2021-10-14 16:30:00|19352|19322|19357|19327|19359|19329|19352|19322|4
1634229010000|2021-10-14 16:30:10|19359|19329|19362|19332|19365|19335|19354|19324|9
1634229020000|2021-10-14 16:30:20|19364|19334|19364|19334|19364|19334|19364|19334|1
1634229030000|2021-10-14 16:30:30|19362|19332|19362|19332|19362|19332|19362|19332|1
1634229070000|2021-10-14 16:31:10|19360|19330|19359|19329|19362|19332|19359|19329|3
1634229130000|2021-10-14 16:32:10|19357|19327|19357|19327|19357|19327|19357|19327|1
1634229140000|2021-10-14 16:32:20|19356|19326|19357|19327|19357|19327|19356|19326|2
1634229230000|2021-10-14 16:33:50|19356|19326|19356|19326|19356|19326|19356|19326|1
1634229240000|2021-10-14 16:34:00|19357|19327|19357|19327|19357|19327|19357|19327|1
1634229280000|2021-10-14 16:34:40|19354|19324|19347|19317|19354|19324|19347|19317|5
1634229290000|2021-10-14 16:34:50|19349|19319|19349|19319|19352|19322|19349|19319|4
1634229300000|2021-10-14 16:35:00|19347|19317|19344|19314|19347|19317|19344|19314|3
1634229310000|2021-10-14 16:35:10|19341|19311|19343|19313|19343|19313|19341|19311|2
1634229320000|2021-10-14 16:35:20|19344|19314|19344|19314|19344|19314|19344|19314|1
1634229380000|2021-10-14 16:36:20|19342|19312|19339|19309|19342|19312|19339|19309|2
1634229390000|2021-10-14 16:36:30|19337|19307|19339|19309|19339|19309|19337|19307|2
1634229400000|2021-10-14 16:36:40|19337|19307|19337|19307|19337|19307|19334|19304|3
1634229410000|2021-10-14 16:36:50|19334|19304|19334|19304|19334|19304|19334|19304|1
1634229420000|2021-10-14 16:37:00|19337|19307|19339|19309|19339|19309|19337|19307|2
1634229450000|2021-10-14 16:37:30|19341|19311|19341|19311|19341|19311|19341|19311|1
1634229460000|2021-10-14 16:37:40|19344|19314|19346|19316|19346|19316|19344|19314|2
1634229470000|2021-10-14 16:37:50|19344|19314|19340|19310|19344|19314|19340|19310|3
1634229480000|2021-10-14 16:38:00|19339|19309|19337|19307|19339|19309|19337|19307|2
1634229490000|2021-10-14 16:38:10|19336|19306|19334|19304|19336|19306|19331|19301|7
1634229500000|2021-10-14 16:38:20|19336|19306|19339|19309|19339|19309|19336|19306|2
1634229510000|2021-10-14 16:38:30|19337|19307|19337|19307|19337|19307|19337|19307|1
1634229530000|2021-10-14 16:38:50|19335|19305|19335|19305|19335|19305|19335|19305|1
1634229590000|2021-10-14 16:39:50|19337|19307|19337|19307|19337|19307|19337|19307|1
1634229600000|2021-10-14 16:40:00|19335|19305|19335|19305|19335|19305|19335|19305|1
1634229610000|2021-10-14 16:40:10|19332|19302|19332|19302|19332|19302|19332|19302|1
1634229630000|2021-10-14 16:40:30|19334|19304|19337|19307|19337|19307|19334|19304|2
1634229640000|2021-10-14 16:40:40|19339|19309|19339|19309|19339|19309|19337|19307|3
1634229650000|2021-10-14 16:40:50|19337|19307|19339|19309|19339|19309|19337|19307|2
1634229660000|2021-10-14 16:41:00|19337|19307|19339|19309|19339|19309|19337|19307|4
1634229670000|2021-10-14 16:41:10|19340|19310|19345|19315|19345|19315|19340|19310|4
1634229770000|2021-10-14 16:42:50|19347|19317|19347|19317|19347|19317|19347|19317|1
1634229900000|2021-10-14 16:45:00|19349|19319|19349|19319|19349|19319|19347|19317|3
1634229910000|2021-10-14 16:45:10|19347|19317|19352|19322|19352|19322|19347|19317|3
1634229940000|2021-10-14 16:45:40|19354|19324|19357|19327|19357|19327|19354|19324|2
1634229950000|2021-10-14 16:45:50|19365|19335|19366|19336|19366|19336|19362|19332|4
1634229960000|2021-10-14 16:46:00|19369|19339|19367|19337|19369|19339|19367|19337|2
1634229970000|2021-10-14 16:46:10|19369|19339|19369|19339|19369|19339|19367|19337|3
1634229980000|2021-10-14 16:46:20|19370|19340|19369|19339|19370|19340|19363|19333|4
1634230010000|2021-10-14 16:46:50|19367|19337|19367|19337|19367|19337|19367|19337|1
1634230020000|2021-10-14 16:47:00|19369|19339|19369|19339|19369|19339|19369|19339|1
1634230030000|2021-10-14 16:47:10|19367|19337|19369|19339|19369|19339|19367|19337|2
1634230050000|2021-10-14 16:47:30|19370|19340|19370|19340|19370|19340|19367|19337|3
1634230080000|2021-10-14 16:48:00|19372|19342|19379|19349|19379|19349|19372|19342|2
1634230090000|2021-10-14 16:48:10|19377|19347|19374|19344|19377|19347|19374|19344|3
1634230130000|2021-10-14 16:48:50|19377|19347|19380|19350|19380|19350|19377|19347|3
1634230140000|2021-10-14 16:49:00|19379|19349|19377|19347|19379|19349|19377|19347|2
1634230150000|2021-10-14 16:49:10|19379|19349|19379|19349|19379|19349|19379|19349|1
1634230160000|2021-10-14 16:49:20|19380|19350|19389|19359|19389|19359|19380|19350|5
1634230170000|2021-10-14 16:49:30|19387|19357|19387|19357|19387|19357|19386|19356|3
1634230180000|2021-10-14 16:49:40|19389|19359|19385|19355|19389|19359|19385|19355|5
1634230190000|2021-10-14 16:49:50|19384|19354|19382|19352|19384|19354|19382|19352|2
1634230200000|2021-10-14 16:50:00|19379|19349|19377|19347|19382|19352|19377|19347|4
1634230210000|2021-10-14 16:50:10|19374|19344|19374|19344|19374|19344|19374|19344|1
1634230230000|2021-10-14 16:50:30|19376|19346|19376|19346|19376|19346|19376|19346|1
1634230240000|2021-10-14 16:50:40|19374|19344|19374|19344|19374|19344|19374|19344|1
1634230350000|2021-10-14 16:52:30|19372|19342|19366|19336|19372|19342|19364|19334|5
1634230370000|2021-10-14 16:52:50|19367|19337|19367|19337|19367|19337|19367|19337|1
1634230380000|2021-10-14 16:53:00|19366|19336|19366|19336|19366|19336|19366|19336|1
1634230390000|2021-10-14 16:53:10|19364|19334|19369|19339|19369|19339|19364|19334|3
1634230410000|2021-10-14 16:53:30|19367|19337|19367|19337|19367|19337|19367|19337|1
1634230420000|2021-10-14 16:53:40|19366|19336|19364|19334|19366|19336|19364|19334|2
1634230440000|2021-10-14 16:54:00|19366|19336|19369|19339|19369|19339|19366|19336|3
1634230500000|2021-10-14 16:55:00|19372|19342|19374|19344|19374|19344|19372|19342|2
1634230510000|2021-10-14 16:55:10|19372|19342|19374|19344|19374|19344|19372|19342|2
1634230530000|2021-10-14 16:55:30|19377|19347|19382|19352|19387|19357|19377|19347|7
1634230550000|2021-10-14 16:55:50|19379|19349|19377|19347|19379|19349|19377|19347|2
1634230570000|2021-10-14 16:56:10|19379|19349|19381|19351|19381|19351|19379|19349|2
1634230580000|2021-10-14 16:56:20|19384|19354|19384|19354|19384|19354|19384|19354|1
1634230590000|2021-10-14 16:56:30|19382|19352|19382|19352|19382|19352|19382|19352|1
1634230600000|2021-10-14 16:56:40|19379|19349|19379|19349|19379|19349|19379|19349|1
1634230650000|2021-10-14 16:57:30|19377|19347|19372|19342|19377|19347|19372|19342|3
1634230660000|2021-10-14 16:57:40|19370|19340|19364|19334|19371|19341|19364|19334|6
1634230670000|2021-10-14 16:57:50|19366|19336|19369|19339|19369|19339|19366|19336|2
1634230690000|2021-10-14 16:58:10|19366|19336|19354|19324|19366|19336|19352|19322|7
1634230700000|2021-10-14 16:58:20|19356|19326|19359|19329|19359|19329|19356|19326|2
1634230710000|2021-10-14 16:58:30|19357|19327|19359|19329|19359|19329|19357|19327|2
1634230740000|2021-10-14 16:59:00|19362|19332|19359|19329|19362|19332|19357|19327|6
1634230750000|2021-10-14 16:59:10|19357|19327|19357|19327|19357|19327|19357|19327|1
1634230760000|2021-10-14 16:59:20|19359|19329|19359|19329|19359|19329|19359|19329|1
1634256120000|2021-10-15 00:02:00|19382|19352|19381.5|19351.5|19384|19354|19379|19349|6
1634256180000|2021-10-15 00:03:00|19381|19351|19381|19351|19381|19351|19381|19351|1
1634256280000|2021-10-15 00:04:40|19375|19345|19356.5|19326.5|19375|19345|19356.5|19326.5|2
1634256390000|2021-10-15 00:06:30|19357|19327|19357|19327|19357|19327|19357|19327|1
1634256590000|2021-10-15 00:09:50|19361.5|19331.5|19362|19332|19362|19332|19361.5|19331.5|2
1634256600000|2021-10-15 00:10:00|19359.5|19329.5|19357|19327|19359.5|19329.5|19357|19327|2
1634256610000|2021-10-15 00:10:10|19361|19331|19361|19331|19361|19331|19361|19331|1
1634256630000|2021-10-15 00:10:30|19362|19332|19362|19332|19362|19332|19362|19332|1
1634256640000|2021-10-15 00:10:40|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|1
1634256650000|2021-10-15 00:10:50|19369|19339|19369|19339|19369|19339|19369|19339|1
1634256660000|2021-10-15 00:11:00|19378.5|19348.5|19379.5|19349.5|19381.5|19351.5|19378.5|19348.5|3
1634256670000|2021-10-15 00:11:10|19386|19356|19379.5|19349.5|19386|19356|19379.5|19349.5|2
1634256700000|2021-10-15 00:11:40|19385.5|19355.5|19388.5|19358.5|19388.5|19358.5|19385.5|19355.5|2
1634256710000|2021-10-15 00:11:50|19385|19355|19385|19355|19385|19355|19385|19355|1
1634256730000|2021-10-15 00:12:10|19391|19361|19392|19362|19392|19362|19391|19361|2
1634256740000|2021-10-15 00:12:20|19394|19364|19385|19355|19394|19364|19385|19355|3
1634256750000|2021-10-15 00:12:30|19391|19361|19399|19369|19399|19369|19391|19361|3
1634256760000|2021-10-15 00:12:40|19396.5|19366.5|19396.5|19366.5|19396.5|19366.5|19396.5|19366.5|1
1634256770000|2021-10-15 00:12:50|19394|19364|19390|19360|19394|19364|19390|19360|2
1634256780000|2021-10-15 00:13:00|19398|19368|19398|19368|19398|19368|19398|19368|1
1634256790000|2021-10-15 00:13:10|19394|19364|19394|19364|19394|19364|19394|19364|1
1634256810000|2021-10-15 00:13:30|19400.5|19370.5|19404|19374|19404|19374|19400.5|19370.5|2
1634256820000|2021-10-15 00:13:40|19411|19381|19409.5|19379.5|19411|19381|19409|19379|3
1634256830000|2021-10-15 00:13:50|19415.5|19385.5|19411|19381|19415.5|19385.5|19411|19381|2
1634256860000|2021-10-15 00:14:20|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|1
1634256870000|2021-10-15 00:14:30|19411|19381|19411|19381|19411|19381|19411|19381|1
1634256890000|2021-10-15 00:14:50|19409|19379|19409|19379|19413|19383|19409|19379|3
1634256920000|2021-10-15 00:15:20|19413|19383|19416|19386|19416|19386|19413|19383|2
1634256930000|2021-10-15 00:15:30|19411.5|19381.5|19413.5|19383.5|19413.5|19383.5|19411.5|19381.5|2
1634256940000|2021-10-15 00:15:40|19421|19391|19422|19392|19422|19392|19421|19391|2
1634256950000|2021-10-15 00:15:50|19424|19394|19424|19394|19424|19394|19424|19394|1
1634256970000|2021-10-15 00:16:10|19431|19401|19426|19396|19431|19401|19419|19389|4
1634256980000|2021-10-15 00:16:20|19427|19397|19427|19397|19427|19397|19427|19397|1
1634256990000|2021-10-15 00:16:30|19429|19399|19427|19397|19429|19399|19427|19397|2
1634257000000|2021-10-15 00:16:40|19429.5|19399.5|19429.5|19399.5|19429.5|19399.5|19429.5|19399.5|1
1634257010000|2021-10-15 00:16:50|19427|19397|19427.5|19397.5|19432|19402|19427|19397|4
1634257020000|2021-10-15 00:17:00|19432|19402|19429|19399|19433.5|19403.5|19429|19399|4
1634257050000|2021-10-15 00:17:30|19433.5|19403.5|19429|19399|19433.5|19403.5|19429|19399|2
1634257070000|2021-10-15 00:17:50|19427|19397|19427|19397|19427|19397|19427|19397|1
1634257080000|2021-10-15 00:18:00|19429|19399|19429|19399|19429|19399|19429|19399|1
1634257090000|2021-10-15 00:18:10|19427|19397|19427|19397|19427|19397|19427|19397|1
1634257100000|2021-10-15 00:18:20|19429|19399|19429|19399|19429|19399|19429|19399|1
1634257120000|2021-10-15 00:18:40|19431.5|19401.5|19431.5|19401.5|19431.5|19401.5|19431.5|19401.5|1
1634257130000|2021-10-15 00:18:50|19436|19406|19436|19406|19436|19406|19436|19406|1
1634257140000|2021-10-15 00:19:00|19436.5|19406.5|19434.5|19404.5|19439|19409|19434.5|19404.5|3
1634257160000|2021-10-15 00:19:20|19441|19411|19441.5|19411.5|19441.5|19411.5|19441|19411|2
1634257170000|2021-10-15 00:19:30|19434.5|19404.5|19434.5|19404.5|19434.5|19404.5|19434.5|19404.5|1
1634257190000|2021-10-15 00:19:50|19432|19402|19432|19402|19432|19402|19432|19402|1
1634257300000|2021-10-15 00:21:40|19431|19401|19429|19399|19431|19401|19429|19399|2
1634257320000|2021-10-15 00:22:00|19426.5|19396.5|19421.5|19391.5|19426.5|19396.5|19421.5|19391.5|4
1634257380000|2021-10-15 00:23:00|19421|19391|19421|19391|19421|19391|19421|19391|1
1634257430000|2021-10-15 00:23:50|19421.5|19391.5|19421.5|19391.5|19421.5|19391.5|19421.5|19391.5|1
1634257490000|2021-10-15 00:24:50|19421|19391|19421|19391|19421|19391|19421|19391|1
1634257510000|2021-10-15 00:25:10|19418.5|19388.5|19418.5|19388.5|19418.5|19388.5|19418.5|19388.5|1
1634257520000|2021-10-15 00:25:20|19416.5|19386.5|19413.5|19383.5|19416.5|19386.5|19413.5|19383.5|2
1634257530000|2021-10-15 00:25:30|19411.5|19381.5|19409|19379|19411.5|19381.5|19409|19379|2
1634257550000|2021-10-15 00:25:50|19406.5|19376.5|19402|19372|19406.5|19376.5|19402|19372|3
1634257560000|2021-10-15 00:26:00|19401|19371|19413.5|19383.5|19413.5|19383.5|19401|19371|3
1634257620000|2021-10-15 00:27:00|19414|19384|19414|19384|19414|19384|19414|19384|1
1634257680000|2021-10-15 00:28:00|19411.5|19381.5|19411.5|19381.5|19411.5|19381.5|19411.5|19381.5|1
1634257820000|2021-10-15 00:30:20|19409|19379|19409|19379|19409|19379|19409|19379|1
1634257830000|2021-10-15 00:30:30|19404.5|19374.5|19401|19371|19404.5|19374.5|19401|19371|3
1634257860000|2021-10-15 00:31:00|19402|19372|19391|19361|19406|19376|19391|19361|5
1634258170000|2021-10-15 00:36:10|19389|19359|19389|19359|19389|19359|19389|19359|1
1634258240000|2021-10-15 00:37:20|19387|19357|19388.5|19358.5|19388.5|19358.5|19386|19356|3
1634258410000|2021-10-15 00:40:10|19389|19359|19389|19359|19389|19359|19389|19359|1
1634258520000|2021-10-15 00:42:00|19388.5|19358.5|19388.5|19358.5|19388.5|19358.5|19388.5|19358.5|1
1634258570000|2021-10-15 00:42:50|19389|19359|19389|19359|19389|19359|19389|19359|1
1634258630000|2021-10-15 00:43:50|19388.5|19358.5|19388.5|19358.5|19388.5|19358.5|19388.5|19358.5|1
1634258650000|2021-10-15 00:44:10|19386.5|19356.5|19386.5|19356.5|19386.5|19356.5|19386.5|19356.5|1
1634258690000|2021-10-15 00:44:50|19384|19354|19386.5|19356.5|19386.5|19356.5|19384|19354|2
1634258700000|2021-10-15 00:45:00|19384|19354|19381.5|19351.5|19384|19354|19381.5|19351.5|2
1634258710000|2021-10-15 00:45:10|19379|19349|19371|19341|19379|19349|19371|19341|5
1634258730000|2021-10-15 00:45:30|19369|19339|19369|19339|19371|19341|19369|19339|3
1634258740000|2021-10-15 00:45:40|19364|19334|19359.5|19329.5|19364|19334|19359.5|19329.5|2
1634258750000|2021-10-15 00:45:50|19363.5|19333.5|19355|19325|19363.5|19333.5|19355|19325|3
1634258760000|2021-10-15 00:46:00|19357|19327|19357|19327|19357|19327|19357|19327|1
1634258770000|2021-10-15 00:46:10|19354|19324|19356.5|19326.5|19356.5|19326.5|19354|19324|2
1634258780000|2021-10-15 00:46:20|19354|19324|19354|19324|19354|19324|19354|19324|1
1634258800000|2021-10-15 00:46:40|19351.5|19321.5|19346|19316|19351.5|19321.5|19341.5|19311.5|11
1634258810000|2021-10-15 00:46:50|19344|19314|19344|19314|19344|19314|19341|19311|4
1634258820000|2021-10-15 00:47:00|19341.5|19311.5|19341.5|19311.5|19341.5|19311.5|19341.5|19311.5|1
1634258860000|2021-10-15 00:47:40|19339|19309|19344.5|19314.5|19344.5|19314.5|19339|19309|2
1634258870000|2021-10-15 00:47:50|19346.5|19316.5|19355.5|19325.5|19355.5|19325.5|19346.5|19316.5|2
1634258880000|2021-10-15 00:48:00|19356.5|19326.5|19354.5|19324.5|19359|19329|19354.5|19324.5|3
1634258890000|2021-10-15 00:48:10|19356|19326|19356|19326|19356|19326|19356|19326|1
1634258910000|2021-10-15 00:48:30|19354|19324|19356.5|19326.5|19356.5|19326.5|19354|19324|2
1634258920000|2021-10-15 00:48:40|19354|19324|19351.5|19321.5|19354|19324|19351.5|19321.5|2
1634258970000|2021-10-15 00:49:30|19349.5|19319.5|19349.5|19319.5|19349.5|19319.5|19349.5|19319.5|1
1634259020000|2021-10-15 00:50:20|19351.5|19321.5|19342|19312|19351.5|19321.5|19342|19312|4
1634259030000|2021-10-15 00:50:30|19344.5|19314.5|19344.5|19314.5|19344.5|19314.5|19344.5|19314.5|1
1634259080000|2021-10-15 00:51:20|19353.5|19323.5|19353.5|19323.5|19353.5|19323.5|19353.5|19323.5|1
1634259090000|2021-10-15 00:51:30|19350|19320|19350|19320|19350|19320|19350|19320|1
1634259110000|2021-10-15 00:51:50|19352|19322|19352|19322|19352|19322|19352|19322|1
1634259130000|2021-10-15 00:52:10|19349|19319|19349|19319|19349|19319|19349|19319|1
1634259140000|2021-10-15 00:52:20|19351.5|19321.5|19354|19324|19356.5|19326.5|19351.5|19321.5|3
1634259160000|2021-10-15 00:52:40|19356|19326|19349.5|19319.5|19356|19326|19349.5|19319.5|5
1634259170000|2021-10-15 00:52:50|19351|19321|19353.5|19323.5|19353.5|19323.5|19351|19321|2
1634259210000|2021-10-15 00:53:30|19351.5|19321.5|19351.5|19321.5|19351.5|19321.5|19351.5|19321.5|1
1634259240000|2021-10-15 00:54:00|19354|19324|19356|19326|19356|19326|19354|19324|2
1634259300000|2021-10-15 00:55:00|19359|19329|19359|19329|19359|19329|19359|19329|1
1634259360000|2021-10-15 00:56:00|19356|19326|19356.5|19326.5|19356.5|19326.5|19356|19326|2
1634259370000|2021-10-15 00:56:10|19354.5|19324.5|19354.5|19324.5|19354.5|19324.5|19354.5|19324.5|1
1634259380000|2021-10-15 00:56:20|19356|19326|19356|19326|19356|19326|19356|19326|1
1634259410000|2021-10-15 00:56:50|19354|19324|19354|19324|19354|19324|19354|19324|1
1634259420000|2021-10-15 00:57:00|19356|19326|19356|19326|19356|19326|19356|19326|1
1634259440000|2021-10-15 00:57:20|19354|19324|19356.5|19326.5|19356.5|19326.5|19354|19324|2
1634259450000|2021-10-15 00:57:30|19359|19329|19345|19315|19361|19331|19345|19315|6
1634259460000|2021-10-15 00:57:40|19346.5|19316.5|19354|19324|19354|19324|19346.5|19316.5|3
1634259470000|2021-10-15 00:57:50|19351.5|19321.5|19351.5|19321.5|19354|19324|19351.5|19321.5|3
1634259490000|2021-10-15 00:58:10|19347|19317|19347|19317|19347|19317|19347|19317|1
1634259500000|2021-10-15 00:58:20|19349|19319|19349|19319|19351.5|19321.5|19349|19319|5
1634259530000|2021-10-15 00:58:50|19351.5|19321.5|19344.5|19314.5|19351.5|19321.5|19344.5|19314.5|4
1634259550000|2021-10-15 00:59:10|19346.5|19316.5|19352|19322|19354|19324|19346.5|19316.5|5
1634259560000|2021-10-15 00:59:20|19354|19324|19354|19324|19354|19324|19354|19324|1
1634259600000|2021-10-15 01:00:00|19358|19328|19353.5|19323.5|19368|19338|19329|19299|19
1634259610000|2021-10-15 01:00:10|19358|19328|19321|19291|19358|19328|19321|19291|14
1634259620000|2021-10-15 01:00:20|19316.5|19286.5|19322|19292|19322|19292|19304|19274|11
1634259630000|2021-10-15 01:00:30|19326|19296|19334|19304|19336|19306|19326|19296|8
1634259640000|2021-10-15 01:00:40|19331.5|19301.5|19324|19294|19331.5|19301.5|19309|19279|11
1634259650000|2021-10-15 01:00:50|19327|19297|19329|19299|19329|19299|19327|19297|2
1634259660000|2021-10-15 01:01:00|19334.5|19304.5|19334.5|19304.5|19339|19309|19334.5|19304.5|7
1634259670000|2021-10-15 01:01:10|19337|19307|19321.5|19291.5|19339|19309|19321.5|19291.5|10
1634259680000|2021-10-15 01:01:20|19317|19287|19316.5|19286.5|19319|19289|19316|19286|4
1634259690000|2021-10-15 01:01:30|19314|19284|19314.5|19284.5|19314.5|19284.5|19306.5|19276.5|4
1634259700000|2021-10-15 01:01:40|19309.5|19279.5|19309|19279|19309.5|19279.5|19309|19279|2
1634259710000|2021-10-15 01:01:50|19309.5|19279.5|19316.5|19286.5|19329|19299|19309.5|19279.5|13
1634259720000|2021-10-15 01:02:00|19316|19286|19324.5|19294.5|19324.5|19294.5|19306.5|19276.5|6
1634259730000|2021-10-15 01:02:10|19321.5|19291.5|19332|19302|19332|19302|19317|19287|7
1634259740000|2021-10-15 01:02:20|19329|19299|19318.5|19288.5|19329|19299|19318.5|19288.5|4
1634259750000|2021-10-15 01:02:30|19319.5|19289.5|19327.5|19297.5|19327.5|19297.5|19319.5|19289.5|3
1634259760000|2021-10-15 01:02:40|19326.5|19296.5|19326.5|19296.5|19326.5|19296.5|19326.5|19296.5|1
1634259770000|2021-10-15 01:02:50|19329.5|19299.5|19336.5|19306.5|19336.5|19306.5|19329.5|19299.5|3
1634259780000|2021-10-15 01:03:00|19334|19304|19321.5|19291.5|19334|19304|19309|19279|8
1634259790000|2021-10-15 01:03:10|19324|19294|19317|19287|19324|19294|19317|19287|4
1634259800000|2021-10-15 01:03:20|19313.5|19283.5|19316|19286|19316|19286|19313.5|19283.5|2
1634259810000|2021-10-15 01:03:30|19319|19289|19319|19289|19319|19289|19313.5|19283.5|5
1634259820000|2021-10-15 01:03:40|19319.5|19289.5|19319|19289|19321.5|19291.5|19319|19289|3
1634259830000|2021-10-15 01:03:50|19321|19291|19321|19291|19321|19291|19321|19291|1
1634259840000|2021-10-15 01:04:00|19319|19289|19323.5|19293.5|19323.5|19293.5|19317|19287|4
1634259860000|2021-10-15 01:04:20|19321.5|19291.5|19316|19286|19321.5|19291.5|19314|19284|5
1634259870000|2021-10-15 01:04:30|19316.5|19286.5|19324.5|19294.5|19324.5|19294.5|19316.5|19286.5|5
1634259880000|2021-10-15 01:04:40|19326.5|19296.5|19319|19289|19326.5|19296.5|19313.5|19283.5|5
1634259890000|2021-10-15 01:04:50|19316.5|19286.5|19316.5|19286.5|19316.5|19286.5|19316.5|19286.5|1
1634259900000|2021-10-15 01:05:00|19319|19289|19327|19297|19327|19297|19319|19289|4
1634259910000|2021-10-15 01:05:10|19325|19295|19321.5|19291.5|19325|19295|19321.5|19291.5|3
1634259920000|2021-10-15 01:05:20|19319|19289|19319|19289|19319|19289|19319|19289|1
1634259930000|2021-10-15 01:05:30|19316.5|19286.5|19316.5|19286.5|19319.5|19289.5|19316.5|19286.5|5
1634259940000|2021-10-15 01:05:40|19319|19289|19327|19297|19327|19297|19319|19289|3
1634259950000|2021-10-15 01:05:50|19326|19296|19326|19296|19326|19296|19326|19296|1
1634259960000|2021-10-15 01:06:00|19326.5|19296.5|19324.5|19294.5|19326.5|19296.5|19324.5|19294.5|2
1634259970000|2021-10-15 01:06:10|19323.5|19293.5|19318.5|19288.5|19323.5|19293.5|19318.5|19288.5|4
1634259980000|2021-10-15 01:06:20|19319.5|19289.5|19321.5|19291.5|19324|19294|19319.5|19289.5|4
1634259990000|2021-10-15 01:06:30|19322|19292|19324|19294|19324|19294|19322|19292|2
1634260000000|2021-10-15 01:06:40|19322|19292|19316|19286|19322|19292|19316|19286|4
1634260010000|2021-10-15 01:06:50|19324.5|19294.5|19304|19274|19324.5|19294.5|19304|19274|8
1634260020000|2021-10-15 01:07:00|19301.5|19271.5|19299|19269|19301.5|19271.5|19299|19269|3
1634260030000|2021-10-15 01:07:10|19296.5|19266.5|19304|19274|19304|19274|19296.5|19266.5|4
1634260040000|2021-10-15 01:07:20|19308.5|19278.5|19304|19274|19308.5|19278.5|19304|19274|10
1634260050000|2021-10-15 01:07:30|19303.5|19273.5|19303.5|19273.5|19303.5|19273.5|19301|19271|4
1634260060000|2021-10-15 01:07:40|19301|19271|19294|19264|19301|19271|19291|19261|6
1634260070000|2021-10-15 01:07:50|19292|19262|19296.5|19266.5|19296.5|19266.5|19292|19262|3
1634260080000|2021-10-15 01:08:00|19298.5|19268.5|19298.5|19268.5|19298.5|19268.5|19298.5|19268.5|1
1634260090000|2021-10-15 01:08:10|19301.5|19271.5|19303.5|19273.5|19304|19274|19301.5|19271.5|3
1634260100000|2021-10-15 01:08:20|19301|19271|19296.5|19266.5|19301|19271|19296.5|19266.5|2
1634260130000|2021-10-15 01:08:50|19294|19264|19293.5|19263.5|19294|19264|19293.5|19263.5|2
1634260140000|2021-10-15 01:09:00|19291.5|19261.5|19294|19264|19294|19264|19289|19259|4
1634260160000|2021-10-15 01:09:20|19294.5|19264.5|19314|19284|19314|19284|19294.5|19264.5|6
1634260170000|2021-10-15 01:09:30|19316|19286|19314|19284|19316|19286|19314|19284|2
1634260180000|2021-10-15 01:09:40|19311.5|19281.5|19304.5|19274.5|19311.5|19281.5|19303.5|19273.5|4
1634260190000|2021-10-15 01:09:50|19306.5|19276.5|19304|19274|19306.5|19276.5|19304|19274|2
1634260200000|2021-10-15 01:10:00|19307|19277|19317|19287|19317|19287|19307|19277|4
1634260210000|2021-10-15 01:10:10|19319|19289|19324|19294|19324|19294|19319|19289|5
1634260240000|2021-10-15 01:10:40|19321|19291|19323.5|19293.5|19323.5|19293.5|19321|19291|2
1634260270000|2021-10-15 01:11:10|19321|19291|19319.5|19289.5|19323.5|19293.5|19319.5|19289.5|4
1634260280000|2021-10-15 01:11:20|19317|19287|19317|19287|19317|19287|19317|19287|1
1634260290000|2021-10-15 01:11:30|19316|19286|19324.5|19294.5|19324.5|19294.5|19316|19286|5
1634260300000|2021-10-15 01:11:40|19324|19294|19319|19289|19324|19294|19319|19289|3
1634260310000|2021-10-15 01:11:50|19316.5|19286.5|19316.5|19286.5|19316.5|19286.5|19316.5|19286.5|1
1634260320000|2021-10-15 01:12:00|19319|19289|19321.5|19291.5|19321.5|19291.5|19319|19289|2
1634260330000|2021-10-15 01:12:10|19319.5|19289.5|19321.5|19291.5|19321.5|19291.5|19319.5|19289.5|2
1634260350000|2021-10-15 01:12:30|19319.5|19289.5|19315|19285|19319.5|19289.5|19315|19285|3
1634260370000|2021-10-15 01:12:50|19314|19284|19304.5|19274.5|19314|19284|19304.5|19274.5|5
1634260380000|2021-10-15 01:13:00|19303.5|19273.5|19303.5|19273.5|19303.5|19273.5|19303.5|19273.5|1
1634260390000|2021-10-15 01:13:10|19304.5|19274.5|19304.5|19274.5|19304.5|19274.5|19304.5|19274.5|1
1634260400000|2021-10-15 01:13:20|19307|19277|19307|19277|19311.5|19281.5|19307|19277|7
1634260410000|2021-10-15 01:13:30|19304.5|19274.5|19303.5|19273.5|19304.5|19274.5|19303.5|19273.5|2
1634260430000|2021-10-15 01:13:50|19304.5|19274.5|19304.5|19274.5|19304.5|19274.5|19304.5|19274.5|1
1634260450000|2021-10-15 01:14:10|19307|19277|19311.5|19281.5|19311.5|19281.5|19307|19277|2
1634260460000|2021-10-15 01:14:20|19312.5|19282.5|19322|19292|19322|19292|19312.5|19282.5|4
1634260500000|2021-10-15 01:15:00|19324.5|19294.5|19334|19304|19334|19304|19324.5|19294.5|3
1634260510000|2021-10-15 01:15:10|19335|19305|19344.5|19314.5|19344.5|19314.5|19335|19305|4
1634260520000|2021-10-15 01:15:20|19347|19317|19356.5|19326.5|19356.5|19326.5|19347|19317|3
1634260530000|2021-10-15 01:15:30|19354|19324|19349|19319|19358.5|19328.5|19349|19319|5
1634260540000|2021-10-15 01:15:40|19352|19322|19357|19327|19357|19327|19352|19322|4
1634260550000|2021-10-15 01:15:50|19359.5|19329.5|19359.5|19329.5|19365|19335|19357|19327|7
1634260560000|2021-10-15 01:16:00|19357|19327|19354|19324|19357|19327|19354|19324|3
1634260570000|2021-10-15 01:16:10|19351|19321|19359.5|19329.5|19359.5|19329.5|19345|19315|8
1634260580000|2021-10-15 01:16:20|19357|19327|19354|19324|19357|19327|19354|19324|4
1634260590000|2021-10-15 01:16:30|19356|19326|19354|19324|19356|19326|19354|19324|2
1634260600000|2021-10-15 01:16:40|19356|19326|19356|19326|19356|19326|19354|19324|3
1634260610000|2021-10-15 01:16:50|19354|19324|19344.5|19314.5|19354|19324|19344.5|19314.5|3
1634260620000|2021-10-15 01:17:00|19342|19312|19344|19314|19344|19314|19342|19312|2
1634260630000|2021-10-15 01:17:10|19346.5|19316.5|19357|19327|19357|19327|19346.5|19316.5|7
1634260640000|2021-10-15 01:17:20|19354.5|19324.5|19354.5|19324.5|19354.5|19324.5|19354.5|19324.5|1
1634260650000|2021-10-15 01:17:30|19357|19327|19357|19327|19357|19327|19357|19327|1
1634260660000|2021-10-15 01:17:40|19354.5|19324.5|19357|19327|19357|19327|19354.5|19324.5|2
1634260670000|2021-10-15 01:17:50|19360|19330|19361.5|19331.5|19362.5|19332.5|19360|19330|4
1634260680000|2021-10-15 01:18:00|19359.5|19329.5|19364.5|19334.5|19365|19335|19359.5|19329.5|5
1634260690000|2021-10-15 01:18:10|19367.5|19337.5|19372|19342|19372|19342|19367.5|19337.5|3
1634260700000|2021-10-15 01:18:20|19372.5|19342.5|19375|19345|19375|19345|19372.5|19342.5|4
1634260710000|2021-10-15 01:18:30|19377|19347|19382|19352|19384|19354|19377|19347|5
1634260720000|2021-10-15 01:18:40|19384|19354|19376.5|19346.5|19384|19354|19376.5|19346.5|6
1634260740000|2021-10-15 01:19:00|19379|19349|19401|19371|19401|19371|19379|19349|9
1634260750000|2021-10-15 01:19:10|19397|19367|19399.5|19369.5|19401.5|19371.5|19397|19367|5
1634260760000|2021-10-15 01:19:20|19397|19367|19389|19359|19397|19367|19386.5|19356.5|6
1634260770000|2021-10-15 01:19:30|19391|19361|19399|19369|19399|19369|19391|19361|5
1634260780000|2021-10-15 01:19:40|19399.5|19369.5|19402|19372|19404.5|19374.5|19399.5|19369.5|5
1634260790000|2021-10-15 01:19:50|19399.5|19369.5|19404.5|19374.5|19404.5|19374.5|19399.5|19369.5|6
1634260800000|2021-10-15 01:20:00|19407|19377|19399|19369|19415|19385|19399|19369|10
1634260810000|2021-10-15 01:20:10|19397|19367|19396.5|19366.5|19397|19367|19392.5|19362.5|5
1634260820000|2021-10-15 01:20:20|19394|19364|19389|19359|19394|19364|19389|19359|3
1634260860000|2021-10-15 01:21:00|19387|19357|19372|19342|19387|19357|19372|19342|4
1634260870000|2021-10-15 01:21:10|19369|19339|19366.5|19336.5|19369|19339|19364|19334|4
1634260880000|2021-10-15 01:21:20|19369|19339|19389|19359|19389|19359|19369|19339|11
1634260890000|2021-10-15 01:21:30|19386.5|19356.5|19382|19352|19386.5|19356.5|19382|19352|2
1634260910000|2021-10-15 01:21:50|19384|19354|19389|19359|19389|19359|19384|19354|3
1634260930000|2021-10-15 01:22:10|19391.5|19361.5|19392|19362|19392|19362|19391.5|19361.5|2
1634260940000|2021-10-15 01:22:20|19391|19361|19387|19357|19391|19361|19387|19357|3
1634260960000|2021-10-15 01:22:40|19388.5|19358.5|19386.5|19356.5|19388.5|19358.5|19386.5|19356.5|2
1634260970000|2021-10-15 01:22:50|19384.5|19354.5|19384.5|19354.5|19384.5|19354.5|19384.5|19354.5|1
1634260980000|2021-10-15 01:23:00|19386.5|19356.5|19394|19364|19394|19364|19386.5|19356.5|3
1634261000000|2021-10-15 01:23:20|19392|19362|19394.5|19364.5|19394.5|19364.5|19392|19362|2
1634261020000|2021-10-15 01:23:40|19392|19362|19389|19359|19392|19362|19389|19359|2
1634261040000|2021-10-15 01:24:00|19391|19361|19394|19364|19394|19364|19391|19361|2
1634261060000|2021-10-15 01:24:20|19396.5|19366.5|19396.5|19366.5|19396.5|19366.5|19394|19364|7
1634261070000|2021-10-15 01:24:30|19394|19364|19396.5|19366.5|19398|19368|19394|19364|8
1634261080000|2021-10-15 01:24:40|19398.5|19368.5|19397|19367|19398.5|19368.5|19397|19367|2
1634261090000|2021-10-15 01:24:50|19394|19364|19392|19362|19394|19364|19392|19362|2
1634261100000|2021-10-15 01:25:00|19391|19361|19379|19349|19391|19361|19379|19349|4
1634261110000|2021-10-15 01:25:10|19376.5|19346.5|19373.5|19343.5|19376.5|19346.5|19369|19339|6
1634261120000|2021-10-15 01:25:20|19371.5|19341.5|19354|19324|19371.5|19341.5|19354|19324|8
1634261130000|2021-10-15 01:25:30|19356|19326|19357|19327|19361|19331|19354|19324|11
1634261140000|2021-10-15 01:25:40|19359|19329|19361.5|19331.5|19361.5|19331.5|19359|19329|2
1634261150000|2021-10-15 01:25:50|19357.5|19327.5|19357|19327|19361.5|19331.5|19357|19327|9
1634261160000|2021-10-15 01:26:00|19356|19326|19326.5|19296.5|19358|19328|19326.5|19296.5|14
1634261170000|2021-10-15 01:26:10|19324|19294|19318.5|19288.5|19326|19296|19316|19286|8
1634261180000|2021-10-15 01:26:20|19316.5|19286.5|19301|19271|19318.5|19288.5|19297|19267|10
1634261190000|2021-10-15 01:26:30|19302|19272|19302|19272|19311|19281|19302|19272|12
1634261200000|2021-10-15 01:26:40|19304|19274|19304.5|19274.5|19309|19279|19304|19274|4
1634261210000|2021-10-15 01:26:50|19303.5|19273.5|19304|19274|19304|19274|19301.5|19271.5|3
1634261220000|2021-10-15 01:27:00|19301.5|19271.5|19301.5|19271.5|19304|19274|19301.5|19271.5|3
1634261230000|2021-10-15 01:27:10|19303.5|19273.5|19291|19261|19304|19274|19291|19261|6
1634261240000|2021-10-15 01:27:20|19289|19259|19298|19268|19298|19268|19256|19226|19
1634261250000|2021-10-15 01:27:30|19296.5|19266.5|19291.5|19261.5|19303.5|19273.5|19291.5|19261.5|9
1634261270000|2021-10-15 01:27:50|19289.5|19259.5|19281|19251|19289.5|19259.5|19281|19251|3
1634261280000|2021-10-15 01:28:00|19284|19254|19289.5|19259.5|19291|19261|19284|19254|5
1634261290000|2021-10-15 01:28:10|19287|19257|19286.5|19256.5|19287|19257|19281.5|19251.5|5
1634261300000|2021-10-15 01:28:20|19284|19254|19282|19252|19286|19256|19282|19252|6
1634261310000|2021-10-15 01:28:30|19279.5|19249.5|19276.5|19246.5|19279.5|19249.5|19272|19242|5
1634261320000|2021-10-15 01:28:40|19274|19244|19272|19242|19276|19246|19271.5|19241.5|6
1634261330000|2021-10-15 01:28:50|19274|19244|19272|19242|19274.5|19244.5|19266.5|19236.5|13
1634261340000|2021-10-15 01:29:00|19274|19244|19286.5|19256.5|19286.5|19256.5|19274|19244|11
1634261350000|2021-10-15 01:29:10|19287|19257|19289|19259|19291.5|19261.5|19287|19257|8
1634261360000|2021-10-15 01:29:20|19291.5|19261.5|19291.5|19261.5|19294|19264|19289|19259|7
1634261370000|2021-10-15 01:29:30|19289.5|19259.5|19289.5|19259.5|19289.5|19259.5|19289.5|19259.5|1
1634261380000|2021-10-15 01:29:40|19291.5|19261.5|19289.5|19259.5|19291.5|19261.5|19289.5|19259.5|2
1634261400000|2021-10-15 01:30:00|19292|19262|19292|19262|19292|19262|19292|19262|1
1634261410000|2021-10-15 01:30:10|19294|19264|19294|19264|19294|19264|19294|19264|1
1634261420000|2021-10-15 01:30:20|19296|19266|19299.5|19269.5|19303.5|19273.5|19296|19266|8
1634261430000|2021-10-15 01:30:30|19299|19269|19299|19269|19299|19269|19299|19269|1
1634261440000|2021-10-15 01:30:40|19301.5|19271.5|19296.5|19266.5|19301.5|19271.5|19296.5|19266.5|3
1634261450000|2021-10-15 01:30:50|19296|19266|19304|19274|19304|19274|19291.5|19261.5|7
1634261460000|2021-10-15 01:31:00|19301.5|19271.5|19299|19269|19301.5|19271.5|19294|19264|6
1634261470000|2021-10-15 01:31:10|19301.5|19271.5|19309|19279|19312|19282|19301.5|19271.5|4
1634261480000|2021-10-15 01:31:20|19311.5|19281.5|19314.5|19284.5|19318.5|19288.5|19311.5|19281.5|5
1634261490000|2021-10-15 01:31:30|19314|19284|19311.5|19281.5|19314|19284|19309|19279|4
1634261500000|2021-10-15 01:31:40|19314|19284|19314|19284|19314|19284|19314|19284|1
1634261520000|2021-10-15 01:32:00|19314.5|19284.5|19306.5|19276.5|19314.5|19284.5|19306.5|19276.5|3
1634261530000|2021-10-15 01:32:10|19304.5|19274.5|19303.5|19273.5|19304.5|19274.5|19301|19271|4
1634261540000|2021-10-15 01:32:20|19301|19271|19298.5|19268.5|19301|19271|19296|19266|6
1634261550000|2021-10-15 01:32:30|19301.5|19271.5|19304|19274|19304|19274|19301.5|19271.5|2
1634261560000|2021-10-15 01:32:40|19301.5|19271.5|19301.5|19271.5|19301.5|19271.5|19301.5|19271.5|1
1634261580000|2021-10-15 01:33:00|19299|19269|19304|19274|19304|19274|19299|19269|3
1634261590000|2021-10-15 01:33:10|19306.5|19276.5|19314|19284|19314|19284|19306.5|19276.5|3
1634261600000|2021-10-15 01:33:20|19316|19286|19316|19286|19316|19286|19316|19286|1
1634261610000|2021-10-15 01:33:30|19317|19287|19317|19287|19324|19294|19317|19287|8
1634261620000|2021-10-15 01:33:40|19316|19286|19316|19286|19316|19286|19316|19286|1
1634261630000|2021-10-15 01:33:50|19314|19284|19312|19282|19314|19284|19307|19277|8
1634261640000|2021-10-15 01:34:00|19309.5|19279.5|19304|19274|19309.5|19279.5|19304|19274|4
1634261650000|2021-10-15 01:34:10|19302|19272|19303.5|19273.5|19303.5|19273.5|19301.5|19271.5|4
1634261660000|2021-10-15 01:34:20|19301.5|19271.5|19304|19274|19304|19274|19299|19269|6
1634261680000|2021-10-15 01:34:40|19306|19276|19314|19284|19314|19284|19306|19276|5
1634261690000|2021-10-15 01:34:50|19316|19286|19324|19294|19324|19294|19316|19286|4
1634261700000|2021-10-15 01:35:00|19322|19292|19316|19286|19322|19292|19316|19286|6
1634261720000|2021-10-15 01:35:20|19314|19284|19314|19284|19314|19284|19312|19282|3
1634261730000|2021-10-15 01:35:30|19311.5|19281.5|19321.5|19291.5|19321.5|19291.5|19309|19279|10
1634261740000|2021-10-15 01:35:40|19324|19294|19324|19294|19324|19294|19322|19292|5
1634261750000|2021-10-15 01:35:50|19322|19292|19324.5|19294.5|19324.5|19294.5|19322|19292|2
1634261760000|2021-10-15 01:36:00|19322|19292|19314|19284|19322|19292|19309|19279|5
1634261770000|2021-10-15 01:36:10|19311.5|19281.5|19314|19284|19314|19284|19309|19279|6
1634261780000|2021-10-15 01:36:20|19312|19282|19311|19281|19312|19282|19309|19279|4
1634261790000|2021-10-15 01:36:30|19309|19279|19304|19274|19309|19279|19304|19274|3
1634261800000|2021-10-15 01:36:40|19306.5|19276.5|19314|19284|19314|19284|19306.5|19276.5|5
1634261810000|2021-10-15 01:36:50|19318|19288|19311.5|19281.5|19318|19288|19311.5|19281.5|2
1634261820000|2021-10-15 01:37:00|19314|19284|19307|19277|19314|19284|19307|19277|5
1634261830000|2021-10-15 01:37:10|19304|19274|19309|19279|19311|19281|19304|19274|4
1634261840000|2021-10-15 01:37:20|19307|19277|19304|19274|19307|19277|19304|19274|5
1634261870000|2021-10-15 01:37:50|19308.5|19278.5|19307|19277|19309|19279|19304.5|19274.5|6
1634261880000|2021-10-15 01:38:00|19309|19279|19319.5|19289.5|19321.5|19291.5|19309|19279|8
1634261890000|2021-10-15 01:38:10|19321.5|19291.5|19322|19292|19326|19296|19321.5|19291.5|6
1634261900000|2021-10-15 01:38:20|19319.5|19289.5|19316|19286|19319.5|19289.5|19316|19286|3
1634261910000|2021-10-15 01:38:30|19314|19284|19321|19291|19321|19291|19314|19284|6
1634261930000|2021-10-15 01:38:50|19319.5|19289.5|19324|19294|19324|19294|19317|19287|3
1634261950000|2021-10-15 01:39:10|19321.5|19291.5|19313.5|19283.5|19321.5|19291.5|19311.5|19281.5|8
1634261960000|2021-10-15 01:39:20|19311.5|19281.5|19311.5|19281.5|19314|19284|19309|19279|6
1634261970000|2021-10-15 01:39:30|19309|19279|19303.5|19273.5|19309|19279|19303.5|19273.5|4
1634261980000|2021-10-15 01:39:40|19308|19278|19293.5|19263.5|19308|19278|19293.5|19263.5|4
1634261990000|2021-10-15 01:39:50|19296|19266|19294|19264|19297|19267|19294|19264|6
1634262000000|2021-10-15 01:40:00|19291.5|19261.5|19291.5|19261.5|19300|19270|19291|19261|4
1634262020000|2021-10-15 01:40:20|19289|19259|19297|19267|19299|19269|19289|19259|6
1634262030000|2021-10-15 01:40:30|19294|19264|19296.5|19266.5|19296.5|19266.5|19294|19264|4
1634262040000|2021-10-15 01:40:40|19294.5|19264.5|19301.5|19271.5|19301.5|19271.5|19294.5|19264.5|4
1634262050000|2021-10-15 01:40:50|19299.5|19269.5|19306.5|19276.5|19306.5|19276.5|19299.5|19269.5|3
1634262060000|2021-10-15 01:41:00|19309|19279|19306.5|19276.5|19309|19279|19306.5|19276.5|2
1634262070000|2021-10-15 01:41:10|19309|19279|19293.5|19263.5|19309|19279|19293.5|19263.5|6
1634262080000|2021-10-15 01:41:20|19296|19266|19291|19261|19300|19270|19291|19261|3
1634262100000|2021-10-15 01:41:40|19294|19264|19297|19267|19297|19267|19294|19264|3
1634262110000|2021-10-15 01:41:50|19296|19266|19294|19264|19296.5|19266.5|19294|19264|5
1634262120000|2021-10-15 01:42:00|19296|19266|19296.5|19266.5|19296.5|19266.5|19294|19264|5
1634262130000|2021-10-15 01:42:10|19299.5|19269.5|19304|19274|19304|19274|19299.5|19269.5|4
1634262150000|2021-10-15 01:42:30|19308.5|19278.5|19308.5|19278.5|19308.5|19278.5|19308.5|19278.5|1
1634262160000|2021-10-15 01:42:40|19306.5|19276.5|19303.5|19273.5|19306.5|19276.5|19303.5|19273.5|3
1634262170000|2021-10-15 01:42:50|19308.5|19278.5|19308.5|19278.5|19308.5|19278.5|19308.5|19278.5|1
1634262190000|2021-10-15 01:43:10|19306|19276|19302|19272|19306|19276|19302|19272|2
1634262210000|2021-10-15 01:43:30|19299|19269|19299|19269|19299|19269|19299|19269|1
1634262220000|2021-10-15 01:43:40|19297|19267|19294|19264|19297|19267|19294|19264|2
1634262230000|2021-10-15 01:43:50|19296|19266|19299.5|19269.5|19299.5|19269.5|19296|19266|3
1634262240000|2021-10-15 01:44:00|19301.5|19271.5|19301.5|19271.5|19301.5|19271.5|19301.5|19271.5|1
1634262250000|2021-10-15 01:44:10|19302.5|19272.5|19307|19277|19311.5|19281.5|19302.5|19272.5|7
1634262260000|2021-10-15 01:44:20|19308.5|19278.5|19307|19277|19308.5|19278.5|19307|19277|2
1634262270000|2021-10-15 01:44:30|19309|19279|19312|19282|19314.5|19284.5|19309|19279|7
1634262280000|2021-10-15 01:44:40|19314|19284|19318.5|19288.5|19318.5|19288.5|19314|19284|3
1634262290000|2021-10-15 01:44:50|19316.5|19286.5|19307|19277|19316.5|19286.5|19307|19277|5
1634262300000|2021-10-15 01:45:00|19309|19279|19314.5|19284.5|19316.5|19286.5|19309|19279|7
1634262310000|2021-10-15 01:45:10|19318.5|19288.5|19322.5|19292.5|19322.5|19292.5|19318.5|19288.5|3
1634262320000|2021-10-15 01:45:20|19322|19292|19321|19291|19326|19296|19321|19291|4
1634262330000|2021-10-15 01:45:30|19322|19292|19322|19292|19322|19292|19322|19292|1
1634262350000|2021-10-15 01:45:50|19326.5|19296.5|19329|19299|19329|19299|19326.5|19296.5|2
1634262360000|2021-10-15 01:46:00|19331.5|19301.5|19329|19299|19332|19302|19326.5|19296.5|5
1634262370000|2021-10-15 01:46:10|19331.5|19301.5|19331|19301|19334|19304|19329|19299|5
1634262380000|2021-10-15 01:46:20|19327|19297|19322|19292|19327|19297|19321|19291|8
1634262390000|2021-10-15 01:46:30|19324|19294|19321|19291|19324|19294|19321|19291|7
1634262400000|2021-10-15 01:46:40|19319|19289|19312|19282|19321.5|19291.5|19312|19282|5
1634262420000|2021-10-15 01:47:00|19311.5|19281.5|19309|19279|19311.5|19281.5|19309|19279|2
1634262430000|2021-10-15 01:47:10|19311|19281|19311|19281|19311|19281|19307|19277|8
1634262440000|2021-10-15 01:47:20|19309|19279|19312|19282|19312|19282|19309|19279|3
1634262450000|2021-10-15 01:47:30|19316|19286|19312|19282|19316|19286|19310|19280|4
1634262460000|2021-10-15 01:47:40|19312.5|19282.5|19310|19280|19316.5|19286.5|19310|19280|5
1634262470000|2021-10-15 01:47:50|19309|19279|19312|19282|19312|19282|19306.5|19276.5|7
1634262480000|2021-10-15 01:48:00|19314.5|19284.5|19314|19284|19322|19292|19312|19282|8
1634262490000|2021-10-15 01:48:10|19307|19277|19307|19277|19307|19277|19307|19277|1
1634262500000|2021-10-15 01:48:20|19309|19279|19312|19282|19312|19282|19306.5|19276.5|4
1634262510000|2021-10-15 01:48:30|19316.5|19286.5|19324|19294|19324|19294|19316.5|19286.5|6
1634262520000|2021-10-15 01:48:40|19321.5|19291.5|19314|19284|19321.5|19291.5|19312|19282|6
1634262530000|2021-10-15 01:48:50|19311.5|19281.5|19311.5|19281.5|19311.5|19281.5|19311.5|19281.5|1
1634262540000|2021-10-15 01:49:00|19309|19279|19307|19277|19309|19279|19307|19277|2
1634262550000|2021-10-15 01:49:10|19304|19274|19304|19274|19304|19274|19301.5|19271.5|5
1634262560000|2021-10-15 01:49:20|19301.5|19271.5|19301.5|19271.5|19301.5|19271.5|19301.5|19271.5|1
1634262570000|2021-10-15 01:49:30|19299|19269|19294.5|19264.5|19299|19269|19294.5|19264.5|3
1634262590000|2021-10-15 01:49:50|19291.5|19261.5|19291.5|19261.5|19294|19264|19289|19259|8
1634262600000|2021-10-15 01:50:00|19289|19259|19289|19259|19289|19259|19289|19259|1
1634262610000|2021-10-15 01:50:10|19287|19257|19283.5|19253.5|19287|19257|19277.5|19247.5|6
1634262620000|2021-10-15 01:50:20|19274.5|19244.5|19271.5|19241.5|19279|19249|19271.5|19241.5|7
1634262630000|2021-10-15 01:50:30|19274|19244|19274|19244|19274|19244|19272|19242|3
1634262640000|2021-10-15 01:50:40|19272|19242|19269|19239|19272|19242|19269|19239|3
1634262650000|2021-10-15 01:50:50|19266.5|19236.5|19266.5|19236.5|19266.5|19236.5|19266.5|19236.5|1
1634262660000|2021-10-15 01:51:00|19269|19239|19277|19247|19277|19247|19269|19239|3
1634262670000|2021-10-15 01:51:10|19279.5|19249.5|19282.5|19252.5|19284.5|19254.5|19279.5|19249.5|8
1634262680000|2021-10-15 01:51:20|19284.5|19254.5|19287|19257|19287|19257|19284.5|19254.5|2
1634262690000|2021-10-15 01:51:30|19284|19254|19286.5|19256.5|19286.5|19256.5|19284|19254|2
1634262710000|2021-10-15 01:51:50|19284|19254|19284|19254|19286|19256|19284|19254|5
1634262720000|2021-10-15 01:52:00|19282|19252|19274.5|19244.5|19282|19252|19274.5|19244.5|5
1634262730000|2021-10-15 01:52:10|19277|19247|19279|19249|19279|19249|19277|19247|2
1634262740000|2021-10-15 01:52:20|19280|19250|19286.5|19256.5|19286.5|19256.5|19280|19250|5
1634262750000|2021-10-15 01:52:30|19289|19259|19292|19262|19294.5|19264.5|19289|19259|9
1634262770000|2021-10-15 01:52:50|19289.5|19259.5|19284|19254|19289.5|19259.5|19284|19254|5
1634262780000|2021-10-15 01:53:00|19281|19251|19289|19259|19289|19259|19279.5|19249.5|5
1634262800000|2021-10-15 01:53:20|19291|19261|19301.5|19271.5|19301.5|19271.5|19289|19259|7
1634262810000|2021-10-15 01:53:30|19299|19269|19299|19269|19301|19271|19294.5|19264.5|6
1634262820000|2021-10-15 01:53:40|19301|19271|19302|19272|19302|19272|19294|19264|7
1634262830000|2021-10-15 01:53:50|19304|19274|19304|19274|19304|19274|19304|19274|1
1634262860000|2021-10-15 01:54:20|19301.5|19271.5|19301.5|19271.5|19301.5|19271.5|19301.5|19271.5|1
1634262880000|2021-10-15 01:54:40|19304|19274|19311.5|19281.5|19311.5|19281.5|19304|19274|4
1634262890000|2021-10-15 01:54:50|19309|19279|19309|19279|19311|19281|19306|19276|12
1634262900000|2021-10-15 01:55:00|19307|19277|19294|19264|19307|19277|19289.5|19259.5|12
1634262910000|2021-10-15 01:55:10|19292|19262|19307|19277|19311.5|19281.5|19292|19262|11
1634262930000|2021-10-15 01:55:30|19315|19285|19308.5|19278.5|19315|19285|19307|19277|6
1634262940000|2021-10-15 01:55:40|19311|19281|19309|19279|19311|19281|19309|19279|2
1634262950000|2021-10-15 01:55:50|19311|19281|19304.5|19274.5|19311|19281|19304.5|19274.5|4
1634262960000|2021-10-15 01:56:00|19307|19277|19311.5|19281.5|19311.5|19281.5|19307|19277|3
1634262970000|2021-10-15 01:56:10|19312|19282|19314|19284|19314|19284|19312|19282|2
1634262980000|2021-10-15 01:56:20|19316.5|19286.5|19321|19291|19323.5|19293.5|19316.5|19286.5|5
1634262990000|2021-10-15 01:56:30|19319|19289|19312|19282|19319|19289|19310|19280|10
1634263010000|2021-10-15 01:56:50|19314.5|19284.5|19321.5|19291.5|19324|19294|19314.5|19284.5|5
1634263020000|2021-10-15 01:57:00|19324|19294|19309.5|19279.5|19324|19294|19307|19277|8
1634263030000|2021-10-15 01:57:10|19307|19277|19306.5|19276.5|19307|19277|19306.5|19276.5|2
1634263040000|2021-10-15 01:57:20|19304|19274|19302|19272|19304|19274|19302|19272|2
1634263050000|2021-10-15 01:57:30|19301|19271|19302|19272|19302|19272|19299|19269|4
1634263060000|2021-10-15 01:57:40|19304.5|19274.5|19309|19279|19311|19281|19304.5|19274.5|6
1634263070000|2021-10-15 01:57:50|19307|19277|19304.5|19274.5|19307|19277|19304.5|19274.5|2
1634263080000|2021-10-15 01:58:00|19304|19274|19304|19274|19304|19274|19304|19274|1
1634263090000|2021-10-15 01:58:10|19301.5|19271.5|19299|19269|19301.5|19271.5|19299|19269|3
1634263100000|2021-10-15 01:58:20|19301.5|19271.5|19304|19274|19304|19274|19301.5|19271.5|2
1634263110000|2021-10-15 01:58:30|19301|19271|19292|19262|19301|19271|19287|19257|10
1634263120000|2021-10-15 01:58:40|19289.5|19259.5|19296.5|19266.5|19296.5|19266.5|19289.5|19259.5|6
1634263130000|2021-10-15 01:58:50|19299|19269|19297|19267|19301|19271|19297|19267|3
1634263150000|2021-10-15 01:59:10|19296|19266|19296.5|19266.5|19296.5|19266.5|19294|19264|3
1634263170000|2021-10-15 01:59:30|19299|19269|19301|19271|19301|19271|19297|19267|4
1634263180000|2021-10-15 01:59:40|19302|19272|19304|19274|19304|19274|19302|19272|2
1634263190000|2021-10-15 01:59:50|19306.5|19276.5|19311.5|19281.5|19311.5|19281.5|19306.5|19276.5|3
1634263200000|2021-10-15 02:00:00|19314|19284|19309.5|19279.5|19314.5|19284.5|19309.5|19279.5|7
1634263210000|2021-10-15 02:00:10|19311.5|19281.5|19298.5|19268.5|19311.5|19281.5|19298.5|19268.5|4
1634263220000|2021-10-15 02:00:20|19296.5|19266.5|19304|19274|19304|19274|19294|19264|6
1634263230000|2021-10-15 02:00:30|19302|19272|19302|19272|19302|19272|19302|19272|1
1634263240000|2021-10-15 02:00:40|19304|19274|19304|19274|19304|19274|19304|19274|1
1634263250000|2021-10-15 02:00:50|19302|19272|19302|19272|19302|19272|19302|19272|1
1634263260000|2021-10-15 02:01:00|19299|19269|19292|19262|19299|19269|19292|19262|2
1634263280000|2021-10-15 02:01:20|19294|19264|19291.5|19261.5|19294|19264|19291.5|19261.5|2
1634263290000|2021-10-15 02:01:30|19289.5|19259.5|19281.5|19251.5|19289.5|19259.5|19279|19249|7
1634263300000|2021-10-15 02:01:40|19283.5|19253.5|19279.5|19249.5|19287|19257|19279.5|19249.5|6
1634263310000|2021-10-15 02:01:50|19281.5|19251.5|19284|19254|19286.5|19256.5|19281.5|19251.5|6
1634263320000|2021-10-15 02:02:00|19286.5|19256.5|19286.5|19256.5|19286.5|19256.5|19286.5|19256.5|1
1634263330000|2021-10-15 02:02:10|19289|19259|19289|19259|19289|19259|19289|19259|1
1634263340000|2021-10-15 02:02:20|19291.5|19261.5|19292|19262|19294.5|19264.5|19291.5|19261.5|4
1634263350000|2021-10-15 02:02:30|19296.5|19266.5|19292|19262|19297|19267|19292|19262|8
1634263360000|2021-10-15 02:02:40|19294|19264|19291.5|19261.5|19294|19264|19289|19259|4
1634263370000|2021-10-15 02:02:50|19294|19264|19294|19264|19294|19264|19294|19264|1
1634263380000|2021-10-15 02:03:00|19292|19262|19286|19256|19292|19262|19284|19254|7
1634263390000|2021-10-15 02:03:10|19284|19254|19274.5|19244.5|19284|19254|19274.5|19244.5|4
1634263400000|2021-10-15 02:03:20|19272|19242|19272|19242|19272|19242|19272|19242|1
1634263410000|2021-10-15 02:03:30|19274.5|19244.5|19274.5|19244.5|19274.5|19244.5|19272|19242|3
1634263440000|2021-10-15 02:04:00|19272.5|19242.5|19271.5|19241.5|19274.5|19244.5|19271.5|19241.5|8
1634263450000|2021-10-15 02:04:10|19272.5|19242.5|19272|19242|19274.5|19244.5|19272|19242|3
1634263460000|2021-10-15 02:04:20|19271|19241|19272|19242|19274.5|19244.5|19271|19241|8
1634263470000|2021-10-15 02:04:30|19269|19239|19262|19232|19269|19239|19261.5|19231.5|4
1634263480000|2021-10-15 02:04:40|19264.5|19234.5|19264.5|19234.5|19264.5|19234.5|19264.5|19234.5|1
1634263490000|2021-10-15 02:04:50|19262|19232|19261|19231|19262|19232|19259|19229|4
1634263500000|2021-10-15 02:05:00|19263.5|19233.5|19267|19237|19267|19237|19261.5|19231.5|6
1634263510000|2021-10-15 02:05:10|19269|19239|19269.5|19239.5|19274|19244|19269|19239|5
1634263520000|2021-10-15 02:05:20|19266.5|19236.5|19264|19234|19266.5|19236.5|19264|19234|6
1634263530000|2021-10-15 02:05:30|19266|19236|19266|19236|19266|19236|19264|19234|3
1634263550000|2021-10-15 02:05:50|19267|19237|19274|19244|19274|19244|19267|19237|4
1634263560000|2021-10-15 02:06:00|19272|19242|19269|19239|19272|19242|19269|19239|7
1634263580000|2021-10-15 02:06:20|19267|19237|19267|19237|19267|19237|19267|19237|1
1634263590000|2021-10-15 02:06:30|19269|19239|19281|19251|19281|19251|19269|19239|6
1634263600000|2021-10-15 02:06:40|19279.5|19249.5|19281.5|19251.5|19281.5|19251.5|19279.5|19249.5|2
1634263610000|2021-10-15 02:06:50|19286|19256|19284|19254|19289|19259|19284|19254|5
1634263620000|2021-10-15 02:07:00|19286|19256|19279|19249|19286.5|19256.5|19274|19244|12
1634263630000|2021-10-15 02:07:10|19277|19247|19272|19242|19277|19247|19272|19242|2
1634263640000|2021-10-15 02:07:20|19274|19244|19271.5|19241.5|19277|19247|19271.5|19241.5|7
1634263650000|2021-10-15 02:07:30|19272|19242|19274.5|19244.5|19279|19249|19272|19242|7
1634263660000|2021-10-15 02:07:40|19277|19247|19272|19242|19279|19249|19272|19242|4
1634263670000|2021-10-15 02:07:50|19274|19244|19279|19249|19279|19249|19274|19244|6
1634263680000|2021-10-15 02:08:00|19277|19247|19287|19257|19287|19257|19274.5|19244.5|8
1634263690000|2021-10-15 02:08:10|19289|19259|19289|19259|19289|19259|19287|19257|9
1634263700000|2021-10-15 02:08:20|19287|19257|19274.5|19244.5|19287|19257|19274.5|19244.5|8
1634263710000|2021-10-15 02:08:30|19276.5|19246.5|19279|19249|19279|19249|19276.5|19246.5|4
1634263720000|2021-10-15 02:08:40|19277|19247|19276.5|19246.5|19277|19247|19272|19242|4
1634263730000|2021-10-15 02:08:50|19274.5|19244.5|19281.5|19251.5|19281.5|19251.5|19274.5|19244.5|3
1634263740000|2021-10-15 02:09:00|19283.5|19253.5|19294|19264|19294|19264|19283.5|19253.5|10
1634263750000|2021-10-15 02:09:10|19299|19269|19301|19271|19301|19271|19294.5|19264.5|10
1634263760000|2021-10-15 02:09:20|19297|19267|19300|19270|19302|19272|19297|19267|8
1634263770000|2021-10-15 02:09:30|19299|19269|19297|19267|19299|19269|19297|19267|2
1634263780000|2021-10-15 02:09:40|19299.5|19269.5|19302|19272|19302|19272|19299.5|19269.5|2
1634263790000|2021-10-15 02:09:50|19304.5|19274.5|19301.5|19271.5|19304.5|19274.5|19295|19265|9
1634263800000|2021-10-15 02:10:00|19304|19274|19304|19274|19304|19274|19304|19274|1
1634263810000|2021-10-15 02:10:10|19302|19272|19309|19279|19309|19279|19302|19272|4
1634263820000|2021-10-15 02:10:20|19309.5|19279.5|19309.5|19279.5|19312|19282|19307|19277|5
1634263840000|2021-10-15 02:10:40|19312|19282|19312|19282|19314.5|19284.5|19312|19282|5
1634263860000|2021-10-15 02:11:00|19314.5|19284.5|19319.5|19289.5|19324.5|19294.5|19314.5|19284.5|7
1634263870000|2021-10-15 02:11:10|19322|19292|19322|19292|19324.5|19294.5|19320|19290|6
1634263880000|2021-10-15 02:11:20|19319.5|19289.5|19319.5|19289.5|19319.5|19289.5|19319.5|19289.5|1
1634263890000|2021-10-15 02:11:30|19322|19292|19320|19290|19322|19292|19320|19290|2
1634263910000|2021-10-15 02:11:50|19322|19292|19324.5|19294.5|19324.5|19294.5|19322|19292|2
1634263920000|2021-10-15 02:12:00|19322|19292|19322|19292|19322|19292|19322|19292|1
1634263930000|2021-10-15 02:12:10|19324.5|19294.5|19322|19292|19324.5|19294.5|19322|19292|2
1634263940000|2021-10-15 02:12:20|19319.5|19289.5|19312|19282|19319.5|19289.5|19309.5|19279.5|6
1634263950000|2021-10-15 02:12:30|19314|19284|19316.5|19286.5|19316.5|19286.5|19311.5|19281.5|8
1634263960000|2021-10-15 02:12:40|19319|19289|19319|19289|19319|19289|19317|19287|9
1634263970000|2021-10-15 02:12:50|19322|19292|19319.5|19289.5|19322|19292|19319.5|19289.5|2
1634263980000|2021-10-15 02:13:00|19322|19292|19322|19292|19324|19294|19322|19292|7
1634263990000|2021-10-15 02:13:10|19319|19289|19321.5|19291.5|19321.5|19291.5|19317|19287|4
1634264000000|2021-10-15 02:13:20|19323.5|19293.5|19324|19294|19324|19294|19321.5|19291.5|3
1634264020000|2021-10-15 02:13:40|19326.5|19296.5|19338.5|19308.5|19338.5|19308.5|19326.5|19296.5|8
1634264030000|2021-10-15 02:13:50|19339|19309|19336.5|19306.5|19339|19309|19334|19304|6
1634264040000|2021-10-15 02:14:00|19338.5|19308.5|19332|19302|19339|19309|19332|19302|9
1634264060000|2021-10-15 02:14:20|19334.5|19304.5|19334.5|19304.5|19334.5|19304.5|19334.5|19304.5|1
1634264070000|2021-10-15 02:14:30|19337|19307|19341|19311|19341|19311|19337|19307|2
1634264080000|2021-10-15 02:14:40|19342|19312|19344|19314|19344|19314|19342|19312|2
1634264090000|2021-10-15 02:14:50|19345|19315|19341.5|19311.5|19347|19317|19341.5|19311.5|6
1634264100000|2021-10-15 02:15:00|19339|19309|19337|19307|19339|19309|19337|19307|2
1634264110000|2021-10-15 02:15:10|19339|19309|19341.5|19311.5|19341.5|19311.5|19339|19309|2
1634264150000|2021-10-15 02:15:50|19344|19314|19344|19314|19344|19314|19344|19314|1
1634264210000|2021-10-15 02:16:50|19344.5|19314.5|19344.5|19314.5|19344.5|19314.5|19344.5|19314.5|1
1634264260000|2021-10-15 02:17:40|19342|19312|19344|19314|19344|19314|19342|19312|2
1634264300000|2021-10-15 02:18:20|19347|19317|19347|19317|19347|19317|19347|19317|1
1634264360000|2021-10-15 02:19:20|19349.5|19319.5|19356|19326|19356|19326|19349.5|19319.5|2
1634264380000|2021-10-15 02:19:40|19357|19327|19357|19327|19357|19327|19357|19327|1
1634264450000|2021-10-15 02:20:50|19354|19324|19354|19324|19354|19324|19354|19324|1
1634264460000|2021-10-15 02:21:00|19356.5|19326.5|19357|19327|19357|19327|19356.5|19326.5|2
1634264530000|2021-10-15 02:22:10|19362|19332|19362|19332|19362|19332|19362|19332|1
1634264540000|2021-10-15 02:22:20|19364|19334|19367|19337|19367|19337|19364|19334|2
1634264570000|2021-10-15 02:22:50|19369|19339|19369|19339|19369|19339|19369|19339|1
1634264620000|2021-10-15 02:23:40|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|1
1634264660000|2021-10-15 02:24:20|19371.5|19341.5|19371.5|19341.5|19371.5|19341.5|19371.5|19341.5|1
1634264680000|2021-10-15 02:24:40|19374|19344|19376.5|19346.5|19376.5|19346.5|19374|19344|2
1634264730000|2021-10-15 02:25:30|19377|19347|19377|19347|19377|19347|19377|19347|1
1634264900000|2021-10-15 02:28:20|19376.5|19346.5|19376.5|19346.5|19376.5|19346.5|19376.5|19346.5|1
1634265000000|2021-10-15 02:30:00|19379|19349|19379|19349|19379|19349|19371|19341|12
1634265010000|2021-10-15 02:30:10|19381.5|19351.5|19386.5|19356.5|19386.5|19356.5|19381.5|19351.5|8
1634265020000|2021-10-15 02:30:20|19388.5|19358.5|19394|19364|19396.5|19366.5|19386.5|19356.5|9
1634265030000|2021-10-15 02:30:30|19396|19366|19394|19364|19398.5|19368.5|19394|19364|4
1634265040000|2021-10-15 02:30:40|19396|19366|19384|19354|19396|19366|19382|19352|7
1634265050000|2021-10-15 02:30:50|19382|19352|19394|19364|19396.5|19366.5|19382|19352|9
1634265060000|2021-10-15 02:31:00|19397|19367|19391.5|19361.5|19397|19367|19384.5|19354.5|17
1634265070000|2021-10-15 02:31:10|19389|19359|19384|19354|19389|19359|19384|19354|6
1634265080000|2021-10-15 02:31:20|19386|19356|19379.5|19349.5|19387|19357|19379.5|19349.5|11
1634265090000|2021-10-15 02:31:30|19379|19349|19392|19362|19392|19362|19379|19349|9
1634265110000|2021-10-15 02:31:50|19389.5|19359.5|19394|19364|19394|19364|19389.5|19359.5|3
1634265120000|2021-10-15 02:32:00|19396.5|19366.5|19389.5|19359.5|19398.5|19368.5|19389.5|19359.5|8
1634265140000|2021-10-15 02:32:20|19392|19362|19389|19359|19392|19362|19389|19359|5
1634265150000|2021-10-15 02:32:30|19386.5|19356.5|19386.5|19356.5|19386.5|19356.5|19386.5|19356.5|1
1634265160000|2021-10-15 02:32:40|19389|19359|19395|19365|19395|19365|19389|19359|5
1634265170000|2021-10-15 02:32:50|19392.5|19362.5|19412|19382|19412|19382|19392.5|19362.5|11
1634265180000|2021-10-15 02:33:00|19414.5|19384.5|19437|19407|19437|19407|19414.5|19384.5|13
1634265190000|2021-10-15 02:33:10|19434.5|19404.5|19442|19412|19447|19417|19434|19404|13
1634265200000|2021-10-15 02:33:20|19439.5|19409.5|19444.5|19414.5|19444.5|19414.5|19439.5|19409.5|7
1634265210000|2021-10-15 02:33:30|19449|19419|19445|19415|19451.5|19421.5|19445|19415|9
1634265220000|2021-10-15 02:33:40|19444.5|19414.5|19436.5|19406.5|19446.5|19416.5|19434|19404|8
1634265230000|2021-10-15 02:33:50|19439.5|19409.5|19427|19397|19444.5|19414.5|19427|19397|11
1634265240000|2021-10-15 02:34:00|19429|19399|19440|19410|19444|19414|19429|19399|9
1634265250000|2021-10-15 02:34:10|19437.5|19407.5|19440|19410|19444.5|19414.5|19437.5|19407.5|9
1634265260000|2021-10-15 02:34:20|19442|19412|19440|19410|19444|19414|19440|19410|10
1634265270000|2021-10-15 02:34:30|19442|19412|19439.5|19409.5|19444|19414|19439.5|19409.5|6
1634265280000|2021-10-15 02:34:40|19442|19412|19444.5|19414.5|19444.5|19414.5|19442|19412|6
1634265290000|2021-10-15 02:34:50|19442|19412|19440|19410|19442|19412|19439|19409|4
1634265300000|2021-10-15 02:35:00|19442|19412|19437|19407|19444|19414|19437|19407|8
1634265310000|2021-10-15 02:35:10|19436|19406|19426.5|19396.5|19436|19406|19426.5|19396.5|3
1634265320000|2021-10-15 02:35:20|19424|19394|19420|19390|19424|19394|19412|19382|7
1634265330000|2021-10-15 02:35:30|19419|19389|19414.5|19384.5|19419|19389|19412.5|19382.5|4
1634265350000|2021-10-15 02:35:50|19412|19382|19412|19382|19412|19382|19412|19382|1
1634265360000|2021-10-15 02:36:00|19409.5|19379.5|19409.5|19379.5|19409.5|19379.5|19409.5|19379.5|1
1634265370000|2021-10-15 02:36:10|19407|19377|19409|19379|19409|19379|19407|19377|2
1634265380000|2021-10-15 02:36:20|19407|19377|19402|19372|19407|19377|19402|19372|2
1634265390000|2021-10-15 02:36:30|19400|19370|19399.5|19369.5|19400|19370|19394.5|19364.5|6
1634265410000|2021-10-15 02:36:50|19399|19369|19402|19372|19402|19372|19399|19369|3
1634265420000|2021-10-15 02:37:00|19404.5|19374.5|19399|19369|19407|19377|19399|19369|9
1634265430000|2021-10-15 02:37:10|19397|19367|19394.5|19364.5|19399|19369|19392|19362|5
1634265440000|2021-10-15 02:37:20|19396.5|19366.5|19394|19364|19396.5|19366.5|19394|19364|2
1634265450000|2021-10-15 02:37:30|19392|19362|19382|19352|19392|19362|19382|19352|5
1634265460000|2021-10-15 02:37:40|19380|19350|19380|19350|19384.5|19354.5|19379|19349|20
1634265470000|2021-10-15 02:37:50|19382|19352|19384.5|19354.5|19384.5|19354.5|19381.5|19351.5|17
1634265480000|2021-10-15 02:38:00|19382|19352|19386.5|19356.5|19389|19359|19380|19350|8
1634265490000|2021-10-15 02:38:10|19389|19359|19387|19357|19389|19359|19387|19357|2
1634265500000|2021-10-15 02:38:20|19389|19359|19391|19361|19391|19361|19389|19359|2
1634265510000|2021-10-15 02:38:30|19389|19359|19376.5|19346.5|19389|19359|19376.5|19346.5|4
1634265520000|2021-10-15 02:38:40|19374.5|19344.5|19373.5|19343.5|19374.5|19344.5|19373.5|19343.5|2
1634265530000|2021-10-15 02:38:50|19374.5|19344.5|19384.5|19354.5|19384.5|19354.5|19374.5|19344.5|5
1634265540000|2021-10-15 02:39:00|19387|19357|19392|19362|19394|19364|19385|19355|7
1634265560000|2021-10-15 02:39:20|19394.5|19364.5|19394.5|19364.5|19394.5|19364.5|19394.5|19364.5|1
1634265570000|2021-10-15 02:39:30|19396.5|19366.5|19399|19369|19399|19369|19396.5|19366.5|2
1634265580000|2021-10-15 02:39:40|19401.5|19371.5|19399|19369|19401.5|19371.5|19399|19369|2
1634265590000|2021-10-15 02:39:50|19401.5|19371.5|19408.5|19378.5|19408.5|19378.5|19401.5|19371.5|7
1634265600000|2021-10-15 02:40:00|19411.5|19381.5|19412|19382|19414|19384|19411.5|19381.5|3
1634265610000|2021-10-15 02:40:10|19411|19381|19409|19379|19411|19381|19409|19379|2
1634265620000|2021-10-15 02:40:20|19411.5|19381.5|19411.5|19381.5|19411.5|19381.5|19411.5|19381.5|1
1634265640000|2021-10-15 02:40:40|19409.5|19379.5|19417|19387|19417|19387|19409.5|19379.5|4
1634265650000|2021-10-15 02:40:50|19419.5|19389.5|19414|19384|19419.5|19389.5|19412|19382|5
1634265660000|2021-10-15 02:41:00|19416.5|19386.5|19417|19387|19419.5|19389.5|19416.5|19386.5|3
1634265680000|2021-10-15 02:41:20|19414.5|19384.5|19416.5|19386.5|19416.5|19386.5|19414.5|19384.5|4
1634265690000|2021-10-15 02:41:30|19414|19384|19412|19382|19414|19384|19412|19382|2
1634265700000|2021-10-15 02:41:40|19409.5|19379.5|19411.5|19381.5|19411.5|19381.5|19409.5|19379.5|2
1634265720000|2021-10-15 02:42:00|19414|19384|19419.5|19389.5|19422|19392|19414|19384|6
1634265730000|2021-10-15 02:42:10|19417|19387|19416.5|19386.5|19417|19387|19414.5|19384.5|3
1634265740000|2021-10-15 02:42:20|19414|19384|19416.5|19386.5|19416.5|19386.5|19414|19384|4
1634265760000|2021-10-15 02:42:40|19417|19387|19417|19387|19421.5|19391.5|19417|19387|7
1634265770000|2021-10-15 02:42:50|19414.5|19384.5|19416.5|19386.5|19416.5|19386.5|19414.5|19384.5|2
1634265780000|2021-10-15 02:43:00|19419.5|19389.5|19420|19390|19422|19392|19419.5|19389.5|13
1634265790000|2021-10-15 02:43:10|19422|19392|19421.5|19391.5|19431|19401|19419|19389|8
1634265800000|2021-10-15 02:43:20|19419|19389|19416.5|19386.5|19419|19389|19412|19382|6
1634265810000|2021-10-15 02:43:30|19414|19384|19411|19381|19414|19384|19411|19381|3
1634265820000|2021-10-15 02:43:40|19409|19379|19404|19374|19409|19379|19404|19374|5
1634265830000|2021-10-15 02:43:50|19401.5|19371.5|19398.5|19368.5|19404|19374|19396.5|19366.5|9
1634265840000|2021-10-15 02:44:00|19399.5|19369.5|19409.5|19379.5|19409.5|19379.5|19399.5|19369.5|6
1634265850000|2021-10-15 02:44:10|19407|19377|19407|19377|19407|19377|19407|19377|1
1634265860000|2021-10-15 02:44:20|19409.5|19379.5|19419|19389|19419|19389|19409.5|19379.5|3
1634265870000|2021-10-15 02:44:30|19422|19392|19421.5|19391.5|19424|19394|19419|19389|5
1634265880000|2021-10-15 02:44:40|19419.5|19389.5|19427|19397|19427|19397|19419.5|19389.5|7
1634265890000|2021-10-15 02:44:50|19424.5|19394.5|19419|19389|19424.5|19394.5|19419|19389|4
1634265900000|2021-10-15 02:45:00|19421.5|19391.5|19429.5|19399.5|19431.5|19401.5|19421.5|19391.5|8
1634265910000|2021-10-15 02:45:10|19432|19402|19439|19409|19439|19409|19432|19402|12
1634265920000|2021-10-15 02:45:20|19437|19407|19439.5|19409.5|19439.5|19409.5|19437|19407|3
1634265930000|2021-10-15 02:45:30|19438.5|19408.5|19438.5|19408.5|19438.5|19408.5|19438.5|19408.5|1
1634265940000|2021-10-15 02:45:40|19439.5|19409.5|19442.5|19412.5|19442.5|19412.5|19439.5|19409.5|3
1634265950000|2021-10-15 02:45:50|19439.5|19409.5|19439.5|19409.5|19442|19412|19439.5|19409.5|5
1634265960000|2021-10-15 02:46:00|19441.5|19411.5|19434|19404|19442|19412|19434|19404|6
1634265970000|2021-10-15 02:46:10|19438.5|19408.5|19447|19417|19447|19417|19438.5|19408.5|9
1634265980000|2021-10-15 02:46:20|19449|19419|19444|19414|19449|19419|19442|19412|6
1634266000000|2021-10-15 02:46:40|19447|19417|19447|19417|19447|19417|19447|19417|1
1634266010000|2021-10-15 02:46:50|19444.5|19414.5|19444.5|19414.5|19449|19419|19442.5|19412.5|6
1634266020000|2021-10-15 02:47:00|19447|19417|19441.5|19411.5|19447|19417|19439|19409|11
1634266030000|2021-10-15 02:47:10|19444|19414|19444|19414|19444|19414|19444|19414|1
1634266040000|2021-10-15 02:47:20|19441.5|19411.5|19439|19409|19443.5|19413.5|19439|19409|4
1634266050000|2021-10-15 02:47:30|19437|19407|19434.5|19404.5|19437|19407|19434.5|19404.5|2
1634266060000|2021-10-15 02:47:40|19433.5|19403.5|19426.5|19396.5|19433.5|19403.5|19424|19394|4
1634266070000|2021-10-15 02:47:50|19424|19394|19417|19387|19424|19394|19412|19382|7
1634266080000|2021-10-15 02:48:00|19419.5|19389.5|19422|19392|19424|19394|19417.5|19387.5|8
1634266090000|2021-10-15 02:48:10|19419.5|19389.5|19419|19389|19419.5|19389.5|19409.5|19379.5|10
1634266100000|2021-10-15 02:48:20|19417|19387|19409.5|19379.5|19417|19387|19409.5|19379.5|3
1634266110000|2021-10-15 02:48:30|19409|19379|19402|19372|19409|19379|19402|19372|5
1634266130000|2021-10-15 02:48:50|19406|19376|19401|19371|19406|19376|19401|19371|4
1634266140000|2021-10-15 02:49:00|19399|19369|19406|19376|19406|19376|19396.5|19366.5|6
1634266150000|2021-10-15 02:49:10|19407|19377|19399|19369|19413|19383|19399|19369|9
1634266160000|2021-10-15 02:49:20|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|1
1634266170000|2021-10-15 02:49:30|19404|19374|19409|19379|19413.5|19383.5|19404|19374|7
1634266190000|2021-10-15 02:49:50|19411|19381|19402.5|19372.5|19411|19381|19402.5|19372.5|4
1634266200000|2021-10-15 02:50:00|19404|19374|19402|19372|19413.5|19383.5|19402|19372|10
1634266210000|2021-10-15 02:50:10|19399.5|19369.5|19399|19369|19399.5|19369.5|19399|19369|2
1634266220000|2021-10-15 02:50:20|19397|19367|19397|19367|19397|19367|19394.5|19364.5|3
1634266230000|2021-10-15 02:50:30|19394.5|19364.5|19392|19362|19394.5|19364.5|19389|19359|7
1634266240000|2021-10-15 02:50:40|19389|19359|19391|19361|19391|19361|19389|19359|2
1634266250000|2021-10-15 02:50:50|19387|19357|19389|19359|19389|19359|19381.5|19351.5|8
1634266260000|2021-10-15 02:51:00|19391.5|19361.5|19386.5|19356.5|19391.5|19361.5|19386.5|19356.5|4
1634266270000|2021-10-15 02:51:10|19384|19354|19374|19344|19384|19354|19372|19342|9
1634266280000|2021-10-15 02:51:20|19371.5|19341.5|19354|19324|19371.5|19341.5|19349.5|19319.5|16
1634266290000|2021-10-15 02:51:30|19350|19320|19357|19327|19359.5|19329.5|19349|19319|13
1634266300000|2021-10-15 02:51:40|19359|19329|19354.5|19324.5|19359|19329|19354|19324|9
1634266310000|2021-10-15 02:51:50|19356|19326|19356|19326|19356|19326|19354|19324|3
1634266320000|2021-10-15 02:52:00|19357|19327|19359.5|19329.5|19359.5|19329.5|19357|19327|3
1634266330000|2021-10-15 02:52:10|19361.5|19331.5|19364.5|19334.5|19364.5|19334.5|19359.5|19329.5|6
1634266340000|2021-10-15 02:52:20|19364|19334|19359|19329|19364|19334|19357|19327|5
1634266350000|2021-10-15 02:52:30|19361|19331|19364|19334|19369|19339|19361|19331|8
1634266360000|2021-10-15 02:52:40|19366|19336|19366|19336|19366|19336|19366|19336|1
1634266390000|2021-10-15 02:53:10|19364|19334|19366|19336|19366|19336|19364|19334|2
1634266400000|2021-10-15 02:53:20|19364|19334|19359.5|19329.5|19364|19334|19359.5|19329.5|3
1634266410000|2021-10-15 02:53:30|19358.5|19328.5|19354|19324|19358.5|19328.5|19354|19324|3
1634266420000|2021-10-15 02:53:40|19356.5|19326.5|19359.5|19329.5|19359.5|19329.5|19356.5|19326.5|2
1634266430000|2021-10-15 02:53:50|19361.5|19331.5|19357|19327|19361.5|19331.5|19357|19327|3
1634266440000|2021-10-15 02:54:00|19359|19329|19368.5|19338.5|19368.5|19338.5|19359|19329|3
1634266450000|2021-10-15 02:54:10|19369|19339|19374|19344|19374|19344|19369|19339|3
1634266470000|2021-10-15 02:54:30|19374.5|19344.5|19374|19344|19374.5|19344.5|19374|19344|2
1634266480000|2021-10-15 02:54:40|19374.5|19344.5|19377|19347|19377|19347|19374.5|19344.5|2
1634266500000|2021-10-15 02:55:00|19379|19349|19381.5|19351.5|19381.5|19351.5|19377|19347|4
1634266510000|2021-10-15 02:55:10|19379.5|19349.5|19377|19347|19379.5|19349.5|19377|19347|2
1634266520000|2021-10-15 02:55:20|19376|19346|19376|19346|19376|19346|19376|19346|1
1634266530000|2021-10-15 02:55:30|19374|19344|19364|19334|19374|19344|19364|19334|8
1634266540000|2021-10-15 02:55:40|19366.5|19336.5|19371.5|19341.5|19371.5|19341.5|19366.5|19336.5|3
1634266550000|2021-10-15 02:55:50|19374|19344|19369|19339|19374|19344|19369|19339|3
1634266560000|2021-10-15 02:56:00|19367|19337|19376.5|19346.5|19376.5|19346.5|19366.5|19336.5|6
1634266570000|2021-10-15 02:56:10|19379|19349|19382|19352|19382|19352|19379|19349|2
1634266580000|2021-10-15 02:56:20|19384|19354|19384|19354|19384|19354|19382|19352|7
1634266590000|2021-10-15 02:56:30|19382|19352|19374.5|19344.5|19382|19352|19374.5|19344.5|3
1634266600000|2021-10-15 02:56:40|19376.5|19346.5|19369|19339|19376.5|19346.5|19369|19339|3
1634266610000|2021-10-15 02:56:50|19371|19341|19376|19346|19376|19346|19371|19341|7
1634266620000|2021-10-15 02:57:00|19373.5|19343.5|19364|19334|19373.5|19343.5|19364|19334|4
1634266630000|2021-10-15 02:57:10|19361.5|19331.5|19356.5|19326.5|19361.5|19331.5|19352|19322|7
1634266640000|2021-10-15 02:57:20|19356|19326|19358.5|19328.5|19358.5|19328.5|19354|19324|6
1634266650000|2021-10-15 02:57:30|19356.5|19326.5|19354|19324|19356.5|19326.5|19354|19324|2
1634266660000|2021-10-15 02:57:40|19351.5|19321.5|19341|19311|19351.5|19321.5|19337|19307|10
1634266670000|2021-10-15 02:57:50|19339|19309|19339|19309|19339|19309|19339|19309|1
1634266680000|2021-10-15 02:58:00|19336.5|19306.5|19339.5|19309.5|19339.5|19309.5|19332|19302|9
1634266690000|2021-10-15 02:58:10|19339|19309|19332|19302|19339|19309|19332|19302|4
1634266700000|2021-10-15 02:58:20|19329.5|19299.5|19334|19304|19334|19304|19329.5|19299.5|6
1634266710000|2021-10-15 02:58:30|19332|19302|19321|19291|19332|19302|19319.5|19289.5|6
1634266720000|2021-10-15 02:58:40|19324|19294|19327|19297|19327|19297|19319|19289|6
1634266730000|2021-10-15 02:58:50|19329|19299|19329|19299|19329|19299|19329|19299|1
1634266740000|2021-10-15 02:59:00|19327|19297|19331.5|19301.5|19331.5|19301.5|19327|19297|3
1634266750000|2021-10-15 02:59:10|19329.5|19299.5|19332|19302|19334|19304|19329.5|19299.5|4
1634266770000|2021-10-15 02:59:30|19334.5|19304.5|19336.5|19306.5|19336.5|19306.5|19334.5|19304.5|2
1634266790000|2021-10-15 02:59:50|19339|19309|19339|19309|19341.5|19311.5|19339|19309|3
1634266800000|2021-10-15 03:00:00|19341|19311|19343.5|19313.5|19343.5|19313.5|19341|19311|2
1634266810000|2021-10-15 03:00:10|19346.5|19316.5|19349|19319|19349|19319|19344|19314|7
1634266820000|2021-10-15 03:00:20|19347|19317|19347|19317|19347|19317|19347|19317|1
1634266830000|2021-10-15 03:00:30|19344|19314|19339.5|19309.5|19344|19314|19339.5|19309.5|3
1634266840000|2021-10-15 03:00:40|19341|19311|19332|19302|19341|19311|19332|19302|4
1634266850000|2021-10-15 03:00:50|19331.5|19301.5|19331.5|19301.5|19331.5|19301.5|19331.5|19301.5|1
1634266860000|2021-10-15 03:01:00|19334|19304|19344.5|19314.5|19344.5|19314.5|19334|19304|3
1634266870000|2021-10-15 03:01:10|19347|19317|19346|19316|19347|19317|19344|19314|3
1634266900000|2021-10-15 03:01:40|19344.5|19314.5|19339.5|19309.5|19344.5|19314.5|19339.5|19309.5|2
1634266910000|2021-10-15 03:01:50|19342|19312|19344|19314|19347|19317|19340|19310|5
1634266920000|2021-10-15 03:02:00|19342|19312|19341.5|19311.5|19342|19312|19339|19309|5
1634266930000|2021-10-15 03:02:10|19339|19309|19339|19309|19339|19309|19339|19309|1
1634266950000|2021-10-15 03:02:30|19341|19311|19343.5|19313.5|19343.5|19313.5|19341|19311|2
1634266960000|2021-10-15 03:02:40|19342|19312|19339.5|19309.5|19344|19314|19339.5|19309.5|4
1634266970000|2021-10-15 03:02:50|19337|19307|19336.5|19306.5|19337|19307|19332.5|19302.5|3
1634266980000|2021-10-15 03:03:00|19334.5|19304.5|19332|19302|19336.5|19306.5|19332|19302|8
1634266990000|2021-10-15 03:03:10|19334.5|19304.5|19331.5|19301.5|19334.5|19304.5|19331.5|19301.5|3
1634267000000|2021-10-15 03:03:20|19329.5|19299.5|19327|19297|19329.5|19299.5|19324.5|19294.5|3
1634267010000|2021-10-15 03:03:30|19324|19294|19326|19296|19326|19296|19322|19292|4
1634267020000|2021-10-15 03:03:40|19327|19297|19331|19301|19331|19301|19327|19297|3
1634267040000|2021-10-15 03:04:00|19329|19299|19336|19306|19336|19306|19329|19299|3
1634267050000|2021-10-15 03:04:10|19334|19304|19332|19302|19334|19304|19332|19302|2
1634267070000|2021-10-15 03:04:30|19334|19304|19336.5|19306.5|19336.5|19306.5|19332|19302|4
1634267080000|2021-10-15 03:04:40|19334|19304|19329|19299|19334|19304|19327|19297|5
1634267090000|2021-10-15 03:04:50|19327|19297|19321.5|19291.5|19327|19297|19319.5|19289.5|5
1634267100000|2021-10-15 03:05:00|19324|19294|19331.5|19301.5|19331.5|19301.5|19324|19294|6
1634267110000|2021-10-15 03:05:10|19327|19297|19324|19294|19327|19297|19321.5|19291.5|6
1634267120000|2021-10-15 03:05:20|19326.5|19296.5|19324|19294|19326.5|19296.5|19324|19294|2
1634267130000|2021-10-15 03:05:30|19321.5|19291.5|19324|19294|19324|19294|19321.5|19291.5|2
1634267140000|2021-10-15 03:05:40|19321.5|19291.5|19324|19294|19324|19294|19321.5|19291.5|6
1634267150000|2021-10-15 03:05:50|19321.5|19291.5|19304|19274|19321.5|19291.5|19304|19274|11
1634267160000|2021-10-15 03:06:00|19306|19276|19307|19277|19309|19279|19299|19269|13
1634267170000|2021-10-15 03:06:10|19306|19276|19299|19269|19306.5|19276.5|19297|19267|7
1634267180000|2021-10-15 03:06:20|19301.5|19271.5|19303.5|19273.5|19303.5|19273.5|19296.5|19266.5|8
1634267190000|2021-10-15 03:06:30|19302|19272|19311|19281|19311|19281|19302|19272|4
1634267200000|2021-10-15 03:06:40|19309.5|19279.5|19316.5|19286.5|19319|19289|19309.5|19279.5|5
1634267210000|2021-10-15 03:06:50|19316|19286|19316|19286|19316|19286|19316|19286|1
1634267220000|2021-10-15 03:07:00|19318.5|19288.5|19319|19289|19319|19289|19318.5|19288.5|2
1634267230000|2021-10-15 03:07:10|19321.5|19291.5|19331.5|19301.5|19334|19304|19321.5|19291.5|9
1634267270000|2021-10-15 03:07:50|19329.5|19299.5|19331|19301|19331|19301|19329|19299|3
1634267280000|2021-10-15 03:08:00|19334|19304|19339|19309|19339|19309|19334|19304|4
1634267290000|2021-10-15 03:08:10|19341.5|19311.5|19339|19309|19344|19314|19339|19309|5
1634267300000|2021-10-15 03:08:20|19341|19311|19342|19312|19346|19316|19341|19311|7
1634267310000|2021-10-15 03:08:30|19344|19314|19346.5|19316.5|19346.5|19316.5|19342|19312|4
1634267320000|2021-10-15 03:08:40|19349|19319|19347|19317|19349|19319|19347|19317|2
1634267330000|2021-10-15 03:08:50|19344|19314|19346|19316|19346|19316|19342|19312|4
1634267340000|2021-10-15 03:09:00|19344|19314|19344|19314|19346|19316|19344|19314|3
1634267350000|2021-10-15 03:09:10|19346|19316|19346|19316|19346|19316|19344|19314|5
1634267370000|2021-10-15 03:09:30|19347|19317|19349.5|19319.5|19349.5|19319.5|19347|19317|2
1634267380000|2021-10-15 03:09:40|19347|19317|19346|19316|19347|19317|19346|19316|2
1634267390000|2021-10-15 03:09:50|19349|19319|19344|19314|19349|19319|19344|19314|3
1634267400000|2021-10-15 03:10:00|19341.5|19311.5|19344|19314|19344|19314|19341.5|19311.5|2
1634267410000|2021-10-15 03:10:10|19346.5|19316.5|19346|19316|19349|19319|19346|19316|4
1634267420000|2021-10-15 03:10:20|19344|19314|19344|19314|19344|19314|19344|19314|1
1634267430000|2021-10-15 03:10:30|19346.5|19316.5|19344|19314|19346.5|19316.5|19341.5|19311.5|5
1634267440000|2021-10-15 03:10:40|19346.5|19316.5|19346.5|19316.5|19346.5|19316.5|19346.5|19316.5|1
1634267450000|2021-10-15 03:10:50|19344|19314|19344|19314|19344|19314|19344|19314|1
1634267460000|2021-10-15 03:11:00|19346|19316|19344|19314|19346|19316|19344|19314|2
1634267470000|2021-10-15 03:11:10|19346|19316|19344|19314|19346|19316|19344|19314|2
1634267480000|2021-10-15 03:11:20|19346.5|19316.5|19346|19316|19346.5|19316.5|19346|19316|2
1634267510000|2021-10-15 03:11:50|19347|19317|19349|19319|19349|19319|19347|19317|2
1634267540000|2021-10-15 03:12:20|19347|19317|19347|19317|19347|19317|19347|19317|1
1634267560000|2021-10-15 03:12:40|19346|19316|19344|19314|19346|19316|19344|19314|2
1634267570000|2021-10-15 03:12:50|19346.5|19316.5|19346.5|19316.5|19346.5|19316.5|19346.5|19316.5|1
1634267580000|2021-10-15 03:13:00|19344|19314|19344|19314|19344|19314|19341.5|19311.5|4
1634267590000|2021-10-15 03:13:10|19341.5|19311.5|19331.5|19301.5|19341.5|19311.5|19331.5|19301.5|5
1634267600000|2021-10-15 03:13:20|19333.5|19303.5|19338.5|19308.5|19338.5|19308.5|19331.5|19301.5|5
1634267620000|2021-10-15 03:13:40|19341|19311|19346.5|19316.5|19346.5|19316.5|19341|19311|3
1634267630000|2021-10-15 03:13:50|19344|19314|19349|19319|19349|19319|19342|19312|6
1634267640000|2021-10-15 03:14:00|19349.5|19319.5|19361|19331|19361|19331|19349.5|19319.5|4
1634267650000|2021-10-15 03:14:10|19363.5|19333.5|19367|19337|19367|19337|19361.5|19331.5|9
1634267660000|2021-10-15 03:14:20|19366|19336|19366|19336|19366|19336|19366|19336|1
1634267670000|2021-10-15 03:14:30|19367|19337|19367|19337|19367|19337|19367|19337|1
1634267700000|2021-10-15 03:15:00|19369|19339|19372|19342|19374|19344|19369|19339|3
1634267720000|2021-10-15 03:15:20|19374|19344|19374|19344|19374|19344|19374|19344|1
1634267730000|2021-10-15 03:15:30|19371.5|19341.5|19367|19337|19371.5|19341.5|19367|19337|3
1634267740000|2021-10-15 03:15:40|19368.5|19338.5|19367|19337|19368.5|19338.5|19367|19337|2
1634267750000|2021-10-15 03:15:50|19369|19339|19369|19339|19369|19339|19369|19339|1
1634267790000|2021-10-15 03:16:30|19367|19337|19367|19337|19367|19337|19367|19337|1
1634267800000|2021-10-15 03:16:40|19364|19334|19362|19332|19364|19334|19362|19332|2
1634267810000|2021-10-15 03:16:50|19364|19334|19364|19334|19364|19334|19364|19334|1
1634267820000|2021-10-15 03:17:00|19366|19336|19374.5|19344.5|19374.5|19344.5|19366|19336|5
1634267830000|2021-10-15 03:17:10|19376.5|19346.5|19374|19344|19376.5|19346.5|19372|19342|5
1634267840000|2021-10-15 03:17:20|19374.5|19344.5|19374.5|19344.5|19374.5|19344.5|19374.5|19344.5|1
1634267880000|2021-10-15 03:18:00|19374|19344|19364.5|19334.5|19374|19344|19364.5|19334.5|5
1634267890000|2021-10-15 03:18:10|19366.5|19336.5|19364|19334|19366.5|19336.5|19364|19334|2
1634267900000|2021-10-15 03:18:20|19366.5|19336.5|19366.5|19336.5|19366.5|19336.5|19366.5|19336.5|1
1634267910000|2021-10-15 03:18:30|19364|19334|19364|19334|19364|19334|19364|19334|1
1634267920000|2021-10-15 03:18:40|19362|19332|19362|19332|19362|19332|19362|19332|1
1634267940000|2021-10-15 03:19:00|19364|19334|19364|19334|19364|19334|19362|19332|3
1634267960000|2021-10-15 03:19:20|19366|19336|19366|19336|19366|19336|19364|19334|3
1634267970000|2021-10-15 03:19:30|19364|19334|19364|19334|19364|19334|19364|19334|1
1634268000000|2021-10-15 03:20:00|19362|19332|19362|19332|19362|19332|19362|19332|1
1634268010000|2021-10-15 03:20:10|19364|19334|19364|19334|19364|19334|19364|19334|1
1634268020000|2021-10-15 03:20:20|19366|19336|19366|19336|19366|19336|19366|19336|1
1634268030000|2021-10-15 03:20:30|19368.5|19338.5|19371|19341|19371|19341|19368.5|19338.5|2
1634268040000|2021-10-15 03:20:40|19372|19342|19372|19342|19372|19342|19372|19342|1
1634268050000|2021-10-15 03:20:50|19374|19344|19374.5|19344.5|19377|19347|19374|19344|3
1634268060000|2021-10-15 03:21:00|19377|19347|19382|19352|19384.5|19354.5|19377|19347|4
1634268100000|2021-10-15 03:21:40|19379|19349|19378.5|19348.5|19379|19349|19377|19347|3
1634268110000|2021-10-15 03:21:50|19376.5|19346.5|19372|19342|19376.5|19346.5|19372|19342|3
1634268120000|2021-10-15 03:22:00|19374|19344|19372|19342|19374|19344|19372|19342|2
1634268130000|2021-10-15 03:22:10|19374|19344|19374|19344|19374|19344|19374|19344|1
1634268140000|2021-10-15 03:22:20|19374.5|19344.5|19377|19347|19377|19347|19374.5|19344.5|2
1634268150000|2021-10-15 03:22:30|19379|19349|19382|19352|19382|19352|19379|19349|3
1634268160000|2021-10-15 03:22:40|19379.5|19349.5|19381.5|19351.5|19381.5|19351.5|19379.5|19349.5|2
1634268170000|2021-10-15 03:22:50|19379.5|19349.5|19381|19351|19381|19351|19379|19349|3
1634268190000|2021-10-15 03:23:10|19384|19354|19382|19352|19384|19354|19382|19352|2
1634268200000|2021-10-15 03:23:20|19379|19349|19384|19354|19384|19354|19374|19344|6
1634268210000|2021-10-15 03:23:30|19387|19357|19391.5|19361.5|19391.5|19361.5|19387|19357|2
1634268220000|2021-10-15 03:23:40|19392|19362|19392|19362|19392|19362|19392|19362|1
1634268240000|2021-10-15 03:24:00|19394|19364|19401|19371|19402|19372|19394|19364|3
1634268250000|2021-10-15 03:24:10|19399|19369|19389.5|19359.5|19399|19369|19389.5|19359.5|4
1634268270000|2021-10-15 03:24:30|19391|19361|19394.5|19364.5|19394.5|19364.5|19391|19361|3
1634268280000|2021-10-15 03:24:40|19392|19362|19391.5|19361.5|19392|19362|19391.5|19361.5|2
1634268300000|2021-10-15 03:25:00|19392|19362|19401|19371|19401|19371|19392|19362|4
1634268320000|2021-10-15 03:25:20|19401.5|19371.5|19406.5|19376.5|19407|19377|19401.5|19371.5|5
1634268350000|2021-10-15 03:25:50|19404|19374|19404|19374|19404|19374|19404|19374|1
1634268360000|2021-10-15 03:26:00|19401|19371|19392|19362|19401|19371|19392|19362|5
1634268370000|2021-10-15 03:26:10|19394.5|19364.5|19392|19362|19394.5|19364.5|19392|19362|2
1634268380000|2021-10-15 03:26:20|19394|19364|19394|19364|19394|19364|19394|19364|1
1634268390000|2021-10-15 03:26:30|19396.5|19366.5|19401|19371|19401|19371|19396.5|19366.5|2
1634268410000|2021-10-15 03:26:50|19404|19374|19408.5|19378.5|19408.5|19378.5|19404|19374|2
1634268420000|2021-10-15 03:27:00|19411|19381|19416.5|19386.5|19417|19387|19411|19381|9
1634268430000|2021-10-15 03:27:10|19414|19384|19414.5|19384.5|19416.5|19386.5|19414|19384|4
1634268440000|2021-10-15 03:27:20|19414|19384|19408.5|19378.5|19414|19384|19408.5|19378.5|3
1634268450000|2021-10-15 03:27:30|19406.5|19376.5|19409|19379|19409|19379|19402|19372|8
1634268470000|2021-10-15 03:27:50|19411.5|19381.5|19412|19382|19414.5|19384.5|19411.5|19381.5|5
1634268480000|2021-10-15 03:28:00|19414|19384|19424|19394|19424|19394|19412|19382|6
1634268490000|2021-10-15 03:28:10|19422|19392|19422|19392|19422|19392|19422|19392|1
1634268500000|2021-10-15 03:28:20|19424.5|19394.5|19424.5|19394.5|19424.5|19394.5|19424.5|19394.5|1
1634268510000|2021-10-15 03:28:30|19426.5|19396.5|19426.5|19396.5|19426.5|19396.5|19426.5|19396.5|1
1634268530000|2021-10-15 03:28:50|19429|19399|19429|19399|19429|19399|19429|19399|1
1634268540000|2021-10-15 03:29:00|19427|19397|19434|19404|19436.5|19406.5|19427|19397|5
1634268550000|2021-10-15 03:29:10|19431.5|19401.5|19424|19394|19431.5|19401.5|19424|19394|2
1634268560000|2021-10-15 03:29:20|19426.5|19396.5|19424|19394|19434.5|19404.5|19424|19394|11
1634268570000|2021-10-15 03:29:30|19426.5|19396.5|19422|19392|19426.5|19396.5|19422|19392|3
1634268580000|2021-10-15 03:29:40|19424|19394|19416.5|19386.5|19424|19394|19414|19384|8
1634268590000|2021-10-15 03:29:50|19414.5|19384.5|19411.5|19381.5|19416.5|19386.5|19409|19379|6
1634268610000|2021-10-15 03:30:10|19414.5|19384.5|19414.5|19384.5|19414.5|19384.5|19412|19382|5
1634268620000|2021-10-15 03:30:20|19412|19382|19419|19389|19419|19389|19412|19382|5
1634268630000|2021-10-15 03:30:30|19422|19392|19422|19392|19422|19392|19422|19392|1
1634268640000|2021-10-15 03:30:40|19424.5|19394.5|19422|19392|19424.5|19394.5|19422|19392|2
1634268750000|2021-10-15 03:32:30|19426|19396|19421.5|19391.5|19426|19396|19421.5|19391.5|2
1634268890000|2021-10-15 03:34:50|19419|19389|19416.5|19386.5|19419|19389|19416.5|19386.5|2
1634268910000|2021-10-15 03:35:10|19412|19382|19406.5|19376.5|19412|19382|19406.5|19376.5|2
1634269120000|2021-10-15 03:38:40|19403.5|19373.5|19406|19376|19406|19376|19403.5|19373.5|2
1634269230000|2021-10-15 03:40:30|19403.5|19373.5|19403.5|19373.5|19403.5|19373.5|19403.5|19373.5|1
1634269530000|2021-10-15 03:45:30|19406|19376|19406|19376|19406|19376|19406|19376|1
1634270470000|2021-10-15 04:01:10|19406.5|19376.5|19406.5|19376.5|19406.5|19376.5|19406.5|19376.5|1
1634270550000|2021-10-15 04:02:30|19403.5|19373.5|19399|19369|19403.5|19373.5|19399|19369|2
1634270610000|2021-10-15 04:03:30|19398.5|19368.5|19398.5|19368.5|19398.5|19368.5|19398.5|19368.5|1
1634270700000|2021-10-15 04:05:00|19396|19366|19396|19366|19396|19366|19396|19366|1
1634270760000|2021-10-15 04:06:00|19396.5|19366.5|19396.5|19366.5|19396.5|19366.5|19396.5|19366.5|1
1634272260000|2021-10-15 04:31:00|19392|19362|19393.5|19363.5|19393.5|19363.5|19391.5|19361.5|3
1634272370000|2021-10-15 04:32:50|19394|19364|19394|19364|19394|19364|19394|19364|1
1634272420000|2021-10-15 04:33:40|19393.5|19363.5|19393.5|19363.5|19393.5|19363.5|19393.5|19363.5|1
1634273000000|2021-10-15 04:43:20|19398|19368|19398|19368|19398|19368|19398|19368|1
1634273050000|2021-10-15 04:44:10|19394|19364|19394|19364|19394|19364|19394|19364|1
1634273120000|2021-10-15 04:45:20|19396|19366|19396|19366|19396|19366|19396|19366|1
1634273240000|2021-10-15 04:47:20|19394|19364|19394|19364|19394|19364|19394|19364|1
1634273460000|2021-10-15 04:51:00|19393.5|19363.5|19393.5|19363.5|19393.5|19363.5|19393.5|19363.5|1
1634273630000|2021-10-15 04:53:50|19391|19361|19381.5|19351.5|19391|19361|19381.5|19351.5|3
1634273640000|2021-10-15 04:54:00|19387.5|19357.5|19383.5|19353.5|19387.5|19357.5|19383.5|19353.5|2
1634273750000|2021-10-15 04:55:50|19384|19354|19384|19354|19384|19354|19384|19354|1
1634273760000|2021-10-15 04:56:00|19386|19356|19386|19356|19386|19356|19386|19356|1
1634273810000|2021-10-15 04:56:50|19386.5|19356.5|19386.5|19356.5|19386.5|19356.5|19386.5|19356.5|1
1634273850000|2021-10-15 04:57:30|19389|19359|19389|19359|19389|19359|19389|19359|1
1634273900000|2021-10-15 04:58:20|19389.5|19359.5|19392|19362|19392|19362|19389.5|19359.5|2
1634274070000|2021-10-15 05:01:10|19391.5|19361.5|19391.5|19361.5|19391.5|19361.5|19391.5|19361.5|1
1634274110000|2021-10-15 05:01:50|19389.5|19359.5|19386|19356|19389.5|19359.5|19386|19356|2
1634274130000|2021-10-15 05:02:10|19388.5|19358.5|19388.5|19358.5|19388.5|19358.5|19388.5|19358.5|1
1634274140000|2021-10-15 05:02:20|19382|19352|19386.5|19356.5|19386.5|19356.5|19382|19352|2
1634274170000|2021-10-15 05:02:50|19389|19359|19389|19359|19389|19359|19389|19359|1
1634274180000|2021-10-15 05:03:00|19387|19357|19387|19357|19387|19357|19387|19357|1
1634274190000|2021-10-15 05:03:10|19389|19359|19389|19359|19389|19359|19389|19359|1
1634274270000|2021-10-15 05:04:30|19387|19357|19387|19357|19387|19357|19387|19357|1
1634274290000|2021-10-15 05:04:50|19395.5|19365.5|19396|19366|19396|19366|19395.5|19365.5|2
1634274310000|2021-10-15 05:05:10|19392|19362|19401|19371|19401|19371|19392|19362|4
1634274320000|2021-10-15 05:05:20|19399|19369|19406|19376|19406|19376|19396.5|19366.5|5
1634274330000|2021-10-15 05:05:30|19402|19372|19402|19372|19402|19372|19402|19372|1
1634274380000|2021-10-15 05:06:20|19401|19371|19401|19371|19401|19371|19399|19369|3
1634274440000|2021-10-15 05:07:20|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|1
1634274710000|2021-10-15 05:11:50|19401|19371|19401|19371|19401|19371|19401|19371|1
1634274990000|2021-10-15 05:16:30|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|1
1634275040000|2021-10-15 05:17:20|19401|19371|19401|19371|19401|19371|19401|19371|1
1634275350000|2021-10-15 05:22:30|19399|19369|19399|19369|19399|19369|19399|19369|1
1634275510000|2021-10-15 05:25:10|19397|19367|19392|19362|19397|19367|19392|19362|2
1634275520000|2021-10-15 05:25:20|19391|19361|19384|19354|19391|19361|19384|19354|3
1634275530000|2021-10-15 05:25:30|19376.5|19346.5|19374|19344|19376.5|19346.5|19374|19344|2
1634275540000|2021-10-15 05:25:40|19376|19346|19366.5|19336.5|19376|19346|19366.5|19336.5|6
1634275550000|2021-10-15 05:25:50|19369|19339|19376.5|19346.5|19376.5|19346.5|19369|19339|4
1634275560000|2021-10-15 05:26:00|19378.5|19348.5|19379|19349|19381.5|19351.5|19378.5|19348.5|5
1634275620000|2021-10-15 05:27:00|19378.5|19348.5|19378.5|19348.5|19378.5|19348.5|19378.5|19348.5|1
1634275670000|2021-10-15 05:27:50|19379|19349|19379|19349|19379|19349|19379|19349|1
1634275730000|2021-10-15 05:28:50|19378.5|19348.5|19378.5|19348.5|19378.5|19348.5|19378.5|19348.5|1
1634275760000|2021-10-15 05:29:20|19376|19346|19376|19346|19376|19346|19376|19346|1
1634275800000|2021-10-15 05:30:00|19377|19347|19376|19346|19386.5|19356.5|19374|19344|17
1634275810000|2021-10-15 05:30:10|19374|19344|19367|19337|19377|19347|19367|19337|15
1634275820000|2021-10-15 05:30:20|19369|19339|19376.5|19346.5|19376.5|19346.5|19369|19339|4
1634275830000|2021-10-15 05:30:30|19374.5|19344.5|19386|19356|19389|19359|19374.5|19344.5|14
1634275840000|2021-10-15 05:30:40|19384.5|19354.5|19356.5|19326.5|19384.5|19354.5|19354|19324|13
1634275850000|2021-10-15 05:30:50|19354|19324|19344.5|19314.5|19354|19324|19341.5|19311.5|14
1634275860000|2021-10-15 05:31:00|19347|19317|19379|19349|19379|19349|19344.5|19314.5|13
1634275870000|2021-10-15 05:31:10|19383.5|19353.5|19354|19324|19383.5|19353.5|19354|19324|10
1634275880000|2021-10-15 05:31:20|19356.5|19326.5|19366.5|19336.5|19366.5|19336.5|19356.5|19326.5|9
1634275890000|2021-10-15 05:31:30|19366|19336|19354|19324|19366|19336|19354|19324|3
1634275900000|2021-10-15 05:31:40|19356|19326|19364|19334|19364|19334|19356|19326|7
1634275910000|2021-10-15 05:31:50|19366.5|19336.5|19366|19336|19369|19339|19364|19334|8
1634275920000|2021-10-15 05:32:00|19367|19337|19374|19344|19374|19344|19367|19337|5
1634275930000|2021-10-15 05:32:10|19376.5|19346.5|19379|19349|19384|19354|19376.5|19346.5|10
1634275940000|2021-10-15 05:32:20|19377|19347|19389.5|19359.5|19389.5|19359.5|19377|19347|7
1634275950000|2021-10-15 05:32:30|19392|19362|19392|19362|19394.5|19364.5|19386.5|19356.5|20
1634275960000|2021-10-15 05:32:40|19395|19365|19389|19359|19396|19366|19389|19359|10
1634275970000|2021-10-15 05:32:50|19379.5|19349.5|19391.5|19361.5|19393.5|19363.5|19374.5|19344.5|11
1634275980000|2021-10-15 05:33:00|19392.5|19362.5|19417|19387|19417|19387|19392.5|19362.5|8
1634275990000|2021-10-15 05:33:10|19416.5|19386.5|19404.5|19374.5|19416.5|19386.5|19404.5|19374.5|6
1634276000000|2021-10-15 05:33:20|19401.5|19371.5|19403.5|19373.5|19403.5|19373.5|19401.5|19371.5|2
1634276010000|2021-10-15 05:33:30|19404.5|19374.5|19404|19374|19406.5|19376.5|19401.5|19371.5|8
1634276020000|2021-10-15 05:33:40|19406.5|19376.5|19406.5|19376.5|19406.5|19376.5|19404|19374|3
1634276030000|2021-10-15 05:33:50|19404.5|19374.5|19404|19374|19404.5|19374.5|19404|19374|2
1634276040000|2021-10-15 05:34:00|19406|19376|19409|19379|19414|19384|19404|19374|10
1634276050000|2021-10-15 05:34:10|19405|19375|19404.5|19374.5|19409|19379|19404|19374|5
1634276060000|2021-10-15 05:34:20|19406.5|19376.5|19414.5|19384.5|19414.5|19384.5|19406.5|19376.5|4
1634276070000|2021-10-15 05:34:30|19417|19387|19409|19379|19417|19387|19409|19379|4
1634276080000|2021-10-15 05:34:40|19404.5|19374.5|19401.5|19371.5|19404.5|19374.5|19401.5|19371.5|2
1634276090000|2021-10-15 05:34:50|19404|19374|19404|19374|19406.5|19376.5|19404|19374|3
1634276100000|2021-10-15 05:35:00|19405|19375|19412|19382|19412|19382|19405|19375|3
1634276110000|2021-10-15 05:35:10|19414|19384|19417.5|19387.5|19417.5|19387.5|19412.5|19382.5|8
1634276120000|2021-10-15 05:35:20|19417|19387|19419|19389|19422|19392|19417|19387|7
1634276130000|2021-10-15 05:35:30|19414.5|19384.5|19432|19402|19432|19402|19414.5|19384.5|10
1634276140000|2021-10-15 05:35:40|19434.5|19404.5|19436|19406|19436|19406|19432|19402|6
1634276150000|2021-10-15 05:35:50|19434|19404|19439.5|19409.5|19441.5|19411.5|19434|19404|12
1634276160000|2021-10-15 05:36:00|19441.5|19411.5|19456|19426|19458.5|19428.5|19441.5|19411.5|15
1634276170000|2021-10-15 05:36:10|19454|19424|19451.5|19421.5|19461|19431|19446.5|19416.5|12
1634276180000|2021-10-15 05:36:20|19454|19424|19454|19424|19454|19424|19454|19424|1
1634276190000|2021-10-15 05:36:30|19451.5|19421.5|19449|19419|19451.5|19421.5|19449|19419|2
1634276220000|2021-10-15 05:37:00|19451.5|19421.5|19451|19421|19456|19426|19449|19419|10
1634276230000|2021-10-15 05:37:10|19453.5|19423.5|19451.5|19421.5|19453.5|19423.5|19449|19419|8
1634276240000|2021-10-15 05:37:20|19449.5|19419.5|19448.5|19418.5|19449.5|19419.5|19448.5|19418.5|2
1634276250000|2021-10-15 05:37:30|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|1
1634276260000|2021-10-15 05:37:40|19447|19417|19441.5|19411.5|19447|19417|19439|19409|10
1634276270000|2021-10-15 05:37:50|19449|19419|19447|19417|19449|19419|19447|19417|2
1634276280000|2021-10-15 05:38:00|19449|19419|19444.5|19414.5|19451.5|19421.5|19444.5|19414.5|7
1634276290000|2021-10-15 05:38:10|19444|19414|19429.5|19399.5|19444|19414|19429.5|19399.5|8
1634276300000|2021-10-15 05:38:20|19431.5|19401.5|19419|19389|19431.5|19401.5|19419|19389|9
1634276310000|2021-10-15 05:38:30|19421|19391|19414.5|19384.5|19424|19394|19414.5|19384.5|4
1634276320000|2021-10-15 05:38:40|19412|19382|19417|19387|19417|19387|19407|19377|7
1634276330000|2021-10-15 05:38:50|19408.5|19378.5|19410|19380|19412|19382|19408.5|19378.5|5
1634276340000|2021-10-15 05:39:00|19411.5|19381.5|19422|19392|19422|19392|19407|19377|9
1634276350000|2021-10-15 05:39:10|19424|19394|19429.5|19399.5|19434.5|19404.5|19424|19394|19
1634276360000|2021-10-15 05:39:20|19427|19397|19417|19387|19429|19399|19417|19387|6
1634276370000|2021-10-15 05:39:30|19419|19389|19424.5|19394.5|19424.5|19394.5|19419|19389|5
1634276380000|2021-10-15 05:39:40|19426.5|19396.5|19439|19409|19439|19409|19424.5|19394.5|9
1634276390000|2021-10-15 05:39:50|19437|19407|19446.5|19416.5|19446.5|19416.5|19437|19407|7
1634276400000|2021-10-15 05:40:00|19444|19414|19449|19419|19451|19421|19441.5|19411.5|9
1634276410000|2021-10-15 05:40:10|19452|19422|19457|19427|19469.5|19439.5|19452|19422|15
1634276420000|2021-10-15 05:40:20|19459|19429|19456.5|19426.5|19461.5|19431.5|19456.5|19426.5|6
1634276430000|2021-10-15 05:40:30|19452.5|19422.5|19460|19430|19464.5|19434.5|19452.5|19422.5|6
1634276440000|2021-10-15 05:40:40|19462|19432|19467|19437|19469.5|19439.5|19462|19432|11
1634276450000|2021-10-15 05:40:50|19469.5|19439.5|19464|19434|19472|19442|19462|19432|9
1634276460000|2021-10-15 05:41:00|19467|19437|19472|19442|19474.5|19444.5|19467|19437|9
1634276470000|2021-10-15 05:41:10|19474|19444|19469.5|19439.5|19474|19444|19469.5|19439.5|3
1634276480000|2021-10-15 05:41:20|19471.5|19441.5|19464|19434|19471.5|19441.5|19464|19434|8
1634276490000|2021-10-15 05:41:30|19461.5|19431.5|19463.5|19433.5|19463.5|19433.5|19459|19429|4
1634276500000|2021-10-15 05:41:40|19464.5|19434.5|19466.5|19436.5|19466.5|19436.5|19464|19434|4
1634276510000|2021-10-15 05:41:50|19469|19439|19469.5|19439.5|19469.5|19439.5|19467|19437|5
1634276520000|2021-10-15 05:42:00|19471.5|19441.5|19503.5|19473.5|19503.5|19473.5|19471.5|19441.5|17
1634276530000|2021-10-15 05:42:10|19506|19476|19501.5|19471.5|19510.5|19480.5|19501.5|19471.5|10
1634276540000|2021-10-15 05:42:20|19497|19467|19504|19474|19504|19474|19490|19460|11
1634276550000|2021-10-15 05:42:30|19506|19476|19504|19474|19508|19478|19504|19474|7
1634276560000|2021-10-15 05:42:40|19506|19476|19519|19489|19519|19489|19506|19476|6
1634276570000|2021-10-15 05:42:50|19524|19494|19529|19499|19531.5|19501.5|19520|19490|11
1634276580000|2021-10-15 05:43:00|19527|19497|19525|19495|19527|19497|19522|19492|7
1634276590000|2021-10-15 05:43:10|19524|19494|19529|19499|19534|19504|19524|19494|10
1634276600000|2021-10-15 05:43:20|19527|19497|19534|19504|19534|19504|19524.5|19494.5|5
1634276610000|2021-10-15 05:43:30|19534.5|19504.5|19539|19509|19551|19521|19534.5|19504.5|15
1634276620000|2021-10-15 05:43:40|19541|19511|19519.5|19489.5|19541|19511|19519|19489|12
1634276630000|2021-10-15 05:43:50|19519|19489|19502|19472|19519|19489|19502|19472|11
1634276640000|2021-10-15 05:44:00|19504|19474|19519|19489|19521.5|19491.5|19501.5|19471.5|12
1634276650000|2021-10-15 05:44:10|19516.5|19486.5|19509|19479|19516.5|19486.5|19504|19474|5
1634276660000|2021-10-15 05:44:20|19511.5|19481.5|19511.5|19481.5|19511.5|19481.5|19511.5|19481.5|1
1634276670000|2021-10-15 05:44:30|19509.5|19479.5|19497|19467|19511.5|19481.5|19497|19467|6
1634276680000|2021-10-15 05:44:40|19499|19469|19501.5|19471.5|19501.5|19471.5|19497|19467|7
1634276690000|2021-10-15 05:44:50|19499.5|19469.5|19497|19467|19501.5|19471.5|19497|19467|5
1634276700000|2021-10-15 05:45:00|19499|19469|19496.5|19466.5|19509|19479|19496.5|19466.5|10
1634276710000|2021-10-15 05:45:10|19494.5|19464.5|19481.5|19451.5|19494.5|19464.5|19474|19444|13
1634276720000|2021-10-15 05:45:20|19484.5|19454.5|19481|19451|19484.5|19454.5|19481|19451|4
1634276730000|2021-10-15 05:45:30|19479|19449|19472|19442|19479|19449|19472|19442|4
1634276740000|2021-10-15 05:45:40|19469|19439|19469|19439|19469|19439|19459.5|19429.5|5
1634276750000|2021-10-15 05:45:50|19469.5|19439.5|19459|19429|19471.5|19441.5|19454|19424|11
1634276760000|2021-10-15 05:46:00|19459.5|19429.5|19451.5|19421.5|19469|19439|19451.5|19421.5|13
1634276770000|2021-10-15 05:46:10|19449|19419|19437|19407|19449|19419|19424|19394|16
1634276780000|2021-10-15 05:46:20|19439|19409|19431.5|19401.5|19441|19411|19429|19399|15
1634276790000|2021-10-15 05:46:30|19429.5|19399.5|19436.5|19406.5|19436.5|19406.5|19427|19397|8
1634276800000|2021-10-15 05:46:40|19434|19404|19434|19404|19434|19404|19434|19404|1
1634276810000|2021-10-15 05:46:50|19436.5|19406.5|19439|19409|19439|19409|19436.5|19406.5|2
1634276820000|2021-10-15 05:47:00|19437|19407|19444|19414|19444|19414|19436|19406|9
1634276830000|2021-10-15 05:47:10|19446.5|19416.5|19441.5|19411.5|19446.5|19416.5|19441.5|19411.5|3
1634276840000|2021-10-15 05:47:20|19441|19411|19437|19407|19443|19413|19436|19406|9
1634276850000|2021-10-15 05:47:30|19434|19404|19436.5|19406.5|19436.5|19406.5|19434|19404|2
1634276860000|2021-10-15 05:47:40|19439|19409|19439.5|19409.5|19441.5|19411.5|19439|19409|5
1634276870000|2021-10-15 05:47:50|19437|19407|19446|19416|19446|19416|19437|19407|7
1634276880000|2021-10-15 05:48:00|19444.5|19414.5|19446|19416|19448.5|19418.5|19444.5|19414.5|5
1634276890000|2021-10-15 05:48:10|19448|19418|19451.5|19421.5|19459|19429|19448|19418|10
1634276900000|2021-10-15 05:48:20|19452|19422|19452|19422|19452|19422|19452|19422|1
1634276910000|2021-10-15 05:48:30|19451.5|19421.5|19451.5|19421.5|19451.5|19421.5|19449|19419|3
1634276920000|2021-10-15 05:48:40|19449|19419|19444|19414|19449|19419|19442|19412|6
1634276930000|2021-10-15 05:48:50|19441.5|19411.5|19434|19404|19443.5|19413.5|19434|19404|7
1634276940000|2021-10-15 05:49:00|19436.5|19406.5|19432|19402|19436.5|19406.5|19432|19402|3
1634276950000|2021-10-15 05:49:10|19437|19407|19451|19421|19451|19421|19437|19407|9
1634276960000|2021-10-15 05:49:20|19452|19422|19454|19424|19456.5|19426.5|19452|19422|5
1634276970000|2021-10-15 05:49:30|19456.5|19426.5|19469.5|19439.5|19469.5|19439.5|19456.5|19426.5|8
1634276980000|2021-10-15 05:49:40|19467|19437|19471.5|19441.5|19474|19444|19462|19432|12
1634276990000|2021-10-15 05:49:50|19469|19439|19461.5|19431.5|19469|19439|19461.5|19431.5|9
1634277000000|2021-10-15 05:50:00|19462|19432|19471.5|19441.5|19471.5|19441.5|19462|19432|6
1634277010000|2021-10-15 05:50:10|19472|19442|19471.5|19441.5|19476.5|19446.5|19469.5|19439.5|6
1634277030000|2021-10-15 05:50:30|19472.5|19442.5|19469.5|19439.5|19474.5|19444.5|19469.5|19439.5|6
1634277040000|2021-10-15 05:50:40|19469|19439|19459|19429|19469|19439|19459|19429|7
1634277050000|2021-10-15 05:50:50|19456.5|19426.5|19459|19429|19459|19429|19444.5|19414.5|12
1634277060000|2021-10-15 05:51:00|19461.5|19431.5|19471.5|19441.5|19471.5|19441.5|19454.5|19424.5|8
1634277070000|2021-10-15 05:51:10|19469.5|19439.5|19468.5|19438.5|19469.5|19439.5|19457|19427|8
1634277080000|2021-10-15 05:51:20|19471.5|19441.5|19479|19449|19481.5|19451.5|19471.5|19441.5|7
1634277090000|2021-10-15 05:51:30|19471.5|19441.5|19471.5|19441.5|19471.5|19441.5|19471.5|19441.5|1
1634277100000|2021-10-15 05:51:40|19472.5|19442.5|19474|19444|19479.5|19449.5|19471.5|19441.5|10
1634277110000|2021-10-15 05:51:50|19476.5|19446.5|19477|19447|19477|19447|19472|19442|5
1634277120000|2021-10-15 05:52:00|19479.5|19449.5|19477|19447|19481.5|19451.5|19477|19447|6
1634277130000|2021-10-15 05:52:10|19479|19449|19479.5|19449.5|19481.5|19451.5|19477|19447|5
1634277140000|2021-10-15 05:52:20|19482|19452|19469|19439|19482|19452|19469|19439|12
1634277150000|2021-10-15 05:52:30|19471.5|19441.5|19473.5|19443.5|19473.5|19443.5|19471.5|19441.5|2
1634277170000|2021-10-15 05:52:50|19469.5|19439.5|19469|19439|19469.5|19439.5|19467|19437|4
1634277180000|2021-10-15 05:53:00|19471|19441|19461|19431|19472|19442|19461|19431|7
1634277190000|2021-10-15 05:53:10|19463.5|19433.5|19459|19429|19463.5|19433.5|19447|19417|12
1634277200000|2021-10-15 05:53:20|19457|19427|19472|19442|19474|19444|19457|19427|6
1634277220000|2021-10-15 05:53:40|19474|19444|19474|19444|19474|19444|19474|19444|1
1634277230000|2021-10-15 05:53:50|19477|19447|19489|19459|19489|19459|19475|19445|7
1634277240000|2021-10-15 05:54:00|19487|19457|19481.5|19451.5|19487|19457|19481.5|19451.5|7
1634277250000|2021-10-15 05:54:10|19483.5|19453.5|19481.5|19451.5|19483.5|19453.5|19481.5|19451.5|2
1634277260000|2021-10-15 05:54:20|19484|19454|19482|19452|19484|19454|19482|19452|6
1634277270000|2021-10-15 05:54:30|19484|19454|19484|19454|19484|19454|19482|19452|3
1634277280000|2021-10-15 05:54:40|19486|19456|19484.5|19454.5|19486|19456|19484.5|19454.5|2
1634277290000|2021-10-15 05:54:50|19482|19452|19479|19449|19482|19452|19479|19449|2
1634277300000|2021-10-15 05:55:00|19481.5|19451.5|19481.5|19451.5|19484|19454|19481.5|19451.5|3
1634277310000|2021-10-15 05:55:10|19479|19449|19479|19449|19479|19449|19479|19449|1
1634277320000|2021-10-15 05:55:20|19481.5|19451.5|19476.5|19446.5|19484|19454|19476.5|19446.5|5
1634277330000|2021-10-15 05:55:30|19474|19444|19476.5|19446.5|19476.5|19446.5|19474|19444|4
1634277340000|2021-10-15 05:55:40|19474|19444|19476.5|19446.5|19476.5|19446.5|19474|19444|2
1634277350000|2021-10-15 05:55:50|19479|19449|19479|19449|19479|19449|19479|19449|1
1634277360000|2021-10-15 05:56:00|19479.5|19449.5|19487|19457|19487|19457|19479.5|19449.5|4
1634277370000|2021-10-15 05:56:10|19489.5|19459.5|19489|19459|19489.5|19459.5|19484.5|19454.5|7
1634277380000|2021-10-15 05:56:20|19487|19457|19481.5|19451.5|19487|19457|19481.5|19451.5|6
1634277390000|2021-10-15 05:56:30|19484|19454|19496|19466|19496|19466|19484|19454|6
1634277410000|2021-10-15 05:56:50|19494|19464|19494|19464|19494|19464|19494|19464|1
1634277420000|2021-10-15 05:57:00|19496|19466|19504|19474|19504|19474|19494|19464|9
1634277430000|2021-10-15 05:57:10|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|19504.5|19474.5|4
1634277440000|2021-10-15 05:57:20|19512|19482|19510|19480|19512.5|19482.5|19504.5|19474.5|10
1634277450000|2021-10-15 05:57:30|19512|19482|19504.5|19474.5|19517|19487|19504.5|19474.5|8
1634277460000|2021-10-15 05:57:40|19506.5|19476.5|19510|19480|19512.5|19482.5|19506.5|19476.5|6
1634277470000|2021-10-15 05:57:50|19512|19482|19510|19480|19512|19482|19510|19480|2
1634277480000|2021-10-15 05:58:00|19512|19482|19509|19479|19512.5|19482.5|19504|19474|16
1634277490000|2021-10-15 05:58:10|19507|19477|19512|19482|19519|19489|19507|19477|12
1634277500000|2021-10-15 05:58:20|19514.5|19484.5|19524|19494|19524|19494|19512|19482|7
1634277510000|2021-10-15 05:58:30|19525|19495|19521.5|19491.5|19529.5|19499.5|19517|19487|12
1634277520000|2021-10-15 05:58:40|19522|19492|19522|19492|19529|19499|19522|19492|6
1634277530000|2021-10-15 05:58:50|19519.5|19489.5|19522.5|19492.5|19522.5|19492.5|19517|19487|6
1634277540000|2021-10-15 05:59:00|19521.5|19491.5|19522|19492|19524.5|19494.5|19521.5|19491.5|4
1634277550000|2021-10-15 05:59:10|19524.5|19494.5|19527|19497|19534.5|19504.5|19524.5|19494.5|15
1634277560000|2021-10-15 05:59:20|19529|19499|19529|19499|19529|19499|19527|19497|11
1634277570000|2021-10-15 05:59:30|19532|19502|19532|19502|19532.5|19502.5|19530|19500|9
1634277580000|2021-10-15 05:59:40|19534.5|19504.5|19539|19509|19540|19510|19531.5|19501.5|18
1634277590000|2021-10-15 05:59:50|19537|19507|19541|19511|19544|19514|19534|19504|15
1634277600000|2021-10-15 06:00:00|19544|19514|19553.5|19523.5|19556.5|19526.5|19544|19514|12
1634277610000|2021-10-15 06:00:10|19556|19526|19541.5|19511.5|19556|19526|19541.5|19511.5|14
1634277620000|2021-10-15 06:00:20|19544|19514|19544.5|19514.5|19546.5|19516.5|19542|19512|11
1634277630000|2021-10-15 06:00:30|19544|19514|19541.5|19511.5|19544|19514|19541.5|19511.5|2
1634277640000|2021-10-15 06:00:40|19542|19512|19542|19512|19544|19514|19542|19512|9
1634277650000|2021-10-15 06:00:50|19546|19516|19541|19511|19548.5|19518.5|19541|19511|6
1634277660000|2021-10-15 06:01:00|19539|19509|19524.5|19494.5|19539|19509|19524.5|19494.5|6
1634277670000|2021-10-15 06:01:10|19526.5|19496.5|19524|19494|19528.5|19498.5|19521.5|19491.5|5
1634277680000|2021-10-15 06:01:20|19526.5|19496.5|19519.5|19489.5|19526.5|19496.5|19519.5|19489.5|4
1634277690000|2021-10-15 06:01:30|19519|19489|19509.5|19479.5|19519|19489|19509.5|19479.5|5
1634277700000|2021-10-15 06:01:40|19508.5|19478.5|19510|19480|19512|19482|19503.5|19473.5|10
1634277710000|2021-10-15 06:01:50|19512|19482|19517|19487|19520.5|19490.5|19512|19482|5
1634277720000|2021-10-15 06:02:00|19519|19489|19519|19489|19519|19489|19519|19489|1
1634277730000|2021-10-15 06:02:10|19520|19490|19522|19492|19522|19492|19520|19490|3
1634277740000|2021-10-15 06:02:20|19524|19494|19525|19495|19525|19495|19524|19494|2
1634277750000|2021-10-15 06:02:30|19529.5|19499.5|19532|19502|19532|19502|19529.5|19499.5|4
1634277760000|2021-10-15 06:02:40|19534.5|19504.5|19542|19512|19542|19512|19534.5|19504.5|6
1634277770000|2021-10-15 06:02:50|19544|19514|19541.5|19511.5|19544|19514|19541.5|19511.5|2
1634277780000|2021-10-15 06:03:00|19542.5|19512.5|19547|19517|19549|19519|19542.5|19512.5|8
1634277790000|2021-10-15 06:03:10|19549|19519|19548.5|19518.5|19556|19526|19544.5|19514.5|18
1634277800000|2021-10-15 06:03:20|19547|19517|19547|19517|19549|19519|19547|19517|9
1634277810000|2021-10-15 06:03:30|19549|19519|19544|19514|19549|19519|19544|19514|6
1634277820000|2021-10-15 06:03:40|19541|19511|19524|19494|19541|19511|19524|19494|8
1634277830000|2021-10-15 06:03:50|19516.5|19486.5|19514|19484|19516.5|19486.5|19509.5|19479.5|6
1634277840000|2021-10-15 06:04:00|19516.5|19486.5|19519|19489|19519|19489|19516.5|19486.5|2
1634277850000|2021-10-15 06:04:10|19516.5|19486.5|19518.5|19488.5|19518.5|19488.5|19516.5|19486.5|4
1634277870000|2021-10-15 06:04:30|19519|19489|19519|19489|19519.5|19489.5|19517|19487|4
1634277880000|2021-10-15 06:04:40|19521.5|19491.5|19534.5|19504.5|19534.5|19504.5|19521.5|19491.5|7
1634277890000|2021-10-15 06:04:50|19537|19507|19543.5|19513.5|19543.5|19513.5|19537|19507|5
1634277900000|2021-10-15 06:05:00|19544.5|19514.5|19544|19514|19549|19519|19541.5|19511.5|17
1634277910000|2021-10-15 06:05:10|19541.5|19511.5|19551.5|19521.5|19554|19524|19541.5|19511.5|8
1634277920000|2021-10-15 06:05:20|19549|19519|19544|19514|19556|19526|19544|19514|15
1634277930000|2021-10-15 06:05:30|19546|19516|19554|19524|19556|19526|19546|19516|6
1634277940000|2021-10-15 06:05:40|19551.5|19521.5|19554|19524|19556|19526|19551.5|19521.5|10
1634277950000|2021-10-15 06:05:50|19556.5|19526.5|19574|19544|19574|19544|19556.5|19526.5|5
1634277960000|2021-10-15 06:06:00|19574.5|19544.5|19591|19561|19593.5|19563.5|19569.5|19539.5|19
1634277970000|2021-10-15 06:06:10|19587|19557|19582|19552|19587|19557|19578.5|19548.5|10
1634277980000|2021-10-15 06:06:20|19584|19554|19579.5|19549.5|19584|19554|19579.5|19549.5|4
1634277990000|2021-10-15 06:06:30|19582|19552|19579.5|19549.5|19582|19552|19579.5|19549.5|8
1634278000000|2021-10-15 06:06:40|19579|19549|19581.5|19551.5|19581.5|19551.5|19576.5|19546.5|6
1634278010000|2021-10-15 06:06:50|19579.5|19549.5|19574|19544|19579.5|19549.5|19572|19542|6
1634278020000|2021-10-15 06:07:00|19576.5|19546.5|19586.5|19556.5|19586.5|19556.5|19576.5|19546.5|7
1634278030000|2021-10-15 06:07:10|19589|19559|19589.5|19559.5|19595.5|19565.5|19587|19557|16
1634278040000|2021-10-15 06:07:20|19593.5|19563.5|19596|19566|19596|19566|19589|19559|11
1634278050000|2021-10-15 06:07:30|19596.5|19566.5|19596|19566|19596.5|19566.5|19589.5|19559.5|14
1634278060000|2021-10-15 06:07:40|19598.5|19568.5|19596.5|19566.5|19598.5|19568.5|19594|19564|8
1634278070000|2021-10-15 06:07:50|19598.5|19568.5|19594|19564|19598.5|19568.5|19591.5|19561.5|7
1634278080000|2021-10-15 06:08:00|19591.5|19561.5|19599.5|19569.5|19599.5|19569.5|19589.5|19559.5|10
1634278090000|2021-10-15 06:08:10|19599|19569|19596.5|19566.5|19599|19569|19596.5|19566.5|2
1634278100000|2021-10-15 06:08:20|19594|19564|19594|19564|19598|19568|19591.5|19561.5|9
1634278110000|2021-10-15 06:08:30|19596.5|19566.5|19599|19569|19601|19571|19596.5|19566.5|4
1634278120000|2021-10-15 06:08:40|19597|19567|19599|19569|19599|19569|19597|19567|2
1634278140000|2021-10-15 06:09:00|19599.5|19569.5|19599.5|19569.5|19599.5|19569.5|19599.5|19569.5|1
1634278150000|2021-10-15 06:09:10|19597|19567|19581.5|19551.5|19597|19567|19581.5|19551.5|12
1634278160000|2021-10-15 06:09:20|19584|19554|19579.5|19549.5|19589|19559|19579.5|19549.5|8
1634278170000|2021-10-15 06:09:30|19579|19549|19581.5|19551.5|19581.5|19551.5|19576.5|19546.5|5
1634278180000|2021-10-15 06:09:40|19584.5|19554.5|19586.5|19556.5|19586.5|19556.5|19582|19552|5
1634278190000|2021-10-15 06:09:50|19582|19552|19584|19554|19584|19554|19580|19550|4
1634278200000|2021-10-15 06:10:00|19588.5|19558.5|19597|19567|19599.5|19569.5|19588.5|19558.5|7
1634278210000|2021-10-15 06:10:10|19599.5|19569.5|19597|19567|19599.5|19569.5|19597|19567|3
1634278220000|2021-10-15 06:10:20|19599|19569|19599|19569|19599.5|19569.5|19597|19567|8
1634278240000|2021-10-15 06:10:40|19597.5|19567.5|19599.5|19569.5|19599.5|19569.5|19597|19567|7
1634278250000|2021-10-15 06:10:50|19602|19572|19599|19569|19602|19572|19599|19569|3
1634278260000|2021-10-15 06:11:00|19602|19572|19604|19574|19604|19574|19602|19572|2
1634278270000|2021-10-15 06:11:10|19602|19572|19604|19574|19604|19574|19602|19572|2
1634278280000|2021-10-15 06:11:20|19602|19572|19599.5|19569.5|19602|19572|19599.5|19569.5|2
1634278290000|2021-10-15 06:11:30|19601|19571|19604|19574|19607|19577|19601|19571|6
1634278300000|2021-10-15 06:11:40|19606.5|19576.5|19606.5|19576.5|19609|19579|19604|19574|10
1634278310000|2021-10-15 06:11:50|19604|19574|19589.5|19559.5|19606.5|19576.5|19589.5|19559.5|8
1634278320000|2021-10-15 06:12:00|19588.5|19558.5|19581.5|19551.5|19588.5|19558.5|19579|19549|7
1634278330000|2021-10-15 06:12:10|19584|19554|19559|19529|19584|19554|19549|19519|12
1634278340000|2021-10-15 06:12:20|19556.5|19526.5|19558.5|19528.5|19558.5|19528.5|19551.5|19521.5|7
1634278350000|2021-10-15 06:12:30|19556|19526|19548.5|19518.5|19556|19526|19546.5|19516.5|17
1634278360000|2021-10-15 06:12:40|19547|19517|19547|19517|19547|19517|19547|19517|1
1634278370000|2021-10-15 06:12:50|19548.5|19518.5|19547|19517|19549|19519|19539|19509|9
1634278380000|2021-10-15 06:13:00|19546|19516|19548.5|19518.5|19549|19519|19546|19516|10
1634278390000|2021-10-15 06:13:10|19551|19521|19556|19526|19556|19526|19546|19516|14
1634278400000|2021-10-15 06:13:20|19551.5|19521.5|19558.5|19528.5|19563.5|19533.5|19551.5|19521.5|16
1634278410000|2021-10-15 06:13:30|19559.5|19529.5|19547|19517|19561.5|19531.5|19547|19517|11
1634278420000|2021-10-15 06:13:40|19548.5|19518.5|19556.5|19526.5|19558.5|19528.5|19548.5|19518.5|11
1634278430000|2021-10-15 06:13:50|19553.5|19523.5|19551.5|19521.5|19554|19524|19551.5|19521.5|3
1634278440000|2021-10-15 06:14:00|19549|19519|19553.5|19523.5|19553.5|19523.5|19549|19519|5
1634278460000|2021-10-15 06:14:20|19554.5|19524.5|19558.5|19528.5|19558.5|19528.5|19554.5|19524.5|3
1634278470000|2021-10-15 06:14:30|19559.5|19529.5|19554.5|19524.5|19564|19534|19554.5|19524.5|6
1634278480000|2021-10-15 06:14:40|19551.5|19521.5|19556.5|19526.5|19561|19531|19551.5|19521.5|8
1634278490000|2021-10-15 06:14:50|19558.5|19528.5|19556.5|19526.5|19558.5|19528.5|19556.5|19526.5|2
1634278500000|2021-10-15 06:15:00|19559|19529|19572|19542|19573.5|19543.5|19559|19529|14
1634278510000|2021-10-15 06:15:10|19576|19546|19579.5|19549.5|19579.5|19549.5|19574|19544|16
1634278520000|2021-10-15 06:15:20|19584|19554|19579|19549|19584|19554|19576.5|19546.5|9
1634278530000|2021-10-15 06:15:30|19581.5|19551.5|19584|19554|19584|19554|19579.5|19549.5|4
1634278540000|2021-10-15 06:15:40|19584.5|19554.5|19586.5|19556.5|19587|19557|19584|19554|8
1634278550000|2021-10-15 06:15:50|19584.5|19554.5|19587|19557|19587|19557|19584.5|19554.5|2
1634278560000|2021-10-15 06:16:00|19589|19559|19594.5|19564.5|19597|19567|19589|19559|7
1634278570000|2021-10-15 06:16:10|19592|19562|19592|19562|19592|19562|19592|19562|1
1634278580000|2021-10-15 06:16:20|19594|19564|19594.5|19564.5|19596.5|19566.5|19594|19564|3
1634278590000|2021-10-15 06:16:30|19597|19567|19605|19575|19605|19575|19597|19567|5
1634278600000|2021-10-15 06:16:40|19606.5|19576.5|19604|19574|19607|19577|19601.5|19571.5|8
1634278610000|2021-10-15 06:16:50|19606|19576|19609.5|19579.5|19609.5|19579.5|19604.5|19574.5|7
1634278630000|2021-10-15 06:17:10|19607|19577|19602|19572|19607|19577|19602|19572|4
1634278640000|2021-10-15 06:17:20|19601|19571|19599|19569|19601|19571|19599|19569|6
1634278650000|2021-10-15 06:17:30|19601|19571|19599|19569|19601|19571|19599|19569|2
1634278660000|2021-10-15 06:17:40|19596|19566|19596|19566|19596|19566|19594.5|19564.5|3
1634278670000|2021-10-15 06:17:50|19594|19564|19594.5|19564.5|19596.5|19566.5|19592|19562|7
1634278690000|2021-10-15 06:18:10|19591.5|19561.5|19583.5|19553.5|19591.5|19561.5|19583.5|19553.5|7
1634278700000|2021-10-15 06:18:20|19586|19556|19586.5|19556.5|19588.5|19558.5|19586|19556|5
1634278710000|2021-10-15 06:18:30|19583.5|19553.5|19571.5|19541.5|19583.5|19553.5|19571.5|19541.5|6
1634278720000|2021-10-15 06:18:40|19573.5|19543.5|19573.5|19543.5|19573.5|19543.5|19571.5|19541.5|3
1634278730000|2021-10-15 06:18:50|19571|19541|19571|19541|19571|19541|19569|19539|3
1634278740000|2021-10-15 06:19:00|19573.5|19543.5|19563.5|19533.5|19573.5|19543.5|19563.5|19533.5|8
1634278750000|2021-10-15 06:19:10|19566|19536|19566.5|19536.5|19566.5|19536.5|19566|19536|2
1634278760000|2021-10-15 06:19:20|19569|19539|19581.5|19551.5|19583.5|19553.5|19569|19539|8
1634278770000|2021-10-15 06:19:30|19583.5|19553.5|19586|19556|19586|19556|19581.5|19551.5|4
1634278780000|2021-10-15 06:19:40|19588.5|19558.5|19589|19559|19589|19559|19586.5|19556.5|3
1634278790000|2021-10-15 06:19:50|19586.5|19556.5|19576|19546|19586.5|19556.5|19574|19544|5
1634278800000|2021-10-15 06:20:00|19574|19544|19574|19544|19576|19546|19574|19544|11
1634278810000|2021-10-15 06:20:10|19576|19546|19589|19559|19589|19559|19574|19544|13
1634278820000|2021-10-15 06:20:20|19586.5|19556.5|19586.5|19556.5|19589.5|19559.5|19586.5|19556.5|6
1634278830000|2021-10-15 06:20:30|19589|19559|19586.5|19556.5|19589|19559|19586.5|19556.5|2
1634278840000|2021-10-15 06:20:40|19588.5|19558.5|19586.5|19556.5|19588.5|19558.5|19586|19556|4
1634278850000|2021-10-15 06:20:50|19589|19559|19589|19559|19591.5|19561.5|19587|19557|5
1634278860000|2021-10-15 06:21:00|19591|19561|19591.5|19561.5|19593.5|19563.5|19589|19559|9
1634278870000|2021-10-15 06:21:10|19589.5|19559.5|19575|19545|19589.5|19559.5|19573|19543|6
1634278880000|2021-10-15 06:21:20|19577|19547|19579|19549|19579|19549|19574.5|19544.5|4
1634278890000|2021-10-15 06:21:30|19581.5|19551.5|19567|19537|19581.5|19551.5|19567|19537|10
1634278900000|2021-10-15 06:21:40|19569|19539|19569|19539|19569|19539|19567|19537|3
1634278920000|2021-10-15 06:22:00|19571|19541|19569.5|19539.5|19574|19544|19569|19539|9
1634278930000|2021-10-15 06:22:10|19571.5|19541.5|19571.5|19541.5|19571.5|19541.5|19569.5|19539.5|3
1634278940000|2021-10-15 06:22:20|19569.5|19539.5|19569|19539|19569.5|19539.5|19569|19539|2
1634278950000|2021-10-15 06:22:30|19569.5|19539.5|19569.5|19539.5|19569.5|19539.5|19569.5|19539.5|1
1634278960000|2021-10-15 06:22:40|19572|19542|19569.5|19539.5|19576.5|19546.5|19569.5|19539.5|7
1634278970000|2021-10-15 06:22:50|19566.5|19536.5|19566.5|19536.5|19566.5|19536.5|19566.5|19536.5|1
1634278980000|2021-10-15 06:23:00|19569|19539|19575|19545|19576.5|19546.5|19569|19539|5
1634278990000|2021-10-15 06:23:10|19576.5|19546.5|19566|19536|19576.5|19546.5|19564|19534|8
1634279010000|2021-10-15 06:23:30|19564|19534|19566|19536|19566|19536|19564|19534|2
1634279020000|2021-10-15 06:23:40|19564|19534|19554|19524|19564|19534|19554|19524|7
1634279030000|2021-10-15 06:23:50|19551.5|19521.5|19549|19519|19551.5|19521.5|19549|19519|4
1634279040000|2021-10-15 06:24:00|19546|19516|19543.5|19513.5|19548.5|19518.5|19541.5|19511.5|5
1634279050000|2021-10-15 06:24:10|19542|19512|19543.5|19513.5|19544|19514|19541.5|19511.5|8
1634279060000|2021-10-15 06:24:20|19546|19516|19543.5|19513.5|19546|19516|19542|19512|6
1634279070000|2021-10-15 06:24:30|19541|19511|19546|19516|19546|19516|19541|19511|3
1634279080000|2021-10-15 06:24:40|19544.5|19514.5|19551|19521|19551|19521|19544.5|19514.5|6
1634279090000|2021-10-15 06:24:50|19552|19522|19554|19524|19554|19524|19552|19522|4
1634279100000|2021-10-15 06:25:00|19556.5|19526.5|19566|19536|19566|19536|19556.5|19526.5|5
1634279110000|2021-10-15 06:25:10|19564|19534|19559.5|19529.5|19564|19534|19559.5|19529.5|2
1634279120000|2021-10-15 06:25:20|19554.5|19524.5|19549|19519|19554.5|19524.5|19549|19519|3
1634279130000|2021-10-15 06:25:30|19546.5|19516.5|19544|19514|19546.5|19516.5|19544|19514|2
1634279140000|2021-10-15 06:25:40|19541|19511|19526.5|19496.5|19541|19511|19526.5|19496.5|5
1634279150000|2021-10-15 06:25:50|19524|19494|19519|19489|19524|19494|19519|19489|8
1634279160000|2021-10-15 06:26:00|19521|19491|19529.5|19499.5|19533.5|19503.5|19521|19491|8
1634279170000|2021-10-15 06:26:10|19529|19499|19501.5|19471.5|19529|19499|19501.5|19471.5|12
1634279180000|2021-10-15 06:26:20|19499|19469|19504|19474|19506|19476|19489|19459|9
1634279190000|2021-10-15 06:26:30|19501.5|19471.5|19503.5|19473.5|19509|19479|19494.5|19464.5|14
1634279200000|2021-10-15 06:26:40|19501.5|19471.5|19499|19469|19501.5|19471.5|19499|19469|2
1634279210000|2021-10-15 06:26:50|19497|19467|19501|19471|19501|19471|19469|19439|17
1634279220000|2021-10-15 06:27:00|19506.5|19476.5|19481|19451|19506.5|19476.5|19479|19449|8
1634279230000|2021-10-15 06:27:10|19482|19452|19496.5|19466.5|19498.5|19468.5|19482|19452|11
1634279240000|2021-10-15 06:27:20|19498.5|19468.5|19481|19451|19499|19469|19479|19449|11
1634279250000|2021-10-15 06:27:30|19484|19454|19484|19454|19484|19454|19484|19454|1
1634279260000|2021-10-15 06:27:40|19482|19452|19484|19454|19486|19456|19482|19452|4
1634279270000|2021-10-15 06:27:50|19481.5|19451.5|19483.5|19453.5|19483.5|19453.5|19481.5|19451.5|2
1634279280000|2021-10-15 06:28:00|19481|19451|19479|19449|19481|19451|19479|19449|2
1634279290000|2021-10-15 06:28:10|19481|19451|19493.5|19463.5|19493.5|19463.5|19481|19451|8
1634279300000|2021-10-15 06:28:20|19491.5|19461.5|19486|19456|19491.5|19461.5|19486|19456|4
1634279310000|2021-10-15 06:28:30|19488.5|19458.5|19486.5|19456.5|19488.5|19458.5|19484|19454|4
1634279320000|2021-10-15 06:28:40|19488.5|19458.5|19488.5|19458.5|19488.5|19458.5|19488.5|19458.5|1
1634279330000|2021-10-15 06:28:50|19491|19461|19491.5|19461.5|19493.5|19463.5|19491|19461|3
1634279340000|2021-10-15 06:29:00|19494|19464|19496.5|19466.5|19499|19469|19491.5|19461.5|10
1634279350000|2021-10-15 06:29:10|19498.5|19468.5|19511.5|19481.5|19511.5|19481.5|19496.5|19466.5|11
1634279360000|2021-10-15 06:29:20|19509|19479|19506.5|19476.5|19509|19479|19504|19474|4
1634279380000|2021-10-15 06:29:40|19508.5|19478.5|19506.5|19476.5|19509|19479|19506.5|19476.5|3
1634279390000|2021-10-15 06:29:50|19504|19474|19509|19479|19509|19479|19504|19474|3
1634279400000|2021-10-15 06:30:00|19511|19481|19501|19471|19511|19481|19496|19466|13
1634279410000|2021-10-15 06:30:10|19499|19469|19501|19471|19501.5|19471.5|19496.5|19466.5|8
1634279420000|2021-10-15 06:30:20|19502|19472|19511|19481|19511|19481|19502|19472|4
1634279440000|2021-10-15 06:30:40|19512|19482|19514|19484|19514|19484|19512|19482|2
1634279450000|2021-10-15 06:30:50|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|1
1634279460000|2021-10-15 06:31:00|19517|19487|19514|19484|19517|19487|19514|19484|9
1634279470000|2021-10-15 06:31:10|19512|19482|19507|19477|19512|19482|19507|19477|3
1634279490000|2021-10-15 06:31:30|19504|19474|19506|19476|19506|19476|19504|19474|2
1634279510000|2021-10-15 06:31:50|19504|19474|19504|19474|19504|19474|19504|19474|1
1634279520000|2021-10-15 06:32:00|19503.5|19473.5|19497|19467|19503.5|19473.5|19497|19467|2
1634279530000|2021-10-15 06:32:10|19496|19466|19491|19461|19496.5|19466.5|19489|19459|11
1634279540000|2021-10-15 06:32:20|19494|19464|19507|19477|19511|19481|19494|19464|7
1634279550000|2021-10-15 06:32:30|19504|19474|19496.5|19466.5|19504|19474|19496.5|19466.5|3
1634279570000|2021-10-15 06:32:50|19499|19469|19499|19469|19499|19469|19499|19469|1
1634279580000|2021-10-15 06:33:00|19495|19465|19493.5|19463.5|19496.5|19466.5|19493.5|19463.5|6
1634279590000|2021-10-15 06:33:10|19491.5|19461.5|19489|19459|19491.5|19461.5|19484.5|19454.5|5
1634279600000|2021-10-15 06:33:20|19487|19457|19482|19452|19487|19457|19482|19452|4
1634279610000|2021-10-15 06:33:30|19479|19449|19471.5|19441.5|19486|19456|19471.5|19441.5|17
1634279620000|2021-10-15 06:33:40|19474|19444|19486.5|19456.5|19486.5|19456.5|19474|19444|5
1634279630000|2021-10-15 06:33:50|19489|19459|19489|19459|19489|19459|19489|19459|1
1634279640000|2021-10-15 06:34:00|19487|19457|19487|19457|19487|19457|19487|19457|1
1634279650000|2021-10-15 06:34:10|19489|19459|19489|19459|19489|19459|19489|19459|1
1634279660000|2021-10-15 06:34:20|19486.5|19456.5|19474|19444|19486.5|19456.5|19471.5|19441.5|6
1634279670000|2021-10-15 06:34:30|19476.5|19446.5|19473.5|19443.5|19476.5|19446.5|19473.5|19443.5|4
1634279680000|2021-10-15 06:34:40|19471.5|19441.5|19471.5|19441.5|19471.5|19441.5|19471.5|19441.5|1
1634279690000|2021-10-15 06:34:50|19474|19444|19479|19449|19479|19449|19474|19444|3
1634279700000|2021-10-15 06:35:00|19477|19447|19476|19446|19477|19447|19476|19446|2
1634279710000|2021-10-15 06:35:10|19477|19447|19475|19445|19477|19447|19474|19444|6
1634279720000|2021-10-15 06:35:20|19477|19447|19477|19447|19477|19447|19475|19445|3
1634279730000|2021-10-15 06:35:30|19479|19449|19484|19454|19484|19454|19479|19449|4
1634279740000|2021-10-15 06:35:40|19482|19452|19480|19450|19482|19452|19480|19450|2
1634279750000|2021-10-15 06:35:50|19477|19447|19477.5|19447.5|19479.5|19449.5|19477|19447|3
1634279760000|2021-10-15 06:36:00|19477|19447|19477|19447|19477|19447|19477|19447|1
1634279770000|2021-10-15 06:36:10|19479.5|19449.5|19479.5|19449.5|19479.5|19449.5|19479.5|19449.5|1
1634279780000|2021-10-15 06:36:20|19477|19447|19477|19447|19477|19447|19477|19447|1
1634279800000|2021-10-15 06:36:40|19479.5|19449.5|19486.5|19456.5|19486.5|19456.5|19479.5|19449.5|5
1634279810000|2021-10-15 06:36:50|19484.5|19454.5|19487|19457|19489|19459|19484.5|19454.5|6
1634279820000|2021-10-15 06:37:00|19486|19456|19477|19447|19486|19456|19477|19447|5
1634279830000|2021-10-15 06:37:10|19479|19449|19477|19447|19479|19449|19477|19447|2
1634279840000|2021-10-15 06:37:20|19479|19449|19484|19454|19486|19456|19479|19449|7
1634279850000|2021-10-15 06:37:30|19486|19456|19481.5|19451.5|19486|19456|19481.5|19451.5|3
1634279860000|2021-10-15 06:37:40|19479|19449|19477|19447|19479|19449|19477|19447|2
1634279870000|2021-10-15 06:37:50|19476|19446|19481|19451|19481|19451|19476|19446|3
1634279880000|2021-10-15 06:38:00|19479|19449|19471|19441|19479|19449|19469|19439|11
1634279890000|2021-10-15 06:38:10|19469.5|19439.5|19471|19441|19471|19441|19468.5|19438.5|3
1634279900000|2021-10-15 06:38:20|19469|19439|19476|19446|19476|19446|19469|19439|6
1634279910000|2021-10-15 06:38:30|19477|19447|19471|19441|19479|19449|19469|19439|8
1634279920000|2021-10-15 06:38:40|19469|19439|19476.5|19446.5|19476.5|19446.5|19469|19439|4
1634279930000|2021-10-15 06:38:50|19474.5|19444.5|19476|19446|19476|19446|19474.5|19444.5|2
1634279940000|2021-10-15 06:39:00|19474.5|19444.5|19468.5|19438.5|19476.5|19446.5|19468.5|19438.5|7
1634279950000|2021-10-15 06:39:10|19466|19436|19466.5|19436.5|19466.5|19436.5|19462|19432|5
1634279960000|2021-10-15 06:39:20|19469|19439|19476|19446|19476|19446|19469|19439|4
1634279970000|2021-10-15 06:39:30|19474.5|19444.5|19476|19446|19476|19446|19474|19444|4
1634279980000|2021-10-15 06:39:40|19474|19444|19469|19439|19476|19446|19469|19439|11
1634279990000|2021-10-15 06:39:50|19471|19441|19479|19449|19479|19449|19471|19441|4
1634280000000|2021-10-15 06:40:00|19477|19447|19476|19446|19477|19447|19474|19444|3
1634280020000|2021-10-15 06:40:20|19474.5|19444.5|19479|19449|19479|19449|19474.5|19444.5|3
1634280030000|2021-10-15 06:40:30|19481.5|19451.5|19479.5|19449.5|19481.5|19451.5|19479.5|19449.5|4
1634280040000|2021-10-15 06:40:40|19481.5|19451.5|19479.5|19449.5|19481.5|19451.5|19479.5|19449.5|2
1634280060000|2021-10-15 06:41:00|19482|19452|19487.5|19457.5|19487.5|19457.5|19482|19452|3
1634280070000|2021-10-15 06:41:10|19487|19457|19486.5|19456.5|19487|19457|19484.5|19454.5|3
1634280080000|2021-10-15 06:41:20|19487|19457|19492|19462|19492|19462|19487|19457|3
1634280090000|2021-10-15 06:41:30|19494|19464|19499.5|19469.5|19502|19472|19494|19464|7
1634280100000|2021-10-15 06:41:40|19502|19472|19511.5|19481.5|19511.5|19481.5|19502|19472|3
1634280110000|2021-10-15 06:41:50|19509.5|19479.5|19506.5|19476.5|19509.5|19479.5|19506.5|19476.5|4
1634280120000|2021-10-15 06:42:00|19509|19479|19514.5|19484.5|19514.5|19484.5|19509|19479|3
1634280140000|2021-10-15 06:42:20|19517|19487|19517|19487|19517|19487|19517|19487|1
1634280150000|2021-10-15 06:42:30|19519.5|19489.5|19524.5|19494.5|19524.5|19494.5|19517.5|19487.5|5
1634280160000|2021-10-15 06:42:40|19527|19497|19527|19497|19527|19497|19527|19497|1
1634280170000|2021-10-15 06:42:50|19529|19499|19511.5|19481.5|19529.5|19499.5|19509|19479|13
1634280180000|2021-10-15 06:43:00|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|1
1634280190000|2021-10-15 06:43:10|19512|19482|19505|19475|19512|19482|19505|19475|8
1634280200000|2021-10-15 06:43:20|19506.5|19476.5|19509|19479|19512|19482|19506.5|19476.5|11
1634280210000|2021-10-15 06:43:30|19507|19477|19507|19477|19507|19477|19507|19477|1
1634280220000|2021-10-15 06:43:40|19506|19476|19509|19479|19509|19479|19506|19476|3
1634280230000|2021-10-15 06:43:50|19511.5|19481.5|19514.5|19484.5|19516.5|19486.5|19511.5|19481.5|7
1634280250000|2021-10-15 06:44:10|19517|19487|19515|19485|19519.5|19489.5|19515|19485|4
1634280260000|2021-10-15 06:44:20|19517|19487|19515|19485|19517|19487|19515|19485|4
1634280270000|2021-10-15 06:44:30|19517|19487|19529.5|19499.5|19532|19502|19517|19487|5
1634280280000|2021-10-15 06:44:40|19531.5|19501.5|19534|19504|19534|19504|19531.5|19501.5|3
1634280290000|2021-10-15 06:44:50|19531.5|19501.5|19529|19499|19531.5|19501.5|19529|19499|2
1634280300000|2021-10-15 06:45:00|19531.5|19501.5|19531.5|19501.5|19531.5|19501.5|19531.5|19501.5|1
1634280310000|2021-10-15 06:45:10|19534.5|19504.5|19534|19504|19534.5|19504.5|19534|19504|2
1634280320000|2021-10-15 06:45:20|19532|19502|19534|19504|19534|19504|19532|19502|2
1634280330000|2021-10-15 06:45:30|19532|19502|19537|19507|19537|19507|19532|19502|6
1634280340000|2021-10-15 06:45:40|19534.5|19504.5|19531|19501|19534.5|19504.5|19524.5|19494.5|8
1634280350000|2021-10-15 06:45:50|19529.5|19499.5|19521|19491|19531.5|19501.5|19518.5|19488.5|10
1634280360000|2021-10-15 06:46:00|19523.5|19493.5|19514|19484|19523.5|19493.5|19514|19484|10
1634280370000|2021-10-15 06:46:10|19511.5|19481.5|19509|19479|19514|19484|19507|19477|6
1634280380000|2021-10-15 06:46:20|19506.5|19476.5|19506.5|19476.5|19506.5|19476.5|19506.5|19476.5|1
1634280390000|2021-10-15 06:46:30|19509|19479|19514|19484|19514|19484|19509|19479|4
1634280400000|2021-10-15 06:46:40|19512|19482|19514|19484|19514|19484|19512|19482|2
1634280410000|2021-10-15 06:46:50|19512|19482|19514|19484|19514|19484|19510|19480|7
1634280420000|2021-10-15 06:47:00|19512|19482|19507|19477|19512|19482|19507|19477|8
1634280430000|2021-10-15 06:47:10|19504|19474|19504|19474|19504|19474|19504|19474|1
1634280440000|2021-10-15 06:47:20|19506|19476|19514|19484|19514|19484|19506|19476|5
1634280450000|2021-10-15 06:47:30|19515|19485|19522|19492|19524|19494|19515|19485|3
1634280460000|2021-10-15 06:47:40|19524|19494|19524|19494|19524|19494|19522|19492|3
1634280470000|2021-10-15 06:47:50|19522|19492|19522|19492|19524|19494|19522|19492|3
1634280480000|2021-10-15 06:48:00|19524|19494|19522|19492|19524|19494|19522|19492|2
1634280500000|2021-10-15 06:48:20|19519.5|19489.5|19516.5|19486.5|19519.5|19489.5|19514.5|19484.5|5
1634280510000|2021-10-15 06:48:30|19519|19489|19519|19489|19519|19489|19519|19489|1
1634280520000|2021-10-15 06:48:40|19515|19485|19524|19494|19524.5|19494.5|19515|19485|7
1634280530000|2021-10-15 06:48:50|19524.5|19494.5|19524.5|19494.5|19527|19497|19524.5|19494.5|3
1634280540000|2021-10-15 06:49:00|19522|19492|19522|19492|19524|19494|19522|19492|5
1634280550000|2021-10-15 06:49:10|19519|19489|19519|19489|19519|19489|19519|19489|1
1634280560000|2021-10-15 06:49:20|19521.5|19491.5|19524|19494|19524|19494|19519|19489|8
1634280570000|2021-10-15 06:49:30|19522|19492|19519.5|19489.5|19524|19494|19519.5|19489.5|5
1634280580000|2021-10-15 06:49:40|19521.5|19491.5|19519|19489|19521.5|19491.5|19519|19489|2
1634280600000|2021-10-15 06:50:00|19516|19486|19514.5|19484.5|19516.5|19486.5|19506.5|19476.5|12
1634280610000|2021-10-15 06:50:10|19511.5|19481.5|19504|19474|19511.5|19481.5|19499.5|19469.5|14
1634280620000|2021-10-15 06:50:20|19506.5|19476.5|19507|19477|19516|19486|19504|19474|8
1634280630000|2021-10-15 06:50:30|19506|19476|19509|19479|19509|19479|19504.5|19474.5|5
1634280640000|2021-10-15 06:50:40|19507|19477|19512|19482|19512|19482|19507|19477|3
1634280650000|2021-10-15 06:50:50|19509.5|19479.5|19506.5|19476.5|19516.5|19486.5|19504.5|19474.5|12
1634280660000|2021-10-15 06:51:00|19504.5|19474.5|19506.5|19476.5|19506.5|19476.5|19504.5|19474.5|2
1634280670000|2021-10-15 06:51:10|19504|19474|19506|19476|19506.5|19476.5|19504|19474|4
1634280680000|2021-10-15 06:51:20|19504|19474|19504|19474|19506|19476|19501.5|19471.5|5
1634280690000|2021-10-15 06:51:30|19501.5|19471.5|19504|19474|19506|19476|19499|19469|13
1634280700000|2021-10-15 06:51:40|19506|19476|19506|19476|19506|19476|19504|19474|5
1634280710000|2021-10-15 06:51:50|19504|19474|19514|19484|19518.5|19488.5|19504|19474|8
1634280720000|2021-10-15 06:52:00|19512|19482|19519|19489|19519|19489|19507|19477|10
1634280730000|2021-10-15 06:52:10|19519.5|19489.5|19519|19489|19519.5|19489.5|19519|19489|6
1634280740000|2021-10-15 06:52:20|19519.5|19489.5|19524|19494|19526.5|19496.5|19519.5|19489.5|16
1634280750000|2021-10-15 06:52:30|19525|19495|19532|19502|19532|19502|19525|19495|4
1634280760000|2021-10-15 06:52:40|19531|19501|19519.5|19489.5|19531|19501|19519.5|19489.5|8
1634280770000|2021-10-15 06:52:50|19521.5|19491.5|19521.5|19491.5|19524|19494|19521.5|19491.5|3
1634280780000|2021-10-15 06:53:00|19519.5|19489.5|19514|19484|19519.5|19489.5|19509|19479|8
1634280790000|2021-10-15 06:53:10|19512|19482|19511.5|19481.5|19512|19482|19511.5|19481.5|2
1634280800000|2021-10-15 06:53:20|19509|19479|19514|19484|19514|19484|19509|19479|4
1634280810000|2021-10-15 06:53:30|19516.5|19486.5|19521.5|19491.5|19521.5|19491.5|19514.5|19484.5|5
1634280820000|2021-10-15 06:53:40|19530|19500|19524|19494|19530|19500|19517|19487|15
1634280830000|2021-10-15 06:53:50|19522|19492|19522|19492|19522|19492|19522|19492|1
1634280840000|2021-10-15 06:54:00|19519|19489|19522|19492|19522|19492|19512|19482|9
1634280850000|2021-10-15 06:54:10|19524|19494|19534.5|19504.5|19534.5|19504.5|19524|19494|5
1634280860000|2021-10-15 06:54:20|19532.5|19502.5|19537|19507|19544|19514|19532.5|19502.5|9
1634280870000|2021-10-15 06:54:30|19534.5|19504.5|19544|19514|19544|19514|19534.5|19504.5|7
1634280880000|2021-10-15 06:54:40|19542|19512|19541.5|19511.5|19546.5|19516.5|19541.5|19511.5|12
1634280890000|2021-10-15 06:54:50|19539|19509|19541.5|19511.5|19541.5|19511.5|19539|19509|3
1634280900000|2021-10-15 06:55:00|19546.5|19516.5|19547|19517|19547|19517|19537|19507|16
1634280910000|2021-10-15 06:55:10|19544.5|19514.5|19539|19509|19547|19517|19539|19509|7
1634280920000|2021-10-15 06:55:20|19541|19511|19542|19512|19544|19514|19539|19509|8
1634280930000|2021-10-15 06:55:30|19544|19514|19547|19517|19549|19519|19544|19514|5
1634280940000|2021-10-15 06:55:40|19549|19519|19549|19519|19549|19519|19549|19519|1
1634280950000|2021-10-15 06:55:50|19550|19520|19557|19527|19560|19530|19550|19520|10
1634280960000|2021-10-15 06:56:00|19559|19529|19557|19527|19559|19529|19552|19522|8
1634280980000|2021-10-15 06:56:20|19559|19529|19557|19527|19560|19530|19557|19527|4
1634280990000|2021-10-15 06:56:30|19559|19529|19559|19529|19560|19530|19559|19529|3
1634281000000|2021-10-15 06:56:40|19562|19532|19567|19537|19567|19537|19562|19532|2
1634281010000|2021-10-15 06:56:50|19565|19535|19565|19535|19565|19535|19565|19535|1
1634281020000|2021-10-15 06:57:00|19567|19537|19565|19535|19567|19537|19564|19534|6
1634281030000|2021-10-15 06:57:10|19567|19537|19560|19530|19567|19537|19560|19530|7
1634281040000|2021-10-15 06:57:20|19562|19532|19567|19537|19567|19537|19562|19532|12
1634281050000|2021-10-15 06:57:30|19564|19534|19567|19537|19567|19537|19564|19534|2
1634281060000|2021-10-15 06:57:40|19569|19539|19577|19547|19577|19547|19569|19539|6
1634281070000|2021-10-15 06:57:50|19579|19549|19582|19552|19582|19552|19579|19549|3
1634281080000|2021-10-15 06:58:00|19579|19549|19577|19547|19579|19549|19577|19547|2
1634281090000|2021-10-15 06:58:10|19579|19549|19576|19546|19582|19552|19576|19546|7
1634281100000|2021-10-15 06:58:20|19574|19544|19577|19547|19579|19549|19574|19544|4
1634281120000|2021-10-15 06:58:40|19579|19549|19576|19546|19579|19549|19576|19546|2
1634281130000|2021-10-15 06:58:50|19579|19549|19576|19546|19579|19549|19576|19546|2
1634281140000|2021-10-15 06:59:00|19575|19545|19582|19552|19582|19552|19570|19540|8
1634281150000|2021-10-15 06:59:10|19580|19550|19582|19552|19582|19552|19580|19550|2
1634281160000|2021-10-15 06:59:20|19580|19550|19580|19550|19582|19552|19578|19548|4
1634281170000|2021-10-15 06:59:30|19582|19552|19582|19552|19582|19552|19582|19552|1
1634281180000|2021-10-15 06:59:40|19580|19550|19582|19552|19582|19552|19579|19549|3
1634281190000|2021-10-15 06:59:50|19585|19555|19577|19547|19585|19555|19574|19544|14
1634281200000|2021-10-15 07:00:00|19576|19546|19574|19544|19576|19546|19571|19541|8
1634281210000|2021-10-15 07:00:10|19563|19533|19547|19517|19563|19533|19547|19517|2
1634281220000|2021-10-15 07:00:20|19550|19520|19577|19547|19577|19547|19550|19520|6
1634281240000|2021-10-15 07:00:40|19579|19549|19597|19567|19597|19567|19579|19549|3
1634281250000|2021-10-15 07:00:50|19599|19569|19602|19572|19602|19572|19599|19569|3
1634281270000|2021-10-15 07:01:10|19604|19574|19602|19572|19604|19574|19602|19572|2
1634281280000|2021-10-15 07:01:20|19600|19570|19584|19554|19600|19570|19584|19554|4
1634281290000|2021-10-15 07:01:30|19587|19557|19587|19557|19587|19557|19587|19557|1
1634281300000|2021-10-15 07:01:40|19585|19555|19585|19555|19585|19555|19585|19555|1
1634281310000|2021-10-15 07:01:50|19587|19557|19602|19572|19602|19572|19587|19557|5
1634281320000|2021-10-15 07:02:00|19604|19574|19606|19576|19611|19581|19604|19574|3
1634281350000|2021-10-15 07:02:30|19604|19574|19604|19574|19604|19574|19604|19574|1
1634281370000|2021-10-15 07:02:50|19606|19576|19606|19576|19606|19576|19606|19576|1
1634281380000|2021-10-15 07:03:00|19608|19578|19602|19572|19608|19578|19602|19572|3
1634281400000|2021-10-15 07:03:20|19604|19574|19599|19569|19604|19574|19599|19569|3
1634281420000|2021-10-15 07:03:40|19597|19567|19589|19559|19597|19567|19589|19559|2
1634281440000|2021-10-15 07:04:00|19591|19561|19582|19552|19591|19561|19582|19552|4
1634281450000|2021-10-15 07:04:10|19579|19549|19574|19544|19582|19552|19574|19544|3
1634281460000|2021-10-15 07:04:20|19576|19546|19577|19547|19577|19547|19576|19546|2
1634281500000|2021-10-15 07:05:00|19574|19544|19574|19544|19574|19544|19574|19544|1
1634281510000|2021-10-15 07:05:10|19572|19542|19574|19544|19574|19544|19572|19542|2
1634281520000|2021-10-15 07:05:20|19577|19547|19574|19544|19577|19547|19574|19544|2
1634281530000|2021-10-15 07:05:30|19572|19542|19574|19544|19574|19544|19572|19542|2
1634281550000|2021-10-15 07:05:50|19577|19547|19574|19544|19577|19547|19572|19542|4
1634281560000|2021-10-15 07:06:00|19582|19552|19595|19565|19595|19565|19582|19552|3
1634281570000|2021-10-15 07:06:10|19592|19562|19598|19568|19598|19568|19592|19562|5
1634281580000|2021-10-15 07:06:20|19595|19565|19595|19565|19597|19567|19593|19563|5
1634281590000|2021-10-15 07:06:30|19597|19567|19597|19567|19597|19567|19597|19567|1
1634281600000|2021-10-15 07:06:40|19598|19568|19608|19578|19608|19578|19598|19568|5
1634281610000|2021-10-15 07:06:50|19610|19580|19608|19578|19610|19580|19608|19578|2
1634281630000|2021-10-15 07:07:10|19610|19580|19612|19582|19612|19582|19608|19578|4
1634281640000|2021-10-15 07:07:20|19615|19585|19612|19582|19615|19585|19610|19580|3
1634281650000|2021-10-15 07:07:30|19613|19583|19615|19585|19615|19585|19613|19583|2
1634281660000|2021-10-15 07:07:40|19616|19586|19620|19590|19620|19590|19616|19586|4
1634281670000|2021-10-15 07:07:50|19622|19592|19627|19597|19627|19597|19622|19592|5
1634281690000|2021-10-15 07:08:10|19628|19598|19632|19602|19632|19602|19628|19598|3
1634281700000|2021-10-15 07:08:20|19627|19597|19632|19602|19632|19602|19627|19597|2
1634281740000|2021-10-15 07:09:00|19633|19603|19632|19602|19635|19605|19632|19602|4
1634281750000|2021-10-15 07:09:10|19633|19603|19633|19603|19633|19603|19633|19603|1
1634281780000|2021-10-15 07:09:40|19635|19605|19632|19602|19635|19605|19632|19602|2
1634281790000|2021-10-15 07:09:50|19634|19604|19634|19604|19634|19604|19634|19604|1
1634281800000|2021-10-15 07:10:00|19631|19601|19625|19595|19631|19601|19621|19591|6
1634281810000|2021-10-15 07:10:10|19626|19596|19628|19598|19628|19598|19626|19596|2
1634281820000|2021-10-15 07:10:20|19630|19600|19630|19600|19630|19600|19630|19600|1
1634281840000|2021-10-15 07:10:40|19631|19601|19630|19600|19636|19606|19630|19600|4
1634281860000|2021-10-15 07:11:00|19628|19598|19616|19586|19628|19598|19616|19586|2
1634281870000|2021-10-15 07:11:10|19620|19590|19616|19586|19620|19590|19616|19586|3
1634281880000|2021-10-15 07:11:20|19615|19585|19617|19587|19617|19587|19615|19585|2
1634281900000|2021-10-15 07:11:40|19620|19590|19625|19595|19625|19595|19620|19590|3
1634281910000|2021-10-15 07:11:50|19627|19597|19630|19600|19630|19600|19627|19597|2
1634281920000|2021-10-15 07:12:00|19627|19597|19625|19595|19627|19597|19625|19595|4
1634281940000|2021-10-15 07:12:20|19627|19597|19625|19595|19627|19597|19625|19595|2
1634281950000|2021-10-15 07:12:30|19627|19597|19627|19597|19627|19597|19625|19595|3
1634281960000|2021-10-15 07:12:40|19630|19600|19630|19600|19630|19600|19630|19600|1
1634281970000|2021-10-15 07:12:50|19632|19602|19625|19595|19632|19602|19625|19595|3
1634281990000|2021-10-15 07:13:10|19628|19598|19630|19600|19630|19600|19625|19595|6
1634282000000|2021-10-15 07:13:20|19637|19607|19638|19608|19638|19608|19637|19607|2
1634282020000|2021-10-15 07:13:40|19640|19610|19640|19610|19640|19610|19640|19610|1
1634282030000|2021-10-15 07:13:50|19643|19613|19645|19615|19645|19615|19643|19613|2
1634282040000|2021-10-15 07:14:00|19646|19616|19646|19616|19646|19616|19646|19616|1
1634282060000|2021-10-15 07:14:20|19643|19613|19646|19616|19646|19616|19643|19613|2
1634282070000|2021-10-15 07:14:30|19643|19613|19643|19613|19643|19613|19643|19613|1
1634282080000|2021-10-15 07:14:40|19646|19616|19646|19616|19646|19616|19646|19616|1
1634282090000|2021-10-15 07:14:50|19648|19618|19650|19620|19650|19620|19648|19618|2
1634282100000|2021-10-15 07:15:00|19651|19621|19657|19627|19657|19627|19651|19621|4
1634282110000|2021-10-15 07:15:10|19655|19625|19652|19622|19655|19625|19652|19622|3
1634282120000|2021-10-15 07:15:20|19650|19620|19648|19618|19650|19620|19648|19618|2
1634282130000|2021-10-15 07:15:30|19650|19620|19650|19620|19650|19620|19650|19620|1
1634282150000|2021-10-15 07:15:50|19652|19622|19652|19622|19652|19622|19652|19622|1
1634282160000|2021-10-15 07:16:00|19650|19620|19650|19620|19652|19622|19650|19620|3
1634282170000|2021-10-15 07:16:10|19653|19623|19652|19622|19655|19625|19650|19620|4
1634282180000|2021-10-15 07:16:20|19655|19625|19655|19625|19655|19625|19655|19625|1
1634282190000|2021-10-15 07:16:30|19653|19623|19650|19620|19653|19623|19648|19618|3
1634282200000|2021-10-15 07:16:40|19652|19622|19655|19625|19655|19625|19652|19622|2
1634282220000|2021-10-15 07:17:00|19653|19623|19653|19623|19653|19623|19653|19623|1
1634282250000|2021-10-15 07:17:30|19655|19625|19652|19622|19655|19625|19652|19622|2
1634282270000|2021-10-15 07:17:50|19655|19625|19655|19625|19655|19625|19655|19625|1
1634282280000|2021-10-15 07:18:00|19653|19623|19645|19615|19653|19623|19645|19615|3
1634282310000|2021-10-15 07:18:30|19643|19613|19643|19613|19643|19613|19643|19613|1
1634282320000|2021-10-15 07:18:40|19640|19610|19640|19610|19640|19610|19640|19610|1
1634282340000|2021-10-15 07:19:00|19643|19613|19645|19615|19645|19615|19641|19611|4
1634282350000|2021-10-15 07:19:10|19643|19613|19641|19611|19643|19613|19641|19611|2
1634282360000|2021-10-15 07:19:20|19643|19613|19643|19613|19643|19613|19641|19611|3
1634282370000|2021-10-15 07:19:30|19641|19611|19645|19615|19645|19615|19641|19611|4
1634282440000|2021-10-15 07:20:40|19643|19613|19641|19611|19643|19613|19641|19611|2
1634282460000|2021-10-15 07:21:00|19640|19610|19635|19605|19640|19610|19635|19605|2
1634282470000|2021-10-15 07:21:10|19633|19603|19633|19603|19633|19603|19633|19603|1
1634282480000|2021-10-15 07:21:20|19636|19606|19638|19608|19638|19608|19636|19606|2
1634282490000|2021-10-15 07:21:30|19635|19605|19640|19610|19640|19610|19635|19605|4
1634282500000|2021-10-15 07:21:40|19643|19613|19645|19615|19645|19615|19643|19613|2
1634282510000|2021-10-15 07:21:50|19643|19613|19638|19608|19643|19613|19638|19608|3
1634282520000|2021-10-15 07:22:00|19640|19610|19643|19613|19643|19613|19640|19610|3
1634282550000|2021-10-15 07:22:30|19645|19615|19645|19615|19645|19615|19643|19613|3
1634282580000|2021-10-15 07:23:00|19646|19616|19650|19620|19650|19620|19646|19616|2
1634282600000|2021-10-15 07:23:20|19651|19621|19651|19621|19651|19621|19651|19621|1
1634282610000|2021-10-15 07:23:30|19650|19620|19650|19620|19650|19620|19650|19620|1
1634282620000|2021-10-15 07:23:40|19649|19619|19647|19617|19649|19619|19647|19617|2
1634282630000|2021-10-15 07:23:50|19650|19620|19648|19618|19650|19620|19648|19618|6
1634282640000|2021-10-15 07:24:00|19650|19620|19650|19620|19650|19620|19650|19620|1
1634282660000|2021-10-15 07:24:20|19652|19622|19650|19620|19652|19622|19650|19620|2
1634282670000|2021-10-15 07:24:30|19647|19617|19645|19615|19647|19617|19645|19615|2
1634282690000|2021-10-15 07:24:50|19643|19613|19640|19610|19643|19613|19640|19610|3
1634282700000|2021-10-15 07:25:00|19642|19612|19642|19612|19642|19612|19642|19612|1
1634282710000|2021-10-15 07:25:10|19645|19615|19645|19615|19645|19615|19645|19615|1
1634282740000|2021-10-15 07:25:40|19643|19613|19645|19615|19645|19615|19640|19610|3
1634282750000|2021-10-15 07:25:50|19642|19612|19640|19610|19642|19612|19640|19610|2
1634282770000|2021-10-15 07:26:10|19642|19612|19650|19620|19650|19620|19640|19610|5
1634282790000|2021-10-15 07:26:30|19652|19622|19655|19625|19655|19625|19652|19622|2
1634282800000|2021-10-15 07:26:40|19653|19623|19650|19620|19653|19623|19650|19620|2
1634282820000|2021-10-15 07:27:00|19653|19623|19653|19623|19653|19623|19653|19623|1
1634282830000|2021-10-15 07:27:10|19655|19625|19659|19629|19659|19629|19655|19625|3
1634282840000|2021-10-15 07:27:20|19653|19623|19650|19620|19655|19625|19650|19620|4
1634282850000|2021-10-15 07:27:30|19653|19623|19650|19620|19653|19623|19650|19620|2
1634282880000|2021-10-15 07:28:00|19653|19623|19655|19625|19655|19625|19653|19623|2
1634282890000|2021-10-15 07:28:10|19653|19623|19657|19627|19657|19627|19653|19623|3
1634282900000|2021-10-15 07:28:20|19655|19625|19655|19625|19655|19625|19655|19625|1
1634282930000|2021-10-15 07:28:50|19657|19627|19657|19627|19657|19627|19657|19627|1
1634282940000|2021-10-15 07:29:00|19655|19625|19655|19625|19655|19625|19655|19625|1
1634282950000|2021-10-15 07:29:10|19657|19627|19655|19625|19659|19629|19655|19625|4
1634283000000|2021-10-15 07:30:00|19651|19621|19653|19623|19653|19623|19651|19621|2
1634283010000|2021-10-15 07:30:10|19655|19625|19655|19625|19655|19625|19655|19625|1
1634283020000|2021-10-15 07:30:20|19657|19627|19660|19630|19660|19630|19657|19627|2
1634283030000|2021-10-15 07:30:30|19657|19627|19657|19627|19657|19627|19657|19627|1
1634283040000|2021-10-15 07:30:40|19659|19629|19659|19629|19659|19629|19659|19629|1
1634283050000|2021-10-15 07:30:50|19657|19627|19653|19623|19657|19627|19653|19623|2
1634283090000|2021-10-15 07:31:30|19655|19625|19655|19625|19655|19625|19655|19625|1
1634283100000|2021-10-15 07:31:40|19660|19630|19660|19630|19660|19630|19660|19630|1
1634283120000|2021-10-15 07:32:00|19662|19632|19660|19630|19662|19632|19660|19630|2
1634283130000|2021-10-15 07:32:10|19662|19632|19660|19630|19662|19632|19660|19630|2
1634283150000|2021-10-15 07:32:30|19662|19632|19660|19630|19662|19632|19660|19630|2
1634283160000|2021-10-15 07:32:40|19662|19632|19662|19632|19662|19632|19662|19632|1
1634283180000|2021-10-15 07:33:00|19660|19630|19660|19630|19662|19632|19660|19630|3
1634283200000|2021-10-15 07:33:20|19662|19632|19662|19632|19662|19632|19662|19632|1
1634283210000|2021-10-15 07:33:30|19663|19633|19667|19637|19667|19637|19663|19633|2
1634283240000|2021-10-15 07:34:00|19668|19638|19680|19650|19680|19650|19668|19638|4
1634283300000|2021-10-15 07:35:00|19674|19644|19673|19643|19674|19644|19670|19640|3
1634283330000|2021-10-15 07:35:30|19670|19640|19668|19638|19670|19640|19668|19638|2
1634283340000|2021-10-15 07:35:40|19670|19640|19665|19635|19670|19640|19665|19635|3
1634283360000|2021-10-15 07:36:00|19663|19633|19665|19635|19665|19635|19663|19633|2
1634283370000|2021-10-15 07:36:10|19663|19633|19663|19633|19663|19633|19663|19633|1
1634283380000|2021-10-15 07:36:20|19665|19635|19658|19628|19665|19635|19655|19625|6
1634283390000|2021-10-15 07:36:30|19655|19625|19651|19621|19655|19625|19651|19621|3
1634283400000|2021-10-15 07:36:40|19653|19623|19653|19623|19653|19623|19651|19621|3
1634283420000|2021-10-15 07:37:00|19658|19628|19658|19628|19658|19628|19658|19628|1
1634283440000|2021-10-15 07:37:20|19655|19625|19655|19625|19655|19625|19655|19625|1
1634283460000|2021-10-15 07:37:40|19653|19623|19655|19625|19655|19625|19651|19621|4
1634283480000|2021-10-15 07:38:00|19653|19623|19655|19625|19655|19625|19653|19623|2
1634283490000|2021-10-15 07:38:10|19653|19623|19653|19623|19653|19623|19651|19621|3
1634283510000|2021-10-15 07:38:30|19651|19621|19653|19623|19653|19623|19651|19621|4
1634283520000|2021-10-15 07:38:40|19651|19621|19653|19623|19653|19623|19651|19621|2
1634283530000|2021-10-15 07:38:50|19655|19625|19652|19622|19655|19625|19652|19622|3
1634283540000|2021-10-15 07:39:00|19650|19620|19650|19620|19650|19620|19648|19618|3
1634283550000|2021-10-15 07:39:10|19652|19622|19650|19620|19652|19622|19650|19620|2
1634283580000|2021-10-15 07:39:40|19648|19618|19650|19620|19650|19620|19648|19618|2
1634283590000|2021-10-15 07:39:50|19648|19618|19640|19610|19648|19618|19640|19610|2
1634283610000|2021-10-15 07:40:10|19638|19608|19642|19612|19642|19612|19638|19608|3
1634283630000|2021-10-15 07:40:30|19645|19615|19645|19615|19645|19615|19645|19615|1
1634283660000|2021-10-15 07:41:00|19643|19613|19643|19613|19643|19613|19643|19613|1
1634283690000|2021-10-15 07:41:30|19645|19615|19645|19615|19645|19615|19643|19613|3
1634283730000|2021-10-15 07:42:10|19643|19613|19642|19612|19643|19613|19642|19612|2
1634283790000|2021-10-15 07:43:10|19640|19610|19630|19600|19640|19610|19630|19600|4
1634283800000|2021-10-15 07:43:20|19632|19602|19632|19602|19632|19602|19632|19602|1
1634283820000|2021-10-15 07:43:40|19633|19603|19636|19606|19638|19608|19633|19603|3
1634283840000|2021-10-15 07:44:00|19638|19608|19638|19608|19638|19608|19638|19608|1
1634283850000|2021-10-15 07:44:10|19636|19606|19632|19602|19636|19606|19632|19602|3
1634283910000|2021-10-15 07:45:10|19635|19605|19638|19608|19638|19608|19635|19605|2
1634283920000|2021-10-15 07:45:20|19640|19610|19643|19613|19643|19613|19640|19610|2
1634283930000|2021-10-15 07:45:30|19645|19615|19650|19620|19650|19620|19645|19615|3
1634284000000|2021-10-15 07:46:40|19652|19622|19652|19622|19652|19622|19652|19622|1
1634284060000|2021-10-15 07:47:40|19653|19623|19653|19623|19653|19623|19653|19623|1
1634284080000|2021-10-15 07:48:00|19656|19626|19663|19633|19663|19633|19656|19626|3
1634284090000|2021-10-15 07:48:10|19665|19635|19665|19635|19665|19635|19665|19635|1
1634284100000|2021-10-15 07:48:20|19663|19633|19656|19626|19663|19633|19655|19625|8
1634284130000|2021-10-15 07:48:50|19655|19625|19661|19631|19663|19633|19655|19625|5
1634284140000|2021-10-15 07:49:00|19663|19633|19663|19633|19663|19633|19663|19633|1
1634284170000|2021-10-15 07:49:30|19661|19631|19661|19631|19661|19631|19661|19631|1
1634284180000|2021-10-15 07:49:40|19663|19633|19663|19633|19663|19633|19663|19633|1
1634284210000|2021-10-15 07:50:10|19666|19636|19670|19640|19670|19640|19666|19636|2
1634284240000|2021-10-15 07:50:40|19671|19641|19671|19641|19671|19641|19671|19641|1
1634284290000|2021-10-15 07:51:30|19663|19633|19663|19633|19663|19633|19663|19633|1
1634284300000|2021-10-15 07:51:40|19665|19635|19670|19640|19670|19640|19665|19635|4
1634284330000|2021-10-15 07:52:10|19668|19638|19668|19638|19668|19638|19668|19638|1
1634284340000|2021-10-15 07:52:20|19671|19641|19670|19640|19671|19641|19668|19638|4
1634284370000|2021-10-15 07:52:50|19668|19638|19668|19638|19668|19638|19668|19638|1
1634284420000|2021-10-15 07:53:40|19670|19640|19668|19638|19673|19643|19668|19638|3
1634284430000|2021-10-15 07:53:50|19670|19640|19670|19640|19670|19640|19670|19640|1
1634284460000|2021-10-15 07:54:20|19668|19638|19670|19640|19670|19640|19668|19638|2
1634284480000|2021-10-15 07:54:40|19671|19641|19671|19641|19671|19641|19671|19641|1
1634284490000|2021-10-15 07:54:50|19673|19643|19673|19643|19673|19643|19673|19643|1
1634284530000|2021-10-15 07:55:30|19675|19645|19675|19645|19675|19645|19675|19645|1
1634284540000|2021-10-15 07:55:40|19673|19643|19675|19645|19675|19645|19673|19643|2
1634284670000|2021-10-15 07:57:50|19673|19643|19671|19641|19673|19643|19671|19641|2
1634284680000|2021-10-15 07:58:00|19670|19640|19670|19640|19670|19640|19670|19640|1
1634284690000|2021-10-15 07:58:10|19673|19643|19673|19643|19673|19643|19673|19643|1
1634284720000|2021-10-15 07:58:40|19675|19645|19675|19645|19675|19645|19675|19645|1
1634284750000|2021-10-15 07:59:10|19673|19643|19675|19645|19675|19645|19673|19643|2
1634284760000|2021-10-15 07:59:20|19673|19643|19673|19643|19673|19643|19673|19643|1
1634284780000|2021-10-15 07:59:40|19675|19645|19675|19645|19675|19645|19675|19645|1
1634284790000|2021-10-15 07:59:50|19677|19647|19675|19645|19677|19647|19675|19645|4
1634284810000|2021-10-15 08:00:10|19677|19647|19677|19647|19677|19647|19675|19645|7
1634284820000|2021-10-15 08:00:20|19680|19650|19682|19652|19682|19652|19680|19650|10
1634284830000|2021-10-15 08:00:30|19683|19653|19683|19653|19683|19653|19683|19653|1
1634284860000|2021-10-15 08:01:00|19680|19650|19678|19648|19680|19650|19678|19648|2
1634284870000|2021-10-15 08:01:10|19680|19650|19678|19648|19680|19650|19678|19648|2
1634284880000|2021-10-15 08:01:20|19675|19645|19680|19650|19680|19650|19675|19645|3
1634284890000|2021-10-15 08:01:30|19678|19648|19680|19650|19682|19652|19678|19648|5
1634284900000|2021-10-15 08:01:40|19678|19648|19680|19650|19680|19650|19678|19648|5
1634284920000|2021-10-15 08:02:00|19682|19652|19680|19650|19682|19652|19680|19650|2
1634284930000|2021-10-15 08:02:10|19682|19652|19682|19652|19682|19652|19680|19650|3
1634284940000|2021-10-15 08:02:20|19683|19653|19684|19654|19684|19654|19683|19653|2
1634284950000|2021-10-15 08:02:30|19683|19653|19683|19653|19683|19653|19683|19653|1
1634284960000|2021-10-15 08:02:40|19684|19654|19688|19658|19688|19658|19684|19654|2
1634284970000|2021-10-15 08:02:50|19690|19660|19695|19665|19700|19670|19690|19660|10
1634284980000|2021-10-15 08:03:00|19697|19667|19695|19665|19699|19669|19695|19665|5
1634284990000|2021-10-15 08:03:10|19693|19663|19695|19665|19695|19665|19693|19663|2
1634285000000|2021-10-15 08:03:20|19693|19663|19695|19665|19695|19665|19693|19663|2
1634285010000|2021-10-15 08:03:30|19693|19663|19697|19667|19697|19667|19693|19663|3
1634285020000|2021-10-15 08:03:40|19695|19665|19695|19665|19695|19665|19693|19663|3
1634285040000|2021-10-15 08:04:00|19697|19667|19695|19665|19697|19667|19693|19663|4
1634285050000|2021-10-15 08:04:10|19693|19663|19695|19665|19695|19665|19693|19663|2
1634285060000|2021-10-15 08:04:20|19697|19667|19697|19667|19697|19667|19697|19667|1
1634285070000|2021-10-15 08:04:30|19695|19665|19695|19665|19695|19665|19695|19665|1
1634285080000|2021-10-15 08:04:40|19697|19667|19693|19663|19697|19667|19693|19663|3
1634285100000|2021-10-15 08:05:00|19697|19667|19697|19667|19697|19667|19697|19667|1
1634285120000|2021-10-15 08:05:20|19698|19668|19700|19670|19700|19670|19698|19668|2
1634285130000|2021-10-15 08:05:30|19703|19673|19709|19679|19709|19679|19703|19673|2
1634285140000|2021-10-15 08:05:40|19708|19678|19709|19679|19709|19679|19701|19671|8
1634285150000|2021-10-15 08:05:50|19708|19678|19708|19678|19708|19678|19708|19678|1
1634285170000|2021-10-15 08:06:10|19710|19680|19710|19680|19710|19680|19710|19680|1
1634285210000|2021-10-15 08:06:50|19708|19678|19720|19690|19728|19698|19708|19678|5
1634285220000|2021-10-15 08:07:00|19722|19692|19715|19685|19726|19696|19715|19685|8
1634285230000|2021-10-15 08:07:10|19712|19682|19716|19686|19721|19691|19710|19680|7
1634285240000|2021-10-15 08:07:20|19718|19688|19718|19688|19722|19692|19718|19688|5
1634285250000|2021-10-15 08:07:30|19720|19690|19720|19690|19723|19693|19720|19690|3
1634285260000|2021-10-15 08:07:40|19718|19688|19718|19688|19718|19688|19718|19688|1
1634285280000|2021-10-15 08:08:00|19715|19685|19710|19680|19715|19685|19710|19680|2
1634285290000|2021-10-15 08:08:10|19708|19678|19706|19676|19708|19678|19706|19676|2
1634285300000|2021-10-15 08:08:20|19708|19678|19710|19680|19710|19680|19708|19678|2
1634285330000|2021-10-15 08:08:50|19713|19683|19713|19683|19713|19683|19713|19683|1
1634285340000|2021-10-15 08:09:00|19715|19685|19718|19688|19718|19688|19715|19685|2
1634285350000|2021-10-15 08:09:10|19716|19686|19703|19673|19716|19686|19703|19673|6
1634285360000|2021-10-15 08:09:20|19701|19671|19700|19670|19701|19671|19700|19670|2
1634285370000|2021-10-15 08:09:30|19698|19668|19700|19670|19700|19670|19698|19668|2
1634285380000|2021-10-15 08:09:40|19698|19668|19700|19670|19700|19670|19698|19668|2
1634285390000|2021-10-15 08:09:50|19701|19671|19701|19671|19703|19673|19701|19671|3
1634285400000|2021-10-15 08:10:00|19703|19673|19693|19663|19703|19673|19693|19663|8
1634285410000|2021-10-15 08:10:10|19690|19660|19685|19655|19690|19660|19685|19655|3
1634285420000|2021-10-15 08:10:20|19688|19658|19686|19656|19690|19660|19686|19656|6
1634285430000|2021-10-15 08:10:30|19685|19655|19670|19640|19685|19655|19670|19640|2
1634285440000|2021-10-15 08:10:40|19672|19642|19673|19643|19673|19643|19672|19642|4
1634285480000|2021-10-15 08:11:20|19676|19646|19673|19643|19676|19646|19673|19643|2
1634285500000|2021-10-15 08:11:40|19676|19646|19673|19643|19678|19648|19673|19643|4
1634285520000|2021-10-15 08:12:00|19670|19640|19661|19631|19670|19640|19660|19630|6
1634285530000|2021-10-15 08:12:10|19663|19633|19666|19636|19666|19636|19663|19633|3
1634285540000|2021-10-15 08:12:20|19672|19642|19672|19642|19673|19643|19672|19642|3
1634285550000|2021-10-15 08:12:30|19673|19643|19673|19643|19673|19643|19673|19643|1
1634285600000|2021-10-15 08:13:20|19678|19648|19680|19650|19680|19650|19678|19648|2
1634285610000|2021-10-15 08:13:30|19678|19648|19676|19646|19678|19648|19676|19646|2
1634285620000|2021-10-15 08:13:40|19675|19645|19680|19650|19680|19650|19673|19643|4
1634285630000|2021-10-15 08:13:50|19681|19651|19673|19643|19681|19651|19673|19643|3
1634285650000|2021-10-15 08:14:10|19675|19645|19675|19645|19675|19645|19675|19645|1
1634285660000|2021-10-15 08:14:20|19673|19643|19675|19645|19675|19645|19673|19643|2
1634285700000|2021-10-15 08:15:00|19677|19647|19680|19650|19680|19650|19675|19645|4
1634285710000|2021-10-15 08:15:10|19681|19651|19677|19647|19681|19651|19677|19647|4
1634285750000|2021-10-15 08:15:50|19675|19645|19678|19648|19678|19648|19675|19645|2
1634285760000|2021-10-15 08:16:00|19680|19650|19686|19656|19686|19656|19680|19650|4
1634285770000|2021-10-15 08:16:10|19688|19658|19686|19656|19688|19658|19686|19656|2
1634285780000|2021-10-15 08:16:20|19688|19658|19686|19656|19688|19658|19686|19656|2
1634285790000|2021-10-15 08:16:30|19685|19655|19685|19655|19685|19655|19685|19655|1
1634285800000|2021-10-15 08:16:40|19683|19653|19683|19653|19683|19653|19683|19653|1
1634285810000|2021-10-15 08:16:50|19685|19655|19683|19653|19685|19655|19683|19653|2
1634285820000|2021-10-15 08:17:00|19681|19651|19680|19650|19681|19651|19678|19648|5
1634285830000|2021-10-15 08:17:10|19681|19651|19686|19656|19686|19656|19681|19651|2
1634285890000|2021-10-15 08:18:10|19685|19655|19685|19655|19685|19655|19685|19655|1
1634285910000|2021-10-15 08:18:30|19683|19653|19680|19650|19683|19653|19680|19650|3
1634285920000|2021-10-15 08:18:40|19683|19653|19680|19650|19683|19653|19680|19650|2
1634285950000|2021-10-15 08:19:10|19678|19648|19680|19650|19680|19650|19678|19648|2
1634285960000|2021-10-15 08:19:20|19678|19648|19681|19651|19681|19651|19678|19648|3
1634286010000|2021-10-15 08:20:10|19683|19653|19686|19656|19690|19660|19683|19653|4
1634286020000|2021-10-15 08:20:20|19685|19655|19683|19653|19685|19655|19683|19653|2
1634286030000|2021-10-15 08:20:30|19681|19651|19680|19650|19681|19651|19680|19650|2
1634286050000|2021-10-15 08:20:50|19678|19648|19680|19650|19680|19650|19678|19648|4
1634286100000|2021-10-15 08:21:40|19678|19648|19678|19648|19678|19648|19678|19648|1
1634286110000|2021-10-15 08:21:50|19680|19650|19678|19648|19680|19650|19678|19648|2
1634286120000|2021-10-15 08:22:00|19680|19650|19678|19648|19680|19650|19678|19648|2
1634286150000|2021-10-15 08:22:30|19675|19645|19677|19647|19677|19647|19675|19645|4
1634286160000|2021-10-15 08:22:40|19675|19645|19675|19645|19675|19645|19675|19645|1
1634286170000|2021-10-15 08:22:50|19677|19647|19677|19647|19677|19647|19677|19647|1
1634286190000|2021-10-15 08:23:10|19675|19645|19678|19648|19678|19648|19675|19645|2
1634286230000|2021-10-15 08:23:50|19679|19649|19683|19653|19683|19653|19679|19649|3
1634286290000|2021-10-15 08:24:50|19682|19652|19678|19648|19682|19652|19678|19648|3
1634286310000|2021-10-15 08:25:10|19675|19645|19677|19647|19677|19647|19675|19645|2
1634286320000|2021-10-15 08:25:20|19675|19645|19673|19643|19675|19645|19673|19643|2
1634286340000|2021-10-15 08:25:40|19670|19640|19663|19633|19670|19640|19663|19633|2
1634286360000|2021-10-15 08:26:00|19665|19635|19668|19638|19668|19638|19665|19635|2
1634286370000|2021-10-15 08:26:10|19670|19640|19671|19641|19671|19641|19670|19640|2
1634286390000|2021-10-15 08:26:30|19670|19640|19670|19640|19670|19640|19668|19638|3
1634286420000|2021-10-15 08:27:00|19673|19643|19671|19641|19673|19643|19671|19641|2
1634286440000|2021-10-15 08:27:20|19677|19647|19678|19648|19681|19651|19677|19647|5
1634286450000|2021-10-15 08:27:30|19682|19652|19682|19652|19682|19652|19682|19652|1
1634286460000|2021-10-15 08:27:40|19683|19653|19688|19658|19688|19658|19683|19653|4
1634286470000|2021-10-15 08:27:50|19686|19656|19688|19658|19688|19658|19686|19656|14
1634286480000|2021-10-15 08:28:00|19693|19663|19691|19661|19693|19663|19691|19661|2
1634286520000|2021-10-15 08:28:40|19693|19663|19698|19668|19700|19670|19693|19663|6
1634286550000|2021-10-15 08:29:10|19695|19665|19696|19666|19696|19666|19693|19663|4
1634286560000|2021-10-15 08:29:20|19698|19668|19695|19665|19698|19668|19695|19665|3
1634286570000|2021-10-15 08:29:30|19692|19662|19690|19660|19692|19662|19690|19660|2
1634286580000|2021-10-15 08:29:40|19687|19657|19687|19657|19687|19657|19687|19657|1
1634286620000|2021-10-15 08:30:20|19690|19660|19690|19660|19690|19660|19690|19660|1
1634286640000|2021-10-15 08:30:40|19688|19658|19683|19653|19690|19660|19682|19652|5
1634286670000|2021-10-15 08:31:10|19684|19654|19685|19655|19685|19655|19684|19654|2
1634286700000|2021-10-15 08:31:40|19683|19653|19685|19655|19685|19655|19683|19653|2
1634286720000|2021-10-15 08:32:00|19683|19653|19682|19652|19683|19653|19682|19652|2
1634286750000|2021-10-15 08:32:30|19680|19650|19688|19658|19690|19660|19680|19650|5
1634286760000|2021-10-15 08:32:40|19690|19660|19688|19658|19690|19660|19688|19658|2
1634286770000|2021-10-15 08:32:50|19690|19660|19690|19660|19690|19660|19690|19660|1
1634286840000|2021-10-15 08:34:00|19688|19658|19688|19658|19688|19658|19688|19658|1
1634286850000|2021-10-15 08:34:10|19687|19657|19680|19650|19687|19657|19680|19650|3
1634286860000|2021-10-15 08:34:20|19683|19653|19683|19653|19683|19653|19683|19653|1
1634286870000|2021-10-15 08:34:30|19680|19650|19675|19645|19680|19650|19675|19645|3
1634286880000|2021-10-15 08:34:40|19677|19647|19677|19647|19677|19647|19677|19647|1
1634286890000|2021-10-15 08:34:50|19680|19650|19680|19650|19685|19655|19680|19650|3
1634286900000|2021-10-15 08:35:00|19678|19648|19680|19650|19680|19650|19678|19648|2
1634286910000|2021-10-15 08:35:10|19678|19648|19677|19647|19680|19650|19677|19647|3
1634286920000|2021-10-15 08:35:20|19675|19645|19677|19647|19677|19647|19675|19645|2
1634286940000|2021-10-15 08:35:40|19675|19645|19677|19647|19677|19647|19675|19645|2
1634286950000|2021-10-15 08:35:50|19678|19648|19680|19650|19680|19650|19678|19648|2
1634286970000|2021-10-15 08:36:10|19678|19648|19680|19650|19680|19650|19677|19647|5
1634286990000|2021-10-15 08:36:30|19682|19652|19685|19655|19685|19655|19682|19652|2
1634287010000|2021-10-15 08:36:50|19683|19653|19683|19653|19683|19653|19683|19653|1
1634287020000|2021-10-15 08:37:00|19685|19655|19685|19655|19685|19655|19685|19655|1
1634287030000|2021-10-15 08:37:10|19683|19653|19685|19655|19685|19655|19680|19650|4
1634287040000|2021-10-15 08:37:20|19683|19653|19685|19655|19685|19655|19680|19650|6
1634287050000|2021-10-15 08:37:30|19683|19653|19687|19657|19687|19657|19683|19653|2
1634287060000|2021-10-15 08:37:40|19688|19658|19687|19657|19690|19660|19687|19657|4
1634287070000|2021-10-15 08:37:50|19688|19658|19688|19658|19688|19658|19688|19658|1
1634287080000|2021-10-15 08:38:00|19687|19657|19685|19655|19687|19657|19685|19655|2
1634287090000|2021-10-15 08:38:10|19682|19652|19682|19652|19682|19652|19682|19652|1
1634287100000|2021-10-15 08:38:20|19680|19650|19680|19650|19680|19650|19680|19650|1
1634287110000|2021-10-15 08:38:30|19683|19653|19680|19650|19683|19653|19680|19650|2
1634287130000|2021-10-15 08:38:50|19683|19653|19683|19653|19688|19658|19683|19653|4
1634287140000|2021-10-15 08:39:00|19680|19650|19680|19650|19680|19650|19680|19650|1
1634287150000|2021-10-15 08:39:10|19678|19648|19680|19650|19680|19650|19678|19648|2
1634287160000|2021-10-15 08:39:20|19678|19648|19678|19648|19680|19650|19677|19647|8
1634287170000|2021-10-15 08:39:30|19680|19650|19680|19650|19682|19652|19680|19650|3
1634287180000|2021-10-15 08:39:40|19678|19648|19679|19649|19679|19649|19678|19648|2
1634287190000|2021-10-15 08:39:50|19678|19648|19680|19650|19680|19650|19677|19647|10
1634287200000|2021-10-15 08:40:00|19682|19652|19682|19652|19688|19658|19680|19650|5
1634287210000|2021-10-15 08:40:10|19685|19655|19685|19655|19685|19655|19685|19655|1
1634287220000|2021-10-15 08:40:20|19690|19660|19690|19660|19690|19660|19690|19660|1
1634287230000|2021-10-15 08:40:30|19691|19661|19700|19670|19700|19670|19691|19661|2
1634287240000|2021-10-15 08:40:40|19698|19668|19698|19668|19698|19668|19698|19668|1
1634287250000|2021-10-15 08:40:50|19700|19670|19700|19670|19700|19670|19698|19668|3
1634287280000|2021-10-15 08:41:20|19702|19672|19702|19672|19702|19672|19702|19672|1
1634287290000|2021-10-15 08:41:30|19700|19670|19700|19670|19700|19670|19700|19670|1
1634287300000|2021-10-15 08:41:40|19698|19668|19698|19668|19700|19670|19698|19668|3
1634287320000|2021-10-15 08:42:00|19700|19670|19700|19670|19700|19670|19700|19670|1
1634287370000|2021-10-15 08:42:50|19698|19668|19697|19667|19698|19668|19697|19667|2
1634287390000|2021-10-15 08:43:10|19698|19668|19698|19668|19698|19668|19698|19668|1
1634287430000|2021-10-15 08:43:50|19700|19670|19711|19681|19711|19681|19700|19670|7
1634287440000|2021-10-15 08:44:00|19713|19683|19713|19683|19713|19683|19713|19683|1
1634287480000|2021-10-15 08:44:40|19710|19680|19711|19681|19713|19683|19710|19680|3
1634287490000|2021-10-15 08:44:50|19710|19680|19711|19681|19713|19683|19710|19680|3
1634287500000|2021-10-15 08:45:00|19713|19683|19726|19696|19726|19696|19713|19683|5
1634287510000|2021-10-15 08:45:10|19725|19695|19723|19693|19725|19695|19723|19693|2
1634287520000|2021-10-15 08:45:20|19728|19698|19728|19698|19728|19698|19728|19698|1
1634287530000|2021-10-15 08:45:30|19730|19700|19730|19700|19730|19700|19730|19700|1
1634287590000|2021-10-15 08:46:30|19733|19703|19741|19711|19750|19720|19733|19703|11
1634287600000|2021-10-15 08:46:40|19743|19713|19738|19708|19743|19713|19738|19708|3
1634287610000|2021-10-15 08:46:50|19740|19710|19740|19710|19740|19710|19740|19710|1
1634287620000|2021-10-15 08:47:00|19738|19708|19735|19705|19738|19708|19735|19705|2
1634287640000|2021-10-15 08:47:20|19733|19703|19737|19707|19737|19707|19733|19703|2
1634287650000|2021-10-15 08:47:30|19740|19710|19737|19707|19740|19710|19735|19705|3
1634287660000|2021-10-15 08:47:40|19740|19710|19740|19710|19740|19710|19738|19708|5
1634287670000|2021-10-15 08:47:50|19738|19708|19736|19706|19738|19708|19736|19706|2
1634287720000|2021-10-15 08:48:40|19735|19705|19735|19705|19735|19705|19735|19705|1
1634287730000|2021-10-15 08:48:50|19738|19708|19740|19710|19745|19715|19738|19708|6
1634287740000|2021-10-15 08:49:00|19742|19712|19743|19713|19745|19715|19742|19712|3
1634287750000|2021-10-15 08:49:10|19745|19715|19741|19711|19747|19717|19741|19711|5
1634287780000|2021-10-15 08:49:40|19742|19712|19740|19710|19742|19712|19740|19710|2
1634287790000|2021-10-15 08:49:50|19743|19713|19743|19713|19743|19713|19743|19713|1
1634287800000|2021-10-15 08:50:00|19747|19717|19748|19718|19748|19718|19747|19717|2
1634287820000|2021-10-15 08:50:20|19745|19715|19743|19713|19745|19715|19743|19713|2
1634287840000|2021-10-15 08:50:40|19741|19711|19741|19711|19741|19711|19741|19711|1
1634287860000|2021-10-15 08:51:00|19742|19712|19741|19711|19742|19712|19741|19711|2
1634287910000|2021-10-15 08:51:50|19743|19713|19735|19705|19743|19713|19735|19705|4
1634287920000|2021-10-15 08:52:00|19733|19703|19730|19700|19733|19703|19730|19700|3
1634287950000|2021-10-15 08:52:30|19733|19703|19733|19703|19733|19703|19733|19703|1
1634287960000|2021-10-15 08:52:40|19737|19707|19740|19710|19740|19710|19737|19707|3
1634287980000|2021-10-15 08:53:00|19738|19708|19733|19703|19738|19708|19733|19703|3
1634287990000|2021-10-15 08:53:10|19731|19701|19735|19705|19735|19705|19731|19701|3
1634288000000|2021-10-15 08:53:20|19733|19703|19735|19705|19735|19705|19730|19700|4
1634288010000|2021-10-15 08:53:30|19737|19707|19733|19703|19737|19707|19733|19703|3
1634288020000|2021-10-15 08:53:40|19735|19705|19735|19705|19737|19707|19735|19705|3
1634288040000|2021-10-15 08:54:00|19737|19707|19737|19707|19737|19707|19737|19707|1
1634288050000|2021-10-15 08:54:10|19738|19708|19738|19708|19740|19710|19738|19708|3
1634288060000|2021-10-15 08:54:20|19740|19710|19743|19713|19745|19715|19740|19710|3
1634288070000|2021-10-15 08:54:30|19745|19715|19745|19715|19745|19715|19745|19715|1
1634288080000|2021-10-15 08:54:40|19743|19713|19743|19713|19745|19715|19740|19710|4
1634288090000|2021-10-15 08:54:50|19745|19715|19750|19720|19750|19720|19745|19715|5
1634288100000|2021-10-15 08:55:00|19752|19722|19757|19727|19757|19727|19752|19722|2
1634288110000|2021-10-15 08:55:10|19755|19725|19750|19720|19755|19725|19750|19720|4
1634288120000|2021-10-15 08:55:20|19752|19722|19754|19724|19754|19724|19752|19722|2
1634288130000|2021-10-15 08:55:30|19753|19723|19765|19735|19765|19735|19753|19723|10
1634288140000|2021-10-15 08:55:40|19763|19733|19768|19738|19768|19738|19763|19733|3
1634288150000|2021-10-15 08:55:50|19770|19740|19770|19740|19770|19740|19767|19737|3
1634288160000|2021-10-15 08:56:00|19772|19742|19765|19735|19772|19742|19765|19735|10
1634288170000|2021-10-15 08:56:10|19774|19744|19773|19743|19775|19745|19773|19743|5
1634288180000|2021-10-15 08:56:20|19775|19745|19775|19745|19775|19745|19773|19743|3
1634288190000|2021-10-15 08:56:30|19772|19742|19768|19738|19774|19744|19768|19738|3
1634288200000|2021-10-15 08:56:40|19770|19740|19772|19742|19772|19742|19768|19738|4
1634288210000|2021-10-15 08:56:50|19775|19745|19775|19745|19775|19745|19775|19745|1
1634288220000|2021-10-15 08:57:00|19777|19747|19775|19745|19777|19747|19775|19745|2
1634288230000|2021-10-15 08:57:10|19777|19747|19775|19745|19777|19747|19775|19745|2
1634288240000|2021-10-15 08:57:20|19777|19747|19780|19750|19785|19755|19777|19747|9
1634288250000|2021-10-15 08:57:30|19783|19753|19781|19751|19783|19753|19781|19751|2
1634288260000|2021-10-15 08:57:40|19783|19753|19785|19755|19785|19755|19783|19753|4
1634288270000|2021-10-15 08:57:50|19787|19757|19785|19755|19789|19759|19785|19755|4
1634288280000|2021-10-15 08:58:00|19787|19757|19792|19762|19792|19762|19787|19757|5
1634288300000|2021-10-15 08:58:20|19790|19760|19790|19760|19790|19760|19790|19760|1
1634288310000|2021-10-15 08:58:30|19788|19758|19790|19760|19790|19760|19783|19753|6
1634288340000|2021-10-15 08:59:00|19783|19753|19778|19748|19783|19753|19778|19748|2
1634288350000|2021-10-15 08:59:10|19779|19749|19780|19750|19780|19750|19778|19748|4
1634288370000|2021-10-15 08:59:30|19778|19748|19778|19748|19778|19748|19778|19748|1
1634288400000|2021-10-15 09:00:00|19770|19740|19770|19740|19770|19740|19770|19740|1
1634288410000|2021-10-15 09:00:10|19768|19738|19770|19740|19770|19740|19768|19738|4
1634288420000|2021-10-15 09:00:20|19768|19738|19775|19745|19775|19745|19768|19738|5
1634288430000|2021-10-15 09:00:30|19773|19743|19763|19733|19773|19743|19763|19733|3
1634288440000|2021-10-15 09:00:40|19761|19731|19760|19730|19761|19731|19760|19730|4
1634288450000|2021-10-15 09:00:50|19759|19729|19750|19720|19760|19730|19750|19720|5
1634288460000|2021-10-15 09:01:00|19752|19722|19755|19725|19759|19729|19752|19722|5
1634288470000|2021-10-15 09:01:10|19757|19727|19759|19729|19759|19729|19757|19727|2
1634288510000|2021-10-15 09:01:50|19758|19728|19758|19728|19758|19728|19758|19728|1
1634288520000|2021-10-15 09:02:00|19760|19730|19770|19740|19770|19740|19760|19730|4
1634288530000|2021-10-15 09:02:10|19773|19743|19765|19735|19773|19743|19765|19735|3
1634288550000|2021-10-15 09:02:30|19763|19733|19763|19733|19763|19733|19763|19733|1
1634288560000|2021-10-15 09:02:40|19759|19729|19758|19728|19759|19729|19758|19728|2
1634288580000|2021-10-15 09:03:00|19762|19732|19765|19735|19765|19735|19762|19732|2
1634288590000|2021-10-15 09:03:10|19766|19736|19765|19735|19768|19738|19765|19735|3
1634288610000|2021-10-15 09:03:30|19758|19728|19754|19724|19758|19728|19754|19724|2
1634288620000|2021-10-15 09:03:40|19753|19723|19756|19726|19758|19728|19753|19723|4
1634288630000|2021-10-15 09:03:50|19755|19725|19755|19725|19755|19725|19755|19725|1
1634288640000|2021-10-15 09:04:00|19753|19723|19753|19723|19753|19723|19753|19723|1
1634288650000|2021-10-15 09:04:10|19752|19722|19752|19722|19752|19722|19752|19722|1
1634288680000|2021-10-15 09:04:40|19753|19723|19755|19725|19757|19727|19753|19723|3
1634288700000|2021-10-15 09:05:00|19758|19728|19758|19728|19758|19728|19758|19728|1
1634288710000|2021-10-15 09:05:10|19762|19732|19765|19735|19765|19735|19762|19732|4
1634288720000|2021-10-15 09:05:20|19767|19737|19767|19737|19767|19737|19767|19737|1
1634288740000|2021-10-15 09:05:40|19765|19735|19765|19735|19765|19735|19765|19735|1
1634288780000|2021-10-15 09:06:20|19762|19732|19755|19725|19762|19732|19755|19725|2
1634288800000|2021-10-15 09:06:40|19758|19728|19758|19728|19758|19728|19758|19728|1
1634288810000|2021-10-15 09:06:50|19760|19730|19760|19730|19765|19735|19760|19730|9
1634288820000|2021-10-15 09:07:00|19758|19728|19758|19728|19758|19728|19758|19728|1
1634288830000|2021-10-15 09:07:10|19755|19725|19735|19705|19755|19725|19735|19705|3
1634288840000|2021-10-15 09:07:20|19736|19706|19736|19706|19736|19706|19736|19706|1
1634288860000|2021-10-15 09:07:40|19737|19707|19737|19707|19737|19707|19737|19707|1
1634288900000|2021-10-15 09:08:20|19735|19705|19737|19707|19737|19707|19735|19705|2
1634288910000|2021-10-15 09:08:30|19738|19708|19735|19705|19738|19708|19735|19705|2
1634288920000|2021-10-15 09:08:40|19733|19703|19723|19693|19733|19703|19718|19688|6
1634288930000|2021-10-15 09:08:50|19722|19692|19720|19690|19725|19695|19720|19690|6
1634288940000|2021-10-15 09:09:00|19722|19692|19720|19690|19722|19692|19720|19690|2
1634288950000|2021-10-15 09:09:10|19722|19692|19725|19695|19725|19695|19722|19692|2
1634288960000|2021-10-15 09:09:20|19727|19697|19730|19700|19730|19700|19727|19697|2
1634288990000|2021-10-15 09:09:50|19732|19702|19735|19705|19735|19705|19732|19702|2
1634289000000|2021-10-15 09:10:00|19733|19703|19720|19690|19733|19703|19720|19690|4
1634289010000|2021-10-15 09:10:10|19722|19692|19722|19692|19722|19692|19722|19692|1
1634289020000|2021-10-15 09:10:20|19725|19695|19726|19696|19726|19696|19725|19695|2
1634289030000|2021-10-15 09:10:30|19727|19697|19726|19696|19727|19697|19726|19696|2
1634289040000|2021-10-15 09:10:40|19727|19697|19726|19696|19727|19697|19726|19696|4
1634289050000|2021-10-15 09:10:50|19727|19697|19728|19698|19728|19698|19726|19696|4
1634289060000|2021-10-15 09:11:00|19730|19700|19733|19703|19737|19707|19730|19700|4
1634289070000|2021-10-15 09:11:10|19730|19700|19732|19702|19732|19702|19730|19700|2
1634289080000|2021-10-15 09:11:20|19735|19705|19738|19708|19740|19710|19735|19705|5
1634289090000|2021-10-15 09:11:30|19737|19707|19735|19705|19737|19707|19735|19705|2
1634289110000|2021-10-15 09:11:50|19738|19708|19738|19708|19738|19708|19737|19707|3
1634289120000|2021-10-15 09:12:00|19737|19707|19735|19705|19737|19707|19733|19703|4
1634289130000|2021-10-15 09:12:10|19738|19708|19736|19706|19738|19708|19736|19706|2
1634289140000|2021-10-15 09:12:20|19735|19705|19736|19706|19738|19708|19733|19703|5
1634289150000|2021-10-15 09:12:30|19735|19705|19735|19705|19735|19705|19735|19705|1
1634289180000|2021-10-15 09:13:00|19733|19703|19735|19705|19735|19705|19733|19703|2
1634289190000|2021-10-15 09:13:10|19732|19702|19732|19702|19732|19702|19732|19702|1
1634289200000|2021-10-15 09:13:20|19735|19705|19730|19700|19735|19705|19730|19700|3
1634289210000|2021-10-15 09:13:30|19732|19702|19735|19705|19735|19705|19730|19700|5
1634289220000|2021-10-15 09:13:40|19732|19702|19732|19702|19732|19702|19732|19702|1
1634289230000|2021-10-15 09:13:50|19730|19700|19730|19700|19730|19700|19730|19700|1
1634289250000|2021-10-15 09:14:10|19732|19702|19735|19705|19735|19705|19732|19702|2
1634289280000|2021-10-15 09:14:40|19737|19707|19735|19705|19737|19707|19735|19705|2
1634289300000|2021-10-15 09:15:00|19732|19702|19730|19700|19732|19702|19730|19700|2
1634289310000|2021-10-15 09:15:10|19733|19703|19730|19700|19735|19705|19730|19700|6
1634289320000|2021-10-15 09:15:20|19733|19703|19728|19698|19733|19703|19728|19698|3
1634289330000|2021-10-15 09:15:30|19730|19700|19730|19700|19730|19700|19730|19700|1
1634289340000|2021-10-15 09:15:40|19733|19703|19730|19700|19735|19705|19730|19700|3
1634289350000|2021-10-15 09:15:50|19733|19703|19735|19705|19735|19705|19733|19703|6
1634289360000|2021-10-15 09:16:00|19733|19703|19730|19700|19735|19705|19730|19700|4
1634289380000|2021-10-15 09:16:20|19732|19702|19735|19705|19735|19705|19732|19702|2
1634289390000|2021-10-15 09:16:30|19738|19708|19738|19708|19738|19708|19735|19705|3
1634289400000|2021-10-15 09:16:40|19740|19710|19735|19705|19740|19710|19733|19703|5
1634289410000|2021-10-15 09:16:50|19738|19708|19738|19708|19738|19708|19738|19708|1
1634289440000|2021-10-15 09:17:20|19737|19707|19735|19705|19737|19707|19733|19703|3
1634289450000|2021-10-15 09:17:30|19738|19708|19743|19713|19743|19713|19738|19708|2
1634289580000|2021-10-15 09:19:40|19742|19712|19740|19710|19742|19712|19740|19710|2
1634289610000|2021-10-15 09:20:10|19738|19708|19737|19707|19738|19708|19735|19705|3
1634289620000|2021-10-15 09:20:20|19740|19710|19740|19710|19740|19710|19740|19710|1
1634289630000|2021-10-15 09:20:30|19738|19708|19738|19708|19738|19708|19738|19708|1
1634289640000|2021-10-15 09:20:40|19735|19705|19736|19706|19738|19708|19735|19705|3
1634289650000|2021-10-15 09:20:50|19738|19708|19736|19706|19738|19708|19736|19706|2
1634289660000|2021-10-15 09:21:00|19738|19708|19738|19708|19738|19708|19738|19708|1
1634289680000|2021-10-15 09:21:20|19735|19705|19735|19705|19735|19705|19735|19705|1
1634289720000|2021-10-15 09:22:00|19738|19708|19740|19710|19740|19710|19738|19708|2
1634289730000|2021-10-15 09:22:10|19737|19707|19740|19710|19740|19710|19737|19707|2
1634289740000|2021-10-15 09:22:20|19741|19711|19741|19711|19741|19711|19741|19711|1
1634289750000|2021-10-15 09:22:30|19743|19713|19751|19721|19751|19721|19743|19713|2
1634289760000|2021-10-15 09:22:40|19748|19718|19746|19716|19748|19718|19746|19716|2
1634289780000|2021-10-15 09:23:00|19748|19718|19750|19720|19750|19720|19748|19718|2
1634289790000|2021-10-15 09:23:10|19748|19718|19748|19718|19748|19718|19746|19716|3
1634289800000|2021-10-15 09:23:20|19750|19720|19750|19720|19750|19720|19750|19720|1
1634289810000|2021-10-15 09:23:30|19752|19722|19752|19722|19752|19722|19752|19722|1
1634289820000|2021-10-15 09:23:40|19750|19720|19743|19713|19750|19720|19742|19712|3
1634289850000|2021-10-15 09:24:10|19742|19712|19742|19712|19742|19712|19742|19712|1
1634289870000|2021-10-15 09:24:30|19740|19710|19740|19710|19740|19710|19740|19710|1
1634289900000|2021-10-15 09:25:00|19742|19712|19742|19712|19742|19712|19742|19712|1
1634290060000|2021-10-15 09:27:40|19740|19710|19740|19710|19740|19710|19738|19708|3
1634290070000|2021-10-15 09:27:50|19742|19712|19742|19712|19742|19712|19742|19712|1
1634290110000|2021-10-15 09:28:30|19745|19715|19745|19715|19745|19715|19745|19715|1
1634290160000|2021-10-15 09:29:20|19748|19718|19745|19715|19748|19718|19745|19715|2
1634290190000|2021-10-15 09:29:50|19748|19718|19755|19725|19755|19725|19748|19718|2
1634290200000|2021-10-15 09:30:00|19753|19723|19755|19725|19755|19725|19753|19723|2
1634290210000|2021-10-15 09:30:10|19753|19723|19753|19723|19753|19723|19753|19723|1
1634290220000|2021-10-15 09:30:20|19755|19725|19755|19725|19755|19725|19755|19725|1
1634290230000|2021-10-15 09:30:30|19752|19722|19752|19722|19752|19722|19752|19722|1
1634290240000|2021-10-15 09:30:40|19750|19720|19745|19715|19750|19720|19745|19715|2
1634290250000|2021-10-15 09:30:50|19742|19712|19742|19712|19742|19712|19740|19710|3
1634290400000|2021-10-15 09:33:20|19745|19715|19743|19713|19745|19715|19743|19713|2
1634290420000|2021-10-15 09:33:40|19740|19710|19742|19712|19742|19712|19740|19710|2
1634290460000|2021-10-15 09:34:20|19745|19715|19750|19720|19750|19720|19745|19715|2
1634290480000|2021-10-15 09:34:40|19752|19722|19750|19720|19752|19722|19750|19720|2
1634290500000|2021-10-15 09:35:00|19752|19722|19755|19725|19755|19725|19752|19722|2
1634290510000|2021-10-15 09:35:10|19758|19728|19763|19733|19765|19735|19758|19728|5
1634290520000|2021-10-15 09:35:20|19760|19730|19760|19730|19762|19732|19757|19727|5
1634290540000|2021-10-15 09:35:40|19762|19732|19762|19732|19762|19732|19762|19732|1
1634290560000|2021-10-15 09:36:00|19765|19735|19765|19735|19767|19737|19765|19735|3
1634290570000|2021-10-15 09:36:10|19767|19737|19768|19738|19770|19740|19767|19737|3
1634290580000|2021-10-15 09:36:20|19780|19750|19778|19748|19780|19750|19771|19741|6
1634290590000|2021-10-15 09:36:30|19775|19745|19775|19745|19775|19745|19772|19742|4
1634290600000|2021-10-15 09:36:40|19772|19742|19775|19745|19782|19752|19770|19740|5
1634290610000|2021-10-15 09:36:50|19777|19747|19777|19747|19777|19747|19777|19747|1
1634290620000|2021-10-15 09:37:00|19775|19745|19775|19745|19775|19745|19775|19745|1
1634290640000|2021-10-15 09:37:20|19773|19743|19765|19735|19773|19743|19765|19735|5
1634290650000|2021-10-15 09:37:30|19768|19738|19766|19736|19770|19740|19765|19735|9
1634290660000|2021-10-15 09:37:40|19768|19738|19770|19740|19772|19742|19768|19738|5
1634290670000|2021-10-15 09:37:50|19777|19747|19793|19763|19793|19763|19777|19747|12
1634290680000|2021-10-15 09:38:00|19788|19758|19783|19753|19790|19760|19783|19753|6
1634290690000|2021-10-15 09:38:10|19785|19755|19783|19753|19787|19757|19783|19753|4
1634290700000|2021-10-15 09:38:20|19785|19755|19785|19755|19785|19755|19785|19755|1
1634290710000|2021-10-15 09:38:30|19783|19753|19780|19750|19783|19753|19780|19750|2
1634290720000|2021-10-15 09:38:40|19782|19752|19782|19752|19782|19752|19782|19752|1
1634290730000|2021-10-15 09:38:50|19780|19750|19780|19750|19780|19750|19780|19750|1
1634290740000|2021-10-15 09:39:00|19783|19753|19782|19752|19785|19755|19780|19750|5
1634290750000|2021-10-15 09:39:10|19791|19761|19791|19761|19791|19761|19791|19761|1
1634290760000|2021-10-15 09:39:20|19790|19760|19790|19760|19790|19760|19788|19758|3
1634290770000|2021-10-15 09:39:30|19792|19762|19793|19763|19793|19763|19792|19762|2
1634290780000|2021-10-15 09:39:40|19795|19765|19802|19772|19802|19772|19795|19765|5
1634290790000|2021-10-15 09:39:50|19804|19774|19805|19775|19805|19775|19803|19773|4
1634290800000|2021-10-15 09:40:00|19802|19772|19798|19768|19802|19772|19798|19768|4
1634290810000|2021-10-15 09:40:10|19797|19767|19795|19765|19797|19767|19793|19763|3
1634290820000|2021-10-15 09:40:20|19796|19766|19796|19766|19796|19766|19796|19766|1
1634290830000|2021-10-15 09:40:30|19798|19768|19798|19768|19798|19768|19798|19768|1
1634290840000|2021-10-15 09:40:40|19796|19766|19795|19765|19796|19766|19795|19765|2
1634290860000|2021-10-15 09:41:00|19798|19768|19796|19766|19798|19768|19796|19766|2
1634290890000|2021-10-15 09:41:30|19795|19765|19795|19765|19795|19765|19795|19765|1
1634290900000|2021-10-15 09:41:40|19790|19760|19790|19760|19790|19760|19790|19760|1
1634290910000|2021-10-15 09:41:50|19793|19763|19795|19765|19795|19765|19793|19763|2
1634290920000|2021-10-15 09:42:00|19793|19763|19793|19763|19793|19763|19793|19763|1
1634290930000|2021-10-15 09:42:10|19791|19761|19796|19766|19800|19770|19791|19761|7
1634290950000|2021-10-15 09:42:30|19795|19765|19805|19775|19805|19775|19795|19765|4
1634290960000|2021-10-15 09:42:40|19802|19772|19800|19770|19802|19772|19800|19770|2
1634290970000|2021-10-15 09:42:50|19798|19768|19795|19765|19798|19768|19795|19765|2
1634290980000|2021-10-15 09:43:00|19797|19767|19797|19767|19797|19767|19797|19767|1
1634290990000|2021-10-15 09:43:10|19800|19770|19802|19772|19802|19772|19800|19770|2
1634291000000|2021-10-15 09:43:20|19805|19775|19803|19773|19805|19775|19803|19773|2
1634291010000|2021-10-15 09:43:30|19802|19772|19800|19770|19802|19772|19800|19770|2
1634291020000|2021-10-15 09:43:40|19802|19772|19800|19770|19802|19772|19797|19767|4
1634291030000|2021-10-15 09:43:50|19802|19772|19805|19775|19805|19775|19800|19770|5
1634291040000|2021-10-15 09:44:00|19807|19777|19807|19777|19807|19777|19807|19777|1
1634291050000|2021-10-15 09:44:10|19810|19780|19804|19774|19810|19780|19804|19774|4
1634291070000|2021-10-15 09:44:30|19802|19772|19802|19772|19805|19775|19802|19772|3
1634291080000|2021-10-15 09:44:40|19805|19775|19802|19772|19805|19775|19802|19772|2
1634291090000|2021-10-15 09:44:50|19805|19775|19805|19775|19805|19775|19802|19772|3
1634291110000|2021-10-15 09:45:10|19807|19777|19810|19780|19813|19783|19807|19777|4
1634291120000|2021-10-15 09:45:20|19811|19781|19813|19783|19813|19783|19811|19781|2
1634291130000|2021-10-15 09:45:30|19812|19782|19790|19760|19812|19782|19790|19760|7
1634291140000|2021-10-15 09:45:40|19793|19763|19808|19778|19808|19778|19793|19763|7
1634291150000|2021-10-15 09:45:50|19803|19773|19805|19775|19805|19775|19800|19770|4
1634291160000|2021-10-15 09:46:00|19808|19778|19810|19780|19810|19780|19805|19775|3
1634291170000|2021-10-15 09:46:10|19812|19782|19805|19775|19812|19782|19805|19775|3
1634291190000|2021-10-15 09:46:30|19802|19772|19780|19750|19802|19772|19780|19750|5
1634291200000|2021-10-15 09:46:40|19787|19757|19791|19761|19793|19763|19787|19757|3
1634291220000|2021-10-15 09:47:00|19793|19763|19793|19763|19795|19765|19791|19761|5
1634291230000|2021-10-15 09:47:10|19795|19765|19795|19765|19795|19765|19795|19765|1
1634291240000|2021-10-15 09:47:20|19793|19763|19800|19770|19800|19770|19793|19763|2
1634291250000|2021-10-15 09:47:30|19802|19772|19795|19765|19802|19772|19795|19765|3
1634291260000|2021-10-15 09:47:40|19797|19767|19797|19767|19797|19767|19797|19767|1
1634291280000|2021-10-15 09:48:00|19795|19765|19790|19760|19795|19765|19790|19760|2
1634291300000|2021-10-15 09:48:20|19792|19762|19798|19768|19798|19768|19792|19762|2
1634291310000|2021-10-15 09:48:30|19795|19765|19795|19765|19795|19765|19795|19765|1
1634291320000|2021-10-15 09:48:40|19793|19763|19792|19762|19793|19763|19790|19760|3
1634291330000|2021-10-15 09:48:50|19795|19765|19795|19765|19795|19765|19795|19765|1
1634291340000|2021-10-15 09:49:00|19793|19763|19793|19763|19793|19763|19793|19763|1
1634291360000|2021-10-15 09:49:20|19790|19760|19790|19760|19790|19760|19790|19760|1
1634291370000|2021-10-15 09:49:30|19792|19762|19790|19760|19792|19762|19790|19760|2
1634291380000|2021-10-15 09:49:40|19787|19757|19785|19755|19787|19757|19785|19755|2
1634291430000|2021-10-15 09:50:30|19782|19752|19782|19752|19782|19752|19782|19752|1
1634291440000|2021-10-15 09:50:40|19779|19749|19772|19742|19779|19749|19770|19740|8
1634291450000|2021-10-15 09:50:50|19775|19745|19775|19745|19777|19747|19770|19740|9
1634291460000|2021-10-15 09:51:00|19773|19743|19767|19737|19773|19743|19760|19730|5
1634291470000|2021-10-15 09:51:10|19770|19740|19770|19740|19772|19742|19770|19740|3
1634291480000|2021-10-15 09:51:20|19772|19742|19772|19742|19772|19742|19772|19742|1
1634291490000|2021-10-15 09:51:30|19770|19740|19767|19737|19770|19740|19765|19735|4
1634291500000|2021-10-15 09:51:40|19765|19735|19760|19730|19765|19735|19760|19730|2
1634291510000|2021-10-15 09:51:50|19762|19732|19769|19739|19769|19739|19762|19732|3
1634291520000|2021-10-15 09:52:00|19767|19737|19770|19740|19770|19740|19767|19737|2
1634291530000|2021-10-15 09:52:10|19767|19737|19767|19737|19767|19737|19760|19730|5
1634291540000|2021-10-15 09:52:20|19765|19735|19767|19737|19767|19737|19765|19735|2
1634291580000|2021-10-15 09:53:00|19765|19735|19762|19732|19765|19735|19762|19732|2
1634291590000|2021-10-15 09:53:10|19765|19735|19767|19737|19767|19737|19765|19735|2
1634291600000|2021-10-15 09:53:20|19765|19735|19765|19735|19765|19735|19765|19735|1
1634291610000|2021-10-15 09:53:30|19762|19732|19760|19730|19762|19732|19760|19730|2
1634291620000|2021-10-15 09:53:40|19762|19732|19762|19732|19763|19733|19760|19730|5
1634291640000|2021-10-15 09:54:00|19760|19730|19760|19730|19760|19730|19760|19730|1
1634291670000|2021-10-15 09:54:30|19762|19732|19762|19732|19762|19732|19762|19732|1
1634291710000|2021-10-15 09:55:10|19765|19735|19767|19737|19767|19737|19765|19735|2
1634291750000|2021-10-15 09:55:50|19769|19739|19780|19750|19780|19750|19769|19739|5
1634291780000|2021-10-15 09:56:20|19782|19752|19782|19752|19782|19752|19782|19752|1
1634291810000|2021-10-15 09:56:50|19783|19753|19788|19758|19790|19760|19783|19753|3
1634291820000|2021-10-15 09:57:00|19790|19760|19793|19763|19795|19765|19790|19760|4
1634291830000|2021-10-15 09:57:10|19790|19760|19790|19760|19792|19762|19790|19760|3
1634291840000|2021-10-15 09:57:20|19792|19762|19795|19765|19795|19765|19792|19762|2
1634291850000|2021-10-15 09:57:30|19802|19772|19804|19774|19804|19774|19802|19772|2
1634291860000|2021-10-15 09:57:40|19803|19773|19798|19768|19803|19773|19798|19768|2
1634291870000|2021-10-15 09:57:50|19800|19770|19805|19775|19805|19775|19797|19767|5
1634291880000|2021-10-15 09:58:00|19807|19777|19802|19772|19807|19777|19802|19772|5
1634291890000|2021-10-15 09:58:10|19805|19775|19805|19775|19805|19775|19805|19775|1
1634291900000|2021-10-15 09:58:20|19803|19773|19795|19765|19803|19773|19795|19765|2
1634291910000|2021-10-15 09:58:30|19793|19763|19793|19763|19793|19763|19793|19763|1
1634291920000|2021-10-15 09:58:40|19790|19760|19795|19765|19795|19765|19790|19760|4
1634291940000|2021-10-15 09:59:00|19793|19763|19793|19763|19793|19763|19793|19763|1
1634291950000|2021-10-15 09:59:10|19795|19765|19790|19760|19795|19765|19790|19760|3
1634291970000|2021-10-15 09:59:30|19788|19758|19788|19758|19788|19758|19786|19756|3
1634291980000|2021-10-15 09:59:40|19785|19755|19783|19753|19788|19758|19783|19753|4
1634291990000|2021-10-15 09:59:50|19781|19751|19788|19758|19788|19758|19781|19751|4
1634292000000|2021-10-15 10:00:00|19786|19756|19786|19756|19786|19756|19786|19756|1
1634292010000|2021-10-15 10:00:10|19783|19753|19785|19755|19785|19755|19783|19753|2
1634292020000|2021-10-15 10:00:20|19788|19758|19788|19758|19788|19758|19788|19758|1
1634292030000|2021-10-15 10:00:30|19786|19756|19781|19751|19786|19756|19781|19751|3
1634292040000|2021-10-15 10:00:40|19783|19753|19788|19758|19788|19758|19783|19753|2
1634292050000|2021-10-15 10:00:50|19790|19760|19795|19765|19795|19765|19790|19760|3
1634292060000|2021-10-15 10:01:00|19793|19763|19790|19760|19793|19763|19790|19760|3
1634292080000|2021-10-15 10:01:20|19791|19761|19791|19761|19791|19761|19791|19761|1
1634292100000|2021-10-15 10:01:40|19793|19763|19790|19760|19793|19763|19790|19760|3
1634292110000|2021-10-15 10:01:50|19793|19763|19795|19765|19795|19765|19793|19763|2
1634292120000|2021-10-15 10:02:00|19793|19763|19788|19758|19793|19763|19786|19756|3
1634292130000|2021-10-15 10:02:10|19786|19756|19790|19760|19790|19760|19786|19756|3
1634292140000|2021-10-15 10:02:20|19788|19758|19790|19760|19790|19760|19785|19755|6
1634292150000|2021-10-15 10:02:30|19792|19762|19793|19763|19795|19765|19792|19762|3
1634292160000|2021-10-15 10:02:40|19788|19758|19788|19758|19788|19758|19788|19758|1
1634292170000|2021-10-15 10:02:50|19790|19760|19780|19750|19790|19760|19780|19750|5
1634292190000|2021-10-15 10:03:10|19783|19753|19780|19750|19785|19755|19780|19750|3
1634292200000|2021-10-15 10:03:20|19783|19753|19788|19758|19788|19758|19783|19753|3
1634292210000|2021-10-15 10:03:30|19790|19760|19785|19755|19793|19763|19785|19755|3
1634292230000|2021-10-15 10:03:50|19788|19758|19795|19765|19795|19765|19788|19758|4
1634292290000|2021-10-15 10:04:50|19798|19768|19800|19770|19800|19770|19798|19768|2
1634292300000|2021-10-15 10:05:00|19803|19773|19802|19772|19805|19775|19802|19772|4
1634292310000|2021-10-15 10:05:10|19800|19770|19800|19770|19800|19770|19800|19770|1
1634292330000|2021-10-15 10:05:30|19802|19772|19802|19772|19802|19772|19802|19772|1
1634292360000|2021-10-15 10:06:00|19803|19773|19803|19773|19803|19773|19803|19773|1
1634292370000|2021-10-15 10:06:10|19798|19768|19798|19768|19798|19768|19798|19768|1
1634292400000|2021-10-15 10:06:40|19800|19770|19800|19770|19800|19770|19800|19770|1
1634292480000|2021-10-15 10:08:00|19798|19768|19798|19768|19798|19768|19798|19768|1
1634292500000|2021-10-15 10:08:20|19796|19766|19798|19768|19798|19768|19796|19766|2
1634292520000|2021-10-15 10:08:40|19800|19770|19803|19773|19803|19773|19800|19770|2
1634292540000|2021-10-15 10:09:00|19805|19775|19810|19780|19810|19780|19803|19773|4
1634292550000|2021-10-15 10:09:10|19812|19782|19813|19783|19820|19790|19812|19782|4
1634292560000|2021-10-15 10:09:20|19818|19788|19811|19781|19832|19802|19811|19781|7
1634292580000|2021-10-15 10:09:40|19815|19785|19830|19800|19830|19800|19815|19785|2
1634292590000|2021-10-15 10:09:50|19828|19798|19828|19798|19831|19801|19825|19795|7
1634292600000|2021-10-15 10:10:00|19825|19795|19825|19795|19828|19798|19825|19795|3
1634292630000|2021-10-15 10:10:30|19827|19797|19831|19801|19831|19801|19827|19797|3
1634292640000|2021-10-15 10:10:40|19833|19803|19838|19808|19838|19808|19833|19803|2
1634292650000|2021-10-15 10:10:50|19837|19807|19837|19807|19837|19807|19837|19807|1
1634292660000|2021-10-15 10:11:00|19833|19803|19833|19803|19835|19805|19833|19803|3
1634292670000|2021-10-15 10:11:10|19835|19805|19853|19823|19855|19825|19835|19805|7
1634292680000|2021-10-15 10:11:20|19852|19822|19852|19822|19852|19822|19852|19822|1
1634292690000|2021-10-15 10:11:30|19850|19820|19838|19808|19850|19820|19838|19808|6
1634292700000|2021-10-15 10:11:40|19840|19810|19840|19810|19840|19810|19838|19808|5
1634292710000|2021-10-15 10:11:50|19839|19809|19838|19808|19839|19809|19838|19808|2
1634292720000|2021-10-15 10:12:00|19837|19807|19830|19800|19837|19807|19830|19800|5
1634292730000|2021-10-15 10:12:10|19828|19798|19823|19793|19828|19798|19823|19793|3
1634292740000|2021-10-15 10:12:20|19825|19795|19825|19795|19825|19795|19825|19795|1
1634292750000|2021-10-15 10:12:30|19823|19793|19815|19785|19825|19795|19815|19785|4
1634292760000|2021-10-15 10:12:40|19817|19787|19817|19787|19817|19787|19817|19787|1
1634292770000|2021-10-15 10:12:50|19815|19785|19815|19785|19815|19785|19812|19782|3
1634292780000|2021-10-15 10:13:00|19812|19782|19815|19785|19815|19785|19812|19782|2
1634292790000|2021-10-15 10:13:10|19813|19783|19820|19790|19820|19790|19813|19783|4
1634292800000|2021-10-15 10:13:20|19823|19793|19813|19783|19823|19793|19813|19783|4
1634292830000|2021-10-15 10:13:50|19815|19785|19818|19788|19818|19788|19815|19785|2
1634292880000|2021-10-15 10:14:40|19816|19786|19816|19786|19816|19786|19816|19786|1
1634292900000|2021-10-15 10:15:00|19815|19785|19818|19788|19818|19788|19813|19783|4
1634292910000|2021-10-15 10:15:10|19820|19790|19820|19790|19820|19790|19820|19790|1
1634292960000|2021-10-15 10:16:00|19821|19791|19821|19791|19821|19791|19821|19791|1
1634293050000|2021-10-15 10:17:30|19823|19793|19823|19793|19823|19793|19823|19793|1
1634293060000|2021-10-15 10:17:40|19821|19791|19821|19791|19821|19791|19821|19791|1
1634293070000|2021-10-15 10:17:50|19823|19793|19830|19800|19830|19800|19823|19793|4
1634293080000|2021-10-15 10:18:00|19828|19798|19830|19800|19830|19800|19828|19798|4
1634293100000|2021-10-15 10:18:20|19828|19798|19825|19795|19828|19798|19825|19795|2
1634293110000|2021-10-15 10:18:30|19823|19793|19820|19790|19825|19795|19820|19790|4
1634293120000|2021-10-15 10:18:40|19813|19783|19818|19788|19818|19788|19813|19783|3
1634293130000|2021-10-15 10:18:50|19820|19790|19823|19793|19823|19793|19820|19790|4
1634293140000|2021-10-15 10:19:00|19820|19790|19820|19790|19820|19790|19820|19790|1
1634293160000|2021-10-15 10:19:20|19823|19793|19823|19793|19823|19793|19823|19793|1
1634293170000|2021-10-15 10:19:30|19821|19791|19821|19791|19821|19791|19821|19791|1
1634293190000|2021-10-15 10:19:50|19818|19788|19817|19787|19818|19788|19817|19787|2
1634293200000|2021-10-15 10:20:00|19813|19783|19813|19783|19813|19783|19810|19780|3
1634293230000|2021-10-15 10:20:30|19816|19786|19818|19788|19818|19788|19816|19786|2
1634293240000|2021-10-15 10:20:40|19820|19790|19823|19793|19823|19793|19818|19788|3
1634293250000|2021-10-15 10:20:50|19821|19791|19821|19791|19821|19791|19821|19791|1
1634293260000|2021-10-15 10:21:00|19823|19793|19823|19793|19823|19793|19823|19793|1
1634293300000|2021-10-15 10:21:40|19820|19790|19820|19790|19820|19790|19820|19790|1
1634293330000|2021-10-15 10:22:10|19818|19788|19818|19788|19818|19788|19818|19788|1
1634293350000|2021-10-15 10:22:30|19820|19790|19808|19778|19820|19790|19808|19778|3
1634293360000|2021-10-15 10:22:40|19810|19780|19810|19780|19810|19780|19810|19780|1
1634293370000|2021-10-15 10:22:50|19808|19778|19806|19776|19808|19778|19806|19776|2
1634293380000|2021-10-15 10:23:00|19808|19778|19808|19778|19808|19778|19808|19778|1
1634293410000|2021-10-15 10:23:30|19806|19776|19806|19776|19806|19776|19806|19776|1
1634293450000|2021-10-15 10:24:10|19808|19778|19808|19778|19808|19778|19808|19778|1
1634293460000|2021-10-15 10:24:20|19810|19780|19818|19788|19818|19788|19810|19780|3
1634293470000|2021-10-15 10:24:30|19820|19790|19820|19790|19820|19790|19820|19790|1
1634293480000|2021-10-15 10:24:40|19822|19792|19820|19790|19825|19795|19820|19790|7
1634293490000|2021-10-15 10:24:50|19818|19788|19818|19788|19818|19788|19818|19788|1
1634293500000|2021-10-15 10:25:00|19820|19790|19823|19793|19825|19795|19820|19790|4
1634293510000|2021-10-15 10:25:10|19820|19790|19823|19793|19823|19793|19820|19790|3
1634293520000|2021-10-15 10:25:20|19820|19790|19827|19797|19835|19805|19818|19788|6
1634293530000|2021-10-15 10:25:30|19825|19795|19822|19792|19825|19795|19822|19792|3
1634293540000|2021-10-15 10:25:40|19824|19794|19822|19792|19824|19794|19822|19792|2
1634293560000|2021-10-15 10:26:00|19825|19795|19822|19792|19825|19795|19822|19792|2
1634293570000|2021-10-15 10:26:10|19825|19795|19822|19792|19825|19795|19822|19792|2
1634293580000|2021-10-15 10:26:20|19820|19790|19820|19790|19820|19790|19820|19790|1
1634293590000|2021-10-15 10:26:30|19822|19792|19821|19791|19822|19792|19821|19791|2
1634293600000|2021-10-15 10:26:40|19822|19792|19823|19793|19823|19793|19821|19791|3
1634293610000|2021-10-15 10:26:50|19825|19795|19823|19793|19825|19795|19823|19793|2
1634293620000|2021-10-15 10:27:00|19825|19795|19825|19795|19825|19795|19825|19795|1
1634293660000|2021-10-15 10:27:40|19823|19793|19825|19795|19825|19795|19823|19793|2
1634293680000|2021-10-15 10:28:00|19826|19796|19838|19808|19842|19812|19826|19796|5
1634293690000|2021-10-15 10:28:10|19840|19810|19845|19815|19845|19815|19838|19808|4
1634293700000|2021-10-15 10:28:20|19843|19813|19842|19812|19843|19813|19842|19812|2
1634293710000|2021-10-15 10:28:30|19840|19810|19848|19818|19848|19818|19840|19810|3
1634293720000|2021-10-15 10:28:40|19847|19817|19847|19817|19847|19817|19847|19817|1
1634293730000|2021-10-15 10:28:50|19843|19813|19840|19810|19843|19813|19840|19810|2
1634293750000|2021-10-15 10:29:10|19843|19813|19845|19815|19845|19815|19843|19813|4
1634293760000|2021-10-15 10:29:20|19843|19813|19841|19811|19843|19813|19841|19811|2
1634293780000|2021-10-15 10:29:40|19840|19810|19840|19810|19840|19810|19840|19810|1
1634293810000|2021-10-15 10:30:10|19841|19811|19846|19816|19846|19816|19841|19811|2
1634293820000|2021-10-15 10:30:20|19843|19813|19843|19813|19846|19816|19843|19813|4
1634293830000|2021-10-15 10:30:30|19841|19811|19843|19813|19843|19813|19841|19811|2
1634293840000|2021-10-15 10:30:40|19841|19811|19843|19813|19843|19813|19841|19811|2
1634293860000|2021-10-15 10:31:00|19841|19811|19843|19813|19843|19813|19841|19811|6
1634293870000|2021-10-15 10:31:10|19845|19815|19847|19817|19850|19820|19845|19815|6
1634293880000|2021-10-15 10:31:20|19850|19820|19845|19815|19850|19820|19845|19815|3
1634293900000|2021-10-15 10:31:40|19843|19813|19843|19813|19843|19813|19843|19813|1
1634293910000|2021-10-15 10:31:50|19841|19811|19845|19815|19845|19815|19841|19811|3
1634293920000|2021-10-15 10:32:00|19843|19813|19845|19815|19845|19815|19843|19813|2
1634293970000|2021-10-15 10:32:50|19846|19816|19846|19816|19846|19816|19846|19816|1
1634293980000|2021-10-15 10:33:00|19852|19822|19852|19822|19853|19823|19852|19822|3
1634293990000|2021-10-15 10:33:10|19848|19818|19868|19838|19870|19840|19848|19818|11
1634294000000|2021-10-15 10:33:20|19865|19835|19865|19835|19868|19838|19865|19835|3
1634294010000|2021-10-15 10:33:30|19863|19833|19863|19833|19863|19833|19863|19833|1
1634294020000|2021-10-15 10:33:40|19860|19830|19868|19838|19870|19840|19855|19825|8
1634294030000|2021-10-15 10:33:50|19865|19835|19865|19835|19865|19835|19865|19835|1
1634294040000|2021-10-15 10:34:00|19863|19833|19865|19835|19865|19835|19863|19833|2
1634294080000|2021-10-15 10:34:40|19862|19832|19863|19833|19863|19833|19860|19830|3
1634294090000|2021-10-15 10:34:50|19861|19831|19863|19833|19863|19833|19861|19831|2
1634294100000|2021-10-15 10:35:00|19861|19831|19860|19830|19861|19831|19860|19830|2
1634294110000|2021-10-15 10:35:10|19861|19831|19860|19830|19861|19831|19860|19830|2
1634294160000|2021-10-15 10:36:00|19858|19828|19858|19828|19858|19828|19858|19828|1
1634294180000|2021-10-15 10:36:20|19855|19825|19853|19823|19855|19825|19853|19823|2
1634294190000|2021-10-15 10:36:30|19852|19822|19847|19817|19852|19822|19847|19817|4
1634294200000|2021-10-15 10:36:40|19845|19815|19840|19810|19845|19815|19840|19810|4
1634294210000|2021-10-15 10:36:50|19838|19808|19835|19805|19840|19810|19835|19805|4
1634294220000|2021-10-15 10:37:00|19833|19803|19836|19806|19836|19806|19833|19803|2
1634294230000|2021-10-15 10:37:10|19838|19808|19840|19810|19843|19813|19838|19808|4
1634294240000|2021-10-15 10:37:20|19838|19808|19838|19808|19838|19808|19835|19805|3
1634294250000|2021-10-15 10:37:30|19837|19807|19835|19805|19838|19808|19835|19805|6
1634294260000|2021-10-15 10:37:40|19838|19808|19838|19808|19838|19808|19838|19808|1
1634294270000|2021-10-15 10:37:50|19835|19805|19835|19805|19837|19807|19835|19805|3
1634294300000|2021-10-15 10:38:20|19834|19804|19832|19802|19834|19804|19832|19802|2
1634294310000|2021-10-15 10:38:30|19835|19805|19835|19805|19836|19806|19835|19805|3
1634294320000|2021-10-15 10:38:40|19838|19808|19857|19827|19859|19829|19838|19808|10
1634294330000|2021-10-15 10:38:50|19859|19829|19855|19825|19859|19829|19855|19825|5
1634294340000|2021-10-15 10:39:00|19858|19828|19858|19828|19858|19828|19858|19828|1
1634294350000|2021-10-15 10:39:10|19857|19827|19857|19827|19857|19827|19855|19825|3
1634294360000|2021-10-15 10:39:20|19858|19828|19858|19828|19858|19828|19858|19828|1
1634294380000|2021-10-15 10:39:40|19853|19823|19853|19823|19853|19823|19853|19823|1
1634294400000|2021-10-15 10:40:00|19855|19825|19856|19826|19860|19830|19853|19823|7
1634294410000|2021-10-15 10:40:10|19853|19823|19853|19823|19853|19823|19853|19823|1
1634294440000|2021-10-15 10:40:40|19856|19826|19856|19826|19856|19826|19853|19823|3
1634294450000|2021-10-15 10:40:50|19853|19823|19850|19820|19853|19823|19850|19820|2
1634294460000|2021-10-15 10:41:00|19852|19822|19852|19822|19852|19822|19850|19820|5
1634294530000|2021-10-15 10:42:10|19850|19820|19847|19817|19850|19820|19847|19817|2
1634294540000|2021-10-15 10:42:20|19849|19819|19849|19819|19849|19819|19849|19819|1
1634294550000|2021-10-15 10:42:30|19847|19817|19845|19815|19847|19817|19845|19815|2
1634294570000|2021-10-15 10:42:50|19846|19816|19850|19820|19853|19823|19846|19816|5
1634294610000|2021-10-15 10:43:30|19851|19821|19853|19823|19853|19823|19851|19821|2
1634294700000|2021-10-15 10:45:00|19856|19826|19855|19825|19858|19828|19855|19825|3
1634294710000|2021-10-15 10:45:10|19853|19823|19853|19823|19853|19823|19853|19823|1
1634294720000|2021-10-15 10:45:20|19856|19826|19858|19828|19858|19828|19856|19826|2
1634294750000|2021-10-15 10:45:50|19855|19825|19855|19825|19855|19825|19855|19825|1
1634294800000|2021-10-15 10:46:40|19856|19826|19853|19823|19856|19826|19853|19823|2
1634294810000|2021-10-15 10:46:50|19850|19820|19850|19820|19850|19820|19850|19820|1
1634294820000|2021-10-15 10:47:00|19848|19818|19845|19815|19848|19818|19845|19815|3
1634294840000|2021-10-15 10:47:20|19843|19813|19838|19808|19843|19813|19838|19808|5
1634294850000|2021-10-15 10:47:30|19835|19805|19835|19805|19837|19807|19832|19802|5
1634294870000|2021-10-15 10:47:50|19838|19808|19845|19815|19845|19815|19838|19808|2
1634294890000|2021-10-15 10:48:10|19848|19818|19838|19808|19848|19818|19838|19808|2
1634294910000|2021-10-15 10:48:30|19836|19806|19838|19808|19838|19808|19836|19806|2
1634294930000|2021-10-15 10:48:50|19840|19810|19833|19803|19840|19810|19833|19803|3
1634294940000|2021-10-15 10:49:00|19835|19805|19835|19805|19835|19805|19835|19805|1
1634294960000|2021-10-15 10:49:20|19836|19806|19838|19808|19838|19808|19836|19806|2
1634294990000|2021-10-15 10:49:50|19835|19805|19843|19813|19846|19816|19835|19805|8
1634295000000|2021-10-15 10:50:00|19841|19811|19836|19806|19841|19811|19836|19806|4
1634295010000|2021-10-15 10:50:10|19835|19805|19835|19805|19835|19805|19835|19805|1
1634295070000|2021-10-15 10:51:10|19832|19802|19848|19818|19848|19818|19832|19802|3
1634295100000|2021-10-15 10:51:40|19850|19820|19850|19820|19850|19820|19850|19820|1
1634295110000|2021-10-15 10:51:50|19848|19818|19848|19818|19848|19818|19848|19818|1
1634295140000|2021-10-15 10:52:20|19845|19815|19843|19813|19845|19815|19843|19813|2
1634295160000|2021-10-15 10:52:40|19840|19810|19835|19805|19840|19810|19835|19805|4
1634295170000|2021-10-15 10:52:50|19837|19807|19837|19807|19837|19807|19835|19805|11
1634295180000|2021-10-15 10:53:00|19835|19805|19835|19805|19837|19807|19835|19805|3
1634295190000|2021-10-15 10:53:10|19838|19808|19838|19808|19838|19808|19838|19808|1
1634295210000|2021-10-15 10:53:30|19835|19805|19835|19805|19835|19805|19835|19805|1
1634295280000|2021-10-15 10:54:40|19837|19807|19837|19807|19837|19807|19837|19807|1
1634295290000|2021-10-15 10:54:50|19835|19805|19836|19806|19836|19806|19835|19805|2
1634295300000|2021-10-15 10:55:00|19835|19805|19835|19805|19835|19805|19835|19805|1
1634295310000|2021-10-15 10:55:10|19834|19804|19835|19805|19835|19805|19834|19804|2
1634295320000|2021-10-15 10:55:20|19836|19806|19836|19806|19836|19806|19836|19806|1
1634295360000|2021-10-15 10:56:00|19838|19808|19848|19818|19848|19818|19838|19808|2
1634295430000|2021-10-15 10:57:10|19847|19817|19847|19817|19847|19817|19847|19817|1
1634295440000|2021-10-15 10:57:20|19845|19815|19846|19816|19846|19816|19845|19815|2
1634295450000|2021-10-15 10:57:30|19848|19818|19848|19818|19853|19823|19847|19817|5
1634295470000|2021-10-15 10:57:50|19846|19816|19846|19816|19846|19816|19846|19816|1
1634295530000|2021-10-15 10:58:50|19848|19818|19848|19818|19848|19818|19848|19818|1
1634295540000|2021-10-15 10:59:00|19846|19816|19845|19815|19846|19816|19845|19815|2
1634295590000|2021-10-15 10:59:50|19846|19816|19846|19816|19846|19816|19846|19816|1
1634295600000|2021-10-15 11:00:00|19845|19815|19851|19821|19851|19821|19845|19815|2
1634295610000|2021-10-15 11:00:10|19848|19818|19850|19820|19851|19821|19848|19818|3
1634295620000|2021-10-15 11:00:20|19848|19818|19850|19820|19850|19820|19848|19818|2
1634295640000|2021-10-15 11:00:40|19853|19823|19863|19833|19863|19833|19853|19823|4
1634295660000|2021-10-15 11:01:00|19862|19832|19862|19832|19862|19832|19862|19832|1
1634295670000|2021-10-15 11:01:10|19860|19830|19860|19830|19865|19835|19858|19828|6
1634295680000|2021-10-15 11:01:20|19861|19831|19855|19825|19865|19835|19855|19825|9
1634295690000|2021-10-15 11:01:30|19857|19827|19855|19825|19857|19827|19855|19825|2
1634295710000|2021-10-15 11:01:50|19853|19823|19835|19805|19853|19823|19834|19804|3
1634295720000|2021-10-15 11:02:00|19836|19806|19836|19806|19836|19806|19836|19806|1
1634295780000|2021-10-15 11:03:00|19835|19805|19845|19815|19845|19815|19835|19805|3
1634295800000|2021-10-15 11:03:20|19847|19817|19847|19817|19847|19817|19847|19817|1
1634295810000|2021-10-15 11:03:30|19845|19815|19845|19815|19845|19815|19845|19815|1
1634295820000|2021-10-15 11:03:40|19842|19812|19830|19800|19842|19812|19830|19800|2
1634295830000|2021-10-15 11:03:50|19815|19785|19823|19793|19826|19796|19815|19785|6
1634295840000|2021-10-15 11:04:00|19822|19792|19822|19792|19822|19792|19818|19788|4
1634295850000|2021-10-15 11:04:10|19821|19791|19821|19791|19821|19791|19821|19791|1
1634295870000|2021-10-15 11:04:30|19827|19797|19830|19800|19830|19800|19827|19797|2
1634295880000|2021-10-15 11:04:40|19827|19797|19830|19800|19830|19800|19827|19797|2
1634295890000|2021-10-15 11:04:50|19832|19802|19832|19802|19832|19802|19832|19802|1
1634295900000|2021-10-15 11:05:00|19830|19800|19832|19802|19832|19802|19830|19800|2
1634295910000|2021-10-15 11:05:10|19835|19805|19837|19807|19837|19807|19835|19805|2
1634295930000|2021-10-15 11:05:30|19833|19803|19833|19803|19833|19803|19833|19803|1
1634295950000|2021-10-15 11:05:50|19835|19805|19845|19815|19845|19815|19835|19805|3
1634295960000|2021-10-15 11:06:00|19843|19813|19840|19810|19843|19813|19840|19810|2
1634295980000|2021-10-15 11:06:20|19835|19805|19833|19803|19835|19805|19833|19803|2
1634295990000|2021-10-15 11:06:30|19832|19802|19828|19798|19832|19802|19827|19797|3
1634296000000|2021-10-15 11:06:40|19827|19797|19833|19803|19833|19803|19827|19797|3
1634296030000|2021-10-15 11:07:10|19830|19800|19832|19802|19832|19802|19830|19800|2
1634296040000|2021-10-15 11:07:20|19830|19800|19830|19800|19830|19800|19830|19800|1
1634296060000|2021-10-15 11:07:40|19828|19798|19828|19798|19828|19798|19828|19798|1
1634296070000|2021-10-15 11:07:50|19825|19795|19823|19793|19827|19797|19823|19793|3
1634296080000|2021-10-15 11:08:00|19822|19792|19827|19797|19827|19797|19822|19792|3
1634296090000|2021-10-15 11:08:10|19825|19795|19827|19797|19827|19797|19825|19795|2
1634296120000|2021-10-15 11:08:40|19828|19798|19830|19800|19830|19800|19828|19798|2
1634296130000|2021-10-15 11:08:50|19831|19801|19833|19803|19833|19803|19831|19801|2
1634296140000|2021-10-15 11:09:00|19831|19801|19833|19803|19833|19803|19831|19801|2
1634296150000|2021-10-15 11:09:10|19831|19801|19833|19803|19833|19803|19831|19801|2
1634296160000|2021-10-15 11:09:20|19835|19805|19837|19807|19837|19807|19835|19805|2
1634296170000|2021-10-15 11:09:30|19840|19810|19841|19811|19841|19811|19840|19810|2
1634296190000|2021-10-15 11:09:50|19840|19810|19840|19810|19840|19810|19840|19810|1
1634296280000|2021-10-15 11:11:20|19843|19813|19848|19818|19848|19818|19843|19813|2
1634296330000|2021-10-15 11:12:10|19850|19820|19858|19828|19858|19828|19850|19820|5
1634296340000|2021-10-15 11:12:20|19863|19833|19857|19827|19863|19833|19857|19827|3
1634296400000|2021-10-15 11:13:20|19860|19830|19860|19830|19860|19830|19860|19830|1
1634296410000|2021-10-15 11:13:30|19862|19832|19862|19832|19872|19842|19862|19832|11
1634296430000|2021-10-15 11:13:50|19860|19830|19857|19827|19860|19830|19857|19827|2
1634296450000|2021-10-15 11:14:10|19858|19828|19858|19828|19858|19828|19858|19828|1
1634296480000|2021-10-15 11:14:40|19855|19825|19855|19825|19855|19825|19855|19825|1
1634296490000|2021-10-15 11:14:50|19858|19828|19860|19830|19860|19830|19858|19828|2
1634296500000|2021-10-15 11:15:00|19861|19831|19861|19831|19861|19831|19861|19831|1
1634296510000|2021-10-15 11:15:10|19860|19830|19860|19830|19860|19830|19860|19830|1
1634296580000|2021-10-15 11:16:20|19858|19828|19850|19820|19858|19828|19850|19820|2
1634296590000|2021-10-15 11:16:30|19847|19817|19847|19817|19847|19817|19845|19815|3
1634296610000|2021-10-15 11:16:50|19850|19820|19850|19820|19850|19820|19850|19820|1
1634296630000|2021-10-15 11:17:10|19847|19817|19845|19815|19847|19817|19845|19815|2
1634296640000|2021-10-15 11:17:20|19847|19817|19850|19820|19850|19820|19847|19817|2
1634296650000|2021-10-15 11:17:30|19848|19818|19850|19820|19850|19820|19848|19818|2
1634296660000|2021-10-15 11:17:40|19847|19817|19840|19810|19847|19817|19840|19810|4
1634296670000|2021-10-15 11:17:50|19837|19807|19837|19807|19837|19807|19837|19807|1
1634296680000|2021-10-15 11:18:00|19841|19811|19841|19811|19841|19811|19841|19811|1
1634296690000|2021-10-15 11:18:10|19843|19813|19841|19811|19843|19813|19841|19811|2
1634296700000|2021-10-15 11:18:20|19840|19810|19840|19810|19840|19810|19840|19810|1
1634296710000|2021-10-15 11:18:30|19841|19811|19841|19811|19843|19813|19841|19811|3
1634296720000|2021-10-15 11:18:40|19843|19813|19845|19815|19845|19815|19843|19813|2
1634296740000|2021-10-15 11:19:00|19843|19813|19848|19818|19848|19818|19843|19813|5
1634296750000|2021-10-15 11:19:10|19850|19820|19850|19820|19852|19822|19848|19818|5
1634296760000|2021-10-15 11:19:20|19853|19823|19855|19825|19855|19825|19853|19823|2
1634296770000|2021-10-15 11:19:30|19856|19826|19855|19825|19860|19830|19855|19825|4
1634296780000|2021-10-15 11:19:40|19856|19826|19858|19828|19858|19828|19855|19825|7
1634296790000|2021-10-15 11:19:50|19857|19827|19855|19825|19857|19827|19855|19825|2
1634296800000|2021-10-15 11:20:00|19857|19827|19855|19825|19857|19827|19855|19825|2
1634296810000|2021-10-15 11:20:10|19856|19826|19856|19826|19856|19826|19856|19826|1
1634296830000|2021-10-15 11:20:30|19853|19823|19858|19828|19858|19828|19853|19823|3
1634296840000|2021-10-15 11:20:40|19851|19821|19851|19821|19851|19821|19851|19821|1
1634296850000|2021-10-15 11:20:50|19853|19823|19860|19830|19860|19830|19853|19823|3
1634296860000|2021-10-15 11:21:00|19858|19828|19858|19828|19858|19828|19858|19828|1
1634296870000|2021-10-15 11:21:10|19860|19830|19860|19830|19860|19830|19860|19830|1
1634296880000|2021-10-15 11:21:20|19862|19832|19865|19835|19865|19835|19862|19832|3
1634296890000|2021-10-15 11:21:30|19866|19836|19868|19838|19868|19838|19865|19835|4
1634296900000|2021-10-15 11:21:40|19870|19840|19871|19841|19880|19850|19870|19840|4
1634296910000|2021-10-15 11:21:50|19870|19840|19869|19839|19870|19840|19869|19839|2
1634296920000|2021-10-15 11:22:00|19870|19840|19869|19839|19870|19840|19868|19838|4
1634296930000|2021-10-15 11:22:10|19868|19838|19862|19832|19868|19838|19862|19832|3
1634296960000|2021-10-15 11:22:40|19860|19830|19858|19828|19860|19830|19858|19828|2
1634296970000|2021-10-15 11:22:50|19860|19830|19863|19833|19863|19833|19860|19830|4
1634296980000|2021-10-15 11:23:00|19861|19831|19855|19825|19861|19831|19855|19825|4
1634296990000|2021-10-15 11:23:10|19852|19822|19844|19814|19852|19822|19844|19814|4
1634297010000|2021-10-15 11:23:30|19845|19815|19858|19828|19858|19828|19845|19815|4
1634297030000|2021-10-15 11:23:50|19860|19830|19862|19832|19862|19832|19860|19830|2
1634297050000|2021-10-15 11:24:10|19860|19830|19860|19830|19860|19830|19860|19830|1
1634297060000|2021-10-15 11:24:20|19857|19827|19850|19820|19857|19827|19850|19820|3
1634297070000|2021-10-15 11:24:30|19848|19818|19848|19818|19848|19818|19848|19818|1
1634297080000|2021-10-15 11:24:40|19847|19817|19840|19810|19850|19820|19840|19810|5
1634297090000|2021-10-15 11:24:50|19837|19807|19837|19807|19837|19807|19837|19807|1
1634297100000|2021-10-15 11:25:00|19840|19810|19835|19805|19840|19810|19835|19805|3
1634297110000|2021-10-15 11:25:10|19833|19803|19823|19793|19838|19808|19823|19793|9
1634297120000|2021-10-15 11:25:20|19819|19789|19828|19798|19833|19803|19819|19789|7
1634297130000|2021-10-15 11:25:30|19825|19795|19833|19803|19833|19803|19825|19795|4
1634297140000|2021-10-15 11:25:40|19829|19799|19831|19801|19833|19803|19829|19799|3
1634297150000|2021-10-15 11:25:50|19828|19798|19833|19803|19833|19803|19828|19798|4
1634297160000|2021-10-15 11:26:00|19838|19808|19838|19808|19838|19808|19838|19808|1
1634297180000|2021-10-15 11:26:20|19835|19805|19838|19808|19838|19808|19835|19805|2
1634297190000|2021-10-15 11:26:30|19835|19805|19835|19805|19835|19805|19835|19805|1
1634297200000|2021-10-15 11:26:40|19838|19808|19841|19811|19841|19811|19838|19808|3
1634297210000|2021-10-15 11:26:50|19843|19813|19845|19815|19845|19815|19843|19813|2
1634297220000|2021-10-15 11:27:00|19848|19818|19848|19818|19848|19818|19848|19818|1
1634297230000|2021-10-15 11:27:10|19850|19820|19848|19818|19850|19820|19848|19818|2
1634297240000|2021-10-15 11:27:20|19850|19820|19848|19818|19853|19823|19848|19818|4
1634297250000|2021-10-15 11:27:30|19851|19821|19848|19818|19853|19823|19848|19818|5
1634297260000|2021-10-15 11:27:40|19846|19816|19844|19814|19848|19818|19844|19814|8
1634297270000|2021-10-15 11:27:50|19842|19812|19842|19812|19848|19818|19841|19811|12
1634297280000|2021-10-15 11:28:00|19843|19813|19835|19805|19845|19815|19835|19805|6
1634297290000|2021-10-15 11:28:10|19837|19807|19835|19805|19837|19807|19835|19805|2
1634297300000|2021-10-15 11:28:20|19838|19808|19840|19810|19840|19810|19837|19807|4
1634297310000|2021-10-15 11:28:30|19841|19811|19838|19808|19843|19813|19838|19808|7
1634297320000|2021-10-15 11:28:40|19835|19805|19830|19800|19835|19805|19830|19800|3
1634297330000|2021-10-15 11:28:50|19833|19803|19833|19803|19833|19803|19833|19803|1
1634297340000|2021-10-15 11:29:00|19830|19800|19830|19800|19830|19800|19830|19800|1
1634297350000|2021-10-15 11:29:10|19828|19798|19828|19798|19830|19800|19824|19794|6
1634297360000|2021-10-15 11:29:20|19825|19795|19828|19798|19831|19801|19825|19795|7
1634297370000|2021-10-15 11:29:30|19826|19796|19825|19795|19826|19796|19823|19793|3
1634297380000|2021-10-15 11:29:40|19828|19798|19832|19802|19833|19803|19825|19795|9
1634297390000|2021-10-15 11:29:50|19833|19803|19836|19806|19836|19806|19833|19803|2
1634297400000|2021-10-15 11:30:00|19838|19808|19837|19807|19838|19808|19836|19806|3
1634297410000|2021-10-15 11:30:10|19840|19810|19837|19807|19840|19810|19837|19807|3
1634297420000|2021-10-15 11:30:20|19840|19810|19841|19811|19841|19811|19840|19810|2
1634297430000|2021-10-15 11:30:30|19840|19810|19837|19807|19840|19810|19837|19807|2
1634297440000|2021-10-15 11:30:40|19840|19810|19840|19810|19848|19818|19837|19807|7
1634297450000|2021-10-15 11:30:50|19838|19808|19835|19805|19841|19811|19835|19805|4
1634297460000|2021-10-15 11:31:00|19833|19803|19836|19806|19836|19806|19830|19800|9
1634297470000|2021-10-15 11:31:10|19835|19805|19833|19803|19835|19805|19833|19803|2
1634297480000|2021-10-15 11:31:20|19830|19800|19836|19806|19838|19808|19830|19800|11
1634297490000|2021-10-15 11:31:30|19835|19805|19830|19800|19835|19805|19830|19800|10
1634297500000|2021-10-15 11:31:40|19828|19798|19830|19800|19830|19800|19827|19797|3
1634297510000|2021-10-15 11:31:50|19828|19798|19828|19798|19828|19798|19826|19796|3
1634297520000|2021-10-15 11:32:00|19830|19800|19850|19820|19851|19821|19830|19800|14
1634297530000|2021-10-15 11:32:10|19848|19818|19838|19808|19848|19818|19836|19806|7
1634297540000|2021-10-15 11:32:20|19840|19810|19840|19810|19841|19811|19840|19810|3
1634297550000|2021-10-15 11:32:30|19841|19811|19850|19820|19850|19820|19841|19811|4
1634297570000|2021-10-15 11:32:50|19851|19821|19851|19821|19851|19821|19851|19821|1
1634297580000|2021-10-15 11:33:00|19850|19820|19850|19820|19850|19820|19847|19817|4
1634297590000|2021-10-15 11:33:10|19847|19817|19843|19813|19847|19817|19840|19810|3
1634297600000|2021-10-15 11:33:20|19848|19818|19845|19815|19848|19818|19843|19813|4
1634297610000|2021-10-15 11:33:30|19848|19818|19848|19818|19848|19818|19848|19818|1
1634297620000|2021-10-15 11:33:40|19850|19820|19852|19822|19852|19822|19850|19820|2
1634297640000|2021-10-15 11:34:00|19850|19820|19848|19818|19850|19820|19848|19818|2
1634297650000|2021-10-15 11:34:10|19845|19815|19848|19818|19848|19818|19843|19813|4
1634297660000|2021-10-15 11:34:20|19847|19817|19838|19808|19847|19817|19838|19808|6
1634297670000|2021-10-15 11:34:30|19836|19806|19835|19805|19838|19808|19835|19805|3
1634297680000|2021-10-15 11:34:40|19838|19808|19838|19808|19838|19808|19838|19808|1
1634297690000|2021-10-15 11:34:50|19833|19803|19832|19802|19833|19803|19832|19802|2
1634297700000|2021-10-15 11:35:00|19835|19805|19850|19820|19850|19820|19835|19805|9
1634297710000|2021-10-15 11:35:10|19848|19818|19848|19818|19848|19818|19848|19818|1
1634297720000|2021-10-15 11:35:20|19846|19816|19846|19816|19846|19816|19846|19816|1
1634297730000|2021-10-15 11:35:30|19848|19818|19848|19818|19848|19818|19848|19818|1
1634297740000|2021-10-15 11:35:40|19845|19815|19848|19818|19848|19818|19845|19815|2
1634297750000|2021-10-15 11:35:50|19850|19820|19848|19818|19853|19823|19848|19818|3
1634297760000|2021-10-15 11:36:00|19850|19820|19848|19818|19853|19823|19848|19818|5
1634297770000|2021-10-15 11:36:10|19850|19820|19851|19821|19855|19825|19850|19820|7
1634297780000|2021-10-15 11:36:20|19853|19823|19853|19823|19853|19823|19853|19823|1
1634297790000|2021-10-15 11:36:30|19855|19825|19851|19821|19855|19825|19850|19820|4
1634297800000|2021-10-15 11:36:40|19850|19820|19855|19825|19858|19828|19848|19818|5
1634297810000|2021-10-15 11:36:50|19853|19823|19857|19827|19857|19827|19853|19823|2
1634297840000|2021-10-15 11:37:20|19855|19825|19850|19820|19855|19825|19850|19820|2
1634297860000|2021-10-15 11:37:40|19852|19822|19850|19820|19852|19822|19850|19820|4
1634297870000|2021-10-15 11:37:50|19853|19823|19855|19825|19855|19825|19853|19823|2
1634297880000|2021-10-15 11:38:00|19853|19823|19857|19827|19857|19827|19853|19823|3
1634297890000|2021-10-15 11:38:10|19855|19825|19855|19825|19858|19828|19853|19823|7
1634297900000|2021-10-15 11:38:20|19853|19823|19841|19811|19853|19823|19841|19811|2
1634297910000|2021-10-15 11:38:30|19838|19808|19837|19807|19840|19810|19835|19805|5
1634297920000|2021-10-15 11:38:40|19835|19805|19837|19807|19840|19810|19835|19805|6
1634297930000|2021-10-15 11:38:50|19840|19810|19840|19810|19840|19810|19840|19810|1
1634297940000|2021-10-15 11:39:00|19842|19812|19840|19810|19842|19812|19840|19810|2
1634297950000|2021-10-15 11:39:10|19843|19813|19845|19815|19847|19817|19843|19813|5
1634297960000|2021-10-15 11:39:20|19847|19817|19847|19817|19847|19817|19845|19815|3
1634297980000|2021-10-15 11:39:40|19850|19820|19850|19820|19855|19825|19850|19820|5
1634298000000|2021-10-15 11:40:00|19847|19817|19850|19820|19850|19820|19847|19817|2
1634298020000|2021-10-15 11:40:20|19852|19822|19852|19822|19852|19822|19852|19822|1
1634298030000|2021-10-15 11:40:30|19855|19825|19857|19827|19857|19827|19855|19825|2
1634298040000|2021-10-15 11:40:40|19858|19828|19858|19828|19860|19830|19858|19828|3
1634298060000|2021-10-15 11:41:00|19857|19827|19855|19825|19857|19827|19855|19825|2
1634298070000|2021-10-15 11:41:10|19853|19823|19855|19825|19855|19825|19853|19823|2
1634298100000|2021-10-15 11:41:40|19853|19823|19850|19820|19853|19823|19850|19820|2
1634298140000|2021-10-15 11:42:20|19862|19832|19862|19832|19865|19835|19862|19832|4
1634298150000|2021-10-15 11:42:30|19867|19837|19868|19838|19870|19840|19865|19835|6
1634298170000|2021-10-15 11:42:50|19865|19835|19865|19835|19865|19835|19865|19835|1
1634298180000|2021-10-15 11:43:00|19867|19837|19868|19838|19870|19840|19867|19837|3
1634298200000|2021-10-15 11:43:20|19865|19835|19869|19839|19869|19839|19865|19835|3
1634298210000|2021-10-15 11:43:30|19872|19842|19870|19840|19877|19847|19870|19840|6
1634298220000|2021-10-15 11:43:40|19872|19842|19880|19850|19882|19852|19872|19842|8
1634298230000|2021-10-15 11:43:50|19882|19852|19878|19848|19882|19852|19878|19848|3
1634298240000|2021-10-15 11:44:00|19875|19845|19875|19845|19875|19845|19875|19845|1
1634298250000|2021-10-15 11:44:10|19873|19843|19873|19843|19873|19843|19873|19843|1
1634298260000|2021-10-15 11:44:20|19875|19845|19875|19845|19875|19845|19875|19845|1
1634298280000|2021-10-15 11:44:40|19877|19847|19877|19847|19877|19847|19877|19847|1
1634298290000|2021-10-15 11:44:50|19875|19845|19875|19845|19875|19845|19875|19845|1
1634298300000|2021-10-15 11:45:00|19877|19847|19877|19847|19877|19847|19875|19845|3
1634298310000|2021-10-15 11:45:10|19880|19850|19878|19848|19880|19850|19878|19848|2
1634298320000|2021-10-15 11:45:20|19880|19850|19880|19850|19880|19850|19880|19850|1
1634298340000|2021-10-15 11:45:40|19878|19848|19878|19848|19878|19848|19878|19848|1
1634298350000|2021-10-15 11:45:50|19880|19850|19884|19854|19884|19854|19880|19850|5
1634298360000|2021-10-15 11:46:00|19887|19857|19884|19854|19887|19857|19882|19852|6
1634298370000|2021-10-15 11:46:10|19887|19857|19895|19865|19895|19865|19887|19857|3
1634298380000|2021-10-15 11:46:20|19897|19867|19900|19870|19900|19870|19897|19867|4
1634298390000|2021-10-15 11:46:30|19902|19872|19887|19857|19902|19872|19887|19857|6
1634298410000|2021-10-15 11:46:50|19885|19855|19885|19855|19885|19855|19885|19855|1
1634298420000|2021-10-15 11:47:00|19882|19852|19885|19855|19885|19855|19882|19852|3
1634298430000|2021-10-15 11:47:10|19882|19852|19878|19848|19882|19852|19878|19848|2
1634298440000|2021-10-15 11:47:20|19880|19850|19872|19842|19880|19850|19872|19842|4
1634298450000|2021-10-15 11:47:30|19875|19845|19875|19845|19875|19845|19875|19845|1
1634298470000|2021-10-15 11:47:50|19877|19847|19877|19847|19877|19847|19877|19847|1
1634298480000|2021-10-15 11:48:00|19875|19845|19875|19845|19875|19845|19874|19844|3
1634298500000|2021-10-15 11:48:20|19877|19847|19875|19845|19877|19847|19875|19845|2
1634298510000|2021-10-15 11:48:30|19872|19842|19860|19830|19872|19842|19860|19830|6
1634298520000|2021-10-15 11:48:40|19862|19832|19863|19833|19868|19838|19860|19830|10
1634298530000|2021-10-15 11:48:50|19860|19830|19865|19835|19867|19837|19860|19830|5
1634298540000|2021-10-15 11:49:00|19863|19833|19841|19811|19868|19838|19841|19811|8
1634298560000|2021-10-15 11:49:20|19842|19812|19834|19804|19845|19815|19832|19802|6
1634298570000|2021-10-15 11:49:30|19837|19807|19848|19818|19848|19818|19835|19805|5
1634298580000|2021-10-15 11:49:40|19845|19815|19845|19815|19845|19815|19845|19815|1
1634298590000|2021-10-15 11:49:50|19847|19817|19848|19818|19852|19822|19847|19817|3
1634298600000|2021-10-15 11:50:00|19847|19817|19843|19813|19847|19817|19842|19812|3
1634298610000|2021-10-15 11:50:10|19846|19816|19848|19818|19848|19818|19846|19816|2
1634298620000|2021-10-15 11:50:20|19850|19820|19848|19818|19850|19820|19848|19818|2
1634298630000|2021-10-15 11:50:30|19850|19820|19855|19825|19855|19825|19850|19820|3
1634298640000|2021-10-15 11:50:40|19858|19828|19855|19825|19858|19828|19855|19825|3
1634298650000|2021-10-15 11:50:50|19856|19826|19855|19825|19858|19828|19855|19825|5
1634298660000|2021-10-15 11:51:00|19858|19828|19858|19828|19858|19828|19855|19825|3
1634298680000|2021-10-15 11:51:20|19860|19830|19863|19833|19863|19833|19860|19830|2
1634298690000|2021-10-15 11:51:30|19867|19837|19875|19845|19875|19845|19867|19837|8
1634298700000|2021-10-15 11:51:40|19878|19848|19878|19848|19878|19848|19878|19848|1
1634298710000|2021-10-15 11:51:50|19880|19850|19883|19853|19883|19853|19880|19850|5
1634298720000|2021-10-15 11:52:00|19885|19855|19873|19843|19887|19857|19872|19842|8
1634298730000|2021-10-15 11:52:10|19875|19845|19880|19850|19880|19850|19875|19845|3
1634298740000|2021-10-15 11:52:20|19878|19848|19878|19848|19878|19848|19878|19848|1
1634298750000|2021-10-15 11:52:30|19880|19850|19878|19848|19887|19857|19878|19848|10
1634298760000|2021-10-15 11:52:40|19875|19845|19875|19845|19875|19845|19875|19845|1
1634298770000|2021-10-15 11:52:50|19878|19848|19875|19845|19878|19848|19875|19845|2
1634298780000|2021-10-15 11:53:00|19877|19847|19877|19847|19880|19850|19877|19847|3
1634298790000|2021-10-15 11:53:10|19880|19850|19875|19845|19880|19850|19875|19845|2
1634298810000|2021-10-15 11:53:30|19877|19847|19880|19850|19880|19850|19877|19847|2
1634298830000|2021-10-15 11:53:50|19870|19840|19870|19840|19870|19840|19870|19840|1
1634298840000|2021-10-15 11:54:00|19873|19843|19877|19847|19880|19850|19873|19843|5
1634298850000|2021-10-15 11:54:10|19875|19845|19870|19840|19875|19845|19870|19840|2
1634298870000|2021-10-15 11:54:30|19872|19842|19870|19840|19872|19842|19870|19840|2
1634298880000|2021-10-15 11:54:40|19873|19843|19870|19840|19873|19843|19870|19840|2
1634298900000|2021-10-15 11:55:00|19872|19842|19875|19845|19875|19845|19872|19842|2
1634298910000|2021-10-15 11:55:10|19877|19847|19882|19852|19882|19852|19877|19847|3
1634298920000|2021-10-15 11:55:20|19884|19854|19884|19854|19884|19854|19882|19852|3
1634298930000|2021-10-15 11:55:30|19885|19855|19887|19857|19887|19857|19885|19855|2
1634298940000|2021-10-15 11:55:40|19890|19860|19893|19863|19893|19863|19890|19860|2
1634298950000|2021-10-15 11:55:50|19895|19865|19890|19860|19895|19865|19888|19858|5
1634298960000|2021-10-15 11:56:00|19893|19863|19885|19855|19897|19867|19885|19855|6
1634298970000|2021-10-15 11:56:10|19882|19852|19882|19852|19882|19852|19882|19852|1
1634298980000|2021-10-15 11:56:20|19883|19853|19885|19855|19890|19860|19883|19853|4
1634298990000|2021-10-15 11:56:30|19887|19857|19883|19853|19887|19857|19882|19852|4
1634299000000|2021-10-15 11:56:40|19885|19855|19895|19865|19895|19865|19885|19855|5
1634299010000|2021-10-15 11:56:50|19893|19863|19883|19853|19893|19863|19883|19853|4
1634299020000|2021-10-15 11:57:00|19886|19856|19895|19865|19895|19865|19886|19856|5
1634299030000|2021-10-15 11:57:10|19893|19863|19890|19860|19895|19865|19890|19860|4
1634299040000|2021-10-15 11:57:20|19888|19858|19890|19860|19890|19860|19888|19858|2
1634299050000|2021-10-15 11:57:30|19891|19861|19893|19863|19893|19863|19888|19858|4
1634299070000|2021-10-15 11:57:50|19895|19865|19895|19865|19895|19865|19895|19865|1
1634299080000|2021-10-15 11:58:00|19897|19867|19905|19875|19905|19875|19897|19867|5
1634299090000|2021-10-15 11:58:10|19903|19873|19903|19873|19903|19873|19903|19873|1
1634299100000|2021-10-15 11:58:20|19900|19870|19900|19870|19900|19870|19900|19870|1
1634299110000|2021-10-15 11:58:30|19902|19872|19900|19870|19902|19872|19898|19868|4
1634299130000|2021-10-15 11:58:50|19898|19868|19895|19865|19898|19868|19895|19865|3
1634299160000|2021-10-15 11:59:20|19893|19863|19895|19865|19895|19865|19893|19863|2
1634299180000|2021-10-15 11:59:40|19893|19863|19888|19858|19893|19863|19888|19858|3
1634299190000|2021-10-15 11:59:50|19890|19860|19895|19865|19895|19865|19890|19860|4
1634299200000|2021-10-15 12:00:00|19894|19864|19906|19876|19906|19876|19894|19864|6
1634299210000|2021-10-15 12:00:10|19908|19878|19942|19912|19942|19912|19908|19878|8
1634299220000|2021-10-15 12:00:20|19939|19909|19934|19904|19939|19909|19934|19904|3
1634299230000|2021-10-15 12:00:30|19937|19907|19934|19904|19937|19907|19934|19904|4
1634299240000|2021-10-15 12:00:40|19939|19909|19952|19922|19956|19926|19939|19909|6
1634299250000|2021-10-15 12:00:50|19954|19924|19956|19926|19959|19929|19954|19924|9
1634299260000|2021-10-15 12:01:00|19958|19928|19954|19924|19958|19928|19954|19924|3
1634299270000|2021-10-15 12:01:10|19956|19926|19954|19924|19956|19926|19954|19924|2
1634299280000|2021-10-15 12:01:20|19952|19922|19959|19929|19959|19929|19952|19922|3
1634299290000|2021-10-15 12:01:30|19957|19927|19959|19929|19959|19929|19957|19927|3
1634299300000|2021-10-15 12:01:40|19956|19926|19958|19928|19958|19928|19956|19926|2
1634299310000|2021-10-15 12:01:50|19955|19925|19951|19921|19955|19925|19951|19921|3
1634299320000|2021-10-15 12:02:00|19950|19920|19950|19920|19953|19923|19950|19920|3
1634299330000|2021-10-15 12:02:10|19948|19918|19949|19919|19949|19919|19943|19913|6
1634299340000|2021-10-15 12:02:20|19950|19920|19958|19928|19962|19932|19950|19920|7
1634299350000|2021-10-15 12:02:30|19957|19927|19947|19917|19957|19927|19947|19917|3
1634299360000|2021-10-15 12:02:40|19945|19915|19934|19904|19945|19915|19934|19904|5
1634299370000|2021-10-15 12:02:50|19932|19902|19930|19900|19932|19902|19930|19900|2
1634299380000|2021-10-15 12:03:00|19928|19898|19925|19895|19932|19902|19925|19895|6
1634299390000|2021-10-15 12:03:10|19927|19897|19921|19891|19927|19897|19921|19891|4
1634299400000|2021-10-15 12:03:20|19920|19890|19925|19895|19925|19895|19920|19890|3
1634299410000|2021-10-15 12:03:30|19927|19897|19920|19890|19927|19897|19920|19890|7
1634299420000|2021-10-15 12:03:40|19917|19887|19920|19890|19920|19890|19917|19887|2
1634299430000|2021-10-15 12:03:50|19918|19888|19910|19880|19918|19888|19910|19880|4
1634299440000|2021-10-15 12:04:00|19903|19873|19888|19858|19903|19873|19888|19858|5
1634299450000|2021-10-15 12:04:10|19890|19860|19880|19850|19890|19860|19878|19848|6
1634299460000|2021-10-15 12:04:20|19882|19852|19868|19838|19882|19852|19865|19835|5
1634299470000|2021-10-15 12:04:30|19870|19840|19881|19851|19881|19851|19870|19840|5
1634299480000|2021-10-15 12:04:40|19883|19853|19883|19853|19885|19855|19883|19853|3
1634299490000|2021-10-15 12:04:50|19885|19855|19875|19845|19887|19857|19875|19845|4
1634299500000|2021-10-15 12:05:00|19877|19847|19873|19843|19888|19858|19873|19843|14
1634299510000|2021-10-15 12:05:10|19868|19838|19863|19833|19873|19843|19863|19833|7
1634299520000|2021-10-15 12:05:20|19862|19832|19852|19822|19863|19833|19845|19815|9
1634299530000|2021-10-15 12:05:30|19854|19824|19868|19838|19868|19838|19854|19824|11
1634299540000|2021-10-15 12:05:40|19870|19840|19858|19828|19870|19840|19858|19828|3
1634299560000|2021-10-15 12:06:00|19859|19829|19863|19833|19863|19833|19859|19829|3
1634299570000|2021-10-15 12:06:10|19860|19830|19863|19833|19863|19833|19860|19830|2
1634299580000|2021-10-15 12:06:20|19864|19834|19870|19840|19871|19841|19860|19830|4
1634299590000|2021-10-15 12:06:30|19872|19842|19873|19843|19873|19843|19872|19842|2
1634299600000|2021-10-15 12:06:40|19870|19840|19873|19843|19873|19843|19870|19840|2
1634299610000|2021-10-15 12:06:50|19876|19846|19880|19850|19880|19850|19876|19846|2
1634299620000|2021-10-15 12:07:00|19883|19853|19880|19850|19883|19853|19880|19850|2
1634299630000|2021-10-15 12:07:10|19878|19848|19870|19840|19878|19848|19870|19840|3
1634299650000|2021-10-15 12:07:30|19872|19842|19870|19840|19872|19842|19870|19840|4
1634299660000|2021-10-15 12:07:40|19868|19838|19860|19830|19868|19838|19860|19830|6
1634299670000|2021-10-15 12:07:50|19858|19828|19857|19827|19858|19828|19857|19827|2
1634299680000|2021-10-15 12:08:00|19854|19824|19845|19815|19857|19827|19845|19815|7
1634299690000|2021-10-15 12:08:10|19840|19810|19845|19815|19847|19817|19840|19810|4
1634299700000|2021-10-15 12:08:20|19838|19808|19831|19801|19838|19808|19823|19793|10
1634299710000|2021-10-15 12:08:30|19832|19802|19850|19820|19852|19822|19832|19802|8
1634299720000|2021-10-15 12:08:40|19853|19823|19856|19826|19856|19826|19853|19823|3
1634299730000|2021-10-15 12:08:50|19860|19830|19857|19827|19862|19832|19857|19827|4
1634299740000|2021-10-15 12:09:00|19860|19830|19860|19830|19860|19830|19860|19830|1
1634299750000|2021-10-15 12:09:10|19862|19832|19858|19828|19862|19832|19858|19828|2
1634299760000|2021-10-15 12:09:20|19860|19830|19866|19836|19867|19837|19860|19830|4
1634299770000|2021-10-15 12:09:30|19868|19838|19860|19830|19870|19840|19860|19830|5
1634299780000|2021-10-15 12:09:40|19863|19833|19867|19837|19867|19837|19863|19833|2
1634299790000|2021-10-15 12:09:50|19868|19838|19878|19848|19880|19850|19868|19838|8
1634299800000|2021-10-15 12:10:00|19875|19845|19865|19835|19885|19855|19865|19835|11
1634299820000|2021-10-15 12:10:20|19863|19833|19857|19827|19863|19833|19857|19827|5
1634299830000|2021-10-15 12:10:30|19860|19830|19861|19831|19868|19838|19860|19830|7
1634299840000|2021-10-15 12:10:40|19867|19837|19865|19835|19867|19837|19865|19835|2
1634299850000|2021-10-15 12:10:50|19866|19836|19873|19843|19873|19843|19866|19836|3
1634299860000|2021-10-15 12:11:00|19875|19845|19878|19848|19878|19848|19875|19845|3
1634299870000|2021-10-15 12:11:10|19875|19845|19878|19848|19878|19848|19875|19845|3
1634299880000|2021-10-15 12:11:20|19877|19847|19878|19848|19878|19848|19868|19838|5
1634299890000|2021-10-15 12:11:30|19880|19850|19895|19865|19895|19865|19880|19850|6
1634299910000|2021-10-15 12:11:50|19896|19866|19903|19873|19903|19873|19896|19866|6
1634299920000|2021-10-15 12:12:00|19902|19872|19901|19871|19902|19872|19898|19868|7
1634299930000|2021-10-15 12:12:10|19898|19868|19902|19872|19902|19872|19897|19867|3
1634299950000|2021-10-15 12:12:30|19905|19875|19905|19875|19907|19877|19905|19875|3
1634299960000|2021-10-15 12:12:40|19902|19872|19920|19890|19920|19890|19902|19872|6
1634299970000|2021-10-15 12:12:50|19921|19891|19920|19890|19925|19895|19920|19890|5
1634299980000|2021-10-15 12:13:00|19918|19888|19905|19875|19918|19888|19905|19875|5
1634300000000|2021-10-15 12:13:20|19907|19877|19903|19873|19909|19879|19903|19873|7
1634300010000|2021-10-15 12:13:30|19906|19876|19910|19880|19917|19887|19906|19876|7
1634300030000|2021-10-15 12:13:50|19912|19882|19911|19881|19912|19882|19911|19881|2
1634300040000|2021-10-15 12:14:00|19913|19883|19905|19875|19916|19886|19905|19875|5
1634300050000|2021-10-15 12:14:10|19903|19873|19903|19873|19903|19873|19903|19873|1
1634300060000|2021-10-15 12:14:20|19900|19870|19900|19870|19903|19873|19900|19870|4
1634300070000|2021-10-15 12:14:30|19897|19867|19905|19875|19908|19878|19897|19867|7
1634300080000|2021-10-15 12:14:40|19906|19876|19900|19870|19910|19880|19900|19870|7
1634300090000|2021-10-15 12:14:50|19902|19872|19902|19872|19902|19872|19902|19872|1
1634300100000|2021-10-15 12:15:00|19905|19875|19905|19875|19912|19882|19905|19875|10
1634300110000|2021-10-15 12:15:10|19903|19873|19902|19872|19903|19873|19902|19872|2
1634300120000|2021-10-15 12:15:20|19900|19870|19897|19867|19900|19870|19897|19867|2
1634300130000|2021-10-15 12:15:30|19895|19865|19900|19870|19903|19873|19895|19865|6
1634300140000|2021-10-15 12:15:40|19898|19868|19903|19873|19903|19873|19898|19868|4
1634300150000|2021-10-15 12:15:50|19905|19875|19895|19865|19905|19875|19895|19865|3
1634300160000|2021-10-15 12:16:00|19898|19868|19897|19867|19902|19872|19897|19867|5
1634300170000|2021-10-15 12:16:10|19900|19870|19897|19867|19902|19872|19895|19865|5
1634300180000|2021-10-15 12:16:20|19899|19869|19895|19865|19899|19869|19895|19865|3
1634300190000|2021-10-15 12:16:30|19898|19868|19902|19872|19905|19875|19898|19868|5
1634300200000|2021-10-15 12:16:40|19900|19870|19898|19868|19900|19870|19895|19865|3
1634300210000|2021-10-15 12:16:50|19900|19870|19900|19870|19905|19875|19900|19870|5
1634300220000|2021-10-15 12:17:00|19902|19872|19910|19880|19911|19881|19900|19870|8
1634300230000|2021-10-15 12:17:10|19908|19878|19905|19875|19908|19878|19905|19875|3
1634300240000|2021-10-15 12:17:20|19902|19872|19906|19876|19906|19876|19902|19872|3
1634300250000|2021-10-15 12:17:30|19908|19878|19908|19878|19908|19878|19908|19878|1
1634300260000|2021-10-15 12:17:40|19905|19875|19902|19872|19905|19875|19902|19872|2
1634300270000|2021-10-15 12:17:50|19897|19867|19893|19863|19897|19867|19893|19863|2
1634300290000|2021-10-15 12:18:10|19891|19861|19891|19861|19891|19861|19891|19861|1
1634300300000|2021-10-15 12:18:20|19890|19860|19888|19858|19890|19860|19888|19858|2
1634300310000|2021-10-15 12:18:30|19887|19857|19887|19857|19887|19857|19887|19857|1
1634300330000|2021-10-15 12:18:50|19888|19858|19891|19861|19891|19861|19888|19858|2
1634300340000|2021-10-15 12:19:00|19893|19863|19893|19863|19893|19863|19893|19863|1
1634300350000|2021-10-15 12:19:10|19890|19860|19891|19861|19891|19861|19890|19860|2
1634300370000|2021-10-15 12:19:30|19888|19858|19888|19858|19888|19858|19888|19858|1
1634300380000|2021-10-15 12:19:40|19887|19857|19886|19856|19887|19857|19883|19853|3
1634300390000|2021-10-15 12:19:50|19888|19858|19890|19860|19890|19860|19888|19858|2
1634300400000|2021-10-15 12:20:00|19888|19858|19890|19860|19890|19860|19888|19858|2
1634300410000|2021-10-15 12:20:10|19891|19861|19882|19852|19891|19861|19882|19852|3
1634300420000|2021-10-15 12:20:20|19879|19849|19875|19845|19880|19850|19870|19840|7
1634300430000|2021-10-15 12:20:30|19878|19848|19875|19845|19880|19850|19875|19845|4
1634300440000|2021-10-15 12:20:40|19873|19843|19876|19846|19876|19846|19873|19843|5
1634300450000|2021-10-15 12:20:50|19878|19848|19890|19860|19890|19860|19878|19848|3
1634300460000|2021-10-15 12:21:00|19887|19857|19890|19860|19890|19860|19887|19857|2
1634300470000|2021-10-15 12:21:10|19888|19858|19877|19847|19888|19858|19877|19847|4
1634300480000|2021-10-15 12:21:20|19879|19849|19879|19849|19879|19849|19879|19849|1
1634300490000|2021-10-15 12:21:30|19881|19851|19898|19868|19898|19868|19881|19851|7
1634300530000|2021-10-15 12:22:10|19896|19866|19892|19862|19896|19866|19892|19862|2
1634300540000|2021-10-15 12:22:20|19895|19865|19898|19868|19898|19868|19893|19863|5
1634300560000|2021-10-15 12:22:40|19900|19870|19901|19871|19901|19871|19900|19870|2
1634300580000|2021-10-15 12:23:00|19900|19870|19893|19863|19900|19870|19890|19860|6
1634300610000|2021-10-15 12:23:30|19892|19862|19875|19845|19892|19862|19874|19844|6
1634300620000|2021-10-15 12:23:40|19873|19843|19873|19843|19873|19843|19873|19843|1
1634300630000|2021-10-15 12:23:50|19870|19840|19870|19840|19870|19840|19870|19840|1
1634300640000|2021-10-15 12:24:00|19868|19838|19870|19840|19873|19843|19868|19838|4
1634300650000|2021-10-15 12:24:10|19867|19837|19849|19819|19867|19837|19849|19819|4
1634300660000|2021-10-15 12:24:20|19850|19820|19848|19818|19850|19820|19847|19817|3
1634300670000|2021-10-15 12:24:30|19847|19817|19815|19785|19847|19817|19815|19785|6
1634300680000|2021-10-15 12:24:40|19810|19780|19822|19792|19822|19792|19810|19780|8
1634300690000|2021-10-15 12:24:50|19820|19790|19817|19787|19820|19790|19817|19787|2
1634300700000|2021-10-15 12:25:00|19820|19790|19820|19790|19823|19793|19820|19790|7
1634300710000|2021-10-15 12:25:10|19822|19792|19820|19790|19822|19792|19820|19790|2
1634300720000|2021-10-15 12:25:20|19822|19792|19808|19778|19823|19793|19808|19778|5
1634300730000|2021-10-15 12:25:30|19810|19780|19810|19780|19812|19782|19808|19778|4
1634300740000|2021-10-15 12:25:40|19813|19783|19818|19788|19818|19788|19813|19783|4
1634300750000|2021-10-15 12:25:50|19820|19790|19820|19790|19820|19790|19818|19788|3
1634300760000|2021-10-15 12:26:00|19822|19792|19822|19792|19822|19792|19822|19792|1
1634300770000|2021-10-15 12:26:10|19820|19790|19830|19800|19832|19802|19820|19790|5
1634300780000|2021-10-15 12:26:20|19828|19798|19825|19795|19828|19798|19823|19793|6
1634300790000|2021-10-15 12:26:30|19826|19796|19826|19796|19826|19796|19826|19796|1
1634300800000|2021-10-15 12:26:40|19828|19798|19835|19805|19836|19806|19828|19798|3
1634300820000|2021-10-15 12:27:00|19836|19806|19838|19808|19838|19808|19836|19806|2
1634300830000|2021-10-15 12:27:10|19840|19810|19835|19805|19841|19811|19835|19805|4
1634300840000|2021-10-15 12:27:20|19832|19802|19820|19790|19832|19802|19820|19790|3
1634300850000|2021-10-15 12:27:30|19818|19788|19811|19781|19818|19788|19811|19781|5
1634300860000|2021-10-15 12:27:40|19813|19783|19815|19785|19815|19785|19813|19783|2
1634300880000|2021-10-15 12:28:00|19816|19786|19815|19785|19816|19786|19815|19785|2
1634300900000|2021-10-15 12:28:20|19813|19783|19813|19783|19813|19783|19813|19783|1
1634300910000|2021-10-15 12:28:30|19810|19780|19812|19782|19813|19783|19808|19778|4
1634300920000|2021-10-15 12:28:40|19815|19785|19815|19785|19815|19785|19815|19785|1
1634300930000|2021-10-15 12:28:50|19813|19783|19815|19785|19815|19785|19813|19783|2
1634300950000|2021-10-15 12:29:10|19817|19787|19813|19783|19817|19787|19813|19783|3
1634300960000|2021-10-15 12:29:20|19810|19780|19810|19780|19810|19780|19808|19778|5
1634300970000|2021-10-15 12:29:30|19803|19773|19802|19772|19807|19777|19796|19766|6
1634300980000|2021-10-15 12:29:40|19803|19773|19803|19773|19803|19773|19803|19773|1
1634300990000|2021-10-15 12:29:50|19802|19772|19801|19771|19802|19772|19800|19770|3
1634301000000|2021-10-15 12:30:00|19800|19770|19794|19764|19800|19770|19793|19763|5
1634301010000|2021-10-15 12:30:10|19793.5|19763.5|19793.5|19763.5|19793.5|19763.5|19793.5|19763.5|1
1634301020000|2021-10-15 12:30:20|19795|19765|19795|19765|19795|19765|19795|19765|1
1634301030000|2021-10-15 12:30:30|19797|19767|19791|19761|19797|19767|19791|19761|4
1634301040000|2021-10-15 12:30:40|19782.5|19752.5|19783|19753|19783|19753|19782.5|19752.5|2
1634301050000|2021-10-15 12:30:50|19781|19751|19783|19753|19783|19753|19781|19751|4
1634301060000|2021-10-15 12:31:00|19789|19759|19793|19763|19793|19763|19789|19759|2
1634301070000|2021-10-15 12:31:10|19795|19765|19795|19765|19795|19765|19795|19765|1
1634301080000|2021-10-15 12:31:20|19798|19768|19793|19763|19800|19770|19793|19763|4
1634301110000|2021-10-15 12:31:50|19789|19759|19775|19745|19789|19759|19768.5|19738.5|5
1634301120000|2021-10-15 12:32:00|19772|19742|19780|19750|19780|19750|19770|19740|11
1634301130000|2021-10-15 12:32:10|19777|19747|19768|19738|19785|19755|19768|19738|7
1634301140000|2021-10-15 12:32:20|19772|19742|19777|19747|19777|19747|19768|19738|5
1634301150000|2021-10-15 12:32:30|19778|19748|19770|19740|19783|19753|19770|19740|4
1634301160000|2021-10-15 12:32:40|19773|19743|19780|19750|19780|19750|19773|19743|4
1634301170000|2021-10-15 12:32:50|19782|19752|19780|19750|19782|19752|19780|19750|2
1634301180000|2021-10-15 12:33:00|19777|19747|19793|19763|19793|19763|19777|19747|4
1634301190000|2021-10-15 12:33:10|19797|19767|19803|19773|19803|19773|19797|19767|2
1634301200000|2021-10-15 12:33:20|19805|19775|19807|19777|19808|19778|19805|19775|6
1634301210000|2021-10-15 12:33:30|19809|19779|19809|19779|19809|19779|19809|19779|1
1634301220000|2021-10-15 12:33:40|19807|19777|19795|19765|19809|19779|19795|19765|7
1634301230000|2021-10-15 12:33:50|19797|19767|19813|19783|19813|19783|19797|19767|10
1634301240000|2021-10-15 12:34:00|19810|19780|19811|19781|19811|19781|19807|19777|6
1634301250000|2021-10-15 12:34:10|19810|19780|19811|19781|19811|19781|19807|19777|4
1634301260000|2021-10-15 12:34:20|19808|19778|19823|19793|19823|19793|19808|19778|5
1634301270000|2021-10-15 12:34:30|19822|19792|19837|19807|19837|19807|19822|19792|8
1634301280000|2021-10-15 12:34:40|19840|19810|19833|19803|19840|19810|19830|19800|4
1634301290000|2021-10-15 12:34:50|19835|19805|19840|19810|19840|19810|19835|19805|3
1634301300000|2021-10-15 12:35:00|19843|19813|19840|19810|19843|19813|19840|19810|3
1634301310000|2021-10-15 12:35:10|19839|19809|19839|19809|19839|19809|19839|19809|1
1634301320000|2021-10-15 12:35:20|19840|19810|19839|19809|19842|19812|19839|19809|4
1634301330000|2021-10-15 12:35:30|19840|19810|19840|19810|19840|19810|19840|19810|1
1634301340000|2021-10-15 12:35:40|19841|19811|19841|19811|19841|19811|19841|19811|1
1634301350000|2021-10-15 12:35:50|19843|19813|19840|19810|19845|19815|19840|19810|4
1634301360000|2021-10-15 12:36:00|19838|19808|19835|19805|19838|19808|19835|19805|3
1634301370000|2021-10-15 12:36:10|19836|19806|19835|19805|19836|19806|19835|19805|2
1634301380000|2021-10-15 12:36:20|19836|19806|19836|19806|19836|19806|19836|19806|1
1634301400000|2021-10-15 12:36:40|19835|19805|19835|19805|19835|19805|19835|19805|1
1634301410000|2021-10-15 12:36:50|19842|19812|19835|19805|19842|19812|19835|19805|3
1634301470000|2021-10-15 12:37:50|19838|19808|19865|19835|19865|19835|19838|19808|10
1634301480000|2021-10-15 12:38:00|19863|19833|19860|19830|19863|19833|19860|19830|2
1634301490000|2021-10-15 12:38:10|19861|19831|19872|19842|19872|19842|19861|19831|3
1634301500000|2021-10-15 12:38:20|19875|19845|19878|19848|19883|19853|19875|19845|8
1634301510000|2021-10-15 12:38:30|19875|19845|19863|19833|19875|19845|19861|19831|6
1634301520000|2021-10-15 12:38:40|19860|19830|19860|19830|19860|19830|19860|19830|1
1634301530000|2021-10-15 12:38:50|19857|19827|19850|19820|19857|19827|19850|19820|3
1634301540000|2021-10-15 12:39:00|19848|19818|19848|19818|19848|19818|19848|19818|1
1634301550000|2021-10-15 12:39:10|19850|19820|19852|19822|19852|19822|19850|19820|4
1634301560000|2021-10-15 12:39:20|19855|19825|19856|19826|19856|19826|19855|19825|2
1634301580000|2021-10-15 12:39:40|19857|19827|19863|19833|19863|19833|19857|19827|3
1634301590000|2021-10-15 12:39:50|19865|19835|19868|19838|19870|19840|19865|19835|4
1634301600000|2021-10-15 12:40:00|19865|19835|19855|19825|19865|19835|19855|19825|2
1634301630000|2021-10-15 12:40:30|19858|19828|19858|19828|19858|19828|19858|19828|1
1634301650000|2021-10-15 12:40:50|19860|19830|19873|19843|19873|19843|19860|19830|2
1634301660000|2021-10-15 12:41:00|19875|19845|19885|19855|19890|19860|19875|19845|4
1634301680000|2021-10-15 12:41:20|19888|19858|19885|19855|19888|19858|19885|19855|2
1634301690000|2021-10-15 12:41:30|19888|19858|19898|19868|19898|19868|19888|19858|5
1634301700000|2021-10-15 12:41:40|19900|19870|19898|19868|19903|19873|19890|19860|6
1634301710000|2021-10-15 12:41:50|19895|19865|19890|19860|19898|19868|19890|19860|11
1634301730000|2021-10-15 12:42:10|19888|19858|19887|19857|19888|19858|19885|19855|3
1634301740000|2021-10-15 12:42:20|19890|19860|19900|19870|19900|19870|19890|19860|7
1634301750000|2021-10-15 12:42:30|19898|19868|19914|19884|19915|19885|19898|19868|5
1634301760000|2021-10-15 12:42:40|19912|19882|19912|19882|19917|19887|19912|19882|5
1634301770000|2021-10-15 12:42:50|19914|19884|19910|19880|19915|19885|19910|19880|10
1634301780000|2021-10-15 12:43:00|19908|19878|19895|19865|19910|19880|19895|19865|5
1634301790000|2021-10-15 12:43:10|19897|19867|19903|19873|19903|19873|19897|19867|7
1634301800000|2021-10-15 12:43:20|19905|19875|19912|19882|19912|19882|19902|19872|6
1634301810000|2021-10-15 12:43:30|19915|19885|19914|19884|19917|19887|19914|19884|4
1634301820000|2021-10-15 12:43:40|19912|19882|19912|19882|19912|19882|19909|19879|4
1634301830000|2021-10-15 12:43:50|19914|19884|19912|19882|19914|19884|19910|19880|8
1634301860000|2021-10-15 12:44:20|19914|19884|19914|19884|19914|19884|19914|19884|1
1634301870000|2021-10-15 12:44:30|19917|19887|19917|19887|19919|19889|19917|19887|7
1634301880000|2021-10-15 12:44:40|19919|19889|19928|19898|19930|19900|19919|19889|7
1634301890000|2021-10-15 12:44:50|19927|19897|19923|19893|19927|19897|19923|19893|2
1634301900000|2021-10-15 12:45:00|19925|19895|19925|19895|19925|19895|19922|19892|5
1634301910000|2021-10-15 12:45:10|19922|19892|19918|19888|19922|19892|19917|19887|6
1634301920000|2021-10-15 12:45:20|19920|19890|19925|19895|19925|19895|19917|19887|6
1634301930000|2021-10-15 12:45:30|19923|19893|19922|19892|19925|19895|19918|19888|8
1634301940000|2021-10-15 12:45:40|19923|19893|19922|19892|19925|19895|19922|19892|4
1634301950000|2021-10-15 12:45:50|19923|19893|19945|19915|19945|19915|19923|19893|7
1634301960000|2021-10-15 12:46:00|19942|19912|19935|19905|19942|19912|19935|19905|4
1634301980000|2021-10-15 12:46:20|19931|19901|19932|19902|19934|19904|19931|19901|3
1634301990000|2021-10-15 12:46:30|19930|19900|19930|19900|19932|19902|19930|19900|3
1634302000000|2021-10-15 12:46:40|19927|19897|19930|19900|19930|19900|19927|19897|2
1634302010000|2021-10-15 12:46:50|19927|19897|19925|19895|19927|19897|19925|19895|2
1634302020000|2021-10-15 12:47:00|19922|19892|19922|19892|19922|19892|19922|19892|1
1634302030000|2021-10-15 12:47:10|19920|19890|19908|19878|19920|19890|19908|19878|6
1634302040000|2021-10-15 12:47:20|19910|19880|19912|19882|19912|19882|19910|19880|2
1634302050000|2021-10-15 12:47:30|19915|19885|19915|19885|19915|19885|19915|19885|1
1634302060000|2021-10-15 12:47:40|19912|19882|19902|19872|19912|19882|19902|19872|7
1634302070000|2021-10-15 12:47:50|19905|19875|19902|19872|19905|19875|19902|19872|2
1634302080000|2021-10-15 12:48:00|19897|19867|19870|19840|19897|19867|19845|19815|5
1634302090000|2021-10-15 12:48:10|19872|19842|19877|19847|19877|19847|19872|19842|2
1634302100000|2021-10-15 12:48:20|19875|19845|19877|19847|19877|19847|19875|19845|2
1634302120000|2021-10-15 12:48:40|19875|19845|19850|19820|19875|19845|19850|19820|4
1634302130000|2021-10-15 12:48:50|19855|19825|19855|19825|19855|19825|19855|19825|1
1634302140000|2021-10-15 12:49:00|19854|19824|19850|19820|19854|19824|19850|19820|3
1634302150000|2021-10-15 12:49:10|19854|19824|19854|19824|19860|19830|19854|19824|8
1634302160000|2021-10-15 12:49:20|19852|19822|19852|19822|19857|19827|19850|19820|6
1634302170000|2021-10-15 12:49:30|19850|19820|19835|19805|19850|19820|19835|19805|3
1634302180000|2021-10-15 12:49:40|19834|19804|19840|19810|19842|19812|19834|19804|5
1634302190000|2021-10-15 12:49:50|19842|19812|19843|19813|19843|19813|19842|19812|4
1634302200000|2021-10-15 12:50:00|19845|19815|19858|19828|19860|19830|19845|19815|6
1634302210000|2021-10-15 12:50:10|19860|19830|19860|19830|19860|19830|19860|19830|1
1634302220000|2021-10-15 12:50:20|19859|19829|19840|19810|19859|19829|19840|19810|5
1634302230000|2021-10-15 12:50:30|19843|19813|19843|19813|19843|19813|19843|19813|1
1634302240000|2021-10-15 12:50:40|19845|19815|19852|19822|19855|19825|19845|19815|5
1634302250000|2021-10-15 12:50:50|19853|19823|19853|19823|19853|19823|19853|19823|1
1634302260000|2021-10-15 12:51:00|19852|19822|19854|19824|19854|19824|19850|19820|3
1634302270000|2021-10-15 12:51:10|19852|19822|19852|19822|19854|19824|19845|19815|9
1634302290000|2021-10-15 12:51:30|19849|19819|19847|19817|19849|19819|19847|19817|2
1634302300000|2021-10-15 12:51:40|19850|19820|19840|19810|19850|19820|19840|19810|3
1634302310000|2021-10-15 12:51:50|19842|19812|19845|19815|19845|19815|19842|19812|4
1634302320000|2021-10-15 12:52:00|19843|19813|19847|19817|19847|19817|19842|19812|4
1634302330000|2021-10-15 12:52:10|19844|19814|19847|19817|19847|19817|19844|19814|2
1634302340000|2021-10-15 12:52:20|19845|19815|19852|19822|19855|19825|19845|19815|5
1634302350000|2021-10-15 12:52:30|19855|19825|19855|19825|19859|19829|19855|19825|7
1634302360000|2021-10-15 12:52:40|19857|19827|19858|19828|19858|19828|19857|19827|2
1634302370000|2021-10-15 12:52:50|19860|19830|19855|19825|19860|19830|19855|19825|4
1634302400000|2021-10-15 12:53:20|19857|19827|19852|19822|19860|19830|19852|19822|6
1634302410000|2021-10-15 12:53:30|19850|19820|19852|19822|19852|19822|19847|19817|4
1634302420000|2021-10-15 12:53:40|19853|19823|19855|19825|19856|19826|19853|19823|4
1634302430000|2021-10-15 12:53:50|19857|19827|19847|19817|19857|19827|19847|19817|3
1634302440000|2021-10-15 12:54:00|19845|19815|19850|19820|19850|19820|19845|19815|3
1634302450000|2021-10-15 12:54:10|19855|19825|19855|19825|19855|19825|19855|19825|1
1634302460000|2021-10-15 12:54:20|19852|19822|19847|19817|19852|19822|19847|19817|3
1634302470000|2021-10-15 12:54:30|19849|19819|19849|19819|19849|19819|19849|19819|1
1634302480000|2021-10-15 12:54:40|19847|19817|19847|19817|19847|19817|19847|19817|1
1634302490000|2021-10-15 12:54:50|19845|19815|19843|19813|19845|19815|19833|19803|8
1634302500000|2021-10-15 12:55:00|19845|19815|19847|19817|19847|19817|19845|19815|2
1634302510000|2021-10-15 12:55:10|19845|19815|19844|19814|19849|19819|19844|19814|4
1634302530000|2021-10-15 12:55:30|19845|19815|19835|19805|19845|19815|19833|19803|6
1634302540000|2021-10-15 12:55:40|19833|19803|19832|19802|19835|19805|19832|19802|6
1634302560000|2021-10-15 12:56:00|19833|19803|19843|19813|19843|19813|19833|19803|3
1634302570000|2021-10-15 12:56:10|19840|19810|19837|19807|19840|19810|19835|19805|3
1634302580000|2021-10-15 12:56:20|19840|19810|19840|19810|19840|19810|19837|19807|3
1634302590000|2021-10-15 12:56:30|19842|19812|19842|19812|19842|19812|19842|19812|1
1634302600000|2021-10-15 12:56:40|19840|19810|19832|19802|19840|19810|19827|19797|8
1634302610000|2021-10-15 12:56:50|19833|19803|19842|19812|19842|19812|19833|19803|5
1634302620000|2021-10-15 12:57:00|19840|19810|19850|19820|19852|19822|19840|19810|7
1634302630000|2021-10-15 12:57:10|19852|19822|19858|19828|19858|19828|19852|19822|4
1634302650000|2021-10-15 12:57:30|19857|19827|19857|19827|19860|19830|19857|19827|3
1634302660000|2021-10-15 12:57:40|19855|19825|19850|19820|19855|19825|19850|19820|3
1634302670000|2021-10-15 12:57:50|19849|19819|19855|19825|19855|19825|19849|19819|4
1634302680000|2021-10-15 12:58:00|19852|19822|19853|19823|19853|19823|19842|19812|5
1634302690000|2021-10-15 12:58:10|19855|19825|19853|19823|19855|19825|19853|19823|2
1634302700000|2021-10-15 12:58:20|19855|19825|19860|19830|19861|19831|19855|19825|4
1634302710000|2021-10-15 12:58:30|19865|19835|19857|19827|19867|19837|19857|19827|4
1634302720000|2021-10-15 12:58:40|19858|19828|19860|19830|19860|19830|19858|19828|6
1634302730000|2021-10-15 12:58:50|19863|19833|19850|19820|19863|19833|19850|19820|4
1634302740000|2021-10-15 12:59:00|19848|19818|19830|19800|19850|19820|19830|19800|6
1634302750000|2021-10-15 12:59:10|19828|19798|19828|19798|19828|19798|19824|19794|10
1634302760000|2021-10-15 12:59:20|19825|19795|19823|19793|19830|19800|19823|19793|10
1634302770000|2021-10-15 12:59:30|19822|19792|19822|19792|19822|19792|19820|19790|3
1634302780000|2021-10-15 12:59:40|19825|19795|19810|19780|19825|19795|19810|19780|5
1634302790000|2021-10-15 12:59:50|19812|19782|19813|19783|19817|19787|19812|19782|4
1634302800000|2021-10-15 13:00:00|19814|19784|19828|19798|19851|19821|19814|19784|28
1634302810000|2021-10-15 13:00:10|19830|19800|19845|19815|19847|19817|19830|19800|21
1634302820000|2021-10-15 13:00:20|19843|19813|19810|19780|19845|19815|19798|19768|27
1634302830000|2021-10-15 13:00:30|19808|19778|19791|19761|19812|19782|19791|19761|26
1634302840000|2021-10-15 13:00:40|19790|19760|19772|19742|19795|19765|19770|19740|21
1634302850000|2021-10-15 13:00:50|19770|19740|19798|19768|19800|19770|19770|19740|19
1634302860000|2021-10-15 13:01:00|19800|19770|19858|19828|19858|19828|19800|19770|17
1634302870000|2021-10-15 13:01:10|19856|19826|19870|19840|19873|19843|19850|19820|19
1634302880000|2021-10-15 13:01:20|19878|19848|19883|19853|19890|19860|19871|19841|18
1634302890000|2021-10-15 13:01:30|19885|19855|19890|19860|19891|19861|19885|19855|12
1634302900000|2021-10-15 13:01:40|19893|19863|19875|19845|19895|19865|19875|19845|11
1634302910000|2021-10-15 13:01:50|19877|19847|19881|19851|19885|19855|19875|19845|14
1634302920000|2021-10-15 13:02:00|19880|19850|19851|19821|19880|19850|19851|19821|17
1634302930000|2021-10-15 13:02:10|19848|19818|19830|19800|19848|19818|19822|19792|19
1634302940000|2021-10-15 13:02:20|19831|19801|19840|19810|19840|19810|19831|19801|7
1634302950000|2021-10-15 13:02:30|19843|19813|19860|19830|19860|19830|19843|19813|10
1634302960000|2021-10-15 13:02:40|19863|19833|19870|19840|19870|19840|19863|19833|8
1634302970000|2021-10-15 13:02:50|19869|19839|19880|19850|19880|19850|19865|19835|10
1634302980000|2021-10-15 13:03:00|19878|19848|19885|19855|19890|19860|19875|19845|11
1634302990000|2021-10-15 13:03:10|19883|19853|19878|19848|19889|19859|19878|19848|8
1634303000000|2021-10-15 13:03:20|19876|19846|19869|19839|19877|19847|19868|19838|18
1634303010000|2021-10-15 13:03:30|19868|19838|19875|19845|19882|19852|19868|19838|11
1634303020000|2021-10-15 13:03:40|19878|19848|19905|19875|19905|19875|19878|19848|14
1634303030000|2021-10-15 13:03:50|19908|19878|19907|19877|19908|19878|19896|19866|12
1634303040000|2021-10-15 13:04:00|19912|19882|19915|19885|19918|19888|19912|19882|12
1634303050000|2021-10-15 13:04:10|19916|19886|19920|19890|19923|19893|19915|19885|13
1634303060000|2021-10-15 13:04:20|19918|19888|19920|19890|19922|19892|19918|19888|6
1634303070000|2021-10-15 13:04:30|19917|19887|19915|19885|19923|19893|19912|19882|14
1634303080000|2021-10-15 13:04:40|19913|19883|19923|19893|19925|19895|19912|19882|6
1634303090000|2021-10-15 13:04:50|19925|19895|19922|19892|19925|19895|19922|19892|6
1634303100000|2021-10-15 13:05:00|19920|19890|19905|19875|19922|19892|19905|19875|15
1634303110000|2021-10-15 13:05:10|19912|19882|19897|19867|19918|19888|19897|19867|14
1634303120000|2021-10-15 13:05:20|19895|19865|19893|19863|19895|19865|19883|19853|13
1634303130000|2021-10-15 13:05:30|19890|19860|19876|19846|19890|19860|19873|19843|11
1634303140000|2021-10-15 13:05:40|19873|19843|19880|19850|19880|19850|19865|19835|15
1634303150000|2021-10-15 13:05:50|19878|19848|19838|19808|19878|19848|19838|19808|19
1634303160000|2021-10-15 13:06:00|19840|19810|19850|19820|19850|19820|19840|19810|6
1634303170000|2021-10-15 13:06:10|19852|19822|19845|19815|19855|19825|19843|19813|10
1634303180000|2021-10-15 13:06:20|19847|19817|19845|19815|19848|19818|19845|19815|7
1634303190000|2021-10-15 13:06:30|19848|19818|19851|19821|19855|19825|19848|19818|5
1634303200000|2021-10-15 13:06:40|19853|19823|19848|19818|19858|19828|19848|19818|8
1634303210000|2021-10-15 13:06:50|19845|19815|19820|19790|19845|19815|19819|19789|10
1634303220000|2021-10-15 13:07:00|19817|19787|19795|19765|19817|19787|19790|19760|11
1634303230000|2021-10-15 13:07:10|19807|19777|19798|19768|19813|19783|19798|19768|8
1634303240000|2021-10-15 13:07:20|19795|19765|19795|19765|19797|19767|19787|19757|9
1634303250000|2021-10-15 13:07:30|19796|19766|19770|19740|19808|19778|19768|19738|13
1634303260000|2021-10-15 13:07:40|19771|19741|19761|19731|19773|19743|19758|19728|16
1634303270000|2021-10-15 13:07:50|19763|19733|19754|19724|19763|19733|19750|19720|5
1634303280000|2021-10-15 13:08:00|19752|19722|19775|19745|19777|19747|19744|19714|15
1634303290000|2021-10-15 13:08:10|19777|19747|19770|19740|19777|19747|19762|19732|11
1634303300000|2021-10-15 13:08:20|19771|19741|19765|19735|19775|19745|19765|19735|11
1634303310000|2021-10-15 13:08:30|19763|19733|19758|19728|19770|19740|19753|19723|11
1634303320000|2021-10-15 13:08:40|19761|19731|19763|19733|19773|19743|19761|19731|14
1634303330000|2021-10-15 13:08:50|19760|19730|19760|19730|19765|19735|19751|19721|18
1634303340000|2021-10-15 13:09:00|19756|19726|19762|19732|19762|19732|19748|19718|13
1634303350000|2021-10-15 13:09:10|19765|19735|19762|19732|19767|19737|19762|19732|8
1634303360000|2021-10-15 13:09:20|19764|19734|19767|19737|19770|19740|19762|19732|10
1634303370000|2021-10-15 13:09:30|19770|19740|19777|19747|19787|19757|19770|19740|10
1634303380000|2021-10-15 13:09:40|19775|19745|19760|19730|19775|19745|19760|19730|12
1634303390000|2021-10-15 13:09:50|19762|19732|19777|19747|19782|19752|19758|19728|15
1634303400000|2021-10-15 13:10:00|19780|19750|19780|19750|19780|19750|19758|19728|17
1634303410000|2021-10-15 13:10:10|19777|19747|19780|19750|19780|19750|19770|19740|11
1634303420000|2021-10-15 13:10:20|19777|19747|19767|19737|19777|19747|19765|19735|10
1634303430000|2021-10-15 13:10:30|19765|19735|19765|19735|19770|19740|19765|19735|8
1634303440000|2021-10-15 13:10:40|19763|19733|19768|19738|19768|19738|19760|19730|7
1634303450000|2021-10-15 13:10:50|19765|19735|19758|19728|19765|19735|19755|19725|11
1634303460000|2021-10-15 13:11:00|19755|19725|19755|19725|19755|19725|19748|19718|6
1634303470000|2021-10-15 13:11:10|19757|19727|19765|19735|19770|19740|19757|19727|10
1634303480000|2021-10-15 13:11:20|19760|19730|19750|19720|19760|19730|19746|19716|10
1634303490000|2021-10-15 13:11:30|19753|19723|19780|19750|19780|19750|19753|19723|13
1634303500000|2021-10-15 13:11:40|19785|19755|19772|19742|19785|19755|19770|19740|12
1634303510000|2021-10-15 13:11:50|19775|19745|19785|19755|19785|19755|19775|19745|6
1634303520000|2021-10-15 13:12:00|19782|19752|19789|19759|19789|19759|19777|19747|11
1634303530000|2021-10-15 13:12:10|19787|19757|19778|19748|19787|19757|19775|19745|15
1634303540000|2021-10-15 13:12:20|19775|19745|19765|19735|19775|19745|19763|19733|10
1634303550000|2021-10-15 13:12:30|19767|19737|19770|19740|19775|19745|19763|19733|15
1634303560000|2021-10-15 13:12:40|19772|19742|19771|19741|19773|19743|19768|19738|8
1634303570000|2021-10-15 13:12:50|19770|19740|19767|19737|19770|19740|19763|19733|12
1634303580000|2021-10-15 13:13:00|19765|19735|19750|19720|19765|19735|19746|19716|9
1634303590000|2021-10-15 13:13:10|19748|19718|19750|19720|19750|19720|19745|19715|9
1634303600000|2021-10-15 13:13:20|19748|19718|19745|19715|19751|19721|19743|19713|15
1634303610000|2021-10-15 13:13:30|19750|19720|19745|19715|19753|19723|19743|19713|12
1634303620000|2021-10-15 13:13:40|19748|19718|19745|19715|19750|19720|19745|19715|11
1634303630000|2021-10-15 13:13:50|19747|19717|19748|19718|19748|19718|19741|19711|11
1634303640000|2021-10-15 13:14:00|19750|19720|19750|19720|19760|19730|19750|19720|7
1634303650000|2021-10-15 13:14:10|19748|19718|19751|19721|19753|19723|19746|19716|6
1634303660000|2021-10-15 13:14:20|19753|19723|19755|19725|19762|19732|19753|19723|11
1634303670000|2021-10-15 13:14:30|19758|19728|19765|19735|19765|19735|19755|19725|15
1634303680000|2021-10-15 13:14:40|19763|19733|19763|19733|19771|19741|19761|19731|13
1634303690000|2021-10-15 13:14:50|19765|19735|19765|19735|19768|19738|19761|19731|14
1634303700000|2021-10-15 13:15:00|19768|19738|19765|19735|19775|19745|19761|19731|19
1634303710000|2021-10-15 13:15:10|19763|19733|19750|19720|19765|19735|19750|19720|8
1634303720000|2021-10-15 13:15:20|19745|19715|19733|19703|19757|19727|19730|19700|17
1634303730000|2021-10-15 13:15:30|19730|19700|19742|19712|19745|19715|19728|19698|14
1634303740000|2021-10-15 13:15:40|19743|19713|19742|19712|19745|19715|19740|19710|11
1634303750000|2021-10-15 13:15:50|19740|19710|19747|19717|19752|19722|19735|19705|14
1634303760000|2021-10-15 13:16:00|19745|19715|19735|19705|19745|19715|19730|19700|10
1634303770000|2021-10-15 13:16:10|19733|19703|19727|19697|19733|19703|19725|19695|11
1634303780000|2021-10-15 13:16:20|19730|19700|19733|19703|19737|19707|19730|19700|13
1634303790000|2021-10-15 13:16:30|19735|19705|19733|19703|19737|19707|19732|19702|8
1634303800000|2021-10-15 13:16:40|19735|19705|19742|19712|19742|19712|19735|19705|7
1634303810000|2021-10-15 13:16:50|19738|19708|19763|19733|19770|19740|19736|19706|16
1634303820000|2021-10-15 13:17:00|19765|19735|19752|19722|19765|19735|19750|19720|14
1634303830000|2021-10-15 13:17:10|19755|19725|19745|19715|19755|19725|19745|19715|5
1634303840000|2021-10-15 13:17:20|19748|19718|19753|19723|19753|19723|19748|19718|4
1634303850000|2021-10-15 13:17:30|19755|19725|19780|19750|19780|19750|19755|19725|16
1634303860000|2021-10-15 13:17:40|19782|19752|19800|19770|19802|19772|19780|19750|21
1634303870000|2021-10-15 13:17:50|19795|19765|19798|19768|19800|19770|19792|19762|11
1634303880000|2021-10-15 13:18:00|19795|19765|19796|19766|19801|19771|19795|19765|12
1634303890000|2021-10-15 13:18:10|19798|19768|19798|19768|19801|19771|19795|19765|11
1634303900000|2021-10-15 13:18:20|19797|19767|19815|19785|19815|19785|19797|19767|9
1634303910000|2021-10-15 13:18:30|19818|19788|19825|19795|19825|19795|19810|19780|11
1634303920000|2021-10-15 13:18:40|19823|19793|19815|19785|19823|19793|19812|19782|8
1634303930000|2021-10-15 13:18:50|19818|19788|19828|19798|19831|19801|19818|19788|12
1634303940000|2021-10-15 13:19:00|19825|19795|19840|19810|19840|19810|19825|19795|10
1634303950000|2021-10-15 13:19:10|19841|19811|19840|19810|19845|19815|19840|19810|6
1634303960000|2021-10-15 13:19:20|19841|19811|19835|19805|19843|19813|19835|19805|6
1634303970000|2021-10-15 13:19:30|19833|19803|19820|19790|19833|19803|19820|19790|10
1634303980000|2021-10-15 13:19:40|19825|19795|19830|19800|19830|19800|19823|19793|7
1634303990000|2021-10-15 13:19:50|19833|19803|19830|19800|19840|19810|19830|19800|10
1634304000000|2021-10-15 13:20:00|19832|19802|19810|19780|19832|19802|19810|19780|11
1634304010000|2021-10-15 13:20:10|19808|19778|19800|19770|19808|19778|19786|19756|16
1634304020000|2021-10-15 13:20:20|19798|19768|19780|19750|19798|19768|19775|19745|15
1634304030000|2021-10-15 13:20:30|19783|19753|19768|19738|19783|19753|19765|19735|8
1634304040000|2021-10-15 13:20:40|19766|19736|19766|19736|19768|19738|19765|19735|4
1634304050000|2021-10-15 13:20:50|19763|19733|19765|19735|19768|19738|19763|19733|13
1634304060000|2021-10-15 13:21:00|19768|19738|19773|19743|19773|19743|19766|19736|16
1634304070000|2021-10-15 13:21:10|19771|19741|19768|19738|19779|19749|19766|19736|12
1634304080000|2021-10-15 13:21:20|19766|19736|19773|19743|19773|19743|19766|19736|5
1634304090000|2021-10-15 13:21:30|19770|19740|19773|19743|19773|19743|19770|19740|6
1634304100000|2021-10-15 13:21:40|19775|19745|19776|19746|19776|19746|19773|19743|3
1634304110000|2021-10-15 13:21:50|19778|19748|19770|19740|19778|19748|19770|19740|7
1634304120000|2021-10-15 13:22:00|19768|19738|19768|19738|19770|19740|19768|19738|3
1634304130000|2021-10-15 13:22:10|19766|19736|19753|19723|19766|19736|19753|19723|8
1634304140000|2021-10-15 13:22:20|19752|19722|19752|19722|19752|19722|19750|19720|3
1634304150000|2021-10-15 13:22:30|19750|19720|19750|19720|19750|19720|19750|19720|1
1634304160000|2021-10-15 13:22:40|19752|19722|19755|19725|19755|19725|19752|19722|5
1634304170000|2021-10-15 13:22:50|19758|19728|19758|19728|19758|19728|19756|19726|3
1634304180000|2021-10-15 13:23:00|19756|19726|19721|19691|19758|19728|19721|19691|9
1634304190000|2021-10-15 13:23:10|19723|19693|19731|19701|19731|19701|19723|19693|11
1634304200000|2021-10-15 13:23:20|19733|19703|19730|19700|19735|19705|19730|19700|9
1634304210000|2021-10-15 13:23:30|19728|19698|19728|19698|19728|19698|19728|19698|1
1634304220000|2021-10-15 13:23:40|19726|19696|19718|19688|19728|19698|19718|19688|6
1634304230000|2021-10-15 13:23:50|19719|19689|19710|19680|19719|19689|19708|19678|11
1634304240000|2021-10-15 13:24:00|19709|19679|19705|19675|19709|19679|19698|19668|7
1634304250000|2021-10-15 13:24:10|19712|19682|19714|19684|19714|19684|19706|19676|5
1634304260000|2021-10-15 13:24:20|19713|19683|19712|19682|19713|19683|19706|19676|11
1634304270000|2021-10-15 13:24:30|19714|19684|19704|19674|19714|19684|19702|19672|6
1634304280000|2021-10-15 13:24:40|19706|19676|19701|19671|19708|19678|19701|19671|11
1634304290000|2021-10-15 13:24:50|19699|19669|19695|19665|19700|19670|19693|19663|14
1634304300000|2021-10-15 13:25:00|19698|19668|19698|19668|19705|19675|19695|19665|9
1634304310000|2021-10-15 13:25:10|19700|19670|19700|19670|19705|19675|19699|19669|13
1634304320000|2021-10-15 13:25:20|19702|19672|19703|19673|19707|19677|19700|19670|9
1634304330000|2021-10-15 13:25:30|19705|19675|19706|19676|19708|19678|19701|19671|9
1634304340000|2021-10-15 13:25:40|19708|19678|19705|19675|19710|19680|19701|19671|8
1634304350000|2021-10-15 13:25:50|19708|19678|19705|19675|19710|19680|19705|19675|4
1634304360000|2021-10-15 13:26:00|19703|19673|19690|19660|19703|19673|19690|19660|5
1634304370000|2021-10-15 13:26:10|19688|19658|19685|19655|19688|19658|19685|19655|2
1634304380000|2021-10-15 13:26:20|19690|19660|19681|19651|19692|19662|19681|19651|16
1634304390000|2021-10-15 13:26:30|19685|19655|19683|19653|19688|19658|19683|19653|12
1634304400000|2021-10-15 13:26:40|19685|19655|19685|19655|19690|19660|19680|19650|13
1634304410000|2021-10-15 13:26:50|19682|19652|19685|19655|19685|19655|19682|19652|2
1634304420000|2021-10-15 13:27:00|19683|19653|19688|19658|19690|19660|19683|19653|5
1634304430000|2021-10-15 13:27:10|19686|19656|19687|19657|19687|19657|19685|19655|5
1634304440000|2021-10-15 13:27:20|19688|19658|19707|19677|19707|19677|19688|19658|7
1634304450000|2021-10-15 13:27:30|19705|19675|19708|19678|19708|19678|19705|19675|6
1634304460000|2021-10-15 13:27:40|19710|19680|19710|19680|19710|19680|19708|19678|3
1634304470000|2021-10-15 13:27:50|19708|19678|19705|19675|19708|19678|19705|19675|3
1634304480000|2021-10-15 13:28:00|19703|19673|19693|19663|19703|19673|19693|19663|6
1634304490000|2021-10-15 13:28:10|19695|19665|19693|19663|19695|19665|19693|19663|2
1634304500000|2021-10-15 13:28:20|19691|19661|19691|19661|19691|19661|19691|19661|1
1634304510000|2021-10-15 13:28:30|19693|19663|19697|19667|19698|19668|19691|19661|10
1634304520000|2021-10-15 13:28:40|19698|19668|19700|19670|19705|19675|19698|19668|5
1634304530000|2021-10-15 13:28:50|19703|19673|19708|19678|19708|19678|19703|19673|4
1634304540000|2021-10-15 13:29:00|19710|19680|19710|19680|19710|19680|19710|19680|1
1634304550000|2021-10-15 13:29:10|19711|19681|19725|19695|19725|19695|19711|19681|8
1634304560000|2021-10-15 13:29:20|19723|19693|19727|19697|19727|19697|19720|19690|8
1634304570000|2021-10-15 13:29:30|19732|19702|19720|19690|19732|19702|19720|19690|5
1634304580000|2021-10-15 13:29:40|19722|19692|19727|19697|19727|19697|19720|19690|7
1634304590000|2021-10-15 13:29:50|19729|19699|19725|19695|19730|19700|19723|19693|8
1634304600000|2021-10-15 13:30:00|19720|19690|19727|19697|19730|19700|19720|19690|7
1634304610000|2021-10-15 13:30:10|19730|19700|19732|19702|19732|19702|19728|19698|4
1634304620000|2021-10-15 13:30:20|19731|19701|19733|19703|19735|19705|19728|19698|6
1634304630000|2021-10-15 13:30:30|19735|19705|19732|19702|19737|19707|19730|19700|17
1634304640000|2021-10-15 13:30:40|19730|19700|19723|19693|19730|19700|19723|19693|7
1634304650000|2021-10-15 13:30:50|19725|19695|19720|19690|19725|19695|19718|19688|14
1634304660000|2021-10-15 13:31:00|19718|19688|19718|19688|19725|19695|19718|19688|10
1634304670000|2021-10-15 13:31:10|19720|19690|19711|19681|19725|19695|19711|19681|15
1634304680000|2021-10-15 13:31:20|19710|19680|19710|19680|19720|19690|19710|19680|10
1634304690000|2021-10-15 13:31:30|19717|19687|19720|19690|19722|19692|19717|19687|5
1634304700000|2021-10-15 13:31:40|19717|19687|19710|19680|19717|19687|19708|19678|5
1634304710000|2021-10-15 13:31:50|19713|19683|19718|19688|19718|19688|19713|19683|13
1634304720000|2021-10-15 13:32:00|19720|19690|19720|19690|19720|19690|19718|19688|5
1634304730000|2021-10-15 13:32:10|19718|19688|19722|19692|19725|19695|19718|19688|13
1634304740000|2021-10-15 13:32:20|19720|19690|19711|19681|19728|19698|19711|19681|14
1634304750000|2021-10-15 13:32:30|19710|19680|19715|19685|19718|19688|19710|19680|5
1634304760000|2021-10-15 13:32:40|19713|19683|19710|19680|19713|19683|19710|19680|2
1634304770000|2021-10-15 13:32:50|19713|19683|19725|19695|19730|19700|19713|19683|12
1634304780000|2021-10-15 13:33:00|19723|19693|19718|19688|19723|19693|19715|19685|7
1634304790000|2021-10-15 13:33:10|19720|19690|19731|19701|19731|19701|19720|19690|9
1634304800000|2021-10-15 13:33:20|19733|19703|19743|19713|19745|19715|19733|19703|12
1634304810000|2021-10-15 13:33:30|19745|19715|19745|19715|19747|19717|19743|19713|4
1634304820000|2021-10-15 13:33:40|19747|19717|19757|19727|19757|19727|19745|19715|8
1634304830000|2021-10-15 13:33:50|19755|19725|19755|19725|19758|19728|19753|19723|13
1634304840000|2021-10-15 13:34:00|19753|19723|19750|19720|19755|19725|19743|19713|14
1634304850000|2021-10-15 13:34:10|19748|19718|19767|19737|19770|19740|19748|19718|12
1634304860000|2021-10-15 13:34:20|19765|19735|19760|19730|19767|19737|19760|19730|11
1634304870000|2021-10-15 13:34:30|19761|19731|19760|19730|19761|19731|19760|19730|2
1634304880000|2021-10-15 13:34:40|19762|19732|19760|19730|19762|19732|19760|19730|2
1634304890000|2021-10-15 13:34:50|19764|19734|19758|19728|19764|19734|19758|19728|4
1634304900000|2021-10-15 13:35:00|19760|19730|19750|19720|19760|19730|19750|19720|8
1634304910000|2021-10-15 13:35:10|19752|19722|19750|19720|19757|19727|19750|19720|6
1634304920000|2021-10-15 13:35:20|19749|19719|19742|19712|19749|19719|19742|19712|4
1634304930000|2021-10-15 13:35:30|19740|19710|19745|19715|19747|19717|19740|19710|7
1634304940000|2021-10-15 13:35:40|19748|19718|19747|19717|19748|19718|19745|19715|5
1634304950000|2021-10-15 13:35:50|19745|19715|19745|19715|19747|19717|19740|19710|9
1634304960000|2021-10-15 13:36:00|19747|19717|19746|19716|19755|19725|19746|19716|15
1634304970000|2021-10-15 13:36:10|19745|19715|19748|19718|19750|19720|19740|19710|12
1634304980000|2021-10-15 13:36:20|19750|19720|19758|19728|19762|19732|19750|19720|4
1634304990000|2021-10-15 13:36:30|19760|19730|19747|19717|19760|19730|19747|19717|9
1634305000000|2021-10-15 13:36:40|19745|19715|19745|19715|19745|19715|19745|19715|1
1634305010000|2021-10-15 13:36:50|19748|19718|19745|19715|19750|19720|19745|19715|6
1634305020000|2021-10-15 13:37:00|19742|19712|19738|19708|19742|19712|19738|19708|3
1634305030000|2021-10-15 13:37:10|19736|19706|19735|19705|19738|19708|19731|19701|10
1634305040000|2021-10-15 13:37:20|19738|19708|19735|19705|19738|19708|19735|19705|4
1634305050000|2021-10-15 13:37:30|19738|19708|19738|19708|19740|19710|19735|19705|5
1634305060000|2021-10-15 13:37:40|19740|19710|19740|19710|19740|19710|19738|19708|3
1634305070000|2021-10-15 13:37:50|19742|19712|19743|19713|19750|19720|19742|19712|9
1634305080000|2021-10-15 13:38:00|19745|19715|19750|19720|19752|19722|19745|19715|4
1634305090000|2021-10-15 13:38:10|19752|19722|19763|19733|19765|19735|19750|19720|11
1634305100000|2021-10-15 13:38:20|19760|19730|19762|19732|19762|19732|19760|19730|2
1634305110000|2021-10-15 13:38:30|19760|19730|19763|19733|19763|19733|19760|19730|5
1634305120000|2021-10-15 13:38:40|19760|19730|19761|19731|19763|19733|19760|19730|3
1634305130000|2021-10-15 13:38:50|19760|19730|19758|19728|19763|19733|19758|19728|13
1634305140000|2021-10-15 13:39:00|19756|19726|19760|19730|19763|19733|19751|19721|20
1634305150000|2021-10-15 13:39:10|19762|19732|19765|19735|19767|19737|19758|19728|14
1634305160000|2021-10-15 13:39:20|19763|19733|19745|19715|19763|19733|19745|19715|16
1634305170000|2021-10-15 13:39:30|19743|19713|19743|19713|19746|19716|19740|19710|6
1634305180000|2021-10-15 13:39:40|19741|19711|19740|19710|19743|19713|19736|19706|6
1634305190000|2021-10-15 13:39:50|19738|19708|19738|19708|19740|19710|19736|19706|5
1634305200000|2021-10-15 13:40:00|19736|19706|19738|19708|19740|19710|19735|19705|9
1634305210000|2021-10-15 13:40:10|19736|19706|19745|19715|19745|19715|19736|19706|8
1634305220000|2021-10-15 13:40:20|19743|19713|19740|19710|19745|19715|19738|19708|12
1634305230000|2021-10-15 13:40:30|19738|19708|19750|19720|19750|19720|19738|19708|5
1634305250000|2021-10-15 13:40:50|19753|19723|19760|19730|19760|19730|19751|19721|5
1634305260000|2021-10-15 13:41:00|19758|19728|19766|19736|19766|19736|19756|19726|6
1634305270000|2021-10-15 13:41:10|19763|19733|19758|19728|19763|19733|19753|19723|6
1634305280000|2021-10-15 13:41:20|19760|19730|19761|19731|19763|19733|19760|19730|3
1634305290000|2021-10-15 13:41:30|19763|19733|19763|19733|19768|19738|19763|19733|4
1634305300000|2021-10-15 13:41:40|19761|19731|19760|19730|19763|19733|19760|19730|8
1634305310000|2021-10-15 13:41:50|19763|19733|19765|19735|19765|19735|19763|19733|2
1634305320000|2021-10-15 13:42:00|19763|19733|19755|19725|19763|19733|19755|19725|16
1634305330000|2021-10-15 13:42:10|19752|19722|19747|19717|19752|19722|19745|19715|5
1634305340000|2021-10-15 13:42:20|19745|19715|19745|19715|19745|19715|19745|19715|1
1634305360000|2021-10-15 13:42:40|19747|19717|19751|19721|19751|19721|19747|19717|2
1634305370000|2021-10-15 13:42:50|19753|19723|19765|19735|19765|19735|19751|19721|6
1634305380000|2021-10-15 13:43:00|19763|19733|19770|19740|19770|19740|19761|19731|12
1634305390000|2021-10-15 13:43:10|19773|19743|19773|19743|19777|19747|19770|19740|14
1634305400000|2021-10-15 13:43:20|19775|19745|19775|19745|19775|19745|19773|19743|11
1634305410000|2021-10-15 13:43:30|19773|19743|19773|19743|19775|19745|19770|19740|5
1634305420000|2021-10-15 13:43:40|19770|19740|19778|19748|19778|19748|19770|19740|9
1634305430000|2021-10-15 13:43:50|19775|19745|19771|19741|19775|19745|19771|19741|5
1634305440000|2021-10-15 13:44:00|19773|19743|19777|19747|19777|19747|19771|19741|5
1634305450000|2021-10-15 13:44:10|19778|19748|19783|19753|19785|19755|19778|19748|7
1634305460000|2021-10-15 13:44:20|19781|19751|19780|19750|19783|19753|19780|19750|3
1634305470000|2021-10-15 13:44:30|19778|19748|19775|19745|19778|19748|19771|19741|6
1634305480000|2021-10-15 13:44:40|19773|19743|19763|19733|19773|19743|19763|19733|5
1634305490000|2021-10-15 13:44:50|19765|19735|19778|19748|19778|19748|19765|19735|5
1634305500000|2021-10-15 13:45:00|19780|19750|19770|19740|19780|19750|19770|19740|7
1634305510000|2021-10-15 13:45:10|19771|19741|19775|19745|19775|19745|19771|19741|3
1634305520000|2021-10-15 13:45:20|19777|19747|19786|19756|19786|19756|19777|19747|8
1634305530000|2021-10-15 13:45:30|19788|19758|19793|19763|19793|19763|19785|19755|10
1634305540000|2021-10-15 13:45:40|19791|19761|19795|19765|19795|19765|19791|19761|6
1634305550000|2021-10-15 13:45:50|19793|19763|19795|19765|19795|19765|19793|19763|8
1634305560000|2021-10-15 13:46:00|19793|19763|19785|19755|19795|19765|19785|19755|10
1634305570000|2021-10-15 13:46:10|19788|19758|19786|19756|19790|19760|19786|19756|9
1634305580000|2021-10-15 13:46:20|19783|19753|19788|19758|19793|19763|19783|19753|7
1634305590000|2021-10-15 13:46:30|19787|19757|19780|19750|19787|19757|19780|19750|8
1634305610000|2021-10-15 13:46:50|19778|19748|19773|19743|19778|19748|19773|19743|7
1634305620000|2021-10-15 13:47:00|19770|19740|19760|19730|19775|19745|19758|19728|13
1634305630000|2021-10-15 13:47:10|19762|19732|19753|19723|19762|19732|19750|19720|11
1634305640000|2021-10-15 13:47:20|19755|19725|19768|19738|19768|19738|19753|19723|10
1634305650000|2021-10-15 13:47:30|19766|19736|19766|19736|19768|19738|19766|19736|3
1634305660000|2021-10-15 13:47:40|19764|19734|19756|19726|19764|19734|19752|19722|7
1634305670000|2021-10-15 13:47:50|19755|19725|19756|19726|19756|19726|19755|19725|2
1634305680000|2021-10-15 13:48:00|19758|19728|19758|19728|19758|19728|19756|19726|4
1634305690000|2021-10-15 13:48:10|19757|19727|19743|19713|19757|19727|19743|19713|10
1634305700000|2021-10-15 13:48:20|19745|19715|19740|19710|19745|19715|19736|19706|12
1634305710000|2021-10-15 13:48:30|19736|19706|19740|19710|19741|19711|19736|19706|4
1634305720000|2021-10-15 13:48:40|19738|19708|19747|19717|19747|19717|19736|19706|8
1634305730000|2021-10-15 13:48:50|19743|19713|19741|19711|19745|19715|19741|19711|8
1634305740000|2021-10-15 13:49:00|19740|19710|19747|19717|19747|19717|19738|19708|10
1634305750000|2021-10-15 13:49:10|19750|19720|19750|19720|19750|19720|19748|19718|3
1634305760000|2021-10-15 13:49:20|19747|19717|19747|19717|19747|19717|19747|19717|1
1634305770000|2021-10-15 13:49:30|19748|19718|19752|19722|19752|19722|19748|19718|2
1634305780000|2021-10-15 13:49:40|19750|19720|19752|19722|19752|19722|19750|19720|2
1634305790000|2021-10-15 13:49:50|19750|19720|19750|19720|19755|19725|19750|19720|5
1634305800000|2021-10-15 13:50:00|19748|19718|19733|19703|19748|19718|19733|19703|12
1634305810000|2021-10-15 13:50:10|19735|19705|19740|19710|19743|19713|19735|19705|10
1634305820000|2021-10-15 13:50:20|19742|19712|19731|19701|19743|19713|19731|19701|5
1634305830000|2021-10-15 13:50:30|19733|19703|19736|19706|19738|19708|19733|19703|4
1634305840000|2021-10-15 13:50:40|19738|19708|19740|19710|19742|19712|19736|19706|10
1634305850000|2021-10-15 13:50:50|19738|19708|19735|19705|19738|19708|19735|19705|5
1634305860000|2021-10-15 13:51:00|19738|19708|19750|19720|19753|19723|19738|19708|13
1634305870000|2021-10-15 13:51:10|19752|19722|19741|19711|19752|19722|19741|19711|6
1634305880000|2021-10-15 13:51:20|19740|19710|19736|19706|19743|19713|19736|19706|12
1634305890000|2021-10-15 13:51:30|19738|19708|19745|19715|19745|19715|19738|19708|7
1634305900000|2021-10-15 13:51:40|19747|19717|19750|19720|19750|19720|19743|19713|7
1634305910000|2021-10-15 13:51:50|19752|19722|19760|19730|19760|19730|19752|19722|7
1634305920000|2021-10-15 13:52:00|19762|19732|19770|19740|19772|19742|19762|19732|9
1634305930000|2021-10-15 13:52:10|19773|19743|19767|19737|19775|19745|19763|19733|8
1634305940000|2021-10-15 13:52:20|19765|19735|19762|19732|19767|19737|19761|19731|6
1634305950000|2021-10-15 13:52:30|19765|19735|19765|19735|19770|19740|19765|19735|5
1634305960000|2021-10-15 13:52:40|19767|19737|19767|19737|19767|19737|19767|19737|1
1634305970000|2021-10-15 13:52:50|19768|19738|19770|19740|19770|19740|19768|19738|2
1634305980000|2021-10-15 13:53:00|19772|19742|19770|19740|19772|19742|19770|19740|2
1634305990000|2021-10-15 13:53:10|19768|19738|19768|19738|19768|19738|19768|19738|1
1634306010000|2021-10-15 13:53:30|19765|19735|19760|19730|19765|19735|19760|19730|4
1634306020000|2021-10-15 13:53:40|19758|19728|19755|19725|19758|19728|19751|19721|7
1634306030000|2021-10-15 13:53:50|19758|19728|19770|19740|19770|19740|19758|19728|7
1634306040000|2021-10-15 13:54:00|19771|19741|19771|19741|19771|19741|19771|19741|1
1634306050000|2021-10-15 13:54:10|19773|19743|19780|19750|19783|19753|19773|19743|9
1634306060000|2021-10-15 13:54:20|19782|19752|19785|19755|19787|19757|19782|19752|6
1634306070000|2021-10-15 13:54:30|19783|19753|19778|19748|19783|19753|19778|19748|3
1634306080000|2021-10-15 13:54:40|19779|19749|19775|19745|19780|19750|19775|19745|4
1634306090000|2021-10-15 13:54:50|19778|19748|19776|19746|19778|19748|19776|19746|4
1634306100000|2021-10-15 13:55:00|19778|19748|19776|19746|19778|19748|19776|19746|2
1634306110000|2021-10-15 13:55:10|19778|19748|19791|19761|19791|19761|19778|19748|8
1634306120000|2021-10-15 13:55:20|19793|19763|19800|19770|19804|19774|19793|19763|14
1634306130000|2021-10-15 13:55:30|19801|19771|19797|19767|19805|19775|19795|19765|12
1634306140000|2021-10-15 13:55:40|19795|19765|19800|19770|19802|19772|19792|19762|10
1634306150000|2021-10-15 13:55:50|19798|19768|19790|19760|19798|19768|19790|19760|4
1634306160000|2021-10-15 13:56:00|19787|19757|19782|19752|19787|19757|19782|19752|5
1634306170000|2021-10-15 13:56:10|19785|19755|19775.5|19745.5|19795|19765|19775.5|19745.5|7
1634306180000|2021-10-15 13:56:20|19773|19743|19767|19737|19775|19745|19767|19737|5
1634306190000|2021-10-15 13:56:30|19770|19740|19760|19730|19770|19740|19760|19730|9
1634306200000|2021-10-15 13:56:40|19753|19723|19752|19722|19755|19725|19750|19720|6
1634306210000|2021-10-15 13:56:50|19750|19720|19745|19715|19750|19720|19743|19713|7
1634306220000|2021-10-15 13:57:00|19743|19713|19746|19716|19746|19716|19743|19713|3
1634306230000|2021-10-15 13:57:10|19748|19718|19745|19715|19755|19725|19743|19713|12
1634306240000|2021-10-15 13:57:20|19743|19713|19741|19711|19745|19715|19741|19711|4
1634306250000|2021-10-15 13:57:30|19740|19710|19736|19706|19740|19710|19736|19706|8
1634306260000|2021-10-15 13:57:40|19733|19703|19728|19698|19735|19705|19728|19698|5
1634306270000|2021-10-15 13:57:50|19720|19690|19728|19698|19733|19703|19711|19681|16
1634306280000|2021-10-15 13:58:00|19730|19700|19733|19703|19738|19708|19727|19697|13
1634306290000|2021-10-15 13:58:10|19730|19700|19725|19695|19732|19702|19723|19693|8
1634306300000|2021-10-15 13:58:20|19723|19693|19730|19700|19730|19700|19723|19693|7
1634306310000|2021-10-15 13:58:30|19732|19702|19735|19705|19738|19708|19732|19702|6
1634306320000|2021-10-15 13:58:40|19738|19708|19740|19710|19740|19710|19738|19708|2
1634306330000|2021-10-15 13:58:50|19743|19713|19750|19720|19752|19722|19743|19713|7
1634306340000|2021-10-15 13:59:00|19752|19722|19752|19722|19752|19722|19752|19722|1
1634306350000|2021-10-15 13:59:10|19750|19720|19752|19722|19752|19722|19749|19719|4
1634306360000|2021-10-15 13:59:20|19750|19720|19742|19712|19750|19720|19740|19710|4
1634306370000|2021-10-15 13:59:30|19745|19715|19747|19717|19750|19720|19745|19715|3
1634306380000|2021-10-15 13:59:40|19745|19715|19742|19712|19745|19715|19742|19712|3
1634306390000|2021-10-15 13:59:50|19740|19710|19742|19712|19742|19712|19740|19710|2
1634306400000|2021-10-15 14:00:00|19747|19717|19770|19740|19770|19740|19747|19717|11
1634306410000|2021-10-15 14:00:10|19772|19742|19777|19747|19778|19748|19770|19740|13
1634306420000|2021-10-15 14:00:20|19776|19746|19765|19735|19778|19748|19763|19733|16
1634306430000|2021-10-15 14:00:30|19763|19733|19768|19738|19768|19738|19763|19733|7
1634306440000|2021-10-15 14:00:40|19765|19735|19760|19730|19765|19735|19760|19730|5
1634306450000|2021-10-15 14:00:50|19763|19733|19775|19745|19776|19746|19763|19733|9
1634306460000|2021-10-15 14:01:00|19778|19748|19787|19757|19788|19758|19773|19743|14
1634306470000|2021-10-15 14:01:10|19785|19755|19785|19755|19788|19758|19783|19753|7
1634306480000|2021-10-15 14:01:20|19780|19750|19771|19741|19783|19753|19771|19741|7
1634306490000|2021-10-15 14:01:30|19773|19743|19778|19748|19780|19750|19773|19743|6
1634306500000|2021-10-15 14:01:40|19776|19746|19778|19748|19778|19748|19776|19746|2
1634306510000|2021-10-15 14:01:50|19780|19750|19785|19755|19785|19755|19780|19750|7
1634306520000|2021-10-15 14:02:00|19786|19756|19785|19755|19790|19760|19781|19751|8
1634306530000|2021-10-15 14:02:10|19783|19753|19782|19752|19783|19753|19778|19748|6
1634306540000|2021-10-15 14:02:20|19778|19748|19772|19742|19782|19752|19770|19740|12
1634306550000|2021-10-15 14:02:30|19770|19740|19770|19740|19772|19742|19762|19732|9
1634306560000|2021-10-15 14:02:40|19773|19743|19770|19740|19773|19743|19770|19740|2
1634306570000|2021-10-15 14:02:50|19773|19743|19780|19750|19780|19750|19770|19740|5
1634306580000|2021-10-15 14:03:00|19778|19748|19780|19750|19782|19752|19775|19745|8
1634306590000|2021-10-15 14:03:10|19785|19755|19793|19763|19793|19763|19783|19753|6
1634306600000|2021-10-15 14:03:20|19791|19761|19785|19755|19791|19761|19780|19750|13
1634306610000|2021-10-15 14:03:30|19788|19758|19785|19755|19790|19760|19783|19753|19
1634306620000|2021-10-15 14:03:40|19787|19757|19775|19745|19790|19760|19771|19741|18
1634306630000|2021-10-15 14:03:50|19777|19747|19784|19754|19784|19754|19775|19745|8
1634306640000|2021-10-15 14:04:00|19785|19755|19790|19760|19790|19760|19775|19745|7
1634306650000|2021-10-15 14:04:10|19791|19761|19791|19761|19793|19763|19791|19761|3
1634306660000|2021-10-15 14:04:20|19793|19763|19788|19758|19797|19767|19788|19758|9
1634306670000|2021-10-15 14:04:30|19790|19760|19792|19762|19792|19762|19788|19758|8
1634306680000|2021-10-15 14:04:40|19790|19760|19795|19765|19797|19767|19790|19760|9
1634306690000|2021-10-15 14:04:50|19797|19767|19805|19775|19805|19775|19797|19767|8
1634306700000|2021-10-15 14:05:00|19803|19773|19805|19775|19805|19775|19795|19765|18
1634306710000|2021-10-15 14:05:10|19803|19773|19797|19767|19803|19773|19795|19765|12
1634306720000|2021-10-15 14:05:20|19795|19765|19800|19770|19800|19770|19795|19765|8
1634306730000|2021-10-15 14:05:30|19801|19771|19802|19772|19802|19772|19800|19770|3
1634306740000|2021-10-15 14:05:40|19800|19770|19810|19780|19810|19780|19800|19770|10
1634306750000|2021-10-15 14:05:50|19808|19778|19815|19785|19815|19785|19808|19778|6
1634306760000|2021-10-15 14:06:00|19819|19789|19805|19775|19820|19790|19798|19768|12
1634306770000|2021-10-15 14:06:10|19803|19773|19801|19771|19807|19777|19801|19771|7
1634306780000|2021-10-15 14:06:20|19803|19773|19801|19771|19805|19775|19801|19771|6
1634306790000|2021-10-15 14:06:30|19800|19770|19788|19758|19800|19770|19785|19755|7
1634306800000|2021-10-15 14:06:40|19786|19756|19778|19748|19788|19758|19778|19748|6
1634306810000|2021-10-15 14:06:50|19775|19745|19775|19745|19775|19745|19770|19740|9
1634306820000|2021-10-15 14:07:00|19781|19751|19785|19755|19785|19755|19780|19750|5
1634306830000|2021-10-15 14:07:10|19783|19753|19778|19748|19783|19753|19778|19748|6
1634306840000|2021-10-15 14:07:20|19776|19746|19761|19731|19776|19746|19761|19731|15
1634306850000|2021-10-15 14:07:30|19760|19730|19755|19725|19762|19732|19755|19725|8
1634306860000|2021-10-15 14:07:40|19754|19724|19757|19727|19757|19727|19750|19720|9
1634306870000|2021-10-15 14:07:50|19755|19725|19752|19722|19762|19732|19752|19722|11
1634306880000|2021-10-15 14:08:00|19755|19725|19748|19718|19755|19725|19742|19712|16
1634306890000|2021-10-15 14:08:10|19750|19720|19755|19725|19755|19725|19750|19720|5
1634306900000|2021-10-15 14:08:20|19757|19727|19765|19735|19765|19735|19757|19727|5
1634306910000|2021-10-15 14:08:30|19762|19732|19762|19732|19762|19732|19762|19732|1
1634306920000|2021-10-15 14:08:40|19765|19735|19765|19735|19765|19735|19765|19735|1
1634306930000|2021-10-15 14:08:50|19763|19733|19765|19735|19765|19735|19760|19730|6
1634306940000|2021-10-15 14:09:00|19767|19737|19772|19742|19772|19742|19765|19735|7
1634306950000|2021-10-15 14:09:10|19775|19745|19769|19739|19775|19745|19762|19732|11
1634306960000|2021-10-15 14:09:20|19770|19740|19758|19728|19770|19740|19758|19728|7
1634306970000|2021-10-15 14:09:30|19755|19725|19755|19725|19755|19725|19750|19720|7
1634306980000|2021-10-15 14:09:40|19753|19723|19755|19725|19755|19725|19750|19720|6
1634306990000|2021-10-15 14:09:50|19757|19727|19745|19715|19757|19727|19740|19710|11
1634307000000|2021-10-15 14:10:00|19747|19717|19750|19720|19750|19720|19742|19712|8
1634307010000|2021-10-15 14:10:10|19753|19723|19750|19720|19753|19723|19750|19720|4
1634307020000|2021-10-15 14:10:20|19752|19722|19763|19733|19763|19733|19752|19722|5
1634307030000|2021-10-15 14:10:30|19765|19735|19765|19735|19765|19735|19765|19735|1
1634307040000|2021-10-15 14:10:40|19768|19738|19762|19732|19768|19738|19760|19730|5
1634307050000|2021-10-15 14:10:50|19764|19734|19760|19730|19764|19734|19755|19725|9
1634307060000|2021-10-15 14:11:00|19758|19728|19755|19725|19758|19728|19752|19722|6
1634307070000|2021-10-15 14:11:10|19757|19727|19760|19730|19762|19732|19757|19727|4
1634307080000|2021-10-15 14:11:20|19762|19732|19770|19740|19770|19740|19762|19732|11
1634307090000|2021-10-15 14:11:30|19773|19743|19795|19765|19795|19765|19773|19743|14
1634307100000|2021-10-15 14:11:40|19793|19763|19795|19765|19796|19766|19790|19760|11
1634307110000|2021-10-15 14:11:50|19793|19763|19794|19764|19795|19765|19787|19757|12
1634307120000|2021-10-15 14:12:00|19795|19765|19790|19760|19800|19770|19790|19760|12
1634307130000|2021-10-15 14:12:10|19792|19762|19790|19760|19795|19765|19790|19760|4
1634307140000|2021-10-15 14:12:20|19792|19762|19790|19760|19797|19767|19790|19760|10
1634307150000|2021-10-15 14:12:30|19788|19758|19783|19753|19790|19760|19778|19748|12
1634307160000|2021-10-15 14:12:40|19780|19750|19770|19740|19780|19750|19766|19736|12
1634307170000|2021-10-15 14:12:50|19767|19737|19760|19730|19767|19737|19759|19729|7
1634307180000|2021-10-15 14:13:00|19758|19728|19753|19723|19758|19728|19753|19723|5
1634307190000|2021-10-15 14:13:10|19752|19722|19743|19713|19752|19722|19742|19712|9
1634307200000|2021-10-15 14:13:20|19745|19715|19750|19720|19750|19720|19738|19708|9
1634307210000|2021-10-15 14:13:30|19753|19723|19755|19725|19757|19727|19753|19723|4
1634307220000|2021-10-15 14:13:40|19753|19723|19744|19714|19753|19723|19742|19712|12
1634307230000|2021-10-15 14:13:50|19742|19712|19744|19714|19747|19717|19738|19708|9
1634307240000|2021-10-15 14:14:00|19745|19715|19745|19715|19745|19715|19741|19711|7
1634307250000|2021-10-15 14:14:10|19747|19717|19740|19710|19748|19718|19738|19708|10
1634307260000|2021-10-15 14:14:20|19738|19708|19730|19700|19738|19708|19730|19700|5
1634307270000|2021-10-15 14:14:30|19728|19698|19725|19695|19730|19700|19720|19690|17
1634307280000|2021-10-15 14:14:40|19720|19690|19720|19690|19720|19690|19718|19688|6
1634307290000|2021-10-15 14:14:50|19719|19689|19710|19680|19720|19690|19710|19680|15
1634307300000|2021-10-15 14:15:00|19709|19679|19721|19691|19721|19691|19707|19677|10
1634307310000|2021-10-15 14:15:10|19723|19693|19725|19695|19735|19705|19723|19693|8
1634307330000|2021-10-15 14:15:30|19728|19698|19735|19705|19738|19708|19728|19698|9
1634307340000|2021-10-15 14:15:40|19733|19703|19728|19698|19737|19707|19728|19698|12
1634307350000|2021-10-15 14:15:50|19730|19700|19717|19687|19730|19700|19717|19687|7
1634307360000|2021-10-15 14:16:00|19709|19679|19710|19680|19713|19683|19703|19673|14
1634307370000|2021-10-15 14:16:10|19708|19678|19708|19678|19708|19678|19708|19678|1
1634307380000|2021-10-15 14:16:20|19710|19680|19710|19680|19715|19685|19710|19680|5
1634307390000|2021-10-15 14:16:30|19712|19682|19718|19688|19720|19690|19710|19680|6
1634307400000|2021-10-15 14:16:40|19720|19690|19718|19688|19720|19690|19718|19688|6
1634307410000|2021-10-15 14:16:50|19715|19685|19707|19677|19715|19685|19707|19677|4
1634307420000|2021-10-15 14:17:00|19706|19676|19700|19670|19708|19678|19698|19668|7
1634307430000|2021-10-15 14:17:10|19703|19673|19700|19670|19703|19673|19700|19670|4
1634307440000|2021-10-15 14:17:20|19699|19669|19698|19668|19700|19670|19695|19665|5
1634307450000|2021-10-15 14:17:30|19700|19670|19695|19665|19700|19670|19690|19660|8
1634307460000|2021-10-15 14:17:40|19697|19667|19699|19669|19703|19673|19694|19664|8
1634307470000|2021-10-15 14:17:50|19697|19667|19695|19665|19699|19669|19695|19665|8
1634307480000|2021-10-15 14:18:00|19692|19662|19683|19653|19692|19662|19681|19651|8
1634307490000|2021-10-15 14:18:10|19685|19655|19683|19653|19685|19655|19681|19651|12
1634307500000|2021-10-15 14:18:20|19681|19651|19685|19655|19688|19658|19681|19651|9
1634307510000|2021-10-15 14:18:30|19683|19653|19681|19651|19687|19657|19681|19651|11
1634307520000|2021-10-15 14:18:40|19683|19653|19681|19651|19685|19655|19678|19648|14
1634307530000|2021-10-15 14:18:50|19678|19648|19671|19641|19678|19648|19671|19641|4
1634307540000|2021-10-15 14:19:00|19668|19638|19688|19658|19688|19658|19668|19638|9
1634307550000|2021-10-15 14:19:10|19685|19655|19688|19658|19688|19658|19685|19655|2
1634307560000|2021-10-15 14:19:20|19685|19655|19685|19655|19688|19658|19683|19653|5
1634307570000|2021-10-15 14:19:30|19683|19653|19686|19656|19688|19658|19683|19653|8
1634307580000|2021-10-15 14:19:40|19685|19655|19688|19658|19688|19658|19683|19653|6
1634307590000|2021-10-15 14:19:50|19685|19655|19685|19655|19685|19655|19683|19653|5
1634307600000|2021-10-15 14:20:00|19683|19653|19675|19645|19683|19653|19673|19643|7
1634307610000|2021-10-15 14:20:10|19673|19643|19666|19636|19675|19645|19666|19636|5
1634307620000|2021-10-15 14:20:20|19664|19634|19655|19625|19666|19636|19655|19625|11
1634307630000|2021-10-15 14:20:30|19657|19627|19650|19620|19657|19627|19650|19620|12
1634307640000|2021-10-15 14:20:40|19652|19622|19650|19620|19655|19625|19650|19620|10
1634307650000|2021-10-15 14:20:50|19648|19618|19650|19620|19650|19620|19643|19613|20
1634307660000|2021-10-15 14:21:00|19651|19621|19675|19645|19675|19645|19650|19620|19
1634307670000|2021-10-15 14:21:10|19678|19648|19670|19640|19678|19648|19670|19640|9
1634307680000|2021-10-15 14:21:20|19672|19642|19678|19648|19678|19648|19671|19641|11
1634307690000|2021-10-15 14:21:30|19680|19650|19683|19653|19685|19655|19680|19650|6
1634307700000|2021-10-15 14:21:40|19685|19655|19683|19653|19685|19655|19680|19650|12
1634307710000|2021-10-15 14:21:50|19685|19655|19675|19645|19686|19656|19675|19645|6
1634307720000|2021-10-15 14:22:00|19673|19643|19673|19643|19677|19647|19673|19643|13
1634307730000|2021-10-15 14:22:10|19675|19645|19685|19655|19685|19655|19675|19645|10
1634307740000|2021-10-15 14:22:20|19686|19656|19688|19658|19688|19658|19686|19656|4
1634307750000|2021-10-15 14:22:30|19685|19655|19685|19655|19687|19657|19680|19650|8
1634307760000|2021-10-15 14:22:40|19683|19653|19683|19653|19685|19655|19683|19653|3
1634307770000|2021-10-15 14:22:50|19685|19655|19683|19653|19685|19655|19680|19650|5
1634307780000|2021-10-15 14:23:00|19685|19655|19685|19655|19687|19657|19685|19655|3
1634307790000|2021-10-15 14:23:10|19687|19657|19690|19660|19698|19668|19687|19657|12
1634307800000|2021-10-15 14:23:20|19693|19663|19693|19663|19693|19663|19693|19663|1
1634307810000|2021-10-15 14:23:30|19695|19665|19693|19663|19695|19665|19693|19663|2
1634307820000|2021-10-15 14:23:40|19690|19660|19675|19645|19690|19660|19672|19642|7
1634307830000|2021-10-15 14:23:50|19673|19643|19672|19642|19673|19643|19672|19642|2
1634307840000|2021-10-15 14:24:00|19670|19640|19667|19637|19670|19640|19663|19633|9
1634307850000|2021-10-15 14:24:10|19665|19635|19678|19648|19680|19650|19665|19635|11
1634307860000|2021-10-15 14:24:20|19675|19645|19682|19652|19682|19652|19673|19643|8
1634307870000|2021-10-15 14:24:30|19680|19650|19683|19653|19685|19655|19680|19650|4
1634307880000|2021-10-15 14:24:40|19685|19655|19685|19655|19687|19657|19682|19652|5
1634307890000|2021-10-15 14:24:50|19687|19657|19693|19663|19700|19670|19687|19657|20
1634307900000|2021-10-15 14:25:00|19691|19661|19685|19655|19692|19662|19683|19653|17
1634307910000|2021-10-15 14:25:10|19683|19653|19677|19647|19685|19655|19675|19645|13
1634307920000|2021-10-15 14:25:20|19675|19645|19672|19642|19675|19645|19670|19640|8
1634307940000|2021-10-15 14:25:40|19670|19640|19672|19642|19672|19642|19670|19640|2
1634307950000|2021-10-15 14:25:50|19670|19640|19673|19643|19673|19643|19661|19631|7
1634307960000|2021-10-15 14:26:00|19670|19640|19662|19632|19670|19640|19660|19630|5
1634307970000|2021-10-15 14:26:10|19660|19630|19660|19630|19660|19630|19660|19630|1
1634307980000|2021-10-15 14:26:20|19662|19632|19675|19645|19675|19645|19662|19632|6
1634307990000|2021-10-15 14:26:30|19672|19642|19672|19642|19675|19645|19672|19642|4
1634308000000|2021-10-15 14:26:40|19665|19635|19665|19635|19667|19637|19665|19635|3
1634308010000|2021-10-15 14:26:50|19668|19638|19685|19655|19689|19659|19665|19635|10
1634308020000|2021-10-15 14:27:00|19687|19657|19690|19660|19690|19660|19687|19657|3
1634308030000|2021-10-15 14:27:10|19693|19663|19706|19676|19706|19676|19690|19660|7
1634308040000|2021-10-15 14:27:20|19705|19675|19693|19663|19707|19677|19693|19663|14
1634308050000|2021-10-15 14:27:30|19692|19662|19695|19665|19695|19665|19692|19662|2
1634308060000|2021-10-15 14:27:40|19693|19663|19685|19655|19693|19663|19685|19655|6
1634308070000|2021-10-15 14:27:50|19683|19653|19683|19653|19683|19653|19683|19653|1
1634308080000|2021-10-15 14:28:00|19682|19652|19672|19642|19682|19652|19672|19642|6
1634308090000|2021-10-15 14:28:10|19673|19643|19677|19647|19677|19647|19673|19643|4
1634308100000|2021-10-15 14:28:20|19676|19646|19673|19643|19676|19646|19673|19643|3
1634308110000|2021-10-15 14:28:30|19672|19642|19671|19641|19673|19643|19670|19640|5
1634308120000|2021-10-15 14:28:40|19670|19640|19690|19660|19690|19660|19670|19640|12
1634308130000|2021-10-15 14:28:50|19688|19658|19685|19655|19688|19658|19685|19655|2
1634308140000|2021-10-15 14:29:00|19688|19658|19690|19660|19691|19661|19688|19658|4
1634308150000|2021-10-15 14:29:10|19693|19663|19698|19668|19700|19670|19693|19663|5
1634308160000|2021-10-15 14:29:20|19700|19670|19700|19670|19700|19670|19696|19666|7
1634308170000|2021-10-15 14:29:30|19703|19673|19705|19675|19710|19680|19701|19671|10
1634308180000|2021-10-15 14:29:40|19708|19678|19703|19673|19710|19680|19703|19673|5
1634308190000|2021-10-15 14:29:50|19701|19671|19698|19668|19703|19673|19695|19665|12
1634308200000|2021-10-15 14:30:00|19701|19671|19695|19665|19705|19675|19695|19665|9
1634308210000|2021-10-15 14:30:10|19693|19663|19693|19663|19693|19663|19690|19660|4
1634308220000|2021-10-15 14:30:20|19695|19665|19695|19665|19695|19665|19695|19665|1
1634308230000|2021-10-15 14:30:30|19693|19663|19695|19665|19695|19665|19693|19663|2
1634308250000|2021-10-15 14:30:50|19697|19667|19695|19665|19701|19671|19695|19665|4
1634308260000|2021-10-15 14:31:00|19693|19663|19683|19653|19693|19663|19683|19653|5
1634308270000|2021-10-15 14:31:10|19679|19649|19675|19645|19679|19649|19675|19645|3
1634308280000|2021-10-15 14:31:20|19673|19643|19670|19640|19673|19643|19667|19637|5
1634308290000|2021-10-15 14:31:30|19668|19638|19660|19630|19668|19638|19658|19628|7
1634308300000|2021-10-15 14:31:40|19658|19628|19660|19630|19660|19630|19658|19628|6
1634308320000|2021-10-15 14:32:00|19661|19631|19670|19640|19673|19643|19661|19631|9
1634308330000|2021-10-15 14:32:10|19673|19643|19685|19655|19685|19655|19673|19643|14
1634308340000|2021-10-15 14:32:20|19687|19657|19682|19652|19687|19657|19680|19650|4
1634308350000|2021-10-15 14:32:30|19685|19655|19688|19658|19688|19658|19685|19655|2
1634308360000|2021-10-15 14:32:40|19690|19660|19692|19662|19692|19662|19690|19660|4
1634308380000|2021-10-15 14:33:00|19693|19663|19693|19663|19693|19663|19693|19663|1
1634308390000|2021-10-15 14:33:10|19692|19662|19692|19662|19692|19662|19692|19662|1
1634308400000|2021-10-15 14:33:20|19693|19663|19700|19670|19700|19670|19693|19663|4
1634308410000|2021-10-15 14:33:30|19698|19668|19698|19668|19698|19668|19696|19666|3
1634308420000|2021-10-15 14:33:40|19700|19670|19708|19678|19708|19678|19700|19670|3
1634308430000|2021-10-15 14:33:50|19710|19680|19705|19675|19710|19680|19705|19675|3
1634308440000|2021-10-15 14:34:00|19707|19677|19707|19677|19707|19677|19707|19677|1
1634308450000|2021-10-15 14:34:10|19712|19682|19707|19677|19712|19682|19707|19677|2
1634308460000|2021-10-15 14:34:20|19708|19678|19712|19682|19713|19683|19708|19678|5
1634308470000|2021-10-15 14:34:30|19717|19687|19718|19688|19720|19690|19717|19687|4
1634308480000|2021-10-15 14:34:40|19720|19690|19722|19692|19722|19692|19717|19687|3
1634308490000|2021-10-15 14:34:50|19723|19693|19730|19700|19730|19700|19723|19693|6
1634308500000|2021-10-15 14:35:00|19727|19697|19717|19687|19730|19700|19717|19687|8
1634308510000|2021-10-15 14:35:10|19722|19692|19718|19688|19722|19692|19715|19685|4
1634308520000|2021-10-15 14:35:20|19720|19690|19723|19693|19726|19696|19720|19690|7
1634308530000|2021-10-15 14:35:30|19725|19695|19730|19700|19730|19700|19725|19695|7
1634308540000|2021-10-15 14:35:40|19728|19698|19731|19701|19735|19705|19728|19698|9
1634308550000|2021-10-15 14:35:50|19730|19700|19725|19695|19730|19700|19725|19695|3
1634308560000|2021-10-15 14:36:00|19723|19693|19723|19693|19723|19693|19723|19693|1
1634308570000|2021-10-15 14:36:10|19720|19690|19715|19685|19720|19690|19710|19680|10
1634308580000|2021-10-15 14:36:20|19713|19683|19720|19690|19720|19690|19713|19683|3
1634308590000|2021-10-15 14:36:30|19722|19692|19721|19691|19730|19700|19721|19691|8
1634308600000|2021-10-15 14:36:40|19720|19690|19718|19688|19720|19690|19707|19677|15
1634308610000|2021-10-15 14:36:50|19717|19687|19718|19688|19722|19692|19717|19687|8
1634308620000|2021-10-15 14:37:00|19717|19687|19718|19688|19718|19688|19715|19685|4
1634308650000|2021-10-15 14:37:30|19720|19690|19723|19693|19723|19693|19720|19690|2
1634308660000|2021-10-15 14:37:40|19720|19690|19723|19693|19728|19698|19720|19690|9
1634308670000|2021-10-15 14:37:50|19725|19695|19725|19695|19727|19697|19722|19692|6
1634308680000|2021-10-15 14:38:00|19722|19692|19718|19688|19722|19692|19718|19688|2
1634308690000|2021-10-15 14:38:10|19717|19687|19714|19684|19717|19687|19714|19684|2
1634308700000|2021-10-15 14:38:20|19713|19683|19723|19693|19723|19693|19713|19683|8
1634308710000|2021-10-15 14:38:30|19720|19690|19718|19688|19722|19692|19718|19688|4
1634308720000|2021-10-15 14:38:40|19715|19685|19710|19680|19717|19687|19708|19678|11
1634308740000|2021-10-15 14:39:00|19709|19679|19700|19670|19709|19679|19700|19670|7
1634308750000|2021-10-15 14:39:10|19699|19669|19693|19663|19699|19669|19692|19662|12
1634308760000|2021-10-15 14:39:20|19695|19665|19700|19670|19708|19678|19695|19665|12
1634308770000|2021-10-15 14:39:30|19699|19669|19700|19670|19700|19670|19699|19669|2
1634308780000|2021-10-15 14:39:40|19703|19673|19723|19693|19723|19693|19700|19670|14
1634308790000|2021-10-15 14:39:50|19725|19695|19732|19702|19732|19702|19723|19693|13
1634308800000|2021-10-15 14:40:00|19735|19705|19730|19700|19735|19705|19728|19698|13
1634308810000|2021-10-15 14:40:10|19732|19702|19735|19705|19737|19707|19730|19700|15
1634308820000|2021-10-15 14:40:20|19738|19708|19743|19713|19745|19715|19735|19705|12
1634308830000|2021-10-15 14:40:30|19749|19719|19748|19718|19750|19720|19743|19713|16
1634308840000|2021-10-15 14:40:40|19745|19715|19748|19718|19750|19720|19743|19713|14
1634308850000|2021-10-15 14:40:50|19750|19720|19752|19722|19756|19726|19750|19720|5
1634308860000|2021-10-15 14:41:00|19750|19720|19747|19717|19750|19720|19745|19715|4
1634308870000|2021-10-15 14:41:10|19750|19720|19735|19705|19750|19720|19735|19705|8
1634308880000|2021-10-15 14:41:20|19733|19703|19740|19710|19740|19710|19733|19703|10
1634308890000|2021-10-15 14:41:30|19738|19708|19738|19708|19740|19710|19733|19703|9
1634308900000|2021-10-15 14:41:40|19746|19716|19738|19708|19746|19716|19738|19708|4
1634308910000|2021-10-15 14:41:50|19735|19705|19743|19713|19743|19713|19735|19705|5
1634308940000|2021-10-15 14:42:20|19745|19715|19743|19713|19745|19715|19743|19713|4
1634308950000|2021-10-15 14:42:30|19745|19715|19745|19715|19745|19715|19745|19715|1
1634308960000|2021-10-15 14:42:40|19748|19718|19752|19722|19755|19725|19748|19718|6
1634308970000|2021-10-15 14:42:50|19755|19725|19752|19722|19755|19725|19752|19722|3
1634308980000|2021-10-15 14:43:00|19755|19725|19758|19728|19760|19730|19752|19722|6
1634308990000|2021-10-15 14:43:10|19757|19727|19753|19723|19757|19727|19753|19723|2
1634309000000|2021-10-15 14:43:20|19755|19725|19748|19718|19758|19728|19748|19718|12
1634309010000|2021-10-15 14:43:30|19745|19715|19759|19729|19760|19730|19745|19715|13
1634309020000|2021-10-15 14:43:40|19762|19732|19755|19725|19763|19733|19753|19723|13
1634309030000|2021-10-15 14:43:50|19758|19728|19752|19722|19760|19730|19752|19722|5
1634309040000|2021-10-15 14:44:00|19750|19720|19742|19712|19750|19720|19740|19710|6
1634309050000|2021-10-15 14:44:10|19740|19710|19752|19722|19755|19725|19735|19705|13
1634309060000|2021-10-15 14:44:20|19755|19725|19752|19722|19758|19728|19752|19722|8
1634309070000|2021-10-15 14:44:30|19755|19725|19752|19722|19758|19728|19752|19722|5
1634309080000|2021-10-15 14:44:40|19755|19725|19755|19725|19755|19725|19753|19723|3
1634309090000|2021-10-15 14:44:50|19752|19722|19745|19715|19752|19722|19745|19715|9
1634309100000|2021-10-15 14:45:00|19748|19718|19750|19720|19750|19720|19748|19718|2
1634309110000|2021-10-15 14:45:10|19752|19722|19755|19725|19755|19725|19752|19722|4
1634309130000|2021-10-15 14:45:30|19757|19727|19763|19733|19763|19733|19755|19725|6
1634309140000|2021-10-15 14:45:40|19765|19735|19768|19738|19768|19738|19765|19735|6
1634309150000|2021-10-15 14:45:50|19766|19736|19768|19738|19768|19738|19766|19736|2
1634309160000|2021-10-15 14:46:00|19766|19736|19774|19744|19775|19745|19766|19736|7
1634309170000|2021-10-15 14:46:10|19772|19742|19763|19733|19772|19742|19763|19733|4
1634309190000|2021-10-15 14:46:30|19765|19735|19765|19735|19765|19735|19765|19735|1
1634309200000|2021-10-15 14:46:40|19763|19733|19758|19728|19763|19733|19758|19728|3
1634309210000|2021-10-15 14:46:50|19755|19725|19765|19735|19765|19735|19751|19721|8
1634309220000|2021-10-15 14:47:00|19766|19736|19771|19741|19775|19745|19766|19736|8
1634309230000|2021-10-15 14:47:10|19770|19740|19768|19738|19770|19740|19763|19733|8
1634309240000|2021-10-15 14:47:20|19770|19740|19777|19747|19777|19747|19768|19738|5
1634309250000|2021-10-15 14:47:30|19780|19750|19780|19750|19783|19753|19780|19750|3
1634309260000|2021-10-15 14:47:40|19783|19753|19787|19757|19790|19760|19783|19753|7
1634309270000|2021-10-15 14:47:50|19790|19760|19788|19758|19790|19760|19788|19758|2
1634309280000|2021-10-15 14:48:00|19787|19757|19780|19750|19787|19757|19778|19748|5
1634309290000|2021-10-15 14:48:10|19778|19748|19782|19752|19783|19753|19778|19748|4
1634309300000|2021-10-15 14:48:20|19785|19755|19783|19753|19790|19760|19783|19753|5
1634309310000|2021-10-15 14:48:30|19781|19751|19778|19748|19781|19751|19778|19748|3
1634309320000|2021-10-15 14:48:40|19780|19750|19778|19748|19780|19750|19778|19748|2
1634309330000|2021-10-15 14:48:50|19780|19750|19781|19751|19781|19751|19780|19750|2
1634309340000|2021-10-15 14:49:00|19778|19748|19780|19750|19780|19750|19778|19748|6
1634309350000|2021-10-15 14:49:10|19781|19751|19781|19751|19781|19751|19781|19751|1
1634309360000|2021-10-15 14:49:20|19780|19750|19780|19750|19780|19750|19778|19748|5
1634309370000|2021-10-15 14:49:30|19778|19748|19780|19750|19780|19750|19776|19746|8
1634309380000|2021-10-15 14:49:40|19781|19751|19781|19751|19781|19751|19781|19751|1
1634309390000|2021-10-15 14:49:50|19783|19753|19783|19753|19785|19755|19783|19753|3
1634309400000|2021-10-15 14:50:00|19781|19751|19777|19747|19781|19751|19777|19747|4
1634309410000|2021-10-15 14:50:10|19775|19745|19775|19745|19778|19748|19775|19745|3
1634309420000|2021-10-15 14:50:20|19773|19743|19762|19732|19773|19743|19762|19732|9
1634309430000|2021-10-15 14:50:30|19763|19733|19765|19735|19768|19738|19763|19733|6
1634309440000|2021-10-15 14:50:40|19767|19737|19767|19737|19768|19738|19765|19735|8
1634309450000|2021-10-15 14:50:50|19770|19740|19775|19745|19777|19747|19770|19740|6
1634309470000|2021-10-15 14:51:10|19772|19742|19768|19738|19772|19742|19763|19733|11
1634309480000|2021-10-15 14:51:20|19770|19740|19763|19733|19770|19740|19763|19733|7
1634309500000|2021-10-15 14:51:40|19765|19735|19768|19738|19772|19742|19765|19735|7
1634309510000|2021-10-15 14:51:50|19771|19741|19773|19743|19773|19743|19771|19741|2
1634309520000|2021-10-15 14:52:00|19775|19745|19775|19745|19775|19745|19775|19745|1
1634309530000|2021-10-15 14:52:10|19777|19747|19780|19750|19780|19750|19775|19745|4
1634309540000|2021-10-15 14:52:20|19782|19752|19792|19762|19792|19762|19782|19752|10
1634309550000|2021-10-15 14:52:30|19795|19765|19798|19768|19798|19768|19795|19765|2
1634309560000|2021-10-15 14:52:40|19797|19767|19797|19767|19797|19767|19795|19765|11
1634309580000|2021-10-15 14:53:00|19795|19765|19795|19765|19795|19765|19795|19765|1
1634309600000|2021-10-15 14:53:20|19799|19769|19798|19768|19800|19770|19795|19765|8
1634309610000|2021-10-15 14:53:30|19800|19770|19800|19770|19802|19772|19800|19770|3
1634309630000|2021-10-15 14:53:50|19798|19768|19793|19763|19798|19768|19793|19763|3
1634309640000|2021-10-15 14:54:00|19795|19765|19790|19760|19795|19765|19790|19760|3
1634309650000|2021-10-15 14:54:10|19788|19758|19787|19757|19788|19758|19785|19755|5
1634309660000|2021-10-15 14:54:20|19788|19758|19788|19758|19788|19758|19788|19758|1
1634309670000|2021-10-15 14:54:30|19790|19760|19793|19763|19793|19763|19790|19760|4
1634309680000|2021-10-15 14:54:40|19791|19761|19800|19770|19800|19770|19791|19761|5
1634309700000|2021-10-15 14:55:00|19803|19773|19802|19772|19803|19773|19800|19770|3
1634309710000|2021-10-15 14:55:10|19800|19770|19800|19770|19800|19770|19800|19770|1
1634309720000|2021-10-15 14:55:20|19803|19773|19807|19777|19807|19777|19802|19772|7
1634309730000|2021-10-15 14:55:30|19809|19779|19809|19779|19812|19782|19809|19779|3
1634309740000|2021-10-15 14:55:40|19812|19782|19818|19788|19818|19788|19810|19780|5
1634309750000|2021-10-15 14:55:50|19816|19786|19823|19793|19825|19795|19815|19785|13
1634309760000|2021-10-15 14:56:00|19822|19792|19810|19780|19822|19792|19810|19780|4
1634309770000|2021-10-15 14:56:10|19812|19782|19820|19790|19820|19790|19812|19782|3
1634309780000|2021-10-15 14:56:20|19822|19792|19825|19795|19825|19795|19820|19790|14
1634309790000|2021-10-15 14:56:30|19823|19793|19825|19795|19825|19795|19820|19790|10
1634309800000|2021-10-15 14:56:40|19822|19792|19823|19793|19825|19795|19822|19792|9
1634309810000|2021-10-15 14:56:50|19825|19795|19828|19798|19830|19800|19820|19790|10
1634309820000|2021-10-15 14:57:00|19830|19800|19845|19815|19845|19815|19830|19800|13
1634309830000|2021-10-15 14:57:10|19843|19813|19835|19805|19843|19813|19830|19800|11
1634309840000|2021-10-15 14:57:20|19833|19803|19830|19800|19835|19805|19830|19800|18
1634309850000|2021-10-15 14:57:30|19833|19803|19827|19797|19833|19803|19827|19797|14
1634309860000|2021-10-15 14:57:40|19830|19800|19827|19797|19830|19800|19821|19791|14
1634309870000|2021-10-15 14:57:50|19828|19798|19829|19799|19833|19803|19828|19798|14
1634309880000|2021-10-15 14:58:00|19827|19797|19828|19798|19830|19800|19825|19795|7
1634309890000|2021-10-15 14:58:10|19830|19800|19825|19795|19830|19800|19823|19793|8
1634309900000|2021-10-15 14:58:20|19823|19793|19825|19795|19825|19795|19823|19793|10
1634309910000|2021-10-15 14:58:30|19828|19798|19825|19795|19828|19798|19825|19795|4
1634309920000|2021-10-15 14:58:40|19823|19793|19823|19793|19825|19795|19823|19793|11
1634309930000|2021-10-15 14:58:50|19825|19795|19826|19796|19826|19796|19825|19795|2
1634309940000|2021-10-15 14:59:00|19825|19795|19823|19793|19825|19795|19823|19793|10
1634309950000|2021-10-15 14:59:10|19825|19795|19825|19795|19826|19796|19825|19795|3
1634309960000|2021-10-15 14:59:20|19823|19793|19818|19788|19825|19795|19818|19788|13
1634309970000|2021-10-15 14:59:30|19816|19786|19823|19793|19827|19797|19815|19785|10
1634309980000|2021-10-15 14:59:40|19825|19795|19835|19805|19835|19805|19825|19795|7
1634309990000|2021-10-15 14:59:50|19837|19807|19823|19793|19840|19810|19823|19793|14
1634310000000|2021-10-15 15:00:00|19820|19790|19810|19780|19820|19790|19808|19778|11
1634310010000|2021-10-15 15:00:10|19807|19777|19793|19763|19807|19777|19793|19763|17
1634310020000|2021-10-15 15:00:20|19790|19760|19790|19760|19795|19765|19785|19755|14
1634310030000|2021-10-15 15:00:30|19788|19758|19785|19755|19790|19760|19783|19753|11
1634310040000|2021-10-15 15:00:40|19783|19753|19777|19747|19785|19755|19777|19747|5
1634310050000|2021-10-15 15:00:50|19780|19750|19760|19730|19782|19752|19758|19728|10
1634310060000|2021-10-15 15:01:00|19762|19732|19765|19735|19765|19735|19762|19732|5
1634310070000|2021-10-15 15:01:10|19763|19733|19765|19735|19765|19735|19763|19733|4
1634310080000|2021-10-15 15:01:20|19770|19740|19775|19745|19775|19745|19770|19740|5
1634310090000|2021-10-15 15:01:30|19772|19742|19762|19732|19772|19742|19760|19730|5
1634310100000|2021-10-15 15:01:40|19760|19730|19760|19730|19760|19730|19760|19730|1
1634310110000|2021-10-15 15:01:50|19762|19732|19765|19735|19765|19735|19762|19732|3
1634310120000|2021-10-15 15:02:00|19768|19738|19775|19745|19775|19745|19768|19738|3
1634310170000|2021-10-15 15:02:50|19774|19744|19760|19730|19774|19744|19758|19728|7
1634310180000|2021-10-15 15:03:00|19762|19732|19765|19735|19765|19735|19762|19732|3
1634310190000|2021-10-15 15:03:10|19768|19738|19765|19735|19768|19738|19765|19735|5
1634310200000|2021-10-15 15:03:20|19768|19738|19763|19733|19770|19740|19763|19733|7
1634310210000|2021-10-15 15:03:30|19765|19735|19763|19733|19770|19740|19763|19733|7
1634310220000|2021-10-15 15:03:40|19765|19735|19763|19733|19765|19735|19763|19733|2
1634310230000|2021-10-15 15:03:50|19761|19731|19760|19730|19763|19733|19760|19730|7
1634310240000|2021-10-15 15:04:00|19763|19733|19770|19740|19770|19740|19763|19733|7
1634310250000|2021-10-15 15:04:10|19771|19741|19777|19747|19777|19747|19771|19741|4
1634310270000|2021-10-15 15:04:30|19778|19748|19778|19748|19783|19753|19778|19748|6
1634310280000|2021-10-15 15:04:40|19780|19750|19780|19750|19782|19752|19780|19750|3
1634310290000|2021-10-15 15:04:50|19782|19752|19792|19762|19792|19762|19782|19752|6
1634310300000|2021-10-15 15:05:00|19795|19765|19793|19763|19798|19768|19790|19760|19
1634310310000|2021-10-15 15:05:10|19791|19761|19791|19761|19791|19761|19791|19761|1
1634310320000|2021-10-15 15:05:20|19790|19760|19792|19762|19792|19762|19790|19760|2
1634310340000|2021-10-15 15:05:40|19795|19765|19798|19768|19798|19768|19795|19765|3
1634310350000|2021-10-15 15:05:50|19800|19770|19808|19778|19810|19780|19800|19770|11
1634310360000|2021-10-15 15:06:00|19810|19780|19811|19781|19813|19783|19810|19780|3
1634310370000|2021-10-15 15:06:10|19810|19780|19803|19773|19810|19780|19801|19771|7
1634310380000|2021-10-15 15:06:20|19805|19775|19813|19783|19813|19783|19804|19774|4
1634310390000|2021-10-15 15:06:30|19810|19780|19812|19782|19812|19782|19810|19780|4
1634310400000|2021-10-15 15:06:40|19810|19780|19810|19780|19812|19782|19810|19780|11
1634310410000|2021-10-15 15:06:50|19812|19782|19812|19782|19812|19782|19810|19780|3
1634310420000|2021-10-15 15:07:00|19815|19785|19825|19795|19825|19795|19813|19783|11
1634310430000|2021-10-15 15:07:10|19826|19796|19830|19800|19833|19803|19825|19795|6
1634310440000|2021-10-15 15:07:20|19833|19803|19835|19805|19838|19808|19833|19803|5
1634310470000|2021-10-15 15:07:50|19829|19799|19833|19803|19833|19803|19829|19799|4
1634310480000|2021-10-15 15:08:00|19835|19805|19850|19820|19851|19821|19833|19803|14
1634310510000|2021-10-15 15:08:30|19853|19823|19840|19810|19853|19823|19840|19810|5
1634310520000|2021-10-15 15:08:40|19839|19809|19852|19822|19852|19822|19839|19809|6
1634310530000|2021-10-15 15:08:50|19853|19823|19857|19827|19857|19827|19848|19818|5
1634310540000|2021-10-15 15:09:00|19855|19825|19848|19818|19857|19827|19848|19818|5
1634310550000|2021-10-15 15:09:10|19845|19815|19837|19807|19845|19815|19833|19803|7
1634310560000|2021-10-15 15:09:20|19838|19808|19822|19792|19838|19808|19822|19792|4
1634310570000|2021-10-15 15:09:30|19824|19794|19822|19792|19824|19794|19822|19792|2
1634310580000|2021-10-15 15:09:40|19823|19793|19830|19800|19830|19800|19823|19793|3
1634310590000|2021-10-15 15:09:50|19829|19799|19833|19803|19833|19803|19829|19799|3
1634310600000|2021-10-15 15:10:00|19826|19796|19822|19792|19826|19796|19822|19792|6
1634310610000|2021-10-15 15:10:10|19825|19795|19825|19795|19825|19795|19825|19795|1
1634310640000|2021-10-15 15:10:40|19828|19798|19828|19798|19828|19798|19828|19798|1
1634310650000|2021-10-15 15:10:50|19830|19800|19825|19795|19830|19800|19823|19793|8
1634310660000|2021-10-15 15:11:00|19823|19793|19823|19793|19825|19795|19823|19793|5
1634310670000|2021-10-15 15:11:10|19825|19795|19823|19793|19828|19798|19823|19793|8
1634310680000|2021-10-15 15:11:20|19825|19795|19825|19795|19825|19795|19823|19793|13
1634310690000|2021-10-15 15:11:30|19823|19793|19823|19793|19825|19795|19823|19793|3
1634310700000|2021-10-15 15:11:40|19825|19795|19823|19793|19825|19795|19823|19793|2
1634310710000|2021-10-15 15:11:50|19820|19790|19820|19790|19820|19790|19820|19790|1
1634310720000|2021-10-15 15:12:00|19822|19792|19820|19790|19823|19793|19820|19790|3
1634310730000|2021-10-15 15:12:10|19822|19792|19823|19793|19825|19795|19820|19790|5
1634310740000|2021-10-15 15:12:20|19825|19795|19823|19793|19825|19795|19823|19793|2
1634310750000|2021-10-15 15:12:30|19822|19792|19820|19790|19822|19792|19820|19790|4
1634310760000|2021-10-15 15:12:40|19818|19788|19810|19780|19818|19788|19810|19780|4
1634310770000|2021-10-15 15:12:50|19812|19782|19812|19782|19812|19782|19812|19782|1
1634310780000|2021-10-15 15:13:00|19815|19785|19813|19783|19815|19785|19813|19783|2
1634310810000|2021-10-15 15:13:30|19815|19785|19813|19783|19815|19785|19813|19783|2
1634310840000|2021-10-15 15:14:00|19817|19787|19817|19787|19817|19787|19817|19787|1
1634310850000|2021-10-15 15:14:10|19818|19788|19823|19793|19825|19795|19818|19788|5
1634310860000|2021-10-15 15:14:20|19825|19795|19828|19798|19828|19798|19825|19795|2
1634310870000|2021-10-15 15:14:30|19826|19796|19828|19798|19830|19800|19826|19796|4
1634310880000|2021-10-15 15:14:40|19827|19797|19826|19796|19828|19798|19825|19795|4
1634310890000|2021-10-15 15:14:50|19825|19795|19827|19797|19828|19798|19825|19795|5
1634310900000|2021-10-15 15:15:00|19830|19800|19830|19800|19830|19800|19828|19798|5
1634310910000|2021-10-15 15:15:10|19833|19803|19833|19803|19833|19803|19830|19800|3
1634310920000|2021-10-15 15:15:20|19835|19805|19845|19815|19845|19815|19835|19805|7
1634310930000|2021-10-15 15:15:30|19844|19814|19848|19818|19848|19818|19842|19812|6
1634310940000|2021-10-15 15:15:40|19845|19815|19844|19814|19845|19815|19844|19814|2
1634310950000|2021-10-15 15:15:50|19845|19815|19845|19815|19845|19815|19845|19815|1
1634310960000|2021-10-15 15:16:00|19847|19817|19842|19812|19847|19817|19842|19812|5
1634310970000|2021-10-15 15:16:10|19845|19815|19847|19817|19847|19817|19845|19815|18
1634310980000|2021-10-15 15:16:20|19850|19820|19850|19820|19852|19822|19847|19817|8
1634310990000|2021-10-15 15:16:30|19852|19822|19848|19818|19857|19827|19848|19818|6
1634311000000|2021-10-15 15:16:40|19850|19820|19848|19818|19850|19820|19847|19817|4
1634311010000|2021-10-15 15:16:50|19847|19817|19847|19817|19849|19819|19845|19815|5
1634311020000|2021-10-15 15:17:00|19849|19819|19848|19818|19850|19820|19848|19818|4
1634311040000|2021-10-15 15:17:20|19849|19819|19845|19815|19849|19819|19842|19812|5
1634311050000|2021-10-15 15:17:30|19843|19813|19840|19810|19845|19815|19840|19810|7
1634311060000|2021-10-15 15:17:40|19842|19812|19843|19813|19845|19815|19842|19812|6
1634311080000|2021-10-15 15:18:00|19845|19815|19845|19815|19845|19815|19845|19815|1
1634311090000|2021-10-15 15:18:10|19842|19812|19842|19812|19842|19812|19842|19812|1
1634311100000|2021-10-15 15:18:20|19845|19815|19847|19817|19850|19820|19845|19815|5
1634311110000|2021-10-15 15:18:30|19850|19820|19852|19822|19852|19822|19847|19817|3
1634311120000|2021-10-15 15:18:40|19850|19820|19850|19820|19852|19822|19850|19820|3
1634311130000|2021-10-15 15:18:50|19848|19818|19847|19817|19848|19818|19846|19816|3
1634311140000|2021-10-15 15:19:00|19845|19815|19853|19823|19853|19823|19842|19812|4
1634311150000|2021-10-15 15:19:10|19847|19817|19858|19828|19858|19828|19847|19817|4
1634311160000|2021-10-15 15:19:20|19860|19830|19860|19830|19860|19830|19858|19828|5
1634311170000|2021-10-15 15:19:30|19858|19828|19862|19832|19868|19838|19858|19828|8
1634311180000|2021-10-15 15:19:40|19860|19830|19859|19829|19860|19830|19857|19827|7
1634311190000|2021-10-15 15:19:50|19862|19832|19863|19833|19868|19838|19862|19832|4
1634311200000|2021-10-15 15:20:00|19861|19831|19860|19830|19861|19831|19857|19827|5
1634311210000|2021-10-15 15:20:10|19858|19828|19858|19828|19858|19828|19858|19828|1
1634311230000|2021-10-15 15:20:30|19853|19823|19852|19822|19853|19823|19850|19820|4
1634311250000|2021-10-15 15:20:50|19853|19823|19860|19830|19860|19830|19853|19823|2
1634311270000|2021-10-15 15:21:10|19858|19828|19855|19825|19858|19828|19855|19825|2
1634311280000|2021-10-15 15:21:20|19852|19822|19852|19822|19852|19822|19852|19822|1
1634311290000|2021-10-15 15:21:30|19849|19819|19852|19822|19852|19822|19849|19819|2
1634311300000|2021-10-15 15:21:40|19853|19823|19857|19827|19857|19827|19853|19823|4
1634311310000|2021-10-15 15:21:50|19852|19822|19852|19822|19852|19822|19849|19819|3
1634311320000|2021-10-15 15:22:00|19853|19823|19860|19830|19860|19830|19853|19823|3
1634311330000|2021-10-15 15:22:10|19853|19823|19860|19830|19860|19830|19853|19823|2
1634311340000|2021-10-15 15:22:20|19858|19828|19852|19822|19860|19830|19852|19822|5
1634311360000|2021-10-15 15:22:40|19858|19828|19858|19828|19858|19828|19858|19828|1
1634311400000|2021-10-15 15:23:20|19856|19826|19856|19826|19856|19826|19856|19826|1
1634311430000|2021-10-15 15:23:50|19858|19828|19858|19828|19858|19828|19858|19828|1
1634311440000|2021-10-15 15:24:00|19857|19827|19857|19827|19857|19827|19857|19827|1
1634311450000|2021-10-15 15:24:10|19855|19825|19855|19825|19855|19825|19855|19825|1
1634311460000|2021-10-15 15:24:20|19857|19827|19855|19825|19857|19827|19855|19825|2
1634311480000|2021-10-15 15:24:40|19857|19827|19862|19832|19862|19832|19857|19827|4
1634311500000|2021-10-15 15:25:00|19864|19834|19862|19832|19865|19835|19862|19832|4
1634311510000|2021-10-15 15:25:10|19860|19830|19862|19832|19862|19832|19860|19830|8
1634311520000|2021-10-15 15:25:20|19863|19833|19862|19832|19863|19833|19860|19830|4
1634311530000|2021-10-15 15:25:30|19860|19830|19865|19835|19865|19835|19860|19830|6
1634311540000|2021-10-15 15:25:40|19867|19837|19867|19837|19867|19837|19867|19837|1
1634311550000|2021-10-15 15:25:50|19870|19840|19870|19840|19872|19842|19870|19840|3
1634311560000|2021-10-15 15:26:00|19868|19838|19867|19837|19868|19838|19867|19837|2
1634311570000|2021-10-15 15:26:10|19865|19835|19865|19835|19865|19835|19859|19829|10
1634311580000|2021-10-15 15:26:20|19862|19832|19865|19835|19865|19835|19862|19832|10
1634311590000|2021-10-15 15:26:30|19862|19832|19862|19832|19862|19832|19862|19832|1
1634311600000|2021-10-15 15:26:40|19864|19834|19864|19834|19865|19835|19862|19832|4
1634311610000|2021-10-15 15:26:50|19863|19833|19865|19835|19867|19837|19862|19832|14
1634311620000|2021-10-15 15:27:00|19863|19833|19864|19834|19868|19838|19863|19833|8
1634311630000|2021-10-15 15:27:10|19865|19835|19873|19843|19873|19843|19865|19835|11
1634311640000|2021-10-15 15:27:20|19870|19840|19862|19832|19870|19840|19862|19832|3
1634311660000|2021-10-15 15:27:40|19867|19837|19872|19842|19872|19842|19867|19837|3
1634311670000|2021-10-15 15:27:50|19870|19840|19870|19840|19870|19840|19870|19840|1
1634311680000|2021-10-15 15:28:00|19873|19843|19870|19840|19873|19843|19863|19833|6
1634311690000|2021-10-15 15:28:10|19868|19838|19870|19840|19870|19840|19868|19838|2
1634311710000|2021-10-15 15:28:30|19868|19838|19862|19832|19868|19838|19862|19832|4
1634311740000|2021-10-15 15:29:00|19859|19829|19865|19835|19865|19835|19859|19829|3
1634311750000|2021-10-15 15:29:10|19868|19838|19866|19836|19868|19838|19866|19836|4
1634311760000|2021-10-15 15:29:20|19868|19838|19863|19833|19870|19840|19863|19833|4
1634311770000|2021-10-15 15:29:30|19865|19835|19863|19833|19865|19835|19863|19833|2
1634311780000|2021-10-15 15:29:40|19868|19838|19868|19838|19868|19838|19868|19838|1
1634311790000|2021-10-15 15:29:50|19870|19840|19872|19842|19872|19842|19870|19840|2
1634311800000|2021-10-15 15:30:00|19870|19840|19862|19832|19870|19840|19862|19832|5
1634311810000|2021-10-15 15:30:10|19863|19833|19860|19830|19863|19833|19857|19827|7
1634311820000|2021-10-15 15:30:20|19857|19827|19860|19830|19860|19830|19857|19827|5
1634311840000|2021-10-15 15:30:40|19859|19829|19857|19827|19859|19829|19855|19825|3
1634311850000|2021-10-15 15:30:50|19855|19825|19859|19829|19859|19829|19852|19822|9
1634311870000|2021-10-15 15:31:10|19862|19832|19875|19845|19875|19845|19862|19832|6
1634311880000|2021-10-15 15:31:20|19873|19843|19878|19848|19878|19848|19870|19840|10
1634311890000|2021-10-15 15:31:30|19880|19850|19880|19850|19885|19855|19880|19850|8
1634311900000|2021-10-15 15:31:40|19883|19853|19883|19853|19883|19853|19883|19853|1
1634311910000|2021-10-15 15:31:50|19885|19855|19892|19862|19892|19862|19883|19853|14
1634311920000|2021-10-15 15:32:00|19893|19863|19888|19858|19897|19867|19888|19858|8
1634311930000|2021-10-15 15:32:10|19890|19860|19898|19868|19898|19868|19890|19860|4
1634311940000|2021-10-15 15:32:20|19900|19870|19908|19878|19912|19882|19900|19870|11
1634311950000|2021-10-15 15:32:30|19909|19879|19902|19872|19909|19879|19902|19872|6
1634311960000|2021-10-15 15:32:40|19900|19870|19900|19870|19903|19873|19900|19870|3
1634311970000|2021-10-15 15:32:50|19902|19872|19908|19878|19908|19878|19900|19870|6
1634311980000|2021-10-15 15:33:00|19909|19879|19902|19872|19912|19882|19902|19872|6
1634311990000|2021-10-15 15:33:10|19900|19870|19905|19875|19905|19875|19900|19870|5
1634312000000|2021-10-15 15:33:20|19907|19877|19912|19882|19912|19882|19905|19875|4
1634312010000|2021-10-15 15:33:30|19910|19880|19920|19890|19921|19891|19909|19879|10
1634312020000|2021-10-15 15:33:40|19918|19888|19913|19883|19918|19888|19913|19883|3
1634312030000|2021-10-15 15:33:50|19915|19885|19915|19885|19915|19885|19908|19878|14
1634312040000|2021-10-15 15:34:00|19913|19883|19923|19893|19923|19893|19913|19883|6
1634312050000|2021-10-15 15:34:10|19921|19891|19923|19893|19923|19893|19921|19891|2
1634312060000|2021-10-15 15:34:20|19921|19891|19920|19890|19921|19891|19920|19890|2
1634312070000|2021-10-15 15:34:30|19927|19897|19930|19900|19931|19901|19927|19897|6
1634312080000|2021-10-15 15:34:40|19935|19905|19932|19902|19935|19905|19932|19902|2
1634312090000|2021-10-15 15:34:50|19935|19905|19935|19905|19938|19908|19935|19905|3
1634312100000|2021-10-15 15:35:00|19932|19902|19930|19900|19933|19903|19930|19900|7
1634312110000|2021-10-15 15:35:10|19931|19901|19935|19905|19935|19905|19930|19900|7
1634312130000|2021-10-15 15:35:30|19933|19903|19935|19905|19935|19905|19932|19902|4
1634312140000|2021-10-15 15:35:40|19932|19902|19934|19904|19934|19904|19932|19902|4
1634312150000|2021-10-15 15:35:50|19937|19907|19933|19903|19937|19907|19933|19903|3
1634312160000|2021-10-15 15:36:00|19935|19905|19932|19902|19935|19905|19932|19902|3
1634312170000|2021-10-15 15:36:10|19937|19907|19932|19902|19937|19907|19932|19902|3
1634312180000|2021-10-15 15:36:20|19929|19899|19935|19905|19935|19905|19929|19899|8
1634312190000|2021-10-15 15:36:30|19937|19907|19936|19906|19938|19908|19936|19906|7
1634312200000|2021-10-15 15:36:40|19935|19905|19932|19902|19938|19908|19932|19902|4
1634312210000|2021-10-15 15:36:50|19933|19903|19943|19913|19945|19915|19933|19903|4
1634312220000|2021-10-15 15:37:00|19945|19915|19952|19922|19952|19922|19945|19915|4
1634312230000|2021-10-15 15:37:10|19950|19920|19945|19915|19950|19920|19945|19915|3
1634312240000|2021-10-15 15:37:20|19943|19913|19943|19913|19945|19915|19943|19913|3
1634312250000|2021-10-15 15:37:30|19941|19911|19942|19912|19942|19912|19935|19905|9
1634312270000|2021-10-15 15:37:50|19940|19910|19943|19913|19943|19913|19940|19910|5
1634312280000|2021-10-15 15:38:00|19942|19912|19943|19913|19943|19913|19940|19910|3
1634312290000|2021-10-15 15:38:10|19945|19915|19941|19911|19945|19915|19941|19911|3
1634312300000|2021-10-15 15:38:20|19943|19913|19946|19916|19946|19916|19943|19913|3
1634312310000|2021-10-15 15:38:30|19949|19919|19960|19930|19960|19930|19949|19919|5
1634312320000|2021-10-15 15:38:40|19958|19928|19960|19930|19960|19930|19958|19928|4
1634312330000|2021-10-15 15:38:50|19963|19933|19966|19936|19966|19936|19963|19933|4
1634312340000|2021-10-15 15:39:00|19968|19938|19962|19932|19968|19938|19960|19930|7
1634312360000|2021-10-15 15:39:20|19960|19930|19970|19940|19970|19940|19960|19930|4
1634312370000|2021-10-15 15:39:30|19968|19938|19968|19938|19968|19938|19968|19938|1
1634312380000|2021-10-15 15:39:40|19967|19937|19967|19937|19967|19937|19965|19935|5
1634312390000|2021-10-15 15:39:50|19965|19935|19967|19937|19967|19937|19965|19935|6
1634312400000|2021-10-15 15:40:00|19968|19938|19972|19942|19972|19942|19968|19938|3
1634312410000|2021-10-15 15:40:10|19978|19948|19980|19950|19980|19950|19973|19943|9
1634312420000|2021-10-15 15:40:20|19981|19951|19987|19957|19987|19957|19980|19950|9
1634312430000|2021-10-15 15:40:30|19985|19955|19987|19957|19990|19960|19985|19955|6
1634312440000|2021-10-15 15:40:40|19985|19955|19987|19957|19987|19957|19983|19953|4
1634312450000|2021-10-15 15:40:50|19985|19955|19980|19950|19985|19955|19980|19950|3
1634312460000|2021-10-15 15:41:00|19986|19956|19989|19959|19989|19959|19986|19956|5
1634312470000|2021-10-15 15:41:10|19990|19960|19989|19959|19990|19960|19987|19957|5
1634312480000|2021-10-15 15:41:20|19987|19957|19990|19960|19990|19960|19987|19957|5
1634312490000|2021-10-15 15:41:30|19992|19962|20000|19970|20000|19970|19992|19962|4
1634312500000|2021-10-15 15:41:40|19998|19968|19995|19965|19998|19968|19993|19963|5
1634312510000|2021-10-15 15:41:50|19993|19963|20000|19970|20000|19970|19993|19963|4
1634312520000|2021-10-15 15:42:00|20002|19972|20007|19977|20007|19977|20002|19972|5
1634312530000|2021-10-15 15:42:10|20012|19982|20035|20005|20043|20013|20010|19980|15
1634312540000|2021-10-15 15:42:20|20033|20003|20025|19995|20033|20003|20023|19993|7
1634312550000|2021-10-15 15:42:30|20023|19993|20024|19994|20025|19995|20018|19988|9
1634312560000|2021-10-15 15:42:40|20025|19995|20025|19995|20033|20003|20025|19995|16
1634312570000|2021-10-15 15:42:50|20028|19998|20035|20005|20036|20006|20028|19998|6
1634312580000|2021-10-15 15:43:00|20033|20003|20038|20008|20038|20008|20030|20000|10
1634312590000|2021-10-15 15:43:10|20043|20013|20043|20013|20045|20015|20040|20010|7
1634312600000|2021-10-15 15:43:20|20045|20015|20050|20020|20050|20020|20045|20015|4
1634312610000|2021-10-15 15:43:30|20049|20019|20052|20022|20052|20022|20043|20013|7
1634312620000|2021-10-15 15:43:40|20053|20023|20056|20026|20063|20033|20052|20022|19
1634312630000|2021-10-15 15:43:50|20055|20025|20061|20031|20062|20032|20055|20025|11
1634312640000|2021-10-15 15:44:00|20063|20033|20075|20045|20080|20050|20057|20027|20
1634312650000|2021-10-15 15:44:10|20073|20043|20063|20033|20087|20057|20063|20033|15
1634312660000|2021-10-15 15:44:20|20068|20038|20065|20035|20072|20042|20061|20031|13
1634312670000|2021-10-15 15:44:30|20061|20031|20035|20005|20061|20031|20035|20005|13
1634312680000|2021-10-15 15:44:40|20033|20003|20058|20028|20058|20028|20033|20003|10
1634312690000|2021-10-15 15:44:50|20060|20030|20055|20025|20061|20031|20055|20025|8
1634312700000|2021-10-15 15:45:00|20057|20027|20068|20038|20068|20038|20057|20027|8
1634312720000|2021-10-15 15:45:20|20067|20037|20065|20035|20067|20037|20065|20035|3
1634312730000|2021-10-15 15:45:30|20067|20037|20072|20042|20075|20045|20067|20037|15
1634312740000|2021-10-15 15:45:40|20067|20037|20080|20050|20080|20050|20067|20037|5
1634312750000|2021-10-15 15:45:50|20079|20049|20077|20047|20079|20049|20077|20047|2
1634312760000|2021-10-15 15:46:00|20078|20048|20087|20057|20087|20057|20078|20048|5
1634312770000|2021-10-15 15:46:10|20092|20062|20092|20062|20092|20062|20087|20057|3
1634312780000|2021-10-15 15:46:20|20095|20065|20090|20060|20095|20065|20090|20060|7
1634312790000|2021-10-15 15:46:30|20092|20062|20092|20062|20092|20062|20092|20062|1
1634312800000|2021-10-15 15:46:40|20089|20059|20100|20070|20100|20070|20088|20058|11
1634312810000|2021-10-15 15:46:50|20098|20068|20092|20062|20098|20068|20092|20062|4
1634312820000|2021-10-15 15:47:00|20097|20067|20092|20062|20097|20067|20090|20060|9
1634312830000|2021-10-15 15:47:10|20090|20060|20087|20057|20092|20062|20082|20052|17
1634312840000|2021-10-15 15:47:20|20085|20055|20057|20027|20085|20055|20055|20025|12
1634312850000|2021-10-15 15:47:30|20053|20023|20052|20022|20053|20023|20048|20018|4
1634312860000|2021-10-15 15:47:40|20050|20020|20040|20010|20050|20020|20040|20010|6
1634312870000|2021-10-15 15:47:50|20041|20011|20028|19998|20043|20013|20028|19998|10
1634312880000|2021-10-15 15:48:00|20032|20002|20045|20015|20045|20015|20030|20000|16
1634312890000|2021-10-15 15:48:10|20048|20018|20048|20018|20048|20018|20040|20010|5
1634312900000|2021-10-15 15:48:20|20050|20020|20053|20023|20053|20023|20050|20020|4
1634312910000|2021-10-15 15:48:30|20060.5|20030.5|20068.5|20038.5|20068.5|20038.5|20060.5|20030.5|6
1634312920000|2021-10-15 15:48:40|20072.5|20042.5|20080|20050|20080|20050|20072.5|20042.5|4
1634312930000|2021-10-15 15:48:50|20078|20048|20078|20048|20078|20048|20075|20045|3
1634312940000|2021-10-15 15:49:00|20080|20050|20080|20050|20080|20050|20078|20048|3
1634312950000|2021-10-15 15:49:10|20077|20047|20080|20050|20080|20050|20072|20042|9
1634312960000|2021-10-15 15:49:20|20087|20057|20097|20067|20097|20067|20080|20050|11
1634312970000|2021-10-15 15:49:30|20095|20065|20102|20072|20102|20072|20092|20062|9
1634312990000|2021-10-15 15:49:50|20096|20066|20103|20073|20103|20073|20096|20066|4
1634313000000|2021-10-15 15:50:00|20105|20075|20105|20075|20107|20077|20105|20075|3
1634313020000|2021-10-15 15:50:20|20099|20069|20112|20082|20118|20088|20099|20069|9
1634313030000|2021-10-15 15:50:30|20115|20085|20130|20100|20130|20100|20112|20082|15
1634313040000|2021-10-15 15:50:40|20131|20101|20128|20098|20133|20103|20128|20098|16
1634313050000|2021-10-15 15:50:50|20127|20097|20127|20097|20128|20098|20123|20093|11
1634313060000|2021-10-15 15:51:00|20125|20095|20115|20085|20125|20095|20115|20085|6
1634313070000|2021-10-15 15:51:10|20113|20083|20115|20085|20118|20088|20112|20082|6
1634313080000|2021-10-15 15:51:20|20118|20088|20112|20082|20118|20088|20107|20077|6
1634313090000|2021-10-15 15:51:30|20110|20080|20108|20078|20110|20080|20108|20078|2
1634313100000|2021-10-15 15:51:40|20107|20077|20108|20078|20108|20078|20102|20072|4
1634313110000|2021-10-15 15:51:50|20105|20075|20108|20078|20108|20078|20105|20075|2
1634313120000|2021-10-15 15:52:00|20112|20082|20117|20087|20117|20087|20111|20081|7
1634313130000|2021-10-15 15:52:10|20115|20085|20116.5|20086.5|20117|20087|20107|20077|8
1634313140000|2021-10-15 15:52:20|20118.5|20088.5|20118|20088|20120|20090|20117|20087|14
1634313150000|2021-10-15 15:52:30|20117|20087|20118|20088|20118|20088|20115|20085|9
1634313160000|2021-10-15 15:52:40|20120|20090|20128|20098|20132|20102|20120|20090|9
1634313170000|2021-10-15 15:52:50|20129|20099|20128|20098|20130|20100|20125|20095|5
1634313180000|2021-10-15 15:53:00|20130|20100|20123|20093|20137|20107|20117|20087|14
1634313190000|2021-10-15 15:53:10|20121|20091|20123|20093|20125|20095|20121|20091|4
1634313200000|2021-10-15 15:53:20|20120|20090|20117|20087|20122|20092|20117|20087|10
1634313210000|2021-10-15 15:53:30|20113|20083|20125|20095|20127|20097|20113|20083|8
1634313220000|2021-10-15 15:53:40|20123|20093|20123|20093|20125|20095|20119|20089|6
1634313230000|2021-10-15 15:53:50|20129|20099|20132|20102|20132|20102|20123|20093|4
1634313240000|2021-10-15 15:54:00|20128|20098|20112|20082|20128|20098|20108|20078|11
1634313250000|2021-10-15 15:54:10|20110|20080|20097|20067|20110|20080|20097|20067|5
1634313260000|2021-10-15 15:54:20|20095|20065|20088|20058|20095|20065|20088|20058|3
1634313270000|2021-10-15 15:54:30|20085|20055|20083|20053|20090|20060|20083|20053|8
1634313280000|2021-10-15 15:54:40|20080|20050|20072.5|20042.5|20080|20050|20072.5|20042.5|6
1634313290000|2021-10-15 15:54:50|20073|20043|20090|20060|20090|20060|20073|20043|3
1634313300000|2021-10-15 15:55:00|20092.5|20062.5|20100|20070|20100|20070|20092.5|20062.5|4
1634313310000|2021-10-15 15:55:10|20091|20061|20087|20057|20091|20061|20080|20050|6
1634313320000|2021-10-15 15:55:20|20083|20053|20077|20047|20083|20053|20077|20047|5
1634313330000|2021-10-15 15:55:30|20075|20045|20078|20048|20087|20057|20075|20045|8
1634313340000|2021-10-15 15:55:40|20082|20052|20047|20017|20082|20052|20047|20017|14
1634313350000|2021-10-15 15:55:50|20045|20015|20040|20010|20045|20015|20030|20000|15
1634313360000|2021-10-15 15:56:00|20043|20013|20038|20008|20043|20013|20038|20008|9
1634313370000|2021-10-15 15:56:10|20037|20007|20037|20007|20037|20007|20037|20007|1
1634313380000|2021-10-15 15:56:20|20035|20005|20032|20002|20035|20005|20027|19997|8
1634313390000|2021-10-15 15:56:30|20029|19999|20038|20008|20038|20008|20029|19999|7
1634313400000|2021-10-15 15:56:40|20035|20005|20038|20008|20042|20012|20035|20005|15
1634313410000|2021-10-15 15:56:50|20036|20006|20015|19985|20038|20008|20013|19983|7
1634313420000|2021-10-15 15:57:00|20030|20000|20035|20005|20038|20008|20027|19997|13
1634313430000|2021-10-15 15:57:10|20037|20007|20038|20008|20048|20018|20037|20007|7
1634313440000|2021-10-15 15:57:20|20035|20005|20025|19995|20035|20005|20025|19995|7
1634313450000|2021-10-15 15:57:30|20028|19998|20027|19997|20030|20000|20023|19993|11
1634313460000|2021-10-15 15:57:40|20023|19993|20021|19991|20025|19995|20018|19988|8
1634313470000|2021-10-15 15:57:50|20023|19993|20013|19983|20025|19995|20011|19981|5
1634313480000|2021-10-15 15:58:00|20016|19986|20012|19982|20018|19988|20012|19982|8
1634313490000|2021-10-15 15:58:10|20010|19980|20012|19982|20013|19983|20008|19978|6
1634313500000|2021-10-15 15:58:20|20010|19980|20003|19973|20012|19982|20003|19973|9
1634313510000|2021-10-15 15:58:30|20005|19975|20010|19980|20013|19983|20005|19975|4
1634313520000|2021-10-15 15:58:40|20008|19978|19998|19968|20008|19978|19998|19968|9
1634313530000|2021-10-15 15:58:50|20001|19971|20008|19978|20011|19981|20001|19971|5
1634313540000|2021-10-15 15:59:00|20011|19981|20013|19983|20013|19983|20011|19981|2
1634313550000|2021-10-15 15:59:10|20016|19986|20013|19983|20016|19986|20013|19983|2
1634313560000|2021-10-15 15:59:20|20012|19982|19991|19961|20012|19982|19991|19961|9
1634313570000|2021-10-15 15:59:30|19989|19959|19989|19959|19992|19962|19987|19957|5
1634313580000|2021-10-15 15:59:40|19991|19961|19989|19959|19991|19961|19989|19959|2
1634313590000|2021-10-15 15:59:50|19990|19960|19987|19957|19990|19960|19979|19949|11
1634313600000|2021-10-15 16:00:00|19986|19956|19992|19962|19996|19966|19986|19956|6
1634313610000|2021-10-15 16:00:10|19997|19967|20002|19972|20002|19972|19997|19967|4
1634313620000|2021-10-15 16:00:20|20004|19974|20000|19970|20004|19974|20000|19970|3
1634313630000|2021-10-15 16:00:30|20002|19972|20002|19972|20004|19974|20002|19972|3
1634313640000|2021-10-15 16:00:40|20000|19970|20000|19970|20000|19970|20000|19970|1
1634313650000|2021-10-15 16:00:50|19992|19962|19992|19962|19992|19962|19992|19962|1
1634313660000|2021-10-15 16:01:00|19995|19965|20005|19975|20005|19975|19995|19965|7
1634313670000|2021-10-15 16:01:10|20004|19974|20004|19974|20004|19974|20004|19974|1
1634313680000|2021-10-15 16:01:20|20002|19972|19999|19969|20002|19972|19999|19969|3
1634313690000|2021-10-15 16:01:30|19997|19967|19989|19959|19997|19967|19986|19956|7
1634313710000|2021-10-15 16:01:50|19991|19961|19989|19959|19996|19966|19989|19959|4
1634313730000|2021-10-15 16:02:10|19990|19960|19992|19962|19994|19964|19990|19960|5
1634313740000|2021-10-15 16:02:20|19995|19965|20002|19972|20005|19975|19992|19962|7
1634313780000|2021-10-15 16:03:00|20001|19971|19994|19964|20001|19971|19994|19964|4
1634313800000|2021-10-15 16:03:20|19992|19962|19992|19962|19992|19962|19992|19962|1
1634313810000|2021-10-15 16:03:30|19990|19960|19990|19960|19990|19960|19990|19960|1
1634313830000|2021-10-15 16:03:50|19992|19962|19995|19965|19995|19965|19992|19962|2
1634313840000|2021-10-15 16:04:00|19997|19967|19997|19967|19997|19967|19997|19967|1
1634313850000|2021-10-15 16:04:10|19999|19969|19999|19969|19999|19969|19999|19969|1
1634313860000|2021-10-15 16:04:20|19997|19967|20000|19970|20004|19974|19997|19967|4
1634313870000|2021-10-15 16:04:30|20002|19972|20002|19972|20006|19976|20002|19972|3
1634313880000|2021-10-15 16:04:40|20000|19970|19999|19969|20002|19972|19999|19969|3
1634313890000|2021-10-15 16:04:50|19996|19966|19994|19964|19996|19966|19994|19964|2
1634313900000|2021-10-15 16:05:00|19992|19962|19994|19964|19994|19964|19981|19951|9
1634313910000|2021-10-15 16:05:10|19995|19965|19997|19967|19997|19967|19995|19965|2
1634313930000|2021-10-15 16:05:30|19999|19969|19999|19969|19999|19969|19999|19969|1
1634313960000|2021-10-15 16:06:00|20000|19970|20002|19972|20005|19975|20000|19970|6
1634313970000|2021-10-15 16:06:10|20005|19975|20007|19977|20011|19981|20002|19972|8
1634313980000|2021-10-15 16:06:20|20004|19974|19992|19962|20007|19977|19990|19960|13
1634313990000|2021-10-15 16:06:30|19990|19960|19989|19959|19992|19962|19987|19957|7
1634314000000|2021-10-15 16:06:40|19992|19962|19990|19960|19992|19962|19990|19960|4
1634314010000|2021-10-15 16:06:50|19992|19962|19992|19962|19992|19962|19990|19960|3
1634314020000|2021-10-15 16:07:00|19994|19964|19994|19964|19994|19964|19994|19964|1
1634314030000|2021-10-15 16:07:10|19992|19962|19992|19962|19992|19962|19992|19962|1
1634314040000|2021-10-15 16:07:20|19994|19964|19997|19967|19997|19967|19994|19964|3
1634314050000|2021-10-15 16:07:30|19999|19969|19999|19969|20004|19974|19999|19969|5
1634314070000|2021-10-15 16:07:50|19997|19967|19997|19967|19997|19967|19997|19967|1
1634314090000|2021-10-15 16:08:10|20000|19970|20007|19977|20007|19977|20000|19970|6
1634314100000|2021-10-15 16:08:20|20009|19979|20029|19999|20031|20001|20009|19979|11
1634314110000|2021-10-15 16:08:30|20031|20001|20037|20007|20037|20007|20031|20001|5
1634314120000|2021-10-15 16:08:40|20040|20010|20079|20049|20079|20049|20040|20010|16
1634314130000|2021-10-15 16:08:50|20075|20045|20065|20035|20081|20051|20065|20035|6
1634314140000|2021-10-15 16:09:00|20064|20034|20072|20042|20072|20042|20064|20034|5
1634314150000|2021-10-15 16:09:10|20074|20044|20064|20034|20074|20044|20064|20034|5
1634314160000|2021-10-15 16:09:20|20062|20032|20047|20017|20062|20032|20045|20015|6
1634314170000|2021-10-15 16:09:30|20045|20015|20042|20012|20045|20015|20042|20012|3
1634314180000|2021-10-15 16:09:40|20044|20014|20042|20012|20044|20014|20042|20012|2
1634314190000|2021-10-15 16:09:50|20044|20014|20055|20025|20057|20027|20044|20014|9
1634314200000|2021-10-15 16:10:00|20054|20024|20054|20024|20054|20024|20054|20024|1
1634314210000|2021-10-15 16:10:10|20053|20023|20042|20012|20053|20023|20042|20012|6
1634314220000|2021-10-15 16:10:20|20044|20014|20044|20014|20044|20014|20044|20014|1
1634314230000|2021-10-15 16:10:30|20042|20012|20044|20014|20047|20017|20042|20012|4
1634314240000|2021-10-15 16:10:40|20047|20017|20039|20009|20047|20017|20037|20007|5
1634314250000|2021-10-15 16:10:50|20035|20005|20019|19989|20035|20005|20019|19989|8
1634314260000|2021-10-15 16:11:00|20009|19979|20019|19989|20022|19992|20009|19979|7
1634314270000|2021-10-15 16:11:10|20021|19991|20004|19974|20021|19991|20004|19974|7
1634314280000|2021-10-15 16:11:20|20003|19973|20001|19971|20003|19973|19999|19969|3
1634314290000|2021-10-15 16:11:30|20002|19972|20004|19974|20004|19974|20002|19972|2
1634314300000|2021-10-15 16:11:40|20002|19972|20002|19972|20002|19972|19999|19969|6
1634314320000|2021-10-15 16:12:00|20005|19975|20006|19976|20006|19976|20005|19975|2
1634314330000|2021-10-15 16:12:10|20007|19977|20012|19982|20012|19982|20007|19977|3
1634314350000|2021-10-15 16:12:30|20014|19984|20019|19989|20022|19992|20014|19984|6
1634314370000|2021-10-15 16:12:50|20022|19992|20021|19991|20022|19992|20019|19989|3
1634314380000|2021-10-15 16:13:00|20019|19989|20009|19979|20019|19989|20009|19979|7
1634314390000|2021-10-15 16:13:10|20012|19982|20007|19977|20012|19982|20007|19977|2
1634314400000|2021-10-15 16:13:20|20008|19978|20006|19976|20009|19979|20006|19976|4
1634314410000|2021-10-15 16:13:30|20004|19974|20004|19974|20004|19974|20004|19974|1
1634314420000|2021-10-15 16:13:40|20006|19976|20006|19976|20006|19976|20006|19976|1
1634314430000|2021-10-15 16:13:50|20004|19974|20001|19971|20004|19974|20001|19971|3
1634314440000|2021-10-15 16:14:00|20003|19973|20006|19976|20006|19976|20003|19973|3
1634314450000|2021-10-15 16:14:10|20007|19977|20007|19977|20007|19977|20007|19977|1
1634314460000|2021-10-15 16:14:20|20010|19980|20011|19981|20012|19982|20009|19979|5
1634314480000|2021-10-15 16:14:40|20012|19982|20014|19984|20014|19984|20012|19982|2
1634314490000|2021-10-15 16:14:50|20017|19987|20022|19992|20022|19992|20017|19987|3
1634314500000|2021-10-15 16:15:00|20017|19987|20009|19979|20017|19987|20009|19979|5
1634314510000|2021-10-15 16:15:10|20011|19981|20014|19984|20014|19984|20011|19981|2
1634314520000|2021-10-15 16:15:20|20016|19986|20022|19992|20027|19997|20016|19986|11
1634314530000|2021-10-15 16:15:30|20020|19990|20014|19984|20020|19990|20014|19984|4
1634314540000|2021-10-15 16:15:40|20016|19986|20017|19987|20017|19987|20014|19984|6
1634314560000|2021-10-15 16:16:00|20014|19984|20007|19977|20014|19984|20007|19977|4
1634314570000|2021-10-15 16:16:10|20004|19974|20004|19974|20004|19974|20004|19974|1
1634314580000|2021-10-15 16:16:20|20007|19977|20009|19979|20009|19979|20007|19977|2
1634314610000|2021-10-15 16:16:50|20010|19980|20010|19980|20012|19982|20010|19980|3
1634314620000|2021-10-15 16:17:00|20009|19979|20009|19979|20009|19979|20009|19979|1
1634314640000|2021-10-15 16:17:20|20007|19977|20004|19974|20007|19977|20002|19972|4
1634314650000|2021-10-15 16:17:30|20005|19975|20005|19975|20005|19975|20005|19975|1
1634314660000|2021-10-15 16:17:40|20007|19977|20010|19980|20010|19980|20007|19977|2
1634314670000|2021-10-15 16:17:50|20012|19982|20012|19982|20012|19982|20012|19982|1
1634314680000|2021-10-15 16:18:00|20010|19980|20010|19980|20010|19980|20010|19980|1
1634314690000|2021-10-15 16:18:10|20009|19979|20004|19974|20009|19979|20004|19974|4
1634314700000|2021-10-15 16:18:20|20007|19977|20007|19977|20009|19979|20007|19977|3
1634314710000|2021-10-15 16:18:30|20009|19979|20009|19979|20009|19979|20009|19979|1
1634314720000|2021-10-15 16:18:40|20007|19977|20004|19974|20007|19977|20004|19974|2
1634314730000|2021-10-15 16:18:50|20006|19976|20006|19976|20006|19976|20006|19976|1
1634314740000|2021-10-15 16:19:00|20009|19979|20011|19981|20011|19981|20009|19979|2
1634314750000|2021-10-15 16:19:10|20012|19982|20012|19982|20012|19982|20012|19982|1
1634314760000|2021-10-15 16:19:20|20010|19980|20009|19979|20010|19980|20009|19979|2
1634314770000|2021-10-15 16:19:30|20007|19977|20004|19974|20007|19977|20004|19974|3
1634314790000|2021-10-15 16:19:50|20002|19972|20000|19970|20002|19972|20000|19970|2
1634314800000|2021-10-15 16:20:00|20002|19972|20006|19976|20006|19976|20002|19972|3
1634314830000|2021-10-15 16:20:30|20008|19978|20011|19981|20011|19981|20008|19978|2
1634314870000|2021-10-15 16:21:10|20006|19976|20006|19976|20008|19978|20006|19976|3
1634314880000|2021-10-15 16:21:20|20005|19975|19979|19949|20005|19975|19979|19949|10
1634314890000|2021-10-15 16:21:30|19980|19950|19985|19955|19985|19955|19980|19950|4
1634314900000|2021-10-15 16:21:40|19982|19952|19902|19872|19982|19952|19902|19872|12
1634314910000|2021-10-15 16:21:50|19900|19870|19930|19900|19930|19900|19887|19857|18
1634314920000|2021-10-15 16:22:00|19933|19903|19923|19893|19933|19903|19918|19888|12
1634314930000|2021-10-15 16:22:10|19925|19895|19925|19895|19925|19895|19923|19893|3
1634314940000|2021-10-15 16:22:20|19923|19893|19923|19893|19923|19893|19923|19893|1
1634314950000|2021-10-15 16:22:30|19925|19895|19930|19900|19930|19900|19925|19895|4
1634314960000|2021-10-15 16:22:40|19933|19903|19948|19918|19948|19918|19933|19903|7
1634314970000|2021-10-15 16:22:50|19947|19917|19945|19915|19947|19917|19940|19910|7
1634314980000|2021-10-15 16:23:00|19942|19912|19942|19912|19942|19912|19942|19912|1
1634314990000|2021-10-15 16:23:10|19945|19915|19950|19920|19950|19920|19945|19915|4
1634315010000|2021-10-15 16:23:30|19947|19917|19937|19907|19947|19917|19937|19907|6
1634315020000|2021-10-15 16:23:40|19934|19904|19923|19893|19934|19904|19923|19893|6
1634315030000|2021-10-15 16:23:50|19925|19895|19925|19895|19925|19895|19923|19893|3
1634315040000|2021-10-15 16:24:00|19927|19897|19933|19903|19933|19903|19927|19897|4
1634315070000|2021-10-15 16:24:30|19930|19900|19930|19900|19930|19900|19930|19900|1
1634315080000|2021-10-15 16:24:40|19928|19898|19933|19903|19933|19903|19928|19898|5
1634315100000|2021-10-15 16:25:00|19932|19902|19925|19895|19932|19902|19925|19895|2
1634315110000|2021-10-15 16:25:10|19928|19898|19928|19898|19928|19898|19928|19898|1
1634315120000|2021-10-15 16:25:20|19933|19903|19953|19923|19953|19923|19933|19903|7
1634315140000|2021-10-15 16:25:40|19952|19922|19950|19920|19952|19922|19950|19920|6
1634315150000|2021-10-15 16:25:50|19952|19922|19950|19920|19952|19922|19950|19920|4
1634315160000|2021-10-15 16:26:00|19952|19922|19953|19923|19953|19923|19952|19922|2
1634315170000|2021-10-15 16:26:10|19958|19928|19958|19928|19958|19928|19958|19928|1
1634315190000|2021-10-15 16:26:30|19960|19930|19963|19933|19963|19933|19960|19930|2
1634315200000|2021-10-15 16:26:40|19964|19934|19968|19938|19968|19938|19964|19934|2
1634315210000|2021-10-15 16:26:50|19966|19936|19966|19936|19966|19936|19966|19936|1
1634315220000|2021-10-15 16:27:00|19968|19938|19978|19948|19978|19948|19968|19938|3
1634315230000|2021-10-15 16:27:10|19980|19950|19983|19953|19985|19955|19980|19950|4
1634315240000|2021-10-15 16:27:20|19985|19955|19992|19962|19992|19962|19985|19955|3
1634315250000|2021-10-15 16:27:30|19990|19960|19990|19960|19990|19960|19990|19960|1
1634315260000|2021-10-15 16:27:40|19988|19958|19986|19956|19988|19958|19986|19956|2
1634315270000|2021-10-15 16:27:50|19985|19955|19982|19952|19985|19955|19982|19952|2
1634315290000|2021-10-15 16:28:10|19985|19955|19983|19953|19985|19955|19983|19953|2
1634315300000|2021-10-15 16:28:20|19985|19955|19985|19955|19988|19958|19983|19953|5
1634315310000|2021-10-15 16:28:30|19983|19953|19975|19945|19983|19953|19975|19945|5
1634315320000|2021-10-15 16:28:40|19978|19948|19988|19958|19988|19958|19978|19948|3
1634315330000|2021-10-15 16:28:50|19983|19953|19983|19953|19983|19953|19983|19953|1
1634315340000|2021-10-15 16:29:00|19982|19952|19982|19952|19982|19952|19982|19952|1
1634315350000|2021-10-15 16:29:10|19978|19948|19976|19946|19978|19948|19973|19943|5
1634315360000|2021-10-15 16:29:20|19978|19948|19988|19958|19990|19960|19978|19948|6
1634315400000|2021-10-15 16:30:00|19990|19960|19993|19963|19993|19963|19990|19960|2
1634315410000|2021-10-15 16:30:10|19995|19965|20006|19976|20006|19976|19995|19965|4
1634315420000|2021-10-15 16:30:20|20008|19978|20007|19977|20008|19978|20005|19975|3
1634315440000|2021-10-15 16:30:40|20005|19975|20002|19972|20005|19975|20000|19970|4
1634315450000|2021-10-15 16:30:50|20003|19973|20007|19977|20007|19977|20003|19973|3
1634315460000|2021-10-15 16:31:00|20005|19975|20003|19973|20005|19975|20003|19973|2
1634315470000|2021-10-15 16:31:10|20002|19972|19998|19968|20002|19972|19998|19968|3
1634315480000|2021-10-15 16:31:20|20000|19970|20002|19972|20002|19972|20000|19970|2
1634315490000|2021-10-15 16:31:30|20005|19975|20005|19975|20007|19977|20005|19975|3
1634315500000|2021-10-15 16:31:40|20003|19973|20003|19973|20005|19975|20003|19973|3
1634315510000|2021-10-15 16:31:50|20005|19975|20005|19975|20005|19975|20003|19973|3
1634315520000|2021-10-15 16:32:00|20003|19973|20003|19973|20005|19975|20003|19973|5
1634315540000|2021-10-15 16:32:20|19999|19969|19999|19969|19999|19969|19999|19969|1
1634315550000|2021-10-15 16:32:30|20003|19973|20000|19970|20003|19973|20000|19970|2
1634315560000|2021-10-15 16:32:40|19999|19969|19997|19967|19999|19969|19997|19967|2
1634315570000|2021-10-15 16:32:50|19995|19965|19997|19967|19997|19967|19995|19965|2
1634315580000|2021-10-15 16:33:00|19993|19963|20001|19971|20001|19971|19993|19963|4
1634315590000|2021-10-15 16:33:10|20003|19973|20003|19973|20003|19973|20003|19973|1
1634315600000|2021-10-15 16:33:20|20001|19971|19992|19962|20001|19971|19992|19962|3
1634315610000|2021-10-15 16:33:30|19990|19960|19988|19958|19990|19960|19985|19955|4
1634315620000|2021-10-15 16:33:40|19985|19955|19985|19955|19985|19955|19973|19943|9
1634315630000|2021-10-15 16:33:50|19983|19953|19985|19955|19988|19958|19983|19953|6
1634315640000|2021-10-15 16:34:00|19987|19957|19980|19950|19987|19957|19980|19950|4
1634315650000|2021-10-15 16:34:10|19982|19952|19980|19950|19982|19952|19980|19950|2
1634315660000|2021-10-15 16:34:20|19982|19952|19980|19950|19982|19952|19980|19950|2
1634315680000|2021-10-15 16:34:40|19977|19947|19973|19943|19977|19947|19973|19943|3
1634315690000|2021-10-15 16:34:50|19971|19941|19976|19946|19978|19948|19971|19941|7
1634315700000|2021-10-15 16:35:00|19978|19948|19971|19941|19978|19948|19970|19940|6
1634315710000|2021-10-15 16:35:10|19970|19940|19975|19945|19975|19945|19960|19930|12
1634315720000|2021-10-15 16:35:20|19972|19942|19965|19935|19972|19942|19965|19935|7
1634315730000|2021-10-15 16:35:30|19959|19929|19960|19930|19960|19930|19955|19925|8
1634315740000|2021-10-15 16:35:40|19963|19933|19955|19925|19963|19933|19955|19925|5
1634315750000|2021-10-15 16:35:50|19952|19922|19947|19917|19952|19922|19937|19907|14
1634315760000|2021-10-15 16:36:00|19950|19920|19953|19923|19960|19930|19950|19920|8
1634315770000|2021-10-15 16:36:10|19955|19925|19952|19922|19955|19925|19952|19922|3
1634315780000|2021-10-15 16:36:20|19950|19920|19948|19918|19950|19920|19945|19915|13
1634315790000|2021-10-15 16:36:30|19950|19920|19950|19920|19950|19920|19950|19920|1
1634315800000|2021-10-15 16:36:40|19948|19918|19952|19922|19952|19922|19948|19918|3
1634315810000|2021-10-15 16:36:50|19953|19923|19953|19923|19955|19925|19953|19923|5
1634315820000|2021-10-15 16:37:00|19955|19925|19953|19923|19955|19925|19953|19923|4
1634315840000|2021-10-15 16:37:20|19951|19921|19951|19921|19953|19923|19951|19921|3
1634315850000|2021-10-15 16:37:30|19953|19923|19963|19933|19963|19933|19953|19923|6
1634315860000|2021-10-15 16:37:40|19965|19935|19963|19933|19965|19935|19963|19933|2
1634315870000|2021-10-15 16:37:50|19966|19936|19970|19940|19970|19940|19963|19933|5
1634315880000|2021-10-15 16:38:00|19968|19938|19965|19935|19968|19938|19965|19935|2
1634315890000|2021-10-15 16:38:10|19963|19933|19963|19933|19963|19933|19961|19931|3
1634315900000|2021-10-15 16:38:20|19961|19931|19963|19933|19963|19933|19961|19931|2
1634315930000|2021-10-15 16:38:50|19965|19935|19970|19940|19970|19940|19965|19935|3
1634315940000|2021-10-15 16:39:00|19971|19941|19981|19951|19981|19951|19971|19941|5
1634315950000|2021-10-15 16:39:10|19980|19950|19981|19951|19981|19951|19980|19950|2
1634315960000|2021-10-15 16:39:20|19983|19953|19983|19953|19983|19953|19983|19953|1
1634315970000|2021-10-15 16:39:30|19981|19951|19981|19951|19983|19953|19981|19951|5
1634315980000|2021-10-15 16:39:40|19980|19950|19976|19946|19980|19950|19976|19946|4
1634316000000|2021-10-15 16:40:00|19978|19948|19995|19965|19995|19965|19976|19946|9
1634316010000|2021-10-15 16:40:10|19998|19968|19988|19958|19998|19968|19985|19955|11
1634316020000|2021-10-15 16:40:20|19990|19960|19993|19963|19995|19965|19988|19958|10
1634316030000|2021-10-15 16:40:30|19991|19961|19993|19963|19995|19965|19991|19961|6
1634316040000|2021-10-15 16:40:40|19991|19961|19992|19962|19993|19963|19988|19958|6
1634316050000|2021-10-15 16:40:50|19995|19965|19990|19960|19995|19965|19990|19960|3
1634316060000|2021-10-15 16:41:00|19988|19958|19988|19958|19988|19958|19988|19958|1
1634316070000|2021-10-15 16:41:10|19986|19956|19995|19965|19995|19965|19986|19956|8
1634316080000|2021-10-15 16:41:20|19991|19961|19991|19961|19991|19961|19991|19961|1
1634316090000|2021-10-15 16:41:30|19990|19960|19990|19960|19993|19963|19990|19960|7
1634316100000|2021-10-15 16:41:40|19988|19958|19988|19958|19988|19958|19986|19956|5
1634316110000|2021-10-15 16:41:50|19986|19956|19988|19958|19988|19958|19986|19956|4
1634316120000|2021-10-15 16:42:00|19990|19960|19993|19963|19993|19963|19990|19960|2
1634316130000|2021-10-15 16:42:10|19991|19961|20002|19972|20002|19972|19991|19961|5
1634316140000|2021-10-15 16:42:20|20008|19978|20001|19971|20008|19978|19998|19968|9
1634316150000|2021-10-15 16:42:30|20000|19970|20000|19970|20000|19970|20000|19970|1
1634316160000|2021-10-15 16:42:40|19998|19968|19998|19968|20000|19970|19998|19968|3
1634316170000|2021-10-15 16:42:50|19996|19966|19988|19958|19996|19966|19987|19957|8
1634316180000|2021-10-15 16:43:00|19990|19960|19990|19960|19990|19960|19990|19960|1
1634316190000|2021-10-15 16:43:10|19993|19963|19998|19968|19998|19968|19993|19963|3
1634316200000|2021-10-15 16:43:20|19995|19965|19993|19963|19998|19968|19993|19963|6
1634316210000|2021-10-15 16:43:30|19995|19965|19998|19968|19998|19968|19995|19965|2
1634316220000|2021-10-15 16:43:40|19995|19965|19993|19963|19995|19965|19993|19963|2
1634316230000|2021-10-15 16:43:50|19990|19960|19990|19960|19990|19960|19990|19960|1
1634316250000|2021-10-15 16:44:10|19993|19963|19998|19968|19998|19968|19993|19963|3
1634316260000|2021-10-15 16:44:20|19995|19965|19987|19957|19995|19965|19987|19957|6
1634316270000|2021-10-15 16:44:30|19990|19960|19990|19960|19990|19960|19990|19960|1
1634316280000|2021-10-15 16:44:40|19988|19958|19990|19960|19992|19962|19988|19958|8
1634316290000|2021-10-15 16:44:50|19991|19961|19993|19963|19995|19965|19990|19960|9
1634316300000|2021-10-15 16:45:00|19991|19961|19995|19965|19995|19965|19990|19960|9
1634316310000|2021-10-15 16:45:10|19993|19963|19993|19963|19995|19965|19990|19960|5
1634316320000|2021-10-15 16:45:20|19990|19960|19993|19963|19993|19963|19990|19960|3
1634316330000|2021-10-15 16:45:30|19995|19965|19993|19963|19995|19965|19993|19963|2
1634316340000|2021-10-15 16:45:40|19995|19965|19990|19960|19995|19965|19990|19960|8
1634316350000|2021-10-15 16:45:50|19993|19963|19992|19962|19995|19965|19990|19960|6
1634316360000|2021-10-15 16:46:00|19995|19965|19990|19960|19995|19965|19990|19960|11
1634316370000|2021-10-15 16:46:10|19988|19958|19990|19960|19990|19960|19986|19956|6
1634316380000|2021-10-15 16:46:20|19988|19958|19995|19965|19995|19965|19988|19958|5
1634316390000|2021-10-15 16:46:30|19993|19963|20000|19970|20000|19970|19993|19963|11
1634316400000|2021-10-15 16:46:40|20001|19971|20005|19975|20008|19978|20000|19970|17
1634316410000|2021-10-15 16:46:50|20003|19973|19998|19968|20003|19973|19995|19965|7
1634316420000|2021-10-15 16:47:00|20000|19970|20005|19975|20005|19975|20000|19970|3
1634316430000|2021-10-15 16:47:10|20006|19976|20013|19983|20015|19985|20006|19976|7
1634316440000|2021-10-15 16:47:20|20011|19981|20013|19983|20015|19985|20011|19981|11
1634316450000|2021-10-15 16:47:30|20016|19986|20018|19988|20020|19990|20015|19985|11
1634316460000|2021-10-15 16:47:40|20015|19985|20010|19980|20020|19990|20010|19980|13
1634316470000|2021-10-15 16:47:50|20007|19977|20005|19975|20007|19977|20005|19975|8
1634316480000|2021-10-15 16:48:00|20006|19976|20010|19980|20010|19980|20005|19975|9
1634316490000|2021-10-15 16:48:10|20007|19977|20011|19981|20011|19981|20005|19975|8
1634316500000|2021-10-15 16:48:20|20013|19983|20011|19981|20013|19983|20011|19981|4
1634316510000|2021-10-15 16:48:30|20013|19983|20011|19981|20013|19983|20010|19980|4
1634316520000|2021-10-15 16:48:40|20010|19980|20011|19981|20011|19981|20010|19980|2
1634316530000|2021-10-15 16:48:50|20010|19980|20005|19975|20010|19980|20005|19975|9
1634316540000|2021-10-15 16:49:00|20003|19973|20001|19971|20005|19975|20001|19971|4
1634316550000|2021-10-15 16:49:10|20000|19970|19995|19965|20000|19970|19988|19958|12
1634316560000|2021-10-15 16:49:20|19993|19963|19989|19959|19995|19965|19988|19958|8
1634316570000|2021-10-15 16:49:30|19991|19961|19988|19958|19991|19961|19988|19958|8
1634316580000|2021-10-15 16:49:40|19991|19961|19991|19961|19991|19961|19989|19959|3
1634316590000|2021-10-15 16:49:50|19988|19958|19989|19959|19993|19963|19988|19958|6
1634316600000|2021-10-15 16:50:00|19986|19956|19980|19950|19988|19958|19975|19945|14
1634316610000|2021-10-15 16:50:10|19977|19947|19970|19940|19977|19947|19970|19940|3
1634316620000|2021-10-15 16:50:20|19965|19935|19960|19930|19965|19935|19943|19913|9
1634316630000|2021-10-15 16:50:30|19963|19933|19962|19932|19968|19938|19962|19932|4
1634316640000|2021-10-15 16:50:40|19960|19930|19960|19930|19962|19932|19960|19930|3
1634316650000|2021-10-15 16:50:50|19962|19932|19968|19938|19968|19938|19962|19932|4
1634316660000|2021-10-15 16:51:00|19965|19935|19970|19940|19970|19940|19965|19935|2
1634316670000|2021-10-15 16:51:10|19973|19943|19980|19950|19980|19950|19973|19943|2
1634316690000|2021-10-15 16:51:30|19978|19948|19972|19942|19978|19948|19972|19942|4
1634316720000|2021-10-15 16:52:00|19970|19940|19962|19932|19970|19940|19962|19932|5
1634316730000|2021-10-15 16:52:10|19965|19935|19970|19940|19970|19940|19965|19935|3
1634316740000|2021-10-15 16:52:20|19973|19943|19977|19947|19977|19947|19973|19943|2
1634316750000|2021-10-15 16:52:30|19975|19945|19975|19945|19975|19945|19975|19945|1
1634316770000|2021-10-15 16:52:50|19978|19948|19987|19957|19987|19957|19978|19948|3
1634316780000|2021-10-15 16:53:00|19985|19955|19983|19953|19985|19955|19983|19953|2
1634316790000|2021-10-15 16:53:10|19980|19950|19978|19948|19980|19950|19978|19948|2
1634316800000|2021-10-15 16:53:20|19980|19950|19989|19959|19989|19959|19980|19950|4
1634316810000|2021-10-15 16:53:30|19988|19958|19983|19953|19989|19959|19982|19952|7
1634316820000|2021-10-15 16:53:40|19985|19955|19988|19958|19988|19958|19983|19953|10
1634316830000|2021-10-15 16:53:50|19985|19955|19978|19948|19985|19955|19978|19948|4
1634316840000|2021-10-15 16:54:00|19980|19950|19985|19955|19985|19955|19980|19950|2
1634316850000|2021-10-15 16:54:10|19983|19953|19978|19948|19983|19953|19978|19948|3
1634316860000|2021-10-15 16:54:20|19975|19945|19972|19942|19975|19945|19972|19942|3
1634316890000|2021-10-15 16:54:50|19974|19944|19974|19944|19974|19944|19974|19944|1
1634316900000|2021-10-15 16:55:00|19975|19945|19978|19948|19980|19950|19975|19945|4
1634316910000|2021-10-15 16:55:10|19980|19950|19980|19950|19980|19950|19980|19950|1
1634316920000|2021-10-15 16:55:20|19983|19953|19998|19968|19998|19968|19983|19953|5
1634316930000|2021-10-15 16:55:30|20000|19970|19997|19967|20002|19972|19995|19965|7
1634316950000|2021-10-15 16:55:50|19995|19965|19997|19967|19997|19967|19995|19965|2
1634316960000|2021-10-15 16:56:00|19995|19965|19995|19965|19995|19965|19995|19965|1
1634316980000|2021-10-15 16:56:20|19997|19967|20003|19973|20003|19973|19997|19967|4
1634316990000|2021-10-15 16:56:30|20000|19970|20000|19970|20000|19970|20000|19970|1
1634317000000|2021-10-15 16:56:40|19997|19967|19995|19965|19997|19967|19995|19965|2
1634317010000|2021-10-15 16:56:50|19998|19968|19998|19968|19998|19968|19998|19968|1
1634317020000|2021-10-15 16:57:00|19995|19965|20001|19971|20001|19971|19995|19965|4
1634317030000|2021-10-15 16:57:10|19998|19968|19993|19963|19998|19968|19993|19963|3
1634317040000|2021-10-15 16:57:20|19995|19965|19998|19968|20001|19971|19995|19965|5
1634317050000|2021-10-15 16:57:30|19995|19965|19995|19965|19995|19965|19995|19965|1
1634317060000|2021-10-15 16:57:40|19998|19968|19992|19962|19998|19968|19992|19962|5
1634317080000|2021-10-15 16:58:00|19995|19965|19995|19965|19995|19965|19995|19965|1
1634317140000|2021-10-15 16:59:00|19992|19962|19992|19962|19992|19962|19992|19962|1
1634317150000|2021-10-15 16:59:10|19990|19960|19987|19957|19990|19960|19987|19957|2
1634317160000|2021-10-15 16:59:20|19985|19955|19982|19952|19985|19955|19982|19952|2
1634515320000|2021-10-18 00:02:00|19944|19884|19944|19884|19944|19884|19944|19884|1
1634515390000|2021-10-18 00:03:10|20068|20038|20068|20038|20068|20038|20068|20038|1
1634515460000|2021-10-18 00:04:20|20072.5|20042.5|20098|20047|20098|20047|20072.5|20042.5|2
1634515470000|2021-10-18 00:04:30|20102|20072|20102|20072|20102|20072|20102|20072|1
1634515500000|2021-10-18 00:05:00|20104.5|20074.5|20112.5|20082.5|20112.5|20082.5|20104.5|20074.5|2
1634515510000|2021-10-18 00:05:10|20115.5|20085.5|20115|20085|20119.5|20089.5|20112.5|20082.5|5
1634515530000|2021-10-18 00:05:30|20122|20092|20122|20092|20122|20092|20122|20092|1
1634515580000|2021-10-18 00:06:20|20119.5|20089.5|20122|20092|20122|20092|20119.5|20089.5|2
1634515610000|2021-10-18 00:06:50|20130.5|20100.5|20196|20143|20196|20143|20130.5|20100.5|2
1634515630000|2021-10-18 00:07:10|20200|20170|20228.5|20198.5|20228.5|20198.5|20200|20170|3
1634515650000|2021-10-18 00:07:30|20241.5|20211.5|20244.5|20214.5|20244.5|20214.5|20241.5|20211.5|2
1634515660000|2021-10-18 00:07:40|20240.5|20210.5|20262.5|20232.5|20262.5|20232.5|20240.5|20210.5|3
1634515670000|2021-10-18 00:07:50|20260|20230|20252.5|20222.5|20263|20233|20252.5|20222.5|4
1634515690000|2021-10-18 00:08:10|20259.5|20229.5|20260.5|20230.5|20262|20232|20259.5|20229.5|3
1634515700000|2021-10-18 00:08:20|20253|20223|20263|20233|20263|20233|20253|20223|3
1634515720000|2021-10-18 00:08:40|20267|20237|20267|20237|20267|20237|20267|20237|1
1634515740000|2021-10-18 00:09:00|20265|20235|20260.5|20230.5|20265|20235|20260.5|20230.5|2
1634515750000|2021-10-18 00:09:10|20252|20222|20228|20198|20252|20222|20228|20198|6
1634515760000|2021-10-18 00:09:20|20225.5|20195.5|20225|20195|20225.5|20195.5|20221|20191|5
1634515800000|2021-10-18 00:10:00|20222.5|20192.5|20201|20171|20222.5|20192.5|20201|20171|2
1634515840000|2021-10-18 00:10:40|20202|20172|20198|20168|20202|20172|20198|20168|3
1634515850000|2021-10-18 00:10:50|20196|20166|20188.5|20158.5|20196|20166|20188.5|20158.5|2
1634515860000|2021-10-18 00:11:00|20190|20160|20190|20160|20190|20160|20190|20160|1
1634515870000|2021-10-18 00:11:10|20187.5|20157.5|20185.5|20155.5|20187.5|20157.5|20185.5|20155.5|2
1634515880000|2021-10-18 00:11:20|20187|20157|20182.5|20152.5|20187|20157|20182.5|20152.5|2
1634515890000|2021-10-18 00:11:30|20180|20150|20180|20150|20180|20150|20180|20150|1
1634515910000|2021-10-18 00:11:50|20182|20152|20185.5|20155.5|20185.5|20155.5|20182|20152|3
1634515920000|2021-10-18 00:12:00|20183|20153|20183|20153|20183|20153|20183|20153|1
1634515930000|2021-10-18 00:12:10|20185|20155|20185|20155|20185|20155|20185|20155|1
1634515970000|2021-10-18 00:12:50|20187.5|20157.5|20187.5|20157.5|20187.5|20157.5|20187.5|20157.5|1
1634516030000|2021-10-18 00:13:50|20188|20158|20188|20158|20188|20158|20188|20158|1
1634516040000|2021-10-18 00:14:00|20190|20160|20192.5|20162.5|20192.5|20162.5|20190|20160|2
1634516050000|2021-10-18 00:14:10|20195|20165|20198|20168|20198|20168|20195|20165|2
1634516080000|2021-10-18 00:14:40|20195|20165|20189.5|20159.5|20195|20165|20189.5|20159.5|2
1634516100000|2021-10-18 00:15:00|20183|20153|20179.5|20149.5|20183|20153|20179.5|20149.5|2
1634516120000|2021-10-18 00:15:20|20175|20145|20175.5|20145.5|20177.5|20147.5|20175|20145|3
1634516130000|2021-10-18 00:15:30|20172.5|20142.5|20172.5|20142.5|20172.5|20142.5|20172.5|20142.5|1
1634516160000|2021-10-18 00:16:00|20172|20142|20172|20142|20172|20142|20172|20142|1
1634516320000|2021-10-18 00:18:40|20175|20145|20173|20143|20175|20145|20173|20143|2
1634516360000|2021-10-18 00:19:20|20166.5|20136.5|20164.5|20134.5|20166.5|20136.5|20164.5|20134.5|2
1634516370000|2021-10-18 00:19:30|20161.5|20131.5|20164.5|20134.5|20164.5|20134.5|20161.5|20131.5|5
1634516380000|2021-10-18 00:19:40|20163|20133|20164.5|20134.5|20165|20135|20163|20133|6
1634516440000|2021-10-18 00:20:40|20165|20135|20165|20135|20165|20135|20165|20135|1
1634516450000|2021-10-18 00:20:50|20167.5|20137.5|20167.5|20137.5|20167.5|20137.5|20167.5|20137.5|1
1634516520000|2021-10-18 00:22:00|20165.5|20135.5|20166|20136|20167.5|20137.5|20165.5|20135.5|3
1634516580000|2021-10-18 00:23:00|20165.5|20135.5|20165.5|20135.5|20165.5|20135.5|20165.5|20135.5|1
1634516640000|2021-10-18 00:24:00|20167.5|20137.5|20163|20133|20167.5|20137.5|20163|20133|2
1634516660000|2021-10-18 00:24:20|20160.5|20130.5|20160.5|20130.5|20160.5|20130.5|20160.5|20130.5|1
1634516680000|2021-10-18 00:24:40|20158|20128|20158|20128|20158|20128|20158|20128|1
1634516730000|2021-10-18 00:25:30|20157.5|20127.5|20157.5|20127.5|20157.5|20127.5|20157.5|20127.5|1
1634516770000|2021-10-18 00:26:10|20160|20130|20160|20130|20160.5|20130.5|20158|20128|4
1634516780000|2021-10-18 00:26:20|20158|20128|20158|20128|20158|20128|20158|20128|1
1634516830000|2021-10-18 00:27:10|20157.5|20127.5|20157.5|20127.5|20157.5|20127.5|20157.5|20127.5|1
1634516890000|2021-10-18 00:28:10|20158|20128|20158|20128|20158|20128|20158|20128|1
1634517010000|2021-10-18 00:30:10|20160|20130|20167.5|20137.5|20167.5|20137.5|20160|20130|3
1634517100000|2021-10-18 00:31:40|20170|20140|20170|20140|20170|20140|20170|20140|1
1634517110000|2021-10-18 00:31:50|20168|20138|20170.5|20140.5|20170.5|20140.5|20168|20138|2
1634517120000|2021-10-18 00:32:00|20175|20145|20177.5|20147.5|20177.5|20147.5|20175|20145|2
1634517290000|2021-10-18 00:34:50|20180|20150|20187.5|20157.5|20187.5|20157.5|20180|20150|2
1634517300000|2021-10-18 00:35:00|20190|20160|20192.5|20162.5|20192.5|20162.5|20190|20160|2
1634517310000|2021-10-18 00:35:10|20193|20163|20193|20163|20193|20163|20193|20163|1
1634517360000|2021-10-18 00:36:00|20192.5|20162.5|20192.5|20162.5|20192.5|20162.5|20192.5|20162.5|1
1634517390000|2021-10-18 00:36:30|20195|20165|20197.5|20167.5|20198|20168|20195|20165|4
1634517420000|2021-10-18 00:37:00|20195|20165|20195|20165|20197.5|20167.5|20195|20165|3
1634517430000|2021-10-18 00:37:10|20192.5|20162.5|20197.5|20167.5|20197.5|20167.5|20192.5|20162.5|3
1634517490000|2021-10-18 00:38:10|20198|20168|20198|20168|20198|20168|20198|20168|1
1634517510000|2021-10-18 00:38:30|20204.5|20174.5|20204.5|20174.5|20204.5|20174.5|20204.5|20174.5|1
1634517530000|2021-10-18 00:38:50|20202.5|20172.5|20202.5|20172.5|20202.5|20172.5|20202.5|20172.5|1
1634517590000|2021-10-18 00:39:50|20192.5|20162.5|20192|20162|20192.5|20162.5|20192|20162|2
1634517600000|2021-10-18 00:40:00|20189.5|20159.5|20182.5|20152.5|20189.5|20159.5|20182.5|20152.5|2
1634517690000|2021-10-18 00:41:30|20184.5|20154.5|20187|20157|20187|20157|20184.5|20154.5|2
1634517700000|2021-10-18 00:41:40|20189.5|20159.5|20179.5|20149.5|20189.5|20159.5|20178|20148|3
1634517710000|2021-10-18 00:41:50|20177|20147|20180|20150|20182|20152|20170.5|20140.5|6
1634517750000|2021-10-18 00:42:30|20183|20153|20201.5|20171.5|20201.5|20171.5|20180|20150|7
1634517760000|2021-10-18 00:42:40|20202|20172|20202|20172|20202|20172|20202|20172|1
1634517770000|2021-10-18 00:42:50|20200|20170|20200|20170|20202|20172|20200|20170|3
1634517780000|2021-10-18 00:43:00|20195.5|20165.5|20195.5|20165.5|20195.5|20165.5|20195.5|20165.5|1
1634517830000|2021-10-18 00:43:50|20197.5|20167.5|20199.5|20169.5|20199.5|20169.5|20197.5|20167.5|2
1634517840000|2021-10-18 00:44:00|20202|20172|20210|20180|20210|20180|20202|20172|3
1634517850000|2021-10-18 00:44:10|20208|20178|20210|20180|20210|20180|20208|20178|2
1634517860000|2021-10-18 00:44:20|20213|20183|20216|20186|20216|20186|20213|20183|3
1634517880000|2021-10-18 00:44:40|20215|20185|20215|20185|20215|20185|20215|20185|1
1634517900000|2021-10-18 00:45:00|20213|20183|20190|20160|20213|20183|20190|20160|5
1634517910000|2021-10-18 00:45:10|20188|20158|20195.5|20165.5|20195.5|20165.5|20188|20158|5
1634517920000|2021-10-18 00:45:20|20193|20163|20207.5|20177.5|20207.5|20177.5|20193|20163|5
1634517930000|2021-10-18 00:45:30|20210|20180|20215.5|20185.5|20215.5|20185.5|20210|20180|3
1634517990000|2021-10-18 00:46:30|20217.5|20187.5|20217.5|20187.5|20217.5|20187.5|20217.5|20187.5|1
1634518050000|2021-10-18 00:47:30|20220|20190|20220|20190|20220|20190|20220|20190|1
1634518060000|2021-10-18 00:47:40|20225|20195|20224.5|20194.5|20227|20197|20224.5|20194.5|3
1634518070000|2021-10-18 00:47:50|20227|20197|20229.5|20199.5|20229.5|20199.5|20227|20197|2
1634518090000|2021-10-18 00:48:10|20237|20207|20237|20207|20237|20207|20237|20207|1
1634518100000|2021-10-18 00:48:20|20244.5|20214.5|20235|20205|20244.5|20214.5|20233|20203|4
1634518110000|2021-10-18 00:48:30|20232.5|20202.5|20232.5|20202.5|20232.5|20202.5|20232.5|20202.5|1
1634518120000|2021-10-18 00:48:40|20235|20205|20237.5|20207.5|20237.5|20207.5|20235|20205|2
1634518140000|2021-10-18 00:49:00|20240|20210|20240|20210|20240|20210|20240|20210|1
1634518160000|2021-10-18 00:49:20|20239.5|20209.5|20235|20205|20239.5|20209.5|20232.5|20202.5|6
1634518170000|2021-10-18 00:49:30|20233|20203|20232|20202|20235|20205|20232|20202|4
1634518180000|2021-10-18 00:49:40|20235|20205|20237.5|20207.5|20237.5|20207.5|20235|20205|2
1634518210000|2021-10-18 00:50:10|20234.5|20204.5|20233|20203|20234.5|20204.5|20233|20203|2
1634518220000|2021-10-18 00:50:20|20232|20202|20233|20203|20233|20203|20232|20202|2
1634518250000|2021-10-18 00:50:50|20232|20202|20232|20202|20232|20202|20232|20202|1
1634518260000|2021-10-18 00:51:00|20232.5|20202.5|20232|20202|20232.5|20202.5|20232|20202|2
1634518270000|2021-10-18 00:51:10|20228|20198|20228|20198|20228|20198|20228|20198|1
1634518300000|2021-10-18 00:51:40|20225|20195|20225|20195|20225|20195|20225|20195|1
1634518380000|2021-10-18 00:53:00|20222.5|20192.5|20222.5|20192.5|20222.5|20192.5|20222.5|20192.5|1
1634518390000|2021-10-18 00:53:10|20225|20195|20225|20195|20225|20195|20222.5|20192.5|3
1634518420000|2021-10-18 00:53:40|20222.5|20192.5|20222.5|20192.5|20222.5|20192.5|20222.5|20192.5|1
1634518430000|2021-10-18 00:53:50|20225|20195|20222.5|20192.5|20225|20195|20222.5|20192.5|2
1634518470000|2021-10-18 00:54:30|20225|20195|20225|20195|20225|20195|20225|20195|1
1634518500000|2021-10-18 00:55:00|20222.5|20192.5|20214|20184|20222.5|20192.5|20212.5|20182.5|4
1634518510000|2021-10-18 00:55:10|20212|20182|20198|20168|20212|20182|20198|20168|5
1634518540000|2021-10-18 00:55:40|20203|20173|20218|20188|20220|20190|20203|20173|5
1634518570000|2021-10-18 00:56:10|20220|20190|20225|20195|20225|20195|20220|20190|6
1634518580000|2021-10-18 00:56:20|20222.5|20192.5|20220|20190|20222.5|20192.5|20220|20190|2
1634518620000|2021-10-18 00:57:00|20222.5|20192.5|20220.5|20190.5|20222.5|20192.5|20220.5|20190.5|2
1634518630000|2021-10-18 00:57:10|20222.5|20192.5|20220|20190|20222.5|20192.5|20220|20190|2
1634518640000|2021-10-18 00:57:20|20222.5|20192.5|20222.5|20192.5|20222.5|20192.5|20220|20190|3
1634518700000|2021-10-18 00:58:20|20220|20190|20220|20190|20220|20190|20220|20190|1
1634518710000|2021-10-18 00:58:30|20214.5|20184.5|20215|20185|20215|20185|20214.5|20184.5|2
1634518730000|2021-10-18 00:58:50|20214.5|20184.5|20215|20185|20215|20185|20212.5|20182.5|7
1634518740000|2021-10-18 00:59:00|20212.5|20182.5|20210.5|20180.5|20212.5|20182.5|20210.5|20180.5|2
1634518760000|2021-10-18 00:59:20|20212.5|20182.5|20212.5|20182.5|20212.5|20182.5|20212.5|20182.5|1
1634518800000|2021-10-18 01:00:00|20210|20180|20163|20133|20210|20180|20163|20133|18
1634518810000|2021-10-18 01:00:10|20160.5|20130.5|20155|20125|20170|20140|20148|20118|22
1634518820000|2021-10-18 01:00:20|20150|20120|20165.5|20135.5|20165.5|20135.5|20150|20120|13
1634518830000|2021-10-18 01:00:30|20163|20133|20134.5|20104.5|20163|20133|20129.5|20099.5|16
1634518840000|2021-10-18 01:00:40|20132.5|20102.5|20109|20079|20132.5|20102.5|20109|20079|16
1634518850000|2021-10-18 01:00:50|20110|20080|20080.5|20050.5|20110.5|20080.5|20077.5|20047.5|16
1634518860000|2021-10-18 01:01:00|20073|20043|20115|20085|20117.5|20087.5|20070|20040|20
1634518870000|2021-10-18 01:01:10|20112|20082|20110.5|20080.5|20115|20085|20103|20073|14
1634518880000|2021-10-18 01:01:20|20118.5|20088.5|20117|20087|20142|20112|20115|20085|13
1634518890000|2021-10-18 01:01:30|20115|20085|20117.5|20087.5|20118|20088|20100|20070|14
1634518900000|2021-10-18 01:01:40|20124|20094|20097|20067|20133|20103|20097|20067|15
1634518910000|2021-10-18 01:01:50|20098|20068|20115.5|20085.5|20115.5|20085.5|20098|20068|9
1634518920000|2021-10-18 01:02:00|20120|20090|20115|20085|20125|20095|20114.5|20084.5|13
1634518930000|2021-10-18 01:02:10|20112.5|20082.5|20130.5|20100.5|20130.5|20100.5|20107.5|20077.5|8
1634518940000|2021-10-18 01:02:20|20128|20098|20135|20105|20137.5|20107.5|20128|20098|7
1634518950000|2021-10-18 01:02:30|20138|20108|20144.5|20114.5|20145.5|20115.5|20137|20107|13
1634518960000|2021-10-18 01:02:40|20142|20112|20137|20107|20145|20115|20122.5|20092.5|15
1634518970000|2021-10-18 01:02:50|20130.5|20100.5|20140|20110|20140|20110|20112|20082|18
1634518980000|2021-10-18 01:03:00|20143|20113|20122|20092|20145|20115|20122|20092|11
1634518990000|2021-10-18 01:03:10|20120|20090|20143|20113|20143|20113|20120|20090|9
1634519000000|2021-10-18 01:03:20|20140.5|20110.5|20152.5|20122.5|20152.5|20122.5|20140.5|20110.5|10
1634519010000|2021-10-18 01:03:30|20155|20125|20167.5|20137.5|20167.5|20137.5|20155|20125|8
1634519020000|2021-10-18 01:03:40|20170|20140|20175|20145|20175|20145|20170|20140|2
1634519030000|2021-10-18 01:03:50|20181|20151|20200|20170|20200|20170|20181|20151|5
1634519040000|2021-10-18 01:04:00|20203|20173|20225.5|20195.5|20225.5|20195.5|20203|20173|14
1634519050000|2021-10-18 01:04:10|20228|20198|20249.5|20219.5|20249.5|20219.5|20228|20198|8
1634519060000|2021-10-18 01:04:20|20256.5|20226.5|20269.5|20239.5|20277.5|20247.5|20252|20222|12
1634519070000|2021-10-18 01:04:30|20272|20242|20202|20172|20272|20242|20200|20170|22
1634519080000|2021-10-18 01:04:40|20199.5|20169.5|20167.5|20137.5|20200|20170|20167.5|20137.5|15
1634519090000|2021-10-18 01:04:50|20165|20135|20172.5|20142.5|20172.5|20142.5|20155|20125|10
1634519100000|2021-10-18 01:05:00|20170.5|20140.5|20147.5|20117.5|20170.5|20140.5|20147|20117|8
1634519110000|2021-10-18 01:05:10|20147|20117|20122.5|20092.5|20158|20128|20122.5|20092.5|17
1634519120000|2021-10-18 01:05:20|20125|20095|20115|20085|20131|20101|20115|20085|18
1634519130000|2021-10-18 01:05:30|20113|20083|20105|20075|20119.5|20089.5|20105|20075|14
1634519140000|2021-10-18 01:05:40|20102.5|20072.5|20120|20090|20123|20093|20095.5|20065.5|16
1634519150000|2021-10-18 01:05:50|20118|20088|20109.5|20079.5|20122.5|20092.5|20109.5|20079.5|8
1634519160000|2021-10-18 01:06:00|20108|20078|20110|20080|20110|20080|20103|20073|9
1634519170000|2021-10-18 01:06:10|20115|20085|20110.5|20080.5|20120|20090|20109.5|20079.5|10
1634519180000|2021-10-18 01:06:20|20109.5|20079.5|20097.5|20067.5|20109.5|20079.5|20097.5|20067.5|5
1634519190000|2021-10-18 01:06:30|20098|20068|20157|20127|20157|20127|20098|20068|8
1634519200000|2021-10-18 01:06:40|20158|20128|20135|20105|20158|20128|20125|20095|14
1634519210000|2021-10-18 01:06:50|20132.5|20102.5|20125|20095|20137|20107|20125|20095|5
1634519220000|2021-10-18 01:07:00|20127.5|20097.5|20144.5|20114.5|20150.5|20120.5|20125.5|20095.5|14
1634519230000|2021-10-18 01:07:10|20142|20112|20145|20115|20150|20120|20142|20112|9
1634519240000|2021-10-18 01:07:20|20147.5|20117.5|20161.5|20131.5|20174|20144|20147.5|20117.5|20
1634519250000|2021-10-18 01:07:30|20155|20125|20142.5|20112.5|20169.5|20139.5|20142.5|20112.5|15
1634519260000|2021-10-18 01:07:40|20147|20117|20128|20098|20147|20117|20128|20098|13
1634519270000|2021-10-18 01:07:50|20130|20100|20130|20100|20140.5|20110.5|20130|20100|4
1634519280000|2021-10-18 01:08:00|20132|20102|20107|20077|20135|20105|20107|20077|11
1634519290000|2021-10-18 01:08:10|20112|20082|20110|20080|20112.5|20082.5|20107|20077|4
1634519300000|2021-10-18 01:08:20|20112|20082|20135|20105|20154|20124|20112|20082|17
1634519310000|2021-10-18 01:08:30|20139|20109|20147.5|20117.5|20165|20135|20139|20109|11
1634519320000|2021-10-18 01:08:40|20145|20115|20155.5|20125.5|20164|20134|20145|20115|19
1634519330000|2021-10-18 01:08:50|20152.5|20122.5|20157|20127|20160|20130|20152.5|20122.5|4
1634519340000|2021-10-18 01:09:00|20162.5|20132.5|20142|20112|20167|20137|20142|20112|16
1634519360000|2021-10-18 01:09:20|20139.5|20109.5|20163|20133|20163|20133|20139.5|20109.5|13
1634519370000|2021-10-18 01:09:30|20165|20135|20167|20137|20167|20137|20165|20135|2
1634519380000|2021-10-18 01:09:40|20161|20131|20167.5|20137.5|20167.5|20137.5|20157|20127|9
1634519390000|2021-10-18 01:09:50|20165.5|20135.5|20182.5|20152.5|20182.5|20152.5|20165.5|20135.5|15
1634519400000|2021-10-18 01:10:00|20183|20153|20172|20142|20191|20161|20172|20142|13
1634519410000|2021-10-18 01:10:10|20168|20138|20162.5|20132.5|20168|20138|20162.5|20132.5|4
1634519420000|2021-10-18 01:10:20|20163|20133|20157|20127|20163|20133|20157|20127|4
1634519430000|2021-10-18 01:10:30|20154.5|20124.5|20149.5|20119.5|20154.5|20124.5|20149.5|20119.5|4
1634519440000|2021-10-18 01:10:40|20141.5|20111.5|20157.5|20127.5|20165|20135|20140.5|20110.5|11
1634519450000|2021-10-18 01:10:50|20159.5|20129.5|20169.5|20139.5|20170|20140|20159.5|20129.5|4
1634519460000|2021-10-18 01:11:00|20170.5|20140.5|20183|20153|20183|20153|20170.5|20140.5|3
1634519470000|2021-10-18 01:11:10|20185.5|20155.5|20202|20172|20202|20172|20185.5|20155.5|11
1634519480000|2021-10-18 01:11:20|20204.5|20174.5|20257|20227|20257|20227|20204.5|20174.5|16
1634519490000|2021-10-18 01:11:30|20255|20225|20212|20182|20255|20225|20212|20182|15
1634519500000|2021-10-18 01:11:40|20212.5|20182.5|20230.5|20200.5|20230.5|20200.5|20212.5|20182.5|9
1634519510000|2021-10-18 01:11:50|20228|20198|20225.5|20195.5|20230|20200|20225.5|20195.5|6
1634519520000|2021-10-18 01:12:00|20224.5|20194.5|20199.5|20169.5|20227.5|20197.5|20199.5|20169.5|7
1634519530000|2021-10-18 01:12:10|20200|20170|20209.5|20179.5|20209.5|20179.5|20200|20170|4
1634519540000|2021-10-18 01:12:20|20207.5|20177.5|20207.5|20177.5|20207.5|20177.5|20202|20172|6
1634519550000|2021-10-18 01:12:30|20209.5|20179.5|20202.5|20172.5|20209.5|20179.5|20202.5|20172.5|4
1634519560000|2021-10-18 01:12:40|20200.5|20170.5|20189.5|20159.5|20202|20172|20189.5|20159.5|6
1634519570000|2021-10-18 01:12:50|20185.5|20155.5|20187.5|20157.5|20187.5|20157.5|20170.5|20140.5|14
1634519580000|2021-10-18 01:13:00|20185|20155|20165|20135|20185|20155|20165|20135|13
1634519600000|2021-10-18 01:13:20|20167.5|20137.5|20174.5|20144.5|20174.5|20144.5|20167.5|20137.5|3
1634519610000|2021-10-18 01:13:30|20172|20142|20178|20148|20178|20148|20172|20142|4
1634519620000|2021-10-18 01:13:40|20177|20147|20175|20145|20177|20147|20175|20145|2
1634519630000|2021-10-18 01:13:50|20177.5|20147.5|20180|20150|20180|20150|20177.5|20147.5|2
1634519640000|2021-10-18 01:14:00|20182.5|20152.5|20170|20140|20182.5|20152.5|20170|20140|8
1634519650000|2021-10-18 01:14:10|20172|20142|20177|20147|20177|20147|20172|20142|3
1634519660000|2021-10-18 01:14:20|20180|20150|20180|20150|20180|20150|20180|20150|1
1634519690000|2021-10-18 01:14:50|20177.5|20147.5|20179.5|20149.5|20179.5|20149.5|20177.5|20147.5|2
1634519700000|2021-10-18 01:15:00|20180|20150|20200.5|20170.5|20200.5|20170.5|20180|20150|7
1634519710000|2021-10-18 01:15:10|20200|20170|20194.5|20164.5|20200|20170|20192|20162|5
1634519720000|2021-10-18 01:15:20|20192.5|20162.5|20192|20162|20192.5|20162.5|20191.5|20161.5|3
1634519730000|2021-10-18 01:15:30|20189.5|20159.5|20189.5|20159.5|20192|20162|20189.5|20159.5|4
1634519740000|2021-10-18 01:15:40|20190|20160|20200|20170|20200|20170|20190|20160|5
1634519750000|2021-10-18 01:15:50|20203|20173|20205|20175|20205|20175|20203|20173|2
1634519760000|2021-10-18 01:16:00|20202|20172|20199.5|20169.5|20202|20172|20199.5|20169.5|2
1634519770000|2021-10-18 01:16:10|20197.5|20167.5|20192.5|20162.5|20197.5|20167.5|20192.5|20162.5|3
1634519780000|2021-10-18 01:16:20|20192|20162|20189.5|20159.5|20192|20162|20187|20157|4
1634519790000|2021-10-18 01:16:30|20190.5|20160.5|20202|20172|20202|20172|20190.5|20160.5|7
1634519800000|2021-10-18 01:16:40|20205|20175|20205|20175|20205|20175|20205|20175|1
1634519810000|2021-10-18 01:16:50|20202.5|20172.5|20204.5|20174.5|20204.5|20174.5|20202.5|20172.5|2
1634519820000|2021-10-18 01:17:00|20207|20177|20222.5|20192.5|20225.5|20195.5|20207|20177|8
1634519830000|2021-10-18 01:17:10|20224.5|20194.5|20225.5|20195.5|20225.5|20195.5|20224.5|20194.5|2
1634519840000|2021-10-18 01:17:20|20228|20198|20227|20197|20235|20205|20227|20197|9
1634519850000|2021-10-18 01:17:30|20224.5|20194.5|20197|20167|20224.5|20194.5|20197|20167|10
1634519860000|2021-10-18 01:17:40|20194.5|20164.5|20192.5|20162.5|20194.5|20164.5|20192.5|20162.5|2
1634519870000|2021-10-18 01:17:50|20190|20160|20184.5|20154.5|20190|20160|20182|20152|3
1634519880000|2021-10-18 01:18:00|20182|20152|20181.5|20151.5|20185|20155|20179.5|20149.5|6
1634519890000|2021-10-18 01:18:10|20180|20150|20177.5|20147.5|20180|20150|20177.5|20147.5|3
1634519900000|2021-10-18 01:18:20|20174.5|20144.5|20164|20134|20174.5|20144.5|20164|20134|4
1634519910000|2021-10-18 01:18:30|20162|20132|20160|20130|20162|20132|20160|20130|2
1634519920000|2021-10-18 01:18:40|20162|20132|20165|20135|20165|20135|20162|20132|5
1634519930000|2021-10-18 01:18:50|20162.5|20132.5|20160|20130|20162.5|20132.5|20160|20130|2
1634519940000|2021-10-18 01:19:00|20157.5|20127.5|20157.5|20127.5|20157.5|20127.5|20157.5|20127.5|1
1634519950000|2021-10-18 01:19:10|20154.5|20124.5|20154.5|20124.5|20154.5|20124.5|20152|20122|3
1634519960000|2021-10-18 01:19:20|20157.5|20127.5|20165|20135|20165|20135|20157.5|20127.5|5
1634519970000|2021-10-18 01:19:30|20167|20137|20160|20130|20167|20137|20157|20127|8
1634519980000|2021-10-18 01:19:40|20158|20128|20142.5|20112.5|20160|20130|20142.5|20112.5|12
1634519990000|2021-10-18 01:19:50|20140|20110|20109|20079|20140|20110|20109|20079|14
1634520000000|2021-10-18 01:20:00|20112|20082|20107|20077|20117|20087|20107|20077|6
1634520010000|2021-10-18 01:20:10|20105|20075|20082.5|20052.5|20105|20075|20082.5|20052.5|8
1634520020000|2021-10-18 01:20:20|20085|20055|20095|20065|20095|20065|20085|20055|4
1634520030000|2021-10-18 01:20:30|20093|20063|20075.5|20045.5|20093|20063|20072.5|20042.5|10
1634520040000|2021-10-18 01:20:40|20068|20038|20050|20020|20068|20038|20045.5|20015.5|14
1634520050000|2021-10-18 01:20:50|20052.5|20022.5|20080|20050|20080|20050|20052.5|20022.5|13
1634520060000|2021-10-18 01:21:00|20082|20052|20080|20050|20092|20062|20077.5|20047.5|14
1634520070000|2021-10-18 01:21:10|20073.5|20043.5|20077|20047|20085|20055|20068|20038|14
1634520080000|2021-10-18 01:21:20|20072.5|20042.5|20072.5|20042.5|20078|20048|20072.5|20042.5|12
1634520090000|2021-10-18 01:21:30|20074.5|20044.5|20074.5|20044.5|20080|20050|20072.5|20042.5|7
1634520100000|2021-10-18 01:21:40|20077|20047|20088|20058|20088|20058|20077|20047|6
1634520110000|2021-10-18 01:21:50|20085.5|20055.5|20080|20050|20085.5|20055.5|20078|20048|7
1634520120000|2021-10-18 01:22:00|20077.5|20047.5|20057.5|20027.5|20077.5|20047.5|20042.5|20012.5|16
1634520130000|2021-10-18 01:22:10|20055.5|20025.5|20054.5|20024.5|20057.5|20027.5|20054.5|20024.5|5
1634520150000|2021-10-18 01:22:30|20055|20025|20054.5|20024.5|20057.5|20027.5|20054.5|20024.5|4
1634520160000|2021-10-18 01:22:40|20057|20027|20055|20025|20060|20030|20055|20025|4
1634520170000|2021-10-18 01:22:50|20057.5|20027.5|20057.5|20027.5|20057.5|20027.5|20057.5|20027.5|1
1634520180000|2021-10-18 01:23:00|20060|20030|20077|20047|20077|20047|20060|20030|11
1634520190000|2021-10-18 01:23:10|20077.5|20047.5|20082.5|20052.5|20082.5|20052.5|20075|20045|9
1634520200000|2021-10-18 01:23:20|20083|20053|20075|20045|20085.5|20055.5|20075|20045|6
1634520210000|2021-10-18 01:23:30|20072.5|20042.5|20066.5|20036.5|20072.5|20042.5|20055|20025|14
1634520220000|2021-10-18 01:23:40|20071.5|20041.5|20062|20032|20071.5|20041.5|20062|20032|5
1634520230000|2021-10-18 01:23:50|20060.5|20030.5|20065|20035|20065|20035|20055|20025|9
1634520240000|2021-10-18 01:24:00|20062.5|20032.5|20064.5|20034.5|20065|20035|20062.5|20032.5|4
1634520250000|2021-10-18 01:24:10|20067|20037|20087|20057|20087.5|20057.5|20064.5|20034.5|10
1634520260000|2021-10-18 01:24:20|20088|20058|20087.5|20057.5|20097|20067|20087.5|20057.5|10
1634520270000|2021-10-18 01:24:30|20090|20060|20100|20070|20100|20070|20090|20060|10
1634520280000|2021-10-18 01:24:40|20097.5|20067.5|20093|20063|20097.5|20067.5|20093|20063|3
1634520290000|2021-10-18 01:24:50|20092|20062|20100|20070|20100|20070|20090|20060|7
1634520300000|2021-10-18 01:25:00|20097|20067|20095|20065|20097|20067|20093|20063|6
1634520310000|2021-10-18 01:25:10|20097.5|20067.5|20092|20062|20102.5|20072.5|20092|20062|5
1634520320000|2021-10-18 01:25:20|20090|20060|20075|20045|20090|20060|20075|20045|6
1634520330000|2021-10-18 01:25:30|20077|20047|20077|20047|20077|20047|20077|20047|1
1634520340000|2021-10-18 01:25:40|20075|20045|20067.5|20037.5|20075|20045|20067.5|20037.5|2
1634520350000|2021-10-18 01:25:50|20069.5|20039.5|20065|20035|20069.5|20039.5|20065|20035|3
1634520370000|2021-10-18 01:26:10|20068|20038|20074.5|20044.5|20074.5|20044.5|20068|20038|4
1634520380000|2021-10-18 01:26:20|20072|20042|20065|20035|20072|20042|20064.5|20034.5|4
1634520390000|2021-10-18 01:26:30|20064.5|20034.5|20065|20035|20065|20035|20064.5|20034.5|2
1634520400000|2021-10-18 01:26:40|20068|20038|20058|20028|20077.5|20047.5|20058|20028|10
1634520410000|2021-10-18 01:26:50|20057|20027|20060|20030|20060|20030|20057|20027|4
1634520420000|2021-10-18 01:27:00|20057.5|20027.5|20055|20025|20060|20030|20054.5|20024.5|5
1634520430000|2021-10-18 01:27:10|20054.5|20024.5|20037|20007|20054.5|20024.5|20034|20004|10
1634520440000|2021-10-18 01:27:20|20035|20005|20046|20016|20046|20016|20032.5|20002.5|12
1634520450000|2021-10-18 01:27:30|20040.5|20010.5|20028|19998|20040.5|20010.5|20023|19993|18
1634520460000|2021-10-18 01:27:40|20030|20000|20022.5|19992.5|20032|20002|20022.5|19992.5|6
1634520470000|2021-10-18 01:27:50|20024.5|19994.5|20025|19995|20039.5|20009.5|20024.5|19994.5|13
1634520480000|2021-10-18 01:28:00|20027.5|19997.5|20032.5|20002.5|20032.5|20002.5|20027.5|19997.5|5
1634520490000|2021-10-18 01:28:10|20030.5|20000.5|20037.5|20007.5|20037.5|20007.5|20030.5|20000.5|4
1634520500000|2021-10-18 01:28:20|20040|20010|20042.5|20012.5|20042.5|20012.5|20040|20010|5
1634520510000|2021-10-18 01:28:30|20040|20010|20040|20010|20042.5|20012.5|20040|20010|3
1634520520000|2021-10-18 01:28:40|20042|20012|20050|20020|20050|20020|20042|20012|5
1634520530000|2021-10-18 01:28:50|20052.5|20022.5|20053|20023|20057.5|20027.5|20052.5|20022.5|10
1634520540000|2021-10-18 01:29:00|20052|20022|20045|20015|20052|20022|20040|20010|11
1634520550000|2021-10-18 01:29:10|20047.5|20017.5|20044.5|20014.5|20047.5|20017.5|20044.5|20014.5|8
1634520560000|2021-10-18 01:29:20|20042|20012|20032.5|20002.5|20042|20012|20030|20000|6
1634520570000|2021-10-18 01:29:30|20030|20000|20035|20005|20035|20005|20030|20000|5
1634520580000|2021-10-18 01:29:40|20038|20008|20038|20008|20040|20010|20038|20008|3
1634520590000|2021-10-18 01:29:50|20037|20007|20028|19998|20037|20007|20028|19998|3
1634520600000|2021-10-18 01:30:00|20025|19995|20017|19987|20025|19995|20017|19987|3
1634520610000|2021-10-18 01:30:10|20020|19990|20019.5|19989.5|20020|19990|20017|19987|3
1634520620000|2021-10-18 01:30:20|20020.5|19990.5|20028|19998|20032|20002|20020.5|19990.5|10
1634520630000|2021-10-18 01:30:30|20030|20000|20030|20000|20030|20000|20030|20000|1
1634520640000|2021-10-18 01:30:40|20032.5|20002.5|20040|20010|20043|20013|20032.5|20002.5|8
1634520650000|2021-10-18 01:30:50|20042|20012|20040|20010|20042|20012|20040|20010|2
1634520660000|2021-10-18 01:31:00|20039|20009|20040|20010|20040|20010|20030.5|20000.5|7
1634520670000|2021-10-18 01:31:10|20038|20008|20045.5|20015.5|20045.5|20015.5|20038|20008|3
1634520680000|2021-10-18 01:31:20|20047.5|20017.5|20050|20020|20052.5|20022.5|20047.5|20017.5|4
1634520690000|2021-10-18 01:31:30|20052.5|20022.5|20040|20010|20053|20023|20040|20010|7
1634520700000|2021-10-18 01:31:40|20042.5|20012.5|20050|20020|20050|20020|20042.5|20012.5|4
1634520710000|2021-10-18 01:31:50|20052.5|20022.5|20050|20020|20052.5|20022.5|20047.5|20017.5|4
1634520720000|2021-10-18 01:32:00|20048|20018|20047.5|20017.5|20048|20018|20040|20010|7
1634520730000|2021-10-18 01:32:10|20050|20020|20045.5|20015.5|20050|20020|20045.5|20015.5|5
1634520740000|2021-10-18 01:32:20|20042.5|20012.5|20045.5|20015.5|20045.5|20015.5|20042.5|20012.5|3
1634520750000|2021-10-18 01:32:30|20047.5|20017.5|20042.5|20012.5|20047.5|20017.5|20042.5|20012.5|3
1634520760000|2021-10-18 01:32:40|20040|20010|20045.5|20015.5|20045.5|20015.5|20040|20010|5
1634520770000|2021-10-18 01:32:50|20042.5|20012.5|20055|20025|20055|20025|20042.5|20012.5|9
1634520790000|2021-10-18 01:33:10|20052|20022|20052|20022|20052|20022|20052|20022|1
1634520800000|2021-10-18 01:33:20|20049.5|20019.5|20040|20010|20049.5|20019.5|20040|20010|4
1634520810000|2021-10-18 01:33:30|20039.5|20009.5|20039.5|20009.5|20039.5|20009.5|20039.5|20009.5|1
1634520820000|2021-10-18 01:33:40|20037.5|20007.5|20037.5|20007.5|20037.5|20007.5|20037.5|20007.5|1
1634520830000|2021-10-18 01:33:50|20035|20005|20027.5|19997.5|20035|20005|20027.5|19997.5|4
1634520840000|2021-10-18 01:34:00|20025|19995|19999.5|19969.5|20025|19995|19999.5|19969.5|13
1634520850000|2021-10-18 01:34:10|20002|19972|20005.5|19975.5|20005.5|19975.5|20002|19972|3
1634520860000|2021-10-18 01:34:20|20007.5|19977.5|20010.5|19980.5|20015|19985|20007.5|19977.5|6
1634520870000|2021-10-18 01:34:30|20008|19978|20010|19980|20010|19980|20008|19978|2
1634520880000|2021-10-18 01:34:40|20013|19983|20007.5|19977.5|20015|19985|20007.5|19977.5|6
1634520890000|2021-10-18 01:34:50|20010|19980|20008|19978|20010|19980|20008|19978|2
1634520900000|2021-10-18 01:35:00|20007|19977|20002|19972|20007|19977|20002|19972|3
1634520910000|2021-10-18 01:35:10|20004.5|19974.5|20002|19972|20005|19975|20002|19972|4
1634520920000|2021-10-18 01:35:20|20000|19970|19997|19967|20000|19970|19992.5|19962.5|7
1634520930000|2021-10-18 01:35:30|19995|19965|19987|19957|19995|19965|19987|19957|4
1634520940000|2021-10-18 01:35:40|19988|19958|19987.5|19957.5|19990|19960|19985|19955|5
1634520950000|2021-10-18 01:35:50|19985.5|19955.5|19985.5|19955.5|19985.5|19955.5|19985.5|19955.5|1
1634520960000|2021-10-18 01:36:00|19987.5|19957.5|19990|19960|19990|19960|19985.5|19955.5|8
1634520970000|2021-10-18 01:36:10|19992.5|19962.5|19995|19965|20000.5|19970.5|19992.5|19962.5|8
1634520980000|2021-10-18 01:36:20|19997|19967|19985|19955|19997|19967|19985|19955|5
1634520990000|2021-10-18 01:36:30|19986|19956|19990.5|19960.5|19992.5|19962.5|19986|19956|5
1634521000000|2021-10-18 01:36:40|19993|19963|20000|19970|20000|19970|19993|19963|3
1634521010000|2021-10-18 01:36:50|20002.5|19972.5|20005|19975|20013|19983|20002.5|19972.5|7
1634521020000|2021-10-18 01:37:00|20002.5|19972.5|19995|19965|20002.5|19972.5|19993|19963|3
1634521030000|2021-10-18 01:37:10|19997|19967|19995|19965|20000|19970|19995|19965|6
1634521040000|2021-10-18 01:37:20|19992.5|19962.5|19987.5|19957.5|19992.5|19962.5|19985|19955|5
1634521050000|2021-10-18 01:37:30|19985|19955|19985|19955|19985|19955|19985|19955|1
1634521070000|2021-10-18 01:37:50|19987.5|19957.5|19985|19955|19992.5|19962.5|19985|19955|5
1634521090000|2021-10-18 01:38:10|19987.5|19957.5|19992.5|19962.5|19992.5|19962.5|19987.5|19957.5|5
1634521100000|2021-10-18 01:38:20|19993|19963|20000.5|19970.5|20002.5|19972.5|19993|19963|4
1634521110000|2021-10-18 01:38:30|20003|19973|20015.5|19985.5|20017.5|19987.5|20003|19973|10
1634521120000|2021-10-18 01:38:40|20017|19987|20005|19975|20017|19987|20005|19975|5
1634521130000|2021-10-18 01:38:50|20007|19977|19996|19966|20007|19977|19996|19966|5
1634521140000|2021-10-18 01:39:00|19997.5|19967.5|19992.5|19962.5|19997.5|19967.5|19992.5|19962.5|5
1634521150000|2021-10-18 01:39:10|19989.5|19959.5|19985|19955|19992|19962|19985|19955|5
1634521160000|2021-10-18 01:39:20|19985.5|19955.5|19985.5|19955.5|19985.5|19955.5|19985.5|19955.5|1
1634521170000|2021-10-18 01:39:30|19987.5|19957.5|19987.5|19957.5|19987.5|19957.5|19987.5|19957.5|1
1634521180000|2021-10-18 01:39:40|19987|19957|19982.5|19952.5|19987|19957|19982.5|19952.5|3
1634521190000|2021-10-18 01:39:50|19984.5|19954.5|19982|19952|19984.5|19954.5|19977.5|19947.5|5
1634521200000|2021-10-18 01:40:00|19980|19950|19977|19947|19980|19950|19975.5|19945.5|4
1634521210000|2021-10-18 01:40:10|19975|19945|19977|19947|19977|19947|19973|19943|6
1634521220000|2021-10-18 01:40:20|19975|19945|19989.5|19959.5|19994.5|19964.5|19975|19945|14
1634521230000|2021-10-18 01:40:30|19992.5|19962.5|20000|19970|20002.5|19972.5|19992.5|19962.5|10
1634521240000|2021-10-18 01:40:40|20002.5|19972.5|20012|19982|20014.5|19984.5|20000.5|19970.5|10
1634521250000|2021-10-18 01:40:50|20010|19980|20012|19982|20012|19982|20010|19980|2
1634521260000|2021-10-18 01:41:00|20014.5|19984.5|20019.5|19989.5|20019.5|19989.5|20010|19980|9
1634521270000|2021-10-18 01:41:10|20020.5|19990.5|20010|19980|20022.5|19992.5|20007.5|19977.5|7
1634521280000|2021-10-18 01:41:20|20012.5|19982.5|20020|19990|20020|19990|20012.5|19982.5|9
1634521290000|2021-10-18 01:41:30|20017.5|19987.5|20018|19988|20018|19988|20015.5|19985.5|3
1634521300000|2021-10-18 01:41:40|20015.5|19985.5|20007.5|19977.5|20015.5|19985.5|20005|19975|5
1634521310000|2021-10-18 01:41:50|20010|19980|19994|19964|20012|19982|19994|19964|12
1634521320000|2021-10-18 01:42:00|19992.5|19962.5|19990.5|19960.5|19992.5|19962.5|19988|19958|3
1634521330000|2021-10-18 01:42:10|19992.5|19962.5|20007.5|19977.5|20007.5|19977.5|19992.5|19962.5|9
1634521340000|2021-10-18 01:42:20|20016|19986|20007|19977|20018|19988|20005|19975|10
1634521350000|2021-10-18 01:42:30|20008|19978|20005|19975|20012|19982|20005|19975|5
1634521360000|2021-10-18 01:42:40|20004.5|19974.5|19995|19965|20004.5|19974.5|19995|19965|10
1634521370000|2021-10-18 01:42:50|19992.5|19962.5|20007.5|19977.5|20007.5|19977.5|19990|19960|14
1634521380000|2021-10-18 01:43:00|20004.5|19974.5|19997|19967|20006.5|19976.5|19997|19967|8
1634521390000|2021-10-18 01:43:10|19999.5|19969.5|19992|19962|19999.5|19969.5|19990|19960|8
1634521400000|2021-10-18 01:43:20|19994.5|19964.5|19987|19957|19994.5|19964.5|19984.5|19954.5|10
1634521410000|2021-10-18 01:43:30|19988|19958|19997|19967|19997|19967|19988|19958|5
1634521420000|2021-10-18 01:43:40|20007|19977|19992.5|19962.5|20007|19977|19992.5|19962.5|4
1634521430000|2021-10-18 01:43:50|19990|19960|19985|19955|19992|19962|19975.5|19945.5|20
1634521440000|2021-10-18 01:44:00|19982.5|19952.5|19987.5|19957.5|19987.5|19957.5|19982|19952|9
1634521450000|2021-10-18 01:44:10|19985|19955|19985|19955|19985|19955|19983|19953|3
1634521460000|2021-10-18 01:44:20|19983|19953|19979.5|19949.5|19987.5|19957.5|19978|19948|8
1634521470000|2021-10-18 01:44:30|19980.5|19950.5|19980.5|19950.5|19987|19957|19980.5|19950.5|11
1634521480000|2021-10-18 01:44:40|19983|19953|19980|19950|19987.5|19957.5|19980|19950|5
1634521500000|2021-10-18 01:45:00|19977.5|19947.5|19972.5|19942.5|19977.5|19947.5|19970|19940|7
1634521510000|2021-10-18 01:45:10|19975|19945|19975|19945|19977.5|19947.5|19970|19940|7
1634521520000|2021-10-18 01:45:20|19972.5|19942.5|19960|19930|19972.5|19942.5|19960|19930|6
1634521530000|2021-10-18 01:45:30|19962|19932|19957.5|19927.5|19962|19932|19957.5|19927.5|3
1634521540000|2021-10-18 01:45:40|19955|19925|19932.5|19902.5|19957.5|19927.5|19932.5|19902.5|12
1634521550000|2021-10-18 01:45:50|19933|19903|19945|19915|19945.5|19915.5|19931|19901|10
1634521560000|2021-10-18 01:46:00|19942.5|19912.5|19920.5|19890.5|19942.5|19912.5|19920.5|19890.5|9
1634521570000|2021-10-18 01:46:10|19915.5|19885.5|19902.5|19872.5|19915.5|19885.5|19897|19867|18
1634521580000|2021-10-18 01:46:20|19900.5|19870.5|19929.5|19899.5|19929.5|19899.5|19900.5|19870.5|20
1634521590000|2021-10-18 01:46:30|19927.5|19897.5|19910|19880|19927.5|19897.5|19910|19880|6
1634521600000|2021-10-18 01:46:40|19912.5|19882.5|19927.5|19897.5|19927.5|19897.5|19912.5|19882.5|7
1634521610000|2021-10-18 01:46:50|19930|19900|19915|19885|19930|19900|19913|19883|11
1634521620000|2021-10-18 01:47:00|19913|19883|19928|19898|19928|19898|19913|19883|6
1634521630000|2021-10-18 01:47:10|19930|19900|19932.5|19902.5|19937.5|19907.5|19930|19900|7
1634521640000|2021-10-18 01:47:20|19935|19905|19938|19908|19940|19910|19935|19905|6
1634521650000|2021-10-18 01:47:30|19940|19910|19942.5|19912.5|19950|19920|19940|19910|12
1634521660000|2021-10-18 01:47:40|19945|19915|19950|19920|19952|19922|19942.5|19912.5|8
1634521670000|2021-10-18 01:47:50|19947|19917|19950|19920|19950|19920|19947|19917|4
1634521680000|2021-10-18 01:48:00|19947|19917|19945|19915|19950|19920|19945|19915|10
1634521690000|2021-10-18 01:48:10|19942.5|19912.5|19947.5|19917.5|19947.5|19917.5|19942.5|19912.5|4
1634521700000|2021-10-18 01:48:20|19950|19920|19947|19917|19950|19920|19944.5|19914.5|5
1634521710000|2021-10-18 01:48:30|19950|19920|19947.5|19917.5|19950|19920|19947.5|19917.5|2
1634521720000|2021-10-18 01:48:40|19947|19917|19937.5|19907.5|19947|19917|19937.5|19907.5|8
1634521730000|2021-10-18 01:48:50|19940|19910|19950|19920|19950|19920|19940|19910|8
1634521740000|2021-10-18 01:49:00|19947.5|19917.5|19950.5|19920.5|19950.5|19920.5|19947.5|19917.5|9
1634521750000|2021-10-18 01:49:10|19953|19923|19960|19930|19960|19930|19953|19923|10
1634521760000|2021-10-18 01:49:20|19962.5|19932.5|19967|19937|19967|19937|19960|19930|10
1634521770000|2021-10-18 01:49:30|19970|19940|19967.5|19937.5|19972|19942|19967.5|19937.5|6
1634521780000|2021-10-18 01:49:40|19970|19940|19960|19930|19972|19942|19960|19930|6
1634521790000|2021-10-18 01:49:50|19962|19932|19955|19925|19962.5|19932.5|19953|19923|7
1634521800000|2021-10-18 01:50:00|19952.5|19922.5|19938|19908|19952.5|19922.5|19938|19908|8
1634521810000|2021-10-18 01:50:10|19935|19905|19937.5|19907.5|19937.5|19907.5|19932.5|19902.5|6
1634521820000|2021-10-18 01:50:20|19934.5|19904.5|19930|19900|19934.5|19904.5|19930|19900|5
1634521830000|2021-10-18 01:50:30|19928|19898|19934.5|19904.5|19937|19907|19925.5|19895.5|7
1634521840000|2021-10-18 01:50:40|19937|19907|19942|19912|19942|19912|19937|19907|5
1634521850000|2021-10-18 01:50:50|19943|19913|19952.5|19922.5|19952.5|19922.5|19943|19913|9
1634521860000|2021-10-18 01:51:00|19952|19922|19962|19932|19962|19932|19943|19913|10
1634521870000|2021-10-18 01:51:10|19963|19933|19962.5|19932.5|19965|19935|19962.5|19932.5|3
1634521880000|2021-10-18 01:51:20|19966.5|19936.5|19975|19945|19980|19950|19966.5|19936.5|18
1634521890000|2021-10-18 01:51:30|19980|19950|19990.5|19960.5|19990.5|19960.5|19978|19948|11
1634521900000|2021-10-18 01:51:40|19988|19958|19993|19963|19997.5|19967.5|19982.5|19952.5|13
1634521910000|2021-10-18 01:51:50|19995|19965|19990|19960|19995|19965|19987.5|19957.5|9
1634521920000|2021-10-18 01:52:00|19988|19958|19987.5|19957.5|19990|19960|19987.5|19957.5|5
1634521930000|2021-10-18 01:52:10|19990|19960|19985|19955|19990|19960|19985|19955|3
1634521940000|2021-10-18 01:52:20|19987.5|19957.5|19987|19957|19987.5|19957.5|19985|19955|3
1634521950000|2021-10-18 01:52:30|19985|19955|19975|19945|19985|19955|19975|19945|6
1634521960000|2021-10-18 01:52:40|19975.5|19945.5|19987.5|19957.5|19987.5|19957.5|19975.5|19945.5|5
1634521970000|2021-10-18 01:52:50|19990|19960|19983|19953|19990|19960|19983|19953|3
1634521980000|2021-10-18 01:53:00|19980|19950|19980|19950|19980|19950|19977|19947|8
1634521990000|2021-10-18 01:53:10|19982|19952|19994.5|19964.5|19995|19965|19982|19952|11
1634522000000|2021-10-18 01:53:20|19995|19965|20015|19985|20015|19985|19995|19965|15
1634522010000|2021-10-18 01:53:30|20012.5|19982.5|20015|19985|20017.5|19987.5|20010.5|19980.5|9
1634522020000|2021-10-18 01:53:40|20017.5|19987.5|20010|19980|20020.5|19990.5|20005|19975|14
1634522030000|2021-10-18 01:53:50|20012|19982|20003|19973|20012|19982|20002.5|19972.5|11
1634522040000|2021-10-18 01:54:00|20005.5|19975.5|19990|19960|20005.5|19975.5|19987.5|19957.5|16
1634522050000|2021-10-18 01:54:10|19992|19962|19987|19957|19993|19963|19982.5|19952.5|8
1634522060000|2021-10-18 01:54:20|19985.5|19955.5|19995.5|19965.5|19997.5|19967.5|19985.5|19955.5|8
1634522070000|2021-10-18 01:54:30|19998|19968|19992|19962|20002.5|19972.5|19992|19962|14
1634522080000|2021-10-18 01:54:40|19995|19965|20000|19970|20007.5|19977.5|19995|19965|7
1634522090000|2021-10-18 01:54:50|20002|19972|20002.5|19972.5|20007.5|19977.5|20002|19972|4
1634522100000|2021-10-18 01:55:00|20005|19975|19995|19965|20007|19977|19995|19965|6
1634522110000|2021-10-18 01:55:10|19997.5|19967.5|19992.5|19962.5|20000|19970|19992.5|19962.5|4
1634522120000|2021-10-18 01:55:20|19990|19960|19987.5|19957.5|19990|19960|19985|19955|4
1634522130000|2021-10-18 01:55:30|19985|19955|19987.5|19957.5|19987.5|19957.5|19985|19955|8
1634522140000|2021-10-18 01:55:40|19985|19955|19980|19950|19985|19955|19980|19950|2
1634522150000|2021-10-18 01:55:50|19984|19954|19985|19955|19985|19955|19975|19945|7
1634522160000|2021-10-18 01:56:00|19983|19953|19972.5|19942.5|19983|19953|19972.5|19942.5|5
1634522170000|2021-10-18 01:56:10|19969.5|19939.5|19960|19930|19969.5|19939.5|19960|19930|5
1634522180000|2021-10-18 01:56:20|19962|19932|19950|19920|19962|19932|19950|19920|6
1634522190000|2021-10-18 01:56:30|19952.5|19922.5|19950|19920|19952.5|19922.5|19950|19920|2
1634522200000|2021-10-18 01:56:40|19952|19922|19952|19922|19952|19922|19952|19922|1
1634522210000|2021-10-18 01:56:50|19953|19923|19953|19923|19953|19923|19953|19923|1
1634522220000|2021-10-18 01:57:00|19955.5|19925.5|19965|19935|19965|19935|19955.5|19925.5|5
1634522230000|2021-10-18 01:57:10|19965.5|19935.5|19980|19950|19980|19950|19965.5|19935.5|8
1634522240000|2021-10-18 01:57:20|19977.5|19947.5|19972.5|19942.5|19977.5|19947.5|19972.5|19942.5|4
1634522250000|2021-10-18 01:57:30|19975|19945|19980|19950|19982.5|19952.5|19975|19945|4
1634522260000|2021-10-18 01:57:40|19983|19953|19985|19955|19988|19958|19983|19953|4
1634522270000|2021-10-18 01:57:50|19984.5|19954.5|19973|19943|19984.5|19954.5|19973|19943|5
1634522280000|2021-10-18 01:58:00|19969.5|19939.5|19969.5|19939.5|19969.5|19939.5|19967.5|19937.5|5
1634522290000|2021-10-18 01:58:10|19967.5|19937.5|19953|19923|19967.5|19937.5|19953|19923|9
1634522300000|2021-10-18 01:58:20|19950|19920|19950|19920|19952.5|19922.5|19948|19918|6
1634522310000|2021-10-18 01:58:30|19952|19922|19952|19922|19953|19923|19952|19922|3
1634522320000|2021-10-18 01:58:40|19950|19920|19952|19922|19952|19922|19948|19918|4
1634522330000|2021-10-18 01:58:50|19953|19923|19953|19923|19962|19932|19953|19923|5
1634522340000|2021-10-18 01:59:00|19955.5|19925.5|19967.5|19937.5|19967.5|19937.5|19955.5|19925.5|7
1634522350000|2021-10-18 01:59:10|19961|19931|19965|19935|19965|19935|19961|19931|6
1634522360000|2021-10-18 01:59:20|19965.5|19935.5|19980|19950|19980|19950|19965.5|19935.5|8
1634522370000|2021-10-18 01:59:30|19982.5|19952.5|19982.5|19952.5|19987.5|19957.5|19982.5|19952.5|8
1634522380000|2021-10-18 01:59:40|19985|19955|19980|19950|19987.5|19957.5|19980|19950|5
1634522390000|2021-10-18 01:59:50|19977.5|19947.5|19972.5|19942.5|19977.5|19947.5|19972.5|19942.5|7
1634522400000|2021-10-18 02:00:00|19970|19940|19962|19932|19970|19940|19960|19930|11
1634522410000|2021-10-18 02:00:10|19960|19930|19952.5|19922.5|19960|19930|19948|19918|9
1634522420000|2021-10-18 02:00:20|19954.5|19924.5|19965|19935|19965|19935|19952.5|19922.5|8
1634522430000|2021-10-18 02:00:30|19968|19938|19990|19960|19992.5|19962.5|19968|19938|11
1634522440000|2021-10-18 02:00:40|19992|19962|19999.5|19969.5|19999.5|19969.5|19988|19958|7
1634522450000|2021-10-18 02:00:50|20002.5|19972.5|20002.5|19972.5|20002.5|19972.5|20002.5|19972.5|1
1634522460000|2021-10-18 02:01:00|20000|19970|20010|19980|20012|19982|19995|19965|12
1634522470000|2021-10-18 02:01:10|20012|19982|20012.5|19982.5|20015|19985|20010|19980|5
1634522480000|2021-10-18 02:01:20|20015|19985|20012.5|19982.5|20015|19985|20012.5|19982.5|2
1634522490000|2021-10-18 02:01:30|20015|19985|20008|19978|20015|19985|20008|19978|4
1634522500000|2021-10-18 02:01:40|20005|19975|20005|19975|20007.5|19977.5|20005|19975|4
1634522510000|2021-10-18 02:01:50|20007.5|19977.5|20013|19983|20022|19992|20007|19977|12
1634522520000|2021-10-18 02:02:00|20012|19982|20007|19977|20012|19982|20003|19973|13
1634522530000|2021-10-18 02:02:10|20005|19975|20007|19977|20008|19978|20003|19973|6
1634522540000|2021-10-18 02:02:20|20005|19975|20007.5|19977.5|20007.5|19977.5|20005|19975|2
1634522550000|2021-10-18 02:02:30|20008|19978|20012.5|19982.5|20012.5|19982.5|20007.5|19977.5|4
1634522560000|2021-10-18 02:02:40|20010|19980|20017|19987|20017|19987|20007.5|19977.5|17
1634522570000|2021-10-18 02:02:50|20015|19985|20020|19990|20020|19990|20013|19983|12
1634522580000|2021-10-18 02:03:00|20022.5|19992.5|20015|19985|20022.5|19992.5|20007.5|19977.5|12
1634522590000|2021-10-18 02:03:10|20013|19983|20020|19990|20022.5|19992.5|20013|19983|5
1634522600000|2021-10-18 02:03:20|20022|19992|20032|20002|20032|20002|20022|19992|7
1634522610000|2021-10-18 02:03:30|20030|20000|20032|20002|20032|20002|20025.5|19995.5|17
1634522620000|2021-10-18 02:03:40|20034.5|20004.5|20032.5|20002.5|20034.5|20004.5|20023|19993|11
1634522630000|2021-10-18 02:03:50|20030|20000|20025.5|19995.5|20032.5|20002.5|20023|19993|12
1634522640000|2021-10-18 02:04:00|20027.5|19997.5|20020|19990|20030|20000|20013|19983|10
1634522650000|2021-10-18 02:04:10|20017.5|19987.5|20025|19995|20025|19995|20013|19983|11
1634522660000|2021-10-18 02:04:20|20027.5|19997.5|20027.5|19997.5|20030|20000|20025|19995|10
1634522670000|2021-10-18 02:04:30|20025.5|19995.5|20025|19995|20028|19998|20025|19995|5
1634522680000|2021-10-18 02:04:40|20027.5|19997.5|20025|19995|20032|20002|20025|19995|16
1634522690000|2021-10-18 02:04:50|20027|19997|20031|20001|20035|20005|20027|19997|9
1634522700000|2021-10-18 02:05:00|20032.5|20002.5|20033|20003|20040|20010|20027.5|19997.5|10
1634522710000|2021-10-18 02:05:10|20032|20002|20033|20003|20033|20003|20027.5|19997.5|5
1634522720000|2021-10-18 02:05:20|20035|20005|20035|20005|20040|20010|20035|20005|7
1634522730000|2021-10-18 02:05:30|20048|20018|20047|20017|20050|20020|20047|20017|4
1634522740000|2021-10-18 02:05:40|20047.5|20017.5|20050|20020|20050|20020|20047|20017|6
1634522750000|2021-10-18 02:05:50|20047.5|20017.5|20047.5|20017.5|20050.5|20020.5|20047.5|20017.5|4
1634522760000|2021-10-18 02:06:00|20050|20020|20055|20025|20057|20027|20050|20020|3
1634522770000|2021-10-18 02:06:10|20057|20027|20054.5|20024.5|20057|20027|20052.5|20022.5|4
1634522780000|2021-10-18 02:06:20|20057|20027|20053|20023|20057|20027|20053|20023|3
1634522790000|2021-10-18 02:06:30|20055|20025|20053|20023|20055|20025|20047.5|20017.5|7
1634522800000|2021-10-18 02:06:40|20054.5|20024.5|20052.5|20022.5|20057|20027|20052.5|20022.5|4
1634522810000|2021-10-18 02:06:50|20050|20020|20050|20020|20050|20020|20050|20020|1
1634522820000|2021-10-18 02:07:00|20053|20023|20057|20027|20057|20027|20053|20023|3
1634522830000|2021-10-18 02:07:10|20055|20025|20057|20027|20057|20027|20052.5|20022.5|6
1634522840000|2021-10-18 02:07:20|20055|20025|20060|20030|20060|20030|20055|20025|6
1634522850000|2021-10-18 02:07:30|20062.5|20032.5|20065|20035|20065|20035|20062.5|20032.5|2
1634522860000|2021-10-18 02:07:40|20067|20037|20072|20042|20075.5|20045.5|20067|20037|14
1634522870000|2021-10-18 02:07:50|20070|20040|20070|20040|20072|20042|20070|20040|3
1634522880000|2021-10-18 02:08:00|20072|20042|20069.5|20039.5|20072|20042|20067.5|20037.5|6
1634522890000|2021-10-18 02:08:10|20072|20042|20072.5|20042.5|20075|20045|20072|20042|3
1634522900000|2021-10-18 02:08:20|20070|20040|20070|20040|20072|20042|20070|20040|7
1634522910000|2021-10-18 02:08:30|20067|20037|20060.5|20030.5|20067|20037|20060.5|20030.5|9
1634522920000|2021-10-18 02:08:40|20060|20030|20059.5|20029.5|20062|20032|20057.5|20027.5|7
1634522930000|2021-10-18 02:08:50|20062|20032|20070|20040|20070|20040|20062|20032|5
1634522940000|2021-10-18 02:09:00|20067.5|20037.5|20067|20037|20069.5|20039.5|20067|20037|4
1634522950000|2021-10-18 02:09:10|20064.5|20034.5|20060|20030|20064.5|20034.5|20060|20030|2
1634522970000|2021-10-18 02:09:30|20062|20032|20073|20043|20073|20043|20062|20032|4
1634522980000|2021-10-18 02:09:40|20075.5|20045.5|20087.5|20057.5|20087.5|20057.5|20075.5|20045.5|6
1634522990000|2021-10-18 02:09:50|20085|20055|20080|20050|20085|20055|20080|20050|2
1634523000000|2021-10-18 02:10:00|20075|20045|20089.5|20059.5|20089.5|20059.5|20075|20045|10
1634523010000|2021-10-18 02:10:10|20092|20062|20105|20075|20105|20075|20090|20060|9
1634523020000|2021-10-18 02:10:20|20099.5|20069.5|20110|20080|20110|20080|20099.5|20069.5|10
1634523030000|2021-10-18 02:10:30|20107.5|20077.5|20107.5|20077.5|20107.5|20077.5|20107.5|20077.5|1
1634523050000|2021-10-18 02:10:50|20110|20080|20105|20075|20110|20080|20105|20075|8
1634523060000|2021-10-18 02:11:00|20102.5|20072.5|20107.5|20077.5|20107.5|20077.5|20102.5|20072.5|3
1634523070000|2021-10-18 02:11:10|20105|20075|20105|20075|20107|20077|20105|20075|5
1634523080000|2021-10-18 02:11:20|20103|20073|20097|20067|20103|20073|20095|20065|11
1634523090000|2021-10-18 02:11:30|20099.5|20069.5|20109.5|20079.5|20109.5|20079.5|20099.5|20069.5|5
1634523100000|2021-10-18 02:11:40|20105|20075|20105|20075|20105|20075|20105|20075|1
1634523110000|2021-10-18 02:11:50|20102|20072|20102|20072|20102|20072|20102|20072|1
1634523120000|2021-10-18 02:12:00|20104.5|20074.5|20110|20080|20110|20080|20104.5|20074.5|6
1634523130000|2021-10-18 02:12:10|20110.5|20080.5|20119.5|20089.5|20125|20095|20110.5|20080.5|15
1634523140000|2021-10-18 02:12:20|20122|20092|20127|20097|20127.5|20097.5|20122|20092|8
1634523150000|2021-10-18 02:12:30|20128|20098|20135|20105|20135|20105|20128|20098|10
1634523160000|2021-10-18 02:12:40|20133|20103|20137.5|20107.5|20137.5|20107.5|20133|20103|3
1634523170000|2021-10-18 02:12:50|20140|20110|20143|20113|20145|20115|20140|20110|12
1634523180000|2021-10-18 02:13:00|20145|20115|20143|20113|20145.5|20115.5|20142.5|20112.5|13
1634523190000|2021-10-18 02:13:10|20140.5|20110.5|20140.5|20110.5|20140.5|20110.5|20140.5|20110.5|1
1634523200000|2021-10-18 02:13:20|20142.5|20112.5|20142|20112|20142.5|20112.5|20140|20110|5
1634523210000|2021-10-18 02:13:30|20140|20110|20135.5|20105.5|20140|20110|20135.5|20105.5|5
1634523220000|2021-10-18 02:13:40|20133|20103|20145.5|20115.5|20145.5|20115.5|20133|20103|8
1634523230000|2021-10-18 02:13:50|20147.5|20117.5|20147.5|20117.5|20147.5|20117.5|20135.5|20105.5|10
1634523240000|2021-10-18 02:14:00|20145.5|20115.5|20153|20123|20158|20128|20145.5|20115.5|12
1634523250000|2021-10-18 02:14:10|20150|20120|20150|20120|20158|20128|20147.5|20117.5|13
1634523260000|2021-10-18 02:14:20|20152|20122|20147|20117|20160|20130|20145|20115|17
1634523270000|2021-10-18 02:14:30|20144.5|20114.5|20147|20117|20147|20117|20137.5|20107.5|12
1634523280000|2021-10-18 02:14:40|20145|20115|20137.5|20107.5|20145|20115|20137.5|20107.5|2
1634523290000|2021-10-18 02:14:50|20135|20105|20135|20105|20137|20107|20134.5|20104.5|8
1634523300000|2021-10-18 02:15:00|20132|20102|20132|20102|20132|20102|20132|20102|1
1634523310000|2021-10-18 02:15:10|20130|20100|20123|20093|20130|20100|20123|20093|2
1634523320000|2021-10-18 02:15:20|20120|20090|20108|20078|20120|20090|20108|20078|4
1634523330000|2021-10-18 02:15:30|20105.5|20075.5|20112.5|20082.5|20112.5|20082.5|20105.5|20075.5|3
1634523340000|2021-10-18 02:15:40|20110|20080|20110|20080|20110|20080|20110|20080|1
1634523350000|2021-10-18 02:15:50|20116.5|20086.5|20110|20080|20116.5|20086.5|20110|20080|2
1634523360000|2021-10-18 02:16:00|20108|20078|20108|20078|20108|20078|20108|20078|1
1634523370000|2021-10-18 02:16:10|20105|20075|20103|20073|20105|20075|20103|20073|2
1634523380000|2021-10-18 02:16:20|20105.5|20075.5|20103|20073|20112.5|20082.5|20103|20073|6
1634523390000|2021-10-18 02:16:30|20105|20075|20102.5|20072.5|20105|20075|20102.5|20072.5|4
1634523400000|2021-10-18 02:16:40|20105|20075|20105|20075|20105|20075|20105|20075|1
1634523410000|2021-10-18 02:16:50|20111.5|20081.5|20120.5|20090.5|20120.5|20090.5|20111.5|20081.5|2
1634523420000|2021-10-18 02:17:00|20117.5|20087.5|20117.5|20087.5|20117.5|20087.5|20117.5|20087.5|1
1634523430000|2021-10-18 02:17:10|20117|20087|20119.5|20089.5|20121.5|20091.5|20117|20087|3
1634523450000|2021-10-18 02:17:30|20126|20096|20117.5|20087.5|20126|20096|20117.5|20087.5|2
1634523460000|2021-10-18 02:17:40|20119.5|20089.5|20117.5|20087.5|20119.5|20089.5|20117.5|20087.5|2
1634523470000|2021-10-18 02:17:50|20119.5|20089.5|20122|20092|20122|20092|20119.5|20089.5|2
1634523480000|2021-10-18 02:18:00|20126.5|20096.5|20132.5|20102.5|20132.5|20102.5|20126.5|20096.5|2
1634523490000|2021-10-18 02:18:10|20137|20107|20135|20105|20137|20107|20135|20105|2
1634523550000|2021-10-18 02:19:10|20132.5|20102.5|20130|20100|20132.5|20102.5|20130|20100|2
1634523610000|2021-10-18 02:20:10|20129.5|20099.5|20129.5|20099.5|20129.5|20099.5|20129.5|20099.5|1
1634523780000|2021-10-18 02:23:00|20126.5|20096.5|20121.5|20091.5|20126.5|20096.5|20121.5|20091.5|3
1634523790000|2021-10-18 02:23:10|20124.5|20094.5|20124.5|20094.5|20124.5|20094.5|20124.5|20094.5|1
1634523800000|2021-10-18 02:23:20|20122.5|20092.5|20118|20088|20122.5|20092.5|20118|20088|2
1634523810000|2021-10-18 02:23:30|20117|20087|20117|20087|20117|20087|20117|20087|1
1634523950000|2021-10-18 02:25:50|20114.5|20084.5|20114.5|20084.5|20114.5|20084.5|20114.5|20084.5|1
1634523990000|2021-10-18 02:26:30|20115|20085|20117|20087|20117|20087|20115|20085|2
1634524000000|2021-10-18 02:26:40|20114.5|20084.5|20105|20075|20114.5|20084.5|20105|20075|2
1634524040000|2021-10-18 02:27:20|20107.5|20077.5|20123|20093|20123|20093|20107.5|20077.5|2
1634524090000|2021-10-18 02:28:10|20122.5|20092.5|20122.5|20092.5|20122.5|20092.5|20122.5|20092.5|1
1634524110000|2021-10-18 02:28:30|20124.5|20094.5|20124.5|20094.5|20124.5|20094.5|20124.5|20094.5|1
1634524140000|2021-10-18 02:29:00|20122|20092|20122|20092|20122|20092|20122|20092|1
1634524200000|2021-10-18 02:30:00|20125|20095|20173|20143|20173|20143|20125|20095|19
1634524210000|2021-10-18 02:30:10|20175|20145|20169.5|20139.5|20175|20145|20169.5|20139.5|7
1634524220000|2021-10-18 02:30:20|20167|20137|20147.5|20117.5|20169.5|20139.5|20117|20087|25
1634524230000|2021-10-18 02:30:30|20150|20120|20170.5|20140.5|20172|20142|20150|20120|9
1634524240000|2021-10-18 02:30:40|20167.5|20137.5|20155|20125|20167.5|20137.5|20146|20116|11
1634524250000|2021-10-18 02:30:50|20157.5|20127.5|20158|20128|20158|20128|20154.5|20124.5|5
1634524260000|2021-10-18 02:31:00|20164.5|20134.5|20168|20138|20168|20138|20156|20126|6
1634524270000|2021-10-18 02:31:10|20170.5|20140.5|20178|20148|20180.5|20150.5|20170.5|20140.5|7
1634524280000|2021-10-18 02:31:20|20180.5|20150.5|20187.5|20157.5|20197|20167|20180.5|20150.5|8
1634524290000|2021-10-18 02:31:30|20187|20157|20184.5|20154.5|20187|20157|20184.5|20154.5|2
1634524300000|2021-10-18 02:31:40|20182|20152|20175|20145|20182|20152|20175|20145|6
1634524310000|2021-10-18 02:31:50|20177|20147|20177.5|20147.5|20178|20148|20175.5|20145.5|4
1634524320000|2021-10-18 02:32:00|20180|20150|20177|20147|20184.5|20154.5|20177|20147|8
1634524330000|2021-10-18 02:32:10|20172.5|20142.5|20160|20130|20172.5|20142.5|20160|20130|5
1634524340000|2021-10-18 02:32:20|20158|20128|20152.5|20122.5|20162|20132|20148|20118|9
1634524350000|2021-10-18 02:32:30|20148|20118|20137|20107|20150|20120|20137|20107|6
1634524370000|2021-10-18 02:32:50|20135|20105|20130|20100|20137|20107|20130|20100|5
1634524380000|2021-10-18 02:33:00|20132|20102|20145|20115|20152|20122|20132|20102|11
1634524390000|2021-10-18 02:33:10|20145.5|20115.5|20147|20117|20150|20120|20143|20113|15
1634524400000|2021-10-18 02:33:20|20145|20115|20137|20107|20147.5|20117.5|20134.5|20104.5|16
1634524420000|2021-10-18 02:33:40|20135|20105|20130|20100|20135|20105|20130|20100|5
1634524430000|2021-10-18 02:33:50|20127.5|20097.5|20128|20098|20132.5|20102.5|20125|20095|9
1634524440000|2021-10-18 02:34:00|20130.5|20100.5|20135|20105|20137|20107|20130.5|20100.5|7
1634524450000|2021-10-18 02:34:10|20137|20107|20128|20098|20137|20107|20128|20098|5
1634524460000|2021-10-18 02:34:20|20127|20097|20122.5|20092.5|20127|20097|20122.5|20092.5|2
1634524470000|2021-10-18 02:34:30|20118|20088|20118|20088|20120|20090|20118|20088|3
1634524480000|2021-10-18 02:34:40|20115|20085|20117.5|20087.5|20117.5|20087.5|20112.5|20082.5|8
1634524490000|2021-10-18 02:34:50|20115|20085|20102|20072|20115|20085|20102|20072|9
1634524500000|2021-10-18 02:35:00|20102.5|20072.5|20110.5|20080.5|20115|20085|20102|20072|9
1634524510000|2021-10-18 02:35:10|20105.5|20075.5|20118|20088|20118|20088|20105.5|20075.5|6
1634524520000|2021-10-18 02:35:20|20120|20090|20122.5|20092.5|20122.5|20092.5|20115|20085|10
1634524530000|2021-10-18 02:35:30|20124.5|20094.5|20128|20098|20130|20100|20124.5|20094.5|5
1634524550000|2021-10-18 02:35:50|20125|20095|20127|20097|20127|20097|20122|20092|6
1634524560000|2021-10-18 02:36:00|20125|20095|20123|20093|20127|20097|20123|20093|4
1634524570000|2021-10-18 02:36:10|20125|20095|20125|20095|20127.5|20097.5|20123|20093|7
1634524580000|2021-10-18 02:36:20|20127.5|20097.5|20128|20098|20128|20098|20125|20095|4
1634524590000|2021-10-18 02:36:30|20130|20100|20133|20103|20135|20105|20130|20100|4
1634524600000|2021-10-18 02:36:40|20135|20105|20137|20107|20137|20107|20135|20105|4
1634524610000|2021-10-18 02:36:50|20140|20110|20135.5|20105.5|20142.5|20112.5|20135.5|20105.5|5
1634524620000|2021-10-18 02:37:00|20137.5|20107.5|20147|20117|20147.5|20117.5|20137.5|20107.5|10
1634524630000|2021-10-18 02:37:10|20145.5|20115.5|20145.5|20115.5|20147.5|20117.5|20145.5|20115.5|3
1634524640000|2021-10-18 02:37:20|20145|20115|20147.5|20117.5|20148|20118|20145|20115|5
1634524650000|2021-10-18 02:37:30|20145|20115|20138|20108|20145|20115|20138|20108|5
1634524660000|2021-10-18 02:37:40|20137.5|20107.5|20126|20096|20137.5|20107.5|20126|20096|5
1634524670000|2021-10-18 02:37:50|20123.5|20093.5|20123.5|20093.5|20123.5|20093.5|20123.5|20093.5|1
1634524680000|2021-10-18 02:38:00|20126|20096|20107.5|20077.5|20126|20096|20105.5|20075.5|9
1634524690000|2021-10-18 02:38:10|20105|20075|20102|20072|20105|20075|20095|20065|14
1634524700000|2021-10-18 02:38:20|20100|20070|20097.5|20067.5|20100|20070|20095.5|20065.5|5
1634524710000|2021-10-18 02:38:30|20093.5|20063.5|20097.5|20067.5|20100|20070|20093.5|20063.5|7
1634524720000|2021-10-18 02:38:40|20100|20070|20098|20068|20100|20070|20096|20066|7
1634524730000|2021-10-18 02:38:50|20095.5|20065.5|20097.5|20067.5|20097.5|20067.5|20095.5|20065.5|2
1634524740000|2021-10-18 02:39:00|20100|20070|20103|20073|20105|20075|20098|20068|9
1634524750000|2021-10-18 02:39:10|20105|20075|20105.5|20075.5|20107.5|20077.5|20105|20075|3
1634524760000|2021-10-18 02:39:20|20103|20073|20107|20077|20107|20077|20103|20073|3
1634524770000|2021-10-18 02:39:30|20108|20078|20110.5|20080.5|20113|20083|20108|20078|5
1634524780000|2021-10-18 02:39:40|20112.5|20082.5|20115|20085|20115|20085|20112.5|20082.5|2
1634524790000|2021-10-18 02:39:50|20117.5|20087.5|20118|20088|20122.5|20092.5|20116|20086|8
1634524800000|2021-10-18 02:40:00|20120|20090|20133|20103|20135|20105|20118.5|20088.5|10
1634524810000|2021-10-18 02:40:10|20131|20101|20135.5|20105.5|20137.5|20107.5|20131|20101|5
1634524820000|2021-10-18 02:40:20|20133|20103|20127.5|20097.5|20133|20103|20127.5|20097.5|4
1634524830000|2021-10-18 02:40:30|20125|20095|20112.5|20082.5|20125|20095|20110|20080|6
1634524840000|2021-10-18 02:40:40|20115|20085|20120|20090|20120|20090|20115|20085|5
1634524850000|2021-10-18 02:40:50|20117.5|20087.5|20103|20073|20117.5|20087.5|20103|20073|4
1634524860000|2021-10-18 02:41:00|20102.5|20072.5|20098|20068|20103|20073|20098|20068|6
1634524870000|2021-10-18 02:41:10|20095.5|20065.5|20095.5|20065.5|20098|20068|20090.5|20060.5|9
1634524880000|2021-10-18 02:41:20|20093|20063|20087.5|20057.5|20095.5|20065.5|20083|20053|12
1634524890000|2021-10-18 02:41:30|20090|20060|20090.5|20060.5|20092.5|20062.5|20090|20060|3
1634524900000|2021-10-18 02:41:40|20092.5|20062.5|20093.5|20063.5|20097.5|20067.5|20091|20061|9
1634524910000|2021-10-18 02:41:50|20095.5|20065.5|20095.5|20065.5|20095.5|20065.5|20095.5|20065.5|1
1634524920000|2021-10-18 02:42:00|20093|20063|20097.5|20067.5|20097.5|20067.5|20090.5|20060.5|9
1634524930000|2021-10-18 02:42:10|20100|20070|20103|20073|20105.5|20075.5|20100|20070|5
1634524940000|2021-10-18 02:42:20|20105.5|20075.5|20107.5|20077.5|20107.5|20077.5|20105.5|20075.5|2
1634524950000|2021-10-18 02:42:30|20110|20080|20110|20080|20115|20085|20110|20080|3
1634524960000|2021-10-18 02:42:40|20111|20081|20117.5|20087.5|20118|20088|20111|20081|6
1634524970000|2021-10-18 02:42:50|20115.5|20085.5|20117.5|20087.5|20117.5|20087.5|20113|20083|4
1634524980000|2021-10-18 02:43:00|20115.5|20085.5|20125.5|20095.5|20125.5|20095.5|20115.5|20085.5|6
1634524990000|2021-10-18 02:43:10|20128|20098|20128|20098|20128|20098|20128|20098|1
1634525000000|2021-10-18 02:43:20|20130.5|20100.5|20135|20105|20135|20105|20130.5|20100.5|3
1634525010000|2021-10-18 02:43:30|20137.5|20107.5|20142.5|20112.5|20143|20113|20137.5|20107.5|8
1634525020000|2021-10-18 02:43:40|20145|20115|20145|20115|20147.5|20117.5|20145|20115|5
1634525030000|2021-10-18 02:43:50|20147|20117|20150|20120|20150|20120|20147|20117|3
1634525040000|2021-10-18 02:44:00|20153|20123|20145.5|20115.5|20153.5|20123.5|20145.5|20115.5|10
1634525050000|2021-10-18 02:44:10|20149.5|20119.5|20147.5|20117.5|20152.5|20122.5|20147.5|20117.5|5
1634525060000|2021-10-18 02:44:20|20148|20118|20148|20118|20152.5|20122.5|20148|20118|10
1634525070000|2021-10-18 02:44:30|20150|20120|20147.5|20117.5|20150|20120|20145|20115|4
1634525080000|2021-10-18 02:44:40|20145|20115|20144.5|20114.5|20145|20115|20142|20112|4
1634525090000|2021-10-18 02:44:50|20147|20117|20145|20115|20147.5|20117.5|20145|20115|4
1634525100000|2021-10-18 02:45:00|20147|20117|20135|20105|20147|20117|20135|20105|7
1634525110000|2021-10-18 02:45:10|20132.5|20102.5|20140|20110|20140|20110|20132.5|20102.5|6
1634525120000|2021-10-18 02:45:20|20142.5|20112.5|20155|20125|20155|20125|20142.5|20112.5|11
1634525130000|2021-10-18 02:45:30|20158|20128|20170.5|20140.5|20172.5|20142.5|20158|20128|8
1634525140000|2021-10-18 02:45:40|20167.5|20137.5|20173|20143|20173|20143|20165|20135|7
1634525150000|2021-10-18 02:45:50|20175|20145|20173|20143|20175|20145|20170.5|20140.5|5
1634525160000|2021-10-18 02:46:00|20175|20145|20159.5|20129.5|20180.5|20150.5|20158|20128|18
1634525170000|2021-10-18 02:46:10|20162|20132|20149.5|20119.5|20162|20132|20149.5|20119.5|3
1634525180000|2021-10-18 02:46:20|20150.5|20120.5|20162|20132|20162|20132|20150.5|20120.5|3
1634525190000|2021-10-18 02:46:30|20163|20133|20167.5|20137.5|20172|20142|20163|20133|10
1634525200000|2021-10-18 02:46:40|20170|20140|20172.5|20142.5|20172.5|20142.5|20168|20138|6
1634525210000|2021-10-18 02:46:50|20170.5|20140.5|20170.5|20140.5|20173|20143|20170.5|20140.5|3
1634525220000|2021-10-18 02:47:00|20173|20143|20170|20140|20175.5|20145.5|20170|20140|7
1634525230000|2021-10-18 02:47:10|20167.5|20137.5|20162.5|20132.5|20167.5|20137.5|20162.5|20132.5|3
1634525240000|2021-10-18 02:47:20|20160|20130|20153|20123|20160|20130|20152.5|20122.5|11
1634525250000|2021-10-18 02:47:30|20155|20125|20155|20125|20155|20125|20152.5|20122.5|4
1634525260000|2021-10-18 02:47:40|20157.5|20127.5|20157|20127|20162.5|20132.5|20155|20125|6
1634525270000|2021-10-18 02:47:50|20158|20128|20154.5|20124.5|20162|20132|20152.5|20122.5|11
1634525280000|2021-10-18 02:48:00|20157|20127|20155.5|20125.5|20162.5|20132.5|20155.5|20125.5|8
1634525290000|2021-10-18 02:48:10|20157|20127|20162|20132|20162|20132|20157|20127|3
1634525300000|2021-10-18 02:48:20|20160|20130|20162.5|20132.5|20162.5|20132.5|20155.5|20125.5|4
1634525310000|2021-10-18 02:48:30|20165|20135|20175|20145|20175|20145|20165|20135|4
1634525320000|2021-10-18 02:48:40|20172|20142|20170|20140|20175|20145|20170|20140|8
1634525330000|2021-10-18 02:48:50|20167.5|20137.5|20174.5|20144.5|20174.5|20144.5|20163|20133|10
1634525340000|2021-10-18 02:49:00|20177|20147|20177.5|20147.5|20177.5|20147.5|20177|20147|2
1634525350000|2021-10-18 02:49:10|20180|20150|20180|20150|20180|20150|20177.5|20147.5|9
1634525360000|2021-10-18 02:49:20|20177.5|20147.5|20177.5|20147.5|20180|20150|20177.5|20147.5|3
1634525370000|2021-10-18 02:49:30|20180|20150|20177.5|20147.5|20180|20150|20177.5|20147.5|2
1634525380000|2021-10-18 02:49:40|20175|20145|20169.5|20139.5|20175|20145|20169.5|20139.5|3
1634525390000|2021-10-18 02:49:50|20172|20142|20174|20144|20174|20144|20172|20142|2
1634525400000|2021-10-18 02:50:00|20177|20147|20174.5|20144.5|20180|20150|20174.5|20144.5|5
1634525410000|2021-10-18 02:50:10|20172.5|20142.5|20167.5|20137.5|20172.5|20142.5|20167.5|20137.5|3
1634525420000|2021-10-18 02:50:20|20165|20135|20167.5|20137.5|20174.5|20144.5|20165|20135|8
1634525430000|2021-10-18 02:50:30|20160.5|20130.5|20163|20133|20170|20140|20160.5|20130.5|11
1634525440000|2021-10-18 02:50:40|20160.5|20130.5|20152|20122|20160.5|20130.5|20147.5|20117.5|19
1634525450000|2021-10-18 02:50:50|20150|20120|20147.5|20117.5|20150|20120|20145|20115|19
1634525460000|2021-10-18 02:51:00|20150|20120|20153|20123|20162.5|20132.5|20150|20120|21
1634525470000|2021-10-18 02:51:10|20157.5|20127.5|20157.5|20127.5|20162.5|20132.5|20153|20123|17
1634525480000|2021-10-18 02:51:20|20160|20130|20157.5|20127.5|20160|20130|20153|20123|16
1634525490000|2021-10-18 02:51:30|20159.5|20129.5|20165|20135|20167.5|20137.5|20155|20125|18
1634525500000|2021-10-18 02:51:40|20163|20133|20172.5|20142.5|20174|20144|20162.5|20132.5|15
1634525510000|2021-10-18 02:51:50|20175|20145|20175|20145|20175|20145|20170|20140|7
1634525520000|2021-10-18 02:52:00|20173|20143|20172.5|20142.5|20178|20148|20172.5|20142.5|11
1634525530000|2021-10-18 02:52:10|20175|20145|20172.5|20142.5|20175|20145|20172.5|20142.5|2
1634525540000|2021-10-18 02:52:20|20175|20145|20174.5|20144.5|20175|20145|20172.5|20142.5|9
1634525550000|2021-10-18 02:52:30|20175|20145|20180.5|20150.5|20180.5|20150.5|20175|20145|6
1634525560000|2021-10-18 02:52:40|20180|20150|20180.5|20150.5|20182.5|20152.5|20172.5|20142.5|17
1634525570000|2021-10-18 02:52:50|20182.5|20152.5|20192.5|20162.5|20192.5|20162.5|20180.5|20150.5|11
1634525580000|2021-10-18 02:53:00|20190.5|20160.5|20175|20145|20190.5|20160.5|20170|20140|13
1634525590000|2021-10-18 02:53:10|20177|20147|20175|20145|20177|20147|20170|20140|8
1634525600000|2021-10-18 02:53:20|20177|20147|20178|20148|20178|20148|20170.5|20140.5|8
1634525610000|2021-10-18 02:53:30|20179.5|20149.5|20177.5|20147.5|20179.5|20149.5|20175|20145|6
1634525620000|2021-10-18 02:53:40|20175|20145|20175|20145|20177|20147|20175|20145|3
1634525630000|2021-10-18 02:53:50|20173|20143|20170|20140|20173|20143|20170|20140|4
1634525640000|2021-10-18 02:54:00|20172|20142|20167.5|20137.5|20177|20147|20165.5|20135.5|16
1634525650000|2021-10-18 02:54:10|20165|20135|20160|20130|20167.5|20137.5|20160|20130|7
1634525660000|2021-10-18 02:54:20|20159|20129|20150.5|20120.5|20159|20129|20150|20120|10
1634525670000|2021-10-18 02:54:30|20149.5|20119.5|20149|20119|20149.5|20119.5|20147|20117|6
1634525680000|2021-10-18 02:54:40|20150|20120|20159.5|20129.5|20159.5|20129.5|20150|20120|5
1634525690000|2021-10-18 02:54:50|20157.5|20127.5|20160|20130|20160|20130|20155|20125|5
1634525700000|2021-10-18 02:55:00|20162|20132|20165|20135|20167.5|20137.5|20162|20132|5
1634525710000|2021-10-18 02:55:10|20167|20137|20163|20133|20167.5|20137.5|20163|20133|5
1634525720000|2021-10-18 02:55:20|20165|20135|20163|20133|20165|20135|20162|20132|6
1634525730000|2021-10-18 02:55:30|20162|20132|20160|20130|20162|20132|20160|20130|2
1634525740000|2021-10-18 02:55:40|20157|20127|20152.5|20122.5|20157|20127|20150|20120|7
1634525750000|2021-10-18 02:55:50|20150|20120|20145|20115|20150|20120|20142.5|20112.5|8
1634525760000|2021-10-18 02:56:00|20145.5|20115.5|20140|20110|20145.5|20115.5|20140|20110|3
1634525770000|2021-10-18 02:56:10|20142.5|20112.5|20135.5|20105.5|20142.5|20112.5|20132.5|20102.5|12
1634525780000|2021-10-18 02:56:20|20134.5|20104.5|20132.5|20102.5|20134.5|20104.5|20132.5|20102.5|2
1634525790000|2021-10-18 02:56:30|20135|20105|20135|20105|20135|20105|20130|20100|6
1634525800000|2021-10-18 02:56:40|20138|20108|20138|20108|20140|20110|20133|20103|10
1634525810000|2021-10-18 02:56:50|20140|20110|20150|20120|20150|20120|20140|20110|8
1634525820000|2021-10-18 02:57:00|20147.5|20117.5|20162.5|20132.5|20165|20135|20145|20115|12
1634525830000|2021-10-18 02:57:10|20160|20130|20161|20131|20165|20135|20160|20130|11
1634525840000|2021-10-18 02:57:20|20163|20133|20160.5|20130.5|20167.5|20137.5|20160.5|20130.5|10
1634525850000|2021-10-18 02:57:30|20162|20132|20153|20123|20163|20133|20153|20123|6
1634525860000|2021-10-18 02:57:40|20155|20125|20147|20117|20155|20125|20145|20115|10
1634525870000|2021-10-18 02:57:50|20145|20115|20138|20108|20147|20117|20138|20108|5
1634525880000|2021-10-18 02:58:00|20140|20110|20149.5|20119.5|20149.5|20119.5|20137.5|20107.5|13
1634525890000|2021-10-18 02:58:10|20150.5|20120.5|20150.5|20120.5|20152.5|20122.5|20150.5|20120.5|7
1634525900000|2021-10-18 02:58:20|20152.5|20122.5|20145|20115|20152.5|20122.5|20145|20115|5
1634525910000|2021-10-18 02:58:30|20147|20117|20153|20123|20155|20125|20147|20117|5
1634525920000|2021-10-18 02:58:40|20151|20121|20155.5|20125.5|20155.5|20125.5|20151|20121|3
1634525930000|2021-10-18 02:58:50|20153|20123|20160|20130|20160|20130|20153|20123|6
1634525940000|2021-10-18 02:59:00|20162.5|20132.5|20165|20135|20172|20142|20162.5|20132.5|10
1634525950000|2021-10-18 02:59:10|20167.5|20137.5|20173.5|20143.5|20173.5|20143.5|20163|20133|9
1634525960000|2021-10-18 02:59:20|20175|20145|20190|20160|20190|20160|20175|20145|7
1634525970000|2021-10-18 02:59:30|20190.5|20160.5|20190.5|20160.5|20195|20165|20190.5|20160.5|11
1634525980000|2021-10-18 02:59:40|20192.5|20162.5|20195|20165|20195|20165|20190.5|20160.5|6
1634525990000|2021-10-18 02:59:50|20197|20167|20195|20165|20199.5|20169.5|20193|20163|8
1634526000000|2021-10-18 03:00:00|20195.5|20165.5|20227.5|20197.5|20230|20200|20195.5|20165.5|17
1634526010000|2021-10-18 03:00:10|20230|20200|20223|20193|20230|20200|20223|20193|9
1634526020000|2021-10-18 03:00:20|20225.5|20195.5|20223|20193|20230|20200|20223|20193|5
1634526030000|2021-10-18 03:00:30|20225|20195|20240|20210|20242.5|20212.5|20223|20193|16
1634526040000|2021-10-18 03:00:40|20237|20207|20233|20203|20242|20212|20233|20203|11
1634526050000|2021-10-18 03:00:50|20235|20205|20232.5|20202.5|20235|20205|20232.5|20202.5|3
1634526060000|2021-10-18 03:01:00|20229.5|20199.5|20229.5|20199.5|20232|20202|20224.5|20194.5|7
1634526070000|2021-10-18 03:01:10|20227|20197|20193|20163|20227|20197|20193|20163|13
1634526080000|2021-10-18 03:01:20|20190|20160|20200|20170|20202|20172|20182|20152|14
1634526090000|2021-10-18 03:01:30|20197.5|20167.5|20192.5|20162.5|20197.5|20167.5|20186|20156|19
1634526100000|2021-10-18 03:01:40|20190|20160|20188|20158|20192.5|20162.5|20188|20158|18
1634526110000|2021-10-18 03:01:50|20190|20160|20200|20170|20200|20170|20188|20158|11
1634526120000|2021-10-18 03:02:00|20197.5|20167.5|20207|20177|20209.5|20179.5|20193|20163|21
1634526130000|2021-10-18 03:02:10|20209.5|20179.5|20215|20185|20215|20185|20209.5|20179.5|9
1634526140000|2021-10-18 03:02:20|20213|20183|20222|20192|20222|20192|20207.5|20177.5|16
1634526150000|2021-10-18 03:02:30|20223|20193|20215|20185|20224.5|20194.5|20215|20185|12
1634526160000|2021-10-18 03:02:40|20217.5|20187.5|20223.5|20193.5|20230|20200|20217.5|20187.5|12
1634526170000|2021-10-18 03:02:50|20225|20195|20233|20203|20235|20205|20218|20188|15
1634526180000|2021-10-18 03:03:00|20236|20206|20233|20203|20237.5|20207.5|20233|20203|4
1634526190000|2021-10-18 03:03:10|20235|20205|20233|20203|20240|20210|20233|20203|8
1634526200000|2021-10-18 03:03:20|20232|20202|20231.5|20201.5|20233|20203|20229.5|20199.5|8
1634526210000|2021-10-18 03:03:30|20232.5|20202.5|20252.5|20222.5|20255|20225|20232.5|20202.5|16
1634526220000|2021-10-18 03:03:40|20255|20225|20247.5|20217.5|20255|20225|20245.5|20215.5|13
1634526230000|2021-10-18 03:03:50|20250|20220|20252|20222|20257.5|20227.5|20247.5|20217.5|10
1634526240000|2021-10-18 03:04:00|20254.5|20224.5|20252.5|20222.5|20257.5|20227.5|20252.5|20222.5|11
1634526250000|2021-10-18 03:04:10|20250|20220|20237.5|20207.5|20250|20220|20235.5|20205.5|11
1634526260000|2021-10-18 03:04:20|20235|20205|20235.5|20205.5|20235.5|20205.5|20229.5|20199.5|9
1634526270000|2021-10-18 03:04:30|20237.5|20207.5|20242.5|20212.5|20247.5|20217.5|20237.5|20207.5|13
1634526280000|2021-10-18 03:04:40|20240|20210|20240|20210|20240|20210|20240|20210|1
1634526290000|2021-10-18 03:04:50|20237.5|20207.5|20232|20202|20237.5|20207.5|20230|20200|4
1634526300000|2021-10-18 03:05:00|20234.5|20204.5|20233|20203|20235|20205|20232.5|20202.5|4
1634526310000|2021-10-18 03:05:10|20232|20202|20229.5|20199.5|20232|20202|20227|20197|4
1634526320000|2021-10-18 03:05:20|20227.5|20197.5|20210|20180|20232|20202|20210|20180|12
1634526330000|2021-10-18 03:05:30|20212.5|20182.5|20215.5|20185.5|20217.5|20187.5|20212.5|20182.5|17
1634526340000|2021-10-18 03:05:40|20213|20183|20220|20190|20220|20190|20213|20183|3
1634526350000|2021-10-18 03:05:50|20222|20192|20225|20195|20227.5|20197.5|20220|20190|7
1634526360000|2021-10-18 03:06:00|20227|20197|20212.5|20182.5|20227|20197|20212.5|20182.5|5
1634526370000|2021-10-18 03:06:10|20209.5|20179.5|20207.5|20177.5|20209.5|20179.5|20207|20177|4
1634526380000|2021-10-18 03:06:20|20210|20180|20213|20183|20215|20185|20210|20180|10
1634526390000|2021-10-18 03:06:30|20210|20180|20204.5|20174.5|20212|20182|20202.5|20172.5|6
1634526400000|2021-10-18 03:06:40|20202|20172|20207.5|20177.5|20209.5|20179.5|20190|20160|13
1634526410000|2021-10-18 03:06:50|20205|20175|20195|20165|20205|20175|20194.5|20164.5|14
1634526420000|2021-10-18 03:07:00|20197|20167|20210.5|20180.5|20212.5|20182.5|20197|20167|7
1634526430000|2021-10-18 03:07:10|20212.5|20182.5|20212.5|20182.5|20212.5|20182.5|20212.5|20182.5|1
1634526440000|2021-10-18 03:07:20|20215|20185|20223|20193|20227.5|20197.5|20215|20185|12
1634526450000|2021-10-18 03:07:30|20220|20190|20213|20183|20222.5|20192.5|20213|20183|10
1634526460000|2021-10-18 03:07:40|20215|20185|20212.5|20182.5|20223|20193|20207.5|20177.5|17
1634526470000|2021-10-18 03:07:50|20210.5|20180.5|20222.5|20192.5|20222.5|20192.5|20205|20175|11
1634526480000|2021-10-18 03:08:00|20225.5|20195.5|20227.5|20197.5|20227.5|20197.5|20220.5|20190.5|16
1634526490000|2021-10-18 03:08:10|20230|20200|20230|20200|20230|20200|20225.5|20195.5|6
1634526500000|2021-10-18 03:08:20|20228|20198|20225.5|20195.5|20230|20200|20225.5|20195.5|13
1634526510000|2021-10-18 03:08:30|20227.5|20197.5|20222.5|20192.5|20227.5|20197.5|20208|20178|17
1634526520000|2021-10-18 03:08:40|20225|20195|20223|20193|20227|20197|20223|20193|3
1634526530000|2021-10-18 03:08:50|20224.5|20194.5|20228|20198|20230|20200|20222|20192|7
1634526540000|2021-10-18 03:09:00|20230|20200|20192.5|20162.5|20230|20200|20190.5|20160.5|18
1634526550000|2021-10-18 03:09:10|20190|20160|20197|20167|20207|20177|20190|20160|15
1634526560000|2021-10-18 03:09:20|20195|20165|20180|20150|20195|20165|20175.5|20145.5|16
1634526570000|2021-10-18 03:09:30|20177.5|20147.5|20179.5|20149.5|20179.5|20149.5|20177.5|20147.5|10
1634526580000|2021-10-18 03:09:40|20182|20152|20182|20152|20182.5|20152.5|20180|20150|4
1634526590000|2021-10-18 03:09:50|20180|20150|20177.5|20147.5|20182|20152|20177.5|20147.5|6
1634526600000|2021-10-18 03:10:00|20180|20150|20180.5|20150.5|20182.5|20152.5|20180|20150|7
1634526610000|2021-10-18 03:10:10|20182.5|20152.5|20180.5|20150.5|20182.5|20152.5|20180.5|20150.5|4
1634526620000|2021-10-18 03:10:20|20180|20150|20191|20161|20192.5|20162.5|20180|20150|10
1634526630000|2021-10-18 03:10:30|20192.5|20162.5|20195.5|20165.5|20220|20190|20192.5|20162.5|16
1634526640000|2021-10-18 03:10:40|20197.5|20167.5|20198|20168|20202|20172|20190.5|20160.5|19
1634526650000|2021-10-18 03:10:50|20192|20162|20185.5|20155.5|20200|20170|20181|20151|17
1634526660000|2021-10-18 03:11:00|20183|20153|20203|20173|20215|20185|20183|20153|16
1634526670000|2021-10-18 03:11:10|20205|20175|20193|20163|20205|20175|20185|20155|18
1634526680000|2021-10-18 03:11:20|20190|20160|20190|20160|20192.5|20162.5|20184.5|20154.5|9
1634526690000|2021-10-18 03:11:30|20188|20158|20185|20155|20188|20158|20185|20155|3
1634526700000|2021-10-18 03:11:40|20182.5|20152.5|20187.5|20157.5|20187.5|20157.5|20180|20150|4
1634526720000|2021-10-18 03:12:00|20190.5|20160.5|20205|20175|20207.5|20177.5|20190.5|20160.5|18
1634526730000|2021-10-18 03:12:10|20207.5|20177.5|20210.5|20180.5|20217.5|20187.5|20207.5|20177.5|13
1634526740000|2021-10-18 03:12:20|20212.5|20182.5|20217|20187|20217|20187|20210.5|20180.5|8
1634526750000|2021-10-18 03:12:30|20219.5|20189.5|20218|20188|20220|20190|20218|20188|5
1634526760000|2021-10-18 03:12:40|20220|20190|20218|20188|20220|20190|20218|20188|6
1634526770000|2021-10-18 03:12:50|20217|20187|20217|20187|20217|20187|20210|20180|6
1634526780000|2021-10-18 03:13:00|20220|20190|20222.5|20192.5|20225|20195|20217.5|20187.5|11
1634526790000|2021-10-18 03:13:10|20218|20188|20216|20186|20218|20188|20215.5|20185.5|4
1634526800000|2021-10-18 03:13:20|20215|20185|20215|20185|20215|20185|20212.5|20182.5|5
1634526810000|2021-10-18 03:13:30|20213|20183|20215|20185|20215|20185|20212|20182|6
1634526820000|2021-10-18 03:13:40|20212.5|20182.5|20212.5|20182.5|20212.5|20182.5|20205.5|20175.5|7
1634526830000|2021-10-18 03:13:50|20215|20185|20213|20183|20215|20185|20210|20180|8
1634526840000|2021-10-18 03:14:00|20211|20181|20212.5|20182.5|20215.5|20185.5|20211|20181|3
1634526850000|2021-10-18 03:14:10|20210.5|20180.5|20207.5|20177.5|20210.5|20180.5|20203|20173|7
1634526860000|2021-10-18 03:14:20|20210|20180|20208|20178|20210|20180|20205.5|20175.5|4
1634526870000|2021-10-18 03:14:30|20210.5|20180.5|20210.5|20180.5|20210.5|20180.5|20210.5|20180.5|1
1634526880000|2021-10-18 03:14:40|20208|20178|20211|20181|20211|20181|20205.5|20175.5|9
1634526890000|2021-10-18 03:14:50|20215|20185|20211|20181|20215|20185|20211|20181|2
1634526910000|2021-10-18 03:15:10|20210|20180|20205|20175|20210|20180|20205|20175|7
1634526920000|2021-10-18 03:15:20|20203|20173|20197.5|20167.5|20205|20175|20197.5|20167.5|5
1634526930000|2021-10-18 03:15:30|20195|20165|20185|20155|20195|20165|20180|20150|9
1634526940000|2021-10-18 03:15:40|20185.5|20155.5|20178|20148|20185.5|20155.5|20175.5|20145.5|11
1634526950000|2021-10-18 03:15:50|20173|20143|20183|20153|20187.5|20157.5|20173|20143|11
1634526960000|2021-10-18 03:16:00|20182|20152|20182|20152|20182|20152|20177.5|20147.5|8
1634526970000|2021-10-18 03:16:10|20180|20150|20182.5|20152.5|20182.5|20152.5|20180|20150|2
1634526980000|2021-10-18 03:16:20|20180.5|20150.5|20178|20148|20180.5|20150.5|20178|20148|2
1634526990000|2021-10-18 03:16:30|20173.5|20143.5|20170|20140|20175|20145|20170|20140|4
1634527000000|2021-10-18 03:16:40|20167.5|20137.5|20162|20132|20167.5|20137.5|20155|20125|9
1634527010000|2021-10-18 03:16:50|20160.5|20130.5|20150|20120|20160.5|20130.5|20150|20120|6
1634527020000|2021-10-18 03:17:00|20148|20118|20140|20110|20148|20118|20137.5|20107.5|10
1634527030000|2021-10-18 03:17:10|20138|20108|20140|20110|20142|20112|20135|20105|9
1634527040000|2021-10-18 03:17:20|20135|20105|20142.5|20112.5|20142.5|20112.5|20135|20105|4
1634527050000|2021-10-18 03:17:30|20145.5|20115.5|20142.5|20112.5|20145.5|20115.5|20141|20111|4
1634527060000|2021-10-18 03:17:40|20140.5|20110.5|20143|20113|20143|20113|20137.5|20107.5|8
1634527070000|2021-10-18 03:17:50|20140.5|20110.5|20145|20115|20147|20117|20140.5|20110.5|7
1634527080000|2021-10-18 03:18:00|20147|20117|20123|20093|20147|20117|20123|20093|7
1634527090000|2021-10-18 03:18:10|20120.5|20090.5|20122.5|20092.5|20125|20095|20120|20090|8
1634527100000|2021-10-18 03:18:20|20120|20090|20112|20082|20120|20090|20112|20082|3
1634527110000|2021-10-18 03:18:30|20110|20080|20102.5|20072.5|20112|20082|20077.5|20047.5|26
1634527120000|2021-10-18 03:18:40|20110.5|20080.5|20097.5|20067.5|20110.5|20080.5|20097.5|20067.5|21
1634527130000|2021-10-18 03:18:50|20099.5|20069.5|20097|20067|20099.5|20069.5|20093|20063|6
1634527140000|2021-10-18 03:19:00|20099.5|20069.5|20115|20085|20115|20085|20099.5|20069.5|9
1634527150000|2021-10-18 03:19:10|20117.5|20087.5|20122|20092|20122|20092|20117.5|20087.5|7
1634527160000|2021-10-18 03:19:20|20123|20093|20123|20093|20125|20095|20123|20093|3
1634527170000|2021-10-18 03:19:30|20125|20095|20122.5|20092.5|20128|20098|20122.5|20092.5|7
1634527180000|2021-10-18 03:19:40|20125|20095|20130|20100|20131|20101|20122.5|20092.5|5
1634527190000|2021-10-18 03:19:50|20127.5|20097.5|20127.5|20097.5|20127.5|20097.5|20127.5|20097.5|1
1634527200000|2021-10-18 03:20:00|20130|20100|20127|20097|20130|20100|20122.5|20092.5|7
1634527220000|2021-10-18 03:20:20|20129.5|20099.5|20127.5|20097.5|20129.5|20099.5|20125|20095|7
1634527230000|2021-10-18 03:20:30|20129.5|20099.5|20122|20092|20132|20102|20122|20092|13
1634527240000|2021-10-18 03:20:40|20118|20088|20112|20082|20122|20092|20110.5|20080.5|8
1634527250000|2021-10-18 03:20:50|20115|20085|20109.5|20079.5|20115|20085|20107|20077|10
1634527260000|2021-10-18 03:21:00|20107.5|20077.5|20122|20092|20122|20092|20107.5|20077.5|9
1634527270000|2021-10-18 03:21:10|20127|20097|20137|20107|20139.5|20109.5|20127|20097|12
1634527280000|2021-10-18 03:21:20|20137.5|20107.5|20137|20107|20137.5|20107.5|20135|20105|3
1634527290000|2021-10-18 03:21:30|20132.5|20102.5|20137|20107|20137|20107|20130.5|20100.5|6
1634527300000|2021-10-18 03:21:40|20132.5|20102.5|20138|20108|20138|20108|20130.5|20100.5|15
1634527310000|2021-10-18 03:21:50|20129.5|20099.5|20135|20105|20137.5|20107.5|20129.5|20099.5|4
1634527320000|2021-10-18 03:22:00|20137|20107|20137|20107|20137|20107|20137|20107|1
1634527340000|2021-10-18 03:22:20|20138|20108|20138|20108|20142.5|20112.5|20133.5|20103.5|8
1634527350000|2021-10-18 03:22:30|20140|20110|20138|20108|20140.5|20110.5|20138|20108|6
1634527360000|2021-10-18 03:22:40|20140|20110|20138|20108|20140|20110|20138|20108|4
1634527370000|2021-10-18 03:22:50|20140|20110|20138|20108|20140|20110|20138|20108|2
1634527380000|2021-10-18 03:23:00|20140|20110|20139.5|20109.5|20140|20110|20135.5|20105.5|17
1634527390000|2021-10-18 03:23:10|20142|20112|20159.5|20129.5|20159.5|20129.5|20138|20108|15
1634527400000|2021-10-18 03:23:20|20158|20128|20155|20125|20158|20128|20155|20125|13
1634527410000|2021-10-18 03:23:30|20157.5|20127.5|20157.5|20127.5|20157.5|20127.5|20152|20122|7
1634527420000|2021-10-18 03:23:40|20158|20128|20152.5|20122.5|20160|20130|20150.5|20120.5|7
1634527430000|2021-10-18 03:23:50|20155|20125|20152|20122|20155|20125|20147|20117|6
1634527440000|2021-10-18 03:24:00|20153|20123|20160|20130|20160|20130|20150.5|20120.5|15
1634527450000|2021-10-18 03:24:10|20158|20128|20163|20133|20168|20138|20158|20128|12
1634527460000|2021-10-18 03:24:20|20162|20132|20163|20133|20165.5|20135.5|20160|20130|6
1634527470000|2021-10-18 03:24:30|20165|20135|20162.5|20132.5|20168|20138|20162.5|20132.5|11
1634527480000|2021-10-18 03:24:40|20163.5|20133.5|20168|20138|20168|20138|20163.5|20133.5|3
1634527490000|2021-10-18 03:24:50|20170|20140|20168|20138|20170|20140|20165|20135|11
1634527500000|2021-10-18 03:25:00|20170|20140|20165|20135|20170|20140|20163|20133|14
1634527510000|2021-10-18 03:25:10|20162|20132|20155|20125|20162|20132|20155|20125|6
1634527520000|2021-10-18 03:25:20|20152.5|20122.5|20147.5|20117.5|20152.5|20122.5|20145|20115|12
1634527530000|2021-10-18 03:25:30|20150|20120|20142|20112|20150|20120|20140|20110|8
1634527540000|2021-10-18 03:25:40|20144.5|20114.5|20137.5|20107.5|20144.5|20114.5|20137.5|20107.5|4
1634527550000|2021-10-18 03:25:50|20140.5|20110.5|20148|20118|20148|20118|20140.5|20110.5|2
1634527560000|2021-10-18 03:26:00|20150|20120|20153|20123|20155|20125|20150|20120|4
1634527570000|2021-10-18 03:26:10|20152|20122|20147.5|20117.5|20152|20122|20144.5|20114.5|11
1634527580000|2021-10-18 03:26:20|20150|20120|20140|20110|20150|20120|20140|20110|7
1634527590000|2021-10-18 03:26:30|20138|20108|20125.5|20095.5|20138|20108|20125.5|20095.5|7
1634527600000|2021-10-18 03:26:40|20123|20093|20120|20090|20125|20095|20117.5|20087.5|8
1634527610000|2021-10-18 03:26:50|20118|20088|20130|20100|20135|20105|20118|20088|10
1634527620000|2021-10-18 03:27:00|20131|20101|20131|20101|20131|20101|20131|20101|1
1634527630000|2021-10-18 03:27:10|20133|20103|20131|20101|20133|20103|20131|20101|8
1634527640000|2021-10-18 03:27:20|20133|20103|20130.5|20100.5|20133|20103|20130.5|20100.5|12
1634527650000|2021-10-18 03:27:30|20133|20103|20130|20100|20133|20103|20128|20098|20
1634527660000|2021-10-18 03:27:40|20128|20098|20127|20097|20130|20100|20125|20095|11
1634527670000|2021-10-18 03:27:50|20125|20095|20127.5|20097.5|20127.5|20097.5|20125|20095|2
1634527680000|2021-10-18 03:28:00|20125|20095|20113|20083|20125|20095|20113|20083|14
1634527690000|2021-10-18 03:28:10|20112|20082|20110|20080|20112|20082|20110|20080|4
1634527700000|2021-10-18 03:28:20|20107.5|20077.5|20110|20080|20110|20080|20107.5|20077.5|3
1634527720000|2021-10-18 03:28:40|20112|20082|20108|20078|20112.5|20082.5|20108|20078|5
1634527730000|2021-10-18 03:28:50|20107.5|20077.5|20107.5|20077.5|20110|20080|20103|20073|9
1634527740000|2021-10-18 03:29:00|20105.5|20075.5|20107|20077|20110|20080|20105|20075|7
1634527750000|2021-10-18 03:29:10|20108|20078|20117.5|20087.5|20120.5|20090.5|20108|20078|10
1634527760000|2021-10-18 03:29:20|20120|20090|20117.5|20087.5|20125|20095|20117.5|20087.5|14
1634527770000|2021-10-18 03:29:30|20118|20088|20128.5|20098.5|20128.5|20098.5|20118|20088|7
1634527780000|2021-10-18 03:29:40|20131|20101|20120|20090|20135|20105|20118|20088|13
1634527790000|2021-10-18 03:29:50|20123|20093|20118|20088|20123|20093|20117|20087|7
1634527800000|2021-10-18 03:30:00|20117|20087|20125|20095|20125.5|20095.5|20117|20087|4
1634527810000|2021-10-18 03:30:10|20128|20098|20122.5|20092.5|20128|20098|20122.5|20092.5|3
1634527840000|2021-10-18 03:30:40|20125|20095|20122.5|20092.5|20125|20095|20122.5|20092.5|2
1634527850000|2021-10-18 03:30:50|20125|20095|20117|20087|20125|20095|20117|20087|4
1634527860000|2021-10-18 03:31:00|20115|20085|20090|20060|20115|20085|20090|20060|6
1634527870000|2021-10-18 03:31:10|20087.5|20057.5|20085|20055|20087.5|20057.5|20085|20055|2
1634527880000|2021-10-18 03:31:20|20091.5|20061.5|20094.5|20064.5|20094.5|20064.5|20091.5|20061.5|7
1634527890000|2021-10-18 03:31:30|20092|20062|20092|20062|20092|20062|20092|20062|1
1634527910000|2021-10-18 03:31:50|20087.5|20057.5|20077|20047|20087.5|20057.5|20074.5|20044.5|8
1634527920000|2021-10-18 03:32:00|20074|20044|20074|20044|20074|20044|20074|20044|1
1634527930000|2021-10-18 03:32:10|20072.5|20042.5|20088|20058|20088|20058|20069.5|20039.5|5
1634527940000|2021-10-18 03:32:20|20090|20060|20093|20063|20093|20063|20090|20060|4
1634527960000|2021-10-18 03:32:40|20095.5|20065.5|20095.5|20065.5|20095.5|20065.5|20095.5|20065.5|1
1634528000000|2021-10-18 03:33:20|20093|20063|20090|20060|20093|20063|20090|20060|2
1634528020000|2021-10-18 03:33:40|20094|20064|20094|20064|20094|20064|20094|20064|1
1634528030000|2021-10-18 03:33:50|20095|20065|20097|20067|20100.5|20070.5|20095|20065|4
1634528040000|2021-10-18 03:34:00|20095|20065|20092|20062|20095|20065|20090|20060|3
1634528050000|2021-10-18 03:34:10|20087|20057|20087|20057|20087|20057|20087|20057|1
1634528060000|2021-10-18 03:34:20|20085|20055|20080|20050|20085|20055|20080|20050|2
1634528070000|2021-10-18 03:34:30|20082|20052|20085|20055|20085|20055|20082|20052|2
1634528080000|2021-10-18 03:34:40|20087|20057|20092.5|20062.5|20092.5|20062.5|20087|20057|6
1634528090000|2021-10-18 03:34:50|20090|20060|20090|20060|20090|20060|20090|20060|1
1634528100000|2021-10-18 03:35:00|20088|20058|20088|20058|20088|20058|20088|20058|1
1634528110000|2021-10-18 03:35:10|20087|20057|20087|20057|20087|20057|20087|20057|1
1634528120000|2021-10-18 03:35:20|20089.5|20059.5|20089.5|20059.5|20089.5|20059.5|20089.5|20059.5|1
1634528130000|2021-10-18 03:35:30|20087|20057|20084.5|20054.5|20087|20057|20084.5|20054.5|2
1634528140000|2021-10-18 03:35:40|20089.5|20059.5|20084.5|20054.5|20089.5|20059.5|20084.5|20054.5|2
1634528170000|2021-10-18 03:36:10|20089|20059|20089|20059|20089|20059|20089|20059|1
1634528180000|2021-10-18 03:36:20|20090|20060|20095.5|20065.5|20095.5|20065.5|20090|20060|2
1634528220000|2021-10-18 03:37:00|20098|20068|20098|20068|20098|20068|20098|20068|1
1634528240000|2021-10-18 03:37:20|20095|20065|20085|20055|20095|20065|20085|20055|3
1634528250000|2021-10-18 03:37:30|20082.5|20052.5|20085|20055|20085|20055|20082.5|20052.5|2
1634528300000|2021-10-18 03:38:20|20091|20061|20087.5|20057.5|20092|20062|20087.5|20057.5|3
1634528350000|2021-10-18 03:39:10|20088|20058|20088|20058|20088|20058|20088|20058|1
1634528370000|2021-10-18 03:39:30|20090|20060|20090|20060|20090|20060|20090|20060|1
1634528380000|2021-10-18 03:39:40|20093|20063|20090.5|20060.5|20093|20063|20090.5|20060.5|2
1634528400000|2021-10-18 03:40:00|20089.5|20059.5|20089.5|20059.5|20089.5|20059.5|20089.5|20059.5|1
1634528500000|2021-10-18 03:41:40|20087|20057|20087|20057|20087|20057|20087|20057|1
1634528520000|2021-10-18 03:42:00|20084.5|20054.5|20084.5|20054.5|20084.5|20054.5|20084.5|20054.5|1
1634528540000|2021-10-18 03:42:20|20082.5|20052.5|20060|20030|20082.5|20052.5|20060|20030|5
1634528550000|2021-10-18 03:42:30|20058|20028|20047|20017|20058|20028|20044.5|20014.5|9
1634528560000|2021-10-18 03:42:40|20053.5|20023.5|20044.5|20014.5|20053.5|20023.5|20044.5|20014.5|4
1634528580000|2021-10-18 03:43:00|20049.5|20019.5|20052|20022|20052|20022|20049.5|20019.5|2
1634528750000|2021-10-18 03:45:50|20052.5|20022.5|20052.5|20022.5|20052.5|20022.5|20052.5|20022.5|1
1634528760000|2021-10-18 03:46:00|20054.5|20024.5|20055|20025|20055|20025|20052.5|20022.5|3
1634528770000|2021-10-18 03:46:10|20053|20023|20053|20023|20053|20023|20053|20023|1
1634528830000|2021-10-18 03:47:10|20052|20022|20052|20022|20052|20022|20052|20022|1
1634528960000|2021-10-18 03:49:20|20053|20023|20055|20025|20055|20025|20053|20023|2
1634529000000|2021-10-18 03:50:00|20053|20023|20052|20022|20053|20023|20052|20022|2
1634529050000|2021-10-18 03:50:50|20052.5|20022.5|20052.5|20022.5|20052.5|20022.5|20052.5|20022.5|1
1634529060000|2021-10-18 03:51:00|20055|20025|20070.5|20040.5|20070.5|20040.5|20055|20025|2
1634529110000|2021-10-18 03:51:50|20070|20040|20070|20040|20070|20040|20070|20040|1
1634529130000|2021-10-18 03:52:10|20073|20043|20075.5|20045.5|20075.5|20045.5|20073|20043|2
1634529160000|2021-10-18 03:52:40|20078|20048|20082.5|20052.5|20082.5|20052.5|20078|20048|2
1634529170000|2021-10-18 03:52:50|20085|20055|20088|20058|20088|20058|20085|20055|2
1634529190000|2021-10-18 03:53:10|20090|20060|20088|20058|20090|20060|20088|20058|2
1634529200000|2021-10-18 03:53:20|20085.5|20055.5|20088|20058|20088|20058|20085.5|20055.5|4
1634529330000|2021-10-18 03:55:30|20090.5|20060.5|20090.5|20060.5|20090.5|20060.5|20090.5|20060.5|1
1634529340000|2021-10-18 03:55:40|20092.5|20062.5|20094.5|20064.5|20094.5|20064.5|20092.5|20062.5|2
1634529350000|2021-10-18 03:55:50|20090.5|20060.5|20090.5|20060.5|20092|20062|20089.5|20059.5|4
1634529430000|2021-10-18 03:57:10|20092.5|20062.5|20092.5|20062.5|20092.5|20062.5|20092.5|20062.5|1
1634529450000|2021-10-18 03:57:30|20095|20065|20095|20065|20095|20065|20095|20065|1
1634529600000|2021-10-18 04:00:00|20097.5|20067.5|20097.5|20067.5|20097.5|20067.5|20097.5|20067.5|1
1634529610000|2021-10-18 04:00:10|20095.5|20065.5|20095.5|20065.5|20095.5|20065.5|20095.5|20065.5|1
1634529750000|2021-10-18 04:02:30|20097.5|20067.5|20097.5|20067.5|20097.5|20067.5|20097.5|20067.5|1
1634529930000|2021-10-18 04:05:30|20100.5|20070.5|20108|20078|20108|20078|20100.5|20070.5|3
1634529980000|2021-10-18 04:06:20|20110.5|20080.5|20110.5|20080.5|20110.5|20080.5|20110.5|20080.5|1
1634530040000|2021-10-18 04:07:20|20112.5|20082.5|20112.5|20082.5|20112.5|20082.5|20112.5|20082.5|1
1634530050000|2021-10-18 04:07:30|20115.5|20085.5|20118|20088|20118|20088|20115.5|20085.5|2
1634530070000|2021-10-18 04:07:50|20122.5|20092.5|20122.5|20092.5|20122.5|20092.5|20122.5|20092.5|1
1634530080000|2021-10-18 04:08:00|20125|20095|20125.5|20095.5|20128|20098|20125|20095|3
1634530100000|2021-10-18 04:08:20|20128|20098|20125.5|20095.5|20128|20098|20125.5|20095.5|2
1634530110000|2021-10-18 04:08:30|20127.5|20097.5|20127.5|20097.5|20128|20098|20125.5|20095.5|7
1634530170000|2021-10-18 04:09:30|20128|20098|20128|20098|20128|20098|20128|20098|1
1634530180000|2021-10-18 04:09:40|20130.5|20100.5|20133|20103|20133|20103|20130.5|20100.5|2
1634530310000|2021-10-18 04:11:50|20130|20100|20115|20085|20130|20100|20112.5|20082.5|3
1634530340000|2021-10-18 04:12:20|20112.5|20082.5|20112.5|20082.5|20112.5|20082.5|20112.5|20082.5|1
1634530400000|2021-10-18 04:13:20|20112|20082|20112|20082|20112|20082|20112|20082|1
1634530410000|2021-10-18 04:13:30|20115|20085|20115|20085|20115|20085|20115|20085|1
1634530460000|2021-10-18 04:14:20|20114.5|20084.5|20114.5|20084.5|20114.5|20084.5|20114.5|20084.5|1
1634530540000|2021-10-18 04:15:40|20117.5|20087.5|20115|20085|20117.5|20087.5|20115|20085|2
1634530580000|2021-10-18 04:16:20|20117.5|20087.5|20117.5|20087.5|20117.5|20087.5|20117.5|20087.5|1
1634530590000|2021-10-18 04:16:30|20121.5|20091.5|20125|20095|20125|20095|20121.5|20091.5|2
1634530620000|2021-10-18 04:17:00|20127|20097|20147.5|20117.5|20147.5|20117.5|20127|20097|4
1634530630000|2021-10-18 04:17:10|20145.5|20115.5|20145|20115|20145.5|20115.5|20145|20115|2
1634531080000|2021-10-18 04:24:40|20142|20112|20142|20112|20142|20112|20142|20112|1
1634531110000|2021-10-18 04:25:10|20140|20110|20135|20105|20140|20110|20135|20105|2
1634531170000|2021-10-18 04:26:10|20134.5|20104.5|20134.5|20104.5|20134.5|20104.5|20134.5|20104.5|1
1634531250000|2021-10-18 04:27:30|20130|20100|20130|20100|20130|20100|20130|20100|1
1634531690000|2021-10-18 04:34:50|20129.5|20099.5|20129.5|20099.5|20129.5|20099.5|20129.5|20099.5|1
1634531850000|2021-10-18 04:37:30|20127.5|20097.5|20127.5|20097.5|20127.5|20097.5|20127.5|20097.5|1
1634532260000|2021-10-18 04:44:20|20125|20095|20125|20095|20125|20095|20125|20095|1
1634532610000|2021-10-18 04:50:10|20122.5|20092.5|20117.5|20087.5|20122.5|20092.5|20117.5|20087.5|2
1634532620000|2021-10-18 04:50:20|20117|20087|20117|20087|20117|20087|20117|20087|1
1634532740000|2021-10-18 04:52:20|20119.5|20089.5|20119.5|20089.5|20119.5|20089.5|20119.5|20089.5|1
1634532750000|2021-10-18 04:52:30|20122|20092|20122|20092|20122|20092|20122|20092|1
1634532780000|2021-10-18 04:53:00|20120|20090|20114.5|20084.5|20120|20090|20114.5|20084.5|2
1634532840000|2021-10-18 04:54:00|20123|20093|20114|20084|20123|20093|20114|20084|2
1634532900000|2021-10-18 04:55:00|20114.5|20084.5|20114.5|20084.5|20114.5|20084.5|20114.5|20084.5|1
1634532960000|2021-10-18 04:56:00|20115|20085|20115|20085|20115|20085|20115|20085|1
1634533010000|2021-10-18 04:56:50|20114.5|20084.5|20114.5|20084.5|20114.5|20084.5|20114.5|20084.5|1
1634533180000|2021-10-18 04:59:40|20112|20082|20107|20077|20112|20082|20107|20077|2
1634533200000|2021-10-18 05:00:00|20113.5|20083.5|20113.5|20083.5|20113.5|20083.5|20113.5|20083.5|1
1634533230000|2021-10-18 05:00:30|20116|20086|20114.5|20084.5|20116.5|20086.5|20114.5|20084.5|4
1634533240000|2021-10-18 05:00:40|20116.5|20086.5|20116.5|20086.5|20116.5|20086.5|20114.5|20084.5|3
1634533250000|2021-10-18 05:00:50|20113|20083|20113|20083|20113|20083|20113|20083|1
1634533260000|2021-10-18 05:01:00|20105|20075|20107|20077|20107|20077|20105|20075|2
1634533270000|2021-10-18 05:01:10|20108|20078|20108|20078|20108|20078|20108|20078|1
1634533300000|2021-10-18 05:01:40|20105.5|20075.5|20107.5|20077.5|20107.5|20077.5|20105.5|20075.5|2
1634533320000|2021-10-18 05:02:00|20112|20082|20108|20078|20112|20082|20108|20078|4
1634533380000|2021-10-18 05:03:00|20105.5|20075.5|20103.5|20073.5|20105.5|20075.5|20103.5|20073.5|2
1634533390000|2021-10-18 05:03:10|20102.5|20072.5|20102.5|20072.5|20102.5|20072.5|20100.5|20070.5|3
1634533420000|2021-10-18 05:03:40|20105|20075|20105.5|20075.5|20105.5|20075.5|20103|20073|5
1634533430000|2021-10-18 05:03:50|20103|20073|20103|20073|20103|20073|20103|20073|1
1634533490000|2021-10-18 05:04:50|20102.5|20072.5|20102.5|20072.5|20102.5|20072.5|20102.5|20072.5|1
1634533520000|2021-10-18 05:05:20|20105|20075|20103|20073|20105|20075|20103|20073|2
1634533530000|2021-10-18 05:05:30|20105|20075|20103|20073|20105|20075|20103|20073|2
1634533540000|2021-10-18 05:05:40|20105.5|20075.5|20103|20073|20105.5|20075.5|20103|20073|4
1634533560000|2021-10-18 05:06:00|20105|20075|20105|20075|20105|20075|20105|20075|1
1634533610000|2021-10-18 05:06:50|20104.5|20074.5|20104.5|20074.5|20104.5|20074.5|20104.5|20074.5|1
1634533670000|2021-10-18 05:07:50|20105|20075|20105|20075|20105|20075|20105|20075|1
1634533890000|2021-10-18 05:11:30|20104.5|20074.5|20104.5|20074.5|20104.5|20074.5|20104.5|20074.5|1
1634534000000|2021-10-18 05:13:20|20102|20072|20102|20072|20104.5|20074.5|20102|20072|3
1634534010000|2021-10-18 05:13:30|20104.5|20074.5|20102|20072|20104.5|20074.5|20102|20072|2
1634534020000|2021-10-18 05:13:40|20104.5|20074.5|20102|20072|20104.5|20074.5|20102|20072|2
1634534030000|2021-10-18 05:13:50|20104.5|20074.5|20104.5|20074.5|20104.5|20074.5|20104.5|20074.5|1
1634534140000|2021-10-18 05:15:40|20105|20075|20105|20075|20105|20075|20105|20075|1
1634534200000|2021-10-18 05:16:40|20104.5|20074.5|20104.5|20074.5|20104.5|20074.5|20104.5|20074.5|1
1634534250000|2021-10-18 05:17:30|20105|20075|20105|20075|20105|20075|20105|20075|1
1634534360000|2021-10-18 05:19:20|20104.5|20074.5|20104.5|20074.5|20104.5|20074.5|20104.5|20074.5|1
1634534490000|2021-10-18 05:21:30|20106.5|20076.5|20106.5|20076.5|20106.5|20076.5|20106.5|20076.5|1
1634534560000|2021-10-18 05:22:40|20104.5|20074.5|20104.5|20074.5|20104.5|20074.5|20104.5|20074.5|1
1634534570000|2021-10-18 05:22:50|20106.5|20076.5|20106.5|20076.5|20106.5|20076.5|20106.5|20076.5|1
1634534580000|2021-10-18 05:23:00|20105|20075|20105|20075|20105|20075|20105|20075|1
1634534820000|2021-10-18 05:27:00|20107|20077|20107|20077|20107|20077|20107|20077|1
1634534830000|2021-10-18 05:27:10|20105|20075|20105|20075|20105|20075|20105|20075|1
1634534880000|2021-10-18 05:28:00|20105.5|20075.5|20105.5|20075.5|20105.5|20075.5|20105.5|20075.5|1
1634534940000|2021-10-18 05:29:00|20105|20075|20105|20075|20105|20075|20105|20075|1
1634534970000|2021-10-18 05:29:30|20102.5|20072.5|20096|20066|20102.5|20072.5|20096|20066|6
1634534980000|2021-10-18 05:29:40|20095|20065|20094.5|20064.5|20095|20065|20094.5|20064.5|2
1634535000000|2021-10-18 05:30:00|20095.5|20065.5|20099|20069|20107.5|20077.5|20095.5|20065.5|18
1634535010000|2021-10-18 05:30:10|20094.5|20064.5|20071.5|20041.5|20095.5|20065.5|20065|20035|12
1634535020000|2021-10-18 05:30:20|20065|20035|20085|20055|20087.5|20057.5|20065|20035|20
1634535030000|2021-10-18 05:30:30|20082.5|20052.5|20075|20045|20084.5|20054.5|20075|20045|5
1634535040000|2021-10-18 05:30:40|20073|20043|20067.5|20037.5|20077|20047|20067.5|20037.5|14
1634535050000|2021-10-18 05:30:50|20072|20042|20077.5|20047.5|20077.5|20047.5|20068|20038|7
1634535060000|2021-10-18 05:31:00|20075.5|20045.5|20075|20045|20079.5|20049.5|20073|20043|14
1634535070000|2021-10-18 05:31:10|20077.5|20047.5|20087.5|20057.5|20087.5|20057.5|20077.5|20047.5|5
1634535080000|2021-10-18 05:31:20|20090|20060|20097|20067|20097|20067|20090|20060|11
1634535090000|2021-10-18 05:31:30|20094.5|20064.5|20090.5|20060.5|20097|20067|20090.5|20060.5|18
1634535100000|2021-10-18 05:31:40|20092.5|20062.5|20090|20060|20092.5|20062.5|20090|20060|12
1634535110000|2021-10-18 05:31:50|20092|20062|20097|20067|20097.5|20067.5|20090|20060|23
1634535120000|2021-10-18 05:32:00|20100|20070|20104.5|20074.5|20105|20075|20100|20070|7
1634535130000|2021-10-18 05:32:10|20102.5|20072.5|20115|20085|20119|20089|20100.5|20070.5|20
1634535140000|2021-10-18 05:32:20|20117|20087|20114.5|20084.5|20119|20089|20110|20080|13
1634535150000|2021-10-18 05:32:30|20110|20080|20112|20082|20114.5|20084.5|20110|20080|19
1634535160000|2021-10-18 05:32:40|20114.5|20084.5|20110|20080|20119|20089|20110|20080|14
1634535170000|2021-10-18 05:32:50|20112|20082|20113|20083|20117|20087|20110|20080|14
1634535180000|2021-10-18 05:33:00|20110|20080|20112|20082|20112|20082|20110|20080|6
1634535190000|2021-10-18 05:33:10|20113|20083|20115|20085|20121.5|20091.5|20113|20083|18
1634535200000|2021-10-18 05:33:20|20113|20083|20117.5|20087.5|20119.5|20089.5|20113|20083|5
1634535220000|2021-10-18 05:33:40|20119.5|20089.5|20117|20087|20119.5|20089.5|20117|20087|3
1634535230000|2021-10-18 05:33:50|20115|20085|20123|20093|20130|20100|20115|20085|13
1634535240000|2021-10-18 05:34:00|20118|20088|20117.5|20087.5|20120|20090|20117.5|20087.5|7
1634535250000|2021-10-18 05:34:10|20120|20090|20125|20095|20125|20095|20118|20088|5
1634535260000|2021-10-18 05:34:20|20123|20093|20125|20095|20127.5|20097.5|20123|20093|4
1634535270000|2021-10-18 05:34:30|20127.5|20097.5|20135.5|20105.5|20135.5|20105.5|20127.5|20097.5|8
1634535290000|2021-10-18 05:34:50|20137.5|20107.5|20138|20108|20138|20108|20135|20105|4
1634535300000|2021-10-18 05:35:00|20140|20110|20145.5|20115.5|20150|20120|20138|20108|12
1634535310000|2021-10-18 05:35:10|20147.5|20117.5|20145|20115|20147.5|20117.5|20143|20113|10
1634535320000|2021-10-18 05:35:20|20142.5|20112.5|20138|20108|20145|20115|20138|20108|10
1634535330000|2021-10-18 05:35:30|20140|20110|20142.5|20112.5|20142.5|20112.5|20138|20108|4
1634535340000|2021-10-18 05:35:40|20140.5|20110.5|20142.5|20112.5|20142.5|20112.5|20138|20108|8
1634535350000|2021-10-18 05:35:50|20145|20115|20147.5|20117.5|20150|20120|20145|20115|8
1634535360000|2021-10-18 05:36:00|20145.5|20115.5|20148|20118|20152.5|20122.5|20145.5|20115.5|6
1634535370000|2021-10-18 05:36:10|20150|20120|20147.5|20117.5|20152|20122|20147.5|20117.5|4
1634535380000|2021-10-18 05:36:20|20145|20115|20137|20107|20145|20115|20137|20107|13
1634535390000|2021-10-18 05:36:30|20140|20110|20142|20112|20142|20112|20138|20108|4
1634535400000|2021-10-18 05:36:40|20140|20110|20138|20108|20140|20110|20137|20107|5
1634535410000|2021-10-18 05:36:50|20135|20105|20135|20105|20137|20107|20135|20105|3
1634535420000|2021-10-18 05:37:00|20137|20107|20125|20095|20137|20107|20125|20095|10
1634535430000|2021-10-18 05:37:10|20127.5|20097.5|20125|20095|20129.5|20099.5|20122|20092|8
1634535440000|2021-10-18 05:37:20|20127.5|20097.5|20127.5|20097.5|20127.5|20097.5|20125|20095|5
1634535450000|2021-10-18 05:37:30|20125.5|20095.5|20134.5|20104.5|20134.5|20104.5|20125.5|20095.5|4
1634535460000|2021-10-18 05:37:40|20137|20107|20135|20105|20137|20107|20135|20105|2
1634535480000|2021-10-18 05:38:00|20137|20107|20135|20105|20137|20107|20135|20105|2
1634535490000|2021-10-18 05:38:10|20132|20102|20127.5|20097.5|20132|20102|20127.5|20097.5|2
1634535500000|2021-10-18 05:38:20|20127|20097|20127|20097|20127|20097|20127|20097|1
1634535520000|2021-10-18 05:38:40|20124.5|20094.5|20124.5|20094.5|20124.5|20094.5|20124.5|20094.5|1
1634535540000|2021-10-18 05:39:00|20122.5|20092.5|20118|20088|20122.5|20092.5|20118|20088|3
1634535550000|2021-10-18 05:39:10|20117|20087|20115|20085|20117|20087|20115|20085|2
1634535560000|2021-10-18 05:39:20|20117|20087|20127|20097|20127|20097|20117|20087|6
1634535570000|2021-10-18 05:39:30|20128|20098|20128|20098|20128|20098|20128|20098|1
1634535580000|2021-10-18 05:39:40|20130|20100|20137.5|20107.5|20137.5|20107.5|20130|20100|5
1634535590000|2021-10-18 05:39:50|20140|20110|20140|20110|20145|20115|20138|20108|6
1634535600000|2021-10-18 05:40:00|20142.5|20112.5|20147|20117|20147|20117|20142.5|20112.5|3
1634535610000|2021-10-18 05:40:10|20150|20120|20148|20118|20150|20120|20148|20118|2
1634535620000|2021-10-18 05:40:20|20150|20120|20152|20122|20152|20122|20150|20120|2
1634535630000|2021-10-18 05:40:30|20155|20125|20160|20130|20160|20130|20153|20123|6
1634535640000|2021-10-18 05:40:40|20157.5|20127.5|20157.5|20127.5|20159.5|20129.5|20155|20125|5
1634535650000|2021-10-18 05:40:50|20160|20130|20160.5|20130.5|20162|20132|20160|20130|3
1634535660000|2021-10-18 05:41:00|20159.5|20129.5|20155|20125|20161.5|20131.5|20155|20125|11
1634535670000|2021-10-18 05:41:10|20152.5|20122.5|20152|20122|20152.5|20122.5|20150|20120|11
1634535680000|2021-10-18 05:41:20|20153|20123|20150|20120|20157.5|20127.5|20150|20120|7
1634535690000|2021-10-18 05:41:30|20152|20122|20148|20118|20152|20122|20147.5|20117.5|8
1634535700000|2021-10-18 05:41:40|20145|20115|20140|20110|20145|20115|20140|20110|5
1634535710000|2021-10-18 05:41:50|20142|20112|20137.5|20107.5|20142|20112|20135.5|20105.5|11
1634535720000|2021-10-18 05:42:00|20140|20110|20140|20110|20142|20112|20138|20108|7
1634535730000|2021-10-18 05:42:10|20138|20108|20132.5|20102.5|20138|20108|20130|20100|7
1634535740000|2021-10-18 05:42:20|20130|20100|20128|20098|20130|20100|20128|20098|2
1634535760000|2021-10-18 05:42:40|20127|20097|20125|20095|20127|20097|20125|20095|2
1634535770000|2021-10-18 05:42:50|20127|20097|20115|20085|20127|20097|20115|20085|13
1634535780000|2021-10-18 05:43:00|20117|20087|20115|20085|20117|20087|20115|20085|2
1634535790000|2021-10-18 05:43:10|20117|20087|20122.5|20092.5|20122.5|20092.5|20117|20087|4
1634535810000|2021-10-18 05:43:30|20118|20088|20109.5|20079.5|20118|20088|20104.5|20074.5|9
1634535820000|2021-10-18 05:43:40|20112.5|20082.5|20112.5|20082.5|20112.5|20082.5|20112.5|20082.5|1
1634535830000|2021-10-18 05:43:50|20110|20080|20112.5|20082.5|20115|20085|20110|20080|4
1634535840000|2021-10-18 05:44:00|20108|20078|20112.5|20082.5|20112.5|20082.5|20105.5|20075.5|5
1634535860000|2021-10-18 05:44:20|20110|20080|20102.5|20072.5|20110|20080|20102.5|20072.5|6
1634535870000|2021-10-18 05:44:30|20100|20070|20102|20072|20104.5|20074.5|20100|20070|4
1634535890000|2021-10-18 05:44:50|20104.5|20074.5|20107|20077|20107|20077|20102|20072|4
1634535900000|2021-10-18 05:45:00|20107.5|20077.5|20120|20090|20120|20090|20107.5|20077.5|4
1634535910000|2021-10-18 05:45:10|20122.5|20092.5|20130|20100|20132|20102|20122.5|20092.5|6
1634535920000|2021-10-18 05:45:20|20132.5|20102.5|20135|20105|20137|20107|20130.5|20100.5|8
1634535930000|2021-10-18 05:45:30|20132.5|20102.5|20135|20105|20139.5|20109.5|20130.5|20100.5|16
1634535940000|2021-10-18 05:45:40|20132.5|20102.5|20132.5|20102.5|20132.5|20102.5|20127.5|20097.5|5
1634535950000|2021-10-18 05:45:50|20130|20100|20122.5|20092.5|20130|20100|20120|20090|7
1634535960000|2021-10-18 05:46:00|20120.5|20090.5|20115|20085|20122.5|20092.5|20115|20085|9
1634535970000|2021-10-18 05:46:10|20112|20082|20112|20082|20112|20082|20112|20082|1
1634535980000|2021-10-18 05:46:20|20110|20080|20105|20075|20110|20080|20105|20075|8
1634535990000|2021-10-18 05:46:30|20107|20077|20107|20077|20107|20077|20107|20077|1
1634536000000|2021-10-18 05:46:40|20109.5|20079.5|20102|20072|20109.5|20079.5|20102|20072|9
1634536020000|2021-10-18 05:47:00|20100|20070|20099.5|20069.5|20100|20070|20095|20065|4
1634536030000|2021-10-18 05:47:10|20097.5|20067.5|20087|20057|20097.5|20067.5|20087|20057|8
1634536040000|2021-10-18 05:47:20|20085|20055|20092|20062|20092|20062|20082.5|20052.5|12
1634536050000|2021-10-18 05:47:30|20089.5|20059.5|20090|20060|20095|20065|20089.5|20059.5|9
1634536060000|2021-10-18 05:47:40|20092|20062|20090|20060|20092|20062|20090|20060|2
1634536070000|2021-10-18 05:47:50|20087.5|20057.5|20085|20055|20087.5|20057.5|20085|20055|2
1634536080000|2021-10-18 05:48:00|20079.5|20049.5|20075|20045|20079.5|20049.5|20074.5|20044.5|6
1634536090000|2021-10-18 05:48:10|20077|20047|20075|20045|20079|20049|20072|20042|10
1634536100000|2021-10-18 05:48:20|20077|20047|20075|20045|20077|20047|20075|20045|4
1634536110000|2021-10-18 05:48:30|20077.5|20047.5|20089.5|20059.5|20089.5|20059.5|20077.5|20047.5|7
1634536120000|2021-10-18 05:48:40|20087.5|20057.5|20089.5|20059.5|20089.5|20059.5|20083|20053|8
1634536130000|2021-10-18 05:48:50|20087.5|20057.5|20094.5|20064.5|20094.5|20064.5|20087.5|20057.5|8
1634536150000|2021-10-18 05:49:10|20097|20067|20095|20065|20097|20067|20095|20065|2
1634536160000|2021-10-18 05:49:20|20092.5|20062.5|20099.5|20069.5|20099.5|20069.5|20092.5|20062.5|3
1634536170000|2021-10-18 05:49:30|20097|20067|20085|20055|20097|20067|20085|20055|7
1634536180000|2021-10-18 05:49:40|20082.5|20052.5|20077.5|20047.5|20082.5|20052.5|20077.5|20047.5|3
1634536190000|2021-10-18 05:49:50|20075|20045|20074.5|20044.5|20075|20045|20072.5|20042.5|5
1634536200000|2021-10-18 05:50:00|20072.5|20042.5|20072|20042|20074.5|20044.5|20065|20035|17
1634536210000|2021-10-18 05:50:10|20070|20040|20075.5|20045.5|20080|20050|20070|20040|12
1634536220000|2021-10-18 05:50:20|20077.5|20047.5|20089.5|20059.5|20089.5|20059.5|20077.5|20047.5|3
1634536280000|2021-10-18 05:51:20|20090|20060|20092.5|20062.5|20092.5|20062.5|20090|20060|2
1634536290000|2021-10-18 05:51:30|20093|20063|20098|20068|20098|20068|20093|20063|5
1634536300000|2021-10-18 05:51:40|20095.5|20065.5|20095.5|20065.5|20097.5|20067.5|20093|20063|5
1634536310000|2021-10-18 05:51:50|20097.5|20067.5|20092.5|20062.5|20097.5|20067.5|20092.5|20062.5|4
1634536320000|2021-10-18 05:52:00|20090|20060|20090|20060|20090|20060|20090|20060|1
1634536330000|2021-10-18 05:52:10|20085.5|20055.5|20075.5|20045.5|20085.5|20055.5|20075.5|20045.5|5
1634536340000|2021-10-18 05:52:20|20077.5|20047.5|20076|20046|20077.5|20047.5|20075.5|20045.5|4
1634536350000|2021-10-18 05:52:30|20075|20045|20075|20045|20075|20045|20075|20045|1
1634536450000|2021-10-18 05:54:10|20077.5|20047.5|20087.5|20057.5|20087.5|20057.5|20077.5|20047.5|3
1634536460000|2021-10-18 05:54:20|20090|20060|20090|20060|20090|20060|20088|20058|3
1634536470000|2021-10-18 05:54:30|20087.5|20057.5|20083|20053|20087.5|20057.5|20083|20053|2
1634536480000|2021-10-18 05:54:40|20085|20055|20087.5|20057.5|20087.5|20057.5|20083|20053|4
1634536490000|2021-10-18 05:54:50|20085|20055|20082|20052|20085|20055|20082|20052|3
1634536500000|2021-10-18 05:55:00|20078|20048|20077|20047|20078|20048|20077|20047|2
1634536520000|2021-10-18 05:55:20|20080|20050|20090|20060|20090|20060|20080|20050|5
1634536530000|2021-10-18 05:55:30|20088|20058|20088|20058|20090|20060|20088|20058|3
1634536550000|2021-10-18 05:55:50|20090|20060|20093|20063|20093|20063|20088|20058|4
1634536560000|2021-10-18 05:56:00|20095|20065|20093|20063|20095|20065|20093|20063|4
1634536570000|2021-10-18 05:56:10|20096|20066|20100|20070|20100|20070|20095.5|20065.5|5
1634536580000|2021-10-18 05:56:20|20097.5|20067.5|20098|20068|20100|20070|20097.5|20067.5|5
1634536590000|2021-10-18 05:56:30|20100|20070|20103|20073|20103|20073|20100|20070|2
1634536600000|2021-10-18 05:56:40|20100|20070|20100|20070|20100|20070|20098|20068|5
1634536610000|2021-10-18 05:56:50|20102|20072|20102|20072|20102|20072|20100|20070|5
1634536620000|2021-10-18 05:57:00|20105|20075|20105.5|20075.5|20105.5|20075.5|20102.5|20072.5|4
1634536630000|2021-10-18 05:57:10|20108|20078|20111|20081|20111|20081|20108|20078|6
1634536640000|2021-10-18 05:57:20|20113|20083|20110|20080|20115|20085|20110|20080|7
1634536650000|2021-10-18 05:57:30|20108|20078|20107.5|20077.5|20108|20078|20105|20075|3
1634536670000|2021-10-18 05:57:50|20110|20080|20112.5|20082.5|20112.5|20082.5|20110|20080|2
1634536680000|2021-10-18 05:58:00|20110|20080|20112|20082|20112|20082|20110|20080|2
1634536700000|2021-10-18 05:58:20|20115|20085|20113|20083|20115|20085|20113|20083|2
1634536710000|2021-10-18 05:58:30|20115|20085|20112|20082|20115|20085|20112|20082|3
1634536720000|2021-10-18 05:58:40|20110|20080|20110|20080|20112|20082|20110|20080|3
1634536730000|2021-10-18 05:58:50|20112|20082|20118|20088|20118|20088|20112|20082|5
1634536740000|2021-10-18 05:59:00|20120|20090|20113|20083|20120|20090|20113|20083|6
1634536750000|2021-10-18 05:59:10|20115|20085|20113|20083|20115|20085|20113|20083|2
1634536760000|2021-10-18 05:59:20|20115|20085|20117.5|20087.5|20117.5|20087.5|20115|20085|2
1634536770000|2021-10-18 05:59:30|20115|20085|20117.5|20087.5|20117.5|20087.5|20113|20083|4
1634536780000|2021-10-18 05:59:40|20118|20088|20115.5|20085.5|20118|20088|20115.5|20085.5|2
1634536790000|2021-10-18 05:59:50|20113|20083|20115.5|20085.5|20117|20087|20113|20083|4
1634536800000|2021-10-18 06:00:00|20117.5|20087.5|20127|20097|20127|20097|20117.5|20087.5|11
1634536810000|2021-10-18 06:00:10|20129|20099|20129|20099|20129|20099|20127|20097|5
1634536820000|2021-10-18 06:00:20|20127|20097|20142.5|20112.5|20142.5|20112.5|20127|20097|9
1634536830000|2021-10-18 06:00:30|20145|20115|20145|20115|20145|20115|20142.5|20112.5|5
1634536840000|2021-10-18 06:00:40|20148|20118|20145.5|20115.5|20148|20118|20145.5|20115.5|3
1634536850000|2021-10-18 06:00:50|20147|20117|20145|20115|20147|20117|20145|20115|2
1634536860000|2021-10-18 06:01:00|20147.5|20117.5|20147.5|20117.5|20147.5|20117.5|20145|20115|5
1634536870000|2021-10-18 06:01:10|20150|20120|20157|20127|20159|20129|20150|20120|6
1634536880000|2021-10-18 06:01:20|20159|20129|20157|20127|20159.5|20129.5|20157|20127|10
1634536890000|2021-10-18 06:01:30|20159.5|20129.5|20150|20120|20159.5|20129.5|20150|20120|7
1634536900000|2021-10-18 06:01:40|20147.5|20117.5|20157.5|20127.5|20157.5|20127.5|20147.5|20117.5|7
1634536910000|2021-10-18 06:01:50|20159.5|20129.5|20167.5|20137.5|20169.5|20139.5|20157.5|20127.5|10
1634536920000|2021-10-18 06:02:00|20165|20135|20167.5|20137.5|20170|20140|20165|20135|4
1634536930000|2021-10-18 06:02:10|20170|20140|20162.5|20132.5|20170|20140|20162.5|20132.5|9
1634536940000|2021-10-18 06:02:20|20165.5|20135.5|20167.5|20137.5|20169.5|20139.5|20165.5|20135.5|4
1634536950000|2021-10-18 06:02:30|20165|20135|20163|20133|20165|20135|20163|20133|2
1634536960000|2021-10-18 06:02:40|20165|20135|20158|20128|20165|20135|20158|20128|7
1634536970000|2021-10-18 06:02:50|20159.5|20129.5|20157.5|20127.5|20159.5|20129.5|20157.5|20127.5|2
1634536980000|2021-10-18 06:03:00|20160|20130|20158|20128|20160|20130|20158|20128|2
1634536990000|2021-10-18 06:03:10|20160|20130|20155|20125|20160|20130|20155|20125|3
1634537000000|2021-10-18 06:03:20|20154.5|20124.5|20160|20130|20160|20130|20154.5|20124.5|4
1634537010000|2021-10-18 06:03:30|20157.5|20127.5|20155|20125|20157.5|20127.5|20155|20125|2
1634537030000|2021-10-18 06:03:50|20152.5|20122.5|20152.5|20122.5|20155|20125|20152.5|20122.5|5
1634537040000|2021-10-18 06:04:00|20154.5|20124.5|20147.5|20117.5|20154.5|20124.5|20147.5|20117.5|4
1634537050000|2021-10-18 06:04:10|20149.5|20119.5|20147.5|20117.5|20149.5|20119.5|20147.5|20117.5|2
1634537060000|2021-10-18 06:04:20|20145|20115|20142.5|20112.5|20145|20115|20140|20110|5
1634537070000|2021-10-18 06:04:30|20145|20115|20145|20115|20147|20117|20143|20113|9
1634537080000|2021-10-18 06:04:40|20143|20113|20145|20115|20145|20115|20143|20113|2
1634537090000|2021-10-18 06:04:50|20143|20113|20145|20115|20145|20115|20143|20113|2
1634537100000|2021-10-18 06:05:00|20147.5|20117.5|20152.5|20122.5|20152.5|20122.5|20147.5|20117.5|3
1634537110000|2021-10-18 06:05:10|20155|20125|20157.5|20127.5|20159.5|20129.5|20155|20125|8
1634537120000|2021-10-18 06:05:20|20155.5|20125.5|20147.5|20117.5|20155.5|20125.5|20147.5|20117.5|6
1634537130000|2021-10-18 06:05:30|20149.5|20119.5|20147.5|20117.5|20149.5|20119.5|20147.5|20117.5|2
1634537140000|2021-10-18 06:05:40|20145|20115|20137.5|20107.5|20145|20115|20137.5|20107.5|3
1634537150000|2021-10-18 06:05:50|20135|20105|20129.5|20099.5|20135|20105|20129.5|20099.5|4
1634537170000|2021-10-18 06:06:10|20127.5|20097.5|20124.5|20094.5|20127.5|20097.5|20124.5|20094.5|2
1634537180000|2021-10-18 06:06:20|20127|20097|20112.5|20082.5|20127|20097|20112.5|20082.5|5
1634537190000|2021-10-18 06:06:30|20115|20085|20113|20083|20115|20085|20113|20083|2
1634537210000|2021-10-18 06:06:50|20115|20085|20119.5|20089.5|20119.5|20089.5|20115|20085|5
1634537220000|2021-10-18 06:07:00|20117.5|20087.5|20120|20090|20120|20090|20115.5|20085.5|4
1634537230000|2021-10-18 06:07:10|20122|20092|20123|20093|20125|20095|20122|20092|3
1634537240000|2021-10-18 06:07:20|20120.5|20090.5|20113|20083|20122.5|20092.5|20113|20083|8
1634537250000|2021-10-18 06:07:30|20112|20082|20109.5|20079.5|20112|20082|20106|20076|6
1634537260000|2021-10-18 06:07:40|20107|20077|20109.5|20079.5|20109.5|20079.5|20102.5|20072.5|5
1634537270000|2021-10-18 06:07:50|20112|20082|20112|20082|20112|20082|20112|20082|1
1634537290000|2021-10-18 06:08:10|20110|20080|20105|20075|20110|20080|20105|20075|2
1634537300000|2021-10-18 06:08:20|20107|20077|20105|20075|20107|20077|20105|20075|2
1634537310000|2021-10-18 06:08:30|20102|20072|20102|20072|20102|20072|20102|20072|1
1634537320000|2021-10-18 06:08:40|20104.5|20074.5|20105|20075|20107|20077|20104.5|20074.5|3
1634537340000|2021-10-18 06:09:00|20107|20077|20112|20082|20112|20082|20107|20077|4
1634537350000|2021-10-18 06:09:10|20113|20083|20115|20085|20115|20085|20113|20083|2
1634537360000|2021-10-18 06:09:20|20113|20083|20117|20087|20117|20087|20113|20083|3
1634537370000|2021-10-18 06:09:30|20115|20085|20113|20083|20115|20085|20113|20083|2
1634537380000|2021-10-18 06:09:40|20115|20085|20115|20085|20115|20085|20115|20085|1
1634537390000|2021-10-18 06:09:50|20117.5|20087.5|20117.5|20087.5|20118|20088|20115.5|20085.5|4
1634537400000|2021-10-18 06:10:00|20120|20090|20125|20095|20125|20095|20118|20088|7
1634537410000|2021-10-18 06:10:10|20127.5|20097.5|20130|20100|20130|20100|20127.5|20097.5|3
1634537420000|2021-10-18 06:10:20|20132|20102|20132.5|20102.5|20132.5|20102.5|20130|20100|5
1634537430000|2021-10-18 06:10:30|20135|20105|20132.5|20102.5|20140|20110|20130|20100|11
1634537440000|2021-10-18 06:10:40|20135|20105|20138|20108|20138|20108|20132.5|20102.5|7
1634537450000|2021-10-18 06:10:50|20139.5|20109.5|20139.5|20109.5|20139.5|20109.5|20139.5|20109.5|1
1634537460000|2021-10-18 06:11:00|20137.5|20107.5|20139.5|20109.5|20139.5|20109.5|20135|20105|4
1634537470000|2021-10-18 06:11:10|20142.5|20112.5|20144.5|20114.5|20144.5|20114.5|20142.5|20112.5|2
1634537480000|2021-10-18 06:11:20|20142.5|20112.5|20140.5|20110.5|20144.5|20114.5|20140|20110|13
1634537490000|2021-10-18 06:11:30|20142|20112|20142.5|20112.5|20144.5|20114.5|20142|20112|5
1634537500000|2021-10-18 06:11:40|20144.5|20114.5|20140|20110|20144.5|20114.5|20140|20110|4
1634537510000|2021-10-18 06:11:50|20137.5|20107.5|20139.5|20109.5|20139.5|20109.5|20137.5|20107.5|2
1634537520000|2021-10-18 06:12:00|20137|20107|20134.5|20104.5|20137|20107|20134.5|20104.5|2
1634537530000|2021-10-18 06:12:10|20130|20100|20137.5|20107.5|20139.5|20109.5|20130|20100|7
1634537540000|2021-10-18 06:12:20|20134.5|20104.5|20134.5|20104.5|20135|20105|20132|20102|9
1634537550000|2021-10-18 06:12:30|20132|20102|20127.5|20097.5|20132|20102|20127.5|20097.5|7
1634537560000|2021-10-18 06:12:40|20124.5|20094.5|20120|20090|20124.5|20094.5|20120|20090|3
1634537570000|2021-10-18 06:12:50|20122|20092|20120|20090|20122|20092|20120|20090|2
1634537580000|2021-10-18 06:13:00|20122|20092|20120|20090|20122|20092|20120|20090|2
1634537590000|2021-10-18 06:13:10|20122.5|20092.5|20125|20095|20125|20095|20122.5|20092.5|2
1634537610000|2021-10-18 06:13:30|20123|20093|20118|20088|20123|20093|20118|20088|2
1634537620000|2021-10-18 06:13:40|20115|20085|20117.5|20087.5|20117.5|20087.5|20115|20085|4
1634537630000|2021-10-18 06:13:50|20118|20088|20125|20095|20125|20095|20118|20088|4
1634537640000|2021-10-18 06:14:00|20127|20097|20129.5|20099.5|20129.5|20099.5|20127|20097|19
1634537650000|2021-10-18 06:14:10|20130.5|20100.5|20135.5|20105.5|20137|20107|20130.5|20100.5|5
1634537660000|2021-10-18 06:14:20|20133|20103|20135|20105|20135|20105|20133|20103|2
1634537670000|2021-10-18 06:14:30|20137.5|20107.5|20135|20105|20137.5|20107.5|20135|20105|2
1634537690000|2021-10-18 06:14:50|20137.5|20107.5|20137.5|20107.5|20137.5|20107.5|20135.5|20105.5|3
1634537700000|2021-10-18 06:15:00|20135|20105|20133|20103|20137.5|20107.5|20133|20103|4
1634537710000|2021-10-18 06:15:10|20130.5|20100.5|20132.5|20102.5|20134.5|20104.5|20129.5|20099.5|9
1634537720000|2021-10-18 06:15:20|20135|20105|20130|20100|20135|20105|20130|20100|9
1634537730000|2021-10-18 06:15:30|20132.5|20102.5|20134.5|20104.5|20134.5|20104.5|20132|20102|4
1634537740000|2021-10-18 06:15:40|20133|20103|20133|20103|20135|20105|20133|20103|3
1634537750000|2021-10-18 06:15:50|20135|20105|20135|20105|20135|20105|20132.5|20102.5|5
1634537760000|2021-10-18 06:16:00|20132.5|20102.5|20140|20110|20140|20110|20132.5|20102.5|7
1634537770000|2021-10-18 06:16:10|20140.5|20110.5|20137|20107|20143|20113|20135|20105|11
1634537780000|2021-10-18 06:16:20|20135|20105|20135.5|20105.5|20137.5|20107.5|20135|20105|3
1634537790000|2021-10-18 06:16:30|20138|20108|20145|20115|20145|20115|20138|20108|4
1634537800000|2021-10-18 06:16:40|20145.5|20115.5|20152.5|20122.5|20152.5|20122.5|20145.5|20115.5|11
1634537810000|2021-10-18 06:16:50|20154.5|20124.5|20150|20120|20154.5|20124.5|20147.5|20117.5|8
1634537820000|2021-10-18 06:17:00|20152.5|20122.5|20150.5|20120.5|20154.5|20124.5|20150.5|20120.5|7
1634537830000|2021-10-18 06:17:10|20152.5|20122.5|20147.5|20117.5|20152.5|20122.5|20143|20113|6
1634537840000|2021-10-18 06:17:20|20145|20115|20149.5|20119.5|20149.5|20119.5|20145|20115|3
1634537850000|2021-10-18 06:17:30|20147.5|20117.5|20148|20118|20149.5|20119.5|20145.5|20115.5|5
1634537860000|2021-10-18 06:17:40|20145|20115|20142.5|20112.5|20145|20115|20140.5|20110.5|3
1634537870000|2021-10-18 06:17:50|20145|20115|20145|20115|20145|20115|20145|20115|1
1634537880000|2021-10-18 06:18:00|20147.5|20117.5|20149.5|20119.5|20149.5|20119.5|20147.5|20117.5|2
1634537890000|2021-10-18 06:18:10|20150.5|20120.5|20152.5|20122.5|20154.5|20124.5|20150|20120|5
1634537900000|2021-10-18 06:18:20|20150.5|20120.5|20154.5|20124.5|20154.5|20124.5|20150|20120|9
1634537910000|2021-10-18 06:18:30|20152.5|20122.5|20154.5|20124.5|20154.5|20124.5|20152.5|20122.5|2
1634537920000|2021-10-18 06:18:40|20152.5|20122.5|20154.5|20124.5|20154.5|20124.5|20152.5|20122.5|2
1634537930000|2021-10-18 06:18:50|20157|20127|20158|20128|20162.5|20132.5|20157|20127|6
1634537940000|2021-10-18 06:19:00|20155.5|20125.5|20159.5|20129.5|20159.5|20129.5|20155.5|20125.5|13
1634537950000|2021-10-18 06:19:10|20157.5|20127.5|20157|20127|20157.5|20127.5|20155|20125|3
1634537970000|2021-10-18 06:19:30|20159.5|20129.5|20157.5|20127.5|20159.5|20129.5|20157.5|20127.5|2
1634537980000|2021-10-18 06:19:40|20155.5|20125.5|20150|20120|20155.5|20125.5|20150|20120|7
1634537990000|2021-10-18 06:19:50|20152|20122|20150.5|20120.5|20154.5|20124.5|20150.5|20120.5|7
1634538000000|2021-10-18 06:20:00|20152.5|20122.5|20152|20122|20155|20125|20150|20120|7
1634538010000|2021-10-18 06:20:10|20150|20120|20149.5|20119.5|20152|20122|20147.5|20117.5|9
1634538020000|2021-10-18 06:20:20|20147.5|20117.5|20147|20117|20149|20119|20147|20117|3
1634538030000|2021-10-18 06:20:30|20149.5|20119.5|20154.5|20124.5|20154.5|20124.5|20147.5|20117.5|7
1634538040000|2021-10-18 06:20:40|20157.5|20127.5|20160|20130|20160|20130|20155.5|20125.5|6
1634538050000|2021-10-18 06:20:50|20157.5|20127.5|20157|20127|20157.5|20127.5|20155|20125|5
1634538060000|2021-10-18 06:21:00|20160|20130|20155.5|20125.5|20160|20130|20155.5|20125.5|3
1634538070000|2021-10-18 06:21:10|20153|20123|20154.5|20124.5|20154.5|20124.5|20150.5|20120.5|4
1634538080000|2021-10-18 06:21:20|20152.5|20122.5|20154.5|20124.5|20154.5|20124.5|20152.5|20122.5|4
1634538090000|2021-10-18 06:21:30|20152.5|20122.5|20152.5|20122.5|20154.5|20124.5|20152.5|20122.5|5
1634538100000|2021-10-18 06:21:40|20154.5|20124.5|20154.5|20124.5|20155|20125|20152.5|20122.5|13
1634538110000|2021-10-18 06:21:50|20152.5|20122.5|20154.5|20124.5|20155|20125|20152.5|20122.5|4
1634538120000|2021-10-18 06:22:00|20152.5|20122.5|20159.5|20129.5|20159.5|20129.5|20152.5|20122.5|6
1634538150000|2021-10-18 06:22:30|20160.5|20130.5|20160.5|20130.5|20160.5|20130.5|20160.5|20130.5|1
1634538160000|2021-10-18 06:22:40|20162|20132|20162.5|20132.5|20162.5|20132.5|20160|20130|3
1634538170000|2021-10-18 06:22:50|20160|20130|20170|20140|20172.5|20142.5|20160|20130|11
1634538180000|2021-10-18 06:23:00|20167.5|20137.5|20167.5|20137.5|20167.5|20137.5|20165|20135|3
1634538190000|2021-10-18 06:23:10|20169.5|20139.5|20165|20135|20169.5|20139.5|20165|20135|7
1634538200000|2021-10-18 06:23:20|20164.5|20134.5|20162.5|20132.5|20164.5|20134.5|20162|20132|5
1634538210000|2021-10-18 06:23:30|20164.5|20134.5|20162.5|20132.5|20164.5|20134.5|20162.5|20132.5|8
1634538220000|2021-10-18 06:23:40|20164.5|20134.5|20164.5|20134.5|20164.5|20134.5|20162.5|20132.5|7
1634538230000|2021-10-18 06:23:50|20167|20137|20170|20140|20172|20142|20167|20137|4
1634538240000|2021-10-18 06:24:00|20172.5|20142.5|20175|20145|20178|20148|20170.5|20140.5|10
1634538250000|2021-10-18 06:24:10|20177|20147|20180.5|20150.5|20184.5|20154.5|20177|20147|7
1634538260000|2021-10-18 06:24:20|20182|20152|20180|20150|20182|20152|20180|20150|2
1634538270000|2021-10-18 06:24:30|20182.5|20152.5|20180.5|20150.5|20182.5|20152.5|20180|20150|8
1634538280000|2021-10-18 06:24:40|20182.5|20152.5|20189.5|20159.5|20189.5|20159.5|20182.5|20152.5|6
1634538290000|2021-10-18 06:24:50|20190|20160|20190|20160|20190|20160|20190|20160|1
1634538300000|2021-10-18 06:25:00|20192.5|20162.5|20190|20160|20192.5|20162.5|20190|20160|2
1634538310000|2021-10-18 06:25:10|20187.5|20157.5|20172.5|20142.5|20187.5|20157.5|20172.5|20142.5|11
1634538320000|2021-10-18 06:25:20|20169.5|20139.5|20172|20142|20172|20142|20169.5|20139.5|6
1634538330000|2021-10-18 06:25:30|20170|20140|20170|20140|20170|20140|20170|20140|1
1634538340000|2021-10-18 06:25:40|20172|20142|20167|20137|20172|20142|20165|20135|4
1634538350000|2021-10-18 06:25:50|20165|20135|20162|20132|20165|20135|20162|20132|4
1634538360000|2021-10-18 06:26:00|20164|20134|20165|20135|20165|20135|20164|20134|2
1634538370000|2021-10-18 06:26:10|20162|20132|20167|20137|20167|20137|20162|20132|6
1634538380000|2021-10-18 06:26:20|20165|20135|20172|20142|20174.5|20144.5|20165|20135|7
1634538390000|2021-10-18 06:26:30|20170|20140|20174.5|20144.5|20175|20145|20170|20140|7
1634538420000|2021-10-18 06:27:00|20177|20147|20175|20145|20177|20147|20175|20145|2
1634538430000|2021-10-18 06:27:10|20172.5|20142.5|20172.5|20142.5|20174.5|20144.5|20172.5|20142.5|3
1634538440000|2021-10-18 06:27:20|20170|20140|20170|20140|20170|20140|20170|20140|1
1634538450000|2021-10-18 06:27:30|20169.5|20139.5|20169.5|20139.5|20169.5|20139.5|20169.5|20139.5|1
1634538460000|2021-10-18 06:27:40|20167|20137|20170|20140|20170|20140|20167|20137|2
1634538470000|2021-10-18 06:27:50|20172.5|20142.5|20178|20148|20178|20148|20172.5|20142.5|4
1634538480000|2021-10-18 06:28:00|20180|20150|20185|20155|20187.5|20157.5|20180|20150|10
1634538490000|2021-10-18 06:28:10|20182.5|20152.5|20182|20152|20182.5|20152.5|20180.5|20150.5|3
1634538500000|2021-10-18 06:28:20|20180|20150|20177.5|20147.5|20180|20150|20177.5|20147.5|2
1634538510000|2021-10-18 06:28:30|20180|20150|20187.5|20157.5|20187.5|20157.5|20180|20150|4
1634538520000|2021-10-18 06:28:40|20185|20155|20185|20155|20185|20155|20185|20155|1
1634538530000|2021-10-18 06:28:50|20187|20157|20195|20165|20195|20165|20187|20157|15
1634538540000|2021-10-18 06:29:00|20192.5|20162.5|20190.5|20160.5|20192.5|20162.5|20190.5|20160.5|2
1634538550000|2021-10-18 06:29:10|20189.5|20159.5|20189.5|20159.5|20189.5|20159.5|20189.5|20159.5|1
1634538560000|2021-10-18 06:29:20|20187.5|20157.5|20189|20159|20189|20159|20187|20157|4
1634538570000|2021-10-18 06:29:30|20185|20155|20185|20155|20185|20155|20185|20155|1
1634538580000|2021-10-18 06:29:40|20182|20152|20180|20150|20182|20152|20180|20150|2
1634538590000|2021-10-18 06:29:50|20182|20152|20177.5|20147.5|20182|20152|20175|20145|5
1634538600000|2021-10-18 06:30:00|20179.5|20149.5|20184.5|20154.5|20184.5|20154.5|20177.5|20147.5|6
1634538610000|2021-10-18 06:30:10|20182.5|20152.5|20178|20148|20182.5|20152.5|20176|20146|5
1634538620000|2021-10-18 06:30:20|20182|20152|20180|20150|20182|20152|20180|20150|2
1634538640000|2021-10-18 06:30:40|20182.5|20152.5|20185|20155|20185|20155|20182.5|20152.5|2
1634538650000|2021-10-18 06:30:50|20187|20157|20185|20155|20187|20157|20185|20155|2
1634538660000|2021-10-18 06:31:00|20182.5|20152.5|20187.5|20157.5|20189.5|20159.5|20182.5|20152.5|10
1634538670000|2021-10-18 06:31:10|20190|20160|20177|20147|20190|20160|20175|20145|10
1634538680000|2021-10-18 06:31:20|20174.5|20144.5|20165|20135|20174.5|20144.5|20162.5|20132.5|8
1634538690000|2021-10-18 06:31:30|20167|20137|20165|20135|20167|20137|20165|20135|2
1634538700000|2021-10-18 06:31:40|20162.5|20132.5|20159.5|20129.5|20162.5|20132.5|20155|20125|5
1634538710000|2021-10-18 06:31:50|20160|20130|20163|20133|20164.5|20134.5|20160|20130|6
1634538720000|2021-10-18 06:32:00|20160|20130|20160|20130|20162.5|20132.5|20160|20130|3
1634538730000|2021-10-18 06:32:10|20157.5|20127.5|20147.5|20117.5|20157.5|20127.5|20145|20115|9
1634538740000|2021-10-18 06:32:20|20145|20115|20152|20122|20152|20122|20145|20115|6
1634538750000|2021-10-18 06:32:30|20152.5|20122.5|20155|20125|20155|20125|20152.5|20122.5|4
1634538770000|2021-10-18 06:32:50|20152.5|20122.5|20150|20120|20152.5|20122.5|20149|20119|3
1634538780000|2021-10-18 06:33:00|20152|20122|20157.5|20127.5|20160|20130|20152|20122|9
1634538800000|2021-10-18 06:33:20|20159.5|20129.5|20167|20137|20167|20137|20157.5|20127.5|11
1634538810000|2021-10-18 06:33:30|20167.5|20137.5|20175|20145|20179|20149|20167.5|20137.5|7
1634538830000|2021-10-18 06:33:50|20172.5|20142.5|20172|20142|20174.5|20144.5|20168|20138|5
1634538840000|2021-10-18 06:34:00|20174.5|20144.5|20170|20140|20174.5|20144.5|20170|20140|3
1634538850000|2021-10-18 06:34:10|20167|20137|20165|20135|20167|20137|20165|20135|2
1634538860000|2021-10-18 06:34:20|20167|20137|20165|20135|20167|20137|20165|20135|2
1634538870000|2021-10-18 06:34:30|20167.5|20137.5|20167.5|20137.5|20171.5|20141.5|20167.5|20137.5|5
1634538880000|2021-10-18 06:34:40|20170|20140|20170|20140|20170|20140|20170|20140|1
1634538890000|2021-10-18 06:34:50|20166|20136|20167|20137|20169.5|20139.5|20166|20136|4
1634538910000|2021-10-18 06:35:10|20163.5|20133.5|20164.5|20134.5|20164.5|20134.5|20157.5|20127.5|6
1634538920000|2021-10-18 06:35:20|20162.5|20132.5|20162.5|20132.5|20162.5|20132.5|20162.5|20132.5|1
1634538930000|2021-10-18 06:35:30|20160|20130|20158|20128|20162|20132|20158|20128|4
1634538940000|2021-10-18 06:35:40|20160|20130|20157.5|20127.5|20160|20130|20156|20126|3
1634538950000|2021-10-18 06:35:50|20160|20130|20162|20132|20162|20132|20160|20130|2
1634538960000|2021-10-18 06:36:00|20164.5|20134.5|20167|20137|20167|20137|20164.5|20134.5|2
1634538970000|2021-10-18 06:36:10|20168|20138|20168|20138|20168|20138|20168|20138|1
1634538980000|2021-10-18 06:36:20|20170.5|20140.5|20170.5|20140.5|20170.5|20140.5|20170.5|20140.5|1
1634539000000|2021-10-18 06:36:40|20172.5|20142.5|20177.5|20147.5|20181.5|20151.5|20172.5|20142.5|3
1634539010000|2021-10-18 06:36:50|20180|20150|20180|20150|20180|20150|20180|20150|1
1634539030000|2021-10-18 06:37:10|20182|20152|20182|20152|20182|20152|20182|20152|1
1634539040000|2021-10-18 06:37:20|20180|20150|20182|20152|20182|20152|20180|20150|6
1634539050000|2021-10-18 06:37:30|20180|20150|20180|20150|20180|20150|20180|20150|1
1634539070000|2021-10-18 06:37:50|20178|20148|20172|20142|20178|20148|20172|20142|3
1634539090000|2021-10-18 06:38:10|20170|20140|20170|20140|20170|20140|20170|20140|1
1634539100000|2021-10-18 06:38:20|20167.5|20137.5|20162|20132|20167.5|20137.5|20160|20130|4
1634539110000|2021-10-18 06:38:30|20158|20128|20162|20132|20162|20132|20158|20128|3
1634539120000|2021-10-18 06:38:40|20164.5|20134.5|20167|20137|20167|20137|20164.5|20134.5|2
1634539130000|2021-10-18 06:38:50|20170|20140|20170|20140|20170|20140|20170|20140|1
1634539140000|2021-10-18 06:39:00|20170.5|20140.5|20197|20167|20197|20167|20170.5|20140.5|6
1634539150000|2021-10-18 06:39:10|20200|20170|20202|20172|20202|20172|20197.5|20167.5|4
1634539160000|2021-10-18 06:39:20|20204|20174|20204|20174|20204|20174|20204|20174|1
1634539180000|2021-10-18 06:39:40|20205.5|20175.5|20218|20188|20225|20195|20205.5|20175.5|7
1634539190000|2021-10-18 06:39:50|20215|20185|20219.5|20189.5|20219.5|20189.5|20215|20185|3
1634539200000|2021-10-18 06:40:00|20217.5|20187.5|20215|20185|20220|20190|20215|20185|4
1634539210000|2021-10-18 06:40:10|20212|20182|20212|20182|20214.5|20184.5|20210|20180|5
1634539220000|2021-10-18 06:40:20|20210|20180|20202.5|20172.5|20210|20180|20198|20168|7
1634539230000|2021-10-18 06:40:30|20200.5|20170.5|20187|20157|20202|20172|20183.5|20153.5|12
1634539240000|2021-10-18 06:40:40|20189|20159|20190|20160|20192.5|20162.5|20189|20159|4
1634539250000|2021-10-18 06:40:50|20192|20162|20190.5|20160.5|20192|20162|20190.5|20160.5|2
1634539260000|2021-10-18 06:41:00|20192.5|20162.5|20195|20165|20195|20165|20192.5|20162.5|2
1634539270000|2021-10-18 06:41:10|20193|20163|20180|20150|20193|20163|20180|20150|6
1634539280000|2021-10-18 06:41:20|20177|20147|20177|20147|20177|20147|20175|20145|3
1634539290000|2021-10-18 06:41:30|20175|20145|20170|20140|20175|20145|20170|20140|2
1634539300000|2021-10-18 06:41:40|20171|20141|20171|20141|20171|20141|20171|20141|1
1634539320000|2021-10-18 06:42:00|20170|20140|20170|20140|20170|20140|20170|20140|1
1634539330000|2021-10-18 06:42:10|20168|20138|20162|20132|20168|20138|20162|20132|2
1634539340000|2021-10-18 06:42:20|20160|20130|20160|20130|20160|20130|20160|20130|1
1634539360000|2021-10-18 06:42:40|20157.5|20127.5|20152.5|20122.5|20157.5|20127.5|20152.5|20122.5|2
1634539370000|2021-10-18 06:42:50|20155|20125|20155|20125|20155|20125|20153|20123|5
1634539380000|2021-10-18 06:43:00|20157.5|20127.5|20152.5|20122.5|20162|20132|20152.5|20122.5|6
1634539390000|2021-10-18 06:43:10|20154.5|20124.5|20153|20123|20155|20125|20153|20123|4
1634539410000|2021-10-18 06:43:30|20150|20120|20142.5|20112.5|20150|20120|20137.5|20107.5|8
1634539420000|2021-10-18 06:43:40|20140.5|20110.5|20143|20113|20145|20115|20140.5|20110.5|4
1634539430000|2021-10-18 06:43:50|20142|20112|20142|20112|20142|20112|20138|20108|5
1634539440000|2021-10-18 06:44:00|20140|20110|20138|20108|20140|20110|20138|20108|2
1634539450000|2021-10-18 06:44:10|20140|20110|20138|20108|20140|20110|20138|20108|2
1634539460000|2021-10-18 06:44:20|20137|20107|20137|20107|20137|20107|20137|20107|1
1634539480000|2021-10-18 06:44:40|20138|20108|20140|20110|20140|20110|20138|20108|2
1634539490000|2021-10-18 06:44:50|20142.5|20112.5|20143|20113|20143|20113|20142.5|20112.5|2
1634539500000|2021-10-18 06:45:00|20145.5|20115.5|20153|20123|20153|20123|20145.5|20115.5|3
1634539510000|2021-10-18 06:45:10|20155|20125|20158|20128|20160|20130|20155|20125|4
1634539520000|2021-10-18 06:45:20|20155.5|20125.5|20158|20128|20160|20130|20155.5|20125.5|7
1634539540000|2021-10-18 06:45:40|20160|20130|20167.5|20137.5|20168|20138|20160|20130|6
1634539550000|2021-10-18 06:45:50|20165.5|20135.5|20153|20123|20165.5|20135.5|20153|20123|4
1634539560000|2021-10-18 06:46:00|20155|20125|20153|20123|20155|20125|20153|20123|2
1634539570000|2021-10-18 06:46:10|20155|20125|20155|20125|20155|20125|20152.5|20122.5|6
1634539580000|2021-10-18 06:46:20|20155.5|20125.5|20158|20128|20158|20128|20155.5|20125.5|2
1634539590000|2021-10-18 06:46:30|20160|20130|20155.5|20125.5|20162.5|20132.5|20155.5|20125.5|4
1634539600000|2021-10-18 06:46:40|20155|20125|20155|20125|20157.5|20127.5|20152.5|20122.5|8
1634539610000|2021-10-18 06:46:50|20157.5|20127.5|20155|20125|20157.5|20127.5|20155|20125|4
1634539620000|2021-10-18 06:47:00|20153|20123|20155.5|20125.5|20157.5|20127.5|20153|20123|4
1634539630000|2021-10-18 06:47:10|20153|20123|20153|20123|20155|20125|20153|20123|3
1634539640000|2021-10-18 06:47:20|20155|20125|20165|20135|20165|20135|20155|20125|5
1634539660000|2021-10-18 06:47:40|20162.5|20132.5|20162|20132|20162.5|20132.5|20162|20132|2
1634539670000|2021-10-18 06:47:50|20158|20128|20155|20125|20162.5|20132.5|20155|20125|5
1634539680000|2021-10-18 06:48:00|20156|20126|20158|20128|20160|20130|20156|20126|3
1634539690000|2021-10-18 06:48:10|20155.5|20125.5|20150|20120|20155.5|20125.5|20150|20120|4
1634539700000|2021-10-18 06:48:20|20147.5|20117.5|20143|20113|20147.5|20117.5|20143|20113|3
1634539710000|2021-10-18 06:48:30|20142.5|20112.5|20140|20110|20142.5|20112.5|20140|20110|6
1634539720000|2021-10-18 06:48:40|20137.5|20107.5|20137.5|20107.5|20137.5|20107.5|20137.5|20107.5|1
1634539740000|2021-10-18 06:49:00|20129|20099|20130|20100|20132|20102|20129|20099|4
1634539760000|2021-10-18 06:49:20|20127.5|20097.5|20130|20100|20130|20100|20125.5|20095.5|6
1634539770000|2021-10-18 06:49:30|20132.5|20102.5|20137.5|20107.5|20137.5|20107.5|20132.5|20102.5|4
1634539780000|2021-10-18 06:49:40|20140|20110|20145|20115|20145|20115|20140|20110|3
1634539790000|2021-10-18 06:49:50|20145.5|20115.5|20162|20132|20162|20132|20145.5|20115.5|9
1634539800000|2021-10-18 06:50:00|20160|20130|20160|20130|20160|20130|20160|20130|1
1634539810000|2021-10-18 06:50:10|20162|20132|20190|20160|20190|20160|20162|20132|15
1634539820000|2021-10-18 06:50:20|20192.5|20162.5|20185|20155|20192.5|20162.5|20180.5|20150.5|10
1634539830000|2021-10-18 06:50:30|20183|20153|20177|20147|20185.5|20155.5|20175.5|20145.5|11
1634539840000|2021-10-18 06:50:40|20178|20148|20182.5|20152.5|20185|20155|20178|20148|8
1634539850000|2021-10-18 06:50:50|20185|20155|20183|20153|20187|20157|20183|20153|6
1634539860000|2021-10-18 06:51:00|20184.5|20154.5|20182.5|20152.5|20184.5|20154.5|20182.5|20152.5|2
1634539880000|2021-10-18 06:51:20|20184.5|20154.5|20183|20153|20187|20157|20183|20153|3
1634539890000|2021-10-18 06:51:30|20182|20152|20180|20150|20182|20152|20180|20150|2
1634539910000|2021-10-18 06:51:50|20177.5|20147.5|20165|20135|20177.5|20147.5|20165|20135|6
1634539920000|2021-10-18 06:52:00|20167.5|20137.5|20162.5|20132.5|20167.5|20137.5|20162.5|20132.5|9
1634539930000|2021-10-18 06:52:10|20165|20135|20165|20135|20167|20137|20163|20133|8
1634539940000|2021-10-18 06:52:20|20162.5|20132.5|20148|20118|20162.5|20132.5|20148|20118|6
1634539950000|2021-10-18 06:52:30|20150.5|20120.5|20145|20115|20150.5|20120.5|20145|20115|3
1634539960000|2021-10-18 06:52:40|20147.5|20117.5|20148|20118|20150|20120|20147.5|20117.5|4
1634539970000|2021-10-18 06:52:50|20150|20120|20150|20120|20150|20120|20150|20120|1
1634539980000|2021-10-18 06:53:00|20152.5|20122.5|20153|20123|20153|20123|20150.5|20120.5|4
1634539990000|2021-10-18 06:53:10|20153.5|20123.5|20150.5|20120.5|20153.5|20123.5|20150.5|20120.5|5
1634540000000|2021-10-18 06:53:20|20153|20123|20153|20123|20155|20125|20151|20121|5
1634540010000|2021-10-18 06:53:30|20155.5|20125.5|20167.5|20137.5|20167.5|20137.5|20155.5|20125.5|6
1634540020000|2021-10-18 06:53:40|20165.5|20135.5|20170|20140|20170|20140|20165.5|20135.5|3
1634540030000|2021-10-18 06:53:50|20175|20145|20173|20143|20177|20147|20172.5|20142.5|6
1634540040000|2021-10-18 06:54:00|20175|20145|20175|20145|20175|20145|20173|20143|3
1634540050000|2021-10-18 06:54:10|20173|20143|20173|20143|20173|20143|20173|20143|1
1634540060000|2021-10-18 06:54:20|20175|20145|20177|20147|20177|20147|20175|20145|2
1634540070000|2021-10-18 06:54:30|20175|20145|20175|20145|20175|20145|20175|20145|1
1634540080000|2021-10-18 06:54:40|20172.5|20142.5|20175|20145|20175|20145|20172.5|20142.5|2
1634540090000|2021-10-18 06:54:50|20177|20147|20180|20150|20180|20150|20177|20147|3
1634540100000|2021-10-18 06:55:00|20177.5|20147.5|20172.5|20142.5|20177.5|20147.5|20172.5|20142.5|2
1634540110000|2021-10-18 06:55:10|20172|20142|20177|20147|20177|20147|20172|20142|5
1634540120000|2021-10-18 06:55:20|20178|20148|20178|20148|20178|20148|20178|20148|1
1634540130000|2021-10-18 06:55:30|20180|20150|20180|20150|20180|20150|20180|20150|1
1634540140000|2021-10-18 06:55:40|20179|20149|20178|20148|20179|20149|20178|20148|2
1634540150000|2021-10-18 06:55:50|20175|20145|20173|20143|20175|20145|20173|20143|2
1634540160000|2021-10-18 06:56:00|20172|20142|20167|20137|20172|20142|20167|20137|4
1634540180000|2021-10-18 06:56:20|20165|20135|20160|20130|20167|20137|20160|20130|6
1634540190000|2021-10-18 06:56:30|20158|20128|20153|20123|20158|20128|20153|20123|4
1634540200000|2021-10-18 06:56:40|20150|20120|20155|20125|20157|20127|20148|20118|6
1634540210000|2021-10-18 06:56:50|20153|20123|20157|20127|20160|20130|20153|20123|10
1634540220000|2021-10-18 06:57:00|20155|20125|20147|20117|20155|20125|20147|20117|11
1634540230000|2021-10-18 06:57:10|20145|20115|20138|20108|20145|20115|20138|20108|6
1634540240000|2021-10-18 06:57:20|20140|20110|20142|20112|20142|20112|20138|20108|6
1634540250000|2021-10-18 06:57:30|20140|20110|20143|20113|20143|20113|20140|20110|3
1634540260000|2021-10-18 06:57:40|20145|20115|20147|20117|20150|20120|20145|20115|6
1634540270000|2021-10-18 06:57:50|20148|20118|20150|20120|20150|20120|20148|20118|2
1634540280000|2021-10-18 06:58:00|20148|20118|20139|20109|20148|20118|20139|20109|5
1634540290000|2021-10-18 06:58:10|20137|20107|20132|20102|20137|20107|20132|20102|3
1634540300000|2021-10-18 06:58:20|20135|20105|20133|20103|20135|20105|20133|20103|2
1634540310000|2021-10-18 06:58:30|20130|20100|20137|20107|20137|20107|20130|20100|10
1634540320000|2021-10-18 06:58:40|20139|20109|20135|20105|20140|20110|20133|20103|5
1634540340000|2021-10-18 06:59:00|20133|20103|20127|20097|20135|20105|20127|20097|8
1634540350000|2021-10-18 06:59:10|20130|20100|20138|20108|20140|20110|20130|20100|8
1634540360000|2021-10-18 06:59:20|20140|20110|20140|20110|20143|20113|20140|20110|5
1634540380000|2021-10-18 06:59:40|20142|20112|20135|20105|20145|20115|20135|20105|5
1634540390000|2021-10-18 06:59:50|20136|20106|20140|20110|20140|20110|20136|20106|3
1634540400000|2021-10-18 07:00:00|20143|20113|20138|20108|20143|20113|20138|20108|3
1634540410000|2021-10-18 07:00:10|20137|20107|20137|20107|20137|20107|20137|20107|1
1634540420000|2021-10-18 07:00:20|20135|20105|20118|20088|20135|20105|20114|20084|6
1634540430000|2021-10-18 07:00:30|20115|20085|20115|20085|20115|20085|20115|20085|1
1634540440000|2021-10-18 07:00:40|20117|20087|20120|20090|20125|20095|20115|20085|12
1634540450000|2021-10-18 07:00:50|20118|20088|20113|20083|20118|20088|20113|20083|3
1634540460000|2021-10-18 07:01:00|20108|20078|20115|20085|20115|20085|20108|20078|5
1634540470000|2021-10-18 07:01:10|20113|20083|20115|20085|20123|20093|20113|20083|6
1634540480000|2021-10-18 07:01:20|20114|20084|20112|20082|20114|20084|20112|20082|2
1634540490000|2021-10-18 07:01:30|20115|20085|20113|20083|20115|20085|20113|20083|2
1634540500000|2021-10-18 07:01:40|20115|20085|20122|20092|20122|20092|20115|20085|2
1634540510000|2021-10-18 07:01:50|20120|20090|20125|20095|20125|20095|20120|20090|3
1634540520000|2021-10-18 07:02:00|20123|20093|20115|20085|20123|20093|20115|20085|4
1634540560000|2021-10-18 07:02:40|20117|20087|20122|20092|20122|20092|20117|20087|3
1634540570000|2021-10-18 07:02:50|20120|20090|20115|20085|20120|20090|20115|20085|3
1634540590000|2021-10-18 07:03:10|20113|20083|20105|20075|20113|20083|20101|20071|4
1634540600000|2021-10-18 07:03:20|20103|20073|20103|20073|20103|20073|20103|20073|1
1634540610000|2021-10-18 07:03:30|20101|20071|20113|20083|20113|20083|20100|20070|9
1634540630000|2021-10-18 07:03:50|20110|20080|20113|20083|20113|20083|20108|20078|4
1634540670000|2021-10-18 07:04:30|20111|20081|20111|20081|20111|20081|20111|20081|1
1634540700000|2021-10-18 07:05:00|20113|20083|20111|20081|20113|20083|20111|20081|2
1634540710000|2021-10-18 07:05:10|20113|20083|20110|20080|20113|20083|20110|20080|2
1634540720000|2021-10-18 07:05:20|20108|20078|20100|20070|20108|20078|20100|20070|6
1634540740000|2021-10-18 07:05:40|20102|20072|20105|20075|20110|20080|20102|20072|4
1634540750000|2021-10-18 07:05:50|20103|20073|20105|20075|20105|20075|20103|20073|2
1634540770000|2021-10-18 07:06:10|20103|20073|20101|20071|20103|20073|20101|20071|2
1634540780000|2021-10-18 07:06:20|20103|20073|20103|20073|20103|20073|20103|20073|1
1634540790000|2021-10-18 07:06:30|20101|20071|20101|20071|20101|20071|20101|20071|1
1634540800000|2021-10-18 07:06:40|20098|20068|20100|20070|20100|20070|20098|20068|2
1634540810000|2021-10-18 07:06:50|20098|20068|20100|20070|20100|20070|20098|20068|2
1634540820000|2021-10-18 07:07:00|20098|20068|20095|20065|20098|20068|20095|20065|2
1634540830000|2021-10-18 07:07:10|20093|20063|20085|20055|20093|20063|20083|20053|9
1634540840000|2021-10-18 07:07:20|20083|20053|20082|20052|20085|20055|20082|20052|5
1634540850000|2021-10-18 07:07:30|20080|20050|20080|20050|20087|20057|20078|20048|11
1634540870000|2021-10-18 07:07:50|20075|20045|20075|20045|20075|20045|20075|20045|1
1634540880000|2021-10-18 07:08:00|20077|20047|20079|20049|20083|20053|20077|20047|8
1634540890000|2021-10-18 07:08:10|20080|20050|20080|20050|20080|20050|20080|20050|1
1634540900000|2021-10-18 07:08:20|20077|20047|20080|20050|20080|20050|20077|20047|2
1634540910000|2021-10-18 07:08:30|20077|20047|20075|20045|20081|20051|20075|20045|8
1634540920000|2021-10-18 07:08:40|20080|20050|20080|20050|20080|20050|20080|20050|1
1634540940000|2021-10-18 07:09:00|20082|20052|20087|20057|20087|20057|20082|20052|3
1634540950000|2021-10-18 07:09:10|20085|20055|20080|20050|20085|20055|20080|20050|3
1634540960000|2021-10-18 07:09:20|20078|20048|20083|20053|20083|20053|20078|20048|3
1634540970000|2021-10-18 07:09:30|20080|20050|20081|20051|20082|20052|20079|20049|5
1634540980000|2021-10-18 07:09:40|20080|20050|20073|20043|20080|20050|20073|20043|3
1634540990000|2021-10-18 07:09:50|20077|20047|20077|20047|20080|20050|20075|20045|5
1634541000000|2021-10-18 07:10:00|20075|20045|20058|20028|20075|20045|20058|20028|5
1634541010000|2021-10-18 07:10:10|20060|20030|20061|20031|20063|20033|20060|20030|3
1634541020000|2021-10-18 07:10:20|20060|20030|20063|20033|20063|20033|20060|20030|2
1634541030000|2021-10-18 07:10:30|20061|20031|20063|20033|20063|20033|20061|20031|2
1634541040000|2021-10-18 07:10:40|20061|20031|20063|20033|20063|20033|20058|20028|3
1634541050000|2021-10-18 07:10:50|20061|20031|20061|20031|20061|20031|20061|20031|1
1634541060000|2021-10-18 07:11:00|20063|20033|20070|20040|20070|20040|20063|20033|3
1634541070000|2021-10-18 07:11:10|20072|20042|20076|20046|20076|20046|20072|20042|2
1634541080000|2021-10-18 07:11:20|20078|20048|20085|20055|20085|20055|20078|20048|2
1634541090000|2021-10-18 07:11:30|20080|20050|20080|20050|20080|20050|20080|20050|1
1634541110000|2021-10-18 07:11:50|20077|20047|20075|20045|20077|20047|20075|20045|2
1634541140000|2021-10-18 07:12:20|20078|20048|20085|20055|20085|20055|20078|20048|3
1634541170000|2021-10-18 07:12:50|20083|20053|20080|20050|20083|20053|20080|20050|2
1634541190000|2021-10-18 07:13:10|20083|20053|20092|20062|20092|20062|20083|20053|5
1634541200000|2021-10-18 07:13:20|20090|20060|20090|20060|20090|20060|20090|20060|1
1634541210000|2021-10-18 07:13:30|20092|20062|20090|20060|20095|20065|20088|20058|5
1634541220000|2021-10-18 07:13:40|20091|20061|20085|20055|20091|20061|20085|20055|4
1634541240000|2021-10-18 07:14:00|20088|20058|20088|20058|20093|20063|20085|20055|5
1634541250000|2021-10-18 07:14:10|20083|20053|20088|20058|20090|20060|20083|20053|6
1634541280000|2021-10-18 07:14:40|20086|20056|20085|20055|20086|20056|20085|20055|2
1634541300000|2021-10-18 07:15:00|20086|20056|20088|20058|20088|20058|20085|20055|5
1634541340000|2021-10-18 07:15:40|20090|20060|20095|20065|20097|20067|20090|20060|6
1634541360000|2021-10-18 07:16:00|20092|20062|20085|20055|20092|20062|20085|20055|3
1634541370000|2021-10-18 07:16:10|20083|20053|20085|20055|20085|20055|20083|20053|2
1634541390000|2021-10-18 07:16:30|20088|20058|20085|20055|20090|20060|20085|20055|3
1634541410000|2021-10-18 07:16:50|20083|20053|20082|20052|20083|20053|20080|20050|3
1634541420000|2021-10-18 07:17:00|20085|20055|20090|20060|20095|20065|20085|20055|6
1634541430000|2021-10-18 07:17:10|20092|20062|20095|20065|20095|20065|20092|20062|2
1634541450000|2021-10-18 07:17:30|20097|20067|20095|20065|20100|20070|20095|20065|4
1634541470000|2021-10-18 07:17:50|20098|20068|20098|20068|20098|20068|20098|20068|1
1634541480000|2021-10-18 07:18:00|20100|20070|20100|20070|20102|20072|20100|20070|3
1634541510000|2021-10-18 07:18:30|20098|20068|20090|20060|20098|20068|20085|20055|8
1634541530000|2021-10-18 07:18:50|20091|20061|20095|20065|20095|20065|20091|20061|4
1634541550000|2021-10-18 07:19:10|20098|20068|20100|20070|20100|20070|20098|20068|2
1634541560000|2021-10-18 07:19:20|20102|20072|20102|20072|20102|20072|20102|20072|1
1634541570000|2021-10-18 07:19:30|20105|20075|20102|20072|20105|20075|20102|20072|2
1634541580000|2021-10-18 07:19:40|20100|20070|20093|20063|20100|20070|20093|20063|3
1634541600000|2021-10-18 07:20:00|20095|20065|20095|20065|20097|20067|20095|20065|3
1634541620000|2021-10-18 07:20:20|20093|20063|20090|20060|20093|20063|20090|20060|2
1634541640000|2021-10-18 07:20:40|20093|20063|20095|20065|20095|20065|20093|20063|2
1634541650000|2021-10-18 07:20:50|20097|20067|20098|20068|20100|20070|20097|20067|3
1634541660000|2021-10-18 07:21:00|20095|20065|20100|20070|20100|20070|20093|20063|5
1634541670000|2021-10-18 07:21:10|20095|20065|20095|20065|20095|20065|20095|20065|1
1634541680000|2021-10-18 07:21:20|20093|20063|20093|20063|20098|20068|20093|20063|5
1634541700000|2021-10-18 07:21:40|20095|20065|20103|20073|20103|20073|20095|20065|4
1634541720000|2021-10-18 07:22:00|20105|20075|20105|20075|20105|20075|20104|20074|3
1634541730000|2021-10-18 07:22:10|20103|20073|20092|20062|20103|20073|20092|20062|3
1634541740000|2021-10-18 07:22:20|20090|20060|20092|20062|20092|20062|20090|20060|2
1634541750000|2021-10-18 07:22:30|20090|20060|20090|20060|20092|20062|20088|20058|5
1634541760000|2021-10-18 07:22:40|20092|20062|20098|20068|20098|20068|20092|20062|5
1634541770000|2021-10-18 07:22:50|20095|20065|20095|20065|20095|20065|20095|20065|1
1634541780000|2021-10-18 07:23:00|20097|20067|20093|20063|20097|20067|20093|20063|3
1634541790000|2021-10-18 07:23:10|20095|20065|20085|20055|20095|20065|20083|20053|6
1634541800000|2021-10-18 07:23:20|20088|20058|20085|20055|20090|20060|20085|20055|4
1634541810000|2021-10-18 07:23:30|20088|20058|20090|20060|20090|20060|20088|20058|2
1634541820000|2021-10-18 07:23:40|20087|20057|20087|20057|20090|20060|20087|20057|3
1634541840000|2021-10-18 07:24:00|20086|20056|20085|20055|20086|20056|20085|20055|2
1634541850000|2021-10-18 07:24:10|20090|20060|20088|20058|20090|20060|20083|20053|5
1634541860000|2021-10-18 07:24:20|20092|20062|20080|20050|20092|20062|20080|20050|3
1634541880000|2021-10-18 07:24:40|20078|20048|20073|20043|20078|20048|20073|20043|3
1634541890000|2021-10-18 07:24:50|20075|20045|20075|20045|20075|20045|20075|20045|1
1634541900000|2021-10-18 07:25:00|20078|20048|20078|20048|20078|20048|20078|20048|1
1634541910000|2021-10-18 07:25:10|20080|20050|20083|20053|20083|20053|20080|20050|5
1634541920000|2021-10-18 07:25:20|20081|20051|20083|20053|20083|20053|20081|20051|2
1634541940000|2021-10-18 07:25:40|20085|20055|20085|20055|20085|20055|20083|20053|3
1634541950000|2021-10-18 07:25:50|20088|20058|20088|20058|20088|20058|20088|20058|1
1634541960000|2021-10-18 07:26:00|20085|20055|20085|20055|20085|20055|20083|20053|3
1634541970000|2021-10-18 07:26:10|20088|20058|20085|20055|20088|20058|20085|20055|2
1634541980000|2021-10-18 07:26:20|20088|20058|20088|20058|20088|20058|20088|20058|1
1634541990000|2021-10-18 07:26:30|20090|20060|20092|20062|20092|20062|20090|20060|2
1634542010000|2021-10-18 07:26:50|20091|20061|20091|20061|20091|20061|20091|20061|1
1634542020000|2021-10-18 07:27:00|20093|20063|20095|20065|20095|20065|20093|20063|2
1634542040000|2021-10-18 07:27:20|20093|20063|20085|20055|20093|20063|20085|20055|2
1634542050000|2021-10-18 07:27:30|20083|20053|20091|20061|20091|20061|20083|20053|5
1634542060000|2021-10-18 07:27:40|20090|20060|20090|20060|20090|20060|20090|20060|1
1634542070000|2021-10-18 07:27:50|20092|20062|20095|20065|20097|20067|20092|20062|4
1634542080000|2021-10-18 07:28:00|20097|20067|20097|20067|20097|20067|20097|20067|1
1634542090000|2021-10-18 07:28:10|20100|20070|20101|20071|20101|20071|20100|20070|2
1634542100000|2021-10-18 07:28:20|20100|20070|20100|20070|20100|20070|20100|20070|1
1634542110000|2021-10-18 07:28:30|20098|20068|20095|20065|20098|20068|20095|20065|2
1634542120000|2021-10-18 07:28:40|20098|20068|20100|20070|20100|20070|20098|20068|2
1634542140000|2021-10-18 07:29:00|20103|20073|20103|20073|20103|20073|20103|20073|1
1634542160000|2021-10-18 07:29:20|20105|20075|20105|20075|20105|20075|20105|20075|1
1634542190000|2021-10-18 07:29:50|20104|20074|20102|20072|20104|20074|20102|20072|2
1634542200000|2021-10-18 07:30:00|20100|20070|20099|20069|20100|20070|20095|20065|6
1634542210000|2021-10-18 07:30:10|20097|20067|20095|20065|20097|20067|20095|20065|2
1634542220000|2021-10-18 07:30:20|20097|20067|20098|20068|20099|20069|20097|20067|3
1634542230000|2021-10-18 07:30:30|20097|20067|20093|20063|20097|20067|20093|20063|2
1634542240000|2021-10-18 07:30:40|20095|20065|20095|20065|20095|20065|20095|20065|1
1634542250000|2021-10-18 07:30:50|20093|20063|20095|20065|20095|20065|20093|20063|4
1634542260000|2021-10-18 07:31:00|20092|20062|20090|20060|20092|20062|20085|20055|4
1634542280000|2021-10-18 07:31:20|20087|20057|20089|20059|20089|20059|20087|20057|2
1634542300000|2021-10-18 07:31:40|20087|20057|20090|20060|20090|20060|20087|20057|2
1634542330000|2021-10-18 07:32:10|20088|20058|20088|20058|20088|20058|20088|20058|1
1634542340000|2021-10-18 07:32:20|20085|20055|20081|20051|20085|20055|20081|20051|2
1634542350000|2021-10-18 07:32:30|20085|20055|20089|20059|20089|20059|20085|20055|3
1634542370000|2021-10-18 07:32:50|20088|20058|20092|20062|20092|20062|20087|20057|4
1634542380000|2021-10-18 07:33:00|20093|20063|20099|20069|20099|20069|20093|20063|2
1634542390000|2021-10-18 07:33:10|20097|20067|20100|20070|20100|20070|20097|20067|2
1634542400000|2021-10-18 07:33:20|20097|20067|20100|20070|20100|20070|20093|20063|6
1634542410000|2021-10-18 07:33:30|20098|20068|20100|20070|20100|20070|20098|20068|2
1634542420000|2021-10-18 07:33:40|20098|20068|20098|20068|20098|20068|20098|20068|1
1634542430000|2021-10-18 07:33:50|20100|20070|20092|20062|20100|20070|20092|20062|4
1634542440000|2021-10-18 07:34:00|20094|20064|20094|20064|20094|20064|20094|20064|1
1634542460000|2021-10-18 07:34:20|20092|20062|20092|20062|20092|20062|20092|20062|1
1634542470000|2021-10-18 07:34:30|20090|20060|20087|20057|20090|20060|20087|20057|2
1634542480000|2021-10-18 07:34:40|20085|20055|20081|20051|20085|20055|20081|20051|2
1634542490000|2021-10-18 07:34:50|20080|20050|20080|20050|20082|20052|20080|20050|3
1634542500000|2021-10-18 07:35:00|20082|20052|20082|20052|20082|20052|20082|20052|1
1634542510000|2021-10-18 07:35:10|20083|20053|20085|20055|20085|20055|20083|20053|2
1634542540000|2021-10-18 07:35:40|20083|20053|20082|20052|20083|20053|20082|20052|2
1634542550000|2021-10-18 07:35:50|20085|20055|20083|20053|20085|20055|20083|20053|2
1634542570000|2021-10-18 07:36:10|20080|20050|20078|20048|20080|20050|20078|20048|2
1634542600000|2021-10-18 07:36:40|20077|20047|20068|20038|20077|20047|20068|20038|4
1634542630000|2021-10-18 07:37:10|20067|20037|20060|20030|20067|20037|20057|20027|6
1634542640000|2021-10-18 07:37:20|20058|20028|20060|20030|20060|20030|20058|20028|2
1634542660000|2021-10-18 07:37:40|20062|20032|20063|20033|20063|20033|20062|20032|2
1634542670000|2021-10-18 07:37:50|20065|20035|20065|20035|20065|20035|20065|20035|1
1634542680000|2021-10-18 07:38:00|20063|20033|20058|20028|20063|20033|20058|20028|2
1634542690000|2021-10-18 07:38:10|20057|20027|20058|20028|20060|20030|20052|20022|5
1634542700000|2021-10-18 07:38:20|20060|20030|20050|20020|20060|20030|20047|20017|3
1634542710000|2021-10-18 07:38:30|20047|20017|20041|20011|20047|20017|20041|20011|3
1634542720000|2021-10-18 07:38:40|20042|20012|20052|20022|20052|20022|20042|20012|2
1634542730000|2021-10-18 07:38:50|20062|20032|20075|20045|20075|20045|20062|20032|5
1634542750000|2021-10-18 07:39:10|20072|20042|20093|20063|20093|20063|20072|20042|4
1634542760000|2021-10-18 07:39:20|20090|20060|20100|20070|20100|20070|20090|20060|4
1634542770000|2021-10-18 07:39:30|20098|20068|20090|20060|20098|20068|20090|20060|2
1634542790000|2021-10-18 07:39:50|20093|20063|20095|20065|20095|20065|20093|20063|2
1634542800000|2021-10-18 07:40:00|20096|20066|20103|20073|20103|20073|20096|20066|5
1634542830000|2021-10-18 07:40:30|20104|20074|20113|20083|20113|20083|20104|20074|5
1634542840000|2021-10-18 07:40:40|20115|20085|20115|20085|20115|20085|20115|20085|1
1634542870000|2021-10-18 07:41:10|20113|20083|20099|20069|20113|20083|20099|20069|3
1634542880000|2021-10-18 07:41:20|20098|20068|20095|20065|20098|20068|20095|20065|2
1634542890000|2021-10-18 07:41:30|20094|20064|20095|20065|20095|20065|20094|20064|2
1634542960000|2021-10-18 07:42:40|20099|20069|20111|20081|20111|20081|20099|20069|2
1634543000000|2021-10-18 07:43:20|20113|20083|20115|20085|20115|20085|20113|20083|2
1634543010000|2021-10-18 07:43:30|20118|20088|20118|20088|20118|20088|20118|20088|1
1634543020000|2021-10-18 07:43:40|20120|20090|20120|20090|20120|20090|20120|20090|1
1634543030000|2021-10-18 07:43:50|20122|20092|20125|20095|20125|20095|20122|20092|3
1634543040000|2021-10-18 07:44:00|20128|20098|20123|20093|20128|20098|20123|20093|5
1634543050000|2021-10-18 07:44:10|20125|20095|20125|20095|20125|20095|20125|20095|1
1634543060000|2021-10-18 07:44:20|20122|20092|20125|20095|20128|20098|20120|20090|6
1634543070000|2021-10-18 07:44:30|20128|20098|20132|20102|20132|20102|20128|20098|2
1634543080000|2021-10-18 07:44:40|20131|20101|20133|20103|20133|20103|20130|20100|6
1634543100000|2021-10-18 07:45:00|20130|20100|20135|20105|20135|20105|20130|20100|3
1634543110000|2021-10-18 07:45:10|20133|20103|20130|20100|20133|20103|20130|20100|2
1634543160000|2021-10-18 07:46:00|20128|20098|20128|20098|20128|20098|20128|20098|1
1634543190000|2021-10-18 07:46:30|20130|20100|20130|20100|20130|20100|20130|20100|1
1634543240000|2021-10-18 07:47:20|20127|20097|20125|20095|20127|20097|20125|20095|2
1634543260000|2021-10-18 07:47:40|20127|20097|20125|20095|20127|20097|20125|20095|2
1634543270000|2021-10-18 07:47:50|20123|20093|20118|20088|20123|20093|20115|20085|4
1634543290000|2021-10-18 07:48:10|20120|20090|20120|20090|20120|20090|20120|20090|1
1634543310000|2021-10-18 07:48:30|20122|20092|20125|20095|20125|20095|20122|20092|2
1634543320000|2021-10-18 07:48:40|20123|20093|20120|20090|20123|20093|20120|20090|2
1634543390000|2021-10-18 07:49:50|20122|20092|20123|20093|20123|20093|20122|20092|2
1634543400000|2021-10-18 07:50:00|20130|20100|20128|20098|20130|20100|20128|20098|4
1634543410000|2021-10-18 07:50:10|20130|20100|20135|20105|20135|20105|20130|20100|2
1634543420000|2021-10-18 07:50:20|20137|20107|20143|20113|20143|20113|20137|20107|3
1634543430000|2021-10-18 07:50:30|20145|20115|20150|20120|20150|20120|20145|20115|2
1634543450000|2021-10-18 07:50:50|20153|20123|20158|20128|20158|20128|20152|20122|6
1634543470000|2021-10-18 07:51:10|20157|20127|20150|20120|20157|20127|20150|20120|3
1634543490000|2021-10-18 07:51:30|20147|20117|20148|20118|20148|20118|20145|20115|3
1634543500000|2021-10-18 07:51:40|20150|20120|20150|20120|20150|20120|20150|20120|1
1634543510000|2021-10-18 07:51:50|20152|20122|20152|20122|20152|20122|20152|20122|1
1634543520000|2021-10-18 07:52:00|20153|20123|20166|20136|20166|20136|20153|20123|2
1634543530000|2021-10-18 07:52:10|20168|20138|20165|20135|20170|20140|20165|20135|5
1634543540000|2021-10-18 07:52:20|20166|20136|20166|20136|20166|20136|20166|20136|1
1634543570000|2021-10-18 07:52:50|20165|20135|20165|20135|20165|20135|20165|20135|1
1634543580000|2021-10-18 07:53:00|20168|20138|20168|20138|20168|20138|20166|20136|3
1634543600000|2021-10-18 07:53:20|20166|20136|20165|20135|20166|20136|20165|20135|2
1634543630000|2021-10-18 07:53:50|20166|20136|20175|20145|20175|20145|20166|20136|4
1634543650000|2021-10-18 07:54:10|20177|20147|20177|20147|20177|20147|20177|20147|1
1634543660000|2021-10-18 07:54:20|20175|20145|20175|20145|20175|20145|20175|20145|1
1634543680000|2021-10-18 07:54:40|20177|20147|20177|20147|20177|20147|20177|20147|1
1634543700000|2021-10-18 07:55:00|20175|20145|20178|20148|20178|20148|20175|20145|3
1634543710000|2021-10-18 07:55:10|20180|20150|20183|20153|20183|20153|20180|20150|3
1634543760000|2021-10-18 07:56:00|20175|20145|20175|20145|20175|20145|20172|20142|3
1634543770000|2021-10-18 07:56:10|20177|20147|20177|20147|20177|20147|20175|20145|9
1634543780000|2021-10-18 07:56:20|20175|20145|20171|20141|20175|20145|20171|20141|2
1634543790000|2021-10-18 07:56:30|20170|20140|20166|20136|20170|20140|20166|20136|3
1634543810000|2021-10-18 07:56:50|20165|20135|20161|20131|20165|20135|20161|20131|2
1634543830000|2021-10-18 07:57:10|20158|20128|20168|20138|20168|20138|20158|20128|3
1634543840000|2021-10-18 07:57:20|20165|20135|20165|20135|20165|20135|20165|20135|1
1634543850000|2021-10-18 07:57:30|20163|20133|20163|20133|20163|20133|20163|20133|1
1634543860000|2021-10-18 07:57:40|20161|20131|20162|20132|20165|20135|20161|20131|5
1634543870000|2021-10-18 07:57:50|20160|20130|20156|20126|20160|20130|20156|20126|2
1634543910000|2021-10-18 07:58:30|20158|20128|20158|20128|20158|20128|20158|20128|1
1634543920000|2021-10-18 07:58:40|20156|20126|20156|20126|20156|20126|20156|20126|1
1634543940000|2021-10-18 07:59:00|20158|20128|20160|20130|20160|20130|20158|20128|2
1634543950000|2021-10-18 07:59:10|20158|20128|20158|20128|20158|20128|20158|20128|1
1634543980000|2021-10-18 07:59:40|20160|20130|20160|20130|20160|20130|20160|20130|1
1634544010000|2021-10-18 08:00:10|20163|20133|20163|20133|20163|20133|20163|20133|1
1634544100000|2021-10-18 08:01:40|20158|20128|20158|20128|20158|20128|20155|20125|3
1634544110000|2021-10-18 08:01:50|20153|20123|20152|20122|20153|20123|20152|20122|2
1634544120000|2021-10-18 08:02:00|20150|20120|20152|20122|20152|20122|20148|20118|7
1634544130000|2021-10-18 08:02:10|20148|20118|20152|20122|20152|20122|20148|20118|3
1634544140000|2021-10-18 08:02:20|20153|20123|20153|20123|20153|20123|20148|20118|3
1634544150000|2021-10-18 08:02:30|20148|20118|20148|20118|20148|20118|20148|20118|1
1634544160000|2021-10-18 08:02:40|20150|20120|20147|20117|20150|20120|20147|20117|2
1634544190000|2021-10-18 08:03:10|20145|20115|20145|20115|20145|20115|20142|20112|7
1634544200000|2021-10-18 08:03:20|20143|20113|20145|20115|20145|20115|20143|20113|2
1634544210000|2021-10-18 08:03:30|20143|20113|20143|20113|20143|20113|20142|20112|7
1634544220000|2021-10-18 08:03:40|20142|20112|20135|20105|20143|20113|20135|20105|6
1634544240000|2021-10-18 08:04:00|20133|20103|20135|20105|20136|20106|20133|20103|3
1634544250000|2021-10-18 08:04:10|20136|20106|20136|20106|20136|20106|20136|20106|1
1634544260000|2021-10-18 08:04:20|20128|20098|20130|20100|20130|20100|20128|20098|2
1634544310000|2021-10-18 08:05:10|20131|20101|20135|20105|20135|20105|20131|20101|3
1634544320000|2021-10-18 08:05:20|20138|20108|20138|20108|20138|20108|20138|20108|1
1634544380000|2021-10-18 08:06:20|20137|20107|20137|20107|20137|20107|20137|20107|1
1634544400000|2021-10-18 08:06:40|20140|20110|20143|20113|20143|20113|20140|20110|2
1634544410000|2021-10-18 08:06:50|20146|20116|20146|20116|20146|20116|20146|20116|1
1634544470000|2021-10-18 08:07:50|20145|20115|20145|20115|20145|20115|20145|20115|1
1634544530000|2021-10-18 08:08:50|20148|20118|20160|20130|20160|20130|20148|20118|5
1634544540000|2021-10-18 08:09:00|20155|20125|20155|20125|20155|20125|20155|20125|1
1634544600000|2021-10-18 08:10:00|20153|20123|20155|20125|20155|20125|20153|20123|2
1634544610000|2021-10-18 08:10:10|20153|20123|20153|20123|20153|20123|20153|20123|1
1634544650000|2021-10-18 08:10:50|20155|20125|20162|20132|20162|20132|20155|20125|2
1634544690000|2021-10-18 08:11:30|20164|20134|20164|20134|20164|20134|20164|20134|1
1634544720000|2021-10-18 08:12:00|20165|20135|20165|20135|20165|20135|20165|20135|1
1634544740000|2021-10-18 08:12:20|20163|20133|20162|20132|20163|20133|20155|20125|5
1634544750000|2021-10-18 08:12:30|20160|20130|20155|20125|20160|20130|20155|20125|3
1634544770000|2021-10-18 08:12:50|20158|20128|20156|20126|20162|20132|20156|20126|4
1634544780000|2021-10-18 08:13:00|20158|20128|20162|20132|20162|20132|20158|20128|2
1634544790000|2021-10-18 08:13:10|20160|20130|20162|20132|20162|20132|20160|20130|2
1634544800000|2021-10-18 08:13:20|20165|20135|20165|20135|20165|20135|20165|20135|1
1634544910000|2021-10-18 08:15:10|20163|20133|20165|20135|20165|20135|20163|20133|2
1634545030000|2021-10-18 08:17:10|20166|20136|20180|20150|20180|20150|20166|20136|6
1634545040000|2021-10-18 08:17:20|20182|20152|20180|20150|20182|20152|20178|20148|3
1634545050000|2021-10-18 08:17:30|20178|20148|20172|20142|20178|20148|20172|20142|2
1634545060000|2021-10-18 08:17:40|20175|20145|20175|20145|20175|20145|20175|20145|1
1634545140000|2021-10-18 08:19:00|20174|20144|20174|20144|20174|20144|20174|20144|1
1634545190000|2021-10-18 08:19:50|20177|20147|20177|20147|20177|20147|20177|20147|1
1634545200000|2021-10-18 08:20:00|20183|20153|20183|20153|20183|20153|20183|20153|1
1634545210000|2021-10-18 08:20:10|20180|20150|20173|20143|20180|20150|20173|20143|2
1634545220000|2021-10-18 08:20:20|20177|20147|20172|20142|20177|20147|20172|20142|2
1634545230000|2021-10-18 08:20:30|20177|20147|20181|20151|20181|20151|20177|20147|3
1634545250000|2021-10-18 08:20:50|20178|20148|20180|20150|20180|20150|20178|20148|2
1634545270000|2021-10-18 08:21:10|20183|20153|20183|20153|20186|20156|20183|20153|3
1634545310000|2021-10-18 08:21:50|20189|20159|20186|20156|20189|20159|20186|20156|2
1634545410000|2021-10-18 08:23:30|20188|20158|20195|20165|20195|20165|20188|20158|2
1634545420000|2021-10-18 08:23:40|20196|20166|20195|20165|20196|20166|20195|20165|2
1634545430000|2021-10-18 08:23:50|20198|20168|20193|20163|20198|20168|20193|20163|3
1634545440000|2021-10-18 08:24:00|20195|20165|20198|20168|20198|20168|20195|20165|2
1634545450000|2021-10-18 08:24:10|20200|20170|20200|20170|20200|20170|20200|20170|1
1634545460000|2021-10-18 08:24:20|20202|20172|20200|20170|20202|20172|20200|20170|2
1634545470000|2021-10-18 08:24:30|20198|20168|20200|20170|20200|20170|20195|20165|6
1634545480000|2021-10-18 08:24:40|20198|20168|20198|20168|20198|20168|20198|20168|1
1634545490000|2021-10-18 08:24:50|20200|20170|20200|20170|20200|20170|20200|20170|1
1634545500000|2021-10-18 08:25:00|20198|20168|20200|20170|20200|20170|20198|20168|2
1634545520000|2021-10-18 08:25:20|20193|20163|20190|20160|20193|20163|20190|20160|2
1634545530000|2021-10-18 08:25:30|20188|20158|20186|20156|20188|20158|20186|20156|2
1634545580000|2021-10-18 08:26:20|20185|20155|20185|20155|20185|20155|20185|20155|1
1634545590000|2021-10-18 08:26:30|20188|20158|20188|20158|20188|20158|20188|20158|1
1634545600000|2021-10-18 08:26:40|20186|20156|20188|20158|20188|20158|20186|20156|2
1634545610000|2021-10-18 08:26:50|20190|20160|20186|20156|20190|20160|20186|20156|2
1634545620000|2021-10-18 08:27:00|20188|20158|20186|20156|20188|20158|20186|20156|2
1634545640000|2021-10-18 08:27:20|20188|20158|20186|20156|20188|20158|20186|20156|2
1634545670000|2021-10-18 08:27:50|20188|20158|20185|20155|20190|20160|20183|20153|5
1634545750000|2021-10-18 08:29:10|20183|20153|20185|20155|20185|20155|20183|20153|2
1634545770000|2021-10-18 08:29:30|20183|20153|20185|20155|20185|20155|20183|20153|2
1634545780000|2021-10-18 08:29:40|20183|20153|20170|20140|20183|20153|20165|20135|7
1634545790000|2021-10-18 08:29:50|20168|20138|20175|20145|20175|20145|20168|20138|2
1634545810000|2021-10-18 08:30:10|20173|20143|20175|20145|20175|20145|20173|20143|2
1634545820000|2021-10-18 08:30:20|20177|20147|20171|20141|20177|20147|20171|20141|2
1634545850000|2021-10-18 08:30:50|20170|20140|20166|20136|20170|20140|20166|20136|2
1634545900000|2021-10-18 08:31:40|20165|20135|20165|20135|20165|20135|20165|20135|1
1634545910000|2021-10-18 08:31:50|20168|20138|20150|20120|20168|20138|20150|20120|6
1634545920000|2021-10-18 08:32:00|20152|20122|20160|20130|20160|20130|20152|20122|5
1634545940000|2021-10-18 08:32:20|20161|20131|20162|20132|20163|20133|20161|20131|3
1634545960000|2021-10-18 08:32:40|20164|20134|20162|20132|20164|20134|20160|20130|3
1634545970000|2021-10-18 08:32:50|20164|20134|20168|20138|20168|20138|20164|20134|4
1634545980000|2021-10-18 08:33:00|20165|20135|20165|20135|20165|20135|20165|20135|1
1634545990000|2021-10-18 08:33:10|20170|20140|20170|20140|20170|20140|20170|20140|1
1634546000000|2021-10-18 08:33:20|20171|20141|20171|20141|20171|20141|20171|20141|1
1634546010000|2021-10-18 08:33:30|20173|20143|20175|20145|20175|20145|20173|20143|2
1634546020000|2021-10-18 08:33:40|20173|20143|20168|20138|20173|20143|20165|20135|4
1634546030000|2021-10-18 08:33:50|20167|20137|20163|20133|20167|20137|20160|20130|4
1634546040000|2021-10-18 08:34:00|20164|20134|20162|20132|20164|20134|20162|20132|2
1634546070000|2021-10-18 08:34:30|20164|20134|20164|20134|20164|20134|20163|20133|3
1634546080000|2021-10-18 08:34:40|20165|20135|20165|20135|20165|20135|20165|20135|1
1634546090000|2021-10-18 08:34:50|20162|20132|20164|20134|20164|20134|20162|20132|2
1634546100000|2021-10-18 08:35:00|20165|20135|20165|20135|20165|20135|20165|20135|1
1634546110000|2021-10-18 08:35:10|20164|20134|20160|20130|20164|20134|20160|20130|3
1634546120000|2021-10-18 08:35:20|20158|20128|20157|20127|20158|20128|20157|20127|2
1634546130000|2021-10-18 08:35:30|20155|20125|20149|20119|20155|20125|20149|20119|3
1634546150000|2021-10-18 08:35:50|20147|20117|20147|20117|20147|20117|20147|20117|1
1634546170000|2021-10-18 08:36:10|20145|20115|20145|20115|20145|20115|20145|20115|1
1634546180000|2021-10-18 08:36:20|20148|20118|20149|20119|20149|20119|20148|20118|2
1634546190000|2021-10-18 08:36:30|20154|20124|20154|20124|20154|20124|20154|20124|1
1634546230000|2021-10-18 08:37:10|20155|20125|20160|20130|20160|20130|20155|20125|2
1634546250000|2021-10-18 08:37:30|20158|20128|20150|20120|20158|20128|20150|20120|2
1634546280000|2021-10-18 08:38:00|20152|20122|20152|20122|20152|20122|20152|20122|1
1634546340000|2021-10-18 08:39:00|20150|20120|20145|20115|20150|20120|20145|20115|2
1634546360000|2021-10-18 08:39:20|20143|20113|20141|20111|20143|20113|20141|20111|2
1634546370000|2021-10-18 08:39:30|20140|20110|20143|20113|20143|20113|20137|20107|5
1634546380000|2021-10-18 08:39:40|20141|20111|20143|20113|20143|20113|20140|20110|4
1634546390000|2021-10-18 08:39:50|20142|20112|20125|20095|20142|20112|20122|20092|3
1634546400000|2021-10-18 08:40:00|20126|20096|20120|20090|20126|20096|20120|20090|4
1634546410000|2021-10-18 08:40:10|20118|20088|20118|20088|20118|20088|20114|20084|5
1634546420000|2021-10-18 08:40:20|20115|20085|20113|20083|20115|20085|20113|20083|2
1634546430000|2021-10-18 08:40:30|20115|20085|20111|20081|20115|20085|20111|20081|2
1634546440000|2021-10-18 08:40:40|20113|20083|20120|20090|20122|20092|20113|20083|3
1634546450000|2021-10-18 08:40:50|20118|20088|20123|20093|20125|20095|20118|20088|4
1634546460000|2021-10-18 08:41:00|20120|20090|20127|20097|20127|20097|20120|20090|3
1634546470000|2021-10-18 08:41:10|20123|20093|20123|20093|20123|20093|20123|20093|1
1634546480000|2021-10-18 08:41:20|20120|20090|20125|20095|20125|20095|20120|20090|2
1634546500000|2021-10-18 08:41:40|20128|20098|20130|20100|20135|20105|20128|20098|3
1634546510000|2021-10-18 08:41:50|20127|20097|20132|20102|20132|20102|20125|20095|6
1634546520000|2021-10-18 08:42:00|20134|20104|20137|20107|20137|20107|20134|20104|2
1634546530000|2021-10-18 08:42:10|20140|20110|20147|20117|20147|20117|20140|20110|3
1634546540000|2021-10-18 08:42:20|20150|20120|20160|20130|20160|20130|20150|20120|5
1634546550000|2021-10-18 08:42:30|20159|20129|20158|20128|20162|20132|20157|20127|4
1634546560000|2021-10-18 08:42:40|20160|20130|20160|20130|20160|20130|20160|20130|1
1634546580000|2021-10-18 08:43:00|20161|20131|20160|20130|20163|20133|20160|20130|3
1634546590000|2021-10-18 08:43:10|20162|20132|20162|20132|20162|20132|20162|20132|1
1634546600000|2021-10-18 08:43:20|20160|20130|20158|20128|20160|20130|20158|20128|2
1634546610000|2021-10-18 08:43:30|20157|20127|20157|20127|20157|20127|20157|20127|1
1634546650000|2021-10-18 08:44:10|20158|20128|20149|20119|20165|20135|20149|20119|6
1634546680000|2021-10-18 08:44:40|20150|20120|20150|20120|20150|20120|20150|20120|1
1634546690000|2021-10-18 08:44:50|20149|20119|20147|20117|20149|20119|20147|20117|2
1634546700000|2021-10-18 08:45:00|20148|20118|20152|20122|20152|20122|20148|20118|2
1634546730000|2021-10-18 08:45:30|20150|20120|20153|20123|20153|20123|20150|20120|2
1634546740000|2021-10-18 08:45:40|20152|20122|20137|20107|20152|20122|20137|20107|2
1634546780000|2021-10-18 08:46:20|20133|20103|20137|20107|20137|20107|20133|20103|2
1634546790000|2021-10-18 08:46:30|20150|20120|20150|20120|20150|20120|20150|20120|1
1634546800000|2021-10-18 08:46:40|20152|20122|20152|20122|20152|20122|20152|20122|1
1634546840000|2021-10-18 08:47:20|20150|20120|20150|20120|20150|20120|20150|20120|1
1634546850000|2021-10-18 08:47:30|20153|20123|20153|20123|20153|20123|20153|20123|1
1634546860000|2021-10-18 08:47:40|20150|20120|20149|20119|20150|20120|20149|20119|2
1634546920000|2021-10-18 08:48:40|20150|20120|20150|20120|20150|20120|20150|20120|1
1634546930000|2021-10-18 08:48:50|20147|20117|20138|20108|20147|20117|20138|20108|2
1634546950000|2021-10-18 08:49:10|20137|20107|20137|20107|20137|20107|20137|20107|1
1634546970000|2021-10-18 08:49:30|20135|20105|20135|20105|20135|20105|20135|20105|1
1634546980000|2021-10-18 08:49:40|20137|20107|20120|20090|20137|20107|20120|20090|4
1634546990000|2021-10-18 08:49:50|20123|20093|20127|20097|20127|20097|20123|20093|3
1634547000000|2021-10-18 08:50:00|20128|20098|20120|20090|20128|20098|20120|20090|3
1634547040000|2021-10-18 08:50:40|20123|20093|20145|20115|20145|20115|20123|20093|7
1634547050000|2021-10-18 08:50:50|20143|20113|20137|20107|20143|20113|20137|20107|2
1634547060000|2021-10-18 08:51:00|20140|20110|20143|20113|20143|20113|20140|20110|2
1634547080000|2021-10-18 08:51:20|20141|20111|20141|20111|20141|20111|20141|20111|1
1634547090000|2021-10-18 08:51:30|20143|20113|20143|20113|20143|20113|20143|20113|1
1634547120000|2021-10-18 08:52:00|20138|20108|20143|20113|20143|20113|20138|20108|3
1634547160000|2021-10-18 08:52:40|20141|20111|20140|20110|20141|20111|20138|20108|3
1634547190000|2021-10-18 08:53:10|20141|20111|20153|20123|20153|20123|20141|20111|5
1634547200000|2021-10-18 08:53:20|20155|20125|20155|20125|20155|20125|20155|20125|1
1634547210000|2021-10-18 08:53:30|20156|20126|20163|20133|20163|20133|20156|20126|2
1634547220000|2021-10-18 08:53:40|20157|20127|20157|20127|20157|20127|20157|20127|1
1634547230000|2021-10-18 08:53:50|20160|20130|20160|20130|20160|20130|20160|20130|1
1634547240000|2021-10-18 08:54:00|20155|20125|20155|20125|20155|20125|20155|20125|1
1634547270000|2021-10-18 08:54:30|20153|20123|20150|20120|20153|20123|20150|20120|2
1634547280000|2021-10-18 08:54:40|20152|20122|20162|20132|20162|20132|20152|20122|4
1634547300000|2021-10-18 08:55:00|20158|20128|20160|20130|20160|20130|20158|20128|2
1634547340000|2021-10-18 08:55:40|20158|20128|20160|20130|20160|20130|20158|20128|2
1634547360000|2021-10-18 08:56:00|20163|20133|20165|20135|20165|20135|20163|20133|2
1634547370000|2021-10-18 08:56:10|20167|20137|20167|20137|20167|20137|20167|20137|1
1634547380000|2021-10-18 08:56:20|20170|20140|20172|20142|20172|20142|20170|20140|2
1634547390000|2021-10-18 08:56:30|20175|20145|20175|20145|20177|20147|20175|20145|3
1634547400000|2021-10-18 08:56:40|20173|20143|20167|20137|20175|20145|20167|20137|4
1634547450000|2021-10-18 08:57:30|20170|20140|20177|20147|20177|20147|20170|20140|4
1634547460000|2021-10-18 08:57:40|20180|20150|20180|20150|20180|20150|20180|20150|1
1634547470000|2021-10-18 08:57:50|20177|20147|20174|20144|20177|20147|20174|20144|2
1634547480000|2021-10-18 08:58:00|20170|20140|20170|20140|20170|20140|20170|20140|1
1634547490000|2021-10-18 08:58:10|20172|20142|20170|20140|20172|20142|20170|20140|2
1634547520000|2021-10-18 08:58:40|20169|20139|20169|20139|20169|20139|20169|20139|1
1634547540000|2021-10-18 08:59:00|20172|20142|20172|20142|20172|20142|20172|20142|1
1634547550000|2021-10-18 08:59:10|20173|20143|20175|20145|20175|20145|20173|20143|2
1634547560000|2021-10-18 08:59:20|20173|20143|20168|20138|20173|20143|20168|20138|3
1634547570000|2021-10-18 08:59:30|20165|20135|20165|20135|20165|20135|20165|20135|1
1634547590000|2021-10-18 08:59:50|20163|20133|20167|20137|20167|20137|20163|20133|2
1634547600000|2021-10-18 09:00:00|20165|20135|20165|20135|20165|20135|20165|20135|1
1634547610000|2021-10-18 09:00:10|20162|20132|20162|20132|20162|20132|20162|20132|1
1634547630000|2021-10-18 09:00:30|20164|20134|20162|20132|20164|20134|20162|20132|2
1634547650000|2021-10-18 09:00:50|20160|20130|20160|20130|20160|20130|20160|20130|1
1634547710000|2021-10-18 09:01:50|20162|20132|20167|20137|20167|20137|20162|20132|2
1634547720000|2021-10-18 09:02:00|20169|20139|20165|20135|20169|20139|20165|20135|3
1634547740000|2021-10-18 09:02:20|20163|20133|20160|20130|20163|20133|20160|20130|2
1634547750000|2021-10-18 09:02:30|20162|20132|20162|20132|20162|20132|20162|20132|1
1634547780000|2021-10-18 09:03:00|20160|20130|20160|20130|20162|20132|20160|20130|3
1634547790000|2021-10-18 09:03:10|20163|20133|20167|20137|20167|20137|20163|20133|3
1634547800000|2021-10-18 09:03:20|20170|20140|20177|20147|20177|20147|20170|20140|4
1634547810000|2021-10-18 09:03:30|20180|20150|20177|20147|20182|20152|20177|20147|4
1634547830000|2021-10-18 09:03:50|20175|20145|20168|20138|20175|20145|20168|20138|4
1634547890000|2021-10-18 09:04:50|20170|20140|20170|20140|20172|20142|20170|20140|3
1634547900000|2021-10-18 09:05:00|20168|20138|20168|20138|20168|20138|20168|20138|1
1634547960000|2021-10-18 09:06:00|20170|20140|20178|20148|20178|20148|20170|20140|3
1634547970000|2021-10-18 09:06:10|20175|20145|20177|20147|20177|20147|20175|20145|2
1634547980000|2021-10-18 09:06:20|20180|20150|20182|20152|20182|20152|20180|20150|2
1634548010000|2021-10-18 09:06:50|20185|20155|20192|20162|20192|20162|20185|20155|2
1634548020000|2021-10-18 09:07:00|20193|20163|20195|20165|20195|20165|20193|20163|2
1634548060000|2021-10-18 09:07:40|20196|20166|20203|20173|20204|20174|20196|20166|3
1634548070000|2021-10-18 09:07:50|20196|20166|20196|20166|20196|20166|20196|20166|1
1634548130000|2021-10-18 09:08:50|20195|20165|20195|20165|20195|20165|20195|20165|1
1634548160000|2021-10-18 09:09:20|20197|20167|20195|20165|20197|20167|20195|20165|2
1634548170000|2021-10-18 09:09:30|20193|20163|20195|20165|20195|20165|20193|20163|2
1634548180000|2021-10-18 09:09:40|20193|20163|20185|20155|20195|20165|20185|20155|3
1634548190000|2021-10-18 09:09:50|20184|20154|20184|20154|20184|20154|20184|20154|1
1634548210000|2021-10-18 09:10:10|20182|20152|20182|20152|20182|20152|20182|20152|1
1634548230000|2021-10-18 09:10:30|20178|20148|20170|20140|20178|20148|20170|20140|6
1634548240000|2021-10-18 09:10:40|20165|20135|20163|20133|20174|20144|20163|20133|5
1634548250000|2021-10-18 09:10:50|20167|20137|20170|20140|20177|20147|20167|20137|7
1634548260000|2021-10-18 09:11:00|20172|20142|20172|20142|20172|20142|20172|20142|1
1634548270000|2021-10-18 09:11:10|20170|20140|20170|20140|20170|20140|20170|20140|1
1634548290000|2021-10-18 09:11:30|20172|20142|20172|20142|20172|20142|20172|20142|1
1634548310000|2021-10-18 09:11:50|20170|20140|20168|20138|20170|20140|20168|20138|2
1634548320000|2021-10-18 09:12:00|20166|20136|20166|20136|20166|20136|20166|20136|1
1634548330000|2021-10-18 09:12:10|20168|20138|20170|20140|20170|20140|20168|20138|2
1634548340000|2021-10-18 09:12:20|20174|20144|20175|20145|20177|20147|20172|20142|4
1634548360000|2021-10-18 09:12:40|20172|20142|20172|20142|20172|20142|20172|20142|1
1634548380000|2021-10-18 09:13:00|20175|20145|20175|20145|20175|20145|20175|20145|1
1634548390000|2021-10-18 09:13:10|20177|20147|20175|20145|20177|20147|20175|20145|2
1634548400000|2021-10-18 09:13:20|20177|20147|20175|20145|20177|20147|20175|20145|2
1634548410000|2021-10-18 09:13:30|20172|20142|20170|20140|20175|20145|20170|20140|5
1634548420000|2021-10-18 09:13:40|20168|20138|20165|20135|20168|20138|20165|20135|4
1634548440000|2021-10-18 09:14:00|20168|20138|20172|20142|20172|20142|20168|20138|2
1634548460000|2021-10-18 09:14:20|20170|20140|20168|20138|20170|20140|20163|20133|5
1634548470000|2021-10-18 09:14:30|20170|20140|20170|20140|20170|20140|20170|20140|1
1634548480000|2021-10-18 09:14:40|20173|20143|20173|20143|20175|20145|20173|20143|3
1634548500000|2021-10-18 09:15:00|20170|20140|20170|20140|20170|20140|20170|20140|1
1634548510000|2021-10-18 09:15:10|20173|20143|20173|20143|20173|20143|20171|20141|3
1634548530000|2021-10-18 09:15:30|20175|20145|20179|20149|20179|20149|20175|20145|2
1634548540000|2021-10-18 09:15:40|20182|20152|20182|20152|20182|20152|20182|20152|1
1634548550000|2021-10-18 09:15:50|20183|20153|20185|20155|20187|20157|20183|20153|3
1634548600000|2021-10-18 09:16:40|20187|20157|20185|20155|20187|20157|20185|20155|2
1634548620000|2021-10-18 09:17:00|20183|20153|20183|20153|20183|20153|20183|20153|1
1634548630000|2021-10-18 09:17:10|20185|20155|20185|20155|20185|20155|20185|20155|1
1634548690000|2021-10-18 09:18:10|20187|20157|20187|20157|20187|20157|20187|20157|1
1634548730000|2021-10-18 09:18:50|20185|20155|20180|20150|20185|20155|20180|20150|2
1634548760000|2021-10-18 09:19:20|20182|20152|20175|20145|20185|20155|20175|20145|5
1634548770000|2021-10-18 09:19:30|20174|20144|20170|20140|20174|20144|20170|20140|3
1634548780000|2021-10-18 09:19:40|20172|20142|20182|20152|20182|20152|20172|20142|5
1634548800000|2021-10-18 09:20:00|20185|20155|20182|20152|20185|20155|20182|20152|2
1634548830000|2021-10-18 09:20:30|20179|20149|20172|20142|20179|20149|20172|20142|3
1634548840000|2021-10-18 09:20:40|20170|20140|20170|20140|20170|20140|20170|20140|1
1634548850000|2021-10-18 09:20:50|20168|20138|20170|20140|20170|20140|20168|20138|2
1634548860000|2021-10-18 09:21:00|20174|20144|20177|20147|20177|20147|20174|20144|3
1634548880000|2021-10-18 09:21:20|20175|20145|20172|20142|20175|20145|20172|20142|2
1634548900000|2021-10-18 09:21:40|20170|20140|20170|20140|20170|20140|20170|20140|1
1634548910000|2021-10-18 09:21:50|20168|20138|20165|20135|20168|20138|20165|20135|2
1634548950000|2021-10-18 09:22:30|20167|20137|20167|20137|20167|20137|20167|20137|1
1634549020000|2021-10-18 09:23:40|20165|20135|20161|20131|20165|20135|20161|20131|3
1634549030000|2021-10-18 09:23:50|20158|20128|20158|20128|20158|20128|20158|20128|1
1634549040000|2021-10-18 09:24:00|20160|20130|20163|20133|20163|20133|20160|20130|2
1634549070000|2021-10-18 09:24:30|20165|20135|20167|20137|20167|20137|20165|20135|2
1634549080000|2021-10-18 09:24:40|20168|20138|20165|20135|20172|20142|20165|20135|4
1634549090000|2021-10-18 09:24:50|20161|20131|20160|20130|20161|20131|20160|20130|2
1634549100000|2021-10-18 09:25:00|20158|20128|20160|20130|20160|20130|20158|20128|2
1634549120000|2021-10-18 09:25:20|20163|20133|20158|20128|20165|20135|20158|20128|6
1634549130000|2021-10-18 09:25:30|20160|20130|20160|20130|20163|20133|20160|20130|4
1634549140000|2021-10-18 09:25:40|20163|20133|20165|20135|20165|20135|20163|20133|2
1634549150000|2021-10-18 09:25:50|20163|20133|20161|20131|20163|20133|20161|20131|2
1634549160000|2021-10-18 09:26:00|20163|20133|20163|20133|20165|20135|20163|20133|3
1634549170000|2021-10-18 09:26:10|20161|20131|20167|20137|20167|20137|20161|20131|4
1634549190000|2021-10-18 09:26:30|20170|20140|20170|20140|20172|20142|20170|20140|3
1634549220000|2021-10-18 09:27:00|20172|20142|20172|20142|20172|20142|20172|20142|1
1634549250000|2021-10-18 09:27:30|20170|20140|20165|20135|20170|20140|20165|20135|6
1634549270000|2021-10-18 09:27:50|20168|20138|20173|20143|20173|20143|20168|20138|3
1634549290000|2021-10-18 09:28:10|20175|20145|20175|20145|20175|20145|20175|20145|1
1634549310000|2021-10-18 09:28:30|20177|20147|20177|20147|20177|20147|20177|20147|1
1634549320000|2021-10-18 09:28:40|20175|20145|20172|20142|20175|20145|20172|20142|3
1634549330000|2021-10-18 09:28:50|20170|20140|20170|20140|20170|20140|20170|20140|1
1634549340000|2021-10-18 09:29:00|20168|20138|20168|20138|20168|20138|20168|20138|1
1634549350000|2021-10-18 09:29:10|20167|20137|20167|20137|20167|20137|20167|20137|1
1634549360000|2021-10-18 09:29:20|20168|20138|20170|20140|20170|20140|20168|20138|2
1634549370000|2021-10-18 09:29:30|20173|20143|20172|20142|20177|20147|20172|20142|4
1634549380000|2021-10-18 09:29:40|20175|20145|20168|20138|20175|20145|20165|20135|5
1634549390000|2021-10-18 09:29:50|20170|20140|20172|20142|20172|20142|20170|20140|2
1634549400000|2021-10-18 09:30:00|20173|20143|20172|20142|20173|20143|20170|20140|3
1634549410000|2021-10-18 09:30:10|20175|20145|20177|20147|20177|20147|20175|20145|2
1634549420000|2021-10-18 09:30:20|20179|20149|20190|20160|20195|20165|20179|20149|10
1634549430000|2021-10-18 09:30:30|20187|20157|20202|20172|20202|20172|20187|20157|4
1634549440000|2021-10-18 09:30:40|20200|20170|20197|20167|20202|20172|20195|20165|9
1634549450000|2021-10-18 09:30:50|20198|20168|20198|20168|20198|20168|20196|20166|3
1634549470000|2021-10-18 09:31:10|20200|20170|20200|20170|20200|20170|20200|20170|1
1634549480000|2021-10-18 09:31:20|20198|20168|20198|20168|20198|20168|20198|20168|1
1634549490000|2021-10-18 09:31:30|20200|20170|20200|20170|20200|20170|20200|20170|1
1634549500000|2021-10-18 09:31:40|20198|20168|20203|20173|20203|20173|20198|20168|2
1634549520000|2021-10-18 09:32:00|20205|20175|20205|20175|20205|20175|20203|20173|3
1634549560000|2021-10-18 09:32:40|20202|20172|20198|20168|20202|20172|20197|20167|5
1634549570000|2021-10-18 09:32:50|20200|20170|20189|20159|20200|20170|20189|20159|3
1634549580000|2021-10-18 09:33:00|20188|20158|20191|20161|20191|20161|20188|20158|3
1634549590000|2021-10-18 09:33:10|20194|20164|20194|20164|20196|20166|20191|20161|5
1634549600000|2021-10-18 09:33:20|20196|20166|20196|20166|20199|20169|20196|20166|3
1634549650000|2021-10-18 09:34:10|20197|20167|20197|20167|20197|20167|20197|20167|1
1634549660000|2021-10-18 09:34:20|20199|20169|20199|20169|20199|20169|20199|20169|1
1634549670000|2021-10-18 09:34:30|20201|20171|20200|20170|20203|20173|20200|20170|3
1634549680000|2021-10-18 09:34:40|20199|20169|20197|20167|20199|20169|20197|20167|2
1634549690000|2021-10-18 09:34:50|20195|20165|20193|20163|20195|20165|20193|20163|2
1634549700000|2021-10-18 09:35:00|20195|20165|20195|20165|20195|20165|20195|20165|1
1634549710000|2021-10-18 09:35:10|20192|20162|20188|20158|20192|20162|20188|20158|3
1634549720000|2021-10-18 09:35:20|20187|20157|20185|20155|20187|20157|20185|20155|2
1634549740000|2021-10-18 09:35:40|20183|20153|20185|20155|20185|20155|20183|20153|2
1634549750000|2021-10-18 09:35:50|20183|20153|20185|20155|20185|20155|20183|20153|2
1634549770000|2021-10-18 09:36:10|20187|20157|20188|20158|20188|20158|20187|20157|2
1634549780000|2021-10-18 09:36:20|20190|20160|20192|20162|20192|20162|20190|20160|2
1634549810000|2021-10-18 09:36:50|20195|20165|20187|20157|20195|20165|20187|20157|4
1634549850000|2021-10-18 09:37:30|20189|20159|20187|20157|20189|20159|20187|20157|2
1634549890000|2021-10-18 09:38:10|20190|20160|20190|20160|20190|20160|20190|20160|1
1634549900000|2021-10-18 09:38:20|20189|20159|20189|20159|20189|20159|20189|20159|1
1634549910000|2021-10-18 09:38:30|20187|20157|20182|20152|20187|20157|20182|20152|3
1634549930000|2021-10-18 09:38:50|20184|20154|20189|20159|20189|20159|20184|20154|4
1634549950000|2021-10-18 09:39:10|20190|20160|20184|20154|20190|20160|20184|20154|4
1634549980000|2021-10-18 09:39:40|20182|20152|20182|20152|20182|20152|20182|20152|1
1634550000000|2021-10-18 09:40:00|20180|20150|20182|20152|20182|20152|20180|20150|2
1634550010000|2021-10-18 09:40:10|20180|20150|20180|20150|20182|20152|20177|20147|5
1634550020000|2021-10-18 09:40:20|20179|20149|20172|20142|20179|20149|20172|20142|3
1634550030000|2021-10-18 09:40:30|20174|20144|20170|20140|20174|20144|20170|20140|3
1634550050000|2021-10-18 09:40:50|20172|20142|20172|20142|20172|20142|20172|20142|1
1634550060000|2021-10-18 09:41:00|20175|20145|20183|20153|20183|20153|20175|20145|3
1634550080000|2021-10-18 09:41:20|20185|20155|20185|20155|20185|20155|20185|20155|1
1634550100000|2021-10-18 09:41:40|20180|20150|20173|20143|20180|20150|20173|20143|3
1634550110000|2021-10-18 09:41:50|20175|20145|20180|20150|20180|20150|20173|20143|4
1634550120000|2021-10-18 09:42:00|20178|20148|20180|20150|20180|20150|20178|20148|2
1634550130000|2021-10-18 09:42:10|20178|20148|20172|20142|20178|20148|20170|20140|4
1634550150000|2021-10-18 09:42:30|20170|20140|20170|20140|20170|20140|20170|20140|1
1634550160000|2021-10-18 09:42:40|20172|20142|20175|20145|20175|20145|20172|20142|3
1634550170000|2021-10-18 09:42:50|20177|20147|20182|20152|20183|20153|20177|20147|4
1634550190000|2021-10-18 09:43:10|20180|20150|20180|20150|20180|20150|20180|20150|1
1634550220000|2021-10-18 09:43:40|20177|20147|20177|20147|20177|20147|20177|20147|1
1634550240000|2021-10-18 09:44:00|20173|20143|20172|20142|20173|20143|20172|20142|2
1634550260000|2021-10-18 09:44:20|20170|20140|20179|20149|20179|20149|20170|20140|2
1634550270000|2021-10-18 09:44:30|20180|20150|20180|20150|20180|20150|20180|20150|1
1634550280000|2021-10-18 09:44:40|20182|20152|20184|20154|20184|20154|20182|20152|2
1634550300000|2021-10-18 09:45:00|20185|20155|20185|20155|20185|20155|20185|20155|1
1634550340000|2021-10-18 09:45:40|20187|20157|20191|20161|20191|20161|20187|20157|3
1634550350000|2021-10-18 09:45:50|20192|20162|20191|20161|20192|20162|20186|20156|6
1634550360000|2021-10-18 09:46:00|20194|20164|20197|20167|20197|20167|20194|20164|3
1634550370000|2021-10-18 09:46:10|20202|20172|20202|20172|20202|20172|20202|20172|1
1634550380000|2021-10-18 09:46:20|20195|20165|20197|20167|20197|20167|20194|20164|3
1634550390000|2021-10-18 09:46:30|20207|20177|20209|20179|20209|20179|20207|20177|2
1634550410000|2021-10-18 09:46:50|20212|20182|20217|20187|20220|20190|20212|20182|5
1634550430000|2021-10-18 09:47:10|20216|20186|20210|20180|20216|20186|20210|20180|2
1634550440000|2021-10-18 09:47:20|20212|20182|20212|20182|20212|20182|20212|20182|1
1634550450000|2021-10-18 09:47:30|20215|20185|20218|20188|20224|20194|20215|20185|5
1634550460000|2021-10-18 09:47:40|20217|20187|20223|20193|20223|20193|20217|20187|3
1634550470000|2021-10-18 09:47:50|20227|20197|20227|20197|20230|20200|20225|20195|7
1634550480000|2021-10-18 09:48:00|20225|20195|20222|20192|20225|20195|20222|20192|2
1634550490000|2021-10-18 09:48:10|20220|20190|20217|20187|20220|20190|20215|20185|5
1634550500000|2021-10-18 09:48:20|20220|20190|20215|20185|20220|20190|20215|20185|6
1634550520000|2021-10-18 09:48:40|20217|20187|20217|20187|20217|20187|20215|20185|3
1634550530000|2021-10-18 09:48:50|20215|20185|20215|20185|20215|20185|20215|20185|1
1634550540000|2021-10-18 09:49:00|20212|20182|20212|20182|20212|20182|20210|20180|3
1634550550000|2021-10-18 09:49:10|20213|20183|20217|20187|20220|20190|20213|20183|5
1634550570000|2021-10-18 09:49:30|20215|20185|20217|20187|20217|20187|20215|20185|2
1634550580000|2021-10-18 09:49:40|20215|20185|20215|20185|20215|20185|20215|20185|1
1634550590000|2021-10-18 09:49:50|20217|20187|20220|20190|20220|20190|20217|20187|2
1634550600000|2021-10-18 09:50:00|20222|20192|20220|20190|20222|20192|20220|20190|2
1634550610000|2021-10-18 09:50:10|20218|20188|20218|20188|20218|20188|20218|20188|1
1634550630000|2021-10-18 09:50:30|20222|20192|20222|20192|20222|20192|20222|20192|1
1634550660000|2021-10-18 09:51:00|20220|20190|20220|20190|20220|20190|20220|20190|1
1634550680000|2021-10-18 09:51:20|20218|20188|20217|20187|20218|20188|20217|20187|2
1634550790000|2021-10-18 09:53:10|20218|20188|20218|20188|20218|20188|20218|20188|1
1634550830000|2021-10-18 09:53:50|20220|20190|20223|20193|20227|20197|20220|20190|5
1634550840000|2021-10-18 09:54:00|20220|20190|20225|20195|20225|20195|20220|20190|3
1634550850000|2021-10-18 09:54:10|20227|20197|20225|20195|20227|20197|20225|20195|2
1634550860000|2021-10-18 09:54:20|20222|20192|20225|20195|20225|20195|20220|20190|3
1634550870000|2021-10-18 09:54:30|20223|20193|20220|20190|20223|20193|20220|20190|2
1634550930000|2021-10-18 09:55:30|20222|20192|20222|20192|20222|20192|20222|20192|1
1634550940000|2021-10-18 09:55:40|20220|20190|20220|20190|20220|20190|20220|20190|1
1634550950000|2021-10-18 09:55:50|20222|20192|20220|20190|20222|20192|20220|20190|2
1634551000000|2021-10-18 09:56:40|20222|20192|20220|20190|20222|20192|20220|20190|2
1634551030000|2021-10-18 09:57:10|20222|20192|20220|20190|20222|20192|20220|20190|2
1634551070000|2021-10-18 09:57:50|20222|20192|20220|20190|20222|20192|20220|20190|2
1634551180000|2021-10-18 09:59:40|20218|20188|20218|20188|20218|20188|20218|20188|1
1634551210000|2021-10-18 10:00:10|20217|20187|20218|20188|20220|20190|20217|20187|3
1634551240000|2021-10-18 10:00:40|20220|20190|20220|20190|20222|20192|20220|20190|3
1634551290000|2021-10-18 10:01:30|20218|20188|20218|20188|20218|20188|20218|20188|1
1634551310000|2021-10-18 10:01:50|20217|20187|20217|20187|20217|20187|20217|20187|1
1634551330000|2021-10-18 10:02:10|20220|20190|20222|20192|20222|20192|20220|20190|4
1634551340000|2021-10-18 10:02:20|20227|20197|20225|20195|20227|20197|20225|20195|2
1634551360000|2021-10-18 10:02:40|20224|20194|20220|20190|20224|20194|20220|20190|2
1634551370000|2021-10-18 10:02:50|20222|20192|20222|20192|20222|20192|20222|20192|1
1634551400000|2021-10-18 10:03:20|20220|20190|20220|20190|20220|20190|20220|20190|1
1634551420000|2021-10-18 10:03:40|20219|20189|20219|20189|20219|20189|20219|20189|1
1634551450000|2021-10-18 10:04:10|20217|20187|20217|20187|20217|20187|20217|20187|1
1634551490000|2021-10-18 10:04:50|20220|20190|20220|20190|20222|20192|20220|20190|3
1634551530000|2021-10-18 10:05:30|20222|20192|20222|20192|20222|20192|20222|20192|1
1634551610000|2021-10-18 10:06:50|20220|20190|20220|20190|20220|20190|20220|20190|1
1634551630000|2021-10-18 10:07:10|20219|20189|20220|20190|20220|20190|20219|20189|2
1634551710000|2021-10-18 10:08:30|20222|20192|20222|20192|20222|20192|20222|20192|1
1634551770000|2021-10-18 10:09:30|20220|20190|20222|20192|20222|20192|20220|20190|2
1634551810000|2021-10-18 10:10:10|20220|20190|20220|20190|20220|20190|20218|20188|3
1634551840000|2021-10-18 10:10:40|20222|20192|20222|20192|20222|20192|20222|20192|1
1634551850000|2021-10-18 10:10:50|20220|20190|20220|20190|20220|20190|20220|20190|1
1634551970000|2021-10-18 10:12:50|20222|20192|20220|20190|20222|20192|20220|20190|2
1634551990000|2021-10-18 10:13:10|20218|20188|20220|20190|20220|20190|20218|20188|2
1634552020000|2021-10-18 10:13:40|20218|20188|20210|20180|20218|20188|20210|20180|4
1634552030000|2021-10-18 10:13:50|20208|20178|20210|20180|20210|20180|20208|20178|2
1634552040000|2021-10-18 10:14:00|20212|20182|20215|20185|20215|20185|20212|20182|2
1634552110000|2021-10-18 10:15:10|20212|20182|20215|20185|20215|20185|20210|20180|3
1634552130000|2021-10-18 10:15:30|20212|20182|20210|20180|20212|20182|20210|20180|2
1634552140000|2021-10-18 10:15:40|20213|20183|20210|20180|20213|20183|20210|20180|3
1634552150000|2021-10-18 10:15:50|20208|20178|20208|20178|20208|20178|20208|20178|1
1634552190000|2021-10-18 10:16:30|20205|20175|20188|20158|20205|20175|20188|20158|3
1634552200000|2021-10-18 10:16:40|20190|20160|20195|20165|20195|20165|20190|20160|2
1634552250000|2021-10-18 10:17:30|20193|20163|20195|20165|20195|20165|20192|20162|3
1634552280000|2021-10-18 10:18:00|20193|20163|20189|20159|20193|20163|20189|20159|3
1634552290000|2021-10-18 10:18:10|20190|20160|20187|20157|20192|20162|20187|20157|5
1634552300000|2021-10-18 10:18:20|20190|20160|20190|20160|20190|20160|20190|20160|1
1634552310000|2021-10-18 10:18:30|20187|20157|20178|20148|20187|20157|20178|20148|3
1634552320000|2021-10-18 10:18:40|20180|20150|20178|20148|20180|20150|20178|20148|8
1634552340000|2021-10-18 10:19:00|20180|20150|20183|20153|20183|20153|20180|20150|2
1634552350000|2021-10-18 10:19:10|20185|20155|20185|20155|20185|20155|20185|20155|1
1634552360000|2021-10-18 10:19:20|20177|20147|20177|20147|20177|20147|20177|20147|1
1634552370000|2021-10-18 10:19:30|20179|20149|20180|20150|20180|20150|20179|20149|2
1634552400000|2021-10-18 10:20:00|20178|20148|20172|20142|20178|20148|20172|20142|2
1634552420000|2021-10-18 10:20:20|20175|20145|20180|20150|20180|20150|20175|20145|3
1634552450000|2021-10-18 10:20:50|20182|20152|20185|20155|20185|20155|20182|20152|2
1634552460000|2021-10-18 10:21:00|20187|20157|20187|20157|20187|20157|20187|20157|1
1634552470000|2021-10-18 10:21:10|20185|20155|20185|20155|20185|20155|20182|20152|3
1634552490000|2021-10-18 10:21:30|20187|20157|20190|20160|20190|20160|20187|20157|2
1634552520000|2021-10-18 10:22:00|20192|20162|20192|20162|20192|20162|20192|20162|1
1634552530000|2021-10-18 10:22:10|20194|20164|20194|20164|20194|20164|20194|20164|1
1634552560000|2021-10-18 10:22:40|20195|20165|20195|20165|20195|20165|20195|20165|1
1634552570000|2021-10-18 10:22:50|20200|20170|20200|20170|20202|20172|20200|20170|3
1634552590000|2021-10-18 10:23:10|20199|20169|20200|20170|20200|20170|20195|20165|3
1634552600000|2021-10-18 10:23:20|20199|20169|20193|20163|20199|20169|20190|20160|3
1634552700000|2021-10-18 10:25:00|20192|20162|20192|20162|20192|20162|20189|20159|4
1634552740000|2021-10-18 10:25:40|20190|20160|20185|20155|20190|20160|20185|20155|3
1634552750000|2021-10-18 10:25:50|20184|20154|20184|20154|20184|20154|20184|20154|1
1634552760000|2021-10-18 10:26:00|20185|20155|20185|20155|20187|20157|20185|20155|3
1634552840000|2021-10-18 10:27:20|20187|20157|20187|20157|20187|20157|20187|20157|1
1634552850000|2021-10-18 10:27:30|20185|20155|20184|20154|20185|20155|20184|20154|2
1634552910000|2021-10-18 10:28:30|20185|20155|20185|20155|20185|20155|20185|20155|1
1634552920000|2021-10-18 10:28:40|20187|20157|20187|20157|20187|20157|20187|20157|1
1634552930000|2021-10-18 10:28:50|20185|20155|20184|20154|20185|20155|20184|20154|2
1634552940000|2021-10-18 10:29:00|20185|20155|20187|20157|20187|20157|20185|20155|2
1634552950000|2021-10-18 10:29:10|20185|20155|20187|20157|20187|20157|20185|20155|2
1634552960000|2021-10-18 10:29:20|20185|20155|20190|20160|20190|20160|20185|20155|4
1634552970000|2021-10-18 10:29:30|20192|20162|20197|20167|20197|20167|20192|20162|3
1634552980000|2021-10-18 10:29:40|20199|20169|20199|20169|20199|20169|20199|20169|1
1634552990000|2021-10-18 10:29:50|20202|20172|20195|20165|20202|20172|20195|20165|2
1634553000000|2021-10-18 10:30:00|20197|20167|20197|20167|20197|20167|20197|20167|1
1634553010000|2021-10-18 10:30:10|20195|20165|20192|20162|20195|20165|20192|20162|2
1634553060000|2021-10-18 10:31:00|20194|20164|20197|20167|20197|20167|20194|20164|2
1634553090000|2021-10-18 10:31:30|20200|20170|20199|20169|20200|20170|20197|20167|3
1634553100000|2021-10-18 10:31:40|20200|20170|20200|20170|20200|20170|20200|20170|1
1634553110000|2021-10-18 10:31:50|20197|20167|20200|20170|20200|20170|20197|20167|2
1634553160000|2021-10-18 10:32:40|20198|20168|20198|20168|20198|20168|20198|20168|1
1634553200000|2021-10-18 10:33:20|20200|20170|20200|20170|20200|20170|20200|20170|1
1634553210000|2021-10-18 10:33:30|20202|20172|20202|20172|20202|20172|20202|20172|1
1634553220000|2021-10-18 10:33:40|20203|20173|20205|20175|20205|20175|20203|20173|2
1634553320000|2021-10-18 10:35:20|20203|20173|20203|20173|20203|20173|20203|20173|1
1634553360000|2021-10-18 10:36:00|20205|20175|20205|20175|20205|20175|20205|20175|1
1634553410000|2021-10-18 10:36:50|20206|20176|20212|20182|20212|20182|20206|20176|3
1634553420000|2021-10-18 10:37:00|20213|20183|20214|20184|20217|20187|20212|20182|6
1634553430000|2021-10-18 10:37:10|20212|20182|20214|20184|20215|20185|20212|20182|6
1634553440000|2021-10-18 10:37:20|20212|20182|20214|20184|20214|20184|20212|20182|2
1634553450000|2021-10-18 10:37:30|20212|20182|20210|20180|20212|20182|20205|20175|6
1634553470000|2021-10-18 10:37:50|20207|20177|20207|20177|20207|20177|20207|20177|1
1634553480000|2021-10-18 10:38:00|20209|20179|20219|20189|20219|20189|20209|20179|3
1634553490000|2021-10-18 10:38:10|20214|20184|20217|20187|20219|20189|20214|20184|6
1634553500000|2021-10-18 10:38:20|20215|20185|20219|20189|20219|20189|20215|20185|11
1634553510000|2021-10-18 10:38:30|20217|20187|20215|20185|20219|20189|20215|20185|9
1634553520000|2021-10-18 10:38:40|20217|20187|20215|20185|20219|20189|20215|20185|6
1634553570000|2021-10-18 10:39:30|20217|20187|20215|20185|20217|20187|20215|20185|2
1634553580000|2021-10-18 10:39:40|20217|20187|20215|20185|20219|20189|20215|20185|6
1634553590000|2021-10-18 10:39:50|20212|20182|20212|20182|20212|20182|20212|20182|1
1634553600000|2021-10-18 10:40:00|20214|20184|20205|20175|20214|20184|20205|20175|6
1634553610000|2021-10-18 10:40:10|20207|20177|20207|20177|20209|20179|20205|20175|5
1634553630000|2021-10-18 10:40:30|20210|20180|20210|20180|20210|20180|20210|20180|1
1634553640000|2021-10-18 10:40:40|20212|20182|20210|20180|20215|20185|20210|20180|5
1634553650000|2021-10-18 10:40:50|20212|20182|20214|20184|20214|20184|20212|20182|2
1634553660000|2021-10-18 10:41:00|20217|20187|20215|20185|20217|20187|20215|20185|2
1634553680000|2021-10-18 10:41:20|20212|20182|20210|20180|20212|20182|20210|20180|2
1634553700000|2021-10-18 10:41:40|20212|20182|20209|20179|20212|20182|20207|20177|4
1634553710000|2021-10-18 10:41:50|20210|20180|20207|20177|20210|20180|20207|20177|2
1634553720000|2021-10-18 10:42:00|20209|20179|20210|20180|20210|20180|20209|20179|2
1634553730000|2021-10-18 10:42:10|20212|20182|20214|20184|20214|20184|20212|20182|2
1634553740000|2021-10-18 10:42:20|20212|20182|20209|20179|20214|20184|20209|20179|4
1634553750000|2021-10-18 10:42:30|20207|20177|20209|20179|20209|20179|20205|20175|4
1634553760000|2021-10-18 10:42:40|20207|20177|20207|20177|20207|20177|20207|20177|1
1634553780000|2021-10-18 10:43:00|20205|20175|20205|20175|20207|20177|20205|20175|3
1634553790000|2021-10-18 10:43:10|20207|20177|20205|20175|20209|20179|20205|20175|3
1634553810000|2021-10-18 10:43:30|20207|20177|20207|20177|20210|20180|20207|20177|5
1634553830000|2021-10-18 10:43:50|20209|20179|20205|20175|20209|20179|20205|20175|5
1634553840000|2021-10-18 10:44:00|20207|20177|20215|20185|20215|20185|20207|20177|3
1634553860000|2021-10-18 10:44:20|20212|20182|20210|20180|20212|20182|20210|20180|2
1634553880000|2021-10-18 10:44:40|20209|20179|20207|20177|20209|20179|20207|20177|2
1634553890000|2021-10-18 10:44:50|20205|20175|20205|20175|20205|20175|20205|20175|1
1634553920000|2021-10-18 10:45:20|20203|20173|20205|20175|20205|20175|20203|20173|2
1634553930000|2021-10-18 10:45:30|20207|20177|20210|20180|20210|20180|20207|20177|2
1634553940000|2021-10-18 10:45:40|20207|20177|20207|20177|20207|20177|20207|20177|1
1634553960000|2021-10-18 10:46:00|20205|20175|20205|20175|20205|20175|20205|20175|1
1634553970000|2021-10-18 10:46:10|20207|20177|20205|20175|20207|20177|20205|20175|2
1634554010000|2021-10-18 10:46:50|20207|20177|20207|20177|20207|20177|20207|20177|1
1634554060000|2021-10-18 10:47:40|20205|20175|20205|20175|20205|20175|20205|20175|1
1634554080000|2021-10-18 10:48:00|20203|20173|20202|20172|20203|20173|20202|20172|2
1634554090000|2021-10-18 10:48:10|20205|20175|20205|20175|20205|20175|20205|20175|1
1634554100000|2021-10-18 10:48:20|20203|20173|20205|20175|20205|20175|20203|20173|2
1634554120000|2021-10-18 10:48:40|20208|20178|20210|20180|20210|20180|20208|20178|2
1634554130000|2021-10-18 10:48:50|20207|20177|20205|20175|20207|20177|20205|20175|2
1634554140000|2021-10-18 10:49:00|20203|20173|20203|20173|20203|20173|20203|20173|1
1634554170000|2021-10-18 10:49:30|20205|20175|20207|20177|20207|20177|20205|20175|2
1634554190000|2021-10-18 10:49:50|20210|20180|20210|20180|20210|20180|20210|20180|1
1634554200000|2021-10-18 10:50:00|20207|20177|20209|20179|20209|20179|20207|20177|2
1634554210000|2021-10-18 10:50:10|20207|20177|20207|20177|20207|20177|20207|20177|1
1634554220000|2021-10-18 10:50:20|20205|20175|20205|20175|20205|20175|20205|20175|1
1634554230000|2021-10-18 10:50:30|20203|20173|20203|20173|20203|20173|20203|20173|1
1634554240000|2021-10-18 10:50:40|20205|20175|20205|20175|20205|20175|20205|20175|1
1634554270000|2021-10-18 10:51:10|20207|20177|20207|20177|20207|20177|20207|20177|1
1634554280000|2021-10-18 10:51:20|20205|20175|20215|20185|20215|20185|20205|20175|3
1634554300000|2021-10-18 10:51:40|20217|20187|20218|20188|20218|20188|20217|20187|2
1634554310000|2021-10-18 10:51:50|20217|20187|20217|20187|20217|20187|20217|20187|1
1634554330000|2021-10-18 10:52:10|20215|20185|20215|20185|20215|20185|20215|20185|1
1634554430000|2021-10-18 10:53:50|20217|20187|20215|20185|20217|20187|20213|20183|4
1634554440000|2021-10-18 10:54:00|20222|20192|20225|20195|20225|20195|20222|20192|2
1634554460000|2021-10-18 10:54:20|20226|20196|20226|20196|20226|20196|20226|20196|1
1634554500000|2021-10-18 10:55:00|20230|20200|20228|20198|20230|20200|20228|20198|2
1634554510000|2021-10-18 10:55:10|20225|20195|20225|20195|20225|20195|20225|20195|1
1634554520000|2021-10-18 10:55:20|20228|20198|20226|20196|20228|20198|20226|20196|2
1634554530000|2021-10-18 10:55:30|20228|20198|20228|20198|20228|20198|20228|20198|1
1634554540000|2021-10-18 10:55:40|20232|20202|20232|20202|20232|20202|20232|20202|1
1634554550000|2021-10-18 10:55:50|20235|20205|20230|20200|20235|20205|20230|20200|2
1634554570000|2021-10-18 10:56:10|20228|20198|20230|20200|20232|20202|20228|20198|3
1634554590000|2021-10-18 10:56:30|20232|20202|20232|20202|20232|20202|20232|20202|1
1634554610000|2021-10-18 10:56:50|20230|20200|20230|20200|20230|20200|20230|20200|1
1634554630000|2021-10-18 10:57:10|20232|20202|20235|20205|20235|20205|20232|20202|3
1634554650000|2021-10-18 10:57:30|20234|20204|20234|20204|20234|20204|20234|20204|1
1634554660000|2021-10-18 10:57:40|20232|20202|20230|20200|20232|20202|20230|20200|2
1634554720000|2021-10-18 10:58:40|20229|20199|20229|20199|20229|20199|20229|20199|1
1634554750000|2021-10-18 10:59:10|20222|20192|20222|20192|20222|20192|20222|20192|1
1634554770000|2021-10-18 10:59:30|20225|20195|20225|20195|20225|20195|20225|20195|1
1634554790000|2021-10-18 10:59:50|20227|20197|20230|20200|20230|20200|20227|20197|2
1634554920000|2021-10-18 11:02:00|20232|20202|20232|20202|20232|20202|20232|20202|1
1634554960000|2021-10-18 11:02:40|20230|20200|20230|20200|20230|20200|20230|20200|1
1634555030000|2021-10-18 11:03:50|20232|20202|20232|20202|20232|20202|20232|20202|1
1634555040000|2021-10-18 11:04:00|20230|20200|20230|20200|20230|20200|20230|20200|1
1634555050000|2021-10-18 11:04:10|20232|20202|20232|20202|20232|20202|20232|20202|1
1634555120000|2021-10-18 11:05:20|20230|20200|20230|20200|20230|20200|20230|20200|1
1634555130000|2021-10-18 11:05:30|20228|20198|20228|20198|20228|20198|20228|20198|1
1634555140000|2021-10-18 11:05:40|20230|20200|20237|20207|20239|20209|20230|20200|3
1634555210000|2021-10-18 11:06:50|20235|20205|20233|20203|20235|20205|20233|20203|2
1634555220000|2021-10-18 11:07:00|20230|20200|20230|20200|20230|20200|20230|20200|1
1634555230000|2021-10-18 11:07:10|20232|20202|20230|20200|20232|20202|20230|20200|2
1634555280000|2021-10-18 11:08:00|20232|20202|20230|20200|20232|20202|20230|20200|2
1634555290000|2021-10-18 11:08:10|20232|20202|20232|20202|20232|20202|20232|20202|1
1634555340000|2021-10-18 11:09:00|20230|20200|20228|20198|20230|20200|20228|20198|2
1634555380000|2021-10-18 11:09:40|20227|20197|20225|20195|20227|20197|20225|20195|2
1634555400000|2021-10-18 11:10:00|20223|20193|20225|20195|20225|20195|20223|20193|2
1634555430000|2021-10-18 11:10:30|20227|20197|20225|20195|20230|20200|20225|20195|6
1634555440000|2021-10-18 11:10:40|20224|20194|20222|20192|20224|20194|20222|20192|2
1634555450000|2021-10-18 11:10:50|20225|20195|20225|20195|20227|20197|20225|20195|3
1634555470000|2021-10-18 11:11:10|20227|20197|20228|20198|20230|20200|20227|20197|3
1634555480000|2021-10-18 11:11:20|20227|20197|20225|20195|20227|20197|20225|20195|2
1634555500000|2021-10-18 11:11:40|20222|20192|20222|20192|20222|20192|20222|20192|1
1634555510000|2021-10-18 11:11:50|20225|20195|20225|20195|20225|20195|20225|20195|1
1634555520000|2021-10-18 11:12:00|20222|20192|20225|20195|20225|20195|20222|20192|2
1634555530000|2021-10-18 11:12:10|20227|20197|20225|20195|20227|20197|20225|20195|2
1634555560000|2021-10-18 11:12:40|20227|20197|20232|20202|20232|20202|20227|20197|2
1634555570000|2021-10-18 11:12:50|20230|20200|20230|20200|20230|20200|20230|20200|1
1634555610000|2021-10-18 11:13:30|20232|20202|20232|20202|20232|20202|20232|20202|1
1634555660000|2021-10-18 11:14:20|20230|20200|20230|20200|20230|20200|20230|20200|1
1634555680000|2021-10-18 11:14:40|20232|20202|20232|20202|20232|20202|20232|20202|1
1634555690000|2021-10-18 11:14:50|20230|20200|20225|20195|20230|20200|20225|20195|2
1634555700000|2021-10-18 11:15:00|20224|20194|20222|20192|20224|20194|20222|20192|4
1634555790000|2021-10-18 11:16:30|20223|20193|20223|20193|20223|20193|20223|20193|1
1634555860000|2021-10-18 11:17:40|20222|20192|20222|20192|20222|20192|20220|20190|3
1634555880000|2021-10-18 11:18:00|20220|20190|20218|20188|20220|20190|20218|20188|2
1634555890000|2021-10-18 11:18:10|20220|20190|20215|20185|20220|20190|20215|20185|5
1634555950000|2021-10-18 11:19:10|20217|20187|20217|20187|20217|20187|20217|20187|1
1634555960000|2021-10-18 11:19:20|20215|20185|20215|20185|20215|20185|20215|20185|1
1634556010000|2021-10-18 11:20:10|20217|20187|20215|20185|20217|20187|20215|20185|2
1634556040000|2021-10-18 11:20:40|20217|20187|20215|20185|20217|20187|20215|20185|2
1634556060000|2021-10-18 11:21:00|20213|20183|20213|20183|20213|20183|20213|20183|1
1634556070000|2021-10-18 11:21:10|20217|20187|20217|20187|20217|20187|20217|20187|1
1634556090000|2021-10-18 11:21:30|20215|20185|20215|20185|20215|20185|20215|20185|1
1634556100000|2021-10-18 11:21:40|20213|20183|20215|20185|20215|20185|20210|20180|4
1634556140000|2021-10-18 11:22:20|20212|20182|20213|20183|20213|20183|20212|20182|2
1634556150000|2021-10-18 11:22:30|20215|20185|20215|20185|20217|20187|20215|20185|3
1634556160000|2021-10-18 11:22:40|20217|20187|20215|20185|20217|20187|20215|20185|2
1634556190000|2021-10-18 11:23:10|20217|20187|20217|20187|20217|20187|20217|20187|1
1634556210000|2021-10-18 11:23:30|20215|20185|20219|20189|20219|20189|20215|20185|3
1634556220000|2021-10-18 11:23:40|20217|20187|20217|20187|20217|20187|20217|20187|1
1634556230000|2021-10-18 11:23:50|20215|20185|20215|20185|20215|20185|20215|20185|1
1634556240000|2021-10-18 11:24:00|20217|20187|20220|20190|20220|20190|20217|20187|2
1634556250000|2021-10-18 11:24:10|20217|20187|20210|20180|20217|20187|20210|20180|2
1634556260000|2021-10-18 11:24:20|20212|20182|20210|20180|20212|20182|20210|20180|2
1634556270000|2021-10-18 11:24:30|20212|20182|20210|20180|20214|20184|20210|20180|4
1634556290000|2021-10-18 11:24:50|20209|20179|20207|20177|20209|20179|20207|20177|2
1634556300000|2021-10-18 11:25:00|20210|20180|20209|20179|20210|20180|20207|20177|3
1634556310000|2021-10-18 11:25:10|20207|20177|20207|20177|20207|20177|20207|20177|1
1634556320000|2021-10-18 11:25:20|20205|20175|20205|20175|20205|20175|20205|20175|1
1634556340000|2021-10-18 11:25:40|20203|20173|20203|20173|20203|20173|20203|20173|1
1634556360000|2021-10-18 11:26:00|20205|20175|20205|20175|20205|20175|20205|20175|1
1634556380000|2021-10-18 11:26:20|20207|20177|20207|20177|20207|20177|20207|20177|1
1634556390000|2021-10-18 11:26:30|20210|20180|20213|20183|20213|20183|20210|20180|3
1634556400000|2021-10-18 11:26:40|20212|20182|20212|20182|20212|20182|20212|20182|1
1634556420000|2021-10-18 11:27:00|20213|20183|20213|20183|20213|20183|20213|20183|1
1634556450000|2021-10-18 11:27:30|20212|20182|20205|20175|20212|20182|20205|20175|5
1634556500000|2021-10-18 11:28:20|20207|20177|20207|20177|20207|20177|20207|20177|1
1634556530000|2021-10-18 11:28:50|20205|20175|20205|20175|20205|20175|20205|20175|1
1634556550000|2021-10-18 11:29:10|20203|20173|20205|20175|20205|20175|20203|20173|2
1634556580000|2021-10-18 11:29:40|20203|20173|20208|20178|20208|20178|20203|20173|4
1634556590000|2021-10-18 11:29:50|20205|20175|20205|20175|20205|20175|20205|20175|1
1634556600000|2021-10-18 11:30:00|20208|20178|20212|20182|20212|20182|20208|20178|4
1634556610000|2021-10-18 11:30:10|20210|20180|20212|20182|20212|20182|20210|20180|2
1634556620000|2021-10-18 11:30:20|20213|20183|20215|20185|20220|20190|20213|20183|5
1634556630000|2021-10-18 11:30:30|20217|20187|20215|20185|20217|20187|20215|20185|2
1634556650000|2021-10-18 11:30:50|20217|20187|20217|20187|20217|20187|20217|20187|1
1634556660000|2021-10-18 11:31:00|20220|20190|20203|20173|20220|20190|20203|20173|6
1634556670000|2021-10-18 11:31:10|20205|20175|20205|20175|20207|20177|20205|20175|3
1634556690000|2021-10-18 11:31:30|20203|20173|20202|20172|20203|20173|20202|20172|2
1634556700000|2021-10-18 11:31:40|20203|20173|20205|20175|20205|20175|20203|20173|2
1634556710000|2021-10-18 11:31:50|20203|20173|20205|20175|20205|20175|20203|20173|2
1634556720000|2021-10-18 11:32:00|20202|20172|20202|20172|20202|20172|20198|20168|3
1634556730000|2021-10-18 11:32:10|20203|20173|20205|20175|20205|20175|20203|20173|2
1634556770000|2021-10-18 11:32:50|20207|20177|20210|20180|20210|20180|20207|20177|2
1634556780000|2021-10-18 11:33:00|20207|20177|20205|20175|20207|20177|20202|20172|4
1634556790000|2021-10-18 11:33:10|20207|20177|20205|20175|20207|20177|20205|20175|2
1634556820000|2021-10-18 11:33:40|20202|20172|20205|20175|20205|20175|20202|20172|4
1634556830000|2021-10-18 11:33:50|20207|20177|20207|20177|20210|20180|20205|20175|5
1634556840000|2021-10-18 11:34:00|20205|20175|20205|20175|20205|20175|20205|20175|1
1634556860000|2021-10-18 11:34:20|20203|20173|20202|20172|20205|20175|20197|20167|7
1634556870000|2021-10-18 11:34:30|20200|20170|20200|20170|20202|20172|20200|20170|3
1634556880000|2021-10-18 11:34:40|20197|20167|20198|20168|20200|20170|20197|20167|5
1634556890000|2021-10-18 11:34:50|20197|20167|20198|20168|20200|20170|20197|20167|6
1634556900000|2021-10-18 11:35:00|20197|20167|20197|20167|20197|20167|20197|20167|1
1634556910000|2021-10-18 11:35:10|20200|20170|20197|20167|20200|20170|20197|20167|2
1634556930000|2021-10-18 11:35:30|20195|20165|20190|20160|20195|20165|20190|20160|3
1634556940000|2021-10-18 11:35:40|20192|20162|20190|20160|20192|20162|20190|20160|2
1634556950000|2021-10-18 11:35:50|20192|20162|20200|20170|20200|20170|20192|20162|3
1634556960000|2021-10-18 11:36:00|20197|20167|20195|20165|20202|20172|20195|20165|6
1634556970000|2021-10-18 11:36:10|20197|20167|20195|20165|20197|20167|20193|20163|4
1634556980000|2021-10-18 11:36:20|20192|20162|20200|20170|20200|20170|20192|20162|5
1634557000000|2021-10-18 11:36:40|20203|20173|20203|20173|20203|20173|20203|20173|1
1634557010000|2021-10-18 11:36:50|20205|20175|20207|20177|20207|20177|20205|20175|2
1634557020000|2021-10-18 11:37:00|20205|20175|20207|20177|20207|20177|20205|20175|2
1634557030000|2021-10-18 11:37:10|20205|20175|20207|20177|20207|20177|20205|20175|2
1634557040000|2021-10-18 11:37:20|20210|20180|20210|20180|20210|20180|20210|20180|1
1634557050000|2021-10-18 11:37:30|20200|20170|20197|20167|20200|20170|20197|20167|2
1634557070000|2021-10-18 11:37:50|20195|20165|20197|20167|20197|20167|20195|20165|2
1634557080000|2021-10-18 11:38:00|20200|20170|20200|20170|20202|20172|20200|20170|3
1634557090000|2021-10-18 11:38:10|20198|20168|20210|20180|20212|20182|20198|20168|3
1634557100000|2021-10-18 11:38:20|20208|20178|20210|20180|20210|20180|20208|20178|2
1634557110000|2021-10-18 11:38:30|20207|20177|20207|20177|20207|20177|20205|20175|3
1634557120000|2021-10-18 11:38:40|20205|20175|20205|20175|20205|20175|20205|20175|1
1634557140000|2021-10-18 11:39:00|20208|20178|20208|20178|20210|20180|20205|20175|5
1634557150000|2021-10-18 11:39:10|20210|20180|20208|20178|20210|20180|20208|20178|2
1634557170000|2021-10-18 11:39:30|20210|20180|20210|20180|20210|20180|20210|20180|1
1634557180000|2021-10-18 11:39:40|20204|20174|20205|20175|20205|20175|20204|20174|2
1634557190000|2021-10-18 11:39:50|20207|20177|20210|20180|20210|20180|20207|20177|2
1634557200000|2021-10-18 11:40:00|20212|20182|20213|20183|20213|20183|20210|20180|4
1634557210000|2021-10-18 11:40:10|20210|20180|20210|20180|20210|20180|20210|20180|1
1634557220000|2021-10-18 11:40:20|20207|20177|20208|20178|20208|20178|20205|20175|3
1634557230000|2021-10-18 11:40:30|20210|20180|20210|20180|20210|20180|20210|20180|1
1634557240000|2021-10-18 11:40:40|20217|20187|20218|20188|20218|20188|20217|20187|2
1634557250000|2021-10-18 11:40:50|20220|20190|20220|20190|20222|20192|20220|20190|3
1634557300000|2021-10-18 11:41:40|20219|20189|20219|20189|20219|20189|20219|20189|1
1634557330000|2021-10-18 11:42:10|20217|20187|20219|20189|20219|20189|20217|20187|2
1634557350000|2021-10-18 11:42:30|20220|20190|20220|20190|20220|20190|20220|20190|1
1634557360000|2021-10-18 11:42:40|20222|20192|20222|20192|20222|20192|20222|20192|1
1634557380000|2021-10-18 11:43:00|20220|20190|20220|20190|20220|20190|20220|20190|1
1634557400000|2021-10-18 11:43:20|20217|20187|20220|20190|20220|20190|20217|20187|2
1634557440000|2021-10-18 11:44:00|20222|20192|20220|20190|20222|20192|20220|20190|2
1634557480000|2021-10-18 11:44:40|20227|20197|20227|20197|20227|20197|20227|20197|1
1634557500000|2021-10-18 11:45:00|20222|20192|20215|20185|20222|20192|20207|20177|9
1634557520000|2021-10-18 11:45:20|20213|20183|20210|20180|20213|20183|20210|20180|3
1634557560000|2021-10-18 11:46:00|20212|20182|20212|20182|20215|20185|20211|20181|4
1634557570000|2021-10-18 11:46:10|20210|20180|20210|20180|20210|20180|20210|20180|1
1634557600000|2021-10-18 11:46:40|20208|20178|20208|20178|20208|20178|20208|20178|1
1634557610000|2021-10-18 11:46:50|20210|20180|20210|20180|20210|20180|20210|20180|1
1634557620000|2021-10-18 11:47:00|20209|20179|20200|20170|20209|20179|20200|20170|2
1634557630000|2021-10-18 11:47:10|20194|20164|20193|20163|20194|20164|20193|20163|2
1634557650000|2021-10-18 11:47:30|20195|20165|20200|20170|20200|20170|20195|20165|3
1634557660000|2021-10-18 11:47:40|20202|20172|20197|20167|20202|20172|20197|20167|2
1634557670000|2021-10-18 11:47:50|20195|20165|20197|20167|20197|20167|20195|20165|2
1634557680000|2021-10-18 11:48:00|20195|20165|20195|20165|20195|20165|20195|20165|1
1634557700000|2021-10-18 11:48:20|20197|20167|20200|20170|20200|20170|20197|20167|2
1634557710000|2021-10-18 11:48:30|20197|20167|20182|20152|20197|20167|20182|20152|3
1634557720000|2021-10-18 11:48:40|20183|20153|20183|20153|20183|20153|20183|20153|1
1634557730000|2021-10-18 11:48:50|20185|20155|20177|20147|20189|20159|20175|20145|9
1634557740000|2021-10-18 11:49:00|20182|20152|20200|20170|20200|20170|20182|20152|6
1634557750000|2021-10-18 11:49:10|20198|20168|20200|20170|20200|20170|20198|20168|2
1634557760000|2021-10-18 11:49:20|20203|20173|20202|20172|20203|20173|20202|20172|2
1634557770000|2021-10-18 11:49:30|20205|20175|20202|20172|20205|20175|20202|20172|2
1634557780000|2021-10-18 11:49:40|20207|20177|20205|20175|20207|20177|20202|20172|3
1634557800000|2021-10-18 11:50:00|20207|20177|20205|20175|20207|20177|20205|20175|2
1634557810000|2021-10-18 11:50:10|20207|20177|20205|20175|20207|20177|20205|20175|4
1634557830000|2021-10-18 11:50:30|20198|20168|20197|20167|20198|20168|20197|20167|2
1634557850000|2021-10-18 11:50:50|20195|20165|20187|20157|20195|20165|20187|20157|6
1634557880000|2021-10-18 11:51:20|20184|20154|20186|20156|20186|20156|20182|20152|3
1634557890000|2021-10-18 11:51:30|20187|20157|20190|20160|20192|20162|20187|20157|3
1634557920000|2021-10-18 11:52:00|20193|20163|20193|20163|20193|20163|20193|20163|1
1634557930000|2021-10-18 11:52:10|20191|20161|20191|20161|20191|20161|20191|20161|1
1634557960000|2021-10-18 11:52:40|20190|20160|20190|20160|20193|20163|20190|20160|5
1634557970000|2021-10-18 11:52:50|20193|20163|20193|20163|20193|20163|20193|20163|1
1634557980000|2021-10-18 11:53:00|20190|20160|20193|20163|20193|20163|20190|20160|2
1634558020000|2021-10-18 11:53:40|20197|20167|20197|20167|20197|20167|20197|20167|1
1634558040000|2021-10-18 11:54:00|20195|20165|20195|20165|20195|20165|20193|20163|5
1634558050000|2021-10-18 11:54:10|20193|20163|20195|20165|20195|20165|20193|20163|2
1634558060000|2021-10-18 11:54:20|20193|20163|20192|20162|20195|20165|20190|20160|4
1634558070000|2021-10-18 11:54:30|20190|20160|20190|20160|20195|20165|20190|20160|13
1634558080000|2021-10-18 11:54:40|20193|20163|20195|20165|20195|20165|20190|20160|8
1634558090000|2021-10-18 11:54:50|20192|20162|20192|20162|20195|20165|20190|20160|10
1634558100000|2021-10-18 11:55:00|20190|20160|20188|20158|20190|20160|20188|20158|2
1634558110000|2021-10-18 11:55:10|20187|20157|20190|20160|20190|20160|20182|20152|3
1634558120000|2021-10-18 11:55:20|20192|20162|20195|20165|20195|20165|20190|20160|4
1634558130000|2021-10-18 11:55:30|20193|20163|20190|20160|20193|20163|20190|20160|2
1634558140000|2021-10-18 11:55:40|20192|20162|20195|20165|20197|20167|20192|20162|4
1634558180000|2021-10-18 11:56:20|20197|20167|20195|20165|20197|20167|20195|20165|2
1634558190000|2021-10-18 11:56:30|20197|20167|20200|20170|20202|20172|20197|20167|6
1634558280000|2021-10-18 11:58:00|20198|20168|20209|20179|20212|20182|20198|20168|7
1634558290000|2021-10-18 11:58:10|20210|20180|20202|20172|20210|20180|20202|20172|3
1634558310000|2021-10-18 11:58:30|20205|20175|20210|20180|20210|20180|20205|20175|4
1634558320000|2021-10-18 11:58:40|20212|20182|20212|20182|20212|20182|20210|20180|3
1634558330000|2021-10-18 11:58:50|20210|20180|20213|20183|20217|20187|20207|20177|4
1634558340000|2021-10-18 11:59:00|20210|20180|20207|20177|20210|20180|20207|20177|6
1634558350000|2021-10-18 11:59:10|20209|20179|20209|20179|20209|20179|20209|20179|1
1634558360000|2021-10-18 11:59:20|20207|20177|20207|20177|20207|20177|20207|20177|1
1634558370000|2021-10-18 11:59:30|20209|20179|20209|20179|20209|20179|20209|20179|1
1634558380000|2021-10-18 11:59:40|20205|20175|20200|20170|20205|20175|20200|20170|2
1634558390000|2021-10-18 11:59:50|20202|20172|20205|20175|20207|20177|20202|20172|5
1634558400000|2021-10-18 12:00:00|20207|20177|20214|20184|20214|20184|20205|20175|6
1634558410000|2021-10-18 12:00:10|20215|20185|20225|20195|20225|20195|20215|20185|4
1634558420000|2021-10-18 12:00:20|20218|20188|20218|20188|20218|20188|20215|20185|4
1634558450000|2021-10-18 12:00:50|20220|20190|20220|20190|20220|20190|20220|20190|1
1634558460000|2021-10-18 12:01:00|20215|20185|20211|20181|20218|20188|20211|20181|8
1634558470000|2021-10-18 12:01:10|20209|20179|20202|20172|20209|20179|20202|20172|4
1634558490000|2021-10-18 12:01:30|20199|20169|20206|20176|20206|20176|20199|20169|4
1634558500000|2021-10-18 12:01:40|20209|20179|20208|20178|20209|20179|20206|20176|3
1634558510000|2021-10-18 12:01:50|20211|20181|20216|20186|20216|20186|20211|20181|4
1634558520000|2021-10-18 12:02:00|20218|20188|20211|20181|20218|20188|20211|20181|3
1634558530000|2021-10-18 12:02:10|20209|20179|20209|20179|20209|20179|20209|20179|1
1634558540000|2021-10-18 12:02:20|20208|20178|20202|20172|20208|20178|20199|20169|6
1634558550000|2021-10-18 12:02:30|20204|20174|20186|20156|20204|20174|20183|20153|7
1634558560000|2021-10-18 12:02:40|20183|20153|20183|20153|20188|20158|20173|20143|13
1634558570000|2021-10-18 12:02:50|20169|20139|20181|20151|20183|20153|20169|20139|5
1634558580000|2021-10-18 12:03:00|20179|20149|20169|20139|20179|20149|20169|20139|4
1634558590000|2021-10-18 12:03:10|20164|20134|20169|20139|20169|20139|20164|20134|3
1634558600000|2021-10-18 12:03:20|20172|20142|20179|20149|20181|20151|20172|20142|6
1634558610000|2021-10-18 12:03:30|20178|20148|20173|20143|20178|20148|20169|20139|6
1634558620000|2021-10-18 12:03:40|20178|20148|20178|20148|20180|20150|20178|20148|3
1634558630000|2021-10-18 12:03:50|20176|20146|20173|20143|20178|20148|20173|20143|4
1634558640000|2021-10-18 12:04:00|20171|20141|20166|20136|20173|20143|20163|20133|5
1634558650000|2021-10-18 12:04:10|20168|20138|20168|20138|20168|20138|20168|20138|1
1634558660000|2021-10-18 12:04:20|20169|20139|20161|20131|20173|20143|20161|20131|6
1634558670000|2021-10-18 12:04:30|20163|20133|20167|20137|20167|20137|20159|20129|7
1634558680000|2021-10-18 12:04:40|20168|20138|20171|20141|20174|20144|20164|20134|7
1634558690000|2021-10-18 12:04:50|20169|20139|20178|20148|20178|20148|20164|20134|5
1634558700000|2021-10-18 12:05:00|20179|20149|20183|20153|20189|20159|20179|20149|9
1634558730000|2021-10-18 12:05:30|20186|20156|20188|20158|20188|20158|20186|20156|2
1634558740000|2021-10-18 12:05:40|20191|20161|20188|20158|20191|20161|20187|20157|4
1634558750000|2021-10-18 12:05:50|20189|20159|20193|20163|20193|20163|20189|20159|2
1634558790000|2021-10-18 12:06:30|20189|20159|20188|20158|20189|20159|20188|20158|2
1634558800000|2021-10-18 12:06:40|20185|20155|20188|20158|20188|20158|20185|20155|2
1634558810000|2021-10-18 12:06:50|20189|20159|20193|20163|20195|20165|20189|20159|6
1634558820000|2021-10-18 12:07:00|20191|20161|20188|20158|20191|20161|20188|20158|4
1634558830000|2021-10-18 12:07:10|20189|20159|20188|20158|20191|20161|20188|20158|4
1634558840000|2021-10-18 12:07:20|20191|20161|20188|20158|20191|20161|20186|20156|4
1634558850000|2021-10-18 12:07:30|20189|20159|20191|20161|20191|20161|20189|20159|2
1634558880000|2021-10-18 12:08:00|20193|20163|20196|20166|20198|20168|20191|20161|7
1634558910000|2021-10-18 12:08:30|20193|20163|20184|20154|20193|20163|20183|20153|3
1634558920000|2021-10-18 12:08:40|20183|20153|20183|20153|20183|20153|20183|20153|1
1634558940000|2021-10-18 12:09:00|20184|20154|20184|20154|20184|20154|20184|20154|1
1634558950000|2021-10-18 12:09:10|20186|20156|20193|20163|20193|20163|20186|20156|4
1634558960000|2021-10-18 12:09:20|20198|20168|20198|20168|20198|20168|20198|20168|1
1634558970000|2021-10-18 12:09:30|20195|20165|20193|20163|20195|20165|20193|20163|4
1634558980000|2021-10-18 12:09:40|20191|20161|20191|20161|20195|20165|20191|20161|5
1634558990000|2021-10-18 12:09:50|20189|20159|20196|20166|20196|20166|20189|20159|3
1634559000000|2021-10-18 12:10:00|20194|20164|20190|20160|20196|20166|20188|20158|6
1634559010000|2021-10-18 12:10:10|20188|20158|20183|20153|20188|20158|20183|20153|8
1634559020000|2021-10-18 12:10:20|20186|20156|20186|20156|20186|20156|20183|20153|5
1634559030000|2021-10-18 12:10:30|20191|20161|20183|20153|20191|20161|20183|20153|4
1634559040000|2021-10-18 12:10:40|20186|20156|20190|20160|20190|20160|20186|20156|5
1634559050000|2021-10-18 12:10:50|20191|20161|20198|20168|20198|20168|20191|20161|3
1634559060000|2021-10-18 12:11:00|20199|20169|20199|20169|20199|20169|20199|20169|1
1634559070000|2021-10-18 12:11:10|20198|20168|20198|20168|20201|20171|20198|20168|3
1634559100000|2021-10-18 12:11:40|20201|20171|20205|20175|20205|20175|20201|20171|3
1634559110000|2021-10-18 12:11:50|20203|20173|20203|20173|20203|20173|20203|20173|1
1634559120000|2021-10-18 12:12:00|20201|20171|20203|20173|20203|20173|20201|20171|2
1634559130000|2021-10-18 12:12:10|20206|20176|20198|20168|20206|20176|20198|20168|3
1634559140000|2021-10-18 12:12:20|20199|20169|20203|20173|20203|20173|20199|20169|3
1634559150000|2021-10-18 12:12:30|20204|20174|20206|20176|20206|20176|20204|20174|2
1634559160000|2021-10-18 12:12:40|20203|20173|20206|20176|20206|20176|20203|20173|2
1634559180000|2021-10-18 12:13:00|20203|20173|20205|20175|20205|20175|20198|20168|5
1634559190000|2021-10-18 12:13:10|20208|20178|20211|20181|20211|20181|20204|20174|4
1634559200000|2021-10-18 12:13:20|20214|20184|20227|20197|20227|20197|20214|20184|4
1634559210000|2021-10-18 12:13:30|20223|20193|20221|20191|20223|20193|20221|20191|2
1634559240000|2021-10-18 12:14:00|20219|20189|20219|20189|20219|20189|20218|20188|3
1634559260000|2021-10-18 12:14:20|20214|20184|20211|20181|20214|20184|20211|20181|3
1634559270000|2021-10-18 12:14:30|20209|20179|20209|20179|20209|20179|20209|20179|1
1634559290000|2021-10-18 12:14:50|20211|20181|20213|20183|20213|20183|20211|20181|2
1634559300000|2021-10-18 12:15:00|20214|20184|20218|20188|20218|20188|20214|20184|2
1634559320000|2021-10-18 12:15:20|20219|20189|20223|20193|20223|20193|20219|20189|2
1634559340000|2021-10-18 12:15:40|20220|20190|20221|20191|20221|20191|20218|20188|3
1634559350000|2021-10-18 12:15:50|20220|20190|20221|20191|20221|20191|20220|20190|2
1634559380000|2021-10-18 12:16:20|20219|20189|20216|20186|20219|20189|20216|20186|3
1634559390000|2021-10-18 12:16:30|20218|20188|20216|20186|20218|20188|20214|20184|4
1634559410000|2021-10-18 12:16:50|20213|20183|20216|20186|20216|20186|20213|20183|2
1634559430000|2021-10-18 12:17:10|20213|20183|20213|20183|20213|20183|20213|20183|1
1634559440000|2021-10-18 12:17:20|20211|20181|20211|20181|20211|20181|20211|20181|1
1634559450000|2021-10-18 12:17:30|20208|20178|20210|20180|20210|20180|20208|20178|2
1634559480000|2021-10-18 12:18:00|20213|20183|20211|20181|20213|20183|20211|20181|2
1634559490000|2021-10-18 12:18:10|20213|20183|20211|20181|20213|20183|20211|20181|4
1634559500000|2021-10-18 12:18:20|20208|20178|20211|20181|20211|20181|20208|20178|4
1634559510000|2021-10-18 12:18:30|20208|20178|20213|20183|20213|20183|20208|20178|3
1634559520000|2021-10-18 12:18:40|20211|20181|20206|20176|20211|20181|20203|20173|4
1634559530000|2021-10-18 12:18:50|20208|20178|20208|20178|20208|20178|20208|20178|1
1634559540000|2021-10-18 12:19:00|20205|20175|20200|20170|20205|20175|20200|20170|3
1634559550000|2021-10-18 12:19:10|20198|20168|20191|20161|20198|20168|20191|20161|4
1634559560000|2021-10-18 12:19:20|20188|20158|20190|20160|20190|20160|20188|20158|2
1634559570000|2021-10-18 12:19:30|20193|20163|20193|20163|20193|20163|20193|20163|1
1634559580000|2021-10-18 12:19:40|20194|20164|20201|20171|20201|20171|20194|20164|2
1634559600000|2021-10-18 12:20:00|20199|20169|20194|20164|20199|20169|20194|20164|3
1634559610000|2021-10-18 12:20:10|20190|20160|20201|20171|20201|20171|20190|20160|5
1634559620000|2021-10-18 12:20:20|20198|20168|20196|20166|20198|20168|20196|20166|2
1634559630000|2021-10-18 12:20:30|20198|20168|20201|20171|20201|20171|20198|20168|2
1634559640000|2021-10-18 12:20:40|20203|20173|20203|20173|20203|20173|20203|20173|1
1634559650000|2021-10-18 12:20:50|20204|20174|20204|20174|20204|20174|20204|20174|1
1634559670000|2021-10-18 12:21:10|20203|20173|20203|20173|20203|20173|20203|20173|1
1634559680000|2021-10-18 12:21:20|20200|20170|20200|20170|20200|20170|20198|20168|3
1634559740000|2021-10-18 12:22:20|20201|20171|20201|20171|20201|20171|20201|20171|1
1634559760000|2021-10-18 12:22:40|20203|20173|20201|20171|20203|20173|20201|20171|2
1634559780000|2021-10-18 12:23:00|20196|20166|20199|20169|20199|20169|20196|20166|3
1634559810000|2021-10-18 12:23:30|20198|20168|20196|20166|20198|20168|20196|20166|2
1634559820000|2021-10-18 12:23:40|20194|20164|20191|20161|20194|20164|20191|20161|2
1634559830000|2021-10-18 12:23:50|20193|20163|20186|20156|20193|20163|20186|20156|6
1634559840000|2021-10-18 12:24:00|20184|20154|20181|20151|20184|20154|20181|20151|2
1634559850000|2021-10-18 12:24:10|20184|20154|20188|20158|20188|20158|20181|20151|5
1634559860000|2021-10-18 12:24:20|20186|20156|20186|20156|20186|20156|20186|20156|1
1634559870000|2021-10-18 12:24:30|20188|20158|20188|20158|20188|20158|20188|20158|1
1634559890000|2021-10-18 12:24:50|20191|20161|20188|20158|20193|20163|20186|20156|6
1634559900000|2021-10-18 12:25:00|20186|20156|20185|20155|20186|20156|20181|20151|7
1634559910000|2021-10-18 12:25:10|20186|20156|20186|20156|20186|20156|20186|20156|1
1634559930000|2021-10-18 12:25:30|20188|20158|20188|20158|20188|20158|20188|20158|1
1634559940000|2021-10-18 12:25:40|20191|20161|20186|20156|20191|20161|20184|20154|5
1634559960000|2021-10-18 12:26:00|20184|20154|20184|20154|20186|20156|20184|20154|3
1634559970000|2021-10-18 12:26:10|20187|20157|20191|20161|20191|20161|20186|20156|4
1634559980000|2021-10-18 12:26:20|20189|20159|20184|20154|20189|20159|20184|20154|3
1634560000000|2021-10-18 12:26:40|20183|20153|20174|20144|20183|20153|20174|20144|4
1634560010000|2021-10-18 12:26:50|20176|20146|20176|20146|20178|20148|20176|20146|3
1634560020000|2021-10-18 12:27:00|20178|20148|20178|20148|20178|20148|20178|20148|1
1634560040000|2021-10-18 12:27:20|20176|20146|20178|20148|20178|20148|20176|20146|2
1634560050000|2021-10-18 12:27:30|20176|20146|20176|20146|20176|20146|20176|20146|1
1634560060000|2021-10-18 12:27:40|20173|20143|20161|20131|20173|20143|20161|20131|3
1634560070000|2021-10-18 12:27:50|20159|20129|20159|20129|20161|20131|20159|20129|3
1634560080000|2021-10-18 12:28:00|20161|20131|20163|20133|20163|20133|20161|20131|2
1634560100000|2021-10-18 12:28:20|20164|20134|20171|20141|20171|20141|20164|20134|2
1634560110000|2021-10-18 12:28:30|20169|20139|20161|20131|20169|20139|20161|20131|4
1634560120000|2021-10-18 12:28:40|20159|20129|20158|20128|20159|20129|20158|20128|2
1634560130000|2021-10-18 12:28:50|20159|20129|20163|20133|20166|20136|20159|20129|5
1634560140000|2021-10-18 12:29:00|20165|20135|20164|20134|20166|20136|20164|20134|3
1634560150000|2021-10-18 12:29:10|20163|20133|20163|20133|20163|20133|20163|20133|1
1634560160000|2021-10-18 12:29:20|20166|20136|20168|20138|20168|20138|20164|20134|4
1634560170000|2021-10-18 12:29:30|20169|20139|20166|20136|20171|20141|20166|20136|3
1634560180000|2021-10-18 12:29:40|20164|20134|20171|20141|20171|20141|20164|20134|6
1634560190000|2021-10-18 12:29:50|20169|20139|20171|20141|20171|20141|20169|20139|2
1634560200000|2021-10-18 12:30:00|20173|20143|20173|20143|20173|20143|20173|20143|1
1634560210000|2021-10-18 12:30:10|20174|20144|20174|20144|20174|20144|20174|20144|1
1634560230000|2021-10-18 12:30:30|20176|20146|20178|20148|20181|20151|20176|20146|3
1634560240000|2021-10-18 12:30:40|20181|20151|20181|20151|20181|20151|20178|20148|3
1634560260000|2021-10-18 12:31:00|20183|20153|20186|20156|20186|20156|20183|20153|2
1634560270000|2021-10-18 12:31:10|20188|20158|20181|20151|20189|20159|20181|20151|4
1634560290000|2021-10-18 12:31:30|20179|20149|20176|20146|20179|20149|20175|20145|4
1634560330000|2021-10-18 12:32:10|20178|20148|20181|20151|20181|20151|20178|20148|3
1634560350000|2021-10-18 12:32:30|20183|20153|20186|20156|20186|20156|20183|20153|2
1634560360000|2021-10-18 12:32:40|20185|20155|20185|20155|20185|20155|20185|20155|1
1634560370000|2021-10-18 12:32:50|20186|20156|20176|20146|20186|20156|20176|20146|2
1634560380000|2021-10-18 12:33:00|20175|20145|20173|20143|20176|20146|20169|20139|6
1634560390000|2021-10-18 12:33:10|20171|20141|20173|20143|20173|20143|20171|20141|2
1634560400000|2021-10-18 12:33:20|20176|20146|20173|20143|20176|20146|20173|20143|2
1634560410000|2021-10-18 12:33:30|20171|20141|20171|20141|20171|20141|20166|20136|4
1634560440000|2021-10-18 12:34:00|20174|20144|20171|20141|20174|20144|20171|20141|2
1634560460000|2021-10-18 12:34:20|20169|20139|20171|20141|20171|20141|20169|20139|2
1634560470000|2021-10-18 12:34:30|20173|20143|20171|20141|20173|20143|20171|20141|2
1634560480000|2021-10-18 12:34:40|20174|20144|20171|20141|20174|20144|20171|20141|2
1634560500000|2021-10-18 12:35:00|20169|20139|20173|20143|20173|20143|20169|20139|3
1634560510000|2021-10-18 12:35:10|20169|20139|20163|20133|20169|20139|20163|20133|4
1634560520000|2021-10-18 12:35:20|20166|20136|20166|20136|20166|20136|20166|20136|1
1634560540000|2021-10-18 12:35:40|20167|20137|20166|20136|20169|20139|20166|20136|3
1634560550000|2021-10-18 12:35:50|20169|20139|20171|20141|20171|20141|20169|20139|2
1634560580000|2021-10-18 12:36:20|20173|20143|20185|20155|20185|20155|20173|20143|4
1634560590000|2021-10-18 12:36:30|20183|20153|20175|20145|20183|20153|20175|20145|4
1634560600000|2021-10-18 12:36:40|20173|20143|20186|20156|20186|20156|20173|20143|3
1634560610000|2021-10-18 12:36:50|20183|20153|20186|20156|20186|20156|20183|20153|2
1634560620000|2021-10-18 12:37:00|20183|20153|20183|20153|20183|20153|20183|20153|1
1634560630000|2021-10-18 12:37:10|20186|20156|20186|20156|20186|20156|20186|20156|1
1634560640000|2021-10-18 12:37:20|20188|20158|20186|20156|20188|20158|20186|20156|2
1634560650000|2021-10-18 12:37:30|20184|20154|20184|20154|20184|20154|20184|20154|1
1634560660000|2021-10-18 12:37:40|20186|20156|20186|20156|20186|20156|20186|20156|1
1634560670000|2021-10-18 12:37:50|20185|20155|20186|20156|20186|20156|20185|20155|2
1634560680000|2021-10-18 12:38:00|20188|20158|20189|20159|20189|20159|20188|20158|2
1634560690000|2021-10-18 12:38:10|20193|20163|20191|20161|20196|20166|20191|20161|4
1634560720000|2021-10-18 12:38:40|20193|20163|20193|20163|20193|20163|20193|20163|1
1634560730000|2021-10-18 12:38:50|20188|20158|20191|20161|20191|20161|20188|20158|2
1634560740000|2021-10-18 12:39:00|20193|20163|20196|20166|20196|20166|20193|20163|2
1634560750000|2021-10-18 12:39:10|20198|20168|20191|20161|20198|20168|20191|20161|2
1634560760000|2021-10-18 12:39:20|20193|20163|20196|20166|20196|20166|20193|20163|2
1634560770000|2021-10-18 12:39:30|20194|20164|20194|20164|20194|20164|20194|20164|1
1634560780000|2021-10-18 12:39:40|20191|20161|20194|20164|20196|20166|20191|20161|4
1634560790000|2021-10-18 12:39:50|20193|20163|20186|20156|20193|20163|20186|20156|4
1634560800000|2021-10-18 12:40:00|20188|20158|20186|20156|20188|20158|20181|20151|7
1634560810000|2021-10-18 12:40:10|20188|20158|20189|20159|20189|20159|20186|20156|3
1634560820000|2021-10-18 12:40:20|20186|20156|20186|20156|20186|20156|20184|20154|3
1634560850000|2021-10-18 12:40:50|20183|20153|20181|20151|20183|20153|20181|20151|2
1634560870000|2021-10-18 12:41:10|20184|20154|20186|20156|20186|20156|20184|20154|2
1634560880000|2021-10-18 12:41:20|20183|20153|20184|20154|20184|20154|20181|20151|3
1634560890000|2021-10-18 12:41:30|20186|20156|20183|20153|20186|20156|20179|20149|6
1634560900000|2021-10-18 12:41:40|20184|20154|20181|20151|20184|20154|20181|20151|2
1634560910000|2021-10-18 12:41:50|20183|20153|20181|20151|20183|20153|20181|20151|2
1634560930000|2021-10-18 12:42:10|20179|20149|20179|20149|20179|20149|20179|20149|1
1634560940000|2021-10-18 12:42:20|20181|20151|20179|20149|20181|20151|20179|20149|2
1634560960000|2021-10-18 12:42:40|20181|20151|20186|20156|20186|20156|20181|20151|4
1634560970000|2021-10-18 12:42:50|20189|20159|20190|20160|20191|20161|20188|20158|6
1634560980000|2021-10-18 12:43:00|20188|20158|20191|20161|20191|20161|20188|20158|3
1634560990000|2021-10-18 12:43:10|20190|20160|20191|20161|20191|20161|20188|20158|3
1634561000000|2021-10-18 12:43:20|20193|20163|20188|20158|20193|20163|20188|20158|2
1634561010000|2021-10-18 12:43:30|20191|20161|20189|20159|20196|20166|20189|20159|3
1634561020000|2021-10-18 12:43:40|20186|20156|20189|20159|20189|20159|20186|20156|4
1634561030000|2021-10-18 12:43:50|20191|20161|20191|20161|20194|20164|20191|20161|3
1634561050000|2021-10-18 12:44:10|20188|20158|20188|20158|20188|20158|20188|20158|1
1634561070000|2021-10-18 12:44:30|20186|20156|20186|20156|20186|20156|20186|20156|1
1634561080000|2021-10-18 12:44:40|20189|20159|20186|20156|20189|20159|20186|20156|4
1634561100000|2021-10-18 12:45:00|20189|20159|20186|20156|20189|20159|20186|20156|2
1634561120000|2021-10-18 12:45:20|20187|20157|20194|20164|20194|20164|20187|20157|2
1634561130000|2021-10-18 12:45:30|20191|20161|20191|20161|20191|20161|20191|20161|1
1634561140000|2021-10-18 12:45:40|20194|20164|20191|20161|20194|20164|20189|20159|4
1634561150000|2021-10-18 12:45:50|20189|20159|20191|20161|20191|20161|20189|20159|2
1634561190000|2021-10-18 12:46:30|20189|20159|20194|20164|20194|20164|20189|20159|4
1634561220000|2021-10-18 12:47:00|20191|20161|20186|20156|20191|20161|20184|20154|4
1634561240000|2021-10-18 12:47:20|20184|20154|20184|20154|20184|20154|20184|20154|1
1634561250000|2021-10-18 12:47:30|20186|20156|20181|20151|20186|20156|20181|20151|3
1634561260000|2021-10-18 12:47:40|20179|20149|20181|20151|20181|20151|20179|20149|2
1634561280000|2021-10-18 12:48:00|20184|20154|20184|20154|20184|20154|20184|20154|1
1634561290000|2021-10-18 12:48:10|20181|20151|20179|20149|20181|20151|20179|20149|2
1634561300000|2021-10-18 12:48:20|20181|20151|20181|20151|20181|20151|20181|20151|1
1634561310000|2021-10-18 12:48:30|20178|20148|20181|20151|20186|20156|20178|20148|5
1634561320000|2021-10-18 12:48:40|20184|20154|20184|20154|20184|20154|20184|20154|1
1634561330000|2021-10-18 12:48:50|20186|20156|20186|20156|20186|20156|20186|20156|1
1634561340000|2021-10-18 12:49:00|20188|20158|20190|20160|20190|20160|20188|20158|2
1634561350000|2021-10-18 12:49:10|20188|20158|20191|20161|20191|20161|20186|20156|4
1634561360000|2021-10-18 12:49:20|20193|20163|20193|20163|20193|20163|20193|20163|1
1634561370000|2021-10-18 12:49:30|20191|20161|20189|20159|20191|20161|20189|20159|2
1634561390000|2021-10-18 12:49:50|20186|20156|20186|20156|20189|20159|20186|20156|3
1634561400000|2021-10-18 12:50:00|20189|20159|20191|20161|20191|20161|20189|20159|4
1634561410000|2021-10-18 12:50:10|20193|20163|20196|20166|20196|20166|20193|20163|2
1634561420000|2021-10-18 12:50:20|20194|20164|20196|20166|20196|20166|20194|20164|4
1634561430000|2021-10-18 12:50:30|20198|20168|20198|20168|20198|20168|20198|20168|1
1634561460000|2021-10-18 12:51:00|20196|20166|20191|20161|20196|20166|20191|20161|2
1634561470000|2021-10-18 12:51:10|20196|20166|20196|20166|20196|20166|20196|20166|1
1634561480000|2021-10-18 12:51:20|20191|20161|20191|20161|20191|20161|20191|20161|1
1634561490000|2021-10-18 12:51:30|20193|20163|20191|20161|20196|20166|20191|20161|7
1634561500000|2021-10-18 12:51:40|20193|20163|20191|20161|20196|20166|20191|20161|6
1634561510000|2021-10-18 12:51:50|20193|20163|20196|20166|20196|20166|20191|20161|6
1634561520000|2021-10-18 12:52:00|20198|20168|20198|20168|20198|20168|20198|20168|1
1634561530000|2021-10-18 12:52:10|20199|20169|20196|20166|20199|20169|20196|20166|3
1634561560000|2021-10-18 12:52:40|20191|20161|20191|20161|20191|20161|20191|20161|1
1634561570000|2021-10-18 12:52:50|20193|20163|20191|20161|20194|20164|20191|20161|6
1634561580000|2021-10-18 12:53:00|20189|20159|20190|20160|20191|20161|20188|20158|4
1634561610000|2021-10-18 12:53:30|20191|20161|20189|20159|20194|20164|20189|20159|7
1634561620000|2021-10-18 12:53:40|20191|20161|20191|20161|20191|20161|20188|20158|4
1634561630000|2021-10-18 12:53:50|20189|20159|20191|20161|20191|20161|20189|20159|2
1634561640000|2021-10-18 12:54:00|20188|20158|20191|20161|20191|20161|20188|20158|5
1634561660000|2021-10-18 12:54:20|20189|20159|20188|20158|20189|20159|20188|20158|2
1634561680000|2021-10-18 12:54:40|20191|20161|20191|20161|20193|20163|20191|20161|3
1634561690000|2021-10-18 12:54:50|20189|20159|20191|20161|20191|20161|20189|20159|4
1634561710000|2021-10-18 12:55:10|20192|20162|20194|20164|20194|20164|20192|20162|2
1634561720000|2021-10-18 12:55:20|20191|20161|20189|20159|20191|20161|20189|20159|2
1634561730000|2021-10-18 12:55:30|20188|20158|20186|20156|20189|20159|20184|20154|6
1634561740000|2021-10-18 12:55:40|20184|20154|20189|20159|20189|20159|20181|20151|6
1634561750000|2021-10-18 12:55:50|20191|20161|20186|20156|20191|20161|20186|20156|4
1634561760000|2021-10-18 12:56:00|20188|20158|20188|20158|20188|20158|20188|20158|1
1634561770000|2021-10-18 12:56:10|20191|20161|20186|20156|20191|20161|20186|20156|5
1634561780000|2021-10-18 12:56:20|20189|20159|20189|20159|20189|20159|20189|20159|1
1634561800000|2021-10-18 12:56:40|20191|20161|20201|20171|20201|20171|20191|20161|3
1634561820000|2021-10-18 12:57:00|20202|20172|20202|20172|20202|20172|20202|20172|1
1634561830000|2021-10-18 12:57:10|20204|20174|20199|20169|20206|20176|20198|20168|6
1634561840000|2021-10-18 12:57:20|20201|20171|20206|20176|20206|20176|20201|20171|5
1634561850000|2021-10-18 12:57:30|20204|20174|20201|20171|20204|20174|20201|20171|2
1634561860000|2021-10-18 12:57:40|20203|20173|20201|20171|20203|20173|20201|20171|2
1634561880000|2021-10-18 12:58:00|20203|20173|20203|20173|20203|20173|20203|20173|1
1634561890000|2021-10-18 12:58:10|20201|20171|20201|20171|20201|20171|20201|20171|1
1634561920000|2021-10-18 12:58:40|20206|20176|20199|20169|20206|20176|20199|20169|4
1634561930000|2021-10-18 12:58:50|20201|20171|20206|20176|20206|20176|20201|20171|2
1634561940000|2021-10-18 12:59:00|20204|20174|20191|20161|20211|20181|20191|20161|9
1634561950000|2021-10-18 12:59:10|20193|20163|20201|20171|20203|20173|20193|20163|11
1634561960000|2021-10-18 12:59:20|20203|20173|20203|20173|20203|20173|20203|20173|1
1634561970000|2021-10-18 12:59:30|20201|20171|20204|20174|20204|20174|20198|20168|5
1634561980000|2021-10-18 12:59:40|20206|20176|20215|20185|20216|20186|20206|20176|6
1634561990000|2021-10-18 12:59:50|20213|20183|20213|20183|20213|20183|20211|20181|3
1634562000000|2021-10-18 13:00:00|20215|20185|20110|20080|20220|20190|20110|20080|28
1634562010000|2021-10-18 13:00:10|20113|20083|20140|20110|20140|20110|20105|20075|16
1634562020000|2021-10-18 13:00:20|20138|20108|20156|20126|20165|20135|20138|20108|15
1634562030000|2021-10-18 13:00:30|20160|20130|20133|20103|20163|20133|20133|20103|26
1634562040000|2021-10-18 13:00:40|20135|20105|20122|20092|20137|20107|20119|20089|19
1634562050000|2021-10-18 13:00:50|20119|20089|20147|20117|20147|20117|20119|20089|15
1634562060000|2021-10-18 13:01:00|20145|20115|20152|20122|20159|20129|20145|20115|10
1634562070000|2021-10-18 13:01:10|20150|20120|20131|20101|20150|20120|20116|20086|20
1634562080000|2021-10-18 13:01:20|20128|20098|20118|20088|20128|20098|20116|20086|17
1634562090000|2021-10-18 13:01:30|20116|20086|20110|20080|20116|20086|20080|20050|19
1634562100000|2021-10-18 13:01:40|20108|20078|20096|20066|20110|20080|20089|20059|16
1634562110000|2021-10-18 13:01:50|20094|20064|20076|20046|20094|20064|20076|20046|13
1634562120000|2021-10-18 13:02:00|20081|20051|20101|20071|20101|20071|20081|20051|16
1634562130000|2021-10-18 13:02:10|20103|20073|20089|20059|20120|20090|20089|20059|19
1634562140000|2021-10-18 13:02:20|20091|20061|20096|20066|20098|20068|20087|20057|15
1634562150000|2021-10-18 13:02:30|20093|20063|20087|20057|20096|20066|20081|20051|13
1634562160000|2021-10-18 13:02:40|20086|20056|20086|20056|20086|20056|20071|20041|11
1634562170000|2021-10-18 13:02:50|20091|20061|20098|20068|20098|20068|20084|20054|12
1634562180000|2021-10-18 13:03:00|20096|20066|20095|20065|20096|20066|20093|20063|6
1634562190000|2021-10-18 13:03:10|20093|20063|20081|20051|20095|20065|20081|20051|14
1634562200000|2021-10-18 13:03:20|20079|20049|20071|20041|20083|20053|20071|20041|18
1634562210000|2021-10-18 13:03:30|20070|20040|20068|20038|20070|20040|20059|20029|16
1634562220000|2021-10-18 13:03:40|20070|20040|20058|20028|20070|20040|20058|20028|13
1634562230000|2021-10-18 13:03:50|20061|20031|20084|20054|20084|20054|20061|20031|15
1634562240000|2021-10-18 13:04:00|20081|20051|20073|20043|20084|20054|20066|20036|13
1634562250000|2021-10-18 13:04:10|20076|20046|20086|20056|20086|20056|20071|20041|14
1634562260000|2021-10-18 13:04:20|20084|20054|20091|20061|20098|20068|20076|20046|14
1634562270000|2021-10-18 13:04:30|20093|20063|20099|20069|20099|20069|20091|20061|10
1634562280000|2021-10-18 13:04:40|20101|20071|20114|20084|20114|20084|20101|20071|10
1634562290000|2021-10-18 13:04:50|20111|20081|20111|20081|20116|20086|20109|20079|9
1634562300000|2021-10-18 13:05:00|20113|20083|20091|20061|20119|20089|20091|20061|13
1634562310000|2021-10-18 13:05:10|20082|20052|20080|20050|20086|20056|20074|20044|16
1634562320000|2021-10-18 13:05:20|20074|20044|20061|20031|20085|20055|20057|20027|25
1634562330000|2021-10-18 13:05:30|20064|20034|20064|20034|20064|20034|20056|20026|14
1634562340000|2021-10-18 13:05:40|20066|20036|20054|20024|20069|20039|20051.5|20021.5|11
1634562350000|2021-10-18 13:05:50|20053.5|20023.5|20048|20018|20053.5|20023.5|20043|20013|10
1634562360000|2021-10-18 13:06:00|20051|20021|20041|20011|20056|20026|20031|20001|15
1634562370000|2021-10-18 13:06:10|20043|20013|20061|20031|20061|20031|20037|20007|15
1634562380000|2021-10-18 13:06:20|20059|20029|20061|20031|20066|20036|20048|20018|15
1634562390000|2021-10-18 13:06:30|20059|20029|20049|20019|20059|20029|20031|20001|24
1634562400000|2021-10-18 13:06:40|20048|20018|20043|20013|20051|20021|20039|20009|14
1634562410000|2021-10-18 13:06:50|20041|20011|20045|20015|20053|20023|20035|20005|21
1634562420000|2021-10-18 13:07:00|20043|20013|20070|20040|20073|20043|20039|20009|26
1634562430000|2021-10-18 13:07:10|20068|20038|20071|20041|20071|20041|20068|20038|4
1634562440000|2021-10-18 13:07:20|20070|20040|20071|20041|20086|20056|20070|20040|15
1634562450000|2021-10-18 13:07:30|20073|20043|20081|20051|20083|20053|20071|20041|12
1634562460000|2021-10-18 13:07:40|20083|20053|20091|20061|20093|20063|20083|20053|6
1634562470000|2021-10-18 13:07:50|20089|20059|20090|20060|20093|20063|20086|20056|16
1634562480000|2021-10-18 13:08:00|20088|20058|20066|20036|20090|20060|20066|20036|13
1634562490000|2021-10-18 13:08:10|20070|20040|20091|20061|20093|20063|20070|20040|12
1634562500000|2021-10-18 13:08:20|20092|20062|20086|20056|20092|20062|20085|20055|12
1634562510000|2021-10-18 13:08:30|20085|20055|20083|20053|20085|20055|20075|20045|14
1634562520000|2021-10-18 13:08:40|20084|20054|20086|20056|20086|20056|20081|20051|10
1634562530000|2021-10-18 13:08:50|20083|20053|20094|20064|20096|20066|20083|20053|9
1634562540000|2021-10-18 13:09:00|20092|20062|20096|20066|20102|20072|20091|20061|14
1634562550000|2021-10-18 13:09:10|20101|20071|20096|20066|20105|20075|20086|20056|14
1634562560000|2021-10-18 13:09:20|20093|20063|20106|20076|20106|20076|20093|20063|12
1634562570000|2021-10-18 13:09:30|20104|20074|20111|20081|20111|20081|20104|20074|16
1634562580000|2021-10-18 13:09:40|20113|20083|20114|20084|20121|20091|20113|20083|20
1634562590000|2021-10-18 13:09:50|20116|20086|20123|20093|20123|20093|20116|20086|15
1634562600000|2021-10-18 13:10:00|20121|20091|20101|20071|20121|20091|20099|20069|19
1634562610000|2021-10-18 13:10:10|20103|20073|20111|20081|20114|20084|20103|20073|14
1634562620000|2021-10-18 13:10:20|20109|20079|20106|20076|20110|20080|20098|20068|10
1634562630000|2021-10-18 13:10:30|20108|20078|20096|20066|20108|20078|20093|20063|9
1634562640000|2021-10-18 13:10:40|20094|20064|20094|20064|20096|20066|20084|20054|10
1634562650000|2021-10-18 13:10:50|20096|20066|20088|20058|20100|20070|20088|20058|10
1634562660000|2021-10-18 13:11:00|20086|20056|20093|20063|20093|20063|20076|20046|13
1634562670000|2021-10-18 13:11:10|20096|20066|20091|20061|20096|20066|20086|20056|14
1634562680000|2021-10-18 13:11:20|20089|20059|20091|20061|20096|20066|20086|20056|11
1634562690000|2021-10-18 13:11:30|20089|20059|20101|20071|20101|20071|20089|20059|7
1634562700000|2021-10-18 13:11:40|20099|20069|20086|20056|20099|20069|20086|20056|9
1634562710000|2021-10-18 13:11:50|20088|20058|20085|20055|20091|20061|20085|20055|11
1634562720000|2021-10-18 13:12:00|20083|20053|20070|20040|20083|20053|20068|20038|8
1634562730000|2021-10-18 13:12:10|20073|20043|20081|20051|20083|20053|20073|20043|12
1634562740000|2021-10-18 13:12:20|20079|20049|20076|20046|20079|20049|20066|20036|10
1634562750000|2021-10-18 13:12:30|20073|20043|20068|20038|20073|20043|20061|20031|10
1634562760000|2021-10-18 13:12:40|20070|20040|20063|20033|20070|20040|20058|20028|11
1634562770000|2021-10-18 13:12:50|20064|20034|20054|20024|20064|20034|20054|20024|6
1634562780000|2021-10-18 13:13:00|20056|20026|20057|20027|20061|20031|20056|20026|10
1634562790000|2021-10-18 13:13:10|20058|20028|20051|20021|20062|20032|20051|20021|13
1634562800000|2021-10-18 13:13:20|20050|20020|20049|20019|20056|20026|20041|20011|9
1634562810000|2021-10-18 13:13:30|20051|20021|20042|20012|20051|20021|20036|20006|18
1634562820000|2021-10-18 13:13:40|20041|20011|20036|20006|20046|20016|20034|20004|10
1634562830000|2021-10-18 13:13:50|20034|20004|20046|20016|20046|20016|20034|20004|5
1634562840000|2021-10-18 13:14:00|20048|20018|20066|20036|20066|20036|20046|20016|10
1634562850000|2021-10-18 13:14:10|20064|20034|20064|20034|20071|20041|20059|20029|10
1634562860000|2021-10-18 13:14:20|20066|20036|20081|20051|20081|20051|20066|20036|7
1634562870000|2021-10-18 13:14:30|20077|20047|20086|20056|20086|20056|20074|20044|12
1634562880000|2021-10-18 13:14:40|20084|20054|20086|20056|20089|20059|20084|20054|11
1634562890000|2021-10-18 13:14:50|20084|20054|20086|20056|20091|20061|20084|20054|8
1634562900000|2021-10-18 13:15:00|20084|20054|20076|20046|20086|20056|20074|20044|11
1634562910000|2021-10-18 13:15:10|20074|20044|20059|20029|20074|20044|20059|20029|9
1634562920000|2021-10-18 13:15:20|20057|20027|20039|20009|20057|20027|20039|20009|11
1634562930000|2021-10-18 13:15:30|20037|20007|20051|20021|20053|20023|20037|20007|14
1634562940000|2021-10-18 13:15:40|20054|20024|20056|20026|20056|20026|20054|20024|2
1634562950000|2021-10-18 13:15:50|20059|20029|20069|20039|20073|20043|20059|20029|8
1634562960000|2021-10-18 13:16:00|20073|20043|20081|20051|20083|20053|20069|20039|15
1634562970000|2021-10-18 13:16:10|20084|20054|20091|20061|20091|20061|20081|20051|11
1634562980000|2021-10-18 13:16:20|20093|20063|20089|20059|20094|20064|20089|20059|9
1634562990000|2021-10-18 13:16:30|20093|20063|20096|20066|20098|20068|20084|20054|14
1634563000000|2021-10-18 13:16:40|20093|20063|20087|20057|20093|20063|20087|20057|8
1634563010000|2021-10-18 13:16:50|20089|20059|20094|20064|20094|20064|20089|20059|9
1634563020000|2021-10-18 13:17:00|20096|20066|20106|20076|20109|20079|20096|20066|11
1634563030000|2021-10-18 13:17:10|20104|20074|20099|20069|20104|20074|20096|20066|10
1634563040000|2021-10-18 13:17:20|20100|20070|20110|20080|20110|20080|20100|20070|7
1634563050000|2021-10-18 13:17:30|20108|20078|20111|20081|20111|20081|20101|20071|8
1634563060000|2021-10-18 13:17:40|20113|20083|20106|20076|20113|20083|20104|20074|11
1634563070000|2021-10-18 13:17:50|20108|20078|20106|20076|20113|20083|20106|20076|12
1634563080000|2021-10-18 13:18:00|20104|20074|20092|20062|20104|20074|20092|20062|7
1634563090000|2021-10-18 13:18:10|20091|20061|20091|20061|20096|20066|20089|20059|8
1634563100000|2021-10-18 13:18:20|20088|20058|20098|20068|20103|20073|20088|20058|9
1634563110000|2021-10-18 13:18:30|20096|20066|20076|20046|20098|20068|20076|20046|11
1634563120000|2021-10-18 13:18:40|20074|20044|20064|20034|20076|20046|20064|20034|7
1634563130000|2021-10-18 13:18:50|20067|20037|20076|20046|20076|20046|20066|20036|7
1634563140000|2021-10-18 13:19:00|20077|20047|20096|20066|20103|20073|20077|20047|15
1634563150000|2021-10-18 13:19:10|20099|20069|20111|20081|20111|20081|20099|20069|5
1634563180000|2021-10-18 13:19:40|20109|20079|20101|20071|20109|20079|20100|20070|10
1634563190000|2021-10-18 13:19:50|20103|20073|20104|20074|20106|20076|20103|20073|4
1634563200000|2021-10-18 13:20:00|20106|20076|20109|20079|20109|20079|20106|20076|5
1634563210000|2021-10-18 13:20:10|20111|20081|20112|20082|20114|20084|20109|20079|5
1634563220000|2021-10-18 13:20:20|20114|20084|20118|20088|20118|20088|20114|20084|5
1634563230000|2021-10-18 13:20:30|20121|20091|20129|20099|20129|20099|20121|20091|10
1634563240000|2021-10-18 13:20:40|20127|20097|20126|20096|20129|20099|20124|20094|5
1634563250000|2021-10-18 13:20:50|20124|20094|20119|20089|20124|20094|20111|20081|12
1634563260000|2021-10-18 13:21:00|20117|20087|20111|20081|20119|20089|20111|20081|8
1634563270000|2021-10-18 13:21:10|20116|20086|20121|20091|20121|20091|20116|20086|4
1634563280000|2021-10-18 13:21:20|20124|20094|20131|20101|20131|20101|20121|20091|8
1634563290000|2021-10-18 13:21:30|20133|20103|20131|20101|20138|20108|20131|20101|9
1634563300000|2021-10-18 13:21:40|20129|20099|20131|20101|20136|20106|20129|20099|6
1634563310000|2021-10-18 13:21:50|20133|20103|20133|20103|20133|20103|20131|20101|3
1634563320000|2021-10-18 13:22:00|20136|20106|20119|20089|20138|20108|20119|20089|14
1634563330000|2021-10-18 13:22:10|20116|20086|20121|20091|20121|20091|20114|20084|10
1634563340000|2021-10-18 13:22:20|20123|20093|20111|20081|20126|20096|20111|20081|13
1634563350000|2021-10-18 13:22:30|20113|20083|20111|20081|20113|20083|20111|20081|2
1634563360000|2021-10-18 13:22:40|20109|20079|20109|20079|20111|20081|20104|20074|15
1634563370000|2021-10-18 13:22:50|20111|20081|20109|20079|20111|20081|20109|20079|2
1634563380000|2021-10-18 13:23:00|20108|20078|20116|20086|20116|20086|20104|20074|8
1634563390000|2021-10-18 13:23:10|20114|20084|20117|20087|20121|20091|20112|20082|10
1634563400000|2021-10-18 13:23:20|20116|20086|20111|20081|20116|20086|20109|20079|9
1634563410000|2021-10-18 13:23:30|20109|20079|20107|20077|20111|20081|20106|20076|7
1634563420000|2021-10-18 13:23:40|20106|20076|20109|20079|20111|20081|20104|20074|16
1634563430000|2021-10-18 13:23:50|20111|20081|20101|20071|20111|20081|20101|20071|7
1634563440000|2021-10-18 13:24:00|20104|20074|20096|20066|20104|20074|20094|20064|12
1634563450000|2021-10-18 13:24:10|20094|20064|20096|20066|20098|20068|20094|20064|4
1634563460000|2021-10-18 13:24:20|20098|20068|20106|20076|20106|20076|20098|20068|7
1634563470000|2021-10-18 13:24:30|20104|20074|20101|20071|20106|20076|20101|20071|6
1634563480000|2021-10-18 13:24:40|20103|20073|20106|20076|20108|20078|20101|20071|5
1634563490000|2021-10-18 13:24:50|20109|20079|20121|20091|20123|20093|20109|20079|9
1634563500000|2021-10-18 13:25:00|20119|20089|20127|20097|20131|20101|20114|20084|14
1634563510000|2021-10-18 13:25:10|20129|20099|20131|20101|20133|20103|20126|20096|13
1634563520000|2021-10-18 13:25:20|20133|20103|20131|20101|20133|20103|20131|20101|4
1634563530000|2021-10-18 13:25:30|20129|20099|20131|20101|20133|20103|20123|20093|10
1634563540000|2021-10-18 13:25:40|20129|20099|20136|20106|20136|20106|20129|20099|6
1634563550000|2021-10-18 13:25:50|20134|20104|20135|20105|20136|20106|20131|20101|8
1634563560000|2021-10-18 13:26:00|20133|20103|20123|20093|20133|20103|20121|20091|8
1634563570000|2021-10-18 13:26:10|20126|20096|20123|20093|20128|20098|20123|20093|4
1634563580000|2021-10-18 13:26:20|20124|20094|20136|20106|20136|20106|20124|20094|8
1634563590000|2021-10-18 13:26:30|20138|20108|20137|20107|20141|20111|20134|20104|13
1634563600000|2021-10-18 13:26:40|20136|20106|20133|20103|20136|20106|20131|20101|10
1634563610000|2021-10-18 13:26:50|20136|20106|20136|20106|20138|20108|20134|20104|5
1634563620000|2021-10-18 13:27:00|20133|20103|20126|20096|20133|20103|20118|20088|10
1634563630000|2021-10-18 13:27:10|20128|20098|20131|20101|20131|20101|20124|20094|12
1634563640000|2021-10-18 13:27:20|20128|20098|20136|20106|20136|20106|20128|20098|7
1634563650000|2021-10-18 13:27:30|20133|20103|20134|20104|20138|20108|20133|20103|5
1634563660000|2021-10-18 13:27:40|20133|20103|20138|20108|20140|20110|20133|20103|6
1634563670000|2021-10-18 13:27:50|20136|20106|20136|20106|20136|20106|20134|20104|3
1634563680000|2021-10-18 13:28:00|20134|20104|20131|20101|20138|20108|20128|20098|9
1634563690000|2021-10-18 13:28:10|20128|20098|20129|20099|20135|20105|20128|20098|9
1634563700000|2021-10-18 13:28:20|20128|20098|20118|20088|20128|20098|20116|20086|7
1634563710000|2021-10-18 13:28:30|20116|20086|20111|20081|20116|20086|20111|20081|14
1634563720000|2021-10-18 13:28:40|20113|20083|20111|20081|20113|20083|20110|20080|4
1634563730000|2021-10-18 13:28:50|20108|20078|20111|20081|20113|20083|20108|20078|4
1634563740000|2021-10-18 13:29:00|20109|20079|20101|20071|20113|20083|20101|20071|7
1634563750000|2021-10-18 13:29:10|20103|20073|20126|20096|20126|20096|20101|20071|16
1634563760000|2021-10-18 13:29:20|20128|20098|20141|20111|20141|20111|20128|20098|7
1634563770000|2021-10-18 13:29:30|20139|20109|20143|20113|20143|20113|20139|20109|5
1634563780000|2021-10-18 13:29:40|20150|20120|20141|20111|20150|20120|20138|20108|8
1634563790000|2021-10-18 13:29:50|20143|20113|20140|20110|20148|20118|20138|20108|11
1634563800000|2021-10-18 13:30:00|20138|20108|20106|20076|20138|20108|20101|20071|16
1634563810000|2021-10-18 13:30:10|20108|20078|20116|20086|20116|20086|20101|20071|13
1634563820000|2021-10-18 13:30:20|20114|20084|20098|20068|20114|20084|20098|20068|9
1634563830000|2021-10-18 13:30:30|20096|20066|20090|20060|20096|20066|20088|20058|9
1634563840000|2021-10-18 13:30:40|20088|20058|20091|20061|20091|20061|20086|20056|6
1634563850000|2021-10-18 13:30:50|20089|20059|20084|20054|20089|20059|20082|20052|8
1634563860000|2021-10-18 13:31:00|20086|20056|20101|20071|20103|20073|20086|20056|12
1634563870000|2021-10-18 13:31:10|20104|20074|20103|20073|20104|20074|20099|20069|13
1634563880000|2021-10-18 13:31:20|20106|20076|20106|20076|20111|20081|20102|20072|7
1634563890000|2021-10-18 13:31:30|20104|20074|20096|20066|20104|20074|20096|20066|5
1634563900000|2021-10-18 13:31:40|20095|20065|20093|20063|20096|20066|20093|20063|3
1634563910000|2021-10-18 13:31:50|20096|20066|20091|20061|20096|20066|20088|20058|6
1634563920000|2021-10-18 13:32:00|20093|20063|20096|20066|20103|20073|20093|20063|18
1634563930000|2021-10-18 13:32:10|20094|20064|20092|20062|20096|20066|20092|20062|5
1634563940000|2021-10-18 13:32:20|20090|20060|20083|20053|20090|20060|20081|20051|10
1634563950000|2021-10-18 13:32:30|20085|20055|20096|20066|20096|20066|20085|20055|8
1634563960000|2021-10-18 13:32:40|20093|20063|20086|20056|20093|20063|20086|20056|4
1634563970000|2021-10-18 13:32:50|20088|20058|20095|20065|20095|20065|20088|20058|7
1634563980000|2021-10-18 13:33:00|20096|20066|20100|20070|20101|20071|20089|20059|17
1634563990000|2021-10-18 13:33:10|20101|20071|20091|20061|20103|20073|20091|20061|8
1634564000000|2021-10-18 13:33:20|20093|20063|20100|20070|20100|20070|20093|20063|7
1634564010000|2021-10-18 13:33:30|20098|20068|20103|20073|20105|20075|20098|20068|5
1634564020000|2021-10-18 13:33:40|20101|20071|20101|20071|20101|20071|20100|20070|3
1634564030000|2021-10-18 13:33:50|20099|20069|20088|20058|20099|20069|20088|20058|6
1634564040000|2021-10-18 13:34:00|20090|20060|20100|20070|20100|20070|20088|20058|11
1634564050000|2021-10-18 13:34:10|20098|20068|20095|20065|20098|20068|20093|20063|7
1634564060000|2021-10-18 13:34:20|20094|20064|20091|20061|20095|20065|20088|20058|8
1634564070000|2021-10-18 13:34:30|20093|20063|20101|20071|20103|20073|20091|20061|12
1634564080000|2021-10-18 13:34:40|20098|20068|20091|20061|20098|20068|20091|20061|6
1634564090000|2021-10-18 13:34:50|20089|20059|20086|20056|20091|20061|20086|20056|9
1634564100000|2021-10-18 13:35:00|20081|20051|20076|20046|20081|20051|20076|20046|3
1634564110000|2021-10-18 13:35:10|20078|20048|20071|20041|20078|20048|20071|20041|9
1634564120000|2021-10-18 13:35:20|20068|20038|20073|20043|20073|20043|20068|20038|7
1634564130000|2021-10-18 13:35:30|20076|20046|20068|20038|20078|20048|20064|20034|8
1634564140000|2021-10-18 13:35:40|20071|20041|20066|20036|20073|20043|20066|20036|7
1634564150000|2021-10-18 13:35:50|20063|20033|20055|20025|20063|20033|20053|20023|11
1634564160000|2021-10-18 13:36:00|20058|20028|20075|20045|20076|20046|20058|20028|17
1634564170000|2021-10-18 13:36:10|20073|20043|20075|20045|20080|20050|20071|20041|11
1634564180000|2021-10-18 13:36:20|20073|20043|20064|20034|20075|20045|20064|20034|11
1634564190000|2021-10-18 13:36:30|20066|20036|20076|20046|20076|20046|20066|20036|5
1634564200000|2021-10-18 13:36:40|20074|20044|20056|20026|20074|20044|20056|20026|8
1634564210000|2021-10-18 13:36:50|20051|20021|20061|20031|20063|20033|20051|20021|7
1634564220000|2021-10-18 13:37:00|20059|20029|20070|20040|20070|20040|20056|20026|12
1634564230000|2021-10-18 13:37:10|20068|20038|20071|20041|20071|20041|20066|20036|9
1634564240000|2021-10-18 13:37:20|20073|20043|20074|20044|20074|20044|20069|20039|9
1634564250000|2021-10-18 13:37:30|20071|20041|20071|20041|20071|20041|20069|20039|3
1634564260000|2021-10-18 13:37:40|20074|20044|20076|20046|20076|20046|20071|20041|6
1634564270000|2021-10-18 13:37:50|20071|20041|20073|20043|20075|20045|20069|20039|6
1634564280000|2021-10-18 13:38:00|20075|20045|20081|20051|20086|20056|20071|20041|13
1634564290000|2021-10-18 13:38:10|20083|20053|20076|20046|20091|20061|20076|20046|9
1634564300000|2021-10-18 13:38:20|20073|20043|20073|20043|20076|20046|20073|20043|11
1634564310000|2021-10-18 13:38:30|20075|20045|20071|20041|20076|20046|20071|20041|7
1634564320000|2021-10-18 13:38:40|20073|20043|20064|20034|20073|20043|20064|20034|7
1634564330000|2021-10-18 13:38:50|20061|20031|20061|20031|20066|20036|20061|20031|10
1634564340000|2021-10-18 13:39:00|20059|20029|20066|20036|20068|20038|20059|20029|7
1634564350000|2021-10-18 13:39:10|20064|20034|20061|20031|20066|20036|20061|20031|7
1634564360000|2021-10-18 13:39:20|20062|20032|20062|20032|20062|20032|20062|20032|1
1634564370000|2021-10-18 13:39:30|20061|20031|20056|20026|20061|20031|20054|20024|4
1634564380000|2021-10-18 13:39:40|20058|20028|20051|20021|20058|20028|20046|20016|7
1634564390000|2021-10-18 13:39:50|20050|20020|20046|20016|20050|20020|20044|20014|8
1634564400000|2021-10-18 13:40:00|20044|20014|20041|20011|20046|20016|20036|20006|10
1634564410000|2021-10-18 13:40:10|20039|20009|20036|20006|20039|20009|20032|20002|7
1634564420000|2021-10-18 13:40:20|20034|20004|20031|20001|20034|20004|20021|19991|8
1634564430000|2021-10-18 13:40:30|20033|20003|20043|20013|20043|20013|20031|20001|14
1634564440000|2021-10-18 13:40:40|20041|20011|20041|20011|20043|20013|20032|20002|11
1634564450000|2021-10-18 13:40:50|20039|20009|20021|19991|20039|20009|20021|19991|15
1634564460000|2021-10-18 13:41:00|20019|19989|20006|19976|20019|19989|19999|19969|15
1634564470000|2021-10-18 13:41:10|20004|19974|20006|19976|20011|19981|20004|19974|9
1634564480000|2021-10-18 13:41:20|20004|19974|20011|19981|20011|19981|20004|19974|9
1634564490000|2021-10-18 13:41:30|20013|19983|20016|19986|20016|19986|20011|19981|7
1634564500000|2021-10-18 13:41:40|20020|19990|20030|20000|20030|20000|20020|19990|8
1634564510000|2021-10-18 13:41:50|20033|20003|20016|19986|20033|20003|20014|19984|15
1634564520000|2021-10-18 13:42:00|20017|19987|20026|19996|20026|19996|20017|19987|8
1634564530000|2021-10-18 13:42:10|20024|19994|20006|19976|20024|19994|20006|19976|8
1634564540000|2021-10-18 13:42:20|20004|19974|20009|19979|20011|19981|20004|19974|5
1634564550000|2021-10-18 13:42:30|20011|19981|20009|19979|20011|19981|20009|19979|4
1634564560000|2021-10-18 13:42:40|20011|19981|20016|19986|20016|19986|20011|19981|3
1634564570000|2021-10-18 13:42:50|20019|19989|20026|19996|20026|19996|20019|19989|8
1634564580000|2021-10-18 13:43:00|20023|19993|20026|19996|20026|19996|20023|19993|2
1634564590000|2021-10-18 13:43:10|20028|19998|20028|19998|20028|19998|20028|19998|1
1634564600000|2021-10-18 13:43:20|20026|19996|20009|19979|20026|19996|20009|19979|6
1634564610000|2021-10-18 13:43:30|20006|19976|20001|19971|20011|19981|20001|19971|11
1634564620000|2021-10-18 13:43:40|20003|19973|20001|19971|20003|19973|19998|19968|6
1634564630000|2021-10-18 13:43:50|20003|19973|20001|19971|20004|19974|19999|19969|5
1634564640000|2021-10-18 13:44:00|20003|19973|19996|19966|20003|19973|19994|19964|8
1634564650000|2021-10-18 13:44:10|19997|19967|20004|19974|20004|19974|19997|19967|4
1634564660000|2021-10-18 13:44:20|20001|19971|19998|19968|20001|19971|19998|19968|3
1634564670000|2021-10-18 13:44:30|19999|19969|19996|19966|19999|19969|19993|19963|5
1634564680000|2021-10-18 13:44:40|19993|19963|19996|19966|20001|19971|19993|19963|12
1634564690000|2021-10-18 13:44:50|19998|19968|20004|19974|20004|19974|19998|19968|17
1634564700000|2021-10-18 13:45:00|20003|19973|19996|19966|20003|19973|19992|19962|10
1634564710000|2021-10-18 13:45:10|19998|19968|19996|19966|19998|19968|19994|19964|4
1634564720000|2021-10-18 13:45:20|19998|19968|19998|19968|20002|19972|19989|19959|11
1634564730000|2021-10-18 13:45:30|20002|19972|20003|19973|20003|19973|19998|19968|5
1634564740000|2021-10-18 13:45:40|20001|19971|20001|19971|20003|19973|20001|19971|3
1634564750000|2021-10-18 13:45:50|20000|19970|20006|19976|20006|19976|19998|19968|4
1634564760000|2021-10-18 13:46:00|20005|19975|20025|19995|20025|19995|20004|19974|9
1634564770000|2021-10-18 13:46:10|20023|19993|20026|19996|20026|19996|20023|19993|2
1634564780000|2021-10-18 13:46:20|20023|19993|20021|19991|20023|19993|20021|19991|2
1634564790000|2021-10-18 13:46:30|20023|19993|20035|20005|20035|20005|20023|19993|9
1634564800000|2021-10-18 13:46:40|20033|20003|20031|20001|20035|20005|20030|20000|6
1634564810000|2021-10-18 13:46:50|20033|20003|20045|20015|20046|20016|20033|20003|6
1634564820000|2021-10-18 13:47:00|20041|20011|20059|20029|20059|20029|20041|20011|15
1634564830000|2021-10-18 13:47:10|20055|20025|20051|20021|20056|20026|20048|20018|12
1634564840000|2021-10-18 13:47:20|20049|20019|20046|20016|20051|20021|20044|20014|10
1634564850000|2021-10-18 13:47:30|20048|20018|20046|20016|20048|20018|20046|20016|4
1634564860000|2021-10-18 13:47:40|20048|20018|20041|20011|20050|20020|20040|20010|7
1634564870000|2021-10-18 13:47:50|20039|20009|20044|20014|20044|20014|20039|20009|3
1634564880000|2021-10-18 13:48:00|20041|20011|20041|20011|20041|20011|20039|20009|7
1634564890000|2021-10-18 13:48:10|20039|20009|20046|20016|20049|20019|20039|20009|8
1634564900000|2021-10-18 13:48:20|20048|20018|20063|20033|20063|20033|20048|20018|11
1634564910000|2021-10-18 13:48:30|20061|20031|20058|20028|20065|20035|20056|20026|18
1634564920000|2021-10-18 13:48:40|20061|20031|20068|20038|20069|20039|20061|20031|14
1634564930000|2021-10-18 13:48:50|20066|20036|20056|20026|20066|20036|20056|20026|9
1634564940000|2021-10-18 13:49:00|20051|20021|20056|20026|20056|20026|20049|20019|7
1634564950000|2021-10-18 13:49:10|20058|20028|20060|20030|20060|20030|20056|20026|4
1634564960000|2021-10-18 13:49:20|20058|20028|20056|20026|20058|20028|20056|20026|4
1634564970000|2021-10-18 13:49:30|20054|20024|20048|20018|20054|20024|20048|20018|4
1634564980000|2021-10-18 13:49:40|20046|20016|20046|20016|20046|20016|20043|20013|3
1634564990000|2021-10-18 13:49:50|20048|20018|20051|20021|20051|20021|20048|20018|6
1634565000000|2021-10-18 13:50:00|20053|20023|20051|20021|20053|20023|20051|20021|4
1634565010000|2021-10-18 13:50:10|20053|20023|20054|20024|20056|20026|20053|20023|5
1634565020000|2021-10-18 13:50:20|20056|20026|20060|20030|20063|20033|20056|20026|7
1634565030000|2021-10-18 13:50:30|20063|20033|20066|20036|20069|20039|20060|20030|9
1634565040000|2021-10-18 13:50:40|20063|20033|20062|20032|20064|20034|20061|20031|6
1634565050000|2021-10-18 13:50:50|20064|20034|20067|20037|20069|20039|20064|20034|6
1634565060000|2021-10-18 13:51:00|20064|20034|20068|20038|20078|20048|20064|20034|12
1634565070000|2021-10-18 13:51:10|20066|20036|20066|20036|20066|20036|20064|20034|3
1634565080000|2021-10-18 13:51:20|20068|20038|20071|20041|20071|20041|20066|20036|5
1634565090000|2021-10-18 13:51:30|20070|20040|20073|20043|20075|20045|20066|20036|12
1634565100000|2021-10-18 13:51:40|20071|20041|20071|20041|20071|20041|20071|20041|1
1634565110000|2021-10-18 13:51:50|20069|20039|20061|20031|20069|20039|20061|20031|3
1634565120000|2021-10-18 13:52:00|20058|20028|20071|20041|20073|20043|20058|20028|9
1634565130000|2021-10-18 13:52:10|20073|20043|20071|20041|20074|20044|20066|20036|9
1634565140000|2021-10-18 13:52:20|20074|20044|20061|20031|20074|20044|20061|20031|8
1634565150000|2021-10-18 13:52:30|20063|20033|20056|20026|20063|20033|20053|20023|13
1634565160000|2021-10-18 13:52:40|20059|20029|20064|20034|20066|20036|20059|20029|7
1634565170000|2021-10-18 13:52:50|20066|20036|20071|20041|20071|20041|20064|20034|7
1634565180000|2021-10-18 13:53:00|20073|20043|20086|20056|20086|20056|20073|20043|11
1634565190000|2021-10-18 13:53:10|20090|20060|20091|20061|20096|20066|20086|20056|19
1634565200000|2021-10-18 13:53:20|20093|20063|20091|20061|20101|20071|20091|20061|10
1634565210000|2021-10-18 13:53:30|20096|20066|20101|20071|20106|20076|20091|20061|18
1634565220000|2021-10-18 13:53:40|20103|20073|20101|20071|20106|20076|20099|20069|11
1634565230000|2021-10-18 13:53:50|20103|20073|20103|20073|20106|20076|20101|20071|5
1634565240000|2021-10-18 13:54:00|20101|20071|20086|20056|20101|20071|20086|20056|10
1634565250000|2021-10-18 13:54:10|20084|20054|20086|20056|20091|20061|20084|20054|8
1634565260000|2021-10-18 13:54:20|20084|20054|20081|20051|20086|20056|20076|20046|11
1634565270000|2021-10-18 13:54:30|20079|20049|20079|20049|20079|20049|20076|20046|3
1634565280000|2021-10-18 13:54:40|20081|20051|20076|20046|20081|20051|20076|20046|8
1634565290000|2021-10-18 13:54:50|20078|20048|20094|20064|20094|20064|20077|20047|12
1634565300000|2021-10-18 13:55:00|20091|20061|20082|20052|20091|20061|20076|20046|12
1634565310000|2021-10-18 13:55:10|20084|20054|20086|20056|20086|20056|20079|20049|8
1634565320000|2021-10-18 13:55:20|20088|20058|20091|20061|20091|20061|20088|20058|4
1634565330000|2021-10-18 13:55:30|20093|20063|20094|20064|20094|20064|20091|20061|5
1634565340000|2021-10-18 13:55:40|20096|20066|20095|20065|20096|20066|20089|20059|6
1634565350000|2021-10-18 13:55:50|20100|20070|20103|20073|20103|20073|20096|20066|7
1634565360000|2021-10-18 13:56:00|20104|20074|20128|20098|20128|20098|20104|20074|12
1634565370000|2021-10-18 13:56:10|20126|20096|20118|20088|20126|20096|20116|20086|12
1634565380000|2021-10-18 13:56:20|20116|20086|20106|20076|20116|20086|20106|20076|7
1634565390000|2021-10-18 13:56:30|20109|20079|20107|20077|20113|20083|20105|20075|12
1634565400000|2021-10-18 13:56:40|20109|20079|20109|20079|20116|20086|20106|20076|19
1634565410000|2021-10-18 13:56:50|20111|20081|20114|20084|20118|20088|20111|20081|6
1634565420000|2021-10-18 13:57:00|20113|20083|20119|20089|20121|20091|20111|20081|7
1634565430000|2021-10-18 13:57:10|20116|20086|20118|20088|20120|20090|20114|20084|6
1634565440000|2021-10-18 13:57:20|20121|20091|20131|20101|20133|20103|20118|20088|10
1634565450000|2021-10-18 13:57:30|20133|20103|20128|20098|20136|20106|20126|20096|11
1634565460000|2021-10-18 13:57:40|20131|20101|20131|20101|20136|20106|20131|20101|11
1634565470000|2021-10-18 13:57:50|20132|20102|20131|20101|20136|20106|20131|20101|5
1634565480000|2021-10-18 13:58:00|20129|20099|20126|20096|20129|20099|20116|20086|9
1634565490000|2021-10-18 13:58:10|20129|20099|20131|20101|20131|20101|20126|20096|11
1634565500000|2021-10-18 13:58:20|20126|20096|20127|20097|20136|20106|20126|20096|9
1634565510000|2021-10-18 13:58:30|20126|20096|20126|20096|20126|20096|20124|20094|7
1634565520000|2021-10-18 13:58:40|20124|20094|20122|20092|20124|20094|20116|20086|8
1634565530000|2021-10-18 13:58:50|20121|20091|20118|20088|20126|20096|20118|20088|8
1634565540000|2021-10-18 13:59:00|20116|20086|20126|20096|20126|20096|20116|20086|5
1634565550000|2021-10-18 13:59:10|20128|20098|20109|20079|20131|20101|20109|20079|9
1634565560000|2021-10-18 13:59:20|20107|20077|20109|20079|20111|20081|20107|20077|4
1634565570000|2021-10-18 13:59:30|20111|20081|20104|20074|20113|20083|20101|20071|15
1634565580000|2021-10-18 13:59:40|20106|20076|20108|20078|20108|20078|20101|20071|13
1634565590000|2021-10-18 13:59:50|20106|20076|20101|20071|20106|20076|20096|20066|6
1634565600000|2021-10-18 14:00:00|20103|20073|20112|20082|20112|20082|20103|20073|7
1634565610000|2021-10-18 14:00:10|20105|20075|20108|20078|20112|20082|20105|20075|7
1634565620000|2021-10-18 14:00:20|20112|20082|20108|20078|20112|20082|20105|20075|11
1634565630000|2021-10-18 14:00:30|20105|20075|20111|20081|20111|20081|20096|20066|12
1634565640000|2021-10-18 14:00:40|20110|20080|20121|20091|20123|20093|20110|20080|9
1634565650000|2021-10-18 14:00:50|20123|20093|20131|20101|20131|20101|20123|20093|8
1634565660000|2021-10-18 14:01:00|20128|20098|20120|20090|20131|20101|20120|20090|8
1634565670000|2021-10-18 14:01:10|20114|20084|20106|20076|20114|20084|20104|20074|11
1634565680000|2021-10-18 14:01:20|20104|20074|20099|20069|20106|20076|20099|20069|6
1634565690000|2021-10-18 14:01:30|20097|20067|20106|20076|20106|20076|20097|20067|4
1634565700000|2021-10-18 14:01:40|20103|20073|20106|20076|20106|20076|20099|20069|6
1634565710000|2021-10-18 14:01:50|20107|20077|20106|20076|20109|20079|20104|20074|6
1634565720000|2021-10-18 14:02:00|20105|20075|20095|20065|20105|20075|20089|20059|9
1634565730000|2021-10-18 14:02:10|20096|20066|20089|20059|20098|20068|20089|20059|8
1634565740000|2021-10-18 14:02:20|20087|20057|20086|20056|20093|20063|20086|20056|14
1634565750000|2021-10-18 14:02:30|20083|20053|20086|20056|20086|20056|20083|20053|4
1634565760000|2021-10-18 14:02:40|20089|20059|20096|20066|20099|20069|20089|20059|8
1634565770000|2021-10-18 14:02:50|20098|20068|20098|20068|20098|20068|20098|20068|1
1634565780000|2021-10-18 14:03:00|20101|20071|20105|20075|20105|20075|20100|20070|9
1634565790000|2021-10-18 14:03:10|20108|20078|20113|20083|20121|20091|20108|20078|7
1634565800000|2021-10-18 14:03:20|20116|20086|20116|20086|20116|20086|20116|20086|1
1634565810000|2021-10-18 14:03:30|20114|20084|20114|20084|20114|20084|20114|20084|1
1634565820000|2021-10-18 14:03:40|20116|20086|20118|20088|20121|20091|20114|20084|7
1634565830000|2021-10-18 14:03:50|20121|20091|20106|20076|20121|20091|20106|20076|6
1634565840000|2021-10-18 14:04:00|20109|20079|20106|20076|20111|20081|20103|20073|12
1634565850000|2021-10-18 14:04:10|20103|20073|20106|20076|20108|20078|20100|20070|7
1634565860000|2021-10-18 14:04:20|20105|20075|20105|20075|20108|20078|20105|20075|4
1634565870000|2021-10-18 14:04:30|20103|20073|20105|20075|20105|20075|20103|20073|6
1634565890000|2021-10-18 14:04:50|20106|20076|20121|20091|20121|20091|20106|20076|7
1634565900000|2021-10-18 14:05:00|20123|20093|20118|20088|20123|20093|20118|20088|8
1634565910000|2021-10-18 14:05:10|20119|20089|20119|20089|20119|20089|20119|20089|1
1634565920000|2021-10-18 14:05:20|20121|20091|20136|20106|20136|20106|20121|20091|6
1634565930000|2021-10-18 14:05:30|20138|20108|20135|20105|20141|20111|20133|20103|9
1634565940000|2021-10-18 14:05:40|20136|20106|20136|20106|20145|20115|20136|20106|8
1634565950000|2021-10-18 14:05:50|20140|20110|20145|20115|20145|20115|20138|20108|13
1634565960000|2021-10-18 14:06:00|20143|20113|20141|20111|20143|20113|20138|20108|6
1634565970000|2021-10-18 14:06:10|20140|20110|20138|20108|20140|20110|20138|20108|2
1634565980000|2021-10-18 14:06:20|20136|20106|20130|20100|20136|20106|20126|20096|6
1634565990000|2021-10-18 14:06:30|20124|20094|20116|20086|20124|20094|20116|20086|5
1634566000000|2021-10-18 14:06:40|20114|20084|20111|20081|20119|20089|20109|20079|10
1634566010000|2021-10-18 14:06:50|20108|20078|20106|20076|20109|20079|20102|20072|12
1634566020000|2021-10-18 14:07:00|20104|20074|20111|20081|20113|20083|20104|20074|6
1634566030000|2021-10-18 14:07:10|20109|20079|20101|20071|20111|20081|20101|20071|9
1634566040000|2021-10-18 14:07:20|20103|20073|20096|20066|20103|20073|20096|20066|6
1634566050000|2021-10-18 14:07:30|20095|20065|20088|20058|20095|20065|20086|20056|12
1634566060000|2021-10-18 14:07:40|20091|20061|20086|20056|20093|20063|20086|20056|4
1634566070000|2021-10-18 14:07:50|20084|20054|20091|20061|20091|20061|20083|20053|8
1634566080000|2021-10-18 14:08:00|20088|20058|20095|20065|20096|20066|20086|20056|8
1634566090000|2021-10-18 14:08:10|20093|20063|20091|20061|20095|20065|20089|20059|8
1634566100000|2021-10-18 14:08:20|20089|20059|20081|20051|20089|20059|20079|20049|13
1634566110000|2021-10-18 14:08:30|20083|20053|20090|20060|20090|20060|20081|20051|7
1634566120000|2021-10-18 14:08:40|20089|20059|20093|20063|20095|20065|20089|20059|6
1634566130000|2021-10-18 14:08:50|20096|20066|20096|20066|20096|20066|20091|20061|6
1634566140000|2021-10-18 14:09:00|20098|20068|20111|20081|20111|20081|20098|20068|10
1634566150000|2021-10-18 14:09:10|20108|20078|20108|20078|20111|20081|20108|20078|9
1634566160000|2021-10-18 14:09:20|20111|20081|20113|20083|20113|20083|20111|20081|2
1634566170000|2021-10-18 14:09:30|20111|20081|20106|20076|20113|20083|20106|20076|3
1634566180000|2021-10-18 14:09:40|20108|20078|20103|20073|20108|20078|20102|20072|7
1634566190000|2021-10-18 14:09:50|20101|20071|20101|20071|20104|20074|20101|20071|4
1634566210000|2021-10-18 14:10:10|20103|20073|20092|20062|20104|20074|20092|20062|6
1634566220000|2021-10-18 14:10:20|20091|20061|20093|20063|20093|20063|20084|20054|9
1634566230000|2021-10-18 14:10:30|20091|20061|20084|20054|20093|20063|20084|20054|6
1634566240000|2021-10-18 14:10:40|20086|20056|20091|20061|20094|20064|20084|20054|10
1634566250000|2021-10-18 14:10:50|20089|20059|20086|20056|20089|20059|20086|20056|3
1634566260000|2021-10-18 14:11:00|20088|20058|20101|20071|20101|20071|20088|20058|10
1634566270000|2021-10-18 14:11:10|20099|20069|20104|20074|20104|20074|20099|20069|3
1634566280000|2021-10-18 14:11:20|20101|20071|20106|20076|20106|20076|20099|20069|5
1634566290000|2021-10-18 14:11:30|20109|20079|20101|20071|20109|20079|20101|20071|12
1634566300000|2021-10-18 14:11:40|20104|20074|20107|20077|20113|20083|20104|20074|10
1634566310000|2021-10-18 14:11:50|20106|20076|20111|20081|20111|20081|20106|20076|6
1634566320000|2021-10-18 14:12:00|20113|20083|20106|20076|20113|20083|20106|20076|7
1634566330000|2021-10-18 14:12:10|20104|20074|20101|20071|20104|20074|20099|20069|4
1634566340000|2021-10-18 14:12:20|20103|20073|20101|20071|20105|20075|20101|20071|4
1634566350000|2021-10-18 14:12:30|20103|20073|20121|20091|20121|20091|20103|20073|10
1634566360000|2021-10-18 14:12:40|20119|20089|20116|20086|20119|20089|20114|20084|4
1634566380000|2021-10-18 14:13:00|20113|20083|20103|20073|20113|20083|20096|20066|11
1634566390000|2021-10-18 14:13:10|20101|20071|20091|20061|20101|20071|20091|20061|5
1634566400000|2021-10-18 14:13:20|20093|20063|20091|20061|20098|20068|20091|20061|7
1634566410000|2021-10-18 14:13:30|20093|20063|20096|20066|20096|20066|20093|20063|3
1634566420000|2021-10-18 14:13:40|20098|20068|20105|20075|20105|20075|20098|20068|4
1634566450000|2021-10-18 14:14:10|20106|20076|20121|20091|20123|20093|20106|20076|15
1634566460000|2021-10-18 14:14:20|20120|20090|20111|20081|20120|20090|20111|20081|4
1634566470000|2021-10-18 14:14:30|20113|20083|20120|20090|20120|20090|20113|20083|6
1634566480000|2021-10-18 14:14:40|20121|20091|20118|20088|20125|20095|20116|20086|14
1634566490000|2021-10-18 14:14:50|20121|20091|20126|20096|20128|20098|20121|20091|10
1634566500000|2021-10-18 14:15:00|20121|20091|20120|20090|20121|20091|20111|20081|10
1634566510000|2021-10-18 14:15:10|20121|20091|20113|20083|20121|20091|20113|20083|8
1634566520000|2021-10-18 14:15:20|20111|20081|20121|20091|20121|20091|20108|20078|8
1634566530000|2021-10-18 14:15:30|20116|20086|20111|20081|20116|20086|20106|20076|8
1634566540000|2021-10-18 14:15:40|20113|20083|20106|20076|20113|20083|20101|20071|12
1634566550000|2021-10-18 14:15:50|20107|20077|20111|20081|20111|20081|20107|20077|2
1634566560000|2021-10-18 14:16:00|20109|20079|20111|20081|20111|20081|20106|20076|8
1634566570000|2021-10-18 14:16:10|20112|20082|20121|20091|20121|20091|20112|20082|4
1634566580000|2021-10-18 14:16:20|20123|20093|20121|20091|20126|20096|20121|20091|4
1634566590000|2021-10-18 14:16:30|20119|20089|20128|20098|20128|20098|20119|20089|6
1634566600000|2021-10-18 14:16:40|20126|20096|20131|20101|20131|20101|20126|20096|3
1634566610000|2021-10-18 14:16:50|20133|20103|20136|20106|20136|20106|20133|20103|4
1634566620000|2021-10-18 14:17:00|20133|20103|20145|20115|20145|20115|20129|20099|7
1634566630000|2021-10-18 14:17:10|20146|20116|20145|20115|20146|20116|20143|20113|4
1634566640000|2021-10-18 14:17:20|20143|20113|20155|20125|20156|20126|20143|20113|6
1634566650000|2021-10-18 14:17:30|20156|20126|20163|20133|20163|20133|20153|20123|6
1634566660000|2021-10-18 14:17:40|20165|20135|20173|20143|20175|20145|20165|20135|11
1634566670000|2021-10-18 14:17:50|20171|20141|20173|20143|20183|20153|20171|20141|12
1634566680000|2021-10-18 14:18:00|20175|20145|20171|20141|20178|20148|20170|20140|12
1634566690000|2021-10-18 14:18:10|20169|20139|20171|20141|20171|20141|20169|20139|2
1634566700000|2021-10-18 14:18:20|20177|20147|20180|20150|20180|20150|20176|20146|6
1634566710000|2021-10-18 14:18:30|20178|20148|20180|20150|20180|20150|20178|20148|6
1634566720000|2021-10-18 14:18:40|20178|20148|20180|20150|20180|20150|20176|20146|4
1634566730000|2021-10-18 14:18:50|20178|20148|20176|20146|20178|20148|20176|20146|2
1634566740000|2021-10-18 14:19:00|20178|20148|20180|20150|20180|20150|20178|20148|2
1634566750000|2021-10-18 14:19:10|20178|20148|20176|20146|20180|20150|20173|20143|4
1634566760000|2021-10-18 14:19:20|20178|20148|20170|20140|20180|20150|20170|20140|6
1634566770000|2021-10-18 14:19:30|20168|20138|20170|20140|20170|20140|20168|20138|2
1634566780000|2021-10-18 14:19:40|20171|20141|20176|20146|20176|20146|20171|20141|4
1634566790000|2021-10-18 14:19:50|20175|20145|20175|20145|20175|20145|20175|20145|1
1634566800000|2021-10-18 14:20:00|20172|20142|20174|20144|20174|20144|20170|20140|5
1634566810000|2021-10-18 14:20:10|20172|20142|20172|20142|20172|20142|20172|20142|1
1634566820000|2021-10-18 14:20:20|20170|20140|20170|20140|20170|20140|20170|20140|1
1634566830000|2021-10-18 14:20:30|20168|20138|20172|20142|20172|20142|20168|20138|3
1634566840000|2021-10-18 14:20:40|20170|20140|20177|20147|20177|20147|20170|20140|4
1634566850000|2021-10-18 14:20:50|20175|20145|20175|20145|20177|20147|20175|20145|3
1634566860000|2021-10-18 14:21:00|20177|20147|20174|20144|20179|20149|20172|20142|6
1634566870000|2021-10-18 14:21:10|20172|20142|20170|20140|20172|20142|20169|20139|5
1634566880000|2021-10-18 14:21:20|20172|20142|20172|20142|20172|20142|20170|20140|5
1634566890000|2021-10-18 14:21:30|20170|20140|20169|20139|20170|20140|20169|20139|2
1634566900000|2021-10-18 14:21:40|20167|20137|20167|20137|20169|20139|20160|20130|7
1634566920000|2021-10-18 14:22:00|20165|20135|20162|20132|20165|20135|20162|20132|5
1634566930000|2021-10-18 14:22:10|20164|20134|20167|20137|20167|20137|20162|20132|9
1634566940000|2021-10-18 14:22:20|20165|20135|20165|20135|20165|20135|20165|20135|1
1634566950000|2021-10-18 14:22:30|20164|20134|20159|20129|20164|20134|20155|20125|7
1634566960000|2021-10-18 14:22:40|20157|20127|20157|20127|20159|20129|20157|20127|3
1634566970000|2021-10-18 14:22:50|20155|20125|20155|20125|20155|20125|20155|20125|1
1634566980000|2021-10-18 14:23:00|20157|20127|20162|20132|20162|20132|20157|20127|6
1634566990000|2021-10-18 14:23:10|20164|20134|20162|20132|20164|20134|20162|20132|2
1634567000000|2021-10-18 14:23:20|20164|20134|20165|20135|20165|20135|20163|20133|3
1634567020000|2021-10-18 14:23:40|20167|20137|20165|20135|20167|20137|20165|20135|2
1634567030000|2021-10-18 14:23:50|20164|20134|20167|20137|20167|20137|20164|20134|3
1634567040000|2021-10-18 14:24:00|20170|20140|20170|20140|20170|20140|20170|20140|1
1634567060000|2021-10-18 14:24:20|20172|20142|20182|20152|20182|20152|20172|20142|6
1634567070000|2021-10-18 14:24:30|20183|20153|20187|20157|20187|20157|20177|20147|8
1634567080000|2021-10-18 14:24:40|20185|20155|20183|20153|20185|20155|20183|20153|2
1634567090000|2021-10-18 14:24:50|20180|20150|20180|20150|20182|20152|20178|20148|5
1634567100000|2021-10-18 14:25:00|20177|20147|20173|20143|20180|20150|20173|20143|9
1634567120000|2021-10-18 14:25:20|20174|20144|20174|20144|20174|20144|20174|20144|1
1634567130000|2021-10-18 14:25:30|20172|20142|20172|20142|20172|20142|20172|20142|1
1634567140000|2021-10-18 14:25:40|20170|20140|20167|20137|20170|20140|20167|20137|2
1634567150000|2021-10-18 14:25:50|20165|20135|20165|20135|20165|20135|20165|20135|1
1634567160000|2021-10-18 14:26:00|20167|20137|20172|20142|20172|20142|20167|20137|3
1634567170000|2021-10-18 14:26:10|20170|20140|20167|20137|20170|20140|20165|20135|4
1634567180000|2021-10-18 14:26:20|20165|20135|20150|20120|20167|20137|20149|20119|8
1634567190000|2021-10-18 14:26:30|20152|20122|20150|20120|20155|20125|20150|20120|4
1634567200000|2021-10-18 14:26:40|20147|20117|20128|20098|20147|20117|20127|20097|10
1634567210000|2021-10-18 14:26:50|20129|20099|20137|20107|20137|20107|20127|20097|6
1634567220000|2021-10-18 14:27:00|20139|20109|20141|20111|20141|20111|20139|20109|2
1634567230000|2021-10-18 14:27:10|20139|20109|20142|20112|20146|20116|20139|20109|4
1634567240000|2021-10-18 14:27:20|20140|20110|20137|20107|20140|20110|20133|20103|4
1634567270000|2021-10-18 14:27:50|20139|20109|20142|20112|20142|20112|20139|20109|3
1634567280000|2021-10-18 14:28:00|20144|20114|20159|20129|20159|20129|20144|20114|7
1634567290000|2021-10-18 14:28:10|20160|20130|20164|20134|20167|20137|20160|20130|8
1634567300000|2021-10-18 14:28:20|20162|20132|20159|20129|20162|20132|20159|20129|2
1634567310000|2021-10-18 14:28:30|20157|20127|20155|20125|20157|20127|20152|20122|3
1634567320000|2021-10-18 14:28:40|20157|20127|20159|20129|20159|20129|20157|20127|4
1634567330000|2021-10-18 14:28:50|20157|20127|20157|20127|20157|20127|20157|20127|1
1634567340000|2021-10-18 14:29:00|20159|20129|20157|20127|20159|20129|20155|20125|4
1634567350000|2021-10-18 14:29:10|20155|20125|20152|20122|20155|20125|20152|20122|2
1634567360000|2021-10-18 14:29:20|20150|20120|20150|20120|20150|20120|20150|20120|1
1634567370000|2021-10-18 14:29:30|20152|20122|20143|20113|20154|20124|20143|20113|7
1634567390000|2021-10-18 14:29:50|20138|20108|20142|20112|20142|20112|20133|20103|8
1634567400000|2021-10-18 14:30:00|20140|20110|20150|20120|20150|20120|20140|20110|6
1634567410000|2021-10-18 14:30:10|20152|20122|20153|20123|20155|20125|20150|20120|8
1634567420000|2021-10-18 14:30:20|20155|20125|20155|20125|20155|20125|20155|20125|1
1634567430000|2021-10-18 14:30:30|20157|20127|20149|20119|20157|20127|20147|20117|8
1634567440000|2021-10-18 14:30:40|20150|20120|20150|20120|20150|20120|20150|20120|1
1634567450000|2021-10-18 14:30:50|20152|20122|20153|20123|20153|20123|20150|20120|8
1634567460000|2021-10-18 14:31:00|20152|20122|20160|20130|20165|20135|20150|20120|13
1634567470000|2021-10-18 14:31:10|20157|20127|20162|20132|20162|20132|20157|20127|6
1634567480000|2021-10-18 14:31:20|20164|20134|20170|20140|20177|20147|20164|20134|9
1634567500000|2021-10-18 14:31:40|20167|20137|20167|20137|20167|20137|20167|20137|1
1634567510000|2021-10-18 14:31:50|20164|20134|20162|20132|20164|20134|20160|20130|4
1634567520000|2021-10-18 14:32:00|20164|20134|20167|20137|20167|20137|20164|20134|3
1634567540000|2021-10-18 14:32:20|20170|20140|20170|20140|20170|20140|20170|20140|1
1634567580000|2021-10-18 14:33:00|20172|20142|20177|20147|20177|20147|20172|20142|4
1634567590000|2021-10-18 14:33:10|20178|20148|20172|20142|20178|20148|20172|20142|4
1634567600000|2021-10-18 14:33:20|20174|20144|20178|20148|20180|20150|20174|20144|3
1634567610000|2021-10-18 14:33:30|20180|20150|20185|20155|20185|20155|20180|20150|2
1634567620000|2021-10-18 14:33:40|20182|20152|20185|20155|20185|20155|20182|20152|2
1634567640000|2021-10-18 14:34:00|20182|20152|20175|20145|20182|20152|20172|20142|6
1634567650000|2021-10-18 14:34:10|20177|20147|20175|20145|20177|20147|20175|20145|4
1634567660000|2021-10-18 14:34:20|20178|20148|20187|20157|20187|20157|20178|20148|3
1634567670000|2021-10-18 14:34:30|20190|20160|20192|20162|20203|20173|20190|20160|7
1634567680000|2021-10-18 14:34:40|20197|20167|20194|20164|20197|20167|20192|20162|4
1634567690000|2021-10-18 14:34:50|20197|20167|20194|20164|20197|20167|20194|20164|2
1634567700000|2021-10-18 14:35:00|20192|20162|20177|20147|20194|20164|20177|20147|10
1634567710000|2021-10-18 14:35:10|20179|20149|20172|20142|20179|20149|20172|20142|6
1634567720000|2021-10-18 14:35:20|20174|20144|20174|20144|20174|20144|20170|20140|5
1634567730000|2021-10-18 14:35:30|20172|20142|20167|20137|20172|20142|20160|20130|10
1634567740000|2021-10-18 14:35:40|20165|20135|20167|20137|20167|20137|20163|20133|6
1634567750000|2021-10-18 14:35:50|20165|20135|20167|20137|20167|20137|20165|20135|2
1634567760000|2021-10-18 14:36:00|20165|20135|20154|20124|20165|20135|20154|20124|6
1634567770000|2021-10-18 14:36:10|20152|20122|20152|20122|20154|20124|20151|20121|6
1634567780000|2021-10-18 14:36:20|20154|20124|20157|20127|20162|20132|20154|20124|5
1634567790000|2021-10-18 14:36:30|20155|20125|20154|20124|20155|20125|20149|20119|6
1634567800000|2021-10-18 14:36:40|20155|20125|20159|20129|20159|20129|20154|20124|5
1634567810000|2021-10-18 14:36:50|20157|20127|20154|20124|20160|20130|20154|20124|9
1634567820000|2021-10-18 14:37:00|20155|20125|20155|20125|20157|20127|20155|20125|3
1634567830000|2021-10-18 14:37:10|20157|20127|20162|20132|20167|20137|20157|20127|9
1634567840000|2021-10-18 14:37:20|20164|20134|20169|20139|20173|20143|20162|20132|5
1634567850000|2021-10-18 14:37:30|20167|20137|20167|20137|20167|20137|20167|20137|1
1634567870000|2021-10-18 14:37:50|20170|20140|20175|20145|20177|20147|20170|20140|4
1634567880000|2021-10-18 14:38:00|20177|20147|20177|20147|20180|20150|20175|20145|8
1634567890000|2021-10-18 14:38:10|20179|20149|20182|20152|20182|20152|20179|20149|2
1634567900000|2021-10-18 14:38:20|20177|20147|20184|20154|20184|20154|20177|20147|5
1634567910000|2021-10-18 14:38:30|20187|20157|20187|20157|20187|20157|20185|20155|3
1634567920000|2021-10-18 14:38:40|20185|20155|20182|20152|20185|20155|20182|20152|3
1634567930000|2021-10-18 14:38:50|20184|20154|20182|20152|20184|20154|20182|20152|2
1634567940000|2021-10-18 14:39:00|20180|20150|20192|20162|20192|20162|20178|20148|7
1634567950000|2021-10-18 14:39:10|20194|20164|20192|20162|20194|20164|20190|20160|6
1634567970000|2021-10-18 14:39:30|20190|20160|20187|20157|20190|20160|20187|20157|2
1634567980000|2021-10-18 14:39:40|20185|20155|20180|20150|20185|20155|20180|20150|6
1634567990000|2021-10-18 14:39:50|20179|20149|20180|20150|20180|20150|20177|20147|4
1634568000000|2021-10-18 14:40:00|20177|20147|20175|20145|20177|20147|20175|20145|2
1634568010000|2021-10-18 14:40:10|20173|20143|20159|20129|20173|20143|20159|20129|6
1634568020000|2021-10-18 14:40:20|20160|20130|20165|20135|20165|20135|20160|20130|4
1634568030000|2021-10-18 14:40:30|20162|20132|20162|20132|20165|20135|20162|20132|4
1634568040000|2021-10-18 14:40:40|20164|20134|20165|20135|20165|20135|20162|20132|5
1634568050000|2021-10-18 14:40:50|20162|20132|20157|20127|20162|20132|20157|20127|3
1634568060000|2021-10-18 14:41:00|20159|20129|20160|20130|20160|20130|20157|20127|4
1634568070000|2021-10-18 14:41:10|20162|20132|20160|20130|20162|20132|20154|20124|8
1634568080000|2021-10-18 14:41:20|20157|20127|20162|20132|20167|20137|20157|20127|14
1634568090000|2021-10-18 14:41:30|20165|20135|20162|20132|20165|20135|20160|20130|12
1634568100000|2021-10-18 14:41:40|20164|20134|20165|20135|20167|20137|20164|20134|4
1634568110000|2021-10-18 14:41:50|20164|20134|20162|20132|20165|20135|20162|20132|8
1634568120000|2021-10-18 14:42:00|20164|20134|20167|20137|20167|20137|20164|20134|5
1634568130000|2021-10-18 14:42:10|20168|20138|20167|20137|20168|20138|20165|20135|3
1634568140000|2021-10-18 14:42:20|20170|20140|20170|20140|20170|20140|20170|20140|1
1634568150000|2021-10-18 14:42:30|20168|20138|20165|20135|20168|20138|20165|20135|2
1634568160000|2021-10-18 14:42:40|20164|20134|20160|20130|20164|20134|20157|20127|7
1634568170000|2021-10-18 14:42:50|20162|20132|20150|20120|20164|20134|20150|20120|6
1634568180000|2021-10-18 14:43:00|20152|20122|20160|20130|20162|20132|20152|20122|12
1634568190000|2021-10-18 14:43:10|20157|20127|20157|20127|20157|20127|20152|20122|8
1634568200000|2021-10-18 14:43:20|20159|20129|20155|20125|20159|20129|20152|20122|6
1634568210000|2021-10-18 14:43:30|20157|20127|20147|20117|20159|20129|20147|20117|8
1634568220000|2021-10-18 14:43:40|20145|20115|20142|20112|20145|20115|20137|20107|13
1634568230000|2021-10-18 14:43:50|20140|20110|20134|20104|20142|20112|20130|20100|14
1634568240000|2021-10-18 14:44:00|20137|20107|20140|20110|20142|20112|20128|20098|15
1634568250000|2021-10-18 14:44:10|20142|20112|20137|20107|20142|20112|20137|20107|4
1634568260000|2021-10-18 14:44:20|20135|20105|20129|20099|20137|20107|20125|20095|14
1634568270000|2021-10-18 14:44:30|20130|20100|20140|20110|20140|20110|20129|20099|13
1634568280000|2021-10-18 14:44:40|20137|20107|20135|20105|20137|20107|20133|20103|12
1634568300000|2021-10-18 14:45:00|20137|20107|20145|20115|20145|20115|20137|20107|4
1634568310000|2021-10-18 14:45:10|20143|20113|20143|20113|20145|20115|20143|20113|3
1634568320000|2021-10-18 14:45:20|20145|20115|20143|20113|20145|20115|20143|20113|2
1634568330000|2021-10-18 14:45:30|20147|20117|20137|20107|20152|20122|20137|20107|8
1634568340000|2021-10-18 14:45:40|20139|20109|20142|20112|20142|20112|20139|20109|2
1634568360000|2021-10-18 14:46:00|20143|20113|20143|20113|20145|20115|20143|20113|3
1634568370000|2021-10-18 14:46:10|20145|20115|20152|20122|20157|20127|20145|20115|6
1634568380000|2021-10-18 14:46:20|20155|20125|20157|20127|20157|20127|20155|20125|6
1634568390000|2021-10-18 14:46:30|20155|20125|20150|20120|20155|20125|20150|20120|7
1634568400000|2021-10-18 14:46:40|20147|20117|20143|20113|20147|20117|20143|20113|3
1634568410000|2021-10-18 14:46:50|20142|20112|20142|20112|20142|20112|20142|20112|1
1634568420000|2021-10-18 14:47:00|20140|20110|20137|20107|20140|20110|20137|20107|2
1634568430000|2021-10-18 14:47:10|20142|20112|20145|20115|20145|20115|20142|20112|3
1634568440000|2021-10-18 14:47:20|20150|20120|20155|20125|20157|20127|20150|20120|5
1634568450000|2021-10-18 14:47:30|20157|20127|20159|20129|20159|20129|20157|20127|2
1634568460000|2021-10-18 14:47:40|20162|20132|20170|20140|20170|20140|20162|20132|3
1634568470000|2021-10-18 14:47:50|20172|20142|20170|20140|20172|20142|20167|20137|10
1634568480000|2021-10-18 14:48:00|20165|20135|20165|20135|20165|20135|20165|20135|1
1634568490000|2021-10-18 14:48:10|20167|20137|20170|20140|20170|20140|20165|20135|4
1634568500000|2021-10-18 14:48:20|20172|20142|20170|20140|20175|20145|20170|20140|9
1634568510000|2021-10-18 14:48:30|20172|20142|20175|20145|20176|20146|20170|20140|6
1634568520000|2021-10-18 14:48:40|20177|20147|20180|20150|20180|20150|20177|20147|5
1634568530000|2021-10-18 14:48:50|20178|20148|20175|20145|20180|20150|20175|20145|5
1634568540000|2021-10-18 14:49:00|20178|20148|20174|20144|20182|20152|20174|20144|9
1634568550000|2021-10-18 14:49:10|20172|20142|20172|20142|20174|20144|20168|20138|9
1634568560000|2021-10-18 14:49:20|20175|20145|20170|20140|20175|20145|20170|20140|3
1634568570000|2021-10-18 14:49:30|20172|20142|20172|20142|20172|20142|20172|20142|1
1634568580000|2021-10-18 14:49:40|20170|20140|20170|20140|20170|20140|20168|20138|3
1634568590000|2021-10-18 14:49:50|20167|20137|20167|20137|20170|20140|20165|20135|6
1634568600000|2021-10-18 14:50:00|20165|20135|20160|20130|20165|20135|20157|20127|9
1634568610000|2021-10-18 14:50:10|20162|20132|20160|20130|20162|20132|20157|20127|4
1634568620000|2021-10-18 14:50:20|20157|20127|20139|20109|20157|20127|20139|20109|11
1634568630000|2021-10-18 14:50:30|20140|20110|20132|20102|20140|20110|20130|20100|11
1634568640000|2021-10-18 14:50:40|20134|20104|20127|20097|20137|20107|20125|20095|17
1634568650000|2021-10-18 14:50:50|20125|20095|20117|20087|20132|20102|20115|20085|18
1634568660000|2021-10-18 14:51:00|20115|20085|20109|20079|20115|20085|20109|20079|9
1634568670000|2021-10-18 14:51:10|20110|20080|20120|20090|20122|20092|20110|20080|9
1634568680000|2021-10-18 14:51:20|20118|20088|20112|20082|20118|20088|20110|20080|8
1634568690000|2021-10-18 14:51:30|20114|20084|20089|20059|20114|20084|20089|20059|13
1634568700000|2021-10-18 14:51:40|20091|20061|20092|20062|20102|20072|20091|20061|12
1634568710000|2021-10-18 14:51:50|20094|20064|20082|20052|20094|20064|20082|20052|11
1634568720000|2021-10-18 14:52:00|20084|20054|20090|20060|20094|20064|20078|20048|15
1634568730000|2021-10-18 14:52:10|20089|20059|20084|20054|20089|20059|20075|20045|9
1634568740000|2021-10-18 14:52:20|20085|20055|20085|20055|20087|20057|20080|20050|8
1634568750000|2021-10-18 14:52:30|20082|20052|20089|20059|20089|20059|20080|20050|7
1634568760000|2021-10-18 14:52:40|20090|20060|20099|20069|20099|20069|20090|20060|7
1634568770000|2021-10-18 14:52:50|20097|20067|20092|20062|20099|20069|20090|20060|8
1634568780000|2021-10-18 14:53:00|20094|20064|20100|20070|20102|20072|20094|20064|4
1634568790000|2021-10-18 14:53:10|20099|20069|20095|20065|20099|20069|20090|20060|9
1634568800000|2021-10-18 14:53:20|20097|20067|20100|20070|20100|20070|20097|20067|4
1634568810000|2021-10-18 14:53:30|20099|20069|20092|20062|20099|20069|20090|20060|7
1634568820000|2021-10-18 14:53:40|20087|20057|20085|20055|20087|20057|20082|20052|10
1634568830000|2021-10-18 14:53:50|20087|20057|20087|20057|20087|20057|20083|20053|9
1634568840000|2021-10-18 14:54:00|20089|20059|20077|20047|20092|20062|20075|20045|8
1634568850000|2021-10-18 14:54:10|20075|20045|20075|20045|20075|20045|20075|20045|1
1634568860000|2021-10-18 14:54:20|20077|20047|20080|20050|20082|20052|20077|20047|4
1634568870000|2021-10-18 14:54:30|20084|20054|20090|20060|20092|20062|20084|20054|10
1634568880000|2021-10-18 14:54:40|20088|20058|20087|20057|20090|20060|20083|20053|8
1634568890000|2021-10-18 14:54:50|20085|20055|20090|20060|20090|20060|20085|20055|9
1634568900000|2021-10-18 14:55:00|20093|20063|20090|20060|20094|20064|20090|20060|7
1634568910000|2021-10-18 14:55:10|20092|20062|20102|20072|20102|20072|20092|20062|9
1634568920000|2021-10-18 14:55:20|20100|20070|20095|20065|20100|20070|20095|20065|11
1634568930000|2021-10-18 14:55:30|20092|20062|20099|20069|20099|20069|20092|20062|7
1634568940000|2021-10-18 14:55:40|20095|20065|20094|20064|20095|20065|20089|20059|8
1634568950000|2021-10-18 14:55:50|20092|20062|20072|20042|20092|20062|20070|20040|11
1634568960000|2021-10-18 14:56:00|20070|20040|20082|20052|20082|20052|20070|20040|12
1634568970000|2021-10-18 14:56:10|20084|20054|20077|20047|20084|20054|20075|20045|8
1634568980000|2021-10-18 14:56:20|20080|20050|20075|20045|20082|20052|20075|20045|9
1634568990000|2021-10-18 14:56:30|20077|20047|20075|20045|20077|20047|20075|20045|2
1634569000000|2021-10-18 14:56:40|20077|20047|20084|20054|20084|20054|20077|20047|5
1634569010000|2021-10-18 14:56:50|20082|20052|20080|20050|20082|20052|20080|20050|2
1634569020000|2021-10-18 14:57:00|20082|20052|20085|20055|20085|20055|20080|20050|5
1634569030000|2021-10-18 14:57:10|20090|20060|20104|20074|20104|20074|20090|20060|9
1634569040000|2021-10-18 14:57:20|20107|20077|20092|20062|20107|20077|20090|20060|11
1634569050000|2021-10-18 14:57:30|20090|20060|20090|20060|20095|20065|20087|20057|9
1634569060000|2021-10-18 14:57:40|20092|20062|20097|20067|20097|20067|20092|20062|3
1634569070000|2021-10-18 14:57:50|20095|20065|20095|20065|20097|20067|20095|20065|3
1634569080000|2021-10-18 14:58:00|20097|20067|20100|20070|20107|20077|20097|20067|10
1634569090000|2021-10-18 14:58:10|20102|20072|20100|20070|20102|20072|20100|20070|2
1634569100000|2021-10-18 14:58:20|20102|20072|20100|20070|20102|20072|20100|20070|4
1634569110000|2021-10-18 14:58:30|20098|20068|20110|20080|20112|20082|20098|20068|11
1634569120000|2021-10-18 14:58:40|20112|20082|20107|20077|20112|20082|20105|20075|5
1634569130000|2021-10-18 14:58:50|20109|20079|20110|20080|20112|20082|20108|20078|12
1634569140000|2021-10-18 14:59:00|20112|20082|20125|20095|20125|20095|20112|20082|12
1634569150000|2021-10-18 14:59:10|20127|20097|20115|20085|20130|20100|20115|20085|7
1634569160000|2021-10-18 14:59:20|20117|20087|20120|20090|20122|20092|20117|20087|4
1634569170000|2021-10-18 14:59:30|20122|20092|20110|20080|20125|20095|20108|20078|10
1634569180000|2021-10-18 14:59:40|20112|20082|20110|20080|20113|20083|20107|20077|7
1634569190000|2021-10-18 14:59:50|20109|20079|20110|20080|20110|20080|20105|20075|6
1634569200000|2021-10-18 15:00:00|20108|20078|20100|20070|20110|20080|20099|20069|8
1634569210000|2021-10-18 15:00:10|20102|20072|20094|20064|20102|20072|20093|20063|9
1634569220000|2021-10-18 15:00:20|20097|20067|20100|20070|20100|20070|20095|20065|7
1634569230000|2021-10-18 15:00:30|20097|20067|20105|20075|20105|20075|20097|20067|5
1634569240000|2021-10-18 15:00:40|20107|20077|20113|20083|20113|20083|20107|20077|4
1634569250000|2021-10-18 15:00:50|20115|20085|20115|20085|20117|20087|20115|20085|3
1634569260000|2021-10-18 15:01:00|20117|20087|20117|20087|20119|20089|20117|20087|4
1634569270000|2021-10-18 15:01:10|20120|20090|20117|20087|20122|20092|20115|20085|7
1634569280000|2021-10-18 15:01:20|20115|20085|20120|20090|20125|20095|20115|20085|8
1634569290000|2021-10-18 15:01:30|20122|20092|20127|20097|20127|20097|20122|20092|3
1634569300000|2021-10-18 15:01:40|20130|20100|20127|20097|20132|20102|20127|20097|5
1634569310000|2021-10-18 15:01:50|20129|20099|20130|20100|20132|20102|20129|20099|4
1634569320000|2021-10-18 15:02:00|20129|20099|20129|20099|20130|20100|20129|20099|3
1634569330000|2021-10-18 15:02:10|20127|20097|20129|20099|20129|20099|20123|20093|6
1634569360000|2021-10-18 15:02:40|20127|20097|20127|20097|20127|20097|20127|20097|1
1634569380000|2021-10-18 15:03:00|20129|20099|20139|20109|20139|20109|20127|20097|13
1634569390000|2021-10-18 15:03:10|20140|20110|20140|20110|20144|20114|20140|20110|4
1634569400000|2021-10-18 15:03:20|20137|20107|20130|20100|20139|20109|20130|20100|7
1634569410000|2021-10-18 15:03:30|20127|20097|20124|20094|20127|20097|20124|20094|3
1634569420000|2021-10-18 15:03:40|20122|20092|20120|20090|20122|20092|20120|20090|4
1634569430000|2021-10-18 15:03:50|20122|20092|20124|20094|20124|20094|20119|20089|5
1634569440000|2021-10-18 15:04:00|20125|20095|20115|20085|20125|20095|20115|20085|4
1634569450000|2021-10-18 15:04:10|20117|20087|20117|20087|20119|20089|20117|20087|3
1634569460000|2021-10-18 15:04:20|20115|20085|20119|20089|20119|20089|20115|20085|2
1634569470000|2021-10-18 15:04:30|20117|20087|20117|20087|20117|20087|20117|20087|1
1634569480000|2021-10-18 15:04:40|20115|20085|20114|20084|20117|20087|20114|20084|4
1634569490000|2021-10-18 15:04:50|20112|20082|20114|20084|20114|20084|20109|20079|7
1634569500000|2021-10-18 15:05:00|20112|20082|20110|20080|20114|20084|20110|20080|4
1634569510000|2021-10-18 15:05:10|20109|20079|20105|20075|20109|20079|20105|20075|5
1634569520000|2021-10-18 15:05:20|20104|20074|20109|20079|20109|20079|20104|20074|3
1634569530000|2021-10-18 15:05:30|20112|20082|20115|20085|20117|20087|20112|20082|6
1634569540000|2021-10-18 15:05:40|20117|20087|20117|20087|20119|20089|20115|20085|7
1634569550000|2021-10-18 15:05:50|20115|20085|20114|20084|20117|20087|20114|20084|4
1634569560000|2021-10-18 15:06:00|20112|20082|20104|20074|20112|20082|20104|20074|5
1634569570000|2021-10-18 15:06:10|20107|20077|20105|20075|20109|20079|20102|20072|9
1634569580000|2021-10-18 15:06:20|20107|20077|20104|20074|20107|20077|20102|20072|5
1634569590000|2021-10-18 15:06:30|20105|20075|20105|20075|20107|20077|20105|20075|7
1634569600000|2021-10-18 15:06:40|20107|20077|20109|20079|20109|20079|20105|20075|4
1634569610000|2021-10-18 15:06:50|20107|20077|20104|20074|20107|20077|20102|20072|5
1634569620000|2021-10-18 15:07:00|20102|20072|20104|20074|20104|20074|20100|20070|8
1634569630000|2021-10-18 15:07:10|20105|20075|20109|20079|20109|20079|20105|20075|4
1634569640000|2021-10-18 15:07:20|20107|20077|20109|20079|20109|20079|20107|20077|2
1634569650000|2021-10-18 15:07:30|20112|20082|20114|20084|20114|20084|20112|20082|2
1634569660000|2021-10-18 15:07:40|20112|20082|20110|20080|20112|20082|20110|20080|2
1634569670000|2021-10-18 15:07:50|20109|20079|20102|20072|20109|20079|20102|20072|4
1634569680000|2021-10-18 15:08:00|20104|20074|20100|20070|20104|20074|20100|20070|5
1634569690000|2021-10-18 15:08:10|20097|20067|20094|20064|20097|20067|20090|20060|9
1634569700000|2021-10-18 15:08:20|20092|20062|20094|20064|20094|20064|20092|20062|2
1634569710000|2021-10-18 15:08:30|20092|20062|20089|20059|20094|20064|20089|20059|4
1634569720000|2021-10-18 15:08:40|20092|20062|20089|20059|20092|20062|20087|20057|7
1634569730000|2021-10-18 15:08:50|20087|20057|20085|20055|20089|20059|20082|20052|10
1634569750000|2021-10-18 15:09:10|20082|20052|20082|20052|20082|20052|20080|20050|3
1634569760000|2021-10-18 15:09:20|20080|20050|20079|20049|20080|20050|20077|20047|3
1634569770000|2021-10-18 15:09:30|20080|20050|20084|20054|20084|20054|20080|20050|5
1634569780000|2021-10-18 15:09:40|20087|20057|20087|20057|20087|20057|20087|20057|1
1634569790000|2021-10-18 15:09:50|20089|20059|20085|20055|20092|20062|20085|20055|7
1634569800000|2021-10-18 15:10:00|20084|20054|20080|20050|20084|20054|20080|20050|3
1634569820000|2021-10-18 15:10:20|20073|20043|20075|20045|20077|20047|20073|20043|3
1634569830000|2021-10-18 15:10:30|20072|20042|20069|20039|20074|20044|20059|20029|9
1634569840000|2021-10-18 15:10:40|20067|20037|20059|20029|20067|20037|20056|20026|11
1634569850000|2021-10-18 15:10:50|20052|20022|20052|20022|20060|20030|20049|20019|7
1634569860000|2021-10-18 15:11:00|20053|20023|20052|20022|20055|20025|20050|20020|5
1634569870000|2021-10-18 15:11:10|20053|20023|20050|20020|20055|20025|20050|20020|5
1634569880000|2021-10-18 15:11:20|20048|20018|20037|20007|20048|20018|20037|20007|8
1634569890000|2021-10-18 15:11:30|20034|20004|20017|19987|20034|20004|20012|19982|13
1634569900000|2021-10-18 15:11:40|20015|19985|20015|19985|20022|19992|20014|19984|15
1634569910000|2021-10-18 15:11:50|20017|19987|20015|19985|20017|19987|20010|19980|7
1634569920000|2021-10-18 15:12:00|20012|19982|20020|19990|20025|19995|20012|19982|8
1634569930000|2021-10-18 15:12:10|20022|19992|20027|19997|20028|19998|20022|19992|5
1634569940000|2021-10-18 15:12:20|20029|19999|20020|19990|20031|20001|20020|19990|8
1634569950000|2021-10-18 15:12:30|20022|19992|20007|19977|20025|19995|20007|19977|4
1634569960000|2021-10-18 15:12:40|20009|19979|20007|19977|20009|19979|20007|19977|12
1634569970000|2021-10-18 15:12:50|20009|19979|20007|19977|20009|19979|20003|19973|14
1634569980000|2021-10-18 15:13:00|20005|19975|20012|19982|20014|19984|20002|19972|8
1634569990000|2021-10-18 15:13:10|20010|19980|20017|19987|20017|19987|20010|19980|8
1634570000000|2021-10-18 15:13:20|20020|19990|20020|19990|20025|19995|20018|19988|11
1634570010000|2021-10-18 15:13:30|20018|19988|20019|19989|20019|19989|20015|19985|4
1634570020000|2021-10-18 15:13:40|20013|19983|20014|19984|20017|19987|20010|19980|6
1634570030000|2021-10-18 15:13:50|20012|19982|20005|19975|20012|19982|20003|19973|7
1634570040000|2021-10-18 15:14:00|20007|19977|20010|19980|20010|19980|20007|19977|5
1634570050000|2021-10-18 15:14:10|20003|19973|20005|19975|20009|19979|20003|19973|10
1634570060000|2021-10-18 15:14:20|20007|19977|20008|19978|20012|19982|20007|19977|11
1634570070000|2021-10-18 15:14:30|20010|19980|20009|19979|20010|19980|20005|19975|5
1634570080000|2021-10-18 15:14:40|20008|19978|20005|19975|20008|19978|20005|19975|3
1634570090000|2021-10-18 15:14:50|19998|19968|20000|19970|20000|19970|19997|19967|4
1634570100000|2021-10-18 15:15:00|20002|19972|20010|19980|20010|19980|20002|19972|8
1634570110000|2021-10-18 15:15:10|20012|19982|20009|19979|20012|19982|20005|19975|6
1634570120000|2021-10-18 15:15:20|20010|19980|20005|19975|20010|19980|20005|19975|5
1634570130000|2021-10-18 15:15:30|20007|19977|20008|19978|20008|19978|20007|19977|2
1634570140000|2021-10-18 15:15:40|20010|19980|20010|19980|20010|19980|20008|19978|3
1634570150000|2021-10-18 15:15:50|20012|19982|20010|19980|20012|19982|20010|19980|2
1634570160000|2021-10-18 15:16:00|20008|19978|20005|19975|20010|19980|20005|19975|5
1634570170000|2021-10-18 15:16:10|20007|19977|20005|19975|20007|19977|20005|19975|4
1634570180000|2021-10-18 15:16:20|20007|19977|20007|19977|20012|19982|20005|19975|10
1634570190000|2021-10-18 15:16:30|20005|19975|20005|19975|20005|19975|20005|19975|1
1634570200000|2021-10-18 15:16:40|20002|19972|19997|19967|20002|19972|19997|19967|3
1634570210000|2021-10-18 15:16:50|19995|19965|19985|19955|19997|19967|19983|19953|12
1634570220000|2021-10-18 15:17:00|19983|19953|19977|19947|19984|19954|19975|19945|12
1634570230000|2021-10-18 15:17:10|19980|19950|19990|19960|19990|19960|19980|19950|6
1634570240000|2021-10-18 15:17:20|19992|19962|19988|19958|19992|19962|19988|19958|5
1634570250000|2021-10-18 15:17:30|19990|19960|19985|19955|19992|19962|19985|19955|8
1634570260000|2021-10-18 15:17:40|19983|19953|19975|19945|19985|19955|19975|19945|6
1634570270000|2021-10-18 15:17:50|19977|19947|19985|19955|19985|19955|19977|19947|3
1634570280000|2021-10-18 15:18:00|19987|19957|19997|19967|19997|19967|19987|19957|9
1634570290000|2021-10-18 15:18:10|20000|19970|20002|19972|20002|19972|20000|19970|4
1634570300000|2021-10-18 15:18:20|19998|19968|20000|19970|20000|19970|19998|19968|2
1634570310000|2021-10-18 15:18:30|20002|19972|20004|19974|20010|19980|20002|19972|9
1634570320000|2021-10-18 15:18:40|20002|19972|20004|19974|20009|19979|20002|19972|6
1634570330000|2021-10-18 15:18:50|20002|19972|20006|19976|20006|19976|20000|19970|3
1634570340000|2021-10-18 15:19:00|20007|19977|20010|19980|20012|19982|20007|19977|4
1634570350000|2021-10-18 15:19:10|20012|19982|20017|19987|20019|19989|20012|19982|7
1634570360000|2021-10-18 15:19:20|20020|19990|20020|19990|20027|19997|20020|19990|7
1634570370000|2021-10-18 15:19:30|20022|19992|20020|19990|20025|19995|20018|19988|6
1634570380000|2021-10-18 15:19:40|20022|19992|20022|19992|20025|19995|20020|19990|6
1634570390000|2021-10-18 15:19:50|20020|19990|20024|19994|20024|19994|20020|19990|3
1634570400000|2021-10-18 15:20:00|20025|19995|20010|19980|20025|19995|20010|19980|8
1634570410000|2021-10-18 15:20:10|20012|19982|20012|19982|20012|19982|20012|19982|1
1634570420000|2021-10-18 15:20:20|20014|19984|20010|19980|20014|19984|20010|19980|7
1634570430000|2021-10-18 15:20:30|20012|19982|20012|19982|20014|19984|20012|19982|5
1634570440000|2021-10-18 15:20:40|20014|19984|20014|19984|20014|19984|20014|19984|1
1634570460000|2021-10-18 15:21:00|20015|19985|20007|19977|20015|19985|20005|19975|4
1634570470000|2021-10-18 15:21:10|20005|19975|20005|19975|20005|19975|20003|19973|5
1634570480000|2021-10-18 15:21:20|20007|19977|20005|19975|20007|19977|20005|19975|2
1634570490000|2021-10-18 15:21:30|20007|19977|20014|19984|20014|19984|20007|19977|6
1634570500000|2021-10-18 15:21:40|20015|19985|20030|20000|20035|20005|20015|19985|12
1634570510000|2021-10-18 15:21:50|20032|20002|20032|20002|20035|20005|20030|20000|9
1634570520000|2021-10-18 15:22:00|20030|20000|20035|20005|20035|20005|20030|20000|16
1634570530000|2021-10-18 15:22:10|20032|20002|20032|20002|20035|20005|20032|20002|9
1634570540000|2021-10-18 15:22:20|20034|20004|20032|20002|20034|20004|20032|20002|2
1634570550000|2021-10-18 15:22:30|20036|20006|20032|20002|20037|20007|20032|20002|7
1634570560000|2021-10-18 15:22:40|20034|20004|20035|20005|20035|20005|20032|20002|3
1634570570000|2021-10-18 15:22:50|20032|20002|20032|20002|20034|20004|20032|20002|5
1634570580000|2021-10-18 15:23:00|20030|20000|20030|20000|20032|20002|20030|20000|3
1634570590000|2021-10-18 15:23:10|20032|20002|20025|19995|20032|20002|20025|19995|8
1634570600000|2021-10-18 15:23:20|20023|19993|20025|19995|20025|19995|20023|19993|2
1634570610000|2021-10-18 15:23:30|20022|19992|20022|19992|20022|19992|20020|19990|3
1634570620000|2021-10-18 15:23:40|20020|19990|20022|19992|20022|19992|20020|19990|2
1634570630000|2021-10-18 15:23:50|20019|19989|20022|19992|20022|19992|20019|19989|4
1634570640000|2021-10-18 15:24:00|20024|19994|20022|19992|20024|19994|20022|19992|4
1634570650000|2021-10-18 15:24:10|20027|19997|20025|19995|20027|19997|20025|19995|2
1634570660000|2021-10-18 15:24:20|20024|19994|20015|19985|20024|19994|20015|19985|7
1634570670000|2021-10-18 15:24:30|20017|19987|20022|19992|20022|19992|20017|19987|4
1634570700000|2021-10-18 15:25:00|20024|19994|20024|19994|20024|19994|20024|19994|1
1634570710000|2021-10-18 15:25:10|20027|19997|20015|19985|20027|19997|20015|19985|6
1634570720000|2021-10-18 15:25:20|20014|19984|20005|19975|20014|19984|20005|19975|4
1634570730000|2021-10-18 15:25:30|20007|19977|20009|19979|20009|19979|20007|19977|2
1634570740000|2021-10-18 15:25:40|20010|19980|20005|19975|20014|19984|20005|19975|7
1634570750000|2021-10-18 15:25:50|20004|19974|20004|19974|20004|19974|20002|19972|3
1634570760000|2021-10-18 15:26:00|20002|19972|20004|19974|20004|19974|20002|19972|2
1634570770000|2021-10-18 15:26:10|20002|19972|20005|19975|20005|19975|20002|19972|5
1634570780000|2021-10-18 15:26:20|20002|19972|20005|19975|20005|19975|20002|19972|4
1634570790000|2021-10-18 15:26:30|20002|19972|20005|19975|20005|19975|20002|19972|3
1634570810000|2021-10-18 15:26:50|20003|19973|20002|19972|20003|19973|20002|19972|2
1634570820000|2021-10-18 15:27:00|20004|19974|20004|19974|20004|19974|20002|19972|5
1634570850000|2021-10-18 15:27:30|20002|19972|20002|19972|20002|19972|20002|19972|1
1634570860000|2021-10-18 15:27:40|20000|19970|19995|19965|20002|19972|19995|19965|3
1634570870000|2021-10-18 15:27:50|19997|19967|19995|19965|19999|19969|19995|19965|4
1634570880000|2021-10-18 15:28:00|19994|19964|19994|19964|19994|19964|19994|19964|1
1634570890000|2021-10-18 15:28:10|19992|19962|19994|19964|19994|19964|19992|19962|4
1634570900000|2021-10-18 15:28:20|19992|19962|19994|19964|19994|19964|19992|19962|2
1634570920000|2021-10-18 15:28:40|19992|19962|19985|19955|19992|19962|19985|19955|5
1634570930000|2021-10-18 15:28:50|19984|19954|19980|19950|19984|19954|19980|19950|5
1634570940000|2021-10-18 15:29:00|19979|19949|19989|19959|19989|19959|19975|19945|14
1634570950000|2021-10-18 15:29:10|19992|19962|19999|19969|20002|19972|19992|19962|9
1634570960000|2021-10-18 15:29:20|19997|19967|19999|19969|19999|19969|19997|19967|2
1634570980000|2021-10-18 15:29:40|20000|19970|20000|19970|20004|19974|20000|19970|4
1634570990000|2021-10-18 15:29:50|19999|19969|19999|19969|19999|19969|19999|19969|1
1634571000000|2021-10-18 15:30:00|19997|19967|19999|19969|20002|19972|19997|19967|5
1634571010000|2021-10-18 15:30:10|20000|19970|20004|19974|20004|19974|20000|19970|5
1634571020000|2021-10-18 15:30:20|20007|19977|20012|19982|20012|19982|20007|19977|4
1634571030000|2021-10-18 15:30:30|20010|19980|20000|19970|20010|19980|20000|19970|8
1634571040000|2021-10-18 15:30:40|20002|19972|20005|19975|20007|19977|20002|19972|8
1634571050000|2021-10-18 15:30:50|20007|19977|20005|19975|20007|19977|20005|19975|6
1634571060000|2021-10-18 15:31:00|20002|19972|20000|19970|20005|19975|19999|19969|9
1634571070000|2021-10-18 15:31:10|19998|19968|19994|19964|19998|19968|19993|19963|5
1634571090000|2021-10-18 15:31:30|19997|19967|19999|19969|19999|19969|19997|19967|2
1634571100000|2021-10-18 15:31:40|20000|19970|20000|19970|20002|19972|20000|19970|3
1634571120000|2021-10-18 15:32:00|19999|19969|20017|19987|20017|19987|19995|19965|13
1634571130000|2021-10-18 15:32:10|20015|19985|20019|19989|20019|19989|20015|19985|5
1634571140000|2021-10-18 15:32:20|20017|19987|20020|19990|20020|19990|20017|19987|2
1634571150000|2021-10-18 15:32:30|20022|19992|20024|19994|20025|19995|20022|19992|8
1634571160000|2021-10-18 15:32:40|20025|19995|20024|19994|20027|19997|20020|19990|7
1634571170000|2021-10-18 15:32:50|20022|19992|20019|19989|20024|19994|20017|19987|8
1634571180000|2021-10-18 15:33:00|20017|19987|20012|19982|20017|19987|20012|19982|2
1634571190000|2021-10-18 15:33:10|20010|19980|20015|19985|20015|19985|20010|19980|2
1634571200000|2021-10-18 15:33:20|20012|19982|20012|19982|20012|19982|20012|19982|1
1634571210000|2021-10-18 15:33:30|20014|19984|20012|19982|20014|19984|20010|19980|4
1634571220000|2021-10-18 15:33:40|20010|19980|20007|19977|20010|19980|20007|19977|3
1634571230000|2021-10-18 15:33:50|20009|19979|20009|19979|20009|19979|20009|19979|1
1634571240000|2021-10-18 15:34:00|20012|19982|20020|19990|20020|19990|20012|19982|5
1634571250000|2021-10-18 15:34:10|20019|19989|20019|19989|20019|19989|20017|19987|5
1634571260000|2021-10-18 15:34:20|20020|19990|20020|19990|20020|19990|20020|19990|1
1634571270000|2021-10-18 15:34:30|20022|19992|20022|19992|20022|19992|20022|19992|1
1634571280000|2021-10-18 15:34:40|20024|19994|20023|19993|20024|19994|20023|19993|2
1634571300000|2021-10-18 15:35:00|20025|19995|20025|19995|20025|19995|20023|19993|3
1634571310000|2021-10-18 15:35:10|20023|19993|20023|19993|20023|19993|20022|19992|3
1634571320000|2021-10-18 15:35:20|20025|19995|20027|19997|20027|19997|20025|19995|2
1634571330000|2021-10-18 15:35:30|20025|19995|20027|19997|20027|19997|20025|19995|2
1634571340000|2021-10-18 15:35:40|20025|19995|20025|19995|20025|19995|20025|19995|1
1634571350000|2021-10-18 15:35:50|20023|19993|20022|19992|20023|19993|20022|19992|2
1634571360000|2021-10-18 15:36:00|20023|19993|20023|19993|20027|19997|20023|19993|4
1634571370000|2021-10-18 15:36:10|20022|19992|20025|19995|20025|19995|20020|19990|4
1634571380000|2021-10-18 15:36:20|20023|19993|20022|19992|20023|19993|20020|19990|4
1634571390000|2021-10-18 15:36:30|20023|19993|20022|19992|20023|19993|20022|19992|2
1634571400000|2021-10-18 15:36:40|20020|19990|20020|19990|20022|19992|20020|19990|3
1634571440000|2021-10-18 15:37:20|20019|19989|20019|19989|20019|19989|20019|19989|1
1634571450000|2021-10-18 15:37:30|20017|19987|19999|19969|20017|19987|19995|19965|13
1634571460000|2021-10-18 15:37:40|20000|19970|19999|19969|20004|19974|19995|19965|8
1634571470000|2021-10-18 15:37:50|19997|19967|19995|19965|19997|19967|19995|19965|2
1634571480000|2021-10-18 15:38:00|19993|19963|19993|19963|19993|19963|19990|19960|3
1634571490000|2021-10-18 15:38:10|19990|19960|19990|19960|19992|19962|19990|19960|3
1634571500000|2021-10-18 15:38:20|19992|19962|19997|19967|19997|19967|19992|19962|5
1634571510000|2021-10-18 15:38:30|19995|19965|19990|19960|19995|19965|19989|19959|3
1634571520000|2021-10-18 15:38:40|19993|19963|19993|19963|19993|19963|19993|19963|1
1634571530000|2021-10-18 15:38:50|19997|19967|19999|19969|19999|19969|19997|19967|2
1634571540000|2021-10-18 15:39:00|19997|19967|19993|19963|19999|19969|19993|19963|8
1634571550000|2021-10-18 15:39:10|19995|19965|20000|19970|20000|19970|19995|19965|4
1634571560000|2021-10-18 15:39:20|20002|19972|19995|19965|20005|19975|19995|19965|6
1634571570000|2021-10-18 15:39:30|19997|19967|19997|19967|19997|19967|19997|19967|1
1634571580000|2021-10-18 15:39:40|19999|19969|19999|19969|19999|19969|19999|19969|1
1634571600000|2021-10-18 15:40:00|19997|19967|20000|19970|20000|19970|19992|19962|6
1634571610000|2021-10-18 15:40:10|19997|19967|19995|19965|19997|19967|19995|19965|2
1634571620000|2021-10-18 15:40:20|19992|19962|19997|19967|19997|19967|19992|19962|6
1634571630000|2021-10-18 15:40:30|19999|19969|19999|19969|19999|19969|19997|19967|3
1634571650000|2021-10-18 15:40:50|20000|19970|20002|19972|20002|19972|20000|19970|2
1634571660000|2021-10-18 15:41:00|20004|19974|19999|19969|20007|19977|19999|19969|7
1634571690000|2021-10-18 15:41:30|19997|19967|19999|19969|19999|19969|19997|19967|4
1634571700000|2021-10-18 15:41:40|19997|19967|19997|19967|19997|19967|19997|19967|1
1634571720000|2021-10-18 15:42:00|20000|19970|20009|19979|20009|19979|20000|19970|8
1634571730000|2021-10-18 15:42:10|20007|19977|20017|19987|20017|19987|20005|19975|7
1634571740000|2021-10-18 15:42:20|20019|19989|20027|19997|20027|19997|20017|19987|9
1634571750000|2021-10-18 15:42:30|20029|19999|20037|20007|20044|20014|20029|19999|14
1634571760000|2021-10-18 15:42:40|20039|20009|20045|20015|20049|20019|20039|20009|12
1634571770000|2021-10-18 15:42:50|20044|20014|20044|20014|20044|20014|20037|20007|7
1634571780000|2021-10-18 15:43:00|20042|20012|20037|20007|20042|20012|20037|20007|4
1634571790000|2021-10-18 15:43:10|20039|20009|20027|19997|20042|20012|20025|19995|14
1634571800000|2021-10-18 15:43:20|20029|19999|20029|19999|20034|20004|20025|19995|10
1634571810000|2021-10-18 15:43:30|20030|20000|20030|20000|20032|20002|20030|20000|3
1634571820000|2021-10-18 15:43:40|20032|20002|20035|20005|20039|20009|20030|20000|8
1634571840000|2021-10-18 15:44:00|20034|20004|20034|20004|20034|20004|20032|20002|3
1634571850000|2021-10-18 15:44:10|20035|20005|20030|20000|20035|20005|20027|19997|9
1634571860000|2021-10-18 15:44:20|20027|19997|20032|20002|20034|20004|20025|19995|11
1634571870000|2021-10-18 15:44:30|20034|20004|20034|20004|20035|20005|20034|20004|3
1634571880000|2021-10-18 15:44:40|20035|20005|20039|20009|20039|20009|20035|20005|3
1634571890000|2021-10-18 15:44:50|20035|20005|20032|20002|20039|20009|20032|20002|8
1634571900000|2021-10-18 15:45:00|20034|20004|20040|20010|20040|20010|20034|20004|7
1634571910000|2021-10-18 15:45:10|20042|20012|20037|20007|20042|20012|20037|20007|4
1634571920000|2021-10-18 15:45:20|20035|20005|20037|20007|20037|20007|20034|20004|4
1634571930000|2021-10-18 15:45:30|20035|20005|20034|20004|20035|20005|20030|20000|5
1634571940000|2021-10-18 15:45:40|20039|20009|20032|20002|20039|20009|20029|19999|15
1634571950000|2021-10-18 15:45:50|20034|20004|20039|20009|20042|20012|20033|20003|10
1634571960000|2021-10-18 15:46:00|20042|20012|20045|20015|20047|20017|20039|20009|9
1634571970000|2021-10-18 15:46:10|20050|20020|20044|20014|20052|20022|20042|20012|13
1634571980000|2021-10-18 15:46:20|20045|20015|20040|20010|20045|20015|20037|20007|10
1634571990000|2021-10-18 15:46:30|20042|20012|20040|20010|20042|20012|20040|20010|2
1634572000000|2021-10-18 15:46:40|20042|20012|20037|20007|20042|20012|20034|20004|9
1634572010000|2021-10-18 15:46:50|20035|20005|20042|20012|20042|20012|20035|20005|4
1634572020000|2021-10-18 15:47:00|20044|20014|20034|20004|20045|20015|20034|20004|8
1634572030000|2021-10-18 15:47:10|20037|20007|20040|20010|20040|20010|20037|20007|7
1634572040000|2021-10-18 15:47:20|20042|20012|20040|20010|20042|20012|20040|20010|6
1634572070000|2021-10-18 15:47:50|20037|20007|20030|20000|20040|20010|20030|20000|8
1634572090000|2021-10-18 15:48:10|20028|19998|20030|20000|20030|20000|20028|19998|2
1634572110000|2021-10-18 15:48:30|20032|20002|20032|20002|20032|20002|20032|20002|1
1634572120000|2021-10-18 15:48:40|20035|20005|20030|20000|20040|20010|20030|20000|8
1634572130000|2021-10-18 15:48:50|20032|20002|20033|20003|20037|20007|20030|20000|6
1634572140000|2021-10-18 15:49:00|20035|20005|20044|20014|20044|20014|20035|20005|5
1634572150000|2021-10-18 15:49:10|20040|20010|20042|20012|20042|20012|20040|20010|4
1634572160000|2021-10-18 15:49:20|20045|20015|20047|20017|20047|20017|20045|20015|2
1634572170000|2021-10-18 15:49:30|20045|20015|20045|20015|20045|20015|20042|20012|3
1634572180000|2021-10-18 15:49:40|20047|20017|20045|20015|20050|20020|20045|20015|6
1634572190000|2021-10-18 15:49:50|20047|20017|20047|20017|20047|20017|20047|20017|1
1634572200000|2021-10-18 15:50:00|20050|20020|20050|20020|20050|20020|20047|20017|3
1634572210000|2021-10-18 15:50:10|20052|20022|20055|20025|20060|20030|20050|20020|9
1634572220000|2021-10-18 15:50:20|20053|20023|20055|20025|20055|20025|20053|20023|4
1634572230000|2021-10-18 15:50:30|20061|20031|20059|20029|20062|20032|20058|20028|5
1634572240000|2021-10-18 15:50:40|20062|20032|20060|20030|20064|20034|20060|20030|8
1634572250000|2021-10-18 15:50:50|20059|20029|20057|20027|20059|20029|20057|20027|4
1634572270000|2021-10-18 15:51:10|20059|20029|20057|20027|20059|20029|20057|20027|2
1634572280000|2021-10-18 15:51:20|20059|20029|20059|20029|20059|20029|20059|20029|1
1634572290000|2021-10-18 15:51:30|20060|20030|20069|20039|20069|20039|20060|20030|9
1634572300000|2021-10-18 15:51:40|20067|20037|20062|20032|20067|20037|20060|20030|7
1634572310000|2021-10-18 15:51:50|20060|20030|20060|20030|20060|20030|20060|20030|1
1634572320000|2021-10-18 15:52:00|20062|20032|20057|20027|20062|20032|20057|20027|5
1634572330000|2021-10-18 15:52:10|20055|20025|20055|20025|20057|20027|20055|20025|3
1634572350000|2021-10-18 15:52:30|20052|20022|20045|20015|20055|20025|20044|20014|12
1634572360000|2021-10-18 15:52:40|20047|20017|20044|20014|20047|20017|20044|20014|3
1634572370000|2021-10-18 15:52:50|20042|20012|20045|20015|20045|20015|20042|20012|3
1634572380000|2021-10-18 15:53:00|20044|20014|20044|20014|20044|20014|20044|20014|1
1634572390000|2021-10-18 15:53:10|20042|20012|20040|20010|20045|20015|20040|20010|6
1634572400000|2021-10-18 15:53:20|20037|20007|20037|20007|20040|20010|20035|20005|5
1634572410000|2021-10-18 15:53:30|20040|20010|20039|20009|20042|20012|20037|20007|7
1634572420000|2021-10-18 15:53:40|20042|20012|20040|20010|20042|20012|20040|20010|6
1634572430000|2021-10-18 15:53:50|20042|20012|20042|20012|20042|20012|20040|20010|7
1634572440000|2021-10-18 15:54:00|20040|20010|20038|20008|20042|20012|20038|20008|6
1634572460000|2021-10-18 15:54:20|20040|20010|20038|20008|20040|20010|20038|20008|2
1634572470000|2021-10-18 15:54:30|20035|20005|20047|20017|20047|20017|20035|20005|7
1634572480000|2021-10-18 15:54:40|20045|20015|20062|20032|20062|20032|20045|20015|11
1634572490000|2021-10-18 15:54:50|20067|20037|20064|20034|20067|20037|20062|20032|6
1634572500000|2021-10-18 15:55:00|20059|20029|20052|20022|20059|20029|20052|20022|4
1634572510000|2021-10-18 15:55:10|20050|20020|20035|20005|20050|20020|20035|20005|8
1634572520000|2021-10-18 15:55:20|20032|20002|20030|20000|20032|20002|20027|19997|4
1634572530000|2021-10-18 15:55:30|20037|20007|20029|19999|20040|20010|20029|19999|5
1634572540000|2021-10-18 15:55:40|20032|20002|20027|19997|20032|20002|20027|19997|3
1634572550000|2021-10-18 15:55:50|20022|19992|20019|19989|20027|19997|20019|19989|11
1634572560000|2021-10-18 15:56:00|20020|19990|20017|19987|20020|19990|20017|19987|2
1634572570000|2021-10-18 15:56:10|20019|19989|20031|20001|20031|20001|20019|19989|9
1634572580000|2021-10-18 15:56:20|20029|19999|20017|19987|20029|19999|20017|19987|8
1634572590000|2021-10-18 15:56:30|20015|19985|20010|19980|20015|19985|20010|19980|7
1634572600000|2021-10-18 15:56:40|20012|19982|20012|19982|20012|19982|20010|19980|5
1634572610000|2021-10-18 15:56:50|20010|19980|20016|19986|20017|19987|20007|19977|8
1634572620000|2021-10-18 15:57:00|20017|19987|20017|19987|20017|19987|20017|19987|1
1634572630000|2021-10-18 15:57:10|20016|19986|20004|19974|20016|19986|20002|19972|10
1634572640000|2021-10-18 15:57:20|20002|19972|20005|19975|20011|19981|20000|19970|9
1634572650000|2021-10-18 15:57:30|20007|19977|20008|19978|20008|19978|20007|19977|2
1634572660000|2021-10-18 15:57:40|20005|19975|20009|19979|20009|19979|20005|19975|3
1634572670000|2021-10-18 15:57:50|20007|19977|20009|19979|20009|19979|20007|19977|4
1634572680000|2021-10-18 15:58:00|20007|19977|20005|19975|20007|19977|20004|19974|4
1634572690000|2021-10-18 15:58:10|20004|19974|20002|19972|20004|19974|20002|19972|6
1634572700000|2021-10-18 15:58:20|20004|19974|20002|19972|20004|19974|20000|19970|6
1634572710000|2021-10-18 15:58:30|20000|19970|19995|19965|20000|19970|19995|19965|3
1634572720000|2021-10-18 15:58:40|19997|19967|19997|19967|19997|19967|19995|19965|5
1634572730000|2021-10-18 15:58:50|19998|19968|19999|19969|20001|19971|19997|19967|4
1634572740000|2021-10-18 15:59:00|20001|19971|20001|19971|20001|19971|20001|19971|1
1634572750000|2021-10-18 15:59:10|20002|19972|20006|19976|20006|19976|20002|19972|3
1634572760000|2021-10-18 15:59:20|20007|19977|20007|19977|20007|19977|20007|19977|1
1634572770000|2021-10-18 15:59:30|20009|19979|20007|19977|20011|19981|20007|19977|4
1634572780000|2021-10-18 15:59:40|20009|19979|20011|19981|20011|19981|20009|19979|2
1634572790000|2021-10-18 15:59:50|20009|19979|20010|19980|20010|19980|20009|19979|2
1634572800000|2021-10-18 16:00:00|20012|19982|20013|19983|20015|19985|20012|19982|4
1634572810000|2021-10-18 16:00:10|20012|19982|20023|19993|20025|19995|20012|19982|10
1634572820000|2021-10-18 16:00:20|20020|19990|20023|19993|20025|19995|20020|19990|4
1634572830000|2021-10-18 16:00:30|20025|19995|20029|19999|20029|19999|20025|19995|5
1634572890000|2021-10-18 16:01:30|20032|20002|20029|19999|20032|20002|20029|19999|2
1634572910000|2021-10-18 16:01:50|20027|19997|20027|19997|20027|19997|20024|19994|4
1634572960000|2021-10-18 16:02:40|20024|19994|20027|19997|20027|19997|20024|19994|2
1634572970000|2021-10-18 16:02:50|20024|19994|20027|19997|20027|19997|20024|19994|2
1634572980000|2021-10-18 16:03:00|20029|19999|20030|20000|20030|20000|20029|19999|2
1634573000000|2021-10-18 16:03:20|20032|20002|20035|20005|20035|20005|20032|20002|2
1634573010000|2021-10-18 16:03:30|20037|20007|20034|20004|20040|20010|20034|20004|5
1634573020000|2021-10-18 16:03:40|20035|20005|20037|20007|20037|20007|20035|20005|2
1634573030000|2021-10-18 16:03:50|20035|20005|20035|20005|20037|20007|20035|20005|3
1634573040000|2021-10-18 16:04:00|20037|20007|20037|20007|20037|20007|20037|20007|1
1634573050000|2021-10-18 16:04:10|20035|20005|20035|20005|20037|20007|20035|20005|5
1634573060000|2021-10-18 16:04:20|20034|20004|20032|20002|20034|20004|20032|20002|6
1634573070000|2021-10-18 16:04:30|20030|20000|20027|19997|20030|20000|20027|19997|6
1634573080000|2021-10-18 16:04:40|20024|19994|20027|19997|20027|19997|20022|19992|5
1634573090000|2021-10-18 16:04:50|20025|19995|20027|19997|20027|19997|20025|19995|6
1634573100000|2021-10-18 16:05:00|20025|19995|20027|19997|20027|19997|20025|19995|6
1634573120000|2021-10-18 16:05:20|20025|19995|20022|19992|20025|19995|20022|19992|13
1634573130000|2021-10-18 16:05:30|20020|19990|20024|19994|20024|19994|20020|19990|3
1634573140000|2021-10-18 16:05:40|20025|19995|20025|19995|20027|19997|20025|19995|13
1634573150000|2021-10-18 16:05:50|20024|19994|20024|19994|20024|19994|20024|19994|1
1634573160000|2021-10-18 16:06:00|20022|19992|20025|19995|20025|19995|20022|19992|2
1634573180000|2021-10-18 16:06:20|20022|19992|20024|19994|20024|19994|20022|19992|4
1634573190000|2021-10-18 16:06:30|20022|19992|20024|19994|20024|19994|20022|19992|2
1634573220000|2021-10-18 16:07:00|20022|19992|20022|19992|20022|19992|20022|19992|1
1634573230000|2021-10-18 16:07:10|20020|19990|20022|19992|20022|19992|20019|19989|4
1634573240000|2021-10-18 16:07:20|20019|19989|20024|19994|20024|19994|20019|19989|3
1634573250000|2021-10-18 16:07:30|20022|19992|20022|19992|20022|19992|20022|19992|1
1634573260000|2021-10-18 16:07:40|20024|19994|20024|19994|20024|19994|20024|19994|1
1634573270000|2021-10-18 16:07:50|20022|19992|20024|19994|20025|19995|20022|19992|5
1634573280000|2021-10-18 16:08:00|20025|19995|20027|19997|20027|19997|20025|19995|2
1634573300000|2021-10-18 16:08:20|20025|19995|20025|19995|20025|19995|20025|19995|1
1634573310000|2021-10-18 16:08:30|20024|19994|20024|19994|20024|19994|20024|19994|1
1634573320000|2021-10-18 16:08:40|20022|19992|20020|19990|20022|19992|20020|19990|2
1634573330000|2021-10-18 16:08:50|20017|19987|20017|19987|20017|19987|20017|19987|1
1634573340000|2021-10-18 16:09:00|20019|19989|20019|19989|20019|19989|20017|19987|5
1634573350000|2021-10-18 16:09:10|20020|19990|20022|19992|20022|19992|20020|19990|4
1634573370000|2021-10-18 16:09:30|20024|19994|20024|19994|20024|19994|20024|19994|1
1634573400000|2021-10-18 16:10:00|20025|19995|20025|19995|20027|19997|20025|19995|3
1634573410000|2021-10-18 16:10:10|20027|19997|20027|19997|20027|19997|20025|19995|5
1634573420000|2021-10-18 16:10:20|20028|19998|20030|20000|20030|20000|20028|19998|2
1634573480000|2021-10-18 16:11:20|20032|20002|20038|20008|20040|20010|20032|20002|14
1634573490000|2021-10-18 16:11:30|20040|20010|20038|20008|20040|20010|20038|20008|4
1634573520000|2021-10-18 16:12:00|20035|20005|20035|20005|20037|20007|20035|20005|5
1634573530000|2021-10-18 16:12:10|20037|20007|20037|20007|20037|20007|20037|20007|1
1634573550000|2021-10-18 16:12:30|20035|20005|20037|20007|20037|20007|20035|20005|2
1634573560000|2021-10-18 16:12:40|20035|20005|20039|20009|20039|20009|20035|20005|3
1634573570000|2021-10-18 16:12:50|20040|20010|20050|20020|20050|20020|20040|20010|4
1634573580000|2021-10-18 16:13:00|20048|20018|20047|20017|20048|20018|20045|20015|5
1634573590000|2021-10-18 16:13:10|20044|20014|20045|20015|20047|20017|20044|20014|3
1634573600000|2021-10-18 16:13:20|20044|20014|20042|20012|20044|20014|20042|20012|2
1634573640000|2021-10-18 16:14:00|20040|20010|20040|20010|20042|20012|20040|20010|3
1634573650000|2021-10-18 16:14:10|20042|20012|20042|20012|20042|20012|20040|20010|3
1634573660000|2021-10-18 16:14:20|20040|20010|20040|20010|20042|20012|20040|20010|5
1634573670000|2021-10-18 16:14:30|20042|20012|20037|20007|20042|20012|20037|20007|6
1634573680000|2021-10-18 16:14:40|20035|20005|20032|20002|20037|20007|20030|20000|15
1634573690000|2021-10-18 16:14:50|20034|20004|20034|20004|20034|20004|20034|20004|1
1634573700000|2021-10-18 16:15:00|20037|20007|20037|20007|20037|20007|20035|20005|5
1634573710000|2021-10-18 16:15:10|20035|20005|20032|20002|20037|20007|20032|20002|5
1634573720000|2021-10-18 16:15:20|20034|20004|20035|20005|20035|20005|20034|20004|2
1634573740000|2021-10-18 16:15:40|20032|20002|20034|20004|20034|20004|20032|20002|2
1634573770000|2021-10-18 16:16:10|20035|20005|20037|20007|20037|20007|20035|20005|2
1634573790000|2021-10-18 16:16:30|20038|20008|20038|20008|20038|20008|20038|20008|1
1634573930000|2021-10-18 16:18:50|20040|20010|20052|20022|20052|20022|20040|20010|5
1634573940000|2021-10-18 16:19:00|20054|20024|20052|20022|20054|20024|20052|20022|2
1634573970000|2021-10-18 16:19:30|20056|20026|20064|20034|20064|20034|20056|20026|8
1634573980000|2021-10-18 16:19:40|20065|20035|20072|20042|20077|20047|20065|20035|5
1634573990000|2021-10-18 16:19:50|20070|20040|20070|20040|20072|20042|20070|20040|7
1634574000000|2021-10-18 16:20:00|20072|20042|20072|20042|20072|20042|20070|20040|3
1634574010000|2021-10-18 16:20:10|20070|20040|20070|20040|20072|20042|20070|20040|7
1634574020000|2021-10-18 16:20:20|20069|20039|20070|20040|20072|20042|20067|20037|9
1634574030000|2021-10-18 16:20:30|20072|20042|20069|20039|20072|20042|20069|20039|5
1634574040000|2021-10-18 16:20:40|20072|20042|20070|20040|20072|20042|20069|20039|6
1634574050000|2021-10-18 16:20:50|20069|20039|20069|20039|20069|20039|20069|20039|1
1634574060000|2021-10-18 16:21:00|20067|20037|20060|20030|20067|20037|20060|20030|7
1634574070000|2021-10-18 16:21:10|20062|20032|20060|20030|20064|20034|20060|20030|19
1634574080000|2021-10-18 16:21:20|20062|20032|20062|20032|20064|20034|20060|20030|13
1634574090000|2021-10-18 16:21:30|20057|20027|20060|20030|20060|20030|20057|20027|6
1634574100000|2021-10-18 16:21:40|20057|20027|20057|20027|20059|20029|20055|20025|7
1634574110000|2021-10-18 16:21:50|20059|20029|20057|20027|20059|20029|20055|20025|4
1634574120000|2021-10-18 16:22:00|20055|20025|20055|20025|20057|20027|20055|20025|5
1634574130000|2021-10-18 16:22:10|20052|20022|20052|20022|20052|20022|20050|20020|3
1634574140000|2021-10-18 16:22:20|20054|20024|20054|20024|20054|20024|20054|20024|1
1634574160000|2021-10-18 16:22:40|20057|20027|20055|20025|20057|20027|20055|20025|2
1634574170000|2021-10-18 16:22:50|20057|20027|20062|20032|20062|20032|20057|20027|4
1634574180000|2021-10-18 16:23:00|20060|20030|20060|20030|20060|20030|20060|20030|1
1634574190000|2021-10-18 16:23:10|20059|20029|20055|20025|20059|20029|20055|20025|4
1634574220000|2021-10-18 16:23:40|20054|20024|20052|20022|20054|20024|20052|20022|2
1634574230000|2021-10-18 16:23:50|20050|20020|20050|20020|20052|20022|20050|20020|3
1634574240000|2021-10-18 16:24:00|20052|20022|20050|20020|20052|20022|20050|20020|4
1634574250000|2021-10-18 16:24:10|20049|20019|20047|20017|20049|20019|20047|20017|2
1634574260000|2021-10-18 16:24:20|20045|20015|20047|20017|20047|20017|20045|20015|2
1634574270000|2021-10-18 16:24:30|20045|20015|20047|20017|20047|20017|20045|20015|4
1634574280000|2021-10-18 16:24:40|20045|20015|20047|20017|20047|20017|20045|20015|6
1634574290000|2021-10-18 16:24:50|20045|20015|20047|20017|20047|20017|20045|20015|2
1634574300000|2021-10-18 16:25:00|20045|20015|20039|20009|20045|20015|20039|20009|4
1634574310000|2021-10-18 16:25:10|20037|20007|20044|20014|20044|20014|20037|20007|4
1634574340000|2021-10-18 16:25:40|20045|20015|20047|20017|20047|20017|20045|20015|2
1634574350000|2021-10-18 16:25:50|20045|20015|20047|20017|20047|20017|20045|20015|2
1634574370000|2021-10-18 16:26:10|20049|20019|20050|20020|20052|20022|20049|20019|3
1634574380000|2021-10-18 16:26:20|20049|20019|20045|20015|20049|20019|20045|20015|3
1634574390000|2021-10-18 16:26:30|20044|20014|20042|20012|20044|20014|20042|20012|2
1634574400000|2021-10-18 16:26:40|20040|20010|20042|20012|20042|20012|20040|20010|2
1634574420000|2021-10-18 16:27:00|20045|20015|20047|20017|20047|20017|20045|20015|2
1634574430000|2021-10-18 16:27:10|20049|20019|20052|20022|20052|20022|20049|20019|3
1634574440000|2021-10-18 16:27:20|20050|20020|20045|20015|20050|20020|20045|20015|4
1634574450000|2021-10-18 16:27:30|20044|20014|20047|20017|20047|20017|20040|20010|7
1634574500000|2021-10-18 16:28:20|20045|20015|20047|20017|20049|20019|20045|20015|4
1634574510000|2021-10-18 16:28:30|20049|20019|20049|20019|20049|20019|20049|20019|1
1634574520000|2021-10-18 16:28:40|20050|20020|20047|20017|20052|20022|20047|20017|5
1634574530000|2021-10-18 16:28:50|20049|20019|20052|20022|20052|20022|20047|20017|4
1634574540000|2021-10-18 16:29:00|20050|20020|20047|20017|20050|20020|20047|20017|3
1634574560000|2021-10-18 16:29:20|20049|20019|20054|20024|20054|20024|20049|20019|4
1634574580000|2021-10-18 16:29:40|20052|20022|20054|20024|20054|20024|20052|20022|2
1634574600000|2021-10-18 16:30:00|20052|20022|20049|20019|20052|20022|20049|20019|3
1634574610000|2021-10-18 16:30:10|20047|20017|20045|20015|20047|20017|20045|20015|2
1634574620000|2021-10-18 16:30:20|20044|20014|20044|20014|20044|20014|20040|20010|6
1634574630000|2021-10-18 16:30:30|20042|20012|20040|20010|20042|20012|20040|20010|6
1634574640000|2021-10-18 16:30:40|20039|20009|20039|20009|20039|20009|20039|20009|1
1634574650000|2021-10-18 16:30:50|20042|20012|20044|20014|20044|20014|20040|20010|7
1634574660000|2021-10-18 16:31:00|20042|20012|20039|20009|20042|20012|20039|20009|2
1634574690000|2021-10-18 16:31:30|20042|20012|20045|20015|20047|20017|20042|20012|7
1634574700000|2021-10-18 16:31:40|20047|20017|20047|20017|20047|20017|20045|20015|3
1634574710000|2021-10-18 16:31:50|20045|20015|20045|20015|20045|20015|20045|20015|1
1634574730000|2021-10-18 16:32:10|20047|20017|20047|20017|20047|20017|20045|20015|5
1634574750000|2021-10-18 16:32:30|20045|20015|20045|20015|20045|20015|20045|20015|1
1634574770000|2021-10-18 16:32:50|20047|20017|20047|20017|20047|20017|20045|20015|13
1634574780000|2021-10-18 16:33:00|20045|20015|20045|20015|20047|20017|20045|20015|3
1634574790000|2021-10-18 16:33:10|20042|20012|20045|20015|20045|20015|20042|20012|2
1634574800000|2021-10-18 16:33:20|20047|20017|20045|20015|20047|20017|20045|20015|4
1634574810000|2021-10-18 16:33:30|20047|20017|20050|20020|20050|20020|20045|20015|10
1634574830000|2021-10-18 16:33:50|20052|20022|20050|20020|20052|20022|20048|20018|12
1634574860000|2021-10-18 16:34:20|20048|20018|20048|20018|20050|20020|20048|20018|5
1634574870000|2021-10-18 16:34:30|20050|20020|20050|20020|20050|20020|20048|20018|3
1634574900000|2021-10-18 16:35:00|20052|20022|20072|20042|20072|20042|20052|20022|4
1634574940000|2021-10-18 16:35:40|20069|20039|20067|20037|20069|20039|20067|20037|2
1634574970000|2021-10-18 16:36:10|20069|20039|20067|20037|20069|20039|20067|20037|2
1634575000000|2021-10-18 16:36:40|20064|20034|20064|20034|20064|20034|20064|20034|1
1634575010000|2021-10-18 16:36:50|20057|20027|20057|20027|20057|20027|20054|20024|3
1634575040000|2021-10-18 16:37:20|20054|20024|20054|20024|20054|20024|20054|20024|1
1634575060000|2021-10-18 16:37:40|20057|20027|20057|20027|20057|20027|20057|20027|1
1634575070000|2021-10-18 16:37:50|20054|20024|20054|20024|20054|20024|20054|20024|1
1634575080000|2021-10-18 16:38:00|20052|20022|20042|20012|20052|20022|20042|20012|4
1634575130000|2021-10-18 16:38:50|20040|20010|20040|20010|20040|20010|20040|20010|1
1634575140000|2021-10-18 16:39:00|20042|20012|20047|20017|20047|20017|20042|20012|2
1634575180000|2021-10-18 16:39:40|20045|20015|20047|20017|20047|20017|20045|20015|2
1634575200000|2021-10-18 16:40:00|20049|20019|20047|20017|20049|20019|20047|20017|2
1634575210000|2021-10-18 16:40:10|20049|20019|20049|20019|20049|20019|20049|20019|1
1634575220000|2021-10-18 16:40:20|20050|20020|20057|20027|20057|20027|20050|20020|5
1634575230000|2021-10-18 16:40:30|20059|20029|20059|20029|20059|20029|20059|20029|1
1634575240000|2021-10-18 16:40:40|20057|20027|20057|20027|20057|20027|20057|20027|1
1634575250000|2021-10-18 16:40:50|20054|20024|20054|20024|20057|20027|20054|20024|5
1634575260000|2021-10-18 16:41:00|20057|20027|20057|20027|20057|20027|20057|20027|1
1634575270000|2021-10-18 16:41:10|20059|20029|20060|20030|20060|20030|20059|20029|2
1634575290000|2021-10-18 16:41:30|20059|20029|20059|20029|20059|20029|20059|20029|1
1634575310000|2021-10-18 16:41:50|20062|20032|20060|20030|20062|20032|20060|20030|2
1634575320000|2021-10-18 16:42:00|20062|20032|20062|20032|20062|20032|20062|20032|1
1634575330000|2021-10-18 16:42:10|20059|20029|20057|20027|20059|20029|20057|20027|2
1634575360000|2021-10-18 16:42:40|20059|20029|20059|20029|20059|20029|20059|20029|1
1634575400000|2021-10-18 16:43:20|20062|20032|20062|20032|20063|20033|20062|20032|3
1634575420000|2021-10-18 16:43:40|20059|20029|20059|20029|20059|20029|20057|20027|3
1634575470000|2021-10-18 16:44:30|20057|20027|20055|20025|20057|20027|20055|20025|2
1634575490000|2021-10-18 16:44:50|20054|20024|20054|20024|20054|20024|20054|20024|1
1634575500000|2021-10-18 16:45:00|20057|20027|20059|20029|20059|20029|20057|20027|2
1634575520000|2021-10-18 16:45:20|20057|20027|20055|20025|20057|20027|20055|20025|2
1634575530000|2021-10-18 16:45:30|20054|20024|20054|20024|20054|20024|20054|20024|1
1634575540000|2021-10-18 16:45:40|20052|20022|20054|20024|20054|20024|20052|20022|4
1634575550000|2021-10-18 16:45:50|20057|20027|20055|20025|20057|20027|20055|20025|2
1634575580000|2021-10-18 16:46:20|20057|20027|20057|20027|20057|20027|20055|20025|3
1634575590000|2021-10-18 16:46:30|20060|20030|20060|20030|20065|20035|20060|20030|6
1634575600000|2021-10-18 16:46:40|20062|20032|20060|20030|20067|20037|20060|20030|7
1634575630000|2021-10-18 16:47:10|20059|20029|20059|20029|20059|20029|20059|20029|1
1634575650000|2021-10-18 16:47:30|20060|20030|20062|20032|20064|20034|20060|20030|4
1634575660000|2021-10-18 16:47:40|20060|20030|20059|20029|20060|20030|20059|20029|2
1634575680000|2021-10-18 16:48:00|20057|20027|20057|20027|20057|20027|20057|20027|1
1634575690000|2021-10-18 16:48:10|20059|20029|20059|20029|20059|20029|20059|20029|1
1634575710000|2021-10-18 16:48:30|20057|20027|20059|20029|20059|20029|20057|20027|2
1634575720000|2021-10-18 16:48:40|20057|20027|20057|20027|20057|20027|20057|20027|1
1634575730000|2021-10-18 16:48:50|20059|20029|20059|20029|20059|20029|20059|20029|1
1634575750000|2021-10-18 16:49:10|20057|20027|20057|20027|20057|20027|20057|20027|1
1634575790000|2021-10-18 16:49:50|20055|20025|20055|20025|20055|20025|20052|20022|3
1634575800000|2021-10-18 16:50:00|20057|20027|20055|20025|20057|20027|20055|20025|2
1634575830000|2021-10-18 16:50:30|20053|20023|20053|20023|20053|20023|20053|20023|1
1634575840000|2021-10-18 16:50:40|20055|20025|20050|20020|20055|20025|20050|20020|2
1634575850000|2021-10-18 16:50:50|20047|20017|20050|20020|20050|20020|20047|20017|3
1634575860000|2021-10-18 16:51:00|20048|20018|20050|20020|20050|20020|20048|20018|2
1634575870000|2021-10-18 16:51:10|20047|20017|20040|20010|20047|20017|20040|20010|4
1634575880000|2021-10-18 16:51:20|20042|20012|20044|20014|20044|20014|20042|20012|2
1634575900000|2021-10-18 16:51:40|20045|20015|20045|20015|20045|20015|20045|20015|1
1634575950000|2021-10-18 16:52:30|20048|20018|20048|20018|20048|20018|20048|20018|1
1634575980000|2021-10-18 16:53:00|20052|20022|20060|20030|20060|20030|20048|20018|5
1634575990000|2021-10-18 16:53:10|20063|20033|20065|20035|20065|20035|20063|20033|2
1634576000000|2021-10-18 16:53:20|20063|20033|20063|20033|20065|20035|20063|20033|5
1634576040000|2021-10-18 16:54:00|20060|20030|20060|20030|20060|20030|20060|20030|1
1634576090000|2021-10-18 16:54:50|20057|20027|20057|20027|20057|20027|20057|20027|1
1634576100000|2021-10-18 16:55:00|20058|20028|20075|20045|20075|20045|20058|20028|9
1634576110000|2021-10-18 16:55:10|20077|20047|20077|20047|20087|20057|20077|20047|10
1634576120000|2021-10-18 16:55:20|20079|20049|20079|20049|20079|20049|20079|20049|1
1634576130000|2021-10-18 16:55:30|20077|20047|20075|20045|20077|20047|20075|20045|2
1634576140000|2021-10-18 16:55:40|20072|20042|20070|20040|20072|20042|20070|20040|2
1634576170000|2021-10-18 16:56:10|20067|20037|20070|20040|20070|20040|20066|20036|4
1634576200000|2021-10-18 16:56:40|20072|20042|20072|20042|20072|20042|20072|20042|1
1634576210000|2021-10-18 16:56:50|20075|20045|20075|20045|20075|20045|20075|20045|1
1634576220000|2021-10-18 16:57:00|20072|20042|20067|20037|20074|20044|20067|20037|7
1634576230000|2021-10-18 16:57:10|20070|20040|20070|20040|20070|20040|20070|20040|1
1634576240000|2021-10-18 16:57:20|20067|20037|20065|20035|20067|20037|20062|20032|4
1634576250000|2021-10-18 16:57:30|20070|20040|20070|20040|20070|20040|20070|20040|1
1634576260000|2021-10-18 16:57:40|20067|20037|20067|20037|20067|20037|20067|20037|1
1634576270000|2021-10-18 16:57:50|20070|20040|20070|20040|20074|20044|20070|20040|3
1634576280000|2021-10-18 16:58:00|20067|20037|20067|20037|20067|20037|20067|20037|1
1634576330000|2021-10-18 16:58:50|20068|20038|20068|20038|20068|20038|20068|20038|1
1634576340000|2021-10-18 16:59:00|20067|20037|20069|20039|20069|20039|20067|20037|2
1634576350000|2021-10-18 16:59:10|20073|20043|20073|20043|20073|20043|20073|20043|1
1634576360000|2021-10-18 16:59:20|20070|20040|20069|20039|20070|20040|20067|20037|3
1634601720000|2021-10-19 00:02:00|19933.5|19903.5|19933.5|19903.5|19933.5|19903.5|19933.5|19903.5|1
1634601740000|2021-10-19 00:02:20|19945|19915|19950|19920|19953|19923|19945|19915|4
1634601750000|2021-10-19 00:02:30|19953|19923|19952.5|19922.5|19953|19923|19950|19920|3
1634601760000|2021-10-19 00:02:40|19950|19920|19952.5|19922.5|19952.5|19922.5|19950|19920|2
1634601770000|2021-10-19 00:02:50|19950|19920|19950|19920|19950|19920|19950|19920|1
1634601780000|2021-10-19 00:03:00|19952.5|19922.5|19952.5|19922.5|19952.5|19922.5|19950|19920|3
1634601800000|2021-10-19 00:03:20|19950|19920|19952.5|19922.5|19954.5|19924.5|19950|19920|4
1634601900000|2021-10-19 00:05:00|19950|19920|19950|19920|19952|19922|19950|19920|3
1634601910000|2021-10-19 00:05:10|19952|19922|19954.5|19924.5|19954.5|19924.5|19949.5|19919.5|3
1634601950000|2021-10-19 00:05:50|19952|19922|19952|19922|19952|19922|19952|19922|1
1634602010000|2021-10-19 00:06:50|19952.5|19922.5|19952.5|19922.5|19952.5|19922.5|19952.5|19922.5|1
1634602020000|2021-10-19 00:07:00|19954.5|19924.5|19954.5|19924.5|19954.5|19924.5|19954.5|19924.5|1
1634602080000|2021-10-19 00:08:00|19952|19922|19952|19922|19952|19922|19952|19922|1
1634602330000|2021-10-19 00:12:10|19958.5|19928.5|19958.5|19928.5|19958.5|19928.5|19958.5|19928.5|1
1634602390000|2021-10-19 00:13:10|19959|19929|19959|19929|19959|19929|19959|19929|1
1634602550000|2021-10-19 00:15:50|19964.5|19934.5|19964.5|19934.5|19964.5|19934.5|19964.5|19934.5|1
1634602570000|2021-10-19 00:16:10|19967.5|19937.5|19967.5|19937.5|19967.5|19937.5|19967.5|19937.5|1
1634602660000|2021-10-19 00:17:40|19971.5|19941.5|19982.5|19952.5|19982.5|19952.5|19971.5|19941.5|4
1634602690000|2021-10-19 00:18:10|19980|19950|19980|19950|19980|19950|19980|19950|1
1634602710000|2021-10-19 00:18:30|19975.5|19945.5|19975|19945|19975.5|19945.5|19975|19945|2
1634602880000|2021-10-19 00:21:20|19974.5|19944.5|19974.5|19944.5|19974.5|19944.5|19974.5|19944.5|1
1634602890000|2021-10-19 00:21:30|19977|19947|19977.5|19947.5|19977.5|19947.5|19977|19947|2
1634602920000|2021-10-19 00:22:00|19974.5|19944.5|19974.5|19944.5|19974.5|19944.5|19974.5|19944.5|1
1634603070000|2021-10-19 00:24:30|19972|19942|19962|19932|19972|19942|19962|19932|2
1634603190000|2021-10-19 00:26:30|19959.5|19929.5|19959.5|19929.5|19959.5|19929.5|19959.5|19929.5|1
1634603520000|2021-10-19 00:32:00|19960|19930|19960|19930|19960|19930|19960|19930|1
1634603540000|2021-10-19 00:32:20|19962|19932|19962|19932|19962|19932|19962|19932|1
1634603590000|2021-10-19 00:33:10|19962.5|19932.5|19962.5|19932.5|19962.5|19932.5|19962.5|19932.5|1
1634603640000|2021-10-19 00:34:00|19965|19935|19967.5|19937.5|19967.5|19937.5|19965|19935|2
1634603650000|2021-10-19 00:34:10|19970|19940|19970|19940|19970|19940|19970|19940|1
1634603660000|2021-10-19 00:34:20|19972.5|19942.5|19974.5|19944.5|19974.5|19944.5|19972.5|19942.5|2
1634603720000|2021-10-19 00:35:20|19975|19945|19975|19945|19975|19945|19975|19945|1
1634603870000|2021-10-19 00:37:50|19972|19942|19972|19942|19972|19942|19972|19942|1
1634604000000|2021-10-19 00:40:00|19974.5|19944.5|19974.5|19944.5|19974.5|19944.5|19974.5|19944.5|1
1634604050000|2021-10-19 00:40:50|19975|19945|19975|19945|19975|19945|19975|19945|1
1634604160000|2021-10-19 00:42:40|19980|19950|19977.5|19947.5|19980|19950|19977.5|19947.5|2
1634604220000|2021-10-19 00:43:40|19978|19948|19978|19948|19978|19948|19978|19948|1
1634604240000|2021-10-19 00:44:00|19982|19952|19994|19964|19994|19964|19982|19952|3
1634604260000|2021-10-19 00:44:20|19997|19967|19997|19967|19997|19967|19997|19967|1
1634604270000|2021-10-19 00:44:30|19999|19969|20002|19972|20002|19972|19999|19969|2
1634604310000|2021-10-19 00:45:10|20000|19970|19999.5|19969.5|20000|19970|19999.5|19969.5|2
1634604330000|2021-10-19 00:45:30|20002|19972|19999.5|19969.5|20002|19972|19997|19967|3
1634604350000|2021-10-19 00:45:50|20002|19972|20009.5|19979.5|20009.5|19979.5|20002|19972|3
1634604360000|2021-10-19 00:46:00|20007.5|19977.5|20007.5|19977.5|20012|19982|20007.5|19977.5|6
1634604370000|2021-10-19 00:46:10|20010|19980|20010|19980|20010|19980|20007.5|19977.5|4
1634604380000|2021-10-19 00:46:20|20007.5|19977.5|20016.5|19986.5|20016.5|19986.5|20005|19975|5
1634604390000|2021-10-19 00:46:30|20014|19984|20014|19984|20014|19984|20012|19982|3
1634604400000|2021-10-19 00:46:40|20016.5|19986.5|20019|19989|20019|19989|20016.5|19986.5|2
1634604410000|2021-10-19 00:46:50|20014.5|19984.5|20016.5|19986.5|20016.5|19986.5|20014|19984|4
1634604440000|2021-10-19 00:47:20|20019|19989|20016.5|19986.5|20019|19989|20014|19984|3
1634604450000|2021-10-19 00:47:30|20017.5|19987.5|20017.5|19987.5|20017.5|19987.5|20017.5|19987.5|1
1634604460000|2021-10-19 00:47:40|20022|19992|20020|19990|20022|19992|20020|19990|2
1634604480000|2021-10-19 00:48:00|20019|19989|20019|19989|20019|19989|20019|19989|1
1634604530000|2021-10-19 00:48:50|20022|19992|20022|19992|20022|19992|20022|19992|1
1634604540000|2021-10-19 00:49:00|20019|19989|20022|19992|20024|19994|20019|19989|5
1634604550000|2021-10-19 00:49:10|20022.5|19992.5|20025|19995|20025|19995|20022.5|19992.5|2
1634604640000|2021-10-19 00:50:40|20029|19999|20029|19999|20029|19999|20029|19999|1
1634604650000|2021-10-19 00:50:50|20024.5|19994.5|20027|19997|20027|19997|20024.5|19994.5|2
1634604660000|2021-10-19 00:51:00|20024|19994|20027|19997|20027|19997|20024|19994|2
1634604700000|2021-10-19 00:51:40|20024|19994|20024|19994|20024|19994|20022|19992|3
1634604730000|2021-10-19 00:52:10|20022|19992|20019.5|19989.5|20022|19992|20017|19987|3
1634604750000|2021-10-19 00:52:30|20020.5|19990.5|20020|19990|20020.5|19990.5|20020|19990|2
1634604880000|2021-10-19 00:54:40|20022|19992|20022|19992|20022|19992|20022|19992|1
1634605000000|2021-10-19 00:56:40|20024|19994|20024|19994|20024|19994|20024|19994|1
1634605050000|2021-10-19 00:57:30|20024.5|19994.5|20024.5|19994.5|20024.5|19994.5|20024.5|19994.5|1
1634605090000|2021-10-19 00:58:10|20027|19997|20027|19997|20027|19997|20027|19997|1
1634605120000|2021-10-19 00:58:40|20035|20005|20031.5|20001.5|20035|20005|20031.5|20001.5|2
1634605140000|2021-10-19 00:59:00|20034|20004|20034|20004|20034|20004|20034|20004|1
1634605150000|2021-10-19 00:59:10|20035|20005|20035|20005|20035|20005|20035|20005|1
1634605160000|2021-10-19 00:59:20|20037|20007|20050|20020|20050|20020|20037|20007|2
1634605180000|2021-10-19 00:59:40|20027|19997|20029.5|19999.5|20036.5|20006.5|20027|19997|5
1634605190000|2021-10-19 00:59:50|20032|20002|20032|20002|20034|20004|20032|20002|3
1634605200000|2021-10-19 01:00:00|20034|20004|20075|20045|20080.5|20050.5|20034|20004|19
1634605210000|2021-10-19 01:00:10|20080|20050|20055|20025|20080|20050|20042|20012|21
1634605220000|2021-10-19 01:00:20|20050|20020|20050|20020|20054|20024|20041.5|20011.5|11
1634605230000|2021-10-19 01:00:30|20052|20022|20050|20020|20052|20022|20045.5|20015.5|8
1634605240000|2021-10-19 01:00:40|20052.5|20022.5|20052|20022|20059.5|20029.5|20052|20022|9
1634605250000|2021-10-19 01:00:50|20054.5|20024.5|20049|20019|20059|20029|20047|20017|9
1634605260000|2021-10-19 01:01:00|20045|20015|20044.5|20014.5|20047|20017|20044.5|20014.5|5
1634605270000|2021-10-19 01:01:10|20042|20012|20027|19997|20042|20012|20022|19992|12
1634605280000|2021-10-19 01:01:20|20030|20000|20039|20009|20039|20009|20027|19997|7
1634605290000|2021-10-19 01:01:30|20040|20010|20050|20020|20050|20020|20040|20010|3
1634605300000|2021-10-19 01:01:40|20052.5|20022.5|20049.5|20019.5|20057|20027|20042|20012|11
1634605310000|2021-10-19 01:01:50|20047.5|20017.5|20027|19997|20047.5|20017.5|20022.5|19992.5|14
1634605320000|2021-10-19 01:02:00|20024.5|19994.5|20039.5|20009.5|20039.5|20009.5|20019.5|19989.5|14
1634605330000|2021-10-19 01:02:10|20037|20007|20022.5|19992.5|20037|20007|20019.5|19989.5|9
1634605340000|2021-10-19 01:02:20|20024|19994|20009.5|19979.5|20027|19997|20009.5|19979.5|8
1634605350000|2021-10-19 01:02:30|20012|19982|20034|20004|20034|20004|20012|19982|13
1634605360000|2021-10-19 01:02:40|20039|20009|20042.5|20012.5|20047|20017|20039|20009|7
1634605370000|2021-10-19 01:02:50|20044.5|20014.5|20054|20024|20054|20024|20044.5|20014.5|7
1634605380000|2021-10-19 01:03:00|20056.5|20026.5|20065|20035|20066.5|20036.5|20056.5|20026.5|10
1634605390000|2021-10-19 01:03:10|20067|20037|20072|20042|20072|20042|20067|20037|10
1634605400000|2021-10-19 01:03:20|20070|20040|20059.5|20029.5|20070|20040|20059.5|20029.5|5
1634605410000|2021-10-19 01:03:30|20059|20029|20060|20030|20062.5|20032.5|20056.5|20026.5|9
1634605420000|2021-10-19 01:03:40|20062.5|20032.5|20059.5|20029.5|20069.5|20039.5|20059.5|20029.5|9
1634605430000|2021-10-19 01:03:50|20062|20032|20069.5|20039.5|20069.5|20039.5|20060|20030|8
1634605440000|2021-10-19 01:04:00|20067.5|20037.5|20057|20027|20067.5|20037.5|20057|20027|5
1634605450000|2021-10-19 01:04:10|20055|20025|20059|20029|20059|20029|20052|20022|6
1634605460000|2021-10-19 01:04:20|20060|20030|20069.5|20039.5|20069.5|20039.5|20060|20030|6
1634605470000|2021-10-19 01:04:30|20067.5|20037.5|20057.5|20027.5|20067.5|20037.5|20057.5|20027.5|7
1634605480000|2021-10-19 01:04:40|20057|20027|20054.5|20024.5|20057|20027|20054.5|20024.5|2
1634605490000|2021-10-19 01:04:50|20057|20027|20057|20027|20057|20027|20057|20027|1
1634605500000|2021-10-19 01:05:00|20055|20025|20052|20022|20055|20025|20052|20022|2
1634605510000|2021-10-19 01:05:10|20054|20024|20075|20045|20075|20045|20054|20024|10
1634605520000|2021-10-19 01:05:20|20077|20047|20077|20047|20084.5|20054.5|20075|20045|11
1634605530000|2021-10-19 01:05:30|20077.5|20047.5|20082.5|20052.5|20085|20055|20077.5|20047.5|8
1634605540000|2021-10-19 01:05:40|20080|20050|20080|20050|20089.5|20059.5|20080|20050|10
1634605550000|2021-10-19 01:05:50|20082|20052|20084.5|20054.5|20084.5|20054.5|20080|20050|6
1634605560000|2021-10-19 01:06:00|20087|20057|20082.5|20052.5|20087|20057|20082.5|20052.5|3
1634605570000|2021-10-19 01:06:10|20085|20055|20101.5|20071.5|20101.5|20071.5|20082|20052|14
1634605580000|2021-10-19 01:06:20|20104|20074|20102|20072|20104|20074|20101.5|20071.5|9
1634605590000|2021-10-19 01:06:30|20104|20074|20127|20097|20129.5|20099.5|20104|20074|13
1634605600000|2021-10-19 01:06:40|20125|20095|20118|20088|20127|20097|20117.5|20087.5|10
1634605610000|2021-10-19 01:06:50|20120|20090|20112|20082|20122|20092|20112|20082|9
1634605620000|2021-10-19 01:07:00|20109.5|20079.5|20091.5|20061.5|20109.5|20079.5|20082.5|20052.5|11
1634605630000|2021-10-19 01:07:10|20087|20057|20082|20052|20087|20057|20080|20050|5
1634605640000|2021-10-19 01:07:20|20079.5|20049.5|20072.5|20042.5|20079.5|20049.5|20065|20035|10
1634605650000|2021-10-19 01:07:30|20074.5|20044.5|20065|20035|20077|20047|20065|20035|6
1634605660000|2021-10-19 01:07:40|20067|20037|20072|20042|20072|20042|20067|20037|3
1634605670000|2021-10-19 01:07:50|20070|20040|20072|20042|20072|20042|20065|20035|10
1634605680000|2021-10-19 01:08:00|20070|20040|20072|20042|20072.5|20042.5|20068|20038|12
1634605690000|2021-10-19 01:08:10|20073|20043|20077.5|20047.5|20080|20050|20073|20043|5
1634605700000|2021-10-19 01:08:20|20079.5|20049.5|20077.5|20047.5|20079.5|20049.5|20077.5|20047.5|2
1634605710000|2021-10-19 01:08:30|20075|20045|20065|20035|20075|20045|20065|20035|6
1634605720000|2021-10-19 01:08:40|20067|20037|20065|20035|20067|20037|20065|20035|2
1634605730000|2021-10-19 01:08:50|20064|20034|20064.5|20034.5|20064.5|20034.5|20061.5|20031.5|3
1634605740000|2021-10-19 01:09:00|20062|20032|20064|20034|20074|20044|20062|20032|8
1634605750000|2021-10-19 01:09:10|20067|20037|20065|20035|20067.5|20037.5|20065|20035|5
1634605760000|2021-10-19 01:09:20|20067.5|20037.5|20079.5|20049.5|20079.5|20049.5|20067.5|20037.5|7
1634605770000|2021-10-19 01:09:30|20078|20048|20079.5|20049.5|20079.5|20049.5|20078|20048|2
1634605780000|2021-10-19 01:09:40|20077.5|20047.5|20074.5|20044.5|20077.5|20047.5|20072|20042|4
1634605790000|2021-10-19 01:09:50|20072|20042|20067|20037|20072|20042|20067|20037|3
1634605800000|2021-10-19 01:10:00|20065|20035|20062|20032|20065|20035|20060|20030|7
1634605810000|2021-10-19 01:10:10|20059|20029|20044|20014|20059|20029|20044|20014|7
1634605820000|2021-10-19 01:10:20|20041.5|20011.5|20044.5|20014.5|20044.5|20014.5|20041.5|20011.5|2
1634605830000|2021-10-19 01:10:30|20045|20015|20045|20015|20047|20017|20045|20015|3
1634605840000|2021-10-19 01:10:40|20047.5|20017.5|20047.5|20017.5|20047.5|20017.5|20045.5|20015.5|3
1634605850000|2021-10-19 01:10:50|20049.5|20019.5|20045|20015|20052.5|20022.5|20045|20015|6
1634605860000|2021-10-19 01:11:00|20044|20014|20029|19999|20044|20014|20027.5|19997.5|7
1634605870000|2021-10-19 01:11:10|20030|20000|20049.5|20019.5|20049.5|20019.5|20030|20000|12
1634605880000|2021-10-19 01:11:20|20052.5|20022.5|20052|20022|20054.5|20024.5|20050|20020|5
1634605890000|2021-10-19 01:11:30|20047|20017|20047.5|20017.5|20047.5|20017.5|20045|20015|3
1634605900000|2021-10-19 01:11:40|20045.5|20015.5|20042|20012|20047.5|20017.5|20042|20012|9
1634605910000|2021-10-19 01:11:50|20040|20010|20039.5|20009.5|20040|20010|20039.5|20009.5|2
1634605920000|2021-10-19 01:12:00|20040|20010|20054.5|20024.5|20054.5|20024.5|20040|20010|7
1634605930000|2021-10-19 01:12:10|20057.5|20027.5|20055|20025|20060|20030|20055|20025|4
1634605940000|2021-10-19 01:12:20|20057.5|20027.5|20060|20030|20060|20030|20053.5|20023.5|5
1634605950000|2021-10-19 01:12:30|20062.5|20032.5|20065|20035|20069.5|20039.5|20062.5|20032.5|6
1634605960000|2021-10-19 01:12:40|20064|20034|20062|20032|20064|20034|20060|20030|4
1634605970000|2021-10-19 01:12:50|20064|20034|20069.5|20039.5|20069.5|20039.5|20062.5|20032.5|11
1634605980000|2021-10-19 01:13:00|20067.5|20037.5|20054.5|20024.5|20067.5|20037.5|20054.5|20024.5|9
1634606010000|2021-10-19 01:13:30|20052|20022|20044.5|20014.5|20052|20022|20044.5|20014.5|5
1634606020000|2021-10-19 01:13:40|20047.5|20017.5|20052|20022|20052|20022|20047.5|20017.5|3
1634606030000|2021-10-19 01:13:50|20050|20020|20047|20017|20050|20020|20047|20017|3
1634606040000|2021-10-19 01:14:00|20044.5|20014.5|20052|20022|20052|20022|20044.5|20014.5|4
1634606050000|2021-10-19 01:14:10|20050|20020|20050|20020|20050|20020|20050|20020|1
1634606060000|2021-10-19 01:14:20|20052|20022|20065|20035|20065|20035|20052|20022|7
1634606070000|2021-10-19 01:14:30|20067|20037|20067|20037|20068|20038|20064.5|20034.5|5
1634606080000|2021-10-19 01:14:40|20065|20035|20065|20035|20067.5|20037.5|20062.5|20032.5|6
1634606090000|2021-10-19 01:14:50|20067|20037|20070|20040|20070|20040|20067|20037|3
1634606100000|2021-10-19 01:15:00|20067.5|20037.5|20074|20044|20074|20044|20062.5|20032.5|9
1634606110000|2021-10-19 01:15:10|20072.5|20042.5|20083|20053|20083|20053|20072.5|20042.5|7
1634606120000|2021-10-19 01:15:20|20085.5|20055.5|20097.5|20067.5|20099|20069|20083|20053|12
1634606130000|2021-10-19 01:15:30|20099.5|20069.5|20099.5|20069.5|20102|20072|20099.5|20069.5|3
1634606140000|2021-10-19 01:15:40|20102|20072|20099.5|20069.5|20102.5|20072.5|20097.5|20067.5|6
1634606150000|2021-10-19 01:15:50|20102|20072|20100|20070|20102|20072|20097|20067|6
1634606160000|2021-10-19 01:16:00|20102|20072|20122|20092|20122|20092|20102|20072|9
1634606170000|2021-10-19 01:16:10|20120|20090|20114.5|20084.5|20120|20090|20114.5|20084.5|7
1634606180000|2021-10-19 01:16:20|20112|20082|20107|20077|20112|20082|20107|20077|4
1634606190000|2021-10-19 01:16:30|20110|20080|20112.5|20082.5|20114.5|20084.5|20110|20080|6
1634606200000|2021-10-19 01:16:40|20114.5|20084.5|20113|20083|20120|20090|20112.5|20082.5|9
1634606210000|2021-10-19 01:16:50|20114.5|20084.5|20117.5|20087.5|20119.5|20089.5|20114.5|20084.5|4
1634606220000|2021-10-19 01:17:00|20115|20085|20107|20077|20115|20085|20102.5|20072.5|11
1634606230000|2021-10-19 01:17:10|20105|20075|20099.5|20069.5|20107|20077|20099.5|20069.5|9
1634606240000|2021-10-19 01:17:20|20097.5|20067.5|20089.5|20059.5|20099.5|20069.5|20089.5|20059.5|7
1634606250000|2021-10-19 01:17:30|20087|20057|20079.5|20049.5|20089|20059|20079.5|20049.5|6
1634606260000|2021-10-19 01:17:40|20082|20052|20094|20064|20094|20064|20082|20052|8
1634606270000|2021-10-19 01:17:50|20089.5|20059.5|20099.5|20069.5|20099.5|20069.5|20087.5|20057.5|8
1634606280000|2021-10-19 01:18:00|20097|20067|20102.5|20072.5|20104.5|20074.5|20097|20067|6
1634606290000|2021-10-19 01:18:10|20105|20075|20109|20079|20109|20079|20105|20075|5
1634606300000|2021-10-19 01:18:20|20110|20080|20114.5|20084.5|20114.5|20084.5|20110|20080|3
1634606310000|2021-10-19 01:18:30|20112.5|20082.5|20112.5|20082.5|20112.5|20082.5|20112.5|20082.5|1
1634606320000|2021-10-19 01:18:40|20110|20080|20110|20080|20110|20080|20110|20080|1
1634606330000|2021-10-19 01:18:50|20107|20077|20102|20072|20107|20077|20102|20072|3
1634606340000|2021-10-19 01:19:00|20105|20075|20093|20063|20105|20075|20093|20063|14
1634606350000|2021-10-19 01:19:10|20090.5|20060.5|20093|20063|20095|20065|20090.5|20060.5|7
1634606360000|2021-10-19 01:19:20|20090.5|20060.5|20093|20063|20095|20065|20090.5|20060.5|10
1634606370000|2021-10-19 01:19:30|20095.5|20065.5|20099.5|20069.5|20099.5|20069.5|20095.5|20065.5|3
1634606380000|2021-10-19 01:19:40|20102|20072|20107|20077|20107|20077|20102|20072|6
1634606390000|2021-10-19 01:19:50|20105|20075|20107|20077|20107|20077|20100|20070|8
1634606400000|2021-10-19 01:20:00|20105|20075|20107.5|20077.5|20107.5|20077.5|20105|20075|3
1634606410000|2021-10-19 01:20:10|20105|20075|20095|20065|20105|20075|20095|20065|10
1634606420000|2021-10-19 01:20:20|20093|20063|20100|20070|20100|20070|20093|20063|4
1634606430000|2021-10-19 01:20:30|20102|20072|20102.5|20072.5|20102.5|20072.5|20102|20072|2
1634606440000|2021-10-19 01:20:40|20105|20075|20103|20073|20105|20075|20103|20073|2
1634606460000|2021-10-19 01:21:00|20100|20070|20102|20072|20102|20072|20100|20070|2
1634606480000|2021-10-19 01:21:20|20107|20077|20109.5|20079.5|20109.5|20079.5|20107|20077|2
1634606490000|2021-10-19 01:21:30|20112|20082|20112|20082|20115|20085|20112|20082|6
1634606500000|2021-10-19 01:21:40|20114|20084|20119.5|20089.5|20121.5|20091.5|20114|20084|12
1634606510000|2021-10-19 01:21:50|20117.5|20087.5|20112|20082|20117.5|20087.5|20112|20082|4
1634606520000|2021-10-19 01:22:00|20114.5|20084.5|20104.5|20074.5|20114.5|20084.5|20102|20072|7
1634606530000|2021-10-19 01:22:10|20102.5|20072.5|20100|20070|20102.5|20072.5|20100|20070|2
1634606540000|2021-10-19 01:22:20|20098|20068|20102|20072|20102|20072|20098|20068|7
1634606550000|2021-10-19 01:22:30|20100|20070|20098|20068|20102|20072|20098|20068|6
1634606560000|2021-10-19 01:22:40|20100|20070|20105|20075|20105|20075|20100|20070|6
1634606570000|2021-10-19 01:22:50|20102.5|20072.5|20100|20070|20102.5|20072.5|20098|20068|10
1634606580000|2021-10-19 01:23:00|20098|20068|20098|20068|20098|20068|20095.5|20065.5|3
1634606590000|2021-10-19 01:23:10|20100|20070|20110|20080|20112.5|20082.5|20100|20070|6
1634606600000|2021-10-19 01:23:20|20109.5|20079.5|20112|20082|20114|20084|20107.5|20077.5|7
1634606610000|2021-10-19 01:23:30|20115|20085|20115|20085|20115|20085|20112.5|20082.5|4
1634606620000|2021-10-19 01:23:40|20113|20083|20114.5|20084.5|20114.5|20084.5|20113|20083|2
1634606630000|2021-10-19 01:23:50|20117|20087|20113|20083|20117|20087|20113|20083|5
1634606640000|2021-10-19 01:24:00|20112|20082|20100|20070|20112|20082|20100|20070|6
1634606650000|2021-10-19 01:24:10|20098|20068|20095|20065|20098|20068|20095|20065|4
1634606660000|2021-10-19 01:24:20|20093|20063|20090.5|20060.5|20093|20063|20090.5|20060.5|2
1634606670000|2021-10-19 01:24:30|20093|20063|20093|20063|20093|20063|20090.5|20060.5|3
1634606680000|2021-10-19 01:24:40|20090.5|20060.5|20089.5|20059.5|20090.5|20060.5|20089.5|20059.5|3
1634606690000|2021-10-19 01:24:50|20092|20062|20092.5|20062.5|20094.5|20064.5|20092|20062|3
1634606700000|2021-10-19 01:25:00|20095|20065|20097|20067|20097|20067|20095|20065|2
1634606710000|2021-10-19 01:25:10|20099.5|20069.5|20107|20077|20107|20077|20099.5|20069.5|4
1634606720000|2021-10-19 01:25:20|20110|20080|20109.5|20079.5|20110|20080|20107|20077|3
1634606740000|2021-10-19 01:25:40|20112.5|20082.5|20114.5|20084.5|20114.5|20084.5|20112|20082|4
1634606760000|2021-10-19 01:26:00|20117|20087|20107.5|20077.5|20117|20087|20107.5|20077.5|5
1634606770000|2021-10-19 01:26:10|20107|20077|20107|20077|20107|20077|20107|20077|1
1634606790000|2021-10-19 01:26:30|20105|20075|20102|20072|20105|20075|20102|20072|2
1634606800000|2021-10-19 01:26:40|20104.5|20074.5|20107|20077|20107|20077|20104.5|20074.5|2
1634606810000|2021-10-19 01:26:50|20105|20075|20102|20072|20105|20075|20102|20072|2
1634606820000|2021-10-19 01:27:00|20100|20070|20100|20070|20100|20070|20100|20070|1
1634606830000|2021-10-19 01:27:10|20097|20067|20092.5|20062.5|20097|20067|20092.5|20062.5|3
1634606840000|2021-10-19 01:27:20|20090|20060|20092|20062|20092|20062|20090|20060|2
1634606850000|2021-10-19 01:27:30|20094.5|20064.5|20094.5|20064.5|20094.5|20064.5|20094.5|20064.5|1
1634606860000|2021-10-19 01:27:40|20092.5|20062.5|20090|20060|20092.5|20062.5|20090|20060|2
1634606870000|2021-10-19 01:27:50|20092|20062|20092|20062|20092|20062|20092|20062|1
1634606880000|2021-10-19 01:28:00|20092.5|20062.5|20092|20062|20094.5|20064.5|20092|20062|3
1634606890000|2021-10-19 01:28:10|20090|20060|20090|20060|20090|20060|20090|20060|1
1634606900000|2021-10-19 01:28:20|20087.5|20057.5|20082|20052|20087.5|20057.5|20082|20052|3
1634606920000|2021-10-19 01:28:40|20080|20050|20082|20052|20082|20052|20080|20050|2
1634606930000|2021-10-19 01:28:50|20085|20055|20087|20057|20087.5|20057.5|20085|20055|5
1634606940000|2021-10-19 01:29:00|20085|20055|20085|20055|20087|20057|20085|20055|3
1634606950000|2021-10-19 01:29:10|20082|20052|20077|20047|20082|20052|20077|20047|3
1634606960000|2021-10-19 01:29:20|20080|20050|20082|20052|20082|20052|20080|20050|2
1634606970000|2021-10-19 01:29:30|20079.5|20049.5|20069.5|20039.5|20079.5|20049.5|20067.5|20037.5|9
1634606980000|2021-10-19 01:29:40|20074.5|20044.5|20079.5|20049.5|20079.5|20049.5|20074.5|20044.5|4
1634606990000|2021-10-19 01:29:50|20081.5|20051.5|20082|20052|20082|20052|20079.5|20049.5|5
1634607000000|2021-10-19 01:30:00|20082.5|20052.5|20089.5|20059.5|20089.5|20059.5|20082.5|20052.5|6
1634607010000|2021-10-19 01:30:10|20087.5|20057.5|20082|20052|20087.5|20057.5|20082|20052|4
1634607020000|2021-10-19 01:30:20|20080|20050|20078|20048|20080|20050|20078|20048|2
1634607030000|2021-10-19 01:30:30|20080|20050|20077.5|20047.5|20080|20050|20077.5|20047.5|6
1634607040000|2021-10-19 01:30:40|20079.5|20049.5|20077|20047|20079.5|20049.5|20075|20045|6
1634607050000|2021-10-19 01:30:50|20079.5|20049.5|20075|20045|20079.5|20049.5|20075|20045|5
1634607060000|2021-10-19 01:31:00|20072|20042|20092|20062|20092|20062|20072|20042|9
1634607070000|2021-10-19 01:31:10|20094.5|20064.5|20094.5|20064.5|20094.5|20064.5|20092|20062|5
1634607080000|2021-10-19 01:31:20|20095|20065|20099|20069|20101.5|20071.5|20095|20065|4
1634607090000|2021-10-19 01:31:30|20101.5|20071.5|20101.5|20071.5|20101.5|20071.5|20101.5|20071.5|1
1634607100000|2021-10-19 01:31:40|20099.5|20069.5|20102|20072|20104.5|20074.5|20099.5|20069.5|7
1634607110000|2021-10-19 01:31:50|20104.5|20074.5|20114.5|20084.5|20114.5|20084.5|20102|20072|10
1634607120000|2021-10-19 01:32:00|20112|20082|20129|20099|20129|20099|20110|20080|10
1634607130000|2021-10-19 01:32:10|20127|20097|20127.5|20097.5|20130|20100|20125|20095|8
1634607140000|2021-10-19 01:32:20|20130|20100|20144.5|20114.5|20145|20115|20130|20100|11
1634607150000|2021-10-19 01:32:30|20140|20110|20144.5|20114.5|20144.5|20114.5|20140|20110|8
1634607160000|2021-10-19 01:32:40|20142|20112|20142|20112|20142|20112|20135|20105|7
1634607170000|2021-10-19 01:32:50|20140|20110|20149.5|20119.5|20149.5|20119.5|20140|20110|9
1634607180000|2021-10-19 01:33:00|20152|20122|20135|20105|20152|20122|20135|20105|8
1634607210000|2021-10-19 01:33:30|20137|20107|20140|20110|20142|20112|20137|20107|4
1634607220000|2021-10-19 01:33:40|20137.5|20107.5|20137.5|20107.5|20140|20110|20137.5|20107.5|5
1634607240000|2021-10-19 01:34:00|20139.5|20109.5|20135|20105|20139.5|20109.5|20135|20105|7
1634607250000|2021-10-19 01:34:10|20133|20103|20133|20103|20137|20107|20133|20103|5
1634607260000|2021-10-19 01:34:20|20130|20100|20127.5|20097.5|20132|20102|20122.5|20092.5|10
1634607270000|2021-10-19 01:34:30|20125|20095|20122.5|20092.5|20125|20095|20122.5|20092.5|2
1634607280000|2021-10-19 01:34:40|20120|20090|20117|20087|20120|20090|20115|20085|4
1634607290000|2021-10-19 01:34:50|20118|20088|20127|20097|20127|20097|20118|20088|9
1634607300000|2021-10-19 01:35:00|20124.5|20094.5|20124.5|20094.5|20124.5|20094.5|20124.5|20094.5|1
1634607310000|2021-10-19 01:35:10|20127|20097|20127.5|20097.5|20130|20100|20127|20097|9
1634607320000|2021-10-19 01:35:20|20129.5|20099.5|20137|20107|20141.5|20111.5|20127.5|20097.5|10
1634607330000|2021-10-19 01:35:30|20140|20110|20144.5|20114.5|20147|20117|20140|20110|5
1634607340000|2021-10-19 01:35:40|20145|20115|20145|20115|20147|20117|20142.5|20112.5|5
1634607350000|2021-10-19 01:35:50|20142.5|20112.5|20145|20115|20147.5|20117.5|20142.5|20112.5|8
1634607360000|2021-10-19 01:36:00|20147|20117|20137.5|20107.5|20149.5|20119.5|20135.5|20105.5|9
1634607370000|2021-10-19 01:36:10|20139.5|20109.5|20137.5|20107.5|20142|20112|20137.5|20107.5|8
1634607380000|2021-10-19 01:36:20|20139.5|20109.5|20140|20110|20142|20112|20139.5|20109.5|3
1634607390000|2021-10-19 01:36:30|20142|20112|20147|20117|20147|20117|20137.5|20107.5|8
1634607400000|2021-10-19 01:36:40|20149.5|20119.5|20150|20120|20154.5|20124.5|20145|20115|15
1634607410000|2021-10-19 01:36:50|20152|20122|20147.5|20117.5|20152|20122|20147.5|20117.5|10
1634607420000|2021-10-19 01:37:00|20150|20120|20142.5|20112.5|20150|20120|20139.5|20109.5|14
1634607430000|2021-10-19 01:37:10|20137.5|20107.5|20135|20105|20139.5|20109.5|20135|20105|7
1634607440000|2021-10-19 01:37:20|20137|20107|20135|20105|20137|20107|20132|20102|8
1634607450000|2021-10-19 01:37:30|20133|20103|20139|20109|20139|20109|20133|20103|6
1634607460000|2021-10-19 01:37:40|20137.5|20107.5|20139|20109|20139|20109|20132|20102|9
1634607470000|2021-10-19 01:37:50|20142|20112|20142.5|20112.5|20147|20117|20140.5|20110.5|12
1634607480000|2021-10-19 01:38:00|20144.5|20114.5|20140.5|20110.5|20144.5|20114.5|20140|20110|11
1634607490000|2021-10-19 01:38:10|20142|20112|20140.5|20110.5|20142.5|20112.5|20140|20110|6
1634607500000|2021-10-19 01:38:20|20142|20112|20142.5|20112.5|20144.5|20114.5|20140|20110|5
1634607510000|2021-10-19 01:38:30|20147|20117|20154.5|20124.5|20154.5|20124.5|20145|20115|13
1634607520000|2021-10-19 01:38:40|20157|20127|20155.5|20125.5|20157|20127|20150|20120|11
1634607530000|2021-10-19 01:38:50|20157.5|20127.5|20155|20125|20157.5|20127.5|20155|20125|7
1634607540000|2021-10-19 01:39:00|20152.5|20122.5|20145.5|20115.5|20155|20125|20145.5|20115.5|9
1634607550000|2021-10-19 01:39:10|20147.5|20117.5|20142.5|20112.5|20147.5|20117.5|20137|20107|17
1634607560000|2021-10-19 01:39:20|20144.5|20114.5|20153|20123|20157.5|20127.5|20144.5|20114.5|18
1634607570000|2021-10-19 01:39:30|20150|20120|20145|20115|20150|20120|20140.5|20110.5|15
1634607580000|2021-10-19 01:39:40|20142|20112|20152.5|20122.5|20152.5|20122.5|20140.5|20110.5|11
1634607590000|2021-10-19 01:39:50|20155|20125|20155.5|20125.5|20157.5|20127.5|20153|20123|5
1634607600000|2021-10-19 01:40:00|20157.5|20127.5|20150|20120|20165|20135|20143.5|20113.5|20
1634607610000|2021-10-19 01:40:10|20152|20122|20160|20130|20162|20132|20152|20122|11
1634607620000|2021-10-19 01:40:20|20162|20132|20162.5|20132.5|20169.5|20139.5|20160.5|20130.5|13
1634607630000|2021-10-19 01:40:30|20164.5|20134.5|20167|20137|20167|20137|20160.5|20130.5|14
1634607640000|2021-10-19 01:40:40|20163|20133|20160.5|20130.5|20167|20137|20155.5|20125.5|23
1634607650000|2021-10-19 01:40:50|20163|20133|20155.5|20125.5|20165|20135|20155.5|20125.5|10
1634607660000|2021-10-19 01:41:00|20158|20128|20160|20130|20162|20132|20152.5|20122.5|14
1634607670000|2021-10-19 01:41:10|20162|20132|20164.5|20134.5|20167|20137|20160|20130|10
1634607680000|2021-10-19 01:41:20|20165|20135|20167.5|20137.5|20172|20142|20160.5|20130.5|14
1634607690000|2021-10-19 01:41:30|20169.5|20139.5|20171.5|20141.5|20172|20142|20169.5|20139.5|8
1634607700000|2021-10-19 01:41:40|20170|20140|20172|20142|20172|20142|20170|20140|2
1634607710000|2021-10-19 01:41:50|20169.5|20139.5|20170|20140|20172|20142|20169.5|20139.5|3
1634607720000|2021-10-19 01:42:00|20172|20142|20157|20127|20174.5|20144.5|20155|20125|10
1634607730000|2021-10-19 01:42:10|20160|20130|20162.5|20132.5|20167.5|20137.5|20160|20130|9
1634607740000|2021-10-19 01:42:20|20164.5|20134.5|20160.5|20130.5|20164.5|20134.5|20160.5|20130.5|3
1634607750000|2021-10-19 01:42:30|20162|20132|20172|20142|20172|20142|20162|20132|14
1634607760000|2021-10-19 01:42:40|20174.5|20144.5|20165|20135|20174.5|20144.5|20165|20135|6
1634607770000|2021-10-19 01:42:50|20167.5|20137.5|20167.5|20137.5|20167.5|20137.5|20167.5|20137.5|1
1634607780000|2021-10-19 01:43:00|20165|20135|20164.5|20134.5|20165|20135|20162.5|20132.5|3
1634607790000|2021-10-19 01:43:10|20162.5|20132.5|20162|20132|20162.5|20132.5|20160|20130|3
1634607800000|2021-10-19 01:43:20|20160|20130|20162.5|20132.5|20165|20135|20160|20130|5
1634607810000|2021-10-19 01:43:30|20164.5|20134.5|20167|20137|20167|20137|20164.5|20134.5|10
1634607820000|2021-10-19 01:43:40|20165|20135|20162|20132|20165|20135|20162|20132|3
1634607830000|2021-10-19 01:43:50|20159.5|20129.5|20155|20125|20159.5|20129.5|20152.5|20122.5|3
1634607840000|2021-10-19 01:44:00|20157|20127|20162|20132|20164.5|20134.5|20155|20125|6
1634607850000|2021-10-19 01:44:10|20164.5|20134.5|20162.5|20132.5|20164.5|20134.5|20162.5|20132.5|6
1634607860000|2021-10-19 01:44:20|20164.5|20134.5|20165|20135|20167|20137|20162.5|20132.5|15
1634607870000|2021-10-19 01:44:30|20163|20133|20167.5|20137.5|20169.5|20139.5|20162.5|20132.5|7
1634607880000|2021-10-19 01:44:40|20169.5|20139.5|20162.5|20132.5|20170|20140|20158|20128|10
1634607890000|2021-10-19 01:44:50|20164.5|20134.5|20167.5|20137.5|20169.5|20139.5|20164.5|20134.5|6
1634607900000|2021-10-19 01:45:00|20169.5|20139.5|20172|20142|20174|20144|20167.5|20137.5|6
1634607910000|2021-10-19 01:45:10|20170|20140|20175|20145|20177|20147|20170|20140|5
1634607920000|2021-10-19 01:45:20|20177|20147|20177|20147|20177|20147|20175|20145|3
1634607930000|2021-10-19 01:45:30|20175|20145|20182|20152|20182|20152|20175|20145|9
1634607940000|2021-10-19 01:45:40|20185|20155|20180|20150|20185|20155|20178|20148|5
1634607950000|2021-10-19 01:45:50|20181.5|20151.5|20180|20150|20182.5|20152.5|20180|20150|3
1634607960000|2021-10-19 01:46:00|20177.5|20147.5|20177.5|20147.5|20185|20155|20177.5|20147.5|8
1634607970000|2021-10-19 01:46:10|20177|20147|20172.5|20142.5|20177|20147|20172.5|20142.5|5
1634607980000|2021-10-19 01:46:20|20174.5|20144.5|20175|20145|20179.5|20149.5|20174.5|20144.5|6
1634607990000|2021-10-19 01:46:30|20177|20147|20175|20145|20177|20147|20175|20145|2
1634608000000|2021-10-19 01:46:40|20177|20147|20170|20140|20177|20147|20170|20140|4
1634608010000|2021-10-19 01:46:50|20167.5|20137.5|20165|20135|20172|20142|20165|20135|7
1634608020000|2021-10-19 01:47:00|20163|20133|20155|20125|20163|20133|20155|20125|5
1634608030000|2021-10-19 01:47:10|20160|20130|20162.5|20132.5|20165|20135|20160|20130|11
1634608040000|2021-10-19 01:47:20|20164.5|20134.5|20165|20135|20165|20135|20162.5|20132.5|5
1634608050000|2021-10-19 01:47:30|20167.5|20137.5|20164.5|20134.5|20167.5|20137.5|20164.5|20134.5|3
1634608060000|2021-10-19 01:47:40|20162.5|20132.5|20164.5|20134.5|20164.5|20134.5|20160.5|20130.5|6
1634608070000|2021-10-19 01:47:50|20167|20137|20155|20125|20167|20137|20155|20125|7
1634608080000|2021-10-19 01:48:00|20157.5|20127.5|20163|20133|20163|20133|20155.5|20125.5|11
1634608090000|2021-10-19 01:48:10|20165|20135|20162.5|20132.5|20165|20135|20160.5|20130.5|9
1634608100000|2021-10-19 01:48:20|20160.5|20130.5|20155|20125|20160.5|20130.5|20155|20125|8
1634608110000|2021-10-19 01:48:30|20152.5|20122.5|20154.5|20124.5|20160|20130|20152.5|20122.5|13
1634608120000|2021-10-19 01:48:40|20150.5|20120.5|20155|20125|20155|20125|20148|20118|7
1634608130000|2021-10-19 01:48:50|20152.5|20122.5|20155|20125|20155|20125|20152.5|20122.5|4
1634608140000|2021-10-19 01:49:00|20152.5|20122.5|20130|20100|20155|20125|20130|20100|19
1634608150000|2021-10-19 01:49:10|20127|20097|20135|20105|20137|20107|20125|20095|14
1634608160000|2021-10-19 01:49:20|20132|20102|20132|20102|20135|20105|20132|20102|7
1634608170000|2021-10-19 01:49:30|20134.5|20104.5|20125.5|20095.5|20135|20105|20125|20095|14
1634608180000|2021-10-19 01:49:40|20127.5|20097.5|20125|20095|20131.5|20101.5|20123|20093|13
1634608190000|2021-10-19 01:49:50|20117|20087|20125|20095|20129.5|20099.5|20117|20087|15
1634608200000|2021-10-19 01:50:00|20127.5|20097.5|20138|20108|20140|20110|20125|20095|12
1634608210000|2021-10-19 01:50:10|20140|20110|20140.5|20110.5|20147.5|20117.5|20140|20110|15
1634608220000|2021-10-19 01:50:20|20137.5|20107.5|20130|20100|20140|20110|20130|20100|10
1634608230000|2021-10-19 01:50:30|20132.5|20102.5|20132.5|20102.5|20132.5|20102.5|20130|20100|3
1634608240000|2021-10-19 01:50:40|20134.5|20104.5|20135|20105|20135|20105|20130.5|20100.5|6
1634608250000|2021-10-19 01:50:50|20132.5|20102.5|20135|20105|20135|20105|20130.5|20100.5|8
1634608260000|2021-10-19 01:51:00|20137|20107|20145.5|20115.5|20150|20120|20137|20107|12
1634608270000|2021-10-19 01:51:10|20144.5|20114.5|20150|20120|20154.5|20124.5|20144.5|20114.5|8
1634608280000|2021-10-19 01:51:20|20152|20122|20150|20120|20152|20122|20150|20120|4
1634608290000|2021-10-19 01:51:30|20147.5|20117.5|20140.5|20110.5|20147.5|20117.5|20140.5|20110.5|6
1634608300000|2021-10-19 01:51:40|20142.5|20112.5|20147|20117|20147|20117|20140.5|20110.5|7
1634608310000|2021-10-19 01:51:50|20151|20121|20151|20121|20151|20121|20151|20121|1
1634608320000|2021-10-19 01:52:00|20150|20120|20159.5|20129.5|20159.5|20129.5|20145.5|20115.5|9
1634608330000|2021-10-19 01:52:10|20160|20130|20165|20135|20165|20135|20160|20130|5
1634608340000|2021-10-19 01:52:20|20162.5|20132.5|20162.5|20132.5|20164.5|20134.5|20160|20130|5
1634608350000|2021-10-19 01:52:30|20160.5|20130.5|20162.5|20132.5|20162.5|20132.5|20160.5|20130.5|2
1634608360000|2021-10-19 01:52:40|20165|20135|20162.5|20132.5|20165|20135|20160|20130|6
1634608370000|2021-10-19 01:52:50|20160.5|20130.5|20157.5|20127.5|20162.5|20132.5|20150|20120|12
1634608380000|2021-10-19 01:53:00|20155.5|20125.5|20155|20125|20155.5|20125.5|20155|20125|2
1634608390000|2021-10-19 01:53:10|20157|20127|20164.5|20134.5|20164.5|20134.5|20157|20127|2
1634608400000|2021-10-19 01:53:20|20162.5|20132.5|20163|20133|20165.5|20135.5|20160|20130|7
1634608410000|2021-10-19 01:53:30|20160.5|20130.5|20163|20133|20165|20135|20160.5|20130.5|6
1634608420000|2021-10-19 01:53:40|20165|20135|20162.5|20132.5|20165|20135|20160.5|20130.5|6
1634608430000|2021-10-19 01:53:50|20160|20130|20162.5|20132.5|20162.5|20132.5|20160|20130|6
1634608440000|2021-10-19 01:54:00|20160.5|20130.5|20163|20133|20165|20135|20160.5|20130.5|8
1634608450000|2021-10-19 01:54:10|20158|20128|20150.5|20120.5|20160|20130|20148|20118|11
1634608460000|2021-10-19 01:54:20|20152.5|20122.5|20150.5|20120.5|20152.5|20122.5|20150|20120|6
1634608470000|2021-10-19 01:54:30|20152|20122|20150|20120|20152.5|20122.5|20143|20113|17
1634608480000|2021-10-19 01:54:40|20152.5|20122.5|20169.5|20139.5|20172|20142|20152.5|20122.5|8
1634608490000|2021-10-19 01:54:50|20172|20142|20175|20145|20175|20145|20172|20142|3
1634608500000|2021-10-19 01:55:00|20177|20147|20184.5|20154.5|20184.5|20154.5|20177|20147|8
1634608510000|2021-10-19 01:55:10|20182.5|20152.5|20172.5|20142.5|20182.5|20152.5|20172.5|20142.5|6
1634608520000|2021-10-19 01:55:20|20175|20145|20184.5|20154.5|20184.5|20154.5|20175|20145|5
1634608530000|2021-10-19 01:55:30|20182|20152|20180|20150|20184.5|20154.5|20180|20150|4
1634608540000|2021-10-19 01:55:40|20182.5|20152.5|20190|20160|20190|20160|20182.5|20152.5|8
1634608550000|2021-10-19 01:55:50|20192.5|20162.5|20204.5|20174.5|20204.5|20174.5|20192.5|20162.5|11
1634608560000|2021-10-19 01:56:00|20202|20172|20197|20167|20204|20174|20195|20165|7
1634608570000|2021-10-19 01:56:10|20195|20165|20195|20165|20197|20167|20190.5|20160.5|6
1634608580000|2021-10-19 01:56:20|20197|20167|20195|20165|20197|20167|20195|20165|2
1634608590000|2021-10-19 01:56:30|20197|20167|20204|20174|20204|20174|20195.5|20165.5|10
1634608600000|2021-10-19 01:56:40|20206.5|20176.5|20205|20175|20209.5|20179.5|20204.5|20174.5|6
1634608610000|2021-10-19 01:56:50|20200|20170|20204.5|20174.5|20207|20177|20200|20170|7
1634608620000|2021-10-19 01:57:00|20202|20172|20205|20175|20207|20177|20200.5|20170.5|6
1634608630000|2021-10-19 01:57:10|20202.5|20172.5|20190.5|20160.5|20202.5|20172.5|20190|20160|11
1634608640000|2021-10-19 01:57:20|20187.5|20157.5|20199.5|20169.5|20199.5|20169.5|20185|20155|11
1634608650000|2021-10-19 01:57:30|20197.5|20167.5|20200|20170|20204.5|20174.5|20197.5|20167.5|10
1634608660000|2021-10-19 01:57:40|20198|20168|20190|20160|20200|20170|20190|20160|9
1634608670000|2021-10-19 01:57:50|20192|20162|20200.5|20170.5|20204.5|20174.5|20192|20162|11
1634608680000|2021-10-19 01:58:00|20198|20168|20190|20160|20200.5|20170.5|20188|20158|11
1634608690000|2021-10-19 01:58:10|20187.5|20157.5|20188|20158|20195|20165|20185.5|20155.5|21
1634608700000|2021-10-19 01:58:20|20185.5|20155.5|20190|20160|20190|20160|20185.5|20155.5|9
1634608710000|2021-10-19 01:58:30|20187.5|20157.5|20195|20165|20197|20167|20187.5|20157.5|13
1634608720000|2021-10-19 01:58:40|20197.5|20167.5|20192.5|20162.5|20197.5|20167.5|20190.5|20160.5|11
1634608730000|2021-10-19 01:58:50|20197.5|20167.5|20195.5|20165.5|20200|20170|20193|20163|16
1634608740000|2021-10-19 01:59:00|20197.5|20167.5|20198|20168|20200|20170|20193.5|20163.5|16
1634608750000|2021-10-19 01:59:10|20195.5|20165.5|20197|20167|20198|20168|20193|20163|6
1634608760000|2021-10-19 01:59:20|20190.5|20160.5|20193|20163|20198|20168|20190.5|20160.5|12
1634608770000|2021-10-19 01:59:30|20197.5|20167.5|20193|20163|20200|20170|20193|20163|13
1634608780000|2021-10-19 01:59:40|20195.5|20165.5|20182.5|20152.5|20195.5|20165.5|20182.5|20152.5|10
1634608790000|2021-10-19 01:59:50|20185|20155|20178|20148|20185|20155|20175|20145|15
1634608800000|2021-10-19 02:00:00|20175.5|20145.5|20187.5|20157.5|20194.5|20164.5|20173|20143|10
1634608810000|2021-10-19 02:00:10|20182.5|20152.5|20186.5|20156.5|20186.5|20156.5|20175|20145|10
1634608820000|2021-10-19 02:00:20|20184.5|20154.5|20180|20150|20184.5|20154.5|20180|20150|3
1634608830000|2021-10-19 02:00:30|20179|20149|20169.5|20139.5|20179|20149|20166.5|20136.5|8
1634608840000|2021-10-19 02:00:40|20167.5|20137.5|20165|20135|20167.5|20137.5|20162|20132|7
1634608850000|2021-10-19 02:00:50|20162.5|20132.5|20162.5|20132.5|20162.5|20132.5|20162.5|20132.5|1
1634608860000|2021-10-19 02:01:00|20162|20132|20162.5|20132.5|20165|20135|20162|20132|4
1634608870000|2021-10-19 02:01:10|20165|20135|20167.5|20137.5|20167.5|20137.5|20165|20135|2
1634608880000|2021-10-19 02:01:20|20165|20135|20177|20147|20177|20147|20162.5|20132.5|6
1634608890000|2021-10-19 02:01:30|20180|20150|20180|20150|20180|20150|20180|20150|1
1634608900000|2021-10-19 02:01:40|20182|20152|20184.5|20154.5|20184.5|20154.5|20182|20152|6
1634608920000|2021-10-19 02:02:00|20187|20157|20194.5|20164.5|20194.5|20164.5|20187|20157|3
1634608930000|2021-10-19 02:02:10|20197|20167|20198|20168|20202|20172|20197|20167|6
1634608950000|2021-10-19 02:02:30|20199.5|20169.5|20202.5|20172.5|20204.5|20174.5|20199.5|20169.5|4
1634608960000|2021-10-19 02:02:40|20202|20172|20199.5|20169.5|20202|20172|20199.5|20169.5|2
1634608970000|2021-10-19 02:02:50|20197|20167|20184.5|20154.5|20197|20167|20182|20152|6
1634608980000|2021-10-19 02:03:00|20182|20152|20165|20135|20184|20154|20165|20135|9
1634608990000|2021-10-19 02:03:10|20167|20137|20164|20134|20171.5|20141.5|20162.5|20132.5|6
1634609000000|2021-10-19 02:03:20|20167|20137|20167|20137|20167|20137|20167|20137|1
1634609010000|2021-10-19 02:03:30|20167.5|20137.5|20165|20135|20167.5|20137.5|20165|20135|4
1634609020000|2021-10-19 02:03:40|20167|20137|20167|20137|20167|20137|20165|20135|3
1634609030000|2021-10-19 02:03:50|20165|20135|20165|20135|20165|20135|20165|20135|1
1634609040000|2021-10-19 02:04:00|20162.5|20132.5|20167|20137|20167|20137|20162.5|20132.5|3
1634609060000|2021-10-19 02:04:20|20170|20140|20172.5|20142.5|20174.5|20144.5|20170|20140|4
1634609070000|2021-10-19 02:04:30|20170|20140|20170|20140|20170|20140|20170|20140|1
1634609090000|2021-10-19 02:04:50|20172.5|20142.5|20174.5|20144.5|20174.5|20144.5|20172.5|20142.5|2
1634609100000|2021-10-19 02:05:00|20172.5|20142.5|20184|20154|20184|20154|20168|20138|7
1634609110000|2021-10-19 02:05:10|20187|20157|20190|20160|20192|20162|20187|20157|6
1634609120000|2021-10-19 02:05:20|20192.5|20162.5|20187|20157|20192.5|20162.5|20182|20152|10
1634609140000|2021-10-19 02:05:40|20189.5|20159.5|20187.5|20157.5|20189.5|20159.5|20187.5|20157.5|2
1634609150000|2021-10-19 02:05:50|20189.5|20159.5|20187.5|20157.5|20189.5|20159.5|20187.5|20157.5|2
1634609160000|2021-10-19 02:06:00|20183|20153|20183|20153|20190|20160|20183|20153|8
1634609170000|2021-10-19 02:06:10|20180|20150|20182|20152|20182.5|20152.5|20175|20145|15
1634609180000|2021-10-19 02:06:20|20184.5|20154.5|20185|20155|20185|20155|20184|20154|3
1634609190000|2021-10-19 02:06:30|20182.5|20152.5|20184|20154|20187|20157|20180|20150|7
1634609200000|2021-10-19 02:06:40|20182.5|20152.5|20177|20147|20182.5|20152.5|20175|20145|9
1634609210000|2021-10-19 02:06:50|20175|20145|20175|20145|20177|20147|20175|20145|5
1634609220000|2021-10-19 02:07:00|20172.5|20142.5|20170|20140|20172.5|20142.5|20170|20140|2
1634609230000|2021-10-19 02:07:10|20169|20139|20142.5|20112.5|20169|20139|20142.5|20112.5|12
1634609240000|2021-10-19 02:07:20|20145|20115|20137|20107|20147.5|20117.5|20137|20107|12
1634609250000|2021-10-19 02:07:30|20139.5|20109.5|20142|20112|20142|20112|20137.5|20107.5|6
1634609260000|2021-10-19 02:07:40|20142.5|20112.5|20144.5|20114.5|20144.5|20114.5|20142.5|20112.5|4
1634609270000|2021-10-19 02:07:50|20142.5|20112.5|20142.5|20112.5|20145|20115|20140|20110|7
1634609280000|2021-10-19 02:08:00|20142|20112|20142.5|20112.5|20144.5|20114.5|20140|20110|7
1634609290000|2021-10-19 02:08:10|20140|20110|20135|20105|20140|20110|20135|20105|5
1634609300000|2021-10-19 02:08:20|20132|20102|20116.5|20086.5|20134.5|20104.5|20105|20075|16
1634609310000|2021-10-19 02:08:30|20117|20087|20130|20100|20132.5|20102.5|20117|20087|8
1634609320000|2021-10-19 02:08:40|20127.5|20097.5|20125|20095|20127.5|20097.5|20122.5|20092.5|7
1634609330000|2021-10-19 02:08:50|20122.5|20092.5|20130|20100|20132|20102|20122.5|20092.5|7
1634609340000|2021-10-19 02:09:00|20127.5|20097.5|20122|20092|20127.5|20097.5|20120|20090|4
1634609350000|2021-10-19 02:09:10|20119.5|20089.5|20117|20087|20119.5|20089.5|20112|20082|8
1634609360000|2021-10-19 02:09:20|20115|20085|20110|20080|20115|20085|20102.5|20072.5|13
1634609370000|2021-10-19 02:09:30|20112|20082|20102|20072|20112|20082|20099.5|20069.5|11
1634609380000|2021-10-19 02:09:40|20104.5|20074.5|20105|20075|20107.5|20077.5|20102.5|20072.5|5
1634609390000|2021-10-19 02:09:50|20102.5|20072.5|20102.5|20072.5|20105|20075|20093|20063|14
1634609400000|2021-10-19 02:10:00|20100|20070|20114.5|20084.5|20114.5|20084.5|20100|20070|9
1634609410000|2021-10-19 02:10:10|20117|20087|20124.5|20094.5|20124.5|20094.5|20117|20087|4
1634609420000|2021-10-19 02:10:20|20122.5|20092.5|20117|20087|20122.5|20092.5|20114.5|20084.5|5
1634609430000|2021-10-19 02:10:30|20119.5|20089.5|20125|20095|20129.5|20099.5|20119.5|20089.5|8
1634609440000|2021-10-19 02:10:40|20122|20092|20124.5|20094.5|20129|20099|20122|20092|6
1634609450000|2021-10-19 02:10:50|20127|20097|20127|20097|20127|20097|20124.5|20094.5|3
1634609460000|2021-10-19 02:11:00|20124.5|20094.5|20120|20090|20124.5|20094.5|20120|20090|3
1634609470000|2021-10-19 02:11:10|20117|20087|20112|20082|20117|20087|20112|20082|9
1634609480000|2021-10-19 02:11:20|20114.5|20084.5|20110.5|20080.5|20124|20094|20110.5|20080.5|9
1634609490000|2021-10-19 02:11:30|20112.5|20082.5|20122|20092|20124|20094|20110.5|20080.5|9
1634609500000|2021-10-19 02:11:40|20120|20090|20115.5|20085.5|20124|20094|20115.5|20085.5|12
1634609510000|2021-10-19 02:11:50|20117.5|20087.5|20127|20097|20127|20097|20115.5|20085.5|10
1634609520000|2021-10-19 02:12:00|20129|20099|20134.5|20104.5|20134.5|20104.5|20127.5|20097.5|5
1634609530000|2021-10-19 02:12:10|20137.5|20107.5|20133|20103|20139.5|20109.5|20133|20103|16
1634609540000|2021-10-19 02:12:20|20130.5|20100.5|20137|20107|20142|20112|20130.5|20100.5|16
1634609550000|2021-10-19 02:12:30|20142|20112|20152|20122|20152|20122|20140.5|20110.5|15
1634609560000|2021-10-19 02:12:40|20154|20124|20149.5|20119.5|20154|20124|20149.5|20119.5|6
1634609570000|2021-10-19 02:12:50|20142.5|20112.5|20142|20112|20144.5|20114.5|20135|20105|12
1634609580000|2021-10-19 02:13:00|20143|20113|20147|20117|20150|20120|20140|20110|13
1634609590000|2021-10-19 02:13:10|20149.5|20119.5|20147|20117|20152|20122|20145|20115|6
1634609600000|2021-10-19 02:13:20|20145|20115|20147.5|20117.5|20147.5|20117.5|20145|20115|2
1634609610000|2021-10-19 02:13:30|20142.5|20112.5|20140.5|20110.5|20145|20115|20140.5|20110.5|10
1634609620000|2021-10-19 02:13:40|20142.5|20112.5|20140|20110|20142.5|20112.5|20139.5|20109.5|12
1634609630000|2021-10-19 02:13:50|20137.5|20107.5|20137.5|20107.5|20137.5|20107.5|20135.5|20105.5|3
1634609640000|2021-10-19 02:14:00|20139.5|20109.5|20134.5|20104.5|20139.5|20109.5|20132.5|20102.5|5
1634609650000|2021-10-19 02:14:10|20132.5|20102.5|20127.5|20097.5|20134.5|20104.5|20127.5|20097.5|7
1634609660000|2021-10-19 02:14:20|20125|20095|20125|20095|20127|20097|20125|20095|3
1634609670000|2021-10-19 02:14:30|20127|20097|20124|20094|20127|20097|20124|20094|4
1634609680000|2021-10-19 02:14:40|20122|20092|20122|20092|20124.5|20094.5|20122|20092|10
1634609690000|2021-10-19 02:14:50|20124|20094|20111|20081|20124|20094|20107|20077|11
1634609750000|2021-10-19 02:15:50|20111.5|20081.5|20111.5|20081.5|20111.5|20081.5|20111.5|20081.5|1
1634609760000|2021-10-19 02:16:00|20109|20079|20103|20073|20109|20079|20097|20067|3
1634609820000|2021-10-19 02:17:00|20104|20074|20103.5|20073.5|20104|20074|20097|20067|4
1634609840000|2021-10-19 02:17:20|20104.5|20074.5|20109|20079|20109|20079|20104.5|20074.5|3
1634609850000|2021-10-19 02:17:30|20110|20080|20119.5|20089.5|20120|20090|20110|20080|4
1634609860000|2021-10-19 02:17:40|20121.5|20091.5|20122|20092|20124|20094|20120|20090|6
1634609960000|2021-10-19 02:19:20|20124.5|20094.5|20127|20097|20127|20097|20124.5|20094.5|2
1634610010000|2021-10-19 02:20:10|20127.5|20097.5|20127.5|20097.5|20127.5|20097.5|20127.5|20097.5|1
1634610110000|2021-10-19 02:21:50|20132|20102|20132|20102|20132|20102|20132|20102|1
1634610420000|2021-10-19 02:27:00|20138.5|20108.5|20145|20115|20145|20115|20138.5|20108.5|2
1634610480000|2021-10-19 02:28:00|20150|20120|20152.5|20122.5|20152.5|20122.5|20150|20120|2
1634610510000|2021-10-19 02:28:30|20150|20120|20150|20120|20150|20120|20150|20120|1
1634610600000|2021-10-19 02:30:00|20145|20115|20132.5|20102.5|20145|20115|20130.5|20100.5|6
1634610610000|2021-10-19 02:30:10|20130.5|20100.5|20130.5|20100.5|20130.5|20100.5|20130.5|20100.5|1
1634610640000|2021-10-19 02:30:40|20132|20102|20142|20112|20142|20112|20132|20102|5
1634610650000|2021-10-19 02:30:50|20144|20114|20144|20114|20144|20114|20142|20112|3
1634610660000|2021-10-19 02:31:00|20146.5|20116.5|20152|20122|20152|20122|20146.5|20116.5|3
1634610670000|2021-10-19 02:31:10|20149.5|20119.5|20159.5|20129.5|20159.5|20129.5|20149.5|20119.5|10
1634610680000|2021-10-19 02:31:20|20161.5|20131.5|20167|20137|20169.5|20139.5|20159.5|20129.5|7
1634610690000|2021-10-19 02:31:30|20167.5|20137.5|20167.5|20137.5|20177|20147|20165|20135|11
1634610700000|2021-10-19 02:31:40|20165.5|20135.5|20175|20145|20175|20145|20165.5|20135.5|7
1634610710000|2021-10-19 02:31:50|20177|20147|20179.5|20149.5|20179.5|20149.5|20175|20145|4
1634610720000|2021-10-19 02:32:00|20182|20152|20179.5|20149.5|20182|20152|20172|20142|13
1634610730000|2021-10-19 02:32:10|20182|20152|20180|20150|20184.5|20154.5|20180|20150|12
1634610740000|2021-10-19 02:32:20|20182|20152|20174|20144|20182|20152|20167.5|20137.5|15
1634610750000|2021-10-19 02:32:30|20172|20142|20168|20138|20174.5|20144.5|20168|20138|8
1634610760000|2021-10-19 02:32:40|20165|20135|20165|20135|20165|20135|20165|20135|1
1634610770000|2021-10-19 02:32:50|20167.5|20137.5|20157|20127|20167.5|20137.5|20155|20125|7
1634610780000|2021-10-19 02:33:00|20157.5|20127.5|20162|20132|20167|20137|20157.5|20127.5|7
1634610790000|2021-10-19 02:33:10|20164|20134|20159.5|20129.5|20164|20134|20157|20127|7
1634610800000|2021-10-19 02:33:20|20157|20127|20164|20134|20164|20134|20157|20127|6
1634610810000|2021-10-19 02:33:30|20162|20132|20162|20132|20164|20134|20162|20132|7
1634610820000|2021-10-19 02:33:40|20164.5|20134.5|20167.5|20137.5|20167.5|20137.5|20164.5|20134.5|3
1634610830000|2021-10-19 02:33:50|20165|20135|20179.5|20149.5|20179.5|20149.5|20165|20135|5
1634610840000|2021-10-19 02:34:00|20182|20152|20190|20160|20190|20160|20182|20152|9
1634610850000|2021-10-19 02:34:10|20192|20162|20190|20160|20199.5|20169.5|20190|20160|13
1634610860000|2021-10-19 02:34:20|20192|20162|20195|20165|20197|20167|20190|20160|7
1634610880000|2021-10-19 02:34:40|20192|20162|20185|20155|20192|20162|20182.5|20152.5|9
1634610890000|2021-10-19 02:34:50|20182.5|20152.5|20187.5|20157.5|20187.5|20157.5|20182.5|20152.5|7
1634610900000|2021-10-19 02:35:00|20189.5|20159.5|20200|20170|20200|20170|20187.5|20157.5|11
1634610910000|2021-10-19 02:35:10|20201.5|20171.5|20200|20170|20202|20172|20199.5|20169.5|6
1634610920000|2021-10-19 02:35:20|20202|20172|20200|20170|20202|20172|20197.5|20167.5|6
1634610930000|2021-10-19 02:35:30|20197.5|20167.5|20198|20168|20200|20170|20197|20167|5
1634610940000|2021-10-19 02:35:40|20195|20165|20193|20163|20197.5|20167.5|20193|20163|10
1634610950000|2021-10-19 02:35:50|20190.5|20160.5|20185|20155|20190.5|20160.5|20185|20155|3
1634610960000|2021-10-19 02:36:00|20187|20157|20180|20150|20188.5|20158.5|20180|20150|16
1634610970000|2021-10-19 02:36:10|20179.5|20149.5|20177|20147|20179.5|20149.5|20170|20140|11
1634610980000|2021-10-19 02:36:20|20172.5|20142.5|20163|20133|20172.5|20142.5|20163|20133|6
1634610990000|2021-10-19 02:36:30|20167|20137|20174|20144|20174|20144|20167|20137|8
1634611000000|2021-10-19 02:36:40|20174.5|20144.5|20174.5|20144.5|20174.5|20144.5|20174.5|20144.5|1
1634611010000|2021-10-19 02:36:50|20177|20147|20184|20154|20184|20154|20177|20147|3
1634611020000|2021-10-19 02:37:00|20182|20152|20155|20125|20184.5|20154.5|20155|20125|15
1634611030000|2021-10-19 02:37:10|20159.5|20129.5|20161.5|20131.5|20161.5|20131.5|20159.5|20129.5|4
1634611040000|2021-10-19 02:37:20|20164|20134|20164|20134|20164|20134|20164|20134|1
1634611050000|2021-10-19 02:37:30|20167|20137|20174|20144|20174|20144|20167|20137|4
1634611060000|2021-10-19 02:37:40|20172|20142|20167.5|20137.5|20174|20144|20167.5|20137.5|5
1634611070000|2021-10-19 02:37:50|20169|20139|20164.5|20134.5|20169|20139|20162.5|20132.5|4
1634611080000|2021-10-19 02:38:00|20162.5|20132.5|20169.5|20139.5|20169.5|20139.5|20162.5|20132.5|4
1634611090000|2021-10-19 02:38:10|20167.5|20137.5|20169.5|20139.5|20170|20140|20167.5|20137.5|4
1634611100000|2021-10-19 02:38:20|20167.5|20137.5|20165|20135|20169.5|20139.5|20165|20135|7
1634611110000|2021-10-19 02:38:30|20169|20139|20165|20135|20169|20139|20165|20135|4
1634611120000|2021-10-19 02:38:40|20167|20137|20167|20137|20169.5|20139.5|20167|20137|5
1634611130000|2021-10-19 02:38:50|20165|20135|20172.5|20142.5|20175|20145|20165|20135|11
1634611140000|2021-10-19 02:39:00|20175|20145|20179|20149|20179|20149|20172|20142|11
1634611150000|2021-10-19 02:39:10|20177|20147|20172|20142|20180|20150|20172|20142|14
1634611160000|2021-10-19 02:39:20|20170|20140|20165|20135|20175|20145|20163|20133|10
1634611170000|2021-10-19 02:39:30|20162.5|20132.5|20169.5|20139.5|20169.5|20139.5|20162.5|20132.5|14
1634611180000|2021-10-19 02:39:40|20167|20137|20160|20130|20167|20137|20155|20125|15
1634611190000|2021-10-19 02:39:50|20162|20132|20162.5|20132.5|20162.5|20132.5|20160|20130|9
1634611200000|2021-10-19 02:40:00|20160|20130|20162.5|20132.5|20162.5|20132.5|20159.5|20129.5|4
1634611210000|2021-10-19 02:40:10|20164.5|20134.5|20160|20130|20170|20140|20160|20130|7
1634611220000|2021-10-19 02:40:20|20162.5|20132.5|20162.5|20132.5|20162.5|20132.5|20162.5|20132.5|1
1634611230000|2021-10-19 02:40:30|20160.5|20130.5|20165|20135|20165|20135|20160.5|20130.5|5
1634611240000|2021-10-19 02:40:40|20163|20133|20163|20133|20163|20133|20163|20133|1
1634611250000|2021-10-19 02:40:50|20165|20135|20162.5|20132.5|20165|20135|20162.5|20132.5|2
1634611260000|2021-10-19 02:41:00|20165|20135|20162|20132|20165.5|20135.5|20162|20132|5
1634611270000|2021-10-19 02:41:10|20159|20129|20150|20120|20159|20129|20150|20120|8
1634611280000|2021-10-19 02:41:20|20149.5|20119.5|20144.5|20114.5|20149.5|20119.5|20140.5|20110.5|9
1634611290000|2021-10-19 02:41:30|20140.5|20110.5|20145|20115|20149.5|20119.5|20140.5|20110.5|8
1634611300000|2021-10-19 02:41:40|20147.5|20117.5|20145|20115|20150|20120|20145|20115|10
1634611310000|2021-10-19 02:41:50|20147.5|20117.5|20150.5|20120.5|20152|20122|20147.5|20117.5|8
1634611320000|2021-10-19 02:42:00|20149.5|20119.5|20147|20117|20149.5|20119.5|20142.5|20112.5|6
1634611330000|2021-10-19 02:42:10|20149.5|20119.5|20150|20120|20156.5|20126.5|20149.5|20119.5|6
1634611340000|2021-10-19 02:42:20|20152|20122|20152.5|20122.5|20152.5|20122.5|20150|20120|3
1634611350000|2021-10-19 02:42:30|20148|20118|20152|20122|20152|20122|20148|20118|2
1634611360000|2021-10-19 02:42:40|20147.5|20117.5|20140|20110|20151.5|20121.5|20140|20110|12
1634611370000|2021-10-19 02:42:50|20142.5|20112.5|20152|20122|20152|20122|20140.5|20110.5|11
1634611380000|2021-10-19 02:43:00|20149.5|20119.5|20155|20125|20159.5|20129.5|20149.5|20119.5|9
1634611390000|2021-10-19 02:43:10|20153|20123|20147.5|20117.5|20153|20123|20147.5|20117.5|7
1634611400000|2021-10-19 02:43:20|20145|20115|20145|20115|20145|20115|20145|20115|1
1634611410000|2021-10-19 02:43:30|20143|20113|20142.5|20112.5|20145|20115|20142.5|20112.5|3
1634611420000|2021-10-19 02:43:40|20145|20115|20147.5|20117.5|20152|20122|20145|20115|6
1634611430000|2021-10-19 02:43:50|20149.5|20119.5|20150|20120|20152.5|20122.5|20149.5|20119.5|5
1634611440000|2021-10-19 02:44:00|20152|20122|20163|20133|20163|20133|20152|20122|7
1634611450000|2021-10-19 02:44:10|20160.5|20130.5|20150|20120|20162.5|20132.5|20150|20120|6
1634611460000|2021-10-19 02:44:20|20149|20119|20135|20105|20149.5|20119.5|20135|20105|10
1634611470000|2021-10-19 02:44:30|20130|20100|20129.5|20099.5|20135|20105|20127.5|20097.5|8
1634611480000|2021-10-19 02:44:40|20125|20095|20135|20105|20142|20112|20125|20095|15
1634611490000|2021-10-19 02:44:50|20130.5|20100.5|20135.5|20105.5|20135.5|20105.5|20130|20100|10
1634611500000|2021-10-19 02:45:00|20137|20107|20140|20110|20142|20112|20135|20105|14
1634611510000|2021-10-19 02:45:10|20142|20112|20140|20110|20142|20112|20137.5|20107.5|4
1634611520000|2021-10-19 02:45:20|20142|20112|20140|20110|20142|20112|20140|20110|6
1634611530000|2021-10-19 02:45:30|20142|20112|20140.5|20110.5|20145|20115|20140|20110|8
1634611540000|2021-10-19 02:45:40|20142.5|20112.5|20150|20120|20152|20122|20142.5|20112.5|7
1634611550000|2021-10-19 02:45:50|20152|20122|20150|20120|20155|20125|20147.5|20117.5|10
1634611560000|2021-10-19 02:46:00|20152.5|20122.5|20150|20120|20154.5|20124.5|20150|20120|8
1634611570000|2021-10-19 02:46:10|20152.5|20122.5|20143|20113|20152.5|20122.5|20140.5|20110.5|7
1634611580000|2021-10-19 02:46:20|20145|20115|20145|20115|20145|20115|20140.5|20110.5|3
1634611590000|2021-10-19 02:46:30|20140.5|20110.5|20135|20105|20145|20115|20135|20105|5
1634611600000|2021-10-19 02:46:40|20132.5|20102.5|20134|20104|20139.5|20109.5|20129.5|20099.5|12
1634611610000|2021-10-19 02:46:50|20137|20107|20137|20107|20137|20107|20137|20107|1
1634611620000|2021-10-19 02:47:00|20137.5|20107.5|20137|20107|20142.5|20112.5|20135|20105|10
1634611630000|2021-10-19 02:47:10|20139.5|20109.5|20149.5|20119.5|20152|20122|20139.5|20109.5|8
1634611640000|2021-10-19 02:47:20|20152|20122|20152|20122|20154.5|20124.5|20152|20122|3
1634611650000|2021-10-19 02:47:30|20151.5|20121.5|20151.5|20121.5|20151.5|20121.5|20151.5|20121.5|1
1634611660000|2021-10-19 02:47:40|20154|20124|20152|20122|20154|20124|20152|20122|2
1634611680000|2021-10-19 02:48:00|20154|20124|20152|20122|20154|20124|20152|20122|4
1634611690000|2021-10-19 02:48:10|20150|20120|20154.5|20124.5|20159.5|20129.5|20150|20120|12
1634611700000|2021-10-19 02:48:20|20152.5|20122.5|20154.5|20124.5|20154.5|20124.5|20152.5|20122.5|2
1634611710000|2021-10-19 02:48:30|20157|20127|20159.5|20129.5|20159.5|20129.5|20157|20127|2
1634611730000|2021-10-19 02:48:50|20162|20132|20159.5|20129.5|20162|20132|20159.5|20129.5|2
1634611740000|2021-10-19 02:49:00|20162|20132|20164|20134|20164|20134|20162|20132|2
1634611750000|2021-10-19 02:49:10|20166.5|20136.5|20166.5|20136.5|20166.5|20136.5|20166.5|20136.5|1
1634611760000|2021-10-19 02:49:20|20165|20135|20174|20144|20174|20144|20165|20135|8
1634611780000|2021-10-19 02:49:40|20175|20145|20179.5|20149.5|20179.5|20149.5|20175|20145|2
1634611790000|2021-10-19 02:49:50|20182|20152|20185|20155|20187|20157|20182|20152|4
1634611830000|2021-10-19 02:50:30|20187|20157|20187|20157|20187|20157|20187|20157|1
1634611840000|2021-10-19 02:50:40|20184.5|20154.5|20185|20155|20187|20157|20184.5|20154.5|3
1634611850000|2021-10-19 02:50:50|20182.5|20152.5|20182.5|20152.5|20182.5|20152.5|20182.5|20152.5|1
1634611860000|2021-10-19 02:51:00|20177|20147|20177|20147|20179|20149|20174.5|20144.5|5
1634611870000|2021-10-19 02:51:10|20179.5|20149.5|20177.5|20147.5|20179.5|20149.5|20172|20142|7
1634611890000|2021-10-19 02:51:30|20180|20150|20189.5|20159.5|20189.5|20159.5|20180|20150|5
1634611900000|2021-10-19 02:51:40|20187.5|20157.5|20191.5|20161.5|20191.5|20161.5|20187.5|20157.5|5
1634611910000|2021-10-19 02:51:50|20189.5|20159.5|20189.5|20159.5|20189.5|20159.5|20189.5|20159.5|1
1634611920000|2021-10-19 02:52:00|20187.5|20157.5|20185|20155|20187.5|20157.5|20185|20155|3
1634611930000|2021-10-19 02:52:10|20182|20152|20175.5|20145.5|20182|20152|20175.5|20145.5|4
1634611940000|2021-10-19 02:52:20|20177.5|20147.5|20175|20145|20177.5|20147.5|20175|20145|4
1634611950000|2021-10-19 02:52:30|20173|20143|20162|20132|20173|20143|20160|20130|9
1634611960000|2021-10-19 02:52:40|20164.5|20134.5|20162|20132|20164.5|20134.5|20160|20130|3
1634611970000|2021-10-19 02:52:50|20160|20130|20162|20132|20162|20132|20160|20130|2
1634611980000|2021-10-19 02:53:00|20160|20130|20155|20125|20160|20130|20154|20124|6
1634611990000|2021-10-19 02:53:10|20157|20127|20159|20129|20159|20129|20157|20127|2
1634612000000|2021-10-19 02:53:20|20157|20127|20157|20127|20157|20127|20151.5|20121.5|6
1634612010000|2021-10-19 02:53:30|20159.5|20129.5|20162.5|20132.5|20162.5|20132.5|20159.5|20129.5|3
1634612030000|2021-10-19 02:53:50|20164.5|20134.5|20164.5|20134.5|20164.5|20134.5|20164.5|20134.5|1
1634612040000|2021-10-19 02:54:00|20169|20139|20157|20127|20169|20139|20157|20127|5
1634612050000|2021-10-19 02:54:10|20159|20129|20149|20119|20159|20129|20147.5|20117.5|11
1634612060000|2021-10-19 02:54:20|20147|20117|20154.5|20124.5|20157|20127|20144.5|20114.5|12
1634612070000|2021-10-19 02:54:30|20157|20127|20152|20122|20157|20127|20152|20122|3
1634612080000|2021-10-19 02:54:40|20150|20120|20149|20119|20150|20120|20147|20117|5
1634612090000|2021-10-19 02:54:50|20147|20117|20140|20110|20147|20117|20139|20109|8
1634612100000|2021-10-19 02:55:00|20142.5|20112.5|20145|20115|20148|20118|20142.5|20112.5|5
1634612110000|2021-10-19 02:55:10|20147|20117|20152|20122|20152|20122|20145|20115|4
1634612120000|2021-10-19 02:55:20|20153|20123|20142|20112|20153|20123|20140|20110|8
1634612130000|2021-10-19 02:55:30|20140|20110|20139.5|20109.5|20140|20110|20137|20107|4
1634612140000|2021-10-19 02:55:40|20137.5|20107.5|20130|20100|20137.5|20107.5|20125|20095|11
1634612150000|2021-10-19 02:55:50|20129|20099|20122|20092|20129|20099|20115|20085|12
1634612160000|2021-10-19 02:56:00|20120|20090|20127|20097|20127.5|20097.5|20120|20090|11
1634612170000|2021-10-19 02:56:10|20125|20095|20112|20082|20127|20097|20112|20082|10
1634612180000|2021-10-19 02:56:20|20115|20085|20112|20082|20115|20085|20107|20077|8
1634612190000|2021-10-19 02:56:30|20110|20080|20107|20077|20110|20080|20105|20075|5
1634612200000|2021-10-19 02:56:40|20105|20075|20102|20072|20105|20075|20102|20072|5
1634612210000|2021-10-19 02:56:50|20099.5|20069.5|20092|20062|20099.5|20069.5|20089.5|20059.5|6
1634612220000|2021-10-19 02:57:00|20095|20065|20114|20084|20114|20084|20095|20065|6
1634612230000|2021-10-19 02:57:10|20115|20085|20102.5|20072.5|20115|20085|20102|20072|11
1634612240000|2021-10-19 02:57:20|20100|20070|20100|20070|20100|20070|20095|20065|6
1634612250000|2021-10-19 02:57:30|20102|20072|20114|20084|20114|20084|20102|20072|4
1634612260000|2021-10-19 02:57:40|20112|20082|20114.5|20084.5|20117|20087|20112|20082|6
1634612270000|2021-10-19 02:57:50|20110|20080|20117|20087|20117|20087|20105|20075|9
1634612280000|2021-10-19 02:58:00|20119|20089|20109.5|20079.5|20119|20089|20105|20075|10
1634612290000|2021-10-19 02:58:10|20114|20084|20104|20074|20114|20084|20100|20070|9
1634612300000|2021-10-19 02:58:20|20102|20072|20104|20074|20104|20074|20100|20070|9
1634612310000|2021-10-19 02:58:30|20102|20072|20085.5|20055.5|20102|20072|20085|20055|17
1634612320000|2021-10-19 02:58:40|20087|20057|20092.5|20062.5|20092.5|20062.5|20087|20057|6
1634612330000|2021-10-19 02:58:50|20092|20062|20092|20062|20092|20062|20087|20057|5
1634612340000|2021-10-19 02:59:00|20095|20065|20095|20065|20095|20065|20095|20065|1
1634612350000|2021-10-19 02:59:10|20095.5|20065.5|20097|20067|20099.5|20069.5|20095.5|20065.5|3
1634612370000|2021-10-19 02:59:30|20095|20065|20105|20075|20105|20075|20095|20065|5
1634612380000|2021-10-19 02:59:40|20102.5|20072.5|20093|20063|20102.5|20072.5|20092.5|20062.5|7
1634612390000|2021-10-19 02:59:50|20092|20062|20079.5|20049.5|20092|20062|20079.5|20049.5|8
1634612400000|2021-10-19 03:00:00|20077|20047|20075|20045|20081.5|20051.5|20070|20040|13
1634612410000|2021-10-19 03:00:10|20077|20047|20080|20050|20080|20050|20067|20037|10
1634612420000|2021-10-19 03:00:20|20082|20052|20082.5|20052.5|20084.5|20054.5|20082|20052|3
1634612430000|2021-10-19 03:00:30|20085|20055|20091.5|20061.5|20091.5|20061.5|20085|20055|3
1634612440000|2021-10-19 03:00:40|20089.5|20059.5|20083|20053|20089.5|20059.5|20083|20053|2
1634612450000|2021-10-19 03:00:50|20085|20055|20092.5|20062.5|20092.5|20062.5|20085|20055|4
1634612460000|2021-10-19 03:01:00|20095|20065|20097.5|20067.5|20099.5|20069.5|20092.5|20062.5|10
1634612470000|2021-10-19 03:01:10|20100|20070|20102.5|20072.5|20104.5|20074.5|20100|20070|11
1634612480000|2021-10-19 03:01:20|20100.5|20070.5|20112|20082|20112|20082|20100.5|20070.5|8
1634612490000|2021-10-19 03:01:30|20114|20084|20112|20082|20119.5|20089.5|20111.5|20081.5|12
1634612500000|2021-10-19 03:01:40|20110|20080|20112|20082|20114|20084|20110|20080|10
1634612510000|2021-10-19 03:01:50|20109.5|20079.5|20109.5|20079.5|20111.5|20081.5|20109.5|20079.5|7
1634612520000|2021-10-19 03:02:00|20111.5|20081.5|20100|20070|20111.5|20081.5|20100|20070|11
1634612530000|2021-10-19 03:02:10|20101.5|20071.5|20082.5|20052.5|20101.5|20071.5|20080|20050|13
1634612540000|2021-10-19 03:02:20|20085|20055|20094.5|20064.5|20094.5|20064.5|20085|20055|4
1634612550000|2021-10-19 03:02:30|20092|20062|20092.5|20062.5|20092.5|20062.5|20085|20055|11
1634612560000|2021-10-19 03:02:40|20090|20060|20092.5|20062.5|20095|20065|20090|20060|9
1634612570000|2021-10-19 03:02:50|20095|20065|20093|20063|20095|20065|20092.5|20062.5|4
1634612580000|2021-10-19 03:03:00|20090|20060|20094|20064|20094|20064|20082.5|20052.5|7
1634612590000|2021-10-19 03:03:10|20092|20062|20077.5|20047.5|20092|20062|20077.5|20047.5|13
1634612600000|2021-10-19 03:03:20|20081.5|20051.5|20077|20047|20089.5|20059.5|20077|20047|12
1634612610000|2021-10-19 03:03:30|20079.5|20049.5|20080|20050|20089|20059|20077.5|20047.5|14
1634612620000|2021-10-19 03:03:40|20077.5|20047.5|20087.5|20057.5|20089.5|20059.5|20077.5|20047.5|9
1634612630000|2021-10-19 03:03:50|20089.5|20059.5|20082|20052|20089.5|20059.5|20079.5|20049.5|10
1634612640000|2021-10-19 03:04:00|20080|20050|20077|20047|20082|20052|20077|20047|7
1634612650000|2021-10-19 03:04:10|20081.5|20051.5|20082|20052|20082|20052|20079.5|20049.5|3
1634612660000|2021-10-19 03:04:20|20080|20050|20082|20052|20082|20052|20080|20050|2
1634612670000|2021-10-19 03:04:30|20080|20050|20080|20050|20080|20050|20080|20050|1
1634612680000|2021-10-19 03:04:40|20082|20052|20082.5|20052.5|20084.5|20054.5|20080|20050|5
1634612690000|2021-10-19 03:04:50|20085|20055|20082|20052|20085|20055|20078|20048|6
1634612700000|2021-10-19 03:05:00|20080|20050|20082.5|20052.5|20084.5|20054.5|20080|20050|6
1634612710000|2021-10-19 03:05:10|20084.5|20054.5|20092|20062|20092|20062|20083|20053|6
1634612730000|2021-10-19 03:05:30|20095|20065|20094.5|20064.5|20095|20065|20092|20062|4
1634612740000|2021-10-19 03:05:40|20093|20063|20095|20065|20095|20065|20093|20063|4
1634612750000|2021-10-19 03:05:50|20093|20063|20095|20065|20097.5|20067.5|20093|20063|4
1634612760000|2021-10-19 03:06:00|20097|20067|20100|20070|20100|20070|20095|20065|3
1634612770000|2021-10-19 03:06:10|20098|20068|20097|20067|20098|20068|20097|20067|2
1634612780000|2021-10-19 03:06:20|20095|20065|20093|20063|20099|20069|20093|20063|5
1634612790000|2021-10-19 03:06:30|20092|20062|20095|20065|20097|20067|20090|20060|9
1634612800000|2021-10-19 03:06:40|20093|20063|20093|20063|20095|20065|20093|20063|3
1634612810000|2021-10-19 03:06:50|20092|20062|20089.5|20059.5|20092|20062|20089.5|20059.5|2
1634612820000|2021-10-19 03:07:00|20087.5|20057.5|20082|20052|20089.5|20059.5|20079.5|20049.5|8
1634612840000|2021-10-19 03:07:20|20079.5|20049.5|20074.5|20044.5|20082|20052|20072|20042|13
1634612850000|2021-10-19 03:07:30|20072.5|20042.5|20075|20045|20075|20045|20072.5|20042.5|2
1634612860000|2021-10-19 03:07:40|20077|20047|20075|20045|20081.5|20051.5|20075|20045|4
1634612870000|2021-10-19 03:07:50|20072.5|20042.5|20072.5|20042.5|20072.5|20042.5|20071.5|20041.5|3
1634612880000|2021-10-19 03:08:00|20075|20045|20081.5|20051.5|20081.5|20051.5|20075|20045|3
1634612890000|2021-10-19 03:08:10|20082.5|20052.5|20082|20052|20085|20055|20080.5|20050.5|4
1634612900000|2021-10-19 03:08:20|20084.5|20054.5|20084.5|20054.5|20084.5|20054.5|20084.5|20054.5|1
1634612910000|2021-10-19 03:08:30|20085|20055|20085|20055|20085|20055|20085|20055|1
1634612920000|2021-10-19 03:08:40|20087|20057|20092.5|20062.5|20094.5|20064.5|20087|20057|4
1634612930000|2021-10-19 03:08:50|20091.5|20061.5|20094.5|20064.5|20094.5|20064.5|20087.5|20057.5|7
1634612940000|2021-10-19 03:09:00|20092.5|20062.5|20084.5|20054.5|20094.5|20064.5|20084.5|20054.5|17
1634612950000|2021-10-19 03:09:10|20080.5|20050.5|20085|20055|20085|20055|20079|20049|11
1634612960000|2021-10-19 03:09:20|20087.5|20057.5|20087.5|20057.5|20087.5|20057.5|20087.5|20057.5|1
1634612970000|2021-10-19 03:09:30|20085|20055|20092.5|20062.5|20092.5|20062.5|20085|20055|5
1634612980000|2021-10-19 03:09:40|20097|20067|20099|20069|20100|20070|20097|20067|5
1634612990000|2021-10-19 03:09:50|20100|20070|20107|20077|20109.5|20079.5|20099.5|20069.5|9
1634613000000|2021-10-19 03:10:00|20105|20075|20106.5|20076.5|20106.5|20076.5|20102|20072|4
1634613010000|2021-10-19 03:10:10|20104|20074|20112.5|20082.5|20117|20087|20104|20074|8
1634613020000|2021-10-19 03:10:20|20111.5|20081.5|20114.5|20084.5|20114.5|20084.5|20110|20080|4
1634613040000|2021-10-19 03:10:40|20117|20087|20114.5|20084.5|20119|20089|20114.5|20084.5|9
1634613050000|2021-10-19 03:10:50|20116.5|20086.5|20124|20094|20124|20094|20116.5|20086.5|6
1634613060000|2021-10-19 03:11:00|20126.5|20096.5|20119.5|20089.5|20126.5|20096.5|20112.5|20082.5|11
1634613070000|2021-10-19 03:11:10|20117.5|20087.5|20129.5|20099.5|20132|20102|20117.5|20087.5|10
1634613080000|2021-10-19 03:11:20|20132|20102|20139.5|20109.5|20151|20121|20130|20100|13
1634613090000|2021-10-19 03:11:30|20137|20107|20142|20112|20142|20112|20132.5|20102.5|10
1634613100000|2021-10-19 03:11:40|20140|20110|20137|20107|20140|20110|20137|20107|2
1634613110000|2021-10-19 03:11:50|20139.5|20109.5|20142|20112|20142|20112|20139.5|20109.5|4
1634613120000|2021-10-19 03:12:00|20139.5|20109.5|20142|20112|20144.5|20114.5|20139.5|20109.5|4
1634613140000|2021-10-19 03:12:20|20144.5|20114.5|20144.5|20114.5|20144.5|20114.5|20142|20112|3
1634613150000|2021-10-19 03:12:30|20145|20115|20149.5|20119.5|20152|20122|20145|20115|3
1634613160000|2021-10-19 03:12:40|20147|20117|20152|20122|20154.5|20124.5|20147|20117|10
1634613170000|2021-10-19 03:12:50|20149.5|20119.5|20142|20112|20149.5|20119.5|20142|20112|5
1634613180000|2021-10-19 03:13:00|20139.5|20109.5|20152|20122|20154.5|20124.5|20139.5|20109.5|10
1634613220000|2021-10-19 03:13:40|20154.5|20124.5|20151.5|20121.5|20154.5|20124.5|20151.5|20121.5|3
1634613240000|2021-10-19 03:14:00|20154|20124|20152.5|20122.5|20154|20124|20152.5|20122.5|2
1634613250000|2021-10-19 03:14:10|20154|20124|20162|20132|20162|20132|20152|20122|5
1634613260000|2021-10-19 03:14:20|20164.5|20134.5|20162.5|20132.5|20171.5|20141.5|20162.5|20132.5|7
1634613270000|2021-10-19 03:14:30|20164.5|20134.5|20164.5|20134.5|20166.5|20136.5|20164.5|20134.5|3
1634613280000|2021-10-19 03:14:40|20162.5|20132.5|20157|20127|20162.5|20132.5|20157|20127|4
1634613290000|2021-10-19 03:14:50|20159.5|20129.5|20166.5|20136.5|20166.5|20136.5|20159.5|20129.5|4
1634613300000|2021-10-19 03:15:00|20169|20139|20171.5|20141.5|20172|20142|20169|20139|6
1634613310000|2021-10-19 03:15:10|20174.5|20144.5|20175|20145|20177|20147|20172.5|20142.5|8
1634613320000|2021-10-19 03:15:20|20172.5|20142.5|20172|20142|20177|20147|20172|20142|6
1634613330000|2021-10-19 03:15:30|20174.5|20144.5|20182|20152|20182|20152|20174.5|20144.5|5
1634613340000|2021-10-19 03:15:40|20179.5|20149.5|20182|20152|20182|20152|20179.5|20149.5|2
1634613360000|2021-10-19 03:16:00|20184.5|20154.5|20189|20159|20189.5|20159.5|20184.5|20154.5|5
1634613370000|2021-10-19 03:16:10|20190|20160|20197.5|20167.5|20197.5|20167.5|20190|20160|4
1634613380000|2021-10-19 03:16:20|20199.5|20169.5|20199.5|20169.5|20204.5|20174.5|20199.5|20169.5|6
1634613390000|2021-10-19 03:16:30|20195.5|20165.5|20209|20179|20209|20179|20195.5|20165.5|7
1634613400000|2021-10-19 03:16:40|20211.5|20181.5|20222.5|20192.5|20222.5|20192.5|20211.5|20181.5|8
1634613410000|2021-10-19 03:16:50|20230|20200|20258|20228|20260|20230|20230|20200|13
1634613420000|2021-10-19 03:17:00|20257|20227|20249.5|20219.5|20270|20240|20247.5|20217.5|18
1634613430000|2021-10-19 03:17:10|20245|20215|20247|20217|20248|20218|20235.5|20205.5|17
1634613440000|2021-10-19 03:17:20|20245|20215|20250|20220|20252|20222|20245|20215|6
1634613450000|2021-10-19 03:17:30|20252.5|20222.5|20260.5|20230.5|20260.5|20230.5|20252.5|20222.5|5
1634613460000|2021-10-19 03:17:40|20264.5|20234.5|20275|20245|20275|20245|20264.5|20234.5|16
1634613470000|2021-10-19 03:17:50|20277.5|20247.5|20289|20259|20291|20261|20277.5|20247.5|6
1634613480000|2021-10-19 03:18:00|20286.5|20256.5|20277.5|20247.5|20286.5|20256.5|20277.5|20247.5|4
1634613490000|2021-10-19 03:18:10|20280|20250|20284|20254|20284|20254|20280|20250|2
1634613500000|2021-10-19 03:18:20|20282|20252|20272|20242|20282|20252|20270|20240|7
1634613510000|2021-10-19 03:18:30|20275|20245|20255|20225|20275|20245|20255|20225|13
1634613520000|2021-10-19 03:18:40|20257|20227|20257|20227|20264|20234|20257|20227|10
1634613530000|2021-10-19 03:18:50|20254.5|20224.5|20252|20222|20257|20227|20249.5|20219.5|7
1634613540000|2021-10-19 03:19:00|20254.5|20224.5|20242|20212|20254.5|20224.5|20242|20212|7
1634613550000|2021-10-19 03:19:10|20235.5|20205.5|20254.5|20224.5|20254.5|20224.5|20235.5|20205.5|10
1634613560000|2021-10-19 03:19:20|20253|20223|20247.5|20217.5|20254.5|20224.5|20247.5|20217.5|6
1634613570000|2021-10-19 03:19:30|20247|20217|20227|20197|20247|20217|20223|20193|9
1634613580000|2021-10-19 03:19:40|20229.5|20199.5|20230|20200|20232|20202|20227.5|20197.5|9
1634613590000|2021-10-19 03:19:50|20232|20202|20230|20200|20232|20202|20227.5|20197.5|8
1634613600000|2021-10-19 03:20:00|20232|20202|20225|20195|20235|20205|20225|20195|15
1634613610000|2021-10-19 03:20:10|20227|20197|20232.5|20202.5|20235|20205|20227|20197|5
1634613620000|2021-10-19 03:20:20|20231.5|20201.5|20222.5|20192.5|20231.5|20201.5|20222.5|20192.5|6
1634613630000|2021-10-19 03:20:30|20220|20190|20220|20190|20220|20190|20218|20188|5
1634613650000|2021-10-19 03:20:50|20222|20192|20234.5|20204.5|20234.5|20204.5|20222|20192|7
1634613660000|2021-10-19 03:21:00|20232.5|20202.5|20227.5|20197.5|20232.5|20202.5|20222.5|20192.5|9
1634613670000|2021-10-19 03:21:10|20225|20195|20220|20190|20225|20195|20220|20190|6
1634613680000|2021-10-19 03:21:20|20217|20187|20214.5|20184.5|20217|20187|20199|20169|17
1634613690000|2021-10-19 03:21:30|20217|20187|20217.5|20187.5|20225|20195|20217|20187|8
1634613700000|2021-10-19 03:21:40|20215|20185|20217|20187|20217|20187|20207|20177|10
1634613710000|2021-10-19 03:21:50|20222|20192|20212.5|20182.5|20222|20192|20210.5|20180.5|9
1634613720000|2021-10-19 03:22:00|20217.5|20187.5|20210|20180|20217.5|20187.5|20210|20180|7
1634613730000|2021-10-19 03:22:10|20210.5|20180.5|20205|20175|20214.5|20184.5|20202.5|20172.5|17
1634613740000|2021-10-19 03:22:20|20202.5|20172.5|20199.5|20169.5|20208|20178|20197.5|20167.5|14
1634613750000|2021-10-19 03:22:30|20202.5|20172.5|20200|20170|20202.5|20172.5|20200|20170|6
1634613760000|2021-10-19 03:22:40|20197.5|20167.5|20195|20165|20197.5|20167.5|20190.5|20160.5|8
1634613770000|2021-10-19 03:22:50|20192|20162|20205.5|20175.5|20210|20180|20189|20159|11
1634613780000|2021-10-19 03:23:00|20207|20177|20199.5|20169.5|20207|20177|20197|20167|5
1634613790000|2021-10-19 03:23:10|20197.5|20167.5|20194|20164|20202|20172|20192|20162|10
1634613800000|2021-10-19 03:23:20|20191.5|20161.5|20194|20164|20194|20164|20187|20157|8
1634613810000|2021-10-19 03:23:30|20191.5|20161.5|20188|20158|20194|20164|20187|20157|6
1634613820000|2021-10-19 03:23:40|20190|20160|20188|20158|20190|20160|20188|20158|2
1634613830000|2021-10-19 03:23:50|20185.5|20155.5|20185.5|20155.5|20187.5|20157.5|20185.5|20155.5|3
1634613840000|2021-10-19 03:24:00|20187.5|20157.5|20162|20132|20189.5|20159.5|20162|20132|13
1634613850000|2021-10-19 03:24:10|20159.5|20129.5|20137|20107|20159.5|20129.5|20130|20100|15
1634613860000|2021-10-19 03:24:20|20139|20109|20135|20105|20147.5|20117.5|20135|20105|12
1634613870000|2021-10-19 03:24:30|20137|20107|20134|20104|20137|20107|20132|20102|8
1634613880000|2021-10-19 03:24:40|20135|20105|20144|20114|20144|20114|20135|20105|6
1634613890000|2021-10-19 03:24:50|20142|20112|20144|20114|20144|20114|20142|20112|2
1634613900000|2021-10-19 03:25:00|20142|20112|20132|20102|20144|20114|20132|20102|11
1634613910000|2021-10-19 03:25:10|20132.5|20102.5|20134|20104|20144.5|20114.5|20132.5|20102.5|10
1634613920000|2021-10-19 03:25:20|20131.5|20101.5|20142|20112|20142|20112|20131.5|20101.5|6
1634613930000|2021-10-19 03:25:30|20142.5|20112.5|20145|20115|20145|20115|20142.5|20112.5|2
1634613940000|2021-10-19 03:25:40|20146.5|20116.5|20146.5|20116.5|20146.5|20116.5|20146.5|20116.5|1
1634613960000|2021-10-19 03:26:00|20144.5|20114.5|20127.5|20097.5|20144.5|20114.5|20127|20097|11
1634613970000|2021-10-19 03:26:10|20126.5|20096.5|20117|20087|20126.5|20096.5|20117|20087|6
1634613980000|2021-10-19 03:26:20|20120|20090|20117.5|20087.5|20130|20100|20117.5|20087.5|12
1634613990000|2021-10-19 03:26:30|20120|20090|20117|20087|20120|20090|20117|20087|3
1634614000000|2021-10-19 03:26:40|20121.5|20091.5|20119.5|20089.5|20124.5|20094.5|20117.5|20087.5|6
1634614010000|2021-10-19 03:26:50|20122|20092|20127|20097|20129.5|20099.5|20122|20092|8
1634614020000|2021-10-19 03:27:00|20125|20095|20127|20097|20127|20097|20122|20092|7
1634614030000|2021-10-19 03:27:10|20125|20095|20127|20097|20129|20099|20125|20095|4
1634614040000|2021-10-19 03:27:20|20124.5|20094.5|20117|20087|20124.5|20094.5|20117|20087|3
1634614060000|2021-10-19 03:27:40|20114.5|20084.5|20114|20084|20114.5|20084.5|20112|20082|3
1634614070000|2021-10-19 03:27:50|20117|20087|20114.5|20084.5|20117|20087|20114.5|20084.5|2
1634614080000|2021-10-19 03:28:00|20117|20087|20114.5|20084.5|20117|20087|20114.5|20084.5|2
1634614090000|2021-10-19 03:28:10|20117|20087|20117.5|20087.5|20117.5|20087.5|20117|20087|2
1634614100000|2021-10-19 03:28:20|20119|20089|20117.5|20087.5|20119.5|20089.5|20117.5|20087.5|4
1634614120000|2021-10-19 03:28:40|20119|20089|20117|20087|20119|20089|20117|20087|2
1634614130000|2021-10-19 03:28:50|20120|20090|20122|20092|20124|20094|20120|20090|4
1634614140000|2021-10-19 03:29:00|20120|20090|20124|20094|20124|20094|20117.5|20087.5|8
1634614150000|2021-10-19 03:29:10|20122|20092|20116.5|20086.5|20122|20092|20114.5|20084.5|14
1634614160000|2021-10-19 03:29:20|20114.5|20084.5|20119.5|20089.5|20122|20092|20114.5|20084.5|16
1634614170000|2021-10-19 03:29:30|20122|20092|20119.5|20089.5|20122|20092|20119.5|20089.5|2
1634614180000|2021-10-19 03:29:40|20117|20087|20102|20072|20117|20087|20102|20072|9
1634614190000|2021-10-19 03:29:50|20099.5|20069.5|20102|20072|20102|20072|20099.5|20069.5|3
1634614200000|2021-10-19 03:30:00|20107.5|20077.5|20112|20082|20112|20082|20107.5|20077.5|2
1634614210000|2021-10-19 03:30:10|20113|20083|20113|20083|20113|20083|20113|20083|1
1634614290000|2021-10-19 03:31:30|20110|20080|20112.5|20082.5|20112.5|20082.5|20110|20080|2
1634614340000|2021-10-19 03:32:20|20115|20085|20115|20085|20115|20085|20112.5|20082.5|3
1634614350000|2021-10-19 03:32:30|20117|20087|20117|20087|20117|20087|20117|20087|1
1634614440000|2021-10-19 03:34:00|20119|20089|20120|20090|20120|20090|20119|20089|2
1634614520000|2021-10-19 03:35:20|20122.5|20092.5|20122.5|20092.5|20122.5|20092.5|20122.5|20092.5|1
1634614700000|2021-10-19 03:38:20|20124.5|20094.5|20124.5|20094.5|20124.5|20094.5|20124.5|20094.5|1
1634614710000|2021-10-19 03:38:30|20129|20099|20132|20102|20132|20102|20129|20099|2
1634614720000|2021-10-19 03:38:40|20133|20103|20133|20103|20133|20103|20133|20103|1
1634614770000|2021-10-19 03:39:30|20135|20105|20139.5|20109.5|20139.5|20109.5|20135|20105|2
1634614830000|2021-10-19 03:40:30|20139|20109|20139|20109|20139|20109|20139|20109|1
1634615180000|2021-10-19 03:46:20|20141.5|20111.5|20141.5|20111.5|20141.5|20111.5|20141.5|20111.5|1
1634615230000|2021-10-19 03:47:10|20142|20112|20142|20112|20142|20112|20142|20112|1
1634615290000|2021-10-19 03:48:10|20142.5|20112.5|20142.5|20112.5|20142.5|20112.5|20142.5|20112.5|1
1634615340000|2021-10-19 03:49:00|20142|20112|20142|20112|20142|20112|20142|20112|1
1634615420000|2021-10-19 03:50:20|20144.5|20114.5|20144.5|20114.5|20144.5|20114.5|20144.5|20114.5|1
1634615430000|2021-10-19 03:50:30|20147|20117|20145|20115|20147|20117|20145|20115|2
1634615440000|2021-10-19 03:50:40|20147|20117|20150|20120|20150|20120|20147|20117|2
1634615450000|2021-10-19 03:50:50|20152|20122|20149.5|20119.5|20152|20122|20149.5|20119.5|2
1634615460000|2021-10-19 03:51:00|20152|20122|20152|20122|20152|20122|20152|20122|1
1634615480000|2021-10-19 03:51:20|20154|20124|20154|20124|20154|20124|20154|20124|1
1634615490000|2021-10-19 03:51:30|20157.5|20127.5|20165|20135|20165|20135|20157.5|20127.5|3
1634615500000|2021-10-19 03:51:40|20167|20137|20164.5|20134.5|20169|20139|20164.5|20134.5|3
1634615510000|2021-10-19 03:51:50|20160|20130|20160|20130|20160|20130|20160|20130|1
1634615560000|2021-10-19 03:52:40|20157|20127|20157|20127|20157|20127|20157|20127|1
1634615620000|2021-10-19 03:53:40|20156.5|20126.5|20156.5|20126.5|20156.5|20126.5|20156.5|20126.5|1
1634615800000|2021-10-19 03:56:40|20159.5|20129.5|20159.5|20129.5|20159.5|20129.5|20159.5|20129.5|1
1634616080000|2021-10-19 04:01:20|20162|20132|20162|20132|20162|20132|20162|20132|1
1634616190000|2021-10-19 04:03:10|20167.5|20137.5|20167.5|20137.5|20167.5|20137.5|20167.5|20137.5|1
1634616220000|2021-10-19 04:03:40|20177.5|20147.5|20177.5|20147.5|20177.5|20147.5|20177.5|20147.5|1
1634616280000|2021-10-19 04:04:40|20179.5|20149.5|20179.5|20149.5|20179.5|20149.5|20179.5|20149.5|1
1634616320000|2021-10-19 04:05:20|20177.5|20147.5|20177.5|20147.5|20177.5|20147.5|20177.5|20147.5|1
1634616800000|2021-10-19 04:13:20|20179.5|20149.5|20179.5|20149.5|20179.5|20149.5|20179.5|20149.5|1
1634616970000|2021-10-19 04:16:10|20180|20150|20180|20150|20180|20150|20180|20150|1
1634617010000|2021-10-19 04:16:50|20182|20152|20186|20156|20186|20156|20182|20152|2
1634617020000|2021-10-19 04:17:00|20187|20157|20187|20157|20187|20157|20187|20157|1
1634617090000|2021-10-19 04:18:10|20185|20155|20185|20155|20185|20155|20185|20155|1
1634617360000|2021-10-19 04:22:40|20184.5|20154.5|20184.5|20154.5|20184.5|20154.5|20184.5|20154.5|1
1634617490000|2021-10-19 04:24:50|20182.5|20152.5|20182.5|20152.5|20182.5|20152.5|20182.5|20152.5|1
1634617500000|2021-10-19 04:25:00|20184.5|20154.5|20184.5|20154.5|20184.5|20154.5|20184.5|20154.5|1
1634617630000|2021-10-19 04:27:10|20189|20159|20189|20159|20189|20159|20189|20159|1
1634617690000|2021-10-19 04:28:10|20189.5|20159.5|20189.5|20159.5|20189.5|20159.5|20189.5|20159.5|1
1634617740000|2021-10-19 04:29:00|20189|20159|20189|20159|20189|20159|20189|20159|1
1634617750000|2021-10-19 04:29:10|20191.5|20161.5|20210|20180|20212|20182|20191.5|20161.5|5
1634617760000|2021-10-19 04:29:20|20214|20184|20215|20185|20217.5|20187.5|20214|20184|4
1634617770000|2021-10-19 04:29:30|20219|20189|20221.5|20191.5|20221.5|20191.5|20219|20189|2
1634617780000|2021-10-19 04:29:40|20226|20196|20208.5|20178.5|20226|20196|20208.5|20178.5|4
1634617800000|2021-10-19 04:30:00|20202|20172|20202|20172|20202|20172|20202|20172|1
1634617820000|2021-10-19 04:30:20|20206.5|20176.5|20202|20172|20206.5|20176.5|20202|20172|2
1634618090000|2021-10-19 04:34:50|20201.5|20171.5|20201.5|20171.5|20201.5|20171.5|20201.5|20171.5|1
1634618250000|2021-10-19 04:37:30|20199|20169|20199|20169|20199|20169|20199|20169|1
1634618270000|2021-10-19 04:37:50|20197.5|20167.5|20195|20165|20197.5|20167.5|20195|20165|2
1634618330000|2021-10-19 04:38:50|20194.5|20164.5|20194.5|20164.5|20194.5|20164.5|20194.5|20164.5|1
1634618340000|2021-10-19 04:39:00|20194|20164|20194|20164|20194|20164|20194|20164|1
1634618400000|2021-10-19 04:40:00|20192|20162|20192|20162|20192|20162|20192|20162|1
1634618410000|2021-10-19 04:40:10|20187|20157|20184|20154|20187|20157|20184|20154|2
1634618470000|2021-10-19 04:41:10|20180|20150|20170.5|20140.5|20180|20150|20170.5|20140.5|2
1634618520000|2021-10-19 04:42:00|20160.5|20130.5|20156.5|20126.5|20160.5|20130.5|20156.5|20126.5|2
1634618530000|2021-10-19 04:42:10|20166|20136|20156.5|20126.5|20166|20136|20156.5|20126.5|2
1634618820000|2021-10-19 04:47:00|20159|20129|20159|20129|20159|20129|20159|20129|1
1634618850000|2021-10-19 04:47:30|20156.5|20126.5|20156.5|20126.5|20156.5|20126.5|20156.5|20126.5|1
1634619090000|2021-10-19 04:51:30|20159|20129|20159|20129|20159|20129|20159|20129|1
1634619130000|2021-10-19 04:52:10|20156.5|20126.5|20156.5|20126.5|20156.5|20126.5|20156.5|20126.5|1
1634619160000|2021-10-19 04:52:40|20154|20124|20154|20124|20154|20124|20154|20124|1
1634619430000|2021-10-19 04:57:10|20156.5|20126.5|20156.5|20126.5|20156.5|20126.5|20156.5|20126.5|1
1634619640000|2021-10-19 05:00:40|20154.5|20124.5|20151.5|20121.5|20154.5|20124.5|20151.5|20121.5|2
1634619680000|2021-10-19 05:01:20|20149.5|20119.5|20139.5|20109.5|20149.5|20119.5|20139.5|20109.5|3
1634619730000|2021-10-19 05:02:10|20139|20109|20139|20109|20139|20109|20139|20109|1
1634620520000|2021-10-19 05:15:20|20141.5|20111.5|20141.5|20111.5|20141.5|20111.5|20141.5|20111.5|1
1634620530000|2021-10-19 05:15:30|20144|20114|20145|20115|20145|20115|20144|20114|2
1634620540000|2021-10-19 05:15:40|20147|20117|20149|20119|20149|20119|20147|20117|2
1634620550000|2021-10-19 05:15:50|20152|20122|20152|20122|20152|20122|20152|20122|1
1634620590000|2021-10-19 05:16:30|20154|20124|20154|20124|20154|20124|20154|20124|1
1634620610000|2021-10-19 05:16:50|20156.5|20126.5|20154.5|20124.5|20156.5|20126.5|20154.5|20124.5|2
1634620670000|2021-10-19 05:17:50|20155|20125|20155|20125|20155|20125|20155|20125|1
1634620710000|2021-10-19 05:18:30|20161|20131|20166.5|20136.5|20166.5|20136.5|20161|20131|2
1634620720000|2021-10-19 05:18:40|20169|20139|20169|20139|20169|20139|20169|20139|1
1634620760000|2021-10-19 05:19:20|20167.5|20137.5|20164|20134|20167.5|20137.5|20164|20134|2
1634620770000|2021-10-19 05:19:30|20162|20132|20162|20132|20162|20132|20162|20132|1
1634620780000|2021-10-19 05:19:40|20157|20127|20157|20127|20157|20127|20157|20127|1
1634620800000|2021-10-19 05:20:00|20162|20132|20162|20132|20162|20132|20162|20132|1
1634620810000|2021-10-19 05:20:10|20159.5|20129.5|20157|20127|20159.5|20129.5|20157|20127|2
1634620830000|2021-10-19 05:20:30|20161|20131|20156.5|20126.5|20161|20131|20156.5|20126.5|2
1634620860000|2021-10-19 05:21:00|20161.5|20131.5|20164|20134|20164|20134|20161.5|20131.5|2
1634620970000|2021-10-19 05:22:50|20164.5|20134.5|20164.5|20134.5|20164.5|20134.5|20164.5|20134.5|1
1634620980000|2021-10-19 05:23:00|20160|20130|20160|20130|20160|20130|20160|20130|1
1634620990000|2021-10-19 05:23:10|20157|20127|20144|20114|20157|20127|20144|20114|3
1634621000000|2021-10-19 05:23:20|20147|20117|20149.5|20119.5|20149.5|20119.5|20147|20117|2
1634621030000|2021-10-19 05:23:50|20152|20122|20157|20127|20157|20127|20152|20122|2
1634621040000|2021-10-19 05:24:00|20155|20125|20154|20124|20155|20125|20154|20124|2
1634621060000|2021-10-19 05:24:20|20161|20131|20167|20137|20171|20141|20161|20131|4
1634621090000|2021-10-19 05:24:50|20165|20135|20165|20135|20165|20135|20165|20135|1
1634621150000|2021-10-19 05:25:50|20164|20134|20159.5|20129.5|20164|20134|20159.5|20129.5|3
1634621160000|2021-10-19 05:26:00|20157.5|20127.5|20154.5|20124.5|20157.5|20127.5|20154.5|20124.5|2
1634621180000|2021-10-19 05:26:20|20161.5|20131.5|20164|20134|20164|20134|20159|20129|3
1634621220000|2021-10-19 05:27:00|20165|20135|20165|20135|20165|20135|20165|20135|1
1634621280000|2021-10-19 05:28:00|20164.5|20134.5|20164.5|20134.5|20164.5|20134.5|20164.5|20134.5|1
1634621350000|2021-10-19 05:29:10|20167|20137|20167|20137|20167|20137|20167|20137|1
1634621400000|2021-10-19 05:30:00|20164.5|20134.5|20164.5|20134.5|20166.5|20136.5|20139|20109|17
1634621410000|2021-10-19 05:30:10|20166.5|20136.5|20147|20117|20166.5|20136.5|20146.5|20116.5|17
1634621420000|2021-10-19 05:30:20|20147.5|20117.5|20162.5|20132.5|20164.5|20134.5|20147.5|20117.5|13
1634621430000|2021-10-19 05:30:30|20164.5|20134.5|20167|20137|20167|20137|20164.5|20134.5|2
1634621440000|2021-10-19 05:30:40|20169.5|20139.5|20174|20144|20176.5|20146.5|20169.5|20139.5|9
1634621450000|2021-10-19 05:30:50|20176.5|20146.5|20176.5|20146.5|20179|20149|20175|20145|5
1634621460000|2021-10-19 05:31:00|20179|20149|20182|20152|20188.5|20158.5|20179|20149|8
1634621470000|2021-10-19 05:31:10|20179.5|20149.5|20169|20139|20179.5|20149.5|20169|20139|5
1634621480000|2021-10-19 05:31:20|20167|20137|20169.5|20139.5|20177|20147|20164.5|20134.5|9
1634621490000|2021-10-19 05:31:30|20167|20137|20167|20137|20167|20137|20159.5|20129.5|6
1634621500000|2021-10-19 05:31:40|20164|20134|20174|20144|20174|20144|20162|20132|8
1634621510000|2021-10-19 05:31:50|20174.5|20144.5|20161.5|20131.5|20174.5|20144.5|20157|20127|8
1634621520000|2021-10-19 05:32:00|20159.5|20129.5|20154|20124|20159.5|20129.5|20154|20124|3
1634621530000|2021-10-19 05:32:10|20156.5|20126.5|20159.5|20129.5|20159.5|20129.5|20156.5|20126.5|3
1634621540000|2021-10-19 05:32:20|20157.5|20127.5|20176.5|20146.5|20176.5|20146.5|20157.5|20127.5|8
1634621550000|2021-10-19 05:32:30|20175|20145|20172|20142|20175|20145|20171.5|20141.5|5
1634621560000|2021-10-19 05:32:40|20169|20139|20165|20135|20169|20139|20165|20135|5
1634621570000|2021-10-19 05:32:50|20162|20132|20164|20134|20166.5|20136.5|20162|20132|10
1634621580000|2021-10-19 05:33:00|20167|20137|20157.5|20127.5|20169|20139|20157.5|20127.5|7
1634621590000|2021-10-19 05:33:10|20154.5|20124.5|20151.5|20121.5|20154.5|20124.5|20144.5|20114.5|7
1634621600000|2021-10-19 05:33:20|20154.5|20124.5|20162|20132|20162|20132|20154.5|20124.5|7
1634621610000|2021-10-19 05:33:30|20164.5|20134.5|20171.5|20141.5|20171.5|20141.5|20164.5|20134.5|4
1634621620000|2021-10-19 05:33:40|20169|20139|20154.5|20124.5|20169|20139|20154.5|20124.5|6
1634621630000|2021-10-19 05:33:50|20157|20127|20154.5|20124.5|20157|20127|20154.5|20124.5|2
1634621640000|2021-10-19 05:34:00|20157|20127|20144.5|20114.5|20157|20127|20144.5|20114.5|7
1634621650000|2021-10-19 05:34:10|20146.5|20116.5|20142|20112|20146.5|20116.5|20139.5|20109.5|5
1634621660000|2021-10-19 05:34:20|20142.5|20112.5|20141.5|20111.5|20142.5|20112.5|20141.5|20111.5|2
1634621670000|2021-10-19 05:34:30|20144|20114|20144|20114|20144|20114|20144|20114|1
1634621680000|2021-10-19 05:34:40|20142|20112|20139.5|20109.5|20142|20112|20139.5|20109.5|2
1634621690000|2021-10-19 05:34:50|20142|20112|20142|20112|20142|20112|20142|20112|1
1634621700000|2021-10-19 05:35:00|20144.5|20114.5|20142|20112|20144.5|20114.5|20142|20112|2
1634621720000|2021-10-19 05:35:20|20139.5|20109.5|20142.5|20112.5|20142.5|20112.5|20139.5|20109.5|3
1634621730000|2021-10-19 05:35:30|20144.5|20114.5|20147.5|20117.5|20152|20122|20144.5|20114.5|9
1634621740000|2021-10-19 05:35:40|20145|20115|20150|20120|20152|20122|20145|20115|9
1634621750000|2021-10-19 05:35:50|20152|20122|20170|20140|20171.5|20141.5|20152|20122|18
1634621760000|2021-10-19 05:36:00|20171.5|20141.5|20176.5|20146.5|20176.5|20146.5|20165|20135|21
1634621770000|2021-10-19 05:36:10|20175|20145|20184.5|20154.5|20186.5|20156.5|20175|20145|8
1634621780000|2021-10-19 05:36:20|20182|20152|20170|20140|20182|20152|20170|20140|6
1634621790000|2021-10-19 05:36:30|20172|20142|20170|20140|20175|20145|20170|20140|6
1634621800000|2021-10-19 05:36:40|20167|20137|20162|20132|20167|20137|20162|20132|5
1634621810000|2021-10-19 05:36:50|20152.5|20122.5|20164.5|20134.5|20164.5|20134.5|20152.5|20122.5|10
1634621820000|2021-10-19 05:37:00|20165|20135|20162|20132|20167|20137|20162|20132|5
1634621830000|2021-10-19 05:37:10|20159.5|20129.5|20150|20120|20159.5|20129.5|20145|20115|14
1634621840000|2021-10-19 05:37:20|20149|20119|20145|20115|20149|20119|20145|20115|4
1634621850000|2021-10-19 05:37:30|20142|20112|20134.5|20104.5|20144|20114|20134.5|20104.5|7
1634621860000|2021-10-19 05:37:40|20136.5|20106.5|20141.5|20111.5|20141.5|20111.5|20134|20104|7
1634621870000|2021-10-19 05:37:50|20137.5|20107.5|20141.5|20111.5|20141.5|20111.5|20137.5|20107.5|3
1634621880000|2021-10-19 05:38:00|20139.5|20109.5|20131.5|20101.5|20141.5|20111.5|20130|20100|13
1634621890000|2021-10-19 05:38:10|20129.5|20099.5|20131.5|20101.5|20131.5|20101.5|20129.5|20099.5|6
1634621900000|2021-10-19 05:38:20|20130|20100|20125.5|20095.5|20131.5|20101.5|20125.5|20095.5|5
1634621910000|2021-10-19 05:38:30|20124.5|20094.5|20122|20092|20124.5|20094.5|20112.5|20082.5|14
1634621920000|2021-10-19 05:38:40|20121.5|20091.5|20116.5|20086.5|20121.5|20091.5|20116.5|20086.5|6
1634621940000|2021-10-19 05:39:00|20117.5|20087.5|20122|20092|20122|20092|20117.5|20087.5|3
1634621950000|2021-10-19 05:39:10|20127|20097|20123|20093|20127|20097|20123|20093|3
1634621960000|2021-10-19 05:39:20|20124.5|20094.5|20127|20097|20127.5|20097.5|20122.5|20092.5|15
1634621970000|2021-10-19 05:39:30|20125|20095|20129.5|20099.5|20129.5|20099.5|20125|20095|5
1634621980000|2021-10-19 05:39:40|20132|20102|20132|20102|20132|20102|20132|20102|1
1634622000000|2021-10-19 05:40:00|20129.5|20099.5|20120|20090|20129.5|20099.5|20120|20090|5
1634622010000|2021-10-19 05:40:10|20117.5|20087.5|20116.5|20086.5|20117.5|20087.5|20116.5|20086.5|2
1634622040000|2021-10-19 05:40:40|20114.5|20084.5|20122|20092|20122|20092|20114.5|20084.5|4
1634622050000|2021-10-19 05:40:50|20119.5|20089.5|20119.5|20089.5|20119.5|20089.5|20119.5|20089.5|1
1634622060000|2021-10-19 05:41:00|20122|20092|20132|20102|20132|20102|20122|20092|4
1634622070000|2021-10-19 05:41:10|20130|20100|20120|20090|20130|20100|20120|20090|6
1634622080000|2021-10-19 05:41:20|20121.5|20091.5|20121.5|20091.5|20121.5|20091.5|20119.5|20089.5|3
1634622090000|2021-10-19 05:41:30|20119.5|20089.5|20119|20089|20119.5|20089.5|20117|20087|5
1634622100000|2021-10-19 05:41:40|20117|20087|20122|20092|20122|20092|20117|20087|4
1634622110000|2021-10-19 05:41:50|20119.5|20089.5|20121.5|20091.5|20121.5|20091.5|20119.5|20089.5|2
1634622120000|2021-10-19 05:42:00|20124.5|20094.5|20122|20092|20126.5|20096.5|20122|20092|4
1634622130000|2021-10-19 05:42:10|20124|20094|20127|20097|20127|20097|20124|20094|3
1634622140000|2021-10-19 05:42:20|20129|20099|20134.5|20104.5|20134.5|20104.5|20129|20099|3
1634622150000|2021-10-19 05:42:30|20136.5|20106.5|20134.5|20104.5|20142|20112|20134.5|20104.5|9
1634622160000|2021-10-19 05:42:40|20137|20107|20132|20102|20137|20107|20132|20102|7
1634622170000|2021-10-19 05:42:50|20134.5|20104.5|20128|20098|20134.5|20104.5|20128|20098|6
1634622180000|2021-10-19 05:43:00|20125|20095|20122|20092|20125|20095|20120|20090|4
1634622190000|2021-10-19 05:43:10|20122.5|20092.5|20122.5|20092.5|20124.5|20094.5|20122.5|20092.5|3
1634622200000|2021-10-19 05:43:20|20124|20094|20124|20094|20124|20094|20124|20094|1
1634622210000|2021-10-19 05:43:30|20122|20092|20122|20092|20122|20092|20120|20090|3
1634622220000|2021-10-19 05:43:40|20124.5|20094.5|20127|20097|20127|20097|20124.5|20094.5|6
1634622230000|2021-10-19 05:43:50|20130|20100|20123|20093|20130|20100|20123|20093|8
1634622240000|2021-10-19 05:44:00|20124.5|20094.5|20124.5|20094.5|20124.5|20094.5|20122|20092|3
1634622250000|2021-10-19 05:44:10|20127|20097|20130|20100|20132|20102|20127|20097|5
1634622260000|2021-10-19 05:44:20|20129|20099|20127|20097|20129|20099|20119.5|20089.5|8
1634622270000|2021-10-19 05:44:30|20129.5|20099.5|20132|20102|20134.5|20104.5|20129.5|20099.5|6
1634622280000|2021-10-19 05:44:40|20130|20100|20129.5|20099.5|20131.5|20101.5|20129.5|20099.5|8
1634622300000|2021-10-19 05:45:00|20127|20097|20127|20097|20129|20099|20127|20097|3
1634622310000|2021-10-19 05:45:10|20129|20099|20137|20107|20139|20109|20127|20097|11
1634622320000|2021-10-19 05:45:20|20134.5|20104.5|20136.5|20106.5|20139|20109|20134.5|20104.5|10
1634622330000|2021-10-19 05:45:30|20134.5|20104.5|20134|20104|20136.5|20106.5|20129.5|20099.5|12
1634622340000|2021-10-19 05:45:40|20127|20097|20127|20097|20127|20097|20127|20097|1
1634622360000|2021-10-19 05:46:00|20124.5|20094.5|20126.5|20096.5|20126.5|20096.5|20122|20092|7
1634622370000|2021-10-19 05:46:10|20127.5|20097.5|20129.5|20099.5|20129.5|20099.5|20127.5|20097.5|4
1634622380000|2021-10-19 05:46:20|20127|20097|20129|20099|20129|20099|20125|20095|7
1634622390000|2021-10-19 05:46:30|20130|20100|20129.5|20099.5|20136|20106|20129.5|20099.5|6
1634622400000|2021-10-19 05:46:40|20127.5|20097.5|20135|20105|20135|20105|20127.5|20097.5|5
1634622410000|2021-10-19 05:46:50|20137|20107|20144|20114|20144|20114|20137|20107|8
1634622420000|2021-10-19 05:47:00|20145|20115|20134|20104|20147|20117|20132.5|20102.5|8
1634622430000|2021-10-19 05:47:10|20132|20102|20130|20100|20132|20102|20130|20100|2
1634622440000|2021-10-19 05:47:20|20132|20102|20132|20102|20132|20102|20132|20102|1
1634622450000|2021-10-19 05:47:30|20129.5|20099.5|20122.5|20092.5|20129.5|20099.5|20122.5|20092.5|4
1634622460000|2021-10-19 05:47:40|20121.5|20091.5|20119|20089|20121.5|20091.5|20114.5|20084.5|11
1634622470000|2021-10-19 05:47:50|20121.5|20091.5|20122|20092|20124|20094|20119.5|20089.5|7
1634622480000|2021-10-19 05:48:00|20124|20094|20136|20106|20136|20106|20124|20094|6
1634622490000|2021-10-19 05:48:10|20139|20109|20152|20122|20152|20122|20134.5|20104.5|12
1634622500000|2021-10-19 05:48:20|20155|20125|20157|20127|20157|20127|20155|20125|2
1634622510000|2021-10-19 05:48:30|20154.5|20124.5|20152.5|20122.5|20154.5|20124.5|20152.5|20122.5|2
1634622520000|2021-10-19 05:48:40|20154.5|20124.5|20156.5|20126.5|20156.5|20126.5|20154.5|20124.5|4
1634622530000|2021-10-19 05:48:50|20154.5|20124.5|20154.5|20124.5|20154.5|20124.5|20152.5|20122.5|3
1634622540000|2021-10-19 05:49:00|20153|20123|20153|20123|20153|20123|20150.5|20120.5|3
1634622550000|2021-10-19 05:49:10|20150.5|20120.5|20150.5|20120.5|20150.5|20120.5|20150.5|20120.5|1
1634622570000|2021-10-19 05:49:30|20152.5|20122.5|20152.5|20122.5|20152.5|20122.5|20152.5|20122.5|1
1634622580000|2021-10-19 05:49:40|20155|20125|20155|20125|20155|20125|20155|20125|1
1634622590000|2021-10-19 05:49:50|20157|20127|20162|20132|20167|20137|20157|20127|6
1634622600000|2021-10-19 05:50:00|20164.5|20134.5|20165|20135|20167|20137|20164.5|20134.5|9
1634622610000|2021-10-19 05:50:10|20167|20137|20182|20152|20182|20152|20167|20137|7
1634622620000|2021-10-19 05:50:20|20179.5|20149.5|20179.5|20149.5|20187|20157|20179.5|20149.5|10
1634622630000|2021-10-19 05:50:30|20182|20152|20187.5|20157.5|20189.5|20159.5|20182|20152|5
1634622640000|2021-10-19 05:50:40|20189.5|20159.5|20192|20162|20196.5|20166.5|20189.5|20159.5|8
1634622650000|2021-10-19 05:50:50|20193|20163|20187.5|20157.5|20193|20163|20180|20150|12
1634622660000|2021-10-19 05:51:00|20189.5|20159.5|20202.5|20172.5|20211.5|20181.5|20187.5|20157.5|19
1634622670000|2021-10-19 05:51:10|20204.5|20174.5|20207|20177|20209|20179|20204.5|20174.5|4
1634622680000|2021-10-19 05:51:20|20209|20179|20197|20167|20209|20179|20197|20167|11
1634622690000|2021-10-19 05:51:30|20199.5|20169.5|20204.5|20174.5|20207|20177|20199.5|20169.5|9
1634622700000|2021-10-19 05:51:40|20207|20177|20205|20175|20207|20177|20205|20175|6
1634622710000|2021-10-19 05:51:50|20207|20177|20205|20175|20207|20177|20205|20175|10
1634622720000|2021-10-19 05:52:00|20202.5|20172.5|20217|20187|20217|20187|20202.5|20172.5|9
1634622730000|2021-10-19 05:52:10|20212|20182|20215|20185|20215|20185|20209|20179|4
1634622740000|2021-10-19 05:52:20|20217|20187|20214.5|20184.5|20217|20187|20207.5|20177.5|7
1634622750000|2021-10-19 05:52:30|20217|20187|20217|20187|20217|20187|20215|20185|3
1634622760000|2021-10-19 05:52:40|20209|20179|20217|20187|20217|20187|20209|20179|4
1634622770000|2021-10-19 05:52:50|20215|20185|20215|20185|20217|20187|20215|20185|7
1634622780000|2021-10-19 05:53:00|20212.5|20182.5|20207.5|20177.5|20214.5|20184.5|20207.5|20177.5|5
1634622790000|2021-10-19 05:53:10|20209.5|20179.5|20214.5|20184.5|20214.5|20184.5|20209.5|20179.5|3
1634622800000|2021-10-19 05:53:20|20212.5|20182.5|20217.5|20187.5|20219.5|20189.5|20212.5|20182.5|11
1634622810000|2021-10-19 05:53:30|20219.5|20189.5|20215|20185|20219.5|20189.5|20215|20185|6
1634622820000|2021-10-19 05:53:40|20212.5|20182.5|20220|20190|20222|20192|20212.5|20182.5|8
1634622830000|2021-10-19 05:53:50|20222|20192|20217|20187|20222|20192|20217|20187|7
1634622840000|2021-10-19 05:54:00|20219.5|20189.5|20222|20192|20224.5|20194.5|20219.5|20189.5|4
1634622850000|2021-10-19 05:54:10|20224.5|20194.5|20222.5|20192.5|20224.5|20194.5|20222.5|20192.5|4
1634622860000|2021-10-19 05:54:20|20220|20190|20220|20190|20220|20190|20220|20190|1
1634622870000|2021-10-19 05:54:30|20217|20187|20217|20187|20217|20187|20217|20187|1
1634622880000|2021-10-19 05:54:40|20219.5|20189.5|20215|20185|20219.5|20189.5|20215|20185|3
1634622890000|2021-10-19 05:54:50|20217|20187|20217|20187|20217|20187|20214.5|20184.5|3
1634622900000|2021-10-19 05:55:00|20215|20185|20219.5|20189.5|20219.5|20189.5|20215|20185|3
1634622910000|2021-10-19 05:55:10|20222|20192|20224.5|20194.5|20225|20195|20220|20190|8
1634622920000|2021-10-19 05:55:20|20223|20193|20222.5|20192.5|20224.5|20194.5|20222.5|20192.5|7
1634622930000|2021-10-19 05:55:30|20219.5|20189.5|20215|20185|20219.5|20189.5|20215|20185|3
1634622940000|2021-10-19 05:55:40|20212|20182|20207|20177|20212|20182|20205|20175|4
1634622950000|2021-10-19 05:55:50|20205|20175|20205|20175|20207|20177|20205|20175|3
1634622960000|2021-10-19 05:56:00|20207|20177|20214.5|20184.5|20214.5|20184.5|20207|20177|5
1634622970000|2021-10-19 05:56:10|20216.5|20186.5|20222|20192|20222|20192|20216.5|20186.5|4
1634622980000|2021-10-19 05:56:20|20222.5|20192.5|20222.5|20192.5|20222.5|20192.5|20222.5|20192.5|1
1634622990000|2021-10-19 05:56:30|20221.5|20191.5|20219|20189|20221.5|20191.5|20219|20189|2
1634623000000|2021-10-19 05:56:40|20216.5|20186.5|20219|20189|20219|20189|20216.5|20186.5|2
1634623010000|2021-10-19 05:56:50|20221|20191|20219|20189|20221|20191|20219|20189|2
1634623020000|2021-10-19 05:57:00|20217|20187|20217|20187|20217|20187|20217|20187|1
1634623030000|2021-10-19 05:57:10|20219|20189|20221.5|20191.5|20221.5|20191.5|20219|20189|2
1634623040000|2021-10-19 05:57:20|20224|20194|20229.5|20199.5|20229.5|20199.5|20224|20194|3
1634623050000|2021-10-19 05:57:30|20227|20197|20249.5|20219.5|20249.5|20219.5|20225|20195|14
1634623060000|2021-10-19 05:57:40|20245|20215|20242.5|20212.5|20247|20217|20240|20210|11
1634623070000|2021-10-19 05:57:50|20240|20210|20235|20205|20240|20210|20234.5|20204.5|5
1634623080000|2021-10-19 05:58:00|20237.5|20207.5|20237|20207|20237.5|20207.5|20230|20200|8
1634623090000|2021-10-19 05:58:10|20235|20205|20237|20207|20245|20215|20235|20205|11
1634623100000|2021-10-19 05:58:20|20239.5|20209.5|20239.5|20209.5|20239.5|20209.5|20237|20207|13
1634623110000|2021-10-19 05:58:30|20237.5|20207.5|20237.5|20207.5|20239.5|20209.5|20237|20207|5
1634623120000|2021-10-19 05:58:40|20239.5|20209.5|20245|20215|20245|20215|20237|20207|11
1634623130000|2021-10-19 05:58:50|20244.5|20214.5|20240|20210|20244.5|20214.5|20240|20210|10
1634623140000|2021-10-19 05:59:00|20237.5|20207.5|20237.5|20207.5|20239.5|20209.5|20237.5|20207.5|3
1634623150000|2021-10-19 05:59:10|20233|20203|20242.5|20212.5|20242.5|20212.5|20230|20200|11
1634623160000|2021-10-19 05:59:20|20242|20212|20244.5|20214.5|20244.5|20214.5|20240|20210|13
1634623170000|2021-10-19 05:59:30|20242|20212|20235|20205|20242|20212|20232.5|20202.5|12
1634623180000|2021-10-19 05:59:40|20237|20207|20242|20212|20245|20215|20235|20205|12
1634623190000|2021-10-19 05:59:50|20245|20215|20245|20215|20247.5|20217.5|20240|20210|14
1634623200000|2021-10-19 06:00:00|20248|20218|20244.5|20214.5|20248|20218|20243|20213|4
1634623210000|2021-10-19 06:00:10|20242.5|20212.5|20240|20210|20242.5|20212.5|20240|20210|3
1634623220000|2021-10-19 06:00:20|20242|20212|20240|20210|20242|20212|20240|20210|4
1634623230000|2021-10-19 06:00:30|20236.5|20206.5|20236.5|20206.5|20236.5|20206.5|20234.5|20204.5|5
1634623240000|2021-10-19 06:00:40|20238|20208|20235|20205|20244.5|20214.5|20235|20205|8
1634623250000|2021-10-19 06:00:50|20232|20202|20229.5|20199.5|20234.5|20204.5|20229.5|20199.5|6
1634623260000|2021-10-19 06:01:00|20232|20202|20234.5|20204.5|20234.5|20204.5|20230|20200|8
1634623270000|2021-10-19 06:01:10|20237|20207|20239.5|20209.5|20239.5|20209.5|20237|20207|4
1634623280000|2021-10-19 06:01:20|20241.5|20211.5|20239.5|20209.5|20241.5|20211.5|20239.5|20209.5|6
1634623290000|2021-10-19 06:01:30|20241.5|20211.5|20239.5|20209.5|20241.5|20211.5|20239.5|20209.5|10
1634623300000|2021-10-19 06:01:40|20242|20212|20250|20220|20252.5|20222.5|20242|20212|8
1634623310000|2021-10-19 06:01:50|20247.5|20217.5|20255|20225|20255|20225|20245|20215|12
1634623320000|2021-10-19 06:02:00|20252.5|20222.5|20252.5|20222.5|20255|20225|20250|20220|11
1634623330000|2021-10-19 06:02:10|20250|20220|20245.5|20215.5|20252.5|20222.5|20245.5|20215.5|5
1634623360000|2021-10-19 06:02:40|20244.5|20214.5|20237|20207|20244.5|20214.5|20237|20207|4
1634623370000|2021-10-19 06:02:50|20239.5|20209.5|20234.5|20204.5|20239.5|20209.5|20234.5|20204.5|6
1634623380000|2021-10-19 06:03:00|20237|20207|20239.5|20209.5|20239.5|20209.5|20235|20205|8
1634623390000|2021-10-19 06:03:10|20237|20207|20239.5|20209.5|20239.5|20209.5|20235|20205|5
1634623400000|2021-10-19 06:03:20|20237.5|20207.5|20235|20205|20239.5|20209.5|20235|20205|4
1634623410000|2021-10-19 06:03:30|20232.5|20202.5|20229.5|20199.5|20232.5|20202.5|20225|20195|6
1634623420000|2021-10-19 06:03:40|20225.5|20195.5|20228|20198|20229.5|20199.5|20225.5|20195.5|7
1634623430000|2021-10-19 06:03:50|20230|20200|20230|20200|20230|20200|20230|20200|1
1634623440000|2021-10-19 06:04:00|20232.5|20202.5|20240|20210|20242|20212|20230.5|20200.5|9
1634623450000|2021-10-19 06:04:10|20242.5|20212.5|20252|20222|20252|20222|20242.5|20212.5|7
1634623460000|2021-10-19 06:04:20|20250|20220|20252.5|20222.5|20255|20225|20250|20220|6
1634623470000|2021-10-19 06:04:30|20250|20220|20252|20222|20255|20225|20248|20218|8
1634623480000|2021-10-19 06:04:40|20250|20220|20260|20230|20262|20232|20247|20217|17
1634623490000|2021-10-19 06:04:50|20257.5|20227.5|20267|20237|20267|20237|20257.5|20227.5|12
1634623500000|2021-10-19 06:05:00|20269.5|20239.5|20255|20225|20269.5|20239.5|20255|20225|7
1634623510000|2021-10-19 06:05:10|20252.5|20222.5|20254.5|20224.5|20259.5|20229.5|20250|20220|11
1634623520000|2021-10-19 06:05:20|20252.5|20222.5|20245|20215|20254.5|20224.5|20245|20215|12
1634623530000|2021-10-19 06:05:30|20247|20217|20239.5|20209.5|20247|20217|20237|20207|8
1634623540000|2021-10-19 06:05:40|20237.5|20207.5|20242|20212|20244.5|20214.5|20237.5|20207.5|11
1634623550000|2021-10-19 06:05:50|20244.5|20214.5|20245|20215|20245|20215|20244.5|20214.5|2
1634623560000|2021-10-19 06:06:00|20244.5|20214.5|20249.5|20219.5|20250|20220|20244.5|20214.5|12
1634623570000|2021-10-19 06:06:10|20247.5|20217.5|20255|20225|20255|20225|20247.5|20217.5|8
1634623580000|2021-10-19 06:06:20|20252.5|20222.5|20247.5|20217.5|20252.5|20222.5|20245|20215|5
1634623590000|2021-10-19 06:06:30|20238|20208|20230|20200|20240|20210|20230|20200|7
1634623600000|2021-10-19 06:06:40|20232|20202|20230|20200|20232|20202|20228|20198|6
1634623610000|2021-10-19 06:06:50|20232.5|20202.5|20232.5|20202.5|20232.5|20202.5|20230.5|20200.5|5
1634623620000|2021-10-19 06:07:00|20230|20200|20222|20192|20232.5|20202.5|20222|20192|7
1634623630000|2021-10-19 06:07:10|20217.5|20187.5|20212|20182|20222|20192|20212|20182|15
1634623640000|2021-10-19 06:07:20|20215|20185|20215|20185|20217.5|20187.5|20215|20185|3
1634623650000|2021-10-19 06:07:30|20217.5|20187.5|20215.5|20185.5|20220|20190|20215.5|20185.5|6
1634623660000|2021-10-19 06:07:40|20218|20188|20220.5|20190.5|20223|20193|20215|20185|8
1634623670000|2021-10-19 06:07:50|20223|20193|20225|20195|20227|20197|20220.5|20190.5|7
1634623680000|2021-10-19 06:08:00|20224.5|20194.5|20214|20184|20224.5|20194.5|20214|20184|7
1634623690000|2021-10-19 06:08:10|20212.5|20182.5|20214.5|20184.5|20214.5|20184.5|20210|20180|11
1634623700000|2021-10-19 06:08:20|20212|20182|20207|20177|20212|20182|20204.5|20174.5|15
1634623710000|2021-10-19 06:08:30|20209.5|20179.5|20209|20179|20209.5|20179.5|20204.5|20174.5|15
1634623720000|2021-10-19 06:08:40|20210|20180|20210|20180|20212.5|20182.5|20210|20180|6
1634623730000|2021-10-19 06:08:50|20212.5|20182.5|20215|20185|20217|20187|20210|20180|9
1634623740000|2021-10-19 06:09:00|20212|20182|20222|20192|20224.5|20194.5|20212|20182|13
1634623750000|2021-10-19 06:09:10|20224|20194|20227.5|20197.5|20227.5|20197.5|20219.5|20189.5|10
1634623760000|2021-10-19 06:09:20|20229.5|20199.5|20225|20195|20229.5|20199.5|20224.5|20194.5|15
1634623770000|2021-10-19 06:09:30|20227|20197|20237|20207|20237.5|20207.5|20227|20197|10
1634623780000|2021-10-19 06:09:40|20239.5|20209.5|20240|20210|20240|20210|20235|20205|7
1634623790000|2021-10-19 06:09:50|20244.5|20214.5|20235|20205|20244.5|20214.5|20235|20205|7
1634623800000|2021-10-19 06:10:00|20237.5|20207.5|20247.5|20217.5|20249.5|20219.5|20237.5|20207.5|8
1634623810000|2021-10-19 06:10:10|20245.5|20215.5|20257|20227|20258|20228|20245.5|20215.5|12
1634623820000|2021-10-19 06:10:20|20255|20225|20240|20210|20255|20225|20240|20210|9
1634623830000|2021-10-19 06:10:30|20242|20212|20252|20222|20256.5|20226.5|20242|20212|11
1634623840000|2021-10-19 06:10:40|20250|20220|20245|20215|20250|20220|20245|20215|3
1634623850000|2021-10-19 06:10:50|20247|20217|20245|20215|20247|20217|20245|20215|2
1634623860000|2021-10-19 06:11:00|20242.5|20212.5|20239.5|20209.5|20244.5|20214.5|20237|20207|11
1634623870000|2021-10-19 06:11:10|20237.5|20207.5|20242|20212|20244.5|20214.5|20237.5|20207.5|9
1634623880000|2021-10-19 06:11:20|20240|20210|20245|20215|20247|20217|20240|20210|8
1634623890000|2021-10-19 06:11:30|20247|20217|20244.5|20214.5|20249.5|20219.5|20244.5|20214.5|9
1634623900000|2021-10-19 06:11:40|20247|20217|20252|20222|20252|20222|20247|20217|7
1634623910000|2021-10-19 06:11:50|20250|20220|20245|20215|20250|20220|20245|20215|2
1634623920000|2021-10-19 06:12:00|20247|20217|20257|20227|20257|20227|20247|20217|9
1634623930000|2021-10-19 06:12:10|20260|20230|20262|20232|20262|20232|20257.5|20227.5|8
1634623940000|2021-10-19 06:12:20|20260|20230|20260|20230|20267|20237|20260|20230|17
1634623950000|2021-10-19 06:12:30|20257.5|20227.5|20262|20232|20264|20234|20257.5|20227.5|7
1634623960000|2021-10-19 06:12:40|20264|20234|20262|20232|20264.5|20234.5|20262|20232|12
1634623970000|2021-10-19 06:12:50|20264|20234|20255|20225|20264.5|20234.5|20255|20225|7
1634623980000|2021-10-19 06:13:00|20252|20222|20250|20220|20254.5|20224.5|20250|20220|4
1634623990000|2021-10-19 06:13:10|20254.5|20224.5|20251.5|20221.5|20254.5|20224.5|20251.5|20221.5|7
1634624000000|2021-10-19 06:13:20|20249.5|20219.5|20242|20212|20249.5|20219.5|20242|20212|8
1634624010000|2021-10-19 06:13:30|20239|20209|20235|20205|20239.5|20209.5|20232.5|20202.5|11
1634624020000|2021-10-19 06:13:40|20237|20207|20237|20207|20237|20207|20237|20207|1
1634624030000|2021-10-19 06:13:50|20240|20210|20247.5|20217.5|20247.5|20217.5|20240|20210|6
1634624040000|2021-10-19 06:14:00|20249.5|20219.5|20255|20225|20255|20225|20249.5|20219.5|4
1634624050000|2021-10-19 06:14:10|20252.5|20222.5|20252|20222|20254.5|20224.5|20252|20222|5
1634624060000|2021-10-19 06:14:20|20249.5|20219.5|20249.5|20219.5|20251.5|20221.5|20249.5|20219.5|3
1634624070000|2021-10-19 06:14:30|20252|20222|20252.5|20222.5|20254.5|20224.5|20252|20222|8
1634624080000|2021-10-19 06:14:40|20252|20222|20254.5|20224.5|20254.5|20224.5|20252|20222|13
1634624090000|2021-10-19 06:14:50|20252|20222|20250|20220|20254.5|20224.5|20250|20220|11
1634624100000|2021-10-19 06:15:00|20247|20217|20239|20209|20249.5|20219.5|20237|20207|13
1634624110000|2021-10-19 06:15:10|20237|20207|20225|20195|20239|20209|20225|20195|13
1634624120000|2021-10-19 06:15:20|20224|20194|20227|20197|20229|20199|20219|20189|10
1634624130000|2021-10-19 06:15:30|20229|20199|20231.5|20201.5|20234|20204|20229|20199|6
1634624140000|2021-10-19 06:15:40|20234|20204|20229.5|20199.5|20234|20204|20227|20197|9
1634624150000|2021-10-19 06:15:50|20232|20202|20237|20207|20237|20207|20229.5|20199.5|5
1634624160000|2021-10-19 06:16:00|20237.5|20207.5|20242|20212|20242|20212|20234.5|20204.5|7
1634624170000|2021-10-19 06:16:10|20244|20214|20235|20205|20245|20215|20235|20205|10
1634624180000|2021-10-19 06:16:20|20237|20207|20237|20207|20237|20207|20234|20204|3
1634624190000|2021-10-19 06:16:30|20239|20209|20244|20214|20246.5|20216.5|20239|20209|11
1634624200000|2021-10-19 06:16:40|20242|20212|20245|20215|20245|20215|20239.5|20209.5|5
1634624210000|2021-10-19 06:16:50|20244|20214|20245|20215|20245|20215|20244|20214|2
1634624220000|2021-10-19 06:17:00|20247|20217|20252|20222|20254|20224|20247|20217|5
1634624230000|2021-10-19 06:17:10|20254|20224|20259|20229|20259|20229|20252|20222|11
1634624240000|2021-10-19 06:17:20|20257|20227|20242|20212|20257|20227|20242|20212|9
1634624250000|2021-10-19 06:17:30|20244.5|20214.5|20252|20222|20252|20222|20244.5|20214.5|9
1634624260000|2021-10-19 06:17:40|20250|20220|20251.5|20221.5|20252|20222|20250|20220|6
1634624270000|2021-10-19 06:17:50|20254|20224|20257|20227|20259.5|20229.5|20250|20220|10
1634624280000|2021-10-19 06:18:00|20254.5|20224.5|20260|20230|20262|20232|20254.5|20224.5|11
1634624290000|2021-10-19 06:18:10|20262.5|20232.5|20277|20247|20277|20247|20260|20230|8
1634624300000|2021-10-19 06:18:20|20274.5|20244.5|20272|20242|20279.5|20249.5|20267|20237|11
1634624310000|2021-10-19 06:18:30|20270|20240|20269.5|20239.5|20272|20242|20267|20237|7
1634624320000|2021-10-19 06:18:40|20272|20242|20272|20242|20272|20242|20267|20237|7
1634624330000|2021-10-19 06:18:50|20270|20240|20269.5|20239.5|20272|20242|20267|20237|6
1634624340000|2021-10-19 06:19:00|20272|20242|20272|20242|20274.5|20244.5|20272|20242|3
1634624350000|2021-10-19 06:19:10|20274|20244|20267|20237|20274|20244|20264.5|20234.5|6
1634624360000|2021-10-19 06:19:20|20265|20235|20264.5|20234.5|20267|20237|20262|20232|5
1634624370000|2021-10-19 06:19:30|20267|20237|20267|20237|20267|20237|20267|20237|1
1634624380000|2021-10-19 06:19:40|20269|20239|20269.5|20239.5|20269.5|20239.5|20267|20237|3
1634624390000|2021-10-19 06:19:50|20272|20242|20272|20242|20272|20242|20272|20242|1
1634624400000|2021-10-19 06:20:00|20272.5|20242.5|20269.5|20239.5|20274.5|20244.5|20267|20237|6
1634624410000|2021-10-19 06:20:10|20270|20240|20265|20235|20270|20240|20265|20235|4
1634624420000|2021-10-19 06:20:20|20262|20232|20270|20240|20272|20242|20262|20232|8
1634624430000|2021-10-19 06:20:30|20267|20237|20275|20245|20279|20249|20267|20237|6
1634624440000|2021-10-19 06:20:40|20272.5|20242.5|20270.5|20240.5|20272.5|20242.5|20267.5|20237.5|8
1634624450000|2021-10-19 06:20:50|20272.5|20242.5|20270|20240|20272.5|20242.5|20270|20240|4
1634624460000|2021-10-19 06:21:00|20272|20242|20265|20235|20275|20245|20265|20235|8
1634624470000|2021-10-19 06:21:10|20267|20237|20257|20227|20267.5|20237.5|20257|20227|6
1634624480000|2021-10-19 06:21:20|20255|20225|20254.5|20224.5|20255|20225|20249.5|20219.5|8
1634624490000|2021-10-19 06:21:30|20252.5|20222.5|20254.5|20224.5|20254.5|20224.5|20252.5|20222.5|4
1634624500000|2021-10-19 06:21:40|20256.5|20226.5|20254.5|20224.5|20256.5|20226.5|20254.5|20224.5|2
1634624510000|2021-10-19 06:21:50|20252|20222|20255|20225|20257|20227|20250|20220|6
1634624520000|2021-10-19 06:22:00|20257|20227|20257|20227|20257|20227|20255|20225|5
1634624530000|2021-10-19 06:22:10|20255|20225|20244.5|20214.5|20257|20227|20242.5|20212.5|14
1634624540000|2021-10-19 06:22:20|20242|20212|20234|20204|20242|20212|20232|20202|8
1634624550000|2021-10-19 06:22:30|20232|20202|20229.5|20199.5|20232|20202|20224.5|20194.5|14
1634624560000|2021-10-19 06:22:40|20227.5|20197.5|20224|20194|20232|20202|20220|20190|9
1634624570000|2021-10-19 06:22:50|20222|20192|20219.5|20189.5|20222|20192|20219.5|20189.5|10
1634624580000|2021-10-19 06:23:00|20217|20187|20215|20185|20222|20192|20214.5|20184.5|13
1634624590000|2021-10-19 06:23:10|20212.5|20182.5|20213|20183|20213|20183|20210|20180|14
1634624600000|2021-10-19 06:23:20|20215|20185|20213|20183|20215|20185|20210|20180|11
1634624610000|2021-10-19 06:23:30|20212|20182|20214|20184|20214|20184|20209.5|20179.5|9
1634624620000|2021-10-19 06:23:40|20212|20182|20209|20179|20212|20182|20205|20175|6
1634624630000|2021-10-19 06:23:50|20207|20177|20220|20190|20221.5|20191.5|20207|20177|12
1634624640000|2021-10-19 06:24:00|20222|20192|20217|20187|20222|20192|20207.5|20177.5|11
1634624650000|2021-10-19 06:24:10|20219.5|20189.5|20222|20192|20222|20192|20219.5|20189.5|2
1634624660000|2021-10-19 06:24:20|20222.5|20192.5|20229|20199|20229|20199|20222|20192|16
1634624670000|2021-10-19 06:24:30|20227.5|20197.5|20231.5|20201.5|20232|20202|20225|20195|9
1634624680000|2021-10-19 06:24:40|20229|20199|20222|20192|20229|20199|20222|20192|3
1634624690000|2021-10-19 06:24:50|20224.5|20194.5|20231.5|20201.5|20231.5|20201.5|20224.5|20194.5|8
1634624700000|2021-10-19 06:25:00|20232.5|20202.5|20232|20202|20235|20205|20232|20202|4
1634624710000|2021-10-19 06:25:10|20231.5|20201.5|20232|20202|20232|20202|20225|20195|7
1634624720000|2021-10-19 06:25:20|20229.5|20199.5|20227|20197|20229.5|20199.5|20227|20197|2
1634624730000|2021-10-19 06:25:30|20225|20195|20222.5|20192.5|20225|20195|20222.5|20192.5|2
1634624740000|2021-10-19 06:25:40|20220|20190|20217|20187|20222|20192|20215.5|20185.5|6
1634624750000|2021-10-19 06:25:50|20215|20185|20212|20182|20215|20185|20207.5|20177.5|6
1634624760000|2021-10-19 06:26:00|20210|20180|20222|20192|20222|20192|20210|20180|10
1634624770000|2021-10-19 06:26:10|20220|20190|20222|20192|20226|20196|20220|20190|4
1634624780000|2021-10-19 06:26:20|20224|20194|20215|20185|20225|20195|20215|20185|7
1634624790000|2021-10-19 06:26:30|20212|20182|20214.5|20184.5|20214.5|20184.5|20210|20180|10
1634624800000|2021-10-19 06:26:40|20217|20187|20217|20187|20217|20187|20215|20185|7
1634624810000|2021-10-19 06:26:50|20215|20185|20227|20197|20229|20199|20215|20185|9
1634624820000|2021-10-19 06:27:00|20229|20199|20230|20200|20232|20202|20229|20199|8
1634624830000|2021-10-19 06:27:10|20232|20202|20232|20202|20232|20202|20232|20202|1
1634624840000|2021-10-19 06:27:20|20229.5|20199.5|20217|20187|20231.5|20201.5|20217|20187|11
1634624850000|2021-10-19 06:27:30|20215|20185|20222|20192|20222|20192|20215|20185|6
1634624860000|2021-10-19 06:27:40|20220|20190|20215|20185|20222|20192|20215|20185|4
1634624870000|2021-10-19 06:27:50|20214|20184|20212|20182|20217|20187|20210|20180|7
1634624880000|2021-10-19 06:28:00|20214.5|20184.5|20210|20180|20214.5|20184.5|20209.5|20179.5|15
1634624890000|2021-10-19 06:28:10|20207|20177|20212|20182|20212|20182|20207|20177|5
1634624900000|2021-10-19 06:28:20|20210|20180|20210|20180|20212|20182|20210|20180|11
1634624910000|2021-10-19 06:28:30|20212|20182|20209|20179|20212|20182|20207|20177|10
1634624920000|2021-10-19 06:28:40|20207|20177|20212|20182|20212|20182|20195|20165|14
1634624930000|2021-10-19 06:28:50|20210|20180|20207|20177|20210|20180|20205|20175|4
1634624940000|2021-10-19 06:29:00|20207.5|20177.5|20207|20177|20216.5|20186.5|20205|20175|14
1634624950000|2021-10-19 06:29:10|20205|20175|20207|20177|20207|20177|20202|20172|6
1634624960000|2021-10-19 06:29:20|20204.5|20174.5|20206.5|20176.5|20206.5|20176.5|20204.5|20174.5|2
1634624970000|2021-10-19 06:29:30|20205|20175|20205|20175|20207|20177|20205|20175|3
1634624980000|2021-10-19 06:29:40|20202.5|20172.5|20202|20172|20202.5|20172.5|20200|20170|5
1634624990000|2021-10-19 06:29:50|20202.5|20172.5|20205|20175|20205|20175|20202.5|20172.5|2
1634625000000|2021-10-19 06:30:00|20202|20172|20200|20170|20204.5|20174.5|20200|20170|6
1634625010000|2021-10-19 06:30:10|20199|20169|20200|20170|20202|20172|20190|20160|16
1634625020000|2021-10-19 06:30:20|20202|20172|20195|20165|20202|20172|20195|20165|13
1634625030000|2021-10-19 06:30:30|20192.5|20162.5|20192|20162|20197|20167|20192|20162|10
1634625040000|2021-10-19 06:30:40|20190|20160|20184.5|20154.5|20192|20162|20184.5|20154.5|17
1634625050000|2021-10-19 06:30:50|20187|20157|20194.5|20164.5|20196.5|20166.5|20182.5|20152.5|13
1634625060000|2021-10-19 06:31:00|20192.5|20162.5|20185|20155|20196.5|20166.5|20185|20155|13
1634625070000|2021-10-19 06:31:10|20187.5|20157.5|20195|20165|20199|20169|20187.5|20157.5|13
1634625080000|2021-10-19 06:31:20|20197|20167|20195|20165|20197.5|20167.5|20192.5|20162.5|13
1634625090000|2021-10-19 06:31:30|20197|20167|20207|20177|20207|20177|20197|20167|11
1634625100000|2021-10-19 06:31:40|20205|20175|20205.5|20175.5|20209.5|20179.5|20203|20173|14
1634625110000|2021-10-19 06:31:50|20207.5|20177.5|20203|20173|20209.5|20179.5|20203|20173|11
1634625120000|2021-10-19 06:32:00|20205|20175|20205|20175|20209|20179|20202.5|20172.5|11
1634625130000|2021-10-19 06:32:10|20207.5|20177.5|20212|20182|20212|20182|20205|20175|15
1634625140000|2021-10-19 06:32:20|20210|20180|20207.5|20177.5|20212|20182|20207|20177|11
1634625150000|2021-10-19 06:32:30|20209.5|20179.5|20205|20175|20209.5|20179.5|20205|20175|9
1634625160000|2021-10-19 06:32:40|20207|20177|20209.5|20179.5|20209.5|20179.5|20205|20175|6
1634625170000|2021-10-19 06:32:50|20207.5|20177.5|20207.5|20177.5|20209.5|20179.5|20205|20175|5
1634625180000|2021-10-19 06:33:00|20210|20180|20199.5|20169.5|20210|20180|20199.5|20169.5|8
1634625190000|2021-10-19 06:33:10|20202|20172|20202|20172|20204|20174|20202|20172|9
1634625200000|2021-10-19 06:33:20|20204.5|20174.5|20204.5|20174.5|20204.5|20174.5|20204.5|20174.5|1
1634625210000|2021-10-19 06:33:30|20202|20172|20204|20174|20204|20174|20200|20170|4
1634625220000|2021-10-19 06:33:40|20202|20172|20204|20174|20204|20174|20202|20172|4
1634625230000|2021-10-19 06:33:50|20202|20172|20204|20174|20204|20174|20202|20172|2
1634625240000|2021-10-19 06:34:00|20207|20177|20207|20177|20209.5|20179.5|20205|20175|10
1634625250000|2021-10-19 06:34:10|20209.5|20179.5|20222.5|20192.5|20227|20197|20209.5|20179.5|10
1634625260000|2021-10-19 06:34:20|20220|20190|20217.5|20187.5|20220|20190|20217.5|20187.5|2
1634625270000|2021-10-19 06:34:30|20220|20190|20224.5|20194.5|20224.5|20194.5|20220|20190|8
1634625280000|2021-10-19 06:34:40|20222.5|20192.5|20222|20192|20225|20195|20220|20190|8
1634625290000|2021-10-19 06:34:50|20231|20201|20229|20199|20231|20201|20224.5|20194.5|4
1634625300000|2021-10-19 06:35:00|20227|20197|20217|20187|20227|20197|20215|20185|5
1634625310000|2021-10-19 06:35:10|20215|20185|20215|20185|20215|20185|20215|20185|1
1634625320000|2021-10-19 06:35:20|20212|20182|20209.5|20179.5|20212|20182|20207|20177|8
1634625330000|2021-10-19 06:35:30|20207.5|20177.5|20205|20175|20207.5|20177.5|20205|20175|4
1634625340000|2021-10-19 06:35:40|20206.5|20176.5|20202|20172|20206.5|20176.5|20202|20172|7
1634625350000|2021-10-19 06:35:50|20204.5|20174.5|20202|20172|20204.5|20174.5|20200|20170|7
1634625360000|2021-10-19 06:36:00|20204.5|20174.5|20194.5|20164.5|20204.5|20174.5|20194.5|20164.5|6
1634625370000|2021-10-19 06:36:10|20192.5|20162.5|20195|20165|20197|20167|20192.5|20162.5|6
1634625380000|2021-10-19 06:36:20|20197|20167|20197|20167|20197|20167|20195|20165|3
1634625400000|2021-10-19 06:36:40|20194.5|20164.5|20198|20168|20198|20168|20194.5|20164.5|5
1634625410000|2021-10-19 06:36:50|20199.5|20169.5|20209.5|20179.5|20212|20182|20199.5|20169.5|6
1634625420000|2021-10-19 06:37:00|20207|20177|20209|20179|20209|20179|20207|20177|2
1634625430000|2021-10-19 06:37:10|20212|20182|20214|20184|20217|20187|20212|20182|4
1634625440000|2021-10-19 06:37:20|20217|20187|20217|20187|20217|20187|20217|20187|1
1634625450000|2021-10-19 06:37:30|20219.5|20189.5|20217|20187|20219.5|20189.5|20217|20187|2
1634625460000|2021-10-19 06:37:40|20219|20189|20217|20187|20219|20189|20217|20187|2
1634625470000|2021-10-19 06:37:50|20214.5|20184.5|20214.5|20184.5|20214.5|20184.5|20214.5|20184.5|1
1634625480000|2021-10-19 06:38:00|20212|20182|20207.5|20177.5|20212|20182|20207.5|20177.5|2
1634625490000|2021-10-19 06:38:10|20207|20177|20200|20170|20207|20177|20200|20170|5
1634625500000|2021-10-19 06:38:20|20202|20172|20200|20170|20202|20172|20200|20170|2
1634625510000|2021-10-19 06:38:30|20197|20167|20197|20167|20199|20169|20190|20160|14
1634625520000|2021-10-19 06:38:40|20195|20165|20195|20165|20197|20167|20195|20165|3
1634625530000|2021-10-19 06:38:50|20192.5|20162.5|20190|20160|20192.5|20162.5|20190|20160|4
1634625540000|2021-10-19 06:39:00|20192|20162|20187|20157|20194.5|20164.5|20187|20157|5
1634625550000|2021-10-19 06:39:10|20184|20154|20174.5|20144.5|20184|20154|20174.5|20144.5|5
1634625560000|2021-10-19 06:39:20|20177|20147|20181.5|20151.5|20181.5|20151.5|20177|20147|3
1634625570000|2021-10-19 06:39:30|20182|20152|20184.5|20154.5|20184.5|20154.5|20182|20152|2
1634625580000|2021-10-19 06:39:40|20186.5|20156.5|20186.5|20156.5|20186.5|20156.5|20186.5|20156.5|1
1634625590000|2021-10-19 06:39:50|20184.5|20154.5|20182|20152|20184.5|20154.5|20175|20145|10
1634625600000|2021-10-19 06:40:00|20187|20157|20186.5|20156.5|20187|20157|20182|20152|5
1634625610000|2021-10-19 06:40:10|20184.5|20154.5|20188|20158|20188|20158|20184.5|20154.5|3
1634625630000|2021-10-19 06:40:30|20189.5|20159.5|20197|20167|20197|20167|20189.5|20159.5|4
1634625640000|2021-10-19 06:40:40|20194.5|20164.5|20192|20162|20194.5|20164.5|20192|20162|2
1634625650000|2021-10-19 06:40:50|20194|20164|20192|20162|20194|20164|20190|20160|6
1634625660000|2021-10-19 06:41:00|20189.5|20159.5|20192|20162|20197|20167|20189.5|20159.5|14
1634625670000|2021-10-19 06:41:10|20194|20164|20199|20169|20199|20169|20194|20164|3
1634625680000|2021-10-19 06:41:20|20197|20167|20202|20172|20202|20172|20197|20167|3
1634625700000|2021-10-19 06:41:40|20202.5|20172.5|20206.5|20176.5|20206.5|20176.5|20200|20170|7
1634625710000|2021-10-19 06:41:50|20204.5|20174.5|20207.5|20177.5|20209.5|20179.5|20204.5|20174.5|10
1634625720000|2021-10-19 06:42:00|20205|20175|20204.5|20174.5|20209.5|20179.5|20204.5|20174.5|5
1634625730000|2021-10-19 06:42:10|20202|20172|20204.5|20174.5|20204.5|20174.5|20202|20172|2
1634625740000|2021-10-19 06:42:20|20207|20177|20207|20177|20209.5|20179.5|20207|20177|3
1634625750000|2021-10-19 06:42:30|20209|20179|20207|20177|20209|20179|20207|20177|2
1634625760000|2021-10-19 06:42:40|20205|20175|20207|20177|20207|20177|20205|20175|2
1634625770000|2021-10-19 06:42:50|20209.5|20179.5|20205|20175|20209.5|20179.5|20205|20175|6
1634625780000|2021-10-19 06:43:00|20207|20177|20207|20177|20209.5|20179.5|20207|20177|3
1634625790000|2021-10-19 06:43:10|20205.5|20175.5|20197|20167|20207|20177|20197|20167|10
1634625800000|2021-10-19 06:43:20|20199.5|20169.5|20195|20165|20199.5|20169.5|20190|20160|16
1634625810000|2021-10-19 06:43:30|20190|20160|20197|20167|20197|20167|20190|20160|5
1634625820000|2021-10-19 06:43:40|20193|20163|20190|20160|20194.5|20164.5|20190|20160|8
1634625830000|2021-10-19 06:43:50|20192|20162|20194|20164|20194|20164|20192|20162|4
1634625840000|2021-10-19 06:44:00|20192|20162|20202.5|20172.5|20202.5|20172.5|20187|20157|11
1634625850000|2021-10-19 06:44:10|20202|20172|20205|20175|20209|20179|20202|20172|9
1634625860000|2021-10-19 06:44:20|20209|20179|20212|20182|20212|20182|20205|20175|11
1634625870000|2021-10-19 06:44:30|20210|20180|20215|20185|20217|20187|20210|20180|5
1634625880000|2021-10-19 06:44:40|20217|20187|20215|20185|20217|20187|20212.5|20182.5|4
1634625890000|2021-10-19 06:44:50|20212.5|20182.5|20212.5|20182.5|20214.5|20184.5|20208|20178|10
1634625900000|2021-10-19 06:45:00|20214.5|20184.5|20210|20180|20217|20187|20210|20180|5
1634625910000|2021-10-19 06:45:10|20212|20182|20214.5|20184.5|20214.5|20184.5|20210|20180|6
1634625920000|2021-10-19 06:45:20|20212|20182|20227|20197|20229.5|20199.5|20212|20182|10
1634625930000|2021-10-19 06:45:30|20225|20195|20235|20205|20239.5|20209.5|20225|20195|13
1634625940000|2021-10-19 06:45:40|20232.5|20202.5|20230|20200|20234.5|20204.5|20230|20200|6
1634625950000|2021-10-19 06:45:50|20227|20197|20214.5|20184.5|20227|20197|20214.5|20184.5|11
1634625960000|2021-10-19 06:46:00|20216.5|20186.5|20227|20197|20227|20197|20216.5|20186.5|8
1634625970000|2021-10-19 06:46:10|20224.5|20194.5|20237|20207|20237|20207|20224.5|20194.5|10
1634625980000|2021-10-19 06:46:20|20239.5|20209.5|20247.5|20217.5|20250|20220|20239.5|20209.5|11
1634625990000|2021-10-19 06:46:30|20252|20222|20252|20222|20259.5|20229.5|20250|20220|11
1634626000000|2021-10-19 06:46:40|20254.5|20224.5|20255|20225|20257|20227|20254.5|20224.5|5
1634626010000|2021-10-19 06:46:50|20252.5|20222.5|20255|20225|20255|20225|20252.5|20222.5|2
1634626020000|2021-10-19 06:47:00|20258|20228|20252.5|20222.5|20260|20230|20250|20220|11
1634626030000|2021-10-19 06:47:10|20257.5|20227.5|20257.5|20227.5|20264.5|20234.5|20257.5|20227.5|10
1634626040000|2021-10-19 06:47:20|20260|20230|20257.5|20227.5|20260|20230|20257|20227|9
1634626050000|2021-10-19 06:47:30|20255|20225|20255|20225|20257|20227|20255|20225|3
1634626060000|2021-10-19 06:47:40|20255.5|20225.5|20257|20227|20257.5|20227.5|20255|20225|4
1634626070000|2021-10-19 06:47:50|20260|20230|20264.5|20234.5|20264.5|20234.5|20260|20230|8
1634626080000|2021-10-19 06:48:00|20262.5|20232.5|20257|20227|20262.5|20232.5|20255|20225|4
1634626090000|2021-10-19 06:48:10|20255|20225|20257|20227|20257|20227|20252.5|20222.5|7
1634626100000|2021-10-19 06:48:20|20255|20225|20252.5|20222.5|20257|20227|20248.5|20218.5|5
1634626110000|2021-10-19 06:48:30|20254.5|20224.5|20259.5|20229.5|20259.5|20229.5|20254.5|20224.5|3
1634626120000|2021-10-19 06:48:40|20262|20232|20262.5|20232.5|20270|20240|20262|20232|11
1634626130000|2021-10-19 06:48:50|20260|20230|20262.5|20232.5|20264.5|20234.5|20260|20230|6
1634626140000|2021-10-19 06:49:00|20265|20235|20260|20230|20267|20237|20260|20230|5
1634626150000|2021-10-19 06:49:10|20257.5|20227.5|20262|20232|20262|20232|20250|20220|11
1634626160000|2021-10-19 06:49:20|20260|20230|20262|20232|20262.5|20232.5|20260|20230|4
1634626170000|2021-10-19 06:49:30|20260|20230|20260|20230|20264.5|20234.5|20260|20230|10
1634626180000|2021-10-19 06:49:40|20262|20232|20260|20230|20262.5|20232.5|20260|20230|8
1634626190000|2021-10-19 06:49:50|20262.5|20232.5|20260|20230|20265|20235|20260|20230|7
1634626200000|2021-10-19 06:50:00|20262.5|20232.5|20255|20225|20262.5|20232.5|20255|20225|5
1634626210000|2021-10-19 06:50:10|20252.5|20222.5|20242|20212|20252.5|20222.5|20239.5|20209.5|6
1634626220000|2021-10-19 06:50:20|20239.5|20209.5|20241.5|20211.5|20241.5|20211.5|20235.5|20205.5|4
1634626230000|2021-10-19 06:50:30|20239.5|20209.5|20232.5|20202.5|20239.5|20209.5|20232|20202|9
1634626240000|2021-10-19 06:50:40|20231.5|20201.5|20232.5|20202.5|20241.5|20211.5|20231.5|20201.5|6
1634626250000|2021-10-19 06:50:50|20230|20200|20225|20195|20230|20200|20222|20192|6
1634626260000|2021-10-19 06:51:00|20227|20197|20207.5|20177.5|20227.5|20197.5|20207.5|20177.5|12
1634626270000|2021-10-19 06:51:10|20210|20180|20207.5|20177.5|20214.5|20184.5|20207.5|20177.5|5
1634626280000|2021-10-19 06:51:20|20210|20180|20221.5|20191.5|20221.5|20191.5|20210|20180|5
1634626290000|2021-10-19 06:51:30|20220|20190|20217.5|20187.5|20220|20190|20217.5|20187.5|4
1634626300000|2021-10-19 06:51:40|20215|20185|20210.5|20180.5|20217|20187|20207|20177|7
1634626310000|2021-10-19 06:51:50|20212|20182|20219.5|20189.5|20222|20192|20210|20180|11
1634626320000|2021-10-19 06:52:00|20217.5|20187.5|20209.5|20179.5|20217.5|20187.5|20207.5|20177.5|14
1634626330000|2021-10-19 06:52:10|20217|20187|20216.5|20186.5|20217|20187|20212.5|20182.5|9
1634626340000|2021-10-19 06:52:20|20212.5|20182.5|20210|20180|20214|20184|20207|20177|13
1634626350000|2021-10-19 06:52:30|20212|20182|20215.5|20185.5|20217.5|20187.5|20212|20182|7
1634626360000|2021-10-19 06:52:40|20218|20188|20220|20190|20220|20190|20215|20185|16
1634626370000|2021-10-19 06:52:50|20217.5|20187.5|20217.5|20187.5|20217.5|20187.5|20213|20183|5
1634626380000|2021-10-19 06:53:00|20220|20190|20210|20180|20220|20190|20207|20177|10
1634626390000|2021-10-19 06:53:10|20207|20177|20202.5|20172.5|20207|20177|20195|20165|13
1634626400000|2021-10-19 06:53:20|20200|20170|20202|20172|20206.5|20176.5|20200|20170|16
1634626410000|2021-10-19 06:53:30|20200|20170|20195|20165|20200|20170|20188|20158|13
1634626420000|2021-10-19 06:53:40|20197|20167|20195|20165|20197|20167|20190.5|20160.5|8
1634626430000|2021-10-19 06:53:50|20197|20167|20197|20167|20197|20167|20187.5|20157.5|9
1634626440000|2021-10-19 06:54:00|20193|20163|20190|20160|20197|20167|20190|20160|6
1634626450000|2021-10-19 06:54:10|20192.5|20162.5|20198|20168|20198|20168|20185.5|20155.5|12
1634626460000|2021-10-19 06:54:20|20193.5|20163.5|20190|20160|20199.5|20169.5|20190|20160|12
1634626470000|2021-10-19 06:54:30|20192|20162|20190.5|20160.5|20192.5|20162.5|20182.5|20152.5|14
1634626480000|2021-10-19 06:54:40|20192.5|20162.5|20197.5|20167.5|20199|20169|20188|20158|11
1634626490000|2021-10-19 06:54:50|20195.5|20165.5|20200|20170|20202.5|20172.5|20195|20165|10
1634626500000|2021-10-19 06:55:00|20202|20172|20207.5|20177.5|20212|20182|20202|20172|6
1634626510000|2021-10-19 06:55:10|20205|20175|20210|20180|20210|20180|20205|20175|4
1634626520000|2021-10-19 06:55:20|20212|20182|20210|20180|20212|20182|20210|20180|4
1634626530000|2021-10-19 06:55:30|20212|20182|20219|20189|20219|20189|20212|20182|5
1634626540000|2021-10-19 06:55:40|20222|20192|20225|20195|20227|20197|20222|20192|5
1634626550000|2021-10-19 06:55:50|20227|20197|20237|20207|20237|20207|20225|20195|10
1634626560000|2021-10-19 06:56:00|20239|20209|20222|20192|20242|20212|20220|20190|9
1634626570000|2021-10-19 06:56:10|20225|20195|20230|20200|20232|20202|20223|20193|13
1634626580000|2021-10-19 06:56:20|20227|20197|20229|20199|20229|20199|20227|20197|4
1634626600000|2021-10-19 06:56:40|20227|20197|20229|20199|20239|20209|20226|20196|14
1634626610000|2021-10-19 06:56:50|20227|20197|20239|20209|20239|20209|20227|20197|8
1634626620000|2021-10-19 06:57:00|20237|20207|20242|20212|20242|20212|20237|20207|3
1634626630000|2021-10-19 06:57:10|20240|20210|20237|20207|20240|20210|20237|20207|3
1634626640000|2021-10-19 06:57:20|20236|20206|20237|20207|20237|20207|20236|20206|2
1634626650000|2021-10-19 06:57:30|20239|20209|20244|20214|20244|20214|20239|20209|3
1634626660000|2021-10-19 06:57:40|20242|20212|20238|20208|20242|20212|20237|20207|3
1634626670000|2021-10-19 06:57:50|20237|20207|20235|20205|20237|20207|20235|20205|2
1634626680000|2021-10-19 06:58:00|20232|20202|20232|20202|20234|20204|20227|20197|9
1634626690000|2021-10-19 06:58:10|20235|20205|20230|20200|20235|20205|20227|20197|7
1634626700000|2021-10-19 06:58:20|20232|20202|20217|20187|20232|20202|20217|20187|9
1634626710000|2021-10-19 06:58:30|20222|20192|20217|20187|20222|20192|20217|20187|14
1634626720000|2021-10-19 06:58:40|20219|20189|20217|20187|20222|20192|20217|20187|4
1634626730000|2021-10-19 06:58:50|20224|20194|20217|20187|20224|20194|20217|20187|9
1634626740000|2021-10-19 06:59:00|20215|20185|20210|20180|20217|20187|20207|20177|17
1634626750000|2021-10-19 06:59:10|20207|20177|20209|20179|20210|20180|20207|20177|5
1634626760000|2021-10-19 06:59:20|20210|20180|20210|20180|20210|20180|20207|20177|7
1634626770000|2021-10-19 06:59:30|20208|20178|20212|20182|20212|20182|20207|20177|9
1634626780000|2021-10-19 06:59:40|20214|20184|20211|20181|20215|20185|20211|20181|14
1634626790000|2021-10-19 06:59:50|20210|20180|20238|20208|20238|20208|20210|20180|11
1634626800000|2021-10-19 07:00:00|20235|20205|20238|20208|20238|20208|20235|20205|2
1634626810000|2021-10-19 07:00:10|20235|20205|20237|20207|20237|20207|20233|20203|4
1634626820000|2021-10-19 07:00:20|20242|20212|20250|20220|20250|20220|20242|20212|3
1634626830000|2021-10-19 07:00:30|20253|20223|20267|20237|20267|20237|20250|20220|9
1634626840000|2021-10-19 07:00:40|20268|20238|20267|20237|20270|20240|20267|20237|3
1634626850000|2021-10-19 07:00:50|20262|20232|20263|20233|20263|20233|20260|20230|4
1634626860000|2021-10-19 07:01:00|20260|20230|20260|20230|20260|20230|20260|20230|1
1634626870000|2021-10-19 07:01:10|20259|20229|20260|20230|20260|20230|20259|20229|2
1634626880000|2021-10-19 07:01:20|20262|20232|20267|20237|20267|20237|20262|20232|2
1634626890000|2021-10-19 07:01:30|20270|20240|20270|20240|20270|20240|20268|20238|3
1634626900000|2021-10-19 07:01:40|20267|20237|20265|20235|20267|20237|20263|20233|4
1634626910000|2021-10-19 07:01:50|20267|20237|20270|20240|20270|20240|20267|20237|2
1634626920000|2021-10-19 07:02:00|20268|20238|20265|20235|20268|20238|20265|20235|3
1634626930000|2021-10-19 07:02:10|20267|20237|20267|20237|20267|20237|20267|20237|1
1634626940000|2021-10-19 07:02:20|20265|20235|20265|20235|20267|20237|20265|20235|3
1634626960000|2021-10-19 07:02:40|20267|20237|20270|20240|20270|20240|20267|20237|3
1634626990000|2021-10-19 07:03:10|20272|20242|20270|20240|20272|20242|20270|20240|2
1634627010000|2021-10-19 07:03:30|20272|20242|20270|20240|20275|20245|20270|20240|4
1634627040000|2021-10-19 07:04:00|20272|20242|20272|20242|20272|20242|20272|20242|1
1634627050000|2021-10-19 07:04:10|20273|20243|20287|20257|20289|20259|20273|20243|8
1634627060000|2021-10-19 07:04:20|20285|20255|20285|20255|20285|20255|20285|20255|1
1634627070000|2021-10-19 07:04:30|20287|20257|20285|20255|20287|20257|20285|20255|4
1634627080000|2021-10-19 07:04:40|20287|20257|20285|20255|20287|20257|20285|20255|2
1634627100000|2021-10-19 07:05:00|20287|20257|20272|20242|20287|20257|20272|20242|12
1634627110000|2021-10-19 07:05:10|20274|20244|20275|20245|20275|20245|20274|20244|2
1634627120000|2021-10-19 07:05:20|20277|20247|20282|20252|20282|20252|20277|20247|3
1634627130000|2021-10-19 07:05:30|20289|20259|20289|20259|20289|20259|20289|20259|1
1634627150000|2021-10-19 07:05:50|20287|20257|20282|20252|20287|20257|20282|20252|2
1634627160000|2021-10-19 07:06:00|20284|20254|20289|20259|20289|20259|20284|20254|2
1634627220000|2021-10-19 07:07:00|20287|20257|20289|20259|20289|20259|20280|20250|7
1634627230000|2021-10-19 07:07:10|20287|20257|20289|20259|20289|20259|20287|20257|2
1634627250000|2021-10-19 07:07:30|20287|20257|20289|20259|20289|20259|20287|20257|2
1634627260000|2021-10-19 07:07:40|20287|20257|20289|20259|20289|20259|20287|20257|2
1634627280000|2021-10-19 07:08:00|20287|20257|20282|20252|20287|20257|20282|20252|2
1634627290000|2021-10-19 07:08:10|20285|20255|20285|20255|20285|20255|20285|20255|1
1634627300000|2021-10-19 07:08:20|20287|20257|20287|20257|20289|20259|20287|20257|3
1634627310000|2021-10-19 07:08:30|20285|20255|20289|20259|20289|20259|20285|20255|3
1634627340000|2021-10-19 07:09:00|20291|20261|20305|20275|20307|20277|20291|20261|6
1634627350000|2021-10-19 07:09:10|20307|20277|20328|20298|20340|20310|20307|20277|10
1634627360000|2021-10-19 07:09:20|20330|20300|20327|20297|20342|20312|20325|20295|6
1634627370000|2021-10-19 07:09:30|20326|20296|20327|20297|20327|20297|20326|20296|2
1634627380000|2021-10-19 07:09:40|20322|20292|20320|20290|20322|20292|20320|20290|2
1634627390000|2021-10-19 07:09:50|20322|20292|20317|20287|20322|20292|20317|20287|12
1634627400000|2021-10-19 07:10:00|20320|20290|20323|20293|20323|20293|20318|20288|3
1634627420000|2021-10-19 07:10:20|20325|20295|20337|20307|20340|20310|20325|20295|3
1634627430000|2021-10-19 07:10:30|20338|20308|20340|20310|20345|20315|20338|20308|5
1634627440000|2021-10-19 07:10:40|20343|20313|20343|20313|20343|20313|20343|20313|1
1634627450000|2021-10-19 07:10:50|20340|20310|20340|20310|20340|20310|20340|20310|1
1634627460000|2021-10-19 07:11:00|20345|20315|20345|20315|20347|20317|20345|20315|3
1634627470000|2021-10-19 07:11:10|20347|20317|20347|20317|20349|20319|20347|20317|5
1634627510000|2021-10-19 07:11:50|20345|20315|20335|20305|20345|20315|20335|20305|3
1634627530000|2021-10-19 07:12:10|20331|20301|20331|20301|20331|20301|20331|20301|1
1634627540000|2021-10-19 07:12:20|20330|20300|20327|20297|20330|20300|20327|20297|2
1634627550000|2021-10-19 07:12:30|20323|20293|20317|20287|20323|20293|20303|20273|9
1634627560000|2021-10-19 07:12:40|20318|20288|20320|20290|20320|20290|20318|20288|2
1634627570000|2021-10-19 07:12:50|20322|20292|20322|20292|20322|20292|20320|20290|3
1634627580000|2021-10-19 07:13:00|20324|20294|20327|20297|20327|20297|20324|20294|2
1634627630000|2021-10-19 07:13:50|20329|20299|20334|20304|20334|20304|20329|20299|2
1634627650000|2021-10-19 07:14:10|20333|20303|20328|20298|20333|20303|20328|20298|2
1634627660000|2021-10-19 07:14:20|20330|20300|20330|20300|20330|20300|20330|20300|1
1634627670000|2021-10-19 07:14:30|20318|20288|20313|20283|20318|20288|20313|20283|2
1634627680000|2021-10-19 07:14:40|20317|20287|20312|20282|20317|20287|20312|20282|2
1634627710000|2021-10-19 07:15:10|20313|20283|20313|20283|20313|20283|20313|20283|1
1634627770000|2021-10-19 07:16:10|20315|20285|20317|20287|20317|20287|20313|20283|6
1634627780000|2021-10-19 07:16:20|20314|20284|20314|20284|20314|20284|20314|20284|1
1634627790000|2021-10-19 07:16:30|20312|20282|20302|20272|20312|20282|20301|20271|5
1634627820000|2021-10-19 07:17:00|20304|20274|20317|20287|20317|20287|20304|20274|5
1634627830000|2021-10-19 07:17:10|20315|20285|20315|20285|20315|20285|20315|20285|1
1634627860000|2021-10-19 07:17:40|20317|20287|20315|20285|20317|20287|20315|20285|2
1634627870000|2021-10-19 07:17:50|20317|20287|20315|20285|20318|20288|20315|20285|3
1634627880000|2021-10-19 07:18:00|20312|20282|20310|20280|20314|20284|20310|20280|3
1634627900000|2021-10-19 07:18:20|20314|20284|20304|20274|20317|20287|20304|20274|7
1634627910000|2021-10-19 07:18:30|20302|20272|20303|20273|20305|20275|20302|20272|4
1634627920000|2021-10-19 07:18:40|20305|20275|20307|20277|20307|20277|20305|20275|4
1634627970000|2021-10-19 07:19:30|20316|20286|20324|20294|20324|20294|20316|20286|2
1634627980000|2021-10-19 07:19:40|20329|20299|20332|20302|20332|20302|20329|20299|4
1634628000000|2021-10-19 07:20:00|20335|20305|20340|20310|20340|20310|20335|20305|6
1634628020000|2021-10-19 07:20:20|20337|20307|20337|20307|20337|20307|20335|20305|3
1634628070000|2021-10-19 07:21:10|20342|20312|20348|20318|20348|20318|20342|20312|5
1634628080000|2021-10-19 07:21:20|20347|20317|20339|20309|20347|20317|20339|20309|3
1634628090000|2021-10-19 07:21:30|20340|20310|20340|20310|20340|20310|20340|20310|1
1634628130000|2021-10-19 07:22:10|20338|20308|20338|20308|20338|20308|20338|20308|1
1634628150000|2021-10-19 07:22:30|20340|20310|20337|20307|20348|20318|20335|20305|10
1634628160000|2021-10-19 07:22:40|20338|20308|20337|20307|20338|20308|20334|20304|6
1634628170000|2021-10-19 07:22:50|20335|20305|20338|20308|20338|20308|20335|20305|4
1634628180000|2021-10-19 07:23:00|20335|20305|20335|20305|20337|20307|20335|20305|3
1634628190000|2021-10-19 07:23:10|20337|20307|20335|20305|20337|20307|20335|20305|2
1634628200000|2021-10-19 07:23:20|20340|20310|20340|20310|20340|20310|20340|20310|1
1634628230000|2021-10-19 07:23:50|20342|20312|20342|20312|20342|20312|20342|20312|1
1634628240000|2021-10-19 07:24:00|20345|20315|20345|20315|20345|20315|20345|20315|1
1634628280000|2021-10-19 07:24:40|20343|20313|20343|20313|20343|20313|20343|20313|1
1634628290000|2021-10-19 07:24:50|20342|20312|20337|20307|20342|20312|20337|20307|4
1634628300000|2021-10-19 07:25:00|20339|20309|20322|20292|20342|20312|20318|20288|7
1634628320000|2021-10-19 07:25:20|20323|20293|20323|20293|20323|20293|20323|20293|1
1634628330000|2021-10-19 07:25:30|20325|20295|20322|20292|20325|20295|20322|20292|3
1634628340000|2021-10-19 07:25:40|20320|20290|20325|20295|20325|20295|20320|20290|3
1634628350000|2021-10-19 07:25:50|20327|20297|20330|20300|20330|20300|20327|20297|3
1634628360000|2021-10-19 07:26:00|20333|20303|20338|20308|20338|20308|20333|20303|2
1634628370000|2021-10-19 07:26:10|20342|20312|20338|20308|20342|20312|20338|20308|3
1634628380000|2021-10-19 07:26:20|20337|20307|20327|20297|20337|20307|20327|20297|3
1634628390000|2021-10-19 07:26:30|20322|20292|20327|20297|20327|20297|20322|20292|3
1634628430000|2021-10-19 07:27:10|20328|20298|20328|20298|20335|20305|20328|20298|4
1634628440000|2021-10-19 07:27:20|20332|20302|20337|20307|20337|20307|20332|20302|3
1634628450000|2021-10-19 07:27:30|20335|20305|20344|20314|20347|20317|20335|20305|7
1634628460000|2021-10-19 07:27:40|20339|20309|20340|20310|20340|20310|20337|20307|4
1634628520000|2021-10-19 07:28:40|20337|20307|20327|20297|20337|20307|20327|20297|3
1634628530000|2021-10-19 07:28:50|20325|20295|20337|20307|20337|20307|20325|20295|5
1634628540000|2021-10-19 07:29:00|20338|20308|20342|20312|20342|20312|20338|20308|2
1634628550000|2021-10-19 07:29:10|20344|20314|20347|20317|20347|20317|20344|20314|2
1634628570000|2021-10-19 07:29:30|20342|20312|20340|20310|20342|20312|20340|20310|2
1634628580000|2021-10-19 07:29:40|20338|20308|20338|20308|20338|20308|20338|20308|1
1634628630000|2021-10-19 07:30:30|20340|20310|20350|20320|20352|20322|20340|20310|5
1634628640000|2021-10-19 07:30:40|20352|20322|20355|20325|20355|20325|20352|20322|2
1634628650000|2021-10-19 07:30:50|20353|20323|20353|20323|20353|20323|20353|20323|1
1634628660000|2021-10-19 07:31:00|20352|20322|20349|20319|20352|20322|20342|20312|4
1634628670000|2021-10-19 07:31:10|20347|20317|20340|20310|20347|20317|20340|20310|3
1634628730000|2021-10-19 07:32:10|20338|20308|20332|20302|20338|20308|20332|20302|4
1634628740000|2021-10-19 07:32:20|20330|20300|20335|20305|20335|20305|20330|20300|3
1634628750000|2021-10-19 07:32:30|20339|20309|20338|20308|20339|20309|20338|20308|2
1634628790000|2021-10-19 07:33:10|20340|20310|20340|20310|20340|20310|20340|20310|1
1634628800000|2021-10-19 07:33:20|20342|20312|20342|20312|20342|20312|20342|20312|1
1634628830000|2021-10-19 07:33:50|20337|20307|20328|20298|20337|20307|20328|20298|4
1634628850000|2021-10-19 07:34:10|20325|20295|20325|20295|20325|20295|20325|20295|1
1634628890000|2021-10-19 07:34:50|20327|20297|20339|20309|20342|20312|20327|20297|5
1634628900000|2021-10-19 07:35:00|20340|20310|20340|20310|20340|20310|20340|20310|1
1634628910000|2021-10-19 07:35:10|20338|20308|20327|20297|20338|20308|20327|20297|3
1634628920000|2021-10-19 07:35:20|20328|20298|20328|20298|20330|20300|20328|20298|3
1634628980000|2021-10-19 07:36:20|20327|20297|20332|20302|20332|20302|20327|20297|3
1634628990000|2021-10-19 07:36:30|20331|20301|20331|20301|20331|20301|20331|20301|1
1634629000000|2021-10-19 07:36:40|20325|20295|20325|20295|20325|20295|20325|20295|1
1634629020000|2021-10-19 07:37:00|20324|20294|20322|20292|20324|20294|20318|20288|4
1634629030000|2021-10-19 07:37:10|20323|20293|20325|20295|20325|20295|20323|20293|2
1634629060000|2021-10-19 07:37:40|20323|20293|20323|20293|20323|20293|20323|20293|1
1634629070000|2021-10-19 07:37:50|20325|20295|20325|20295|20325|20295|20325|20295|1
1634629080000|2021-10-19 07:38:00|20328|20298|20334|20304|20334|20304|20328|20298|5
1634629100000|2021-10-19 07:38:20|20337|20307|20337|20307|20337|20307|20337|20307|1
1634629120000|2021-10-19 07:38:40|20330|20300|20330|20300|20332|20302|20330|20300|3
1634629130000|2021-10-19 07:38:50|20332|20302|20348.5|20318.5|20349.5|20319.5|20332|20302|6
1634629140000|2021-10-19 07:39:00|20347.5|20317.5|20368|20338|20370|20340|20347.5|20317.5|5
1634629150000|2021-10-19 07:39:10|20365|20335|20355|20325|20365|20335|20355|20325|4
1634629160000|2021-10-19 07:39:20|20357|20327|20357|20327|20357|20327|20357|20327|1
1634629180000|2021-10-19 07:39:40|20359|20329|20366|20336|20366|20336|20355|20325|4
1634629190000|2021-10-19 07:39:50|20369|20339|20366|20336|20369|20339|20366|20336|3
1634629200000|2021-10-19 07:40:00|20367|20337|20367|20337|20367|20337|20367|20337|1
1634629210000|2021-10-19 07:40:10|20366|20336|20366|20336|20366|20336|20366|20336|1
1634629220000|2021-10-19 07:40:20|20369|20339|20367|20337|20369|20339|20367|20337|2
1634629230000|2021-10-19 07:40:30|20364|20334|20380|20350|20380|20350|20364|20334|6
1634629240000|2021-10-19 07:40:40|20377|20347|20377|20347|20377|20347|20377|20347|1
1634629250000|2021-10-19 07:40:50|20372|20342|20395|20365|20396|20366|20372|20342|11
1634629260000|2021-10-19 07:41:00|20391|20361|20400|20370|20400|20370|20387|20357|11
1634629270000|2021-10-19 07:41:10|20399|20369|20403|20373|20403|20373|20399|20369|3
1634629280000|2021-10-19 07:41:20|20400|20370|20400|20370|20400|20370|20400|20370|1
1634629290000|2021-10-19 07:41:30|20398|20368|20389|20359|20398|20368|20389|20359|7
1634629330000|2021-10-19 07:42:10|20387|20357|20385|20355|20387|20357|20385|20355|2
1634629340000|2021-10-19 07:42:20|20387|20357|20392|20362|20392|20362|20387|20357|3
1634629350000|2021-10-19 07:42:30|20393|20363|20378|20348|20395|20365|20378|20348|5
1634629360000|2021-10-19 07:42:40|20379|20349|20380|20350|20380|20350|20377|20347|3
1634629370000|2021-10-19 07:42:50|20377|20347|20375|20345|20380|20350|20375|20345|5
1634629390000|2021-10-19 07:43:10|20370|20340|20365|20335|20370|20340|20362|20332|4
1634629400000|2021-10-19 07:43:20|20367|20337|20370|20340|20370|20340|20367|20337|2
1634629440000|2021-10-19 07:44:00|20372|20342|20373|20343|20379|20349|20372|20342|6
1634629450000|2021-10-19 07:44:10|20372|20342|20372|20342|20372|20342|20372|20342|1
1634629470000|2021-10-19 07:44:30|20369|20339|20367|20337|20369|20339|20367|20337|2
1634629500000|2021-10-19 07:45:00|20368|20338|20370|20340|20370|20340|20368|20338|2
1634629550000|2021-10-19 07:45:50|20372|20342|20367|20337|20372|20342|20367|20337|3
1634629560000|2021-10-19 07:46:00|20365|20335|20362|20332|20365|20335|20362|20332|2
1634629570000|2021-10-19 07:46:10|20365|20335|20367|20337|20367|20337|20365|20335|2
1634629620000|2021-10-19 07:47:00|20368|20338|20368|20338|20368|20338|20368|20338|1
1634629640000|2021-10-19 07:47:20|20370|20340|20370|20340|20370|20340|20370|20340|1
1634629650000|2021-10-19 07:47:30|20372|20342|20372|20342|20372|20342|20372|20342|1
1634629660000|2021-10-19 07:47:40|20370|20340|20372|20342|20372|20342|20370|20340|2
1634629670000|2021-10-19 07:47:50|20373|20343|20373|20343|20373|20343|20373|20343|1
1634629690000|2021-10-19 07:48:10|20375|20345|20380|20350|20387|20357|20375|20345|6
1634629700000|2021-10-19 07:48:20|20382|20352|20382|20352|20382|20352|20382|20352|1
1634629720000|2021-10-19 07:48:40|20385|20355|20385|20355|20387|20357|20385|20355|3
1634629730000|2021-10-19 07:48:50|20387|20357|20387|20357|20387|20357|20387|20357|1
1634629740000|2021-10-19 07:49:00|20385|20355|20385|20355|20385|20355|20385|20355|1
1634629770000|2021-10-19 07:49:30|20387|20357|20389|20359|20389|20359|20387|20357|2
1634629790000|2021-10-19 07:49:50|20387|20357|20385|20355|20387|20357|20385|20355|2
1634629810000|2021-10-19 07:50:10|20387|20357|20387|20357|20387|20357|20387|20357|1
1634629830000|2021-10-19 07:50:30|20388|20358|20389|20359|20389|20359|20388|20358|2
1634629840000|2021-10-19 07:50:40|20392|20362|20392|20362|20394|20364|20392|20362|3
1634629850000|2021-10-19 07:50:50|20389|20359|20389|20359|20389|20359|20389|20359|1
1634629860000|2021-10-19 07:51:00|20387|20357|20387|20357|20387|20357|20387|20357|1
1634629910000|2021-10-19 07:51:50|20386|20356|20386|20356|20386|20356|20386|20356|1
1634629920000|2021-10-19 07:52:00|20387|20357|20387|20357|20387|20357|20387|20357|1
1634629930000|2021-10-19 07:52:10|20389|20359|20389|20359|20389|20359|20389|20359|1
1634629940000|2021-10-19 07:52:20|20387|20357|20387|20357|20387|20357|20387|20357|1
1634629960000|2021-10-19 07:52:40|20389|20359|20389|20359|20389|20359|20389|20359|1
1634629970000|2021-10-19 07:52:50|20387|20357|20387|20357|20387|20357|20387|20357|1
1634629980000|2021-10-19 07:53:00|20389|20359|20389|20359|20389|20359|20387|20357|3
1634630000000|2021-10-19 07:53:20|20387|20357|20387|20357|20387|20357|20387|20357|1
1634630010000|2021-10-19 07:53:30|20389|20359|20385|20355|20389|20359|20385|20355|2
1634630060000|2021-10-19 07:54:20|20387|20357|20387|20357|20387|20357|20387|20357|1
1634630070000|2021-10-19 07:54:30|20385|20355|20385|20355|20387|20357|20385|20355|3
1634630090000|2021-10-19 07:54:50|20383|20353|20383|20353|20383|20353|20383|20353|1
1634630100000|2021-10-19 07:55:00|20385|20355|20387|20357|20387|20357|20385|20355|2
1634630120000|2021-10-19 07:55:20|20390|20360|20387|20357|20392|20362|20387|20357|4
1634630130000|2021-10-19 07:55:30|20388|20358|20382|20352|20388|20358|20382|20352|5
1634630140000|2021-10-19 07:55:40|20385|20355|20384|20354|20385|20355|20384|20354|2
1634630160000|2021-10-19 07:56:00|20381|20351|20378|20348|20381|20351|20378|20348|3
1634630170000|2021-10-19 07:56:10|20380|20350|20380|20350|20380|20350|20380|20350|1
1634630190000|2021-10-19 07:56:30|20382|20352|20382|20352|20382|20352|20380|20350|3
1634630200000|2021-10-19 07:56:40|20380|20350|20380|20350|20380|20350|20380|20350|1
1634630210000|2021-10-19 07:56:50|20382|20352|20382|20352|20382|20352|20382|20352|1
1634630250000|2021-10-19 07:57:30|20380|20350|20380|20350|20380|20350|20380|20350|1
1634630260000|2021-10-19 07:57:40|20365|20335|20368|20338|20368|20338|20362|20332|4
1634630270000|2021-10-19 07:57:50|20370|20340|20371|20341|20371|20341|20370|20340|2
1634630300000|2021-10-19 07:58:20|20368|20338|20368|20338|20368|20338|20368|20338|1
1634630330000|2021-10-19 07:58:50|20370|20340|20370|20340|20370|20340|20370|20340|1
1634630340000|2021-10-19 07:59:00|20373|20343|20373|20343|20373|20343|20373|20343|1
1634630360000|2021-10-19 07:59:20|20374|20344|20377|20347|20377|20347|20374|20344|2
1634630370000|2021-10-19 07:59:30|20374|20344|20372|20342|20374|20344|20372|20342|2
1634630380000|2021-10-19 07:59:40|20374|20344|20375|20345|20375|20345|20374|20344|2
1634630390000|2021-10-19 07:59:50|20374|20344|20374|20344|20374|20344|20374|20344|1
1634630400000|2021-10-19 08:00:00|20372|20342|20370|20340|20372|20342|20369|20339|3
1634630410000|2021-10-19 08:00:10|20372|20342|20372|20342|20372|20342|20372|20342|1
1634630420000|2021-10-19 08:00:20|20374|20344|20374|20344|20374|20344|20374|20344|1
1634630430000|2021-10-19 08:00:30|20375|20345|20372|20342|20375|20345|20372|20342|2
1634630470000|2021-10-19 08:01:10|20374|20344|20372|20342|20374|20344|20372|20342|2
1634630490000|2021-10-19 08:01:30|20370|20340|20369|20339|20370|20340|20369|20339|2
1634630500000|2021-10-19 08:01:40|20370|20340|20370|20340|20370|20340|20370|20340|1
1634630530000|2021-10-19 08:02:10|20372|20342|20372|20342|20372|20342|20372|20342|1
1634630550000|2021-10-19 08:02:30|20370|20340|20372|20342|20372|20342|20370|20340|2
1634630590000|2021-10-19 08:03:10|20375|20345|20379|20349|20379|20349|20375|20345|2
1634630640000|2021-10-19 08:04:00|20380|20350|20380|20350|20380|20350|20380|20350|1
1634630650000|2021-10-19 08:04:10|20377|20347|20377|20347|20377|20347|20372|20342|5
1634630660000|2021-10-19 08:04:20|20375|20345|20374|20344|20377|20347|20374|20344|4
1634630670000|2021-10-19 08:04:30|20373|20343|20375|20345|20377|20347|20373|20343|4
1634630680000|2021-10-19 08:04:40|20377|20347|20377|20347|20377|20347|20377|20347|1
1634630690000|2021-10-19 08:04:50|20375|20345|20375|20345|20375|20345|20375|20345|1
1634630720000|2021-10-19 08:05:20|20373|20343|20373|20343|20373|20343|20373|20343|1
1634630730000|2021-10-19 08:05:30|20372|20342|20372|20342|20372|20342|20372|20342|1
1634630740000|2021-10-19 08:05:40|20375|20345|20377|20347|20377|20347|20375|20345|2
1634630750000|2021-10-19 08:05:50|20375|20345|20372|20342|20375|20345|20370|20340|4
1634630760000|2021-10-19 08:06:00|20373|20343|20382|20352|20385|20355|20373|20343|6
1634630770000|2021-10-19 08:06:10|20384|20354|20385|20355|20385|20355|20384|20354|2
1634630790000|2021-10-19 08:06:30|20387|20357|20387|20357|20387|20357|20385|20355|3
1634630800000|2021-10-19 08:06:40|20389|20359|20389|20359|20389|20359|20389|20359|1
1634630820000|2021-10-19 08:07:00|20387|20357|20389|20359|20389|20359|20387|20357|2
1634630830000|2021-10-19 08:07:10|20387|20357|20387|20357|20387|20357|20385|20355|3
1634630840000|2021-10-19 08:07:20|20390|20360|20394|20364|20395|20365|20390|20360|4
1634630850000|2021-10-19 08:07:30|20392|20362|20387|20357|20392|20362|20385|20355|4
1634630860000|2021-10-19 08:07:40|20390|20360|20392|20362|20392|20362|20390|20360|4
1634630880000|2021-10-19 08:08:00|20390|20360|20392|20362|20392|20362|20390|20360|4
1634630890000|2021-10-19 08:08:10|20390|20360|20392|20362|20392|20362|20390|20360|2
1634630900000|2021-10-19 08:08:20|20390|20360|20387|20357|20390|20360|20387|20357|3
1634630910000|2021-10-19 08:08:30|20385|20355|20380|20350|20385|20355|20380|20350|2
1634630920000|2021-10-19 08:08:40|20382|20352|20372|20342|20382|20352|20372|20342|4
1634630930000|2021-10-19 08:08:50|20370|20340|20372|20342|20372|20342|20370|20340|2
1634630950000|2021-10-19 08:09:10|20373|20343|20377|20347|20384|20354|20373|20343|5
1634630960000|2021-10-19 08:09:20|20375|20345|20382|20352|20382|20352|20375|20345|4
1634631000000|2021-10-19 08:10:00|20380|20350|20375|20345|20380|20350|20375|20345|3
1634631020000|2021-10-19 08:10:20|20377|20347|20377|20347|20377|20347|20377|20347|1
1634631030000|2021-10-19 08:10:30|20380|20350|20380|20350|20380|20350|20377|20347|3
1634631040000|2021-10-19 08:10:40|20377|20347|20380|20350|20380|20350|20377|20347|2
1634631060000|2021-10-19 08:11:00|20382|20352|20382|20352|20382|20352|20382|20352|1
1634631080000|2021-10-19 08:11:20|20383|20353|20383|20353|20383|20353|20383|20353|1
1634631090000|2021-10-19 08:11:30|20378|20348|20378|20348|20382|20352|20378|20348|3
1634631100000|2021-10-19 08:11:40|20373|20343|20373|20343|20373|20343|20373|20343|1
1634631110000|2021-10-19 08:11:50|20372|20342|20372|20342|20372|20342|20370|20340|3
1634631120000|2021-10-19 08:12:00|20370|20340|20372|20342|20372|20342|20370|20340|2
1634631140000|2021-10-19 08:12:20|20375|20345|20374|20344|20375|20345|20372|20342|4
1634631160000|2021-10-19 08:12:40|20372|20342|20367|20337|20372|20342|20367|20337|2
1634631170000|2021-10-19 08:12:50|20372|20342|20372|20342|20372|20342|20372|20342|1
1634631190000|2021-10-19 08:13:10|20373|20343|20373|20343|20373|20343|20373|20343|1
1634631200000|2021-10-19 08:13:20|20375|20345|20375|20345|20377|20347|20375|20345|5
1634631210000|2021-10-19 08:13:30|20374|20344|20374|20344|20374|20344|20374|20344|1
1634631270000|2021-10-19 08:14:30|20375|20345|20377|20347|20377|20347|20375|20345|4
1634631280000|2021-10-19 08:14:40|20378|20348|20373|20343|20378|20348|20373|20343|3
1634631300000|2021-10-19 08:15:00|20375|20345|20370|20340|20375|20345|20370|20340|3
1634631320000|2021-10-19 08:15:20|20372|20342|20370|20340|20372|20342|20370|20340|2
1634631360000|2021-10-19 08:16:00|20372|20342|20370|20340|20372|20342|20370|20340|2
1634631380000|2021-10-19 08:16:20|20368|20338|20352|20322|20368|20338|20352|20322|3
1634631390000|2021-10-19 08:16:30|20353|20323|20345|20315|20353|20323|20340|20310|4
1634631400000|2021-10-19 08:16:40|20347|20317|20354|20324|20354|20324|20347|20317|4
1634631410000|2021-10-19 08:16:50|20352|20322|20352|20322|20352|20322|20352|20322|1
1634631420000|2021-10-19 08:17:00|20350|20320|20345|20315|20350|20320|20339|20309|8
1634631430000|2021-10-19 08:17:10|20342|20312|20344|20314|20344|20314|20342|20312|4
1634631440000|2021-10-19 08:17:20|20342|20312|20342|20312|20345|20315|20337|20307|8
1634631450000|2021-10-19 08:17:30|20340|20310|20339|20309|20340|20310|20339|20309|2
1634631460000|2021-10-19 08:17:40|20337|20307|20340|20310|20340|20310|20337|20307|3
1634631470000|2021-10-19 08:17:50|20338|20308|20340|20310|20340|20310|20338|20308|2
1634631480000|2021-10-19 08:18:00|20342|20312|20348|20318|20348|20318|20342|20312|3
1634631490000|2021-10-19 08:18:10|20345|20315|20339|20309|20345|20315|20339|20309|5
1634631500000|2021-10-19 08:18:20|20340|20310|20340|20310|20340|20310|20340|20310|1
1634631510000|2021-10-19 08:18:30|20342|20312|20342|20312|20342|20312|20342|20312|1
1634631530000|2021-10-19 08:18:50|20340|20310|20339|20309|20340|20310|20339|20309|2
1634631540000|2021-10-19 08:19:00|20340|20310|20340|20310|20340|20310|20340|20310|1
1634631590000|2021-10-19 08:19:50|20339|20309|20340|20310|20340|20310|20339|20309|2
1634631630000|2021-10-19 08:20:30|20339|20309|20335|20305|20339|20309|20335|20305|2
1634631640000|2021-10-19 08:20:40|20337|20307|20337|20307|20339|20309|20337|20307|3
1634631650000|2021-10-19 08:20:50|20339|20309|20339|20309|20339|20309|20339|20309|1
1634631660000|2021-10-19 08:21:00|20340|20310|20335|20305|20340|20310|20335|20305|4
1634631720000|2021-10-19 08:22:00|20337|20307|20335|20305|20337|20307|20335|20305|2
1634631730000|2021-10-19 08:22:10|20333|20303|20333|20303|20333|20303|20333|20303|1
1634631740000|2021-10-19 08:22:20|20335|20305|20335|20305|20335|20305|20335|20305|1
1634631790000|2021-10-19 08:23:10|20337|20307|20337|20307|20337|20307|20337|20307|1
1634631800000|2021-10-19 08:23:20|20339|20309|20339|20309|20339|20309|20339|20309|1
1634631810000|2021-10-19 08:23:30|20342|20312|20340|20310|20342|20312|20340|20310|2
1634631830000|2021-10-19 08:23:50|20337|20307|20335|20305|20337|20307|20335|20305|2
1634631920000|2021-10-19 08:25:20|20341|20311|20342|20312|20342|20312|20340|20310|3
1634631940000|2021-10-19 08:25:40|20340|20310|20340|20310|20340|20310|20337|20307|3
1634631950000|2021-10-19 08:25:50|20337|20307|20335|20305|20337|20307|20335|20305|2
1634631960000|2021-10-19 08:26:00|20338|20308|20340|20310|20340|20310|20338|20308|2
1634631970000|2021-10-19 08:26:10|20337|20307|20335|20305|20337|20307|20335|20305|2
1634632000000|2021-10-19 08:26:40|20337|20307|20342|20312|20342|20312|20337|20307|2
1634632020000|2021-10-19 08:27:00|20338|20308|20340|20310|20340|20310|20338|20308|2
1634632030000|2021-10-19 08:27:10|20337|20307|20337|20307|20337|20307|20337|20307|1
1634632040000|2021-10-19 08:27:20|20340|20310|20340|20310|20340|20310|20340|20310|1
1634632060000|2021-10-19 08:27:40|20342|20312|20342|20312|20342|20312|20342|20312|1
1634632070000|2021-10-19 08:27:50|20340|20310|20340|20310|20340|20310|20340|20310|1
1634632080000|2021-10-19 08:28:00|20342|20312|20342|20312|20342|20312|20342|20312|1
1634632090000|2021-10-19 08:28:10|20344|20314|20349|20319|20349|20319|20344|20314|2
1634632110000|2021-10-19 08:28:30|20350|20320|20350|20320|20350|20320|20350|20320|1
1634632160000|2021-10-19 08:29:20|20352|20322|20352|20322|20352|20322|20352|20322|1
1634632190000|2021-10-19 08:29:50|20355|20325|20355|20325|20361|20331|20355|20325|3
1634632200000|2021-10-19 08:30:00|20357|20327|20359|20329|20365|20335|20357|20327|5
1634632210000|2021-10-19 08:30:10|20360|20330|20367|20337|20367|20337|20360|20330|3
1634632220000|2021-10-19 08:30:20|20368|20338|20375|20345|20375|20345|20368|20338|3
1634632230000|2021-10-19 08:30:30|20372|20342|20371|20341|20372|20342|20367|20337|3
1634632240000|2021-10-19 08:30:40|20372|20342|20362|20332|20374|20344|20362|20332|6
1634632250000|2021-10-19 08:30:50|20364|20334|20364|20334|20364|20334|20364|20334|1
1634632260000|2021-10-19 08:31:00|20365|20335|20367|20337|20369|20339|20365|20335|4
1634632280000|2021-10-19 08:31:20|20365|20335|20364|20334|20365|20335|20364|20334|2
1634632300000|2021-10-19 08:31:40|20365|20335|20374|20344|20374|20344|20365|20335|4
1634632310000|2021-10-19 08:31:50|20372|20342|20367|20337|20372|20342|20367|20337|2
1634632320000|2021-10-19 08:32:00|20369|20339|20367|20337|20372|20342|20367|20337|3
1634632340000|2021-10-19 08:32:20|20370|20340|20367|20337|20370|20340|20367|20337|2
1634632390000|2021-10-19 08:33:10|20369|20339|20382|20352|20382|20352|20369|20339|2
1634632400000|2021-10-19 08:33:20|20379|20349|20377|20347|20379|20349|20377|20347|2
1634632420000|2021-10-19 08:33:40|20379|20349|20380|20350|20380|20350|20379|20349|2
1634632430000|2021-10-19 08:33:50|20377|20347|20377|20347|20377|20347|20377|20347|1
1634632450000|2021-10-19 08:34:10|20375|20345|20375|20345|20375|20345|20375|20345|1
1634632470000|2021-10-19 08:34:30|20377|20347|20387|20357|20387|20357|20377|20347|2
1634632480000|2021-10-19 08:34:40|20385|20355|20382|20352|20385|20355|20382|20352|2
1634632510000|2021-10-19 08:35:10|20385|20355|20385|20355|20385|20355|20385|20355|1
1634632530000|2021-10-19 08:35:30|20387|20357|20387|20357|20387|20357|20387|20357|1
1634632540000|2021-10-19 08:35:40|20385|20355|20383|20353|20385|20355|20383|20353|2
1634632550000|2021-10-19 08:35:50|20385|20355|20385|20355|20385|20355|20385|20355|1
1634632560000|2021-10-19 08:36:00|20383|20353|20383|20353|20383|20353|20383|20353|1
1634632600000|2021-10-19 08:36:40|20385|20355|20383|20353|20385|20355|20383|20353|2
1634632610000|2021-10-19 08:36:50|20385|20355|20383|20353|20385|20355|20383|20353|2
1634632620000|2021-10-19 08:37:00|20385|20355|20385|20355|20385|20355|20385|20355|1
1634632670000|2021-10-19 08:37:50|20387|20357|20385|20355|20393|20363|20385|20355|6
1634632710000|2021-10-19 08:38:30|20387|20357|20387|20357|20387|20357|20387|20357|1
1634632730000|2021-10-19 08:38:50|20390|20360|20390|20360|20390|20360|20390|20360|1
1634632740000|2021-10-19 08:39:00|20388|20358|20388|20358|20388|20358|20388|20358|1
1634632750000|2021-10-19 08:39:10|20390|20360|20388|20358|20390|20360|20388|20358|2
1634632790000|2021-10-19 08:39:50|20390|20360|20390|20360|20390|20360|20390|20360|1
1634632800000|2021-10-19 08:40:00|20392|20362|20390|20360|20392|20362|20390|20360|2
1634632810000|2021-10-19 08:40:10|20387|20357|20387|20357|20387|20357|20382|20352|3
1634632820000|2021-10-19 08:40:20|20382|20352|20387|20357|20387|20357|20382|20352|2
1634632840000|2021-10-19 08:40:40|20385|20355|20387|20357|20387|20357|20385|20355|2
1634632850000|2021-10-19 08:40:50|20392|20362|20382|20352|20392|20362|20382|20352|5
1634632890000|2021-10-19 08:41:30|20380|20350|20380|20350|20380|20350|20380|20350|1
1634632900000|2021-10-19 08:41:40|20382|20352|20382|20352|20382|20352|20382|20352|1
1634632920000|2021-10-19 08:42:00|20384|20354|20382|20352|20385|20355|20380|20350|5
1634632950000|2021-10-19 08:42:30|20384|20354|20384|20354|20384|20354|20384|20354|1
1634632960000|2021-10-19 08:42:40|20382|20352|20382|20352|20382|20352|20382|20352|1
1634632990000|2021-10-19 08:43:10|20379|20349|20384|20354|20384|20354|20379|20349|4
1634633000000|2021-10-19 08:43:20|20382|20352|20382|20352|20382|20352|20382|20352|1
1634633020000|2021-10-19 08:43:40|20381|20351|20381|20351|20381|20351|20381|20351|1
1634633070000|2021-10-19 08:44:30|20382|20352|20384|20354|20384|20354|20382|20352|2
1634633090000|2021-10-19 08:44:50|20382|20352|20382|20352|20382|20352|20382|20352|1
1634633120000|2021-10-19 08:45:20|20379|20349|20380|20350|20380|20350|20375|20345|5
1634633130000|2021-10-19 08:45:30|20379|20349|20382|20352|20382|20352|20379|20349|3
1634633140000|2021-10-19 08:45:40|20380|20350|20380|20350|20380|20350|20380|20350|1
1634633170000|2021-10-19 08:46:10|20382|20352|20385|20355|20385|20355|20382|20352|2
1634633210000|2021-10-19 08:46:50|20388|20358|20388|20358|20388|20358|20388|20358|1
1634633220000|2021-10-19 08:47:00|20392|20362|20397|20367|20397|20367|20392|20362|4
1634633230000|2021-10-19 08:47:10|20395|20365|20395|20365|20395|20365|20395|20365|1
1634633250000|2021-10-19 08:47:30|20393|20363|20397|20367|20397|20367|20393|20363|3
1634633290000|2021-10-19 08:48:10|20395|20365|20395|20365|20395|20365|20395|20365|1
1634633320000|2021-10-19 08:48:40|20393|20363|20393|20363|20393|20363|20393|20363|1
1634633330000|2021-10-19 08:48:50|20395|20365|20394|20364|20395|20365|20394|20364|2
1634633360000|2021-10-19 08:49:20|20397|20367|20397|20367|20397|20367|20397|20367|1
1634633370000|2021-10-19 08:49:30|20394|20364|20395|20365|20395|20365|20392|20362|6
1634633410000|2021-10-19 08:50:10|20397|20367|20402|20372|20402|20372|20397|20367|3
1634633430000|2021-10-19 08:50:30|20400|20370|20397|20367|20400|20370|20397|20367|2
1634633440000|2021-10-19 08:50:40|20395|20365|20395|20365|20395|20365|20392|20362|3
1634633450000|2021-10-19 08:50:50|20392|20362|20392|20362|20392|20362|20392|20362|1
1634633480000|2021-10-19 08:51:20|20394|20364|20394|20364|20394|20364|20394|20364|1
1634633490000|2021-10-19 08:51:30|20393|20363|20393|20363|20393|20363|20393|20363|1
1634633500000|2021-10-19 08:51:40|20395|20365|20395|20365|20395|20365|20395|20365|1
1634633510000|2021-10-19 08:51:50|20397|20367|20397|20367|20397|20367|20397|20367|1
1634633520000|2021-10-19 08:52:00|20400|20370|20395|20365|20400|20370|20395|20365|3
1634633530000|2021-10-19 08:52:10|20397|20367|20405|20375|20405|20375|20397|20367|4
1634633540000|2021-10-19 08:52:20|20404|20374|20404|20374|20404|20374|20404|20374|1
1634633590000|2021-10-19 08:53:10|20407|20377|20405|20375|20407|20377|20405|20375|2
1634633620000|2021-10-19 08:53:40|20407|20377|20409|20379|20409|20379|20407|20377|2
1634633630000|2021-10-19 08:53:50|20410|20380|20413|20383|20413|20383|20410|20380|2
1634633650000|2021-10-19 08:54:10|20410|20380|20409|20379|20410|20380|20409|20379|2
1634633660000|2021-10-19 08:54:20|20410|20380|20407|20377|20412|20382|20407|20377|4
1634633680000|2021-10-19 08:54:40|20409|20379|20410|20380|20410|20380|20409|20379|2
1634633690000|2021-10-19 08:54:50|20412|20382|20412|20382|20412|20382|20412|20382|1
1634633740000|2021-10-19 08:55:40|20407|20377|20408|20378|20408|20378|20407|20377|2
1634633760000|2021-10-19 08:56:00|20407|20377|20402|20372|20407|20377|20402|20372|2
1634633770000|2021-10-19 08:56:10|20405|20375|20405|20375|20405|20375|20405|20375|1
1634633790000|2021-10-19 08:56:30|20407|20377|20409|20379|20409|20379|20407|20377|2
1634633800000|2021-10-19 08:56:40|20407|20377|20407|20377|20407|20377|20407|20377|1
1634633820000|2021-10-19 08:57:00|20410|20380|20412|20382|20412|20382|20410|20380|2
1634633830000|2021-10-19 08:57:10|20413|20383|20413|20383|20413|20383|20413|20383|1
1634633860000|2021-10-19 08:57:40|20415|20385|20415|20385|20415|20385|20415|20385|1
1634633870000|2021-10-19 08:57:50|20412|20382|20412|20382|20412|20382|20412|20382|1
1634633900000|2021-10-19 08:58:20|20415|20385|20404|20374|20417|20387|20404|20374|5
1634633910000|2021-10-19 08:58:30|20405|20375|20404|20374|20405|20375|20404|20374|2
1634633970000|2021-10-19 08:59:30|20406|20376|20406|20376|20406|20376|20406|20376|1
1634633980000|2021-10-19 08:59:40|20404|20374|20406|20376|20406|20376|20404|20374|2
1634633990000|2021-10-19 08:59:50|20404|20374|20406|20376|20406|20376|20404|20374|2
1634634000000|2021-10-19 09:00:00|20404|20374|20420|20390|20420|20390|20402|20372|6
1634634010000|2021-10-19 09:00:10|20422|20392|20424|20394|20424|20394|20422|20392|2
1634634030000|2021-10-19 09:00:30|20427|20397|20431|20401|20435|20405|20427|20397|6
1634634050000|2021-10-19 09:00:50|20432|20402|20437|20407|20437|20407|20432|20402|3
1634634060000|2021-10-19 09:01:00|20434|20404|20437|20407|20437|20407|20434|20404|2
1634634080000|2021-10-19 09:01:20|20434|20404|20432|20402|20434|20404|20432|20402|2
1634634090000|2021-10-19 09:01:30|20430|20400|20430|20400|20430|20400|20430|20400|1
1634634100000|2021-10-19 09:01:40|20427|20397|20429|20399|20430|20400|20425|20395|8
1634634120000|2021-10-19 09:02:00|20430|20400|20432|20402|20432|20402|20430|20400|2
1634634130000|2021-10-19 09:02:10|20433|20403|20433|20403|20433|20403|20433|20403|1
1634634150000|2021-10-19 09:02:30|20435|20405|20437|20407|20437|20407|20435|20405|2
1634634160000|2021-10-19 09:02:40|20436|20406|20430|20400|20436|20406|20430|20400|4
1634634170000|2021-10-19 09:02:50|20432|20402|20442|20412|20442|20412|20432|20402|2
1634634180000|2021-10-19 09:03:00|20437|20407|20442|20412|20442|20412|20437|20407|2
1634634210000|2021-10-19 09:03:30|20445|20415|20445|20415|20445|20415|20445|20415|1
1634634220000|2021-10-19 09:03:40|20442|20412|20443|20413|20443|20413|20442|20412|2
1634634230000|2021-10-19 09:03:50|20445|20415|20443|20413|20445|20415|20443|20413|2
1634634280000|2021-10-19 09:04:40|20445|20415|20443|20413|20445|20415|20443|20413|2
1634634300000|2021-10-19 09:05:00|20445|20415|20445|20415|20445|20415|20445|20415|1
1634634320000|2021-10-19 09:05:20|20443|20413|20443|20413|20443|20413|20443|20413|1
1634634330000|2021-10-19 09:05:30|20445|20415|20445|20415|20445|20415|20445|20415|1
1634634380000|2021-10-19 09:06:20|20447|20417|20452|20422|20452|20422|20447|20417|3
1634634390000|2021-10-19 09:06:30|20455|20425|20457|20427|20457|20427|20455|20425|2
1634634400000|2021-10-19 09:06:40|20456|20426|20454|20424|20456|20426|20454|20424|4
1634634410000|2021-10-19 09:06:50|20452|20422|20450|20420|20452|20422|20450|20420|2
1634634430000|2021-10-19 09:07:10|20447|20417|20447|20417|20447|20417|20447|20417|1
1634634450000|2021-10-19 09:07:30|20450|20420|20450|20420|20450|20420|20450|20420|1
1634634480000|2021-10-19 09:08:00|20452|20422|20457|20427|20457|20427|20452|20422|2
1634634500000|2021-10-19 09:08:20|20452|20422|20457|20427|20457|20427|20452|20422|2
1634634510000|2021-10-19 09:08:30|20459|20429|20459|20429|20459|20429|20459|20429|1
1634634560000|2021-10-19 09:09:20|20457|20427|20451|20421|20457|20427|20451|20421|3
1634634580000|2021-10-19 09:09:40|20450|20420|20450|20420|20450|20420|20450|20420|1
1634634590000|2021-10-19 09:09:50|20456|20426|20456|20426|20456|20426|20456|20426|1
1634634600000|2021-10-19 09:10:00|20452|20422|20456|20426|20456|20426|20452|20422|2
1634634610000|2021-10-19 09:10:10|20459|20429|20470|20440|20472|20442|20459|20429|6
1634634620000|2021-10-19 09:10:20|20468|20438|20468|20438|20468|20438|20468|20438|1
1634634630000|2021-10-19 09:10:30|20472|20442|20470|20440|20472|20442|20470|20440|2
1634634640000|2021-10-19 09:10:40|20468|20438|20470|20440|20472|20442|20468|20438|4
1634634660000|2021-10-19 09:11:00|20474|20444|20474|20444|20474|20444|20474|20444|1
1634634670000|2021-10-19 09:11:10|20472|20442|20467|20437|20473|20443|20467|20437|5
1634634680000|2021-10-19 09:11:20|20464|20434|20462|20432|20464|20434|20462|20432|2
1634634720000|2021-10-19 09:12:00|20460|20430|20460|20430|20460|20430|20460|20430|1
1634634740000|2021-10-19 09:12:20|20457|20427|20470|20440|20470|20440|20457|20427|4
1634634750000|2021-10-19 09:12:30|20468|20438|20467|20437|20468|20438|20467|20437|2
1634634760000|2021-10-19 09:12:40|20465|20435|20463|20433|20465|20435|20463|20433|2
1634634790000|2021-10-19 09:13:10|20465|20435|20462|20432|20465|20435|20462|20432|2
1634634800000|2021-10-19 09:13:20|20465|20435|20467|20437|20467|20437|20465|20435|2
1634634810000|2021-10-19 09:13:30|20465|20435|20464|20434|20465|20435|20462|20432|5
1634634840000|2021-10-19 09:14:00|20465|20435|20465|20435|20465|20435|20465|20435|1
1634634920000|2021-10-19 09:15:20|20464|20434|20464|20434|20464|20434|20464|20434|1
1634634930000|2021-10-19 09:15:30|20462|20432|20459|20429|20462|20432|20459|20429|3
1634634940000|2021-10-19 09:15:40|20462|20432|20460|20430|20462|20432|20460|20430|2
1634634950000|2021-10-19 09:15:50|20462|20432|20460|20430|20462|20432|20460|20430|4
1634634960000|2021-10-19 09:16:00|20462|20432|20462|20432|20462|20432|20462|20432|1
1634634970000|2021-10-19 09:16:10|20460|20430|20460|20430|20460|20430|20460|20430|1
1634635010000|2021-10-19 09:16:50|20458|20428|20457|20427|20458|20428|20457|20427|2
1634635100000|2021-10-19 09:18:20|20454|20424|20442|20412|20454|20424|20439|20409|7
1634635110000|2021-10-19 09:18:30|20445|20415|20450|20420|20450|20420|20445|20415|2
1634635130000|2021-10-19 09:18:50|20452|20422|20450|20420|20452|20422|20450|20420|2
1634635210000|2021-10-19 09:20:10|20452|20422|20452|20422|20452|20422|20452|20422|1
1634635220000|2021-10-19 09:20:20|20453|20423|20453|20423|20453|20423|20453|20423|1
1634635240000|2021-10-19 09:20:40|20455|20425|20455|20425|20455|20425|20455|20425|1
1634635250000|2021-10-19 09:20:50|20452|20422|20448|20418|20452|20422|20448|20418|3
1634635290000|2021-10-19 09:21:30|20445|20415|20444|20414|20445|20415|20444|20414|2
1634635350000|2021-10-19 09:22:30|20445|20415|20445|20415|20445|20415|20445|20415|1
1634635380000|2021-10-19 09:23:00|20447|20417|20445|20415|20447|20417|20445|20415|2
1634635410000|2021-10-19 09:23:30|20442|20412|20442|20412|20442|20412|20440|20410|3
1634635450000|2021-10-19 09:24:10|20444|20414|20442|20412|20444|20414|20442|20412|2
1634635460000|2021-10-19 09:24:20|20440|20410|20437|20407|20440|20410|20437|20407|2
1634635470000|2021-10-19 09:24:30|20435|20405|20435|20405|20435|20405|20435|20405|1
1634635480000|2021-10-19 09:24:40|20433|20403|20435|20405|20435|20405|20433|20403|2
1634635500000|2021-10-19 09:25:00|20437|20407|20443|20413|20443|20413|20437|20407|2
1634635510000|2021-10-19 09:25:10|20440|20410|20443|20413|20443|20413|20440|20410|4
1634635520000|2021-10-19 09:25:20|20445|20415|20445|20415|20445|20415|20445|20415|1
1634635530000|2021-10-19 09:25:30|20437|20407|20436|20406|20437|20407|20436|20406|2
1634635550000|2021-10-19 09:25:50|20434|20404|20434|20404|20434|20404|20434|20404|1
1634635570000|2021-10-19 09:26:10|20432|20402|20422|20392|20432|20402|20419|20389|6
1634635590000|2021-10-19 09:26:30|20420|20390|20420|20390|20420|20390|20420|20390|1
1634635600000|2021-10-19 09:26:40|20412|20382|20417|20387|20417|20387|20412|20382|2
1634635610000|2021-10-19 09:26:50|20418|20388|20418|20388|20418|20388|20418|20388|1
1634635620000|2021-10-19 09:27:00|20415|20385|20415|20385|20415|20385|20413|20383|3
1634635630000|2021-10-19 09:27:10|20418|20388|20418|20388|20418|20388|20418|20388|1
1634635680000|2021-10-19 09:28:00|20417|20387|20417|20387|20417|20387|20417|20387|1
1634635730000|2021-10-19 09:28:50|20419|20389|20417|20387|20419|20389|20417|20387|2
1634635740000|2021-10-19 09:29:00|20421|20391|20432|20402|20432|20402|20421|20391|2
1634635760000|2021-10-19 09:29:20|20435|20405|20435|20405|20435|20405|20435|20405|1
1634635780000|2021-10-19 09:29:40|20438|20408|20440|20410|20440|20410|20438|20408|2
1634635790000|2021-10-19 09:29:50|20438|20408|20440|20410|20440|20410|20438|20408|2
1634635800000|2021-10-19 09:30:00|20442|20412|20445|20415|20445|20415|20442|20412|2
1634635810000|2021-10-19 09:30:10|20443|20413|20445|20415|20447|20417|20443|20413|4
1634635820000|2021-10-19 09:30:20|20448|20418|20452|20422|20452|20422|20448|20418|2
1634635840000|2021-10-19 09:30:40|20454|20424|20447|20417|20454|20424|20447|20417|3
1634635880000|2021-10-19 09:31:20|20445|20415|20437|20407|20445|20415|20437|20407|2
1634635900000|2021-10-19 09:31:40|20440|20410|20447|20417|20447|20417|20440|20410|2
1634635930000|2021-10-19 09:32:10|20450|20420|20450|20420|20450|20420|20450|20420|1
1634635940000|2021-10-19 09:32:20|20447|20417|20447|20417|20447|20417|20447|20417|1
1634635960000|2021-10-19 09:32:40|20445|20415|20445|20415|20445|20415|20445|20415|1
1634635970000|2021-10-19 09:32:50|20447|20417|20445|20415|20447|20417|20445|20415|4
1634636000000|2021-10-19 09:33:20|20447|20417|20447|20417|20447|20417|20447|20417|1
1634636020000|2021-10-19 09:33:40|20449|20419|20447|20417|20449|20419|20447|20417|2
1634636040000|2021-10-19 09:34:00|20449|20419|20447|20417|20449|20419|20447|20417|2
1634636080000|2021-10-19 09:34:40|20452|20422|20450|20420|20452|20422|20450|20420|2
1634636090000|2021-10-19 09:34:50|20452|20422|20453|20423|20453|20423|20452|20422|2
1634636100000|2021-10-19 09:35:00|20455|20425|20454|20424|20455|20425|20454|20424|2
1634636150000|2021-10-19 09:35:50|20452|20422|20450|20420|20452|20422|20450|20420|2
1634636160000|2021-10-19 09:36:00|20447|20417|20447|20417|20447|20417|20447|20417|1
1634636180000|2021-10-19 09:36:20|20449|20419|20445|20415|20449|20419|20445|20415|3
1634636190000|2021-10-19 09:36:30|20447|20417|20444|20414|20447|20417|20444|20414|3
1634636220000|2021-10-19 09:37:00|20445|20415|20445|20415|20445|20415|20445|20415|1
1634636260000|2021-10-19 09:37:40|20442|20412|20442|20412|20442|20412|20442|20412|1
1634636280000|2021-10-19 09:38:00|20441|20411|20441|20411|20441|20411|20441|20411|1
1634636290000|2021-10-19 09:38:10|20442|20412|20444|20414|20445|20415|20442|20412|3
1634636300000|2021-10-19 09:38:20|20442|20412|20437|20407|20442|20412|20437|20407|2
1634636310000|2021-10-19 09:38:30|20439|20409|20439|20409|20439|20409|20439|20409|1
1634636380000|2021-10-19 09:39:40|20437|20407|20435|20405|20437|20407|20432|20402|3
1634636390000|2021-10-19 09:39:50|20433|20403|20437|20407|20437|20407|20433|20403|3
1634636400000|2021-10-19 09:40:00|20435|20405|20422|20392|20435|20405|20422|20392|2
1634636410000|2021-10-19 09:40:10|20420|20390|20433|20403|20433|20403|20420|20390|5
1634636420000|2021-10-19 09:40:20|20432|20402|20424|20394|20432|20402|20424|20394|2
1634636570000|2021-10-19 09:42:50|20422|20392|20414|20384|20422|20392|20412|20382|4
1634636580000|2021-10-19 09:43:00|20415|20385|20420|20390|20420|20390|20415|20385|4
1634636650000|2021-10-19 09:44:10|20422|20392|20422|20392|20422|20392|20422|20392|1
1634636660000|2021-10-19 09:44:20|20420|20390|20417|20387|20420|20390|20417|20387|2
1634636680000|2021-10-19 09:44:40|20419|20389|20419|20389|20419|20389|20419|20389|1
1634636700000|2021-10-19 09:45:00|20420|20390|20420|20390|20420|20390|20420|20390|1
1634636730000|2021-10-19 09:45:30|20422|20392|20425|20395|20428|20398|20422|20392|3
1634636760000|2021-10-19 09:46:00|20432|20402|20440|20410|20440|20410|20432|20402|3
1634636770000|2021-10-19 09:46:10|20443|20413|20440|20410|20443|20413|20440|20410|4
1634636790000|2021-10-19 09:46:30|20442|20412|20442|20412|20445|20415|20442|20412|3
1634636800000|2021-10-19 09:46:40|20445|20415|20452|20422|20455|20425|20445|20415|4
1634636880000|2021-10-19 09:48:00|20451|20421|20440|20410|20451|20421|20440|20410|4
1634636890000|2021-10-19 09:48:10|20439|20409|20439|20409|20439|20409|20439|20409|1
1634636940000|2021-10-19 09:49:00|20438|20408|20438|20408|20438|20408|20438|20408|1
1634636950000|2021-10-19 09:49:10|20440|20410|20440|20410|20440|20410|20440|20410|1
1634636980000|2021-10-19 09:49:40|20442|20412|20442|20412|20442|20412|20442|20412|1
1634637000000|2021-10-19 09:50:00|20443|20413|20447|20417|20447|20417|20443|20413|3
1634637020000|2021-10-19 09:50:20|20448|20418|20448|20418|20448|20418|20448|20418|1
1634637030000|2021-10-19 09:50:30|20450|20420|20450|20420|20450|20420|20450|20420|1
1634637040000|2021-10-19 09:50:40|20452|20422|20457|20427|20460|20430|20452|20422|5
1634637050000|2021-10-19 09:50:50|20456|20426|20450|20420|20456|20426|20450|20420|3
1634637070000|2021-10-19 09:51:10|20449|20419|20449|20419|20449|20419|20449|20419|1
1634637160000|2021-10-19 09:52:40|20447|20417|20444|20414|20447|20417|20444|20414|2
1634637170000|2021-10-19 09:52:50|20449|20419|20449|20419|20449|20419|20449|20419|1
1634637220000|2021-10-19 09:53:40|20447|20417|20449|20419|20449|20419|20447|20417|2
1634637230000|2021-10-19 09:53:50|20447|20417|20447|20417|20447|20417|20447|20417|1
1634637270000|2021-10-19 09:54:30|20449|20419|20449|20419|20449|20419|20449|20419|1
1634637290000|2021-10-19 09:54:50|20447|20417|20444|20414|20447|20417|20444|20414|2
1634637300000|2021-10-19 09:55:00|20442|20412|20439|20409|20442|20412|20439|20409|3
1634637310000|2021-10-19 09:55:10|20441|20411|20441|20411|20441|20411|20441|20411|1
1634637330000|2021-10-19 09:55:30|20442|20412|20452|20422|20452|20422|20442|20412|4
1634637340000|2021-10-19 09:55:40|20453|20423|20453|20423|20453|20423|20453|20423|1
1634637350000|2021-10-19 09:55:50|20457|20427|20455|20425|20457|20427|20453|20423|3
1634637380000|2021-10-19 09:56:20|20460|20430|20457|20427|20460|20430|20457|20427|2
1634637390000|2021-10-19 09:56:30|20455|20425|20455|20425|20455|20425|20455|20425|1
1634637400000|2021-10-19 09:56:40|20457|20427|20459|20429|20459|20429|20457|20427|2
1634637450000|2021-10-19 09:57:30|20460|20430|20460|20430|20460|20430|20460|20430|1
1634637560000|2021-10-19 09:59:20|20462|20432|20462|20432|20462|20432|20462|20432|1
1634637580000|2021-10-19 09:59:40|20459|20429|20455|20425|20459|20429|20455|20425|2
1634637590000|2021-10-19 09:59:50|20448|20418|20445|20415|20448|20418|20445|20415|3
1634637620000|2021-10-19 10:00:20|20444|20414|20434|20404|20444|20414|20434|20404|2
1634637650000|2021-10-19 10:00:50|20432|20402|20432|20402|20432|20402|20432|20402|1
1634637670000|2021-10-19 10:01:10|20434|20404|20434|20404|20434|20404|20434|20404|1
1634637680000|2021-10-19 10:01:20|20435|20405|20445|20415|20445|20415|20435|20405|4
1634637710000|2021-10-19 10:01:50|20447|20417|20447|20417|20447|20417|20447|20417|1
1634637720000|2021-10-19 10:02:00|20449|20419|20459|20429|20459|20429|20449|20419|2
1634637780000|2021-10-19 10:03:00|20460|20430|20457|20427|20460|20430|20457|20427|2
1634637790000|2021-10-19 10:03:10|20455|20425|20445|20415|20455|20425|20445|20415|2
1634637810000|2021-10-19 10:03:30|20444|20414|20445|20415|20445|20415|20442|20412|4
1634637900000|2021-10-19 10:05:00|20447|20417|20454|20424|20454|20424|20447|20417|2
1634637930000|2021-10-19 10:05:30|20455|20425|20455|20425|20457|20427|20455|20425|3
1634637970000|2021-10-19 10:06:10|20457|20427|20455|20425|20457|20427|20455|20425|2
1634637980000|2021-10-19 10:06:20|20457|20427|20455|20425|20457|20427|20455|20425|2
1634638010000|2021-10-19 10:06:50|20452|20422|20452|20422|20452|20422|20452|20422|1
1634638020000|2021-10-19 10:07:00|20454|20424|20455|20425|20455|20425|20454|20424|2
1634638070000|2021-10-19 10:07:50|20456|20426|20454|20424|20456|20426|20454|20424|2
1634638080000|2021-10-19 10:08:00|20452|20422|20452|20422|20452|20422|20452|20422|1
1634638100000|2021-10-19 10:08:20|20454|20424|20467|20437|20467|20437|20454|20424|5
1634638120000|2021-10-19 10:08:40|20462|20432|20462|20432|20462|20432|20462|20432|1
1634638130000|2021-10-19 10:08:50|20460|20430|20462|20432|20462|20432|20459|20429|4
1634638150000|2021-10-19 10:09:10|20460|20430|20460|20430|20460|20430|20460|20430|1
1634638160000|2021-10-19 10:09:20|20459|20429|20459|20429|20459|20429|20459|20429|1
1634638200000|2021-10-19 10:10:00|20466|20436|20473|20443|20475|20445|20466|20436|5
1634638210000|2021-10-19 10:10:10|20470|20440|20470|20440|20470|20440|20470|20440|1
1634638230000|2021-10-19 10:10:30|20473|20443|20475|20445|20475|20445|20473|20443|2
1634638260000|2021-10-19 10:11:00|20472|20442|20470|20440|20472|20442|20470|20440|2
1634638270000|2021-10-19 10:11:10|20473|20443|20473|20443|20473|20443|20473|20443|1
1634638280000|2021-10-19 10:11:20|20470|20440|20470|20440|20470|20440|20470|20440|1
1634638310000|2021-10-19 10:11:50|20473|20443|20473|20443|20473|20443|20473|20443|1
1634638320000|2021-10-19 10:12:00|20472|20442|20472|20442|20472|20442|20472|20442|1
1634638330000|2021-10-19 10:12:10|20490.5|20460.5|20487|20457|20492|20462|20487|20457|6
1634638350000|2021-10-19 10:12:30|20485|20455|20482|20452|20485|20455|20482|20452|3
1634638360000|2021-10-19 10:12:40|20480|20450|20482|20452|20485|20455|20480|20450|5
1634638370000|2021-10-19 10:12:50|20487|20457|20482|20452|20487|20457|20482|20452|2
1634638380000|2021-10-19 10:13:00|20480|20450|20480|20450|20480|20450|20480|20450|1
1634638390000|2021-10-19 10:13:10|20482|20452|20480|20450|20482|20452|20480|20450|2
1634638450000|2021-10-19 10:14:10|20483|20453|20483|20453|20483|20453|20483|20453|1
1634638480000|2021-10-19 10:14:40|20485|20455|20485|20455|20485|20455|20485|20455|1
1634638560000|2021-10-19 10:16:00|20487|20457|20490|20460|20490|20460|20487|20457|3
1634638580000|2021-10-19 10:16:20|20492|20462|20497|20467|20497|20467|20492|20462|2
1634638590000|2021-10-19 10:16:30|20496|20466|20501|20471|20501|20471|20493|20463|5
1634638600000|2021-10-19 10:16:40|20499|20469|20501|20471|20501|20471|20499|20469|2
1634638620000|2021-10-19 10:17:00|20499|20469|20497|20467|20499|20469|20495|20465|4
1634638630000|2021-10-19 10:17:10|20502|20472|20502|20472|20502|20472|20502|20472|1
1634638650000|2021-10-19 10:17:30|20506|20476|20506|20476|20506|20476|20506|20476|1
1634638660000|2021-10-19 10:17:40|20504|20474|20504|20474|20506|20476|20504|20474|3
1634638670000|2021-10-19 10:17:50|20505|20475|20511|20481|20511|20481|20505|20475|2
1634638680000|2021-10-19 10:18:00|20509|20479|20509|20479|20509|20479|20509|20479|1
1634638700000|2021-10-19 10:18:20|20507|20477|20505|20475|20507|20477|20505|20475|2
1634638710000|2021-10-19 10:18:30|20502|20472|20504|20474|20504|20474|20502|20472|2
1634638740000|2021-10-19 10:19:00|20507|20477|20507|20477|20509|20479|20507|20477|3
1634638760000|2021-10-19 10:19:20|20505|20475|20505|20475|20505|20475|20505|20475|1
1634638820000|2021-10-19 10:20:20|20503|20473|20503|20473|20503|20473|20503|20473|1
1634638840000|2021-10-19 10:20:40|20507|20477|20507|20477|20507|20477|20507|20477|1
1634638940000|2021-10-19 10:22:20|20509|20479|20507|20477|20509|20479|20507|20477|2
1634639010000|2021-10-19 10:23:30|20509|20479|20511|20481|20511|20481|20509|20479|2
1634639030000|2021-10-19 10:23:50|20509|20479|20509|20479|20509|20479|20507|20477|3
1634639050000|2021-10-19 10:24:10|20507|20477|20507|20477|20507|20477|20507|20477|1
1634639080000|2021-10-19 10:24:40|20509|20479|20511|20481|20511|20481|20509|20479|2
1634639100000|2021-10-19 10:25:00|20515|20485|20540|20510|20549|20519|20515|20485|10
1634639110000|2021-10-19 10:25:10|20538|20508|20538|20508|20538|20508|20537|20507|3
1634639120000|2021-10-19 10:25:20|20540|20510|20540|20510|20540|20510|20540|20510|1
1634639130000|2021-10-19 10:25:30|20543|20513|20545|20515|20545|20515|20543|20513|2
1634639140000|2021-10-19 10:25:40|20547|20517|20547|20517|20549|20519|20547|20517|3
1634639150000|2021-10-19 10:25:50|20548|20518|20552|20522|20552|20522|20548|20518|2
1634639160000|2021-10-19 10:26:00|20553|20523|20552|20522|20553|20523|20552|20522|2
1634639200000|2021-10-19 10:26:40|20550|20520|20550|20520|20550|20520|20550|20520|1
1634639230000|2021-10-19 10:27:10|20547|20517|20550|20520|20550|20520|20547|20517|2
1634639280000|2021-10-19 10:28:00|20553|20523|20549|20519|20553|20523|20549|20519|3
1634639290000|2021-10-19 10:28:10|20547|20517|20547|20517|20547|20517|20547|20517|1
1634639330000|2021-10-19 10:28:50|20545|20515|20545|20515|20545|20515|20545|20515|1
1634639340000|2021-10-19 10:29:00|20547|20517|20545|20515|20547|20517|20545|20515|2
1634639390000|2021-10-19 10:29:50|20543|20513|20535|20505|20543|20513|20535|20505|2
1634639400000|2021-10-19 10:30:00|20537|20507|20537|20507|20537|20507|20537|20507|1
1634639410000|2021-10-19 10:30:10|20538|20508|20540|20510|20540|20510|20538|20508|3
1634639440000|2021-10-19 10:30:40|20542|20512|20545|20515|20545|20515|20542|20512|2
1634639460000|2021-10-19 10:31:00|20548|20518|20549|20519|20552|20522|20548|20518|3
1634639470000|2021-10-19 10:31:10|20552|20522|20552|20522|20552|20522|20552|20522|1
1634639490000|2021-10-19 10:31:30|20547|20517|20547|20517|20547|20517|20547|20517|1
1634639500000|2021-10-19 10:31:40|20546|20516|20546|20516|20546|20516|20546|20516|1
1634639510000|2021-10-19 10:31:50|20545|20515|20545|20515|20545|20515|20545|20515|1
1634639520000|2021-10-19 10:32:00|20547|20517|20547|20517|20547|20517|20547|20517|1
1634639540000|2021-10-19 10:32:20|20549|20519|20549|20519|20552|20522|20549|20519|3
1634639560000|2021-10-19 10:32:40|20547|20517|20547|20517|20547|20517|20547|20517|1
1634639580000|2021-10-19 10:33:00|20544|20514|20535|20505|20544|20514|20535|20505|4
1634639590000|2021-10-19 10:33:10|20533|20503|20522|20492|20535|20505|20522|20492|4
1634639610000|2021-10-19 10:33:30|20524|20494|20520|20490|20524|20494|20520|20490|3
1634639620000|2021-10-19 10:33:40|20517|20487|20519|20489|20519|20489|20517|20487|2
1634639640000|2021-10-19 10:34:00|20517|20487|20513|20483|20519|20489|20513|20483|3
1634639650000|2021-10-19 10:34:10|20515|20485|20527|20497|20527|20497|20515|20485|6
1634639680000|2021-10-19 10:34:40|20530|20500|20530|20500|20532|20502|20530|20500|5
1634639690000|2021-10-19 10:34:50|20532|20502|20537|20507|20537|20507|20532|20502|8
1634639700000|2021-10-19 10:35:00|20534|20504|20534|20504|20536|20506|20532|20502|5
1634639710000|2021-10-19 10:35:10|20537|20507|20540|20510|20540|20510|20537|20507|2
1634639720000|2021-10-19 10:35:20|20537|20507|20540|20510|20540|20510|20537|20507|2
1634639780000|2021-10-19 10:36:20|20542|20512|20538|20508|20547|20517|20538|20508|6
1634639790000|2021-10-19 10:36:30|20537|20507|20539|20509|20539|20509|20537|20507|2
1634639800000|2021-10-19 10:36:40|20540|20510|20540|20510|20540|20510|20540|20510|1
1634639810000|2021-10-19 10:36:50|20542|20512|20542|20512|20542|20512|20542|20512|1
1634639830000|2021-10-19 10:37:10|20546|20516|20547|20517|20547|20517|20546|20516|2
1634639850000|2021-10-19 10:37:30|20549|20519|20552|20522|20552|20522|20549|20519|2
1634639870000|2021-10-19 10:37:50|20553|20523|20555|20525|20555|20525|20553|20523|2
1634639930000|2021-10-19 10:38:50|20546|20516|20542|20512|20546|20516|20542|20512|2
1634640010000|2021-10-19 10:40:10|20540|20510|20539|20509|20542|20512|20539|20509|3
1634640070000|2021-10-19 10:41:10|20540|20510|20540|20510|20540|20510|20540|20510|1
1634640150000|2021-10-19 10:42:30|20537|20507|20537|20507|20537|20507|20537|20507|1
1634640160000|2021-10-19 10:42:40|20528|20498|20527|20497|20528|20498|20527|20497|2
1634640180000|2021-10-19 10:43:00|20523|20493|20523|20493|20523|20493|20523|20493|1
1634640190000|2021-10-19 10:43:10|20525|20495|20525|20495|20528|20498|20525|20495|3
1634640220000|2021-10-19 10:43:40|20527|20497|20530|20500|20530|20500|20527|20497|2
1634640250000|2021-10-19 10:44:10|20532|20502|20538|20508|20538|20508|20532|20502|4
1634640290000|2021-10-19 10:44:50|20540|20510|20539|20509|20540|20510|20539|20509|2
1634640310000|2021-10-19 10:45:10|20540|20510|20543|20513|20543|20513|20540|20510|2
1634640320000|2021-10-19 10:45:20|20540|20510|20540|20510|20540|20510|20540|20510|1
1634640330000|2021-10-19 10:45:30|20542|20512|20542|20512|20542|20512|20542|20512|1
1634640380000|2021-10-19 10:46:20|20540|20510|20540|20510|20540|20510|20540|20510|1
1634640450000|2021-10-19 10:47:30|20538|20508|20538|20508|20538|20508|20538|20508|1
1634640460000|2021-10-19 10:47:40|20542|20512|20542|20512|20542|20512|20542|20512|1
1634640470000|2021-10-19 10:47:50|20540|20510|20540|20510|20540|20510|20540|20510|1
1634640490000|2021-10-19 10:48:10|20542|20512|20542|20512|20542|20512|20542|20512|1
1634640510000|2021-10-19 10:48:30|20540|20510|20540|20510|20540|20510|20540|20510|1
1634640530000|2021-10-19 10:48:50|20537|20507|20537|20507|20537|20507|20537|20507|1
1634640660000|2021-10-19 10:51:00|20540|20510|20540|20510|20540|20510|20540|20510|1
1634640670000|2021-10-19 10:51:10|20542|20512|20542|20512|20542|20512|20542|20512|1
1634640690000|2021-10-19 10:51:30|20545|20515|20545|20515|20545|20515|20545|20515|1
1634640710000|2021-10-19 10:51:50|20547|20517|20545|20515|20547|20517|20545|20515|2
1634640730000|2021-10-19 10:52:10|20547|20517|20547|20517|20547|20517|20547|20517|1
1634640740000|2021-10-19 10:52:20|20548|20518|20557|20527|20557|20527|20548|20518|2
1634640750000|2021-10-19 10:52:30|20558|20528|20558|20528|20558|20528|20558|20528|1
1634640760000|2021-10-19 10:52:40|20560|20530|20557|20527|20560|20530|20557|20527|2
1634640790000|2021-10-19 10:53:10|20555|20525|20554|20524|20555|20525|20554|20524|2
1634640860000|2021-10-19 10:54:20|20552|20522|20552|20522|20552|20522|20552|20522|1
1634640880000|2021-10-19 10:54:40|20550|20520|20545|20515|20550|20520|20545|20515|3
1634640890000|2021-10-19 10:54:50|20547|20517|20545|20515|20547|20517|20545|20515|2
1634640920000|2021-10-19 10:55:20|20542|20512|20542|20512|20542|20512|20542|20512|1
1634640930000|2021-10-19 10:55:30|20540|20510|20543|20513|20543|20513|20538|20508|4
1634640950000|2021-10-19 10:55:50|20540|20510|20540|20510|20540|20510|20540|20510|1
1634640960000|2021-10-19 10:56:00|20538|20508|20533|20503|20538|20508|20533|20503|4
1634640970000|2021-10-19 10:56:10|20535|20505|20528|20498|20535|20505|20528|20498|2
1634640980000|2021-10-19 10:56:20|20525|20495|20525|20495|20525|20495|20525|20495|1
1634641030000|2021-10-19 10:57:10|20527|20497|20530|20500|20530|20500|20527|20497|2
1634641060000|2021-10-19 10:57:40|20532|20502|20533|20503|20533|20503|20532|20502|2
1634641090000|2021-10-19 10:58:10|20531|20501|20535|20505|20536|20506|20531|20501|4
1634641130000|2021-10-19 10:58:50|20538|20508|20538|20508|20538|20508|20538|20508|1
1634641140000|2021-10-19 10:59:00|20540|20510|20540|20510|20540|20510|20540|20510|1
1634641200000|2021-10-19 11:00:00|20544|20514|20545|20515|20545|20515|20544|20514|2
1634641210000|2021-10-19 11:00:10|20547|20517|20545|20515|20547|20517|20545|20515|2
1634641220000|2021-10-19 11:00:20|20542|20512|20540|20510|20542|20512|20540|20510|2
1634641260000|2021-10-19 11:01:00|20538|20508|20538|20508|20538|20508|20538|20508|1
1634641290000|2021-10-19 11:01:30|20536|20506|20533|20503|20536|20506|20533|20503|2
1634641300000|2021-10-19 11:01:40|20531|20501|20528|20498|20531|20501|20528|20498|2
1634641340000|2021-10-19 11:02:20|20525|20495|20517|20487|20525|20495|20517|20487|3
1634641350000|2021-10-19 11:02:30|20519|20489|20513|20483|20519|20489|20513|20483|3
1634641360000|2021-10-19 11:02:40|20496|20466|20490|20460|20496|20466|20488|20458|6
1634641370000|2021-10-19 11:02:50|20488|20458|20496|20466|20496|20466|20488|20458|4
1634641390000|2021-10-19 11:03:10|20499|20469|20501|20471|20501|20471|20499|20469|2
1634641400000|2021-10-19 11:03:20|20499|20469|20496|20466|20499|20469|20496|20466|2
1634641440000|2021-10-19 11:04:00|20498|20468|20497|20467|20503|20473|20496|20466|7
1634641450000|2021-10-19 11:04:10|20499|20469|20501|20471|20501|20471|20499|20469|2
1634641460000|2021-10-19 11:04:20|20504|20474|20504|20474|20504|20474|20504|20474|1
1634641490000|2021-10-19 11:04:50|20508|20478|20513|20483|20513|20483|20508|20478|2
1634641500000|2021-10-19 11:05:00|20510|20480|20508|20478|20510|20480|20508|20478|2
1634641530000|2021-10-19 11:05:30|20507|20477|20503|20473|20508|20478|20503|20473|4
1634641590000|2021-10-19 11:06:30|20499|20469|20497|20467|20501|20471|20496|20466|4
1634641610000|2021-10-19 11:06:50|20496|20466|20496|20466|20496|20466|20496|20466|1
1634641620000|2021-10-19 11:07:00|20495|20465|20493|20463|20495|20465|20493|20463|2
1634641640000|2021-10-19 11:07:20|20491|20461|20491|20461|20491|20461|20491|20461|1
1634641660000|2021-10-19 11:07:40|20493|20463|20491|20461|20493|20463|20491|20461|2
1634641680000|2021-10-19 11:08:00|20493|20463|20493|20463|20493|20463|20493|20463|1
1634641690000|2021-10-19 11:08:10|20496|20466|20493|20463|20496|20466|20493|20463|3
1634641710000|2021-10-19 11:08:30|20496|20466|20498|20468|20498|20468|20496|20466|2
1634641720000|2021-10-19 11:08:40|20494|20464|20491|20461|20494|20464|20491|20461|2
1634641730000|2021-10-19 11:08:50|20493|20463|20493|20463|20493|20463|20493|20463|1
1634641780000|2021-10-19 11:09:40|20494|20464|20496|20466|20496|20466|20494|20464|2
1634641790000|2021-10-19 11:09:50|20494|20464|20505|20475|20505|20475|20494|20464|4
1634641800000|2021-10-19 11:10:00|20503|20473|20501|20471|20503|20473|20501|20471|2
1634641810000|2021-10-19 11:10:10|20500|20470|20496|20466|20500|20470|20496|20466|2
1634641820000|2021-10-19 11:10:20|20495|20465|20493|20463|20495|20465|20493|20463|2
1634641830000|2021-10-19 11:10:30|20491|20461|20491|20461|20491|20461|20491|20461|1
1634641880000|2021-10-19 11:11:20|20490|20460|20490|20460|20490|20460|20490|20460|1
1634641890000|2021-10-19 11:11:30|20491|20461|20493|20463|20493|20463|20491|20461|2
1634641900000|2021-10-19 11:11:40|20491|20461|20496|20466|20497|20467|20491|20461|4
1634641910000|2021-10-19 11:11:50|20498|20468|20500|20470|20500|20470|20498|20468|2
1634641950000|2021-10-19 11:12:30|20498|20468|20503|20473|20503|20473|20498|20468|3
1634641960000|2021-10-19 11:12:40|20504|20474|20506|20476|20506|20476|20504|20474|2
1634641970000|2021-10-19 11:12:50|20505|20475|20498|20468|20505|20475|20498|20468|2
1634641990000|2021-10-19 11:13:10|20500|20470|20507|20477|20507|20477|20500|20470|3
1634642000000|2021-10-19 11:13:20|20506.5|20476.5|20509|20479|20509|20479|20506.5|20476.5|2
1634642020000|2021-10-19 11:13:40|20511|20481|20509|20479|20511|20481|20509|20479|2
1634642090000|2021-10-19 11:14:50|20508|20478|20503|20473|20508|20478|20503|20473|3
1634642100000|2021-10-19 11:15:00|20504|20474|20504|20474|20504|20474|20504|20474|1
1634642110000|2021-10-19 11:15:10|20506|20476|20509|20479|20509|20479|20506|20476|2
1634642120000|2021-10-19 11:15:20|20511|20481|20511|20481|20511|20481|20511|20481|1
1634642130000|2021-10-19 11:15:30|20513|20483|20515|20485|20522|20492|20513|20483|4
1634642140000|2021-10-19 11:15:40|20516|20486|20516|20486|20518|20488|20516|20486|3
1634642150000|2021-10-19 11:15:50|20518|20488|20516|20486|20518|20488|20516|20486|2
1634642160000|2021-10-19 11:16:00|20515|20485|20513|20483|20515|20485|20513|20483|2
1634642170000|2021-10-19 11:16:10|20516|20486|20518|20488|20518|20488|20516|20486|2
1634642180000|2021-10-19 11:16:20|20516|20486|20518|20488|20518|20488|20516|20486|4
1634642190000|2021-10-19 11:16:30|20516|20486|20516|20486|20516|20486|20516|20486|1
1634642200000|2021-10-19 11:16:40|20518|20488|20518|20488|20518|20488|20518|20488|1
1634642220000|2021-10-19 11:17:00|20516|20486|20518|20488|20518|20488|20516|20486|4
1634642230000|2021-10-19 11:17:10|20516|20486|20516|20486|20516|20486|20516|20486|1
1634642240000|2021-10-19 11:17:20|20518|20488|20516|20486|20518|20488|20516|20486|2
1634642260000|2021-10-19 11:17:40|20518|20488|20506|20476|20518|20488|20506|20476|5
1634642270000|2021-10-19 11:17:50|20503|20473|20503|20473|20503|20473|20503|20473|1
1634642300000|2021-10-19 11:18:20|20501|20471|20486|20456|20501|20471|20484|20454|4
1634642310000|2021-10-19 11:18:30|20489|20459|20489|20459|20489|20459|20489|20459|1
1634642320000|2021-10-19 11:18:40|20488|20458|20488|20458|20488|20458|20488|20458|1
1634642340000|2021-10-19 11:19:00|20486|20456|20483|20453|20486|20456|20483|20453|2
1634642380000|2021-10-19 11:19:40|20485|20455|20485|20455|20485|20455|20485|20455|1
1634642390000|2021-10-19 11:19:50|20486|20456|20488|20458|20488|20458|20486|20456|2
1634642400000|2021-10-19 11:20:00|20490|20460|20490|20460|20490|20460|20490|20460|1
1634642430000|2021-10-19 11:20:30|20491|20461|20493|20463|20495|20465|20491|20461|3
1634642440000|2021-10-19 11:20:40|20489|20459|20488|20458|20489|20459|20488|20458|2
1634642450000|2021-10-19 11:20:50|20486|20456|20485|20455|20486|20456|20483|20453|3
1634642460000|2021-10-19 11:21:00|20483|20453|20480|20450|20483|20453|20480|20450|2
1634642470000|2021-10-19 11:21:10|20481|20451|20481|20451|20481|20451|20481|20451|1
1634642490000|2021-10-19 11:21:30|20483|20453|20485|20455|20485|20455|20483|20453|2
1634642500000|2021-10-19 11:21:40|20488|20458|20488|20458|20488|20458|20488|20458|1
1634642550000|2021-10-19 11:22:30|20486|20456|20479|20449|20486|20456|20479|20449|2
1634642590000|2021-10-19 11:23:10|20481|20451|20481|20451|20483|20453|20481|20451|3
1634642610000|2021-10-19 11:23:30|20479|20449|20474|20444|20479|20449|20474|20444|2
1634642620000|2021-10-19 11:23:40|20479|20449|20489|20459|20489|20459|20479|20449|2
1634642630000|2021-10-19 11:23:50|20491|20461|20488|20458|20493|20463|20488|20458|4
1634642650000|2021-10-19 11:24:10|20491|20461|20488|20458|20491|20461|20488|20458|2
1634642700000|2021-10-19 11:25:00|20486|20456|20486|20456|20486|20456|20486|20456|1
1634642710000|2021-10-19 11:25:10|20479|20449|20479|20449|20479|20449|20479|20449|1
1634642720000|2021-10-19 11:25:20|20477|20447|20479|20449|20479|20449|20477|20447|4
1634642730000|2021-10-19 11:25:30|20476|20446|20479|20449|20479|20449|20476|20446|2
1634642740000|2021-10-19 11:25:40|20476|20446|20476|20446|20476|20446|20476|20446|1
1634642760000|2021-10-19 11:26:00|20479|20449|20479|20449|20479|20449|20473|20443|8
1634642780000|2021-10-19 11:26:20|20481|20451|20479|20449|20481|20451|20479|20449|2
1634642800000|2021-10-19 11:26:40|20481|20451|20491|20461|20491|20461|20481|20451|4
1634642850000|2021-10-19 11:27:30|20488|20458|20486|20456|20490|20460|20481|20451|6
1634642860000|2021-10-19 11:27:40|20488|20458|20488|20458|20488|20458|20488|20458|1
1634642890000|2021-10-19 11:28:10|20486|20456|20486|20456|20488|20458|20486|20456|3
1634642910000|2021-10-19 11:28:30|20484|20454|20484|20454|20484|20454|20484|20454|1
1634642930000|2021-10-19 11:28:50|20481|20451|20481|20451|20481|20451|20479|20449|3
1634642940000|2021-10-19 11:29:00|20484|20454|20484|20454|20484|20454|20484|20454|1
1634642950000|2021-10-19 11:29:10|20481|20451|20484|20454|20484|20454|20481|20451|2
1634642960000|2021-10-19 11:29:20|20481|20451|20481|20451|20481|20451|20481|20451|1
1634643020000|2021-10-19 11:30:20|20479|20449|20479|20449|20479|20449|20479|20449|1
1634643050000|2021-10-19 11:30:50|20481|20451|20481|20451|20484|20454|20481|20451|3
1634643060000|2021-10-19 11:31:00|20491|20461|20493|20463|20493|20463|20491|20461|2
1634643070000|2021-10-19 11:31:10|20491|20461|20491|20461|20493|20463|20491|20461|3
1634643080000|2021-10-19 11:31:20|20493|20463|20491|20461|20493|20463|20491|20461|4
1634643100000|2021-10-19 11:31:40|20493|20463|20493|20463|20493|20463|20493|20463|1
1634643110000|2021-10-19 11:31:50|20495|20465|20510|20480|20510|20480|20495|20465|6
1634643120000|2021-10-19 11:32:00|20508|20478|20513|20483|20513|20483|20508|20478|2
1634643130000|2021-10-19 11:32:10|20512|20482|20508|20478|20512|20482|20508|20478|2
1634643140000|2021-10-19 11:32:20|20506|20476|20506|20476|20506|20476|20506|20476|1
1634643150000|2021-10-19 11:32:30|20504|20474|20494|20464|20504|20474|20494|20464|3
1634643160000|2021-10-19 11:32:40|20493|20463|20493|20463|20493|20463|20493|20463|1
1634643170000|2021-10-19 11:32:50|20484|20454|20474|20444|20484|20454|20474|20444|5
1634643180000|2021-10-19 11:33:00|20478|20448|20471|20441|20478|20448|20471|20441|4
1634643190000|2021-10-19 11:33:10|20464|20434|20461|20431|20464|20434|20461|20431|5
1634643200000|2021-10-19 11:33:20|20462|20432|20469|20439|20469|20439|20462|20432|5
1634643210000|2021-10-19 11:33:30|20471|20441|20471|20441|20471|20441|20471|20441|1
1634643240000|2021-10-19 11:34:00|20473|20443|20469|20439|20473|20443|20469|20439|2
1634643250000|2021-10-19 11:34:10|20464|20434|20461|20431|20464|20434|20461|20431|2
1634643260000|2021-10-19 11:34:20|20464|20434|20466|20436|20466|20436|20464|20434|2
1634643270000|2021-10-19 11:34:30|20464|20434|20464|20434|20464|20434|20461|20431|3
1634643280000|2021-10-19 11:34:40|20461|20431|20466|20436|20466|20436|20461|20431|2
1634643300000|2021-10-19 11:35:00|20469|20439|20469|20439|20469|20439|20469|20439|1
1634643320000|2021-10-19 11:35:20|20466|20436|20469|20439|20469|20439|20466|20436|3
1634643340000|2021-10-19 11:35:40|20473|20443|20468|20438|20473|20443|20468|20438|2
1634643350000|2021-10-19 11:35:50|20477|20447|20471|20441|20477|20447|20471|20441|3
1634643360000|2021-10-19 11:36:00|20473|20443|20471|20441|20474|20444|20471|20441|3
1634643370000|2021-10-19 11:36:10|20469|20439|20469|20439|20469|20439|20469|20439|1
1634643430000|2021-10-19 11:37:10|20471|20441|20479|20449|20479|20449|20471|20441|2
1634643440000|2021-10-19 11:37:20|20483|20453|20480|20450|20483|20453|20480|20450|3
1634643450000|2021-10-19 11:37:30|20476|20446|20480|20450|20481|20451|20476|20446|4
1634643460000|2021-10-19 11:37:40|20481|20451|20481|20451|20481|20451|20481|20451|1
1634643470000|2021-10-19 11:37:50|20480|20450|20476|20446|20480|20450|20476|20446|2
1634643480000|2021-10-19 11:38:00|20474|20444|20471|20441|20474|20444|20471|20441|2
1634643490000|2021-10-19 11:38:10|20473|20443|20473|20443|20473|20443|20473|20443|1
1634643530000|2021-10-19 11:38:50|20474|20444|20474|20444|20474|20444|20474|20444|1
1634643560000|2021-10-19 11:39:20|20476|20446|20476|20446|20476|20446|20476|20446|1
1634643570000|2021-10-19 11:39:30|20478|20448|20476|20446|20478|20448|20476|20446|2
1634643580000|2021-10-19 11:39:40|20473|20443|20473|20443|20473|20443|20473|20443|1
1634643600000|2021-10-19 11:40:00|20471|20441|20471|20441|20471|20441|20471|20441|1
1634643660000|2021-10-19 11:41:00|20474|20444|20473|20443|20476|20446|20473|20443|3
1634643690000|2021-10-19 11:41:30|20476|20446|20479|20449|20479|20449|20476|20446|2
1634643700000|2021-10-19 11:41:40|20478|20448|20478|20448|20478|20448|20478|20448|1
1634643750000|2021-10-19 11:42:30|20480|20450|20476|20446|20480|20450|20476|20446|2
1634643770000|2021-10-19 11:42:50|20473|20443|20473|20443|20473|20443|20473|20443|1
1634643780000|2021-10-19 11:43:00|20476|20446|20476|20446|20476|20446|20476|20446|1
1634643790000|2021-10-19 11:43:10|20478|20448|20478|20448|20478|20448|20478|20448|1
1634643800000|2021-10-19 11:43:20|20476|20446|20478|20448|20478|20448|20476|20446|2
1634643810000|2021-10-19 11:43:30|20480|20450|20483|20453|20483|20453|20480|20450|3
1634643820000|2021-10-19 11:43:40|20481|20451|20481|20451|20481|20451|20478|20448|4
1634643850000|2021-10-19 11:44:10|20487|20457|20488|20458|20488|20458|20487|20457|2
1634643880000|2021-10-19 11:44:40|20484|20454|20484|20454|20484|20454|20484|20454|1
1634643900000|2021-10-19 11:45:00|20486|20456|20486|20456|20486|20456|20486|20456|1
1634644040000|2021-10-19 11:47:20|20489|20459|20489|20459|20489|20459|20489|20459|1
1634644050000|2021-10-19 11:47:30|20493|20463|20498|20468|20503|20473|20493|20463|4
1634644070000|2021-10-19 11:47:50|20496|20466|20504|20474|20508|20478|20496|20466|7
1634644080000|2021-10-19 11:48:00|20498|20468|20498|20468|20498|20468|20498|20468|1
1634644140000|2021-10-19 11:49:00|20496|20466|20496|20466|20496|20466|20496|20466|1
1634644170000|2021-10-19 11:49:30|20494|20464|20496|20466|20496|20466|20494|20464|2
1634644180000|2021-10-19 11:49:40|20494|20464|20494|20464|20494|20464|20494|20464|1
1634644190000|2021-10-19 11:49:50|20496|20466|20496|20466|20496|20466|20496|20466|1
1634644220000|2021-10-19 11:50:20|20498|20468|20501|20471|20501|20471|20498|20468|2
1634644260000|2021-10-19 11:51:00|20503|20473|20503|20473|20503|20473|20503|20473|1
1634644270000|2021-10-19 11:51:10|20501|20471|20501|20471|20501|20471|20501|20471|1
1634644290000|2021-10-19 11:51:30|20503|20473|20503|20473|20503|20473|20503|20473|1
1634644320000|2021-10-19 11:52:00|20501|20471|20498|20468|20501|20471|20498|20468|2
1634644470000|2021-10-19 11:54:30|20501|20471|20503|20473|20503|20473|20501|20471|2
1634644500000|2021-10-19 11:55:00|20508|20478|20508|20478|20508|20478|20506|20476|3
1634644580000|2021-10-19 11:56:20|20510|20480|20513|20483|20513|20483|20510|20480|2
1634644590000|2021-10-19 11:56:30|20510|20480|20510|20480|20510|20480|20510|20480|1
1634644600000|2021-10-19 11:56:40|20509|20479|20509|20479|20509|20479|20503|20473|5
1634644620000|2021-10-19 11:57:00|20503|20473|20501|20471|20503|20473|20501|20471|2
1634644630000|2021-10-19 11:57:10|20498|20468|20498|20468|20498|20468|20498|20468|1
1634644660000|2021-10-19 11:57:40|20500|20470|20501|20471|20501|20471|20500|20470|2
1634644670000|2021-10-19 11:57:50|20503|20473|20503|20473|20503|20473|20503|20473|1
1634644710000|2021-10-19 11:58:30|20505|20475|20505|20475|20505|20475|20505|20475|1
1634644750000|2021-10-19 11:59:10|20504|20474|20504|20474|20504|20474|20504|20474|1
1634644760000|2021-10-19 11:59:20|20508|20478|20508|20478|20508|20478|20508|20478|1
1634644770000|2021-10-19 11:59:30|20510|20480|20510|20480|20510|20480|20510|20480|1
1634644790000|2021-10-19 11:59:50|20513|20483|20519|20489|20521|20491|20513|20483|3
1634644800000|2021-10-19 12:00:00|20520|20490|20526|20496|20530|20500|20520|20490|6
1634644810000|2021-10-19 12:00:10|20528|20498|20530|20500|20530|20500|20528|20498|2
1634644820000|2021-10-19 12:00:20|20533|20503|20531|20501|20533|20503|20531|20501|2
1634644840000|2021-10-19 12:00:40|20533|20503|20538|20508|20538|20508|20533|20503|4
1634644850000|2021-10-19 12:00:50|20536|20506|20524|20494|20536|20506|20524|20494|6
1634644860000|2021-10-19 12:01:00|20527|20497|20525|20495|20527|20497|20525|20495|2
1634644880000|2021-10-19 12:01:20|20527|20497|20529|20499|20530|20500|20527|20497|3
1634644890000|2021-10-19 12:01:30|20532|20502|20527|20497|20532|20502|20525|20495|4
1634644900000|2021-10-19 12:01:40|20528|20498|20528|20498|20530|20500|20528|20498|3
1634644910000|2021-10-19 12:01:50|20527|20497|20524|20494|20527|20497|20519|20489|6
1634644930000|2021-10-19 12:02:10|20521|20491|20521|20491|20521|20491|20521|20491|1
1634644940000|2021-10-19 12:02:20|20523|20493|20521|20491|20523|20493|20521|20491|2
1634644950000|2021-10-19 12:02:30|20519|20489|20519|20489|20519|20489|20519|20489|1
1634644980000|2021-10-19 12:03:00|20516|20486|20501|20471|20516|20486|20501|20471|3
1634644990000|2021-10-19 12:03:10|20504|20474|20508|20478|20508|20478|20504|20474|2
1634645000000|2021-10-19 12:03:20|20510|20480|20511|20481|20513|20483|20510|20480|3
1634645010000|2021-10-19 12:03:30|20513|20483|20499|20469|20513|20483|20499|20469|4
1634645020000|2021-10-19 12:03:40|20498|20468|20494|20464|20498|20468|20494|20464|2
1634645030000|2021-10-19 12:03:50|20493|20463|20485|20455|20493|20463|20485|20455|3
1634645040000|2021-10-19 12:04:00|20480|20450|20478|20448|20480|20450|20478|20448|2
1634645050000|2021-10-19 12:04:10|20480|20450|20480|20450|20480|20450|20478|20448|3
1634645060000|2021-10-19 12:04:20|20481|20451|20473|20443|20483|20453|20473|20443|5
1634645070000|2021-10-19 12:04:30|20470|20440|20472|20442|20472|20442|20468|20438|6
1634645080000|2021-10-19 12:04:40|20473|20443|20479|20449|20484|20454|20473|20443|7
1634645090000|2021-10-19 12:04:50|20478|20448|20473|20443|20478|20448|20473|20443|3
1634645100000|2021-10-19 12:05:00|20471|20441|20476|20446|20476|20446|20471|20441|3
1634645110000|2021-10-19 12:05:10|20475|20445|20445|20415|20475|20445|20445|20415|10
1634645120000|2021-10-19 12:05:20|20441|20411|20456|20426|20456|20426|20433|20403|8
1634645130000|2021-10-19 12:05:30|20462|20432|20446.5|20416.5|20464|20434|20445|20415|8
1634645140000|2021-10-19 12:05:40|20447.5|20417.5|20456|20426|20458|20428|20447.5|20417.5|8
1634645150000|2021-10-19 12:05:50|20451|20421|20453|20423|20453|20423|20451|20421|2
1634645170000|2021-10-19 12:06:10|20451|20421|20453|20423|20453|20423|20451|20421|2
1634645180000|2021-10-19 12:06:20|20455|20425|20448|20418|20455|20425|20448|20418|3
1634645190000|2021-10-19 12:06:30|20449|20419|20449|20419|20449|20419|20449|20419|1
1634645200000|2021-10-19 12:06:40|20446|20416|20448|20418|20448|20418|20446|20416|2
1634645210000|2021-10-19 12:06:50|20449|20419|20448|20418|20451|20421|20448|20418|4
1634645220000|2021-10-19 12:07:00|20451|20421|20453|20423|20453|20423|20451|20421|2
1634645230000|2021-10-19 12:07:10|20454|20424|20461|20431|20461|20431|20454|20424|4
1634645240000|2021-10-19 12:07:20|20464|20434|20454|20424|20469|20439|20454|20424|7
1634645260000|2021-10-19 12:07:40|20456|20426|20454|20424|20458|20428|20454|20424|4
1634645270000|2021-10-19 12:07:50|20456|20426|20456|20426|20456|20426|20456|20426|1
1634645280000|2021-10-19 12:08:00|20458|20428|20470|20440|20471|20441|20458|20428|5
1634645290000|2021-10-19 12:08:10|20468|20438|20468|20438|20468|20438|20468|20438|1
1634645300000|2021-10-19 12:08:20|20470|20440|20456.5|20426.5|20470|20440|20456.5|20426.5|3
1634645310000|2021-10-19 12:08:30|20458.5|20428.5|20459|20429|20459|20429|20458.5|20428.5|2
1634645320000|2021-10-19 12:08:40|20456|20426|20460|20430|20460|20430|20456|20426|3
1634645330000|2021-10-19 12:08:50|20461|20431|20466|20436|20466|20436|20461|20431|3
1634645340000|2021-10-19 12:09:00|20463|20433|20465|20435|20465|20435|20461|20431|4
1634645350000|2021-10-19 12:09:10|20463|20433|20461|20431|20463|20433|20461|20431|4
1634645360000|2021-10-19 12:09:20|20460|20430|20460|20430|20460|20430|20460|20430|1
1634645380000|2021-10-19 12:09:40|20463|20433|20460|20430|20463|20433|20458|20428|4
1634645400000|2021-10-19 12:10:00|20458|20428|20461|20431|20461|20431|20458|20428|2
1634645410000|2021-10-19 12:10:10|20458|20428|20458|20428|20458|20428|20458|20428|1
1634645430000|2021-10-19 12:10:30|20456|20426|20456|20426|20456|20426|20456|20426|1
1634645450000|2021-10-19 12:10:50|20458|20428|20458|20428|20458|20428|20458|20428|1
1634645460000|2021-10-19 12:11:00|20460|20430|20460|20430|20460|20430|20460|20430|1
1634645480000|2021-10-19 12:11:20|20461|20431|20464|20434|20464|20434|20461|20431|3
1634645510000|2021-10-19 12:11:50|20467|20437|20464|20434|20467|20437|20464|20434|2
1634645550000|2021-10-19 12:12:30|20467|20437|20475|20445|20475|20445|20467|20437|2
1634645560000|2021-10-19 12:12:40|20478|20448|20481|20451|20484|20454|20478|20448|9
1634645570000|2021-10-19 12:12:50|20483|20453|20481|20451|20483|20453|20481|20451|2
1634645640000|2021-10-19 12:14:00|20479|20449|20483|20453|20483|20453|20479|20449|3
1634645650000|2021-10-19 12:14:10|20484|20454|20484|20454|20484|20454|20484|20454|1
1634645690000|2021-10-19 12:14:50|20483|20453|20471|20441|20483|20453|20471|20441|3
1634645700000|2021-10-19 12:15:00|20474|20444|20480|20450|20481|20451|20474|20444|4
1634645710000|2021-10-19 12:15:10|20483|20453|20479|20449|20483|20453|20479|20449|3
1634645740000|2021-10-19 12:15:40|20478|20448|20478|20448|20478|20448|20478|20448|1
1634645780000|2021-10-19 12:16:20|20476|20446|20476|20446|20476|20446|20476|20446|1
1634645790000|2021-10-19 12:16:30|20478|20448|20481|20451|20481|20451|20478|20448|2
1634645800000|2021-10-19 12:16:40|20483|20453|20481|20451|20483|20453|20481|20451|2
1634645820000|2021-10-19 12:17:00|20479|20449|20481|20451|20481|20451|20479|20449|2
1634645830000|2021-10-19 12:17:10|20488|20458|20494|20464|20494|20464|20488|20458|3
1634645840000|2021-10-19 12:17:20|20491|20461|20491|20461|20491|20461|20489|20459|3
1634645860000|2021-10-19 12:17:40|20490|20460|20490|20460|20490|20460|20490|20460|1
1634645870000|2021-10-19 12:17:50|20488|20458|20483|20453|20488|20458|20483|20453|3
1634645880000|2021-10-19 12:18:00|20484|20454|20493|20463|20493|20463|20484|20454|2
1634645890000|2021-10-19 12:18:10|20487|20457|20481|20451|20487|20457|20481|20451|4
1634645910000|2021-10-19 12:18:30|20480|20450|20478|20448|20480|20450|20478|20448|2
1634645920000|2021-10-19 12:18:40|20480|20450|20480|20450|20480|20450|20478|20448|3
1634645940000|2021-10-19 12:19:00|20478|20448|20481|20451|20489|20459|20478|20448|10
1634645950000|2021-10-19 12:19:10|20483|20453|20493|20463|20493|20463|20483|20453|4
1634645960000|2021-10-19 12:19:20|20488|20458|20486|20456|20488|20458|20486|20456|2
1634645970000|2021-10-19 12:19:30|20483|20453|20483|20453|20483|20453|20483|20453|1
1634645980000|2021-10-19 12:19:40|20481|20451|20483|20453|20483|20453|20481|20451|2
1634646010000|2021-10-19 12:20:10|20488|20458|20484|20454|20488|20458|20484|20454|2
1634646030000|2021-10-19 12:20:30|20483|20453|20481|20451|20483|20453|20481|20451|2
1634646050000|2021-10-19 12:20:50|20479|20449|20479|20449|20479|20449|20479|20449|1
1634646060000|2021-10-19 12:21:00|20478|20448|20478|20448|20478|20448|20478|20448|1
1634646080000|2021-10-19 12:21:20|20481|20451|20483|20453|20483|20453|20481|20451|2
1634646100000|2021-10-19 12:21:40|20481|20451|20476|20446|20481|20451|20476|20446|2
1634646130000|2021-10-19 12:22:10|20482|20452|20482|20452|20482|20452|20482|20452|1
1634646140000|2021-10-19 12:22:20|20483|20453|20488|20458|20488|20458|20483|20453|3
1634646150000|2021-10-19 12:22:30|20483|20453|20485|20455|20485|20455|20481|20451|4
1634646160000|2021-10-19 12:22:40|20486|20456|20486|20456|20486|20456|20483|20453|3
1634646180000|2021-10-19 12:23:00|20488|20458|20488|20458|20488|20458|20488|20458|1
1634646190000|2021-10-19 12:23:10|20490|20460|20495|20465|20495|20465|20490|20460|2
1634646200000|2021-10-19 12:23:20|20493|20463|20495|20465|20495|20465|20490|20460|4
1634646210000|2021-10-19 12:23:30|20493|20463|20495|20465|20495|20465|20493|20463|2
1634646220000|2021-10-19 12:23:40|20497|20467|20497|20467|20499|20469|20497|20467|3
1634646240000|2021-10-19 12:24:00|20500|20470|20497|20467|20500|20470|20497|20467|2
1634646270000|2021-10-19 12:24:30|20500|20470|20498|20468|20500|20470|20495|20465|4
1634646290000|2021-10-19 12:24:50|20495|20465|20498|20468|20498|20468|20495|20465|2
1634646300000|2021-10-19 12:25:00|20500|20470|20500|20470|20500|20470|20500|20470|1
1634646310000|2021-10-19 12:25:10|20502|20472|20507|20477|20507|20477|20502|20472|3
1634646330000|2021-10-19 12:25:30|20506|20476|20503|20473|20508|20478|20503|20473|4
1634646340000|2021-10-19 12:25:40|20505|20475|20496|20466|20505|20475|20496|20466|4
1634646350000|2021-10-19 12:25:50|20498|20468|20498|20468|20498|20468|20498|20468|1
1634646360000|2021-10-19 12:26:00|20496|20466|20496|20466|20496|20466|20496|20466|1
1634646370000|2021-10-19 12:26:10|20498|20468|20498|20468|20498|20468|20498|20468|1
1634646390000|2021-10-19 12:26:30|20500|20470|20498|20468|20500|20470|20498|20468|2
1634646400000|2021-10-19 12:26:40|20496|20466|20496|20466|20496|20466|20496|20466|1
1634646420000|2021-10-19 12:27:00|20498|20468|20496|20466|20498|20468|20496|20466|2
1634646430000|2021-10-19 12:27:10|20495|20465|20485|20455|20495|20465|20485|20455|5
1634646440000|2021-10-19 12:27:20|20483|20453|20476|20446|20483|20453|20476|20446|4
1634646450000|2021-10-19 12:27:30|20474|20444|20474|20444|20474|20444|20474|20444|1
1634646460000|2021-10-19 12:27:40|20476|20446|20474|20444|20480|20450|20474|20444|4
1634646470000|2021-10-19 12:27:50|20477|20447|20477|20447|20477|20447|20477|20447|1
1634646480000|2021-10-19 12:28:00|20474|20444|20474|20444|20474|20444|20474|20444|1
1634646490000|2021-10-19 12:28:10|20477|20447|20477|20447|20479|20449|20477|20447|3
1634646500000|2021-10-19 12:28:20|20479|20449|20474|20444|20479|20449|20474|20444|2
1634646510000|2021-10-19 12:28:30|20479|20449|20479|20449|20479|20449|20479|20449|1
1634646520000|2021-10-19 12:28:40|20483|20453|20477|20447|20483|20453|20477|20447|2
1634646530000|2021-10-19 12:28:50|20474|20444|20474|20444|20474|20444|20474|20444|1
1634646550000|2021-10-19 12:29:10|20473|20443|20473|20443|20473|20443|20473|20443|1
1634646590000|2021-10-19 12:29:50|20474|20444|20473|20443|20474|20444|20473|20443|2
1634646630000|2021-10-19 12:30:30|20478|20448|20488|20458|20491|20461|20478|20448|5
1634646640000|2021-10-19 12:30:40|20485|20455|20485|20455|20485|20455|20485|20455|1
1634646650000|2021-10-19 12:30:50|20488|20458|20486|20456|20488|20458|20486|20456|2
1634646660000|2021-10-19 12:31:00|20483|20453|20480|20450|20483|20453|20480|20450|2
1634646680000|2021-10-19 12:31:20|20478|20448|20478|20448|20478|20448|20478|20448|1
1634646690000|2021-10-19 12:31:30|20475|20445|20475|20445|20475|20445|20475|20445|1
1634646710000|2021-10-19 12:31:50|20464|20434|20464|20434|20464|20434|20464|20434|1
1634646720000|2021-10-19 12:32:00|20470|20440|20468|20438|20470|20440|20468|20438|2
1634646740000|2021-10-19 12:32:20|20466|20436|20466|20436|20466|20436|20466|20436|1
1634646760000|2021-10-19 12:32:40|20473|20443|20476|20446|20476|20446|20473|20443|2
1634646770000|2021-10-19 12:32:50|20473|20443|20468|20438|20473|20443|20468|20438|3
1634646780000|2021-10-19 12:33:00|20470|20440|20473|20443|20473|20443|20469|20439|5
1634646790000|2021-10-19 12:33:10|20475|20445|20475|20445|20475|20445|20475|20445|1
1634646800000|2021-10-19 12:33:20|20478|20448|20475|20445|20478|20448|20475|20445|2
1634646830000|2021-10-19 12:33:50|20478|20448|20476|20446|20478|20448|20476|20446|2
1634646840000|2021-10-19 12:34:00|20478|20448|20478|20448|20478|20448|20478|20448|1
1634646850000|2021-10-19 12:34:10|20476|20446|20473|20443|20476|20446|20473|20443|2
1634646860000|2021-10-19 12:34:20|20471|20441|20469|20439|20471|20441|20469|20439|2
1634646900000|2021-10-19 12:35:00|20473|20443|20479|20449|20479|20449|20473|20443|3
1634646920000|2021-10-19 12:35:20|20481|20451|20481|20451|20481|20451|20481|20451|1
1634646950000|2021-10-19 12:35:50|20483|20453|20483|20453|20483|20453|20483|20453|1
1634646960000|2021-10-19 12:36:00|20480|20450|20473|20443|20480|20450|20471|20441|5
1634646970000|2021-10-19 12:36:10|20471|20441|20471|20441|20475|20445|20471|20441|3
1634646980000|2021-10-19 12:36:20|20469|20439|20466|20436|20469|20439|20466|20436|3
1634646990000|2021-10-19 12:36:30|20464|20434|20466|20436|20466|20436|20464|20434|2
1634647000000|2021-10-19 12:36:40|20464|20434|20461|20431|20464|20434|20461|20431|2
1634647030000|2021-10-19 12:37:10|20466|20436|20464|20434|20472|20442|20464|20434|5
1634647050000|2021-10-19 12:37:30|20462|20432|20470|20440|20470|20440|20462|20432|3
1634647060000|2021-10-19 12:37:40|20471|20441|20471|20441|20471|20441|20471|20441|1
1634647100000|2021-10-19 12:38:20|20473|20443|20476|20446|20478|20448|20473|20443|4
1634647110000|2021-10-19 12:38:30|20478|20448|20478|20448|20478|20448|20478|20448|1
1634647140000|2021-10-19 12:39:00|20479|20449|20482|20452|20482|20452|20479|20449|2
1634647150000|2021-10-19 12:39:10|20479|20449|20479|20449|20479|20449|20479|20449|1
1634647160000|2021-10-19 12:39:20|20481|20451|20479|20449|20481|20451|20479|20449|2
1634647170000|2021-10-19 12:39:30|20478|20448|20471|20441|20478|20448|20471|20441|2
1634647190000|2021-10-19 12:39:50|20469|20439|20469|20439|20469|20439|20469|20439|1
1634647200000|2021-10-19 12:40:00|20471|20441|20464|20434|20471|20441|20464|20434|3
1634647210000|2021-10-19 12:40:10|20468|20438|20471|20441|20471|20441|20468|20438|2
1634647230000|2021-10-19 12:40:30|20473|20443|20473|20443|20473|20443|20473|20443|1
1634647250000|2021-10-19 12:40:50|20471|20441|20464|20434|20471|20441|20464|20434|2
1634647280000|2021-10-19 12:41:20|20461|20431|20456|20426|20461|20431|20456|20426|4
1634647290000|2021-10-19 12:41:30|20458|20428|20456|20426|20458|20428|20454|20424|3
1634647300000|2021-10-19 12:41:40|20454|20424|20456|20426|20456|20426|20454|20424|4
1634647310000|2021-10-19 12:41:50|20454|20424|20456|20426|20456|20426|20454|20424|2
1634647330000|2021-10-19 12:42:10|20453|20423|20451|20421|20453|20423|20451|20421|2
1634647350000|2021-10-19 12:42:30|20441|20411|20438|20408|20448|20418|20434|20404|7
1634647360000|2021-10-19 12:42:40|20439|20409|20448|20418|20448|20418|20439|20409|5
1634647370000|2021-10-19 12:42:50|20446|20416|20446|20416|20448|20418|20446|20416|9
1634647380000|2021-10-19 12:43:00|20448|20418|20446|20416|20451|20421|20446|20416|4
1634647390000|2021-10-19 12:43:10|20448|20418|20446|20416|20448|20418|20446|20416|2
1634647410000|2021-10-19 12:43:30|20441|20411|20428|20398|20441|20411|20411|20381|9
1634647420000|2021-10-19 12:43:40|20431|20401|20426|20396|20435|20405|20426|20396|4
1634647430000|2021-10-19 12:43:50|20429|20399|20426|20396|20429|20399|20423|20393|9
1634647440000|2021-10-19 12:44:00|20429|20399|20429|20399|20429|20399|20429|20399|1
1634647450000|2021-10-19 12:44:10|20431|20401|20426|20396|20431|20401|20426|20396|2
1634647460000|2021-10-19 12:44:20|20429|20399|20440|20410|20440|20410|20429|20399|2
1634647470000|2021-10-19 12:44:30|20438|20408|20440|20410|20440|20410|20438|20408|2
1634647480000|2021-10-19 12:44:40|20443|20413|20438|20408|20443|20413|20438|20408|2
1634647500000|2021-10-19 12:45:00|20439|20409|20441|20411|20441|20411|20439|20409|2
1634647510000|2021-10-19 12:45:10|20439|20409|20441|20411|20441|20411|20439|20409|4
1634647520000|2021-10-19 12:45:20|20439|20409|20441|20411|20441|20411|20439|20409|2
1634647530000|2021-10-19 12:45:30|20443|20413|20444|20414|20444|20414|20443|20413|2
1634647540000|2021-10-19 12:45:40|20448|20418|20453|20423|20453|20423|20448|20418|3
1634647550000|2021-10-19 12:45:50|20456|20426|20456|20426|20458|20428|20456|20426|3
1634647580000|2021-10-19 12:46:20|20459|20429|20468|20438|20468|20438|20459|20429|3
1634647590000|2021-10-19 12:46:30|20466|20436|20461|20431|20466|20436|20461|20431|3
1634647600000|2021-10-19 12:46:40|20458|20428|20460|20430|20460|20430|20458|20428|2
1634647620000|2021-10-19 12:47:00|20463|20433|20461|20431|20463|20433|20461|20431|2
1634647670000|2021-10-19 12:47:50|20458|20428|20451|20421|20458|20428|20451|20421|2
1634647680000|2021-10-19 12:48:00|20449|20419|20453|20423|20453|20423|20449|20419|3
1634647730000|2021-10-19 12:48:50|20454|20424|20463|20433|20463|20433|20454|20424|5
1634647740000|2021-10-19 12:49:00|20461|20431|20461|20431|20463|20433|20461|20431|3
1634647750000|2021-10-19 12:49:10|20452|20422|20452|20422|20452|20422|20451|20421|3
1634647780000|2021-10-19 12:49:40|20454|20424|20456|20426|20456|20426|20454|20424|2
1634647800000|2021-10-19 12:50:00|20458|20428|20463|20433|20463|20433|20458|20428|4
1634647810000|2021-10-19 12:50:10|20460|20430|20460|20430|20460|20430|20460|20430|1
1634647820000|2021-10-19 12:50:20|20456|20426|20454|20424|20456|20426|20454|20424|2
1634647850000|2021-10-19 12:50:50|20456|20426|20464|20434|20464|20434|20456|20426|2
1634647860000|2021-10-19 12:51:00|20468|20438|20466|20436|20468|20438|20466|20436|2
1634647880000|2021-10-19 12:51:20|20469|20439|20471|20441|20473|20443|20466|20436|6
1634647890000|2021-10-19 12:51:30|20473|20443|20476|20446|20476|20446|20473|20443|2
1634647900000|2021-10-19 12:51:40|20471|20441|20474|20444|20474|20444|20471|20441|3
1634647910000|2021-10-19 12:51:50|20473|20443|20473|20443|20473|20443|20473|20443|1
1634647920000|2021-10-19 12:52:00|20471|20441|20483|20453|20483|20453|20471|20441|6
1634647930000|2021-10-19 12:52:10|20484|20454|20488|20458|20488|20458|20483|20453|4
1634647940000|2021-10-19 12:52:20|20486|20456|20483|20453|20489|20459|20483|20453|4
1634647950000|2021-10-19 12:52:30|20484|20454|20484|20454|20484|20454|20481|20451|3
1634647960000|2021-10-19 12:52:40|20486|20456|20491|20461|20491|20461|20486|20456|5
1634647970000|2021-10-19 12:52:50|20493|20463|20488|20458|20493|20463|20488|20458|6
1634647990000|2021-10-19 12:53:10|20490|20460|20488|20458|20490|20460|20488|20458|2
1634648020000|2021-10-19 12:53:40|20484|20454|20478|20448|20484|20454|20478|20448|3
1634648030000|2021-10-19 12:53:50|20476|20446|20476|20446|20476|20446|20476|20446|1
1634648050000|2021-10-19 12:54:10|20478|20448|20483|20453|20483|20453|20478|20448|4
1634648070000|2021-10-19 12:54:30|20486|20456|20489|20459|20489|20459|20486|20456|3
1634648100000|2021-10-19 12:55:00|20496|20466|20488|20458|20496|20466|20484|20454|8
1634648110000|2021-10-19 12:55:10|20491|20461|20488|20458|20491|20461|20486|20456|3
1634648130000|2021-10-19 12:55:30|20486|20456|20481|20451|20486|20456|20476|20446|6
1634648140000|2021-10-19 12:55:40|20483|20453|20478|20448|20493|20463|20478|20448|8
1634648170000|2021-10-19 12:56:10|20479|20449|20479|20449|20479|20449|20479|20449|1
1634648180000|2021-10-19 12:56:20|20481|20451|20468|20438|20481|20451|20468|20438|4
1634648190000|2021-10-19 12:56:30|20473|20443|20474|20444|20474|20444|20473|20443|2
1634648200000|2021-10-19 12:56:40|20476|20446|20479|20449|20479|20449|20476|20446|3
1634648220000|2021-10-19 12:57:00|20481|20451|20488|20458|20488|20458|20481|20451|4
1634648230000|2021-10-19 12:57:10|20489|20459|20491|20461|20491|20461|20489|20459|2
1634648240000|2021-10-19 12:57:20|20493|20463|20493|20463|20493|20463|20493|20463|1
1634648250000|2021-10-19 12:57:30|20496|20466|20498|20468|20498|20468|20496|20466|2
1634648270000|2021-10-19 12:57:50|20499|20469|20490|20460|20499|20469|20490|20460|3
1634648280000|2021-10-19 12:58:00|20489|20459|20489|20459|20491|20461|20489|20459|5
1634648290000|2021-10-19 12:58:10|20488|20458|20489|20459|20489|20459|20488|20458|2
1634648300000|2021-10-19 12:58:20|20491|20461|20489|20459|20491|20461|20489|20459|2
1634648310000|2021-10-19 12:58:30|20493|20463|20499|20469|20499|20469|20493|20463|3
1634648320000|2021-10-19 12:58:40|20501|20471|20503|20473|20503|20473|20501|20471|2
1634648330000|2021-10-19 12:58:50|20501|20471|20505|20475|20505|20475|20499|20469|5
1634648340000|2021-10-19 12:59:00|20503|20473|20481|20451|20503|20473|20479|20449|8
1634648350000|2021-10-19 12:59:10|20483|20453|20484|20454|20486|20456|20482|20452|7
1634648360000|2021-10-19 12:59:20|20483|20453|20475|20445|20483|20453|20473|20443|3
1634648370000|2021-10-19 12:59:30|20477|20447|20488|20458|20488|20458|20477|20447|3
1634648380000|2021-10-19 12:59:40|20490|20460|20476|20446|20490|20460|20476|20446|7
1634648400000|2021-10-19 13:00:00|20478|20448|20443|20413|20478|20448|20443|20413|20
1634648410000|2021-10-19 13:00:10|20445|20415|20462|20432|20462|20432|20423|20393|27
1634648420000|2021-10-19 13:00:20|20463|20433|20485|20455|20488|20458|20463|20433|16
1634648430000|2021-10-19 13:00:30|20487|20457|20490|20460|20503|20473|20475|20445|19
1634648440000|2021-10-19 13:00:40|20488|20458|20478|20448|20495|20465|20478|20448|18
1634648450000|2021-10-19 13:00:50|20480|20450|20483|20453|20483|20453|20475|20445|11
1634648460000|2021-10-19 13:01:00|20485|20455|20510|20480|20510|20480|20483|20453|17
1634648470000|2021-10-19 13:01:10|20511|20481|20543|20513|20543|20513|20511|20481|20
1634648480000|2021-10-19 13:01:20|20541|20511|20537|20507|20543|20513|20528|20498|18
1634648490000|2021-10-19 13:01:30|20532|20502|20532|20502|20532|20502|20529|20499|5
1634648500000|2021-10-19 13:01:40|20530|20500|20515|20485|20531|20501|20515|20485|6
1634648510000|2021-10-19 13:01:50|20514|20484|20498|20468|20519|20489|20498|20468|18
1634648520000|2021-10-19 13:02:00|20494|20464|20489|20459|20501|20471|20481|20451|17
1634648530000|2021-10-19 13:02:10|20488|20458|20476|20446|20489|20459|20476|20446|14
1634648540000|2021-10-19 13:02:20|20472|20442|20472|20442|20472|20442|20460|20430|14
1634648550000|2021-10-19 13:02:30|20476|20446|20496|20466|20496|20466|20473|20443|17
1634648560000|2021-10-19 13:02:40|20498|20468|20511|20481|20513|20483|20498|20468|9
1634648570000|2021-10-19 13:02:50|20504|20474|20503|20473|20517|20487|20503|20473|19
1634648580000|2021-10-19 13:03:00|20504|20474|20506|20476|20528|20498|20504|20474|23
1634648590000|2021-10-19 13:03:10|20508|20478|20516|20486|20521|20491|20503|20473|14
1634648600000|2021-10-19 13:03:20|20521|20491|20531|20501|20533|20503|20521|20491|14
1634648610000|2021-10-19 13:03:30|20529|20499|20526|20496|20533|20503|20523|20493|12
1634648620000|2021-10-19 13:03:40|20529|20499|20536|20506|20540|20510|20529|20499|12
1634648630000|2021-10-19 13:03:50|20538|20508|20529|20499|20538|20508|20525|20495|9
1634648640000|2021-10-19 13:04:00|20528|20498|20546|20516|20550|20520|20528|20498|16
1634648650000|2021-10-19 13:04:10|20544|20514|20536|20506|20546|20516|20536|20506|8
1634648660000|2021-10-19 13:04:20|20531|20501|20531|20501|20533|20503|20530|20500|5
1634648670000|2021-10-19 13:04:30|20529|20499|20523|20493|20529|20499|20516|20486|8
1634648680000|2021-10-19 13:04:40|20521|20491|20531|20501|20531|20501|20513|20483|10
1634648690000|2021-10-19 13:04:50|20529|20499|20547|20517|20547|20517|20523|20493|11
1634648700000|2021-10-19 13:05:00|20549|20519|20551|20521|20555|20525|20545|20515|17
1634648710000|2021-10-19 13:05:10|20550|20520|20555|20525|20555|20525|20550|20520|8
1634648720000|2021-10-19 13:05:20|20558|20528|20544|20514|20558|20528|20537|20507|11
1634648730000|2021-10-19 13:05:30|20545|20515|20545|20515|20549|20519|20543|20513|9
1634648740000|2021-10-19 13:05:40|20547|20517|20557|20527|20557|20527|20547|20517|11
1634648750000|2021-10-19 13:05:50|20555|20525|20570|20540|20574|20544|20555|20525|21
1634648760000|2021-10-19 13:06:00|20568|20538|20558|20528|20570|20540|20558|20528|18
1634648770000|2021-10-19 13:06:10|20560|20530|20570|20540|20575|20545|20560|20530|12
1634648780000|2021-10-19 13:06:20|20572|20542|20573|20543|20573|20543|20564|20534|11
1634648790000|2021-10-19 13:06:30|20575|20545|20572|20542|20575|20545|20567|20537|10
1634648800000|2021-10-19 13:06:40|20575|20545|20587|20557|20587|20557|20575|20545|14
1634648810000|2021-10-19 13:06:50|20585|20555|20597|20567|20598|20568|20585|20555|11
1634648820000|2021-10-19 13:07:00|20599|20569|20602|20572|20605|20575|20597|20567|17
1634648830000|2021-10-19 13:07:10|20599|20569|20587|20557|20599|20569|20587|20557|8
1634648840000|2021-10-19 13:07:20|20589|20559|20567|20537|20594|20564|20567|20537|15
1634648850000|2021-10-19 13:07:30|20569|20539|20577|20547|20577|20547|20565|20535|15
1634648860000|2021-10-19 13:07:40|20575|20545|20583|20553|20588|20558|20575|20545|14
1634648870000|2021-10-19 13:07:50|20580|20550|20572|20542|20581|20551|20572|20542|8
1634648880000|2021-10-19 13:08:00|20579|20549|20579|20549|20582|20552|20572|20542|13
1634648890000|2021-10-19 13:08:10|20580|20550|20579|20549|20582|20552|20579|20549|3
1634648900000|2021-10-19 13:08:20|20582|20552|20594|20564|20594|20564|20580|20550|8
1634648910000|2021-10-19 13:08:30|20597|20567|20597|20567|20598|20568|20595|20565|7
1634648920000|2021-10-19 13:08:40|20598|20568|20587|20557|20598|20568|20587|20557|6
1634648930000|2021-10-19 13:08:50|20588|20558|20585|20555|20590|20560|20585|20555|9
1634648940000|2021-10-19 13:09:00|20584|20554|20572|20542|20584|20554|20568|20538|13
1634648950000|2021-10-19 13:09:10|20574|20544|20560|20530|20574|20544|20550|20520|11
1634648960000|2021-10-19 13:09:20|20562|20532|20570|20540|20572|20542|20559|20529|11
1634648970000|2021-10-19 13:09:30|20569|20539|20572|20542|20572|20542|20569|20539|2
1634648980000|2021-10-19 13:09:40|20569|20539|20570|20540|20572|20542|20567|20537|6
1634648990000|2021-10-19 13:09:50|20572|20542|20585|20555|20588|20558|20572|20542|10
1634649000000|2021-10-19 13:10:00|20587|20557|20597|20567|20600|20570|20587|20557|7
1634649010000|2021-10-19 13:10:10|20595|20565|20592|20562|20599|20569|20590|20560|10
1634649020000|2021-10-19 13:10:20|20590|20560|20570|20540|20592|20562|20570|20540|13
1634649030000|2021-10-19 13:10:30|20569|20539|20548|20518|20569|20539|20545|20515|17
1634649040000|2021-10-19 13:10:40|20545|20515|20542|20512|20555|20525|20542|20512|15
1634649050000|2021-10-19 13:10:50|20540|20510|20542|20512|20545|20515|20532|20502|16
1634649060000|2021-10-19 13:11:00|20539|20509|20526|20496|20540|20510|20518|20488|19
1634649070000|2021-10-19 13:11:10|20528|20498|20522|20492|20532|20502|20522|20492|14
1634649080000|2021-10-19 13:11:20|20520|20490|20513|20483|20522|20492|20512|20482|11
1634649090000|2021-10-19 13:11:30|20512|20482|20500|20470|20515|20485|20500|20470|16
1634649100000|2021-10-19 13:11:40|20502|20472|20500|20470|20502|20472|20497|20467|8
1634649110000|2021-10-19 13:11:50|20497|20467|20488|20458|20502|20472|20488|20458|12
1634649120000|2021-10-19 13:12:00|20492|20462|20475|20445|20495|20465|20470|20440|15
1634649130000|2021-10-19 13:12:10|20473|20443|20490|20460|20502|20472|20473|20443|18
1634649140000|2021-10-19 13:12:20|20489|20459|20482|20452|20489|20459|20477|20447|6
1634649150000|2021-10-19 13:12:30|20489|20459|20487|20457|20489|20459|20482|20452|7
1634649160000|2021-10-19 13:12:40|20488|20458|20499|20469|20499|20469|20488|20458|6
1634649170000|2021-10-19 13:12:50|20495|20465|20505|20475|20505|20475|20495|20465|11
1634649180000|2021-10-19 13:13:00|20503|20473|20507|20477|20514|20484|20501|20471|11
1634649190000|2021-10-19 13:13:10|20509|20479|20502|20472|20509|20479|20502|20472|3
1634649200000|2021-10-19 13:13:20|20505|20475|20499|20469|20505|20475|20497|20467|4
1634649210000|2021-10-19 13:13:30|20497|20467|20492|20462|20497|20467|20492|20462|6
1634649220000|2021-10-19 13:13:40|20490|20460|20484|20454|20490|20460|20484|20454|10
1634649230000|2021-10-19 13:13:50|20482|20452|20482|20452|20485|20455|20478|20448|17
1634649240000|2021-10-19 13:14:00|20483|20453|20470|20440|20483|20453|20461|20431|19
1634649250000|2021-10-19 13:14:10|20472|20442|20460|20430|20474|20444|20460|20430|9
1634649260000|2021-10-19 13:14:20|20459|20429|20430|20400|20459|20429|20430|20400|19
1634649270000|2021-10-19 13:14:30|20431|20401|20419|20389|20433|20403|20417|20387|13
1634649280000|2021-10-19 13:14:40|20427|20397|20423|20393|20438|20408|20423|20393|12
1634649290000|2021-10-19 13:14:50|20425|20395|20422|20392|20425|20395|20420|20390|8
1634649300000|2021-10-19 13:15:00|20424|20394|20433|20403|20433|20403|20415|20385|16
1634649310000|2021-10-19 13:15:10|20435|20405|20437|20407|20438|20408|20432|20402|9
1634649320000|2021-10-19 13:15:20|20440|20410|20447|20417|20448|20418|20440|20410|9
1634649330000|2021-10-19 13:15:30|20443|20413|20447|20417|20447|20417|20437|20407|14
1634649340000|2021-10-19 13:15:40|20445|20415|20442|20412|20445|20415|20442|20412|5
1634649350000|2021-10-19 13:15:50|20443|20413|20457|20427|20457|20427|20443|20413|4
1634649360000|2021-10-19 13:16:00|20454|20424|20465|20435|20465|20435|20454|20424|7
1634649370000|2021-10-19 13:16:10|20467|20437|20460|20430|20470|20440|20460|20430|7
1634649380000|2021-10-19 13:16:20|20457|20427|20437|20407|20457|20427|20437|20407|8
1634649390000|2021-10-19 13:16:30|20439|20409|20447|20417|20451|20421|20439|20409|13
1634649400000|2021-10-19 13:16:40|20440|20410|20443|20413|20443|20413|20440|20410|3
1634649420000|2021-10-19 13:17:00|20445|20415|20457|20427|20462|20432|20445|20415|10
1634649430000|2021-10-19 13:17:10|20458|20428|20450|20420|20460|20430|20450|20420|14
1634649440000|2021-10-19 13:17:20|20447|20417|20450|20420|20450|20420|20447|20417|3
1634649450000|2021-10-19 13:17:30|20452|20422|20450|20420|20452|20422|20450|20420|2
1634649460000|2021-10-19 13:17:40|20452|20422|20450|20420|20452|20422|20450|20420|2
1634649470000|2021-10-19 13:17:50|20449|20419|20443|20413|20449|20419|20443|20413|6
1634649480000|2021-10-19 13:18:00|20445|20415|20434|20404|20445|20415|20434|20404|5
1634649490000|2021-10-19 13:18:10|20435|20405|20418|20388|20435|20405|20418|20388|11
1634649500000|2021-10-19 13:18:20|20417|20387|20417|20387|20420|20390|20413|20383|9
1634649510000|2021-10-19 13:18:30|20418|20388|20416|20386|20420|20390|20415|20385|14
1634649520000|2021-10-19 13:18:40|20418|20388|20403|20373|20418|20388|20403|20373|15
1634649530000|2021-10-19 13:18:50|20400|20370|20385|20355|20400|20370|20385|20355|8
1634649540000|2021-10-19 13:19:00|20382|20352|20368|20338|20382|20352|20365|20335|21
1634649550000|2021-10-19 13:19:10|20370|20340|20360|20330|20370|20340|20358|20328|13
1634649560000|2021-10-19 13:19:20|20361|20331|20327|20297|20361|20331|20327|20297|13
1634649570000|2021-10-19 13:19:30|20339|20309|20327|20297|20345|20315|20327|20297|16
1634649580000|2021-10-19 13:19:40|20325|20295|20318|20288|20336|20306|20318|20288|17
1634649590000|2021-10-19 13:19:50|20317|20287|20320|20290|20334|20304|20315|20285|23
1634649600000|2021-10-19 13:20:00|20318|20288|20290|20260|20318|20288|20282|20252|17
1634649610000|2021-10-19 13:20:10|20292|20262|20292|20262|20312|20282|20290|20260|15
1634649620000|2021-10-19 13:20:20|20290|20260|20302|20272|20302|20272|20287|20257|13
1634649630000|2021-10-19 13:20:30|20304|20274|20302|20272|20304|20274|20300|20270|14
1634649640000|2021-10-19 13:20:40|20300|20270|20315|20285|20315|20285|20292|20262|13
1634649650000|2021-10-19 13:20:50|20310|20280|20334|20304|20336|20306|20310|20280|15
1634649660000|2021-10-19 13:21:00|20339|20309|20332|20302|20339|20309|20322|20292|10
1634649670000|2021-10-19 13:21:10|20334|20304|20334|20304|20339|20309|20334|20304|12
1634649680000|2021-10-19 13:21:20|20336|20306|20352|20322|20352|20322|20336|20306|7
1634649690000|2021-10-19 13:21:30|20345|20315|20351|20321|20351|20321|20345|20315|5
1634649700000|2021-10-19 13:21:40|20349|20319|20335|20305|20349|20319|20335|20305|10
1634649710000|2021-10-19 13:21:50|20332|20302|20332|20302|20335|20305|20332|20302|3
1634649720000|2021-10-19 13:22:00|20334|20304|20352|20322|20352|20322|20334|20304|8
1634649730000|2021-10-19 13:22:10|20349|20319|20350|20320|20352|20322|20345|20315|9
1634649740000|2021-10-19 13:22:20|20352|20322|20345|20315|20364|20334|20345|20315|15
1634649750000|2021-10-19 13:22:30|20347|20317|20314|20284|20347|20317|20314|20284|16
1634649760000|2021-10-19 13:22:40|20307|20277|20302|20272|20312|20282|20300|20270|19
1634649770000|2021-10-19 13:22:50|20304|20274|20300|20270|20310|20280|20300|20270|7
1634649780000|2021-10-19 13:23:00|20305|20275|20289|20259|20312|20282|20289|20259|15
1634649790000|2021-10-19 13:23:10|20290|20260|20290|20260|20297|20267|20290|20260|6
1634649800000|2021-10-19 13:23:20|20288|20258|20323|20293|20323|20293|20288|20258|15
1634649810000|2021-10-19 13:23:30|20325|20295|20332|20302|20332|20302|20321|20291|7
1634649820000|2021-10-19 13:23:40|20335|20305|20335|20305|20340|20310|20332|20302|13
1634649830000|2021-10-19 13:23:50|20339|20309|20307|20277|20339|20309|20307|20277|10
1634649840000|2021-10-19 13:24:00|20305|20275|20285|20255|20305|20275|20283|20253|7
1634649850000|2021-10-19 13:24:10|20284|20254|20260|20230|20284|20254|20260|20230|10
1634649860000|2021-10-19 13:24:20|20259|20229|20244|20214|20259|20229|20242|20212|13
1634649870000|2021-10-19 13:24:30|20247|20217|20250|20220|20250|20220|20240|20210|16
1634649880000|2021-10-19 13:24:40|20248|20218|20247|20217|20255|20225|20247|20217|11
1634649890000|2021-10-19 13:24:50|20250|20220|20210|20180|20260|20230|20210|20180|22
1634649900000|2021-10-19 13:25:00|20209|20179|20232|20202|20232|20202|20188|20158|14
1634649910000|2021-10-19 13:25:10|20234|20204|20252|20222|20254|20224|20234|20204|17
1634649920000|2021-10-19 13:25:20|20254|20224|20247|20217|20257|20227|20239|20209|14
1634649930000|2021-10-19 13:25:30|20245|20215|20249|20219|20249|20219|20245|20215|7
1634649940000|2021-10-19 13:25:40|20250|20220|20244|20214|20259|20229|20244|20214|21
1634649950000|2021-10-19 13:25:50|20242|20212|20257|20227|20259|20229|20242|20212|6
1634649960000|2021-10-19 13:26:00|20256|20226|20259|20229|20259|20229|20240|20210|10
1634649970000|2021-10-19 13:26:10|20257|20227|20268|20238|20277|20247|20255|20225|10
1634649980000|2021-10-19 13:26:20|20270|20240|20277|20247|20277|20247|20266|20236|11
1634649990000|2021-10-19 13:26:30|20275|20245|20277|20247|20277|20247|20268|20238|12
1634650000000|2021-10-19 13:26:40|20269|20239|20267|20237|20274|20244|20267|20237|5
1634650010000|2021-10-19 13:26:50|20265|20235|20250|20220|20265|20235|20247|20217|5
1634650020000|2021-10-19 13:27:00|20248|20218|20230|20200|20250|20220|20230|20200|17
1634650030000|2021-10-19 13:27:10|20233|20203|20225|20195|20238|20208|20225|20195|14
1634650040000|2021-10-19 13:27:20|20232|20202|20237|20207|20237|20207|20220|20190|11
1634650050000|2021-10-19 13:27:30|20235|20205|20224|20194|20235|20205|20219|20189|16
1634650060000|2021-10-19 13:27:40|20227|20197|20232|20202|20232|20202|20225|20195|19
1634650070000|2021-10-19 13:27:50|20230|20200|20235|20205|20235|20205|20225|20195|10
1634650080000|2021-10-19 13:28:00|20234|20204|20230|20200|20235|20205|20220|20190|14
1634650090000|2021-10-19 13:28:10|20232|20202|20230|20200|20232|20202|20227|20197|6
1634650100000|2021-10-19 13:28:20|20229|20199|20242|20212|20244|20214|20225|20195|13
1634650110000|2021-10-19 13:28:30|20244|20214|20230|20200|20245|20215|20230|20200|13
1634650120000|2021-10-19 13:28:40|20232|20202|20225|20195|20232|20202|20223|20193|10
1634650130000|2021-10-19 13:28:50|20227|20197|20221|20191|20227|20197|20220|20190|7
1634650140000|2021-10-19 13:29:00|20223|20193|20212|20182|20223|20193|20201|20171|15
1634650150000|2021-10-19 13:29:10|20208|20178|20232|20202|20232|20202|20208|20178|12
1634650160000|2021-10-19 13:29:20|20234|20204|20236|20206|20239|20209|20232|20202|6
1634650170000|2021-10-19 13:29:30|20239|20209|20250|20220|20250|20220|20237|20207|8
1634650180000|2021-10-19 13:29:40|20252|20222|20260|20230|20264|20234|20252|20222|11
1634650190000|2021-10-19 13:29:50|20262|20232|20235|20205|20264|20234|20235|20205|18
1634650200000|2021-10-19 13:30:00|20234|20204|20235|20205|20235|20205|20220|20190|12
1634650210000|2021-10-19 13:30:10|20234|20204|20207|20177|20234|20204|20207|20177|10
1634650220000|2021-10-19 13:30:20|20217|20187|20204|20174|20217|20187|20187|20157|16
1634650230000|2021-10-19 13:30:30|20207|20177|20200|20170|20207|20177|20195|20165|6
1634650240000|2021-10-19 13:30:40|20199|20169|20204|20174|20205|20175|20190|20160|10
1634650250000|2021-10-19 13:30:50|20207|20177|20209|20179|20209|20179|20195|20165|9
1634650260000|2021-10-19 13:31:00|20214|20184|20227|20197|20230|20200|20210|20180|10
1634650270000|2021-10-19 13:31:10|20226|20196|20239|20209|20241|20211|20226|20196|10
1634650280000|2021-10-19 13:31:20|20246|20216|20250|20220|20250|20220|20241|20211|11
1634650290000|2021-10-19 13:31:30|20248|20218|20236|20206|20248|20218|20235|20205|8
1634650300000|2021-10-19 13:31:40|20238|20208|20233|20203|20238|20208|20231|20201|5
1634650310000|2021-10-19 13:31:50|20234|20204|20247|20217|20247|20217|20234|20204|6
1634650320000|2021-10-19 13:32:00|20249|20219|20261|20231|20261|20231|20249|20219|9
1634650330000|2021-10-19 13:32:10|20259|20229|20259|20229|20260|20230|20255|20225|13
1634650340000|2021-10-19 13:32:20|20257|20227|20274|20244|20277|20247|20257|20227|11
1634650350000|2021-10-19 13:32:30|20275|20245|20285|20255|20292|20262|20275|20245|9
1634650360000|2021-10-19 13:32:40|20287|20257|20285|20255|20290|20260|20285|20255|4
1634650370000|2021-10-19 13:32:50|20287|20257|20304|20274|20304|20274|20285|20255|14
1634650380000|2021-10-19 13:33:00|20300|20270|20287|20257|20302|20272|20287|20257|13
1634650390000|2021-10-19 13:33:10|20285|20255|20272|20242|20287|20257|20272|20242|14
1634650400000|2021-10-19 13:33:20|20276|20246|20277|20247|20282|20252|20272|20242|10
1634650410000|2021-10-19 13:33:30|20275|20245|20270|20240|20277|20247|20270|20240|11
1634650420000|2021-10-19 13:33:40|20269|20239|20264|20234|20269|20239|20264|20234|12
1634650430000|2021-10-19 13:33:50|20262|20232|20277|20247|20277|20247|20260|20230|12
1634650440000|2021-10-19 13:34:00|20275|20245|20272|20242|20277|20247|20259|20229|16
1634650450000|2021-10-19 13:34:10|20270|20240|20272|20242|20274|20244|20267|20237|16
1634650460000|2021-10-19 13:34:20|20274|20244|20275|20245|20282|20252|20274|20244|9
1634650470000|2021-10-19 13:34:30|20277|20247|20282|20252|20282|20252|20277|20247|8
1634650480000|2021-10-19 13:34:40|20277|20247|20272|20242|20277|20247|20267|20237|17
1634650490000|2021-10-19 13:34:50|20274|20244|20290|20260|20292|20262|20274|20244|11
1634650500000|2021-10-19 13:35:00|20287|20257|20273|20243|20290|20260|20272|20242|8
1634650510000|2021-10-19 13:35:10|20270|20240|20267|20237|20275|20245|20262|20232|12
1634650520000|2021-10-19 13:35:20|20258|20228|20239|20209|20258|20228|20237|20207|14
1634650530000|2021-10-19 13:35:30|20241|20211|20255|20225|20259|20229|20240|20210|13
1634650540000|2021-10-19 13:35:40|20256|20226|20247|20217|20256|20226|20247|20217|7
1634650550000|2021-10-19 13:35:50|20249|20219|20249|20219|20249|20219|20249|20219|1
1634650560000|2021-10-19 13:36:00|20250|20220|20260|20230|20260|20230|20250|20220|4
1634650570000|2021-10-19 13:36:10|20262|20232|20272|20242|20273|20243|20262|20232|7
1634650580000|2021-10-19 13:36:20|20270|20240|20275|20245|20275|20245|20268|20238|5
1634650590000|2021-10-19 13:36:30|20279|20249|20282|20252|20285|20255|20279|20249|8
1634650600000|2021-10-19 13:36:40|20284|20254|20269|20239|20284|20254|20269|20239|7
1634650610000|2021-10-19 13:36:50|20267|20237|20265|20235|20267|20237|20262|20232|6
1634650620000|2021-10-19 13:37:00|20267|20237|20272|20242|20272|20242|20267|20237|3
1634650630000|2021-10-19 13:37:10|20270|20240|20250|20220|20270|20240|20250|20220|9
1634650640000|2021-10-19 13:37:20|20248|20218|20247|20217|20248|20218|20247|20217|2
1634650650000|2021-10-19 13:37:30|20252|20222|20249|20219|20252|20222|20245|20215|8
1634650660000|2021-10-19 13:37:40|20250|20220|20249|20219|20250|20220|20249|20219|2
1634650670000|2021-10-19 13:37:50|20247|20217|20250|20220|20250|20220|20245|20215|5
1634650680000|2021-10-19 13:38:00|20252|20222|20266|20236|20266|20236|20252|20222|5
1634650690000|2021-10-19 13:38:10|20267|20237|20269|20239|20269|20239|20267|20237|2
1634650700000|2021-10-19 13:38:20|20267|20237|20267|20237|20267|20237|20267|20237|1
1634650710000|2021-10-19 13:38:30|20268|20238|20268|20238|20281|20251|20268|20238|12
1634650720000|2021-10-19 13:38:40|20270|20240|20282|20252|20282|20252|20270|20240|7
1634650730000|2021-10-19 13:38:50|20279|20249|20289|20259|20289|20259|20279|20249|13
1634650740000|2021-10-19 13:39:00|20287|20257|20282|20252|20287|20257|20277|20247|8
1634650750000|2021-10-19 13:39:10|20280|20250|20272|20242|20282|20252|20272|20242|7
1634650760000|2021-10-19 13:39:20|20270|20240|20257|20227|20270|20240|20257|20227|8
1634650770000|2021-10-19 13:39:30|20260|20230|20262|20232|20267|20237|20258|20228|7
1634650780000|2021-10-19 13:39:40|20259|20229|20264|20234|20264|20234|20257|20227|5
1634650790000|2021-10-19 13:39:50|20265|20235|20266|20236|20272|20242|20265|20235|8
1634650800000|2021-10-19 13:40:00|20264|20234|20272|20242|20272|20242|20252|20222|14
1634650810000|2021-10-19 13:40:10|20275|20245|20279|20249|20282|20252|20274|20244|12
1634650820000|2021-10-19 13:40:20|20277|20247|20277|20247|20277|20247|20274|20244|3
1634650830000|2021-10-19 13:40:30|20279|20249|20279|20249|20282|20252|20277|20247|5
1634650840000|2021-10-19 13:40:40|20280|20250|20272|20242|20280|20250|20270|20240|6
1634650850000|2021-10-19 13:40:50|20270|20240|20253|20223|20270|20240|20253|20223|8
1634650860000|2021-10-19 13:41:00|20254|20224|20250|20220|20258|20228|20250|20220|7
1634650870000|2021-10-19 13:41:10|20249|20219|20229|20199|20249|20219|20229|20199|11
1634650880000|2021-10-19 13:41:20|20227|20197|20202|20172|20227|20197|20202|20172|10
1634650890000|2021-10-19 13:41:30|20199|20169|20192|20162|20202|20172|20190|20160|17
1634650900000|2021-10-19 13:41:40|20187|20157|20162|20132|20187|20157|20162|20132|14
1634650910000|2021-10-19 13:41:50|20161|20131|20180|20150|20180|20150|20159|20129|14
1634650920000|2021-10-19 13:42:00|20184|20154|20197|20167|20199|20169|20182|20152|13
1634650930000|2021-10-19 13:42:10|20204|20174|20205|20175|20207|20177|20197|20167|8
1634650940000|2021-10-19 13:42:20|20195|20165|20197|20167|20199|20169|20195|20165|4
1634650950000|2021-10-19 13:42:30|20199|20169|20197|20167|20199|20169|20187|20157|14
1634650960000|2021-10-19 13:42:40|20200|20170|20185|20155|20200|20170|20185|20155|10
1634650970000|2021-10-19 13:42:50|20182|20152|20172|20142|20182|20152|20167|20137|12
1634650980000|2021-10-19 13:43:00|20170|20140|20175|20145|20177|20147|20168|20138|10
1634650990000|2021-10-19 13:43:10|20172|20142|20167|20137|20172|20142|20167|20137|4
1634651000000|2021-10-19 13:43:20|20165|20135|20159|20129|20165|20135|20159|20129|3
1634651010000|2021-10-19 13:43:30|20162|20132|20157|20127|20162|20132|20157|20127|5
1634651020000|2021-10-19 13:43:40|20155|20125|20160|20130|20161|20131|20153|20123|7
1634651030000|2021-10-19 13:43:50|20159|20129|20137|20107|20159|20129|20132|20102|14
1634651040000|2021-10-19 13:44:00|20140|20110|20152|20122|20152|20122|20134|20104|14
1634651050000|2021-10-19 13:44:10|20164|20134|20177|20147|20177|20147|20164|20134|7
1634651060000|2021-10-19 13:44:20|20179|20149|20184|20154|20184|20154|20174|20144|12
1634651070000|2021-10-19 13:44:30|20187|20157|20192|20162|20199|20169|20187|20157|9
1634651080000|2021-10-19 13:44:40|20191|20161|20163|20133|20191|20161|20163|20133|14
1634651090000|2021-10-19 13:44:50|20160|20130|20152|20122|20162|20132|20152|20122|10
1634651100000|2021-10-19 13:45:00|20148|20118|20177|20147|20177|20147|20148|20118|15
1634651110000|2021-10-19 13:45:10|20179|20149|20177|20147|20179|20149|20177|20147|2
1634651120000|2021-10-19 13:45:20|20175|20145|20163|20133|20175|20145|20155|20125|16
1634651130000|2021-10-19 13:45:30|20165|20135|20177|20147|20177|20147|20158|20128|12
1634651140000|2021-10-19 13:45:40|20179|20149|20177|20147|20182|20152|20177|20147|4
1634651150000|2021-10-19 13:45:50|20178|20148|20187|20157|20187|20157|20177|20147|10
1634651160000|2021-10-19 13:46:00|20188|20158|20199|20169|20199|20169|20188|20158|5
1634651170000|2021-10-19 13:46:10|20200|20170|20205|20175|20205|20175|20200|20170|4
1634651180000|2021-10-19 13:46:20|20204|20174|20210|20180|20210|20180|20204|20174|7
1634651190000|2021-10-19 13:46:30|20209|20179|20207|20177|20210|20180|20202|20172|12
1634651200000|2021-10-19 13:46:40|20209|20179|20204|20174|20209|20179|20202|20172|6
1634651210000|2021-10-19 13:46:50|20202|20172|20180|20150|20202|20172|20180|20150|8
1634651220000|2021-10-19 13:47:00|20182|20152|20199|20169|20199|20169|20182|20152|10
1634651230000|2021-10-19 13:47:10|20200|20170|20202|20172|20205|20175|20200|20170|6
1634651240000|2021-10-19 13:47:20|20204|20174|20210|20180|20212|20182|20204|20174|5
1634651250000|2021-10-19 13:47:30|20209|20179|20212|20182|20212|20182|20209|20179|15
1634651260000|2021-10-19 13:47:40|20209|20179|20215|20185|20217|20187|20209|20179|7
1634651270000|2021-10-19 13:47:50|20217|20187|20219|20189|20220|20190|20217|20187|8
1634651280000|2021-10-19 13:48:00|20226|20196|20219|20189|20226|20196|20217|20187|10
1634651290000|2021-10-19 13:48:10|20217|20187|20200|20170|20219|20189|20200|20170|16
1634651300000|2021-10-19 13:48:20|20202|20172|20202|20172|20204|20174|20197|20167|14
1634651310000|2021-10-19 13:48:30|20200|20170|20190|20160|20202|20172|20190|20160|15
1634651320000|2021-10-19 13:48:40|20192|20162|20177|20147|20192|20162|20177|20147|12
1634651330000|2021-10-19 13:48:50|20179|20149|20177|20147|20182|20152|20174|20144|10
1634651340000|2021-10-19 13:49:00|20175|20145|20175|20145|20179|20149|20168|20138|11
1634651350000|2021-10-19 13:49:10|20178|20148|20172|20142|20178|20148|20169|20139|8
1634651360000|2021-10-19 13:49:20|20170|20140|20174|20144|20174|20144|20170|20140|2
1634651370000|2021-10-19 13:49:30|20170|20140|20163|20133|20172|20142|20162|20132|11
1634651380000|2021-10-19 13:49:40|20162|20132|20121|20091|20162|20132|20121|20091|17
1634651390000|2021-10-19 13:49:50|20123|20093|20125|20095|20132|20102|20123|20093|12
1634651400000|2021-10-19 13:50:00|20127|20097|20100|20070|20127|20097|20098|20068|18
1634651410000|2021-10-19 13:50:10|20107|20077|20127|20097|20130|20100|20107|20077|9
1634651420000|2021-10-19 13:50:20|20132|20102|20142|20112|20142|20112|20132|20102|9
1634651430000|2021-10-19 13:50:30|20147|20117|20152|20122|20164|20134|20147|20117|17
1634651440000|2021-10-19 13:50:40|20154|20124|20137|20107|20155|20125|20137|20107|12
1634651450000|2021-10-19 13:50:50|20135|20105|20135|20105|20135|20105|20130|20100|11
1634651460000|2021-10-19 13:51:00|20130|20100|20122|20092|20130|20100|20117|20087|11
1634651470000|2021-10-19 13:51:10|20125|20095|20123|20093|20136|20106|20122|20092|11
1634651480000|2021-10-19 13:51:20|20120|20090|20115|20085|20122|20092|20112|20082|12
1634651490000|2021-10-19 13:51:30|20112|20082|20107|20077|20112|20082|20102|20072|6
1634651500000|2021-10-19 13:51:40|20105|20075|20107|20077|20112|20082|20105|20075|8
1634651510000|2021-10-19 13:51:50|20110|20080|20112|20082|20117|20087|20105|20075|10
1634651520000|2021-10-19 13:52:00|20110|20080|20109|20079|20112|20082|20105|20075|7
1634651530000|2021-10-19 13:52:10|20107|20077|20093|20063|20109|20079|20093|20063|20
1634651540000|2021-10-19 13:52:20|20087|20057|20084|20054|20089|20059|20082|20052|22
1634651550000|2021-10-19 13:52:30|20092|20062|20075|20045|20092|20062|20073|20043|16
1634651560000|2021-10-19 13:52:40|20071|20041|20077|20047|20077|20047|20070|20040|14
1634651570000|2021-10-19 13:52:50|20075|20045|20072|20042|20075|20045|20067|20037|19
1634651580000|2021-10-19 13:53:00|20070|20040|20080|20050|20080|20050|20069|20039|11
1634651590000|2021-10-19 13:53:10|20082|20052|20102|20072|20102|20072|20082|20052|13
1634651600000|2021-10-19 13:53:20|20100|20070|20110|20080|20113|20083|20100|20070|12
1634651610000|2021-10-19 13:53:30|20112|20082|20127|20097|20127|20097|20112|20082|10
1634651620000|2021-10-19 13:53:40|20129|20099|20129|20099|20129|20099|20129|20099|1
1634651630000|2021-10-19 13:53:50|20118|20088|20129|20099|20129|20099|20118|20088|3
1634651640000|2021-10-19 13:54:00|20127|20097|20117|20087|20127|20097|20115|20085|7
1634651650000|2021-10-19 13:54:10|20115|20085|20127|20097|20129|20099|20115|20085|10
1634651660000|2021-10-19 13:54:20|20129|20099|20139|20109|20139|20109|20129|20099|7
1634651670000|2021-10-19 13:54:30|20142|20112|20155|20125|20157|20127|20142|20112|15
1634651680000|2021-10-19 13:54:40|20154|20124|20154|20124|20155|20125|20152|20122|4
1634651690000|2021-10-19 13:54:50|20156|20126|20157|20127|20158|20128|20154|20124|8
1634651700000|2021-10-19 13:55:00|20164|20134|20174|20144|20175|20145|20160|20130|15
1634651710000|2021-10-19 13:55:10|20176|20146|20161|20131|20176|20146|20161|20131|9
1634651720000|2021-10-19 13:55:20|20160|20130|20158|20128|20161|20131|20158|20128|6
1634651730000|2021-10-19 13:55:30|20154|20124|20152|20122|20160|20130|20146|20116|10
1634651740000|2021-10-19 13:55:40|20149|20119|20151|20121|20153|20123|20146|20116|7
1634651750000|2021-10-19 13:55:50|20153|20123|20159|20129|20159|20129|20151|20121|7
1634651760000|2021-10-19 13:56:00|20157|20127|20159|20129|20159|20129|20157|20127|2
1634651770000|2021-10-19 13:56:10|20157|20127|20158|20128|20158|20128|20150|20120|9
1634651780000|2021-10-19 13:56:20|20164|20134|20172|20142|20179|20149|20164|20134|12
1634651790000|2021-10-19 13:56:30|20174|20144|20175|20145|20177|20147|20174|20144|6
1634651800000|2021-10-19 13:56:40|20177|20147|20163|20133|20177|20147|20163|20133|9
1634651810000|2021-10-19 13:56:50|20165|20135|20155|20125|20165|20135|20153|20123|7
1634651820000|2021-10-19 13:57:00|20166|20136|20175|20145|20175|20145|20165|20135|11
1634651830000|2021-10-19 13:57:10|20177|20147|20180|20150|20186|20156|20175|20145|8
1634651840000|2021-10-19 13:57:20|20178|20148|20180|20150|20185|20155|20170|20140|12
1634651850000|2021-10-19 13:57:30|20178|20148|20175|20145|20178|20148|20173|20143|5
1634651860000|2021-10-19 13:57:40|20177|20147|20180|20150|20184|20154|20177|20147|6
1634651870000|2021-10-19 13:57:50|20182|20152|20182|20152|20184|20154|20182|20152|3
1634651880000|2021-10-19 13:58:00|20184|20154|20172|20142|20184|20154|20170|20140|7
1634651900000|2021-10-19 13:58:20|20174|20144|20172|20142|20174|20144|20172|20142|2
1634651910000|2021-10-19 13:58:30|20174|20144|20177|20147|20177|20147|20174|20144|2
1634651920000|2021-10-19 13:58:40|20179|20149|20183|20153|20189|20159|20179|20149|8
1634651930000|2021-10-19 13:58:50|20180|20150|20178|20148|20180|20150|20178|20148|2
1634651940000|2021-10-19 13:59:00|20175|20145|20182|20152|20182|20152|20175|20145|4
1634651950000|2021-10-19 13:59:10|20186|20156|20189|20159|20194|20164|20186|20156|6
1634651960000|2021-10-19 13:59:20|20191|20161|20204|20174|20204|20174|20191|20161|6
1634651970000|2021-10-19 13:59:30|20207|20177|20207|20177|20210|20180|20205|20175|8
1634651980000|2021-10-19 13:59:40|20209|20179|20217|20187|20217|20187|20207|20177|19
1634651990000|2021-10-19 13:59:50|20219|20189|20198|20168|20220|20190|20198|20168|10
1634652000000|2021-10-19 14:00:00|20200|20170|20212|20182|20214|20184|20193|20163|17
1634652010000|2021-10-19 14:00:10|20214|20184|20233|20203|20235|20205|20214|20184|14
1634652020000|2021-10-19 14:00:20|20231|20201|20226|20196|20233|20203|20226|20196|5
1634652030000|2021-10-19 14:00:30|20228|20198|20231|20201|20231|20201|20226|20196|12
1634652040000|2021-10-19 14:00:40|20233|20203|20241|20211|20241|20211|20231|20201|9
1634652050000|2021-10-19 14:00:50|20243|20213|20234|20204|20247|20217|20234|20204|16
1634652060000|2021-10-19 14:01:00|20238|20208|20236|20206|20241|20211|20231|20201|11
1634652070000|2021-10-19 14:01:10|20234|20204|20234|20204|20238|20208|20234|20204|5
1634652080000|2021-10-19 14:01:20|20232|20202|20233|20203|20236|20206|20232|20202|6
1634652090000|2021-10-19 14:01:30|20231|20201|20231|20201|20231|20201|20229|20199|5
1634652110000|2021-10-19 14:01:50|20233|20203|20221|20191|20233|20203|20221|20191|6
1634652120000|2021-10-19 14:02:00|20222|20192|20243|20213|20243|20213|20222|20192|17
1634652130000|2021-10-19 14:02:10|20238|20208|20249|20219|20251|20221|20238|20208|11
1634652140000|2021-10-19 14:02:20|20246|20216|20262|20232|20266|20236|20246|20216|15
1634652150000|2021-10-19 14:02:30|20264|20234|20256|20226|20266|20236|20256|20226|12
1634652160000|2021-10-19 14:02:40|20258|20228|20258|20228|20258|20228|20256|20226|5
1634652170000|2021-10-19 14:02:50|20261|20231|20266|20236|20271|20241|20261|20231|10
1634652180000|2021-10-19 14:03:00|20268|20238|20273|20243|20276|20246|20268|20238|7
1634652190000|2021-10-19 14:03:10|20274|20244|20261|20231|20281|20251|20261|20231|13
1634652200000|2021-10-19 14:03:20|20263|20233|20265|20235|20268|20238|20263|20233|8
1634652210000|2021-10-19 14:03:30|20259|20229|20275|20245|20275|20245|20259|20229|7
1634652220000|2021-10-19 14:03:40|20269|20239|20258|20228|20271|20241|20258|20228|7
1634652230000|2021-10-19 14:03:50|20260|20230|20264|20234|20264|20234|20256|20226|11
1634652240000|2021-10-19 14:04:00|20267|20237|20262|20232|20267|20237|20262|20232|3
1634652250000|2021-10-19 14:04:10|20260|20230|20250|20220|20260|20230|20250|20220|7
1634652260000|2021-10-19 14:04:20|20249|20219|20265|20235|20265|20235|20243|20213|12
1634652270000|2021-10-19 14:04:30|20268|20238|20270|20240|20274|20244|20265|20235|10
1634652280000|2021-10-19 14:04:40|20268|20238|20265|20235|20268|20238|20265|20235|2
1634652290000|2021-10-19 14:04:50|20269|20239|20270|20240|20272|20242|20269|20239|4
1634652300000|2021-10-19 14:05:00|20268|20238|20279|20249|20280|20250|20262|20232|17
1634652310000|2021-10-19 14:05:10|20277|20247|20269|20239|20277|20247|20269|20239|7
1634652320000|2021-10-19 14:05:20|20267|20237|20257|20227|20267|20237|20257|20227|7
1634652330000|2021-10-19 14:05:30|20255|20225|20251|20221|20258|20228|20247|20217|12
1634652340000|2021-10-19 14:05:40|20250|20220|20253|20223|20253|20223|20248|20218|6
1634652350000|2021-10-19 14:05:50|20256|20226|20270|20240|20271|20241|20256|20226|16
1634652360000|2021-10-19 14:06:00|20271|20241|20271|20241|20271|20241|20269|20239|3
1634652370000|2021-10-19 14:06:10|20269|20239|20266|20236|20271|20241|20266|20236|8
1634652380000|2021-10-19 14:06:20|20261|20231|20258|20228|20261|20231|20258|20228|3
1634652390000|2021-10-19 14:06:30|20261|20231|20273|20243|20273|20243|20261|20231|7
1634652400000|2021-10-19 14:06:40|20272|20242|20267|20237|20276|20246|20267|20237|7
1634652410000|2021-10-19 14:06:50|20269|20239|20266|20236|20269|20239|20264|20234|5
1634652420000|2021-10-19 14:07:00|20267|20237|20268|20238|20268|20238|20267|20237|2
1634652430000|2021-10-19 14:07:10|20270|20240|20265|20235|20270|20240|20265|20235|4
1634652440000|2021-10-19 14:07:20|20267|20237|20268|20238|20268|20238|20267|20237|2
1634652450000|2021-10-19 14:07:30|20270|20240|20275|20245|20275|20245|20268|20238|4
1634652460000|2021-10-19 14:07:40|20277|20247|20285|20255|20285|20255|20277|20247|7
1634652470000|2021-10-19 14:07:50|20287|20257|20289|20259|20292|20262|20287|20257|7
1634652480000|2021-10-19 14:08:00|20287|20257|20275|20245|20287|20257|20275|20245|4
1634652490000|2021-10-19 14:08:10|20277|20247|20290|20260|20290|20260|20277|20247|6
1634652510000|2021-10-19 14:08:30|20292|20262|20284|20254|20292|20262|20282|20252|6
1634652520000|2021-10-19 14:08:40|20285|20255|20288|20258|20288|20258|20283|20253|4
1634652530000|2021-10-19 14:08:50|20285|20255|20287|20257|20287|20257|20285|20255|4
1634652540000|2021-10-19 14:09:00|20288|20258|20288|20258|20291|20261|20287|20257|6
1634652550000|2021-10-19 14:09:10|20285|20255|20280|20250|20287|20257|20280|20250|5
1634652560000|2021-10-19 14:09:20|20278|20248|20278|20248|20278|20248|20278|20248|1
1634652570000|2021-10-19 14:09:30|20275|20245|20273|20243|20275|20245|20270|20240|7
1634652580000|2021-10-19 14:09:40|20270|20240|20270|20240|20280|20250|20270|20240|10
1634652590000|2021-10-19 14:09:50|20272|20242|20280|20250|20282|20252|20272|20242|8
1634652600000|2021-10-19 14:10:00|20277|20247|20267|20237|20277|20247|20267|20237|18
1634652610000|2021-10-19 14:10:10|20270|20240|20257|20227|20270|20240|20253|20223|9
1634652620000|2021-10-19 14:10:20|20255|20225|20252|20222|20257|20227|20250|20220|10
1634652630000|2021-10-19 14:10:30|20249|20219|20242|20212|20249|20219|20240|20210|4
1634652640000|2021-10-19 14:10:40|20244|20214|20242|20212|20244|20214|20242|20212|2
1634652650000|2021-10-19 14:10:50|20240|20210|20230|20200|20242|20212|20230|20200|5
1634652660000|2021-10-19 14:11:00|20232|20202|20242|20212|20245|20215|20232|20202|7
1634652670000|2021-10-19 14:11:10|20244|20214|20247|20217|20247|20217|20244|20214|3
1634652680000|2021-10-19 14:11:20|20245|20215|20247|20217|20247|20217|20244|20214|8
1634652690000|2021-10-19 14:11:30|20245|20215|20247|20217|20249|20219|20245|20215|8
1634652700000|2021-10-19 14:11:40|20245|20215|20242|20212|20245|20215|20242|20212|3
1634652710000|2021-10-19 14:11:50|20238|20208|20239|20209|20239|20209|20232|20202|8
1634652720000|2021-10-19 14:12:00|20232|20202|20230|20200|20234|20204|20230|20200|10
1634652730000|2021-10-19 14:12:10|20229|20199|20220|20190|20229|20199|20220|20190|9
1634652740000|2021-10-19 14:12:20|20219|20189|20215|20185|20219|20189|20215|20185|5
1634652750000|2021-10-19 14:12:30|20217|20187|20217|20187|20222|20192|20217|20187|15
1634652760000|2021-10-19 14:12:40|20215|20185|20217|20187|20217|20187|20210|20180|6
1634652770000|2021-10-19 14:12:50|20220|20190|20224|20194|20224|20194|20219|20189|7
1634652780000|2021-10-19 14:13:00|20225|20195|20232|20202|20232|20202|20222|20192|6
1634652790000|2021-10-19 14:13:10|20234|20204|20232|20202|20235|20205|20232|20202|4
1634652800000|2021-10-19 14:13:20|20235|20205|20230|20200|20235|20205|20230|20200|3
1634652810000|2021-10-19 14:13:30|20228|20198|20222|20192|20230|20200|20222|20192|6
1634652820000|2021-10-19 14:13:40|20224|20194|20220|20190|20227|20197|20220|20190|7
1634652830000|2021-10-19 14:13:50|20222|20192|20217|20187|20222|20192|20217|20187|3
1634652840000|2021-10-19 14:14:00|20215|20185|20213|20183|20215|20185|20210|20180|5
1634652850000|2021-10-19 14:14:10|20217|20187|20222|20192|20226|20196|20217|20187|3
1634652860000|2021-10-19 14:14:20|20219|20189|20222|20192|20224|20194|20215|20185|8
1634652870000|2021-10-19 14:14:30|20224|20194|20224|20194|20224|20194|20222|20192|3
1634652880000|2021-10-19 14:14:40|20226|20196|20220|20190|20230|20200|20220|20190|9
1634652890000|2021-10-19 14:14:50|20222|20192|20220|20190|20224|20194|20220|20190|8
1634652900000|2021-10-19 14:15:00|20222|20192|20222|20192|20222|20192|20220|20190|3
1634652910000|2021-10-19 14:15:10|20224|20194|20233|20203|20234|20204|20224|20194|5
1634652920000|2021-10-19 14:15:20|20235|20205|20247|20217|20252|20222|20235|20205|9
1634652930000|2021-10-19 14:15:30|20249|20219|20250|20220|20250|20220|20248|20218|4
1634652940000|2021-10-19 14:15:40|20252|20222|20257|20227|20257|20227|20252|20222|4
1634652950000|2021-10-19 14:15:50|20259|20229|20255|20225|20262|20232|20255|20225|4
1634652960000|2021-10-19 14:16:00|20257|20227|20265|20235|20266|20236|20257|20227|3
1634652970000|2021-10-19 14:16:10|20267|20237|20269|20239|20269|20239|20267|20237|2
1634652980000|2021-10-19 14:16:20|20270|20240|20268|20238|20270|20240|20268|20238|4
1634652990000|2021-10-19 14:16:30|20270|20240|20267|20237|20270|20240|20267|20237|3
1634653010000|2021-10-19 14:16:50|20269|20239|20269|20239|20269|20239|20269|20239|1
1634653020000|2021-10-19 14:17:00|20267|20237|20267|20237|20267|20237|20265|20235|3
1634653030000|2021-10-19 14:17:10|20276|20246|20272|20242|20276|20246|20272|20242|2
1634653040000|2021-10-19 14:17:20|20270|20240|20270|20240|20270|20240|20270|20240|1
1634653050000|2021-10-19 14:17:30|20272|20242|20262|20232|20272|20242|20262|20232|6
1634653060000|2021-10-19 14:17:40|20260|20230|20258|20228|20260|20230|20257|20227|4
1634653070000|2021-10-19 14:17:50|20257|20227|20259|20229|20259|20229|20255|20225|4
1634653080000|2021-10-19 14:18:00|20257|20227|20260|20230|20262|20232|20257|20227|4
1634653090000|2021-10-19 14:18:10|20262|20232|20270|20240|20270|20240|20260|20230|7
1634653100000|2021-10-19 14:18:20|20268|20238|20280|20250|20280|20250|20268|20238|7
1634653110000|2021-10-19 14:18:30|20282|20252|20284|20254|20284|20254|20280|20250|8
1634653120000|2021-10-19 14:18:40|20289|20259|20285|20255|20291|20261|20285|20255|11
1634653130000|2021-10-19 14:18:50|20287|20257|20289|20259|20295|20265|20285|20255|8
1634653140000|2021-10-19 14:19:00|20292|20262|20287|20257|20294|20264|20287|20257|5
1634653150000|2021-10-19 14:19:10|20285|20255|20285|20255|20287|20257|20282|20252|7
1634653160000|2021-10-19 14:19:20|20282|20252|20277|20247|20282|20252|20275|20245|6
1634653170000|2021-10-19 14:19:30|20280|20250|20279|20249|20280|20250|20279|20249|2
1634653180000|2021-10-19 14:19:40|20280|20250|20278|20248|20280|20250|20278|20248|2
1634653190000|2021-10-19 14:19:50|20280|20250|20285|20255|20285|20255|20278|20248|5
1634653200000|2021-10-19 14:20:00|20282|20252|20278|20248|20285|20255|20278|20248|8
1634653210000|2021-10-19 14:20:10|20280|20250|20285|20255|20287|20257|20280|20250|7
1634653220000|2021-10-19 14:20:20|20287|20257|20287|20257|20292|20262|20285|20255|9
1634653230000|2021-10-19 14:20:30|20285|20255|20300|20270|20300|20270|20285|20255|11
1634653240000|2021-10-19 14:20:40|20302|20272|20300|20270|20302|20272|20300|20270|2
1634653250000|2021-10-19 14:20:50|20298|20268|20295|20265|20298|20268|20295|20265|2
1634653260000|2021-10-19 14:21:00|20293|20263|20292|20262|20293|20263|20292|20262|2
1634653270000|2021-10-19 14:21:10|20293|20263|20295|20265|20295|20265|20293|20263|2
1634653280000|2021-10-19 14:21:20|20293|20263|20285|20255|20293|20263|20282|20252|9
1634653290000|2021-10-19 14:21:30|20282|20252|20282|20252|20282|20252|20282|20252|1
1634653300000|2021-10-19 14:21:40|20280|20250|20282|20252|20282|20252|20280|20250|2
1634653310000|2021-10-19 14:21:50|20280|20250|20275|20245|20280|20250|20275|20245|5
1634653320000|2021-10-19 14:22:00|20278|20248|20277|20247|20280|20250|20277|20247|4
1634653330000|2021-10-19 14:22:10|20275|20245|20274|20244|20278|20248|20274|20244|4
1634653340000|2021-10-19 14:22:20|20272|20242|20275|20245|20275|20245|20272|20242|3
1634653350000|2021-10-19 14:22:30|20278|20248|20277|20247|20280|20250|20277|20247|3
1634653360000|2021-10-19 14:22:40|20280|20250|20284|20254|20284|20254|20275|20245|6
1634653370000|2021-10-19 14:22:50|20285|20255|20284|20254|20289|20259|20282|20252|10
1634653380000|2021-10-19 14:23:00|20287|20257|20294|20264|20294|20264|20287|20257|9
1634653390000|2021-10-19 14:23:10|20292|20262|20277|20247|20292|20262|20277|20247|11
1634653400000|2021-10-19 14:23:20|20276|20246|20267|20237|20276|20246|20267|20237|5
1634653410000|2021-10-19 14:23:30|20265|20235|20267|20237|20267|20237|20265|20235|4
1634653420000|2021-10-19 14:23:40|20269|20239|20252|20222|20269|20239|20252|20222|7
1634653430000|2021-10-19 14:23:50|20247|20217|20250|20220|20253|20223|20245|20215|13
1634653440000|2021-10-19 14:24:00|20247|20217|20253|20223|20253|20223|20247|20217|4
1634653450000|2021-10-19 14:24:10|20255|20225|20252|20222|20255|20225|20250|20220|4
1634653460000|2021-10-19 14:24:20|20255|20225|20250|20220|20255|20225|20250|20220|6
1634653470000|2021-10-19 14:24:30|20252|20222|20249|20219|20252|20222|20249|20219|2
1634653480000|2021-10-19 14:24:40|20252|20222|20252|20222|20252|20222|20249|20219|4
1634653490000|2021-10-19 14:24:50|20254|20224|20242|20212|20255|20225|20242|20212|12
1634653500000|2021-10-19 14:25:00|20244|20214|20254|20224|20254|20224|20244|20214|6
1634653510000|2021-10-19 14:25:10|20256|20226|20252|20222|20257|20227|20252|20222|9
1634653520000|2021-10-19 14:25:20|20254|20224|20254|20224|20257|20227|20254|20224|4
1634653530000|2021-10-19 14:25:30|20252|20222|20252|20222|20252|20222|20250|20220|3
1634653540000|2021-10-19 14:25:40|20254|20224|20256|20226|20256|20226|20254|20224|2
1634653550000|2021-10-19 14:25:50|20257|20227|20254|20224|20257|20227|20254|20224|2
1634653560000|2021-10-19 14:26:00|20257|20227|20279|20249|20279|20249|20257|20227|9
1634653570000|2021-10-19 14:26:10|20277|20247|20277|20247|20277|20247|20272|20242|9
1634653580000|2021-10-19 14:26:20|20274|20244|20272|20242|20278|20248|20268|20238|10
1634653590000|2021-10-19 14:26:30|20270|20240|20257|20227|20270|20240|20257|20227|7
1634653600000|2021-10-19 14:26:40|20259|20229|20260|20230|20262|20232|20259|20229|6
1634653610000|2021-10-19 14:26:50|20259|20229|20257|20227|20264|20234|20257|20227|4
1634653620000|2021-10-19 14:27:00|20259|20229|20262|20232|20262|20232|20257|20227|4
1634653630000|2021-10-19 14:27:10|20264|20234|20270|20240|20272|20242|20264|20234|10
1634653640000|2021-10-19 14:27:20|20271|20241|20269|20239|20271|20241|20267|20237|4
1634653650000|2021-10-19 14:27:30|20271|20241|20265|20235|20271|20241|20265|20235|4
1634653660000|2021-10-19 14:27:40|20262|20232|20267|20237|20269|20239|20262|20232|7
1634653670000|2021-10-19 14:27:50|20269|20239|20269|20239|20270|20240|20267|20237|7
1634653680000|2021-10-19 14:28:00|20267|20237|20264|20234|20267|20237|20259|20229|12
1634653690000|2021-10-19 14:28:10|20267|20237|20272|20242|20272|20242|20262|20232|8
1634653700000|2021-10-19 14:28:20|20274|20244|20270|20240|20274|20244|20270|20240|7
1634653710000|2021-10-19 14:28:30|20272|20242|20269|20239|20272|20242|20269|20239|5
1634653720000|2021-10-19 14:28:40|20262|20232|20262|20232|20262|20232|20260|20230|5
1634653730000|2021-10-19 14:28:50|20264|20234|20260|20230|20264|20234|20260|20230|9
1634653740000|2021-10-19 14:29:00|20259|20229|20267|20237|20267|20237|20258|20228|6
1634653750000|2021-10-19 14:29:10|20269|20239|20272|20242|20272|20242|20269|20239|4
1634653760000|2021-10-19 14:29:20|20274|20244|20274|20244|20274|20244|20270|20240|4
1634653770000|2021-10-19 14:29:30|20277|20247|20270|20240|20277|20247|20270|20240|7
1634653780000|2021-10-19 14:29:40|20272|20242|20270|20240|20272|20242|20270|20240|4
1634653790000|2021-10-19 14:29:50|20272|20242|20272|20242|20274|20244|20270|20240|5
1634653800000|2021-10-19 14:30:00|20277|20247|20262|20232|20277|20247|20262|20232|8
1634653810000|2021-10-19 14:30:10|20260|20230|20257|20227|20272|20242|20257|20227|9
1634653820000|2021-10-19 14:30:20|20259|20229|20244|20214|20260|20230|20244|20214|11
1634653830000|2021-10-19 14:30:30|20242|20212|20239|20209|20242|20212|20237|20207|6
1634653840000|2021-10-19 14:30:40|20242|20212|20240|20210|20244|20214|20240|20210|4
1634653850000|2021-10-19 14:30:50|20239|20209|20230|20200|20239|20209|20230|20200|4
1634653860000|2021-10-19 14:31:00|20232|20202|20242|20212|20242|20212|20232|20202|9
1634653870000|2021-10-19 14:31:10|20245|20215|20245|20215|20247|20217|20245|20215|9
1634653880000|2021-10-19 14:31:20|20242|20212|20234|20204|20244|20214|20234|20204|8
1634653890000|2021-10-19 14:31:30|20237|20207|20237|20207|20237|20207|20237|20207|1
1634653900000|2021-10-19 14:31:40|20239|20209|20239|20209|20239|20209|20239|20209|1
1634653910000|2021-10-19 14:31:50|20237|20207|20232|20202|20237|20207|20232|20202|2
1634653920000|2021-10-19 14:32:00|20230|20200|20214|20184|20230|20200|20214|20184|8
1634653930000|2021-10-19 14:32:10|20217|20187|20207|20177|20217|20187|20203|20173|4
1634653940000|2021-10-19 14:32:20|20205|20175|20205|20175|20210|20180|20205|20175|10
1634653950000|2021-10-19 14:32:30|20204|20174|20195|20165|20204|20174|20195|20165|7
1634653960000|2021-10-19 14:32:40|20193|20163|20197|20167|20197|20167|20193|20163|3
1634653970000|2021-10-19 14:32:50|20195|20165|20187|20157|20195|20165|20187|20157|5
1634653980000|2021-10-19 14:33:00|20189|20159|20185|20155|20189|20159|20185|20155|4
1634653990000|2021-10-19 14:33:10|20183|20153|20190|20160|20190|20160|20180|20150|5
1634654000000|2021-10-19 14:33:20|20187|20157|20187|20157|20187|20157|20187|20157|1
1634654010000|2021-10-19 14:33:30|20188|20158|20187|20157|20188|20158|20187|20157|2
1634654020000|2021-10-19 14:33:40|20189|20159|20170|20140|20189|20159|20170|20140|7
1634654030000|2021-10-19 14:33:50|20167|20137|20167|20137|20167|20137|20167|20137|1
1634654040000|2021-10-19 14:34:00|20170|20140|20182|20152|20187|20157|20170|20140|11
1634654050000|2021-10-19 14:34:10|20180|20150|20167|20137|20182|20152|20167|20137|13
1634654060000|2021-10-19 14:34:20|20169|20139|20169|20139|20172|20142|20167|20137|6
1634654070000|2021-10-19 14:34:30|20167|20137|20177|20147|20177|20147|20167|20137|5
1634654080000|2021-10-19 14:34:40|20179|20149|20177|20147|20182|20152|20177|20147|4
1634654090000|2021-10-19 14:34:50|20175|20145|20172|20142|20175|20145|20172|20142|2
1634654100000|2021-10-19 14:35:00|20170|20140|20170|20140|20170|20140|20170|20140|1
1634654110000|2021-10-19 14:35:10|20172|20142|20180|20150|20181|20151|20172|20142|7
1634654120000|2021-10-19 14:35:20|20178|20148|20179|20149|20179|20149|20178|20148|2
1634654130000|2021-10-19 14:35:30|20177|20147|20175|20145|20177|20147|20175|20145|2
1634654140000|2021-10-19 14:35:40|20177|20147|20170|20140|20177|20147|20170|20140|6
1634654150000|2021-10-19 14:35:50|20167|20137|20147|20117|20167|20137|20145|20115|10
1634654160000|2021-10-19 14:36:00|20143|20113|20145|20115|20152|20122|20138|20108|13
1634654170000|2021-10-19 14:36:10|20147|20117|20150|20120|20152|20122|20147|20117|5
1634654180000|2021-10-19 14:36:20|20152|20122|20152|20122|20152|20122|20150|20120|3
1634654190000|2021-10-19 14:36:30|20155|20125|20155|20125|20157|20127|20155|20125|3
1634654200000|2021-10-19 14:36:40|20158|20128|20170|20140|20170|20140|20158|20128|7
1634654210000|2021-10-19 14:36:50|20168|20138|20167|20137|20172|20142|20167|20137|6
1634654220000|2021-10-19 14:37:00|20165|20135|20157|20127|20165|20135|20155|20125|6
1634654240000|2021-10-19 14:37:20|20159|20129|20150|20120|20159|20129|20147|20117|8
1634654250000|2021-10-19 14:37:30|20152|20122|20159|20129|20159|20129|20152|20122|7
1634654260000|2021-10-19 14:37:40|20164|20134|20168|20138|20170|20140|20164|20134|4
1634654270000|2021-10-19 14:37:50|20167|20137|20165|20135|20167|20137|20165|20135|2
1634654280000|2021-10-19 14:38:00|20162|20132|20166|20136|20166|20136|20159|20129|5
1634654290000|2021-10-19 14:38:10|20165|20135|20169|20139|20169|20139|20163|20133|5
1634654300000|2021-10-19 14:38:20|20173|20143|20169|20139|20173|20143|20169|20139|4
1634654310000|2021-10-19 14:38:30|20171|20141|20177|20147|20184|20154|20171|20141|7
1634654320000|2021-10-19 14:38:40|20175|20145|20177|20147|20177|20147|20174|20144|4
1634654330000|2021-10-19 14:38:50|20179|20149|20187|20157|20187|20157|20179|20149|2
1634654340000|2021-10-19 14:39:00|20186|20156|20170|20140|20186|20156|20170|20140|10
1634654350000|2021-10-19 14:39:10|20167|20137|20165|20135|20171|20141|20165|20135|5
1634654360000|2021-10-19 14:39:20|20167|20137|20172|20142|20177|20147|20167|20137|7
1634654370000|2021-10-19 14:39:30|20174|20144|20172|20142|20175|20145|20170|20140|5
1634654380000|2021-10-19 14:39:40|20174|20144|20175|20145|20175|20145|20174|20144|2
1634654390000|2021-10-19 14:39:50|20177|20147|20167|20137|20180|20150|20167|20137|8
1634654400000|2021-10-19 14:40:00|20175|20145|20169|20139|20175|20145|20169|20139|5
1634654410000|2021-10-19 14:40:10|20170|20140|20167|20137|20172|20142|20167|20137|9
1634654420000|2021-10-19 14:40:20|20165|20135|20157|20127|20165|20135|20157|20127|5
1634654430000|2021-10-19 14:40:30|20155|20125|20155|20125|20157|20127|20155|20125|3
1634654440000|2021-10-19 14:40:40|20147|20117|20147|20117|20150|20120|20147|20117|4
1634654450000|2021-10-19 14:40:50|20145|20115|20150|20120|20150|20120|20145|20115|4
1634654460000|2021-10-19 14:41:00|20147|20117|20147|20117|20147|20117|20145|20115|3
1634654470000|2021-10-19 14:41:10|20144|20114|20144|20114|20146|20116|20144|20114|3
1634654480000|2021-10-19 14:41:20|20142|20112|20138|20108|20142|20112|20129|20099|13
1634654490000|2021-10-19 14:41:30|20135|20105|20137|20107|20137|20107|20135|20105|2
1634654500000|2021-10-19 14:41:40|20138|20108|20145|20115|20145|20115|20138|20108|6
1634654520000|2021-10-19 14:42:00|20144|20114|20129|20099|20144|20114|20129|20099|5
1634654530000|2021-10-19 14:42:10|20130|20100|20134|20104|20137|20107|20130|20100|8
1634654540000|2021-10-19 14:42:20|20130|20100|20140|20110|20140|20110|20130|20100|6
1634654550000|2021-10-19 14:42:30|20142|20112|20144|20114|20144|20114|20142|20112|2
1634654570000|2021-10-19 14:42:50|20147|20117|20147|20117|20147|20117|20147|20117|1
1634654580000|2021-10-19 14:43:00|20145|20115|20145|20115|20145|20115|20145|20115|1
1634654590000|2021-10-19 14:43:10|20140|20110|20137|20107|20140|20110|20135|20105|4
1634654600000|2021-10-19 14:43:20|20135|20105|20147|20117|20147|20117|20135|20105|7
1634654610000|2021-10-19 14:43:30|20149|20119|20149|20119|20152|20122|20147|20117|5
1634654620000|2021-10-19 14:43:40|20147|20117|20140|20110|20147|20117|20139|20109|5
1634654630000|2021-10-19 14:43:50|20139|20109|20139|20109|20139|20109|20139|20109|1
1634654640000|2021-10-19 14:44:00|20140|20110|20144|20114|20144|20114|20140|20110|7
1634654650000|2021-10-19 14:44:10|20142|20112|20139|20109|20142|20112|20137|20107|3
1634654660000|2021-10-19 14:44:20|20137|20107|20135|20105|20139|20109|20132|20102|8
1634654670000|2021-10-19 14:44:30|20130|20100|20132|20102|20132|20102|20127|20097|8
1634654680000|2021-10-19 14:44:40|20129|20099|20134|20104|20134|20104|20129|20099|3
1634654690000|2021-10-19 14:44:50|20123|20093|20127|20097|20129|20099|20123|20093|4
1634654700000|2021-10-19 14:45:00|20126|20096|20127|20097|20127|20097|20126|20096|2
1634654710000|2021-10-19 14:45:10|20128|20098|20147|20117|20147|20117|20128|20098|9
1634654720000|2021-10-19 14:45:20|20146|20116|20132|20102|20146|20116|20132|20102|6
1634654730000|2021-10-19 14:45:30|20135|20105|20137|20107|20137|20107|20135|20105|2
1634654740000|2021-10-19 14:45:40|20139|20109|20137|20107|20139|20109|20137|20107|2
1634654750000|2021-10-19 14:45:50|20139|20109|20139|20109|20139|20109|20139|20109|1
1634654760000|2021-10-19 14:46:00|20137|20107|20137|20107|20137|20107|20137|20107|1
1634654770000|2021-10-19 14:46:10|20135|20105|20130|20100|20136|20106|20130|20100|5
1634654790000|2021-10-19 14:46:30|20132|20102|20135|20105|20135|20105|20130|20100|9
1634654800000|2021-10-19 14:46:40|20137|20107|20139|20109|20139|20109|20137|20107|2
1634654810000|2021-10-19 14:46:50|20137|20107|20139|20109|20139|20109|20134|20104|6
1634654820000|2021-10-19 14:47:00|20141|20111|20139|20109|20141|20111|20139|20109|2
1634654830000|2021-10-19 14:47:10|20141|20111|20155|20125|20155|20125|20139|20109|16
1634654840000|2021-10-19 14:47:20|20157|20127|20154|20124|20157|20127|20154|20124|3
1634654850000|2021-10-19 14:47:30|20152|20122|20147|20117|20152|20122|20147|20117|6
1634654860000|2021-10-19 14:47:40|20149|20119|20159|20129|20159|20129|20149|20119|7
1634654870000|2021-10-19 14:47:50|20157|20127|20154|20124|20159|20129|20154|20124|6
1634654880000|2021-10-19 14:48:00|20157|20127|20156|20126|20157|20127|20154|20124|5
1634654890000|2021-10-19 14:48:10|20154|20124|20149|20119|20154|20124|20147|20117|17
1634654900000|2021-10-19 14:48:20|20147|20117|20152|20122|20152|20122|20147|20117|4
1634654910000|2021-10-19 14:48:30|20149|20119|20149|20119|20149|20119|20149|20119|1
1634654920000|2021-10-19 14:48:40|20152|20122|20151|20121|20154|20124|20149|20119|9
1634654930000|2021-10-19 14:48:50|20149|20119|20152|20122|20152|20122|20149|20119|4
1634654940000|2021-10-19 14:49:00|20149|20119|20157|20127|20157|20127|20145|20115|19
1634654950000|2021-10-19 14:49:10|20159|20129|20157|20127|20159|20129|20154|20124|9
1634654960000|2021-10-19 14:49:20|20159|20129|20161|20131|20162|20132|20159|20129|6
1634654970000|2021-10-19 14:49:30|20159|20129|20159|20129|20162|20132|20159|20129|5
1634654980000|2021-10-19 14:49:40|20162|20132|20172|20142|20172|20142|20160|20130|10
1634654990000|2021-10-19 14:49:50|20170|20140|20172|20142|20175|20145|20170|20140|4
1634655000000|2021-10-19 14:50:00|20167|20137|20164|20134|20172|20142|20164|20134|5
1634655010000|2021-10-19 14:50:10|20166|20136|20189|20159|20189|20159|20166|20136|10
1634655020000|2021-10-19 14:50:20|20190|20160|20199|20169|20199|20169|20190|20160|13
1634655030000|2021-10-19 14:50:30|20197|20167|20193|20163|20197|20167|20190|20160|16
1634655040000|2021-10-19 14:50:40|20190|20160|20193|20163|20193|20163|20188|20158|5
1634655060000|2021-10-19 14:51:00|20197|20167|20197|20167|20197|20167|20194|20164|3
1634655070000|2021-10-19 14:51:10|20194|20164|20190|20160|20195|20165|20190|20160|7
1634655080000|2021-10-19 14:51:20|20188|20158|20192|20162|20192|20162|20188|20158|5
1634655090000|2021-10-19 14:51:30|20190|20160|20190|20160|20192|20162|20190|20160|3
1634655100000|2021-10-19 14:51:40|20189|20159|20187|20157|20189|20159|20185|20155|7
1634655110000|2021-10-19 14:51:50|20189|20159|20189|20159|20189|20159|20187|20157|3
1634655120000|2021-10-19 14:52:00|20187|20157|20189|20159|20189|20159|20187|20157|4
1634655130000|2021-10-19 14:52:10|20187|20157|20187|20157|20190|20160|20187|20157|5
1634655140000|2021-10-19 14:52:20|20185|20155|20189|20159|20190|20160|20185|20155|3
1634655150000|2021-10-19 14:52:30|20187|20157|20185|20155|20189|20159|20185|20155|4
1634655160000|2021-10-19 14:52:40|20184|20154|20179|20149|20184|20154|20177|20147|6
1634655170000|2021-10-19 14:52:50|20180|20150|20177|20147|20184|20154|20177|20147|7
1634655180000|2021-10-19 14:53:00|20180|20150|20174|20144|20183|20153|20172|20142|9
1634655190000|2021-10-19 14:53:10|20172|20142|20164|20134|20172|20142|20164|20134|5
1634655210000|2021-10-19 14:53:30|20162|20132|20159|20129|20162|20132|20159|20129|2
1634655220000|2021-10-19 14:53:40|20157|20127|20150|20120|20157|20127|20150|20120|5
1634655230000|2021-10-19 14:53:50|20147|20117|20147|20117|20147|20117|20147|20117|1
1634655240000|2021-10-19 14:54:00|20145|20115|20147|20117|20152|20122|20145|20115|7
1634655250000|2021-10-19 14:54:10|20149|20119|20158|20128|20158|20128|20149|20119|5
1634655260000|2021-10-19 14:54:20|20160|20130|20157|20127|20160|20130|20157|20127|2
1634655270000|2021-10-19 14:54:30|20155|20125|20154|20124|20155|20125|20152|20122|6
1634655280000|2021-10-19 14:54:40|20157|20127|20160|20130|20160|20130|20157|20127|3
1634655290000|2021-10-19 14:54:50|20162|20132|20167|20137|20167|20137|20160|20130|4
1634655300000|2021-10-19 14:55:00|20164|20134|20157|20127|20164|20134|20155|20125|5
1634655310000|2021-10-19 14:55:10|20154|20124|20157|20127|20157|20127|20154|20124|6
1634655320000|2021-10-19 14:55:20|20155|20125|20154|20124|20157|20127|20154|20124|8
1634655330000|2021-10-19 14:55:30|20152|20122|20152|20122|20152|20122|20145|20115|9
1634655340000|2021-10-19 14:55:40|20154|20124|20157|20127|20157|20127|20154|20124|3
1634655350000|2021-10-19 14:55:50|20159|20129|20157|20127|20159|20129|20154|20124|8
1634655360000|2021-10-19 14:56:00|20155|20125|20159|20129|20159|20129|20155|20125|3
1634655370000|2021-10-19 14:56:10|20157|20127|20159|20129|20160|20130|20155|20125|7
1634655380000|2021-10-19 14:56:20|20160|20130|20164|20134|20164|20134|20160|20130|3
1634655390000|2021-10-19 14:56:30|20162|20132|20164|20134|20164|20134|20162|20132|2
1634655400000|2021-10-19 14:56:40|20167|20137|20166|20136|20167|20137|20164|20134|5
1634655410000|2021-10-19 14:56:50|20169|20139|20162|20132|20171|20141|20159|20129|15
1634655420000|2021-10-19 14:57:00|20157|20127|20159|20129|20162|20132|20157|20127|9
1634655430000|2021-10-19 14:57:10|20157|20127|20162|20132|20164|20134|20157|20127|6
1634655440000|2021-10-19 14:57:20|20164|20134|20166|20136|20171|20141|20162|20132|6
1634655450000|2021-10-19 14:57:30|20164|20134|20164|20134|20166|20136|20164|20134|3
1634655460000|2021-10-19 14:57:40|20162|20132|20157|20127|20166|20136|20157|20127|7
1634655470000|2021-10-19 14:57:50|20154|20124|20154|20124|20154|20124|20154|20124|1
1634655480000|2021-10-19 14:58:00|20156|20126|20156|20126|20156|20126|20156|20126|1
1634655490000|2021-10-19 14:58:10|20154|20124|20145|20115|20154|20124|20145|20115|4
1634655500000|2021-10-19 14:58:20|20142|20112|20137|20107|20142|20112|20135|20105|5
1634655510000|2021-10-19 14:58:30|20138|20108|20142|20112|20142|20112|20138|20108|5
1634655520000|2021-10-19 14:58:40|20140|20110|20135|20105|20140|20110|20135|20105|3
1634655530000|2021-10-19 14:58:50|20137|20107|20138|20108|20138|20108|20137|20107|2
1634655540000|2021-10-19 14:59:00|20137|20107|20139|20109|20139|20109|20137|20107|2
1634655550000|2021-10-19 14:59:10|20137|20107|20137|20107|20137|20107|20137|20107|1
1634655560000|2021-10-19 14:59:20|20135|20105|20135|20105|20135|20105|20135|20105|1
1634655570000|2021-10-19 14:59:30|20130|20100|20135|20105|20135|20105|20130|20100|3
1634655580000|2021-10-19 14:59:40|20133|20103|20130|20100|20135|20105|20130|20100|5
1634655600000|2021-10-19 15:00:00|20129|20099|20137|20107|20137|20107|20127|20097|7
1634655610000|2021-10-19 15:00:10|20140|20110|20147|20117|20147|20117|20140|20110|5
1634655620000|2021-10-19 15:00:20|20148|20118|20148|20118|20148|20118|20148|20118|1
1634655630000|2021-10-19 15:00:30|20150|20120|20157|20127|20157|20127|20148|20118|6
1634655640000|2021-10-19 15:00:40|20155|20125|20155|20125|20157|20127|20155|20125|5
1634655650000|2021-10-19 15:00:50|20157|20127|20167|20137|20167|20137|20157|20127|3
1634655660000|2021-10-19 15:01:00|20164|20134|20164|20134|20164|20134|20164|20134|1
1634655670000|2021-10-19 15:01:10|20158|20128|20157|20127|20160|20130|20157|20127|3
1634655680000|2021-10-19 15:01:20|20158|20128|20164|20134|20166|20136|20158|20128|5
1634655690000|2021-10-19 15:01:30|20166|20136|20166|20136|20166|20136|20166|20136|1
1634655720000|2021-10-19 15:02:00|20164|20134|20150|20120|20164|20134|20150|20120|5
1634655730000|2021-10-19 15:02:10|20148|20118|20152|20122|20152|20122|20147|20117|4
1634655750000|2021-10-19 15:02:30|20155|20125|20162|20132|20162|20132|20155|20125|10
1634655760000|2021-10-19 15:02:40|20164|20134|20157|20127|20164|20134|20157|20127|4
1634655770000|2021-10-19 15:02:50|20159|20129|20157|20127|20159|20129|20157|20127|2
1634655780000|2021-10-19 15:03:00|20154|20124|20154|20124|20154|20124|20154|20124|1
1634655810000|2021-10-19 15:03:30|20155|20125|20162|20132|20162|20132|20155|20125|6
1634655820000|2021-10-19 15:03:40|20160|20130|20162|20132|20162|20132|20160|20130|2
1634655830000|2021-10-19 15:03:50|20160|20130|20157|20127|20160|20130|20157|20127|3
1634655840000|2021-10-19 15:04:00|20154|20124|20147|20117|20154|20124|20147|20117|2
1634655850000|2021-10-19 15:04:10|20145|20115|20144|20114|20145|20115|20144|20114|2
1634655880000|2021-10-19 15:04:40|20142|20112|20135|20105|20144|20114|20135|20105|19
1634655890000|2021-10-19 15:04:50|20134|20104|20134|20104|20134|20104|20134|20104|1
1634655900000|2021-10-19 15:05:00|20135|20105|20140|20110|20140|20110|20135|20105|5
1634655910000|2021-10-19 15:05:10|20138|20108|20137|20107|20142|20112|20137|20107|7
1634655920000|2021-10-19 15:05:20|20136|20106|20134|20104|20136|20106|20134|20104|2
1634655930000|2021-10-19 15:05:30|20136|20106|20136|20106|20136|20106|20136|20106|1
1634655940000|2021-10-19 15:05:40|20134|20104|20132|20102|20134|20104|20130|20100|3
1634655950000|2021-10-19 15:05:50|20133|20103|20135|20105|20135|20105|20133|20103|2
1634655960000|2021-10-19 15:06:00|20134|20104|20134|20104|20134|20104|20134|20104|1
1634655970000|2021-10-19 15:06:10|20135|20105|20137|20107|20137|20107|20135|20105|2
1634655980000|2021-10-19 15:06:20|20139|20109|20138|20108|20140|20110|20137|20107|4
1634656020000|2021-10-19 15:07:00|20137|20107|20137|20107|20137|20107|20137|20107|1
1634656030000|2021-10-19 15:07:10|20135|20105|20134|20104|20135|20105|20134|20104|2
1634656040000|2021-10-19 15:07:20|20137|20107|20132|20102|20139|20109|20132|20102|3
1634656050000|2021-10-19 15:07:30|20135|20105|20140|20110|20140|20110|20135|20105|4
1634656060000|2021-10-19 15:07:40|20142|20112|20145|20115|20145|20115|20142|20112|2
1634656080000|2021-10-19 15:08:00|20147|20117|20142|20112|20150|20120|20142|20112|6
1634656130000|2021-10-19 15:08:50|20144|20114|20144|20114|20144|20114|20144|20114|1
1634656140000|2021-10-19 15:09:00|20142|20112|20134|20104|20142|20112|20134|20104|3
1634656150000|2021-10-19 15:09:10|20129|20099|20127|20097|20129|20099|20127|20097|4
1634656180000|2021-10-19 15:09:40|20125|20095|20123|20093|20125|20095|20123|20093|2
1634656190000|2021-10-19 15:09:50|20120|20090|20120|20090|20120|20090|20117|20087|5
1634656200000|2021-10-19 15:10:00|20118|20088|20107|20077|20118|20088|20107|20077|4
1634656210000|2021-10-19 15:10:10|20110|20080|20107|20077|20110|20080|20107|20077|4
1634656220000|2021-10-19 15:10:20|20110|20080|20115|20085|20115|20085|20110|20080|4
1634656230000|2021-10-19 15:10:30|20113|20083|20115|20085|20115|20085|20113|20083|4
1634656240000|2021-10-19 15:10:40|20117|20087|20118|20088|20118|20088|20117|20087|2
1634656250000|2021-10-19 15:10:50|20120|20090|20125|20095|20125|20095|20120|20090|4
1634656260000|2021-10-19 15:11:00|20127|20097|20130|20100|20130|20100|20127|20097|5
1634656270000|2021-10-19 15:11:10|20128|20098|20129|20099|20129|20099|20127|20097|4
1634656290000|2021-10-19 15:11:30|20127|20097|20125|20095|20127|20097|20125|20095|2
1634656300000|2021-10-19 15:11:40|20129|20099|20129|20099|20129|20099|20129|20099|1
1634656320000|2021-10-19 15:12:00|20125|20095|20127|20097|20127|20097|20125|20095|2
1634656330000|2021-10-19 15:12:10|20124|20094|20120|20090|20124|20094|20120|20090|2
1634656340000|2021-10-19 15:12:20|20119|20089|20107|20077|20119|20089|20107|20077|4
1634656350000|2021-10-19 15:12:30|20110|20080|20112|20082|20112|20082|20110|20080|6
1634656360000|2021-10-19 15:12:40|20110|20080|20108|20078|20110|20080|20108|20078|6
1634656370000|2021-10-19 15:12:50|20107|20077|20107|20077|20107|20077|20107|20077|1
1634656380000|2021-10-19 15:13:00|20109|20079|20107|20077|20109|20079|20102|20072|6
1634656390000|2021-10-19 15:13:10|20105|20075|20102|20072|20105|20075|20102|20072|2
1634656400000|2021-10-19 15:13:20|20103|20073|20103|20073|20103|20073|20103|20073|1
1634656410000|2021-10-19 15:13:30|20102|20072|20094|20064|20102|20072|20094|20064|5
1634656420000|2021-10-19 15:13:40|20092|20062|20089|20059|20092|20062|20087|20057|3
1634656430000|2021-10-19 15:13:50|20087|20057|20092|20062|20092|20062|20082|20052|7
1634656440000|2021-10-19 15:14:00|20089|20059|20092|20062|20097|20067|20089|20059|6
1634656450000|2021-10-19 15:14:10|20090|20060|20090|20060|20090|20060|20090|20060|1
1634656460000|2021-10-19 15:14:20|20092|20062|20094|20064|20094|20064|20089|20059|4
1634656470000|2021-10-19 15:14:30|20097|20067|20104|20074|20104|20074|20097|20067|5
1634656480000|2021-10-19 15:14:40|20107|20077|20104|20074|20107|20077|20104|20074|2
1634656490000|2021-10-19 15:14:50|20107|20077|20109|20079|20109|20079|20107|20077|2
1634656500000|2021-10-19 15:15:00|20110|20080|20110|20080|20110|20080|20110|20080|1
1634656510000|2021-10-19 15:15:10|20112|20082|20124|20094|20124|20094|20112|20082|8
1634656520000|2021-10-19 15:15:20|20126|20096|20130|20100|20130|20100|20126|20096|4
1634656530000|2021-10-19 15:15:30|20132|20102|20134|20104|20137|20107|20132|20102|7
1634656540000|2021-10-19 15:15:40|20132|20102|20132|20102|20137|20107|20132|20102|5
1634656550000|2021-10-19 15:15:50|20130|20100|20131|20101|20131|20101|20129|20099|3
1634656560000|2021-10-19 15:16:00|20129|20099|20124|20094|20129|20099|20124|20094|3
1634656570000|2021-10-19 15:16:10|20127|20097|20127|20097|20127|20097|20127|20097|1
1634656580000|2021-10-19 15:16:20|20124|20094|20117|20087|20124|20094|20117|20087|3
1634656610000|2021-10-19 15:16:50|20119|20089|20120|20090|20120|20090|20119|20089|2
1634656620000|2021-10-19 15:17:00|20119|20089|20117|20087|20119|20089|20117|20087|2
1634656630000|2021-10-19 15:17:10|20115|20085|20122|20092|20126|20096|20115|20085|3
1634656640000|2021-10-19 15:17:20|20120|20090|20117|20087|20122|20092|20117|20087|8
1634656650000|2021-10-19 15:17:30|20116|20086|20117|20087|20119|20089|20116|20086|4
1634656660000|2021-10-19 15:17:40|20119|20089|20122|20092|20122|20092|20119|20089|2
1634656670000|2021-10-19 15:17:50|20120|20090|20119|20089|20122|20092|20115|20085|10
1634656680000|2021-10-19 15:18:00|20117|20087|20117|20087|20117|20087|20115|20085|5
1634656690000|2021-10-19 15:18:10|20115|20085|20117|20087|20117|20087|20115|20085|2
1634656700000|2021-10-19 15:18:20|20119|20089|20127|20097|20127|20097|20119|20089|5
1634656710000|2021-10-19 15:18:30|20129|20099|20135|20105|20137|20107|20129|20099|5
1634656720000|2021-10-19 15:18:40|20132|20102|20135|20105|20135|20105|20132|20102|2
1634656730000|2021-10-19 15:18:50|20137|20107|20135|20105|20137|20107|20135|20105|2
1634656750000|2021-10-19 15:19:10|20133|20103|20133|20103|20133|20103|20133|20103|1
1634656760000|2021-10-19 15:19:20|20135|20105|20132|20102|20135|20105|20132|20102|2
1634656810000|2021-10-19 15:20:10|20130|20100|20130|20100|20130|20100|20130|20100|1
1634656820000|2021-10-19 15:20:20|20132|20102|20132|20102|20132|20102|20132|20102|1
1634656830000|2021-10-19 15:20:30|20134|20104|20134|20104|20134|20104|20134|20104|1
1634656860000|2021-10-19 15:21:00|20132|20102|20130|20100|20132|20102|20130|20100|4
1634656870000|2021-10-19 15:21:10|20127|20097|20124|20094|20127|20097|20124|20094|3
1634656890000|2021-10-19 15:21:30|20122|20092|20127|20097|20127|20097|20120|20090|7
1634656900000|2021-10-19 15:21:40|20125|20095|20119|20089|20125|20095|20117|20087|7
1634656910000|2021-10-19 15:21:50|20117|20087|20117|20087|20117|20087|20117|20087|1
1634656930000|2021-10-19 15:22:10|20119|20089|20120|20090|20120|20090|20119|20089|2
1634656940000|2021-10-19 15:22:20|20122|20092|20132|20102|20132|20102|20122|20092|4
1634656960000|2021-10-19 15:22:40|20133|20103|20133|20103|20133|20103|20133|20103|1
1634656990000|2021-10-19 15:23:10|20134|20104|20134|20104|20134|20104|20134|20104|1
1634657000000|2021-10-19 15:23:20|20135|20105|20147|20117|20147|20117|20135|20105|4
1634657010000|2021-10-19 15:23:30|20150|20120|20152|20122|20152|20122|20150|20120|2
1634657020000|2021-10-19 15:23:40|20154|20124|20147|20117|20154|20124|20143|20113|10
1634657030000|2021-10-19 15:23:50|20145|20115|20149|20119|20149|20119|20143|20113|7
1634657040000|2021-10-19 15:24:00|20147|20117|20147|20117|20147|20117|20147|20117|1
1634657060000|2021-10-19 15:24:20|20145|20115|20142|20112|20145|20115|20142|20112|2
1634657070000|2021-10-19 15:24:30|20145|20115|20149|20119|20149|20119|20145|20115|3
1634657080000|2021-10-19 15:24:40|20147|20117|20142|20112|20147|20117|20142|20112|3
1634657090000|2021-10-19 15:24:50|20145|20115|20149|20119|20149|20119|20145|20115|5
1634657100000|2021-10-19 15:25:00|20147|20117|20143|20113|20147|20117|20143|20113|3
1634657110000|2021-10-19 15:25:10|20140|20110|20138|20108|20140|20110|20138|20108|2
1634657120000|2021-10-19 15:25:20|20137|20107|20133|20103|20137|20107|20133|20103|2
1634657140000|2021-10-19 15:25:40|20132|20102|20130|20100|20132|20102|20128|20098|4
1634657150000|2021-10-19 15:25:50|20133|20103|20135|20105|20135|20105|20133|20103|2
1634657160000|2021-10-19 15:26:00|20132|20102|20132|20102|20132|20102|20132|20102|1
1634657180000|2021-10-19 15:26:20|20135|20105|20135|20105|20135|20105|20132|20102|3
1634657190000|2021-10-19 15:26:30|20132|20102|20134|20104|20134|20104|20132|20102|2
1634657200000|2021-10-19 15:26:40|20137|20107|20142|20112|20142|20112|20137|20107|3
1634657210000|2021-10-19 15:26:50|20140|20110|20142|20112|20142|20112|20140|20110|2
1634657230000|2021-10-19 15:27:10|20140|20110|20140|20110|20140|20110|20140|20110|1
1634657240000|2021-10-19 15:27:20|20142|20112|20142|20112|20142|20112|20140|20110|3
1634657260000|2021-10-19 15:27:40|20145|20115|20145|20115|20147|20117|20145|20115|3
1634657270000|2021-10-19 15:27:50|20142|20112|20142|20112|20142|20112|20142|20112|1
1634657280000|2021-10-19 15:28:00|20140|20110|20145|20115|20149|20119|20140|20110|11
1634657290000|2021-10-19 15:28:10|20144|20114|20142|20112|20144|20114|20142|20112|2
1634657300000|2021-10-19 15:28:20|20140|20110|20142|20112|20142|20112|20140|20110|2
1634657340000|2021-10-19 15:29:00|20145|20115|20149|20119|20149|20119|20145|20115|3
1634657350000|2021-10-19 15:29:10|20152|20122|20152|20122|20152|20122|20152|20122|1
1634657380000|2021-10-19 15:29:40|20154|20124|20154|20124|20154|20124|20154|20124|1
1634657390000|2021-10-19 15:29:50|20159|20129|20155|20125|20161|20131|20155|20125|5
1634657400000|2021-10-19 15:30:00|20154|20124|20150|20120|20154|20124|20147|20117|4
1634657420000|2021-10-19 15:30:20|20149|20119|20147|20117|20149|20119|20147|20117|2
1634657430000|2021-10-19 15:30:30|20148|20118|20150|20120|20150|20120|20148|20118|2
1634657450000|2021-10-19 15:30:50|20147|20117|20147|20117|20148|20118|20147|20117|3
1634657460000|2021-10-19 15:31:00|20148|20118|20150|20120|20152|20122|20148|20118|4
1634657470000|2021-10-19 15:31:10|20148|20118|20150|20120|20150|20120|20148|20118|2
1634657480000|2021-10-19 15:31:20|20148|20118|20139|20109|20148|20118|20139|20109|5
1634657490000|2021-10-19 15:31:30|20137|20107|20139|20109|20139|20109|20137|20107|4
1634657500000|2021-10-19 15:31:40|20137|20107|20139|20109|20139|20109|20137|20107|2
1634657520000|2021-10-19 15:32:00|20140|20110|20150|20120|20150|20120|20138|20108|9
1634657530000|2021-10-19 15:32:10|20148|20118|20142|20112|20148|20118|20140|20110|5
1634657540000|2021-10-19 15:32:20|20144|20114|20149|20119|20149|20119|20144|20114|3
1634657550000|2021-10-19 15:32:30|20147|20117|20144|20114|20147|20117|20144|20114|3
1634657560000|2021-10-19 15:32:40|20142|20112|20142|20112|20142|20112|20142|20112|1
1634657580000|2021-10-19 15:33:00|20144|20114|20150|20120|20150|20120|20144|20114|2
1634657590000|2021-10-19 15:33:10|20149|20119|20150|20120|20150|20120|20149|20119|2
1634657600000|2021-10-19 15:33:20|20152|20122|20147|20117|20152|20122|20147|20117|4
1634657610000|2021-10-19 15:33:30|20149|20119|20149|20119|20149|20119|20149|20119|1
1634657630000|2021-10-19 15:33:50|20147|20117|20142|20112|20147|20117|20142|20112|3
1634657650000|2021-10-19 15:34:10|20144|20114|20149|20119|20149|20119|20144|20114|4
1634657660000|2021-10-19 15:34:20|20147|20117|20145|20115|20147|20117|20145|20115|2
1634657690000|2021-10-19 15:34:50|20147|20117|20149|20119|20149|20119|20147|20117|2
1634657700000|2021-10-19 15:35:00|20147|20117|20144|20114|20147|20117|20142|20112|5
1634657710000|2021-10-19 15:35:10|20142|20112|20144|20114|20144|20114|20142|20112|2
1634657720000|2021-10-19 15:35:20|20142|20112|20144|20114|20144|20114|20142|20112|4
1634657740000|2021-10-19 15:35:40|20142|20112|20142|20112|20142|20112|20142|20112|1
1634657760000|2021-10-19 15:36:00|20144|20114|20144|20114|20144|20114|20144|20114|1
1634657770000|2021-10-19 15:36:10|20137|20107|20137|20107|20137|20107|20137|20107|1
1634657780000|2021-10-19 15:36:20|20140|20110|20142|20112|20142|20112|20140|20110|3
1634657790000|2021-10-19 15:36:30|20143|20113|20143|20113|20143|20113|20143|20113|1
1634657800000|2021-10-19 15:36:40|20146|20116|20148|20118|20150|20120|20146|20116|4
1634657810000|2021-10-19 15:36:50|20149|20119|20149|20119|20149|20119|20149|20119|1
1634657820000|2021-10-19 15:37:00|20151|20121|20155|20125|20155|20125|20151|20121|5
1634657840000|2021-10-19 15:37:20|20158|20128|20160|20130|20160|20130|20158|20128|2
1634657850000|2021-10-19 15:37:30|20155|20125|20155|20125|20155|20125|20155|20125|1
1634657860000|2021-10-19 15:37:40|20154|20124|20154|20124|20154|20124|20154|20124|1
1634657870000|2021-10-19 15:37:50|20153|20123|20153|20123|20153|20123|20151|20121|3
1634657880000|2021-10-19 15:38:00|20151|20121|20153|20123|20153|20123|20151|20121|2
1634657890000|2021-10-19 15:38:10|20151|20121|20150|20120|20151|20121|20150|20120|2
1634657900000|2021-10-19 15:38:20|20148|20118|20151|20121|20151|20121|20148|20118|3
1634657910000|2021-10-19 15:38:30|20150|20120|20150|20120|20150|20120|20150|20120|1
1634657930000|2021-10-19 15:38:50|20148|20118|20150|20120|20150|20120|20148|20118|2
1634657940000|2021-10-19 15:39:00|20148|20118|20150|20120|20150|20120|20148|20118|2
1634657960000|2021-10-19 15:39:20|20148|20118|20141|20111|20148|20118|20141|20111|4
1634657970000|2021-10-19 15:39:30|20143|20113|20140|20110|20143|20113|20140|20110|3
1634658050000|2021-10-19 15:40:50|20138|20108|20138|20108|20138|20108|20138|20108|1
1634658060000|2021-10-19 15:41:00|20139|20109|20148|20118|20148|20118|20139|20109|5
1634658070000|2021-10-19 15:41:10|20143|20113|20141|20111|20143|20113|20141|20111|2
1634658080000|2021-10-19 15:41:20|20140|20110|20136|20106|20140|20110|20135|20105|4
1634658090000|2021-10-19 15:41:30|20138|20108|20140|20110|20140|20110|20138|20108|2
1634658130000|2021-10-19 15:42:10|20141|20111|20143|20113|20143|20113|20140|20110|4
1634658140000|2021-10-19 15:42:20|20141|20111|20141|20111|20141|20111|20141|20111|1
1634658180000|2021-10-19 15:43:00|20138|20108|20138|20108|20138|20108|20138|20108|1
1634658190000|2021-10-19 15:43:10|20136|20106|20136|20106|20136|20106|20136|20106|1
1634658200000|2021-10-19 15:43:20|20135|20105|20129|20099|20135|20105|20129|20099|3
1634658220000|2021-10-19 15:43:40|20124|20094|20128|20098|20128|20098|20124|20094|2
1634658240000|2021-10-19 15:44:00|20131|20101|20131|20101|20131|20101|20131|20101|1
1634658250000|2021-10-19 15:44:10|20133|20103|20141|20111|20147|20117|20131|20101|10
1634658260000|2021-10-19 15:44:20|20139|20109|20139|20109|20141|20111|20139|20109|3
1634658270000|2021-10-19 15:44:30|20141|20111|20141|20111|20141|20111|20141|20111|1
1634658280000|2021-10-19 15:44:40|20140|20110|20138|20108|20140|20110|20138|20108|4
1634658310000|2021-10-19 15:45:10|20140|20110|20134|20104|20140|20110|20131|20101|6
1634658320000|2021-10-19 15:45:20|20133|20103|20128|20098|20133|20103|20128|20098|4
1634658330000|2021-10-19 15:45:30|20126|20096|20121|20091|20126|20096|20116|20086|8
1634658340000|2021-10-19 15:45:40|20123|20093|20123|20093|20126|20096|20123|20093|5
1634658350000|2021-10-19 15:45:50|20121|20091|20121|20091|20121|20091|20121|20091|1
1634658360000|2021-10-19 15:46:00|20123|20093|20130|20100|20130|20100|20123|20093|3
1634658370000|2021-10-19 15:46:10|20128|20098|20128|20098|20128|20098|20124|20094|3
1634658390000|2021-10-19 15:46:30|20124|20094|20121|20091|20124|20094|20121|20091|3
1634658400000|2021-10-19 15:46:40|20123|20093|20121|20091|20125|20095|20121|20091|4
1634658410000|2021-10-19 15:46:50|20123|20093|20123|20093|20123|20093|20123|20093|1
1634658420000|2021-10-19 15:47:00|20121|20091|20123|20093|20123|20093|20118|20088|4
1634658430000|2021-10-19 15:47:10|20121|20091|20119|20089|20121|20091|20119|20089|2
1634658440000|2021-10-19 15:47:20|20118|20088|20118|20088|20118|20088|20115|20085|15
1634658450000|2021-10-19 15:47:30|20116|20086|20118|20088|20118|20088|20115|20085|11
1634658460000|2021-10-19 15:47:40|20115|20085|20116|20086|20118|20088|20115|20085|12
1634658470000|2021-10-19 15:47:50|20118|20088|20115|20085|20118|20088|20115|20085|18
1634658480000|2021-10-19 15:48:00|20111|20081|20110|20080|20115|20085|20110|20080|8
1634658490000|2021-10-19 15:48:10|20108|20078|20106|20076|20108|20078|20106|20076|2
1634658500000|2021-10-19 15:48:20|20108|20078|20106|20076|20109|20079|20106|20076|5
1634658510000|2021-10-19 15:48:30|20103|20073|20101|20071|20103|20073|20101|20071|2
1634658520000|2021-10-19 15:48:40|20100|20070|20101|20071|20104|20074|20098|20068|9
1634658530000|2021-10-19 15:48:50|20100|20070|20098|20068|20100|20070|20096|20066|5
1634658540000|2021-10-19 15:49:00|20096|20066|20103|20073|20103|20073|20096|20066|3
1634658550000|2021-10-19 15:49:10|20101|20071|20103|20073|20103|20073|20101|20071|2
1634658570000|2021-10-19 15:49:30|20106|20076|20106|20076|20108|20078|20106|20076|3
1634658580000|2021-10-19 15:49:40|20108|20078|20105|20075|20108|20078|20105|20075|3
1634658590000|2021-10-19 15:49:50|20108|20078|20108|20078|20108|20078|20106|20076|3
1634658600000|2021-10-19 15:50:00|20106|20076|20079|20049|20106|20076|20075|20045|14
1634658610000|2021-10-19 15:50:10|20080|20050|20073|20043|20080|20050|20069|20039|12
1634658620000|2021-10-19 15:50:20|20074|20044|20071|20041|20074|20044|20071|20041|7
1634658630000|2021-10-19 15:50:30|20073|20043|20074|20044|20074|20044|20071|20041|8
1634658640000|2021-10-19 15:50:40|20071|20041|20080|20050|20080|20050|20071|20041|10
1634658650000|2021-10-19 15:50:50|20078|20048|20075|20045|20078|20048|20075|20045|2
1634658660000|2021-10-19 15:51:00|20076|20046|20090|20060|20090|20060|20076|20046|15
1634658670000|2021-10-19 15:51:10|20084|20054|20093|20063|20093|20063|20084|20054|8
1634658680000|2021-10-19 15:51:20|20095|20065|20095|20065|20095|20065|20095|20065|1
1634658690000|2021-10-19 15:51:30|20093|20063|20091|20061|20093|20063|20090|20060|3
1634658700000|2021-10-19 15:51:40|20093|20063|20095|20065|20095|20065|20091|20061|8
1634658710000|2021-10-19 15:51:50|20093|20063|20090|20060|20093|20063|20090|20060|3
1634658720000|2021-10-19 15:52:00|20091|20061|20100|20070|20100|20070|20091|20061|5
1634658730000|2021-10-19 15:52:10|20101|20071|20098|20068|20103|20073|20098|20068|9
1634658740000|2021-10-19 15:52:20|20100|20070|20098|20068|20100|20070|20098|20068|34
1634658750000|2021-10-19 15:52:30|20100|20070|20111|20081|20111|20081|20100|20070|6
1634658760000|2021-10-19 15:52:40|20106|20076|20111|20081|20113|20083|20106|20076|4
1634658770000|2021-10-19 15:52:50|20113|20083|20111|20081|20113|20083|20111|20081|2
1634658780000|2021-10-19 15:53:00|20108|20078|20106|20076|20108|20078|20106|20076|2
1634658790000|2021-10-19 15:53:10|20108|20078|20108|20078|20110|20080|20108|20078|7
1634658800000|2021-10-19 15:53:20|20106|20076|20106|20076|20106|20076|20106|20076|1
1634658820000|2021-10-19 15:53:40|20112|20082|20118|20088|20118|20088|20112|20082|4
1634658830000|2021-10-19 15:53:50|20116|20086|20110|20080|20118|20088|20110|20080|6
1634658840000|2021-10-19 15:54:00|20113|20083|20118|20088|20118|20088|20113|20083|5
1634658850000|2021-10-19 15:54:10|20116|20086|20115|20085|20116|20086|20115|20085|2
1634658860000|2021-10-19 15:54:20|20116|20086|20118|20088|20118|20088|20116|20086|2
1634658870000|2021-10-19 15:54:30|20116|20086|20116|20086|20121|20091|20116|20086|5
1634658900000|2021-10-19 15:55:00|20114|20084|20100|20070|20116|20086|20100|20070|9
1634658910000|2021-10-19 15:55:10|20101|20071|20096|20066|20101|20071|20096|20066|4
1634658920000|2021-10-19 15:55:20|20093|20063|20096|20066|20100|20070|20093|20063|5
1634658930000|2021-10-19 15:55:30|20098|20068|20091|20061|20098|20068|20091|20061|6
1634658940000|2021-10-19 15:55:40|20093|20063|20091|20061|20093|20063|20088|20058|6
1634658950000|2021-10-19 15:55:50|20093|20063|20084|20054|20093|20063|20083|20053|7
1634658960000|2021-10-19 15:56:00|20083|20053|20070|20040|20083|20053|20068|20038|10
1634658970000|2021-10-19 15:56:10|20071|20041|20071|20041|20073|20043|20070|20040|9
1634658980000|2021-10-19 15:56:20|20073|20043|20074|20044|20078|20048|20073|20043|5
1634658990000|2021-10-19 15:56:30|20073|20043|20074|20044|20080|20050|20073|20043|6
1634659000000|2021-10-19 15:56:40|20075|20045|20074|20044|20076|20046|20073|20043|6
1634659010000|2021-10-19 15:56:50|20076|20046|20071|20041|20076|20046|20064|20034|9
1634659020000|2021-10-19 15:57:00|20068|20038|20061|20031|20070|20040|20059|20029|9
1634659030000|2021-10-19 15:57:10|20063|20033|20060|20030|20063|20033|20059|20029|4
1634659040000|2021-10-19 15:57:20|20059|20029|20060|20030|20061|20031|20059|20029|4
1634659050000|2021-10-19 15:57:30|20058|20028|20058|20028|20060|20030|20058|20028|3
1634659060000|2021-10-19 15:57:40|20056|20026|20056|20026|20056|20026|20054|20024|3
1634659070000|2021-10-19 15:57:50|20058|20028|20060|20030|20061|20031|20058|20028|4
1634659080000|2021-10-19 15:58:00|20058|20028|20068|20038|20068|20038|20058|20028|9
1634659090000|2021-10-19 15:58:10|20070|20040|20068|20038|20070|20040|20068|20038|2
1634659100000|2021-10-19 15:58:20|20070|20040|20070|20040|20070|20040|20068|20038|3
1634659110000|2021-10-19 15:58:30|20068|20038|20058|20028|20070|20040|20058|20028|6
1634659120000|2021-10-19 15:58:40|20060|20030|20060|20030|20060|20030|20057|20027|7
1634659130000|2021-10-19 15:58:50|20058|20028|20055|20025|20058|20028|20055|20025|2
1634659140000|2021-10-19 15:59:00|20058|20028|20051|20021|20058|20028|20051|20021|6
1634659150000|2021-10-19 15:59:10|20053|20023|20046|20016|20053|20023|20046|20016|4
1634659160000|2021-10-19 15:59:20|20050|20020|20041|20011|20050|20020|20041|20011|8
1634659170000|2021-10-19 15:59:30|20043|20013|20048|20018|20048|20018|20043|20013|4
1634659180000|2021-10-19 15:59:40|20047|20017|20045|20015|20050|20020|20045|20015|6
1634659190000|2021-10-19 15:59:50|20042|20012|20042|20012|20042|20012|20040|20010|5
1634659200000|2021-10-19 16:00:00|20045|20015|20056|20026|20056|20026|20045|20015|8
1634659210000|2021-10-19 16:00:10|20055|20025|20054|20024|20055|20025|20052|20022|3
1634659230000|2021-10-19 16:00:30|20052|20022|20062|20032|20062|20032|20052|20022|7
1634659250000|2021-10-19 16:00:50|20059|20029|20059|20029|20059|20029|20059|20029|1
1634659260000|2021-10-19 16:01:00|20060|20030|20062|20032|20062|20032|20060|20030|2
1634659270000|2021-10-19 16:01:10|20064|20034|20064|20034|20064|20034|20064|20034|1
1634659280000|2021-10-19 16:01:20|20065|20035|20069|20039|20069|20039|20065|20035|2
1634659290000|2021-10-19 16:01:30|20070|20040|20070|20040|20076|20046|20070|20040|3
1634659300000|2021-10-19 16:01:40|20072|20042|20070|20040|20072|20042|20070|20040|2
1634659310000|2021-10-19 16:01:50|20069|20039|20069|20039|20069|20039|20069|20039|1
1634659330000|2021-10-19 16:02:10|20067|20037|20059|20029|20067|20037|20059|20029|6
1634659360000|2021-10-19 16:02:40|20060|20030|20062|20032|20062|20032|20060|20030|2
1634659370000|2021-10-19 16:02:50|20060|20030|20059|20029|20060|20030|20059|20029|2
1634659390000|2021-10-19 16:03:10|20060|20030|20067|20037|20067|20037|20060|20030|9
1634659400000|2021-10-19 16:03:20|20065|20035|20059|20029|20065|20035|20059|20029|3
1634659460000|2021-10-19 16:04:20|20060|20030|20057|20027|20060|20030|20057|20027|2
1634659480000|2021-10-19 16:04:40|20059|20029|20053|20023|20059|20029|20053|20023|3
1634659490000|2021-10-19 16:04:50|20055|20025|20057|20027|20057|20027|20055|20025|2
1634659510000|2021-10-19 16:05:10|20059|20029|20057|20027|20059|20029|20057|20027|2
1634659520000|2021-10-19 16:05:20|20059|20029|20059|20029|20059|20029|20059|20029|1
1634659540000|2021-10-19 16:05:40|20057|20027|20057|20027|20057|20027|20057|20027|1
1634659550000|2021-10-19 16:05:50|20056|20026|20047|20017|20056|20026|20047|20017|3
1634659560000|2021-10-19 16:06:00|20049|20019|20050|20020|20052|20022|20049|20019|6
1634659570000|2021-10-19 16:06:10|20052|20022|20054|20024|20054|20024|20052|20022|4
1634659580000|2021-10-19 16:06:20|20052|20022|20050|20020|20052|20022|20050|20020|4
1634659590000|2021-10-19 16:06:30|20052|20022|20055|20025|20055|20025|20052|20022|2
1634659600000|2021-10-19 16:06:40|20057|20027|20057|20027|20057|20027|20057|20027|1
1634659610000|2021-10-19 16:06:50|20055|20025|20055|20025|20055|20025|20055|20025|1
1634659630000|2021-10-19 16:07:10|20057|20027|20057|20027|20057|20027|20057|20027|1
1634659640000|2021-10-19 16:07:20|20060|20030|20062|20032|20062|20032|20060|20030|2
1634659660000|2021-10-19 16:07:40|20064|20034|20062|20032|20064|20034|20062|20032|2
1634659700000|2021-10-19 16:08:20|20064|20034|20064|20034|20064|20034|20064|20034|1
1634659710000|2021-10-19 16:08:30|20066|20036|20069|20039|20071|20041|20066|20036|4
1634659720000|2021-10-19 16:08:40|20071|20041|20067|20037|20071|20041|20067|20037|3
1634659730000|2021-10-19 16:08:50|20065|20035|20065|20035|20067|20037|20065|20035|3
1634659760000|2021-10-19 16:09:20|20062|20032|20062|20032|20062|20032|20062|20032|1
1634659780000|2021-10-19 16:09:40|20064|20034|20060|20030|20064|20034|20060|20030|3
1634659790000|2021-10-19 16:09:50|20062|20032|20065|20035|20065|20035|20062|20032|2
1634659800000|2021-10-19 16:10:00|20067|20037|20067|20037|20069|20039|20065|20035|8
1634659840000|2021-10-19 16:10:40|20066|20036|20066|20036|20066|20036|20066|20036|1
1634659860000|2021-10-19 16:11:00|20064|20034|20057|20027|20064|20034|20057|20027|5
1634659880000|2021-10-19 16:11:20|20060|20030|20062|20032|20062|20032|20060|20030|2
1634659900000|2021-10-19 16:11:40|20064|20034|20064|20034|20064|20034|20064|20034|1
1634659910000|2021-10-19 16:11:50|20062|20032|20060|20030|20062|20032|20060|20030|2
1634659920000|2021-10-19 16:12:00|20062|20032|20064|20034|20064|20034|20062|20032|2
1634659930000|2021-10-19 16:12:10|20062|20032|20064|20034|20064|20034|20062|20032|2
1634659940000|2021-10-19 16:12:20|20062|20032|20064|20034|20064|20034|20062|20032|2
1634659950000|2021-10-19 16:12:30|20067|20037|20067|20037|20067|20037|20067|20037|1
1634659960000|2021-10-19 16:12:40|20069|20039|20064|20034|20069|20039|20064|20034|3
1634659970000|2021-10-19 16:12:50|20067|20037|20067|20037|20067|20037|20067|20037|1
1634660000000|2021-10-19 16:13:20|20069|20039|20067|20037|20069|20039|20067|20037|2
1634660020000|2021-10-19 16:13:40|20069|20039|20067|20037|20069|20039|20067|20037|4
1634660090000|2021-10-19 16:14:50|20064|20034|20064|20034|20064|20034|20064|20034|1
1634660110000|2021-10-19 16:15:10|20062|20032|20054|20024|20062|20032|20054|20024|6
1634660130000|2021-10-19 16:15:30|20052|20022|20054|20024|20054|20024|20050|20020|4
1634660140000|2021-10-19 16:15:40|20052|20022|20057|20027|20057|20027|20052|20022|3
1634660160000|2021-10-19 16:16:00|20054|20024|20052|20022|20054|20024|20052|20022|2
1634660190000|2021-10-19 16:16:30|20055|20025|20057|20027|20057|20027|20055|20025|2
1634660250000|2021-10-19 16:17:30|20048|20018|20057|20027|20057|20027|20048|20018|4
1634660260000|2021-10-19 16:17:40|20054|20024|20054|20024|20054|20024|20054|20024|1
1634660270000|2021-10-19 16:17:50|20057|20027|20052|20022|20057|20027|20048|20018|8
1634660280000|2021-10-19 16:18:00|20050|20020|20054|20024|20054|20024|20050|20020|3
1634660290000|2021-10-19 16:18:10|20052|20022|20048|20018|20052|20022|20048|20018|3
1634660300000|2021-10-19 16:18:20|20050|20020|20047|20017|20050|20020|20043|20013|8
1634660320000|2021-10-19 16:18:40|20045|20015|20047|20017|20047|20017|20045|20015|2
1634660330000|2021-10-19 16:18:50|20045|20015|20047|20017|20047|20017|20045|20015|6
1634660340000|2021-10-19 16:19:00|20045|20015|20044|20014|20047|20017|20044|20014|6
1634660350000|2021-10-19 16:19:10|20042|20012|20040|20010|20042|20012|20040|20010|4
1634660360000|2021-10-19 16:19:20|20042|20012|20040|20010|20042|20012|20040|20010|2
1634660370000|2021-10-19 16:19:30|20042|20012|20042|20012|20042|20012|20042|20012|1
1634660380000|2021-10-19 16:19:40|20044|20014|20042|20012|20045|20015|20042|20012|4
1634660390000|2021-10-19 16:19:50|20045|20015|20057|20027|20057|20027|20045|20015|10
1634660400000|2021-10-19 16:20:00|20055|20025|20057|20027|20057|20027|20053|20023|3
1634660410000|2021-10-19 16:20:10|20059|20029|20067|20037|20067|20037|20059|20029|4
1634660420000|2021-10-19 16:20:20|20064|20034|20066|20036|20067|20037|20064|20034|6
1634660430000|2021-10-19 16:20:30|20065|20035|20067|20037|20069|20039|20065|20035|4
1634660440000|2021-10-19 16:20:40|20064|20034|20062|20032|20064|20034|20062|20032|2
1634660450000|2021-10-19 16:20:50|20066|20036|20067|20037|20067|20037|20066|20036|2
1634660480000|2021-10-19 16:21:20|20069|20039|20069|20039|20069|20039|20068|20038|11
1634660490000|2021-10-19 16:21:30|20068|20038|20068|20038|20069|20039|20068|20038|3
1634660540000|2021-10-19 16:22:20|20067|20037|20067|20037|20067|20037|20067|20037|1
1634660570000|2021-10-19 16:22:50|20066|20036|20064|20034|20067|20037|20054|20024|7
1634660580000|2021-10-19 16:23:00|20067|20037|20067|20037|20067|20037|20067|20037|1
1634660700000|2021-10-19 16:25:00|20070|20040|20070|20040|20070|20040|20070|20040|1
1634660740000|2021-10-19 16:25:40|20072|20042|20069|20039|20072|20042|20069|20039|2
1634660920000|2021-10-19 16:28:40|20067|20037|20067|20037|20067|20037|20067|20037|1
1634660930000|2021-10-19 16:28:50|20069|20039|20069|20039|20069|20039|20069|20039|1
1634660960000|2021-10-19 16:29:20|20068|20038|20068|20038|20068|20038|20068|20038|1
1634660970000|2021-10-19 16:29:30|20069|20039|20069|20039|20069|20039|20069|20039|1
1634660990000|2021-10-19 16:29:50|20068|20038|20068|20038|20068|20038|20068|20038|1
1634661040000|2021-10-19 16:30:40|20067|20037|20067|20037|20067|20037|20067|20037|1
1634661130000|2021-10-19 16:32:10|20069|20039|20069|20039|20069|20039|20069|20039|1
1634661250000|2021-10-19 16:34:10|20067|20037|20067|20037|20067|20037|20067|20037|1
1634661280000|2021-10-19 16:34:40|20066|20036|20067|20037|20067|20037|20064|20034|3
1634661310000|2021-10-19 16:35:10|20064|20034|20047|20017|20064|20034|20047|20017|6
1634661320000|2021-10-19 16:35:20|20045|20015|20049|20019|20049|20019|20045|20015|3
1634661330000|2021-10-19 16:35:30|20047|20017|20045|20015|20047|20017|20045|20015|2
1634661340000|2021-10-19 16:35:40|20044|20014|20040|20010|20044|20014|20040|20010|3
1634661350000|2021-10-19 16:35:50|20042|20012|20045|20015|20045|20015|20042|20012|4
1634661380000|2021-10-19 16:36:20|20048|20018|20045|20015|20052|20022|20045|20015|9
1634661400000|2021-10-19 16:36:40|20047|20017|20043|20013|20048|20018|20038|20008|9
1634661410000|2021-10-19 16:36:50|20040|20010|20042|20012|20042|20012|20040|20010|2
1634661420000|2021-10-19 16:37:00|20045|20015|20045|20015|20048|20018|20045|20015|7
1634661430000|2021-10-19 16:37:10|20047|20017|20043|20013|20047|20017|20043|20013|3
1634661460000|2021-10-19 16:37:40|20045|20015|20045|20015|20045|20015|20045|20015|1
1634661470000|2021-10-19 16:37:50|20047|20017|20049|20019|20050|20020|20047|20017|3
1634661490000|2021-10-19 16:38:10|20052|20022|20045|20015|20052|20022|20045|20015|4
1634661500000|2021-10-19 16:38:20|20047|20017|20045|20015|20047|20017|20045|20015|2
1634661510000|2021-10-19 16:38:30|20047|20017|20052|20022|20054|20024|20047|20017|8
1634661520000|2021-10-19 16:38:40|20050|20020|20055|20025|20055|20025|20050|20020|4
1634661530000|2021-10-19 16:38:50|20057|20027|20057|20027|20057|20027|20057|20027|1
1634661570000|2021-10-19 16:39:30|20060|20030|20064|20034|20064|20034|20060|20030|2
1634661630000|2021-10-19 16:40:30|20065|20035|20065|20035|20065|20035|20065|20035|1
1634661680000|2021-10-19 16:41:20|20064|20034|20064|20034|20064|20034|20064|20034|1
1634661700000|2021-10-19 16:41:40|20062|20032|20062|20032|20062|20032|20062|20032|1
1634661710000|2021-10-19 16:41:50|20065|20035|20065|20035|20065|20035|20065|20035|1
1634661770000|2021-10-19 16:42:50|20062|20032|20060|20030|20062|20032|20060|20030|2
1634661810000|2021-10-19 16:43:30|20062|20032|20064|20034|20064|20034|20062|20032|2
1634661860000|2021-10-19 16:44:20|20065|20035|20065|20035|20065|20035|20065|20035|1
1634661880000|2021-10-19 16:44:40|20067|20037|20071|20041|20071|20041|20067|20037|3
1634661890000|2021-10-19 16:44:50|20072|20042|20072|20042|20072|20042|20069|20039|6
1634661900000|2021-10-19 16:45:00|20070|20040|20070|20040|20072|20042|20070|20040|3
1634661910000|2021-10-19 16:45:10|20069|20039|20069|20039|20069|20039|20067|20037|7
1634661930000|2021-10-19 16:45:30|20070|20040|20065|20035|20070|20040|20065|20035|3
1634661940000|2021-10-19 16:45:40|20067|20037|20067|20037|20069|20039|20067|20037|5
1634661950000|2021-10-19 16:45:50|20069|20039|20069|20039|20069|20039|20069|20039|1
1634661960000|2021-10-19 16:46:00|20070|20040|20074|20044|20074|20044|20070|20040|3
1634661970000|2021-10-19 16:46:10|20072|20042|20074|20044|20074|20044|20072|20042|4
1634661980000|2021-10-19 16:46:20|20076|20046|20076|20046|20076|20046|20076|20046|1
1634661990000|2021-10-19 16:46:30|20074|20044|20076|20046|20076|20046|20074|20044|2
1634662000000|2021-10-19 16:46:40|20074|20044|20074|20044|20076|20046|20074|20044|7
1634662020000|2021-10-19 16:47:00|20072|20042|20070|20040|20072|20042|20070|20040|2
1634662030000|2021-10-19 16:47:10|20069|20039|20067|20037|20069|20039|20065|20035|6
1634662050000|2021-10-19 16:47:30|20065|20035|20065|20035|20065|20035|20065|20035|1
1634662060000|2021-10-19 16:47:40|20062|20032|20060|20030|20062|20032|20060|20030|2
1634662070000|2021-10-19 16:47:50|20059|20029|20057|20027|20059|20029|20057|20027|2
1634662080000|2021-10-19 16:48:00|20060|20030|20062|20032|20062|20032|20060|20030|4
1634662090000|2021-10-19 16:48:10|20065|20035|20065|20035|20067|20037|20065|20035|3
1634662110000|2021-10-19 16:48:30|20062|20032|20064|20034|20064|20034|20062|20032|2
1634662120000|2021-10-19 16:48:40|20063|20033|20060|20030|20063|20033|20060|20030|2
1634662130000|2021-10-19 16:48:50|20057|20027|20057|20027|20060|20030|20057|20027|3
1634662140000|2021-10-19 16:49:00|20055|20025|20060|20030|20060|20030|20055|20025|5
1634662160000|2021-10-19 16:49:20|20053|20023|20057|20027|20057|20027|20053|20023|2
1634662180000|2021-10-19 16:49:40|20059|20029|20059|20029|20059|20029|20059|20029|1
1634662190000|2021-10-19 16:49:50|20057|20027|20052|20022|20057|20027|20047|20017|6
1634662200000|2021-10-19 16:50:00|20055|20025|20052|20022|20057|20027|20050|20020|6
1634662210000|2021-10-19 16:50:10|20055|20025|20059|20029|20059|20029|20055|20025|3
1634662240000|2021-10-19 16:50:40|20060|20030|20060|20030|20060|20030|20060|20030|1
1634662260000|2021-10-19 16:51:00|20062|20032|20065|20035|20065|20035|20062|20032|2
1634662270000|2021-10-19 16:51:10|20062|20032|20059|20029|20062|20032|20059|20029|3
1634662340000|2021-10-19 16:52:20|20057|20027|20053|20023|20057|20027|20053|20023|2
1634662350000|2021-10-19 16:52:30|20050|20020|20050|20020|20050|20020|20050|20020|1
1634662360000|2021-10-19 16:52:40|20049|20019|20050|20020|20050|20020|20049|20019|2
1634662370000|2021-10-19 16:52:50|20052|20022|20053|20023|20055|20025|20052|20022|3
1634662380000|2021-10-19 16:53:00|20050|20020|20048|20018|20050|20020|20048|20018|2
1634662390000|2021-10-19 16:53:10|20045|20015|20047|20017|20047|20017|20043|20013|4
1634662400000|2021-10-19 16:53:20|20045|20015|20045|20015|20045|20015|20045|20015|1
1634662410000|2021-10-19 16:53:30|20048|20018|20050|20020|20050|20020|20048|20018|2
1634662440000|2021-10-19 16:54:00|20052|20022|20052|20022|20052|20022|20050|20020|3
1634662450000|2021-10-19 16:54:10|20053|20023|20053|20023|20053|20023|20053|20023|1
1634662460000|2021-10-19 16:54:20|20050|20020|20050|20020|20050|20020|20050|20020|1
1634662480000|2021-10-19 16:54:40|20048|20018|20045|20015|20048|20018|20045|20015|2
1634662500000|2021-10-19 16:55:00|20048|20018|20050|20020|20050|20020|20048|20018|2
1634662530000|2021-10-19 16:55:30|20052|20022|20055|20025|20057|20027|20050|20020|4
1634662540000|2021-10-19 16:55:40|20053|20023|20057|20027|20062|20032|20053|20023|7
1634662550000|2021-10-19 16:55:50|20059|20029|20059|20029|20060|20030|20057|20027|7
1634662560000|2021-10-19 16:56:00|20057|20027|20050|20020|20060|20030|20050|20020|4
1634662570000|2021-10-19 16:56:10|20052|20022|20050|20020|20052|20022|20050|20020|2
1634662580000|2021-10-19 16:56:20|20052|20022|20057|20027|20057|20027|20052|20022|3
1634662650000|2021-10-19 16:57:30|20055|20025|20052|20022|20055|20025|20050|20020|3
1634662670000|2021-10-19 16:57:50|20055|20025|20055|20025|20055|20025|20055|20025|1
1634662680000|2021-10-19 16:58:00|20057|20027|20057|20027|20057|20027|20057|20027|1
1634688120000|2021-10-20 00:02:00|20158.5|20128.5|20155|20125|20158.5|20128.5|20155|20125|2
1634688410000|2021-10-20 00:06:50|20154|20124|20130|20100|20154|20124|20130|20100|2
1634688430000|2021-10-20 00:07:10|20127.5|20097.5|20127.5|20097.5|20127.5|20097.5|20127.5|20097.5|1
1634688450000|2021-10-20 00:07:30|20127|20097|20127|20097|20127|20097|20127|20097|1
1634688470000|2021-10-20 00:07:50|20120.5|20090.5|20116.5|20086.5|20120.5|20090.5|20116.5|20086.5|2
1634688480000|2021-10-20 00:08:00|20115.5|20085.5|20115.5|20085.5|20115.5|20085.5|20115.5|20085.5|1
1634688490000|2021-10-20 00:08:10|20110|20080|20110|20080|20110|20080|20110|20080|1
1634688550000|2021-10-20 00:09:10|20107.5|20077.5|20107|20077|20107.5|20077.5|20107|20077|2
1634688610000|2021-10-20 00:10:10|20106.5|20076.5|20106.5|20076.5|20106.5|20076.5|20106.5|20076.5|1
1634688640000|2021-10-20 00:10:40|20104.5|20074.5|20104.5|20074.5|20104.5|20074.5|20104.5|20074.5|1
1634688650000|2021-10-20 00:10:50|20102|20072|20082.5|20052.5|20102|20072|20082.5|20052.5|2
1634688670000|2021-10-20 00:11:10|20080|20050|20080|20050|20080|20050|20080|20050|1
1634688820000|2021-10-20 00:13:40|20077|20047|20062|20032|20077|20047|20062|20032|2
1634688830000|2021-10-20 00:13:50|20060|20030|20060|20030|20060|20030|20060|20030|1
1634688880000|2021-10-20 00:14:40|20059|20029|20059|20029|20059|20029|20059|20029|1
1634688940000|2021-10-20 00:15:40|20059.5|20029.5|20059.5|20029.5|20059.5|20029.5|20059.5|20029.5|1
1634689020000|2021-10-20 00:17:00|20055|20025|20042.5|20012.5|20055|20025|20042.5|20012.5|4
1634689080000|2021-10-20 00:18:00|20042|20012|20042|20012|20042|20012|20042|20012|1
1634689130000|2021-10-20 00:18:50|20040|20010|20039|20009|20040|20010|20037.5|20007.5|3
1634689140000|2021-10-20 00:19:00|20050|20020|20050|20020|20050|20020|20050|20020|1
1634689190000|2021-10-20 00:19:50|20049.5|20019.5|20049.5|20019.5|20049.5|20019.5|20049.5|20019.5|1
1634689200000|2021-10-20 00:20:00|20047|20017|20047|20017|20047|20017|20047|20017|1
1634689210000|2021-10-20 00:20:10|20042|20012|20042|20012|20042|20012|20042|20012|1
1634689260000|2021-10-20 00:21:00|20038|20008|20037|20007|20038|20008|20037|20007|2
1634689320000|2021-10-20 00:22:00|20035|20005|20035|20005|20035|20005|20035|20005|1
1634689490000|2021-10-20 00:24:50|20032|20002|20030|20000|20032|20002|20030|20000|2
1634689510000|2021-10-20 00:25:10|20027|19997|20027|19997|20027|19997|20027|19997|1
1634689670000|2021-10-20 00:27:50|20026.5|19996.5|20026.5|19996.5|20026.5|19996.5|20026.5|19996.5|1
1634689780000|2021-10-20 00:29:40|20027|19997|20027|19997|20027|19997|20027|19997|1
1634689830000|2021-10-20 00:30:30|20020|19990|19982|19928|20020|19990|19982|19928|3
1634689840000|2021-10-20 00:30:40||19929||19930||19930||19929|2
1634689850000|2021-10-20 00:30:50|19957|19927|19957|19927|19957|19927|19957|19927|1
1634689870000|2021-10-20 00:31:10|19963|19933|19961.5|19931.5|19963|19933|19961.5|19931.5|2
1634689920000|2021-10-20 00:32:00|19962|19932|19962|19932|19962|19932|19962|19932|1
1634690000000|2021-10-20 00:33:20|19960|19930|19957|19927|19960|19930|19957|19927|2
1634690160000|2021-10-20 00:36:00|19961.5|19931.5|19961.5|19931.5|19961.5|19931.5|19961.5|19931.5|1
1634690170000|2021-10-20 00:36:10|19964|19934|19964|19934|19964|19934|19964|19934|1
1634690290000|2021-10-20 00:38:10|19970|19940|19985|19955|19985|19955|19970|19940|2
1634690300000|2021-10-20 00:38:20|19987|19957|19997|19967|19997|19967|19987|19957|2
1634690340000|2021-10-20 00:39:00|19999|19969|19999|19969|19999|19969|19999|19969|1
1634690400000|2021-10-20 00:40:00|19999.5|19969.5|19999.5|19969.5|19999.5|19969.5|19999.5|19969.5|1
1634690410000|2021-10-20 00:40:10|20005.5|19975.5|20025.5|19995.5|20025.5|19995.5|20005.5|19975.5|3
1634690450000|2021-10-20 00:40:50|20026|19996|20029|19999|20029|19999|20026|19996|4
1634690470000|2021-10-20 00:41:10|20030|20000|20030|20000|20030|20000|20030|20000|1
1634690500000|2021-10-20 00:41:40|20027|19997|20027|19997|20027|19997|20027|19997|1
1634690710000|2021-10-20 00:45:10|20035|20005|20031|20001|20035|20005|20031|20001|2
1634690720000|2021-10-20 00:45:20|20034.5|20004.5|20022|19992|20034.5|20004.5|20022|19992|3
1634690760000|2021-10-20 00:46:00|20020|19990|20020|19990|20020|19990|20020|19990|1
1634690810000|2021-10-20 00:46:50|20019.5|19989.5|20019.5|19989.5|20019.5|19989.5|20019.5|19989.5|1
1634690820000|2021-10-20 00:47:00|20021.5|19991.5|20020.5|19990.5|20021.5|19991.5|20020.5|19990.5|2
1634690850000|2021-10-20 00:47:30|20019.5|19989.5|20000.5|19970.5|20019.5|19989.5|20000.5|19970.5|3
1634690870000|2021-10-20 00:47:50|19998|19968|19998|19968|19998|19968|19998|19968|1
1634690880000|2021-10-20 00:48:00|20000|19970|20000|19970|20000|19970|20000|19970|1
1634690900000|2021-10-20 00:48:20|20002|19972|20004.5|19974.5|20004.5|19974.5|20002|19972|2
1634690910000|2021-10-20 00:48:30|20007|19977|20010|19980|20010|19980|20007|19977|2
1634690920000|2021-10-20 00:48:40|20009.5|19979.5|20009.5|19979.5|20009.5|19979.5|20009.5|19979.5|1
1634691030000|2021-10-20 00:50:30|20010|19980|20010|19980|20010|19980|20010|19980|1
1634691050000|2021-10-20 00:50:50|20012|19982|20012|19982|20012.5|19982.5|20012|19982|3
1634691060000|2021-10-20 00:51:00|20014|19984|20011.5|19981.5|20014|19984|20009.5|19979.5|4
1634691070000|2021-10-20 00:51:10|20009.5|19979.5|20009.5|19979.5|20009.5|19979.5|20009.5|19979.5|1
1634691080000|2021-10-20 00:51:20|19999.5|19969.5|20002|19972|20002|19972|19999.5|19969.5|2
1634691120000|2021-10-20 00:52:00|20000|19970|20002|19972|20002|19972|20000|19970|2
1634691130000|2021-10-20 00:52:10|19998|19968|20002|19972|20002|19972|19998|19968|2
1634691180000|2021-10-20 00:53:00|20005|19975|20005|19975|20005|19975|20005|19975|1
1634691200000|2021-10-20 00:53:20|20007.5|19977.5|20019.5|19989.5|20019.5|19989.5|20007.5|19977.5|2
1634691240000|2021-10-20 00:54:00|20020|19990|20020|19990|20020|19990|20020|19990|1
1634691250000|2021-10-20 00:54:10|20022.5|19992.5|20022.5|19992.5|20025|19995|20022.5|19992.5|3
1634691280000|2021-10-20 00:54:40|20019.5|19989.5|20019.5|19989.5|20022|19992|20019.5|19989.5|3
1634691330000|2021-10-20 00:55:30|20020|19990|20020|19990|20020|19990|20020|19990|1
1634691360000|2021-10-20 00:56:00|20024|19994|20022.5|19992.5|20024|19994|20022.5|19992.5|2
1634691380000|2021-10-20 00:56:20|20024.5|19994.5|20024.5|19994.5|20024.5|19994.5|20024.5|19994.5|1
1634691410000|2021-10-20 00:56:50|20027|19997|20027|19997|20027|19997|20027|19997|1
1634691540000|2021-10-20 00:59:00|20025|19995|20025|19995|20025|19995|20025|19995|1
1634691600000|2021-10-20 01:00:00|20019|19989|20007.5|19977.5|20019|19989|19985|19955|19
1634691610000|2021-10-20 01:00:10|20002|19972|19897.5|19867.5|20002|19972|19897.5|19867.5|17
1634691620000|2021-10-20 01:00:20|19899.5|19869.5|19912|19882|19928|19898|19897.5|19867.5|8
1634691630000|2021-10-20 01:00:30|19910|19880|19872.5|19842.5|19910|19880|19872.5|19842.5|13
1634691640000|2021-10-20 01:00:40|19870|19840|19842|19812|19870|19840|19837.5|19807.5|15
1634691650000|2021-10-20 01:00:50|19844.5|19814.5|19867|19837|19867|19837|19844.5|19814.5|11
1634691660000|2021-10-20 01:01:00|19865|19835|19797.5|19767.5|19867|19837|19797.5|19767.5|15
1634691670000|2021-10-20 01:01:10|19799.5|19769.5|19817|19787|19817|19787|19799.5|19769.5|8
1634691680000|2021-10-20 01:01:20|19824|19794|19854.5|19824.5|19854.5|19824.5|19824|19794|9
1634691690000|2021-10-20 01:01:30|19852|19822|19845|19815|19852.5|19822.5|19845|19815|8
1634691700000|2021-10-20 01:01:40|19844|19814|19827|19797|19844|19814|19814.5|19784.5|13
1634691710000|2021-10-20 01:01:50|19824|19794|19830|19800|19830|19800|19810|19780|10
1634691720000|2021-10-20 01:02:00|19833|19803|19857.5|19827.5|19857.5|19827.5|19833|19803|10
1634691730000|2021-10-20 01:02:10|19860|19830|19875|19845|19875|19845|19860|19830|7
1634691740000|2021-10-20 01:02:20|19877.5|19847.5|19891.5|19861.5|19909.5|19879.5|19877.5|19847.5|16
1634691750000|2021-10-20 01:02:30|19889|19859|19904.5|19874.5|19904.5|19874.5|19889|19859|7
1634691760000|2021-10-20 01:02:40|19901.5|19871.5|19879.5|19849.5|19901.5|19871.5|19879.5|19849.5|8
1634691770000|2021-10-20 01:02:50|19877|19847|19875|19845|19877|19847|19864|19834|9
1634691780000|2021-10-20 01:03:00|19877.5|19847.5|19873|19843|19894.5|19864.5|19873|19843|13
1634691790000|2021-10-20 01:03:10|19874.5|19844.5|19887|19857|19887|19857|19872|19842|9
1634691800000|2021-10-20 01:03:20|19887.5|19857.5|19929|19899|19929|19899|19887.5|19857.5|11
1634691810000|2021-10-20 01:03:30|19932|19902|19918|19888|19937|19907|19918|19888|10
1634691820000|2021-10-20 01:03:40|19917|19887|19902|19872|19917|19887|19899.5|19869.5|10
1634691830000|2021-10-20 01:03:50|19905|19875|19907|19877|19907|19877|19905|19875|2
1634691840000|2021-10-20 01:04:00|19909.5|19879.5|19887|19857|19909.5|19879.5|19887|19857|11
1634691850000|2021-10-20 01:04:10|19884.5|19854.5|19887|19857|19887|19857|19882.5|19852.5|4
1634691860000|2021-10-20 01:04:20|19885|19855|19845|19815|19885|19855|19843.5|19813.5|15
1634691870000|2021-10-20 01:04:30|19847|19817|19882.5|19852.5|19882.5|19852.5|19847|19817|12
1634691880000|2021-10-20 01:04:40|19885|19855|19885|19855|19890|19860|19885|19855|5
1634691890000|2021-10-20 01:04:50|19887|19857|19873|19843|19889.5|19859.5|19873|19843|6
1634691900000|2021-10-20 01:05:00|19877|19847|19885|19855|19885|19855|19872.5|19842.5|9
1634691910000|2021-10-20 01:05:10|19890|19860|19897|19867|19902.5|19872.5|19890|19860|9
1634691920000|2021-10-20 01:05:20|19897.5|19867.5|19884|19854|19900|19870|19884|19854|8
1634691930000|2021-10-20 01:05:30|19882.5|19852.5|19890|19860|19890|19860|19882|19852|6
1634691940000|2021-10-20 01:05:40|19892.5|19862.5|19893|19863|19895.5|19865.5|19892.5|19862.5|3
1634691960000|2021-10-20 01:06:00|19895|19865|19893|19863|19895|19865|19893|19863|2
1634691970000|2021-10-20 01:06:10|19895|19865|19902|19872|19902|19872|19895|19865|4
1634691980000|2021-10-20 01:06:20|19905|19875|19922.5|19892.5|19922.5|19892.5|19905|19875|4
1634691990000|2021-10-20 01:06:30|19920|19890|19910.5|19880.5|19920|19890|19910.5|19880.5|3
1634692000000|2021-10-20 01:06:40|19912.5|19882.5|19915|19885|19915|19885|19912.5|19882.5|2
1634692010000|2021-10-20 01:06:50|19914|19884|19897.5|19867.5|19914|19884|19897.5|19867.5|8
1634692020000|2021-10-20 01:07:00|19894.5|19864.5|19887|19857|19894.5|19864.5|19887|19857|4
1634692030000|2021-10-20 01:07:10|19884.5|19854.5|19877|19847|19884.5|19854.5|19870|19840|12
1634692040000|2021-10-20 01:07:20|19875|19845|19872|19842|19877.5|19847.5|19869.5|19839.5|7
1634692050000|2021-10-20 01:07:30|19870|19840|19872|19842|19872|19842|19869.5|19839.5|3
1634692060000|2021-10-20 01:07:40|19876.5|19846.5|19879.5|19849.5|19879.5|19849.5|19865|19835|7
1634692070000|2021-10-20 01:07:50|19880|19850|19887.5|19857.5|19895|19865|19880|19850|7
1634692080000|2021-10-20 01:08:00|19890.5|19860.5|19900|19870|19904.5|19874.5|19890.5|19860.5|8
1634692090000|2021-10-20 01:08:10|19902.5|19872.5|19900|19870|19902.5|19872.5|19900|19870|2
1634692100000|2021-10-20 01:08:20|19902.5|19872.5|19909.5|19879.5|19909.5|19879.5|19902.5|19872.5|4
1634692110000|2021-10-20 01:08:30|19916|19886|19919.5|19889.5|19919.5|19889.5|19916|19886|3
1634692120000|2021-10-20 01:08:40|19922.5|19892.5|19922.5|19892.5|19922.5|19892.5|19922.5|19892.5|1
1634692130000|2021-10-20 01:08:50|19925|19895|19905.5|19875.5|19925|19895|19905.5|19875.5|11
1634692140000|2021-10-20 01:09:00|19912.5|19882.5|19897.5|19867.5|19912.5|19882.5|19897.5|19867.5|5
1634692150000|2021-10-20 01:09:10|19899.5|19869.5|19917|19887|19919.5|19889.5|19899.5|19869.5|6
1634692160000|2021-10-20 01:09:20|19919.5|19889.5|19909.5|19879.5|19919.5|19889.5|19905|19875|11
1634692170000|2021-10-20 01:09:30|19907|19877|19902|19872|19907|19877|19899.5|19869.5|8
1634692180000|2021-10-20 01:09:40|19900|19870|19902|19872|19902|19872|19895|19865|6
1634692190000|2021-10-20 01:09:50|19903|19873|19905|19875|19905|19875|19903|19873|2
1634692200000|2021-10-20 01:10:00|19907.5|19877.5|19925.5|19895.5|19937.5|19907.5|19907.5|19877.5|16
1634692210000|2021-10-20 01:10:10|19927.5|19897.5|19937.5|19907.5|19937.5|19907.5|19927.5|19897.5|5
1634692220000|2021-10-20 01:10:20|19935|19905|19930|19900|19935|19905|19928|19898|4
1634692230000|2021-10-20 01:10:30|19932.5|19902.5|19940.5|19910.5|19940.5|19910.5|19932.5|19902.5|3
1634692240000|2021-10-20 01:10:40|19942.5|19912.5|19942.5|19912.5|19942.5|19912.5|19942.5|19912.5|1
1634692250000|2021-10-20 01:10:50|19940.5|19910.5|19925|19895|19940.5|19910.5|19922.5|19892.5|5
1634692270000|2021-10-20 01:11:10|19927|19897|19927|19897|19927|19897|19927|19897|1
1634692280000|2021-10-20 01:11:20|19925|19895|19925|19895|19925|19895|19922.5|19892.5|4
1634692290000|2021-10-20 01:11:30|19927|19897|19934.5|19904.5|19934.5|19904.5|19925|19895|6
1634692300000|2021-10-20 01:11:40|19935|19905|19950|19920|19950|19920|19935|19905|6
1634692310000|2021-10-20 01:11:50|19947.5|19917.5|19952.5|19922.5|19952.5|19922.5|19940|19910|9
1634692320000|2021-10-20 01:12:00|19950|19920|19960|19930|19960|19930|19948|19918|8
1634692330000|2021-10-20 01:12:10|19960.5|19930.5|19959.5|19929.5|19965|19935|19959.5|19929.5|8
1634692340000|2021-10-20 01:12:20|19957|19927|19959|19929|19959|19929|19955|19925|4
1634692350000|2021-10-20 01:12:30|19957|19927|19952|19922|19957|19927|19952|19922|4
1634692360000|2021-10-20 01:12:40|19954.5|19924.5|19948|19918|19954.5|19924.5|19948|19918|3
1634692370000|2021-10-20 01:12:50|19947|19917|19947|19917|19947|19917|19945|19915|3
1634692380000|2021-10-20 01:13:00|19945|19915|19945|19915|19945|19915|19945|19915|1
1634692390000|2021-10-20 01:13:10|19941|19911|19952.5|19922.5|19952.5|19922.5|19941|19911|5
1634692400000|2021-10-20 01:13:20|19954.5|19924.5|19952.5|19922.5|19954.5|19924.5|19949.5|19919.5|10
1634692410000|2021-10-20 01:13:30|19950|19920|19937|19907|19950|19920|19937|19907|6
1634692420000|2021-10-20 01:13:40|19939.5|19909.5|19937|19907|19939.5|19909.5|19937|19907|2
1634692430000|2021-10-20 01:13:50|19935|19905|19935|19905|19935|19905|19935|19905|1
1634692440000|2021-10-20 01:14:00|19937.5|19907.5|19957.5|19927.5|19959.5|19929.5|19937.5|19907.5|9
1634692450000|2021-10-20 01:14:10|19959.5|19929.5|19967|19937|19967|19937|19957.5|19927.5|6
1634692460000|2021-10-20 01:14:20|19965|19935|19965|19935|19965|19935|19965|19935|1
1634692470000|2021-10-20 01:14:30|19967|19937|19965.5|19935.5|19968|19938|19965.5|19935.5|3
1634692480000|2021-10-20 01:14:40|19967.5|19937.5|19967.5|19937.5|19967.5|19937.5|19967.5|19937.5|1
1634692490000|2021-10-20 01:14:50|19965|19935|19967.5|19937.5|19967.5|19937.5|19965|19935|2
1634692500000|2021-10-20 01:15:00|19965|19935|19950|19920|19965|19935|19950|19920|8
1634692510000|2021-10-20 01:15:10|19947.5|19917.5|19937|19907|19947.5|19917.5|19937|19907|9
1634692520000|2021-10-20 01:15:20|19935|19905|19932|19902|19935|19905|19932|19902|3
1634692530000|2021-10-20 01:15:30|19930|19900|19925|19895|19930|19900|19925|19895|3
1634692540000|2021-10-20 01:15:40|19924|19894|19920.5|19890.5|19924|19894|19920.5|19890.5|3
1634692550000|2021-10-20 01:15:50|19919.5|19889.5|19912|19882|19919.5|19889.5|19912|19882|6
1634692560000|2021-10-20 01:16:00|19911.5|19881.5|19919.5|19889.5|19919.5|19889.5|19910|19880|7
1634692570000|2021-10-20 01:16:10|19917|19887|19919.5|19889.5|19919.5|19889.5|19917|19887|2
1634692580000|2021-10-20 01:16:20|19917.5|19887.5|19912|19882|19917.5|19887.5|19912|19882|3
1634692610000|2021-10-20 01:16:50|19915|19885|19912.5|19882.5|19915|19885|19912.5|19882.5|4
1634692620000|2021-10-20 01:17:00|19910|19880|19912.5|19882.5|19912.5|19882.5|19907|19877|4
1634692630000|2021-10-20 01:17:10|19910|19880|19905|19875|19910|19880|19905|19875|3
1634692640000|2021-10-20 01:17:20|19904|19874|19902.5|19872.5|19907|19877|19902|19872|7
1634692650000|2021-10-20 01:17:30|19900|19870|19897|19867|19900|19870|19897|19867|2
1634692660000|2021-10-20 01:17:40|19897.5|19867.5|19897.5|19867.5|19899.5|19869.5|19897.5|19867.5|3
1634692670000|2021-10-20 01:17:50|19899.5|19869.5|19897|19867|19899.5|19869.5|19897|19867|5
1634692680000|2021-10-20 01:18:00|19899.5|19869.5|19902.5|19872.5|19904.5|19874.5|19897.5|19867.5|5
1634692690000|2021-10-20 01:18:10|19904.5|19874.5|19919.5|19889.5|19919.5|19889.5|19904.5|19874.5|7
1634692720000|2021-10-20 01:18:40|19920.5|19890.5|19917.5|19887.5|19920.5|19890.5|19917.5|19887.5|3
1634692730000|2021-10-20 01:18:50|19915|19885|19901.5|19871.5|19915|19885|19899.5|19869.5|10
1634692740000|2021-10-20 01:19:00|19899.5|19869.5|19894.5|19864.5|19899.5|19869.5|19892|19862|4
1634692750000|2021-10-20 01:19:10|19897|19867|19892.5|19862.5|19897|19867|19892.5|19862.5|3
1634692760000|2021-10-20 01:19:20|19890|19860|19890|19860|19890|19860|19890|19860|1
1634692770000|2021-10-20 01:19:30|19887|19857|19889.5|19859.5|19889.5|19859.5|19887|19857|2
1634692780000|2021-10-20 01:19:40|19887.5|19857.5|19885|19855|19887.5|19857.5|19885|19855|2
1634692790000|2021-10-20 01:19:50|19882|19852|19880|19850|19882|19852|19880|19850|2
1634692800000|2021-10-20 01:20:00|19879|19849|19889.5|19859.5|19889.5|19859.5|19877|19847|8
1634692810000|2021-10-20 01:20:10|19887.5|19857.5|19889.5|19859.5|19889.5|19859.5|19887.5|19857.5|2
1634692820000|2021-10-20 01:20:20|19883.5|19853.5|19889.5|19859.5|19889.5|19859.5|19883.5|19853.5|5
1634692830000|2021-10-20 01:20:30|19892.5|19862.5|19899.5|19869.5|19899.5|19869.5|19892|19862|8
1634692840000|2021-10-20 01:20:40|19897|19867|19902.5|19872.5|19902.5|19872.5|19897|19867|4
1634692850000|2021-10-20 01:20:50|19900|19870|19907|19877|19907|19877|19900|19870|3
1634692860000|2021-10-20 01:21:00|19909.5|19879.5|19922.5|19892.5|19922.5|19892.5|19909.5|19879.5|5
1634692870000|2021-10-20 01:21:10|19925|19895|19935|19905|19935|19905|19925|19895|4
1634692900000|2021-10-20 01:21:40|19932|19902|19929.5|19899.5|19932|19902|19929.5|19899.5|2
1634692910000|2021-10-20 01:21:50|19932|19902|19935|19905|19935|19905|19932|19902|2
1634692920000|2021-10-20 01:22:00|19937.5|19907.5|19947.5|19917.5|19947.5|19917.5|19937.5|19907.5|5
1634692930000|2021-10-20 01:22:10|19950.5|19920.5|19957|19927|19957|19927|19950.5|19920.5|4
1634692940000|2021-10-20 01:22:20|19958|19928|19957.5|19927.5|19960|19930|19957.5|19927.5|3
1634692950000|2021-10-20 01:22:30|19955|19925|19955.5|19925.5|19957.5|19927.5|19955|19925|7
1634692960000|2021-10-20 01:22:40|19953|19923|19950|19920|19953|19923|19950|19920|2
1634692970000|2021-10-20 01:22:50|19952|19922|19955|19925|19957.5|19927.5|19952|19922|4
1634692980000|2021-10-20 01:23:00|19953|19923|19955|19925|19955|19925|19953|19923|4
1634692990000|2021-10-20 01:23:10|19957.5|19927.5|19957.5|19927.5|19957.5|19927.5|19953|19923|11
1634693000000|2021-10-20 01:23:20|19955|19925|19941|19911|19955|19925|19941|19911|3
1634693010000|2021-10-20 01:23:30|19940|19910|19947.5|19917.5|19947.5|19917.5|19940|19910|4
1634693020000|2021-10-20 01:23:40|19949.5|19919.5|19955|19925|19955|19925|19949.5|19919.5|7
1634693030000|2021-10-20 01:23:50|19957|19927|19957|19927|19957|19927|19957|19927|1
1634693040000|2021-10-20 01:24:00|19958|19928|19969.5|19939.5|19969.5|19939.5|19958|19928|4
1634693050000|2021-10-20 01:24:10|19970|19940|19970|19940|19972.5|19942.5|19970|19940|3
1634693060000|2021-10-20 01:24:20|19972|19942|19967.5|19937.5|19972|19942|19967.5|19937.5|3
1634693070000|2021-10-20 01:24:30|19965|19935|19967.5|19937.5|19969.5|19939.5|19965|19935|8
1634693080000|2021-10-20 01:24:40|19965|19935|19959.5|19929.5|19965|19935|19959.5|19929.5|4
1634693090000|2021-10-20 01:24:50|19957|19927|19947|19917|19957|19927|19947|19917|4
1634693100000|2021-10-20 01:25:00|19949.5|19919.5|19959.5|19929.5|19959.5|19929.5|19949.5|19919.5|4
1634693110000|2021-10-20 01:25:10|19957|19927|19947.5|19917.5|19957|19927|19947.5|19917.5|3
1634693120000|2021-10-20 01:25:20|19945|19915|19945|19915|19945|19915|19945|19915|1
1634693150000|2021-10-20 01:25:50|19944|19914|19944|19914|19944|19914|19942|19912|3
1634693160000|2021-10-20 01:26:00|19945|19915|19945|19915|19945|19915|19945|19915|1
1634693180000|2021-10-20 01:26:20|19950|19920|19962.5|19932.5|19962.5|19932.5|19950|19920|9
1634693190000|2021-10-20 01:26:30|19964.5|19934.5|19964.5|19934.5|19965.5|19935.5|19963|19933|4
1634693200000|2021-10-20 01:26:40|19962.5|19932.5|19964.5|19934.5|19964.5|19934.5|19962.5|19932.5|2
1634693210000|2021-10-20 01:26:50|19962.5|19932.5|19957|19927|19962.5|19932.5|19957|19927|3
1634693220000|2021-10-20 01:27:00|19955|19925|19954.5|19924.5|19955|19925|19952.5|19922.5|3
1634693240000|2021-10-20 01:27:20|19955|19925|19957|19927|19959|19929|19955|19925|4
1634693250000|2021-10-20 01:27:30|19955|19925|19954.5|19924.5|19955|19925|19952.5|19922.5|3
1634693260000|2021-10-20 01:27:40|19957|19927|19967.5|19937.5|19967.5|19937.5|19957|19927|6
1634693270000|2021-10-20 01:27:50|19965|19935|19965|19935|19965|19935|19965|19935|1
1634693280000|2021-10-20 01:28:00|19962.5|19932.5|19962.5|19932.5|19964.5|19934.5|19962.5|19932.5|3
1634693300000|2021-10-20 01:28:20|19960|19930|19957|19927|19960|19930|19953|19923|5
1634693310000|2021-10-20 01:28:30|19958|19928|19959.5|19929.5|19964.5|19934.5|19958|19928|7
1634693320000|2021-10-20 01:28:40|19962|19932|19957|19927|19962|19932|19952.5|19922.5|7
1634693330000|2021-10-20 01:28:50|19955|19925|19950|19920|19955|19925|19950|19920|4
1634693340000|2021-10-20 01:29:00|19947|19917|19947|19917|19947|19917|19945|19915|3
1634693350000|2021-10-20 01:29:10|19945|19915|19932|19902|19945|19915|19932|19902|6
1634693360000|2021-10-20 01:29:20|19930|19900|19925|19895|19930|19900|19925|19895|3
1634693380000|2021-10-20 01:29:40|19927.5|19897.5|19925.5|19895.5|19927.5|19897.5|19925.5|19895.5|2
1634693390000|2021-10-20 01:29:50|19930|19900|19924|19894|19935|19905|19924|19894|9
1634693400000|2021-10-20 01:30:00|19914.5|19884.5|19928|19898|19930.5|19900.5|19910|19880|14
1634693410000|2021-10-20 01:30:10|19930|19900|19942.5|19912.5|19942.5|19912.5|19930|19900|7
1634693420000|2021-10-20 01:30:20|19945|19915|19949.5|19919.5|19952.5|19922.5|19945|19915|9
1634693430000|2021-10-20 01:30:30|19950.5|19920.5|19962|19932|19962|19932|19950.5|19920.5|7
1634693440000|2021-10-20 01:30:40|19963|19933|19962|19932|19963|19933|19962|19932|2
1634693450000|2021-10-20 01:30:50|19959.5|19929.5|19959.5|19929.5|19965|19935|19959.5|19929.5|6
1634693460000|2021-10-20 01:31:00|19962|19932|19959.5|19929.5|19962|19932|19959.5|19929.5|2
1634693470000|2021-10-20 01:31:10|19964.5|19934.5|19952.5|19922.5|19964.5|19934.5|19952.5|19922.5|4
1634693480000|2021-10-20 01:31:20|19955.5|19925.5|19955.5|19925.5|19955.5|19925.5|19954.5|19924.5|3
1634693490000|2021-10-20 01:31:30|19953|19923|19949.5|19919.5|19953|19923|19947|19917|4
1634693500000|2021-10-20 01:31:40|19952|19922|19949.5|19919.5|19955|19925|19947.5|19917.5|8
1634693510000|2021-10-20 01:31:50|19947.5|19917.5|19927.5|19897.5|19947.5|19917.5|19927.5|19897.5|13
1634693520000|2021-10-20 01:32:00|19925|19895|19915|19885|19925|19895|19915|19885|4
1634693530000|2021-10-20 01:32:10|19918|19888|19922.5|19892.5|19927.5|19897.5|19918|19888|8
1634693540000|2021-10-20 01:32:20|19920.5|19890.5|19917|19887|19920.5|19890.5|19914.5|19884.5|5
1634693550000|2021-10-20 01:32:30|19915|19885|19917|19887|19920|19890|19912|19882|10
1634693560000|2021-10-20 01:32:40|19915|19885|19922.5|19892.5|19922.5|19892.5|19915|19885|6
1634693570000|2021-10-20 01:32:50|19924.5|19894.5|19917|19887|19924.5|19894.5|19917|19887|4
1634693580000|2021-10-20 01:33:00|19919.5|19889.5|19912|19882|19919.5|19889.5|19912|19882|6
1634693590000|2021-10-20 01:33:10|19910|19880|19907|19877|19910|19880|19907|19877|3
1634693600000|2021-10-20 01:33:20|19909|19879|19909.5|19879.5|19909.5|19879.5|19907|19877|3
1634693610000|2021-10-20 01:33:30|19912|19882|19902.5|19872.5|19912|19882|19902.5|19872.5|5
1634693620000|2021-10-20 01:33:40|19905|19875|19905|19875|19907|19877|19905|19875|5
1634693630000|2021-10-20 01:33:50|19903|19873|19905|19875|19905|19875|19903|19873|2
1634693640000|2021-10-20 01:34:00|19907|19877|19900|19870|19907|19877|19900|19870|6
1634693650000|2021-10-20 01:34:10|19899|19869|19892.5|19862.5|19899|19869|19892.5|19862.5|6
1634693660000|2021-10-20 01:34:20|19889.5|19859.5|19889.5|19859.5|19889.5|19859.5|19889.5|19859.5|1
1634693670000|2021-10-20 01:34:30|19892|19862|19887|19857|19892|19862|19887|19857|4
1634693680000|2021-10-20 01:34:40|19879|19849|19885|19855|19885|19855|19879|19849|5
1634693690000|2021-10-20 01:34:50|19882.5|19852.5|19882.5|19852.5|19882.5|19852.5|19882.5|19852.5|1
1634693700000|2021-10-20 01:35:00|19880|19850|19880|19850|19882|19852|19880|19850|3
1634693710000|2021-10-20 01:35:10|19882|19852|19882|19852|19882|19852|19880|19850|3
1634693720000|2021-10-20 01:35:20|19880|19850|19867|19837|19880|19850|19864.5|19834.5|6
1634693730000|2021-10-20 01:35:30|19864.5|19834.5|19852|19822|19867|19837|19852|19822|6
1634693740000|2021-10-20 01:35:40|19854|19824|19852|19822|19857.5|19827.5|19852|19822|8
1634693750000|2021-10-20 01:35:50|19854|19824|19852|19822|19856.5|19826.5|19852|19822|6
1634693760000|2021-10-20 01:36:00|19854|19824|19857.5|19827.5|19862|19832|19854|19824|12
1634693780000|2021-10-20 01:36:20|19859.5|19829.5|19862|19832|19865|19835|19859.5|19829.5|9
1634693790000|2021-10-20 01:36:30|19864.5|19834.5|19868|19838|19868|19838|19864.5|19834.5|3
1634693800000|2021-10-20 01:36:40|19867|19837|19869.5|19839.5|19869.5|19839.5|19867|19837|2
1634693810000|2021-10-20 01:36:50|19867.5|19837.5|19865|19835|19870|19840|19865|19835|4
1634693820000|2021-10-20 01:37:00|19867|19837|19867.5|19837.5|19867.5|19837.5|19867|19837|2
1634693830000|2021-10-20 01:37:10|19864.5|19834.5|19864.5|19834.5|19864.5|19834.5|19864.5|19834.5|1
1634693840000|2021-10-20 01:37:20|19867|19837|19862|19832|19867|19837|19862|19832|3
1634693850000|2021-10-20 01:37:30|19864|19834|19862|19832|19864|19834|19862|19832|2
1634693860000|2021-10-20 01:37:40|19864.5|19834.5|19854.5|19824.5|19864.5|19834.5|19854.5|19824.5|4
1634693870000|2021-10-20 01:37:50|19852|19822|19852|19822|19852|19822|19852|19822|1
1634693880000|2021-10-20 01:38:00|19854|19824|19859.5|19829.5|19859.5|19829.5|19854|19824|5
1634693890000|2021-10-20 01:38:10|19857.5|19827.5|19865|19835|19865|19835|19857.5|19827.5|6
1634693900000|2021-10-20 01:38:20|19867.5|19837.5|19872.5|19842.5|19875|19845|19867.5|19837.5|7
1634693910000|2021-10-20 01:38:30|19870|19840|19868|19838|19870|19840|19865|19835|6
1634693920000|2021-10-20 01:38:40|19865|19835|19874|19844|19874|19844|19865|19835|6
1634693930000|2021-10-20 01:38:50|19870|19840|19875|19845|19875|19845|19867.5|19837.5|8
1634693940000|2021-10-20 01:39:00|19877|19847|19877.5|19847.5|19882|19852|19877|19847|6
1634693950000|2021-10-20 01:39:10|19875|19845|19875|19845|19875|19845|19875|19845|1
1634693960000|2021-10-20 01:39:20|19874|19844|19874|19844|19874|19844|19872|19842|3
1634693970000|2021-10-20 01:39:30|19872|19842|19872|19842|19874|19844|19872|19842|3
1634693980000|2021-10-20 01:39:40|19874|19844|19874.5|19844.5|19876.5|19846.5|19874|19844|3
1634693990000|2021-10-20 01:39:50|19877.5|19847.5|19877.5|19847.5|19877.5|19847.5|19877.5|19847.5|1
1634694000000|2021-10-20 01:40:00|19880|19850|19882|19852|19882|19852|19880|19850|2
1634694010000|2021-10-20 01:40:10|19883|19853|19892.5|19862.5|19895|19865|19883|19853|8
1634694020000|2021-10-20 01:40:20|19890|19860|19892|19862|19892|19862|19890|19860|2
1634694030000|2021-10-20 01:40:30|19890|19860|19890|19860|19890|19860|19890|19860|1
1634694040000|2021-10-20 01:40:40|19891.5|19861.5|19879.5|19849.5|19892|19862|19879.5|19849.5|9
1634694050000|2021-10-20 01:40:50|19877|19847|19877|19847|19877|19847|19877|19847|1
1634694060000|2021-10-20 01:41:00|19879|19849|19872|19842|19879|19849|19871.5|19841.5|6
1634694070000|2021-10-20 01:41:10|19869.5|19839.5|19867|19837|19869.5|19839.5|19864.5|19834.5|5
1634694080000|2021-10-20 01:41:20|19864.5|19834.5|19867|19837|19867|19837|19864.5|19834.5|4
1634694090000|2021-10-20 01:41:30|19870|19840|19867.5|19837.5|19872|19842|19867.5|19837.5|4
1634694100000|2021-10-20 01:41:40|19865|19835|19867|19837|19867|19837|19865|19835|2
1634694110000|2021-10-20 01:41:50|19867.5|19837.5|19869.5|19839.5|19872|19842|19867.5|19837.5|5
1634694120000|2021-10-20 01:42:00|19867|19837|19864.5|19834.5|19867|19837|19864.5|19834.5|7
1634694130000|2021-10-20 01:42:10|19867|19837|19872.5|19842.5|19877|19847|19867|19837|6
1634694140000|2021-10-20 01:42:20|19870|19840|19864.5|19834.5|19872|19842|19860|19830|11
1634694150000|2021-10-20 01:42:30|19865|19835|19867|19837|19867|19837|19865|19835|2
1634694180000|2021-10-20 01:43:00|19864|19834|19864|19834|19864|19834|19864|19834|1
1634694190000|2021-10-20 01:43:10|19865|19835|19865|19835|19865|19835|19865|19835|1
1634694200000|2021-10-20 01:43:20|19867|19837|19887.5|19857.5|19887.5|19857.5|19867|19837|8
1634694210000|2021-10-20 01:43:30|19887|19857|19887|19857|19887|19857|19883|19853|5
1634694220000|2021-10-20 01:43:40|19885|19855|19887|19857|19887|19857|19885|19855|2
1634694230000|2021-10-20 01:43:50|19890|19860|19887.5|19857.5|19895|19865|19885|19855|10
1634694250000|2021-10-20 01:44:10|19890|19860|19899.5|19869.5|19900|19870|19890|19860|8
1634694260000|2021-10-20 01:44:20|19900|19870|19908|19878|19908|19878|19897.5|19867.5|6
1634694270000|2021-10-20 01:44:30|19905.5|19875.5|19902.5|19872.5|19905.5|19875.5|19902.5|19872.5|3
1634694280000|2021-10-20 01:44:40|19893.5|19863.5|19895|19865|19898|19868|19893.5|19863.5|6
1634694290000|2021-10-20 01:44:50|19892|19862|19892|19862|19892|19862|19890|19860|3
1634694300000|2021-10-20 01:45:00|19890|19860|19897|19867|19897|19867|19890|19860|4
1634694310000|2021-10-20 01:45:10|19898|19868|19914.5|19884.5|19914.5|19884.5|19898|19868|12
1634694320000|2021-10-20 01:45:20|19915|19885|19912.5|19882.5|19922|19892|19912.5|19882.5|8
1634694330000|2021-10-20 01:45:30|19910|19880|19909|19879|19910|19880|19909|19879|2
1634694350000|2021-10-20 01:45:50|19907|19877|19909|19879|19909|19879|19907|19877|2
1634694360000|2021-10-20 01:46:00|19907|19877|19907|19877|19907|19877|19907|19877|1
1634694380000|2021-10-20 01:46:20|19902.5|19872.5|19894.5|19864.5|19902.5|19872.5|19894.5|19864.5|4
1634694390000|2021-10-20 01:46:30|19897|19867|19897|19867|19897|19867|19895|19865|3
1634694400000|2021-10-20 01:46:40|19898|19868|19909.5|19879.5|19909.5|19879.5|19898|19868|4
1634694410000|2021-10-20 01:46:50|19907|19877|19907|19877|19907|19877|19907|19877|1
1634694420000|2021-10-20 01:47:00|19904.5|19874.5|19909.5|19879.5|19909.5|19879.5|19895|19865|8
1634694440000|2021-10-20 01:47:20|19912|19882|19917|19887|19917|19887|19912|19882|2
1634694450000|2021-10-20 01:47:30|19917.5|19887.5|19917.5|19887.5|19917.5|19887.5|19917.5|19887.5|1
1634694460000|2021-10-20 01:47:40|19920|19890|19920|19890|19922.5|19892.5|19920|19890|3
1634694470000|2021-10-20 01:47:50|19922|19892|19919|19889|19923|19893|19919|19889|4
1634694480000|2021-10-20 01:48:00|19917|19887|19915|19885|19917|19887|19915|19885|2
1634694500000|2021-10-20 01:48:20|19917|19887|19912|19882|19917|19887|19912|19882|3
1634694510000|2021-10-20 01:48:30|19914.5|19884.5|19919|19889|19919.5|19889.5|19914.5|19884.5|4
1634694520000|2021-10-20 01:48:40|19917|19887|19917|19887|19917|19887|19917|19887|1
1634694530000|2021-10-20 01:48:50|19915|19885|19912|19882|19915|19885|19912|19882|3
1634694540000|2021-10-20 01:49:00|19909.5|19879.5|19906.5|19876.5|19909.5|19879.5|19906.5|19876.5|2
1634694550000|2021-10-20 01:49:10|19904.5|19874.5|19902|19872|19904.5|19874.5|19902|19872|2
1634694560000|2021-10-20 01:49:20|19904.5|19874.5|19900|19870|19905|19875|19900|19870|5
1634694570000|2021-10-20 01:49:30|19902.5|19872.5|19904.5|19874.5|19905|19875|19902.5|19872.5|4
1634694580000|2021-10-20 01:49:40|19907|19877|19909.5|19879.5|19909.5|19879.5|19907|19877|2
1634694590000|2021-10-20 01:49:50|19910|19880|19919.5|19889.5|19919.5|19889.5|19910|19880|4
1634694610000|2021-10-20 01:50:10|19917|19887|19919|19889|19919|19889|19917|19887|2
1634694630000|2021-10-20 01:50:30|19917|19887|19915|19885|19917|19887|19914.5|19884.5|4
1634694640000|2021-10-20 01:50:40|19914|19884|19912|19882|19914|19884|19912|19882|2
1634694650000|2021-10-20 01:50:50|19914.5|19884.5|19919.5|19889.5|19919.5|19889.5|19914.5|19884.5|3
1634694670000|2021-10-20 01:51:10|19917|19887|19914|19884|19917|19887|19914|19884|3
1634694680000|2021-10-20 01:51:20|19916.5|19886.5|19914.5|19884.5|19919|19889|19914.5|19884.5|7
1634694690000|2021-10-20 01:51:30|19912|19882|19912|19882|19912|19882|19912|19882|1
1634694700000|2021-10-20 01:51:40|19910|19880|19899.5|19869.5|19910|19880|19899.5|19869.5|4
1634694720000|2021-10-20 01:52:00|19902.5|19872.5|19909.5|19879.5|19909.5|19879.5|19902.5|19872.5|2
1634694730000|2021-10-20 01:52:10|19910.5|19880.5|19919.5|19889.5|19919.5|19889.5|19910.5|19880.5|4
1634694790000|2021-10-20 01:53:10|19920|19890|19922.5|19892.5|19922.5|19892.5|19920|19890|2
1634694810000|2021-10-20 01:53:30|19920|19890|19920|19890|19920|19890|19920|19890|1
1634694820000|2021-10-20 01:53:40|19919|19889|19917|19887|19919|19889|19917|19887|2
1634694830000|2021-10-20 01:53:50|19915|19885|19915|19885|19915|19885|19915|19885|1
1634694840000|2021-10-20 01:54:00|19912|19882|19900|19870|19912|19882|19900|19870|5
1634694900000|2021-10-20 01:55:00|19899.5|19869.5|19896.5|19866.5|19899.5|19869.5|19896.5|19866.5|2
1634694910000|2021-10-20 01:55:10|19894.5|19864.5|19892|19862|19894.5|19864.5|19889.5|19859.5|4
1634694920000|2021-10-20 01:55:20|19889.5|19859.5|19887|19857|19889.5|19859.5|19887|19857|2
1634694930000|2021-10-20 01:55:30|19884.5|19854.5|19879.5|19849.5|19884.5|19854.5|19879.5|19849.5|2
1634694940000|2021-10-20 01:55:40|19877|19847|19872|19842|19877|19847|19872|19842|2
1634694950000|2021-10-20 01:55:50|19874|19844|19874|19844|19874|19844|19874|19844|1
1634694960000|2021-10-20 01:56:00|19872|19842|19871.5|19841.5|19874|19844|19869.5|19839.5|5
1634694970000|2021-10-20 01:56:10|19869.5|19839.5|19869.5|19839.5|19872|19842|19869.5|19839.5|3
1634695000000|2021-10-20 01:56:40|19867|19837|19865|19835|19867|19837|19865|19835|2
1634695010000|2021-10-20 01:56:50|19862|19832|19860|19830|19862|19832|19860|19830|2
1634695020000|2021-10-20 01:57:00|19859|19829|19855|19825|19859|19829|19855|19825|2
1634695060000|2021-10-20 01:57:40|19857|19827|19857|19827|19862|19832|19857|19827|7
1634695070000|2021-10-20 01:57:50|19855|19825|19855|19825|19855|19825|19855|19825|1
1634695090000|2021-10-20 01:58:10|19857|19827|19855|19825|19857|19827|19855|19825|2
1634695100000|2021-10-20 01:58:20|19857|19827|19860|19830|19862.5|19832.5|19857|19827|4
1634695110000|2021-10-20 01:58:30|19862|19832|19862|19832|19862|19832|19862|19832|1
1634695120000|2021-10-20 01:58:40|19859.5|19829.5|19859.5|19829.5|19859.5|19829.5|19859.5|19829.5|1
1634695130000|2021-10-20 01:58:50|19857|19827|19855|19825|19857|19827|19855|19825|2
1634695140000|2021-10-20 01:59:00|19854|19824|19840|19810|19854|19824|19840|19810|6
1634695150000|2021-10-20 01:59:10|19842|19812|19849.5|19819.5|19849.5|19819.5|19842|19812|3
1634695160000|2021-10-20 01:59:20|19847|19817|19849|19819|19849|19819|19847|19817|2
1634695170000|2021-10-20 01:59:30|19847|19817|19842.5|19812.5|19849|19819|19842.5|19812.5|3
1634695180000|2021-10-20 01:59:40|19841.5|19811.5|19839|19809|19841.5|19811.5|19837.5|19807.5|3
1634695190000|2021-10-20 01:59:50|19841.5|19811.5|19842.5|19812.5|19852|19822|19840|19810|11
1634695200000|2021-10-20 02:00:00|19840|19810|19837|19807|19840|19810|19837|19807|4
1634695210000|2021-10-20 02:00:10|19839.5|19809.5|19839|19809|19839.5|19809.5|19837|19807|3
1634695220000|2021-10-20 02:00:20|19837|19807|19835|19805|19839|19809|19835|19805|4
1634695230000|2021-10-20 02:00:30|19834|19804|19830|19800|19834|19804|19824|19794|7
1634695240000|2021-10-20 02:00:40|19827.5|19797.5|19822.5|19792.5|19827.5|19797.5|19822.5|19792.5|3
1634695260000|2021-10-20 02:01:00|19820.5|19790.5|19803|19773|19820.5|19790.5|19802|19772|5
1634695270000|2021-10-20 02:01:10|19802|19772|19796.5|19766.5|19802|19772|19796.5|19766.5|4
1634695280000|2021-10-20 02:01:20|19799.5|19769.5|19819.5|19789.5|19819.5|19789.5|19799.5|19769.5|5
1634695290000|2021-10-20 02:01:30|19822|19792|19822|19792|19822|19792|19822|19792|1
1634695300000|2021-10-20 02:01:40|19825|19795|19831.5|19801.5|19831.5|19801.5|19825|19795|4
1634695310000|2021-10-20 02:01:50|19829.5|19799.5|19829.5|19799.5|19829.5|19799.5|19825|19795|5
1634695320000|2021-10-20 02:02:00|19832|19802|19844.5|19814.5|19844.5|19814.5|19832|19802|7
1634695330000|2021-10-20 02:02:10|19847|19817|19855|19825|19855|19825|19847|19817|4
1634695340000|2021-10-20 02:02:20|19852|19822|19852|19822|19852|19822|19852|19822|1
1634695350000|2021-10-20 02:02:30|19854.5|19824.5|19852.5|19822.5|19854.5|19824.5|19852.5|19822.5|2
1634695360000|2021-10-20 02:02:40|19855|19825|19855|19825|19857.5|19827.5|19855|19825|3
1634695370000|2021-10-20 02:02:50|19854.5|19824.5|19854.5|19824.5|19854.5|19824.5|19854.5|19824.5|1
1634695380000|2021-10-20 02:03:00|19852.5|19822.5|19852.5|19822.5|19852.5|19822.5|19852.5|19822.5|1
1634695390000|2021-10-20 02:03:10|19850|19820|19845|19815|19850|19820|19845|19815|2
1634695400000|2021-10-20 02:03:20|19847.5|19817.5|19868|19838|19868|19838|19847.5|19817.5|5
1634695410000|2021-10-20 02:03:30|19865|19835|19872|19842|19872|19842|19865|19835|4
1634695420000|2021-10-20 02:03:40|19869.5|19839.5|19875|19845|19875|19845|19865|19835|8
1634695430000|2021-10-20 02:03:50|19877.5|19847.5|19874.5|19844.5|19880|19850|19872.5|19842.5|7
1634695440000|2021-10-20 02:04:00|19877.5|19847.5|19874.5|19844.5|19877.5|19847.5|19872|19842|8
1634695450000|2021-10-20 02:04:10|19872.5|19842.5|19874.5|19844.5|19874.5|19844.5|19872.5|19842.5|2
1634695460000|2021-10-20 02:04:20|19872.5|19842.5|19869.5|19839.5|19872.5|19842.5|19869.5|19839.5|3
1634695470000|2021-10-20 02:04:30|19872|19842|19872|19842|19872|19842|19872|19842|1
1634695480000|2021-10-20 02:04:40|19869.5|19839.5|19862.5|19832.5|19869.5|19839.5|19862.5|19832.5|5
1634695490000|2021-10-20 02:04:50|19860|19830|19862|19832|19862|19832|19860|19830|2
1634695500000|2021-10-20 02:05:00|19864.5|19834.5|19872|19842|19872|19842|19864.5|19834.5|4
1634695510000|2021-10-20 02:05:10|19873|19843|19872.5|19842.5|19875|19845|19872.5|19842.5|3
1634695520000|2021-10-20 02:05:20|19872|19842|19862.5|19832.5|19872|19842|19862.5|19832.5|4
1634695530000|2021-10-20 02:05:30|19860|19830|19852|19822|19860|19830|19852|19822|6
1634695540000|2021-10-20 02:05:40|19849.5|19819.5|19839.5|19809.5|19849.5|19819.5|19839.5|19809.5|4
1634695550000|2021-10-20 02:05:50|19837.5|19807.5|19832.5|19802.5|19840|19810|19832.5|19802.5|5
1634695560000|2021-10-20 02:06:00|19832|19802|19832|19802|19834.5|19804.5|19822|19792|10
1634695570000|2021-10-20 02:06:10|19834.5|19804.5|19832.5|19802.5|19837|19807|19832.5|19802.5|6
1634695580000|2021-10-20 02:06:20|19830|19800|19830|19800|19830|19800|19830|19800|1
1634695590000|2021-10-20 02:06:30|19829.5|19799.5|19839.5|19809.5|19841.5|19811.5|19829.5|19799.5|8
1634695600000|2021-10-20 02:06:40|19842|19812|19832.5|19802.5|19846.5|19816.5|19832.5|19802.5|7
1634695610000|2021-10-20 02:06:50|19832|19802|19829.5|19799.5|19832|19802|19829.5|19799.5|2
1634695620000|2021-10-20 02:07:00|19827.5|19797.5|19846.5|19816.5|19846.5|19816.5|19825|19795|9
1634695630000|2021-10-20 02:07:10|19849|19819|19857.5|19827.5|19857.5|19827.5|19849|19819|5
1634695640000|2021-10-20 02:07:20|19855|19825|19871.5|19841.5|19871.5|19841.5|19852.5|19822.5|11
1634695650000|2021-10-20 02:07:30|19869.5|19839.5|19865|19835|19869.5|19839.5|19865|19835|3
1634695660000|2021-10-20 02:07:40|19867|19837|19866.5|19836.5|19867|19837|19862|19832|5
1634695670000|2021-10-20 02:07:50|19864.5|19834.5|19857.5|19827.5|19867|19837|19857.5|19827.5|5
1634695680000|2021-10-20 02:08:00|19859.5|19829.5|19866.5|19836.5|19866.5|19836.5|19857.5|19827.5|5
1634695690000|2021-10-20 02:08:10|19867.5|19837.5|19867.5|19837.5|19874.5|19844.5|19867|19837|11
1634695700000|2021-10-20 02:08:20|19869.5|19839.5|19857.5|19827.5|19869.5|19839.5|19857.5|19827.5|5
1634695710000|2021-10-20 02:08:30|19854.5|19824.5|19842.5|19812.5|19854.5|19824.5|19842.5|19812.5|6
1634695720000|2021-10-20 02:08:40|19844.5|19814.5|19847|19817|19849.5|19819.5|19844.5|19814.5|7
1634695730000|2021-10-20 02:08:50|19847.5|19817.5|19847|19817|19847.5|19817.5|19847|19817|2
1634695740000|2021-10-20 02:09:00|19849.5|19819.5|19855|19825|19855|19825|19849.5|19819.5|4
1634695750000|2021-10-20 02:09:10|19858|19828|19872|19842|19872|19842|19858|19828|7
1634695760000|2021-10-20 02:09:20|19870|19840|19872|19842|19872|19842|19867.5|19837.5|5
1634695770000|2021-10-20 02:09:30|19870|19840|19867.5|19837.5|19872|19842|19867.5|19837.5|7
1634695780000|2021-10-20 02:09:40|19870|19840|19865|19835|19872|19842|19865|19835|5
1634695790000|2021-10-20 02:09:50|19862|19832|19857.5|19827.5|19862|19832|19857.5|19827.5|2
1634695800000|2021-10-20 02:10:00|19854.5|19824.5|19847.5|19817.5|19854.5|19824.5|19847|19817|6
1634695810000|2021-10-20 02:10:10|19850|19820|19855|19825|19855|19825|19850|19820|4
1634695820000|2021-10-20 02:10:20|19856.5|19826.5|19854.5|19824.5|19856.5|19826.5|19854.5|19824.5|2
1634695830000|2021-10-20 02:10:30|19853|19823|19855|19825|19855|19825|19853|19823|2
1634695840000|2021-10-20 02:10:40|19852.5|19822.5|19847.5|19817.5|19852.5|19822.5|19847|19817|5
1634695850000|2021-10-20 02:10:50|19850|19820|19850|19820|19850|19820|19848|19818|3
1634695860000|2021-10-20 02:11:00|19848|19818|19859.5|19829.5|19862|19832|19848|19818|6
1634695870000|2021-10-20 02:11:10|19862|19832|19859.5|19829.5|19862.5|19832.5|19859.5|19829.5|4
1634695880000|2021-10-20 02:11:20|19857|19827|19855|19825|19857|19827|19855|19825|2
1634695890000|2021-10-20 02:11:30|19857|19827|19859.5|19829.5|19862|19832|19857|19827|6
1634695900000|2021-10-20 02:11:40|19857|19827|19857|19827|19857|19827|19857|19827|1
1634695910000|2021-10-20 02:11:50|19859.5|19829.5|19864.5|19834.5|19864.5|19834.5|19859.5|19829.5|5
1634695920000|2021-10-20 02:12:00|19862.5|19832.5|19864.5|19834.5|19864.5|19834.5|19857.5|19827.5|7
1634695930000|2021-10-20 02:12:10|19867.5|19837.5|19885|19855|19885|19855|19867.5|19837.5|7
1634695940000|2021-10-20 02:12:20|19882.5|19852.5|19885|19855|19887|19857|19882.5|19852.5|11
1634695950000|2021-10-20 02:12:30|19887.5|19857.5|19885.5|19855.5|19887.5|19857.5|19885.5|19855.5|2
1634695960000|2021-10-20 02:12:40|19888|19858|19890|19860|19890|19860|19888|19858|2
1634695970000|2021-10-20 02:12:50|19889.5|19859.5|19887.5|19857.5|19890|19860|19887.5|19857.5|6
1634695980000|2021-10-20 02:13:00|19889.5|19859.5|19889.5|19859.5|19889.5|19859.5|19889.5|19859.5|1
1634695990000|2021-10-20 02:13:10|19887.5|19857.5|19889.5|19859.5|19889.5|19859.5|19887.5|19857.5|4
1634696000000|2021-10-20 02:13:20|19887.5|19857.5|19887.5|19857.5|19889.5|19859.5|19887.5|19857.5|3
1634696010000|2021-10-20 02:13:30|19885|19855|19887|19857|19887|19857|19885|19855|4
1634696020000|2021-10-20 02:13:40|19885|19855|19875|19845|19885|19855|19875|19845|5
1634696030000|2021-10-20 02:13:50|19872.5|19842.5|19869.5|19839.5|19874.5|19844.5|19867.5|19837.5|6
1634696040000|2021-10-20 02:14:00|19867.5|19837.5|19867.5|19837.5|19867.5|19837.5|19867.5|19837.5|1
1634696050000|2021-10-20 02:14:10|19869.5|19839.5|19867.5|19837.5|19869.5|19839.5|19867.5|19837.5|2
1634696060000|2021-10-20 02:14:20|19870|19840|19877.5|19847.5|19877.5|19847.5|19870|19840|3
1634696090000|2021-10-20 02:14:50|19876.5|19846.5|19876.5|19846.5|19876.5|19846.5|19876.5|19846.5|1
1634696130000|2021-10-20 02:15:30|19874.5|19844.5|19857.5|19827.5|19874.5|19844.5|19857.5|19827.5|2
1634696140000|2021-10-20 02:15:40|19857|19827|19857|19827|19857|19827|19857|19827|1
1634696220000|2021-10-20 02:17:00|19850.5|19820.5|19848|19818|19850.5|19820.5|19848|19818|2
1634696270000|2021-10-20 02:17:50|19846.5|19816.5|19846.5|19816.5|19846.5|19816.5|19846.5|19816.5|1
1634696280000|2021-10-20 02:18:00|19847.5|19817.5|19847.5|19817.5|19847.5|19817.5|19847.5|19817.5|1
1634696360000|2021-10-20 02:19:20|19847|19817|19847|19817|19847|19817|19847|19817|1
1634696370000|2021-10-20 02:19:30|19847.5|19817.5|19847.5|19817.5|19847.5|19817.5|19847.5|19817.5|1
1634696400000|2021-10-20 02:20:00|19845|19815|19847.5|19817.5|19847.5|19817.5|19845|19815|2
1634696410000|2021-10-20 02:20:10|19847|19817|19847|19817|19847|19817|19847|19817|1
1634696420000|2021-10-20 02:20:20|19845|19815|19845|19815|19845|19815|19845|19815|1
1634696430000|2021-10-20 02:20:30|19847|19817|19847|19817|19847|19817|19847|19817|1
1634696440000|2021-10-20 02:20:40|19845|19815|19845|19815|19845|19815|19845|19815|1
1634696450000|2021-10-20 02:20:50|19847.5|19817.5|19847|19817|19847.5|19817.5|19842|19812|3
1634696470000|2021-10-20 02:21:10|19845|19815|19845|19815|19845|19815|19845|19815|1
1634696480000|2021-10-20 02:21:20|19847|19817|19842|19812|19847|19817|19842|19812|3
1634696490000|2021-10-20 02:21:30|19839.5|19809.5|19839.5|19809.5|19839.5|19809.5|19839.5|19809.5|1
1634696500000|2021-10-20 02:21:40|19835|19805|19837|19807|19837|19807|19835|19805|2
1634696510000|2021-10-20 02:21:50|19835|19805|19835|19805|19835|19805|19835|19805|1
1634696520000|2021-10-20 02:22:00|19832|19802|19832|19802|19832|19802|19832|19802|1
1634696530000|2021-10-20 02:22:10|19829.5|19799.5|19827|19797|19829.5|19799.5|19825|19795|3
1634696540000|2021-10-20 02:22:20|19825|19795|19830|19800|19830|19800|19825|19795|3
1634696560000|2021-10-20 02:22:40|19826|19796|19830|19800|19830|19800|19826|19796|2
1634696570000|2021-10-20 02:22:50|19832.5|19802.5|19835|19805|19835|19805|19832.5|19802.5|2
1634696580000|2021-10-20 02:23:00|19831|19801|19830|19800|19831|19801|19830|19800|2
1634696590000|2021-10-20 02:23:10|19832|19802|19834.5|19804.5|19835|19805|19832|19802|3
1634696600000|2021-10-20 02:23:20|19830|19800|19830|19800|19830|19800|19830|19800|1
1634696610000|2021-10-20 02:23:30|19835|19805|19832|19802|19835|19805|19832|19802|2
1634696630000|2021-10-20 02:23:50|19828|19798|19827|19797|19828|19798|19825|19795|3
1634696640000|2021-10-20 02:24:00|19825.5|19795.5|19823|19793|19825.5|19795.5|19823|19793|2
1634696650000|2021-10-20 02:24:10|19824.5|19794.5|19827.5|19797.5|19827.5|19797.5|19824.5|19794.5|2
1634696670000|2021-10-20 02:24:30|19825|19795|19825|19795|19825|19795|19825|19795|1
1634696680000|2021-10-20 02:24:40|19827.5|19797.5|19834.5|19804.5|19834.5|19804.5|19827.5|19797.5|2
1634696700000|2021-10-20 02:25:00|19830.5|19800.5|19835.5|19805.5|19835.5|19805.5|19830.5|19800.5|2
1634696720000|2021-10-20 02:25:20|19830.5|19800.5|19835.5|19805.5|19835.5|19805.5|19830.5|19800.5|2
1634696740000|2021-10-20 02:25:40|19830.5|19800.5|19830.5|19800.5|19830.5|19800.5|19830.5|19800.5|1
1634696750000|2021-10-20 02:25:50|19835|19805|19835|19805|19835|19805|19835|19805|1
1634696770000|2021-10-20 02:26:10|19830.5|19800.5|19827.5|19797.5|19830.5|19800.5|19827.5|19797.5|3
1634696780000|2021-10-20 02:26:20|19825.5|19795.5|19823|19793|19825.5|19795.5|19823|19793|2
1634696790000|2021-10-20 02:26:30|19820|19790|19820|19790|19820|19790|19820|19790|1
1634696800000|2021-10-20 02:26:40|19822.5|19792.5|19822.5|19792.5|19822.5|19792.5|19822.5|19792.5|1
1634696810000|2021-10-20 02:26:50|19820.5|19790.5|19820.5|19790.5|19820.5|19790.5|19820.5|19790.5|1
1634696820000|2021-10-20 02:27:00|19823|19793|19823|19793|19823|19793|19823|19793|1
1634696830000|2021-10-20 02:27:10|19820|19790|19820|19790|19820|19790|19820|19790|1
1634696840000|2021-10-20 02:27:20|19822.5|19792.5|19822.5|19792.5|19822.5|19792.5|19822.5|19792.5|1
1634696850000|2021-10-20 02:27:30|19820|19790|19822|19792|19822|19792|19819.5|19789.5|4
1634696860000|2021-10-20 02:27:40|19819.5|19789.5|19815.5|19785.5|19819.5|19789.5|19815.5|19785.5|2
1634696870000|2021-10-20 02:27:50|19819.5|19789.5|19819.5|19789.5|19819.5|19789.5|19819.5|19789.5|1
1634696880000|2021-10-20 02:28:00|19815.5|19785.5|19815.5|19785.5|19815.5|19785.5|19815.5|19785.5|1
1634696890000|2021-10-20 02:28:10|19819.5|19789.5|19819.5|19789.5|19819.5|19789.5|19817.5|19787.5|3
1634696900000|2021-10-20 02:28:20|19815.5|19785.5|19815.5|19785.5|19815.5|19785.5|19815.5|19785.5|1
1634696910000|2021-10-20 02:28:30|19820.5|19790.5|19820.5|19790.5|19820.5|19790.5|19820.5|19790.5|1
1634696920000|2021-10-20 02:28:40|19818|19788|19815.5|19785.5|19820|19790|19815.5|19785.5|3
1634696930000|2021-10-20 02:28:50|19820.5|19790.5|19820.5|19790.5|19820.5|19790.5|19820.5|19790.5|1
1634696940000|2021-10-20 02:29:00|19822|19792|19822|19792|19822|19792|19822|19792|1
1634696950000|2021-10-20 02:29:10|19820|19790|19820|19790|19820|19790|19820|19790|1
1634696960000|2021-10-20 02:29:20|19822|19792|19817|19787|19822|19792|19817|19787|3
1634696970000|2021-10-20 02:29:30|19813|19783|19810.5|19780.5|19813|19783|19810.5|19780.5|2
1634696980000|2021-10-20 02:29:40|19813|19783|19819|19789|19819|19789|19813|19783|4
1634696990000|2021-10-20 02:29:50|19822|19792|19822|19792|19822|19792|19822|19792|1
1634697000000|2021-10-20 02:30:00|19825|19795|19840|19810|19840|19810|19825|19795|9
1634697010000|2021-10-20 02:30:10|19842.5|19812.5|19869.5|19839.5|19869.5|19839.5|19842.5|19812.5|11
1634697020000|2021-10-20 02:30:20|19870.5|19840.5|19872|19842|19872.5|19842.5|19869.5|19839.5|6
1634697030000|2021-10-20 02:30:30|19874|19844|19875|19845|19884|19854|19872|19842|8
1634697040000|2021-10-20 02:30:40|19872|19842|19859.5|19829.5|19872|19842|19859.5|19829.5|5
1634697050000|2021-10-20 02:30:50|19857|19827|19849.5|19819.5|19857|19827|19842|19812|7
1634697060000|2021-10-20 02:31:00|19852|19822|19847|19817|19854.5|19824.5|19847|19817|5
1634697070000|2021-10-20 02:31:10|19851.5|19821.5|19852|19822|19854.5|19824.5|19851.5|19821.5|4
1634697080000|2021-10-20 02:31:20|19855|19825|19869.5|19839.5|19869.5|19839.5|19855|19825|6
1634697090000|2021-10-20 02:31:30|19872.5|19842.5|19860.5|19830.5|19874.5|19844.5|19860.5|19830.5|5
1634697100000|2021-10-20 02:31:40|19858|19828|19865.5|19835.5|19870|19840|19858|19828|8
1634697110000|2021-10-20 02:31:50|19863|19833|19859.5|19829.5|19863|19833|19859.5|19829.5|5
1634697120000|2021-10-20 02:32:00|19857|19827|19840.5|19810.5|19857|19827|19840.5|19810.5|8
1634697130000|2021-10-20 02:32:10|19840|19810|19835|19805|19840|19810|19832.5|19802.5|7
1634697140000|2021-10-20 02:32:20|19832.5|19802.5|19822.5|19792.5|19834.5|19804.5|19822.5|19792.5|11
1634697150000|2021-10-20 02:32:30|19820|19790|19832.5|19802.5|19832.5|19802.5|19818|19788|10
1634697160000|2021-10-20 02:32:40|19830|19800|19826.5|19796.5|19830|19800|19824.5|19794.5|7
1634697170000|2021-10-20 02:32:50|19829|19799|19827|19797|19830|19800|19820|19790|9
1634697180000|2021-10-20 02:33:00|19825|19795|19823|19793|19825|19795|19823|19793|3
1634697190000|2021-10-20 02:33:10|19825|19795|19840|19810|19840|19810|19825|19795|9
1634697200000|2021-10-20 02:33:20|19837.5|19807.5|19832.5|19802.5|19837.5|19807.5|19832.5|19802.5|3
1634697210000|2021-10-20 02:33:30|19830.5|19800.5|19837.5|19807.5|19837.5|19807.5|19830.5|19800.5|2
1634697220000|2021-10-20 02:33:40|19835|19805|19832.5|19802.5|19837|19807|19832.5|19802.5|11
1634697230000|2021-10-20 02:33:50|19835|19805|19830.5|19800.5|19835|19805|19830.5|19800.5|3
1634697240000|2021-10-20 02:34:00|19830|19800|19832|19802|19832|19802|19830|19800|2
1634697250000|2021-10-20 02:34:10|19829.5|19799.5|19820.5|19790.5|19829.5|19799.5|19820.5|19790.5|4
1634697260000|2021-10-20 02:34:20|19822.5|19792.5|19812.5|19782.5|19822.5|19792.5|19812.5|19782.5|8
1634697280000|2021-10-20 02:34:40|19810|19780|19815|19785|19815|19785|19805.5|19775.5|7
1634697290000|2021-10-20 02:34:50|19817|19787|19820|19790|19824.5|19794.5|19815|19785|6
1634697300000|2021-10-20 02:35:00|19819.5|19789.5|19817|19787|19819.5|19789.5|19815|19785|4
1634697310000|2021-10-20 02:35:10|19817.5|19787.5|19827|19797|19827|19797|19817.5|19787.5|4
1634697320000|2021-10-20 02:35:20|19827.5|19797.5|19830|19800|19830|19800|19825|19795|5
1634697330000|2021-10-20 02:35:30|19832.5|19802.5|19837.5|19807.5|19839.5|19809.5|19832.5|19802.5|4
1634697340000|2021-10-20 02:35:40|19838|19808|19845|19815|19847|19817|19838|19808|10
1634697350000|2021-10-20 02:35:50|19843|19813|19845|19815|19845|19815|19843|19813|2
1634697360000|2021-10-20 02:36:00|19847|19817|19850|19820|19850|19820|19845.5|19815.5|4
1634697370000|2021-10-20 02:36:10|19853|19823|19847.5|19817.5|19857|19827|19847.5|19817.5|9
1634697380000|2021-10-20 02:36:20|19848|19818|19850|19820|19852|19822|19848|19818|6
1634697390000|2021-10-20 02:36:30|19847.5|19817.5|19847.5|19817.5|19847.5|19817.5|19845|19815|5
1634697400000|2021-10-20 02:36:40|19845|19815|19845|19815|19847|19817|19842.5|19812.5|7
1634697410000|2021-10-20 02:36:50|19847|19817|19845|19815|19847|19817|19845|19815|2
1634697420000|2021-10-20 02:37:00|19847|19817|19857|19827|19857|19827|19847|19817|6
1634697430000|2021-10-20 02:37:10|19860|19830|19858|19828|19865|19835|19858|19828|10
1634697440000|2021-10-20 02:37:20|19860|19830|19858|19828|19860|19830|19858|19828|4
1634697450000|2021-10-20 02:37:30|19855.5|19825.5|19855.5|19825.5|19855.5|19825.5|19855.5|19825.5|1
1634697460000|2021-10-20 02:37:40|19857.5|19827.5|19862.5|19832.5|19868|19838|19857.5|19827.5|11
1634697470000|2021-10-20 02:37:50|19858|19828|19858|19828|19860|19830|19858|19828|3
1634697480000|2021-10-20 02:38:00|19855.5|19825.5|19855|19825|19857.5|19827.5|19855|19825|3
1634697490000|2021-10-20 02:38:10|19857|19827|19857.5|19827.5|19857.5|19827.5|19855|19825|3
1634697500000|2021-10-20 02:38:20|19860|19830|19862|19832|19862|19832|19860|19830|2
1634697510000|2021-10-20 02:38:30|19860|19830|19864.5|19834.5|19864.5|19834.5|19860|19830|5
1634697520000|2021-10-20 02:38:40|19867|19837|19860|19830|19867|19837|19860|19830|8
1634697530000|2021-10-20 02:38:50|19859.5|19829.5|19857|19827|19859.5|19829.5|19855|19825|4
1634697540000|2021-10-20 02:39:00|19855|19825|19845|19815|19855|19825|19845|19815|5
1634697550000|2021-10-20 02:39:10|19847|19817|19842.5|19812.5|19847|19817|19842.5|19812.5|2
1634697560000|2021-10-20 02:39:20|19840.5|19810.5|19845|19815|19845|19815|19840.5|19810.5|3
1634697570000|2021-10-20 02:39:30|19847|19817|19852.5|19822.5|19854.5|19824.5|19847|19817|8
1634697580000|2021-10-20 02:39:40|19850|19820|19845|19815|19850|19820|19843|19813|7
1634697590000|2021-10-20 02:39:50|19847.5|19817.5|19845.5|19815.5|19850|19820|19845.5|19815.5|4
1634697600000|2021-10-20 02:40:00|19844.5|19814.5|19844.5|19814.5|19844.5|19814.5|19842.5|19812.5|3
1634697610000|2021-10-20 02:40:10|19845.5|19815.5|19855|19825|19857|19827|19845.5|19815.5|7
1634697620000|2021-10-20 02:40:20|19857|19827|19860|19830|19860|19830|19857|19827|3
1634697630000|2021-10-20 02:40:30|19857.5|19827.5|19862.5|19832.5|19862.5|19832.5|19857.5|19827.5|3
1634697640000|2021-10-20 02:40:40|19860.5|19830.5|19855|19825|19860.5|19830.5|19855|19825|4
1634697650000|2021-10-20 02:40:50|19853|19823|19852.5|19822.5|19860|19830|19850.5|19820.5|9
1634697660000|2021-10-20 02:41:00|19850.5|19820.5|19847.5|19817.5|19852|19822|19847.5|19817.5|5
1634697670000|2021-10-20 02:41:10|19845|19815|19832|19802|19845|19815|19832|19802|9
1634697680000|2021-10-20 02:41:20|19829.5|19799.5|19830|19800|19834.5|19804.5|19829.5|19799.5|6
1634697690000|2021-10-20 02:41:30|19828|19798|19827|19797|19828|19798|19820|19790|10
1634697700000|2021-10-20 02:41:40|19825|19795|19820|19790|19825|19795|19817.5|19787.5|7
1634697710000|2021-10-20 02:41:50|19817.5|19787.5|19812.5|19782.5|19817.5|19787.5|19812.5|19782.5|5
1634697720000|2021-10-20 02:42:00|19815|19785|19817.5|19787.5|19819.5|19789.5|19815|19785|4
1634697730000|2021-10-20 02:42:10|19815|19785|19808|19778|19815|19785|19808|19778|7
1634697740000|2021-10-20 02:42:20|19810|19780|19808|19778|19812.5|19782.5|19808|19778|4
1634697750000|2021-10-20 02:42:30|19810|19780|19808|19778|19810|19780|19808|19778|2
1634697770000|2021-10-20 02:42:50|19810.5|19780.5|19812.5|19782.5|19812.5|19782.5|19810.5|19780.5|2
1634697780000|2021-10-20 02:43:00|19814.5|19784.5|19815|19785|19815|19785|19812.5|19782.5|3
1634697790000|2021-10-20 02:43:10|19808|19778|19813|19783|19817|19787|19808|19778|9
1634697800000|2021-10-20 02:43:20|19810.5|19780.5|19797|19767|19810.5|19780.5|19797|19767|6
1634697810000|2021-10-20 02:43:30|19794.5|19764.5|19788|19758|19797|19767|19788|19758|7
1634697820000|2021-10-20 02:43:40|19789.5|19759.5|19788|19758|19789.5|19759.5|19784.5|19754.5|5
1634697830000|2021-10-20 02:43:50|19785|19755|19792|19762|19792|19762|19780.5|19750.5|9
1634697840000|2021-10-20 02:44:00|19790|19760|19780.5|19750.5|19792|19762|19780.5|19750.5|10
1634697850000|2021-10-20 02:44:10|19780|19750|19791.5|19761.5|19791.5|19761.5|19777.5|19747.5|8
1634697860000|2021-10-20 02:44:20|19792.5|19762.5|19794.5|19764.5|19804.5|19774.5|19792.5|19762.5|12
1634697870000|2021-10-20 02:44:30|19792.5|19762.5|19794.5|19764.5|19794.5|19764.5|19785|19755|6
1634697880000|2021-10-20 02:44:40|19792.5|19762.5|19792|19762|19792.5|19762.5|19787.5|19757.5|6
1634697900000|2021-10-20 02:45:00|19789.5|19759.5|19791.5|19761.5|19791.5|19761.5|19780|19750|5
1634697910000|2021-10-20 02:45:10|19792|19762|19775.5|19745.5|19792|19762|19775.5|19745.5|5
1634697920000|2021-10-20 02:45:20|19777.5|19747.5|19775.5|19745.5|19777.5|19747.5|19775.5|19745.5|4
1634697930000|2021-10-20 02:45:30|19773|19743|19765|19735|19773|19743|19760|19730|7
1634697940000|2021-10-20 02:45:40|19767|19737|19742|19712|19767|19737|19742|19712|13
1634697950000|2021-10-20 02:45:50|19740|19710|19750|19720|19757|19727|19727|19697|16
1634697960000|2021-10-20 02:46:00|19752|19722|19760|19730|19772|19742|19752|19722|14
1634697970000|2021-10-20 02:46:10|19757|19727|19754|19724|19759|19729|19744|19714|11
1634697980000|2021-10-20 02:46:20|19756.5|19726.5|19752|19722|19759|19729|19752|19722|7
1634697990000|2021-10-20 02:46:30|19749.5|19719.5|19759|19729|19759|19729|19745|19715|7
1634698000000|2021-10-20 02:46:40|19757|19727|19745|19715|19759|19729|19745|19715|11
1634698010000|2021-10-20 02:46:50|19747|19717|19739.5|19709.5|19749.5|19719.5|19732.5|19702.5|9
1634698020000|2021-10-20 02:47:00|19742|19712|19740|19710|19744.5|19714.5|19735|19705|8
1634698030000|2021-10-20 02:47:10|19739|19709|19739|19709|19739|19709|19737|19707|9
1634698040000|2021-10-20 02:47:20|19737.5|19707.5|19723|19693|19737.5|19707.5|19723|19693|7
1634698050000|2021-10-20 02:47:30|19725.5|19695.5|19714|19684|19725.5|19695.5|19709.5|19679.5|8
1634698060000|2021-10-20 02:47:40|19716|19686|19712|19682|19718|19688|19707.5|19677.5|6
1634698070000|2021-10-20 02:47:50|19714|19684|19714.5|19684.5|19714.5|19684.5|19710|19680|7
1634698080000|2021-10-20 02:48:00|19717|19687|19725|19695|19725|19695|19717|19687|5
1634698090000|2021-10-20 02:48:10|19727.5|19697.5|19724|19694|19734.5|19704.5|19720|19690|13
1634698100000|2021-10-20 02:48:20|19722|19692|19731.5|19701.5|19731.5|19701.5|19722|19692|5
1634698110000|2021-10-20 02:48:30|19735|19705|19738|19708|19745|19715|19735|19705|6
1634698120000|2021-10-20 02:48:40|19737|19707|19739.5|19709.5|19744.5|19714.5|19737|19707|6
1634698130000|2021-10-20 02:48:50|19737.5|19707.5|19727.5|19697.5|19737.5|19707.5|19727.5|19697.5|9
1634698140000|2021-10-20 02:49:00|19732|19702|19750.5|19720.5|19759.5|19729.5|19732|19702|11
1634698150000|2021-10-20 02:49:10|19752.5|19722.5|19765|19735|19769.5|19739.5|19752.5|19722.5|10
1634698160000|2021-10-20 02:49:20|19762.5|19732.5|19760|19730|19762.5|19732.5|19756|19726|3
1634698170000|2021-10-20 02:49:30|19757.5|19727.5|19757|19727|19757.5|19727.5|19754.5|19724.5|6
1634698180000|2021-10-20 02:49:40|19755|19725|19754|19724|19755|19725|19752|19722|4
1634698190000|2021-10-20 02:49:50|19742|19712|19744.5|19714.5|19744.5|19714.5|19739.5|19709.5|4
1634698200000|2021-10-20 02:50:00|19742.5|19712.5|19759.5|19729.5|19759.5|19729.5|19740|19710|10
1634698210000|2021-10-20 02:50:10|19760|19730|19772.5|19742.5|19772.5|19742.5|19760|19730|5
1634698220000|2021-10-20 02:50:20|19774.5|19744.5|19767.5|19737.5|19777|19747|19767|19737|11
1634698230000|2021-10-20 02:50:30|19772|19742|19787|19757|19789|19759|19772|19742|6
1634698240000|2021-10-20 02:50:40|19785|19755|19780.5|19750.5|19785|19755|19778|19748|6
1634698250000|2021-10-20 02:50:50|19778|19748|19792|19762|19792|19762|19778|19748|9
1634698260000|2021-10-20 02:51:00|19790|19760|19792|19762|19794.5|19764.5|19790|19760|8
1634698270000|2021-10-20 02:51:10|19793|19763|19778|19748|19807|19777|19778|19748|14
1634698280000|2021-10-20 02:51:20|19780|19750|19792.5|19762.5|19795|19765|19778|19748|10
1634698290000|2021-10-20 02:51:30|19789.5|19759.5|19794.5|19764.5|19794.5|19764.5|19783|19753|9
1634698300000|2021-10-20 02:51:40|19795.5|19765.5|19802.5|19772.5|19804.5|19774.5|19795.5|19765.5|11
1634698310000|2021-10-20 02:51:50|19800|19770|19805|19775|19805|19775|19800|19770|7
1634698320000|2021-10-20 02:52:00|19802.5|19772.5|19810.5|19780.5|19812.5|19782.5|19802.5|19772.5|9
1634698330000|2021-10-20 02:52:10|19812.5|19782.5|19805|19775|19822|19792|19793|19763|16
1634698340000|2021-10-20 02:52:20|19807.5|19777.5|19804.5|19774.5|19812|19782|19793|19763|11
1634698350000|2021-10-20 02:52:30|19802|19772|19797|19767|19804|19774|19797|19767|4
1634698360000|2021-10-20 02:52:40|19795|19765|19794.5|19764.5|19795|19765|19792|19762|3
1634698370000|2021-10-20 02:52:50|19792|19762|19790|19760|19792|19762|19790|19760|2
1634698380000|2021-10-20 02:53:00|19792|19762|19784|19754|19792|19762|19784|19754|4
1634698390000|2021-10-20 02:53:10|19784.5|19754.5|19780|19750|19787.5|19757.5|19777|19747|10
1634698400000|2021-10-20 02:53:20|19782|19752|19777.5|19747.5|19792|19762|19777.5|19747.5|7
1634698410000|2021-10-20 02:53:30|19774.5|19744.5|19777.5|19747.5|19779.5|19749.5|19772|19742|10
1634698420000|2021-10-20 02:53:40|19780|19750|19777|19747|19780|19750|19775.5|19745.5|4
1634698430000|2021-10-20 02:53:50|19775|19745|19775|19745|19775|19745|19775|19745|1
1634698440000|2021-10-20 02:54:00|19774|19744|19772|19742|19774|19744|19772|19742|2
1634698450000|2021-10-20 02:54:10|19774.5|19744.5|19777|19747|19777|19747|19774.5|19744.5|2
1634698460000|2021-10-20 02:54:20|19779.5|19749.5|19773|19743|19779.5|19749.5|19773|19743|4
1634698470000|2021-10-20 02:54:30|19774|19744|19772|19742|19774|19744|19772|19742|2
1634698480000|2021-10-20 02:54:40|19774|19744|19769.5|19739.5|19774|19744|19769.5|19739.5|3
1634698490000|2021-10-20 02:54:50|19772|19742|19772|19742|19772|19742|19772|19742|1
1634698500000|2021-10-20 02:55:00|19770|19740|19770|19740|19770|19740|19770|19740|1
1634698510000|2021-10-20 02:55:10|19767.5|19737.5|19753|19723|19767.5|19737.5|19753|19723|6
1634698520000|2021-10-20 02:55:20|19754.5|19724.5|19758|19728|19758|19728|19754.5|19724.5|3
1634698530000|2021-10-20 02:55:30|19760|19730|19765|19735|19767.5|19737.5|19760|19730|4
1634698540000|2021-10-20 02:55:40|19763|19733|19752|19722|19763|19733|19752|19722|5
1634698550000|2021-10-20 02:55:50|19749.5|19719.5|19749.5|19719.5|19749.5|19719.5|19749.5|19719.5|1
1634698570000|2021-10-20 02:56:10|19752|19722|19765.5|19735.5|19765.5|19735.5|19752|19722|6
1634698580000|2021-10-20 02:56:20|19763|19733|19751|19721|19763|19733|19751|19721|4
1634698620000|2021-10-20 02:57:00|19753|19723|19764.5|19734.5|19764.5|19734.5|19753|19723|5
1634698630000|2021-10-20 02:57:10|19767|19737|19769.5|19739.5|19769.5|19739.5|19767|19737|2
1634698650000|2021-10-20 02:57:30|19770.5|19740.5|19779.5|19749.5|19782|19752|19770.5|19740.5|10
1634698660000|2021-10-20 02:57:40|19782|19752|19784.5|19754.5|19784.5|19754.5|19782|19752|2
1634698670000|2021-10-20 02:57:50|19782|19752|19782|19752|19782|19752|19777|19747|9
1634698680000|2021-10-20 02:58:00|19784.5|19754.5|19790|19760|19794.5|19764.5|19784.5|19754.5|8
1634698690000|2021-10-20 02:58:10|19792|19762|19790|19760|19794.5|19764.5|19790|19760|4
1634698700000|2021-10-20 02:58:20|19789|19759|19787|19757|19789|19759|19787|19757|2
1634698710000|2021-10-20 02:58:30|19789|19759|19794|19764|19794|19764|19789|19759|3
1634698720000|2021-10-20 02:58:40|19792|19762|19790|19760|19792|19762|19790|19760|2
1634698730000|2021-10-20 02:58:50|19789.5|19759.5|19789|19759|19789.5|19759.5|19785|19755|5
1634698740000|2021-10-20 02:59:00|19787|19757|19794.5|19764.5|19794.5|19764.5|19785|19755|6
1634698770000|2021-10-20 02:59:30|19797|19767|19804|19774|19804.5|19774.5|19797|19767|5
1634698780000|2021-10-20 02:59:40|19802|19772|19805|19775|19805|19775|19802|19772|3
1634698790000|2021-10-20 02:59:50|19804.5|19774.5|19802|19772|19804.5|19774.5|19802|19772|2
1634698800000|2021-10-20 03:00:00|19799.5|19769.5|19813|19783|19813|19783|19799.5|19769.5|9
1634698810000|2021-10-20 03:00:10|19815|19785|19835|19805|19839|19809|19815|19785|13
1634698820000|2021-10-20 03:00:20|19837|19807|19820|19790|19844.5|19814.5|19820|19790|10
1634698830000|2021-10-20 03:00:30|19824|19794|19824.5|19794.5|19826.5|19796.5|19824|19794|3
1634698840000|2021-10-20 03:00:40|19826.5|19796.5|19826.5|19796.5|19826.5|19796.5|19826.5|19796.5|1
1634698850000|2021-10-20 03:00:50|19824.5|19794.5|19824.5|19794.5|19824.5|19794.5|19824.5|19794.5|1
1634698860000|2021-10-20 03:01:00|19826.5|19796.5|19812|19782|19826.5|19796.5|19812|19782|5
1634698870000|2021-10-20 03:01:10|19815|19785|19822|19792|19822|19792|19815|19785|3
1634698880000|2021-10-20 03:01:20|19820|19790|19812.5|19782.5|19820|19790|19812.5|19782.5|4
1634698890000|2021-10-20 03:01:30|19809.5|19779.5|19809.5|19779.5|19809.5|19779.5|19809.5|19779.5|1
1634698900000|2021-10-20 03:01:40|19807.5|19777.5|19805|19775|19809.5|19779.5|19802.5|19772.5|9
1634698910000|2021-10-20 03:01:50|19803|19773|19809.5|19779.5|19809.5|19779.5|19802|19772|6
1634698920000|2021-10-20 03:02:00|19807.5|19777.5|19821.5|19791.5|19821.5|19791.5|19803|19773|11
1634698940000|2021-10-20 03:02:20|19824.5|19794.5|19830|19800|19830|19800|19822|19792|7
1634698950000|2021-10-20 03:02:30|19832|19802|19830|19800|19832|19802|19830|19800|2
1634698960000|2021-10-20 03:02:40|19833|19803|19842.5|19812.5|19842.5|19812.5|19833|19803|5
1634698970000|2021-10-20 03:02:50|19840|19810|19842|19812|19842|19812|19827.5|19797.5|10
1634698980000|2021-10-20 03:03:00|19839.5|19809.5|19842|19812|19842|19812|19839.5|19809.5|6
1634698990000|2021-10-20 03:03:10|19839.5|19809.5|19848|19818|19850|19820|19837|19807|8
1634699000000|2021-10-20 03:03:20|19850|19820|19845|19815|19850|19820|19845|19815|5
1634699010000|2021-10-20 03:03:30|19842.5|19812.5|19843|19813|19844.5|19814.5|19842.5|19812.5|3
1634699020000|2021-10-20 03:03:40|19844.5|19814.5|19842.5|19812.5|19844.5|19814.5|19840|19810|6
1634699030000|2021-10-20 03:03:50|19847|19817|19842.5|19812.5|19852|19822|19842.5|19812.5|8
1634699040000|2021-10-20 03:04:00|19845|19815|19855|19825|19855|19825|19845|19815|6
1634699050000|2021-10-20 03:04:10|19852.5|19822.5|19852.5|19822.5|19852.5|19822.5|19852.5|19822.5|1
1634699060000|2021-10-20 03:04:20|19855|19825|19852.5|19822.5|19855|19825|19852.5|19822.5|2
1634699070000|2021-10-20 03:04:30|19855|19825|19859.5|19829.5|19862|19832|19855|19825|8
1634699080000|2021-10-20 03:04:40|19857.5|19827.5|19859.5|19829.5|19859.5|19829.5|19857.5|19827.5|6
1634699090000|2021-10-20 03:04:50|19857.5|19827.5|19847.5|19817.5|19859|19829|19847.5|19817.5|9
1634699100000|2021-10-20 03:05:00|19850|19820|19862.5|19832.5|19865|19835|19850|19820|8
1634699110000|2021-10-20 03:05:10|19865|19835|19869.5|19839.5|19869.5|19839.5|19865|19835|4
1634699120000|2021-10-20 03:05:20|19872|19842|19862.5|19832.5|19874.5|19844.5|19862.5|19832.5|7
1634699140000|2021-10-20 03:05:40|19861.5|19831.5|19859.5|19829.5|19861.5|19831.5|19859.5|19829.5|2
1634699160000|2021-10-20 03:06:00|19862|19832|19862|19832|19862.5|19832.5|19862|19832|3
1634699170000|2021-10-20 03:06:10|19862.5|19832.5|19862.5|19832.5|19862.5|19832.5|19862.5|19832.5|1
1634699180000|2021-10-20 03:06:20|19865|19835|19862.5|19832.5|19869.5|19839.5|19862.5|19832.5|6
1634699190000|2021-10-20 03:06:30|19860|19830|19853|19823|19860|19830|19853|19823|8
1634699200000|2021-10-20 03:06:40|19852|19822|19851.5|19821.5|19852|19822|19850|19820|3
1634699210000|2021-10-20 03:06:50|19849.5|19819.5|19854.5|19824.5|19854.5|19824.5|19847|19817|6
1634699220000|2021-10-20 03:07:00|19857|19827|19857|19827|19859|19829|19855|19825|5
1634699230000|2021-10-20 03:07:10|19855|19825|19854.5|19824.5|19855|19825|19849.5|19819.5|6
1634699240000|2021-10-20 03:07:20|19852.5|19822.5|19859|19829|19859|19829|19852.5|19822.5|6
1634699250000|2021-10-20 03:07:30|19860|19830|19860|19830|19862|19832|19860|19830|5
1634699260000|2021-10-20 03:07:40|19862|19832|19862|19832|19864.5|19834.5|19862|19832|4
1634699270000|2021-10-20 03:07:50|19862.5|19832.5|19863|19833|19865|19835|19862.5|19832.5|3
1634699280000|2021-10-20 03:08:00|19865|19835|19868|19838|19872|19842|19865|19835|10
1634699290000|2021-10-20 03:08:10|19865|19835|19862.5|19832.5|19865|19835|19862.5|19832.5|2
1634699310000|2021-10-20 03:08:30|19861.5|19831.5|19855|19825|19861.5|19831.5|19855|19825|8
1634699320000|2021-10-20 03:08:40|19857|19827|19865|19835|19865|19835|19857|19827|7
1634699330000|2021-10-20 03:08:50|19863|19833|19867|19837|19867|19837|19863|19833|3
1634699340000|2021-10-20 03:09:00|19870|19840|19882.5|19852.5|19885|19855|19870|19840|8
1634699350000|2021-10-20 03:09:10|19880.5|19850.5|19879.5|19849.5|19882.5|19852.5|19877.5|19847.5|10
1634699360000|2021-10-20 03:09:20|19877.5|19847.5|19877.5|19847.5|19882|19852|19877.5|19847.5|5
1634699370000|2021-10-20 03:09:30|19879.5|19849.5|19879.5|19849.5|19879.5|19849.5|19879.5|19849.5|1
1634699380000|2021-10-20 03:09:40|19877.5|19847.5|19877.5|19847.5|19877.5|19847.5|19877.5|19847.5|1
1634699390000|2021-10-20 03:09:50|19875|19845|19877|19847|19879|19849|19875|19845|8
1634699400000|2021-10-20 03:10:00|19875|19845|19865|19835|19875|19845|19865|19835|5
1634699410000|2021-10-20 03:10:10|19862.5|19832.5|19855|19825|19862.5|19832.5|19855|19825|13
1634699420000|2021-10-20 03:10:20|19852.5|19822.5|19852.5|19822.5|19852.5|19822.5|19852.5|19822.5|1
1634699440000|2021-10-20 03:10:40|19855|19825|19859|19829|19859|19829|19855|19825|3
1634699450000|2021-10-20 03:10:50|19862|19832|19855|19825|19862|19832|19855|19825|6
1634699460000|2021-10-20 03:11:00|19857|19827|19859|19829|19859|19829|19857|19827|4
1634699470000|2021-10-20 03:11:10|19857|19827|19860|19830|19862|19832|19857|19827|4
1634699480000|2021-10-20 03:11:20|19862|19832|19870|19840|19870|19840|19862|19832|7
1634699500000|2021-10-20 03:11:40|19872|19842|19877.5|19847.5|19879.5|19849.5|19872|19842|7
1634699510000|2021-10-20 03:11:50|19875|19845|19872|19842|19875|19845|19872|19842|3
1634699520000|2021-10-20 03:12:00|19870|19840|19872.5|19842.5|19875|19845|19867|19837|7
1634699530000|2021-10-20 03:12:10|19872|19842|19872|19842|19872|19842|19872|19842|1
1634699540000|2021-10-20 03:12:20|19869.5|19839.5|19860|19830|19869.5|19839.5|19860|19830|7
1634699560000|2021-10-20 03:12:40|19857.5|19827.5|19847|19817|19859.5|19829.5|19847|19817|9
1634699570000|2021-10-20 03:12:50|19845|19815|19847|19817|19847|19817|19845|19815|2
1634699580000|2021-10-20 03:13:00|19848|19818|19854.5|19824.5|19854.5|19824.5|19848|19818|3
1634699600000|2021-10-20 03:13:20|19852|19822|19848|19818|19852|19822|19848|19818|2
1634699610000|2021-10-20 03:13:30|19847|19817|19847|19817|19847|19817|19847|19817|1
1634699620000|2021-10-20 03:13:40|19845|19815|19847|19817|19847|19817|19845|19815|2
1634699630000|2021-10-20 03:13:50|19848|19818|19850|19820|19850|19820|19848|19818|4
1634699640000|2021-10-20 03:14:00|19848|19818|19854.5|19824.5|19854.5|19824.5|19848|19818|4
1634699650000|2021-10-20 03:14:10|19857|19827|19865|19835|19865|19835|19857|19827|8
1634699660000|2021-10-20 03:14:20|19867|19837|19867|19837|19869.5|19839.5|19867|19837|3
1634699680000|2021-10-20 03:14:40|19865|19835|19860|19830|19865|19835|19860|19830|4
1634699690000|2021-10-20 03:14:50|19857|19827|19857|19827|19859.5|19829.5|19857|19827|3
1634699700000|2021-10-20 03:15:00|19859.5|19829.5|19857|19827|19862|19832|19857|19827|10
1634699710000|2021-10-20 03:15:10|19855|19825|19847|19817|19855|19825|19847|19817|3
1634699720000|2021-10-20 03:15:20|19844.5|19814.5|19842|19812|19844.5|19814.5|19842|19812|3
1634699730000|2021-10-20 03:15:30|19835|19805|19842|19812|19842|19812|19835|19805|6
1634699740000|2021-10-20 03:15:40|19845|19815|19850|19820|19850|19820|19845|19815|5
1634699750000|2021-10-20 03:15:50|19852|19822|19857.5|19827.5|19859.5|19829.5|19852|19822|7
1634699760000|2021-10-20 03:16:00|19855|19825|19857.5|19827.5|19864.5|19834.5|19855|19825|9
1634699770000|2021-10-20 03:16:10|19859.5|19829.5|19865|19835|19867|19837|19859.5|19829.5|7
1634699780000|2021-10-20 03:16:20|19867|19837|19865|19835|19867.5|19837.5|19865|19835|3
1634699790000|2021-10-20 03:16:30|19862.5|19832.5|19864.5|19834.5|19864.5|19834.5|19862.5|19832.5|2
1634699820000|2021-10-20 03:17:00|19862.5|19832.5|19855|19825|19862.5|19832.5|19855|19825|6
1634699830000|2021-10-20 03:17:10|19852.5|19822.5|19847|19817|19852.5|19822.5|19844.5|19814.5|8
1634699840000|2021-10-20 03:17:20|19847.5|19817.5|19862|19832|19862|19832|19847.5|19817.5|5
1634699850000|2021-10-20 03:17:30|19864.5|19834.5|19864.5|19834.5|19864.5|19834.5|19864.5|19834.5|1
1634699860000|2021-10-20 03:17:40|19865|19835|19874.5|19844.5|19874.5|19844.5|19864|19834|7
1634699870000|2021-10-20 03:17:50|19876.5|19846.5|19885|19855|19885|19855|19874.5|19844.5|6
1634699880000|2021-10-20 03:18:00|19888|19858|19899.5|19869.5|19902|19872|19888|19858|7
1634699890000|2021-10-20 03:18:10|19899|19869|19889.5|19859.5|19899|19869|19889.5|19859.5|7
1634699900000|2021-10-20 03:18:20|19890|19860|19900|19870|19902|19872|19890|19860|5
1634699910000|2021-10-20 03:18:30|19902|19872|19901.5|19871.5|19904|19874|19899.5|19869.5|7
1634699920000|2021-10-20 03:18:40|19904|19874|19899.5|19869.5|19904|19874|19899.5|19869.5|3
1634699930000|2021-10-20 03:18:50|19897.5|19867.5|19892|19862|19902|19872|19892|19862|10
1634699950000|2021-10-20 03:19:10|19889.5|19859.5|19889.5|19859.5|19889.5|19859.5|19889.5|19859.5|1
1634699960000|2021-10-20 03:19:20|19887.5|19857.5|19887.5|19857.5|19887.5|19857.5|19887.5|19857.5|1
1634699970000|2021-10-20 03:19:30|19889.5|19859.5|19889.5|19859.5|19889.5|19859.5|19889.5|19859.5|1
1634699980000|2021-10-20 03:19:40|19890|19860|19899|19869|19900|19870|19890|19860|6
1634700000000|2021-10-20 03:20:00|19900|19870|19917.5|19887.5|19919.5|19889.5|19900|19870|9
1634700010000|2021-10-20 03:20:10|19915|19885|19917.5|19887.5|19917.5|19887.5|19913|19883|5
1634700020000|2021-10-20 03:20:20|19918|19888|19918|19888|19920.5|19890.5|19918|19888|3
1634700030000|2021-10-20 03:20:30|19919.5|19889.5|19932|19902|19934|19904|19918|19888|9
1634700040000|2021-10-20 03:20:40|19927.5|19897.5|19925|19895|19927.5|19897.5|19925|19895|2
1634700050000|2021-10-20 03:20:50|19927|19897|19925|19895|19927|19897|19925|19895|2
1634700070000|2021-10-20 03:21:10|19924|19894|19922|19892|19924.5|19894.5|19915.5|19885.5|8
1634700080000|2021-10-20 03:21:20|19920|19890|19912.5|19882.5|19924|19894|19912.5|19882.5|9
1634700100000|2021-10-20 03:21:40|19915|19885|19925|19895|19927.5|19897.5|19915|19885|6
1634700110000|2021-10-20 03:21:50|19927|19897|19933|19903|19934.5|19904.5|19927|19897|6
1634700120000|2021-10-20 03:22:00|19932|19902|19932|19902|19932|19902|19929.5|19899.5|3
1634700130000|2021-10-20 03:22:10|19930|19900|19927|19897|19932|19902|19927|19897|5
1634700140000|2021-10-20 03:22:20|19925|19895|19925|19895|19927.5|19897.5|19922|19892|7
1634700150000|2021-10-20 03:22:30|19922.5|19892.5|19924|19894|19924.5|19894.5|19922|19892|4
1634700160000|2021-10-20 03:22:40|19922|19892|19910|19880|19922|19892|19910|19880|10
1634700170000|2021-10-20 03:22:50|19908|19878|19911|19881|19911|19881|19908|19878|2
1634700180000|2021-10-20 03:23:00|19913|19883|19913|19883|19913|19883|19913|19883|1
1634700190000|2021-10-20 03:23:10|19911|19881|19906|19876|19911|19881|19901.5|19871.5|11
1634700200000|2021-10-20 03:23:20|19903.5|19873.5|19901|19871|19903.5|19873.5|19901|19871|2
1634700210000|2021-10-20 03:23:30|19898.5|19868.5|19898.5|19868.5|19898.5|19868.5|19898.5|19868.5|1
1634700230000|2021-10-20 03:23:50|19896|19866|19896|19866|19896|19866|19896|19866|1
1634700240000|2021-10-20 03:24:00|19898|19868|19889|19859|19898|19868|19889|19859|4
1634700250000|2021-10-20 03:24:10|19886|19856|19881|19851|19886|19856|19881|19851|3
1634700260000|2021-10-20 03:24:20|19883.5|19853.5|19883.5|19853.5|19883.5|19853.5|19883.5|19853.5|1
1634700270000|2021-10-20 03:24:30|19886|19856|19895.5|19865.5|19895.5|19865.5|19886|19856|5
1634700280000|2021-10-20 03:24:40|19894|19864|19894|19864|19896|19866|19894|19864|3
1634700300000|2021-10-20 03:25:00|19891.5|19861.5|19902.5|19872.5|19905|19875|19889|19859|11
1634700310000|2021-10-20 03:25:10|19905|19875|19897|19867|19905|19875|19897|19867|5
1634700320000|2021-10-20 03:25:20|19895|19865|19892|19862|19895|19865|19890|19860|5
1634700330000|2021-10-20 03:25:30|19894.5|19864.5|19900|19870|19900|19870|19894.5|19864.5|3
1634700350000|2021-10-20 03:25:50|19902.5|19872.5|19910|19880|19910|19880|19900.5|19870.5|7
1634700360000|2021-10-20 03:26:00|19912|19882|19914.5|19884.5|19917|19887|19912|19882|7
1634700370000|2021-10-20 03:26:10|19912|19882|19906.5|19876.5|19912|19882|19904|19874|8
1634700380000|2021-10-20 03:26:20|19904.5|19874.5|19898|19868|19904.5|19874.5|19898|19868|2
1634700390000|2021-10-20 03:26:30|19895|19865|19890.5|19860.5|19895|19865|19890.5|19860.5|3
1634700400000|2021-10-20 03:26:40|19892.5|19862.5|19897|19867|19897|19867|19892.5|19862.5|4
1634700410000|2021-10-20 03:26:50|19900|19870|19900|19870|19900|19870|19900|19870|1
1634700420000|2021-10-20 03:27:00|19899|19869|19899|19869|19899|19869|19899|19869|1
1634700430000|2021-10-20 03:27:10|19900|19870|19907|19877|19907|19877|19900|19870|4
1634700440000|2021-10-20 03:27:20|19905|19875|19907|19877|19907|19877|19905|19875|2
1634700450000|2021-10-20 03:27:30|19909.5|19879.5|19927|19897|19927|19897|19909.5|19879.5|11
1634700460000|2021-10-20 03:27:40|19925|19895|19925|19895|19931.5|19901.5|19925|19895|13
1634700470000|2021-10-20 03:27:50|19927|19897|19934.5|19904.5|19934.5|19904.5|19927|19897|9
1634700480000|2021-10-20 03:28:00|19933|19903|19932|19902|19939.5|19909.5|19932|19902|11
1634700490000|2021-10-20 03:28:10|19928|19898|19927|19897|19929|19899|19924.5|19894.5|7
1634700500000|2021-10-20 03:28:20|19929.5|19899.5|19930.5|19900.5|19934|19904|19927|19897|7
1634700510000|2021-10-20 03:28:30|19929.5|19899.5|19927.5|19897.5|19929.5|19899.5|19927.5|19897.5|2
1634700520000|2021-10-20 03:28:40|19929.5|19899.5|19927|19897|19929.5|19899.5|19927|19897|2
1634700530000|2021-10-20 03:28:50|19925|19895|19920|19890|19925|19895|19920|19890|3
1634700540000|2021-10-20 03:29:00|19917.5|19887.5|19912|19882|19917.5|19887.5|19912|19882|3
1634700550000|2021-10-20 03:29:10|19914.5|19884.5|19915|19885|19915|19885|19912|19882|3
1634700560000|2021-10-20 03:29:20|19917.5|19887.5|19919.5|19889.5|19919.5|19889.5|19917.5|19887.5|4
1634700570000|2021-10-20 03:29:30|19922.5|19892.5|19920|19890|19922.5|19892.5|19920|19890|2
1634700580000|2021-10-20 03:29:40|19922.5|19892.5|19914.5|19884.5|19922.5|19892.5|19914.5|19884.5|6
1634700590000|2021-10-20 03:29:50|19912|19882|19899.5|19869.5|19916.5|19886.5|19899.5|19869.5|7
1634700700000|2021-10-20 03:31:40|19902|19872|19907|19877|19907|19877|19902|19872|2
1634700710000|2021-10-20 03:31:50|19910|19880|19908|19878|19910|19880|19908|19878|2
1634700730000|2021-10-20 03:32:10|19907|19877|19907|19877|19907|19877|19907|19877|1
1634700780000|2021-10-20 03:33:00|19907.5|19877.5|19907.5|19877.5|19907.5|19877.5|19907.5|19877.5|1
1634700840000|2021-10-20 03:34:00|19907|19877|19907|19877|19907|19877|19907|19877|1
1634700850000|2021-10-20 03:34:10|19911.5|19881.5|19930|19900|19930|19900|19911.5|19881.5|2
1634700870000|2021-10-20 03:34:30|19925|19895|19900|19870|19925|19895|19900|19870|4
1634700930000|2021-10-20 03:35:30|19900.5|19870.5|19902.5|19872.5|19904.5|19874.5|19900.5|19870.5|3
1634700940000|2021-10-20 03:35:40|19904.5|19874.5|19912|19882|19912|19882|19904.5|19874.5|2
1634700970000|2021-10-20 03:36:10|19914.5|19884.5|19917|19887|19917|19887|19914.5|19884.5|2
1634701030000|2021-10-20 03:37:10|19919.5|19889.5|19919.5|19889.5|19919.5|19889.5|19919.5|19889.5|1
1634701040000|2021-10-20 03:37:20|19917|19887|19914.5|19884.5|19917|19887|19914.5|19884.5|2
1634701070000|2021-10-20 03:37:50|19917|19887|19914.5|19884.5|19917|19887|19914.5|19884.5|4
1634701100000|2021-10-20 03:38:20|19917|19887|19917|19887|19917|19887|19917|19887|1
1634701110000|2021-10-20 03:38:30|19914.5|19884.5|19912|19882|19914.5|19884.5|19912|19882|2
1634701120000|2021-10-20 03:38:40|19908|19878|19904.5|19874.5|19908|19878|19904.5|19874.5|2
1634701170000|2021-10-20 03:39:30|19905|19875|19905|19875|19905|19875|19905|19875|1
1634701190000|2021-10-20 03:39:50|19907.5|19877.5|19907.5|19877.5|19907.5|19877.5|19907.5|19877.5|1
1634701200000|2021-10-20 03:40:00|19906.5|19876.5|19904|19874|19906.5|19876.5|19904|19874|2
1634701290000|2021-10-20 03:41:30|19906.5|19876.5|19904|19874|19906.5|19876.5|19904|19874|2
1634701340000|2021-10-20 03:42:20|19902|19872|19902|19872|19902|19872|19902|19872|1
1634701410000|2021-10-20 03:43:30|19904|19874|19906.5|19876.5|19906.5|19876.5|19904|19874|2
1634701420000|2021-10-20 03:43:40|19904.5|19874.5|19904.5|19874.5|19904.5|19874.5|19904.5|19874.5|1
1634701500000|2021-10-20 03:45:00|19902|19872|19899.5|19869.5|19902|19872|19899.5|19869.5|2
1634701640000|2021-10-20 03:47:20|19895|19865|19895|19865|19895|19865|19895|19865|1
1634701690000|2021-10-20 03:48:10|19894.5|19864.5|19894.5|19864.5|19894.5|19864.5|19894.5|19864.5|1
1634701760000|2021-10-20 03:49:20|19892|19862|19889.5|19859.5|19892|19862|19889.5|19859.5|2
1634701810000|2021-10-20 03:50:10|19889|19859|19889|19859|19889|19859|19889|19859|1
1634701920000|2021-10-20 03:52:00|19881|19851|19884.5|19854.5|19884.5|19854.5|19881|19851|2
1634701940000|2021-10-20 03:52:20|19882|19852|19882|19852|19882|19852|19882|19852|1
1634702160000|2021-10-20 03:56:00|19884.5|19854.5|19884.5|19854.5|19884.5|19854.5|19884.5|19854.5|1
1634702210000|2021-10-20 03:56:50|19885|19855|19885|19855|19885|19855|19885|19855|1
1634702740000|2021-10-20 04:05:40|19882.5|19852.5|19882.5|19852.5|19882.5|19852.5|19882.5|19852.5|1
1634702790000|2021-10-20 04:06:30|19882|19852|19879.5|19849.5|19882|19852|19879.5|19849.5|2
1634702980000|2021-10-20 04:09:40|19882|19852|19882|19852|19882|19852|19882|19852|1
1634703320000|2021-10-20 04:15:20|19886.5|19856.5|19895.5|19865.5|19895.5|19865.5|19886.5|19856.5|2
1634703380000|2021-10-20 04:16:20|19891|19861|19889.5|19859.5|19891|19861|19889.5|19859.5|2
1634703410000|2021-10-20 04:16:50|19887.5|19857.5|19887.5|19857.5|19887.5|19857.5|19887.5|19857.5|1
1634703550000|2021-10-20 04:19:10|19889.5|19859.5|19890|19860|19890|19860|19889.5|19859.5|2
1634703600000|2021-10-20 04:20:00|19892.5|19862.5|19899.5|19869.5|19899.5|19869.5|19892.5|19862.5|4
1634703630000|2021-10-20 04:20:30|19902|19872|19901.5|19871.5|19904|19874|19901.5|19871.5|3
1634703640000|2021-10-20 04:20:40|19904|19874|19904|19874|19904|19874|19904|19874|1
1634703660000|2021-10-20 04:21:00|19902|19872|19902|19872|19902|19872|19902|19872|1
1634703670000|2021-10-20 04:21:10|19899.5|19869.5|19899.5|19869.5|19899.5|19869.5|19899.5|19869.5|1
1634703700000|2021-10-20 04:21:40|19902|19872|19902|19872|19902|19872|19902|19872|1
1634703710000|2021-10-20 04:21:50|19897.5|19867.5|19884.5|19854.5|19897.5|19867.5|19884.5|19854.5|2
1634703720000|2021-10-20 04:22:00|19882|19852|19882|19852|19882|19852|19882|19852|1
1634704130000|2021-10-20 04:28:50|19884.5|19854.5|19884.5|19854.5|19884.5|19854.5|19884.5|19854.5|1
1634704140000|2021-10-20 04:29:00|19887|19857|19889.5|19859.5|19889.5|19859.5|19887|19857|2
1634704240000|2021-10-20 04:30:40|19892|19862|19896.5|19866.5|19896.5|19866.5|19892|19862|2
1634704250000|2021-10-20 04:30:50|19899|19869|19899|19869|19899|19869|19896.5|19866.5|3
1634704260000|2021-10-20 04:31:00|19896.5|19866.5|19901.5|19871.5|19901.5|19871.5|19896.5|19866.5|3
1634704270000|2021-10-20 04:31:10|19899.5|19869.5|19899.5|19869.5|19899.5|19869.5|19899.5|19869.5|1
1634704300000|2021-10-20 04:31:40|19896.5|19866.5|19896.5|19866.5|19896.5|19866.5|19896.5|19866.5|1
1634704410000|2021-10-20 04:33:30|19888|19858|19892|19862|19892|19862|19888|19858|2
1634704530000|2021-10-20 04:35:30|19894|19864|19894|19864|19894|19864|19894|19864|1
1634704640000|2021-10-20 04:37:20|19894.5|19864.5|19894.5|19864.5|19894.5|19864.5|19894.5|19864.5|1
1634704800000|2021-10-20 04:40:00|19896.5|19866.5|19907.5|19877.5|19907.5|19877.5|19896.5|19866.5|2
1634705040000|2021-10-20 04:44:00|19909.5|19879.5|19914.5|19884.5|19914.5|19884.5|19909.5|19879.5|2
1634705100000|2021-10-20 04:45:00|19915|19885|19918|19888|19919.5|19889.5|19915|19885|3
1634705120000|2021-10-20 04:45:20|19920|19890|19920|19890|19920|19890|19920|19890|1
1634705150000|2021-10-20 04:45:50|19923|19893|19923|19893|19923|19893|19923|19893|1
1634705200000|2021-10-20 04:46:40|19922.5|19892.5|19922.5|19892.5|19922.5|19892.5|19922.5|19892.5|1
1634705310000|2021-10-20 04:48:30|19922|19892|19922|19892|19922|19892|19922|19892|1
1634705570000|2021-10-20 04:52:50|19924.5|19894.5|19925|19895|19925|19895|19924.5|19894.5|2
1634705580000|2021-10-20 04:53:00|19927.5|19897.5|19927.5|19897.5|19927.5|19897.5|19927.5|19897.5|1
1634705720000|2021-10-20 04:55:20|19930|19900|19934|19904|19934|19904|19930|19900|2
1634705730000|2021-10-20 04:55:30|19931.5|19901.5|19929|19899|19931.5|19901.5|19929|19899|2
1634705740000|2021-10-20 04:55:40|19940.5|19910.5|19934.5|19904.5|19940.5|19910.5|19934.5|19904.5|2
1634705760000|2021-10-20 04:56:00|19937|19907|19940|19910|19940|19910|19937|19907|2
1634705790000|2021-10-20 04:56:30|19939|19909|19940|19910|19940|19910|19939|19909|2
1634705830000|2021-10-20 04:57:10|19939|19909|19939|19909|19939|19909|19939|19909|1
1634705890000|2021-10-20 04:58:10|19939.5|19909.5|19939.5|19909.5|19939.5|19909.5|19939.5|19909.5|1
1634705940000|2021-10-20 04:59:00|19937.5|19907.5|19937.5|19907.5|19937.5|19907.5|19937.5|19907.5|1
1634705990000|2021-10-20 04:59:50|19937|19907|19937|19907|19937|19907|19937|19907|1
1634706000000|2021-10-20 05:00:00|19935|19905|19935|19905|19935|19905|19935|19905|1
1634706160000|2021-10-20 05:02:40|19932.5|19902.5|19932.5|19902.5|19932.5|19902.5|19932.5|19902.5|1
1634706170000|2021-10-20 05:02:50|19930|19900|19930|19900|19930|19900|19930|19900|1
1634706180000|2021-10-20 05:03:00|19922.5|19892.5|19919.5|19889.5|19922.5|19892.5|19919.5|19889.5|3
1634706200000|2021-10-20 05:03:20|19917|19887|19919.5|19889.5|19919.5|19889.5|19917|19887|2
1634706210000|2021-10-20 05:03:30|19917|19887|19919.5|19889.5|19919.5|19889.5|19917|19887|4
1634706220000|2021-10-20 05:03:40|19917|19887|19917|19887|19917|19887|19917|19887|1
1634706230000|2021-10-20 05:03:50|19919.5|19889.5|19919.5|19889.5|19919.5|19889.5|19917|19887|3
1634706260000|2021-10-20 05:04:20|19917|19887|19917.5|19887.5|19919.5|19889.5|19917|19887|3
1634706320000|2021-10-20 05:05:20|19917|19887|19917|19887|19917|19887|19917|19887|1
1634706390000|2021-10-20 05:06:30|19914|19884|19912|19882|19914|19884|19912|19882|2
1634706420000|2021-10-20 05:07:00|19909.5|19879.5|19909.5|19879.5|19909.5|19879.5|19909.5|19879.5|1
1634706470000|2021-10-20 05:07:50|19912|19882|19909.5|19879.5|19912|19882|19909.5|19879.5|2
1634706850000|2021-10-20 05:14:10|19912|19882|19912|19882|19912|19882|19912|19882|1
1634706960000|2021-10-20 05:16:00|19912.5|19882.5|19912.5|19882.5|19912.5|19882.5|19912.5|19882.5|1
1634707010000|2021-10-20 05:16:50|19912|19882|19912|19882|19912|19882|19912|19882|1
1634707020000|2021-10-20 05:17:00|19909.5|19879.5|19909.5|19879.5|19909.5|19879.5|19909.5|19879.5|1
1634707060000|2021-10-20 05:17:40|19907.5|19877.5|19910|19880|19910|19880|19907.5|19877.5|3
1634707070000|2021-10-20 05:17:50|19907.5|19877.5|19910|19880|19910|19880|19907.5|19877.5|3
1634707130000|2021-10-20 05:18:50|19909.5|19879.5|19909.5|19879.5|19909.5|19879.5|19909.5|19879.5|1
1634707170000|2021-10-20 05:19:30|19907.5|19877.5|19909|19879|19909|19879|19907.5|19877.5|2
1634707180000|2021-10-20 05:19:40|19907.5|19877.5|19907.5|19877.5|19907.5|19877.5|19907.5|19877.5|1
1634707190000|2021-10-20 05:19:50|19909.5|19879.5|19909.5|19879.5|19909.5|19879.5|19909.5|19879.5|1
1634707200000|2021-10-20 05:20:00|19912|19882|19909.5|19879.5|19912|19882|19909.5|19879.5|2
1634707220000|2021-10-20 05:20:20|19912|19882|19912|19882|19912|19882|19912|19882|1
1634707240000|2021-10-20 05:20:40|19910|19880|19912|19882|19912|19882|19910|19880|2
1634707250000|2021-10-20 05:20:50|19910|19880|19910|19880|19910|19880|19910|19880|1
1634707260000|2021-10-20 05:21:00|19907.5|19877.5|19907.5|19877.5|19907.5|19877.5|19907.5|19877.5|1
1634707270000|2021-10-20 05:21:10|19909|19879|19910|19880|19910|19880|19905|19875|5
1634707330000|2021-10-20 05:22:10|19909.5|19879.5|19909|19879|19909.5|19879.5|19907|19877|3
1634707390000|2021-10-20 05:23:10|19909.5|19879.5|19909.5|19879.5|19909.5|19879.5|19909.5|19879.5|1
1634707410000|2021-10-20 05:23:30|19907|19877|19909|19879|19909|19879|19907|19877|2
1634707470000|2021-10-20 05:24:30|19907|19877|19907|19877|19907|19877|19907|19877|1
1634707490000|2021-10-20 05:24:50|19904.5|19874.5|19904.5|19874.5|19904.5|19874.5|19904.5|19874.5|1
1634707540000|2021-10-20 05:25:40|19902|19872|19897|19867|19902|19872|19897|19867|2
1634707550000|2021-10-20 05:25:50|19899.5|19869.5|19897|19867|19899.5|19869.5|19893|19863|5
1634707560000|2021-10-20 05:26:00|19890|19860|19897|19867|19897|19867|19887.5|19857.5|8
1634707570000|2021-10-20 05:26:10|19894.5|19864.5|19894.5|19864.5|19894.5|19864.5|19894.5|19864.5|1
1634707590000|2021-10-20 05:26:30|19892.5|19862.5|19894.5|19864.5|19894.5|19864.5|19892.5|19862.5|2
1634707610000|2021-10-20 05:26:50|19892.5|19862.5|19892.5|19862.5|19892.5|19862.5|19892.5|19862.5|1
1634707630000|2021-10-20 05:27:10|19890|19860|19892|19862|19892|19862|19890|19860|2
1634707640000|2021-10-20 05:27:20|19885.5|19855.5|19889.5|19859.5|19892|19862|19882.5|19852.5|5
1634707650000|2021-10-20 05:27:30|19883|19853|19887|19857|19887|19857|19883|19853|2
1634707710000|2021-10-20 05:28:30|19890|19860|19890|19860|19890|19860|19890|19860|1
1634707760000|2021-10-20 05:29:20|19887|19857|19887|19857|19887|19857|19887|19857|1
1634707770000|2021-10-20 05:29:30|19889.5|19859.5|19892|19862|19892|19862|19889.5|19859.5|2
1634707800000|2021-10-20 05:30:00|19894|19864|19910|19880|19919|19889|19894|19864|11
1634707810000|2021-10-20 05:30:10|19905.5|19875.5|19912.5|19882.5|19914.5|19884.5|19900|19870|10
1634707820000|2021-10-20 05:30:20|19910|19880|19910|19880|19910|19880|19910|19880|1
1634707830000|2021-10-20 05:30:30|19907|19877|19907|19877|19907|19877|19907|19877|1
1634707840000|2021-10-20 05:30:40|19909.5|19879.5|19912|19882|19912|19882|19909.5|19879.5|4
1634707860000|2021-10-20 05:31:00|19913|19883|19917.5|19887.5|19917.5|19887.5|19913|19883|6
1634707870000|2021-10-20 05:31:10|19920|19890|19932|19902|19932|19902|19920|19890|6
1634707880000|2021-10-20 05:31:20|19934.5|19904.5|19939.5|19909.5|19939.5|19909.5|19934.5|19904.5|3
1634707900000|2021-10-20 05:31:40|19937|19907|19934.5|19904.5|19937|19907|19934.5|19904.5|2
1634707910000|2021-10-20 05:31:50|19932|19902|19931.5|19901.5|19932|19902|19931.5|19901.5|2
1634707920000|2021-10-20 05:32:00|19932.5|19902.5|19932.5|19902.5|19932.5|19902.5|19932.5|19902.5|1
1634707930000|2021-10-20 05:32:10|19934.5|19904.5|19934.5|19904.5|19934.5|19904.5|19934.5|19904.5|1
1634707940000|2021-10-20 05:32:20|19932|19902|19932|19902|19932|19902|19932|19902|1
1634707950000|2021-10-20 05:32:30|19930|19900|19922|19892|19930|19900|19922|19892|9
1634707960000|2021-10-20 05:32:40|19919.5|19889.5|19922|19892|19922|19892|19917|19887|10
1634707970000|2021-10-20 05:32:50|19920|19890|19911.5|19881.5|19920|19890|19911.5|19881.5|8
1634707980000|2021-10-20 05:33:00|19910|19880|19917|19887|19917|19887|19909|19879|6
1634707990000|2021-10-20 05:33:10|19915.5|19885.5|19913|19883|19915.5|19885.5|19913|19883|2
1634708000000|2021-10-20 05:33:20|19912|19882|19912|19882|19912|19882|19912|19882|1
1634708010000|2021-10-20 05:33:30|19911.5|19881.5|19902|19872|19911.5|19881.5|19902|19872|3
1634708020000|2021-10-20 05:33:40|19900|19870|19902|19872|19907|19877|19900|19870|9
1634708030000|2021-10-20 05:33:50|19900|19870|19899|19869|19900|19870|19899|19869|2
1634708040000|2021-10-20 05:34:00|19902|19872|19910|19880|19910|19880|19902|19872|5
1634708050000|2021-10-20 05:34:10|19912.5|19882.5|19912.5|19882.5|19912.5|19882.5|19912.5|19882.5|1
1634708060000|2021-10-20 05:34:20|19915|19885|19915|19885|19915|19885|19915|19885|1
1634708070000|2021-10-20 05:34:30|19917|19887|19920|19890|19920|19890|19917|19887|2
1634708080000|2021-10-20 05:34:40|19922.5|19892.5|19920.5|19890.5|19922.5|19892.5|19920.5|19890.5|2
1634708100000|2021-10-20 05:35:00|19922.5|19892.5|19937|19907|19937|19907|19922.5|19892.5|7
1634708110000|2021-10-20 05:35:10|19939.5|19909.5|19949|19919|19949|19919|19939.5|19909.5|4
1634708130000|2021-10-20 05:35:30|19947|19917|19947|19917|19952|19922|19945|19915|6
1634708140000|2021-10-20 05:35:40|19949.5|19919.5|19950|19920|19950|19920|19947.5|19917.5|4
1634708150000|2021-10-20 05:35:50|19952|19922|19952|19922|19954.5|19924.5|19952|19922|5
1634708160000|2021-10-20 05:36:00|19955|19925|19960|19930|19962|19932|19955|19925|5
1634708180000|2021-10-20 05:36:20|19955.5|19925.5|19959.5|19929.5|19959.5|19929.5|19954.5|19924.5|4
1634708190000|2021-10-20 05:36:30|19960.5|19930.5|19970|19940|19970|19940|19960.5|19930.5|4
1634708200000|2021-10-20 05:36:40|19968|19938|19968|19938|19968|19938|19968|19938|1
1634708220000|2021-10-20 05:37:00|19965|19935|19957.5|19927.5|19965|19935|19957.5|19927.5|4
1634708230000|2021-10-20 05:37:10|19959.5|19929.5|19969.5|19939.5|19969.5|19939.5|19959.5|19929.5|4
1634708240000|2021-10-20 05:37:20|19968|19938|19968|19938|19968|19938|19968|19938|1
1634708250000|2021-10-20 05:37:30|19965|19935|19959|19929|19967|19937|19959|19929|7
1634708260000|2021-10-20 05:37:40|19962|19932|19964|19934|19964|19934|19962|19932|2
1634708270000|2021-10-20 05:37:50|19965|19935|19970|19940|19970|19940|19965|19935|5
1634708280000|2021-10-20 05:38:00|19972.5|19942.5|19972.5|19942.5|19972.5|19942.5|19972.5|19942.5|1
1634708290000|2021-10-20 05:38:10|19970.5|19940.5|19972.5|19942.5|19972.5|19942.5|19970.5|19940.5|2
1634708300000|2021-10-20 05:38:20|19975|19945|19978|19948|19978|19948|19970|19940|7
1634708310000|2021-10-20 05:38:30|19977|19947|19975|19945|19977|19947|19975|19945|2
1634708320000|2021-10-20 05:38:40|19972.5|19942.5|19965|19935|19972.5|19942.5|19965|19935|4
1634708330000|2021-10-20 05:38:50|19967|19937|19972|19942|19972|19942|19967|19937|3
1634708340000|2021-10-20 05:39:00|19974.5|19944.5|19975|19945|19977|19947|19974.5|19944.5|5
1634708350000|2021-10-20 05:39:10|19976.5|19946.5|19972|19942|19976.5|19946.5|19970|19940|7
1634708360000|2021-10-20 05:39:20|19974|19944|19977|19947|19977|19947|19974|19944|2
1634708380000|2021-10-20 05:39:40|19977.5|19947.5|19980|19950|19980|19950|19977.5|19947.5|2
1634708390000|2021-10-20 05:39:50|19977.5|19947.5|19990|19960|19992|19962|19977.5|19947.5|6
1634708400000|2021-10-20 05:40:00|19992|19962|19987|19957|19992|19962|19987|19957|9
1634708410000|2021-10-20 05:40:10|19989|19959|19992|19962|19992|19962|19989|19959|2
1634708420000|2021-10-20 05:40:20|19994|19964|19994|19964|19994|19964|19994|19964|1
1634708430000|2021-10-20 05:40:30|19992|19962|19989.5|19959.5|19992|19962|19987.5|19957.5|3
1634708440000|2021-10-20 05:40:40|19992|19962|19992|19962|19992|19962|19992|19962|1
1634708450000|2021-10-20 05:40:50|19991.5|19961.5|19987|19957|19991.5|19961.5|19987|19957|3
1634708460000|2021-10-20 05:41:00|19989|19959|19992|19962|19992|19962|19989|19959|5
1634708470000|2021-10-20 05:41:10|19994|19964|19994|19964|19994|19964|19994|19964|1
1634708480000|2021-10-20 05:41:20|19995|19965|19995|19965|20004|19974|19995|19965|6
1634708490000|2021-10-20 05:41:30|19992.5|19962.5|19990|19960|19992.5|19962.5|19990|19960|2
1634708500000|2021-10-20 05:41:40|19987|19957|19989|19959|19989|19959|19987|19957|2
1634708510000|2021-10-20 05:41:50|19987|19957|19992|19962|19992|19962|19985|19955|6
1634708530000|2021-10-20 05:42:10|19989.5|19959.5|19989.5|19959.5|19989.5|19959.5|19987|19957|9
1634708540000|2021-10-20 05:42:20|19987|19957|19982|19952|19987|19957|19982|19952|2
1634708550000|2021-10-20 05:42:30|19984|19954|19989.5|19959.5|19992|19962|19984|19954|5
1634708580000|2021-10-20 05:43:00|19987|19957|19984.5|19954.5|19987|19957|19984.5|19954.5|5
1634708590000|2021-10-20 05:43:10|19982|19952|19974.5|19944.5|19982|19952|19974.5|19944.5|5
1634708600000|2021-10-20 05:43:20|19977|19947|19977|19947|19977|19947|19977|19947|1
1634708610000|2021-10-20 05:43:30|19979|19949|19982|19952|19984.5|19954.5|19979|19949|5
1634708620000|2021-10-20 05:43:40|19984|19954|19987|19957|19987|19957|19982|19952|3
1634708630000|2021-10-20 05:43:50|19984.5|19954.5|19982|19952|19984.5|19954.5|19982|19952|2
1634708640000|2021-10-20 05:44:00|19980|19950|19980|19950|19980|19950|19980|19950|1
1634708650000|2021-10-20 05:44:10|19982.5|19952.5|19987|19957|19987|19957|19982.5|19952.5|4
1634708660000|2021-10-20 05:44:20|19989.5|19959.5|19989.5|19959.5|19989.5|19959.5|19989.5|19959.5|1
1634708670000|2021-10-20 05:44:30|19987|19957|19982|19952|19987|19957|19982|19952|3
1634708690000|2021-10-20 05:44:50|19979.5|19949.5|19977|19947|19979.5|19949.5|19974.5|19944.5|5
1634708700000|2021-10-20 05:45:00|19975|19945|19977|19947|19977|19947|19975|19945|2
1634708710000|2021-10-20 05:45:10|19982|19952|19982|19952|19984|19954|19982|19952|3
1634708720000|2021-10-20 05:45:20|19979.5|19949.5|19979.5|19949.5|19979.5|19949.5|19979.5|19949.5|1
1634708730000|2021-10-20 05:45:30|19982|19952|19986.5|19956.5|19986.5|19956.5|19982|19952|3
1634708750000|2021-10-20 05:45:50|19984.5|19954.5|19984.5|19954.5|19984.5|19954.5|19984.5|19954.5|1
1634708760000|2021-10-20 05:46:00|19986.5|19956.5|20002|19972|20002|19972|19986.5|19956.5|5
1634708770000|2021-10-20 05:46:10|20004.5|19974.5|20009|19979|20009|19979|20004.5|19974.5|8
1634708780000|2021-10-20 05:46:20|20014.5|19984.5|20012.5|19982.5|20014.5|19984.5|20006|19976|9
1634708790000|2021-10-20 05:46:30|20014.5|19984.5|20017.5|19987.5|20017.5|19987.5|20012.5|19982.5|4
1634708830000|2021-10-20 05:47:10|20015.5|19985.5|20017.5|19987.5|20017.5|19987.5|20015.5|19985.5|2
1634708840000|2021-10-20 05:47:20|20020|19990|20024.5|19994.5|20024.5|19994.5|20020|19990|3
1634708850000|2021-10-20 05:47:30|20022.5|19992.5|20025|19995|20025|19995|20022.5|19992.5|2
1634708900000|2021-10-20 05:48:20|20027.5|19997.5|20039.5|20009.5|20039.5|20009.5|20027.5|19997.5|5
1634708910000|2021-10-20 05:48:30|20040.5|20010.5|20040.5|20010.5|20040.5|20010.5|20040.5|20010.5|1
1634708920000|2021-10-20 05:48:40|20039.5|20009.5|20039.5|20009.5|20039.5|20009.5|20039.5|20009.5|1
1634708930000|2021-10-20 05:48:50|20040|20010|20040|20010|20040|20010|20040|20010|1
1634708970000|2021-10-20 05:49:30|20042.5|20012.5|20050|20020|20050|20020|20038|20008|6
1634708990000|2021-10-20 05:49:50|20049.5|20019.5|20049.5|20019.5|20049.5|20019.5|20049.5|20019.5|1
1634709000000|2021-10-20 05:50:00|20047.5|20017.5|20039.5|20009.5|20047.5|20017.5|20039.5|20009.5|3
1634709010000|2021-10-20 05:50:10|20036.5|20006.5|20029.5|19999.5|20036.5|20006.5|20029|19999|5
1634709070000|2021-10-20 05:51:10|20029|19999|20020|19990|20029|19999|20020|19990|4
1634709080000|2021-10-20 05:51:20|20022|19992|20022.5|19992.5|20022.5|19992.5|20022|19992|2
1634709090000|2021-10-20 05:51:30|20024.5|19994.5|20029|19999|20029|19999|20024.5|19994.5|3
1634709120000|2021-10-20 05:52:00|20031|20001|20022.5|19992.5|20031|20001|20022.5|19992.5|5
1634709130000|2021-10-20 05:52:10|20022|19992|20019.5|19989.5|20022|19992|20019.5|19989.5|2
1634709150000|2021-10-20 05:52:30|20021.5|19991.5|20022.5|19992.5|20022.5|19992.5|20021.5|19991.5|2
1634709160000|2021-10-20 05:52:40|20019.5|19989.5|20019.5|19989.5|20019.5|19989.5|20019.5|19989.5|1
1634709170000|2021-10-20 05:52:50|20022|19992|20022|19992|20022|19992|20022|19992|1
1634709180000|2021-10-20 05:53:00|20022.5|19992.5|20026.5|19996.5|20026.5|19996.5|20022.5|19992.5|5
1634709190000|2021-10-20 05:53:10|20029|19999|20033.5|20003.5|20033.5|20003.5|20029|19999|3
1634709200000|2021-10-20 05:53:20|20032|20002|20010|19980|20032|20002|20010|19980|5
1634709210000|2021-10-20 05:53:30|20012.5|19982.5|20010.5|19980.5|20012.5|19982.5|20010.5|19980.5|2
1634709220000|2021-10-20 05:53:40|20009|19979|20006|19976|20009|19979|20005.5|19975.5|3
1634709230000|2021-10-20 05:53:50|20006.5|19976.5|20004.5|19974.5|20009.5|19979.5|20004.5|19974.5|8
1634709250000|2021-10-20 05:54:10|20007|19977|20002|19972|20007|19977|20002|19972|3
1634709260000|2021-10-20 05:54:20|20000|19970|19997|19967|20000|19970|19997|19967|3
1634709270000|2021-10-20 05:54:30|19990|19960|19994.5|19964.5|19994.5|19964.5|19989.5|19959.5|7
1634709290000|2021-10-20 05:54:50|19984.5|19954.5|19992|19962|19992|19962|19984.5|19954.5|4
1634709300000|2021-10-20 05:55:00|19994.5|19964.5|20004|19974|20004|19974|19994.5|19964.5|4
1634709310000|2021-10-20 05:55:10|20006.5|19976.5|20008.5|19978.5|20008.5|19978.5|20006.5|19976.5|2
1634709320000|2021-10-20 05:55:20|20010|19980|20004.5|19974.5|20010|19980|20004.5|19974.5|4
1634709330000|2021-10-20 05:55:30|20002.5|19972.5|20007|19977|20009|19979|20002.5|19972.5|5
1634709340000|2021-10-20 05:55:40|20009|19979|20007|19977|20009|19979|20007|19977|4
1634709350000|2021-10-20 05:55:50|20004.5|19974.5|20004.5|19974.5|20004.5|19974.5|20004.5|19974.5|1
1634709360000|2021-10-20 05:56:00|20007|19977|20017.5|19987.5|20017.5|19987.5|20007|19977|4
1634709370000|2021-10-20 05:56:10|20020|19990|20024.5|19994.5|20024.5|19994.5|20020|19990|2
1634709380000|2021-10-20 05:56:20|20025|19995|20028|19998|20028|19998|20025|19995|2
1634709390000|2021-10-20 05:56:30|20029.5|19999.5|20029.5|19999.5|20029.5|19999.5|20029.5|19999.5|1
1634709410000|2021-10-20 05:56:50|20027|19997|20024.5|19994.5|20027|19997|20024.5|19994.5|4
1634709420000|2021-10-20 05:57:00|20026.5|19996.5|20042|20012|20042|20012|20026.5|19996.5|7
1634709430000|2021-10-20 05:57:10|20040|20010|20040|20010|20040|20010|20040|20010|1
1634709450000|2021-10-20 05:57:30|20039|20009|20035|20005|20039|20009|20035|20005|5
1634709460000|2021-10-20 05:57:40|20032|20002|20032|20002|20032|20002|20032|20002|1
1634709470000|2021-10-20 05:57:50|20034.5|20004.5|20037|20007|20037|20007|20034.5|20004.5|2
1634709490000|2021-10-20 05:58:10|20039.5|20009.5|20040|20010|20041.5|20011.5|20039.5|20009.5|3
1634709500000|2021-10-20 05:58:20|20039|20009|20032|20002|20039|20009|20032|20002|4
1634709540000|2021-10-20 05:59:00|20034.5|20004.5|20034.5|20004.5|20034.5|20004.5|20034.5|20004.5|1
1634709560000|2021-10-20 05:59:20|20032|20002|20034.5|20004.5|20034.5|20004.5|20032|20002|2
1634709570000|2021-10-20 05:59:30|20032.5|20002.5|20034.5|20004.5|20034.5|20004.5|20032.5|20002.5|2
1634709580000|2021-10-20 05:59:40|20037|20007|20039.5|20009.5|20039.5|20009.5|20037|20007|2
1634709610000|2021-10-20 06:00:10|20037|20007|20031.5|20001.5|20037|20007|20031.5|20001.5|3
1634709620000|2021-10-20 06:00:20|20029|19999|20025|19995|20029|19999|20025|19995|7
1634709630000|2021-10-20 06:00:30|20022|19992|20022|19992|20022|19992|20022|19992|1
1634709640000|2021-10-20 06:00:40|20019.5|19989.5|20012|19982|20019.5|19989.5|20012|19982|2
1634709650000|2021-10-20 06:00:50|20014.5|19984.5|20022|19992|20022|19992|20014.5|19984.5|4
1634709660000|2021-10-20 06:01:00|20022.5|19992.5|20020.5|19990.5|20025|19995|20020.5|19990.5|3
1634709670000|2021-10-20 06:01:10|20020|19990|20017.5|19987.5|20020|19990|20017.5|19987.5|2
1634709680000|2021-10-20 06:01:20|20015|19985|20015|19985|20017|19987|20015|19985|3
1634709710000|2021-10-20 06:01:50|20012.5|19982.5|20012.5|19982.5|20012.5|19982.5|20012.5|19982.5|1
1634709720000|2021-10-20 06:02:00|20011.5|19981.5|20007|19977|20011.5|19981.5|20007|19977|3
1634709750000|2021-10-20 06:02:30|20009.5|19979.5|20009.5|19979.5|20012|19982|20007.5|19977.5|5
1634709770000|2021-10-20 06:02:50|20007|19977|20007|19977|20007|19977|20007|19977|1
1634709780000|2021-10-20 06:03:00|20009.5|19979.5|20020.5|19990.5|20020.5|19990.5|20009.5|19979.5|5
1634709790000|2021-10-20 06:03:10|20022.5|19992.5|20020.5|19990.5|20022.5|19992.5|20020.5|19990.5|6
1634709800000|2021-10-20 06:03:20|20022.5|19992.5|20022.5|19992.5|20030|20000|20020|19990|11
1634709810000|2021-10-20 06:03:30|20024.5|19994.5|20025|19995|20027|19997|20024.5|19994.5|3
1634709820000|2021-10-20 06:03:40|20027.5|19997.5|20030|20000|20030|20000|20027.5|19997.5|4
1634709830000|2021-10-20 06:03:50|20032|20002|20033|20003|20033|20003|20030|20000|3
1634709840000|2021-10-20 06:04:00|20034.5|20004.5|20025|19995|20034.5|20004.5|20025|19995|6
1634709850000|2021-10-20 06:04:10|20022.5|19992.5|20022.5|19992.5|20022.5|19992.5|20022.5|19992.5|1
1634709860000|2021-10-20 06:04:20|20024.5|19994.5|20024.5|19994.5|20024.5|19994.5|20024.5|19994.5|1
1634709870000|2021-10-20 06:04:30|20027.5|19997.5|20027.5|19997.5|20027.5|19997.5|20027.5|19997.5|1
1634709880000|2021-10-20 06:04:40|20025|19995|20027|19997|20027|19997|20025|19995|2
1634709890000|2021-10-20 06:04:50|20030|20000|20030|20000|20032.5|20002.5|20030|20000|4
1634709900000|2021-10-20 06:05:00|20028|19998|20027|19997|20028|19998|20027|19997|2
1634709910000|2021-10-20 06:05:10|20025|19995|20015|19985|20025|19995|20015|19985|7
1634709920000|2021-10-20 06:05:20|20017|19987|20017.5|19987.5|20019.5|19989.5|20017|19987|3
1634709930000|2021-10-20 06:05:30|20015|19985|20004|19974|20015|19985|19999.5|19969.5|8
1634709940000|2021-10-20 06:05:40|20002|19972|20004.5|19974.5|20004.5|19974.5|19997|19967|8
1634709950000|2021-10-20 06:05:50|20007.5|19977.5|20009.5|19979.5|20009.5|19979.5|20007.5|19977.5|2
1634709960000|2021-10-20 06:06:00|20007.5|19977.5|20005|19975|20007.5|19977.5|20005|19975|2
1634709970000|2021-10-20 06:06:10|20007.5|19977.5|20017|19987|20017|19987|20007.5|19977.5|7
1634709980000|2021-10-20 06:06:20|20019.5|19989.5|20022|19992|20022|19992|20019.5|19989.5|2
1634709990000|2021-10-20 06:06:30|20023|19993|20029.5|19999.5|20029.5|19999.5|20023|19993|4
1634710000000|2021-10-20 06:06:40|20026.5|19996.5|20029|19999|20029|19999|20026.5|19996.5|2
1634710010000|2021-10-20 06:06:50|20026.5|19996.5|20026.5|19996.5|20026.5|19996.5|20026.5|19996.5|1
1634710020000|2021-10-20 06:07:00|20024.5|19994.5|20020|19990|20024.5|19994.5|20020|19990|3
1634710040000|2021-10-20 06:07:20|20015.5|19985.5|20013|19983|20015.5|19985.5|20013|19983|3
1634710050000|2021-10-20 06:07:30|20015|19985|20017.5|19987.5|20017.5|19987.5|20015|19985|2
1634710060000|2021-10-20 06:07:40|20020|19990|20022|19992|20022|19992|20020|19990|2
1634710080000|2021-10-20 06:08:00|20023|19993|20022.5|19992.5|20027|19997|20022.5|19992.5|7
1634710090000|2021-10-20 06:08:10|20020|19990|20020|19990|20020|19990|20020|19990|1
1634710100000|2021-10-20 06:08:20|20021.5|19991.5|20021.5|19991.5|20021.5|19991.5|20021.5|19991.5|1
1634710110000|2021-10-20 06:08:30|20019.5|19989.5|20017|19987|20019.5|19989.5|20017|19987|2
1634710120000|2021-10-20 06:08:40|20013|19983|20013|19983|20013|19983|20013|19983|1
1634710130000|2021-10-20 06:08:50|20012|19982|20007.5|19977.5|20012|19982|20007.5|19977.5|2
1634710140000|2021-10-20 06:09:00|20009|19979|20002|19972|20009|19979|19997.5|19967.5|7
1634710150000|2021-10-20 06:09:10|20004|19974|20000|19970|20005|19975|20000|19970|4
1634710160000|2021-10-20 06:09:20|19997.5|19967.5|19997.5|19967.5|19997.5|19967.5|19997.5|19967.5|1
1634710190000|2021-10-20 06:09:50|19999|19969|20001|19971|20001|19971|19999|19969|4
1634710200000|2021-10-20 06:10:00|19999|19969|19990|19960|19999|19969|19987|19957|11
1634710210000|2021-10-20 06:10:10|19992|19962|19989.5|19959.5|19992|19962|19989.5|19959.5|4
1634710220000|2021-10-20 06:10:20|19987|19957|19984.5|19954.5|19987|19957|19984.5|19954.5|4
1634710230000|2021-10-20 06:10:30|19989|19959|19982.5|19952.5|19989|19959|19982.5|19952.5|4
1634710240000|2021-10-20 06:10:40|19984.5|19954.5|19984.5|19954.5|19984.5|19954.5|19984.5|19954.5|1
1634710250000|2021-10-20 06:10:50|19987|19957|19989.5|19959.5|19989.5|19959.5|19987|19957|2
1634710260000|2021-10-20 06:11:00|19987|19957|19989.5|19959.5|19989.5|19959.5|19987|19957|2
1634710270000|2021-10-20 06:11:10|19992|19962|19997|19967|19997|19967|19992|19962|3
1634710280000|2021-10-20 06:11:20|19999.5|19969.5|19999.5|19969.5|19999.5|19969.5|19999.5|19969.5|1
1634710290000|2021-10-20 06:11:30|20001.5|19971.5|19999.5|19969.5|20001.5|19971.5|19999.5|19969.5|2
1634710300000|2021-10-20 06:11:40|19997.5|19967.5|20001|19971|20001|19971|19997|19967|8
1634710310000|2021-10-20 06:11:50|20002|19972|19995|19965|20002|19972|19995|19965|4
1634710320000|2021-10-20 06:12:00|19992|19962|19999|19969|19999|19969|19992|19962|8
1634710330000|2021-10-20 06:12:10|19997|19967|19997|19967|19997|19967|19997|19967|1
1634710340000|2021-10-20 06:12:20|19995|19965|19992|19962|19995|19965|19992|19962|4
1634710360000|2021-10-20 06:12:40|19989.5|19959.5|19989|19959|19989.5|19959.5|19989|19959|2
1634710370000|2021-10-20 06:12:50|19987|19957|19979.5|19949.5|19987|19957|19979.5|19949.5|6
1634710380000|2021-10-20 06:13:00|19980.5|19950.5|19987|19957|19987|19957|19980.5|19950.5|3
1634710390000|2021-10-20 06:13:10|19984.5|19954.5|19980|19950|19984.5|19954.5|19980|19950|3
1634710400000|2021-10-20 06:13:20|19977.5|19947.5|19982|19952|19982|19952|19977.5|19947.5|5
1634710410000|2021-10-20 06:13:30|19979.5|19949.5|19979.5|19949.5|19979.5|19949.5|19979.5|19949.5|1
1634710430000|2021-10-20 06:13:50|19982|19952|19991.5|19961.5|19991.5|19961.5|19982|19952|4
1634710440000|2021-10-20 06:14:00|19983.5|19953.5|19996.5|19966.5|19996.5|19966.5|19983.5|19953.5|4
1634710470000|2021-10-20 06:14:30|19997|19967|20007.5|19977.5|20007.5|19977.5|19997|19967|3
1634710500000|2021-10-20 06:15:00|20009|19979|19999|19969|20009|19979|19999|19969|7
1634710510000|2021-10-20 06:15:10|19997|19967|19995|19965|19997|19967|19994.5|19964.5|4
1634710520000|2021-10-20 06:15:20|19992|19962|19989.5|19959.5|19992|19962|19987.5|19957.5|4
1634710530000|2021-10-20 06:15:30|19987|19957|19981.5|19951.5|19989|19959|19979.5|19949.5|7
1634710540000|2021-10-20 06:15:40|19984.5|19954.5|19984.5|19954.5|19984.5|19954.5|19982|19952|3
1634710550000|2021-10-20 06:15:50|19982|19952|19982|19952|19982|19952|19982|19952|1
1634710560000|2021-10-20 06:16:00|19977.5|19947.5|19969|19939|19977.5|19947.5|19969|19939|6
1634710570000|2021-10-20 06:16:10|19971.5|19941.5|19971.5|19941.5|19974|19944|19971.5|19941.5|3
1634710580000|2021-10-20 06:16:20|19969|19939|19952.5|19922.5|19975.5|19945.5|19950.5|19920.5|12
1634710590000|2021-10-20 06:16:30|19955|19925|19955|19925|19959|19929|19955|19925|4
1634710600000|2021-10-20 06:16:40|19956.5|19926.5|19962|19932|19964.5|19934.5|19956.5|19926.5|10
1634710610000|2021-10-20 06:16:50|19964.5|19934.5|19967|19937|19967|19937|19962.5|19932.5|4
1634710620000|2021-10-20 06:17:00|19969|19939|19982|19952|19982|19952|19969|19939|7
1634710630000|2021-10-20 06:17:10|19979.5|19949.5|19979|19949|19979.5|19949.5|19975|19945|6
1634710640000|2021-10-20 06:17:20|19981.5|19951.5|19984.5|19954.5|19986.5|19956.5|19979.5|19949.5|10
1634710650000|2021-10-20 06:17:30|19982|19952|19981.5|19951.5|19982|19952|19979|19949|5
1634710660000|2021-10-20 06:17:40|19979|19949|19981|19951|19981|19951|19979|19949|2
1634710670000|2021-10-20 06:17:50|19979|19949|19978.5|19948.5|19979|19949|19972|19942|9
1634710680000|2021-10-20 06:18:00|19972.5|19942.5|19981.5|19951.5|19981.5|19951.5|19972.5|19942.5|7
1634710690000|2021-10-20 06:18:10|19983.5|19953.5|19981.5|19951.5|19983.5|19953.5|19981.5|19951.5|2
1634710700000|2021-10-20 06:18:20|19982|19952|19984.5|19954.5|19984.5|19954.5|19982|19952|2
1634710710000|2021-10-20 06:18:30|19986.5|19956.5|19982|19952|19987|19957|19982|19952|9
1634710720000|2021-10-20 06:18:40|19984|19954|19982|19952|19984|19954|19982|19952|2
1634710730000|2021-10-20 06:18:50|19979.5|19949.5|19979.5|19949.5|19979.5|19949.5|19979.5|19949.5|1
1634710740000|2021-10-20 06:19:00|19982|19952|19982|19952|19982|19952|19982|19952|1
1634710750000|2021-10-20 06:19:10|19984|19954|19984|19954|19984|19954|19982|19952|3
1634710760000|2021-10-20 06:19:20|19986.5|19956.5|19982|19952|19986.5|19956.5|19982|19952|4
1634710790000|2021-10-20 06:19:50|19984|19954|19984|19954|19984|19954|19984|19954|1
1634710800000|2021-10-20 06:20:00|19982|19952|19985|19955|19985|19955|19982|19952|3
1634710810000|2021-10-20 06:20:10|19987|19957|19987|19957|19987|19957|19987|19957|1
1634710820000|2021-10-20 06:20:20|19987.5|19957.5|20001.5|19971.5|20001.5|19971.5|19987.5|19957.5|4
1634710830000|2021-10-20 06:20:30|20002.5|19972.5|20000|19970|20005|19975|20000|19970|4
1634710840000|2021-10-20 06:20:40|20002|19972|19999.5|19969.5|20002|19972|19997.5|19967.5|4
1634710850000|2021-10-20 06:20:50|19998|19968|20000.5|19970.5|20000.5|19970.5|19997.5|19967.5|7
1634710860000|2021-10-20 06:21:00|20002.5|19972.5|20002.5|19972.5|20004.5|19974.5|20002.5|19972.5|3
1634710880000|2021-10-20 06:21:20|20004|19974|19997.5|19967.5|20004|19974|19997.5|19967.5|3
1634710890000|2021-10-20 06:21:30|19995|19965|19994.5|19964.5|19995|19965|19992|19962|3
1634710900000|2021-10-20 06:21:40|19997|19967|19999|19969|19999|19969|19997|19967|2
1634710930000|2021-10-20 06:22:10|19997|19967|19992.5|19962.5|19997|19967|19992.5|19962.5|5
1634710940000|2021-10-20 06:22:20|19994.5|19964.5|19990|19960|19994.5|19964.5|19989.5|19959.5|12
1634710950000|2021-10-20 06:22:30|19992|19962|19987|19957|19992|19962|19985|19955|5
1634710960000|2021-10-20 06:22:40|19990|19960|19990|19960|19990|19960|19990|19960|1
1634710970000|2021-10-20 06:22:50|19992.5|19962.5|19994.5|19964.5|19994.5|19964.5|19992.5|19962.5|2
1634710980000|2021-10-20 06:23:00|19992.5|19962.5|19982|19952|19992.5|19962.5|19982|19952|11
1634710990000|2021-10-20 06:23:10|19984.5|19954.5|19982|19952|19984.5|19954.5|19982|19952|2
1634711000000|2021-10-20 06:23:20|19979.5|19949.5|19982|19952|19984.5|19954.5|19979.5|19949.5|4
1634711010000|2021-10-20 06:23:30|19979.5|19949.5|19979.5|19949.5|19979.5|19949.5|19979.5|19949.5|1
1634711020000|2021-10-20 06:23:40|19982|19952|19982|19952|19982|19952|19979.5|19949.5|3
1634711030000|2021-10-20 06:23:50|19979.5|19949.5|19979.5|19949.5|19982|19952|19979.5|19949.5|3
1634711040000|2021-10-20 06:24:00|19977.5|19947.5|19977|19947|19977.5|19947.5|19972|19942|6
1634711050000|2021-10-20 06:24:10|19975|19945|19982|19952|19982|19952|19975|19945|4
1634711060000|2021-10-20 06:24:20|19979.5|19949.5|19972|19942|19982|19952|19972|19942|7
1634711070000|2021-10-20 06:24:30|19969.5|19939.5|19962|19932|19969.5|19939.5|19962|19932|6
1634711080000|2021-10-20 06:24:40|19962.5|19932.5|19962.5|19932.5|19962.5|19932.5|19962.5|19932.5|1
1634711090000|2021-10-20 06:24:50|19953.5|19923.5|19959.5|19929.5|19959.5|19929.5|19953.5|19923.5|3
1634711100000|2021-10-20 06:25:00|19962|19932|19962.5|19932.5|19963|19933|19962|19932|3
1634711110000|2021-10-20 06:25:10|19964.5|19934.5|19962|19932|19967|19937|19962|19932|4
1634711120000|2021-10-20 06:25:20|19964.5|19934.5|19960|19930|19964.5|19934.5|19960|19930|3
1634711140000|2021-10-20 06:25:40|19962|19932|19964.5|19934.5|19964.5|19934.5|19962|19932|2
1634711150000|2021-10-20 06:25:50|19962.5|19932.5|19962|19932|19962.5|19932.5|19960|19930|3
1634711190000|2021-10-20 06:26:30|19959|19929|19952|19922|19959|19929|19952|19922|2
1634711200000|2021-10-20 06:26:40|19953|19923|19957.5|19927.5|19957.5|19927.5|19953|19923|6
1634711210000|2021-10-20 06:26:50|19955.5|19925.5|19955|19925|19960|19930|19955|19925|4
1634711230000|2021-10-20 06:27:10|19957|19927|19962|19932|19962|19932|19954.5|19924.5|7
1634711240000|2021-10-20 06:27:20|19964.5|19934.5|19962|19932|19964.5|19934.5|19962|19932|2
1634711250000|2021-10-20 06:27:30|19963|19933|19963|19933|19963|19933|19963|19933|1
1634711260000|2021-10-20 06:27:40|19965|19935|19968|19938|19968|19938|19962.5|19932.5|5
1634711270000|2021-10-20 06:27:50|19970|19940|19972|19942|19972|19942|19970|19940|2
1634711280000|2021-10-20 06:28:00|19970|19940|19977|19947|19977|19947|19969|19939|6
1634711290000|2021-10-20 06:28:10|19975|19945|19967.5|19937.5|19975|19945|19967.5|19937.5|8
1634711300000|2021-10-20 06:28:20|19965|19935|19967|19937|19967|19937|19965|19935|2
1634711310000|2021-10-20 06:28:30|19965|19935|19962.5|19932.5|19967|19937|19962.5|19932.5|4
1634711320000|2021-10-20 06:28:40|19964.5|19934.5|19962.5|19932.5|19964.5|19934.5|19962|19932|4
1634711330000|2021-10-20 06:28:50|19964.5|19934.5|19962|19932|19964.5|19934.5|19962|19932|2
1634711340000|2021-10-20 06:29:00|19964.5|19934.5|19961.5|19931.5|19964.5|19934.5|19961.5|19931.5|4
1634711350000|2021-10-20 06:29:10|19964|19934|19964|19934|19966.5|19936.5|19962|19932|8
1634711360000|2021-10-20 06:29:20|19962|19932|19967|19937|19967|19937|19962|19932|3
1634711370000|2021-10-20 06:29:30|19968|19938|19965|19935|19968|19938|19965|19935|2
1634711380000|2021-10-20 06:29:40|19967|19937|19959.5|19929.5|19967|19937|19957.5|19927.5|14
1634711390000|2021-10-20 06:29:50|19962|19932|19960|19930|19964|19934|19960|19930|4
1634711400000|2021-10-20 06:30:00|19962|19932|19962|19932|19967|19937|19962|19932|7
1634711410000|2021-10-20 06:30:10|19960|19930|19950|19920|19960|19930|19950|19920|8
1634711420000|2021-10-20 06:30:20|19952|19922|19955|19925|19957|19927|19952|19922|4
1634711430000|2021-10-20 06:30:30|19952.5|19922.5|19950|19920|19952.5|19922.5|19950|19920|2
1634711440000|2021-10-20 06:30:40|19947.5|19917.5|19950|19920|19952|19922|19942|19912|11
1634711450000|2021-10-20 06:30:50|19949.5|19919.5|19952|19922|19954.5|19924.5|19947.5|19917.5|7
1634711460000|2021-10-20 06:31:00|19954.5|19924.5|19959|19929|19959|19929|19952|19922|9
1634711470000|2021-10-20 06:31:10|19957.5|19927.5|19954|19924|19957.5|19927.5|19949.5|19919.5|13
1634711480000|2021-10-20 06:31:20|19956.5|19926.5|19955|19925|19956.5|19926.5|19952|19922|6
1634711490000|2021-10-20 06:31:30|19952.5|19922.5|19945|19915|19954.5|19924.5|19945|19915|7
1634711500000|2021-10-20 06:31:40|19947|19917|19947|19917|19947|19917|19945|19915|3
1634711510000|2021-10-20 06:31:50|19949.5|19919.5|19951.5|19921.5|19952.5|19922.5|19949.5|19919.5|5
1634711520000|2021-10-20 06:32:00|19949.5|19919.5|19959|19929|19959|19929|19949.5|19919.5|7
1634711530000|2021-10-20 06:32:10|19957|19927|19959.5|19929.5|19962|19932|19957|19927|4
1634711540000|2021-10-20 06:32:20|19960|19930|19967.5|19937.5|19978.5|19948.5|19960|19930|6
1634711550000|2021-10-20 06:32:30|19965|19935|19959.5|19929.5|19965|19935|19959.5|19929.5|3
1634711580000|2021-10-20 06:33:00|19962|19932|19967|19937|19967|19937|19962|19932|5
1634711590000|2021-10-20 06:33:10|19970|19940|19970|19940|19970|19940|19970|19940|1
1634711610000|2021-10-20 06:33:30|19974|19944|19974|19944|19977|19947|19972|19942|5
1634711620000|2021-10-20 06:33:40|19972|19942|19974.5|19944.5|19974.5|19944.5|19972|19942|2
1634711630000|2021-10-20 06:33:50|19977|19947|19977|19947|19977.5|19947.5|19974.5|19944.5|5
1634711640000|2021-10-20 06:34:00|19974.5|19944.5|19976.5|19946.5|19976.5|19946.5|19974|19944|3
1634711650000|2021-10-20 06:34:10|19979.5|19949.5|19977|19947|19981.5|19951.5|19977|19947|4
1634711670000|2021-10-20 06:34:30|19979.5|19949.5|19987|19957|19987|19957|19979.5|19949.5|4
1634711680000|2021-10-20 06:34:40|19984.5|19954.5|19979|19949|19984.5|19954.5|19974.5|19944.5|5
1634711700000|2021-10-20 06:35:00|19981.5|19951.5|19977|19947|19981.5|19951.5|19977|19947|3
1634711710000|2021-10-20 06:35:10|19974.5|19944.5|19974.5|19944.5|19974.5|19944.5|19974.5|19944.5|1
1634711720000|2021-10-20 06:35:20|19972|19942|19969|19939|19972|19942|19966.5|19936.5|4
1634711730000|2021-10-20 06:35:30|19971.5|19941.5|19974|19944|19976|19946|19971.5|19941.5|5
1634711740000|2021-10-20 06:35:40|19972|19942|19969.5|19939.5|19972|19942|19969.5|19939.5|2
1634711760000|2021-10-20 06:36:00|19971.5|19941.5|19974|19944|19974|19944|19971.5|19941.5|2
1634711770000|2021-10-20 06:36:10|19971.5|19941.5|19974|19944|19974|19944|19971.5|19941.5|4
1634711790000|2021-10-20 06:36:30|19976.5|19946.5|19982|19952|19982|19952|19976.5|19946.5|4
1634711800000|2021-10-20 06:36:40|19979.5|19949.5|19977|19947|19979.5|19949.5|19977|19947|2
1634711820000|2021-10-20 06:37:00|19980|19950|19986.5|19956.5|19986.5|19956.5|19980|19950|4
1634711830000|2021-10-20 06:37:10|19989.5|19959.5|19977|19947|19992|19962|19977|19947|8
1634711870000|2021-10-20 06:37:50|19977.5|19947.5|19982|19952|19982|19952|19977|19947|7
1634711880000|2021-10-20 06:38:00|19984|19954|19991.5|19961.5|19991.5|19961.5|19984|19954|4
1634711890000|2021-10-20 06:38:10|19987|19957|19987|19957|19987|19957|19987|19957|1
1634711920000|2021-10-20 06:38:40|19984.5|19954.5|19984|19954|19984.5|19954.5|19984|19954|2
1634711930000|2021-10-20 06:38:50|19989|19959|19984.5|19954.5|19989|19959|19984.5|19954.5|3
1634711940000|2021-10-20 06:39:00|19987|19957|19987|19957|19987|19957|19987|19957|1
1634711990000|2021-10-20 06:39:50|19989.5|19959.5|19991.5|19961.5|19991.5|19961.5|19989.5|19959.5|2
1634712010000|2021-10-20 06:40:10|19994|19964|19994.5|19964.5|19996|19966|19994|19964|5
1634712020000|2021-10-20 06:40:20|19992|19962|19989.5|19959.5|19992|19962|19987.5|19957.5|8
1634712030000|2021-10-20 06:40:30|19987.5|19957.5|19987|19957|19989.5|19959.5|19987|19957|7
1634712040000|2021-10-20 06:40:40|19989|19959|19987|19957|19989|19959|19987|19957|2
1634712050000|2021-10-20 06:40:50|19991.5|19961.5|19989.5|19959.5|19991.5|19961.5|19989.5|19959.5|2
1634712060000|2021-10-20 06:41:00|19987.5|19957.5|19987|19957|19989|19959|19987|19957|3
1634712070000|2021-10-20 06:41:10|19989.5|19959.5|19987|19957|19989.5|19959.5|19987|19957|2
1634712080000|2021-10-20 06:41:20|19983|19953|19979|19949|19983|19953|19977|19947|5
1634712090000|2021-10-20 06:41:30|19981.5|19951.5|19979.5|19949.5|19981.5|19951.5|19977|19947|9
1634712100000|2021-10-20 06:41:40|19977|19947|19979|19949|19979|19949|19974.5|19944.5|8
1634712110000|2021-10-20 06:41:50|19981.5|19951.5|19991.5|19961.5|19992|19962|19979|19949|12
1634712120000|2021-10-20 06:42:00|19990|19960|19985|19955|19991.5|19961.5|19985|19955|7
1634712130000|2021-10-20 06:42:10|19987|19957|19985|19955|19987|19957|19985|19955|2
1634712140000|2021-10-20 06:42:20|19987|19957|19987.5|19957.5|19987.5|19957.5|19985|19955|3
1634712150000|2021-10-20 06:42:30|19989.5|19959.5|19985|19955|19989.5|19959.5|19982.5|19952.5|8
1634712160000|2021-10-20 06:42:40|19987|19957|19991.5|19961.5|19991.5|19961.5|19987|19957|3
1634712170000|2021-10-20 06:42:50|19990|19960|19987|19957|19990|19960|19987|19957|2
1634712180000|2021-10-20 06:43:00|19989.5|19959.5|19987|19957|19989.5|19959.5|19987|19957|2
1634712200000|2021-10-20 06:43:20|19989|19959|19981.5|19951.5|19989|19959|19981.5|19951.5|3
1634712210000|2021-10-20 06:43:30|19984|19954|19979|19949|19984|19954|19979|19949|3
1634712240000|2021-10-20 06:44:00|19981.5|19951.5|19982|19952|19984|19954|19981.5|19951.5|3
1634712250000|2021-10-20 06:44:10|19984|19954|19984.5|19954.5|19984.5|19954.5|19982|19952|3
1634712260000|2021-10-20 06:44:20|19982|19952|19984.5|19954.5|19989|19959|19982|19952|6
1634712270000|2021-10-20 06:44:30|19982|19952|19982.5|19952.5|19984.5|19954.5|19982|19952|3
1634712280000|2021-10-20 06:44:40|19981.5|19951.5|19981.5|19951.5|19981.5|19951.5|19981.5|19951.5|1
1634712290000|2021-10-20 06:44:50|19979.5|19949.5|19970|19940|19979.5|19949.5|19969.5|19939.5|4
1634712300000|2021-10-20 06:45:00|19972.5|19942.5|19974.5|19944.5|19974.5|19944.5|19972.5|19942.5|2
1634712310000|2021-10-20 06:45:10|19972.5|19942.5|19981.5|19951.5|19981.5|19951.5|19972.5|19942.5|11
1634712320000|2021-10-20 06:45:20|19977.5|19947.5|19975|19945|19977.5|19947.5|19975|19945|9
1634712330000|2021-10-20 06:45:30|19972|19942|19974.5|19944.5|19974.5|19944.5|19972|19942|2
1634712340000|2021-10-20 06:45:40|19972.5|19942.5|19974.5|19944.5|19974.5|19944.5|19972.5|19942.5|2
1634712360000|2021-10-20 06:46:00|19976.5|19946.5|19976.5|19946.5|19976.5|19946.5|19974|19944|3
1634712370000|2021-10-20 06:46:10|19974|19944|19974.5|19944.5|19976.5|19946.5|19974|19944|3
1634712380000|2021-10-20 06:46:20|19976.5|19946.5|19972|19942|19976.5|19946.5|19969.5|19939.5|8
1634712390000|2021-10-20 06:46:30|19974|19944|19969|19939|19974|19944|19969|19939|6
1634712400000|2021-10-20 06:46:40|19966.5|19936.5|19969.5|19939.5|19971.5|19941.5|19966.5|19936.5|4
1634712410000|2021-10-20 06:46:50|19971.5|19941.5|19967|19937|19971.5|19941.5|19967|19937|3
1634712420000|2021-10-20 06:47:00|19964.5|19934.5|19964.5|19934.5|19966.5|19936.5|19964.5|19934.5|7
1634712430000|2021-10-20 06:47:10|19962|19932|19959|19929|19962|19932|19957|19927|5
1634712450000|2021-10-20 06:47:30|19961.5|19931.5|19961.5|19931.5|19966|19936|19961.5|19931.5|5
1634712460000|2021-10-20 06:47:40|19959|19929|19959|19929|19959|19929|19959|19929|1
1634712490000|2021-10-20 06:48:10|19961.5|19931.5|19964|19934|19964|19934|19961.5|19931.5|2
1634712500000|2021-10-20 06:48:20|19962|19932|19959.5|19929.5|19962|19932|19959.5|19929.5|2
1634712530000|2021-10-20 06:48:50|19961.5|19931.5|19964|19934|19964|19934|19961.5|19931.5|2
1634712540000|2021-10-20 06:49:00|19966|19936|19959.5|19929.5|19966|19936|19959.5|19929.5|4
1634712580000|2021-10-20 06:49:40|19964|19934|19966.5|19936.5|19966.5|19936.5|19964|19934|2
1634712590000|2021-10-20 06:49:50|19968.5|19938.5|19979.5|19949.5|19981.5|19951.5|19968.5|19938.5|6
1634712600000|2021-10-20 06:50:00|19982|19952|19982|19952|19984|19954|19982|19952|3
1634712610000|2021-10-20 06:50:10|19984|19954|19979.5|19949.5|19984|19954|19979.5|19949.5|3
1634712630000|2021-10-20 06:50:30|19977|19947|19977|19947|19977|19947|19977|19947|1
1634712640000|2021-10-20 06:50:40|19979|19949|19977|19947|19981.5|19951.5|19977|19947|4
1634712650000|2021-10-20 06:50:50|19974.5|19944.5|19977|19947|19977|19947|19974.5|19944.5|2
1634712660000|2021-10-20 06:51:00|19974|19944|19976|19946|19976|19946|19974|19944|2
1634712670000|2021-10-20 06:51:10|19974|19944|19976|19946|19976|19946|19974|19944|2
1634712690000|2021-10-20 06:51:30|19974|19944|19976.5|19946.5|19976.5|19946.5|19974|19944|2
1634712700000|2021-10-20 06:51:40|19974|19944|19966.5|19936.5|19974|19944|19966.5|19936.5|5
1634712730000|2021-10-20 06:52:10|19964|19934|19957|19927|19964|19934|19957|19927|2
1634712750000|2021-10-20 06:52:30|19959.5|19929.5|19959.5|19929.5|19959.5|19929.5|19959.5|19929.5|1
1634712770000|2021-10-20 06:52:50|19964|19934|19967|19937|19967|19937|19964|19934|3
1634712780000|2021-10-20 06:53:00|19962|19932|19969.5|19939.5|19969.5|19939.5|19962|19932|4
1634712790000|2021-10-20 06:53:10|19967|19937|19969.5|19939.5|19972|19942|19967|19937|4
1634712810000|2021-10-20 06:53:30|19959|19929|19960|19930|19962.5|19932.5|19959|19929|3
1634712820000|2021-10-20 06:53:40|19962|19932|19962|19932|19962|19932|19960.5|19930.5|3
1634712850000|2021-10-20 06:54:10|19966|19936|19964.5|19934.5|19971|19941|19964.5|19934.5|4
1634712860000|2021-10-20 06:54:20|19967|19937|19969|19939|19969|19939|19967|19937|2
1634712870000|2021-10-20 06:54:30|19971.5|19941.5|19971.5|19941.5|19971.5|19941.5|19971.5|19941.5|1
1634712880000|2021-10-20 06:54:40|19972.5|19942.5|19972.5|19942.5|19972.5|19942.5|19972.5|19942.5|1
1634712900000|2021-10-20 06:55:00|19970|19940|19955|19925|19970|19940|19955|19925|3
1634712910000|2021-10-20 06:55:10|19957|19927|19957|19927|19957|19927|19957|19927|1
1634712920000|2021-10-20 06:55:20|19960|19930|19970|19940|19970|19940|19960|19930|8
1634712930000|2021-10-20 06:55:30|19965|19935|19965|19935|19965|19935|19965|19935|1
1634712940000|2021-10-20 06:55:40|19963|19933|19968|19938|19968|19938|19962|19932|4
1634712950000|2021-10-20 06:55:50|19971|19941|19977|19947|19979|19949|19971|19941|6
1634712970000|2021-10-20 06:56:10|19974|19944|19977|19947|19977|19947|19974|19944|2
1634712980000|2021-10-20 06:56:20|19975|19945|19977|19947|19977|19947|19975|19945|2
1634712990000|2021-10-20 06:56:30|19980|19950|19987|19957|19987|19957|19980|19950|3
1634713000000|2021-10-20 06:56:40|19989|19959|19985|19955|19989|19959|19983|19953|5
1634713010000|2021-10-20 06:56:50|19982|19952|19988|19958|19988|19958|19982|19952|3
1634713020000|2021-10-20 06:57:00|19987|19957|19987|19957|19987|19957|19987|19957|1
1634713030000|2021-10-20 06:57:10|19985|19955|19985|19955|19985|19955|19985|19955|1
1634713040000|2021-10-20 06:57:20|19987|19957|19987|19957|19987|19957|19987|19957|1
1634713050000|2021-10-20 06:57:30|19984|19954|19984|19954|19984|19954|19984|19954|1
1634713060000|2021-10-20 06:57:40|19987|19957|19987|19957|19987|19957|19987|19957|1
1634713070000|2021-10-20 06:57:50|19989|19959|19979|19949|19989|19959|19979|19949|3
1634713140000|2021-10-20 06:59:00|19977|19947|19972|19942|19977|19947|19972|19942|2
1634713150000|2021-10-20 06:59:10|19971|19941|19969|19939|19971|19941|19969|19939|2
1634713170000|2021-10-20 06:59:30|19970|19940|19970|19940|19970|19940|19970|19940|1
1634713180000|2021-10-20 06:59:40|19972|19942|19972|19942|19972|19942|19972|19942|1
1634713190000|2021-10-20 06:59:50|19978|19948|19983|19953|19983|19953|19978|19948|3
1634713200000|2021-10-20 07:00:00|19985|19955|19990|19960|19990|19960|19985|19955|4
1634713220000|2021-10-20 07:00:20|19992|19962|20015|19985|20015|19985|19992|19962|6
1634713230000|2021-10-20 07:00:30|20017|19987|20023|19993|20023|19993|20015|19985|5
1634713240000|2021-10-20 07:00:40|20025|19995|20025|19995|20025|19995|20025|19995|1
1634713260000|2021-10-20 07:01:00|20026|19996|20026|19996|20026|19996|20026|19996|1
1634713270000|2021-10-20 07:01:10|20027|19997|20029|19999|20034|20004|20025|19995|8
1634713280000|2021-10-20 07:01:20|20032|20002|20022|19992|20032|20002|20022|19992|2
1634713310000|2021-10-20 07:01:50|20024|19994|20024|19994|20024|19994|20024|19994|1
1634713330000|2021-10-20 07:02:10|20027|19997|20029|19999|20029|19999|20027|19997|2
1634713340000|2021-10-20 07:02:20|20027|19997|20012|19982|20027|19997|20012|19982|6
1634713350000|2021-10-20 07:02:30|20010|19980|20004|19974|20010|19980|20004|19974|3
1634713380000|2021-10-20 07:03:00|20003|19973|20002|19972|20003|19973|20002|19972|2
1634713390000|2021-10-20 07:03:10|20001|19971|19985|19955|20001|19971|19985|19955|8
1634713400000|2021-10-20 07:03:20|19987|19957|20007|19977|20007|19977|19987|19957|6
1634713410000|2021-10-20 07:03:30|20004|19974|20002|19972|20004|19974|20002|19972|2
1634713420000|2021-10-20 07:03:40|20000|19970|19997|19967|20000|19970|19993|19963|5
1634713430000|2021-10-20 07:03:50|19999|19969|20002|19972|20005|19975|19997|19967|6
1634713440000|2021-10-20 07:04:00|20004|19974|20004|19974|20004|19974|20004|19974|1
1634713460000|2021-10-20 07:04:20|20002|19972|20000|19970|20002|19972|20000|19970|2
1634713470000|2021-10-20 07:04:30|19999|19969|19999|19969|19999|19969|19999|19969|1
1634713480000|2021-10-20 07:04:40|19997|19967|19992|19962|19997|19967|19992|19962|2
1634713490000|2021-10-20 07:04:50|19996|19966|19995|19965|19996|19966|19995|19965|2
1634713500000|2021-10-20 07:05:00|19992|19962|19999|19969|20000|19970|19992|19962|5
1634713510000|2021-10-20 07:05:10|19997|19967|19997|19967|19997|19967|19997|19967|1
1634713520000|2021-10-20 07:05:20|19999|19969|19999|19969|19999|19969|19997|19967|3
1634713530000|2021-10-20 07:05:30|20002|19972|20002|19972|20002|19972|20002|19972|1
1634713540000|2021-10-20 07:05:40|20000|19970|20002|19972|20002|19972|19999|19969|3
1634713550000|2021-10-20 07:05:50|20000|19970|19997|19967|20002|19972|19995|19965|8
1634713560000|2021-10-20 07:06:00|19995|19965|19994|19964|19995|19965|19994|19964|2
1634713570000|2021-10-20 07:06:10|19992|19962|19992|19962|19992|19962|19992|19962|1
1634713580000|2021-10-20 07:06:20|19993|19963|19995|19965|19995|19965|19993|19963|2
1634713590000|2021-10-20 07:06:30|19997|19967|19997|19967|19997|19967|19997|19967|1
1634713600000|2021-10-20 07:06:40|19999|19969|19997|19967|19999|19969|19997|19967|2
1634713660000|2021-10-20 07:07:40|20001|19971|20002|19972|20002|19972|20001|19971|2
1634713690000|2021-10-20 07:08:10|20000|19970|19995|19965|20000|19970|19995|19965|4
1634713700000|2021-10-20 07:08:20|19993|19963|19990|19960|19993|19963|19990|19960|2
1634713710000|2021-10-20 07:08:30|19992|19962|19993|19963|19993|19963|19992|19962|2
1634713730000|2021-10-20 07:08:50|19995|19965|20011|19981|20011|19981|19995|19965|4
1634713740000|2021-10-20 07:09:00|20014|19984|20015|19985|20015|19985|20012|19982|3
1634713750000|2021-10-20 07:09:10|20014|19984|20014|19984|20014|19984|20014|19984|1
1634713760000|2021-10-20 07:09:20|20015|19985|20015|19985|20015|19985|20015|19985|1
1634713770000|2021-10-20 07:09:30|20017|19987|20017|19987|20017|19987|20017|19987|1
1634713800000|2021-10-20 07:10:00|20018|19988|20027|19997|20030|20000|20018|19988|13
1634713810000|2021-10-20 07:10:10|20028|19998|20028|19998|20028|19998|20028|19998|1
1634713820000|2021-10-20 07:10:20|20027|19997|20020|19990|20027|19997|20020|19990|4
1634713830000|2021-10-20 07:10:30|20019|19989|20015|19985|20019|19989|20015|19985|2
1634713860000|2021-10-20 07:11:00|20017|19987|20020|19990|20020|19990|20017|19987|3
1634713910000|2021-10-20 07:11:50|20022|19992|20025|19995|20025|19995|20022|19992|2
1634713920000|2021-10-20 07:12:00|20022|19992|20019|19989|20022|19992|20017|19987|4
1634713930000|2021-10-20 07:12:10|20020|19990|20019|19989|20020|19990|20019|19989|2
1634713940000|2021-10-20 07:12:20|20017|19987|20019|19989|20020|19990|20017|19987|4
1634713950000|2021-10-20 07:12:30|20020|19990|20022|19992|20022|19992|20020|19990|2
1634713990000|2021-10-20 07:13:10|20025|19995|20032|20002|20032|20002|20025|19995|3
1634714010000|2021-10-20 07:13:30|20030|20000|20030|20000|20030|20000|20030|20000|1
1634714020000|2021-10-20 07:13:40|20033|20003|20039|20009|20039|20009|20030|20000|5
1634714030000|2021-10-20 07:13:50|20040|20010|20042|20012|20042|20012|20040|20010|2
1634714050000|2021-10-20 07:14:10|20046|20016|20049|20019|20049|20019|20046|20016|2
1634714060000|2021-10-20 07:14:20|20051|20021|20049|20019|20051|20021|20043|20013|6
1634714080000|2021-10-20 07:14:40|20047|20017|20049|20019|20049|20019|20047|20017|2
1634714090000|2021-10-20 07:14:50|20047|20017|20050|20020|20050|20020|20047|20017|3
1634714100000|2021-10-20 07:15:00|20052|20022|20056|20026|20056|20026|20052|20022|2
1634714150000|2021-10-20 07:15:50|20057|20027|20057|20027|20057|20027|20057|20027|1
1634714190000|2021-10-20 07:16:30|20059|20029|20059|20029|20059|20029|20059|20029|1
1634714200000|2021-10-20 07:16:40|20062|20032|20062|20032|20062|20032|20060|20030|3
1634714210000|2021-10-20 07:16:50|20063|20033|20063|20033|20063|20033|20063|20033|1
1634714220000|2021-10-20 07:17:00|20065|20035|20067|20037|20067|20037|20065|20035|2
1634714230000|2021-10-20 07:17:10|20070|20040|20070|20040|20070|20040|20067|20037|4
1634714240000|2021-10-20 07:17:20|20072|20042|20070|20040|20072|20042|20070|20040|2
1634714290000|2021-10-20 07:18:10|20068|20038|20067|20037|20068|20038|20058|20028|6
1634714300000|2021-10-20 07:18:20|20065|20035|20065|20035|20065|20035|20065|20035|1
1634714310000|2021-10-20 07:18:30|20063|20033|20062|20032|20063|20033|20060|20030|3
1634714320000|2021-10-20 07:18:40|20061|20031|20061|20031|20061|20031|20061|20031|1
1634714330000|2021-10-20 07:18:50|20062|20032|20062|20032|20062|20032|20062|20032|1
1634714340000|2021-10-20 07:19:00|20060|20030|20060|20030|20060|20030|20060|20030|1
1634714350000|2021-10-20 07:19:10|20057|20027|20052|20022|20057|20027|20052|20022|2
1634714370000|2021-10-20 07:19:30|20050|20020|20050|20020|20050|20020|20050|20020|1
1634714390000|2021-10-20 07:19:50|20048|20018|20048|20018|20048|20018|20048|20018|1
1634714400000|2021-10-20 07:20:00|20047|20017|20042|20012|20047|20017|20042|20012|2
1634714410000|2021-10-20 07:20:10|20040|20010|20040|20010|20040|20010|20040|20010|1
1634714420000|2021-10-20 07:20:20|20038|20008|20039|20009|20042|20012|20038|20008|5
1634714440000|2021-10-20 07:20:40|20037|20007|20035|20005|20037|20007|20035|20005|2
1634714460000|2021-10-20 07:21:00|20032|20002|20032|20002|20032|20002|20032|20002|1
1634714480000|2021-10-20 07:21:20|20035|20005|20033|20003|20035|20005|20033|20003|2
1634714490000|2021-10-20 07:21:30|20030|20000|20030|20000|20030|20000|20030|20000|1
1634714510000|2021-10-20 07:21:50|20032|20002|20032|20002|20032|20002|20032|20002|1
1634714520000|2021-10-20 07:22:00|20035|20005|20032|20002|20038|20008|20032|20002|6
1634714570000|2021-10-20 07:22:50|20033|20003|20047|20017|20047|20017|20033|20003|2
1634714580000|2021-10-20 07:23:00|20045|20015|20043|20013|20045|20015|20039|20009|5
1634714600000|2021-10-20 07:23:20|20045|20015|20047|20017|20047|20017|20045|20015|2
1634714630000|2021-10-20 07:23:50|20050|20020|20050|20020|20050|20020|20050|20020|1
1634714670000|2021-10-20 07:24:30|20052|20022|20057|20027|20057|20027|20052|20022|2
1634714680000|2021-10-20 07:24:40|20060|20030|20057|20027|20060|20030|20057|20027|2
1634714720000|2021-10-20 07:25:20|20055|20025|20048|20018|20055|20025|20048|20018|3
1634714730000|2021-10-20 07:25:30|20050|20020|20050|20020|20050|20020|20050|20020|1
1634714740000|2021-10-20 07:25:40|20052|20022|20052|20022|20055|20025|20052|20022|4
1634714760000|2021-10-20 07:26:00|20050|20020|20030|20000|20050|20020|20030|20000|2
1634714770000|2021-10-20 07:26:10|20036|20006|20039|20009|20042|20012|20036|20006|4
1634714780000|2021-10-20 07:26:20|20046|20016|20042|20012|20046|20016|20042|20012|2
1634714800000|2021-10-20 07:26:40|20043|20013|20047|20017|20047|20017|20043|20013|2
1634714810000|2021-10-20 07:26:50|20045|20015|20047|20017|20047|20017|20044|20014|4
1634714820000|2021-10-20 07:27:00|20045|20015|20044|20014|20045|20015|20044|20014|2
1634714830000|2021-10-20 07:27:10|20045|20015|20045|20015|20045|20015|20045|20015|1
1634714840000|2021-10-20 07:27:20|20047|20017|20047|20017|20047|20017|20047|20017|1
1634714860000|2021-10-20 07:27:40|20045|20015|20047|20017|20047|20017|20044|20014|4
1634714870000|2021-10-20 07:27:50|20045|20015|20044|20014|20045|20015|20044|20014|2
1634714900000|2021-10-20 07:28:20|20045|20015|20047|20017|20047|20017|20045|20015|2
1634714910000|2021-10-20 07:28:30|20049|20019|20052|20022|20052|20022|20049|20019|2
1634714940000|2021-10-20 07:29:00|20054|20024|20057|20027|20057|20027|20054|20024|3
1634714950000|2021-10-20 07:29:10|20059|20029|20059|20029|20059|20029|20059|20029|1
1634715030000|2021-10-20 07:30:30|20057|20027|20054|20024|20057|20027|20054|20024|2
1634715040000|2021-10-20 07:30:40|20048|20018|20045|20015|20048|20018|20045|20015|2
1634715050000|2021-10-20 07:30:50|20044|20014|20042|20012|20044|20014|20042|20012|2
1634715060000|2021-10-20 07:31:00|20044|20014|20045|20015|20045|20015|20042|20012|3
1634715070000|2021-10-20 07:31:10|20047|20017|20052|20022|20052|20022|20047|20017|2
1634715080000|2021-10-20 07:31:20|20049|20019|20042|20012|20049|20019|20042|20012|3
1634715090000|2021-10-20 07:31:30|20040|20010|20037|20007|20040|20010|20037|20007|2
1634715120000|2021-10-20 07:32:00|20035|20005|20035|20005|20037|20007|20035|20005|5
1634715130000|2021-10-20 07:32:10|20037|20007|20037|20007|20037|20007|20037|20007|1
1634715140000|2021-10-20 07:32:20|20040|20010|20040|20010|20040|20010|20040|20010|1
1634715160000|2021-10-20 07:32:40|20037|20007|20035|20005|20037|20007|20035|20005|2
1634715190000|2021-10-20 07:33:10|20024|19994|20027|19997|20027|19997|20024|19994|3
1634715220000|2021-10-20 07:33:40|20030|20000|20027|19997|20032|20002|20027|19997|4
1634715260000|2021-10-20 07:34:20|20028|19998|20028|19998|20028|19998|20028|19998|1
1634715270000|2021-10-20 07:34:30|20030|20000|20035|20005|20037|20007|20030|20000|3
1634715280000|2021-10-20 07:34:40|20037|20007|20037|20007|20037|20007|20037|20007|1
1634715300000|2021-10-20 07:35:00|20039|20009|20039|20009|20039|20009|20039|20009|1
1634715310000|2021-10-20 07:35:10|20040|20010|20047|20017|20047|20017|20040|20010|3
1634715420000|2021-10-20 07:37:00|20045|20015|20045|20015|20045|20015|20045|20015|1
1634715430000|2021-10-20 07:37:10|20047|20017|20045|20015|20047|20017|20045|20015|2
1634715470000|2021-10-20 07:37:50|20047|20017|20047|20017|20047|20017|20047|20017|1
1634715530000|2021-10-20 07:38:50|20043|20013|20047|20017|20047|20017|20043|20013|3
1634715570000|2021-10-20 07:39:30|20048|20018|20048|20018|20048|20018|20048|20018|1
1634715610000|2021-10-20 07:40:10|20050|20020|20057|20027|20057|20027|20050|20020|2
1634715630000|2021-10-20 07:40:30|20055|20025|20057|20027|20057|20027|20055|20025|2
1634715690000|2021-10-20 07:41:30|20060|20030|20062|20032|20062|20032|20060|20030|2
1634715720000|2021-10-20 07:42:00|20063|20033|20065|20035|20065|20035|20063|20033|2
1634715730000|2021-10-20 07:42:10|20067|20037|20060|20030|20070|20040|20060|20030|5
1634715740000|2021-10-20 07:42:20|20057|20027|20057|20027|20057|20027|20057|20027|1
1634715760000|2021-10-20 07:42:40|20060|20030|20062|20032|20062|20032|20060|20030|2
1634715770000|2021-10-20 07:42:50|20064|20034|20064|20034|20064|20034|20064|20034|1
1634715790000|2021-10-20 07:43:10|20065|20035|20065|20035|20065|20035|20065|20035|1
1634715800000|2021-10-20 07:43:20|20067|20037|20070|20040|20070|20040|20067|20037|2
1634715810000|2021-10-20 07:43:30|20067|20037|20067|20037|20067|20037|20067|20037|1
1634715820000|2021-10-20 07:43:40|20069|20039|20070|20040|20070|20040|20069|20039|2
1634715910000|2021-10-20 07:45:10|20072|20042|20070|20040|20072|20042|20070|20040|2
1634715930000|2021-10-20 07:45:30|20072|20042|20072|20042|20072|20042|20072|20042|1
1634715960000|2021-10-20 07:46:00|20070|20040|20070|20040|20070|20040|20070|20040|1
1634715980000|2021-10-20 07:46:20|20068|20038|20067|20037|20068|20038|20062|20032|4
1634715990000|2021-10-20 07:46:30|20064|20034|20067|20037|20067|20037|20064|20034|2
1634716030000|2021-10-20 07:47:10|20065|20035|20065|20035|20065|20035|20065|20035|1
1634716040000|2021-10-20 07:47:20|20064|20034|20064|20034|20064|20034|20064|20034|1
1634716050000|2021-10-20 07:47:30|20067|20037|20065|20035|20067|20037|20065|20035|2
1634716060000|2021-10-20 07:47:40|20067|20037|20069|20039|20069|20039|20067|20037|2
1634716070000|2021-10-20 07:47:50|20070|20040|20070|20040|20070|20040|20070|20040|1
1634716110000|2021-10-20 07:48:30|20069|20039|20067|20037|20069|20039|20067|20037|2
1634716130000|2021-10-20 07:48:50|20069|20039|20069|20039|20069|20039|20069|20039|1
1634716160000|2021-10-20 07:49:20|20070|20040|20067|20037|20070|20040|20067|20037|2
1634716180000|2021-10-20 07:49:40|20069|20039|20069|20039|20069|20039|20069|20039|1
1634716200000|2021-10-20 07:50:00|20072|20042|20072|20042|20074|20044|20072|20042|3
1634716300000|2021-10-20 07:51:40|20070|20040|20069|20039|20070|20040|20067|20037|3
1634716350000|2021-10-20 07:52:30|20070|20040|20070|20040|20070|20040|20070|20040|1
1634716370000|2021-10-20 07:52:50|20072|20042|20072|20042|20072|20042|20072|20042|1
1634716380000|2021-10-20 07:53:00|20073|20043|20079|20049|20079|20049|20073|20043|2
1634716390000|2021-10-20 07:53:10|20080|20050|20082|20052|20082|20052|20080|20050|2
1634716450000|2021-10-20 07:54:10|20079|20049|20077|20047|20079|20049|20077|20047|2
1634716460000|2021-10-20 07:54:20|20079|20049|20079|20049|20079|20049|20079|20049|1
1634716490000|2021-10-20 07:54:50|20080|20050|20080|20050|20080|20050|20080|20050|1
1634716520000|2021-10-20 07:55:20|20082|20052|20082|20052|20082|20052|20082|20052|1
1634716550000|2021-10-20 07:55:50|20080|20050|20079|20049|20080|20050|20077|20047|3
1634716600000|2021-10-20 07:56:40|20080|20050|20080|20050|20080|20050|20080|20050|1
1634716620000|2021-10-20 07:57:00|20082|20052|20082|20052|20082|20052|20082|20052|1
1634716650000|2021-10-20 07:57:30|20080|20050|20080|20050|20080|20050|20080|20050|1
1634716670000|2021-10-20 07:57:50|20079|20049|20072|20042|20079|20049|20070|20040|3
1634716740000|2021-10-20 07:59:00|20075|20045|20075|20045|20075|20045|20075|20045|1
1634716800000|2021-10-20 08:00:00|20072|20042|20072|20042|20072|20042|20072|20042|1
1634716820000|2021-10-20 08:00:20|20070|20040|20070|20040|20070|20040|20070|20040|1
1634716850000|2021-10-20 08:00:50|20072|20042|20072|20042|20072|20042|20072|20042|1
1634716870000|2021-10-20 08:01:10|20074|20044|20072|20042|20081|20051|20072|20042|4
1634716930000|2021-10-20 08:02:10|20075|20045|20075|20045|20075|20045|20075|20045|1
1634716940000|2021-10-20 08:02:20|20077|20047|20080|20050|20080|20050|20077|20047|2
1634716980000|2021-10-20 08:03:00|20082|20052|20082|20052|20082|20052|20080|20050|3
1634716990000|2021-10-20 08:03:10|20080|20050|20080|20050|20080|20050|20080|20050|1
1634717000000|2021-10-20 08:03:20|20082|20052|20082|20052|20082|20052|20082|20052|1
1634717020000|2021-10-20 08:03:40|20087|20057|20090|20060|20090|20060|20087|20057|2
1634717030000|2021-10-20 08:03:50|20089|20059|20089|20059|20090|20060|20089|20059|3
1634717040000|2021-10-20 08:04:00|20090|20060|20090|20060|20090|20060|20090|20060|1
1634717060000|2021-10-20 08:04:20|20092|20062|20090|20060|20092|20062|20090|20060|2
1634717070000|2021-10-20 08:04:30|20092|20062|20093|20063|20095|20065|20092|20062|4
1634717090000|2021-10-20 08:04:50|20090|20060|20090|20060|20090|20060|20090|20060|1
1634717130000|2021-10-20 08:05:30|20092|20062|20090|20060|20092|20062|20090|20060|2
1634717140000|2021-10-20 08:05:40|20092|20062|20090|20060|20092|20062|20090|20060|2
1634717160000|2021-10-20 08:06:00|20092|20062|20092|20062|20092|20062|20092|20062|1
1634717180000|2021-10-20 08:06:20|20090|20060|20090|20060|20090|20060|20090|20060|1
1634717190000|2021-10-20 08:06:30|20092|20062|20097|20067|20097|20067|20092|20062|3
1634717200000|2021-10-20 08:06:40|20099|20069|20099|20069|20101|20071|20099|20069|3
1634717210000|2021-10-20 08:06:50|20101|20071|20099|20069|20101|20071|20099|20069|2
1634717220000|2021-10-20 08:07:00|20097|20067|20095|20065|20097|20067|20094|20064|3
1634717280000|2021-10-20 08:08:00|20099|20069|20102|20072|20102|20072|20099|20069|2
1634717310000|2021-10-20 08:08:30|20103|20073|20103|20073|20103|20073|20103|20073|1
1634717340000|2021-10-20 08:09:00|20102|20072|20089|20059|20102|20072|20087|20057|6
1634717350000|2021-10-20 08:09:10|20090|20060|20090|20060|20090|20060|20090|20060|1
1634717380000|2021-10-20 08:09:40|20093|20063|20099|20069|20099|20069|20093|20063|4
1634717390000|2021-10-20 08:09:50|20100|20070|20100|20070|20100|20070|20100|20070|1
1634717400000|2021-10-20 08:10:00|20102|20072|20097|20067|20102|20072|20097|20067|3
1634717410000|2021-10-20 08:10:10|20099|20069|20099|20069|20099|20069|20099|20069|1
1634717420000|2021-10-20 08:10:20|20097|20067|20097|20067|20097|20067|20097|20067|1
1634717440000|2021-10-20 08:10:40|20095|20065|20094|20064|20095|20065|20094|20064|2
1634717450000|2021-10-20 08:10:50|20095|20065|20095|20065|20095|20065|20095|20065|1
1634717470000|2021-10-20 08:11:10|20092|20062|20090|20060|20092|20062|20090|20060|2
1634717540000|2021-10-20 08:12:20|20094|20064|20097|20067|20097|20067|20093|20063|3
1634717550000|2021-10-20 08:12:30|20093|20063|20090|20060|20093|20063|20090|20060|2
1634717590000|2021-10-20 08:13:10|20092|20062|20092|20062|20092|20062|20092|20062|1
1634717600000|2021-10-20 08:13:20|20094|20064|20127|20097|20127|20097|20094|20064|3
1634717610000|2021-10-20 08:13:30|20130|20100|20138|20108|20138|20108|20130|20100|4
1634717620000|2021-10-20 08:13:40|20142|20112|20138|20108|20144|20114|20138|20108|4
1634717630000|2021-10-20 08:13:50|20140|20110|20132|20102|20140|20110|20132|20102|4
1634717640000|2021-10-20 08:14:00|20134|20104|20137|20107|20137|20107|20134|20104|3
1634717650000|2021-10-20 08:14:10|20138|20108|20140|20110|20140|20110|20138|20108|2
1634717660000|2021-10-20 08:14:20|20139|20109|20137|20107|20139|20109|20137|20107|2
1634717670000|2021-10-20 08:14:30|20135|20105|20135|20105|20142|20112|20132|20102|6
1634717680000|2021-10-20 08:14:40|20132|20102|20127.5|20097.5|20144|20114|20127.5|20097.5|8
1634717690000|2021-10-20 08:14:50|20126.5|20096.5|20129|20099|20129|20099|20126.5|20096.5|3
1634717700000|2021-10-20 08:15:00|20130.5|20100.5|20132|20102|20134|20104|20130.5|20100.5|4
1634717710000|2021-10-20 08:15:10|20135|20105|20117|20087|20137|20107|20115|20085|5
1634717720000|2021-10-20 08:15:20|20115|20085|20117|20087|20117|20087|20115|20085|2
1634717760000|2021-10-20 08:16:00|20115|20085|20115|20085|20115|20085|20115|20085|1
1634717770000|2021-10-20 08:16:10|20117|20087|20117|20087|20117|20087|20117|20087|1
1634717810000|2021-10-20 08:16:50|20115|20085|20115|20085|20115|20085|20115|20085|1
1634717820000|2021-10-20 08:17:00|20117|20087|20118|20088|20118|20088|20117|20087|2
1634717830000|2021-10-20 08:17:10|20100|20070|20100|20070|20102|20072|20100|20070|3
1634717840000|2021-10-20 08:17:20|20102|20072|20105|20075|20109|20079|20102|20072|7
1634717850000|2021-10-20 08:17:30|20107|20077|20107|20077|20107|20077|20107|20077|1
1634717860000|2021-10-20 08:17:40|20105|20075|20105|20075|20105|20075|20104|20074|3
1634717870000|2021-10-20 08:17:50|20104|20074|20104|20074|20104|20074|20104|20074|1
1634717880000|2021-10-20 08:18:00|20102|20072|20092|20062|20102|20072|20092|20062|2
1634717890000|2021-10-20 08:18:10|20095|20065|20085|20055|20095|20065|20085|20055|4
1634717910000|2021-10-20 08:18:30|20087|20057|20085|20055|20087|20057|20085|20055|2
1634717920000|2021-10-20 08:18:40|20087|20057|20090|20060|20090|20060|20087|20057|4
1634717950000|2021-10-20 08:19:10|20092|20062|20092|20062|20092|20062|20092|20062|1
1634717960000|2021-10-20 08:19:20|20093|20063|20097|20067|20097|20067|20093|20063|2
1634717970000|2021-10-20 08:19:30|20095|20065|20097|20067|20097|20067|20095|20065|2
1634717980000|2021-10-20 08:19:40|20098|20068|20102|20072|20102|20072|20098|20068|2
1634717990000|2021-10-20 08:19:50|20103|20073|20120|20090|20120|20090|20103|20073|4
1634718000000|2021-10-20 08:20:00|20122|20092|20109|20079|20122|20092|20109|20079|3
1634718030000|2021-10-20 08:20:30|20107|20077|20102|20072|20107|20077|20102|20072|2
1634718040000|2021-10-20 08:20:40|20104|20074|20104|20074|20104|20074|20104|20074|1
1634718070000|2021-10-20 08:21:10|20105|20075|20107|20077|20107|20077|20105|20075|2
1634718080000|2021-10-20 08:21:20|20108|20078|20110|20080|20110|20080|20108|20078|2
1634718090000|2021-10-20 08:21:30|20112|20082|20112|20082|20117|20087|20112|20082|4
1634718100000|2021-10-20 08:21:40|20110|20080|20110|20080|20110|20080|20110|20080|1
1634718130000|2021-10-20 08:22:10|20112|20082|20112|20082|20117|20087|20112|20082|5
1634718140000|2021-10-20 08:22:20|20110|20080|20109|20079|20110|20080|20109|20079|2
1634718150000|2021-10-20 08:22:30|20107|20077|20107|20077|20107|20077|20105|20075|3
1634718170000|2021-10-20 08:22:50|20105|20075|20107|20077|20107|20077|20105|20075|2
1634718180000|2021-10-20 08:23:00|20108|20078|20108|20078|20108|20078|20108|20078|1
1634718190000|2021-10-20 08:23:10|20110|20080|20110|20080|20110|20080|20110|20080|1
1634718240000|2021-10-20 08:24:00|20108|20078|20108|20078|20108|20078|20108|20078|1
1634718270000|2021-10-20 08:24:30|20110|20080|20133|20103|20133|20103|20110|20080|3
1634718290000|2021-10-20 08:24:50|20132|20102|20119|20089|20132|20102|20119|20089|2
1634718330000|2021-10-20 08:25:30|20117|20087|20117|20087|20117|20087|20117|20087|1
1634718340000|2021-10-20 08:25:40|20121|20091|20130|20100|20130|20100|20121|20091|4
1634718390000|2021-10-20 08:26:30|20132|20102|20135|20105|20135|20105|20132|20102|2
1634718400000|2021-10-20 08:26:40|20134|20104|20134|20104|20134|20104|20132|20102|3
1634718430000|2021-10-20 08:27:10|20136|20106|20137|20107|20137|20107|20136|20106|2
1634718440000|2021-10-20 08:27:20|20139|20109|20144|20114|20144|20114|20139|20109|2
1634718450000|2021-10-20 08:27:30|20147|20117|20147|20117|20147|20117|20147|20117|1
1634718470000|2021-10-20 08:27:50|20145|20115|20145|20115|20145|20115|20144|20114|3
1634718520000|2021-10-20 08:28:40|20148|20118|20148|20118|20150|20120|20148|20118|3
1634718570000|2021-10-20 08:29:30|20150|20120|20148|20118|20150|20120|20148|20118|4
1634718590000|2021-10-20 08:29:50|20150|20120|20148|20118|20150|20120|20148|20118|4
1634718600000|2021-10-20 08:30:00|20147|20117|20147|20117|20147|20117|20147|20117|1
1634718610000|2021-10-20 08:30:10|20149|20119|20147|20117|20149|20119|20145|20115|4
1634718630000|2021-10-20 08:30:30|20148|20118|20145|20115|20148|20118|20145|20115|2
1634718650000|2021-10-20 08:30:50|20144|20114|20130|20100|20144|20114|20130|20100|3
1634718660000|2021-10-20 08:31:00|20131|20101|20133|20103|20138|20108|20131|20101|7
1634718670000|2021-10-20 08:31:10|20131|20101|20131|20101|20131|20101|20131|20101|1
1634718680000|2021-10-20 08:31:20|20130|20100|20130|20100|20130|20100|20130|20100|1
1634718700000|2021-10-20 08:31:40|20128|20098|20126|20096|20128|20098|20123|20093|6
1634718710000|2021-10-20 08:31:50|20128|20098|20128|20098|20128|20098|20126|20096|3
1634718740000|2021-10-20 08:32:20|20130|20100|20138|20108|20138|20108|20130|20100|4
1634718760000|2021-10-20 08:32:40|20136|20106|20134|20104|20136|20106|20134|20104|2
1634718790000|2021-10-20 08:33:10|20136|20106|20136|20106|20136|20106|20136|20106|1
1634718800000|2021-10-20 08:33:20|20134|20104|20134|20104|20134|20104|20134|20104|1
1634718830000|2021-10-20 08:33:50|20131|20101|20131|20101|20131|20101|20131|20101|1
1634718880000|2021-10-20 08:34:40|20130|20100|20126|20096|20130|20100|20126|20096|3
1634718890000|2021-10-20 08:34:50|20128|20098|20128|20098|20128|20098|20128|20098|1
1634718920000|2021-10-20 08:35:20|20134|20104|20134|20104|20134|20104|20134|20104|1
1634718930000|2021-10-20 08:35:30|20131|20101|20125|20095|20131|20101|20123|20093|4
1634718950000|2021-10-20 08:35:50|20123|20093|20131|20101|20132|20102|20123|20093|6
1634718960000|2021-10-20 08:36:00|20128|20098|20131|20101|20131|20101|20128|20098|2
1634718970000|2021-10-20 08:36:10|20128|20098|20128|20098|20128|20098|20128|20098|1
1634718990000|2021-10-20 08:36:30|20126|20096|20121|20091|20126|20096|20121|20091|5
1634719000000|2021-10-20 08:36:40|20120|20090|20123|20093|20123|20093|20120|20090|2
1634719010000|2021-10-20 08:36:50|20121|20091|20123|20093|20123|20093|20116|20086|5
1634719020000|2021-10-20 08:37:00|20121|20091|20123|20093|20123|20093|20121|20091|2
1634719030000|2021-10-20 08:37:10|20124|20094|20122|20092|20124|20094|20119|20089|4
1634719040000|2021-10-20 08:37:20|20119|20089|20123|20093|20123|20093|20119|20089|3
1634719060000|2021-10-20 08:37:40|20121|20091|20121|20091|20121|20091|20121|20091|1
1634719070000|2021-10-20 08:37:50|20123|20093|20124|20094|20124|20094|20123|20093|2
1634719080000|2021-10-20 08:38:00|20122|20092|20123|20093|20123|20093|20122|20092|2
1634719090000|2021-10-20 08:38:10|20122|20092|20123|20093|20123|20093|20122|20092|4
1634719150000|2021-10-20 08:39:10|20124|20094|20124|20094|20124|20094|20124|20094|1
1634719200000|2021-10-20 08:40:00|20121|20091|20115|20085|20121|20091|20115|20085|3
1634719210000|2021-10-20 08:40:10|20113|20083|20113|20083|20113|20083|20113|20083|1
1634719220000|2021-10-20 08:40:20|20111|20081|20101|20071|20111|20081|20101|20071|3
1634719240000|2021-10-20 08:40:40|20099|20069|20095|20065|20099|20069|20095|20065|3
1634719250000|2021-10-20 08:40:50|20091|20061|20094|20064|20096|20066|20086|20056|6
1634719260000|2021-10-20 08:41:00|20091|20061|20091|20061|20091|20061|20091|20061|1
1634719270000|2021-10-20 08:41:10|20093|20063|20113|20083|20113|20083|20093|20063|2
1634719280000|2021-10-20 08:41:20|20118|20088|20118|20088|20118|20088|20118|20088|1
1634719290000|2021-10-20 08:41:30|20116|20086|20115|20085|20116|20086|20115|20085|2
1634719300000|2021-10-20 08:41:40|20113|20083|20113|20083|20113|20083|20113|20083|1
1634719310000|2021-10-20 08:41:50|20115|20085|20118|20088|20118|20088|20115|20085|2
1634719400000|2021-10-20 08:43:20|20120|20090|20120|20090|20120|20090|20120|20090|1
1634719410000|2021-10-20 08:43:30|20118|20088|20116|20086|20118|20088|20116|20086|2
1634719420000|2021-10-20 08:43:40|20118|20088|20121|20091|20121|20091|20118|20088|2
1634719490000|2021-10-20 08:44:50|20123|20093|20121|20091|20124|20094|20120|20090|4
1634719500000|2021-10-20 08:45:00|20123|20093|20121|20091|20123|20093|20121|20091|2
1634719510000|2021-10-20 08:45:10|20123|20093|20121|20091|20123|20093|20121|20091|2
1634719520000|2021-10-20 08:45:20|20123|20093|20130|20100|20130|20100|20123|20093|2
1634719550000|2021-10-20 08:45:50|20131|20101|20131|20101|20133|20103|20130|20100|4
1634719590000|2021-10-20 08:46:30|20128|20098|20128|20098|20131|20101|20128|20098|3
1634719740000|2021-10-20 08:49:00|20130|20100|20130|20100|20130|20100|20130|20100|1
1634719780000|2021-10-20 08:49:40|20128|20098|20126|20096|20128|20098|20126|20096|2
1634719790000|2021-10-20 08:49:50|20128|20098|20128|20098|20128|20098|20128|20098|1
1634719800000|2021-10-20 08:50:00|20130|20100|20130|20100|20130|20100|20130|20100|1
1634719830000|2021-10-20 08:50:30|20124|20094|20126|20096|20126|20096|20124|20094|2
1634719840000|2021-10-20 08:50:40|20119|20089|20116|20086|20119|20089|20116|20086|2
1634719850000|2021-10-20 08:50:50|20115|20085|20108|20078|20115|20085|20106|20076|3
1634719910000|2021-10-20 08:51:50|20109|20079|20109|20079|20109|20079|20109|20079|1
1634719920000|2021-10-20 08:52:00|20111|20081|20113|20083|20113|20083|20111|20081|2
1634719930000|2021-10-20 08:52:10|20111|20081|20108|20078|20111|20081|20108|20078|2
1634719970000|2021-10-20 08:52:50|20111|20081|20113|20083|20113|20083|20111|20081|2
1634719990000|2021-10-20 08:53:10|20115|20085|20115|20085|20115|20085|20115|20085|1
1634720000000|2021-10-20 08:53:20|20113|20083|20110|20080|20113|20083|20110|20080|2
1634720010000|2021-10-20 08:53:30|20108|20078|20098|20068|20108|20078|20098|20068|6
1634720020000|2021-10-20 08:53:40|20096|20066|20096|20066|20096|20066|20096|20066|1
1634720030000|2021-10-20 08:53:50|20094|20064|20093|20063|20096|20066|20093|20063|3
1634720040000|2021-10-20 08:54:00|20095|20065|20088|20058|20095|20065|20088|20058|5
1634720050000|2021-10-20 08:54:10|20090|20060|20091|20061|20093|20063|20089|20059|4
1634720060000|2021-10-20 08:54:20|20093|20063|20098|20068|20098|20068|20093|20063|3
1634720070000|2021-10-20 08:54:30|20096|20066|20100|20070|20100|20070|20096|20066|3
1634720080000|2021-10-20 08:54:40|20101|20071|20103|20073|20103|20073|20101|20071|2
1634720090000|2021-10-20 08:54:50|20101|20071|20101|20071|20101|20071|20101|20071|1
1634720120000|2021-10-20 08:55:20|20098|20068|20098|20068|20098|20068|20098|20068|1
1634720130000|2021-10-20 08:55:30|20100|20070|20100|20070|20100|20070|20100|20070|1
1634720150000|2021-10-20 08:55:50|20101|20071|20103|20073|20103|20073|20101|20071|2
1634720160000|2021-10-20 08:56:00|20101|20071|20101|20071|20101|20071|20101|20071|1
1634720170000|2021-10-20 08:56:10|20099|20069|20101|20071|20101|20071|20099|20069|2
1634720180000|2021-10-20 08:56:20|20098|20068|20098|20068|20098|20068|20098|20068|1
1634720190000|2021-10-20 08:56:30|20100|20070|20100|20070|20100|20070|20100|20070|1
1634720200000|2021-10-20 08:56:40|20098|20068|20093|20063|20098|20068|20093|20063|2
1634720220000|2021-10-20 08:57:00|20091|20061|20090|20060|20091|20061|20090|20060|2
1634720260000|2021-10-20 08:57:40|20097|20067|20094|20064|20097|20067|20093|20063|3
1634720280000|2021-10-20 08:58:00|20096|20066|20099|20069|20099|20069|20096|20066|3
1634720290000|2021-10-20 08:58:10|20101|20071|20103|20073|20103|20073|20101|20071|2
1634720300000|2021-10-20 08:58:20|20101|20071|20101|20071|20101|20071|20101|20071|1
1634720310000|2021-10-20 08:58:30|20099|20069|20099|20069|20099|20069|20099|20069|1
1634720340000|2021-10-20 08:59:00|20096|20066|20096|20066|20096|20066|20096|20066|1
1634720370000|2021-10-20 08:59:30|20099|20069|20101|20071|20101|20071|20099|20069|2
1634720390000|2021-10-20 08:59:50|20103|20073|20109|20079|20109|20079|20103|20073|2
1634720420000|2021-10-20 09:00:20|20106|20076|20106|20076|20108|20078|20106|20076|5
1634720430000|2021-10-20 09:00:30|20108|20078|20108|20078|20108|20078|20106|20076|3
1634720470000|2021-10-20 09:01:10|20100|20070|20097|20067|20100|20070|20097|20067|2
1634720490000|2021-10-20 09:01:30|20094|20064|20089|20059|20094|20064|20088|20058|4
1634720500000|2021-10-20 09:01:40|20093|20063|20089|20059|20093|20063|20089|20059|2
1634720520000|2021-10-20 09:02:00|20091|20061|20089|20059|20091|20061|20089|20059|2
1634720530000|2021-10-20 09:02:10|20088|20058|20088|20058|20088|20058|20088|20058|1
1634720540000|2021-10-20 09:02:20|20089|20059|20088|20058|20089|20059|20081|20051|4
1634720550000|2021-10-20 09:02:30|20085|20055|20081|20051|20085|20055|20081|20051|2
1634720560000|2021-10-20 09:02:40|20080|20050|20073|20043|20080|20050|20073|20043|4
1634720590000|2021-10-20 09:03:10|20076|20046|20083|20053|20083|20053|20076|20046|3
1634720600000|2021-10-20 09:03:20|20079|20049|20080|20050|20080|20050|20077|20047|3
1634720660000|2021-10-20 09:04:20|20071|20041|20071|20041|20071|20041|20071|20041|1
1634720790000|2021-10-20 09:06:30|20073|20043|20073|20043|20074|20044|20073|20043|3
1634720820000|2021-10-20 09:07:00|20074|20044|20074|20044|20076|20046|20074|20044|3
1634720860000|2021-10-20 09:07:40|20071|20041|20071|20041|20071|20041|20070|20040|3
1634720870000|2021-10-20 09:07:50|20072|20042|20071|20041|20072|20042|20071|20041|2
1634720900000|2021-10-20 09:08:20|20074|20044|20083|20053|20083|20053|20074|20044|3
1634720940000|2021-10-20 09:09:00|20084|20054|20086|20056|20086|20056|20084|20054|2
1634720950000|2021-10-20 09:09:10|20088|20058|20089|20059|20089|20059|20088|20058|2
1634721010000|2021-10-20 09:10:10|20088|20058|20088|20058|20088|20058|20088|20058|1
1634721150000|2021-10-20 09:12:30|20086|20056|20086|20056|20086|20056|20086|20056|1
1634721160000|2021-10-20 09:12:40|20085|20055|20083|20053|20085|20055|20083|20053|2
1634721180000|2021-10-20 09:13:00|20082|20052|20078|20048|20082|20052|20078|20048|2
1634721270000|2021-10-20 09:14:30|20079|20049|20088|20058|20088|20058|20079|20049|2
1634721300000|2021-10-20 09:15:00|20086|20056|20086|20056|20086|20056|20086|20056|1
1634721310000|2021-10-20 09:15:10|20085|20055|20085|20055|20085|20055|20085|20055|1
1634721370000|2021-10-20 09:16:10|20086|20056|20086|20056|20086|20056|20086|20056|1
1634721410000|2021-10-20 09:16:50|20084|20054|20088|20058|20088|20058|20084|20054|2
1634721420000|2021-10-20 09:17:00|20091|20061|20093|20063|20098|20068|20091|20061|3
1634721430000|2021-10-20 09:17:10|20096|20066|20098|20068|20098|20068|20096|20066|2
1634721440000|2021-10-20 09:17:20|20099|20069|20099|20069|20099|20069|20099|20069|1
1634721480000|2021-10-20 09:18:00|20096|20066|20096|20066|20096|20066|20096|20066|1
1634721500000|2021-10-20 09:18:20|20098|20068|20098|20068|20098|20068|20098|20068|1
1634721610000|2021-10-20 09:20:10|20099|20069|20099|20069|20099|20069|20099|20069|1
1634721700000|2021-10-20 09:21:40|20098|20068|20093|20063|20098|20068|20093|20063|2
1634721810000|2021-10-20 09:23:30|20091|20061|20083|20053|20091|20061|20083|20053|2
1634721830000|2021-10-20 09:23:50|20081|20051|20080|20050|20081|20051|20080|20050|2
1634721840000|2021-10-20 09:24:00|20081|20051|20083|20053|20083|20053|20081|20051|2
1634721880000|2021-10-20 09:24:40|20086|20056|20086|20056|20086|20056|20086|20056|1
1634722020000|2021-10-20 09:27:00|20088|20058|20088|20058|20088|20058|20088|20058|1
1634722060000|2021-10-20 09:27:40|20091|20061|20093|20063|20093|20063|20091|20061|2
1634722100000|2021-10-20 09:28:20|20094|20064|20098|20068|20098|20068|20094|20064|2
1634722140000|2021-10-20 09:29:00|20093|20063|20093|20063|20093|20063|20093|20063|1
1634722230000|2021-10-20 09:30:30|20096|20066|20096|20066|20096|20066|20096|20066|1
1634722280000|2021-10-20 09:31:20|20095|20065|20095|20065|20095|20065|20095|20065|1
1634722290000|2021-10-20 09:31:30|20093|20063|20086|20056|20093|20063|20086|20056|2
1634722300000|2021-10-20 09:31:40|20088|20058|20086|20056|20088|20058|20086|20056|2
1634722320000|2021-10-20 09:32:00|20092|20062|20084|20054|20093|20063|20084|20054|5
1634722340000|2021-10-20 09:32:20|20086|20056|20086|20056|20086|20056|20086|20056|1
1634722360000|2021-10-20 09:32:40|20085|20055|20085|20055|20085|20055|20085|20055|1
1634722390000|2021-10-20 09:33:10|20086|20056|20086|20056|20086|20056|20086|20056|1
1634722480000|2021-10-20 09:34:40|20088|20058|20091|20061|20091|20061|20088|20058|2
1634722590000|2021-10-20 09:36:30|20090|20060|20090|20060|20090|20060|20090|20060|1
1634722650000|2021-10-20 09:37:30|20091|20061|20091|20061|20091|20061|20091|20061|1
1634722700000|2021-10-20 09:38:20|20090|20060|20090|20060|20090|20060|20090|20060|1
1634722710000|2021-10-20 09:38:30|20088|20058|20088|20058|20088|20058|20088|20058|1
1634722740000|2021-10-20 09:39:00|20086|20056|20085|20055|20086|20056|20085|20055|2
1634722790000|2021-10-20 09:39:50|20086|20056|20086|20056|20086|20056|20086|20056|1
1634722840000|2021-10-20 09:40:40|20085|20055|20076|20046|20085|20055|20073|20043|3
1634722850000|2021-10-20 09:40:50|20078|20048|20095|20065|20095|20065|20078|20048|2
1634722930000|2021-10-20 09:42:10|20093|20063|20118|20088|20119.5|20089.5|20093|20063|7
1634722950000|2021-10-20 09:42:30|20121|20091|20119|20089|20121|20091|20119|20089|2
1634722960000|2021-10-20 09:42:40|20121|20091|20121|20091|20124|20094|20121|20091|5
1634722970000|2021-10-20 09:42:50|20123|20093|20121|20091|20123|20093|20121|20091|2
1634723010000|2021-10-20 09:43:30|20120|20090|20120|20090|20120|20090|20120|20090|1
1634723020000|2021-10-20 09:43:40|20121|20091|20122|20092|20126|20096|20121|20091|4
1634723030000|2021-10-20 09:43:50|20121|20091|20121|20091|20121|20091|20121|20091|1
1634723100000|2021-10-20 09:45:00|20120|20090|20120|20090|20120|20090|20120|20090|1
1634723110000|2021-10-20 09:45:10|20121|20091|20121|20091|20121|20091|20121|20091|1
1634723130000|2021-10-20 09:45:30|20124|20094|20135|20105|20140|20110|20124|20094|6
1634723140000|2021-10-20 09:45:40|20136|20106|20118|20088|20136|20106|20118|20088|4
1634723180000|2021-10-20 09:46:20|20115|20085|20113|20083|20115|20085|20113|20083|2
1634723230000|2021-10-20 09:47:10|20111|20081|20108|20078|20111|20081|20108|20078|2
1634723250000|2021-10-20 09:47:30|20106|20076|20091|20061|20106|20076|20091|20061|2
1634723260000|2021-10-20 09:47:40|20095|20065|20096|20066|20096|20066|20095|20065|2
1634723280000|2021-10-20 09:48:00|20094|20064|20078|20048|20094|20064|20078|20048|5
1634723290000|2021-10-20 09:48:10|20075|20045|20068|20038|20075|20045|20068|20038|3
1634723300000|2021-10-20 09:48:20|20065|20035|20058|20028|20065|20035|20058|20028|2
1634723350000|2021-10-20 09:49:10|20062|20032|20065|20035|20066|20036|20062|20032|3
1634723370000|2021-10-20 09:49:30|20066|20036|20066|20036|20066|20036|20066|20036|1
1634723380000|2021-10-20 09:49:40|20069|20039|20069|20039|20069|20039|20069|20039|1
1634723390000|2021-10-20 09:49:50|20068|20038|20068|20038|20068|20038|20068|20038|1
1634723460000|2021-10-20 09:51:00|20071|20041|20078|20048|20078|20048|20071|20041|3
1634723480000|2021-10-20 09:51:20|20079|20049|20081|20051|20081|20051|20079|20049|2
1634723500000|2021-10-20 09:51:40|20083|20053|20091|20061|20094|20064|20083|20053|3
1634723510000|2021-10-20 09:51:50|20089|20059|20094|20064|20094|20064|20089|20059|3
1634723540000|2021-10-20 09:52:20|20091|20061|20075|20045|20091|20061|20075|20045|4
1634723550000|2021-10-20 09:52:30|20078|20048|20076|20046|20078|20048|20075|20045|3
1634723600000|2021-10-20 09:53:20|20078|20048|20078|20048|20083|20053|20078|20048|4
1634723610000|2021-10-20 09:53:30|20079|20049|20079|20049|20079|20049|20078|20048|3
1634723620000|2021-10-20 09:53:40|20071|20041|20071|20041|20071|20041|20071|20041|1
1634723630000|2021-10-20 09:53:50|20070|20040|20070|20040|20070|20040|20070|20040|1
1634723640000|2021-10-20 09:54:00|20071|20041|20071|20041|20071|20041|20071|20041|1
1634723670000|2021-10-20 09:54:30|20070|20040|20070|20040|20070|20040|20070|20040|1
1634723690000|2021-10-20 09:54:50|20068|20038|20066|20036|20068|20038|20066|20036|2
1634723740000|2021-10-20 09:55:40|20064|20034|20064|20034|20064|20034|20064|20034|1
1634723750000|2021-10-20 09:55:50|20063|20033|20063|20033|20063|20033|20063|20033|1
1634723800000|2021-10-20 09:56:40|20061|20031|20061|20031|20061|20031|20061|20031|1
1634723830000|2021-10-20 09:57:10|20063|20033|20065|20035|20065|20035|20063|20033|2
1634723930000|2021-10-20 09:58:50|20066|20036|20066|20036|20066|20036|20066|20036|1
1634723960000|2021-10-20 09:59:20|20064|20034|20068|20038|20068|20038|20064|20034|2
1634723970000|2021-10-20 09:59:30|20070|20040|20068|20038|20070|20040|20068|20038|2
1634724080000|2021-10-20 10:01:20|20069|20039|20069|20039|20069|20039|20069|20039|1
1634724100000|2021-10-20 10:01:40|20068|20038|20066|20036|20068|20038|20066|20036|2
1634724130000|2021-10-20 10:02:10|20065|20035|20065|20035|20065|20035|20065|20035|1
1634724150000|2021-10-20 10:02:30|20063|20033|20063|20033|20063|20033|20063|20033|1
1634724160000|2021-10-20 10:02:40|20065|20035|20065|20035|20065|20035|20065|20035|1
1634724170000|2021-10-20 10:02:50|20066|20036|20066|20036|20066|20036|20066|20036|1
1634724190000|2021-10-20 10:03:10|20068|20038|20068|20038|20068|20038|20068|20038|1
1634724220000|2021-10-20 10:03:40|20069|20039|20069|20039|20069|20039|20069|20039|1
1634724280000|2021-10-20 10:04:40|20068|20038|20068|20038|20068|20038|20068|20038|1
1634724290000|2021-10-20 10:04:50|20066|20036|20066|20036|20066|20036|20066|20036|1
1634724300000|2021-10-20 10:05:00|20068|20038|20068|20038|20068|20038|20068|20038|1
1634724370000|2021-10-20 10:06:10|20066|20036|20066|20036|20066|20036|20066|20036|1
1634724460000|2021-10-20 10:07:40|20068|20038|20068|20038|20068|20038|20068|20038|1
1634724470000|2021-10-20 10:07:50|20066|20036|20066|20036|20066|20036|20066|20036|1
1634724480000|2021-10-20 10:08:00|20063|20033|20059|20029|20063|20033|20059|20029|2
1634724540000|2021-10-20 10:09:00|20058|20028|20046|20016|20058|20028|20046|20016|3
1634724550000|2021-10-20 10:09:10|20041|20011|20031|20001|20041|20011|20028|19998|4
1634724560000|2021-10-20 10:09:20|20033|20003|20036|20006|20036|20006|20033|20003|3
1634724580000|2021-10-20 10:09:40|20033|20003|20036|20006|20036|20006|20033|20003|2
1634724610000|2021-10-20 10:10:10|20033|20003|20033|20003|20033|20003|20033|20003|1
1634724640000|2021-10-20 10:10:40|20036|20006|20036|20006|20036|20006|20036|20006|1
1634724650000|2021-10-20 10:10:50|20038|20008|20038|20008|20038|20008|20038|20008|1
1634724660000|2021-10-20 10:11:00|20041|20011|20043|20013|20043|20013|20041|20011|2
1634724710000|2021-10-20 10:11:50|20041|20011|20041|20011|20041|20011|20041|20011|1
1634724720000|2021-10-20 10:12:00|20038|20008|20040|20010|20040|20010|20038|20008|2
1634724730000|2021-10-20 10:12:10|20038|20008|20041|20011|20041|20011|20038|20008|2
1634724760000|2021-10-20 10:12:40|20038|20008|20038|20008|20038|20008|20038|20008|1
1634724780000|2021-10-20 10:13:00|20034|20004|20031|20001|20034|20004|20031|20001|3
1634724790000|2021-10-20 10:13:10|20034|20004|20038|20008|20038|20008|20034|20004|2
1634724800000|2021-10-20 10:13:20|20041|20011|20041|20011|20041|20011|20041|20011|1
1634725000000|2021-10-20 10:16:40|20039|20009|20031|20001|20039|20009|20029|19999|5
1634725020000|2021-10-20 10:17:00|20033|20003|20035|20005|20035|20005|20033|20003|2
1634725030000|2021-10-20 10:17:10|20033|20003|20031|20001|20033|20003|20029|19999|3
1634725080000|2021-10-20 10:18:00|20029|19999|20029|19999|20029|19999|20029|19999|1
1634725090000|2021-10-20 10:18:10|20026|19996|20031|20001|20031|20001|20026|19996|3
1634725100000|2021-10-20 10:18:20|20029|19999|20029|19999|20029|19999|20029|19999|1
1634725110000|2021-10-20 10:18:30|20028|19998|20030|20000|20030|20000|20028|19998|2
1634725220000|2021-10-20 10:20:20|20031|20001|20031|20001|20031|20001|20031|20001|1
1634725230000|2021-10-20 10:20:30|20026|19996|20028|19998|20028|19998|20026|19996|2
1634725240000|2021-10-20 10:20:40|20030|20000|20030|20000|20030|20000|20030|20000|1
1634725270000|2021-10-20 10:21:10|20028|19998|20028|19998|20028|19998|20028|19998|1
1634725280000|2021-10-20 10:21:20|20026|19996|20026|19996|20026|19996|20026|19996|1
1634725300000|2021-10-20 10:21:40|20028|19998|20018|19988|20028|19998|20018|19988|2
1634725310000|2021-10-20 10:21:50|20021|19991|20018|19988|20021|19991|20016|19986|4
1634725320000|2021-10-20 10:22:00|20016|19986|20015|19985|20018|19988|20013|19983|9
1634725410000|2021-10-20 10:23:30|20016|19986|20020|19990|20020|19990|20015|19985|5
1634725420000|2021-10-20 10:23:40|20018|19988|20020|19990|20020|19990|20016|19986|4
1634725430000|2021-10-20 10:23:50|20018|19988|20021|19991|20021|19991|20018|19988|2
1634725440000|2021-10-20 10:24:00|20023|19993|20025|19995|20025|19995|20023|19993|2
1634725470000|2021-10-20 10:24:30|20023|19993|20020|19990|20023|19993|20020|19990|2
1634725500000|2021-10-20 10:25:00|20023|19993|20025|19995|20025|19995|20023|19993|2
1634725520000|2021-10-20 10:25:20|20028|19998|20030|20000|20030|20000|20028|19998|2
1634725530000|2021-10-20 10:25:30|20037|20007|20041|20011|20041|20011|20037|20007|3
1634725570000|2021-10-20 10:26:10|20034|20004|20034|20004|20034|20004|20034|20004|1
1634725580000|2021-10-20 10:26:20|20031|20001|20033|20003|20033|20003|20031|20001|6
1634725590000|2021-10-20 10:26:30|20035|20005|20035|20005|20035|20005|20035|20005|1
1634725600000|2021-10-20 10:26:40|20038|20008|20038|20008|20038|20008|20038|20008|1
1634725620000|2021-10-20 10:27:00|20036|20006|20036|20006|20036|20006|20036|20006|1
1634725640000|2021-10-20 10:27:20|20038|20008|20038|20008|20038|20008|20038|20008|1
1634725650000|2021-10-20 10:27:30|20040|20010|20036|20006|20040|20010|20036|20006|3
1634725660000|2021-10-20 10:27:40|20038|20008|20040|20010|20040|20010|20038|20008|2
1634725680000|2021-10-20 10:28:00|20038|20008|20025|19995|20038|20008|20025|19995|7
1634725690000|2021-10-20 10:28:10|20026|19996|20026|19996|20026|19996|20026|19996|1
1634725740000|2021-10-20 10:29:00|20025|19995|20025|19995|20025|19995|20025|19995|1
1634725750000|2021-10-20 10:29:10|20023|19993|20023|19993|20023|19993|20020|19990|3
1634725760000|2021-10-20 10:29:20|20019|19989|20003|19973|20019|19989|19993|19963|5
1634725780000|2021-10-20 10:29:40|20006|19976|20006|19976|20006|19976|20006|19976|1
1634725800000|2021-10-20 10:30:00|20008|19978|20008|19978|20008|19978|20008|19978|1
1634725810000|2021-10-20 10:30:10|20006|19976|20006|19976|20006|19976|20006|19976|1
1634725820000|2021-10-20 10:30:20|20005|19975|19993|19963|20005|19975|19993|19963|4
1634725840000|2021-10-20 10:30:40|19995|19965|19991|19961|19995|19965|19991|19961|3
1634725860000|2021-10-20 10:31:00|19990|19960|19990|19960|19990|19960|19990|19960|1
1634725870000|2021-10-20 10:31:10|19988|19958|19983|19953|19988|19958|19983|19953|2
1634725880000|2021-10-20 10:31:20|19986|19956|19993|19963|19993|19963|19986|19956|2
1634725890000|2021-10-20 10:31:30|19995|19965|19991|19961|19996|19966|19991|19961|4
1634725900000|2021-10-20 10:31:40|19986|19956|19981|19951|19986|19956|19981|19951|4
1634725920000|2021-10-20 10:32:00|19983|19953|19991|19961|19991|19961|19983|19953|4
1634725940000|2021-10-20 10:32:20|19993|19963|19993|19963|19993|19963|19993|19963|1
1634725950000|2021-10-20 10:32:30|19990|19960|19990|19960|19990|19960|19990|19960|1
1634725990000|2021-10-20 10:33:10|19991|19961|19993|19963|19993|19963|19991|19961|2
1634726000000|2021-10-20 10:33:20|19996|19966|19996|19966|19996|19966|19996|19966|1
1634726010000|2021-10-20 10:33:30|19998|19968|19998|19968|19998|19968|19998|19968|1
1634726030000|2021-10-20 10:33:50|20001|19971|20003|19973|20003|19973|20001|19971|2
1634726050000|2021-10-20 10:34:10|19999|19969|20001|19971|20001|19971|19999|19969|2
1634726080000|2021-10-20 10:34:40|20000|19970|20000|19970|20000|19970|20000|19970|1
1634726100000|2021-10-20 10:35:00|19998|19968|20000|19970|20000|19970|19998|19968|2
1634726130000|2021-10-20 10:35:30|20001|19971|20001|19971|20001|19971|20001|19971|1
1634726160000|2021-10-20 10:36:00|20000|19970|19995|19965|20000|19970|19995|19965|2
1634726180000|2021-10-20 10:36:20|19997|19967|19995|19965|19997|19967|19995|19965|2
1634726210000|2021-10-20 10:36:50|19998|19968|19998|19968|19998|19968|19998|19968|1
1634726240000|2021-10-20 10:37:20|20001|19971|20003|19973|20003|19973|20001|19971|2
1634726250000|2021-10-20 10:37:30|20005|19975|20005|19975|20005|19975|20005|19975|1
1634726280000|2021-10-20 10:38:00|20003|19973|20000|19970|20003|19973|20000|19970|2
1634726290000|2021-10-20 10:38:10|20003|19973|20000|19970|20003|19973|20000|19970|2
1634726300000|2021-10-20 10:38:20|19998|19968|20000|19970|20000|19970|19998|19968|2
1634726330000|2021-10-20 10:38:50|19998|19968|19994|19964|20000|19970|19994|19964|4
1634726340000|2021-10-20 10:39:00|19993|19963|19993|19963|19993|19963|19993|19963|1
1634726350000|2021-10-20 10:39:10|19994|19964|19990|19960|19994|19964|19990|19960|4
1634726360000|2021-10-20 10:39:20|19991|19961|19991|19961|19991|19961|19991|19961|1
1634726370000|2021-10-20 10:39:30|19990|19960|19990|19960|19990|19960|19990|19960|1
1634726400000|2021-10-20 10:40:00|19988|19958|19993|19963|19993|19963|19988|19958|3
1634726460000|2021-10-20 10:41:00|19994|19964|19998|19968|19998|19968|19994|19964|2
1634726500000|2021-10-20 10:41:40|19999|19969|20001|19971|20001|19971|19999|19969|2
1634726510000|2021-10-20 10:41:50|20004|19974|20002|19972|20004|19974|20002|19972|2
1634726520000|2021-10-20 10:42:00|20001|19971|20001|19971|20001|19971|20001|19971|1
1634726540000|2021-10-20 10:42:20|19999|19969|19998|19968|20001|19971|19998|19968|3
1634726550000|2021-10-20 10:42:30|20000|19970|20000|19970|20000|19970|20000|19970|1
1634726580000|2021-10-20 10:43:00|20001|19971|20001|19971|20001|19971|20001|19971|1
1634726640000|2021-10-20 10:44:00|20004|19974|20001|19971|20004|19974|20001|19971|2
1634726660000|2021-10-20 10:44:20|19999|19969|20001|19971|20001|19971|19999|19969|2
1634726740000|2021-10-20 10:45:40|20003|19973|20004|19974|20008|19978|20003|19973|6
1634726750000|2021-10-20 10:45:50|20009|19979|20006|19976|20009|19979|20006|19976|2
1634726780000|2021-10-20 10:46:20|20009|19979|20011|19981|20011|19981|20009|19979|2
1634726790000|2021-10-20 10:46:30|20013|19983|20013|19983|20013|19983|20013|19983|1
1634726800000|2021-10-20 10:46:40|20016|19986|20016|19986|20016|19986|20016|19986|1
1634726820000|2021-10-20 10:47:00|20014|19984|20014|19984|20014|19984|20014|19984|1
1634726830000|2021-10-20 10:47:10|20016|19986|20016|19986|20016|19986|20016|19986|1
1634726840000|2021-10-20 10:47:20|20023|19993|20024|19994|20024|19994|20023|19993|2
1634726850000|2021-10-20 10:47:30|20026|19996|20026|19996|20026|19996|20026|19996|1
1634726890000|2021-10-20 10:48:10|20033|20003|20028|19998|20033|20003|20028|19998|2
1634726900000|2021-10-20 10:48:20|20026|19996|20026|19996|20026|19996|20021|19991|4
1634726920000|2021-10-20 10:48:40|20023|19993|20023|19993|20023|19993|20023|19993|1
1634726930000|2021-10-20 10:48:50|20021|19991|20021|19991|20021|19991|20021|19991|1
1634726950000|2021-10-20 10:49:10|20019|19989|20018|19988|20019|19989|20018|19988|2
1634726990000|2021-10-20 10:49:50|20019|19989|20021|19991|20021|19991|20019|19989|2
1634727140000|2021-10-20 10:52:20|20019|19989|20019|19989|20019|19989|20019|19989|1
1634727150000|2021-10-20 10:52:30|20018|19988|20018|19988|20018|19988|20018|19988|1
1634727170000|2021-10-20 10:52:50|20021|19991|20021|19991|20021|19991|20021|19991|1
1634727210000|2021-10-20 10:53:30|20023|19993|20026|19996|20026|19996|20023|19993|2
1634727220000|2021-10-20 10:53:40|20029|19999|20029|19999|20029|19999|20029|19999|1
1634727290000|2021-10-20 10:54:50|20024|19994|20022|19992|20024|19994|20022|19992|2
1634727310000|2021-10-20 10:55:10|20021|19991|20019|19989|20021|19991|20019|19989|2
1634727320000|2021-10-20 10:55:20|20018|19988|20016|19986|20018|19988|20013|19983|3
1634727370000|2021-10-20 10:56:10|20015|19985|20015|19985|20015|19985|20015|19985|1
1634727400000|2021-10-20 10:56:40|20016|19986|20016|19986|20016|19986|20016|19986|1
1634727420000|2021-10-20 10:57:00|20019|19989|20019|19989|20019|19989|20019|19989|1
1634727510000|2021-10-20 10:58:30|20021|19991|20021|19991|20021|19991|20021|19991|1
1634727660000|2021-10-20 11:01:00|20023|19993|20028|19998|20028|19998|20023|19993|2
1634727710000|2021-10-20 11:01:50|20029|19999|20029|19999|20029|19999|20029|19999|1
1634727770000|2021-10-20 11:02:50|20028|19998|20028|19998|20028|19998|20028|19998|1
1634727780000|2021-10-20 11:03:00|20026|19996|20024|19994|20026|19996|20024|19994|2
1634727810000|2021-10-20 11:03:30|20026|19996|20030|20000|20031|20001|20026|19996|3
1634727860000|2021-10-20 11:04:20|20031|20001|20031|20001|20031|20001|20031|20001|1
1634727880000|2021-10-20 11:04:40|20033|20003|20039|20009|20039|20009|20033|20003|2
1634727890000|2021-10-20 11:04:50|20041|20011|20041|20011|20041|20011|20041|20011|1
1634727900000|2021-10-20 11:05:00|20042|20012|20048|20018|20048|20018|20042|20012|2
1634727910000|2021-10-20 11:05:10|20046|20016|20046|20016|20046|20016|20046|20016|1
1634727940000|2021-10-20 11:05:40|20044|20014|20044|20014|20044|20014|20044|20014|1
1634727950000|2021-10-20 11:05:50|20043|20013|20043|20013|20043|20013|20043|20013|1
1634727960000|2021-10-20 11:06:00|20041|20011|20038|20008|20041|20011|20038|20008|2
1634728010000|2021-10-20 11:06:50|20036|20006|20036|20006|20036|20006|20036|20006|1
1634728030000|2021-10-20 11:07:10|20034|20004|20030|20000|20034|20004|20030|20000|2
1634728040000|2021-10-20 11:07:20|20031|20001|20031|20001|20031|20001|20031|20001|1
1634728080000|2021-10-20 11:08:00|20033|20003|20031|20001|20033|20003|20031|20001|2
1634728090000|2021-10-20 11:08:10|20030|20000|20023|19993|20030|20000|20023|19993|3
1634728120000|2021-10-20 11:08:40|20021|19991|20021|19991|20021|19991|20021|19991|1
1634728200000|2021-10-20 11:10:00|20023|19993|20026|19996|20026|19996|20023|19993|2
1634728220000|2021-10-20 11:10:20|20028|19998|20028|19998|20028|19998|20028|19998|1
1634728230000|2021-10-20 11:10:30|20026|19996|20026|19996|20026|19996|20026|19996|1
1634728260000|2021-10-20 11:11:00|20023|19993|20023|19993|20023|19993|20023|19993|1
1634728300000|2021-10-20 11:11:40|20025|19995|20025|19995|20025|19995|20025|19995|1
1634728330000|2021-10-20 11:12:10|20026|19996|20026|19996|20026|19996|20026|19996|1
1634728340000|2021-10-20 11:12:20|20028|19998|20028|19998|20028|19998|20028|19998|1
1634728490000|2021-10-20 11:14:50|20030|20000|20030|20000|20030|20000|20030|20000|1
1634728500000|2021-10-20 11:15:00|20033|20003|20033|20003|20033|20003|20031|20001|5
1634728520000|2021-10-20 11:15:20|20036|20006|20038|20008|20038|20008|20036|20006|2
1634728530000|2021-10-20 11:15:30|20040|20010|20040|20010|20040|20010|20040|20010|1
1634728550000|2021-10-20 11:15:50|20038|20008|20040|20010|20040|20010|20038|20008|2
1634728590000|2021-10-20 11:16:30|20038|20008|20033|20003|20038|20008|20033|20003|2
1634728640000|2021-10-20 11:17:20|20035|20005|20035|20005|20035|20005|20035|20005|1
1634728650000|2021-10-20 11:17:30|20033|20003|20031|20001|20033|20003|20031|20001|2
1634728660000|2021-10-20 11:17:40|20030|20000|20030|20000|20030|20000|20030|20000|1
1634728670000|2021-10-20 11:17:50|20028|19998|20028|19998|20028|19998|20028|19998|1
1634728680000|2021-10-20 11:18:00|20030|20000|20030|20000|20030|20000|20030|20000|1
1634728790000|2021-10-20 11:19:50|20031|20001|20031|20001|20031|20001|20031|20001|1
1634728820000|2021-10-20 11:20:20|20033|20003|20031|20001|20033|20003|20031|20001|8
1634729100000|2021-10-20 11:25:00|20030|20000|20021|19991|20030|20000|20021|19991|2
1634729110000|2021-10-20 11:25:10|20023|19993|20023|19993|20023|19993|20023|19993|1
1634729140000|2021-10-20 11:25:40|20026|19996|20026|19996|20026|19996|20026|19996|1
1634729160000|2021-10-20 11:26:00|20023|19993|20020|19990|20023|19993|20020|19990|2
1634729190000|2021-10-20 11:26:30|20018|19988|20018|19988|20018|19988|20018|19988|1
1634729200000|2021-10-20 11:26:40|20021|19991|20021|19991|20021|19991|20021|19991|1
1634729210000|2021-10-20 11:26:50|20018|19988|20000|19970|20018|19988|20000|19970|6
1634729220000|2021-10-20 11:27:00|20001|19971|20006|19976|20006|19976|20001|19971|2
1634729250000|2021-10-20 11:27:30|20007|19977|20007|19977|20007|19977|20007|19977|1
1634729260000|2021-10-20 11:27:40|20009|19979|20009|19979|20009|19979|20009|19979|1
1634729270000|2021-10-20 11:27:50|20008|19978|20008|19978|20008|19978|20008|19978|1
1634729290000|2021-10-20 11:28:10|20011|19981|20011|19981|20011|19981|20011|19981|1
1634729300000|2021-10-20 11:28:20|20013|19983|20013|19983|20013|19983|20013|19983|1
1634729310000|2021-10-20 11:28:30|20016|19986|20013|19983|20016|19986|20013|19983|2
1634729360000|2021-10-20 11:29:20|20011|19981|20005|19975|20011|19981|20003|19973|4
1634729370000|2021-10-20 11:29:30|20003|19973|19998|19968|20003|19973|19998|19968|3
1634729400000|2021-10-20 11:30:00|19996|19966|20001|19971|20001|19971|19996|19966|4
1634729410000|2021-10-20 11:30:10|20003|19973|20009|19979|20009|19979|20003|19973|2
1634729420000|2021-10-20 11:30:20|20008|19978|20008|19978|20008|19978|20008|19978|1
1634729470000|2021-10-20 11:31:10|20006|19976|20006|19976|20006|19976|20006|19976|1
1634729480000|2021-10-20 11:31:20|20009|19979|20013|19983|20014|19984|20009|19979|4
1634729580000|2021-10-20 11:33:00|20011|19981|20011|19981|20011|19981|20011|19981|1
1634729590000|2021-10-20 11:33:10|20014|19984|20016|19986|20016|19986|20014|19984|2
1634729650000|2021-10-20 11:34:10|20019|19989|20033|20003|20033|20003|20019|19989|3
1634729660000|2021-10-20 11:34:20|20031|20001|20031|20001|20031|20001|20029|19999|3
1634729670000|2021-10-20 11:34:30|20033|20003|20031|20001|20033|20003|20031|20001|2
1634729690000|2021-10-20 11:34:50|20033|20003|20031|20001|20033|20003|20031|20001|2
1634729720000|2021-10-20 11:35:20|20033|20003|20031|20001|20033|20003|20031|20001|2
1634729730000|2021-10-20 11:35:30|20033|20003|20035|20005|20035|20005|20033|20003|2
1634729740000|2021-10-20 11:35:40|20036|20006|20043|20013|20043|20013|20036|20006|3
1634729750000|2021-10-20 11:35:50|20042|20012|20038|20008|20042|20012|20035|20005|4
1634729760000|2021-10-20 11:36:00|20036|20006|20036|20006|20038|20008|20036|20006|3
1634729790000|2021-10-20 11:36:30|20033|20003|20033|20003|20033|20003|20033|20003|1
1634729810000|2021-10-20 11:36:50|20036|20006|20038|20008|20038|20008|20036|20006|2
1634729820000|2021-10-20 11:37:00|20035|20005|20035|20005|20035|20005|20035|20005|1
1634729830000|2021-10-20 11:37:10|20033|20003|20033|20003|20033|20003|20033|20003|1
1634729850000|2021-10-20 11:37:30|20031|20001|20031|20001|20031|20001|20031|20001|1
1634729870000|2021-10-20 11:37:50|20028|19998|20028|19998|20028|19998|20028|19998|1
1634729890000|2021-10-20 11:38:10|20031|20001|20031|20001|20031|20001|20031|20001|1
1634729980000|2021-10-20 11:39:40|20033|20003|20036|20006|20036|20006|20033|20003|2
1634730000000|2021-10-20 11:40:00|20035|20005|20035|20005|20035|20005|20035|20005|1
1634730070000|2021-10-20 11:41:10|20031|20001|20031|20001|20031|20001|20031|20001|1
1634730080000|2021-10-20 11:41:20|20028|19998|20029|19999|20030|20000|20028|19998|3
1634730120000|2021-10-20 11:42:00|20031|20001|20031|20001|20031|20001|20031|20001|1
1634730130000|2021-10-20 11:42:10|20029|19999|20029|19999|20029|19999|20029|19999|1
1634730170000|2021-10-20 11:42:50|20031|20001|20031|20001|20031|20001|20031|20001|1
1634730180000|2021-10-20 11:43:00|20029|19999|20029|19999|20029|19999|20029|19999|1
1634730250000|2021-10-20 11:44:10|20027|19997|20027|19997|20027|19997|20027|19997|1
1634730300000|2021-10-20 11:45:00|20026|19996|20026|19996|20026|19996|20026|19996|1
1634730350000|2021-10-20 11:45:50|20029|19999|20031|20001|20031|20001|20029|19999|2
1634730370000|2021-10-20 11:46:10|20033|20003|20033|20003|20033|20003|20033|20003|1
1634730400000|2021-10-20 11:46:40|20036|20006|20038|20008|20038|20008|20036|20006|2
1634730410000|2021-10-20 11:46:50|20036|20006|20036|20006|20036|20006|20036|20006|1
1634730420000|2021-10-20 11:47:00|20034|20004|20036|20006|20036|20006|20034|20004|2
1634730560000|2021-10-20 11:49:20|20033|20003|20031|20001|20033|20003|20031|20001|2
1634730580000|2021-10-20 11:49:40|20029|19999|20031|20001|20031|20001|20029|19999|2
1634730610000|2021-10-20 11:50:10|20029|19999|20029|19999|20029|19999|20029|19999|1
1634730630000|2021-10-20 11:50:30|20027|19997|20027|19997|20027|19997|20027|19997|1
1634730680000|2021-10-20 11:51:20|20026|19996|20026|19996|20026|19996|20026|19996|1
1634730740000|2021-10-20 11:52:20|20027|19997|20035|20005|20035|20005|20027|19997|4
1634730750000|2021-10-20 11:52:30|20036|20006|20040|20010|20040|20010|20036|20006|3
1634730760000|2021-10-20 11:52:40|20038|20008|20038|20008|20038|20008|20038|20008|1
1634730850000|2021-10-20 11:54:10|20036|20006|20033|20003|20036|20006|20033|20003|2
1634730860000|2021-10-20 11:54:20|20036|20006|20036|20006|20036|20006|20036|20006|1
1634730920000|2021-10-20 11:55:20|20038|20008|20040|20010|20040|20010|20038|20008|2
1634730950000|2021-10-20 11:55:50|20038|20008|20038|20008|20038|20008|20038|20008|1
1634730960000|2021-10-20 11:56:00|20036|20006|20041|20011|20041|20011|20036|20006|3
1634731000000|2021-10-20 11:56:40|20040|20010|20040|20010|20040|20010|20040|20010|1
1634731040000|2021-10-20 11:57:20|20038|20008|20036|20006|20038|20008|20036|20006|2
1634731060000|2021-10-20 11:57:40|20034|20004|20036|20006|20036|20006|20034|20004|2
1634731130000|2021-10-20 11:58:50|20034|20004|20036|20006|20036|20006|20034|20004|2
1634731140000|2021-10-20 11:59:00|20038|20008|20038|20008|20038|20008|20038|20008|1
1634731150000|2021-10-20 11:59:10|20036|20006|20036|20006|20036|20006|20036|20006|1
1634731160000|2021-10-20 11:59:20|20035|20005|20026|19996|20035|20005|20026|19996|2
1634731170000|2021-10-20 11:59:30|20029|19999|20029|19999|20029|19999|20029|19999|1
1634731180000|2021-10-20 11:59:40|20033|20003|20026|19996|20033|20003|20026|19996|2
1634731190000|2021-10-20 11:59:50|20025|19995|20023|19993|20025|19995|20023|19993|4
1634731200000|2021-10-20 12:00:00|20026|19996|20024|19994|20026|19996|20024|19994|2
1634731220000|2021-10-20 12:00:20|20026|19996|20026|19996|20026|19996|20026|19996|1
1634731250000|2021-10-20 12:00:50|20032|20002|20031|20001|20032|20002|20029|19999|4
1634731260000|2021-10-20 12:01:00|20029|19999|20028|19998|20029|19999|20028|19998|2
1634731320000|2021-10-20 12:02:00|20026|19996|20010|19980|20026|19996|20010|19980|7
1634731330000|2021-10-20 12:02:10|20008|19978|20006|19976|20008|19978|20004|19974|5
1634731350000|2021-10-20 12:02:30|20008|19978|20008|19978|20008|19978|20008|19978|1
1634731360000|2021-10-20 12:02:40|20011|19981|20014|19984|20016|19986|20011|19981|3
1634731380000|2021-10-20 12:03:00|20016|19986|20018|19988|20018|19988|20016|19986|2
1634731410000|2021-10-20 12:03:30|20016|19986|20015|19985|20016|19986|20015|19985|2
1634731420000|2021-10-20 12:03:40|20013|19983|20019|19989|20019|19989|20013|19983|3
1634731430000|2021-10-20 12:03:50|20018|19988|20009|19979|20018|19988|20004|19974|6
1634731450000|2021-10-20 12:04:10|20011|19981|20011|19981|20011|19981|20011|19981|1
1634731460000|2021-10-20 12:04:20|20009|19979|20009|19979|20011|19981|20009|19979|3
1634731480000|2021-10-20 12:04:40|20013|19983|20008|19978|20013|19983|20006|19976|4
1634731490000|2021-10-20 12:04:50|20009|19979|20018|19988|20018|19988|20009|19979|5
1634731500000|2021-10-20 12:05:00|20021|19991|20008|19978|20021|19991|20008|19978|3
1634731510000|2021-10-20 12:05:10|20006|19976|20003|19973|20006|19976|20000|19970|8
1634731520000|2021-10-20 12:05:20|20006|19976|20009|19979|20009|19979|20006|19976|3
1634731550000|2021-10-20 12:05:50|20010|19980|20010|19980|20010|19980|20010|19980|1
1634731560000|2021-10-20 12:06:00|20011|19981|20018|19988|20018|19988|20011|19981|6
1634731570000|2021-10-20 12:06:10|20020|19990|20016|19986|20020|19990|20011|19981|8
1634731580000|2021-10-20 12:06:20|20020|19990|20020|19990|20020|19990|20018|19988|3
1634731600000|2021-10-20 12:06:40|20021|19991|20023|19993|20023|19993|20021|19991|2
1634731610000|2021-10-20 12:06:50|20021|19991|20026|19996|20026|19996|20021|19991|3
1634731620000|2021-10-20 12:07:00|20023|19993|20023|19993|20023|19993|20023|19993|1
1634731630000|2021-10-20 12:07:10|20021|19991|20021|19991|20021|19991|20021|19991|1
1634731640000|2021-10-20 12:07:20|20020|19990|20016|19986|20020|19990|20016|19986|3
1634731660000|2021-10-20 12:07:40|20013|19983|20009|19979|20013|19983|20009|19979|2
1634731670000|2021-10-20 12:07:50|20011|19981|20013|19983|20013|19983|20011|19981|2
1634731680000|2021-10-20 12:08:00|20014|19984|20014|19984|20016|19986|20014|19984|3
1634731700000|2021-10-20 12:08:20|20016|19986|20016|19986|20016|19986|20016|19986|1
1634731720000|2021-10-20 12:08:40|20019|19989|20017|19987|20021|19991|20017|19987|3
1634731740000|2021-10-20 12:09:00|20016|19986|20016|19986|20016|19986|20016|19986|1
1634731750000|2021-10-20 12:09:10|20018|19988|20018|19988|20018|19988|20018|19988|1
1634731760000|2021-10-20 12:09:20|20016|19986|20018|19988|20018|19988|20016|19986|2
1634731790000|2021-10-20 12:09:50|20021|19991|20023|19993|20023|19993|20021|19991|2
1634731800000|2021-10-20 12:10:00|20021|19991|20021|19991|20021|19991|20021|19991|1
1634731810000|2021-10-20 12:10:10|20019|19989|20016|19986|20019|19989|20016|19986|3
1634731820000|2021-10-20 12:10:20|20019|19989|20016|19986|20019|19989|20016|19986|3
1634731840000|2021-10-20 12:10:40|20019|19989|20016|19986|20019|19989|20016|19986|2
1634731850000|2021-10-20 12:10:50|20018|19988|20026|19996|20028|19998|20018|19988|5
1634731860000|2021-10-20 12:11:00|20028|19998|20033|20003|20033|20003|20028|19998|2
1634731880000|2021-10-20 12:11:20|20035|20005|20041|20011|20041|20011|20035|20005|3
1634731890000|2021-10-20 12:11:30|20049|20019|20048|20018|20058|20028|20048|20018|7
1634731900000|2021-10-20 12:11:40|20051|20021|20051|20021|20053|20023|20051|20021|3
1634731910000|2021-10-20 12:11:50|20053|20023|20058|20028|20058|20028|20053|20023|3
1634731930000|2021-10-20 12:12:10|20056|20026|20056|20026|20056|20026|20056|20026|1
1634731940000|2021-10-20 12:12:20|20053|20023|20051|20021|20053|20023|20048|20018|4
1634731950000|2021-10-20 12:12:30|20053|20023|20065|20035|20065|20035|20053|20023|6
1634731960000|2021-10-20 12:12:40|20063|20033|20068|20038|20068|20038|20063|20033|3
1634731970000|2021-10-20 12:12:50|20073|20043|20065|20035|20076|20046|20065|20035|6
1634731980000|2021-10-20 12:13:00|20063|20033|20063|20033|20063|20033|20063|20033|1
1634732010000|2021-10-20 12:13:30|20065|20035|20063|20033|20068|20038|20063|20033|5
1634732020000|2021-10-20 12:13:40|20061|20031|20063|20033|20068|20038|20058|20028|6
1634732030000|2021-10-20 12:13:50|20066|20036|20066|20036|20066|20036|20066|20036|1
1634732040000|2021-10-20 12:14:00|20063|20033|20063|20033|20063|20033|20063|20033|1
1634732070000|2021-10-20 12:14:30|20065|20035|20066|20036|20068|20038|20063|20033|5
1634732080000|2021-10-20 12:14:40|20072|20042|20065|20035|20072|20042|20065|20035|4
1634732090000|2021-10-20 12:14:50|20063|20033|20063|20033|20063|20033|20063|20033|1
1634732100000|2021-10-20 12:15:00|20065|20035|20065|20035|20065|20035|20065|20035|1
1634732120000|2021-10-20 12:15:20|20066|20036|20070|20040|20070|20040|20066|20036|3
1634732130000|2021-10-20 12:15:30|20068|20038|20068|20038|20068|20038|20066|20036|3
1634732170000|2021-10-20 12:16:10|20071|20041|20073|20043|20073|20043|20071|20041|2
1634732180000|2021-10-20 12:16:20|20075|20045|20068|20038|20075|20045|20068|20038|3
1634732200000|2021-10-20 12:16:40|20069|20039|20078|20048|20078|20048|20069|20039|4
1634732210000|2021-10-20 12:16:50|20076|20046|20078|20048|20078|20048|20076|20046|2
1634732220000|2021-10-20 12:17:00|20082|20052|20082|20052|20082|20052|20082|20052|1
1634732230000|2021-10-20 12:17:10|20083|20053|20080|20050|20083|20053|20080|20050|2
1634732240000|2021-10-20 12:17:20|20083|20053|20083|20053|20083|20053|20083|20053|1
1634732260000|2021-10-20 12:17:40|20080|20050|20073|20043|20080|20050|20073|20043|2
1634732270000|2021-10-20 12:17:50|20071|20041|20073|20043|20080|20050|20071|20041|9
1634732290000|2021-10-20 12:18:10|20071|20041|20073|20043|20075|20045|20071|20041|3
1634732300000|2021-10-20 12:18:20|20075|20045|20075|20045|20075|20045|20075|20045|1
1634732310000|2021-10-20 12:18:30|20073|20043|20071|20041|20073|20043|20071|20041|2
1634732320000|2021-10-20 12:18:40|20068|20038|20068|20038|20068|20038|20068|20038|1
1634732330000|2021-10-20 12:18:50|20066|20036|20066|20036|20068|20038|20066|20036|5
1634732350000|2021-10-20 12:19:10|20068|20038|20070|20040|20070|20040|20068|20038|2
1634732360000|2021-10-20 12:19:20|20068|20038|20068|20038|20068|20038|20068|20038|1
1634732390000|2021-10-20 12:19:50|20066|20036|20061|20031|20066|20036|20061|20031|3
1634732400000|2021-10-20 12:20:00|20063|20033|20065|20035|20065|20035|20063|20033|2
1634732440000|2021-10-20 12:20:40|20063|20033|20061|20031|20063|20033|20061|20031|2
1634732460000|2021-10-20 12:21:00|20063|20033|20061|20031|20063|20033|20061|20031|4
1634732510000|2021-10-20 12:21:50|20059|20029|20059|20029|20059|20029|20059|20029|1
1634732520000|2021-10-20 12:22:00|20061|20031|20063|20033|20068|20038|20061|20031|4
1634732550000|2021-10-20 12:22:30|20067|20037|20066|20036|20067|20037|20066|20036|2
1634732560000|2021-10-20 12:22:40|20063|20033|20063|20033|20063|20033|20063|20033|1
1634732580000|2021-10-20 12:23:00|20065|20035|20065|20035|20065|20035|20065|20035|1
1634732630000|2021-10-20 12:23:50|20066|20036|20077|20047|20077|20047|20066|20036|5
1634732650000|2021-10-20 12:24:10|20076|20046|20068|20038|20076|20046|20068|20038|3
1634732660000|2021-10-20 12:24:20|20066|20036|20066|20036|20066|20036|20066|20036|1
1634732670000|2021-10-20 12:24:30|20068|20038|20068|20038|20068|20038|20068|20038|1
1634732680000|2021-10-20 12:24:40|20066|20036|20070|20040|20070|20040|20066|20036|3
1634732690000|2021-10-20 12:24:50|20068|20038|20068|20038|20070|20040|20066|20036|5
1634732700000|2021-10-20 12:25:00|20070|20040|20070|20040|20070|20040|20070|20040|1
1634732710000|2021-10-20 12:25:10|20073|20043|20078|20048|20078|20048|20073|20043|3
1634732720000|2021-10-20 12:25:20|20081|20051|20083|20053|20083|20053|20081|20051|2
1634732760000|2021-10-20 12:26:00|20080|20050|20078|20048|20080|20050|20078|20048|4
1634732770000|2021-10-20 12:26:10|20080|20050|20080|20050|20080|20050|20080|20050|1
1634732790000|2021-10-20 12:26:30|20082|20052|20080|20050|20082|20052|20078|20048|4
1634732800000|2021-10-20 12:26:40|20078|20048|20080|20050|20080|20050|20076|20046|4
1634732820000|2021-10-20 12:27:00|20078|20048|20078|20048|20078|20048|20078|20048|1
1634732830000|2021-10-20 12:27:10|20080|20050|20076|20046|20083|20053|20076|20046|4
1634732840000|2021-10-20 12:27:20|20078|20048|20076|20046|20078|20048|20076|20046|4
1634732850000|2021-10-20 12:27:30|20073|20043|20073|20043|20073|20043|20073|20043|1
1634732860000|2021-10-20 12:27:40|20076|20046|20083|20053|20083|20053|20076|20046|3
1634732890000|2021-10-20 12:28:10|20080|20050|20080|20050|20080|20050|20078|20048|3
1634732900000|2021-10-20 12:28:20|20082|20052|20082|20052|20082|20052|20082|20052|1
1634732910000|2021-10-20 12:28:30|20083|20053|20078|20048|20084|20054|20078|20048|4
1634732920000|2021-10-20 12:28:40|20081|20051|20083|20053|20084|20054|20080|20050|5
1634732930000|2021-10-20 12:28:50|20084|20054|20091|20061|20093|20063|20084|20054|10
1634732940000|2021-10-20 12:29:00|20093|20063|20093|20063|20093|20063|20093|20063|1
1634732950000|2021-10-20 12:29:10|20091|20061|20090|20060|20091|20061|20090|20060|2
1634732960000|2021-10-20 12:29:20|20091|20061|20091|20061|20091|20061|20091|20061|1
1634732970000|2021-10-20 12:29:30|20093|20063|20093|20063|20093|20063|20093|20063|1
1634732980000|2021-10-20 12:29:40|20090|20060|20090|20060|20090|20060|20090|20060|1
1634732990000|2021-10-20 12:29:50|20093|20063|20088|20058|20093|20063|20088|20058|3
1634733000000|2021-10-20 12:30:00|20090|20060|20091|20061|20091|20061|20090|20060|2
1634733010000|2021-10-20 12:30:10|20089|20059|20089|20059|20091|20061|20089|20059|3
1634733020000|2021-10-20 12:30:20|20088|20058|20088|20058|20088|20058|20088|20058|1
1634733030000|2021-10-20 12:30:30|20089|20059|20089|20059|20091|20061|20089|20059|3
1634733050000|2021-10-20 12:30:50|20088|20058|20086|20056|20088|20058|20086|20056|2
1634733060000|2021-10-20 12:31:00|20088|20058|20086|20056|20088|20058|20086|20056|2
1634733090000|2021-10-20 12:31:30|20088|20058|20088|20058|20088|20058|20088|20058|1
1634733100000|2021-10-20 12:31:40|20086|20056|20087|20057|20087|20057|20086|20056|2
1634733120000|2021-10-20 12:32:00|20088|20058|20086|20056|20088|20058|20086|20056|2
1634733140000|2021-10-20 12:32:20|20088|20058|20088|20058|20088|20058|20088|20058|1
1634733180000|2021-10-20 12:33:00|20086|20056|20084|20054|20086|20056|20084|20054|2
1634733190000|2021-10-20 12:33:10|20086|20056|20086|20056|20086|20056|20086|20056|1
1634733200000|2021-10-20 12:33:20|20088|20058|20086|20056|20089|20059|20086|20056|4
1634733210000|2021-10-20 12:33:30|20085|20055|20076|20046|20085|20055|20076|20046|5
1634733220000|2021-10-20 12:33:40|20073|20043|20071|20041|20076|20046|20071|20041|5
1634733230000|2021-10-20 12:33:50|20073|20043|20066|20036|20073|20043|20066|20036|4
1634733240000|2021-10-20 12:34:00|20065|20035|20065|20035|20065|20035|20065|20035|1
1634733250000|2021-10-20 12:34:10|20063|20033|20063|20033|20063|20033|20063|20033|1
1634733260000|2021-10-20 12:34:20|20068|20038|20066|20036|20068|20038|20066|20036|2
1634733270000|2021-10-20 12:34:30|20063|20033|20063|20033|20063|20033|20063|20033|1
1634733300000|2021-10-20 12:35:00|20066|20036|20066|20036|20066|20036|20066|20036|1
1634733310000|2021-10-20 12:35:10|20065|20035|20063|20033|20065|20035|20063|20033|2
1634733330000|2021-10-20 12:35:30|20066|20036|20066|20036|20068|20038|20066|20036|3
1634733370000|2021-10-20 12:36:10|20068|20038|20065|20035|20068|20038|20065|20035|2
1634733440000|2021-10-20 12:37:20|20068|20038|20065|20035|20068|20038|20065|20035|2
1634733450000|2021-10-20 12:37:30|20063|20033|20056|20026|20063|20033|20050|20020|7
1634733460000|2021-10-20 12:37:40|20055|20025|20053|20023|20056|20026|20053|20023|4
1634733470000|2021-10-20 12:37:50|20056|20026|20056|20026|20056|20026|20056|20026|1
1634733480000|2021-10-20 12:38:00|20053|20023|20056|20026|20058|20028|20053|20023|6
1634733520000|2021-10-20 12:38:40|20058|20028|20063|20033|20063|20033|20058|20028|3
1634733540000|2021-10-20 12:39:00|20066|20036|20068|20038|20068|20038|20066|20036|2
1634733560000|2021-10-20 12:39:20|20066|20036|20072|20042|20072|20042|20063|20033|3
1634733570000|2021-10-20 12:39:30|20078|20048|20080|20050|20081|20051|20078|20048|4
1634733580000|2021-10-20 12:39:40|20083|20053|20076|20046|20083|20053|20076|20046|4
1634733590000|2021-10-20 12:39:50|20078|20048|20081|20051|20081|20051|20078|20048|2
1634733610000|2021-10-20 12:40:10|20080|20050|20080|20050|20080|20050|20080|20050|1
1634733620000|2021-10-20 12:40:20|20078|20048|20076|20046|20078|20048|20075|20045|6
1634733720000|2021-10-20 12:42:00|20071|20041|20071|20041|20071|20041|20071|20041|1
1634733770000|2021-10-20 12:42:50|20070|20040|20063|20033|20070|20040|20063|20033|2
1634733800000|2021-10-20 12:43:20|20066|20036|20066|20036|20066|20036|20066|20036|1
1634733810000|2021-10-20 12:43:30|20063|20033|20073|20043|20073|20043|20063|20033|7
1634733820000|2021-10-20 12:43:40|20076|20046|20076|20046|20076|20046|20076|20046|1
1634733830000|2021-10-20 12:43:50|20078|20048|20078|20048|20078|20048|20078|20048|1
1634733840000|2021-10-20 12:44:00|20076|20046|20076|20046|20076|20046|20076|20046|1
1634733860000|2021-10-20 12:44:20|20078|20048|20081|20051|20081|20051|20078|20048|2
1634733870000|2021-10-20 12:44:30|20080|20050|20080|20050|20080|20050|20078|20048|3
1634733900000|2021-10-20 12:45:00|20078|20048|20078|20048|20078|20048|20075|20045|6
1634733920000|2021-10-20 12:45:20|20075|20045|20075|20045|20075|20045|20075|20045|1
1634733930000|2021-10-20 12:45:30|20078|20048|20078|20048|20078|20048|20078|20048|1
1634733960000|2021-10-20 12:46:00|20087|20057|20085|20055|20087|20057|20085|20055|2
1634733970000|2021-10-20 12:46:10|20086|20056|20086|20056|20086|20056|20086|20056|1
1634733980000|2021-10-20 12:46:20|20083|20053|20086|20056|20086|20056|20083|20053|2
1634733990000|2021-10-20 12:46:30|20083|20053|20081|20051|20083|20053|20081|20051|2
1634734010000|2021-10-20 12:46:50|20083|20053|20086|20056|20086|20056|20083|20053|2
1634734030000|2021-10-20 12:47:10|20083|20053|20086|20056|20086|20056|20083|20053|2
1634734070000|2021-10-20 12:47:50|20084|20054|20084|20054|20084|20054|20084|20054|1
1634734080000|2021-10-20 12:48:00|20086|20056|20086|20056|20086|20056|20086|20056|1
1634734160000|2021-10-20 12:49:20|20088|20058|20086|20056|20088|20058|20086|20056|2
1634734200000|2021-10-20 12:50:00|20085|20055|20078|20048|20085|20055|20078|20048|5
1634734210000|2021-10-20 12:50:10|20077|20047|20077|20047|20077|20047|20077|20047|1
1634734220000|2021-10-20 12:50:20|20076|20046|20076|20046|20076|20046|20076|20046|1
1634734260000|2021-10-20 12:51:00|20073|20043|20076|20046|20076|20046|20071|20041|4
1634734270000|2021-10-20 12:51:10|20078|20048|20072|20042|20078|20048|20072|20042|2
1634734280000|2021-10-20 12:51:20|20074|20044|20076|20046|20076|20046|20074|20044|2
1634734290000|2021-10-20 12:51:30|20078|20048|20078|20048|20078|20048|20078|20048|1
1634734310000|2021-10-20 12:51:50|20081|20051|20081|20051|20083|20053|20081|20051|3
1634734330000|2021-10-20 12:52:10|20083|20053|20086|20056|20086|20056|20083|20053|2
1634734350000|2021-10-20 12:52:30|20083|20053|20088|20058|20088|20058|20083|20053|2
1634734360000|2021-10-20 12:52:40|20085|20055|20078|20048|20085|20055|20078|20048|2
1634734370000|2021-10-20 12:52:50|20074|20044|20076|20046|20076|20046|20074|20044|2
1634734380000|2021-10-20 12:53:00|20079|20049|20079|20049|20079|20049|20079|20049|1
1634734410000|2021-10-20 12:53:30|20078|20048|20078|20048|20078|20048|20078|20048|1
1634734430000|2021-10-20 12:53:50|20076|20046|20071|20041|20076|20046|20071|20041|3
1634734450000|2021-10-20 12:54:10|20074|20044|20076|20046|20076|20046|20074|20044|2
1634734460000|2021-10-20 12:54:20|20074|20044|20074|20044|20074|20044|20074|20044|1
1634734470000|2021-10-20 12:54:30|20069|20039|20074|20044|20074|20044|20069|20039|2
1634734480000|2021-10-20 12:54:40|20076|20046|20076|20046|20076|20046|20076|20046|1
1634734520000|2021-10-20 12:55:20|20077|20047|20077|20047|20077|20047|20077|20047|1
1634734530000|2021-10-20 12:55:30|20076|20046|20076|20046|20076|20046|20076|20046|1
1634734550000|2021-10-20 12:55:50|20074|20044|20074|20044|20074|20044|20074|20044|1
1634734570000|2021-10-20 12:56:10|20071|20041|20073|20043|20073|20043|20071|20041|2
1634734580000|2021-10-20 12:56:20|20076|20046|20076|20046|20076|20046|20076|20046|1
1634734590000|2021-10-20 12:56:30|20074|20044|20076|20046|20076|20046|20074|20044|2
1634734600000|2021-10-20 12:56:40|20074|20044|20071|20041|20074|20044|20071|20041|2
1634734610000|2021-10-20 12:56:50|20074|20044|20074|20044|20074|20044|20074|20044|1
1634734620000|2021-10-20 12:57:00|20076|20046|20076|20046|20076|20046|20076|20046|1
1634734640000|2021-10-20 12:57:20|20073|20043|20076|20046|20076|20046|20073|20043|2
1634734650000|2021-10-20 12:57:30|20073|20043|20071|20041|20073|20043|20071|20041|2
1634734660000|2021-10-20 12:57:40|20069|20039|20071|20041|20071|20041|20069|20039|2
1634734730000|2021-10-20 12:58:50|20069|20039|20069|20039|20069|20039|20069|20039|1
1634734740000|2021-10-20 12:59:00|20068|20038|20051|20021|20068|20038|20051|20021|10
1634734750000|2021-10-20 12:59:10|20050|20020|20043|20013|20050|20020|20043|20013|4
1634734760000|2021-10-20 12:59:20|20041|20011|20039|20009|20041|20011|20034|20004|6
1634734770000|2021-10-20 12:59:30|20038|20008|20041|20011|20041|20011|20038|20008|3
1634734780000|2021-10-20 12:59:40|20044|20014|20043|20013|20044|20014|20039|20009|3
1634734790000|2021-10-20 12:59:50|20041|20011|20043|20013|20043|20013|20041|20011|2
1634734800000|2021-10-20 13:00:00|20041|20011|20028|19998|20051|20021|20026|19996|14
1634734810000|2021-10-20 13:00:10|20031|20001|20061|20031|20066|20036|20031|20001|20
1634734820000|2021-10-20 13:00:20|20064|20034|20044|20014|20064|20034|20044|20014|13
1634734830000|2021-10-20 13:00:30|20049|20019|20059|20029|20059|20029|20046|20016|13
1634734840000|2021-10-20 13:00:40|20061|20031|20068|20038|20071|20041|20058|20028|11
1634734850000|2021-10-20 13:00:50|20071|20041|20066|20036|20080|20050|20065|20035|9
1634734860000|2021-10-20 13:01:00|20068|20038|20051|20021|20068|20038|20048|20018|11
1634734870000|2021-10-20 13:01:10|20049|20019|20053|20023|20054|20024|20049|20019|20
1634734880000|2021-10-20 13:01:20|20051|20021|20051|20021|20051|20021|20051|20021|1
1634734890000|2021-10-20 13:01:30|20049|20019|20063|20033|20065|20035|20046|20016|15
1634734900000|2021-10-20 13:01:40|20065|20035|20083|20053|20083|20053|20065|20035|17
1634734910000|2021-10-20 13:01:50|20081|20051|20081|20051|20088|20058|20071|20041|14
1634734920000|2021-10-20 13:02:00|20080|20050|20081|20051|20091|20061|20074|20044|17
1634734930000|2021-10-20 13:02:10|20079|20049|20081|20051|20093|20063|20079|20049|12
1634734940000|2021-10-20 13:02:20|20083|20053|20086|20056|20094|20064|20076|20046|17
1634734950000|2021-10-20 13:02:30|20090|20060|20086|20056|20093|20063|20081|20051|20
1634734960000|2021-10-20 13:02:40|20082|20052|20076|20046|20090|20060|20074|20044|14
1634734970000|2021-10-20 13:02:50|20078|20048|20080|20050|20080|20050|20061|20031|9
1634734980000|2021-10-20 13:03:00|20078|20048|20063|20033|20078|20048|20056|20026|15
1634734990000|2021-10-20 13:03:10|20065|20035|20083|20053|20083|20053|20060|20030|15
1634735000000|2021-10-20 13:03:20|20081|20051|20086|20056|20088|20058|20076|20046|14
1634735010000|2021-10-20 13:03:30|20088|20058|20086|20056|20088|20058|20081|20051|10
1634735020000|2021-10-20 13:03:40|20088|20058|20078|20048|20091|20061|20078|20048|9
1634735030000|2021-10-20 13:03:50|20074|20044|20083|20053|20086|20056|20074|20044|12
1634735040000|2021-10-20 13:04:00|20081|20051|20074|20044|20083|20053|20066|20036|14
1634735050000|2021-10-20 13:04:10|20073|20043|20083|20053|20083|20053|20063|20033|10
1634735060000|2021-10-20 13:04:20|20081|20051|20081|20051|20085|20055|20081|20051|4
1634735070000|2021-10-20 13:04:30|20079|20049|20061|20031|20079|20049|20061|20031|13
1634735080000|2021-10-20 13:04:40|20063|20033|20063|20033|20073|20043|20061|20031|19
1634735090000|2021-10-20 13:04:50|20061|20031|20063|20033|20063|20033|20059|20029|6
1634735100000|2021-10-20 13:05:00|20064|20034|20063|20033|20064|20034|20063|20033|2
1634735110000|2021-10-20 13:05:10|20061|20031|20053|20023|20061|20031|20046|20016|11
1634735120000|2021-10-20 13:05:20|20055|20025|20063|20033|20063|20033|20053|20023|11
1634735130000|2021-10-20 13:05:30|20061|20031|20076|20046|20076|20046|20058|20028|7
1634735140000|2021-10-20 13:05:40|20073|20043|20073|20043|20076|20046|20061|20031|11
1634735150000|2021-10-20 13:05:50|20071|20041|20056|20026|20071|20041|20056|20026|9
1634735160000|2021-10-20 13:06:00|20058|20028|20043|20013|20058|20028|20043|20013|7
1634735170000|2021-10-20 13:06:10|20041|20011|20043|20013|20051|20021|20041|20011|11
1634735180000|2021-10-20 13:06:20|20044|20014|20053|20023|20059|20029|20044|20014|11
1634735190000|2021-10-20 13:06:30|20051|20021|20058|20028|20066|20036|20046|20016|15
1634735200000|2021-10-20 13:06:40|20056|20026|20046|20016|20058|20028|20044.5|20014.5|7
1634735210000|2021-10-20 13:06:50|20047|20017|20046|20016|20054|20024|20045|20015|18
1634735220000|2021-10-20 13:07:00|20045|20015|20060|20030|20063|20033|20041|20011|16
1634735230000|2021-10-20 13:07:10|20064|20034|20071|20041|20078|20048|20064|20034|18
1634735240000|2021-10-20 13:07:20|20073|20043|20076|20046|20076|20046|20068|20038|9
1634735250000|2021-10-20 13:07:30|20078|20048|20076|20046|20078|20048|20068|20038|12
1634735260000|2021-10-20 13:07:40|20073|20043|20078|20048|20081|20051|20073|20043|7
1634735270000|2021-10-20 13:07:50|20076|20046|20076|20046|20078|20048|20073|20043|7
1634735280000|2021-10-20 13:08:00|20078|20048|20086|20056|20088|20058|20070|20040|12
1634735290000|2021-10-20 13:08:10|20091|20061|20088|20058|20091|20061|20081|20051|6
1634735300000|2021-10-20 13:08:20|20090|20060|20078|20048|20091|20061|20078|20048|12
1634735310000|2021-10-20 13:08:30|20081|20051|20081|20051|20083|20053|20078|20048|11
1634735320000|2021-10-20 13:08:40|20083|20053|20091|20061|20093|20063|20083|20053|10
1634735330000|2021-10-20 13:08:50|20093|20063|20090|20060|20093|20063|20090|20060|5
1634735340000|2021-10-20 13:09:00|20088|20058|20096|20066|20096|20066|20086|20056|6
1634735350000|2021-10-20 13:09:10|20098|20068|20103|20073|20104|20074|20098|20068|6
1634735360000|2021-10-20 13:09:20|20101|20071|20105|20075|20108|20078|20099|20069|13
1634735370000|2021-10-20 13:09:30|20106|20076|20113|20083|20114|20084|20106|20076|8
1634735380000|2021-10-20 13:09:40|20114|20084|20116|20086|20116|20086|20108|20078|9
1634735390000|2021-10-20 13:09:50|20118|20088|20121|20091|20123|20093|20118|20088|11
1634735400000|2021-10-20 13:10:00|20119|20089|20114|20084|20119|20089|20114|20084|9
1634735410000|2021-10-20 13:10:10|20116|20086|20109|20079|20116|20086|20105|20075|12
1634735420000|2021-10-20 13:10:20|20111|20081|20116|20086|20116|20086|20109|20079|13
1634735430000|2021-10-20 13:10:30|20114|20084|20119|20089|20123|20093|20114|20084|14
1634735440000|2021-10-20 13:10:40|20121|20091|20121|20091|20121|20091|20116|20086|9
1634735450000|2021-10-20 13:10:50|20123|20093|20109|20079|20124|20094|20109|20079|14
1634735460000|2021-10-20 13:11:00|20111|20081|20120|20090|20120|20090|20111|20081|13
1634735470000|2021-10-20 13:11:10|20118|20088|20113|20083|20118|20088|20111|20081|11
1634735480000|2021-10-20 13:11:20|20116|20086|20113|20083|20116|20086|20111|20081|5
1634735490000|2021-10-20 13:11:30|20111|20081|20108|20078|20111|20081|20105|20075|8
1634735500000|2021-10-20 13:11:40|20111|20081|20105|20075|20111|20081|20105|20075|5
1634735510000|2021-10-20 13:11:50|20106|20076|20118|20088|20118|20088|20106|20076|4
1634735520000|2021-10-20 13:12:00|20116|20086|20111|20081|20116|20086|20105|20075|9
1634735530000|2021-10-20 13:12:10|20108|20078|20108|20078|20110|20080|20106|20076|5
1634735540000|2021-10-20 13:12:20|20111|20081|20111|20081|20118|20088|20111|20081|7
1634735550000|2021-10-20 13:12:30|20113|20083|20131|20101|20131|20101|20113|20083|11
1634735560000|2021-10-20 13:12:40|20129|20099|20133|20103|20133|20103|20126|20096|11
1634735570000|2021-10-20 13:12:50|20131|20101|20133|20103|20133|20103|20126|20096|9
1634735580000|2021-10-20 13:13:00|20131|20101|20131|20101|20131|20101|20131|20101|1
1634735590000|2021-10-20 13:13:10|20130|20100|20128|20098|20130|20100|20126|20096|6
1634735600000|2021-10-20 13:13:20|20126|20096|20121|20091|20126|20096|20116|20086|14
1634735610000|2021-10-20 13:13:30|20118|20088|20126|20096|20131|20101|20118|20088|7
1634735620000|2021-10-20 13:13:40|20128|20098|20133|20103|20135|20105|20128|20098|9
1634735630000|2021-10-20 13:13:50|20136|20106|20141|20111|20141|20111|20136|20106|4
1634735640000|2021-10-20 13:14:00|20143|20113|20131|20101|20143|20113|20131|20101|8
1634735650000|2021-10-20 13:14:10|20130|20100|20131|20101|20133|20103|20126|20096|10
1634735660000|2021-10-20 13:14:20|20130|20100|20131|20101|20131|20101|20123|20093|7
1634735670000|2021-10-20 13:14:30|20128|20098|20128|20098|20131|20101|20128|20098|4
1634735680000|2021-10-20 13:14:40|20126|20096|20126|20096|20126|20096|20126|20096|1
1634735690000|2021-10-20 13:14:50|20123|20093|20123|20093|20123|20093|20123|20093|1
1634735700000|2021-10-20 13:15:00|20125|20095|20126|20096|20126|20096|20108|20078|11
1634735710000|2021-10-20 13:15:10|20123|20093|20116|20086|20123|20093|20112|20082|8
1634735720000|2021-10-20 13:15:20|20114|20084|20111|20081|20116|20086|20111|20081|6
1634735730000|2021-10-20 13:15:30|20109|20079|20111|20081|20116|20086|20109|20079|9
1634735740000|2021-10-20 13:15:40|20113|20083|20113|20083|20116|20086|20111|20081|5
1634735750000|2021-10-20 13:15:50|20108|20078|20106|20076|20113|20083|20106|20076|10
1634735760000|2021-10-20 13:16:00|20108|20078|20113|20083|20113|20083|20108|20078|8
1634735770000|2021-10-20 13:16:10|20111|20081|20108|20078|20111|20081|20106|20076|7
1634735780000|2021-10-20 13:16:20|20110|20080|20113|20083|20113|20083|20110|20080|5
1634735790000|2021-10-20 13:16:30|20111|20081|20093|20063|20111|20081|20093|20063|13
1634735800000|2021-10-20 13:16:40|20095|20065|20093|20063|20101|20071|20093|20063|8
1634735810000|2021-10-20 13:16:50|20091|20061|20096|20066|20096|20066|20091|20061|8
1634735820000|2021-10-20 13:17:00|20098|20068|20096|20066|20098|20068|20095|20065|6
1634735830000|2021-10-20 13:17:10|20098|20068|20091|20061|20098|20068|20091|20061|6
1634735840000|2021-10-20 13:17:20|20088|20058|20093|20063|20093|20063|20086|20056|7
1634735850000|2021-10-20 13:17:30|20091|20061|20116|20086|20116|20086|20091|20061|9
1634735860000|2021-10-20 13:17:40|20115|20085|20121|20091|20131|20101|20111|20081|13
1634735870000|2021-10-20 13:17:50|20123|20093|20136|20106|20136|20106|20123|20093|15
1634735880000|2021-10-20 13:18:00|20133|20103|20129|20099|20141|20111|20128|20098|15
1634735890000|2021-10-20 13:18:10|20131|20101|20135|20105|20138|20108|20128|20098|14
1634735900000|2021-10-20 13:18:20|20133|20103|20141|20111|20143|20113|20133|20103|8
1634735910000|2021-10-20 13:18:30|20140|20110|20133|20103|20140|20110|20133|20103|3
1634735920000|2021-10-20 13:18:40|20134|20104|20133|20103|20136|20106|20133|20103|9
1634735930000|2021-10-20 13:18:50|20136|20106|20138|20108|20143|20113|20136|20106|10
1634735940000|2021-10-20 13:19:00|20136|20106|20135|20105|20136|20106|20130|20100|7
1634735950000|2021-10-20 13:19:10|20133|20103|20131|20101|20133|20103|20128|20098|10
1634735960000|2021-10-20 13:19:20|20130|20100|20131|20101|20135|20105|20128|20098|19
1634735970000|2021-10-20 13:19:30|20133|20103|20125|20095|20133|20103|20125|20095|15
1634735980000|2021-10-20 13:19:40|20123|20093|20136|20106|20136|20106|20123|20093|11
1634735990000|2021-10-20 13:19:50|20138|20108|20131|20101|20140|20110|20128|20098|16
1634736000000|2021-10-20 13:20:00|20130|20100|20135|20105|20136|20106|20130|20100|10
1634736010000|2021-10-20 13:20:10|20133|20103|20131|20101|20136|20106|20126|20096|16
1634736020000|2021-10-20 13:20:20|20128|20098|20136|20106|20136|20106|20125|20095|11
1634736030000|2021-10-20 13:20:30|20138|20108|20138|20108|20141|20111|20131|20101|13
1634736040000|2021-10-20 13:20:40|20134|20104|20140|20110|20146|20116|20133|20103|17
1634736050000|2021-10-20 13:20:50|20141|20111|20146|20116|20148|20118|20141|20111|7
1634736060000|2021-10-20 13:21:00|20145|20115|20143|20113|20148|20118|20141|20111|8
1634736070000|2021-10-20 13:21:10|20145|20115|20151|20121|20153|20123|20145|20115|8
1634736080000|2021-10-20 13:21:20|20153|20123|20153|20123|20153|20123|20148|20118|7
1634736090000|2021-10-20 13:21:30|20156|20126|20156|20126|20160|20130|20156|20126|5
1634736100000|2021-10-20 13:21:40|20158|20128|20179|20149|20191|20161|20156|20126|13
1634736110000|2021-10-20 13:21:50|20181|20151|20181|20151|20183|20153|20175|20145|8
1634736120000|2021-10-20 13:22:00|20178|20148|20165|20135|20178|20148|20160|20130|16
1634736130000|2021-10-20 13:22:10|20166|20136|20160|20130|20166|20136|20158|20128|14
1634736140000|2021-10-20 13:22:20|20161|20131|20156|20126|20161|20131|20147|20117|6
1634736150000|2021-10-20 13:22:30|20154|20124|20160|20130|20160|20130|20154|20124|8
1634736160000|2021-10-20 13:22:40|20161|20131|20163|20133|20163|20133|20161|20131|4
1634736170000|2021-10-20 13:22:50|20164|20134|20158|20128|20164|20134|20158|20128|9
1634736180000|2021-10-20 13:23:00|20160|20130|20163|20133|20164|20134|20160|20130|7
1634736190000|2021-10-20 13:23:10|20164|20134|20161|20131|20166|20136|20161|20131|5
1634736200000|2021-10-20 13:23:20|20160|20130|20181|20151|20181|20151|20160|20130|8
1634736210000|2021-10-20 13:23:30|20178|20148|20178|20148|20178|20148|20170|20140|5
1634736220000|2021-10-20 13:23:40|20180|20150|20180|20150|20180|20150|20180|20150|1
1634736230000|2021-10-20 13:23:50|20181|20151|20183|20153|20186|20156|20176|20146|9
1634736240000|2021-10-20 13:24:00|20182|20152|20188|20158|20191|20161|20181|20151|19
1634736250000|2021-10-20 13:24:10|20190|20160|20183|20153|20190|20160|20178|20148|14
1634736260000|2021-10-20 13:24:20|20185|20155|20196|20166|20198|20168|20185|20155|22
1634736270000|2021-10-20 13:24:30|20198|20168|20201|20171|20201|20171|20191|20161|12
1634736290000|2021-10-20 13:24:50|20203|20173|20203|20173|20208|20178|20200|20170|10
1634736300000|2021-10-20 13:25:00|20205|20175|20193|20163|20205|20175|20193|20163|15
1634736310000|2021-10-20 13:25:10|20191|20161|20218|20188|20218|20188|20191|20161|18
1634736320000|2021-10-20 13:25:20|20216|20186|20203|20173|20216|20186|20203|20173|6
1634736330000|2021-10-20 13:25:30|20206|20176|20208|20178|20214|20184|20206|20176|7
1634736340000|2021-10-20 13:25:40|20206|20176|20221|20191|20221|20191|20204|20174|19
1634736350000|2021-10-20 13:25:50|20219|20189|20221|20191|20221|20191|20213|20183|9
1634736360000|2021-10-20 13:26:00|20218|20188|20213|20183|20218|20188|20208|20178|17
1634736370000|2021-10-20 13:26:10|20218|20188|20196|20166|20218|20188|20196|20166|13
1634736380000|2021-10-20 13:26:20|20195|20165|20191|20161|20196|20166|20191|20161|5
1634736390000|2021-10-20 13:26:30|20189|20159|20183|20153|20191|20161|20183|20153|14
1634736400000|2021-10-20 13:26:40|20185|20155|20188|20158|20188|20158|20183|20153|6
1634736410000|2021-10-20 13:26:50|20189|20159|20191|20161|20193|20163|20189|20159|7
1634736420000|2021-10-20 13:27:00|20188|20158|20191|20161|20193|20163|20186|20156|10
1634736430000|2021-10-20 13:27:10|20193|20163|20196|20166|20198|20168|20188|20158|10
1634736440000|2021-10-20 13:27:20|20195|20165|20181|20151|20195|20165|20181|20151|10
1634736450000|2021-10-20 13:27:30|20183|20153|20183|20153|20188|20158|20183|20153|10
1634736460000|2021-10-20 13:27:40|20181|20151|20181|20151|20186|20156|20181|20151|8
1634736470000|2021-10-20 13:27:50|20179|20149|20176|20146|20179|20149|20176|20146|2
1634736480000|2021-10-20 13:28:00|20174|20144|20178|20148|20180|20150|20173|20143|7
1634736490000|2021-10-20 13:28:10|20180|20150|20176|20146|20180|20150|20176|20146|13
1634736500000|2021-10-20 13:28:20|20178|20148|20170|20140|20178|20148|20168|20138|12
1634736510000|2021-10-20 13:28:30|20171|20141|20168|20138|20173|20143|20166|20136|16
1634736520000|2021-10-20 13:28:40|20170|20140|20168|20138|20171|20141|20165|20135|10
1634736530000|2021-10-20 13:28:50|20170|20140|20170|20140|20173|20143|20168|20138|9
1634736540000|2021-10-20 13:29:00|20168|20138|20166|20136|20168|20138|20160|20130|8
1634736550000|2021-10-20 13:29:10|20168|20138|20173|20143|20178|20148|20166|20136|11
1634736560000|2021-10-20 13:29:20|20175|20145|20191|20161|20191|20161|20175|20145|10
1634736570000|2021-10-20 13:29:30|20188|20158|20188|20158|20191|20161|20186|20156|7
1634736580000|2021-10-20 13:29:40|20185|20155|20178|20148|20188|20158|20178|20148|13
1634736590000|2021-10-20 13:29:50|20181|20151|20178|20148|20181|20151|20173|20143|6
1634736600000|2021-10-20 13:30:00|20173|20143|20160|20130|20173|20143|20158|20128|13
1634736610000|2021-10-20 13:30:10|20158|20128|20151|20121|20161|20131|20146|20116|17
1634736620000|2021-10-20 13:30:20|20150|20120|20143|20113|20151|20121|20136|20106|15
1634736630000|2021-10-20 13:30:30|20145|20115|20151|20121|20158|20128|20141|20111|15
1634736640000|2021-10-20 13:30:40|20153|20123|20156|20126|20158|20128|20151|20121|12
1634736650000|2021-10-20 13:30:50|20158|20128|20151|20121|20160|20130|20151|20121|12
1634736660000|2021-10-20 13:31:00|20156|20126|20155|20125|20158|20128|20151|20121|9
1634736670000|2021-10-20 13:31:10|20153|20123|20160|20130|20161|20131|20148|20118|11
1634736680000|2021-10-20 13:31:20|20161|20131|20158|20128|20170|20140|20158|20128|12
1634736690000|2021-10-20 13:31:30|20156|20126|20163|20133|20165|20135|20155|20125|7
1634736700000|2021-10-20 13:31:40|20161|20131|20163|20133|20163|20133|20160|20130|4
1634736710000|2021-10-20 13:31:50|20162|20132|20151|20121|20162|20132|20148|20118|6
1634736720000|2021-10-20 13:32:00|20148|20118|20153|20123|20156|20126|20143|20113|12
1634736730000|2021-10-20 13:32:10|20156|20126|20168|20138|20168|20138|20156|20126|7
1634736740000|2021-10-20 13:32:20|20170|20140|20166|20136|20170|20140|20166|20136|7
1634736750000|2021-10-20 13:32:30|20168|20138|20168|20138|20170|20140|20163|20133|8
1634736760000|2021-10-20 13:32:40|20170|20140|20176|20146|20176|20146|20168|20138|11
1634736770000|2021-10-20 13:32:50|20178|20148|20176|20146|20178|20148|20174|20144|4
1634736780000|2021-10-20 13:33:00|20178|20148|20180|20150|20183|20153|20176|20146|10
1634736790000|2021-10-20 13:33:10|20181|20151|20190|20160|20190|20160|20181|20151|10
1634736800000|2021-10-20 13:33:20|20188|20158|20186|20156|20193|20163|20186|20156|12
1634736810000|2021-10-20 13:33:30|20188|20158|20183|20153|20188|20158|20183|20153|8
1634736820000|2021-10-20 13:33:40|20185|20155|20181|20151|20186|20156|20181|20151|4
1634736830000|2021-10-20 13:33:50|20178|20148|20186|20156|20190|20160|20178|20148|9
1634736840000|2021-10-20 13:34:00|20183|20153|20181|20151|20183|20153|20180|20150|5
1634736850000|2021-10-20 13:34:10|20183|20153|20196|20166|20196|20166|20183|20153|12
1634736860000|2021-10-20 13:34:20|20193|20163|20195|20165|20198|20168|20193|20163|13
1634736870000|2021-10-20 13:34:30|20193|20163|20196|20166|20196|20166|20191|20161|7
1634736880000|2021-10-20 13:34:40|20198|20168|20201|20171|20203|20173|20198|20168|7
1634736890000|2021-10-20 13:34:50|20203|20173|20195|20165|20203|20173|20193|20163|6
1634736900000|2021-10-20 13:35:00|20198|20168|20203|20173|20203|20173|20196|20166|5
1634736910000|2021-10-20 13:35:10|20200|20170|20200|20170|20200|20170|20200|20170|1
1634736920000|2021-10-20 13:35:20|20203|20173|20203|20173|20203|20173|20198|20168|6
1634736930000|2021-10-20 13:35:30|20204|20174|20215|20185|20218|20188|20204|20174|13
1634736940000|2021-10-20 13:35:40|20216|20186|20210|20180|20221|20191|20210|20180|9
1634736950000|2021-10-20 13:35:50|20208|20178|20215|20185|20215|20185|20205|20175|10
1634736960000|2021-10-20 13:36:00|20216|20186|20213|20183|20216|20186|20211|20181|8
1634736970000|2021-10-20 13:36:10|20211|20181|20206|20176|20211|20181|20205|20175|10
1634736980000|2021-10-20 13:36:20|20205|20175|20205|20175|20211|20181|20203|20173|12
1634736990000|2021-10-20 13:36:30|20206|20176|20210|20180|20218|20188|20206|20176|14
1634737000000|2021-10-20 13:36:40|20211|20181|20213|20183|20217|20187|20211|20181|4
1634737010000|2021-10-20 13:36:50|20211|20181|20213|20183|20213|20183|20211|20181|2
1634737020000|2021-10-20 13:37:00|20215|20185|20220|20190|20223|20193|20215|20185|12
1634737030000|2021-10-20 13:37:10|20221|20191|20221|20191|20221|20191|20221|20191|1
1634737040000|2021-10-20 13:37:20|20223|20193|20228|20198|20230|20200|20223|20193|8
1634737050000|2021-10-20 13:37:30|20230|20200|20229|20199|20230|20200|20228|20198|9
1634737060000|2021-10-20 13:37:40|20228|20198|20221|20191|20230|20200|20221|20191|8
1634737070000|2021-10-20 13:37:50|20220|20190|20218|20188|20221|20191|20214|20184|9
1634737080000|2021-10-20 13:38:00|20220|20190|20228|20198|20228|20198|20218|20188|12
1634737090000|2021-10-20 13:38:10|20230|20200|20241|20211|20245|20215|20228|20198|10
1634737100000|2021-10-20 13:38:20|20243|20213|20248|20218|20251|20221|20243|20213|9
1634737110000|2021-10-20 13:38:30|20250|20220|20251|20221|20251|20221|20250|20220|2
1634737120000|2021-10-20 13:38:40|20249|20219|20251|20221|20256|20226|20249|20219|5
1634737130000|2021-10-20 13:38:50|20248|20218|20250|20220|20250|20220|20241|20211|7
1634737140000|2021-10-20 13:39:00|20248|20218|20264|20234|20264|20234|20248|20218|6
1634737150000|2021-10-20 13:39:10|20261|20231|20264|20234|20264|20234|20256|20226|9
1634737160000|2021-10-20 13:39:20|20266|20236|20271|20241|20283|20253|20266|20236|9
1634737170000|2021-10-20 13:39:30|20273|20243|20270|20240|20276|20246|20270|20240|7
1634737180000|2021-10-20 13:39:40|20268|20238|20276|20246|20276|20246|20268|20238|5
1634737190000|2021-10-20 13:39:50|20274|20244|20271|20241|20276|20246|20271|20241|6
1634737200000|2021-10-20 13:40:00|20274|20244|20288|20258|20296|20266|20273|20243|14
1634737210000|2021-10-20 13:40:10|20291|20261|20281|20251|20295|20265|20279|20249|12
1634737220000|2021-10-20 13:40:20|20283|20253|20288|20258|20291|20261|20281|20251|10
1634737230000|2021-10-20 13:40:30|20293|20263|20293|20263|20300|20270|20293|20263|5
1634737240000|2021-10-20 13:40:40|20294|20264|20296|20266|20302|20272|20294|20264|11
1634737250000|2021-10-20 13:40:50|20295|20265|20295|20265|20295|20265|20295|20265|1
1634737260000|2021-10-20 13:41:00|20293|20263|20300|20270|20300|20270|20290|20260|6
1634737270000|2021-10-20 13:41:10|20301|20271|20321|20291|20321|20291|20301|20271|12
1634737280000|2021-10-20 13:41:20|20306|20276|20286|20256|20308|20278|20283|20253|12
1634737290000|2021-10-20 13:41:30|20288|20258|20286|20256|20298|20268|20286|20256|15
1634737300000|2021-10-20 13:41:40|20288|20258|20301|20271|20308|20278|20286|20256|12
1634737310000|2021-10-20 13:41:50|20298|20268|20295|20265|20306|20276|20291|20261|11
1634737320000|2021-10-20 13:42:00|20296|20266|20295|20265|20303|20273|20295|20265|8
1634737330000|2021-10-20 13:42:10|20291|20261|20269|20239|20291|20261|20269|20239|10
1634737340000|2021-10-20 13:42:20|20270|20240|20273|20243|20280|20250|20266|20236|11
1634737350000|2021-10-20 13:42:30|20271|20241|20264|20234|20271|20241|20264|20234|4
1634737360000|2021-10-20 13:42:40|20266|20236|20268|20238|20270|20240|20266|20236|3
1634737370000|2021-10-20 13:42:50|20271|20241|20268|20238|20271|20241|20268|20238|4
1634737380000|2021-10-20 13:43:00|20270|20240|20276|20246|20278|20248|20270|20240|7
1634737390000|2021-10-20 13:43:10|20278|20248|20276|20246|20278|20248|20276|20246|4
1634737400000|2021-10-20 13:43:20|20278|20248|20281|20251|20281|20251|20278|20248|2
1634737410000|2021-10-20 13:43:30|20283|20253|20296|20266|20300|20270|20283|20253|11
1634737420000|2021-10-20 13:43:40|20295|20265|20276|20246|20295|20265|20276|20246|6
1634737430000|2021-10-20 13:43:50|20278|20248|20273|20243|20278|20248|20273|20243|9
1634737440000|2021-10-20 13:44:00|20278|20248|20268|20238|20278|20248|20268|20238|3
1634737450000|2021-10-20 13:44:10|20270|20240|20266|20236|20270|20240|20266|20236|3
1634737460000|2021-10-20 13:44:20|20268|20238|20266|20236|20268|20238|20266|20236|2
1634737470000|2021-10-20 13:44:30|20264|20234|20258|20228|20264|20234|20257|20227|5
1634737480000|2021-10-20 13:44:40|20256|20226|20259|20229|20263|20233|20256|20226|5
1634737490000|2021-10-20 13:44:50|20256|20226|20258|20228|20261|20231|20256|20226|11
1634737500000|2021-10-20 13:45:00|20257|20227|20263|20233|20266|20236|20256|20226|7
1634737510000|2021-10-20 13:45:10|20261|20231|20256|20226|20261|20231|20256|20226|9
1634737520000|2021-10-20 13:45:20|20258|20228|20255|20225|20261|20231|20248|20218|14
1634737530000|2021-10-20 13:45:30|20251|20221|20250|20220|20253|20223|20249|20219|8
1634737540000|2021-10-20 13:45:40|20249|20219|20256|20226|20258|20228|20249|20219|9
1634737550000|2021-10-20 13:45:50|20258|20228|20261|20231|20261|20231|20255|20225|7
1634737560000|2021-10-20 13:46:00|20263|20233|20271|20241|20273|20243|20263|20233|12
1634737570000|2021-10-20 13:46:10|20273|20243|20283|20253|20283|20253|20273|20243|5
1634737580000|2021-10-20 13:46:20|20281|20251|20283|20253|20283|20253|20276|20246|11
1634737590000|2021-10-20 13:46:30|20285|20255|20280|20250|20288|20258|20280|20250|7
1634737600000|2021-10-20 13:46:40|20278|20248|20273|20243|20280|20250|20273|20243|5
1634737610000|2021-10-20 13:46:50|20274|20244|20274|20244|20274|20244|20271|20241|3
1634737620000|2021-10-20 13:47:00|20271|20241|20280|20250|20281|20251|20271|20241|6
1634737630000|2021-10-20 13:47:10|20278|20248|20280|20250|20280|20250|20272|20242|5
1634737640000|2021-10-20 13:47:20|20281|20251|20281|20251|20281|20251|20278|20248|5
1634737650000|2021-10-20 13:47:30|20280|20250|20280|20250|20283|20253|20278|20248|7
1634737660000|2021-10-20 13:47:40|20278|20248|20280|20250|20280|20250|20278|20248|2
1634737670000|2021-10-20 13:47:50|20278|20248|20273|20243|20278|20248|20273|20243|6
1634737680000|2021-10-20 13:48:00|20271|20241|20271|20241|20273|20243|20269|20239|11
1634737690000|2021-10-20 13:48:10|20269|20239|20280|20250|20280|20250|20269|20239|14
1634737700000|2021-10-20 13:48:20|20281|20251|20291|20261|20291|20261|20281|20251|3
1634737710000|2021-10-20 13:48:30|20294|20264|20303|20273|20306|20276|20288|20258|12
1634737720000|2021-10-20 13:48:40|20306|20276|20303|20273|20306|20276|20301|20271|8
1634737730000|2021-10-20 13:48:50|20305|20275|20306|20276|20306|20276|20303|20273|5
1634737740000|2021-10-20 13:49:00|20308|20278|20311|20281|20312|20282|20306|20276|6
1634737750000|2021-10-20 13:49:10|20309|20279|20303|20273|20311|20281|20303|20273|6
1634737760000|2021-10-20 13:49:20|20301|20271|20308|20278|20311|20281|20301|20271|7
1634737770000|2021-10-20 13:49:30|20311|20281|20326|20296|20326|20296|20311|20281|9
1634737780000|2021-10-20 13:49:40|20330|20300|20331|20301|20333|20303|20328|20298|5
1634737790000|2021-10-20 13:49:50|20333|20303|20348|20318|20351|20321|20333|20303|8
1634737800000|2021-10-20 13:50:00|20346|20316|20348|20318|20348|20318|20336|20306|10
1634737810000|2021-10-20 13:50:10|20351|20321|20351|20321|20356|20326|20351|20321|12
1634737820000|2021-10-20 13:50:20|20350|20320|20341|20311|20350|20320|20338|20308|7
1634737830000|2021-10-20 13:50:30|20343|20313|20345|20315|20348|20318|20343|20313|6
1634737840000|2021-10-20 13:50:40|20346|20316|20338|20308|20350|20320|20338|20308|8
1634737850000|2021-10-20 13:50:50|20336|20306|20323|20293|20336|20306|20321|20291|9
1634737860000|2021-10-20 13:51:00|20320|20290|20323|20293|20328|20298|20318|20288|10
1634737870000|2021-10-20 13:51:10|20325|20295|20329|20299|20329|20299|20324|20294|9
1634737880000|2021-10-20 13:51:20|20331|20301|20338|20308|20340|20310|20331|20301|6
1634737890000|2021-10-20 13:51:30|20336|20306|20340|20310|20340|20310|20333|20303|4
1634737900000|2021-10-20 13:51:40|20338|20308|20338|20308|20340|20310|20336|20306|5
1634737910000|2021-10-20 13:51:50|20336|20306|20336|20306|20338|20308|20335|20305|13
1634737920000|2021-10-20 13:52:00|20338|20308|20336|20306|20338|20308|20336|20306|2
1634737930000|2021-10-20 13:52:10|20338|20308|20329|20299|20338|20308|20329|20299|6
1634737940000|2021-10-20 13:52:20|20331|20301|20333|20303|20333|20303|20331|20301|4
1634737950000|2021-10-20 13:52:30|20331|20301|20326|20296|20331|20301|20326|20296|5
1634737960000|2021-10-20 13:52:40|20328|20298|20331|20301|20331|20301|20328|20298|2
1634737970000|2021-10-20 13:52:50|20325|20295|20339|20309|20339|20309|20325|20295|6
1634737980000|2021-10-20 13:53:00|20337|20307|20331|20301|20337|20307|20329|20299|8
1634737990000|2021-10-20 13:53:10|20330|20300|20328|20298|20330|20300|20328|20298|4
1634738000000|2021-10-20 13:53:20|20333|20303|20333|20303|20333|20303|20331|20301|5
1634738010000|2021-10-20 13:53:30|20331|20301|20331|20301|20331|20301|20331|20301|1
1634738020000|2021-10-20 13:53:40|20329|20299|20331|20301|20331|20301|20329|20299|2
1634738030000|2021-10-20 13:53:50|20333|20303|20331|20301|20333|20303|20331|20301|10
1634738040000|2021-10-20 13:54:00|20329|20299|20330|20300|20330|20300|20326|20296|4
1634738050000|2021-10-20 13:54:10|20328|20298|20328|20298|20330|20300|20328|20298|3
1634738060000|2021-10-20 13:54:20|20326|20296|20326|20296|20330|20300|20326|20296|7
1634738070000|2021-10-20 13:54:30|20328|20298|20330|20300|20330|20300|20328|20298|2
1634738080000|2021-10-20 13:54:40|20328|20298|20361|20331|20361|20331|20328|20298|16
1634738090000|2021-10-20 13:54:50|20369|20339|20371|20341|20378|20348|20366|20336|20
1634738100000|2021-10-20 13:55:00|20373|20343|20358|20328|20375|20345|20358|20328|11
1634738110000|2021-10-20 13:55:10|20360|20330|20358|20328|20360|20330|20358|20328|2
1634738120000|2021-10-20 13:55:20|20356|20326|20359|20329|20359|20329|20356|20326|2
1634738130000|2021-10-20 13:55:30|20361|20331|20369|20339|20369|20339|20361|20331|6
1634738140000|2021-10-20 13:55:40|20371|20341|20371|20341|20373|20343|20371|20341|3
1634738150000|2021-10-20 13:55:50|20369|20339|20375|20345|20375|20345|20369|20339|11
1634738160000|2021-10-20 13:56:00|20373|20343|20371|20341|20376|20346|20369|20339|14
1634738170000|2021-10-20 13:56:10|20373|20343|20373|20343|20373|20343|20373|20343|1
1634738180000|2021-10-20 13:56:20|20376|20346|20391|20361|20395|20365|20376|20346|15
1634738190000|2021-10-20 13:56:30|20393|20363|20391|20361|20396|20366|20391|20361|6
1634738200000|2021-10-20 13:56:40|20389|20359|20394|20364|20395|20365|20389|20359|10
1634738210000|2021-10-20 13:56:50|20396|20366|20405|20375|20406|20376|20396|20366|7
1634738220000|2021-10-20 13:57:00|20408|20378|20416|20386|20416|20386|20406|20376|15
1634738230000|2021-10-20 13:57:10|20418|20388|20425|20395|20425|20395|20409|20379|12
1634738240000|2021-10-20 13:57:20|20426|20396|20448|20418|20451|20421|20426|20396|21
1634738250000|2021-10-20 13:57:30|20450|20420|20443|20413|20450|20420|20441|20411|5
1634738260000|2021-10-20 13:57:40|20446|20416|20441|20411|20448|20418|20441|20411|8
1634738270000|2021-10-20 13:57:50|20443|20413|20446|20416|20446|20416|20443|20413|3
1634738280000|2021-10-20 13:58:00|20448|20418|20438|20408|20449|20419|20438|20408|13
1634738290000|2021-10-20 13:58:10|20435|20405|20426|20396|20438|20408|20426|20396|11
1634738300000|2021-10-20 13:58:20|20425|20395|20421|20391|20425|20395|20421|20391|3
1634738310000|2021-10-20 13:58:30|20419|20389|20421|20391|20423|20393|20419|20389|4
1634738320000|2021-10-20 13:58:40|20419|20389|20416|20386|20419|20389|20416|20386|2
1634738340000|2021-10-20 13:59:00|20418|20388|20423|20393|20425|20395|20418|20388|6
1634738350000|2021-10-20 13:59:10|20424|20394|20409|20379|20424|20394|20409|20379|8
1634738360000|2021-10-20 13:59:20|20408|20378|20399|20369|20408|20378|20399|20369|7
1634738370000|2021-10-20 13:59:30|20401|20371|20401|20371|20404|20374|20401|20371|3
1634738380000|2021-10-20 13:59:40|20404|20374|20404|20374|20404|20374|20404|20374|1
1634738390000|2021-10-20 13:59:50|20406|20376|20406|20376|20409|20379|20402|20372|7
1634738400000|2021-10-20 14:00:00|20408|20378|20418|20388|20418|20388|20404|20374|9
1634738410000|2021-10-20 14:00:10|20416|20386|20411|20381|20416|20386|20411|20381|6
1634738420000|2021-10-20 14:00:20|20413|20383|20411|20381|20413|20383|20411|20381|2
1634738430000|2021-10-20 14:00:30|20409|20379|20394|20364|20411|20381|20394|20364|9
1634738440000|2021-10-20 14:00:40|20391|20361|20388|20358|20393|20363|20388|20358|4
1634738450000|2021-10-20 14:00:50|20386|20356|20390|20360|20393|20363|20373|20343|17
1634738460000|2021-10-20 14:01:00|20388|20358|20386|20356|20390|20360|20381|20351|12
1634738470000|2021-10-20 14:01:10|20388|20358|20381|20351|20388|20358|20381|20351|3
1634738480000|2021-10-20 14:01:20|20378|20348|20376|20346|20381|20351|20372|20342|12
1634738490000|2021-10-20 14:01:30|20375|20345|20376|20346|20376|20346|20373|20343|4
1634738500000|2021-10-20 14:01:40|20373|20343|20373|20343|20373|20343|20368|20338|7
1634738510000|2021-10-20 14:01:50|20375|20345|20381|20351|20381|20351|20375|20345|4
1634738520000|2021-10-20 14:02:00|20383|20353|20381|20351|20388|20358|20380|20350|13
1634738530000|2021-10-20 14:02:10|20378|20348|20371|20341|20378|20348|20368|20338|5
1634738540000|2021-10-20 14:02:20|20373|20343|20371|20341|20378|20348|20371|20341|9
1634738550000|2021-10-20 14:02:30|20368|20338|20373|20343|20373|20343|20368|20338|7
1634738560000|2021-10-20 14:02:40|20375|20345|20381|20351|20381|20351|20373|20343|5
1634738570000|2021-10-20 14:02:50|20383|20353|20383|20353|20388|20358|20383|20353|5
1634738580000|2021-10-20 14:03:00|20381|20351|20376|20346|20383|20353|20376|20346|8
1634738590000|2021-10-20 14:03:10|20378|20348|20384|20354|20389|20359|20378|20348|7
1634738600000|2021-10-20 14:03:20|20386|20356|20386|20356|20386|20356|20384|20354|3
1634738610000|2021-10-20 14:03:30|20384|20354|20382|20352|20386|20356|20381|20351|8
1634738620000|2021-10-20 14:03:40|20381|20351|20381|20351|20383|20353|20379|20349|6
1634738630000|2021-10-20 14:03:50|20379|20349|20373|20343|20381|20351|20368|20338|12
1634738640000|2021-10-20 14:04:00|20371|20341|20378|20348|20381|20351|20370|20340|9
1634738650000|2021-10-20 14:04:10|20381|20351|20385|20355|20388|20358|20378|20348|9
1634738660000|2021-10-20 14:04:20|20388|20358|20390|20360|20390|20360|20388|20358|4
1634738670000|2021-10-20 14:04:30|20391|20361|20391|20361|20391|20361|20391|20361|1
1634738680000|2021-10-20 14:04:40|20393|20363|20396|20366|20396|20366|20393|20363|2
1634738690000|2021-10-20 14:04:50|20394|20364|20396|20366|20398|20368|20394|20364|4
1634738700000|2021-10-20 14:05:00|20394|20364|20398|20368|20401|20371|20394|20364|13
1634738710000|2021-10-20 14:05:10|20400|20370|20406|20376|20406|20376|20400|20370|2
1634738720000|2021-10-20 14:05:20|20408|20378|20412|20382|20412|20382|20406|20376|5
1634738730000|2021-10-20 14:05:30|20409|20379|20403|20373|20409|20379|20399|20369|6
1634738740000|2021-10-20 14:05:40|20401|20371|20394|20364|20403|20373|20394|20364|7
1634738750000|2021-10-20 14:05:50|20393|20363|20382|20352|20393|20363|20382|20352|6
1634738760000|2021-10-20 14:06:00|20384|20354|20400|20370|20400|20370|20384|20354|13
1634738770000|2021-10-20 14:06:10|20401|20371|20396|20366|20401|20371|20396|20366|3
1634738780000|2021-10-20 14:06:20|20398|20368|20400|20370|20400|20370|20396|20366|6
1634738790000|2021-10-20 14:06:30|20401|20371|20411|20381|20416|20386|20401|20371|9
1634738800000|2021-10-20 14:06:40|20414|20384|20413|20383|20416|20386|20411|20381|4
1634738810000|2021-10-20 14:06:50|20416|20386|20423|20393|20423|20393|20410|20380|14
1634738820000|2021-10-20 14:07:00|20421|20391|20409|20379|20421|20391|20409|20379|8
1634738830000|2021-10-20 14:07:10|20406|20376|20406|20376|20406|20376|20406|20376|1
1634738850000|2021-10-20 14:07:30|20408|20378|20409|20379|20411|20381|20408|20378|3
1634738860000|2021-10-20 14:07:40|20406|20376|20410|20380|20410|20380|20404|20374|5
1634738870000|2021-10-20 14:07:50|20408|20378|20408|20378|20408|20378|20406|20376|3
1634738880000|2021-10-20 14:08:00|20406|20376|20406|20376|20410|20380|20406|20376|5
1634738890000|2021-10-20 14:08:10|20408|20378|20406|20376|20408|20378|20406|20376|2
1634738900000|2021-10-20 14:08:20|20404|20374|20404|20374|20404|20374|20402|20372|3
1634738910000|2021-10-20 14:08:30|20406|20376|20402|20372|20406|20376|20402|20372|3
1634738920000|2021-10-20 14:08:40|20400|20370|20401|20371|20404|20374|20400|20370|5
1634738930000|2021-10-20 14:08:50|20402|20372|20401|20371|20402|20372|20401|20371|2
1634738940000|2021-10-20 14:09:00|20402|20372|20401|20371|20402|20372|20401|20371|2
1634738950000|2021-10-20 14:09:10|20402|20372|20409|20379|20409|20379|20402|20372|4
1634738960000|2021-10-20 14:09:20|20411|20381|20409|20379|20411|20381|20409|20379|2
1634738980000|2021-10-20 14:09:40|20411|20381|20427|20397|20427|20397|20411|20381|4
1634738990000|2021-10-20 14:09:50|20425|20395|20422|20392|20425|20395|20415|20385|13
1634739000000|2021-10-20 14:10:00|20424|20394|20424|20394|20424|20394|20424|20394|1
1634739010000|2021-10-20 14:10:10|20427|20397|20435|20405|20438|20408|20427|20397|10
1634739020000|2021-10-20 14:10:20|20437|20407|20435|20405|20437|20407|20430|20400|15
1634739030000|2021-10-20 14:10:30|20433|20403|20409|20379|20435|20405|20407|20377|13
1634739040000|2021-10-20 14:10:40|20407|20377|20397|20367|20407|20377|20395|20365|11
1634739050000|2021-10-20 14:10:50|20394|20364|20387|20357|20394|20364|20385|20355|8
1634739060000|2021-10-20 14:11:00|20389|20359|20374|20344|20389|20359|20368|20338|15
1634739070000|2021-10-20 14:11:10|20377|20347|20372|20342|20377|20347|20372|20342|3
1634739080000|2021-10-20 14:11:20|20370|20340|20359|20329|20370|20340|20359|20329|5
1634739090000|2021-10-20 14:11:30|20362|20332|20354|20324|20362|20332|20354|20324|4
1634739100000|2021-10-20 14:11:40|20356|20326|20362|20332|20362|20332|20356|20326|6
1634739110000|2021-10-20 14:11:50|20360|20330|20367|20337|20367|20337|20359|20329|5
1634739120000|2021-10-20 14:12:00|20369|20339|20384|20354|20384|20354|20369|20339|11
1634739130000|2021-10-20 14:12:10|20385|20355|20389|20359|20389|20359|20382|20352|7
1634739140000|2021-10-20 14:12:20|20390|20360|20394|20364|20397|20367|20390|20360|7
1634739150000|2021-10-20 14:12:30|20395|20365|20394|20364|20402|20372|20394|20364|8
1634739160000|2021-10-20 14:12:40|20397|20367|20394|20364|20397|20367|20394|20364|2
1634739170000|2021-10-20 14:12:50|20397|20367|20399|20369|20399|20369|20397|20367|2
1634739180000|2021-10-20 14:13:00|20400|20370|20407|20377|20407|20377|20400|20370|5
1634739190000|2021-10-20 14:13:10|20405|20375|20402|20372|20409|20379|20402|20372|6
1634739200000|2021-10-20 14:13:20|20400|20370|20405|20375|20405|20375|20399|20369|7
1634739210000|2021-10-20 14:13:30|20407|20377|20404|20374|20407|20377|20404|20374|2
1634739220000|2021-10-20 14:13:40|20407|20377|20407|20377|20407|20377|20404|20374|3
1634739230000|2021-10-20 14:13:50|20409|20379|20409|20379|20411|20381|20409|20379|3
1634739240000|2021-10-20 14:14:00|20407|20377|20399|20369|20407|20377|20399|20369|3
1634739250000|2021-10-20 14:14:10|20397|20367|20392|20362|20397|20367|20392|20362|3
1634739260000|2021-10-20 14:14:20|20394|20364|20394|20364|20397|20367|20394|20364|4
1634739270000|2021-10-20 14:14:30|20392|20362|20417|20387|20417|20387|20391|20361|7
1634739280000|2021-10-20 14:14:40|20419|20389|20434|20404|20434|20404|20417|20387|11
1634739290000|2021-10-20 14:14:50|20432|20402|20432|20402|20432|20402|20430|20400|5
1634739300000|2021-10-20 14:15:00|20437|20407|20445|20415|20452|20422|20437|20407|11
1634739310000|2021-10-20 14:15:10|20444|20414|20428|20398|20444|20414|20424|20394|14
1634739320000|2021-10-20 14:15:20|20429|20399|20427|20397|20429|20399|20427|20397|2
1634739330000|2021-10-20 14:15:30|20429|20399|20430|20400|20437|20407|20429|20399|7
1634739340000|2021-10-20 14:15:40|20432|20402|20437|20407|20440|20410|20432|20402|6
1634739350000|2021-10-20 14:15:50|20435|20405|20432|20402|20435|20405|20432|20402|3
1634739360000|2021-10-20 14:16:00|20430|20400|20440|20410|20440|20410|20430|20400|7
1634739370000|2021-10-20 14:16:10|20442|20412|20449|20419|20449|20419|20440|20410|5
1634739380000|2021-10-20 14:16:20|20447|20417|20444|20414|20447|20417|20444|20414|3
1634739390000|2021-10-20 14:16:30|20442|20412|20442|20412|20444|20414|20442|20412|3
1634739400000|2021-10-20 14:16:40|20444|20414|20445|20415|20452|20422|20444|20414|10
1634739410000|2021-10-20 14:16:50|20447|20417|20447|20417|20452|20422|20445|20415|8
1634739420000|2021-10-20 14:17:00|20450|20420|20447|20417|20457|20427|20447|20417|6
1634739430000|2021-10-20 14:17:10|20449|20419|20485|20455|20485|20455|20449|20419|6
1634739440000|2021-10-20 14:17:20|20487|20457|20479|20449|20490|20460|20477|20447|11
1634739450000|2021-10-20 14:17:30|20480|20450|20479|20449|20487|20457|20479|20449|10
1634739460000|2021-10-20 14:17:40|20480|20450|20487|20457|20491|20461|20480|20450|12
1634739470000|2021-10-20 14:17:50|20485|20455|20487|20457|20489|20459|20482|20452|11
1634739480000|2021-10-20 14:18:00|20490|20460|20480|20450|20501|20471|20479|20449|19
1634739490000|2021-10-20 14:18:10|20479|20449|20469|20439|20487|20457|20469|20439|13
1634739500000|2021-10-20 14:18:20|20472|20442|20472|20442|20477|20447|20470|20440|6
1634739510000|2021-10-20 14:18:30|20470|20440|20470|20440|20470|20440|20460|20430|6
1634739520000|2021-10-20 14:18:40|20472|20442|20482|20452|20482|20452|20472|20442|13
1634739530000|2021-10-20 14:18:50|20484|20454|20511|20481|20511|20481|20484|20454|8
1634739540000|2021-10-20 14:19:00|20522|20492|20547|20517|20547|20517|20515|20485|20
1634739550000|2021-10-20 14:19:10|20544|20514|20552|20522|20573|20543|20542|20512|20
1634739560000|2021-10-20 14:19:20|20553|20523|20562|20532|20562|20532|20553|20523|5
1634739570000|2021-10-20 14:19:30|20559|20529|20552|20522|20562|20532|20550|20520|9
1634739580000|2021-10-20 14:19:40|20553|20523|20535|20505|20553|20523|20535|20505|15
1634739590000|2021-10-20 14:19:50|20539|20509|20539|20509|20540|20510|20527|20497|19
1634739600000|2021-10-20 14:20:00|20537|20507|20532|20502|20537|20507|20529|20499|17
1634739610000|2021-10-20 14:20:10|20530|20500|20529|20499|20533|20503|20529|20499|7
1634739620000|2021-10-20 14:20:20|20530|20500|20525|20495|20530|20500|20522|20492|5
1634739630000|2021-10-20 14:20:30|20527|20497|20522|20492|20527|20497|20522|20492|4
1634739640000|2021-10-20 14:20:40|20520|20490|20509|20479|20520|20490|20507|20477|6
1634739650000|2021-10-20 14:20:50|20511|20481|20510|20480|20511|20481|20509|20479|4
1634739660000|2021-10-20 14:21:00|20509|20479|20532|20502|20532|20502|20509|20479|12
1634739670000|2021-10-20 14:21:10|20534|20504|20522|20492|20538|20508|20517|20487|20
1634739680000|2021-10-20 14:21:20|20519|20489|20519|20489|20521|20491|20517|20487|7
1634739690000|2021-10-20 14:21:30|20520|20490|20522|20492|20534|20504|20520|20490|11
1634739700000|2021-10-20 14:21:40|20524|20494|20525|20495|20525|20495|20522|20492|3
1634739710000|2021-10-20 14:21:50|20522|20492|20522|20492|20522|20492|20522|20492|1
1634739720000|2021-10-20 14:22:00|20520|20490|20503|20473|20520|20490|20502|20472|11
1634739730000|2021-10-20 14:22:10|20502|20472|20504|20474|20504|20474|20502|20472|2
1634739740000|2021-10-20 14:22:20|20502|20472|20488|20458|20502|20472|20488|20458|8
1634739750000|2021-10-20 14:22:30|20485|20455|20495|20465|20502|20472|20485|20455|11
1634739760000|2021-10-20 14:22:40|20497|20467|20497|20467|20497|20467|20490|20460|12
1634739770000|2021-10-20 14:22:50|20498|20468|20486|20456|20498|20468|20485|20455|9
1634739780000|2021-10-20 14:23:00|20488|20458|20498|20468|20500|20470|20485|20455|15
1634739790000|2021-10-20 14:23:10|20500|20470|20497|20467|20505|20475|20497|20467|14
1634739800000|2021-10-20 14:23:20|20492|20462|20495|20465|20499|20469|20490|20460|12
1634739810000|2021-10-20 14:23:30|20492|20462|20482|20452|20492|20462|20480|20450|14
1634739820000|2021-10-20 14:23:40|20487|20457|20475|20445|20487|20457|20475|20445|6
1634739830000|2021-10-20 14:23:50|20477|20447|20475|20445|20477|20447|20475|20445|6
1634739840000|2021-10-20 14:24:00|20477|20447|20480|20450|20480|20450|20477|20447|3
1634739850000|2021-10-20 14:24:10|20482|20452|20496|20466|20496|20466|20482|20452|10
1634739860000|2021-10-20 14:24:20|20495|20465|20486|20456|20495|20465|20484|20454|4
1634739870000|2021-10-20 14:24:30|20484|20454|20476|20446|20484|20454|20473|20443|5
1634739880000|2021-10-20 14:24:40|20473|20443|20475|20445|20475|20445|20467|20437|7
1634739890000|2021-10-20 14:24:50|20473|20443|20466|20436|20476|20446|20463|20433|15
1634739900000|2021-10-20 14:25:00|20463|20433|20481|20451|20481|20451|20463|20433|9
1634739910000|2021-10-20 14:25:10|20483|20453|20487|20457|20489|20459|20483|20453|7
1634739920000|2021-10-20 14:25:20|20482|20452|20485|20455|20487|20457|20482|20452|9
1634739930000|2021-10-20 14:25:30|20482|20452|20477|20447|20482|20452|20477|20447|6
1634739940000|2021-10-20 14:25:40|20475|20445|20474|20444|20475|20445|20474|20444|2
1634739950000|2021-10-20 14:25:50|20476|20446|20471|20441|20476|20446|20471|20441|3
1634739960000|2021-10-20 14:26:00|20468|20438|20456|20426|20468|20438|20454|20424|9
1634739970000|2021-10-20 14:26:10|20454|20424|20448|20418|20454|20424|20448|20418|3
1634739980000|2021-10-20 14:26:20|20446|20416|20442|20412|20450|20420|20441|20411|10
1634739990000|2021-10-20 14:26:30|20441|20411|20468|20438|20469|20439|20426|20396|8
1634740010000|2021-10-20 14:26:50|20465|20435|20470|20440|20470|20440|20465|20435|3
1634740020000|2021-10-20 14:27:00|20468|20438|20468|20438|20468|20438|20468|20438|1
1634740030000|2021-10-20 14:27:10|20470|20440|20470|20440|20472|20442|20470|20440|3
1634740040000|2021-10-20 14:27:20|20474|20444|20485|20455|20485|20455|20474|20444|8
1634740050000|2021-10-20 14:27:30|20487|20457|20487|20457|20487|20457|20487|20457|1
1634740060000|2021-10-20 14:27:40|20494|20464|20494|20464|20494|20464|20494|20464|1
1634740070000|2021-10-20 14:27:50|20495|20465|20495|20465|20495|20465|20495|20465|1
1634740080000|2021-10-20 14:28:00|20497|20467|20495|20465|20497|20467|20495|20465|4
1634740090000|2021-10-20 14:28:10|20497|20467|20506|20476|20506|20476|20497|20467|6
1634740100000|2021-10-20 14:28:20|20508|20478|20517|20487|20527|20497|20508|20478|6
1634740110000|2021-10-20 14:28:30|20515|20485|20490|20460|20515|20485|20490|20460|9
1634740120000|2021-10-20 14:28:40|20492|20462|20495|20465|20497|20467|20490|20460|8
1634740130000|2021-10-20 14:28:50|20493|20463|20502|20472|20502|20472|20493|20463|6
1634740140000|2021-10-20 14:29:00|20504|20474|20504|20474|20504|20474|20497|20467|8
1634740150000|2021-10-20 14:29:10|20507|20477|20505|20475|20507|20477|20505|20475|2
1634740160000|2021-10-20 14:29:20|20504|20474|20504|20474|20504|20474|20500|20470|4
1634740170000|2021-10-20 14:29:30|20502|20472|20504|20474|20504|20474|20502|20472|2
1634740180000|2021-10-20 14:29:40|20510|20480|20504|20474|20510|20480|20504|20474|2
1634740200000|2021-10-20 14:30:00|20505|20475|20527|20497|20527|20497|20505|20475|14
1634740210000|2021-10-20 14:30:10|20529|20499|20532|20502|20534|20504|20527|20497|11
1634740220000|2021-10-20 14:30:20|20530|20500|20537|20507|20537|20507|20527|20497|17
1634740230000|2021-10-20 14:30:30|20534|20504|20528|20498|20537|20507|20528|20498|21
1634740240000|2021-10-20 14:30:40|20527|20497|20532|20502|20534|20504|20527|20497|7
1634740250000|2021-10-20 14:30:50|20534|20504|20532|20502|20534|20504|20532|20502|2
1634740260000|2021-10-20 14:31:00|20534|20504|20529|20499|20534|20504|20529|20499|5
1634740270000|2021-10-20 14:31:10|20527|20497|20524|20494|20527|20497|20520|20490|8
1634740280000|2021-10-20 14:31:20|20526|20496|20527|20497|20531|20501|20526|20496|7
1634740290000|2021-10-20 14:31:30|20529|20499|20522|20492|20531|20501|20520|20490|9
1634740300000|2021-10-20 14:31:40|20519|20489|20522|20492|20522|20492|20519|20489|2
1634740310000|2021-10-20 14:31:50|20524|20494|20524|20494|20526|20496|20524|20494|3
1634740320000|2021-10-20 14:32:00|20527|20497|20526|20496|20529|20499|20526|20496|4
1634740330000|2021-10-20 14:32:10|20525|20495|20525|20495|20527|20497|20524|20494|4
1634740340000|2021-10-20 14:32:20|20519|20489|20512|20482|20519|20489|20512|20482|4
1634740350000|2021-10-20 14:32:30|20515|20485|20517|20487|20519|20489|20515|20485|7
1634740360000|2021-10-20 14:32:40|20514|20484|20510|20480|20519|20489|20509|20479|8
1634740370000|2021-10-20 14:32:50|20512|20482|20510|20480|20512|20482|20510|20480|2
1634740380000|2021-10-20 14:33:00|20512|20482|20517|20487|20517|20487|20512|20482|2
1634740390000|2021-10-20 14:33:10|20520|20490|20524|20494|20525|20495|20520|20490|7
1634740400000|2021-10-20 14:33:20|20527|20497|20524|20494|20527|20497|20524|20494|4
1634740410000|2021-10-20 14:33:30|20522|20492|20519|20489|20522|20492|20519|20489|4
1634740420000|2021-10-20 14:33:40|20514|20484|20509|20479|20514|20484|20509|20479|4
1634740430000|2021-10-20 14:33:50|20511|20481|20514|20484|20517|20487|20511|20481|8
1634740440000|2021-10-20 14:34:00|20517|20487|20520|20490|20527|20497|20514|20484|17
1634740450000|2021-10-20 14:34:10|20522|20492|20522|20492|20525|20495|20519|20489|6
1634740460000|2021-10-20 14:34:20|20525|20495|20527|20497|20532|20502|20524|20494|10
1634740470000|2021-10-20 14:34:30|20536|20506|20527|20497|20536|20506|20527|20497|11
1634740480000|2021-10-20 14:34:40|20529|20499|20527|20497|20532|20502|20524|20494|7
1634740500000|2021-10-20 14:35:00|20529|20499|20529|20499|20534|20504|20527|20497|11
1634740510000|2021-10-20 14:35:10|20536|20506|20532|20502|20536|20506|20529|20499|4
1634740520000|2021-10-20 14:35:20|20534|20504|20534|20504|20534|20504|20534|20504|1
1634740530000|2021-10-20 14:35:30|20535|20505|20534|20504|20538|20508|20534|20504|10
1634740540000|2021-10-20 14:35:40|20536|20506|20545|20515|20562|20532|20536|20506|18
1634740550000|2021-10-20 14:35:50|20552|20522|20554|20524|20557|20527|20547|20517|15
1634740560000|2021-10-20 14:36:00|20555|20525|20547|20517|20561|20531|20547|20517|8
1634740570000|2021-10-20 14:36:10|20545|20515|20545|20515|20552|20522|20545|20515|5
1634740580000|2021-10-20 14:36:20|20547|20517|20570|20540|20572|20542|20547|20517|13
1634740590000|2021-10-20 14:36:30|20567|20537|20584|20554|20584|20554|20567|20537|12
1634740600000|2021-10-20 14:36:40|20587|20557|20569|20539|20587|20557|20569|20539|12
1634740610000|2021-10-20 14:36:50|20572|20542|20575|20545|20577|20547|20567|20537|10
1634740620000|2021-10-20 14:37:00|20577|20547|20575|20545|20582|20552|20575|20545|6
1634740630000|2021-10-20 14:37:10|20567|20537|20560|20530|20567|20537|20555|20525|6
1634740640000|2021-10-20 14:37:20|20562|20532|20584|20554|20584|20554|20562|20532|14
1634740650000|2021-10-20 14:37:30|20580|20550|20582|20552|20582|20552|20577|20547|9
1634740660000|2021-10-20 14:37:40|20580|20550|20582|20552|20582|20552|20575|20545|12
1634740670000|2021-10-20 14:37:50|20580|20550|20568|20538|20580|20550|20565|20535|10
1634740680000|2021-10-20 14:38:00|20570|20540|20565|20535|20572|20542|20565|20535|9
1634740700000|2021-10-20 14:38:20|20561|20531|20567|20537|20567|20537|20561|20531|3
1634740710000|2021-10-20 14:38:30|20565|20535|20577|20547|20577|20547|20565|20535|6
1634740720000|2021-10-20 14:38:40|20579|20549|20570|20540|20579|20549|20570|20540|6
1634740730000|2021-10-20 14:38:50|20572|20542|20572|20542|20572|20542|20567|20537|6
1634740740000|2021-10-20 14:39:00|20570|20540|20570|20540|20572|20542|20567|20537|9
1634740750000|2021-10-20 14:39:10|20572|20542|20575|20545|20577|20547|20572|20542|4
1634740760000|2021-10-20 14:39:20|20579|20549|20584|20554|20587|20557|20577|20547|14
1634740770000|2021-10-20 14:39:30|20587|20557|20587|20557|20587|20557|20587|20557|1
1634740780000|2021-10-20 14:39:40|20589|20559|20587|20557|20589|20559|20587|20557|2
1634740790000|2021-10-20 14:39:50|20589|20559|20583|20553|20589|20559|20583|20553|6
1634740800000|2021-10-20 14:40:00|20585|20555|20584|20554|20587|20557|20580|20550|6
1634740810000|2021-10-20 14:40:10|20587|20557|20603|20573|20603|20573|20587|20557|13
1634740820000|2021-10-20 14:40:20|20607|20577|20616|20586|20618|20588|20605|20575|11
1634740830000|2021-10-20 14:40:30|20617|20587|20642|20612|20644|20614|20617|20587|7
1634740840000|2021-10-20 14:40:40|20640|20610|20632|20602|20640|20610|20632|20602|5
1634740850000|2021-10-20 14:40:50|20635|20605|20634|20604|20635|20605|20634|20604|2
1634740860000|2021-10-20 14:41:00|20632|20602|20625|20595|20634|20604|20623|20593|7
1634740870000|2021-10-20 14:41:10|20622|20592|20619|20589|20622|20592|20619|20589|2
1634740880000|2021-10-20 14:41:20|20617|20587|20632|20602|20632|20602|20615|20585|10
1634740890000|2021-10-20 14:41:30|20635|20605|20642|20612|20646|20616|20632|20602|11
1634740900000|2021-10-20 14:41:40|20643|20613|20648|20618|20650|20620|20643|20613|8
1634740910000|2021-10-20 14:41:50|20650|20620|20635|20605|20654|20624|20635|20605|12
1634740920000|2021-10-20 14:42:00|20639|20609|20607|20577|20639|20609|20607|20577|10
1634740930000|2021-10-20 14:42:10|20610|20580|20607|20577|20617|20587|20604|20574|8
1634740940000|2021-10-20 14:42:20|20605|20575|20605|20575|20605|20575|20605|20575|1
1634740950000|2021-10-20 14:42:30|20602|20572|20593|20563|20602|20572|20593|20563|4
1634740960000|2021-10-20 14:42:40|20595|20565|20582|20552|20595|20565|20582|20552|13
1634740970000|2021-10-20 14:42:50|20580|20550|20589|20559|20589|20559|20580|20550|4
1634740980000|2021-10-20 14:43:00|20590|20560|20577|20547|20590|20560|20577|20547|10
1634740990000|2021-10-20 14:43:10|20575|20545|20572|20542|20579|20549|20562|20532|10
1634741000000|2021-10-20 14:43:20|20574|20544|20574|20544|20575|20545|20574|20544|3
1634741010000|2021-10-20 14:43:30|20577|20547|20584|20554|20584|20554|20577|20547|7
1634741020000|2021-10-20 14:43:40|20587|20557|20597|20567|20597|20567|20587|20557|4
1634741030000|2021-10-20 14:43:50|20594|20564|20589|20559|20594|20564|20584|20554|6
1634741040000|2021-10-20 14:44:00|20590|20560|20579|20549|20590|20560|20572|20542|11
1634741050000|2021-10-20 14:44:10|20580|20550|20580|20550|20582|20552|20580|20550|3
1634741060000|2021-10-20 14:44:20|20582|20552|20589|20559|20589|20559|20582|20552|5
1634741070000|2021-10-20 14:44:30|20590|20560|20587|20557|20592|20562|20587|20557|4
1634741080000|2021-10-20 14:44:40|20590|20560|20582|20552|20590|20560|20582|20552|3
1634741090000|2021-10-20 14:44:50|20584|20554|20587|20557|20590|20560|20584|20554|5
1634741100000|2021-10-20 14:45:00|20592|20562|20595|20565|20595|20565|20587|20557|6
1634741110000|2021-10-20 14:45:10|20599|20569|20617|20587|20617|20587|20599|20569|6
1634741130000|2021-10-20 14:45:30|20619|20589|20614|20584|20620|20590|20614|20584|4
1634741140000|2021-10-20 14:45:40|20615|20585|20612|20582|20619|20589|20612|20582|10
1634741150000|2021-10-20 14:45:50|20610|20580|20607|20577|20610|20580|20607|20577|4
1634741160000|2021-10-20 14:46:00|20609|20579|20610|20580|20610|20580|20609|20579|2
1634741180000|2021-10-20 14:46:20|20612|20582|20593|20563|20612|20582|20593|20563|8
1634741190000|2021-10-20 14:46:30|20595|20565|20592|20562|20595|20565|20590|20560|4
1634741200000|2021-10-20 14:46:40|20590|20560|20582|20552|20590|20560|20580|20550|13
1634741210000|2021-10-20 14:46:50|20580|20550|20589|20559|20590|20560|20569|20539|17
1634741220000|2021-10-20 14:47:00|20587|20557|20592|20562|20595|20565|20587|20557|9
1634741230000|2021-10-20 14:47:10|20590|20560|20589|20559|20590|20560|20585|20555|5
1634741240000|2021-10-20 14:47:20|20592|20562|20594|20564|20594|20564|20592|20562|2
1634741250000|2021-10-20 14:47:30|20595|20565|20584|20554|20597|20567|20584|20554|8
1634741260000|2021-10-20 14:47:40|20582|20552|20577|20547|20582|20552|20568|20538|12
1634741270000|2021-10-20 14:47:50|20579|20549|20577|20547|20582|20552|20575|20545|9
1634741280000|2021-10-20 14:48:00|20575|20545|20590|20560|20590|20560|20575|20545|5
1634741290000|2021-10-20 14:48:10|20589|20559|20582|20552|20591|20561|20582|20552|9
1634741300000|2021-10-20 14:48:20|20580|20550|20580|20550|20585|20555|20580|20550|8
1634741310000|2021-10-20 14:48:30|20583|20553|20580|20550|20585|20555|20580|20550|4
1634741320000|2021-10-20 14:48:40|20579|20549|20577|20547|20579|20549|20575|20545|4
1634741330000|2021-10-20 14:48:50|20575|20545|20577|20547|20577|20547|20575|20545|2
1634741340000|2021-10-20 14:49:00|20582|20552|20585|20555|20585|20555|20582|20552|2
1634741350000|2021-10-20 14:49:10|20587|20557|20574|20544|20590|20560|20572|20542|9
1634741360000|2021-10-20 14:49:20|20572|20542|20569|20539|20574|20544|20569|20539|6
1634741370000|2021-10-20 14:49:30|20567|20537|20564|20534|20569|20539|20564|20534|14
1634741380000|2021-10-20 14:49:40|20565|20535|20570|20540|20572|20542|20565|20535|11
1634741390000|2021-10-20 14:49:50|20572|20542|20567|20537|20572|20542|20567|20537|3
1634741400000|2021-10-20 14:50:00|20572|20542|20585|20555|20587|20557|20572|20542|6
1634741410000|2021-10-20 14:50:10|20587|20557|20592|20562|20592|20562|20584|20554|7
1634741420000|2021-10-20 14:50:20|20589|20559|20582|20552|20589|20559|20577|20547|6
1634741430000|2021-10-20 14:50:30|20583|20553|20592|20562|20592|20562|20582|20552|10
1634741440000|2021-10-20 14:50:40|20590|20560|20599|20569|20599|20569|20590|20560|7
1634741450000|2021-10-20 14:50:50|20597|20567|20590|20560|20597|20567|20588|20558|6
1634741460000|2021-10-20 14:51:00|20592|20562|20590|20560|20592|20562|20590|20560|4
1634741470000|2021-10-20 14:51:10|20588|20558|20587|20557|20590|20560|20587|20557|9
1634741480000|2021-10-20 14:51:20|20584|20554|20577|20547|20584|20554|20570|20540|9
1634741490000|2021-10-20 14:51:30|20575|20545|20563|20533|20575|20545|20563|20533|6
1634741500000|2021-10-20 14:51:40|20560|20530|20547|20517|20563|20533|20545|20515|13
1634741510000|2021-10-20 14:51:50|20545|20515|20550|20520|20556|20526|20545|20515|12
1634741520000|2021-10-20 14:52:00|20552|20522|20547|20517|20555|20525|20547|20517|8
1634741530000|2021-10-20 14:52:10|20550|20520|20549|20519|20550|20520|20535|20505|16
1634741540000|2021-10-20 14:52:20|20547|20517|20552|20522|20552|20522|20545|20515|4
1634741550000|2021-10-20 14:52:30|20553|20523|20558|20528|20562|20532|20553|20523|9
1634741560000|2021-10-20 14:52:40|20560|20530|20558|20528|20567|20537|20558|20528|5
1634741570000|2021-10-20 14:52:50|20557|20527|20557|20527|20557|20527|20555|20525|3
1634741580000|2021-10-20 14:53:00|20555|20525|20553|20523|20555|20525|20553|20523|4
1634741590000|2021-10-20 14:53:10|20555|20525|20555|20525|20557|20527|20555|20525|3
1634741600000|2021-10-20 14:53:20|20552|20522|20552|20522|20555|20525|20552|20522|3
1634741610000|2021-10-20 14:53:30|20555|20525|20561|20531|20570|20540|20555|20525|9
1634741620000|2021-10-20 14:53:40|20560|20530|20553|20523|20569|20539|20553|20523|10
1634741640000|2021-10-20 14:54:00|20550|20520|20550|20520|20550|20520|20542|20512|7
1634741650000|2021-10-20 14:54:10|20551|20521|20542|20512|20555|20525|20542|20512|8
1634741670000|2021-10-20 14:54:30|20545|20515|20557|20527|20557|20527|20545|20515|4
1634741680000|2021-10-20 14:54:40|20555|20525|20560|20530|20560|20530|20555|20525|3
1634741690000|2021-10-20 14:54:50|20563|20533|20567|20537|20567|20537|20563|20533|4
1634741700000|2021-10-20 14:55:00|20569|20539|20575|20545|20579|20549|20569|20539|17
1634741710000|2021-10-20 14:55:10|20577|20547|20589|20559|20590|20560|20569|20539|21
1634741720000|2021-10-20 14:55:20|20585|20555|20590|20560|20592|20562|20580|20550|10
1634741730000|2021-10-20 14:55:30|20587|20557|20586|20556|20587|20557|20584|20554|3
1634741740000|2021-10-20 14:55:40|20584|20554|20592|20562|20592|20562|20584|20554|3
1634741750000|2021-10-20 14:55:50|20594|20564|20592|20562|20595|20565|20592|20562|3
1634741760000|2021-10-20 14:56:00|20586|20556|20582|20552|20586|20556|20579|20549|4
1634741770000|2021-10-20 14:56:10|20579|20549|20572|20542|20579|20549|20569|20539|5
1634741780000|2021-10-20 14:56:20|20574|20544|20589|20559|20589|20559|20574|20544|3
1634741790000|2021-10-20 14:56:30|20586|20556|20586|20556|20586|20556|20582|20552|5
1634741800000|2021-10-20 14:56:40|20589|20559|20586|20556|20589|20559|20586|20556|2
1634741810000|2021-10-20 14:56:50|20584|20554|20584|20554|20586|20556|20584|20554|3
1634741820000|2021-10-20 14:57:00|20582|20552|20577|20547|20582|20552|20577|20547|4
1634741830000|2021-10-20 14:57:10|20580|20550|20584|20554|20584|20554|20580|20550|3
1634741840000|2021-10-20 14:57:20|20582|20552|20582|20552|20582|20552|20582|20552|1
1634741850000|2021-10-20 14:57:30|20584|20554|20589|20559|20589|20559|20584|20554|3
1634741860000|2021-10-20 14:57:40|20587|20557|20599|20569|20599|20569|20587|20557|5
1634741880000|2021-10-20 14:58:00|20597|20567|20587|20557|20597|20567|20587|20557|4
1634741890000|2021-10-20 14:58:10|20589|20559|20592|20562|20592|20562|20589|20559|2
1634741900000|2021-10-20 14:58:20|20595|20565|20595|20565|20595|20565|20590|20560|5
1634741910000|2021-10-20 14:58:30|20597|20567|20597|20567|20600|20570|20597|20567|3
1634741920000|2021-10-20 14:58:40|20600|20570|20600|20570|20600|20570|20595|20565|7
1634741930000|2021-10-20 14:58:50|20597|20567|20595|20565|20597|20567|20595|20565|2
1634741940000|2021-10-20 14:59:00|20597|20567|20585|20555|20597|20567|20585|20555|7
1634741950000|2021-10-20 14:59:10|20584|20554|20585|20555|20590|20560|20584|20554|10
1634741960000|2021-10-20 14:59:20|20583|20553|20587|20557|20592|20562|20583|20553|8
1634741970000|2021-10-20 14:59:30|20585|20555|20585|20555|20587|20557|20585|20555|3
1634741980000|2021-10-20 14:59:40|20587|20557|20590|20560|20590|20560|20585|20555|6
1634741990000|2021-10-20 14:59:50|20587|20557|20587|20557|20589|20559|20585|20555|7
1634742000000|2021-10-20 15:00:00|20589|20559|20567|20537|20590|20560|20565|20535|12
1634742010000|2021-10-20 15:00:10|20562|20532|20542|20512|20569|20539|20542|20512|18
1634742020000|2021-10-20 15:00:20|20545|20515|20539|20509|20547|20517|20535|20505|24
1634742030000|2021-10-20 15:00:30|20540|20510|20539|20509|20542|20512|20537|20507|6
1634742040000|2021-10-20 15:00:40|20540|20510|20542|20512|20547|20517|20538|20508|9
1634742050000|2021-10-20 15:00:50|20544|20514|20544|20514|20544|20514|20542|20512|3
1634742060000|2021-10-20 15:01:00|20542|20512|20520|20490|20542|20512|20520|20490|11
1634742070000|2021-10-20 15:01:10|20523|20493|20533|20503|20533|20503|20520|20490|14
1634742080000|2021-10-20 15:01:20|20532|20502|20527|20497|20532|20502|20520|20490|9
1634742090000|2021-10-20 15:01:30|20532|20502|20527|20497|20535|20505|20527|20497|10
1634742100000|2021-10-20 15:01:40|20529|20499|20535|20505|20537|20507|20529|20499|5
1634742110000|2021-10-20 15:01:50|20537|20507|20540|20510|20540|20510|20537|20507|2
1634742120000|2021-10-20 15:02:00|20545|20515|20547|20517|20547|20517|20545|20515|2
1634742130000|2021-10-20 15:02:10|20545|20515|20534|20504|20545|20515|20534|20504|4
1634742140000|2021-10-20 15:02:20|20532|20502|20524|20494|20532|20502|20519|20489|13
1634742150000|2021-10-20 15:02:30|20525|20495|20529|20499|20535|20505|20525|20495|7
1634742160000|2021-10-20 15:02:40|20532|20502|20532|20502|20532|20502|20532|20502|1
1634742170000|2021-10-20 15:02:50|20529|20499|20527|20497|20529|20499|20527|20497|2
1634742180000|2021-10-20 15:03:00|20525|20495|20540|20510|20540|20510|20525|20495|7
1634742190000|2021-10-20 15:03:10|20542|20512|20552|20522|20552|20522|20542|20512|4
1634742200000|2021-10-20 15:03:20|20549|20519|20550|20520|20556|20526|20549|20519|9
1634742210000|2021-10-20 15:03:30|20552|20522|20555|20525|20555|20525|20550|20520|4
1634742220000|2021-10-20 15:03:40|20553|20523|20552|20522|20553|20523|20545|20515|9
1634742230000|2021-10-20 15:03:50|20554|20524|20559|20529|20559|20529|20554|20524|4
1634742240000|2021-10-20 15:04:00|20557|20527|20552|20522|20557|20527|20549|20519|12
1634742250000|2021-10-20 15:04:10|20554|20524|20557|20527|20557|20527|20549|20519|7
1634742260000|2021-10-20 15:04:20|20559|20529|20554|20524|20562|20532|20554|20524|5
1634742270000|2021-10-20 15:04:30|20552|20522|20557|20527|20559|20529|20550|20520|8
1634742290000|2021-10-20 15:04:50|20560|20530|20572|20542|20572|20542|20560|20530|11
1634742300000|2021-10-20 15:05:00|20573|20543|20569|20539|20579|20549|20565|20535|13
1634742310000|2021-10-20 15:05:10|20570|20540|20580|20550|20580|20550|20570|20540|7
1634742320000|2021-10-20 15:05:20|20577|20547|20572|20542|20577|20547|20570|20540|21
1634742330000|2021-10-20 15:05:30|20570|20540|20569|20539|20572|20542|20569|20539|4
1634742340000|2021-10-20 15:05:40|20567|20537|20557|20527|20567|20537|20557|20527|5
1634742350000|2021-10-20 15:05:50|20559|20529|20560|20530|20562|20532|20557|20527|8
1634742360000|2021-10-20 15:06:00|20559|20529|20559|20529|20559|20529|20559|20529|1
1634742370000|2021-10-20 15:06:10|20560|20530|20567|20537|20570|20540|20560|20530|6
1634742380000|2021-10-20 15:06:20|20562|20532|20562|20532|20567|20537|20562|20532|7
1634742390000|2021-10-20 15:06:30|20564|20534|20564|20534|20564|20534|20562|20532|5
1634742410000|2021-10-20 15:06:50|20558|20528|20565|20535|20565|20535|20558|20528|4
1634742420000|2021-10-20 15:07:00|20567|20537|20564|20534|20569|20539|20562|20532|14
1634742430000|2021-10-20 15:07:10|20562|20532|20564|20534|20564|20534|20562|20532|6
1634742440000|2021-10-20 15:07:20|20565|20535|20567|20537|20572|20542|20565|20535|10
1634742450000|2021-10-20 15:07:30|20565|20535|20567|20537|20567|20537|20562|20532|5
1634742460000|2021-10-20 15:07:40|20569|20539|20565|20535|20569|20539|20565|20535|3
1634742470000|2021-10-20 15:07:50|20562|20532|20559|20529|20562|20532|20559|20529|5
1634742480000|2021-10-20 15:08:00|20557|20527|20569|20539|20572|20542|20557|20527|11
1634742490000|2021-10-20 15:08:10|20570|20540|20570|20540|20570|20540|20570|20540|1
1634742500000|2021-10-20 15:08:20|20572|20542|20570|20540|20572|20542|20568|20538|6
1634742510000|2021-10-20 15:08:30|20572|20542|20575|20545|20575|20545|20570|20540|10
1634742520000|2021-10-20 15:08:40|20577|20547|20577|20547|20577|20547|20577|20547|1
1634742530000|2021-10-20 15:08:50|20578|20548|20585|20555|20590|20560|20578|20548|10
1634742540000|2021-10-20 15:09:00|20587|20557|20599|20569|20599|20569|20587|20557|9
1634742550000|2021-10-20 15:09:10|20600|20570|20597|20567|20600|20570|20597|20567|5
1634742560000|2021-10-20 15:09:20|20595|20565|20599|20569|20599|20569|20590|20560|6
1634742570000|2021-10-20 15:09:30|20600|20570|20605|20575|20609|20579|20600|20570|8
1634742580000|2021-10-20 15:09:40|20607|20577|20607|20577|20609|20579|20607|20577|3
1634742590000|2021-10-20 15:09:50|20605|20575|20607|20577|20607|20577|20605|20575|4
1634742600000|2021-10-20 15:10:00|20609|20579|20595|20565|20609|20579|20595|20565|8
1634742610000|2021-10-20 15:10:10|20594|20564|20597|20567|20597|20567|20594|20564|2
1634742620000|2021-10-20 15:10:20|20595|20565|20597|20567|20597|20567|20595|20565|8
1634742630000|2021-10-20 15:10:30|20595|20565|20597|20567|20597|20567|20595|20565|8
1634742660000|2021-10-20 15:11:00|20595|20565|20595|20565|20595|20565|20595|20565|1
1634742670000|2021-10-20 15:11:10|20594|20564|20609|20579|20609|20579|20594|20564|9
1634742680000|2021-10-20 15:11:20|20610|20580|20619|20589|20626|20596|20610|20580|7
1634742690000|2021-10-20 15:11:30|20617|20587|20621|20591|20621|20591|20617|20587|3
1634742700000|2021-10-20 15:11:40|20619|20589|20619|20589|20619|20589|20619|20589|1
1634742720000|2021-10-20 15:12:00|20622|20592|20624|20594|20624|20594|20622|20592|4
1634742740000|2021-10-20 15:12:20|20626|20596|20626|20596|20626|20596|20626|20596|1
1634742750000|2021-10-20 15:12:30|20627|20597|20627|20597|20639|20609|20627|20597|11
1634742760000|2021-10-20 15:12:40|20630|20600|20624|20594|20632|20602|20624|20594|5
1634742770000|2021-10-20 15:12:50|20622|20592|20615|20585|20627|20597|20615|20585|10
1634742780000|2021-10-20 15:13:00|20614|20584|20615|20585|20619|20589|20614|20584|8
1634742790000|2021-10-20 15:13:10|20612|20582|20627|20597|20627|20597|20612|20582|10
1634742800000|2021-10-20 15:13:20|20629|20599|20631|20601|20631|20601|20627|20597|6
1634742810000|2021-10-20 15:13:30|20629|20599|20622|20592|20629|20599|20620|20590|9
1634742820000|2021-10-20 15:13:40|20620|20590|20617|20587|20620|20590|20617|20587|2
1634742830000|2021-10-20 15:13:50|20616|20586|20619|20589|20619|20589|20612|20582|4
1634742840000|2021-10-20 15:14:00|20616|20586|20619|20589|20619|20589|20616|20586|2
1634742850000|2021-10-20 15:14:10|20617|20587|20612|20582|20617|20587|20612|20582|3
1634742860000|2021-10-20 15:14:20|20613|20583|20613|20583|20613|20583|20613|20583|1
1634742870000|2021-10-20 15:14:30|20612|20582|20617|20587|20617|20587|20600|20570|16
1634742880000|2021-10-20 15:14:40|20615|20585|20620|20590|20620|20590|20612|20582|6
1634742890000|2021-10-20 15:14:50|20613|20583|20604|20574|20617|20587|20602|20572|12
1634742900000|2021-10-20 15:15:00|20607|20577|20602|20572|20609|20579|20602|20572|4
1634742910000|2021-10-20 15:15:10|20606|20576|20607|20577|20607|20577|20605|20575|3
1634742920000|2021-10-20 15:15:20|20609|20579|20623|20593|20627|20597|20609|20579|10
1634742930000|2021-10-20 15:15:30|20620|20590|20625|20595|20625|20595|20620|20590|3
1634742940000|2021-10-20 15:15:40|20623|20593|20623|20593|20625|20595|20620|20590|5
1634742950000|2021-10-20 15:15:50|20625|20595|20625|20595|20625|20595|20623|20593|3
1634742960000|2021-10-20 15:16:00|20622|20592|20620|20590|20622|20592|20620|20590|2
1634742970000|2021-10-20 15:16:10|20618|20588|20612|20582|20618|20588|20610|20580|6
1634742980000|2021-10-20 15:16:20|20610|20580|20610|20580|20612|20582|20610|20580|3
1634742990000|2021-10-20 15:16:30|20607|20577|20608|20578|20610|20580|20607|20577|4
1634743000000|2021-10-20 15:16:40|20610|20580|20612|20582|20619|20589|20610|20580|7
1634743010000|2021-10-20 15:16:50|20610|20580|20610|20580|20610|20580|20607|20577|3
1634743020000|2021-10-20 15:17:00|20607|20577|20607|20577|20607|20577|20605|20575|3
1634743030000|2021-10-20 15:17:10|20609|20579|20610|20580|20610|20580|20607|20577|4
1634743040000|2021-10-20 15:17:20|20608|20578|20613|20583|20613|20583|20608|20578|4
1634743050000|2021-10-20 15:17:30|20610|20580|20612|20582|20612|20582|20610|20580|2
1634743060000|2021-10-20 15:17:40|20613|20583|20612|20582|20619|20589|20612|20582|9
1634743070000|2021-10-20 15:17:50|20615|20585|20612|20582|20615|20585|20612|20582|2
1634743080000|2021-10-20 15:18:00|20615|20585|20617|20587|20617|20587|20615|20585|2
1634743090000|2021-10-20 15:18:10|20619|20589|20620|20590|20622|20592|20619|20589|4
1634743100000|2021-10-20 15:18:20|20622|20592|20617|20587|20622|20592|20617|20587|3
1634743110000|2021-10-20 15:18:30|20616|20586|20619|20589|20619|20589|20612|20582|4
1634743120000|2021-10-20 15:18:40|20617|20587|20620|20590|20620|20590|20617|20587|3
1634743130000|2021-10-20 15:18:50|20622|20592|20619|20589|20622|20592|20619|20589|3
1634743140000|2021-10-20 15:19:00|20620|20590|20625|20595|20625|20595|20620|20590|3
1634743150000|2021-10-20 15:19:10|20626|20596|20622|20592|20626|20596|20620|20590|4
1634743160000|2021-10-20 15:19:20|20620|20590|20620|20590|20620|20590|20620|20590|1
1634743170000|2021-10-20 15:19:30|20622|20592|20625|20595|20625|20595|20622|20592|3
1634743180000|2021-10-20 15:19:40|20627|20597|20629|20599|20632|20602|20627|20597|9
1634743190000|2021-10-20 15:19:50|20627|20597|20632|20602|20632|20602|20623|20593|10
1634743200000|2021-10-20 15:20:00|20634|20604|20642|20612|20642|20612|20634|20604|4
1634743210000|2021-10-20 15:20:10|20645|20615|20652|20622|20652|20622|20645|20615|5
1634743220000|2021-10-20 15:20:20|20655|20625|20697|20667|20704|20674|20655|20625|14
1634743230000|2021-10-20 15:20:30|20695|20665|20687|20657|20695|20665|20678|20648|12
1634743240000|2021-10-20 15:20:40|20688|20658|20682|20652|20692|20662|20678|20648|8
1634743250000|2021-10-20 15:20:50|20684|20654|20687|20657|20687|20657|20682|20652|7
1634743260000|2021-10-20 15:21:00|20683|20653|20690|20660|20690|20660|20676|20646|13
1634743270000|2021-10-20 15:21:10|20689|20659|20682|20652|20689|20659|20680|20650|6
1634743280000|2021-10-20 15:21:20|20684|20654|20678|20648|20687|20657|20678|20648|10
1634743290000|2021-10-20 15:21:30|20677|20647|20677|20647|20677|20647|20677|20647|1
1634743300000|2021-10-20 15:21:40|20681|20651|20674|20644|20681|20651|20674|20644|4
1634743310000|2021-10-20 15:21:50|20672|20642|20654|20624|20672|20642|20652|20622|6
1634743320000|2021-10-20 15:22:00|20655|20625|20674|20644|20675|20645|20655|20625|11
1634743330000|2021-10-20 15:22:10|20672|20642|20669|20639|20672|20642|20669|20639|4
1634743340000|2021-10-20 15:22:20|20672|20642|20670|20640|20672|20642|20670|20640|2
1634743350000|2021-10-20 15:22:30|20672|20642|20675|20645|20675|20645|20672|20642|3
1634743360000|2021-10-20 15:22:40|20677|20647|20677|20647|20677|20647|20677|20647|1
1634743370000|2021-10-20 15:22:50|20682|20652|20690|20660|20697|20667|20682|20652|12
1634743380000|2021-10-20 15:23:00|20689|20659|20692|20662|20694|20664|20687|20657|7
1634743390000|2021-10-20 15:23:10|20695|20665|20695|20665|20697|20667|20695|20665|3
1634743400000|2021-10-20 15:23:20|20692|20662|20692|20662|20694|20664|20690|20660|7
1634743410000|2021-10-20 15:23:30|20690|20660|20689|20659|20690|20660|20689|20659|2
1634743420000|2021-10-20 15:23:40|20687|20657|20687|20657|20687|20657|20682|20652|4
1634743430000|2021-10-20 15:23:50|20689|20659|20694|20664|20694|20664|20689|20659|2
1634743440000|2021-10-20 15:24:00|20695|20665|20693|20663|20695|20665|20692|20662|4
1634743450000|2021-10-20 15:24:10|20690|20660|20684|20654|20690|20660|20684|20654|3
1634743460000|2021-10-20 15:24:20|20682|20652|20684|20654|20684|20654|20682|20652|2
1634743470000|2021-10-20 15:24:30|20685|20655|20692|20662|20692|20662|20685|20655|4
1634743480000|2021-10-20 15:24:40|20695|20665|20699|20669|20701|20671|20695|20665|6
1634743490000|2021-10-20 15:24:50|20697|20667|20695|20665|20697|20667|20694|20664|4
1634743500000|2021-10-20 15:25:00|20697|20667|20706|20676|20706|20676|20697|20667|4
1634743510000|2021-10-20 15:25:10|20709|20679|20700|20670|20711|20681|20699|20669|7
1634743520000|2021-10-20 15:25:20|20697|20667|20706|20676|20706|20676|20697|20667|5
1634743530000|2021-10-20 15:25:30|20705|20675|20706|20676|20709|20679|20705|20675|7
1634743540000|2021-10-20 15:25:40|20709|20679|20707|20677|20709|20679|20707|20677|2
1634743550000|2021-10-20 15:25:50|20709|20679|20709|20679|20709|20679|20707|20677|3
1634743560000|2021-10-20 15:26:00|20707|20677|20737|20707|20743|20713|20707|20677|15
1634743570000|2021-10-20 15:26:10|20740|20710|20720|20690|20747|20717|20720|20690|13
1634743580000|2021-10-20 15:26:20|20722|20692|20726|20696|20732|20702|20722|20692|6
1634743590000|2021-10-20 15:26:30|20727|20697|20738|20708|20738|20708|20725|20695|7
1634743600000|2021-10-20 15:26:40|20740|20710|20725|20695|20740|20710|20725|20695|6
1634743610000|2021-10-20 15:26:50|20718|20688|20722|20692|20722|20692|20718|20688|2
1634743620000|2021-10-20 15:27:00|20724|20694|20732|20702|20732|20702|20722|20692|6
1634743630000|2021-10-20 15:27:10|20734|20704|20727|20697|20734|20704|20727|20697|3
1634743640000|2021-10-20 15:27:20|20725|20695|20722|20692|20725|20695|20720|20690|5
1634743650000|2021-10-20 15:27:30|20723|20693|20727|20697|20732|20702|20723|20693|4
1634743670000|2021-10-20 15:27:50|20728|20698|20728|20698|20730|20700|20728|20698|3
1634743680000|2021-10-20 15:28:00|20727|20697|20721|20691|20727|20697|20721|20691|4
1634743690000|2021-10-20 15:28:10|20720|20690|20709|20679|20720|20690|20709|20679|6
1634743700000|2021-10-20 15:28:20|20707|20677|20707|20677|20707|20677|20707|20677|1
1634743710000|2021-10-20 15:28:30|20711|20681|20707|20677|20711|20681|20707|20677|2
1634743720000|2021-10-20 15:28:40|20705|20675|20697|20667|20705|20675|20697|20667|6
1634743730000|2021-10-20 15:28:50|20696|20666|20705|20675|20710|20680|20690|20660|13
1634743740000|2021-10-20 15:29:00|20707|20677|20714|20684|20714|20684|20707|20677|4
1634743750000|2021-10-20 15:29:10|20712|20682|20712|20682|20712|20682|20708|20678|3
1634743760000|2021-10-20 15:29:20|20716|20686|20717|20687|20717|20687|20712|20682|4
1634743770000|2021-10-20 15:29:30|20714|20684|20707|20677|20719|20689|20707|20677|7
1634743780000|2021-10-20 15:29:40|20705|20675|20707|20677|20707|20677|20705|20675|2
1634743790000|2021-10-20 15:29:50|20705|20675|20707|20677|20707|20677|20705|20675|2
1634743800000|2021-10-20 15:30:00|20708|20678|20717|20687|20717|20687|20708|20678|4
1634743810000|2021-10-20 15:30:10|20719|20689|20725|20695|20725|20695|20719|20689|4
1634743820000|2021-10-20 15:30:20|20724|20694|20717|20687|20724|20694|20717|20687|3
1634743830000|2021-10-20 15:30:30|20719|20689|20719|20689|20719|20689|20719|20689|1
1634743840000|2021-10-20 15:30:40|20720|20690|20719|20689|20724|20694|20719|20689|5
1634743850000|2021-10-20 15:30:50|20717|20687|20717|20687|20717|20687|20712|20682|5
1634743860000|2021-10-20 15:31:00|20719|20689|20722|20692|20722|20692|20719|20689|2
1634743870000|2021-10-20 15:31:10|20724|20694|20724|20694|20726|20696|20724|20694|5
1634743890000|2021-10-20 15:31:30|20726|20696|20726|20696|20726|20696|20726|20696|1
1634743900000|2021-10-20 15:31:40|20724|20694|20722|20692|20724|20694|20720|20690|4
1634743910000|2021-10-20 15:31:50|20724|20694|20737|20707|20737|20707|20724|20694|6
1634743920000|2021-10-20 15:32:00|20740|20710|20740|20710|20750|20720|20740|20710|10
1634743930000|2021-10-20 15:32:10|20739|20709|20737|20707|20739|20709|20737|20707|4
1634743940000|2021-10-20 15:32:20|20735|20705|20739|20709|20739|20709|20735|20705|3
1634743960000|2021-10-20 15:32:40|20740|20710|20739|20709|20740|20710|20739|20709|2
1634743970000|2021-10-20 15:32:50|20737|20707|20737|20707|20744.5|20714.5|20734|20704|9
1634743980000|2021-10-20 15:33:00|20738|20708|20737|20707|20738|20708|20737|20707|2
1634743990000|2021-10-20 15:33:10|20735|20705|20737|20707|20737|20707|20732|20702|5
1634744000000|2021-10-20 15:33:20|20735|20705|20734|20704|20737|20707|20734|20704|4
1634744010000|2021-10-20 15:33:30|20732|20702|20727|20697|20732|20702|20727|20697|2
1634744020000|2021-10-20 15:33:40|20725|20695|20725|20695|20727|20697|20724|20694|7
1634744030000|2021-10-20 15:33:50|20727|20697|20718.5|20688.5|20729|20699|20718.5|20688.5|4
1634744040000|2021-10-20 15:34:00|20719|20689|20720|20690|20720|20690|20719|20689|2
1634744050000|2021-10-20 15:34:10|20722|20692|20722|20692|20722|20692|20722|20692|1
1634744060000|2021-10-20 15:34:20|20725|20695|20725|20695|20727|20697|20725|20695|3
1634744070000|2021-10-20 15:34:30|20727|20697|20736|20706|20736|20706|20727|20697|3
1634744080000|2021-10-20 15:34:40|20734|20704|20724|20694|20734|20704|20724|20694|5
1634744090000|2021-10-20 15:34:50|20722|20692|20732|20702|20732|20702|20722|20692|4
1634744100000|2021-10-20 15:35:00|20734|20704|20740|20710|20740|20710|20734|20704|3
1634744110000|2021-10-20 15:35:10|20742|20712|20754|20724|20754|20724|20742|20712|5
1634744120000|2021-10-20 15:35:20|20757|20727|20752|20722|20759|20729|20752|20722|5
1634744130000|2021-10-20 15:35:30|20750|20720|20752|20722|20752|20722|20749|20719|4
1634744140000|2021-10-20 15:35:40|20750|20720|20752|20722|20752|20722|20750|20720|2
1634744150000|2021-10-20 15:35:50|20749|20719|20745|20715|20749|20719|20745|20715|5
1634744160000|2021-10-20 15:36:00|20747|20717|20752|20722|20752|20722|20747|20717|5
1634744170000|2021-10-20 15:36:10|20754|20724|20755|20725|20756|20726|20754|20724|3
1634744180000|2021-10-20 15:36:20|20754|20724|20750|20720|20754|20724|20750|20720|2
1634744190000|2021-10-20 15:36:30|20752|20722|20754|20724|20754|20724|20748|20718|4
1634744200000|2021-10-20 15:36:40|20757|20727|20755|20725|20759|20729|20755|20725|3
1634744210000|2021-10-20 15:36:50|20749|20719|20756|20726|20756|20726|20747|20717|7
1634744220000|2021-10-20 15:37:00|20759|20729|20756|20726|20759|20729|20756|20726|2
1634744230000|2021-10-20 15:37:10|20759|20729|20756|20726|20759|20729|20756|20726|2
1634744240000|2021-10-20 15:37:20|20759|20729|20756|20726|20759|20729|20756|20726|4
1634744260000|2021-10-20 15:37:40|20759|20729|20759|20729|20759|20729|20759|20729|1
1634744290000|2021-10-20 15:38:10|20761|20731|20780|20750|20780|20750|20761|20731|7
1634744300000|2021-10-20 15:38:20|20789|20759|20775|20745|20789|20759|20775|20745|8
1634744310000|2021-10-20 15:38:30|20777|20747|20779|20749|20779|20749|20772|20742|12
1634744320000|2021-10-20 15:38:40|20782|20752|20779|20749|20782|20752|20779|20749|5
1634744330000|2021-10-20 15:38:50|20780|20750|20784|20754|20784|20754|20778|20748|6
1634744340000|2021-10-20 15:39:00|20785|20755|20792|20762|20792|20762|20785|20755|8
1634744350000|2021-10-20 15:39:10|20793|20763|20815|20785|20822|20792|20793|20763|16
1634744360000|2021-10-20 15:39:20|20817|20787|20834|20804|20834|20804|20817|20787|11
1634744370000|2021-10-20 15:39:30|20837|20807|20818|20788|20837|20807|20818|20788|8
1634744380000|2021-10-20 15:39:40|20820|20790|20829|20799|20830|20800|20820|20790|7
1634744390000|2021-10-20 15:39:50|20832|20802|20825|20795|20832|20802|20825|20795|4
1634744400000|2021-10-20 15:40:00|20824|20794|20819|20789|20824|20794|20819|20789|3
1634744410000|2021-10-20 15:40:10|20817|20787|20820|20790|20820|20790|20817|20787|4
1634744420000|2021-10-20 15:40:20|20822|20792|20820|20790|20835|20805|20820|20790|17
1634744430000|2021-10-20 15:40:30|20822|20792|20822|20792|20825|20795|20819|20789|7
1634744440000|2021-10-20 15:40:40|20824|20794|20834|20804|20834|20804|20822|20792|10
1634744450000|2021-10-20 15:40:50|20832|20802|20827|20797|20832|20802|20827|20797|5
1634744460000|2021-10-20 15:41:00|20830|20800|20834|20804|20834|20804|20830|20800|3
1634744470000|2021-10-20 15:41:10|20837|20807|20852|20822|20852|20822|20837|20807|7
1634744480000|2021-10-20 15:41:20|20854|20824|20859|20829|20861|20831|20854|20824|5
1634744490000|2021-10-20 15:41:30|20862|20832|20850|20820|20862|20832|20850|20820|5
1634744500000|2021-10-20 15:41:40|20847|20817|20849|20819|20850|20820|20842|20812|8
1634744510000|2021-10-20 15:41:50|20847|20817|20850|20820|20850|20820|20845|20815|5
1634744520000|2021-10-20 15:42:00|20849|20819|20842|20812|20849|20819|20840|20810|3
1634744530000|2021-10-20 15:42:10|20845|20815|20882|20852|20882|20852|20845|20815|11
1634744540000|2021-10-20 15:42:20|20874|20844|20840|20810|20878|20848|20840|20810|13
1634744550000|2021-10-20 15:42:30|20843|20813|20855|20825|20855|20825|20843|20813|7
1634744560000|2021-10-20 15:42:40|20857|20827|20858|20828|20862|20832|20855|20825|8
1634744570000|2021-10-20 15:42:50|20862|20832|20855|20825|20862|20832|20852|20822|11
1634744580000|2021-10-20 15:43:00|20853|20823|20840|20810|20853|20823|20839|20809|10
1634744590000|2021-10-20 15:43:10|20845|20815|20869|20839|20869|20839|20845|20815|17
1634744600000|2021-10-20 15:43:20|20867|20837|20862|20832|20875|20845|20860|20830|21
1634744610000|2021-10-20 15:43:30|20848.5|20818.5|20862|20832|20862|20832|20846.5|20816.5|12
1634744620000|2021-10-20 15:43:40|20865|20835|20880|20850|20880|20850|20865|20835|10
1634744630000|2021-10-20 15:43:50|20882|20852|20893|20863|20893|20863|20882|20852|16
1634744640000|2021-10-20 15:44:00|20892|20862|20882|20852|20892|20862|20875|20845|16
1634744650000|2021-10-20 15:44:10|20879|20849|20874|20844|20879|20849|20872|20842|12
1634744660000|2021-10-20 15:44:20|20872|20842|20883|20853|20885|20855|20872|20842|13
1634744670000|2021-10-20 15:44:30|20882|20852|20882|20852|20884|20854|20879|20849|8
1634744680000|2021-10-20 15:44:40|20879|20849|20860|20830|20879|20849|20858|20828|8
1634744690000|2021-10-20 15:44:50|20857|20827|20870|20840|20870|20840|20857|20827|7
1634744700000|2021-10-20 15:45:00|20872|20842|20904|20874|20907|20877|20857|20827|25
1634744710000|2021-10-20 15:45:10|20900|20870|20875|20845|20900|20870|20875|20845|18
1634744720000|2021-10-20 15:45:20|20877|20847|20896|20866|20896|20866|20877|20847|19
1634744730000|2021-10-20 15:45:30|20894|20864|20910|20880|20910|20880|20894|20864|22
1634744740000|2021-10-20 15:45:40|20913|20883|20943|20913|20943|20913|20913|20883|16
1634744750000|2021-10-20 15:45:50|20944|20914|20959|20929|20961|20931|20942|20912|22
1634744760000|2021-10-20 15:46:00|20957|20927|20925|20895|20957|20927|20925|20895|14
1634744770000|2021-10-20 15:46:10|20922|20892|20899|20869|20922|20892|20899|20869|8
1634744780000|2021-10-20 15:46:20|20900|20870|20869|20839|20900|20870|20864|20834|13
1634744790000|2021-10-20 15:46:30|20867|20837|20851|20821|20869|20839|20849|20819|18
1634744800000|2021-10-20 15:46:40|20845|20815|20875|20845|20875|20845|20845|20815|7
1634744810000|2021-10-20 15:46:50|20877|20847|20863|20833|20883|20853|20862|20832|13
1634744820000|2021-10-20 15:47:00|20862|20832|20841|20811|20862|20832|20841|20811|14
1634744830000|2021-10-20 15:47:10|20839|20809|20845|20815|20849|20819|20833|20803|9
1634744840000|2021-10-20 15:47:20|20847|20817|20862|20832|20862|20832|20847|20817|7
1634744850000|2021-10-20 15:47:30|20857|20827|20870|20840|20870|20840|20857|20827|6
1634744860000|2021-10-20 15:47:40|20872|20842|20887|20857|20889|20859|20872|20842|8
1634744870000|2021-10-20 15:47:50|20890|20860|20873|20843|20897|20867|20873|20843|24
1634744880000|2021-10-20 15:48:00|20875|20845|20872|20842|20875|20845|20867|20837|13
1634744890000|2021-10-20 15:48:10|20868|20838|20877|20847|20888|20858|20868|20838|13
1634744900000|2021-10-20 15:48:20|20882|20852|20880|20850|20886|20856|20877|20847|8
1634744910000|2021-10-20 15:48:30|20884|20854|20892|20862|20892|20862|20884|20854|8
1634744920000|2021-10-20 15:48:40|20889|20859|20889|20859|20894|20864|20889|20859|6
1634744930000|2021-10-20 15:48:50|20890|20860|20889|20859|20894|20864|20889|20859|6
1634744940000|2021-10-20 15:49:00|20892|20862|20877|20847|20892|20862|20877|20847|5
1634744950000|2021-10-20 15:49:10|20875|20845|20870|20840|20875|20845|20867|20837|10
1634744960000|2021-10-20 15:49:20|20872|20842|20894|20864|20897|20867|20872|20842|13
1634744970000|2021-10-20 15:49:30|20892|20862|20904|20874|20904|20874|20890|20860|6
1634744980000|2021-10-20 15:49:40|20902|20872|20905|20875|20905|20875|20899|20869|9
1634744990000|2021-10-20 15:49:50|20908|20878|20917|20887|20917|20887|20908|20878|6
1634745000000|2021-10-20 15:50:00|20920|20890|20930|20900|20936|20906|20920|20890|12
1634745010000|2021-10-20 15:50:10|20927|20897|20930|20900|20930|20900|20919|20889|10
1634745020000|2021-10-20 15:50:20|20932|20902|20927|20897|20937|20907|20927|20897|5
1634745030000|2021-10-20 15:50:30|20925|20895|20940|20910|20944|20914|20925|20895|12
1634745040000|2021-10-20 15:50:40|20937|20907|20922|20892|20945|20915|20922|20892|8
1634745050000|2021-10-20 15:50:50|20920|20890|20920|20890|20920|20890|20917|20887|4
1634745060000|2021-10-20 15:51:00|20922|20892|20931|20901|20933|20903|20922|20892|8
1634745070000|2021-10-20 15:51:10|20929|20899|20932|20902|20932|20902|20928|20898|4
1634745080000|2021-10-20 15:51:20|20933|20903|20937|20907|20942|20912|20933|20903|5
1634745090000|2021-10-20 15:51:30|20939|20909|20937|20907|20940|20910|20937|20907|3
1634745100000|2021-10-20 15:51:40|20934|20904|20939|20909|20947|20917|20934|20904|6
1634745110000|2021-10-20 15:51:50|20937|20907|20937|20907|20939|20909|20932|20902|5
1634745120000|2021-10-20 15:52:00|20939|20909|20957|20927|20957|20927|20939|20909|9
1634745130000|2021-10-20 15:52:10|20952|20922|20950|20920|20952|20922|20946|20916|8
1634745140000|2021-10-20 15:52:20|20952|20922|20950|20920|20952|20922|20950|20920|2
1634745150000|2021-10-20 15:52:30|20952|20922|20955|20925|20963|20933|20952|20922|6
1634745160000|2021-10-20 15:52:40|20954|20924|20957|20927|20959|20929|20952|20922|7
1634745170000|2021-10-20 15:52:50|20959|20929|20959|20929|20959|20929|20959|20929|1
1634745180000|2021-10-20 15:53:00|20960|20930|20957|20927|20960|20930|20957|20927|7
1634745190000|2021-10-20 15:53:10|20958|20928|20957|20927|20958|20928|20953|20923|5
1634745200000|2021-10-20 15:53:20|20952|20922|20925|20895|20952|20922|20922|20892|12
1634745210000|2021-10-20 15:53:30|20922|20892|20902|20872|20922|20892|20899|20869|13
1634745220000|2021-10-20 15:53:40|20904|20874|20922|20892|20922|20892|20902|20872|12
1634745230000|2021-10-20 15:53:50|20918|20888|20913|20883|20925|20895|20913|20883|10
1634745240000|2021-10-20 15:54:00|20910|20880|20927|20897|20930|20900|20909|20879|21
1634745250000|2021-10-20 15:54:10|20925|20895|20930|20900|20930|20900|20922|20892|9
1634745260000|2021-10-20 15:54:20|20928|20898|20929|20899|20930|20900|20923|20893|14
1634745270000|2021-10-20 15:54:30|20930|20900|20928|20898|20930|20900|20928|20898|2
1634745280000|2021-10-20 15:54:40|20925|20895|20925|20895|20925|20895|20925|20895|1
1634745290000|2021-10-20 15:54:50|20923|20893|20940|20910|20940|20910|20923|20893|11
1634745300000|2021-10-20 15:55:00|20935|20905|20940|20910|20940|20910|20930|20900|10
1634745310000|2021-10-20 15:55:10|20935|20905|20938|20908|20940|20910|20935|20905|5
1634745320000|2021-10-20 15:55:20|20935|20905|20937|20907|20940|20910|20935|20905|5
1634745330000|2021-10-20 15:55:30|20940|20910|20957|20927|20957|20927|20940|20910|14
1634745340000|2021-10-20 15:55:40|20960|20930|20973|20943|20975|20945|20960|20930|8
1634745350000|2021-10-20 15:55:50|20975|20945|20993|20963|20993|20963|20975|20945|7
1634745360000|2021-10-20 15:56:00|20995|20965|20983|20953|20997|20967|20980|20950|20
1634745370000|2021-10-20 15:56:10|20985|20955|20982|20952|20992|20962|20982|20952|15
1634745380000|2021-10-20 15:56:20|20980|20950|20988|20958|20993|20963|20980|20950|14
1634745390000|2021-10-20 15:56:30|20992|20962|20990|20960|20992|20962|20988|20958|4
1634745400000|2021-10-20 15:56:40|20987|20957|20980|20950|20987|20957|20980|20950|4
1634745410000|2021-10-20 15:56:50|20982|20952|20990|20960|20994|20964|20982|20952|10
1634745420000|2021-10-20 15:57:00|20992|20962|20989|20959|20994|20964|20989|20959|8
1634745430000|2021-10-20 15:57:10|20987|20957|20990|20960|20990|20960|20987|20957|5
1634745440000|2021-10-20 15:57:20|20992|20962|20989|20959|20994|20964|20983|20953|6
1634745450000|2021-10-20 15:57:30|20992|20962|20988|20958|21001|20971|20987|20957|14
1634745460000|2021-10-20 15:57:40|20985|20955|20982|20952|20987|20957|20982|20952|7
1634745470000|2021-10-20 15:57:50|20980|20950|20980|20950|20980|20950|20980|20950|1
1634745480000|2021-10-20 15:58:00|20983|20953|20983|20953|20987|20957|20978|20948|11
1634745490000|2021-10-20 15:58:10|20980|20950|20980|20950|20982|20952|20978|20948|6
1634745500000|2021-10-20 15:58:20|20978|20948|20962|20932|20980|20950|20962|20932|7
1634745510000|2021-10-20 15:58:30|20960|20930|20957|20927|20960|20930|20957|20927|2
1634745520000|2021-10-20 15:58:40|20955|20925|20960|20930|20960|20930|20955|20925|5
1634745530000|2021-10-20 15:58:50|20962|20932|20962|20932|20962|20932|20962|20932|1
1634745540000|2021-10-20 15:59:00|20963|20933|20945|20915|20963|20933|20945|20915|14
1634745550000|2021-10-20 15:59:10|20943|20913|20947|20917|20947|20917|20942|20912|3
1634745560000|2021-10-20 15:59:20|20953.5|20923.5|20950|20920|20953.5|20923.5|20947|20917|3
1634745570000|2021-10-20 15:59:30|20945|20915|20940|20910|20945|20915|20935|20905|3
1634745580000|2021-10-20 15:59:40|20939|20909|20958|20928|20958|20928|20939|20909|7
1634745590000|2021-10-20 15:59:50|20955|20925|20960|20930|20962|20932|20955|20925|5
1634745600000|2021-10-20 16:00:00|20962|20932|20973|20943|20973|20943|20962|20932|7
1634745610000|2021-10-20 16:00:10|20975|20945|20975|20945|20975|20945|20975|20945|1
1634745620000|2021-10-20 16:00:20|20978|20948|20983|20953|20983|20953|20978|20948|4
1634745630000|2021-10-20 16:00:30|20985|20955|20999|20969|21001|20971|20985|20955|11
1634745640000|2021-10-20 16:00:40|21000|20970|20980|20950|21000|20970|20978|20948|10
1634745650000|2021-10-20 16:00:50|20975|20945|20989|20959|20989|20959|20975|20945|5
1634745660000|2021-10-20 16:01:00|20987|20957|20987|20957|20987|20957|20984|20954|3
1634745670000|2021-10-20 16:01:10|20982|20952|20984|20954|20984|20954|20982|20952|2
1634745680000|2021-10-20 16:01:20|20982|20952|20982|20952|20982|20952|20982|20952|1
1634745690000|2021-10-20 16:01:30|20984|20954|20997|20967|20997|20967|20984|20954|6
1634745700000|2021-10-20 16:01:40|21001|20971|20990|20960|21001|20971|20989|20959|16
1634745710000|2021-10-20 16:01:50|20989|20959|20992|20962|20992|20962|20989|20959|7
1634745720000|2021-10-20 16:02:00|20994|20964|21011|20981|21014|20984|20994|20964|12
1634745730000|2021-10-20 16:02:10|21013|20983|21013|20983|21013|20983|21006|20976|7
1634745740000|2021-10-20 16:02:20|21015|20985|21020|20990|21024|20994|21013|20983|13
1634745750000|2021-10-20 16:02:30|21023|20993|21023|20993|21029|20999|21013|20983|15
1634745760000|2021-10-20 16:02:40|21026|20996|21013|20983|21026|20996|21013|20983|5
1634745770000|2021-10-20 16:02:50|21010|20980|21003|20973|21010|20980|20996|20966|6
1634745780000|2021-10-20 16:03:00|21005|20975|20998|20968|21008|20978|20998|20968|8
1634745790000|2021-10-20 16:03:10|20996|20966|21018|20988|21023|20993|20996|20966|18
1634745800000|2021-10-20 16:03:20|21019|20989|21033|21003|21033|21003|21016|20986|11
1634745810000|2021-10-20 16:03:30|21034|21004|21044|21014|21044|21014|21033|21003|16
1634745820000|2021-10-20 16:03:40|21043|21013|21036|21006|21044|21014|21033|21003|9
1634745830000|2021-10-20 16:03:50|21038|21008|21026|20996|21038|21008|21021|20991|8
1634745840000|2021-10-20 16:04:00|21024|20994|21008|20978|21024|20994|21008|20978|6
1634745850000|2021-10-20 16:04:10|21010|20980|21038|21008|21038|21008|21010|20980|8
1634745860000|2021-10-20 16:04:20|21039|21009|21049|21019|21056|21026|21039|21009|14
1634745870000|2021-10-20 16:04:30|21051|21021|21051|21021|21056|21026|21048|21018|12
1634745880000|2021-10-20 16:04:40|21049|21019|21051|21021|21051|21021|21046|21016|6
1634745890000|2021-10-20 16:04:50|21053|21023|21056|21026|21062|21032|21053|21023|6
1634745900000|2021-10-20 16:05:00|21055|21025|21071|21041|21071|21041|21043|21013|9
1634745910000|2021-10-20 16:05:10|21073|21043|21105.5|21075.5|21105.5|21075.5|21073|21043|9
1634745920000|2021-10-20 16:05:20|21104.5|21074.5|21124|21094|21124|21094|21104.5|21074.5|7
1634745930000|2021-10-20 16:05:30|21126|21096|21159|21129|21161|21131|21126|21096|18
1634745940000|2021-10-20 16:05:40|21163|21133|21109|21079|21163|21133|21109|21079|17
1634745950000|2021-10-20 16:05:50|21111|21081|21111|21081|21111|21081|21111|21081|1
1634745960000|2021-10-20 16:06:00|21129|21099|21211|21181|21211|21181|21129|21099|13
1634745970000|2021-10-20 16:06:10|21209|21179|21246|21216|21246|21216|21191|21161|22
1634745980000|2021-10-20 16:06:20|21243|21213|21213|21183|21244|21214|21213|21183|15
1634745990000|2021-10-20 16:06:30|21211|21181|21211|21181|21221|21191|21205|21175|14
1634746000000|2021-10-20 16:06:40|21209|21179|21181|21151|21209|21179|21175.5|21145.5|18
1634746010000|2021-10-20 16:06:50|21184|21154|21141|21111|21191|21161|21138|21108|21
1634746020000|2021-10-20 16:07:00|21104|21074|21106|21076|21135|21105|21103|21073|9
1634746030000|2021-10-20 16:07:10|21108|21078|21141|21111|21141|21111|21102|21072|8
1634746040000|2021-10-20 16:07:20|21135|21105|21102|21072|21146|21116|21102|21072|14
1634746050000|2021-10-20 16:07:30|21096|21066|21068|21038|21108|21078|21068|21038|11
1634746060000|2021-10-20 16:07:40|21066|21036|21056|21026|21072|21042|21056|21026|12
1634746070000|2021-10-20 16:07:50|21061|21031|21087|21057|21089|21059|21061|21031|16
1634746080000|2021-10-20 16:08:00|21086|21056|21074|21044|21086|21056|21074|21044|4
1634746090000|2021-10-20 16:08:10|21076|21046|21085|21055|21085|21055|21076|21046|7
1634746100000|2021-10-20 16:08:20|21083|21053|21071|21041|21083|21053|21061|21031|11
1634746110000|2021-10-20 16:08:30|21073|21043|21078|21048|21080|21050|21073|21043|7
1634746120000|2021-10-20 16:08:40|21076|21046|21078|21048|21078|21048|21076|21046|2
1634746130000|2021-10-20 16:08:50|21081|21051|21088|21058|21088|21058|21076|21046|9
1634746140000|2021-10-20 16:09:00|21086|21056|21059|21029|21086|21056|21051|21021|14
1634746150000|2021-10-20 16:09:10|21056|21026|21058|21028|21060|21030|21056|21026|5
1634746160000|2021-10-20 16:09:20|21059|21029|21058|21028|21059|21029|21058|21028|2
1634746180000|2021-10-20 16:09:40|21059|21029|21074|21044|21074|21044|21059|21029|7
1634746190000|2021-10-20 16:09:50|21080|21050|21091|21061|21091|21061|21080|21050|3
1634746200000|2021-10-20 16:10:00|21090|21060|21070|21040|21093|21063|21070|21040|6
1634746210000|2021-10-20 16:10:10|21071|21041|21063|21033|21071|21041|21063|21033|3
1634746220000|2021-10-20 16:10:20|21061|21031|21058|21028|21061|21031|21058|21028|2
1634746240000|2021-10-20 16:10:40|21056|21026|21064|21034|21064|21034|21048|21018|7
1634746250000|2021-10-20 16:10:50|21063|21033|21056|21026|21063|21033|21052|21022|4
1634746260000|2021-10-20 16:11:00|21053|21023|21038|21008|21053|21023|21038|21008|9
1634746270000|2021-10-20 16:11:10|21036|21006|21023|20993|21036|21006|21023|20993|4
1634746280000|2021-10-20 16:11:20|21026|20996|21053|21023|21053|21023|21024|20994|5
1634746290000|2021-10-20 16:11:30|21059|21029|21055|21025|21059|21029|21055|21025|2
1634746300000|2021-10-20 16:11:40|21053|21023|21051|21021|21053|21023|21051|21021|2
1634746310000|2021-10-20 16:11:50|21048|21018|21026|20996|21048|21018|21026|20996|5
1634746320000|2021-10-20 16:12:00|21022|20992|21031|21001|21031|21001|21022|20992|3
1634746330000|2021-10-20 16:12:10|21033|21003|21033|21003|21034|21004|21033|21003|3
1634746340000|2021-10-20 16:12:20|21031|21001|21005|20975|21031|21001|21003|20973|6
1634746350000|2021-10-20 16:12:30|21008|20978|21011|20981|21012|20982|21008|20978|5
1634746360000|2021-10-20 16:12:40|21004|20974|21026|20996|21026|20996|21003|20973|10
1634746370000|2021-10-20 16:12:50|21028|20998|21041|21011|21041|21011|21021|20991|8
1634746380000|2021-10-20 16:13:00|21035|21005|21008|20978|21035|21005|21008|20978|12
1634746390000|2021-10-20 16:13:10|21006|20976|21011|20981|21011|20981|21006|20976|3
1634746400000|2021-10-20 16:13:20|21013|20983|21012.5|20982.5|21026|20996|21012.5|20982.5|7
1634746410000|2021-10-20 16:13:30|21011|20981|20994|20964|21013|20983|20994|20964|10
1634746420000|2021-10-20 16:13:40|20993|20963|20981|20951|20996|20966|20978|20948|10
1634746430000|2021-10-20 16:13:50|20978|20948|20995|20965|20998|20968|20978|20948|12
1634746440000|2021-10-20 16:14:00|20993|20963|20983|20953|20996|20966|20983|20953|7
1634746450000|2021-10-20 16:14:10|20981|20951|20970|20940|20981|20951|20963|20933|9
1634746460000|2021-10-20 16:14:20|20973|20943|20978|20948|20978|20948|20973|20943|3
1634746470000|2021-10-20 16:14:30|20976|20946|20948|20918|20976|20946|20948|20918|9
1634746480000|2021-10-20 16:14:40|20946|20916|20954|20924|20954|20924|20946|20916|4
1634746490000|2021-10-20 16:14:50|20953|20923|20959|20929|20959|20929|20953|20923|3
1634746500000|2021-10-20 16:15:00|20961|20931|20941|20911|20961|20931|20941|20911|6
1634746510000|2021-10-20 16:15:10|20940|20910|20946|20916|20948|20918|20940|20910|6
1634746520000|2021-10-20 16:15:20|20945|20915|20933|20903|20945|20915|20933|20903|5
1634746530000|2021-10-20 16:15:30|20928|20898|20939|20909|20942|20912|20928|20898|9
1634746540000|2021-10-20 16:15:40|20945|20915|20944|20914|20954|20924|20944|20914|8
1634746550000|2021-10-20 16:15:50|20946|20916|20943|20913|20948|20918|20943|20913|5
1634746560000|2021-10-20 16:16:00|20946|20916|20951|20921|20951|20921|20936|20906|9
1634746570000|2021-10-20 16:16:10|20961|20931|20956|20926|20961|20931|20951|20921|6
1634746580000|2021-10-20 16:16:20|20955|20925|20979|20949|20979|20949|20955|20925|9
1634746590000|2021-10-20 16:16:30|20981|20951|20981|20951|20981|20951|20975|20945|6
1634746600000|2021-10-20 16:16:40|20983|20953|20983|20953|20988|20958|20983|20953|6
1634746610000|2021-10-20 16:16:50|20981|20951|20971|20941|20981|20951|20969|20939|17
1634746620000|2021-10-20 16:17:00|20973|20943|20978|20948|20978|20948|20973|20943|3
1634746630000|2021-10-20 16:17:10|20976|20946|20976|20946|20981|20951|20976|20946|4
1634746640000|2021-10-20 16:17:20|20978|20948|20993|20963|20995|20965|20978|20948|7
1634746650000|2021-10-20 16:17:30|20979|20949|20979|20949|20981|20951|20976|20946|7
1634746660000|2021-10-20 16:17:40|20978|20948|20983|20953|20983|20953|20978|20948|3
1634746670000|2021-10-20 16:17:50|20981|20951|20981|20951|20983|20953|20979|20949|5
1634746680000|2021-10-20 16:18:00|20979|20949|20986|20956|20988|20958|20978|20948|6
1634746690000|2021-10-20 16:18:10|20984|20954|20988|20958|20990|20960|20983|20953|9
1634746700000|2021-10-20 16:18:20|20990|20960|20986|20956|20999|20969|20986|20956|6
1634746710000|2021-10-20 16:18:30|20988|20958|20991|20961|20991|20961|20984|20954|9
1634746720000|2021-10-20 16:18:40|20993|20963|20988|20958|20996|20966|20988|20958|5
1634746730000|2021-10-20 16:18:50|20991|20961|21006|20976|21006|20976|20991|20961|9
1634746740000|2021-10-20 16:19:00|21008|20978|21008|20978|21008|20978|21008|20978|1
1634746750000|2021-10-20 16:19:10|21009|20979|21008|20978|21009|20979|21008|20978|2
1634746760000|2021-10-20 16:19:20|21005|20975|21000|20970|21005|20975|20998|20968|3
1634746770000|2021-10-20 16:19:30|21010.5|20980.5|21016|20986|21016|20986|21010.5|20980.5|4
1634746780000|2021-10-20 16:19:40|21018|20988|21016|20986|21018|20988|21016|20986|2
1634746790000|2021-10-20 16:19:50|21013|20983|21016|20986|21018|20988|21013|20983|4
1634746810000|2021-10-20 16:20:10|21023|20993|21028|20998|21038.5|21008.5|21023|20993|13
1634746820000|2021-10-20 16:20:20|21035|21005|21048|21018|21052|21022|21035|21005|10
1634746830000|2021-10-20 16:20:30|21050|21020|21051|21021|21051|21021|21050|21020|2
1634746840000|2021-10-20 16:20:40|21049|21019|21054|21024|21057|21027|21049|21019|8
1634746850000|2021-10-20 16:20:50|21056|21026|21068|21038|21068|21038|21053|21023|7
1634746860000|2021-10-20 16:21:00|21071|21041|21046|21016|21073|21043|21046|21016|12
1634746870000|2021-10-20 16:21:10|21049|21019|21049|21019|21055|21025|21042|21012|7
1634746880000|2021-10-20 16:21:20|21051|21021|21051|21021|21054|21024|21051|21021|3
1634746890000|2021-10-20 16:21:30|21048|21018|21034|21004|21048|21018|21034|21004|3
1634746900000|2021-10-20 16:21:40|21038|21008|21043|21013|21043|21013|21038|21008|3
1634746910000|2021-10-20 16:21:50|21039|21009|21029|20999|21039|21009|21029|20999|6
1634746920000|2021-10-20 16:22:00|21028|20998|21034|21004|21034|21004|21028|20998|3
1634746930000|2021-10-20 16:22:10|21031|21001|21034|21004|21037|21007|21031|21001|6
1634746970000|2021-10-20 16:22:50|21036|21006|21051|21021|21051|21021|21036|21006|4
1634746980000|2021-10-20 16:23:00|21054|21024|21040|21010|21054|21024|21040|21010|5
1634746990000|2021-10-20 16:23:10|21033|21003|21034|21004|21034|21004|21033|21003|2
1634747000000|2021-10-20 16:23:20|21036|21006|21028|20998|21041|21011|21028|20998|7
1634747010000|2021-10-20 16:23:30|21030|21000|21034|21004|21040|21010|21030|21000|6
1634747030000|2021-10-20 16:23:50|21036|21006|21043|21013|21044|21014|21036|21006|4
1634747040000|2021-10-20 16:24:00|21040|21010|21038|21008|21041|21011|21036|21006|8
1634747050000|2021-10-20 16:24:10|21036|21006|21036|21006|21039|21009|21036|21006|3
1634747060000|2021-10-20 16:24:20|21032|21002|21041|21011|21041|21011|21032|21002|6
1634747070000|2021-10-20 16:24:30|21039|21009|21041|21011|21041|21011|21039|21009|2
1634747080000|2021-10-20 16:24:40|21039|21009|21043|21013|21043|21013|21039|21009|2
1634747090000|2021-10-20 16:24:50|21045|21015|21034|21004|21046|21016|21034|21004|6
1634747100000|2021-10-20 16:25:00|21038|21008|21036|21006|21038|21008|21036|21006|4
1634747110000|2021-10-20 16:25:10|21039|21009|21048|21018|21053|21023|21039|21009|4
1634747120000|2021-10-20 16:25:20|21052|21022|21053|21023|21056|21026|21051|21021|5
1634747130000|2021-10-20 16:25:30|21054|21024|21058|21028|21058|21028|21054|21024|2
1634747140000|2021-10-20 16:25:40|21059|21029|21075|21045|21075|21045|21059|21029|6
1634747150000|2021-10-20 16:25:50|21073|21043|21061|21031|21073|21043|21061|21031|8
1634747160000|2021-10-20 16:26:00|21066|21036|21069|21039|21069|21039|21064|21034|6
1634747170000|2021-10-20 16:26:10|21067|21037|21066|21036|21069|21039|21064|21034|9
1634747180000|2021-10-20 16:26:20|21069|21039|21059|21029|21073|21043|21059|21029|7
1634747190000|2021-10-20 16:26:30|21060|21030|21058|21028|21063|21033|21058|21028|7
1634747200000|2021-10-20 16:26:40|21056|21026|21054|21024|21060|21030|21054|21024|12
1634747210000|2021-10-20 16:26:50|21056|21026|21055|21025|21056|21026|21055|21025|2
1634747220000|2021-10-20 16:27:00|21053|21023|21044|21014|21053|21023|21044|21014|4
1634747230000|2021-10-20 16:27:10|21048|21018|21055|21025|21057|21027|21048|21018|9
1634747240000|2021-10-20 16:27:20|21047|21017|21060|21030|21060|21030|21047|21017|5
1634747250000|2021-10-20 16:27:30|21058|21028|21050|21020|21060|21030|21050|21020|10
1634747260000|2021-10-20 16:27:40|21052|21022|21055|21025|21055|21025|21045|21015|10
1634747270000|2021-10-20 16:27:50|21057|21027|21060|21030|21060|21030|21057|21027|3
1634747280000|2021-10-20 16:28:00|21062|21032|21062|21032|21062|21032|21062|21032|1
1634747290000|2021-10-20 16:28:10|21063|21033|21065|21035|21066|21036|21063|21033|4
1634747300000|2021-10-20 16:28:20|21062|21032|21060|21030|21066|21036|21060|21030|9
1634747310000|2021-10-20 16:28:30|21058|21028|21050|21020|21058|21028|21048|21018|13
1634747320000|2021-10-20 16:28:40|21055|21025|21058|21028|21058|21028|21045|21015|8
1634747340000|2021-10-20 16:29:00|21061|21031|21058|21028|21061|21031|21058|21028|2
1634747350000|2021-10-20 16:29:10|21063|21033|21061|21031|21064|21034|21061|21031|3
1634747360000|2021-10-20 16:29:20|21065|21035|21065|21035|21072|21042|21065|21035|7
1634747380000|2021-10-20 16:29:40|21070|21040|21075|21045|21075|21045|21070|21040|7
1634747390000|2021-10-20 16:29:50|21073|21043|21075|21045|21075|21045|21073|21043|2
1634747400000|2021-10-20 16:30:00|21077|21047|21075|21045|21078|21048|21075|21045|3
1634747420000|2021-10-20 16:30:20|21073|21043|21075|21045|21077|21047|21073|21043|6
1634747430000|2021-10-20 16:30:30|21072|21042|21072|21042|21072|21042|21070|21040|5
1634747440000|2021-10-20 16:30:40|21073|21043|21073|21043|21075|21045|21073|21043|3
1634747450000|2021-10-20 16:30:50|21075|21045|21075|21045|21075|21045|21075|21045|1
1634747460000|2021-10-20 16:31:00|21077|21047|21067|21037|21077|21047|21067|21037|4
1634747480000|2021-10-20 16:31:20|21068|21038|21062|21032|21068|21038|21061|21031|5
1634747490000|2021-10-20 16:31:30|21064|21034|21062|21032|21064|21034|21062|21032|2
1634747500000|2021-10-20 16:31:40|21064|21034|21064|21034|21066|21036|21064|21034|3
1634747510000|2021-10-20 16:31:50|21062|21032|21064|21034|21064|21034|21061|21031|4
1634747520000|2021-10-20 16:32:00|21062|21032|21052|21022|21062|21032|21052|21022|5
1634747530000|2021-10-20 16:32:10|21054|21024|21053|21023|21054|21024|21053|21023|2
1634747540000|2021-10-20 16:32:20|21056|21026|21039|21009|21056|21026|21036|21006|7
1634747550000|2021-10-20 16:32:30|21041|21011|21046|21016|21046|21016|21041|21011|2
1634747560000|2021-10-20 16:32:40|21047|21017|21056|21026|21056|21026|21047|21017|5
1634747570000|2021-10-20 16:32:50|21053|21023|21047|21017|21053|21023|21047|21017|3
1634747580000|2021-10-20 16:33:00|21049|21019|21049|21019|21049|21019|21049|21019|1
1634747590000|2021-10-20 16:33:10|21051|21021|21056|21026|21059|21029|21051|21021|3
1634747600000|2021-10-20 16:33:20|21058|21028|21041|21011|21059|21029|21041|21011|9
1634747610000|2021-10-20 16:33:30|21037|21007|21034|21004|21037|21007|21034|21004|4
1634747620000|2021-10-20 16:33:40|21033|21003|21024|20994|21033|21003|21024|20994|3
1634747630000|2021-10-20 16:33:50|21023|20993|21026|20996|21029|20999|21023|20993|3
1634747640000|2021-10-20 16:34:00|21015|20985|21013|20983|21023|20993|21013|20983|4
1634747650000|2021-10-20 16:34:10|21008|20978|21019|20989|21019|20989|21008|20978|4
1634747660000|2021-10-20 16:34:20|21021|20991|21021|20991|21023|20993|21021|20991|3
1634747670000|2021-10-20 16:34:30|21023|20993|21024|20994|21026|20996|21023|20993|6
1634747680000|2021-10-20 16:34:40|21026|20996|21026|20996|21028|20998|21021|20991|7
1634747690000|2021-10-20 16:34:50|21024|20994|21016|20986|21024|20994|21016|20986|6
1634747700000|2021-10-20 16:35:00|21017|20987|21013|20983|21017|20987|21011|20981|4
1634747710000|2021-10-20 16:35:10|21014|20984|21013|20983|21014|20984|21013|20983|2
1634747720000|2021-10-20 16:35:20|21011|20981|20983|20953|21011|20981|20983|20953|18
1634747730000|2021-10-20 16:35:30|20979|20949|21008|20978|21008|20978|20979|20949|14
1634747740000|2021-10-20 16:35:40|21010|20980|21003|20973|21010|20980|20995|20965|15
1634747750000|2021-10-20 16:35:50|21006|20976|20994|20964|21008|20978|20994|20964|13
1634747760000|2021-10-20 16:36:00|20996|20966|21006|20976|21006|20976|20996|20966|4
1634747770000|2021-10-20 16:36:10|21007|20977|21007|20977|21011|20981|21007|20977|5
1634747780000|2021-10-20 16:36:20|21009|20979|21012|20982|21016|20986|21009|20979|5
1634747790000|2021-10-20 16:36:30|21011|20981|21026|20996|21026|20996|21011|20981|9
1634747800000|2021-10-20 16:36:40|21028|20998|21026|20996|21028|20998|21024|20994|4
1634747810000|2021-10-20 16:36:50|21024|20994|21028|20998|21028|20998|21024|20994|3
1634747820000|2021-10-20 16:37:00|21033|21003|21026|20996|21034|21004|21024|20994|6
1634747830000|2021-10-20 16:37:10|21028|20998|21043|21013|21043|21013|21028|20998|6
1634747840000|2021-10-20 16:37:20|21046|21016|21051|21021|21054|21024|21046|21016|6
1634747850000|2021-10-20 16:37:30|21053|21023|21046|21016|21053|21023|21046|21016|4
1634747860000|2021-10-20 16:37:40|21047|21017|21051|21021|21051|21021|21047|21017|3
1634747870000|2021-10-20 16:37:50|21049|21019|21054|21024|21054|21024|21049|21019|3
1634747880000|2021-10-20 16:38:00|21056|21026|21049|21019|21064|21034|21049|21019|11
1634747890000|2021-10-20 16:38:10|21051|21021|21052|21022|21053|21023|21051|21021|3
1634747900000|2021-10-20 16:38:20|21056|21026|21056|21026|21056|21026|21056|21026|1
1634747910000|2021-10-20 16:38:30|21059|21029|21059|21029|21059|21029|21059|21029|1
1634747920000|2021-10-20 16:38:40|21056|21026|21049|21019|21056|21026|21049|21019|6
1634747930000|2021-10-20 16:38:50|21051|21021|21051|21021|21051|21021|21049|21019|3
1634747940000|2021-10-20 16:39:00|21054|21024|21058|21028|21058|21028|21054|21024|3
1634747950000|2021-10-20 16:39:10|21059|21029|21053|21023|21059|21029|21049|21019|10
1634747960000|2021-10-20 16:39:20|21054|21024|21056|21026|21058|21028|21051|21021|8
1634747970000|2021-10-20 16:39:30|21058|21028|21058|21028|21058|21028|21056|21026|3
1634747980000|2021-10-20 16:39:40|21056|21026|21059|21029|21059|21029|21056|21026|2
1634748000000|2021-10-20 16:40:00|21056|21026|21056|21026|21056|21026|21051|21021|7
1634748010000|2021-10-20 16:40:10|21057|21027|21062|21032|21063|21033|21057|21027|5
1634748020000|2021-10-20 16:40:20|21059|21029|21066|21036|21069|21039|21059|21029|6
1634748040000|2021-10-20 16:40:40|21069|21039|21064|21034|21069|21039|21064|21034|3
1634748050000|2021-10-20 16:40:50|21066|21036|21071|21041|21071|21041|21066|21036|4
1634748060000|2021-10-20 16:41:00|21072|21042|21084|21054|21084|21054|21072|21042|7
1634748070000|2021-10-20 16:41:10|21086|21056|21096|21066|21098|21068|21086|21056|8
1634748080000|2021-10-20 16:41:20|21094|21064|21091|21061|21094|21064|21084|21054|8
1634748090000|2021-10-20 16:41:30|21103|21073|21108|21078|21111|21081|21103|21073|10
1634748100000|2021-10-20 16:41:40|21113|21083|21109|21079|21113|21083|21106|21076|6
1634748110000|2021-10-20 16:41:50|21106|21076|21098|21068|21106|21076|21096|21066|6
1634748120000|2021-10-20 16:42:00|21096|21066|21087|21057|21099|21069|21086|21056|8
1634748130000|2021-10-20 16:42:10|21086|21056|21099|21069|21099|21069|21081|21051|6
1634748140000|2021-10-20 16:42:20|21101|21071|21091|21061|21101|21071|21091|21061|5
1634748150000|2021-10-20 16:42:30|21092|21062|21094|21064|21094|21064|21092|21062|2
1634748160000|2021-10-20 16:42:40|21096|21066|21099|21069|21101|21071|21096|21066|5
1634748170000|2021-10-20 16:42:50|21102|21072|21102|21072|21102|21072|21102|21072|1
1634748180000|2021-10-20 16:43:00|21099|21069|21094|21064|21099|21069|21092|21062|7
1634748190000|2021-10-20 16:43:10|21097|21067|21099|21069|21101|21071|21097|21067|6
1634748200000|2021-10-20 16:43:20|21097|21067|21099|21069|21099|21069|21097|21067|2
1634748210000|2021-10-20 16:43:30|21097|21067|21109|21079|21111|21081|21097|21067|9
1634748220000|2021-10-20 16:43:40|21108|21078|21108|21078|21108|21078|21108|21078|1
1634748230000|2021-10-20 16:43:50|21104|21074|21108|21078|21108|21078|21104|21074|2
1634748240000|2021-10-20 16:44:00|21111|21081|21111|21081|21111|21081|21111|21081|1
1634748250000|2021-10-20 16:44:10|21114|21084|21118|21088|21118|21088|21114|21084|3
1634748260000|2021-10-20 16:44:20|21116|21086|21116|21086|21119|21089|21116|21086|3
1634748280000|2021-10-20 16:44:40|21119|21089|21116|21086|21119|21089|21116|21086|2
1634748290000|2021-10-20 16:44:50|21113|21083|21113|21083|21113|21083|21113|21083|1
1634748300000|2021-10-20 16:45:00|21116|21086|21108|21078|21116|21086|21106|21076|6
1634748310000|2021-10-20 16:45:10|21111|21081|21111|21081|21113|21083|21111|21081|5
1634748320000|2021-10-20 16:45:20|21114|21084|21116|21086|21116|21086|21113|21083|9
1634748330000|2021-10-20 16:45:30|21117|21087|21117|21087|21117|21087|21117|21087|1
1634748340000|2021-10-20 16:45:40|21116|21086|21113|21083|21116|21086|21113|21083|3
1634748350000|2021-10-20 16:45:50|21111|21081|21116|21086|21116|21086|21111|21081|4
1634748360000|2021-10-20 16:46:00|21119|21089|21114|21084|21119|21089|21114|21084|3
1634748370000|2021-10-20 16:46:10|21111|21081|21114|21084|21116|21086|21111|21081|11
1634748380000|2021-10-20 16:46:20|21116|21086|21111|21081|21116|21086|21111|21081|3
1634748390000|2021-10-20 16:46:30|21109|21079|21109|21079|21111|21081|21109|21079|3
1634748400000|2021-10-20 16:46:40|21108|21078|21111|21081|21113|21083|21108|21078|4
1634748410000|2021-10-20 16:46:50|21114|21084|21116|21086|21116|21086|21114|21084|10
1634748420000|2021-10-20 16:47:00|21114|21084|21113|21083|21116|21086|21111|21081|11
1634748430000|2021-10-20 16:47:10|21109|21079|21108|21078|21109|21079|21105|21075|3
1634748440000|2021-10-20 16:47:20|21104|21074|21108|21078|21108|21078|21104|21074|2
1634748450000|2021-10-20 16:47:30|21109|21079|21109|21079|21109|21079|21109|21079|1
1634748460000|2021-10-20 16:47:40|21104|21074|21114|21084|21114|21084|21104|21074|10
1634748470000|2021-10-20 16:47:50|21112|21082|21114|21084|21114|21084|21112|21082|4
1634748480000|2021-10-20 16:48:00|21116|21086|21108|21078|21116|21086|21108|21078|7
1634748490000|2021-10-20 16:48:10|21113|21083|21111|21081|21114|21084|21111|21081|3
1634748500000|2021-10-20 16:48:20|21114|21084|21111|21081|21114|21084|21111|21081|5
1634748510000|2021-10-20 16:48:30|21110|21080|21110|21080|21114|21084|21110|21080|4
1634748520000|2021-10-20 16:48:40|21111|21081|21109|21079|21111|21081|21109|21079|2
1634748530000|2021-10-20 16:48:50|21108|21078|21108|21078|21108|21078|21104|21074|5
1634748540000|2021-10-20 16:49:00|21113|21083|21114|21084|21116|21086|21110|21080|8
1634748550000|2021-10-20 16:49:10|21111|21081|21114|21084|21117|21087|21111|21081|4
1634748560000|2021-10-20 16:49:20|21117|21087|21114|21084|21119|21089|21113|21083|5
1634748580000|2021-10-20 16:49:40|21113|21083|21108|21078|21114|21084|21108|21078|5
1634748590000|2021-10-20 16:49:50|21104|21074|21101|21071|21113|21083|21101|21071|6
1634748600000|2021-10-20 16:50:00|21099|21069|21094|21064|21099|21069|21091|21061|5
1634748610000|2021-10-20 16:50:10|21093|21063|21094|21064|21094|21064|21093|21063|8
1634748620000|2021-10-20 16:50:20|21091|21061|21094|21064|21094|21064|21091|21061|2
1634748630000|2021-10-20 16:50:30|21092|21062|21098|21068|21098|21068|21092|21062|3
1634748640000|2021-10-20 16:50:40|21094|21064|21094|21064|21094|21064|21094|21064|1
1634748660000|2021-10-20 16:51:00|21091|21061|21091|21061|21091|21061|21086|21056|4
1634748670000|2021-10-20 16:51:10|21094|21064|21096|21066|21096|21066|21094|21064|2
1634748680000|2021-10-20 16:51:20|21098|21068|21102|21072|21102|21072|21098|21068|3
1634748700000|2021-10-20 16:51:40|21101|21071|21093|21063|21101|21071|21093|21063|6
1634748710000|2021-10-20 16:51:50|21096|21066|21099|21069|21101|21071|21096|21066|9
1634748720000|2021-10-20 16:52:00|21101|21071|21102|21072|21102|21072|21099|21069|10
1634748740000|2021-10-20 16:52:20|21104|21074|21111|21081|21111|21081|21104|21074|8
1634748750000|2021-10-20 16:52:30|21110|21080|21108|21078|21110|21080|21108|21078|2
1634748760000|2021-10-20 16:52:40|21104|21074|21096|21066|21104|21074|21089|21059|10
1634748770000|2021-10-20 16:52:50|21098|21068|21100|21070|21100|21070|21098|21068|2
1634748780000|2021-10-20 16:53:00|21098|21068|21098|21068|21100|21070|21098|21068|3
1634748800000|2021-10-20 16:53:20|21096|21066|21093|21063|21096|21066|21093|21063|2
1634748810000|2021-10-20 16:53:30|21091|21061|21087|21057|21091|21061|21087|21057|3
1634748820000|2021-10-20 16:53:40|21086|21056|21089|21059|21089|21059|21086|21056|2
1634748840000|2021-10-20 16:54:00|21091|21061|21091|21061|21091|21061|21091|21061|1
1634748850000|2021-10-20 16:54:10|21089|21059|21094|21064|21094|21064|21089|21059|3
1634748860000|2021-10-20 16:54:20|21093|21063|21093|21063|21093|21063|21093|21063|1
1634748870000|2021-10-20 16:54:30|21096|21066|21094|21064|21096|21066|21094|21064|2
1634748880000|2021-10-20 16:54:40|21093|21063|21093|21063|21093|21063|21091|21061|3
1634748890000|2021-10-20 16:54:50|21102|21072|21109|21079|21109|21079|21102|21072|4
1634748900000|2021-10-20 16:55:00|21114|21084|21126|21096|21128|21098|21111|21081|5
1634748910000|2021-10-20 16:55:10|21123|21093|21116|21086|21123|21093|21114|21084|6
1634748920000|2021-10-20 16:55:20|21117|21087|21126|21096|21126|21096|21117|21087|8
1634748930000|2021-10-20 16:55:30|21128|21098|21151|21121|21151|21121|21126|21096|9
1634748940000|2021-10-20 16:55:40|21156|21126|21169|21139|21169|21139|21156|21126|5
1634748950000|2021-10-20 16:55:50|21181|21151|21166|21136|21186|21156|21166|21136|8
1634748960000|2021-10-20 16:56:00|21164|21134|21159|21129|21164|21134|21159|21129|3
1634748970000|2021-10-20 16:56:10|21148|21118|21149|21119|21149|21119|21144|21114|4
1634748980000|2021-10-20 16:56:20|21146|21116|21124|21094|21146|21116|21124|21094|9
1634748990000|2021-10-20 16:56:30|21126|21096|21126|21096|21128|21098|21118|21088|5
1634749000000|2021-10-20 16:56:40|21128|21098|21134|21104|21134|21104|21128|21098|6
1634749020000|2021-10-20 16:57:00|21136|21106|21141|21111|21141|21111|21136|21106|5
1634749030000|2021-10-20 16:57:10|21139|21109|21117|21087|21139|21109|21117|21087|7
1634749040000|2021-10-20 16:57:20|21121|21091|21134|21104|21134|21104|21121|21091|5
1634749050000|2021-10-20 16:57:30|21137|21107|21134|21104|21137|21107|21134|21104|2
1634749060000|2021-10-20 16:57:40|21131|21101|21141|21111|21141|21111|21131|21101|4
1634749070000|2021-10-20 16:57:50|21144|21114|21143|21113|21147|21117|21143|21113|5
1634749080000|2021-10-20 16:58:00|21131|21101|21134|21104|21136|21106|21131|21101|8
1634749090000|2021-10-20 16:58:10|21136|21106|21134|21104|21138|21108|21131|21101|6
1634749100000|2021-10-20 16:58:20|21136|21106|21133|21103|21136|21106|21125|21095|5
1634749110000|2021-10-20 16:58:30|21131|21101|21123|21093|21131|21101|21123|21093|5
1634749130000|2021-10-20 16:58:50|21121|21091|21111|21081|21121|21091|21111|21081|4
1634749140000|2021-10-20 16:59:00|21114|21084|21109|21079|21124|21094|21104|21074|16
1634749150000|2021-10-20 16:59:10|21112|21082|21109|21079|21112|21082|21106|21076|6
1634749160000|2021-10-20 16:59:20|21107|21077|21113|21083|21113|21083|21107|21077|3
1634774520000|2021-10-21 00:02:00|21070.5|21040.5|21069.5|21039.5|21075|21040.5|21068|21021|4
1634774530000|2021-10-21 00:02:10|21073.5|21043.5|21073.5|21043.5|21073.5|21043.5|21073.5|21043.5|1
1634774570000|2021-10-21 00:02:50|21071|21041|21071|21041|21071|21041|21071|21041|1
1634774610000|2021-10-21 00:03:30|21068|21038|21066|21036|21068|21038|21066|21036|2
1634774630000|2021-10-21 00:03:50|21063.5|21033.5|21063.5|21033.5|21063.5|21033.5|21063.5|21033.5|1
1634774680000|2021-10-21 00:04:40|21065.5|21035.5|21065.5|21035.5|21065.5|21035.5|21065.5|21035.5|1
1634774740000|2021-10-21 00:05:40|21067.5|21037.5|21067.5|21037.5|21067.5|21037.5|21067.5|21037.5|1
1634774760000|2021-10-21 00:06:00|21060.5|21030.5|21055.5|21025.5|21060.5|21030.5|21055.5|21025.5|2
1634774780000|2021-10-21 00:06:20|21050.5|21020.5|21045.5|21015.5|21050.5|21020.5|21045.5|21015.5|2
1634774810000|2021-10-21 00:06:50|21049.5|21019.5|21049.5|21019.5|21049.5|21019.5|21049.5|21019.5|1
1634774860000|2021-10-21 00:07:40|21050.5|21020.5|21050.5|21020.5|21050.5|21020.5|21050.5|21020.5|1
1634774870000|2021-10-21 00:07:50|21052|21022|21052|21022|21052|21022|21052|21022|1
1634774890000|2021-10-21 00:08:10|21054.5|21024.5|21055.5|21025.5|21055.5|21025.5|21054.5|21024.5|2
1634774920000|2021-10-21 00:08:40|21058.5|21028.5|21058.5|21028.5|21058.5|21028.5|21058.5|21028.5|1
1634774930000|2021-10-21 00:08:50|21060.5|21030.5|21063|21033|21063|21033|21060.5|21030.5|2
1634774940000|2021-10-21 00:09:00|21065.5|21035.5|21065.5|21035.5|21065.5|21035.5|21065.5|21035.5|1
1634774960000|2021-10-21 00:09:20|21067.5|21037.5|21073.5|21043.5|21073.5|21043.5|21067.5|21037.5|2
1634775020000|2021-10-21 00:10:20|21072.5|21042.5|21072.5|21042.5|21072.5|21042.5|21072.5|21042.5|1
1634775050000|2021-10-21 00:10:50|21070.5|21040.5|21060.5|21030.5|21070.5|21040.5|21060.5|21030.5|2
1634775060000|2021-10-21 00:11:00|21053.5|21023.5|21053.5|21023.5|21053.5|21023.5|21053.5|21023.5|1
1634775090000|2021-10-21 00:11:30|21055.5|21025.5|21055.5|21025.5|21055.5|21025.5|21055.5|21025.5|1
1634775140000|2021-10-21 00:12:20|21057.5|21027.5|21066|21036|21066|21036|21057.5|21027.5|3
1634775150000|2021-10-21 00:12:30|21067.5|21037.5|21072.5|21042.5|21072.5|21042.5|21067.5|21037.5|3
1634775210000|2021-10-21 00:13:30|21073.5|21043.5|21073.5|21043.5|21073.5|21043.5|21073.5|21043.5|1
1634775230000|2021-10-21 00:13:50|21076|21046|21076|21046|21076|21046|21076|21046|1
1634775240000|2021-10-21 00:14:00|21078.5|21048.5|21082.5|21052.5|21082.5|21052.5|21078.5|21048.5|2
1634775290000|2021-10-21 00:14:50|21083|21053|21083|21053|21083|21053|21083|21053|1
1634775300000|2021-10-21 00:15:00|21085.5|21055.5|21085.5|21055.5|21085.5|21055.5|21085.5|21055.5|1
1634775320000|2021-10-21 00:15:20|21087.5|21057.5|21087.5|21057.5|21087.5|21057.5|21087.5|21057.5|1
1634775360000|2021-10-21 00:16:00|21094|21064|21096.5|21066.5|21096.5|21066.5|21094|21064|2
1634775370000|2021-10-21 00:16:10|21098.5|21068.5|21107.5|21077.5|21107.5|21077.5|21098.5|21068.5|2
1634775380000|2021-10-21 00:16:20|21110.5|21080.5|21115.5|21085.5|21115.5|21085.5|21110.5|21080.5|2
1634775410000|2021-10-21 00:16:50|21117.5|21087.5|21117.5|21087.5|21117.5|21087.5|21117.5|21087.5|1
1634775440000|2021-10-21 00:17:20|21115.5|21085.5|21113|21083|21115.5|21085.5|21113|21083|2
1634775500000|2021-10-21 00:18:20|21112.5|21082.5|21112.5|21082.5|21112.5|21082.5|21112.5|21082.5|1
1634775560000|2021-10-21 00:19:20|21110.5|21080.5|21110.5|21080.5|21110.5|21080.5|21110.5|21080.5|1
1634775610000|2021-10-21 00:20:10|21107.5|21077.5|21091|21061|21107.5|21077.5|21091|21061|3
1634775650000|2021-10-21 00:20:50|21092.5|21062.5|21092.5|21062.5|21092.5|21062.5|21092.5|21062.5|1
1634775720000|2021-10-21 00:22:00|21094.5|21064.5|21094.5|21064.5|21094.5|21064.5|21094.5|21064.5|1
1634775770000|2021-10-21 00:22:50|21095|21065|21095|21065|21095|21065|21095|21065|1
1634775810000|2021-10-21 00:23:30|21097|21067|21097|21067|21097|21067|21097|21067|1
1634775830000|2021-10-21 00:23:50|21105.5|21075.5|21108|21078|21108|21078|21105.5|21075.5|2
1634775860000|2021-10-21 00:24:20|21105|21075|21102.5|21072.5|21105|21075|21102.5|21072.5|2
1634775880000|2021-10-21 00:24:40|21100.5|21070.5|21100.5|21070.5|21100.5|21070.5|21100.5|21070.5|1
1634775900000|2021-10-21 00:25:00|21096|21066|21093.5|21063.5|21096|21066|21093.5|21063.5|2
1634775910000|2021-10-21 00:25:10|21091|21061|21081.5|21051.5|21091|21061|21081.5|21051.5|4
1634775920000|2021-10-21 00:25:20|21076|21046|21078.5|21048.5|21082.5|21052.5|21076|21046|10
1634775930000|2021-10-21 00:25:30|21080.5|21050.5|21082.5|21052.5|21082.5|21052.5|21080.5|21050.5|2
1634775970000|2021-10-21 00:26:10|21085|21055|21088.5|21058.5|21088.5|21058.5|21085|21055|2
1634776030000|2021-10-21 00:27:10|21085.5|21055.5|21097.5|21067.5|21097.5|21067.5|21085.5|21055.5|2
1634776050000|2021-10-21 00:27:30|21095.5|21065.5|21095.5|21065.5|21095.5|21065.5|21095.5|21065.5|1
1634776070000|2021-10-21 00:27:50|21097.5|21067.5|21097.5|21067.5|21097.5|21067.5|21097.5|21067.5|1
1634776100000|2021-10-21 00:28:20|21100.5|21070.5|21100.5|21070.5|21100.5|21070.5|21100.5|21070.5|1
1634776170000|2021-10-21 00:29:30|21102.5|21072.5|21107.5|21077.5|21107.5|21077.5|21102.5|21072.5|2
1634776280000|2021-10-21 00:31:20|21110|21080|21097.5|21067.5|21110|21080|21090.5|21060.5|4
1634776290000|2021-10-21 00:31:30|21095.5|21065.5|21093.5|21063.5|21097.5|21067.5|21093.5|21063.5|3
1634776350000|2021-10-21 00:32:30|21095.5|21065.5|21095.5|21065.5|21095.5|21065.5|21095.5|21065.5|1
1634776360000|2021-10-21 00:32:40|21093.5|21063.5|21093.5|21063.5|21093.5|21063.5|21093.5|21063.5|1
1634776410000|2021-10-21 00:33:30|21090.5|21060.5|21070.5|21040.5|21090.5|21060.5|21070.5|21040.5|5
1634776420000|2021-10-21 00:33:40|21065.5|21035.5|21067.5|21037.5|21067.5|21037.5|21065.5|21035.5|2
1634776480000|2021-10-21 00:34:40|21068|21038|21068|21038|21068|21038|21068|21038|1
1634776530000|2021-10-21 00:35:30|21067.5|21037.5|21067.5|21037.5|21067.5|21037.5|21067.5|21037.5|1
1634776540000|2021-10-21 00:35:40|21065.5|21035.5|21065.5|21035.5|21065.5|21035.5|21065.5|21035.5|1
1634776580000|2021-10-21 00:36:20|21067.5|21037.5|21067.5|21037.5|21067.5|21037.5|21067.5|21037.5|1
1634776620000|2021-10-21 00:37:00|21071|21041|21073.5|21043.5|21073.5|21043.5|21071|21041|2
1634776670000|2021-10-21 00:37:50|21075.5|21045.5|21080.5|21050.5|21080.5|21050.5|21075.5|21045.5|2
1634776780000|2021-10-21 00:39:40|21083.5|21053.5|21083.5|21053.5|21083.5|21053.5|21083.5|21053.5|1
1634776800000|2021-10-21 00:40:00|21086|21056|21086|21056|21086|21056|21086|21056|1
1634776910000|2021-10-21 00:41:50|21085.5|21055.5|21085.5|21055.5|21085.5|21055.5|21085.5|21055.5|1
1634777010000|2021-10-21 00:43:30|21088|21058|21088|21058|21088|21058|21088|21058|1
1634777020000|2021-10-21 00:43:40|21090.5|21060.5|21090.5|21060.5|21090.5|21060.5|21090.5|21060.5|1
1634777040000|2021-10-21 00:44:00|21095.5|21065.5|21115.5|21085.5|21115.5|21085.5|21095.5|21065.5|4
1634777050000|2021-10-21 00:44:10|21118.5|21088.5|21125.5|21095.5|21125.5|21095.5|21118.5|21088.5|3
1634777060000|2021-10-21 00:44:20|21123.5|21093.5|21123.5|21093.5|21123.5|21093.5|21123.5|21093.5|1
1634777100000|2021-10-21 00:45:00|21125.5|21095.5|21130.5|21100.5|21132.5|21102.5|21125.5|21095.5|5
1634777110000|2021-10-21 00:45:10|21132.5|21102.5|21155.5|21125.5|21155.5|21125.5|21132.5|21102.5|5
1634777120000|2021-10-21 00:45:20|21165|21135|21174.5|21144.5|21174.5|21144.5|21165|21135|3
1634777130000|2021-10-21 00:45:30|21175.5|21145.5|21180.5|21150.5|21180.5|21150.5|21175.5|21145.5|3
1634777140000|2021-10-21 00:45:40|21188.5|21158.5|21222|21167|21234.5|21174.5|21187.5|21157.5|9
1634777150000|2021-10-21 00:45:50|21206.5|21176.5|21202.5|21172.5|21206.5|21176.5|21202.5|21172.5|2
1634777160000|2021-10-21 00:46:00|21197.5|21167.5|21200|21170|21200|21170|21197.5|21167.5|2
1634777170000|2021-10-21 00:46:10|21202.5|21172.5|21250|21197|21250|21197|21202.5|21172.5|3
1634777180000|2021-10-21 00:46:20|21241.5|21211.5|21252.5|21222.5|21255.5|21225.5|21241.5|21211.5|7
1634777200000|2021-10-21 00:46:40|21264.5|21234.5|21277.5|21247.5|21279.5|21249.5|21257.5|21213|7
1634777210000|2021-10-21 00:46:50|21272.5|21242.5|21264.5|21234.5|21277.5|21247.5|21255.5|21225.5|15
1634777220000|2021-10-21 00:47:00|21256.5|21226.5|21256.5|21226.5|21256.5|21226.5|21256.5|21226.5|1
1634777230000|2021-10-21 00:47:10|21258.5|21228.5|21258.5|21228.5|21258.5|21228.5|21255.5|21225.5|3
1634777240000|2021-10-21 00:47:20|21265|21235|21272.5|21242.5|21272.5|21242.5|21263|21233|9
1634777250000|2021-10-21 00:47:30|21270|21240|21272.5|21242.5|21272.5|21242.5|21270|21240|2
1634777260000|2021-10-21 00:47:40|21267.5|21237.5|21272.5|21242.5|21274.5|21244.5|21262.5|21232.5|7
1634777270000|2021-10-21 00:47:50|21274.5|21244.5|21275.5|21245.5|21292.5|21262.5|21270.5|21240.5|8
1634777280000|2021-10-21 00:48:00|21281.5|21251.5|21290|21260|21290|21260|21277.5|21247.5|7
1634777290000|2021-10-21 00:48:10|21278.5|21248.5|21287|21257|21287|21257|21278.5|21248.5|2
1634777300000|2021-10-21 00:48:20|21289.5|21259.5|21285.5|21255.5|21289.5|21259.5|21277.5|21247.5|4
1634777310000|2021-10-21 00:48:30|21287.5|21257.5|21287.5|21257.5|21287.5|21257.5|21287.5|21257.5|1
1634777330000|2021-10-21 00:48:50|21283.5|21253.5|21292.5|21262.5|21292.5|21262.5|21283.5|21253.5|3
1634777340000|2021-10-21 00:49:00|21288.5|21258.5|21288.5|21258.5|21290.5|21260.5|21288.5|21258.5|3
1634777350000|2021-10-21 00:49:10|21290.5|21260.5|21290.5|21260.5|21290.5|21260.5|21290.5|21260.5|1
1634777360000|2021-10-21 00:49:20|21288.5|21258.5|21309.5|21279.5|21309.5|21279.5|21288.5|21258.5|5
1634777380000|2021-10-21 00:49:40|21312.5|21282.5|21341|21311|21348|21311|21312.5|21282.5|8
1634777390000|2021-10-21 00:49:50|21336.5|21306.5|21320.5|21290.5|21342.5|21312.5|21320.5|21290.5|9
1634777400000|2021-10-21 00:50:00|21325.5|21295.5|21320.5|21290.5|21325.5|21295.5|21320.5|21290.5|2
1634777410000|2021-10-21 00:50:10|21318|21288|21309.5|21279.5|21318.5|21288.5|21309.5|21279.5|5
1634777420000|2021-10-21 00:50:20|21303.5|21273.5|21302.5|21272.5|21303.5|21273.5|21300.5|21270.5|3
1634777430000|2021-10-21 00:50:30|21308.5|21278.5|21318|21288|21318|21288|21308.5|21278.5|3
1634777440000|2021-10-21 00:50:40|21313.5|21283.5|21318|21288|21318|21288|21311|21281|4
1634777460000|2021-10-21 00:51:00|21320.5|21290.5|21320.5|21290.5|21320.5|21290.5|21320.5|21290.5|1
1634777470000|2021-10-21 00:51:10|21322.5|21292.5|21336|21306|21338.5|21308.5|21320.5|21290.5|8
1634777490000|2021-10-21 00:51:30|21340.5|21310.5|21340.5|21310.5|21340.5|21310.5|21340.5|21310.5|1
1634777500000|2021-10-21 00:51:40|21336|21306|21355|21301|21355|21306|21336|21301|2
1634777510000|2021-10-21 00:51:50|21360|21307|21350|21320|21360|21320|21346|21307|3
1634777520000|2021-10-21 00:52:00|21343|21313|21338.5|21308.5|21344.5|21314.5|21338.5|21308.5|6
1634777530000|2021-10-21 00:52:10|21340.5|21310.5|21340.5|21310.5|21345|21315|21338|21308|9
1634777540000|2021-10-21 00:52:20|21345|21315|21351.5|21321.5|21351.5|21321.5|21345|21315|2
1634777550000|2021-10-21 00:52:30|21354.5|21324.5|21352.5|21322.5|21354.5|21324.5|21352.5|21322.5|2
1634777580000|2021-10-21 00:53:00|21355|21325|21371.5|21341.5|21377.5|21347.5|21355|21325|3
1634777590000|2021-10-21 00:53:10|21370|21340|21370.5|21340.5|21377.5|21347.5|21370|21340|6
1634777600000|2021-10-21 00:53:20|21367.5|21337.5|21363.5|21333.5|21376.5|21346.5|21363.5|21333.5|10
1634777610000|2021-10-21 00:53:30|21365.5|21335.5|21380.5|21350.5|21380.5|21350.5|21365.5|21335.5|9
1634777640000|2021-10-21 00:54:00|21377.5|21347.5|21375.5|21345.5|21377.5|21347.5|21370.5|21340.5|3
1634777650000|2021-10-21 00:54:10|21377.5|21347.5|21379.5|21349.5|21379.5|21349.5|21377.5|21347.5|2
1634777660000|2021-10-21 00:54:20|21378.5|21348.5|21378.5|21348.5|21378.5|21348.5|21378.5|21348.5|1
1634777670000|2021-10-21 00:54:30|21375|21345|21295|21235|21375|21345|21295|21235|4
1634777680000|2021-10-21 00:54:40|21292.5|21232.5|21292.5|21232.5|21292.5|21232.5|21292.5|21232.5|1
1634777690000|2021-10-21 00:54:50|21310.5|21280.5|21312.5|21282.5|21312.5|21282.5|21310.5|21280.5|2
1634777700000|2021-10-21 00:55:00|21335|21278|21339|21282|21339|21282|21332|21278|5
1634777710000|2021-10-21 00:55:10|21336|21278|21331|21278|21341.5|21281.5|21330|21278|5
1634777720000|2021-10-21 00:55:20|21321|21291|21317|21287|21321|21291|21317|21287|2
1634777740000|2021-10-21 00:55:40|21321.5|21291.5|21321.5|21291.5|21321.5|21291.5|21321.5|21291.5|1
1634777750000|2021-10-21 00:55:50|21319.5|21289.5|21318|21288|21319.5|21289.5|21318|21288|2
1634777760000|2021-10-21 00:56:00|21316|21286|21320|21290|21320|21290|21316|21286|3
1634777770000|2021-10-21 00:56:10|21315.5|21285.5|21285.5|21225.5|21315.5|21285.5|21285.5|21225.5|2
1634777780000|2021-10-21 00:56:20|21284|21224|21284|21224|21284|21224|21284|21224|1
1634777790000|2021-10-21 00:56:30|21283.5|21253.5|21283.5|21253.5|21283.5|21253.5|21283.5|21253.5|1
1634777800000|2021-10-21 00:56:40|21291.5|21261.5|21305.5|21275.5|21305.5|21275.5|21288.5|21258.5|6
1634777820000|2021-10-21 00:57:00|21310|21280|21310|21280|21310|21280|21310|21280|1
1634777830000|2021-10-21 00:57:10|21305.5|21275.5|21307.5|21277.5|21307.5|21277.5|21305.5|21275.5|2
1634777840000|2021-10-21 00:57:20|21310.5|21280.5|21307.5|21277.5|21310.5|21280.5|21307.5|21277.5|2
1634777850000|2021-10-21 00:57:30|21310|21280|21310|21280|21310|21280|21310|21280|1
1634777860000|2021-10-21 00:57:40|21308|21278|21308|21278|21308|21278|21308|21278|1
1634777870000|2021-10-21 00:57:50|21305.5|21275.5|21286.5|21256.5|21305.5|21275.5|21286.5|21248|3
1634777890000|2021-10-21 00:58:10|21287.5|21257.5|21282.5|21252.5|21287.5|21257.5|21282.5|21252.5|3
1634777900000|2021-10-21 00:58:20|21285|21255|21285|21255|21285|21255|21285|21255|1
1634777920000|2021-10-21 00:58:40|21282.5|21252.5|21282.5|21252.5|21282.5|21252.5|21282.5|21252.5|1
1634777940000|2021-10-21 00:59:00|21285|21255|21285|21255|21285|21255|21285|21255|1
1634777960000|2021-10-21 00:59:20|21289.5|21259.5|21282.5|21252.5|21289.5|21259.5|21282.5|21252.5|2
1634777970000|2021-10-21 00:59:30|21285|21255|21282.5|21252.5|21289.5|21259.5|21282.5|21252.5|4
1634777980000|2021-10-21 00:59:40|21285|21255|21287.5|21257.5|21287.5|21257.5|21285|21255|2
1634777990000|2021-10-21 00:59:50|21282.5|21252.5|21287.5|21257.5|21291.5|21261.5|21282.5|21252.5|7
1634778000000|2021-10-21 01:00:00|21285|21255|21276|21223|21312|21271|21275|21215|16
1634778010000|2021-10-21 01:00:10|21261|21209|21205.5|21175.5|21261|21222.5|21194.5|21164.5|13
1634778020000|2021-10-21 01:00:20|21198.5|21168.5|21120.5|21090.5|21198.5|21168.5|21116.5|21086.5|24
1634778030000|2021-10-21 01:00:30|21111.5|21081.5|21127.5|21097.5|21132.5|21102.5|21100.5|21070.5|20
1634778040000|2021-10-21 01:00:40|21125.5|21095.5|21122.5|21092.5|21127.5|21097.5|21120.5|21090.5|9
1634778050000|2021-10-21 01:00:50|21120|21090|21103|21051|21120|21090|21082.5|21049|11
1634778060000|2021-10-21 01:01:00|21100|21049|21074.5|21044.5|21100|21067.5|21068.5|21038.5|25
1634778070000|2021-10-21 01:01:10|21069.5|21039.5|21058.5|21028.5|21070.5|21040.5|21038|21008|26
1634778080000|2021-10-21 01:01:20|21053.5|21023.5|21032.5|21002.5|21055.5|21025.5|21025.5|20995.5|23
1634778090000|2021-10-21 01:01:30|21045.5|21015.5|21030.5|21000.5|21045.5|21015.5|20998|20968|22
1634778100000|2021-10-21 01:01:40|21033.5|21003.5|21033.5|21003.5|21044.5|21014.5|21030.5|21000.5|16
1634778110000|2021-10-21 01:01:50|21038|21008|21033.5|21003.5|21038|21008|21026.5|20996.5|14
1634778120000|2021-10-21 01:02:00|21035.5|21005.5|21020.5|20990.5|21035.5|21005.5|21002.5|20972.5|19
1634778130000|2021-10-21 01:02:10|21013|20983|21065.5|21035.5|21065.5|21035.5|21013|20983|20
1634778140000|2021-10-21 01:02:20|21069.5|21039.5|21105.5|21075.5|21114|21084|21069.5|21039.5|25
1634778150000|2021-10-21 01:02:30|21113.5|21083.5|21100.5|21070.5|21123.5|21093.5|21093.5|21063.5|20
1634778160000|2021-10-21 01:02:40|21103|21073|21105.5|21075.5|21107.5|21077.5|21103|21073|9
1634778170000|2021-10-21 01:02:50|21102.5|21072.5|21117.5|21087.5|21117.5|21087.5|21085.5|21055.5|15
1634778180000|2021-10-21 01:03:00|21120|21090|21143.5|21113.5|21150.5|21120.5|21120|21090|6
1634778190000|2021-10-21 01:03:10|21146|21116|21105.5|21075.5|21150.5|21120.5|21105|21075|19
1634778200000|2021-10-21 01:03:20|21107.5|21077.5|21110|21080|21112.5|21082.5|21107.5|21077.5|10
1634778210000|2021-10-21 01:03:30|21107.5|21077.5|21077.5|21047.5|21110|21080|21077.5|21047.5|16
1634778220000|2021-10-21 01:03:40|21080|21050|21082.5|21052.5|21092.5|21062.5|21075.5|21045.5|14
1634778230000|2021-10-21 01:03:50|21080.5|21050.5|21063.5|21033.5|21085.5|21055.5|21045|21015|18
1634778240000|2021-10-21 01:04:00|21068.5|21038.5|21048|21018|21080.5|21050.5|21048|21018|9
1634778250000|2021-10-21 01:04:10|21045.5|21015.5|21035.5|21005.5|21045.5|21015.5|21035.5|21005.5|6
1634778260000|2021-10-21 01:04:20|21037.5|21007.5|21050|21020|21050|21020|21035.5|21005.5|11
1634778270000|2021-10-21 01:04:30|21062.5|21032.5|21078.5|21048.5|21078.5|21048.5|21062.5|21032.5|5
1634778280000|2021-10-21 01:04:40|21075.5|21045.5|21060.5|21030.5|21075.5|21045.5|21058|21028|7
1634778290000|2021-10-21 01:04:50|21063.5|21033.5|21100.5|21070.5|21102.5|21072.5|21063.5|21033.5|10
1634778300000|2021-10-21 01:05:00|21098|21068|21108.5|21078.5|21110|21080|21097.5|21067.5|13
1634778310000|2021-10-21 01:05:10|21105.5|21075.5|21107.5|21077.5|21107.5|21077.5|21095.5|21065.5|14
1634778330000|2021-10-21 01:05:30|21105.5|21075.5|21110.5|21080.5|21110.5|21080.5|21105.5|21075.5|5
1634778340000|2021-10-21 01:05:40|21112.5|21082.5|21112.5|21082.5|21112.5|21082.5|21112.5|21082.5|1
1634778350000|2021-10-21 01:05:50|21110.5|21080.5|21110.5|21080.5|21112.5|21082.5|21107.5|21077.5|8
1634778360000|2021-10-21 01:06:00|21121.5|21091.5|21100.5|21070.5|21121.5|21091.5|21100.5|21070.5|8
1634778370000|2021-10-21 01:06:10|21105|21075|21101.5|21071.5|21105.5|21075.5|21101|21071|6
1634778380000|2021-10-21 01:06:20|21103.5|21073.5|21113.5|21083.5|21127.5|21097.5|21103.5|21073.5|15
1634778390000|2021-10-21 01:06:30|21116|21086|21145.5|21115.5|21145.5|21115.5|21115.5|21085.5|16
1634778400000|2021-10-21 01:06:40|21147.5|21117.5|21147.5|21117.5|21147.5|21117.5|21145.5|21115.5|3
1634778410000|2021-10-21 01:06:50|21154.5|21124.5|21163.5|21133.5|21163.5|21133.5|21152.5|21122.5|5
1634778420000|2021-10-21 01:07:00|21170.5|21140.5|21160.5|21130.5|21170.5|21140.5|21160.5|21130.5|4
1634778430000|2021-10-21 01:07:10|21155.5|21125.5|21152.5|21122.5|21155.5|21125.5|21145.5|21115.5|12
1634778440000|2021-10-21 01:07:20|21154.5|21124.5|21155.5|21125.5|21157|21127|21154.5|21124.5|3
1634778450000|2021-10-21 01:07:30|21157.5|21127.5|21144.5|21114.5|21157.5|21127.5|21142.5|21112.5|8
1634778460000|2021-10-21 01:07:40|21142.5|21112.5|21144.5|21114.5|21147.5|21117.5|21140|21110|9
1634778470000|2021-10-21 01:07:50|21140.5|21110.5|21147|21117|21147|21117|21139.5|21109.5|11
1634778480000|2021-10-21 01:08:00|21149.5|21119.5|21132.5|21102.5|21149.5|21119.5|21132.5|21102.5|10
1634778490000|2021-10-21 01:08:10|21130.5|21100.5|21116.5|21086.5|21130.5|21100.5|21116.5|21086.5|7
1634778500000|2021-10-21 01:08:20|21118|21088|21097.5|21067.5|21120.5|21090.5|21097.5|21067.5|8
1634778510000|2021-10-21 01:08:30|21107|21077|21107.5|21077.5|21107.5|21077.5|21096|21066|10
1634778520000|2021-10-21 01:08:40|21105.5|21075.5|21104.5|21074.5|21107.5|21077.5|21103|21073|5
1634778530000|2021-10-21 01:08:50|21107.5|21077.5|21113|21083|21115|21085|21107.5|21077.5|4
1634778540000|2021-10-21 01:09:00|21115|21085|21087.5|21057.5|21115|21085|21087.5|21057.5|17
1634778550000|2021-10-21 01:09:10|21099.5|21069.5|21095.5|21065.5|21102.5|21072.5|21092.5|21062.5|14
1634778560000|2021-10-21 01:09:20|21097.5|21067.5|21102.5|21072.5|21102.5|21072.5|21097.5|21067.5|3
1634778570000|2021-10-21 01:09:30|21100.5|21070.5|21102.5|21072.5|21102.5|21072.5|21100.5|21070.5|4
1634778580000|2021-10-21 01:09:40|21105.5|21075.5|21120.5|21090.5|21121.5|21091.5|21105.5|21075.5|16
1634778590000|2021-10-21 01:09:50|21118.5|21088.5|21122.5|21092.5|21122.5|21092.5|21110.5|21080.5|7
1634778600000|2021-10-21 01:10:00|21120|21090|21107.5|21077.5|21122.5|21092.5|21107.5|21077.5|10
1634778610000|2021-10-21 01:10:10|21105.5|21075.5|21102.5|21072.5|21105.5|21075.5|21100.5|21070.5|9
1634778620000|2021-10-21 01:10:20|21105.5|21075.5|21107.5|21077.5|21107.5|21077.5|21105.5|21075.5|4
1634778630000|2021-10-21 01:10:30|21115.5|21085.5|21120.5|21090.5|21120.5|21090.5|21115.5|21085.5|2
1634778640000|2021-10-21 01:10:40|21118.5|21088.5|21143|21090|21143|21090|21116|21085|5
1634778650000|2021-10-21 01:10:50|21130.5|21100.5|21133.5|21103.5|21135.5|21105.5|21128|21098|7
1634778660000|2021-10-21 01:11:00|21135.5|21105.5|21110.5|21080.5|21135.5|21105.5|21108.5|21078.5|11
1634778670000|2021-10-21 01:11:10|21119.5|21089.5|21117.5|21087.5|21125|21095|21115.5|21085.5|9
1634778680000|2021-10-21 01:11:20|21113|21083|21111|21081|21117.5|21087.5|21108.5|21078.5|12
1634778690000|2021-10-21 01:11:30|21117.5|21087.5|21115.5|21085.5|21120.5|21090.5|21115.5|21085.5|4
1634778700000|2021-10-21 01:11:40|21113|21083|21112.5|21082.5|21114.5|21084.5|21112.5|21082.5|3
1634778720000|2021-10-21 01:12:00|21110.5|21080.5|21103|21073|21110.5|21080.5|21103|21073|3
1634778730000|2021-10-21 01:12:10|21104.5|21074.5|21107.5|21077.5|21107.5|21077.5|21100.5|21070.5|3
1634778740000|2021-10-21 01:12:20|21110|21080|21110|21080|21114.5|21084.5|21105.5|21075.5|14
1634778750000|2021-10-21 01:12:30|21108|21078|21100.5|21070.5|21108|21078|21100.5|21070.5|6
1634778760000|2021-10-21 01:12:40|21102.5|21072.5|21100|21070|21102.5|21072.5|21100|21070|2
1634778780000|2021-10-21 01:13:00|21102|21072|21109.5|21079.5|21109.5|21079.5|21102|21072|4
1634778790000|2021-10-21 01:13:10|21113|21083|21128|21098|21128|21098|21113|21083|6
1634778800000|2021-10-21 01:13:20|21130.5|21100.5|21133.5|21103.5|21133.5|21103.5|21128|21098|6
1634778810000|2021-10-21 01:13:30|21130.5|21100.5|21138.5|21108.5|21152.5|21122.5|21130.5|21100.5|15
1634778820000|2021-10-21 01:13:40|21140.5|21110.5|21133.5|21103.5|21140.5|21110.5|21131|21101|12
1634778830000|2021-10-21 01:13:50|21128.5|21098.5|21122.5|21092.5|21132.5|21102.5|21122.5|21092.5|10
1634778840000|2021-10-21 01:14:00|21118|21088|21119|21089|21119|21089|21108.5|21078.5|6
1634778850000|2021-10-21 01:14:10|21117.5|21087.5|21119.5|21089.5|21119.5|21089.5|21112.5|21082.5|11
1634778860000|2021-10-21 01:14:20|21117.5|21087.5|21117|21087|21117.5|21087.5|21112.5|21082.5|7
1634778870000|2021-10-21 01:14:30|21118.5|21088.5|21120.5|21090.5|21122.5|21092.5|21118.5|21088.5|6
1634778880000|2021-10-21 01:14:40|21118.5|21088.5|21117.5|21087.5|21120.5|21090.5|21117.5|21087.5|5
1634778890000|2021-10-21 01:14:50|21115.5|21085.5|21108.5|21078.5|21115.5|21085.5|21108.5|21078.5|11
1634778900000|2021-10-21 01:15:00|21110.5|21080.5|21110.5|21080.5|21117.5|21087.5|21110.5|21080.5|5
1634778910000|2021-10-21 01:15:10|21112.5|21082.5|21112.5|21082.5|21113|21083|21108.5|21078.5|16
1634778920000|2021-10-21 01:15:20|21118|21088|21127.5|21097.5|21127.5|21097.5|21118|21088|5
1634778930000|2021-10-21 01:15:30|21130.5|21100.5|21142.5|21112.5|21142.5|21112.5|21128.5|21098.5|5
1634778950000|2021-10-21 01:15:50|21140.5|21110.5|21140.5|21110.5|21145.5|21115.5|21140.5|21110.5|9
1634778960000|2021-10-21 01:16:00|21143|21113|21147.5|21117.5|21149|21119|21143|21113|4
1634778970000|2021-10-21 01:16:10|21150|21120|21157.5|21127.5|21157.5|21127.5|21150|21120|6
1634778980000|2021-10-21 01:16:20|21155.5|21125.5|21150.5|21120.5|21155.5|21125.5|21150.5|21120.5|5
1634778990000|2021-10-21 01:16:30|21148.5|21118.5|21138|21108|21148.5|21118.5|21138|21108|9
1634779000000|2021-10-21 01:16:40|21140|21110|21137.5|21107.5|21140|21110|21132.5|21102.5|4
1634779010000|2021-10-21 01:16:50|21132.5|21102.5|21142.5|21112.5|21142.5|21112.5|21132.5|21102.5|13
1634779020000|2021-10-21 01:17:00|21145.5|21115.5|21146|21116|21148.5|21118.5|21145.5|21115.5|3
1634779030000|2021-10-21 01:17:10|21143.5|21113.5|21145.5|21115.5|21145.5|21115.5|21143.5|21113.5|2
1634779040000|2021-10-21 01:17:20|21143|21113|21147.5|21117.5|21150|21120|21140.5|21110.5|7
1634779050000|2021-10-21 01:17:30|21150.5|21120.5|21148|21118|21159.5|21129.5|21148|21118|7
1634779060000|2021-10-21 01:17:40|21145|21115|21140|21110|21145|21115|21134.5|21104.5|9
1634779070000|2021-10-21 01:17:50|21137.5|21107.5|21142.5|21112.5|21142.5|21112.5|21132.5|21102.5|7
1634779080000|2021-10-21 01:18:00|21140.5|21110.5|21130|21100|21140.5|21110.5|21127.5|21097.5|7
1634779090000|2021-10-21 01:18:10|21132.5|21102.5|21117.5|21087.5|21132.5|21102.5|21117.5|21087.5|13
1634779100000|2021-10-21 01:18:20|21115.5|21085.5|21110|21080|21115.5|21085.5|21107.5|21077.5|7
1634779110000|2021-10-21 01:18:30|21114.5|21084.5|21121|21091|21126.5|21096.5|21112.5|21082.5|6
1634779120000|2021-10-21 01:18:40|21125.5|21095.5|21125.5|21095.5|21130.5|21100.5|21125.5|21095.5|4
1634779130000|2021-10-21 01:18:50|21123.5|21093.5|21133|21103|21141.5|21111.5|21123.5|21093.5|12
1634779140000|2021-10-21 01:19:00|21135.5|21105.5|21146|21116|21149.5|21119.5|21133.5|21103.5|12
1634779150000|2021-10-21 01:19:10|21154.5|21124.5|21155.5|21125.5|21155.5|21125.5|21150.5|21120.5|6
1634779160000|2021-10-21 01:19:20|21150.5|21120.5|21136|21106|21150.5|21120.5|21136|21106|10
1634779170000|2021-10-21 01:19:30|21133.5|21103.5|21120.5|21090.5|21133.5|21103.5|21118.5|21088.5|8
1634779180000|2021-10-21 01:19:40|21118.5|21088.5|21123|21093|21123|21093|21118.5|21088.5|8
1634779190000|2021-10-21 01:19:50|21120.5|21090.5|21135.5|21105.5|21135.5|21105.5|21120.5|21090.5|9
1634779200000|2021-10-21 01:20:00|21133.5|21103.5|21123.5|21093.5|21133.5|21103.5|21117.5|21087.5|12
1634779210000|2021-10-21 01:20:10|21121.5|21091.5|21117.5|21087.5|21123.5|21093.5|21115.5|21085.5|7
1634779220000|2021-10-21 01:20:20|21115.5|21085.5|21115.5|21085.5|21120.5|21090.5|21115.5|21085.5|7
1634779230000|2021-10-21 01:20:30|21113.5|21083.5|21110.5|21080.5|21113.5|21083.5|21107.5|21077.5|6
1634779240000|2021-10-21 01:20:40|21107.5|21077.5|21100.5|21070.5|21107.5|21077.5|21100.5|21070.5|3
1634779250000|2021-10-21 01:20:50|21103|21073|21105.5|21075.5|21107.5|21077.5|21100.5|21070.5|10
1634779260000|2021-10-21 01:21:00|21108|21078|21102.5|21072.5|21117.5|21087.5|21102.5|21072.5|15
1634779270000|2021-10-21 01:21:10|21100.5|21070.5|21097.5|21067.5|21100.5|21070.5|21081|21051|11
1634779280000|2021-10-21 01:21:20|21093.5|21063.5|21085.5|21055.5|21093.5|21063.5|21080.5|21050.5|11
1634779290000|2021-10-21 01:21:30|21083.5|21053.5|21068|21038|21083.5|21053.5|21061.5|21031.5|12
1634779300000|2021-10-21 01:21:40|21073|21043|21071|21041|21075.5|21045.5|21071|21041|6
1634779310000|2021-10-21 01:21:50|21068.5|21038.5|21068.5|21038.5|21073.5|21043.5|21068.5|21038.5|12
1634779320000|2021-10-21 01:22:00|21063.5|21033.5|21092.5|21062.5|21092.5|21062.5|21063.5|21033.5|16
1634779330000|2021-10-21 01:22:10|21088.5|21058.5|21090.5|21060.5|21095|21065|21088.5|21058.5|4
1634779340000|2021-10-21 01:22:20|21086.5|21056.5|21078.5|21048.5|21090.5|21060.5|21078.5|21048.5|6
1634779350000|2021-10-21 01:22:30|21080.5|21050.5|21058.5|21028.5|21080.5|21050.5|21058.5|21028.5|9
1634779360000|2021-10-21 01:22:40|21060.5|21030.5|21048.5|21018.5|21062.5|21032.5|21048.5|21018.5|6
1634779370000|2021-10-21 01:22:50|21050.5|21020.5|21050.5|21020.5|21055|21025|21048.5|21018.5|12
1634779380000|2021-10-21 01:23:00|21052.5|21022.5|21068.5|21038.5|21072.5|21042.5|21052.5|21022.5|15
1634779390000|2021-10-21 01:23:10|21065.5|21035.5|21058.5|21028.5|21070.5|21040.5|21058.5|21028.5|12
1634779400000|2021-10-21 01:23:20|21055.5|21025.5|21055.5|21025.5|21062.5|21032.5|21055.5|21025.5|7
1634779410000|2021-10-21 01:23:30|21058|21028|21050.5|21020.5|21058|21028|21050.5|21020.5|4
1634779420000|2021-10-21 01:23:40|21048.5|21018.5|21050.5|21020.5|21055|21025|21048.5|21018.5|7
1634779430000|2021-10-21 01:23:50|21048.5|21018.5|21028|20998|21048.5|21018.5|21028|20998|7
1634779440000|2021-10-21 01:24:00|21024.5|20994.5|21044.5|21014.5|21049.5|21019.5|21024.5|20994.5|11
1634779450000|2021-10-21 01:24:10|21047.5|21017.5|21054.5|21024.5|21054.5|21024.5|21047.5|21017.5|4
1634779460000|2021-10-21 01:24:20|21052.5|21022.5|21047.5|21017.5|21054.5|21024.5|21047.5|21017.5|6
1634779470000|2021-10-21 01:24:30|21044.5|21014.5|21059.5|21029.5|21060.5|21030.5|21044.5|21014.5|7
1634779480000|2021-10-21 01:24:40|21062.5|21032.5|21045.5|21015.5|21062.5|21032.5|21045.5|21015.5|8
1634779500000|2021-10-21 01:25:00|21047.5|21017.5|21040|21010|21047.5|21017.5|21038.5|21008.5|6
1634779510000|2021-10-21 01:25:10|21037.5|21007.5|21030|21000|21037.5|21007.5|21028|20998|6
1634779520000|2021-10-21 01:25:20|21032.5|21002.5|21037.5|21007.5|21042|21012|21032.5|21002.5|12
1634779530000|2021-10-21 01:25:30|21033.5|21003.5|21037.5|21007.5|21037.5|21007.5|21033.5|21003.5|3
1634779540000|2021-10-21 01:25:40|21039.5|21009.5|21039.5|21009.5|21040|21010|21037.5|21007.5|5
1634779550000|2021-10-21 01:25:50|21042.5|21012.5|21044.5|21014.5|21044.5|21014.5|21042.5|21012.5|6
1634779560000|2021-10-21 01:26:00|21046|21016|21059.5|21029.5|21059.5|21029.5|21046|21016|13
1634779570000|2021-10-21 01:26:10|21057.5|21027.5|21059.5|21029.5|21060|21030|21055.5|21025.5|6
1634779580000|2021-10-21 01:26:20|21062.5|21032.5|21067.5|21037.5|21067.5|21037.5|21062.5|21032.5|3
1634779590000|2021-10-21 01:26:30|21070|21040|21075|21045|21075|21045|21070|21040|5
1634779600000|2021-10-21 01:26:40|21072.5|21042.5|21055.5|21025.5|21072.5|21042.5|21055.5|21025.5|9
1634779610000|2021-10-21 01:26:50|21057.5|21027.5|21057.5|21027.5|21057.5|21027.5|21057.5|21027.5|1
1634779620000|2021-10-21 01:27:00|21055.5|21025.5|21040.5|21010.5|21055.5|21025.5|21038.5|21008.5|9
1634779640000|2021-10-21 01:27:20|21037.5|21007.5|21038|21008|21038|21008|21032.5|21002.5|5
1634779650000|2021-10-21 01:27:30|21029.5|20999.5|21032.5|21002.5|21035.5|21005.5|21029.5|20999.5|5
1634779660000|2021-10-21 01:27:40|21034.5|21004.5|21034.5|21004.5|21034.5|21004.5|21034.5|21004.5|1
1634779670000|2021-10-21 01:27:50|21032.5|21002.5|21029.5|20999.5|21032.5|21002.5|21025.5|20995.5|6
1634779680000|2021-10-21 01:28:00|21032.5|21002.5|21049.5|21019.5|21049.5|21019.5|21032.5|21002.5|8
1634779690000|2021-10-21 01:28:10|21052.5|21022.5|21054.5|21024.5|21054.5|21024.5|21052.5|21022.5|2
1634779700000|2021-10-21 01:28:20|21057.5|21027.5|21054.5|21024.5|21057.5|21027.5|21054.5|21024.5|2
1634779710000|2021-10-21 01:28:30|21057.5|21027.5|21059.5|21029.5|21059.5|21029.5|21057.5|21027.5|2
1634779720000|2021-10-21 01:28:40|21057.5|21027.5|21059.5|21029.5|21059.5|21029.5|21052.5|21022.5|11
1634779730000|2021-10-21 01:28:50|21057.5|21027.5|21047.5|21017.5|21057.5|21027.5|21047.5|21017.5|7
1634779740000|2021-10-21 01:29:00|21050.5|21020.5|21048.5|21018.5|21052.5|21022.5|21048.5|21018.5|4
1634779750000|2021-10-21 01:29:10|21045.5|21015.5|21040|21010|21045.5|21015.5|21040|21010|5
1634779760000|2021-10-21 01:29:20|21037.5|21007.5|21025|20995|21037.5|21007.5|21018|20988|13
1634779770000|2021-10-21 01:29:30|21028.5|20998.5|21028.5|20998.5|21030.5|21000.5|21028.5|20998.5|7
1634779780000|2021-10-21 01:29:40|21032.5|21002.5|21030.5|21000.5|21032.5|21002.5|21030.5|21000.5|2
1634779790000|2021-10-21 01:29:50|21032.5|21002.5|21050.5|21020.5|21050.5|21020.5|21032.5|21002.5|10
1634779800000|2021-10-21 01:30:00|21048.5|21018.5|21057.5|21027.5|21057.5|21027.5|21046|21016|5
1634779810000|2021-10-21 01:30:10|21053.5|21023.5|21059.5|21029.5|21059.5|21029.5|21053.5|21023.5|4
1634779820000|2021-10-21 01:30:20|21057.5|21027.5|21055.5|21025.5|21057.5|21027.5|21055.5|21025.5|2
1634779830000|2021-10-21 01:30:30|21053|21023|21036|21006|21053|21023|21036|21006|6
1634779840000|2021-10-21 01:30:40|21029.5|20999.5|21025.5|20995.5|21035.5|21005.5|21025.5|20995.5|8
1634779850000|2021-10-21 01:30:50|21027.5|20997.5|21020|20990|21028|20998|21020|20990|7
1634779860000|2021-10-21 01:31:00|21022.5|20992.5|21030.5|21000.5|21034.5|21004.5|21022.5|20992.5|8
1634779870000|2021-10-21 01:31:10|21032.5|21002.5|21039.5|21009.5|21042.5|21012.5|21030.5|21000.5|13
1634779880000|2021-10-21 01:31:20|21043.5|21013.5|21045.5|21015.5|21050.5|21020.5|21043.5|21013.5|16
1634779890000|2021-10-21 01:31:30|21043|21013|21052.5|21022.5|21052.5|21022.5|21043|21013|7
1634779900000|2021-10-21 01:31:40|21048.5|21018.5|21049.5|21019.5|21054.5|21024.5|21043.5|21013.5|12
1634779920000|2021-10-21 01:32:00|21052.5|21022.5|21066|21036|21070.5|21040.5|21052.5|21022.5|12
1634779930000|2021-10-21 01:32:10|21068|21038|21080.5|21050.5|21080.5|21050.5|21066|21036|13
1634779940000|2021-10-21 01:32:20|21078.5|21048.5|21077.5|21047.5|21078.5|21048.5|21075.5|21045.5|9
1634779950000|2021-10-21 01:32:30|21075.5|21045.5|21078|21048|21078|21048|21075.5|21045.5|4
1634779960000|2021-10-21 01:32:40|21080.5|21050.5|21080.5|21050.5|21080.5|21050.5|21080.5|21050.5|1
1634779970000|2021-10-21 01:32:50|21082.5|21052.5|21082.5|21052.5|21082.5|21052.5|21082.5|21052.5|1
1634779980000|2021-10-21 01:33:00|21085.5|21055.5|21093.5|21063.5|21095.5|21065.5|21085.5|21055.5|5
1634779990000|2021-10-21 01:33:10|21090.5|21060.5|21090.5|21060.5|21093|21063|21090.5|21060.5|7
1634780000000|2021-10-21 01:33:20|21086|21056|21085|21055|21091|21061|21080.5|21050.5|12
1634780010000|2021-10-21 01:33:30|21082.5|21052.5|21082.5|21052.5|21082.5|21052.5|21082.5|21052.5|1
1634780020000|2021-10-21 01:33:40|21080.5|21050.5|21075.5|21045.5|21080.5|21050.5|21075.5|21045.5|5
1634780030000|2021-10-21 01:33:50|21077.5|21047.5|21077.5|21047.5|21077.5|21047.5|21075.5|21045.5|11
1634780040000|2021-10-21 01:34:00|21080.5|21050.5|21085.5|21055.5|21085.5|21055.5|21080.5|21050.5|3
1634780050000|2021-10-21 01:34:10|21083|21053|21073.5|21043.5|21083|21053|21073.5|21043.5|6
1634780060000|2021-10-21 01:34:20|21070.5|21040.5|21080.5|21050.5|21082.5|21052.5|21068|21038|9
1634780080000|2021-10-21 01:34:40|21078|21048|21075.5|21045.5|21078|21048|21070.5|21040.5|6
1634780090000|2021-10-21 01:34:50|21077.5|21047.5|21077.5|21047.5|21077.5|21047.5|21075|21045|3
1634780100000|2021-10-21 01:35:00|21080|21050|21080|21050|21080|21050|21080|21050|1
1634780110000|2021-10-21 01:35:10|21086.5|21056.5|21080.5|21050.5|21089.5|21059.5|21080.5|21050.5|5
1634780120000|2021-10-21 01:35:20|21077.5|21047.5|21070|21040|21079.5|21049.5|21070|21040|10
1634780130000|2021-10-21 01:35:30|21067.5|21037.5|21060|21030|21072|21042|21060|21030|13
1634780140000|2021-10-21 01:35:40|21062.5|21032.5|21055.5|21025.5|21064.5|21034.5|21055.5|21025.5|9
1634780150000|2021-10-21 01:35:50|21053.5|21023.5|21045.5|21015.5|21062.5|21032.5|21045.5|21015.5|11
1634780160000|2021-10-21 01:36:00|21047.5|21017.5|21062.5|21032.5|21068.5|21038.5|21041.5|21011.5|9
1634780170000|2021-10-21 01:36:10|21060.5|21030.5|21057.5|21027.5|21062.5|21032.5|21053.5|21023.5|8
1634780180000|2021-10-21 01:36:20|21055.5|21025.5|21060.5|21030.5|21060.5|21030.5|21051.5|21021.5|4
1634780190000|2021-10-21 01:36:30|21057.5|21027.5|21060.5|21030.5|21062.5|21032.5|21048.5|21018.5|9
1634780200000|2021-10-21 01:36:40|21058|21028|21062.5|21032.5|21071.5|21041.5|21058|21028|5
1634780210000|2021-10-21 01:36:50|21060.5|21030.5|21060.5|21030.5|21060.5|21030.5|21060.5|21030.5|1
1634780220000|2021-10-21 01:37:00|21062.5|21032.5|21079.5|21049.5|21079.5|21049.5|21062.5|21032.5|10
1634780230000|2021-10-21 01:37:10|21083.5|21053.5|21082.5|21052.5|21088|21058|21080|21050|6
1634780240000|2021-10-21 01:37:20|21085.5|21055.5|21095|21065|21095|21065|21082.5|21052.5|5
1634780250000|2021-10-21 01:37:30|21094.5|21064.5|21086|21056|21098|21068|21085.5|21055.5|13
1634780260000|2021-10-21 01:37:40|21088.5|21058.5|21093.5|21063.5|21095|21065|21088.5|21058.5|4
1634780270000|2021-10-21 01:37:50|21095.5|21065.5|21088|21058|21098|21068|21088|21058|6
1634780280000|2021-10-21 01:38:00|21090.5|21060.5|21098|21068|21098|21068|21090.5|21060.5|3
1634780290000|2021-10-21 01:38:10|21095.5|21065.5|21097.5|21067.5|21097.5|21067.5|21095.5|21065.5|4
1634780300000|2021-10-21 01:38:20|21100.5|21070.5|21103.5|21073.5|21105.5|21075.5|21100.5|21070.5|4
1634780310000|2021-10-21 01:38:30|21100.5|21070.5|21102.5|21072.5|21103|21073|21100.5|21070.5|6
1634780320000|2021-10-21 01:38:40|21100.5|21070.5|21100.5|21070.5|21103|21073|21100.5|21070.5|3
1634780330000|2021-10-21 01:38:50|21098.5|21068.5|21096|21066|21098.5|21068.5|21096|21066|4
1634780340000|2021-10-21 01:39:00|21093.5|21063.5|21085.5|21055.5|21095.5|21065.5|21085.5|21055.5|8
1634780350000|2021-10-21 01:39:10|21083.5|21053.5|21083|21053|21085.5|21055.5|21083|21053|5
1634780360000|2021-10-21 01:39:20|21085.5|21055.5|21095.5|21065.5|21097.5|21067.5|21085.5|21055.5|11
1634780380000|2021-10-21 01:39:40|21093.5|21063.5|21093.5|21063.5|21095.5|21065.5|21093.5|21063.5|3
1634780390000|2021-10-21 01:39:50|21095.5|21065.5|21091.5|21061.5|21095.5|21065.5|21091.5|21061.5|3
1634780400000|2021-10-21 01:40:00|21095.5|21065.5|21102.5|21072.5|21102.5|21072.5|21093.5|21063.5|6
1634780410000|2021-10-21 01:40:10|21100.5|21070.5|21105.5|21075.5|21110.5|21080.5|21100.5|21070.5|12
1634780420000|2021-10-21 01:40:20|21108.5|21078.5|21112.5|21082.5|21117.5|21087.5|21100.5|21070.5|13
1634780430000|2021-10-21 01:40:30|21110.5|21080.5|21108|21078|21110.5|21080.5|21105.5|21075.5|5
1634780440000|2021-10-21 01:40:40|21105.5|21075.5|21112.5|21082.5|21112.5|21082.5|21105.5|21075.5|5
1634780450000|2021-10-21 01:40:50|21110.5|21080.5|21113.5|21083.5|21113.5|21083.5|21106|21076|11
1634780460000|2021-10-21 01:41:00|21110.5|21080.5|21115.5|21085.5|21115.5|21085.5|21110.5|21080.5|3
1634780470000|2021-10-21 01:41:10|21112.5|21082.5|21105.5|21075.5|21112.5|21082.5|21103.5|21073.5|8
1634780480000|2021-10-21 01:41:20|21108|21078|21108|21078|21108|21078|21108|21078|1
1634780490000|2021-10-21 01:41:30|21110.5|21080.5|21118|21088|21118|21088|21110.5|21080.5|6
1634780500000|2021-10-21 01:41:40|21115.5|21085.5|21118.5|21088.5|21118.5|21088.5|21113.5|21083.5|4
1634780510000|2021-10-21 01:41:50|21116|21086|21118|21088|21118.5|21088.5|21113.5|21083.5|12
1634780520000|2021-10-21 01:42:00|21113.5|21083.5|21130.5|21100.5|21130.5|21100.5|21113.5|21083.5|14
1634780530000|2021-10-21 01:42:10|21135.5|21105.5|21143.5|21113.5|21152.5|21122.5|21135.5|21105.5|20
1634780540000|2021-10-21 01:42:20|21145.5|21115.5|21150.5|21120.5|21150.5|21120.5|21145.5|21115.5|5
1634780550000|2021-10-21 01:42:30|21148.5|21118.5|21150|21120|21150.5|21120.5|21143.5|21113.5|6
1634780560000|2021-10-21 01:42:40|21148.5|21118.5|21143.5|21113.5|21150.5|21120.5|21143.5|21113.5|6
1634780570000|2021-10-21 01:42:50|21145|21115|21157|21127|21157|21127|21145|21115|8
1634780580000|2021-10-21 01:43:00|21155|21125|21158|21128|21160.5|21130.5|21155|21125|4
1634780590000|2021-10-21 01:43:10|21160.5|21130.5|21168.5|21138.5|21172.5|21142.5|21160.5|21130.5|9
1634780600000|2021-10-21 01:43:20|21170.5|21140.5|21175.5|21145.5|21177|21147|21168.5|21138.5|7
1634780610000|2021-10-21 01:43:30|21173|21143|21172.5|21142.5|21175|21145|21170.5|21140.5|5
1634780620000|2021-10-21 01:43:40|21170.5|21140.5|21170.5|21140.5|21173|21143|21170.5|21140.5|8
1634780630000|2021-10-21 01:43:50|21172.5|21142.5|21170.5|21140.5|21172.5|21142.5|21170.5|21140.5|6
1634780640000|2021-10-21 01:44:00|21172.5|21142.5|21172.5|21142.5|21172.5|21142.5|21170.5|21140.5|3
1634780650000|2021-10-21 01:44:10|21170.5|21140.5|21167.5|21137.5|21172.5|21142.5|21167.5|21137.5|4
1634780660000|2021-10-21 01:44:20|21164.5|21134.5|21158|21128|21164.5|21134.5|21153.5|21123.5|11
1634780670000|2021-10-21 01:44:30|21155.5|21125.5|21148|21118|21155.5|21125.5|21148|21118|5
1634780680000|2021-10-21 01:44:40|21150.5|21120.5|21150.5|21120.5|21155.5|21125.5|21150.5|21120.5|5
1634780690000|2021-10-21 01:44:50|21148.5|21118.5|21145.5|21115.5|21148.5|21118.5|21145.5|21115.5|2
1634780700000|2021-10-21 01:45:00|21147.5|21117.5|21165.5|21135.5|21165.5|21135.5|21145.5|21115.5|10
1634780710000|2021-10-21 01:45:10|21163.5|21133.5|21165.5|21135.5|21167.5|21137.5|21163.5|21133.5|6
1634780720000|2021-10-21 01:45:20|21163.5|21133.5|21163.5|21133.5|21165.5|21135.5|21163.5|21133.5|9
1634780730000|2021-10-21 01:45:30|21165.5|21135.5|21175|21145|21177.5|21147.5|21165.5|21135.5|9
1634780740000|2021-10-21 01:45:40|21173|21143|21192.5|21162.5|21194.5|21164.5|21173|21143|13
1634780750000|2021-10-21 01:45:50|21190|21160|21190.5|21160.5|21192.5|21162.5|21190|21160|3
1634780760000|2021-10-21 01:46:00|21192.5|21162.5|21211.5|21181.5|21211.5|21181.5|21192.5|21162.5|15
1634780770000|2021-10-21 01:46:10|21207.5|21177.5|21195.5|21165.5|21207.5|21177.5|21195.5|21165.5|12
1634780780000|2021-10-21 01:46:20|21193.5|21163.5|21183|21153|21193.5|21163.5|21178.5|21148.5|9
1634780790000|2021-10-21 01:46:30|21180.5|21150.5|21175.5|21145.5|21180.5|21150.5|21170.5|21140.5|9
1634780800000|2021-10-21 01:46:40|21178|21148|21170.5|21140.5|21178|21148|21170.5|21140.5|4
1634780820000|2021-10-21 01:47:00|21172.5|21142.5|21170.5|21140.5|21182.5|21152.5|21170.5|21140.5|8
1634780830000|2021-10-21 01:47:10|21172.5|21142.5|21186|21156|21189.5|21159.5|21172.5|21142.5|8
1634780840000|2021-10-21 01:47:20|21189.5|21159.5|21188|21158|21189.5|21159.5|21187.5|21157.5|4
1634780850000|2021-10-21 01:47:30|21190.5|21160.5|21190.5|21160.5|21190.5|21160.5|21190.5|21160.5|1
1634780860000|2021-10-21 01:47:40|21192.5|21162.5|21197.5|21167.5|21197.5|21167.5|21192.5|21162.5|2
1634780870000|2021-10-21 01:47:50|21189.5|21159.5|21195.5|21165.5|21200|21170|21189.5|21159.5|4
1634780880000|2021-10-21 01:48:00|21197.5|21167.5|21192.5|21162.5|21197.5|21167.5|21190|21160|5
1634780890000|2021-10-21 01:48:10|21190|21160|21197.5|21167.5|21197.5|21167.5|21190|21160|6
1634780900000|2021-10-21 01:48:20|21195|21165|21192.5|21162.5|21195|21165|21190.5|21160.5|6
1634780910000|2021-10-21 01:48:30|21190.5|21160.5|21207|21177|21207|21177|21190.5|21160.5|6
1634780920000|2021-10-21 01:48:40|21210|21180|21225|21195|21225|21195|21207.5|21177.5|8
1634780930000|2021-10-21 01:48:50|21227.5|21197.5|21235.5|21205.5|21235.5|21205.5|21227.5|21197.5|8
1634780940000|2021-10-21 01:49:00|21233.5|21203.5|21227.5|21197.5|21235.5|21205.5|21223.5|21193.5|10
1634780950000|2021-10-21 01:49:10|21225.5|21195.5|21222.5|21192.5|21225.5|21195.5|21216|21186|8
1634780960000|2021-10-21 01:49:20|21220.5|21190.5|21215.5|21185.5|21220.5|21190.5|21215.5|21185.5|3
1634780970000|2021-10-21 01:49:30|21217.5|21187.5|21222.5|21192.5|21222.5|21192.5|21215.5|21185.5|14
1634780980000|2021-10-21 01:49:40|21220.5|21190.5|21223.5|21193.5|21225|21195|21220.5|21190.5|4
1634780990000|2021-10-21 01:49:50|21225.5|21195.5|21220.5|21190.5|21225.5|21195.5|21220.5|21190.5|5
1634781000000|2021-10-21 01:50:00|21223|21193|21240|21210|21242|21212|21223|21193|13
1634781010000|2021-10-21 01:50:10|21237.5|21207.5|21233|21203|21237.5|21207.5|21233|21203|9
1634781020000|2021-10-21 01:50:20|21230.5|21200.5|21220.5|21190.5|21230.5|21200.5|21217.5|21187.5|9
1634781030000|2021-10-21 01:50:30|21222.5|21192.5|21215.5|21185.5|21223|21193|21215.5|21185.5|7
1634781040000|2021-10-21 01:50:40|21212.5|21182.5|21205.5|21175.5|21217.5|21187.5|21205.5|21175.5|9
1634781050000|2021-10-21 01:50:50|21205|21175|21195|21165|21205|21175|21190.5|21160.5|12
1634781060000|2021-10-21 01:51:00|21197|21167|21212.5|21182.5|21212.5|21182.5|21192.5|21162.5|11
1634781070000|2021-10-21 01:51:10|21210.5|21180.5|21205.5|21175.5|21210.5|21180.5|21205.5|21175.5|13
1634781080000|2021-10-21 01:51:20|21207.5|21177.5|21203|21173|21207.5|21177.5|21203|21173|7
1634781090000|2021-10-21 01:51:30|21204.5|21174.5|21208|21178|21210.5|21180.5|21204.5|21174.5|6
1634781100000|2021-10-21 01:51:40|21210.5|21180.5|21210.5|21180.5|21210.5|21180.5|21208|21178|3
1634781110000|2021-10-21 01:51:50|21215|21185|21228|21198|21230|21200|21215|21185|7
1634781120000|2021-10-21 01:52:00|21230.5|21200.5|21232.5|21202.5|21234.5|21204.5|21227.5|21197.5|15
1634781130000|2021-10-21 01:52:10|21230|21200|21233|21203|21234.5|21204.5|21222.5|21192.5|8
1634781140000|2021-10-21 01:52:20|21235|21205|21240.5|21210.5|21242.5|21212.5|21235|21205|5
1634781150000|2021-10-21 01:52:30|21242.5|21212.5|21237.5|21207.5|21244.5|21214.5|21235.5|21205.5|8
1634781160000|2021-10-21 01:52:40|21235.5|21205.5|21237.5|21207.5|21237.5|21207.5|21228.5|21198.5|12
1634781170000|2021-10-21 01:52:50|21240|21210|21252.5|21222.5|21255|21225|21240|21210|6
1634781180000|2021-10-21 01:53:00|21255|21225|21250|21220|21255|21225|21245.5|21215.5|10
1634781190000|2021-10-21 01:53:10|21248|21218|21267.5|21237.5|21269.5|21239.5|21248|21218|9
1634781200000|2021-10-21 01:53:20|21265.5|21235.5|21254.5|21224.5|21267.5|21237.5|21254.5|21224.5|7
1634781210000|2021-10-21 01:53:30|21257|21227|21253|21223|21257|21227|21253|21223|3
1634781220000|2021-10-21 01:53:40|21254.5|21224.5|21254.5|21224.5|21254.5|21224.5|21252.5|21222.5|3
1634781230000|2021-10-21 01:53:50|21257.5|21227.5|21257.5|21227.5|21257.5|21227.5|21257.5|21227.5|1
1634781240000|2021-10-21 01:54:00|21255|21225|21252.5|21222.5|21257.5|21227.5|21252.5|21222.5|4
1634781250000|2021-10-21 01:54:10|21250|21220|21247|21217|21250|21220|21245|21215|5
1634781260000|2021-10-21 01:54:20|21249.5|21219.5|21257.5|21227.5|21260|21230|21249.5|21219.5|9
1634781270000|2021-10-21 01:54:30|21259.5|21229.5|21267.5|21237.5|21267.5|21237.5|21259.5|21229.5|6
1634781280000|2021-10-21 01:54:40|21269.5|21239.5|21287.5|21257.5|21287.5|21257.5|21269.5|21239.5|12
1634781290000|2021-10-21 01:54:50|21285.5|21255.5|21280.5|21250.5|21285.5|21255.5|21280.5|21250.5|3
1634781300000|2021-10-21 01:55:00|21277.5|21247.5|21296.5|21266.5|21296.5|21266.5|21275.5|21245.5|13
1634781310000|2021-10-21 01:55:10|21293.5|21263.5|21278.5|21248.5|21293.5|21263.5|21278.5|21248.5|9
1634781320000|2021-10-21 01:55:20|21280.5|21250.5|21280.5|21250.5|21280.5|21250.5|21280.5|21250.5|1
1634781330000|2021-10-21 01:55:30|21277.5|21247.5|21272.5|21242.5|21277.5|21247.5|21272.5|21242.5|7
1634781340000|2021-10-21 01:55:40|21275.5|21245.5|21275.5|21245.5|21275.5|21245.5|21275.5|21245.5|1
1634781350000|2021-10-21 01:55:50|21277.5|21247.5|21275.5|21245.5|21277.5|21247.5|21275.5|21245.5|2
1634781360000|2021-10-21 01:56:00|21272.5|21242.5|21270.5|21240.5|21272.5|21242.5|21270.5|21240.5|2
1634781370000|2021-10-21 01:56:10|21268.5|21238.5|21263|21233|21272.5|21242.5|21263|21233|7
1634781380000|2021-10-21 01:56:20|21257.5|21227.5|21252.5|21222.5|21257.5|21227.5|21252.5|21222.5|4
1634781390000|2021-10-21 01:56:30|21250|21220|21238.5|21208.5|21252.5|21222.5|21236|21206|9
1634781400000|2021-10-21 01:56:40|21235.5|21205.5|21238|21208|21240.5|21210.5|21235|21205|5
1634781410000|2021-10-21 01:56:50|21240|21210|21247.5|21217.5|21247.5|21217.5|21235.5|21205.5|8
1634781420000|2021-10-21 01:57:00|21245.5|21215.5|21238.5|21208.5|21255|21225|21238.5|21208.5|13
1634781430000|2021-10-21 01:57:10|21235.5|21205.5|21217.5|21187.5|21235.5|21205.5|21212.5|21182.5|13
1634781440000|2021-10-21 01:57:20|21220.5|21190.5|21222.5|21192.5|21234.5|21204.5|21218.5|21188.5|22
1634781450000|2021-10-21 01:57:30|21225.5|21195.5|21220.5|21190.5|21225.5|21195.5|21220.5|21190.5|6
1634781460000|2021-10-21 01:57:40|21218.5|21188.5|21227.5|21197.5|21227.5|21197.5|21218.5|21188.5|9
1634781470000|2021-10-21 01:57:50|21225|21195|21210.5|21180.5|21227.5|21197.5|21210.5|21180.5|18
1634781480000|2021-10-21 01:58:00|21214.5|21184.5|21215.5|21185.5|21219.5|21189.5|21208.5|21178.5|16
1634781490000|2021-10-21 01:58:10|21212.5|21182.5|21218|21188|21218|21188|21212.5|21182.5|11
1634781500000|2021-10-21 01:58:20|21214.5|21184.5|21207.5|21177.5|21214.5|21184.5|21205.5|21175.5|14
1634781510000|2021-10-21 01:58:30|21205.5|21175.5|21210|21180|21210.5|21180.5|21205.5|21175.5|13
1634781530000|2021-10-21 01:58:50|21213|21183|21210.5|21180.5|21213|21183|21210.5|21180.5|4
1634781540000|2021-10-21 01:59:00|21213|21183|21217.5|21187.5|21220.5|21190.5|21213|21183|13
1634781550000|2021-10-21 01:59:10|21215.5|21185.5|21215.5|21185.5|21215.5|21185.5|21203.5|21173.5|19
1634781560000|2021-10-21 01:59:20|21212.5|21182.5|21208.5|21178.5|21214.5|21184.5|21208.5|21178.5|12
1634781570000|2021-10-21 01:59:30|21205.5|21175.5|21200.5|21170.5|21205.5|21175.5|21190.5|21160.5|14
1634781580000|2021-10-21 01:59:40|21198.5|21168.5|21180.5|21150.5|21198.5|21168.5|21180.5|21150.5|14
1634781590000|2021-10-21 01:59:50|21187|21157|21180.5|21150.5|21192.5|21162.5|21180.5|21150.5|12
1634781600000|2021-10-21 02:00:00|21185.5|21155.5|21197.5|21167.5|21197.5|21167.5|21181|21151|10
1634781610000|2021-10-21 02:00:10|21195.5|21165.5|21180.5|21150.5|21195.5|21165.5|21177.5|21147.5|9
1634781620000|2021-10-21 02:00:20|21177.5|21147.5|21168.5|21138.5|21177.5|21147.5|21163.5|21133.5|13
1634781630000|2021-10-21 02:00:30|21165.5|21135.5|21170.5|21140.5|21172.5|21142.5|21160.5|21130.5|13
1634781640000|2021-10-21 02:00:40|21172.5|21142.5|21180.5|21150.5|21180.5|21150.5|21172.5|21142.5|8
1634781650000|2021-10-21 02:00:50|21185.5|21155.5|21183|21153|21185.5|21155.5|21180.5|21150.5|7
1634781660000|2021-10-21 02:01:00|21185.5|21155.5|21198.5|21168.5|21200.5|21170.5|21185.5|21155.5|11
1634781670000|2021-10-21 02:01:10|21200.5|21170.5|21203.5|21173.5|21208|21178|21198.5|21168.5|10
1634781680000|2021-10-21 02:01:20|21205.5|21175.5|21209.5|21179.5|21220.5|21190.5|21205.5|21175.5|12
1634781690000|2021-10-21 02:01:30|21212.5|21182.5|21212.5|21182.5|21212.5|21182.5|21210.5|21180.5|3
1634781700000|2021-10-21 02:01:40|21215.5|21185.5|21215.5|21185.5|21218|21188|21213.5|21183.5|5
1634781710000|2021-10-21 02:01:50|21213|21183|21213.5|21183.5|21217.5|21187.5|21213|21183|6
1634781720000|2021-10-21 02:02:00|21215.5|21185.5|21233|21203|21233|21203|21213.5|21183.5|9
1634781730000|2021-10-21 02:02:10|21230|21200|21235|21205|21235|21205|21230|21200|5
1634781740000|2021-10-21 02:02:20|21233|21203|21255.5|21225.5|21255.5|21225.5|21233|21203|10
1634781750000|2021-10-21 02:02:30|21254.5|21224.5|21252.5|21222.5|21254.5|21224.5|21252.5|21222.5|2
1634781760000|2021-10-21 02:02:40|21255.5|21225.5|21258|21228|21263.5|21233.5|21252.5|21222.5|14
1634781770000|2021-10-21 02:02:50|21260|21230|21261|21231|21270.5|21240.5|21258.5|21228.5|13
1634781780000|2021-10-21 02:03:00|21258.5|21228.5|21260.5|21230.5|21270|21240|21258.5|21228.5|11
1634781790000|2021-10-21 02:03:10|21263|21233|21280.5|21250.5|21290.5|21260.5|21260.5|21230.5|13
1634781800000|2021-10-21 02:03:20|21278|21248|21278|21248|21278|21248|21278|21248|1
1634781810000|2021-10-21 02:03:30|21280|21250|21282.5|21252.5|21282.5|21252.5|21277.5|21247.5|8
1634781820000|2021-10-21 02:03:40|21285.5|21255.5|21293.5|21263.5|21295.5|21265.5|21283.5|21253.5|8
1634781830000|2021-10-21 02:03:50|21295.5|21265.5|21288.5|21258.5|21295.5|21265.5|21288.5|21258.5|3
1634781840000|2021-10-21 02:04:00|21286.5|21256.5|21272.5|21242.5|21287.5|21257.5|21272.5|21242.5|8
1634781850000|2021-10-21 02:04:10|21273.5|21243.5|21275.5|21245.5|21277.5|21247.5|21273.5|21243.5|6
1634781860000|2021-10-21 02:04:20|21272.5|21242.5|21265.5|21235.5|21272.5|21242.5|21260.5|21230.5|7
1634781870000|2021-10-21 02:04:30|21267.5|21237.5|21258|21228|21267.5|21237.5|21257.5|21227.5|14
1634781880000|2021-10-21 02:04:40|21260|21230|21257.5|21227.5|21260.5|21230.5|21257.5|21227.5|8
1634781890000|2021-10-21 02:04:50|21253.5|21223.5|21247.5|21217.5|21253.5|21223.5|21243.5|21213.5|8
1634781900000|2021-10-21 02:05:00|21250.5|21220.5|21250.5|21220.5|21250.5|21220.5|21245.5|21215.5|9
1634781910000|2021-10-21 02:05:10|21255.5|21225.5|21259.5|21229.5|21260|21230|21255.5|21225.5|5
1634781920000|2021-10-21 02:05:20|21257.5|21227.5|21243|21213|21257.5|21227.5|21243|21213|5
1634781930000|2021-10-21 02:05:30|21245.5|21215.5|21245.5|21215.5|21247.5|21217.5|21243.5|21213.5|5
1634781940000|2021-10-21 02:05:40|21247.5|21217.5|21245.5|21215.5|21247.5|21217.5|21245.5|21215.5|2
1634781950000|2021-10-21 02:05:50|21247.5|21217.5|21247.5|21217.5|21247.5|21217.5|21245.5|21215.5|5
1634781960000|2021-10-21 02:06:00|21250.5|21220.5|21255.5|21225.5|21260|21230|21250.5|21220.5|10
1634781970000|2021-10-21 02:06:10|21258.5|21228.5|21258.5|21228.5|21258.5|21228.5|21258.5|21228.5|1
1634781980000|2021-10-21 02:06:20|21260.5|21230.5|21265.5|21235.5|21267.5|21237.5|21260.5|21230.5|6
1634781990000|2021-10-21 02:06:30|21268.5|21238.5|21277.5|21247.5|21277.5|21247.5|21265.5|21235.5|7
1634782010000|2021-10-21 02:06:50|21280.5|21250.5|21265.5|21235.5|21280.5|21250.5|21260.5|21230.5|8
1634782020000|2021-10-21 02:07:00|21267.5|21237.5|21263.5|21233.5|21267.5|21237.5|21260.5|21230.5|8
1634782030000|2021-10-21 02:07:10|21265.5|21235.5|21255.5|21225.5|21265.5|21235.5|21255.5|21225.5|7
1634782040000|2021-10-21 02:07:20|21257.5|21227.5|21257.5|21227.5|21257.5|21227.5|21255.5|21225.5|3
1634782050000|2021-10-21 02:07:30|21255.5|21225.5|21239.5|21209.5|21255.5|21225.5|21239.5|21209.5|8
1634782060000|2021-10-21 02:07:40|21237.5|21207.5|21232.5|21202.5|21237.5|21207.5|21232.5|21202.5|7
1634782070000|2021-10-21 02:07:50|21230|21200|21228.5|21198.5|21230|21200|21220.5|21190.5|8
1634782080000|2021-10-21 02:08:00|21230.5|21200.5|21243|21213|21245.5|21215.5|21230.5|21200.5|7
1634782090000|2021-10-21 02:08:10|21238|21208|21235.5|21205.5|21238|21208|21235.5|21205.5|4
1634782100000|2021-10-21 02:08:20|21232.5|21202.5|21212.5|21182.5|21232.5|21202.5|21210.5|21180.5|8
1634782120000|2021-10-21 02:08:40|21215.5|21185.5|21215.5|21185.5|21215.5|21185.5|21215.5|21185.5|1
1634782140000|2021-10-21 02:09:00|21213|21183|21215.5|21185.5|21215.5|21185.5|21213|21183|2
1634782150000|2021-10-21 02:09:10|21218|21188|21216|21186|21218|21188|21216|21186|2
1634782160000|2021-10-21 02:09:20|21218|21188|21217.5|21187.5|21218|21188|21216|21186|3
1634782170000|2021-10-21 02:09:30|21222.5|21192.5|21223|21193|21225.5|21195.5|21222.5|21192.5|5
1634782180000|2021-10-21 02:09:40|21220.5|21190.5|21225|21195|21225|21195|21220.5|21190.5|6
1634782190000|2021-10-21 02:09:50|21222.5|21192.5|21225|21195|21225|21195|21222.5|21192.5|2
1634782200000|2021-10-21 02:10:00|21226|21196|21253.5|21223.5|21257.5|21227.5|21226|21196|12
1634782210000|2021-10-21 02:10:10|21250.5|21220.5|21258.5|21228.5|21258.5|21228.5|21248.5|21218.5|8
1634782220000|2021-10-21 02:10:20|21255.5|21225.5|21248.5|21218.5|21255.5|21225.5|21248.5|21218.5|3
1634782230000|2021-10-21 02:10:30|21251.5|21221.5|21255.5|21225.5|21255.5|21225.5|21250.5|21220.5|5
1634782240000|2021-10-21 02:10:40|21260.5|21230.5|21262.5|21232.5|21268.5|21238.5|21260.5|21230.5|7
1634782250000|2021-10-21 02:10:50|21265.5|21235.5|21257.5|21227.5|21265.5|21235.5|21255.5|21225.5|5
1634782260000|2021-10-21 02:11:00|21255.5|21225.5|21265.5|21235.5|21265.5|21235.5|21255.5|21225.5|9
1634782270000|2021-10-21 02:11:10|21263.5|21233.5|21245.5|21215.5|21263.5|21233.5|21245.5|21215.5|8
1634782280000|2021-10-21 02:11:20|21248|21218|21243.5|21213.5|21248|21218|21243.5|21213.5|3
1634782290000|2021-10-21 02:11:30|21240.5|21210.5|21230.5|21200.5|21240.5|21210.5|21230.5|21200.5|7
1634782300000|2021-10-21 02:11:40|21221|21191|21227.5|21197.5|21227.5|21197.5|21221|21191|5
1634782310000|2021-10-21 02:11:50|21228.5|21198.5|21225.5|21195.5|21230.5|21200.5|21222.5|21192.5|8
1634782320000|2021-10-21 02:12:00|21227.5|21197.5|21223|21193|21230.5|21200.5|21223|21193|5
1634782330000|2021-10-21 02:12:10|21225.5|21195.5|21230.5|21200.5|21230.5|21200.5|21220.5|21190.5|11
1634782340000|2021-10-21 02:12:20|21225.5|21195.5|21223.5|21193.5|21227.5|21197.5|21218|21188|10
1634782350000|2021-10-21 02:12:30|21225.5|21195.5|21223.5|21193.5|21230.5|21200.5|21223.5|21193.5|5
1634782360000|2021-10-21 02:12:40|21225.5|21195.5|21232.5|21202.5|21240.5|21210.5|21225.5|21195.5|11
1634782370000|2021-10-21 02:12:50|21235.5|21205.5|21233|21203|21240|21210|21233|21203|10
1634782380000|2021-10-21 02:13:00|21235.5|21205.5|21250.5|21220.5|21250.5|21220.5|21235.5|21205.5|17
1634782390000|2021-10-21 02:13:10|21248.5|21218.5|21248.5|21218.5|21250.5|21220.5|21248.5|21218.5|3
1634782400000|2021-10-21 02:13:20|21245.5|21215.5|21232.5|21202.5|21245.5|21215.5|21228.5|21198.5|12
1634782410000|2021-10-21 02:13:30|21230.5|21200.5|21223.5|21193.5|21230.5|21200.5|21223.5|21193.5|6
1634782420000|2021-10-21 02:13:40|21220.5|21190.5|21220.5|21190.5|21225.5|21195.5|21218.5|21188.5|7
1634782430000|2021-10-21 02:13:50|21218.5|21188.5|21225.5|21195.5|21225.5|21195.5|21218.5|21188.5|4
1634782440000|2021-10-21 02:14:00|21223|21193|21213.5|21183.5|21223|21193|21213.5|21183.5|5
1634782450000|2021-10-21 02:14:10|21215.5|21185.5|21213.5|21183.5|21222.5|21192.5|21213.5|21183.5|5
1634782480000|2021-10-21 02:14:40|21210.5|21180.5|21213|21183|21213|21183|21210.5|21180.5|2
1634782490000|2021-10-21 02:14:50|21210.5|21180.5|21207.5|21177.5|21213|21183|21207.5|21177.5|10
1634782500000|2021-10-21 02:15:00|21205.5|21175.5|21212.5|21182.5|21212.5|21182.5|21205.5|21175.5|3
1634782520000|2021-10-21 02:15:20|21217.5|21187.5|21225.5|21195.5|21225.5|21195.5|21217.5|21187.5|2
1634782540000|2021-10-21 02:15:40|21222.5|21192.5|21222.5|21192.5|21222.5|21192.5|21222.5|21192.5|1
1634782580000|2021-10-21 02:16:20|21227|21174|21205|21175|21227|21175|21205|21174|2
1634782590000|2021-10-21 02:16:30|21203.5|21173.5|21187.5|21157.5|21203.5|21173.5|21187.5|21157.5|3
1634782630000|2021-10-21 02:17:10|21190.5|21160.5|21208.5|21178.5|21208.5|21178.5|21190.5|21160.5|2
1634782670000|2021-10-21 02:17:50|21205.5|21175.5|21205|21175|21205.5|21175.5|21202.5|21172.5|3
1634782690000|2021-10-21 02:18:10|21202.5|21172.5|21202.5|21172.5|21202.5|21172.5|21202.5|21172.5|1
1634782730000|2021-10-21 02:18:50|21200.5|21170.5|21200.5|21170.5|21200.5|21170.5|21200.5|21170.5|1
1634782750000|2021-10-21 02:19:10|21197.5|21167.5|21185.5|21155.5|21197.5|21167.5|21185.5|21155.5|2
1634782770000|2021-10-21 02:19:30|21180.5|21150.5|21178|21148|21180.5|21150.5|21175.5|21145.5|3
1634782820000|2021-10-21 02:20:20|21175.5|21145.5|21175.5|21145.5|21175.5|21145.5|21175.5|21145.5|1
1634782830000|2021-10-21 02:20:30|21166.5|21136.5|21166.5|21136.5|21166.5|21136.5|21166.5|21136.5|1
1634782880000|2021-10-21 02:21:20|21166|21136|21166|21136|21166|21136|21166|21136|1
1634782920000|2021-10-21 02:22:00|21168.5|21138.5|21188.5|21158.5|21188.5|21158.5|21168.5|21138.5|2
1634782970000|2021-10-21 02:22:50|21190.5|21160.5|21193|21163|21193|21163|21190.5|21160.5|2
1634782980000|2021-10-21 02:23:00|21190.5|21160.5|21188.5|21158.5|21190.5|21160.5|21188.5|21158.5|2
1634783090000|2021-10-21 02:24:50|21190.5|21160.5|21198.5|21168.5|21198.5|21168.5|21190.5|21160.5|4
1634783150000|2021-10-21 02:25:50|21200.5|21170.5|21200.5|21170.5|21200.5|21170.5|21200.5|21170.5|1
1634783270000|2021-10-21 02:27:50|21203|21173|21203|21173|21203|21173|21203|21173|1
1634783290000|2021-10-21 02:28:10|21207.5|21177.5|21208.5|21178.5|21213|21183|21207.5|21177.5|4
1634783330000|2021-10-21 02:28:50|21205.5|21175.5|21202.5|21172.5|21205.5|21175.5|21202.5|21172.5|2
1634783350000|2021-10-21 02:29:10|21200.5|21170.5|21200.5|21170.5|21200.5|21170.5|21200.5|21170.5|1
1634783400000|2021-10-21 02:30:00|21202.5|21172.5|21226|21196|21227.5|21197.5|21190.5|21160.5|21
1634783410000|2021-10-21 02:30:10|21228.5|21198.5|21215.5|21185.5|21228.5|21198.5|21210.5|21180.5|7
1634783420000|2021-10-21 02:30:20|21213.5|21183.5|21215.5|21185.5|21218|21188|21212.5|21182.5|8
1634783430000|2021-10-21 02:30:30|21213|21183|21217.5|21187.5|21217.5|21187.5|21212.5|21182.5|6
1634783440000|2021-10-21 02:30:40|21220.5|21190.5|21227.5|21197.5|21229.5|21199.5|21220.5|21190.5|7
1634783450000|2021-10-21 02:30:50|21225.5|21195.5|21229.5|21199.5|21232.5|21202.5|21222.5|21192.5|10
1634783460000|2021-10-21 02:31:00|21232.5|21202.5|21260.5|21230.5|21264.5|21234.5|21232.5|21202.5|11
1634783470000|2021-10-21 02:31:10|21257.5|21227.5|21240|21210|21257.5|21227.5|21238.5|21208.5|5
1634783480000|2021-10-21 02:31:20|21242.5|21212.5|21240.5|21210.5|21249.5|21219.5|21240.5|21210.5|8
1634783490000|2021-10-21 02:31:30|21238|21208|21253.5|21223.5|21255.5|21225.5|21233.5|21203.5|12
1634783500000|2021-10-21 02:31:40|21250.5|21220.5|21243.5|21213.5|21252.5|21222.5|21243.5|21213.5|6
1634783510000|2021-10-21 02:31:50|21240.5|21210.5|21243.5|21213.5|21250.5|21220.5|21240.5|21210.5|7
1634783520000|2021-10-21 02:32:00|21240.5|21210.5|21243|21213|21243|21213|21235.5|21205.5|6
1634783530000|2021-10-21 02:32:10|21245.5|21215.5|21247.5|21217.5|21254.5|21224.5|21245.5|21215.5|7
1634783540000|2021-10-21 02:32:20|21250|21220|21245.5|21215.5|21250|21220|21245.5|21215.5|3
1634783550000|2021-10-21 02:32:30|21247.5|21217.5|21253|21223|21259.5|21229.5|21247.5|21217.5|8
1634783560000|2021-10-21 02:32:40|21255.5|21225.5|21252.5|21222.5|21255.5|21225.5|21252.5|21222.5|6
1634783570000|2021-10-21 02:32:50|21250.5|21220.5|21234.5|21204.5|21250.5|21220.5|21233|21203|8
1634783580000|2021-10-21 02:33:00|21232.5|21202.5|21214.5|21184.5|21232.5|21202.5|21212.5|21182.5|9
1634783590000|2021-10-21 02:33:10|21212.5|21182.5|21213|21183|21220|21190|21205.5|21175.5|13
1634783600000|2021-10-21 02:33:20|21205.5|21175.5|21210|21180|21212.5|21182.5|21205.5|21175.5|8
1634783610000|2021-10-21 02:33:30|21207.5|21177.5|21208.5|21178.5|21210.5|21180.5|21205.5|21175.5|5
1634783620000|2021-10-21 02:33:40|21210.5|21180.5|21200.5|21170.5|21210.5|21180.5|21200.5|21170.5|8
1634783630000|2021-10-21 02:33:50|21198.5|21168.5|21184.5|21154.5|21198.5|21168.5|21173.5|21143.5|11
1634783640000|2021-10-21 02:34:00|21187.5|21157.5|21172.5|21142.5|21192.5|21162.5|21170.5|21140.5|13
1634783650000|2021-10-21 02:34:10|21175.5|21145.5|21173.5|21143.5|21180.5|21150.5|21170.5|21140.5|11
1634783660000|2021-10-21 02:34:20|21175.5|21145.5|21173.5|21143.5|21180.5|21150.5|21173.5|21143.5|14
1634783670000|2021-10-21 02:34:30|21170.5|21140.5|21172.5|21142.5|21172.5|21142.5|21168.5|21138.5|4
1634783680000|2021-10-21 02:34:40|21170.5|21140.5|21167.5|21137.5|21170.5|21140.5|21165.5|21135.5|4
1634783690000|2021-10-21 02:34:50|21165.5|21135.5|21170.5|21140.5|21170.5|21140.5|21165.5|21135.5|11
1634783700000|2021-10-21 02:35:00|21172.5|21142.5|21187.5|21157.5|21187.5|21157.5|21168.5|21138.5|11
1634783710000|2021-10-21 02:35:10|21190.5|21160.5|21177.5|21147.5|21190.5|21160.5|21173.5|21143.5|9
1634783720000|2021-10-21 02:35:20|21180.5|21150.5|21192.5|21162.5|21192.5|21162.5|21180.5|21150.5|6
1634783730000|2021-10-21 02:35:30|21190.5|21160.5|21188.5|21158.5|21192.5|21162.5|21188.5|21158.5|4
1634783740000|2021-10-21 02:35:40|21190.5|21160.5|21190.5|21160.5|21195.5|21165.5|21190.5|21160.5|5
1634783750000|2021-10-21 02:35:50|21188.5|21158.5|21188|21158|21188.5|21158.5|21185.5|21155.5|5
1634783760000|2021-10-21 02:36:00|21185.5|21155.5|21190.5|21160.5|21192.5|21162.5|21185.5|21155.5|6
1634783770000|2021-10-21 02:36:10|21188.5|21158.5|21190|21160|21190|21160|21180.5|21150.5|10
1634783780000|2021-10-21 02:36:20|21188.5|21158.5|21192.5|21162.5|21192.5|21162.5|21180.5|21150.5|6
1634783790000|2021-10-21 02:36:30|21195.5|21165.5|21205.5|21175.5|21210|21180|21195.5|21165.5|8
1634783800000|2021-10-21 02:36:40|21203.5|21173.5|21198.5|21168.5|21203.5|21173.5|21197.5|21167.5|9
1634783810000|2021-10-21 02:36:50|21195.5|21165.5|21195|21165|21195.5|21165.5|21192.5|21162.5|3
1634783820000|2021-10-21 02:37:00|21193.5|21163.5|21197.5|21167.5|21199.5|21169.5|21193|21163|7
1634783830000|2021-10-21 02:37:10|21200|21170|21202.5|21172.5|21202.5|21172.5|21197.5|21167.5|4
1634783840000|2021-10-21 02:37:20|21200.5|21170.5|21202.5|21172.5|21202.5|21172.5|21200.5|21170.5|6
1634783850000|2021-10-21 02:37:30|21205|21175|21215|21185|21215|21185|21205|21175|4
1634783860000|2021-10-21 02:37:40|21217.5|21187.5|21217.5|21187.5|21217.5|21187.5|21215.5|21185.5|3
1634783870000|2021-10-21 02:37:50|21215.5|21185.5|21206|21176|21215.5|21185.5|21203.5|21173.5|6
1634783880000|2021-10-21 02:38:00|21203.5|21173.5|21212.5|21182.5|21212.5|21182.5|21203.5|21173.5|5
1634783890000|2021-10-21 02:38:10|21215.5|21185.5|21220.5|21190.5|21220.5|21190.5|21213.5|21183.5|10
1634783900000|2021-10-21 02:38:20|21218.5|21188.5|21218.5|21188.5|21222.5|21192.5|21218.5|21188.5|5
1634783910000|2021-10-21 02:38:30|21215.5|21185.5|21220.5|21190.5|21220.5|21190.5|21215.5|21185.5|3
1634783920000|2021-10-21 02:38:40|21222.5|21192.5|21244.5|21214.5|21244.5|21214.5|21222.5|21192.5|9
1634783930000|2021-10-21 02:38:50|21242.5|21212.5|21237.5|21207.5|21242.5|21212.5|21235.5|21205.5|5
1634783940000|2021-10-21 02:39:00|21235.5|21205.5|21247.5|21217.5|21247.5|21217.5|21235|21205|9
1634783950000|2021-10-21 02:39:10|21249.5|21219.5|21257.5|21227.5|21257.5|21227.5|21249.5|21219.5|11
1634783960000|2021-10-21 02:39:20|21259.5|21229.5|21255|21225|21259.5|21229.5|21250.5|21220.5|6
1634783970000|2021-10-21 02:39:30|21257.5|21227.5|21257.5|21227.5|21259.5|21229.5|21255.5|21225.5|4
1634783980000|2021-10-21 02:39:40|21260.5|21230.5|21270.5|21240.5|21270.5|21240.5|21260.5|21230.5|10
1634783990000|2021-10-21 02:39:50|21272.5|21242.5|21270.5|21240.5|21275.5|21245.5|21270.5|21240.5|6
1634784000000|2021-10-21 02:40:00|21266.5|21236.5|21270.5|21240.5|21270.5|21240.5|21265|21235|7
1634784010000|2021-10-21 02:40:10|21268|21238|21262.5|21232.5|21268|21238|21260.5|21230.5|7
1634784030000|2021-10-21 02:40:30|21260.5|21230.5|21260|21230|21260.5|21230.5|21258.5|21228.5|3
1634784040000|2021-10-21 02:40:40|21258.5|21228.5|21260.5|21230.5|21260.5|21230.5|21258.5|21228.5|2
1634784050000|2021-10-21 02:40:50|21262.5|21232.5|21267.5|21237.5|21269.5|21239.5|21262.5|21232.5|5
1634784060000|2021-10-21 02:41:00|21265.5|21235.5|21256|21226|21265.5|21235.5|21256|21226|4
1634784070000|2021-10-21 02:41:10|21258|21228|21248.5|21218.5|21258|21228|21248.5|21218.5|5
1634784080000|2021-10-21 02:41:20|21245.5|21215.5|21253.5|21223.5|21255.5|21225.5|21243.5|21213.5|10
1634784090000|2021-10-21 02:41:30|21250.5|21220.5|21253|21223|21255.5|21225.5|21250.5|21220.5|4
1634784100000|2021-10-21 02:41:40|21250.5|21220.5|21242.5|21212.5|21250.5|21220.5|21242.5|21212.5|3
1634784110000|2021-10-21 02:41:50|21240.5|21210.5|21237.5|21207.5|21242.5|21212.5|21230.5|21200.5|13
1634784120000|2021-10-21 02:42:00|21233.5|21203.5|21230.5|21200.5|21233.5|21203.5|21228.5|21198.5|10
1634784130000|2021-10-21 02:42:10|21228.5|21198.5|21228.5|21198.5|21228.5|21198.5|21228.5|21198.5|1
1634784140000|2021-10-21 02:42:20|21225.5|21195.5|21222.5|21192.5|21225.5|21195.5|21220.5|21190.5|4
1634784160000|2021-10-21 02:42:40|21224.5|21194.5|21230.5|21200.5|21235.5|21205.5|21224.5|21194.5|8
1634784170000|2021-10-21 02:42:50|21232.5|21202.5|21235.5|21205.5|21235.5|21205.5|21230.5|21200.5|6
1634784180000|2021-10-21 02:43:00|21233|21203|21227.5|21197.5|21235.5|21205.5|21227.5|21197.5|5
1634784190000|2021-10-21 02:43:10|21225.5|21195.5|21215|21185|21225.5|21195.5|21213|21183|9
1634784200000|2021-10-21 02:43:20|21218.5|21188.5|21209.5|21179.5|21222.5|21192.5|21209.5|21179.5|9
1634784210000|2021-10-21 02:43:30|21212|21182|21212.5|21182.5|21214.5|21184.5|21210.5|21180.5|5
1634784220000|2021-10-21 02:43:40|21210|21180|21200.5|21170.5|21210|21180|21200.5|21170.5|10
1634784230000|2021-10-21 02:43:50|21198.5|21168.5|21210.5|21180.5|21210.5|21180.5|21196|21166|16
1634784240000|2021-10-21 02:44:00|21208.5|21178.5|21205.5|21175.5|21208.5|21178.5|21203.5|21173.5|4
1634784250000|2021-10-21 02:44:10|21208|21178|21213|21183|21213|21183|21205.5|21175.5|10
1634784260000|2021-10-21 02:44:20|21210.5|21180.5|21205.5|21175.5|21210.5|21180.5|21205.5|21175.5|3
1634784270000|2021-10-21 02:44:30|21207.5|21177.5|21207.5|21177.5|21209.5|21179.5|21205.5|21175.5|5
1634784280000|2021-10-21 02:44:40|21205|21175|21195.5|21165.5|21205|21175|21192.5|21162.5|10
1634784290000|2021-10-21 02:44:50|21193.5|21163.5|21195.5|21165.5|21198|21168|21193.5|21163.5|6
1634784300000|2021-10-21 02:45:00|21198|21168|21210|21180|21210|21180|21198|21168|6
1634784310000|2021-10-21 02:45:10|21208|21178|21212.5|21182.5|21215|21185|21208|21178|8
1634784320000|2021-10-21 02:45:20|21214.5|21184.5|21214.5|21184.5|21215.5|21185.5|21212.5|21182.5|5
1634784330000|2021-10-21 02:45:30|21212.5|21182.5|21215.5|21185.5|21217.5|21187.5|21212.5|21182.5|4
1634784340000|2021-10-21 02:45:40|21217.5|21187.5|21219.5|21189.5|21219.5|21189.5|21215.5|21185.5|3
1634784350000|2021-10-21 02:45:50|21215.5|21185.5|21205.5|21175.5|21215.5|21185.5|21205.5|21175.5|7
1634784360000|2021-10-21 02:46:00|21203.5|21173.5|21202.5|21172.5|21203.5|21173.5|21200.5|21170.5|7
1634784370000|2021-10-21 02:46:10|21205|21175|21200.5|21170.5|21205|21175|21195.5|21165.5|8
1634784380000|2021-10-21 02:46:20|21202.5|21172.5|21204.5|21174.5|21204.5|21174.5|21202.5|21172.5|2
1634784390000|2021-10-21 02:46:30|21202.5|21172.5|21212|21182|21212|21182|21202.5|21172.5|11
1634784400000|2021-10-21 02:46:40|21210|21180|21209.5|21179.5|21210|21180|21208|21178|5
1634784410000|2021-10-21 02:46:50|21212.5|21182.5|21214.5|21184.5|21214.5|21184.5|21210.5|21180.5|10
1634784420000|2021-10-21 02:47:00|21215.5|21185.5|21229.5|21199.5|21234.5|21204.5|21215.5|21185.5|12
1634784430000|2021-10-21 02:47:10|21227.5|21197.5|21229.5|21199.5|21232.5|21202.5|21227.5|21197.5|6
1634784440000|2021-10-21 02:47:20|21232.5|21202.5|21230.5|21200.5|21234.5|21204.5|21230.5|21200.5|4
1634784450000|2021-10-21 02:47:30|21232.5|21202.5|21238|21208|21238|21208|21232.5|21202.5|5
1634784460000|2021-10-21 02:47:40|21240|21210|21240.5|21210.5|21240.5|21210.5|21237.5|21207.5|5
1634784470000|2021-10-21 02:47:50|21237.5|21207.5|21237.5|21207.5|21237.5|21207.5|21235.5|21205.5|5
1634784480000|2021-10-21 02:48:00|21240|21210|21240.5|21210.5|21240.5|21210.5|21238|21208|3
1634784490000|2021-10-21 02:48:10|21238.5|21208.5|21240.5|21210.5|21240.5|21210.5|21238.5|21208.5|2
1634784500000|2021-10-21 02:48:20|21242.5|21212.5|21247.5|21217.5|21250.5|21220.5|21242.5|21212.5|7
1634784510000|2021-10-21 02:48:30|21250.5|21220.5|21248|21218|21250.5|21220.5|21248|21218|2
1634784520000|2021-10-21 02:48:40|21250.5|21220.5|21255.5|21225.5|21258|21228|21250.5|21220.5|7
1634784540000|2021-10-21 02:49:00|21253|21223|21250.5|21220.5|21255.5|21225.5|21250.5|21220.5|6
1634784550000|2021-10-21 02:49:10|21252.5|21222.5|21254.5|21224.5|21254.5|21224.5|21250|21220|8
1634784560000|2021-10-21 02:49:20|21252.5|21222.5|21252.5|21222.5|21252.5|21222.5|21248.5|21218.5|4
1634784570000|2021-10-21 02:49:30|21250.5|21220.5|21250.5|21220.5|21250.5|21220.5|21250.5|21220.5|1
1634784580000|2021-10-21 02:49:40|21252.5|21222.5|21263|21233|21265.5|21235.5|21252.5|21222.5|4
1634784590000|2021-10-21 02:49:50|21260|21230|21253|21223|21260|21230|21253|21223|4
1634784620000|2021-10-21 02:50:20|21255.5|21225.5|21260.5|21230.5|21264.5|21234.5|21255.5|21225.5|5
1634784630000|2021-10-21 02:50:30|21257.5|21227.5|21253.5|21223.5|21257.5|21227.5|21253.5|21223.5|3
1634784640000|2021-10-21 02:50:40|21250.5|21220.5|21245.5|21215.5|21250.5|21220.5|21240.5|21210.5|6
1634784650000|2021-10-21 02:50:50|21242.5|21212.5|21240.5|21210.5|21242.5|21212.5|21240.5|21210.5|2
1634784660000|2021-10-21 02:51:00|21238|21208|21225.5|21195.5|21240.5|21210.5|21225.5|21195.5|7
1634784670000|2021-10-21 02:51:10|21222.5|21192.5|21223.5|21193.5|21225.5|21195.5|21222.5|21192.5|3
1634784680000|2021-10-21 02:51:20|21225.5|21195.5|21220.5|21190.5|21228|21198|21220.5|21190.5|7
1634784690000|2021-10-21 02:51:30|21222.5|21192.5|21220.5|21190.5|21225.5|21195.5|21220.5|21190.5|6
1634784700000|2021-10-21 02:51:40|21222.5|21192.5|21223.5|21193.5|21225.5|21195.5|21222.5|21192.5|3
1634784710000|2021-10-21 02:51:50|21220.5|21190.5|21218.5|21188.5|21220.5|21190.5|21218.5|21188.5|2
1634784720000|2021-10-21 02:52:00|21215.5|21185.5|21203.5|21173.5|21215.5|21185.5|21202.5|21172.5|6
1634784730000|2021-10-21 02:52:10|21200.5|21170.5|21208|21178|21208|21178|21200.5|21170.5|4
1634784740000|2021-10-21 02:52:20|21209.5|21179.5|21205.5|21175.5|21214.5|21184.5|21205.5|21175.5|6
1634784750000|2021-10-21 02:52:30|21203.5|21173.5|21190.5|21160.5|21203.5|21173.5|21190.5|21160.5|6
1634784760000|2021-10-21 02:52:40|21187.5|21157.5|21197.5|21167.5|21197.5|21167.5|21187.5|21157.5|11
1634784770000|2021-10-21 02:52:50|21195|21165|21190.5|21160.5|21195|21165|21190.5|21160.5|3
1634784780000|2021-10-21 02:53:00|21192.5|21162.5|21212.5|21182.5|21212.5|21182.5|21192.5|21162.5|10
1634784790000|2021-10-21 02:53:10|21214.5|21184.5|21219.5|21189.5|21219.5|21189.5|21205.5|21175.5|12
1634784800000|2021-10-21 02:53:20|21218|21188|21209.5|21179.5|21218|21188|21203.5|21173.5|12
1634784810000|2021-10-21 02:53:30|21208|21178|21210.5|21180.5|21214.5|21184.5|21203.5|21173.5|11
1634784830000|2021-10-21 02:53:50|21212.5|21182.5|21215|21185|21217|21187|21210.5|21180.5|6
1634784840000|2021-10-21 02:54:00|21212.5|21182.5|21193.5|21163.5|21212.5|21182.5|21193.5|21163.5|10
1634784850000|2021-10-21 02:54:10|21191|21161|21207.5|21177.5|21207.5|21177.5|21191|21161|12
1634784860000|2021-10-21 02:54:20|21205|21175|21212|21182|21212|21182|21202.5|21172.5|10
1634784870000|2021-10-21 02:54:30|21209.5|21179.5|21212|21182|21212|21182|21207.5|21177.5|3
1634784880000|2021-10-21 02:54:40|21214.5|21184.5|21214.5|21184.5|21217.5|21187.5|21214.5|21184.5|4
1634784890000|2021-10-21 02:54:50|21212.5|21182.5|21203|21173|21212.5|21182.5|21203|21173|6
1634784900000|2021-10-21 02:55:00|21200.5|21170.5|21202.5|21172.5|21202.5|21172.5|21200.5|21170.5|4
1634784910000|2021-10-21 02:55:10|21204.5|21174.5|21203|21173|21204.5|21174.5|21203|21173|2
1634784920000|2021-10-21 02:55:20|21205.5|21175.5|21217|21187|21217|21187|21205.5|21175.5|8
1634784930000|2021-10-21 02:55:30|21215.5|21185.5|21212.5|21182.5|21215.5|21185.5|21212.5|21182.5|2
1634784940000|2021-10-21 02:55:40|21214.5|21184.5|21217.5|21187.5|21217.5|21187.5|21214.5|21184.5|8
1634784950000|2021-10-21 02:55:50|21215.5|21185.5|21209.5|21179.5|21215.5|21185.5|21205.5|21175.5|6
1634784960000|2021-10-21 02:56:00|21207.5|21177.5|21197.5|21167.5|21209.5|21179.5|21197.5|21167.5|12
1634784970000|2021-10-21 02:56:10|21195.5|21165.5|21195.5|21165.5|21195.5|21165.5|21193.5|21163.5|7
1634784980000|2021-10-21 02:56:20|21197.5|21167.5|21204.5|21174.5|21204.5|21174.5|21197.5|21167.5|6
1634784990000|2021-10-21 02:56:30|21207.5|21177.5|21207.5|21177.5|21209.5|21179.5|21207.5|21177.5|3
1634785000000|2021-10-21 02:56:40|21205.5|21175.5|21210|21180|21210|21180|21203.5|21173.5|9
1634785010000|2021-10-21 02:56:50|21212.5|21182.5|21210.5|21180.5|21212.5|21182.5|21210.5|21180.5|2
1634785020000|2021-10-21 02:57:00|21208.5|21178.5|21200.5|21170.5|21212.5|21182.5|21200.5|21170.5|10
1634785030000|2021-10-21 02:57:10|21198.5|21168.5|21200.5|21170.5|21200.5|21170.5|21193.5|21163.5|11
1634785040000|2021-10-21 02:57:20|21202.5|21172.5|21200.5|21170.5|21205|21175|21200.5|21170.5|4
1634785050000|2021-10-21 02:57:30|21198.5|21168.5|21195.5|21165.5|21198.5|21168.5|21193.5|21163.5|5
1634785060000|2021-10-21 02:57:40|21197.5|21167.5|21195.5|21165.5|21197.5|21167.5|21195.5|21165.5|6
1634785070000|2021-10-21 02:57:50|21197.5|21167.5|21197.5|21167.5|21197.5|21167.5|21197.5|21167.5|1
1634785080000|2021-10-21 02:58:00|21195.5|21165.5|21207.5|21177.5|21207.5|21177.5|21195.5|21165.5|6
1634785090000|2021-10-21 02:58:10|21205.5|21175.5|21202.5|21172.5|21207.5|21177.5|21202.5|21172.5|10
1634785100000|2021-10-21 02:58:20|21205|21175|21200.5|21170.5|21205|21175|21200.5|21170.5|3
1634785120000|2021-10-21 02:58:40|21198.5|21168.5|21198.5|21168.5|21200.5|21170.5|21198.5|21168.5|3
1634785130000|2021-10-21 02:58:50|21200.5|21170.5|21200.5|21170.5|21200.5|21170.5|21200.5|21170.5|1
1634785140000|2021-10-21 02:59:00|21203|21173|21212.5|21182.5|21212.5|21182.5|21203|21173|3
1634785150000|2021-10-21 02:59:10|21215|21185|21220.5|21190.5|21225.5|21195.5|21212.5|21182.5|13
1634785160000|2021-10-21 02:59:20|21222.5|21192.5|21223|21193|21225.5|21195.5|21220.5|21190.5|8
1634785170000|2021-10-21 02:59:30|21225.5|21195.5|21225.5|21195.5|21232.5|21202.5|21225|21195|9
1634785180000|2021-10-21 02:59:40|21227|21197|21232.5|21202.5|21237.5|21207.5|21227|21197|8
1634785190000|2021-10-21 02:59:50|21235.5|21205.5|21237.5|21207.5|21240|21210|21235.5|21205.5|4
1634785200000|2021-10-21 03:00:00|21235.5|21205.5|21218.5|21188.5|21235.5|21205.5|21218.5|21188.5|8
1634785210000|2021-10-21 03:00:10|21217.5|21187.5|21207.5|21177.5|21217.5|21187.5|21203.5|21173.5|16
1634785220000|2021-10-21 03:00:20|21205.5|21175.5|21195.5|21165.5|21207.5|21177.5|21195.5|21165.5|11
1634785230000|2021-10-21 03:00:30|21197.5|21167.5|21197.5|21167.5|21200.5|21170.5|21195.5|21165.5|5
1634785240000|2021-10-21 03:00:40|21195.5|21165.5|21195.5|21165.5|21195.5|21165.5|21193|21163|3
1634785250000|2021-10-21 03:00:50|21193|21163|21187.5|21157.5|21193|21163|21185.5|21155.5|7
1634785260000|2021-10-21 03:01:00|21190|21160|21207.5|21177.5|21207.5|21177.5|21190|21160|11
1634785270000|2021-10-21 03:01:10|21210.5|21180.5|21207.5|21177.5|21210.5|21180.5|21205.5|21175.5|6
1634785280000|2021-10-21 03:01:20|21210.5|21180.5|21210.5|21180.5|21210.5|21180.5|21210.5|21180.5|1
1634785290000|2021-10-21 03:01:30|21212.5|21182.5|21217.5|21187.5|21219.5|21189.5|21212.5|21182.5|5
1634785300000|2021-10-21 03:01:40|21215.5|21185.5|21227.5|21197.5|21227.5|21197.5|21215.5|21185.5|5
1634785310000|2021-10-21 03:01:50|21225|21195|21225.5|21195.5|21227.5|21197.5|21223|21193|4
1634785320000|2021-10-21 03:02:00|21228|21198|21230.5|21200.5|21232.5|21202.5|21227.5|21197.5|8
1634785330000|2021-10-21 03:02:10|21228.5|21198.5|21225.5|21195.5|21228.5|21198.5|21220.5|21190.5|7
1634785340000|2021-10-21 03:02:20|21227.5|21197.5|21220.5|21190.5|21227.5|21197.5|21220.5|21190.5|3
1634785350000|2021-10-21 03:02:30|21223|21193|21232.5|21202.5|21232.5|21202.5|21220.5|21190.5|7
1634785360000|2021-10-21 03:02:40|21230.5|21200.5|21238|21208|21238.5|21208.5|21230.5|21200.5|5
1634785370000|2021-10-21 03:02:50|21235.5|21205.5|21233.5|21203.5|21238|21208|21230.5|21200.5|8
1634785380000|2021-10-21 03:03:00|21235.5|21205.5|21235.5|21205.5|21235.5|21205.5|21233.5|21203.5|5
1634785400000|2021-10-21 03:03:20|21237.5|21207.5|21238|21208|21238|21208|21237.5|21207.5|2
1634785410000|2021-10-21 03:03:30|21241|21211|21247.5|21217.5|21250.5|21220.5|21241|21211|5
1634785420000|2021-10-21 03:03:40|21250.5|21220.5|21245.5|21215.5|21254.5|21224.5|21245.5|21215.5|8
1634785430000|2021-10-21 03:03:50|21242.5|21212.5|21240.5|21210.5|21242.5|21212.5|21235.5|21205.5|6
1634785440000|2021-10-21 03:04:00|21244.5|21214.5|21245.5|21215.5|21247.5|21217.5|21244.5|21214.5|7
1634785450000|2021-10-21 03:04:10|21242.5|21212.5|21247.5|21217.5|21247.5|21217.5|21238.5|21208.5|4
1634785480000|2021-10-21 03:04:40|21245|21215|21238|21208|21245|21215|21238|21208|5
1634785490000|2021-10-21 03:04:50|21235.5|21205.5|21237.5|21207.5|21237.5|21207.5|21235.5|21205.5|2
1634785500000|2021-10-21 03:05:00|21235.5|21205.5|21247.5|21217.5|21247.5|21217.5|21235.5|21205.5|5
1634785510000|2021-10-21 03:05:10|21250|21220|21250.5|21220.5|21252.5|21222.5|21248|21218|7
1634785520000|2021-10-21 03:05:20|21247.5|21217.5|21238.5|21208.5|21247.5|21217.5|21238.5|21208.5|4
1634785530000|2021-10-21 03:05:30|21235.5|21205.5|21235.5|21205.5|21237.5|21207.5|21235.5|21205.5|5
1634785540000|2021-10-21 03:05:40|21233|21203|21237.5|21207.5|21237.5|21207.5|21230.5|21200.5|12
1634785550000|2021-10-21 03:05:50|21235.5|21205.5|21234.5|21204.5|21235.5|21205.5|21230.5|21200.5|7
1634785560000|2021-10-21 03:06:00|21237|21207|21247.5|21217.5|21247.5|21217.5|21237|21207|5
1634785570000|2021-10-21 03:06:10|21245|21215|21234.5|21204.5|21245|21215|21228.5|21198.5|12
1634785580000|2021-10-21 03:06:20|21237|21207|21230.5|21200.5|21237.5|21207.5|21230.5|21200.5|8
1634785590000|2021-10-21 03:06:30|21232.5|21202.5|21234.5|21204.5|21237.5|21207.5|21232.5|21202.5|10
1634785600000|2021-10-21 03:06:40|21237.5|21207.5|21235|21205|21237.5|21207.5|21235|21205|2
1634785610000|2021-10-21 03:06:50|21237.5|21207.5|21225|21195|21237.5|21207.5|21220.5|21190.5|8
1634785620000|2021-10-21 03:07:00|21222.5|21192.5|21230.5|21200.5|21232.5|21202.5|21222.5|21192.5|5
1634785630000|2021-10-21 03:07:10|21228.5|21198.5|21230|21200|21232.5|21202.5|21228.5|21198.5|6
1634785640000|2021-10-21 03:07:20|21232.5|21202.5|21232.5|21202.5|21232.5|21202.5|21232.5|21202.5|1
1634785650000|2021-10-21 03:07:30|21230.5|21200.5|21213.5|21183.5|21230.5|21200.5|21213.5|21183.5|8
1634785660000|2021-10-21 03:07:40|21210.5|21180.5|21212.5|21182.5|21212.5|21182.5|21210.5|21180.5|4
1634785670000|2021-10-21 03:07:50|21215.5|21185.5|21210.5|21180.5|21217.5|21187.5|21208.5|21178.5|9
1634785680000|2021-10-21 03:08:00|21208.5|21178.5|21212.5|21182.5|21212.5|21182.5|21202.5|21172.5|7
1634785690000|2021-10-21 03:08:10|21215.5|21185.5|21213.5|21183.5|21230|21200|21213.5|21183.5|14
1634785700000|2021-10-21 03:08:20|21215.5|21185.5|21220|21190|21220|21190|21215.5|21185.5|3
1634785710000|2021-10-21 03:08:30|21217.5|21187.5|21217.5|21187.5|21217.5|21187.5|21217.5|21187.5|1
1634785720000|2021-10-21 03:08:40|21213.5|21183.5|21220.5|21190.5|21222.5|21192.5|21213.5|21183.5|6
1634785730000|2021-10-21 03:08:50|21222.5|21192.5|21220.5|21190.5|21227.5|21197.5|21220.5|21190.5|5
1634785740000|2021-10-21 03:09:00|21222.5|21192.5|21220|21190|21222.5|21192.5|21220|21190|4
1634785750000|2021-10-21 03:09:10|21218|21188|21208|21178|21218|21188|21208|21178|8
1634785760000|2021-10-21 03:09:20|21205.5|21175.5|21204.5|21174.5|21205.5|21175.5|21198.5|21168.5|6
1634785770000|2021-10-21 03:09:30|21202.5|21172.5|21200.5|21170.5|21202.5|21172.5|21200.5|21170.5|2
1634785780000|2021-10-21 03:09:40|21202.5|21172.5|21200.5|21170.5|21204.5|21174.5|21200.5|21170.5|4
1634785790000|2021-10-21 03:09:50|21202.5|21172.5|21205.5|21175.5|21207|21177|21202.5|21172.5|4
1634785800000|2021-10-21 03:10:00|21202.5|21172.5|21195.5|21165.5|21202.5|21172.5|21195.5|21165.5|4
1634785810000|2021-10-21 03:10:10|21198|21168|21204.5|21174.5|21204.5|21174.5|21198|21168|5
1634785820000|2021-10-21 03:10:20|21202.5|21172.5|21190.5|21160.5|21202.5|21172.5|21188.5|21158.5|8
1634785830000|2021-10-21 03:10:30|21192.5|21162.5|21187.5|21157.5|21192.5|21162.5|21185.5|21155.5|7
1634785840000|2021-10-21 03:10:40|21185.5|21155.5|21182.5|21152.5|21188|21158|21182.5|21152.5|4
1634785850000|2021-10-21 03:10:50|21185.5|21155.5|21190.5|21160.5|21190.5|21160.5|21185.5|21155.5|3
1634785860000|2021-10-21 03:11:00|21192.5|21162.5|21194.5|21164.5|21194.5|21164.5|21188.5|21158.5|10
1634785870000|2021-10-21 03:11:10|21193|21163|21175.5|21145.5|21195|21165|21175.5|21145.5|6
1634785880000|2021-10-21 03:11:20|21177.5|21147.5|21183.5|21153.5|21187.5|21157.5|21177.5|21147.5|7
1634785890000|2021-10-21 03:11:30|21180.5|21150.5|21173|21143|21184.5|21154.5|21173|21143|10
1634785900000|2021-10-21 03:11:40|21175.5|21145.5|21180|21150|21186.5|21156.5|21175.5|21145.5|5
1634785910000|2021-10-21 03:11:50|21177.5|21147.5|21177.5|21147.5|21177.5|21147.5|21177.5|21147.5|1
1634785920000|2021-10-21 03:12:00|21175.5|21145.5|21160.5|21130.5|21175.5|21145.5|21160.5|21130.5|7
1634785930000|2021-10-21 03:12:10|21163|21133|21160.5|21130.5|21165|21135|21160.5|21130.5|4
1634785940000|2021-10-21 03:12:20|21158|21128|21157.5|21127.5|21158|21128|21155.5|21125.5|5
1634785950000|2021-10-21 03:12:30|21155.5|21125.5|21156.5|21126.5|21157.5|21127.5|21145.5|21115.5|17
1634785960000|2021-10-21 03:12:40|21158.5|21128.5|21157.5|21127.5|21162.5|21132.5|21157.5|21127.5|5
1634785970000|2021-10-21 03:12:50|21155.5|21125.5|21160|21130|21160|21130|21155.5|21125.5|3
1634785980000|2021-10-21 03:13:00|21164.5|21134.5|21184.5|21154.5|21184.5|21154.5|21164.5|21134.5|10
1634785990000|2021-10-21 03:13:10|21187.5|21157.5|21187.5|21157.5|21187.5|21157.5|21182.5|21152.5|13
1634786000000|2021-10-21 03:13:20|21190.5|21160.5|21187|21157|21199.5|21169.5|21185.5|21155.5|11
1634786010000|2021-10-21 03:13:30|21185.5|21155.5|21187.5|21157.5|21187.5|21157.5|21182.5|21152.5|6
1634786020000|2021-10-21 03:13:40|21190|21160|21187.5|21157.5|21190|21160|21187.5|21157.5|2
1634786030000|2021-10-21 03:13:50|21185.5|21155.5|21194.5|21164.5|21194.5|21164.5|21185.5|21155.5|5
1634786040000|2021-10-21 03:14:00|21192.5|21162.5|21192.5|21162.5|21197.5|21167.5|21192.5|21162.5|7
1634786050000|2021-10-21 03:14:10|21194.5|21164.5|21195.5|21165.5|21200|21170|21194.5|21164.5|5
1634786060000|2021-10-21 03:14:20|21197.5|21167.5|21195.5|21165.5|21200|21170|21195.5|21165.5|6
1634786070000|2021-10-21 03:14:30|21197.5|21167.5|21197.5|21167.5|21197.5|21167.5|21195.5|21165.5|3
1634786080000|2021-10-21 03:14:40|21195.5|21165.5|21195.5|21165.5|21195.5|21165.5|21195.5|21165.5|1
1634786090000|2021-10-21 03:14:50|21197.5|21167.5|21195.5|21165.5|21197.5|21167.5|21195.5|21165.5|2
1634786100000|2021-10-21 03:15:00|21192.5|21162.5|21195.5|21165.5|21197.5|21167.5|21192.5|21162.5|6
1634786110000|2021-10-21 03:15:10|21200.5|21170.5|21203|21173|21205|21175|21197.5|21167.5|10
1634786120000|2021-10-21 03:15:20|21205|21175|21207.5|21177.5|21207.5|21177.5|21203|21173|4
1634786130000|2021-10-21 03:15:30|21210|21180|21214.5|21184.5|21220|21190|21210|21180|7
1634786140000|2021-10-21 03:15:40|21212.5|21182.5|21214.5|21184.5|21215.5|21185.5|21210.5|21180.5|6
1634786150000|2021-10-21 03:15:50|21212.5|21182.5|21214.5|21184.5|21214.5|21184.5|21210.5|21180.5|4
1634786160000|2021-10-21 03:16:00|21210.5|21180.5|21208.5|21178.5|21212.5|21182.5|21208.5|21178.5|3
1634786170000|2021-10-21 03:16:10|21210.5|21180.5|21217.5|21187.5|21217.5|21187.5|21210.5|21180.5|3
1634786180000|2021-10-21 03:16:20|21215.5|21185.5|21208|21178|21215.5|21185.5|21208|21178|4
1634786190000|2021-10-21 03:16:30|21210.5|21180.5|21208.5|21178.5|21210.5|21180.5|21208.5|21178.5|2
1634786200000|2021-10-21 03:16:40|21205.5|21175.5|21203|21173|21205.5|21175.5|21203|21173|2
1634786210000|2021-10-21 03:16:50|21200.5|21170.5|21195|21165|21202.5|21172.5|21192.5|21162.5|7
1634786220000|2021-10-21 03:17:00|21192.5|21162.5|21190|21160|21192.5|21162.5|21186|21156|6
1634786230000|2021-10-21 03:17:10|21187.5|21157.5|21174.5|21144.5|21187.5|21157.5|21172.5|21142.5|7
1634786240000|2021-10-21 03:17:20|21172.5|21142.5|21172.5|21142.5|21175|21145|21167.5|21137.5|15
1634786250000|2021-10-21 03:17:30|21168.5|21138.5|21155.5|21125.5|21168.5|21138.5|21155.5|21125.5|5
1634786260000|2021-10-21 03:17:40|21152.5|21122.5|21142.5|21112.5|21155.5|21125.5|21142.5|21112.5|12
1634786270000|2021-10-21 03:17:50|21140.5|21110.5|21153.5|21123.5|21155.5|21125.5|21140.5|21110.5|8
1634786280000|2021-10-21 03:18:00|21155.5|21125.5|21167.5|21137.5|21170.5|21140.5|21155.5|21125.5|7
1634786290000|2021-10-21 03:18:10|21170.5|21140.5|21175.5|21145.5|21177.5|21147.5|21170.5|21140.5|5
1634786300000|2021-10-21 03:18:20|21177.5|21147.5|21187.5|21157.5|21187.5|21157.5|21177.5|21147.5|5
1634786310000|2021-10-21 03:18:30|21185.5|21155.5|21187.5|21157.5|21187.5|21157.5|21185.5|21155.5|2
1634786320000|2021-10-21 03:18:40|21190.5|21160.5|21195.5|21165.5|21197.5|21167.5|21190.5|21160.5|4
1634786330000|2021-10-21 03:18:50|21193|21163|21188.5|21158.5|21197.5|21167.5|21188.5|21158.5|7
1634786340000|2021-10-21 03:19:00|21190.5|21160.5|21207.5|21177.5|21207.5|21177.5|21190.5|21160.5|11
1634786350000|2021-10-21 03:19:10|21205.5|21175.5|21192.5|21162.5|21212.5|21182.5|21190.5|21160.5|13
1634786360000|2021-10-21 03:19:20|21190.5|21160.5|21192.5|21162.5|21192.5|21162.5|21190.5|21160.5|2
1634786370000|2021-10-21 03:19:30|21190.5|21160.5|21200|21170|21200|21170|21190.5|21160.5|5
1634786380000|2021-10-21 03:19:40|21197.5|21167.5|21193|21163|21200|21170|21193|21163|10
1634786390000|2021-10-21 03:19:50|21194.5|21164.5|21207|21177|21207|21177|21194.5|21164.5|6
1634786400000|2021-10-21 03:20:00|21205.5|21175.5|21210.5|21180.5|21215|21185|21200.5|21170.5|11
1634786410000|2021-10-21 03:20:10|21215|21185|21220|21190|21225|21195|21212.5|21182.5|14
1634786420000|2021-10-21 03:20:20|21218|21188|21218.5|21188.5|21220.5|21190.5|21215.5|21185.5|7
1634786430000|2021-10-21 03:20:30|21220.5|21190.5|21208.5|21178.5|21220.5|21190.5|21208.5|21178.5|6
1634786440000|2021-10-21 03:20:40|21205.5|21175.5|21200.5|21170.5|21216.5|21186.5|21200.5|21170.5|12
1634786450000|2021-10-21 03:20:50|21202.5|21172.5|21205|21175|21207.5|21177.5|21202.5|21172.5|6
1634786460000|2021-10-21 03:21:00|21207.5|21177.5|21210.5|21180.5|21219.5|21189.5|21207.5|21177.5|10
1634786470000|2021-10-21 03:21:10|21208.5|21178.5|21208|21178|21212.5|21182.5|21207.5|21177.5|11
1634786480000|2021-10-21 03:21:20|21212.5|21182.5|21215.5|21185.5|21217.5|21187.5|21208|21178|12
1634786490000|2021-10-21 03:21:30|21212.5|21182.5|21217.5|21187.5|21217.5|21187.5|21210.5|21180.5|7
1634786500000|2021-10-21 03:21:40|21215.5|21185.5|21223.5|21193.5|21223.5|21193.5|21215.5|21185.5|12
1634786510000|2021-10-21 03:21:50|21225.5|21195.5|21220.5|21190.5|21230|21200|21220.5|21190.5|12
1634786520000|2021-10-21 03:22:00|21218|21188|21207.5|21177.5|21220.5|21190.5|21207.5|21177.5|12
1634786530000|2021-10-21 03:22:10|21210|21180|21210|21180|21210|21180|21210|21180|1
1634786540000|2021-10-21 03:22:20|21207.5|21177.5|21217.5|21187.5|21220|21190|21207.5|21177.5|12
1634786550000|2021-10-21 03:22:30|21220.5|21190.5|21225.5|21195.5|21225.5|21195.5|21217.5|21187.5|9
1634786560000|2021-10-21 03:22:40|21228|21198|21230.5|21200.5|21230.5|21200.5|21225.5|21195.5|4
1634786570000|2021-10-21 03:22:50|21232.5|21202.5|21232.5|21202.5|21232.5|21202.5|21220.5|21190.5|11
1634786580000|2021-10-21 03:23:00|21234.5|21204.5|21237.5|21207.5|21237.5|21207.5|21232.5|21202.5|7
1634786590000|2021-10-21 03:23:10|21242|21212|21238|21208|21242|21212|21238|21208|3
1634786600000|2021-10-21 03:23:20|21235.5|21205.5|21235.5|21205.5|21235.5|21205.5|21232.5|21202.5|9
1634786610000|2021-10-21 03:23:30|21237.5|21207.5|21237.5|21207.5|21238|21208|21235.5|21205.5|5
1634786620000|2021-10-21 03:23:40|21239.5|21209.5|21244.5|21214.5|21244.5|21214.5|21239.5|21209.5|9
1634786630000|2021-10-21 03:23:50|21242.5|21212.5|21245|21215|21245|21215|21240.5|21210.5|7
1634786640000|2021-10-21 03:24:00|21242.5|21212.5|21238|21208|21244.5|21214.5|21238|21208|6
1634786650000|2021-10-21 03:24:10|21235|21205|21232.5|21202.5|21237.5|21207.5|21232.5|21202.5|6
1634786660000|2021-10-21 03:24:20|21235.5|21205.5|21245.5|21215.5|21245.5|21215.5|21235.5|21205.5|5
1634786670000|2021-10-21 03:24:30|21242.5|21212.5|21240.5|21210.5|21242.5|21212.5|21235.5|21205.5|8
1634786680000|2021-10-21 03:24:40|21238|21208|21237.5|21207.5|21240.5|21210.5|21230.5|21200.5|9
1634786690000|2021-10-21 03:24:50|21240.5|21210.5|21242.5|21212.5|21244.5|21214.5|21238.5|21208.5|6
1634786700000|2021-10-21 03:25:00|21240|21210|21245.5|21215.5|21247.5|21217.5|21240|21210|7
1634786710000|2021-10-21 03:25:10|21247.5|21217.5|21255|21225|21255|21225|21247.5|21217.5|8
1634786720000|2021-10-21 03:25:20|21252.5|21222.5|21262.5|21232.5|21265.5|21235.5|21252.5|21222.5|12
1634786730000|2021-10-21 03:25:30|21265|21235|21257.5|21227.5|21265.5|21235.5|21255.5|21225.5|11
1634786740000|2021-10-21 03:25:40|21260.5|21230.5|21273.5|21243.5|21273.5|21243.5|21260.5|21230.5|8
1634786750000|2021-10-21 03:25:50|21268.5|21238.5|21287.5|21257.5|21287.5|21257.5|21268.5|21238.5|16
1634786760000|2021-10-21 03:26:00|21288|21258|21273|21243|21294.5|21264.5|21273|21243|20
1634786770000|2021-10-21 03:26:10|21275.5|21245.5|21283|21253|21287.5|21257.5|21275.5|21245.5|15
1634786780000|2021-10-21 03:26:20|21280.5|21250.5|21272.5|21242.5|21280.5|21250.5|21272.5|21242.5|5
1634786790000|2021-10-21 03:26:30|21275|21245|21287.5|21257.5|21290.5|21260.5|21274.5|21244.5|8
1634786800000|2021-10-21 03:26:40|21290|21260|21295.5|21265.5|21295.5|21265.5|21285|21255|14
1634786810000|2021-10-21 03:26:50|21292.5|21262.5|21307.5|21277.5|21310.5|21280.5|21290.5|21260.5|15
1634786820000|2021-10-21 03:27:00|21310.5|21280.5|21333|21303|21336|21306|21305.5|21275.5|21
1634786830000|2021-10-21 03:27:10|21335|21305|21352.5|21322.5|21352.5|21322.5|21330.5|21300.5|19
1634786840000|2021-10-21 03:27:20|21357.5|21327.5|21367.5|21337.5|21405.5|21375.5|21357.5|21327.5|23
1634786850000|2021-10-21 03:27:30|21365.5|21335.5|21372.5|21342.5|21379.5|21349.5|21365.5|21335.5|20
1634786860000|2021-10-21 03:27:40|21375.5|21345.5|21429.5|21399.5|21429.5|21399.5|21375.5|21345.5|21
1634786870000|2021-10-21 03:27:50|21432.5|21402.5|21420.5|21390.5|21432.5|21402.5|21408.5|21378.5|22
1634786880000|2021-10-21 03:28:00|21417.5|21387.5|21400.5|21370.5|21417.5|21387.5|21381|21351|24
1634786890000|2021-10-21 03:28:10|21410.5|21380.5|21420.5|21390.5|21435.5|21405.5|21410.5|21380.5|14
1634786900000|2021-10-21 03:28:20|21414|21384|21395.5|21365.5|21414|21384|21395.5|21365.5|10
1634786910000|2021-10-21 03:28:30|21398|21368|21406|21376|21409.5|21379.5|21398|21368|10
1634786920000|2021-10-21 03:28:40|21407.5|21377.5|21416.5|21386.5|21416.5|21386.5|21407.5|21377.5|5
1634786930000|2021-10-21 03:28:50|21415.5|21385.5|21405.5|21375.5|21415.5|21385.5|21401|21371|7
1634786940000|2021-10-21 03:29:00|21403|21373|21370.5|21340.5|21403|21373|21365.5|21335.5|16
1634786950000|2021-10-21 03:29:10|21373.5|21343.5|21375.5|21345.5|21380.5|21350.5|21373.5|21343.5|12
1634786960000|2021-10-21 03:29:20|21373|21343|21360.5|21330.5|21373|21343|21360.5|21330.5|9
1634786970000|2021-10-21 03:29:30|21358.5|21328.5|21333|21303|21358.5|21328.5|21333|21303|14
1634786980000|2021-10-21 03:29:40|21338|21308|21336|21306|21342.5|21312.5|21333.5|21303.5|20
1634786990000|2021-10-21 03:29:50|21338.5|21308.5|21338.5|21308.5|21349.5|21319.5|21338.5|21308.5|8
1634787000000|2021-10-21 03:30:00|21340.5|21310.5|21348|21318|21350|21320|21340.5|21310.5|3
1634787030000|2021-10-21 03:30:30|21345|21315|21345|21315|21345|21315|21345|21315|1
1634787040000|2021-10-21 03:30:40|21347.5|21317.5|21350|21320|21350|21320|21347.5|21317.5|2
1634787050000|2021-10-21 03:30:50|21352|21322|21362|21332|21362|21332|21352|21322|4
1634787060000|2021-10-21 03:31:00|21364.5|21334.5|21362.5|21332.5|21369.5|21339.5|21362.5|21332.5|5
1634787070000|2021-10-21 03:31:10|21367|21337|21362.5|21332.5|21367|21337|21362.5|21332.5|2
1634787080000|2021-10-21 03:31:20|21365|21335|21365|21335|21365|21335|21365|21335|1
1634787090000|2021-10-21 03:31:30|21362.5|21332.5|21362.5|21332.5|21362.5|21332.5|21362.5|21332.5|1
1634787100000|2021-10-21 03:31:40|21365|21335|21365|21335|21365|21335|21365|21335|1
1634787130000|2021-10-21 03:32:10|21362.5|21332.5|21362.5|21332.5|21362.5|21332.5|21362.5|21332.5|1
1634787180000|2021-10-21 03:33:00|21360|21330|21358|21328|21360|21330|21358|21328|2
1634787190000|2021-10-21 03:33:10|21359.5|21329.5|21359.5|21329.5|21359.5|21329.5|21359.5|21329.5|1
1634787220000|2021-10-21 03:33:40|21362|21332|21362|21332|21362|21332|21362|21332|1
1634787230000|2021-10-21 03:33:50|21364.5|21334.5|21353.5|21323.5|21364.5|21334.5|21353.5|21323.5|5
1634787240000|2021-10-21 03:34:00|21355.5|21325.5|21360.5|21330.5|21360.5|21330.5|21355.5|21325.5|2
1634787300000|2021-10-21 03:35:00|21359.5|21329.5|21359.5|21329.5|21359.5|21329.5|21355.5|21325.5|4
1634787310000|2021-10-21 03:35:10|21362.5|21332.5|21362.5|21332.5|21362.5|21332.5|21362.5|21332.5|1
1634787390000|2021-10-21 03:36:30|21360.5|21330.5|21360.5|21330.5|21360.5|21330.5|21360.5|21330.5|1
1634787420000|2021-10-21 03:37:00|21358.5|21328.5|21350.5|21320.5|21358.5|21328.5|21350.5|21320.5|2
1634787440000|2021-10-21 03:37:20|21353|21323|21357.5|21327.5|21357.5|21327.5|21353|21323|3
1634787450000|2021-10-21 03:37:30|21355.5|21325.5|21355.5|21325.5|21355.5|21325.5|21355.5|21325.5|1
1634787460000|2021-10-21 03:37:40|21352.5|21322.5|21352.5|21322.5|21352.5|21322.5|21352.5|21322.5|1
1634787480000|2021-10-21 03:38:00|21350.5|21320.5|21350.5|21320.5|21350.5|21320.5|21350.5|21320.5|1
1634787530000|2021-10-21 03:38:50|21350|21320|21350|21320|21350|21320|21350|21320|1
1634787590000|2021-10-21 03:39:50|21350.5|21320.5|21350.5|21320.5|21350.5|21320.5|21350.5|21320.5|1
1634787600000|2021-10-21 03:40:00|21360.5|21330.5|21410.5|21380.5|21416|21386|21360.5|21330.5|3
1634787610000|2021-10-21 03:40:10|21407.5|21377.5|21410.5|21380.5|21410.5|21380.5|21407.5|21377.5|2
1634787620000|2021-10-21 03:40:20|21422.5|21392.5|21420.5|21390.5|21422.5|21392.5|21417.5|21387.5|3
1634787630000|2021-10-21 03:40:30|21422.5|21392.5|21443|21413|21446.5|21416.5|21422.5|21392.5|4
1634787640000|2021-10-21 03:40:40|21440.5|21410.5|21430.5|21400.5|21440.5|21410.5|21430.5|21400.5|3
1634787650000|2021-10-21 03:40:50|21428.5|21398.5|21420.5|21390.5|21428.5|21398.5|21420.5|21390.5|3
1634787670000|2021-10-21 03:41:10|21418.5|21388.5|21407.5|21377.5|21418.5|21388.5|21407.5|21377.5|2
1634787720000|2021-10-21 03:42:00|21405|21375|21397.5|21367.5|21405|21375|21395.5|21365.5|3
1634787890000|2021-10-21 03:44:50|21400|21370|21400|21370|21400|21370|21400|21370|1
1634787950000|2021-10-21 03:45:50|21400.5|21370.5|21400.5|21370.5|21400.5|21370.5|21400.5|21370.5|1
1634787980000|2021-10-21 03:46:20|21397.5|21367.5|21395.5|21365.5|21397.5|21367.5|21395.5|21365.5|2
1634788010000|2021-10-21 03:46:50|21385.5|21355.5|21385.5|21355.5|21385.5|21355.5|21385.5|21355.5|1
1634788180000|2021-10-21 03:49:40|21383|21353|21360.5|21330.5|21383|21353|21360.5|21330.5|3
1634788190000|2021-10-21 03:49:50|21357.5|21327.5|21360.5|21330.5|21360.5|21330.5|21357.5|21327.5|2
1634788210000|2021-10-21 03:50:10|21369.5|21339.5|21367.5|21337.5|21369.5|21339.5|21367.5|21337.5|2
1634788270000|2021-10-21 03:51:10|21365.5|21335.5|21358|21328|21365.5|21335.5|21358|21328|2
1634788280000|2021-10-21 03:51:20|21362.5|21332.5|21330.5|21300.5|21362.5|21332.5|21326.5|21296.5|6
1634788290000|2021-10-21 03:51:30|21332.5|21302.5|21332.5|21302.5|21332.5|21302.5|21332.5|21302.5|1
1634788340000|2021-10-21 03:52:20|21330.5|21300.5|21325.5|21295.5|21330.5|21300.5|21325.5|21295.5|2
1634788350000|2021-10-21 03:52:30|21329.5|21299.5|21329.5|21299.5|21329.5|21299.5|21329.5|21299.5|1
1634788360000|2021-10-21 03:52:40|21331.5|21301.5|21335.5|21305.5|21338.5|21308.5|21331.5|21301.5|4
1634788380000|2021-10-21 03:53:00|21332.5|21302.5|21330.5|21300.5|21332.5|21302.5|21330.5|21300.5|2
1634788440000|2021-10-21 03:54:00|21328.5|21298.5|21320.5|21290.5|21328.5|21298.5|21320.5|21290.5|2
1634788470000|2021-10-21 03:54:30|21322.5|21292.5|21322.5|21292.5|21322.5|21292.5|21322.5|21292.5|1
1634788600000|2021-10-21 03:56:40|21320.5|21290.5|21320.5|21290.5|21320.5|21290.5|21320.5|21290.5|1
1634788700000|2021-10-21 03:58:20|21317.5|21287.5|21308|21278|21317.5|21287.5|21308|21278|2
1634788730000|2021-10-21 03:58:50|21305.5|21275.5|21305.5|21275.5|21305.5|21275.5|21305.5|21275.5|1
1634788790000|2021-10-21 03:59:50|21305|21275|21298.5|21268.5|21305|21275|21298.5|21268.5|3
1634788810000|2021-10-21 04:00:10|21295.5|21265.5|21295.5|21265.5|21295.5|21265.5|21295.5|21265.5|1
1634788830000|2021-10-21 04:00:30|21301.5|21271.5|21301.5|21271.5|21301.5|21271.5|21301.5|21271.5|1
1634788850000|2021-10-21 04:00:50|21304.5|21274.5|21304.5|21274.5|21304.5|21274.5|21304.5|21274.5|1
1634788960000|2021-10-21 04:02:40|21300.5|21270.5|21300.5|21270.5|21300.5|21270.5|21300.5|21270.5|1
1634789030000|2021-10-21 04:03:50|21297.5|21267.5|21297.5|21267.5|21297.5|21267.5|21297.5|21267.5|1
1634789100000|2021-10-21 04:05:00|21295.5|21265.5|21295.5|21265.5|21295.5|21265.5|21295.5|21265.5|1
1634789210000|2021-10-21 04:06:50|21292.5|21262.5|21235.5|21205.5|21292.5|21262.5|21225.5|21195.5|5
1634789240000|2021-10-21 04:07:20|21240.5|21210.5|21242.5|21212.5|21242.5|21212.5|21240.5|21210.5|2
1634789270000|2021-10-21 04:07:50|21245.5|21215.5|21248.5|21218.5|21250.5|21220.5|21245.5|21215.5|3
1634789280000|2021-10-21 04:08:00|21245.5|21215.5|21245.5|21215.5|21248|21218|21245.5|21215.5|5
1634789290000|2021-10-21 04:08:10|21247.5|21217.5|21258.5|21228.5|21258.5|21228.5|21247.5|21217.5|4
1634789310000|2021-10-21 04:08:30|21260.5|21230.5|21273.5|21243.5|21273.5|21243.5|21260.5|21230.5|4
1634789400000|2021-10-21 04:10:00|21271|21241|21273.5|21243.5|21277.5|21247.5|21271|21241|4
1634789410000|2021-10-21 04:10:10|21271.5|21241.5|21270.5|21240.5|21271.5|21241.5|21270.5|21240.5|2
1634789420000|2021-10-21 04:10:20|21273|21243|21283.5|21253.5|21284.5|21254.5|21273|21243|4
1634789430000|2021-10-21 04:10:30|21281.5|21251.5|21283.5|21253.5|21283.5|21253.5|21281.5|21251.5|2
1634789450000|2021-10-21 04:10:50|21281|21251|21283.5|21253.5|21283.5|21253.5|21281|21251|2
1634789460000|2021-10-21 04:11:00|21281|21251|21283.5|21253.5|21283.5|21253.5|21281|21251|6
1634789480000|2021-10-21 04:11:20|21281|21251|21283.5|21253.5|21283.5|21253.5|21281|21251|2
1634789560000|2021-10-21 04:12:40|21281|21251|21280.5|21250.5|21281|21251|21280.5|21250.5|2
1634789650000|2021-10-21 04:14:10|21278.5|21248.5|21278.5|21248.5|21278.5|21248.5|21278.5|21248.5|1
1634789720000|2021-10-21 04:15:20|21280.5|21250.5|21280.5|21250.5|21280.5|21250.5|21280.5|21250.5|1
1634789870000|2021-10-21 04:17:50|21285|21255|21288|21258|21288|21258|21285|21255|2
1634789930000|2021-10-21 04:18:50|21288.5|21258.5|21288.5|21258.5|21288.5|21258.5|21288.5|21258.5|1
1634789940000|2021-10-21 04:19:00|21290.5|21260.5|21293.5|21263.5|21293.5|21263.5|21290.5|21260.5|2
1634789970000|2021-10-21 04:19:30|21295.5|21265.5|21293.5|21263.5|21295.5|21265.5|21293.5|21263.5|2
1634790000000|2021-10-21 04:20:00|21295.5|21265.5|21293.5|21263.5|21295.5|21265.5|21293.5|21263.5|2
1634790110000|2021-10-21 04:21:50|21295.5|21265.5|21300.5|21270.5|21300.5|21270.5|21295.5|21265.5|3
1634790160000|2021-10-21 04:22:40|21301|21271|21301|21271|21301|21271|21301|21271|1
1634790200000|2021-10-21 04:23:20|21303.5|21273.5|21303.5|21273.5|21303.5|21273.5|21303.5|21273.5|1
1634790310000|2021-10-21 04:25:10|21303|21273|21303|21273|21303|21273|21303|21273|1
1634790370000|2021-10-21 04:26:10|21302.5|21272.5|21302.5|21272.5|21302.5|21272.5|21302.5|21272.5|1
1634790450000|2021-10-21 04:27:30|21305.5|21275.5|21305.5|21275.5|21305.5|21275.5|21305.5|21275.5|1
1634790470000|2021-10-21 04:27:50|21307.5|21277.5|21307|21277|21307.5|21277.5|21305|21275|3
1634790480000|2021-10-21 04:28:00|21305|21275|21307.5|21277.5|21307.5|21277.5|21305|21275|6
1634790500000|2021-10-21 04:28:20|21305.5|21275.5|21307.5|21277.5|21307.5|21277.5|21305.5|21275.5|2
1634790540000|2021-10-21 04:29:00|21305|21275|21304.5|21274.5|21305|21275|21302.5|21272.5|9
1634790550000|2021-10-21 04:29:10|21303|21273|21302.5|21272.5|21305|21275|21300.5|21270.5|9
1634790560000|2021-10-21 04:29:20|21304.5|21274.5|21300.5|21270.5|21304.5|21274.5|21300.5|21270.5|12
1634790570000|2021-10-21 04:29:30|21298.5|21268.5|21298.5|21268.5|21298.5|21268.5|21298.5|21268.5|1
1634790580000|2021-10-21 04:29:40|21300.5|21270.5|21303|21273|21303|21273|21300.5|21270.5|2
1634790690000|2021-10-21 04:31:30|21302.5|21272.5|21302.5|21272.5|21302.5|21272.5|21302.5|21272.5|1
1634790720000|2021-10-21 04:32:00|21300.5|21270.5|21300.5|21270.5|21300.5|21270.5|21300.5|21270.5|1
1634790730000|2021-10-21 04:32:10|21298.5|21268.5|21290.5|21260.5|21298.5|21268.5|21290.5|21260.5|3
1634790740000|2021-10-21 04:32:20|21292.5|21262.5|21292.5|21262.5|21292.5|21262.5|21292.5|21262.5|1
1634790760000|2021-10-21 04:32:40|21290.5|21260.5|21290.5|21260.5|21290.5|21260.5|21290.5|21260.5|1
1634790770000|2021-10-21 04:32:50|21292.5|21262.5|21292.5|21262.5|21292.5|21262.5|21290.5|21260.5|3
1634790780000|2021-10-21 04:33:00|21290.5|21260.5|21290.5|21260.5|21290.5|21260.5|21290.5|21260.5|1
1634790820000|2021-10-21 04:33:40|21288.5|21258.5|21290.5|21260.5|21290.5|21260.5|21288.5|21258.5|2
1634790960000|2021-10-21 04:36:00|21288.5|21258.5|21288.5|21258.5|21288.5|21258.5|21288.5|21258.5|1
1634790990000|2021-10-21 04:36:30|21290.5|21260.5|21290.5|21260.5|21290.5|21260.5|21290.5|21260.5|1
1634791050000|2021-10-21 04:37:30|21288|21258|21288|21258|21288|21258|21288|21258|1
1634791100000|2021-10-21 04:38:20|21288.5|21258.5|21288.5|21258.5|21288.5|21258.5|21288.5|21258.5|1
1634791210000|2021-10-21 04:40:10|21290.5|21260.5|21290.5|21260.5|21290.5|21260.5|21290.5|21260.5|1
1634791430000|2021-10-21 04:43:50|21288.5|21258.5|21288.5|21258.5|21288.5|21258.5|21288.5|21258.5|1
1634791490000|2021-10-21 04:44:50|21287.5|21257.5|21287.5|21257.5|21287.5|21257.5|21287.5|21257.5|1
1634791540000|2021-10-21 04:45:40|21288|21258|21288|21258|21288|21258|21288|21258|1
1634791600000|2021-10-21 04:46:40|21288.5|21258.5|21288.5|21258.5|21288.5|21258.5|21288.5|21258.5|1
1634791610000|2021-10-21 04:46:50|21285.5|21255.5|21285.5|21255.5|21285.5|21255.5|21285.5|21255.5|1
1634791630000|2021-10-21 04:47:10|21283|21253|21291.5|21261.5|21291.5|21261.5|21283|21253|2
1634791710000|2021-10-21 04:48:30|21290|21260|21290|21260|21290|21260|21290|21260|1
1634791720000|2021-10-21 04:48:40|21287.5|21257.5|21280.5|21250.5|21287.5|21257.5|21280.5|21250.5|2
1634791750000|2021-10-21 04:49:10|21292.5|21262.5|21292.5|21262.5|21292.5|21262.5|21292.5|21262.5|1
1634791770000|2021-10-21 04:49:30|21290.5|21260.5|21290.5|21260.5|21292.5|21262.5|21290.5|21260.5|3
1634791900000|2021-10-21 04:51:40|21287.5|21257.5|21283.5|21253.5|21287.5|21257.5|21283.5|21253.5|2
1634791930000|2021-10-21 04:52:10|21287.5|21257.5|21298.5|21268.5|21300.5|21270.5|21287.5|21257.5|5
1634792260000|2021-10-21 04:57:40|21300.5|21270.5|21312.5|21282.5|21312.5|21282.5|21300.5|21270.5|2
1634792270000|2021-10-21 04:57:50|21310.5|21280.5|21298.5|21268.5|21310.5|21280.5|21298.5|21268.5|4
1634792320000|2021-10-21 04:58:40|21298|21268|21298|21268|21298|21268|21298|21268|1
1634792380000|2021-10-21 04:59:40|21297.5|21267.5|21297.5|21267.5|21297.5|21267.5|21297.5|21267.5|1
1634792400000|2021-10-21 05:00:00|21295.5|21265.5|21290.5|21260.5|21295.5|21265.5|21290.5|21260.5|3
1634792460000|2021-10-21 05:01:00|21288|21258|21271|21241|21288|21258|21271|21241|2
1634792490000|2021-10-21 05:01:30|21273.5|21243.5|21273.5|21243.5|21273.5|21243.5|21273.5|21243.5|1
1634792500000|2021-10-21 05:01:40|21275.5|21245.5|21275.5|21245.5|21277.5|21247.5|21275.5|21245.5|3
1634792510000|2021-10-21 05:01:50|21273.5|21243.5|21273.5|21243.5|21273.5|21243.5|21273.5|21243.5|1
1634792520000|2021-10-21 05:02:00|21275.5|21245.5|21275.5|21245.5|21275.5|21245.5|21275.5|21245.5|1
1634792530000|2021-10-21 05:02:10|21273.5|21243.5|21273.5|21243.5|21273.5|21243.5|21273.5|21243.5|1
1634792550000|2021-10-21 05:02:30|21276|21246|21283.5|21253.5|21288.5|21258.5|21276|21246|4
1634792560000|2021-10-21 05:02:40|21280.5|21250.5|21273.5|21243.5|21280.5|21250.5|21273.5|21243.5|2
1634792580000|2021-10-21 05:03:00|21277.5|21247.5|21277.5|21247.5|21277.5|21247.5|21277.5|21247.5|1
1634792610000|2021-10-21 05:03:30|21275.5|21245.5|21283.5|21253.5|21283.5|21253.5|21273.5|21243.5|6
1634792630000|2021-10-21 05:03:50|21280.5|21250.5|21282.5|21252.5|21282.5|21252.5|21280.5|21250.5|2
1634792640000|2021-10-21 05:04:00|21287.5|21257.5|21287.5|21257.5|21287.5|21257.5|21287.5|21257.5|1
1634792670000|2021-10-21 05:04:30|21291|21261|21291|21261|21291|21261|21291|21261|1
1634792680000|2021-10-21 05:04:40|21295.5|21265.5|21295.5|21265.5|21295.5|21265.5|21295.5|21265.5|1
1634792700000|2021-10-21 05:05:00|21292.5|21262.5|21295.5|21265.5|21295.5|21265.5|21292.5|21262.5|2
1634792710000|2021-10-21 05:05:10|21292.5|21262.5|21280.5|21250.5|21292.5|21262.5|21280.5|21250.5|3
1634792740000|2021-10-21 05:05:40|21283.5|21253.5|21285.5|21255.5|21285.5|21255.5|21283.5|21253.5|2
1634792750000|2021-10-21 05:05:50|21283.5|21253.5|21285.5|21255.5|21285.5|21255.5|21283.5|21253.5|2
1634792770000|2021-10-21 05:06:10|21288|21258|21295.5|21265.5|21295.5|21265.5|21288|21258|4
1634792800000|2021-10-21 05:06:40|21298.5|21268.5|21325.5|21295.5|21325.5|21295.5|21298.5|21268.5|5
1634792810000|2021-10-21 05:06:50|21322.5|21292.5|21310.5|21280.5|21322.5|21292.5|21310.5|21280.5|3
1634792820000|2021-10-21 05:07:00|21307.5|21277.5|21307.5|21277.5|21307.5|21277.5|21300.5|21270.5|4
1634792830000|2021-10-21 05:07:10|21310.5|21280.5|21305.5|21275.5|21310.5|21280.5|21305.5|21275.5|3
1634792840000|2021-10-21 05:07:20|21308|21278|21308|21278|21308|21278|21308|21278|1
1634792850000|2021-10-21 05:07:30|21303.5|21273.5|21307.5|21277.5|21307.5|21277.5|21303.5|21273.5|3
1634792860000|2021-10-21 05:07:40|21305.5|21275.5|21307.5|21277.5|21307.5|21277.5|21305.5|21275.5|2
1634792870000|2021-10-21 05:07:50|21305.5|21275.5|21305.5|21275.5|21305.5|21275.5|21305.5|21275.5|1
1634792880000|2021-10-21 05:08:00|21303|21273|21300.5|21270.5|21305.5|21275.5|21298.5|21268.5|4
1634792890000|2021-10-21 05:08:10|21302.5|21272.5|21307.5|21277.5|21307.5|21277.5|21302.5|21272.5|5
1634792940000|2021-10-21 05:09:00|21310|21280|21310|21280|21310|21280|21310|21280|1
1634792960000|2021-10-21 05:09:20|21316.5|21286.5|21320.5|21290.5|21320.5|21290.5|21316.5|21286.5|2
1634792970000|2021-10-21 05:09:30|21318.5|21288.5|21298.5|21268.5|21318.5|21288.5|21298.5|21268.5|7
1634793030000|2021-10-21 05:10:30|21297.5|21267.5|21297.5|21267.5|21297.5|21267.5|21297.5|21267.5|1
1634793040000|2021-10-21 05:10:40|21295.5|21265.5|21293.5|21263.5|21295.5|21265.5|21293.5|21263.5|2
1634793050000|2021-10-21 05:10:50|21290.5|21260.5|21290.5|21260.5|21290.5|21260.5|21290.5|21260.5|1
1634793110000|2021-10-21 05:11:50|21292.5|21262.5|21290.5|21260.5|21292.5|21262.5|21290.5|21260.5|2
1634793170000|2021-10-21 05:12:50|21292.5|21262.5|21290.5|21260.5|21292.5|21262.5|21290.5|21260.5|2
1634793180000|2021-10-21 05:13:00|21287.5|21257.5|21287.5|21257.5|21287.5|21257.5|21287.5|21257.5|1
1634793260000|2021-10-21 05:14:20|21285.5|21255.5|21280.5|21250.5|21285.5|21255.5|21280.5|21250.5|4
1634793290000|2021-10-21 05:14:50|21283|21253|21275.5|21245.5|21283|21253|21275.5|21245.5|3
1634793300000|2021-10-21 05:15:00|21273.5|21243.5|21273.5|21243.5|21273.5|21243.5|21273.5|21243.5|1
1634793310000|2021-10-21 05:15:10|21275.5|21245.5|21273.5|21243.5|21275.5|21245.5|21273.5|21243.5|6
1634793320000|2021-10-21 05:15:20|21275.5|21245.5|21271|21241|21275.5|21245.5|21271|21241|5
1634793330000|2021-10-21 05:15:30|21268.5|21238.5|21238|21208|21268.5|21238.5|21205.5|21175.5|11
1634793340000|2021-10-21 05:15:40|21240|21210|21240|21210|21240|21210|21240|21210|1
1634793360000|2021-10-21 05:16:00|21242.5|21212.5|21245.5|21215.5|21245.5|21215.5|21242.5|21212.5|2
1634793380000|2021-10-21 05:16:20|21241.5|21211.5|21248|21218|21248|21218|21241.5|21211.5|4
1634793390000|2021-10-21 05:16:30|21250|21220|21257.5|21227.5|21260|21230|21250|21220|13
1634793400000|2021-10-21 05:16:40|21255.5|21225.5|21257.5|21227.5|21267.5|21237.5|21255.5|21225.5|7
1634793410000|2021-10-21 05:16:50|21260.5|21230.5|21264.5|21234.5|21264.5|21234.5|21258|21228|4
1634793420000|2021-10-21 05:17:00|21262.5|21232.5|21262.5|21232.5|21262.5|21232.5|21260.5|21230.5|7
1634793430000|2021-10-21 05:17:10|21260.5|21230.5|21260.5|21230.5|21260.5|21230.5|21260.5|21230.5|1
1634793440000|2021-10-21 05:17:20|21262.5|21232.5|21264.5|21234.5|21264.5|21234.5|21260.5|21230.5|6
1634793450000|2021-10-21 05:17:30|21262.5|21232.5|21262.5|21232.5|21262.5|21232.5|21262.5|21232.5|1
1634793460000|2021-10-21 05:17:40|21260.5|21230.5|21256|21226|21260.5|21230.5|21256|21226|2
1634793470000|2021-10-21 05:17:50|21258|21228|21258|21228|21258|21228|21258|21228|1
1634793480000|2021-10-21 05:18:00|21256|21226|21253.5|21223.5|21256|21226|21253.5|21223.5|2
1634793490000|2021-10-21 05:18:10|21250|21220|21245.5|21215.5|21250|21220|21245.5|21215.5|2
1634793500000|2021-10-21 05:18:20|21247.5|21217.5|21250|21220|21252.5|21222.5|21247.5|21217.5|4
1634793510000|2021-10-21 05:18:30|21248|21218|21233.5|21203.5|21248|21218|21233.5|21203.5|4
1634793520000|2021-10-21 05:18:40|21235.5|21205.5|21235.5|21205.5|21235.5|21205.5|21235.5|21205.5|1
1634793530000|2021-10-21 05:18:50|21233.5|21203.5|21233.5|21203.5|21235.5|21205.5|21233.5|21203.5|3
1634793570000|2021-10-21 05:19:30|21235.5|21205.5|21235.5|21205.5|21235.5|21205.5|21233.5|21203.5|3
1634793580000|2021-10-21 05:19:40|21233|21203|21230.5|21200.5|21233|21203|21230.5|21200.5|2
1634793590000|2021-10-21 05:19:50|21228.5|21198.5|21218|21188|21235|21205|21218|21188|6
1634793600000|2021-10-21 05:20:00|21220.5|21190.5|21200|21170|21220.5|21190.5|21200|21170|8
1634793610000|2021-10-21 05:20:10|21195.5|21165.5|21196|21166|21200.5|21170.5|21195.5|21165.5|5
1634793620000|2021-10-21 05:20:20|21193.5|21163.5|21215.5|21185.5|21215.5|21185.5|21193.5|21163.5|11
1634793630000|2021-10-21 05:20:30|21213.5|21183.5|21216|21186|21216|21186|21213.5|21183.5|2
1634793640000|2021-10-21 05:20:40|21217.5|21187.5|21218|21188|21218|21188|21215.5|21185.5|3
1634793650000|2021-10-21 05:20:50|21213.5|21183.5|21205.5|21175.5|21215.5|21185.5|21205.5|21175.5|6
1634793660000|2021-10-21 05:21:00|21203.5|21173.5|21202.5|21172.5|21210|21180|21195.5|21165.5|8
1634793680000|2021-10-21 05:21:20|21204.5|21174.5|21202.5|21172.5|21204.5|21174.5|21202.5|21172.5|2
1634793690000|2021-10-21 05:21:30|21199.5|21169.5|21182.5|21152.5|21199.5|21169.5|21182.5|21152.5|3
1634793700000|2021-10-21 05:21:40|21179.5|21149.5|21175.5|21145.5|21179.5|21149.5|21175.5|21145.5|4
1634793710000|2021-10-21 05:21:50|21177.5|21147.5|21179.5|21149.5|21179.5|21149.5|21177.5|21147.5|2
1634793720000|2021-10-21 05:22:00|21177.5|21147.5|21197.5|21167.5|21197.5|21167.5|21177.5|21147.5|7
1634793730000|2021-10-21 05:22:10|21195.5|21165.5|21192.5|21162.5|21195.5|21165.5|21192.5|21162.5|2
1634793740000|2021-10-21 05:22:20|21189.5|21159.5|21190|21160|21190|21160|21185.5|21155.5|4
1634793750000|2021-10-21 05:22:30|21192.5|21162.5|21192.5|21162.5|21194.5|21164.5|21192.5|21162.5|5
1634793790000|2021-10-21 05:23:10|21194.5|21164.5|21192.5|21162.5|21194.5|21164.5|21192.5|21162.5|2
1634793800000|2021-10-21 05:23:20|21195|21165|21192.5|21162.5|21195|21165|21192.5|21162.5|2
1634793810000|2021-10-21 05:23:30|21195.5|21165.5|21198|21168|21198|21168|21193|21163|5
1634793820000|2021-10-21 05:23:40|21200.5|21170.5|21212.5|21182.5|21215.5|21185.5|21200.5|21170.5|5
1634793830000|2021-10-21 05:23:50|21210.5|21180.5|21203|21173|21210.5|21180.5|21195.5|21165.5|12
1634793860000|2021-10-21 05:24:20|21205|21175|21203|21173|21205|21175|21203|21173|2
1634793870000|2021-10-21 05:24:30|21200.5|21170.5|21212.5|21182.5|21212.5|21182.5|21200.5|21170.5|5
1634793880000|2021-10-21 05:24:40|21210.5|21180.5|21212.5|21182.5|21212.5|21182.5|21210.5|21180.5|2
1634793890000|2021-10-21 05:24:50|21210.5|21180.5|21188.5|21158.5|21210.5|21180.5|21171|21141|9
1634793910000|2021-10-21 05:25:10|21190.5|21160.5|21190.5|21160.5|21190.5|21160.5|21190.5|21160.5|1
1634793920000|2021-10-21 05:25:20|21170.5|21140.5|21160.5|21130.5|21170.5|21140.5|21160.5|21130.5|3
1634793930000|2021-10-21 05:25:30|21170.5|21140.5|21160.5|21130.5|21170.5|21140.5|21160.5|21130.5|5
1634793940000|2021-10-21 05:25:40|21167.5|21137.5|21180.5|21150.5|21180.5|21150.5|21167.5|21137.5|4
1634793950000|2021-10-21 05:25:50|21178.5|21148.5|21180.5|21150.5|21180.5|21150.5|21178.5|21148.5|2
1634793980000|2021-10-21 05:26:20|21183|21153|21183|21153|21183|21153|21183|21153|1
1634793990000|2021-10-21 05:26:30|21181|21151|21181|21151|21181|21151|21181|21151|1
1634794010000|2021-10-21 05:26:50|21182.5|21152.5|21190.5|21160.5|21190.5|21160.5|21182.5|21152.5|3
1634794020000|2021-10-21 05:27:00|21192.5|21162.5|21185.5|21155.5|21193.5|21163.5|21185.5|21155.5|4
1634794030000|2021-10-21 05:27:10|21187.5|21157.5|21155.5|21125.5|21187.5|21157.5|21150.5|21120.5|7
1634794040000|2021-10-21 05:27:20|21160.5|21130.5|21170.5|21140.5|21170.5|21140.5|21160.5|21130.5|3
1634794060000|2021-10-21 05:27:40|21172.5|21142.5|21170.5|21140.5|21172.5|21142.5|21170.5|21140.5|2
1634794070000|2021-10-21 05:27:50|21168|21138|21142.5|21112.5|21168|21138|21110.5|21080.5|12
1634794080000|2021-10-21 05:28:00|21143.5|21113.5|21152.5|21122.5|21155.5|21125.5|21143.5|21113.5|10
1634794090000|2021-10-21 05:28:10|21150.5|21120.5|21139.5|21109.5|21150.5|21120.5|21139.5|21109.5|2
1634794100000|2021-10-21 05:28:20|21144.5|21114.5|21144.5|21114.5|21144.5|21114.5|21144.5|21114.5|1
1634794110000|2021-10-21 05:28:30|21140.5|21110.5|21134.5|21104.5|21140.5|21110.5|21133|21103|3
1634794120000|2021-10-21 05:28:40|21137.5|21107.5|21154.5|21124.5|21154.5|21124.5|21135.5|21105.5|8
1634794130000|2021-10-21 05:28:50|21150|21120|21154.5|21124.5|21154.5|21124.5|21142.5|21112.5|10
1634794140000|2021-10-21 05:29:00|21152.5|21122.5|21152.5|21122.5|21156.5|21126.5|21150.5|21120.5|4
1634794150000|2021-10-21 05:29:10|21150.5|21120.5|21150.5|21120.5|21150.5|21120.5|21150.5|21120.5|1
1634794160000|2021-10-21 05:29:20|21152.5|21122.5|21159.5|21129.5|21159.5|21129.5|21152.5|21122.5|3
1634794170000|2021-10-21 05:29:30|21161.5|21131.5|21155.5|21125.5|21161.5|21131.5|21154.5|21124.5|6
1634794180000|2021-10-21 05:29:40|21157.5|21127.5|21159.5|21129.5|21160.5|21130.5|21157|21127|5
1634794190000|2021-10-21 05:29:50|21157.5|21127.5|21155|21125|21157.5|21127.5|21155|21125|2
1634794200000|2021-10-21 05:30:00|21151|21121|21123|21093|21157.5|21127.5|21115.5|21085.5|19
1634794210000|2021-10-21 05:30:10|21118.5|21088.5|21111.5|21081.5|21125|21095|21097.5|21067.5|20
1634794220000|2021-10-21 05:30:20|21115.5|21085.5|21107.5|21077.5|21135.5|21105.5|21097.5|21067.5|20
1634794230000|2021-10-21 05:30:30|21100|21070|21115.5|21085.5|21115.5|21085.5|21100|21070|16
1634794240000|2021-10-21 05:30:40|21117.5|21087.5|21120.5|21090.5|21120.5|21090.5|21103.5|21073.5|15
1634794250000|2021-10-21 05:30:50|21117.5|21087.5|21117.5|21087.5|21129.5|21099.5|21115.5|21085.5|13
1634794260000|2021-10-21 05:31:00|21122.5|21092.5|21118|21088|21132.5|21102.5|21118|21088|14
1634794270000|2021-10-21 05:31:10|21122.5|21092.5|21124.5|21094.5|21130|21100|21118|21088|14
1634794280000|2021-10-21 05:31:20|21122.5|21092.5|21114.5|21084.5|21122.5|21092.5|21100|21070|18
1634794290000|2021-10-21 05:31:30|21112.5|21082.5|21116.5|21086.5|21130.5|21100.5|21112.5|21082.5|13
1634794300000|2021-10-21 05:31:40|21118|21088|21117.5|21087.5|21127.5|21097.5|21115.5|21085.5|14
1634794310000|2021-10-21 05:31:50|21115.5|21085.5|21120.5|21090.5|21125.5|21095.5|21115|21085|9
1634794320000|2021-10-21 05:32:00|21117.5|21087.5|21137.5|21107.5|21137.5|21107.5|21105|21075|23
1634794330000|2021-10-21 05:32:10|21133.5|21103.5|21107.5|21077.5|21135|21105|21103|21073|22
1634794340000|2021-10-21 05:32:20|21105.5|21075.5|21085.5|21055.5|21105.5|21075.5|21083.5|21053.5|12
1634794350000|2021-10-21 05:32:30|21083.5|21053.5|21095|21065|21095|21065|21082.5|21052.5|15
1634794360000|2021-10-21 05:32:40|21093|21063|21087.5|21057.5|21095|21065|21087.5|21057.5|5
1634794370000|2021-10-21 05:32:50|21089.5|21059.5|21087.5|21057.5|21089.5|21059.5|21085.5|21055.5|5
1634794380000|2021-10-21 05:33:00|21092.5|21062.5|21109.5|21079.5|21109.5|21079.5|21092.5|21062.5|9
1634794390000|2021-10-21 05:33:10|21107.5|21077.5|21120.5|21090.5|21122.5|21092.5|21105.5|21075.5|5
1634794400000|2021-10-21 05:33:20|21122.5|21092.5|21123|21093|21127.5|21097.5|21122.5|21092.5|11
1634794410000|2021-10-21 05:33:30|21120.5|21090.5|21107.5|21077.5|21120.5|21090.5|21107.5|21077.5|5
1634794420000|2021-10-21 05:33:40|21110.5|21080.5|21111|21081|21120.5|21090.5|21108|21078|7
1634794430000|2021-10-21 05:33:50|21109.5|21079.5|21109.5|21079.5|21109.5|21079.5|21109.5|21079.5|1
1634794440000|2021-10-21 05:34:00|21112.5|21082.5|21110.5|21080.5|21115.5|21085.5|21107.5|21077.5|6
1634794450000|2021-10-21 05:34:10|21112.5|21082.5|21109.5|21079.5|21117.5|21087.5|21109.5|21079.5|9
1634794460000|2021-10-21 05:34:20|21107.5|21077.5|21100.5|21070.5|21107.5|21077.5|21100.5|21070.5|3
1634794470000|2021-10-21 05:34:30|21097.5|21067.5|21087.5|21057.5|21097.5|21067.5|21081|21051|14
1634794480000|2021-10-21 05:34:40|21092.5|21062.5|21095.5|21065.5|21105|21075|21090.5|21060.5|10
1634794490000|2021-10-21 05:34:50|21092.5|21062.5|21087.5|21057.5|21094.5|21064.5|21087.5|21057.5|7
1634794500000|2021-10-21 05:35:00|21085|21055|21085.5|21055.5|21090.5|21060.5|21085|21055|8
1634794510000|2021-10-21 05:35:10|21088|21058|21090.5|21060.5|21093|21063|21088|21058|9
1634794520000|2021-10-21 05:35:20|21088|21058|21090.5|21060.5|21092.5|21062.5|21085.5|21055.5|8
1634794530000|2021-10-21 05:35:30|21087.5|21057.5|21083|21053|21087.5|21057.5|21083|21053|8
1634794540000|2021-10-21 05:35:40|21085.5|21055.5|21075.5|21045.5|21085.5|21055.5|21075.5|21045.5|9
1634794550000|2021-10-21 05:35:50|21077.5|21047.5|21090.5|21060.5|21090.5|21060.5|21076.5|21046.5|14
1634794560000|2021-10-21 05:36:00|21088|21058|21100.5|21070.5|21100.5|21070.5|21085.5|21055.5|12
1634794570000|2021-10-21 05:36:10|21097.5|21067.5|21098|21068|21100.5|21070.5|21095.5|21065.5|6
1634794580000|2021-10-21 05:36:20|21095.5|21065.5|21105.5|21075.5|21105.5|21075.5|21095.5|21065.5|13
1634794590000|2021-10-21 05:36:30|21103|21073|21112.5|21082.5|21118.5|21088.5|21103|21073|17
1634794600000|2021-10-21 05:36:40|21110.5|21080.5|21102.5|21072.5|21110.5|21080.5|21102.5|21072.5|10
1634794610000|2021-10-21 05:36:50|21099.5|21069.5|21076.5|21046.5|21099.5|21069.5|21076.5|21046.5|16
1634794620000|2021-10-21 05:37:00|21078.5|21048.5|21060.5|21030.5|21078.5|21048.5|21060.5|21030.5|16
1634794630000|2021-10-21 05:37:10|21062.5|21032.5|21068|21038|21068|21038|21060.5|21030.5|14
1634794640000|2021-10-21 05:37:20|21065.5|21035.5|21080.5|21050.5|21080.5|21050.5|21065.5|21035.5|10
1634794650000|2021-10-21 05:37:30|21085.5|21055.5|21075.5|21045.5|21090.5|21060.5|21075.5|21045.5|10
1634794660000|2021-10-21 05:37:40|21073|21043|21067.5|21037.5|21075.5|21045.5|21067.5|21037.5|9
1634794670000|2021-10-21 05:37:50|21069.5|21039.5|21070|21040|21070|21040|21060.5|21030.5|11
1634794680000|2021-10-21 05:38:00|21072.5|21042.5|21072.5|21042.5|21072.5|21042.5|21061.5|21031.5|8
1634794690000|2021-10-21 05:38:10|21075.5|21045.5|21083.5|21053.5|21090.5|21060.5|21075.5|21045.5|10
1634794700000|2021-10-21 05:38:20|21085.5|21055.5|21097.5|21067.5|21097.5|21067.5|21085.5|21055.5|12
1634794710000|2021-10-21 05:38:30|21100.5|21070.5|21098.5|21068.5|21105|21075|21098.5|21068.5|10
1634794720000|2021-10-21 05:38:40|21100.5|21070.5|21095.5|21065.5|21100.5|21070.5|21093.5|21063.5|9
1634794730000|2021-10-21 05:38:50|21098.5|21068.5|21106.5|21076.5|21112.5|21082.5|21098.5|21068.5|9
1634794740000|2021-10-21 05:39:00|21108.5|21078.5|21105.5|21075.5|21108.5|21078.5|21103.5|21073.5|3
1634794750000|2021-10-21 05:39:10|21103.5|21073.5|21101.5|21071.5|21103.5|21073.5|21101.5|21071.5|2
1634794760000|2021-10-21 05:39:20|21092.5|21062.5|21085|21055|21092.5|21062.5|21080.5|21050.5|10
1634794770000|2021-10-21 05:39:30|21087.5|21057.5|21087.5|21057.5|21087.5|21057.5|21085.5|21055.5|3
1634794780000|2021-10-21 05:39:40|21090|21060|21086.5|21056.5|21093|21063|21086.5|21056.5|16
1634794790000|2021-10-21 05:39:50|21090.5|21060.5|21071|21041|21090.5|21060.5|21068.5|21038.5|16
1634794800000|2021-10-21 05:40:00|21073|21043|21088.5|21058.5|21088.5|21058.5|21071|21041|13
1634794810000|2021-10-21 05:40:10|21091.5|21061.5|21088|21058|21091.5|21061.5|21088|21058|4
1634794820000|2021-10-21 05:40:20|21085.5|21055.5|21076|21046|21087.5|21057.5|21076|21046|13
1634794830000|2021-10-21 05:40:30|21073.5|21043.5|21063|21033|21073.5|21043.5|21061|21031|8
1634794840000|2021-10-21 05:40:40|21060.5|21030.5|21057.5|21027.5|21062.5|21032.5|21052.5|21022.5|7
1634794850000|2021-10-21 05:40:50|21055|21025|21057.5|21027.5|21057.5|21027.5|21052.5|21022.5|6
1634794860000|2021-10-21 05:41:00|21059.5|21029.5|21082.5|21052.5|21082.5|21052.5|21059.5|21029.5|18
1634794870000|2021-10-21 05:41:10|21080.5|21050.5|21080|21050|21080.5|21050.5|21070.5|21040.5|9
1634794880000|2021-10-21 05:41:20|21078|21048|21078|21048|21080.5|21050.5|21078|21048|5
1634794890000|2021-10-21 05:41:30|21080|21050|21077.5|21047.5|21080|21050|21077.5|21047.5|4
1634794900000|2021-10-21 05:41:40|21080.5|21050.5|21080.5|21050.5|21080.5|21050.5|21080.5|21050.5|1
1634794910000|2021-10-21 05:41:50|21082.5|21052.5|21080.5|21050.5|21082.5|21052.5|21078.5|21048.5|5
1634794920000|2021-10-21 05:42:00|21083|21053|21085|21055|21087.5|21057.5|21080.5|21050.5|10
1634794930000|2021-10-21 05:42:10|21087.5|21057.5|21092.5|21062.5|21092.5|21062.5|21085.5|21055.5|6
1634794940000|2021-10-21 05:42:20|21094.5|21064.5|21102.5|21072.5|21102.5|21072.5|21094.5|21064.5|4
1634794950000|2021-10-21 05:42:30|21100.5|21070.5|21102.5|21072.5|21104.5|21074.5|21100.5|21070.5|4
1634794960000|2021-10-21 05:42:40|21100.5|21070.5|21100.5|21070.5|21102.5|21072.5|21100.5|21070.5|3
1634794970000|2021-10-21 05:42:50|21102.5|21072.5|21098|21068|21102.5|21072.5|21097.5|21067.5|6
1634794980000|2021-10-21 05:43:00|21100|21070|21100|21070|21100|21070|21100|21070|1
1634794990000|2021-10-21 05:43:10|21103|21073|21100.5|21070.5|21107.5|21077.5|21100.5|21070.5|6
1634795000000|2021-10-21 05:43:20|21103.5|21073.5|21103.5|21073.5|21105|21075|21101|21071|4
1634795010000|2021-10-21 05:43:30|21100.5|21070.5|21100.5|21070.5|21100.5|21070.5|21100.5|21070.5|1
1634795020000|2021-10-21 05:43:40|21102.5|21072.5|21100.5|21070.5|21102.5|21072.5|21100.5|21070.5|2
1634795030000|2021-10-21 05:43:50|21103|21073|21103|21073|21103|21073|21103|21073|1
1634795040000|2021-10-21 05:44:00|21100.5|21070.5|21081|21051|21100.5|21070.5|21081|21051|7
1634795050000|2021-10-21 05:44:10|21078.5|21048.5|21090|21060|21090|21060|21078.5|21048.5|4
1634795060000|2021-10-21 05:44:20|21093|21063|21097.5|21067.5|21097.5|21067.5|21093|21063|3
1634795070000|2021-10-21 05:44:30|21095.5|21065.5|21090.5|21060.5|21095.5|21065.5|21090.5|21060.5|3
1634795080000|2021-10-21 05:44:40|21092.5|21062.5|21090.5|21060.5|21092.5|21062.5|21090.5|21060.5|4
1634795090000|2021-10-21 05:44:50|21088|21058|21092.5|21062.5|21092.5|21062.5|21088|21058|3
1634795100000|2021-10-21 05:45:00|21090.5|21060.5|21097.5|21067.5|21097.5|21067.5|21090.5|21060.5|7
1634795110000|2021-10-21 05:45:10|21100.5|21070.5|21124.5|21094.5|21124.5|21094.5|21100.5|21070.5|8
1634795120000|2021-10-21 05:45:20|21123.5|21093.5|21117.5|21087.5|21123.5|21093.5|21115.5|21085.5|7
1634795130000|2021-10-21 05:45:30|21120.5|21090.5|21122.5|21092.5|21122.5|21092.5|21120.5|21090.5|2
1634795160000|2021-10-21 05:46:00|21120.5|21090.5|21125.5|21095.5|21125.5|21095.5|21115.5|21085.5|8
1634795170000|2021-10-21 05:46:10|21128|21098|21140.5|21110.5|21140.5|21110.5|21128|21098|5
1634795180000|2021-10-21 05:46:20|21143.5|21113.5|21143.5|21113.5|21150|21120|21143.5|21113.5|8
1634795190000|2021-10-21 05:46:30|21140.5|21110.5|21147.5|21117.5|21147.5|21117.5|21135.5|21105.5|10
1634795200000|2021-10-21 05:46:40|21150.5|21120.5|21145.5|21115.5|21152.5|21122.5|21145.5|21115.5|9
1634795210000|2021-10-21 05:46:50|21143|21113|21157.5|21127.5|21157.5|21127.5|21143|21113|6
1634795220000|2021-10-21 05:47:00|21155.5|21125.5|21185|21155|21185|21155|21150.5|21120.5|11
1634795230000|2021-10-21 05:47:10|21187.5|21157.5|21177.5|21147.5|21187.5|21157.5|21170.5|21140.5|9
1634795240000|2021-10-21 05:47:20|21181.5|21151.5|21178.5|21148.5|21187.5|21157.5|21178.5|21148.5|6
1634795250000|2021-10-21 05:47:30|21173.5|21143.5|21175.5|21145.5|21175.5|21145.5|21173.5|21143.5|2
1634795260000|2021-10-21 05:47:40|21172.5|21142.5|21173|21143|21177.5|21147.5|21172.5|21142.5|5
1634795270000|2021-10-21 05:47:50|21170.5|21140.5|21180.5|21150.5|21184.5|21154.5|21170.5|21140.5|6
1634795280000|2021-10-21 05:48:00|21184.5|21154.5|21177.5|21147.5|21195|21165|21172.5|21142.5|15
1634795290000|2021-10-21 05:48:10|21180.5|21150.5|21193.5|21163.5|21193.5|21163.5|21180.5|21150.5|5
1634795300000|2021-10-21 05:48:20|21195.5|21165.5|21201|21171|21205.5|21175.5|21195.5|21165.5|11
1634795310000|2021-10-21 05:48:30|21203|21173|21220.5|21190.5|21220.5|21190.5|21203|21173|8
1634795320000|2021-10-21 05:48:40|21223|21193|21239.5|21209.5|21239.5|21209.5|21220.5|21190.5|12
1634795330000|2021-10-21 05:48:50|21235.5|21205.5|21233.5|21203.5|21236|21206|21231|21201|7
1634795340000|2021-10-21 05:49:00|21235.5|21205.5|21240.5|21210.5|21242.5|21212.5|21231|21201|12
1634795350000|2021-10-21 05:49:10|21238.5|21208.5|21230.5|21200.5|21238.5|21208.5|21230.5|21200.5|4
1634795360000|2021-10-21 05:49:20|21226.5|21196.5|21221|21191|21226.5|21196.5|21218.5|21188.5|7
1634795370000|2021-10-21 05:49:30|21218.5|21188.5|21215.5|21185.5|21218.5|21188.5|21215.5|21185.5|2
1634795380000|2021-10-21 05:49:40|21217.5|21187.5|21217.5|21187.5|21217.5|21187.5|21215.5|21185.5|3
1634795390000|2021-10-21 05:49:50|21220|21190|21218.5|21188.5|21222.5|21192.5|21218.5|21188.5|4
1634795400000|2021-10-21 05:50:00|21215.5|21185.5|21210.5|21180.5|21215.5|21185.5|21210.5|21180.5|3
1634795410000|2021-10-21 05:50:10|21212.5|21182.5|21220.5|21190.5|21220.5|21190.5|21212.5|21182.5|3
1634795420000|2021-10-21 05:50:20|21218|21188|21200.5|21170.5|21218|21188|21200.5|21170.5|8
1634795430000|2021-10-21 05:50:30|21202.5|21172.5|21202.5|21172.5|21202.5|21172.5|21200.5|21170.5|7
1634795440000|2021-10-21 05:50:40|21200.5|21170.5|21195.5|21165.5|21202.5|21172.5|21193.5|21163.5|7
1634795450000|2021-10-21 05:50:50|21193|21163|21195|21165|21195|21165|21190.5|21160.5|4
1634795460000|2021-10-21 05:51:00|21192.5|21162.5|21200.5|21170.5|21204.5|21174.5|21190.5|21160.5|10
1634795470000|2021-10-21 05:51:10|21202.5|21172.5|21200.5|21170.5|21202.5|21172.5|21200.5|21170.5|4
1634795480000|2021-10-21 05:51:20|21198.5|21168.5|21198.5|21168.5|21198.5|21168.5|21198.5|21168.5|1
1634795490000|2021-10-21 05:51:30|21195.5|21165.5|21190.5|21160.5|21195.5|21165.5|21190.5|21160.5|3
1634795500000|2021-10-21 05:51:40|21187.5|21157.5|21183|21153|21187.5|21157.5|21175.5|21145.5|9
1634795510000|2021-10-21 05:51:50|21184.5|21154.5|21183|21153|21184.5|21154.5|21183|21153|2
1634795520000|2021-10-21 05:52:00|21185.5|21155.5|21185.5|21155.5|21185.5|21155.5|21185.5|21155.5|1
1634795530000|2021-10-21 05:52:10|21190.5|21160.5|21193|21163|21197.5|21167.5|21188.5|21158.5|6
1634795540000|2021-10-21 05:52:20|21190.5|21160.5|21185.5|21155.5|21190.5|21160.5|21185.5|21155.5|3
1634795550000|2021-10-21 05:52:30|21182.5|21152.5|21183|21153|21184.5|21154.5|21182.5|21152.5|3
1634795560000|2021-10-21 05:52:40|21185.5|21155.5|21182.5|21152.5|21185.5|21155.5|21182.5|21152.5|2
1634795570000|2021-10-21 05:52:50|21180.5|21150.5|21182.5|21152.5|21182.5|21152.5|21180.5|21150.5|2
1634795580000|2021-10-21 05:53:00|21180.5|21150.5|21185.5|21155.5|21185.5|21155.5|21179.5|21149.5|4
1634795590000|2021-10-21 05:53:10|21187.5|21157.5|21190.5|21160.5|21190.5|21160.5|21187.5|21157.5|4
1634795600000|2021-10-21 05:53:20|21192.5|21162.5|21192.5|21162.5|21194.5|21164.5|21190.5|21160.5|5
1634795610000|2021-10-21 05:53:30|21188.5|21158.5|21182|21152|21188.5|21158.5|21180|21150|6
1634795620000|2021-10-21 05:53:40|21180|21150|21177.5|21147.5|21180|21150|21177.5|21147.5|2
1634795630000|2021-10-21 05:53:50|21180|21150|21178|21148|21180.5|21150.5|21177.5|21147.5|5
1634795640000|2021-10-21 05:54:00|21180|21150|21178.5|21148.5|21180.5|21150.5|21178|21148|6
1634795650000|2021-10-21 05:54:10|21180.5|21150.5|21185.5|21155.5|21187.5|21157.5|21178.5|21148.5|11
1634795660000|2021-10-21 05:54:20|21188|21158|21197|21167|21197|21167|21186|21156|7
1634795670000|2021-10-21 05:54:30|21199.5|21169.5|21200.5|21170.5|21204.5|21174.5|21199.5|21169.5|5
1634795680000|2021-10-21 05:54:40|21202.5|21172.5|21199.5|21169.5|21202.5|21172.5|21197.5|21167.5|8
1634795690000|2021-10-21 05:54:50|21197.5|21167.5|21198|21168|21199.5|21169.5|21197.5|21167.5|6
1634795700000|2021-10-21 05:55:00|21195.5|21165.5|21185.5|21155.5|21195.5|21165.5|21185.5|21155.5|3
1634795710000|2021-10-21 05:55:10|21183.5|21153.5|21185.5|21155.5|21185.5|21155.5|21183.5|21153.5|2
1634795720000|2021-10-21 05:55:20|21182.5|21152.5|21180.5|21150.5|21185|21155|21180.5|21150.5|6
1634795730000|2021-10-21 05:55:30|21177.5|21147.5|21162.5|21132.5|21177.5|21147.5|21162.5|21132.5|8
1634795740000|2021-10-21 05:55:40|21160.5|21130.5|21157.5|21127.5|21160.5|21130.5|21150.5|21120.5|7
1634795750000|2021-10-21 05:55:50|21155.5|21125.5|21145.5|21115.5|21155.5|21125.5|21145.5|21115.5|5
1634795760000|2021-10-21 05:56:00|21147.5|21117.5|21147|21117|21147.5|21117.5|21137.5|21107.5|11
1634795770000|2021-10-21 05:56:10|21145|21115|21142.5|21112.5|21147.5|21117.5|21138.5|21108.5|14
1634795780000|2021-10-21 05:56:20|21140.5|21110.5|21140.5|21110.5|21147.5|21117.5|21140.5|21110.5|9
1634795790000|2021-10-21 05:56:30|21142.5|21112.5|21142.5|21112.5|21142.5|21112.5|21138.5|21108.5|7
1634795800000|2021-10-21 05:56:40|21140.5|21110.5|21142.5|21112.5|21142.5|21112.5|21140.5|21110.5|2
1634795810000|2021-10-21 05:56:50|21140.5|21110.5|21139.5|21109.5|21142.5|21112.5|21138|21108|13
1634795820000|2021-10-21 05:57:00|21137.5|21107.5|21137.5|21107.5|21137.5|21107.5|21133.5|21103.5|5
1634795830000|2021-10-21 05:57:10|21140|21110|21152.5|21122.5|21159.5|21129.5|21140|21110|16
1634795840000|2021-10-21 05:57:20|21155.5|21125.5|21148|21118|21157.5|21127.5|21145.5|21115.5|11
1634795850000|2021-10-21 05:57:30|21145.5|21115.5|21137.5|21107.5|21145.5|21115.5|21135.5|21105.5|7
1634795860000|2021-10-21 05:57:40|21133.5|21103.5|21137.5|21107.5|21137.5|21107.5|21133.5|21103.5|8
1634795870000|2021-10-21 05:57:50|21134.5|21104.5|21125.5|21095.5|21134.5|21104.5|21125.5|21095.5|11
1634795880000|2021-10-21 05:58:00|21123.5|21093.5|21140.5|21110.5|21144.5|21114.5|21123.5|21093.5|11
1634795890000|2021-10-21 05:58:10|21142.5|21112.5|21135.5|21105.5|21145.5|21115.5|21135.5|21105.5|12
1634795900000|2021-10-21 05:58:20|21137.5|21107.5|21135.5|21105.5|21140|21110|21133.5|21103.5|15
1634795910000|2021-10-21 05:58:30|21137.5|21107.5|21131|21101|21137.5|21107.5|21128.5|21098.5|9
1634795920000|2021-10-21 05:58:40|21125.5|21095.5|21125|21095|21125.5|21095.5|21121|21091|12
1634795930000|2021-10-21 05:58:50|21120.5|21090.5|21115.5|21085.5|21120.5|21090.5|21105.5|21075.5|23
1634795940000|2021-10-21 05:59:00|21117.5|21087.5|21135.5|21105.5|21135.5|21105.5|21117.5|21087.5|9
1634795950000|2021-10-21 05:59:10|21133|21103|21138|21108|21138|21108|21133|21103|5
1634795960000|2021-10-21 05:59:20|21140.5|21110.5|21131|21101|21144.5|21114.5|21131|21101|17
1634795970000|2021-10-21 05:59:30|21132.5|21102.5|21140.5|21110.5|21142.5|21112.5|21132.5|21102.5|11
1634795980000|2021-10-21 05:59:40|21136.5|21106.5|21131|21101|21138|21108|21131|21101|9
1634795990000|2021-10-21 05:59:50|21133|21103|21135|21105|21139.5|21109.5|21130.5|21100.5|12
1634796000000|2021-10-21 06:00:00|21130.5|21100.5|21137.5|21107.5|21137.5|21107.5|21128.5|21098.5|5
1634796010000|2021-10-21 06:00:10|21135.5|21105.5|21137.5|21107.5|21137.5|21107.5|21133.5|21103.5|6
1634796020000|2021-10-21 06:00:20|21140.5|21110.5|21148.5|21118.5|21159.5|21129.5|21140.5|21110.5|7
1634796030000|2021-10-21 06:00:30|21150.5|21120.5|21148.5|21118.5|21152.5|21122.5|21146|21116|7
1634796040000|2021-10-21 06:00:40|21150.5|21120.5|21160.5|21130.5|21160.5|21130.5|21150.5|21120.5|7
1634796050000|2021-10-21 06:00:50|21162.5|21132.5|21160.5|21130.5|21162.5|21132.5|21160.5|21130.5|6
1634796060000|2021-10-21 06:01:00|21157.5|21127.5|21157.5|21127.5|21157.5|21127.5|21153.5|21123.5|4
1634796080000|2021-10-21 06:01:20|21160.5|21130.5|21167.5|21137.5|21167.5|21137.5|21160.5|21130.5|3
1634796100000|2021-10-21 06:01:40|21170|21140|21170.5|21140.5|21172.5|21142.5|21170|21140|3
1634796110000|2021-10-21 06:01:50|21169.5|21139.5|21165.5|21135.5|21169.5|21139.5|21165.5|21135.5|2
1634796120000|2021-10-21 06:02:00|21163|21133|21147.5|21117.5|21163|21133|21145.5|21115.5|10
1634796130000|2021-10-21 06:02:10|21152.5|21122.5|21139.5|21109.5|21152.5|21122.5|21138.5|21108.5|8
1634796140000|2021-10-21 06:02:20|21138|21108|21137.5|21107.5|21138|21108|21130|21100|9
1634796150000|2021-10-21 06:02:30|21135.5|21105.5|21131|21101|21137.5|21107.5|21131|21101|5
1634796160000|2021-10-21 06:02:40|21129.5|21099.5|21120|21090|21129.5|21099.5|21120|21090|8
1634796170000|2021-10-21 06:02:50|21122.5|21092.5|21120.5|21090.5|21122.5|21092.5|21117.5|21087.5|6
1634796180000|2021-10-21 06:03:00|21122.5|21092.5|21120.5|21090.5|21124.5|21094.5|21100.5|21070.5|15
1634796190000|2021-10-21 06:03:10|21123|21093|21125|21095|21125.5|21095.5|21114.5|21084.5|5
1634796200000|2021-10-21 06:03:20|21122.5|21092.5|21118.5|21088.5|21125.5|21095.5|21118.5|21088.5|8
1634796210000|2021-10-21 06:03:30|21115.5|21085.5|21107.5|21077.5|21115.5|21085.5|21106|21076|4
1634796220000|2021-10-21 06:03:40|21105.5|21075.5|21105.5|21075.5|21105.5|21075.5|21105.5|21075.5|1
1634796240000|2021-10-21 06:04:00|21107.5|21077.5|21107.5|21077.5|21107.5|21077.5|21105.5|21075.5|3
1634796250000|2021-10-21 06:04:10|21105.5|21075.5|21080.5|21050.5|21105.5|21075.5|21080.5|21050.5|9
1634796260000|2021-10-21 06:04:20|21075.5|21045.5|21058.5|21028.5|21082.5|21052.5|21058|21028|15
1634796270000|2021-10-21 06:04:30|21060.5|21030.5|21043|21013|21060.5|21030.5|21040.5|21010.5|14
1634796280000|2021-10-21 06:04:40|21041|21011|21054.5|21024.5|21054.5|21024.5|21033.5|21003.5|13
1634796290000|2021-10-21 06:04:50|21052.5|21022.5|21045.5|21015.5|21052.5|21022.5|21040.5|21010.5|11
1634796300000|2021-10-21 06:05:00|21048|21018|21072.5|21042.5|21072.5|21042.5|21045.5|21015.5|11
1634796310000|2021-10-21 06:05:10|21075.5|21045.5|21070.5|21040.5|21080.5|21050.5|21070.5|21040.5|6
1634796320000|2021-10-21 06:05:20|21072.5|21042.5|21082.5|21052.5|21082.5|21052.5|21072.5|21042.5|7
1634796330000|2021-10-21 06:05:30|21080|21050|21060.5|21030.5|21080|21050|21060.5|21030.5|6
1634796340000|2021-10-21 06:05:40|21062.5|21032.5|21031.5|21001.5|21062.5|21032.5|21031.5|21001.5|19
1634796350000|2021-10-21 06:05:50|21033.5|21003.5|21008|20978|21033.5|21003.5|21008|20978|11
1634796360000|2021-10-21 06:06:00|21010.5|20980.5|21053|21023|21057.5|21027.5|21008.5|20978.5|19
1634796370000|2021-10-21 06:06:10|21050.5|21020.5|21060.5|21030.5|21060.5|21030.5|21048|21018|13
1634796380000|2021-10-21 06:06:20|21057.5|21027.5|21035.5|21005.5|21057.5|21027.5|21029.5|20999.5|11
1634796390000|2021-10-21 06:06:30|21037.5|21007.5|21035.5|21005.5|21042.5|21012.5|21030.5|21000.5|12
1634796410000|2021-10-21 06:06:50|21038|21008|21057.5|21027.5|21057.5|21027.5|21038|21008|13
1634796420000|2021-10-21 06:07:00|21055.5|21025.5|21037|21007|21055.5|21025.5|21035.5|21005.5|15
1634796430000|2021-10-21 06:07:10|21040|21010|21042.5|21012.5|21045|21015|21040|21010|4
1634796440000|2021-10-21 06:07:20|21040.5|21010.5|21037.5|21007.5|21040.5|21010.5|21037.5|21007.5|2
1634796450000|2021-10-21 06:07:30|21035|21005|21035.5|21005.5|21037.5|21007.5|21030.5|21000.5|6
1634796460000|2021-10-21 06:07:40|21037.5|21007.5|21025.5|20995.5|21037.5|21007.5|21025.5|20995.5|4
1634796470000|2021-10-21 06:07:50|21022.5|20992.5|21024.5|20994.5|21024.5|20994.5|21022.5|20992.5|2
1634796480000|2021-10-21 06:08:00|21028|20998|21029.5|20999.5|21030.5|21000.5|21028|20998|6
1634796510000|2021-10-21 06:08:30|21032.5|21002.5|21032.5|21002.5|21032.5|21002.5|21032.5|21002.5|1
1634796520000|2021-10-21 06:08:40|21030.5|21000.5|21032.5|21002.5|21032.5|21002.5|21030.5|21000.5|2
1634796530000|2021-10-21 06:08:50|21035.5|21005.5|21045.5|21015.5|21045.5|21015.5|21035.5|21005.5|6
1634796540000|2021-10-21 06:09:00|21043|21013|21042.5|21012.5|21043|21013|21035.5|21005.5|6
1634796550000|2021-10-21 06:09:10|21040.5|21010.5|21031.5|21001.5|21040.5|21010.5|21031.5|21001.5|3
1634796560000|2021-10-21 06:09:20|21028.5|20998.5|21015.5|20985.5|21028.5|20998.5|21015.5|20985.5|9
1634796570000|2021-10-21 06:09:30|21012.5|20982.5|21020.5|20990.5|21027.5|20997.5|21012.5|20982.5|11
1634796580000|2021-10-21 06:09:40|21017.5|20987.5|21003.5|20973.5|21023.5|20993.5|20997.5|20967.5|15
1634796590000|2021-10-21 06:09:50|21005.5|20975.5|21008.5|20978.5|21008.5|20978.5|21005.5|20975.5|2
1634796600000|2021-10-21 06:10:00|21005.5|20975.5|21020.5|20990.5|21020.5|20990.5|21003|20973|11
1634796610000|2021-10-21 06:10:10|21023|20993|21040.5|21010.5|21042.5|21012.5|21023|20993|15
1634796620000|2021-10-21 06:10:20|21046.5|21016.5|21047.5|21017.5|21055|21025|21046.5|21016.5|10
1634796630000|2021-10-21 06:10:30|21049.5|21019.5|21050.5|21020.5|21052.5|21022.5|21049.5|21019.5|3
1634796640000|2021-10-21 06:10:40|21047.5|21017.5|21028.5|20998.5|21052.5|21022.5|21028.5|20998.5|15
1634796650000|2021-10-21 06:10:50|21030.5|21000.5|21030.5|21000.5|21030.5|21000.5|21025.5|20995.5|7
1634796660000|2021-10-21 06:11:00|21028.5|20998.5|21014.5|20984.5|21028.5|20998.5|21007.5|20977.5|7
1634796670000|2021-10-21 06:11:10|21017|20987|21020.5|20990.5|21022.5|20992.5|21017|20987|4
1634796680000|2021-10-21 06:11:20|21017.5|20987.5|20998.5|20968.5|21017.5|20987.5|20998.5|20968.5|5
1634796690000|2021-10-21 06:11:30|21005.5|20975.5|21012.5|20982.5|21012.5|20982.5|21005.5|20975.5|3
1634796700000|2021-10-21 06:11:40|21010.5|20980.5|21019.5|20989.5|21019.5|20989.5|21010.5|20980.5|5
1634796710000|2021-10-21 06:11:50|21017.5|20987.5|21010.5|20980.5|21017.5|20987.5|21010.5|20980.5|3
1634796720000|2021-10-21 06:12:00|21014.5|20984.5|21022.5|20992.5|21025.5|20995.5|21014.5|20984.5|5
1634796730000|2021-10-21 06:12:10|21020.5|20990.5|21007.5|20977.5|21020.5|20990.5|21007.5|20977.5|5
1634796740000|2021-10-21 06:12:20|21005.5|20975.5|20992.5|20962.5|21005.5|20975.5|20992.5|20962.5|9
1634796750000|2021-10-21 06:12:30|20997.5|20967.5|21014.5|20984.5|21020|20984.5|20995|20965|7
1634796760000|2021-10-21 06:12:40|21017|20987|21000.5|20970.5|21017.5|20987.5|21000.5|20970.5|13
1634796770000|2021-10-21 06:12:50|21002.5|20972.5|21010.5|20980.5|21013.5|20983.5|21002.5|20972.5|7
1634796780000|2021-10-21 06:13:00|21013|20983|21032.5|21002.5|21032.5|21002.5|21010.5|20980.5|12
1634796790000|2021-10-21 06:13:10|21030.5|21000.5|21037.5|21007.5|21037.5|21007.5|21023|20993|12
1634796800000|2021-10-21 06:13:20|21035.5|21005.5|21037.5|21007.5|21038.5|21008.5|21035.5|21005.5|5
1634796810000|2021-10-21 06:13:30|21041|21011|21048.5|21018.5|21050.5|21020.5|21041|21011|10
1634796820000|2021-10-21 06:13:40|21050.5|21020.5|21046.5|21016.5|21050.5|21020.5|21046|21016|5
1634796830000|2021-10-21 06:13:50|21048.5|21018.5|21030|21000|21048.5|21018.5|21023.5|20993.5|11
1634796840000|2021-10-21 06:14:00|21028.5|20998.5|21045.5|21015.5|21048.5|21018.5|21023.5|20993.5|11
1634796850000|2021-10-21 06:14:10|21048.5|21018.5|21046|21016|21048.5|21018.5|21046|21016|2
1634796860000|2021-10-21 06:14:20|21048|21018|21050.5|21020.5|21050.5|21020.5|21045.5|21015.5|6
1634796870000|2021-10-21 06:14:30|21055.5|21025.5|21055.5|21025.5|21055.5|21025.5|21055.5|21025.5|1
1634796890000|2021-10-21 06:14:50|21053.5|21023.5|21055.5|21025.5|21055.5|21025.5|21053.5|21023.5|8
1634796900000|2021-10-21 06:15:00|21053.5|21023.5|21053.5|21023.5|21055.5|21025.5|21051|21021|5
1634796920000|2021-10-21 06:15:20|21056|21026|21053|21023|21065.5|21035.5|21050.5|21020.5|10
1634796930000|2021-10-21 06:15:30|21055.5|21025.5|21050.5|21020.5|21055.5|21025.5|21050.5|21020.5|3
1634796940000|2021-10-21 06:15:40|21052.5|21022.5|21051|21021|21055.5|21025.5|21051|21021|4
1634796950000|2021-10-21 06:15:50|21048.5|21018.5|21043.5|21013.5|21048.5|21018.5|21043.5|21013.5|3
1634796960000|2021-10-21 06:16:00|21041|21011|21035.5|21005.5|21041|21011|21035.5|21005.5|4
1634796970000|2021-10-21 06:16:10|21038|21008|21048.5|21018.5|21052.5|21022.5|21038|21008|6
1634796990000|2021-10-21 06:16:30|21050.5|21020.5|21063.5|21033.5|21065.5|21035.5|21050.5|21020.5|5
1634797010000|2021-10-21 06:16:50|21065.5|21035.5|21063.5|21033.5|21065.5|21035.5|21063.5|21033.5|6
1634797020000|2021-10-21 06:17:00|21065.5|21035.5|21065.5|21035.5|21065.5|21035.5|21065.5|21035.5|1
1634797030000|2021-10-21 06:17:10|21063.5|21033.5|21065.5|21035.5|21065.5|21035.5|21063.5|21033.5|4
1634797040000|2021-10-21 06:17:20|21063.5|21033.5|21070.5|21040.5|21070.5|21040.5|21063.5|21033.5|4
1634797050000|2021-10-21 06:17:30|21073|21043|21087.5|21057.5|21087.5|21057.5|21073|21043|6
1634797060000|2021-10-21 06:17:40|21097|21067|21098|21068|21115.5|21085.5|21097|21067|11
1634797070000|2021-10-21 06:17:50|21095.5|21065.5|21095.5|21065.5|21095.5|21065.5|21092.5|21062.5|3
1634797080000|2021-10-21 06:18:00|21093|21063|21093|21063|21093|21063|21093|21063|1
1634797090000|2021-10-21 06:18:10|21096.5|21066.5|21095|21065|21096.5|21066.5|21095|21065|2
1634797100000|2021-10-21 06:18:20|21092.5|21062.5|21090.5|21060.5|21092.5|21062.5|21090.5|21060.5|2
1634797110000|2021-10-21 06:18:30|21093.5|21063.5|21104.5|21074.5|21104.5|21074.5|21093.5|21063.5|3
1634797120000|2021-10-21 06:18:40|21103.5|21073.5|21105.5|21075.5|21105.5|21075.5|21103.5|21073.5|2
1634797130000|2021-10-21 06:18:50|21108.5|21078.5|21106|21076|21110.5|21080.5|21106|21076|4
1634797140000|2021-10-21 06:19:00|21108.5|21078.5|21130.5|21100.5|21130.5|21100.5|21108.5|21078.5|16
1634797150000|2021-10-21 06:19:10|21132.5|21102.5|21132.5|21102.5|21132.5|21102.5|21130.5|21100.5|3
1634797160000|2021-10-21 06:19:20|21135.5|21105.5|21144.5|21114.5|21144.5|21114.5|21130.5|21100.5|7
1634797170000|2021-10-21 06:19:30|21147.5|21117.5|21148.5|21118.5|21155.5|21125.5|21145.5|21115.5|9
1634797180000|2021-10-21 06:19:40|21150.5|21120.5|21148.5|21118.5|21155.5|21125.5|21148.5|21118.5|8
1634797190000|2021-10-21 06:19:50|21150.5|21120.5|21153.5|21123.5|21155.5|21125.5|21150.5|21120.5|4
1634797200000|2021-10-21 06:20:00|21150.5|21120.5|21150.5|21120.5|21150.5|21120.5|21148.5|21118.5|3
1634797210000|2021-10-21 06:20:10|21153.5|21123.5|21145.5|21115.5|21153.5|21123.5|21145.5|21115.5|3
1634797220000|2021-10-21 06:20:20|21142.5|21112.5|21140.5|21110.5|21142.5|21112.5|21140.5|21110.5|2
1634797230000|2021-10-21 06:20:30|21144.5|21114.5|21135.5|21105.5|21144.5|21114.5|21134.5|21104.5|6
1634797240000|2021-10-21 06:20:40|21130.5|21100.5|21130.5|21100.5|21130.5|21100.5|21130.5|21100.5|1
1634797250000|2021-10-21 06:20:50|21128|21098|21123.5|21093.5|21128|21098|21121.5|21091.5|4
1634797260000|2021-10-21 06:21:00|21120.5|21090.5|21120.5|21090.5|21122.5|21092.5|21120.5|21090.5|3
1634797270000|2021-10-21 06:21:10|21117.5|21087.5|21108.5|21078.5|21117.5|21087.5|21108.5|21078.5|4
1634797280000|2021-10-21 06:21:20|21110.5|21080.5|21117.5|21087.5|21119.5|21089.5|21110.5|21080.5|5
1634797290000|2021-10-21 06:21:30|21115.5|21085.5|21122.5|21092.5|21122.5|21092.5|21115.5|21085.5|4
1634797300000|2021-10-21 06:21:40|21125.5|21095.5|21130.5|21100.5|21130.5|21100.5|21125.5|21095.5|3
1634797310000|2021-10-21 06:21:50|21132.5|21102.5|21132.5|21102.5|21132.5|21102.5|21132.5|21102.5|1
1634797320000|2021-10-21 06:22:00|21135.5|21105.5|21142.5|21112.5|21142.5|21112.5|21133.5|21103.5|8
1634797330000|2021-10-21 06:22:10|21140.5|21110.5|21142.5|21112.5|21142.5|21112.5|21140.5|21110.5|2
1634797340000|2021-10-21 06:22:20|21140.5|21110.5|21135.5|21105.5|21140.5|21110.5|21135.5|21105.5|3
1634797350000|2021-10-21 06:22:30|21132.5|21102.5|21123.5|21093.5|21132.5|21102.5|21123.5|21093.5|4
1634797360000|2021-10-21 06:22:40|21122.5|21092.5|21122.5|21092.5|21122.5|21092.5|21122.5|21092.5|1
1634797370000|2021-10-21 06:22:50|21120|21090|21120|21090|21120|21090|21120|21090|1
1634797380000|2021-10-21 06:23:00|21115.5|21085.5|21117.5|21087.5|21117.5|21087.5|21110.5|21080.5|5
1634797390000|2021-10-21 06:23:10|21115.5|21085.5|21108|21078|21115.5|21085.5|21108|21078|3
1634797400000|2021-10-21 06:23:20|21105.5|21075.5|21082.5|21052.5|21105.5|21075.5|21080.5|21050.5|16
1634797410000|2021-10-21 06:23:30|21078|21048|21080.5|21050.5|21080.5|21050.5|21070.5|21040.5|7
1634797420000|2021-10-21 06:23:40|21077.5|21047.5|21065.5|21035.5|21079.5|21049.5|21065.5|21035.5|7
1634797430000|2021-10-21 06:23:50|21063|21033|21075.5|21045.5|21077.5|21047.5|21063|21033|7
1634797440000|2021-10-21 06:24:00|21077.5|21047.5|21093|21063|21095.5|21065.5|21077.5|21047.5|9
1634797450000|2021-10-21 06:24:10|21095|21065|21085.5|21055.5|21100.5|21070.5|21085.5|21055.5|10
1634797460000|2021-10-21 06:24:20|21087.5|21057.5|21072.5|21042.5|21087.5|21057.5|21065.5|21035.5|13
1634797470000|2021-10-21 06:24:30|21070.5|21040.5|21077.5|21047.5|21077.5|21047.5|21070.5|21040.5|4
1634797480000|2021-10-21 06:24:40|21075|21045|21077.5|21047.5|21077.5|21047.5|21075|21045|2
1634797500000|2021-10-21 06:25:00|21075.5|21045.5|21072.5|21042.5|21075.5|21045.5|21072.5|21042.5|2
1634797510000|2021-10-21 06:25:10|21070.5|21040.5|21079.5|21049.5|21079.5|21049.5|21070.5|21040.5|7
1634797520000|2021-10-21 06:25:20|21082.5|21052.5|21078.5|21048.5|21082.5|21052.5|21078|21048|5
1634797530000|2021-10-21 06:25:30|21080.5|21050.5|21078.5|21048.5|21080.5|21050.5|21078.5|21048.5|2
1634797540000|2021-10-21 06:25:40|21080.5|21050.5|21097.5|21067.5|21098|21068|21080.5|21050.5|9
1634797550000|2021-10-21 06:25:50|21095.5|21065.5|21085.5|21055.5|21095.5|21065.5|21085.5|21055.5|4
1634797560000|2021-10-21 06:26:00|21080.5|21050.5|21085|21055|21087.5|21057.5|21078.5|21048.5|9
1634797570000|2021-10-21 06:26:10|21087.5|21057.5|21077.5|21047.5|21087.5|21057.5|21077.5|21047.5|5
1634797580000|2021-10-21 06:26:20|21075.5|21045.5|21077.5|21047.5|21079.5|21049.5|21075.5|21045.5|4
1634797590000|2021-10-21 06:26:30|21075.5|21045.5|21077.5|21047.5|21077.5|21047.5|21075.5|21045.5|2
1634797600000|2021-10-21 06:26:40|21075.5|21045.5|21067.5|21037.5|21077.5|21047.5|21067.5|21037.5|8
1634797620000|2021-10-21 06:27:00|21069.5|21039.5|21092.5|21062.5|21092.5|21062.5|21069.5|21039.5|8
1634797630000|2021-10-21 06:27:10|21090|21060|21088|21058|21092.5|21062.5|21085|21055|12
1634797640000|2021-10-21 06:27:20|21089.5|21059.5|21092.5|21062.5|21095|21065|21085.5|21055.5|8
1634797650000|2021-10-21 06:27:30|21095|21065|21097.5|21067.5|21097.5|21067.5|21095|21065|2
1634797670000|2021-10-21 06:27:50|21095|21065|21095|21065|21095|21065|21095|21065|1
1634797680000|2021-10-21 06:28:00|21092.5|21062.5|21090.5|21060.5|21094.5|21064.5|21090.5|21060.5|6
1634797700000|2021-10-21 06:28:20|21088|21058|21087.5|21057.5|21088|21058|21084.5|21054.5|3
1634797710000|2021-10-21 06:28:30|21085.5|21055.5|21078.5|21048.5|21085.5|21055.5|21078.5|21048.5|3
1634797720000|2021-10-21 06:28:40|21075.5|21045.5|21068|21038|21075.5|21045.5|21068|21038|3
1634797730000|2021-10-21 06:28:50|21070.5|21040.5|21068|21038|21072.5|21042.5|21068|21038|4
1634797740000|2021-10-21 06:29:00|21070.5|21040.5|21070.5|21040.5|21070.5|21040.5|21070.5|21040.5|1
1634797760000|2021-10-21 06:29:20|21073|21043|21070.5|21040.5|21077.5|21047.5|21070.5|21040.5|6
1634797770000|2021-10-21 06:29:30|21072.5|21042.5|21078|21048|21080.5|21050.5|21072.5|21042.5|4
1634797780000|2021-10-21 06:29:40|21075.5|21045.5|21078|21048|21080.5|21050.5|21075.5|21045.5|4
1634797790000|2021-10-21 06:29:50|21075.5|21045.5|21070.5|21040.5|21075.5|21045.5|21070.5|21040.5|3
1634797800000|2021-10-21 06:30:00|21066|21036|21053.5|21023.5|21066|21036|21053.5|21023.5|3
1634797810000|2021-10-21 06:30:10|21050.5|21020.5|21035.5|21005.5|21050.5|21020.5|21035.5|21005.5|10
1634797820000|2021-10-21 06:30:20|21032.5|21002.5|21025.5|20995.5|21034.5|21004.5|21025.5|20995.5|8
1634797830000|2021-10-21 06:30:30|21022.5|20992.5|21013.5|20983.5|21029.5|20999.5|21013.5|20983.5|4
1634797840000|2021-10-21 06:30:40|21010|20980|21010|20980|21010|20980|21003|20973|9
1634797850000|2021-10-21 06:30:50|21007.5|20977.5|21002.5|20972.5|21007.5|20977.5|20995.5|20965.5|6
1634797860000|2021-10-21 06:31:00|21000.5|20970.5|21000.5|20970.5|21003|20973|21000.5|20970.5|3
1634797870000|2021-10-21 06:31:10|21003.5|20973.5|21003.5|20973.5|21007.5|20977.5|21001|20971|5
1634797880000|2021-10-21 06:31:20|21000|20970|20954.5|20924.5|21000|20970|20950.5|20920.5|21
1634797890000|2021-10-21 06:31:30|20950.5|20920.5|20947.5|20917.5|20950.5|20920.5|20918.5|20888.5|24
1634797900000|2021-10-21 06:31:40|20945.5|20915.5|20942.5|20912.5|20948|20918|20940.5|20910.5|9
1634797910000|2021-10-21 06:31:50|20938|20908|20942.5|20912.5|20945|20915|20937.5|20907.5|13
1634797920000|2021-10-21 06:32:00|20940.5|20910.5|20945.5|20915.5|20945.5|20915.5|20938.5|20908.5|12
1634797930000|2021-10-21 06:32:10|20947.5|20917.5|20954.5|20924.5|20954.5|20924.5|20947.5|20917.5|3
1634797940000|2021-10-21 06:32:20|20952.5|20922.5|20960.5|20930.5|20963|20933|20952.5|20922.5|8
1634797950000|2021-10-21 06:32:30|20958|20928|20925|20895|20958|20928|20922.5|20892.5|19
1634797960000|2021-10-21 06:32:40|20927.5|20897.5|20932.5|20902.5|20932.5|20902.5|20923|20893|8
1634797970000|2021-10-21 06:32:50|20935.5|20905.5|20943|20913|20945|20915|20932.5|20902.5|10
1634797980000|2021-10-21 06:33:00|20945|20915|20960.5|20930.5|20960.5|20930.5|20945|20915|5
1634797990000|2021-10-21 06:33:10|20957.5|20927.5|20950|20920|20957.5|20927.5|20947.5|20917.5|5
1634798000000|2021-10-21 06:33:20|20947.5|20917.5|20928.5|20898.5|20947.5|20917.5|20925.5|20895.5|13
1634798010000|2021-10-21 06:33:30|20929.5|20899.5|20925|20895|20930.5|20900.5|20925|20895|8
1634798020000|2021-10-21 06:33:40|20923|20893|20889.5|20859.5|20923|20893|20887.5|20857.5|16
1634798030000|2021-10-21 06:33:50|20892.5|20862.5|20887.5|20857.5|20894.5|20864.5|20883.5|20853.5|18
1634798040000|2021-10-21 06:34:00|20885.5|20855.5|20880.5|20850.5|20888.5|20858.5|20879.5|20849.5|8
1634798050000|2021-10-21 06:34:10|20877.5|20847.5|20887.5|20857.5|20887.5|20857.5|20877.5|20847.5|6
1634798060000|2021-10-21 06:34:20|20885.5|20855.5|20878.5|20848.5|20885.5|20855.5|20874.5|20844.5|14
1634798070000|2021-10-21 06:34:30|20880.5|20850.5|20902.5|20872.5|20904.5|20874.5|20880.5|20850.5|11
1634798080000|2021-10-21 06:34:40|20905|20875|20905|20875|20905|20875|20899.5|20869.5|8
1634798090000|2021-10-21 06:34:50|20903|20873|20902.5|20872.5|20903|20873|20900|20870|5
1634798100000|2021-10-21 06:35:00|20905.5|20875.5|20920.5|20890.5|20920.5|20890.5|20905.5|20875.5|4
1634798110000|2021-10-21 06:35:10|20922.5|20892.5|20935|20905|20941.5|20911.5|20922.5|20892.5|6
1634798120000|2021-10-21 06:35:20|20932.5|20902.5|20912.5|20882.5|20932.5|20902.5|20910.5|20880.5|6
1634798130000|2021-10-21 06:35:30|20915|20885|20918|20888|20920.5|20890.5|20915|20885|3
1634798140000|2021-10-21 06:35:40|20915.5|20885.5|20917.5|20887.5|20917.5|20887.5|20912.5|20882.5|4
1634798150000|2021-10-21 06:35:50|20914.5|20884.5|20914.5|20884.5|20914.5|20884.5|20900.5|20870.5|10
1634798160000|2021-10-21 06:36:00|20913|20883|20882.5|20852.5|20915|20885|20882.5|20852.5|14
1634798170000|2021-10-21 06:36:10|20878.5|20848.5|20884.5|20854.5|20885|20855|20862.5|20832.5|11
1634798180000|2021-10-21 06:36:20|20882.5|20852.5|20882|20852|20882.5|20852.5|20882|20852|2
1634798190000|2021-10-21 06:36:30|20879.5|20849.5|20884.5|20854.5|20889.5|20859.5|20872.5|20842.5|13
1634798200000|2021-10-21 06:36:40|20887.5|20857.5|20890|20860|20890|20860|20887.5|20857.5|2
1634798210000|2021-10-21 06:36:50|20892.5|20862.5|20895|20865|20895|20865|20892.5|20862.5|2
1634798220000|2021-10-21 06:37:00|20900|20870|20921.5|20891.5|20921.5|20891.5|20900|20870|5
1634798230000|2021-10-21 06:37:10|20918.5|20888.5|20916.5|20886.5|20918.5|20888.5|20916.5|20886.5|2
1634798240000|2021-10-21 06:37:20|20918.5|20888.5|20918.5|20888.5|20921.5|20891.5|20918.5|20888.5|5
1634798250000|2021-10-21 06:37:30|20921.5|20891.5|20921.5|20891.5|20924.5|20894.5|20918.5|20888.5|11
1634798260000|2021-10-21 06:37:40|20919|20889|20915.5|20885.5|20919|20889|20915.5|20885.5|2
1634798270000|2021-10-21 06:37:50|20913|20883|20913.5|20883.5|20913.5|20883.5|20906.5|20876.5|7
1634798280000|2021-10-21 06:38:00|20915.5|20885.5|20918.5|20888.5|20921.5|20891.5|20908.5|20878.5|13
1634798290000|2021-10-21 06:38:10|20917|20887|20951.5|20921.5|20961.5|20931.5|20917|20887|14
1634798300000|2021-10-21 06:38:20|20948.5|20918.5|20944|20914|20952|20922|20944|20914|6
1634798310000|2021-10-21 06:38:30|20941|20911|20941|20911|20941|20911|20941|20911|1
1634798320000|2021-10-21 06:38:40|20938.5|20908.5|20941.5|20911.5|20941.5|20911.5|20938.5|20908.5|2
1634798330000|2021-10-21 06:38:50|20936.5|20906.5|20935.5|20905.5|20941.5|20911.5|20921|20891|17
1634798340000|2021-10-21 06:39:00|20938.5|20908.5|20924|20894|20938.5|20908.5|20924|20894|5
1634798350000|2021-10-21 06:39:10|20921.5|20891.5|20916|20886|20921.5|20891.5|20916|20886|2
1634798360000|2021-10-21 06:39:20|20920.5|20890.5|20918.5|20888.5|20920.5|20890.5|20918.5|20888.5|2
1634798370000|2021-10-21 06:39:30|20915.5|20885.5|20916|20886|20920.5|20890.5|20911.5|20881.5|5
1634798380000|2021-10-21 06:39:40|20918.5|20888.5|20911.5|20881.5|20925.5|20895.5|20911.5|20881.5|9
1634798390000|2021-10-21 06:39:50|20913.5|20883.5|20916.5|20886.5|20916.5|20886.5|20913.5|20883.5|3
1634798400000|2021-10-21 06:40:00|20910.5|20880.5|20910.5|20880.5|20910.5|20880.5|20910.5|20880.5|1
1634798410000|2021-10-21 06:40:10|20916.5|20886.5|20913.5|20883.5|20916.5|20886.5|20911.5|20881.5|4
1634798420000|2021-10-21 06:40:20|20911.5|20881.5|20911.5|20881.5|20913.5|20883.5|20911.5|20881.5|3
1634798430000|2021-10-21 06:40:30|20908.5|20878.5|20912.5|20882.5|20912.5|20882.5|20906|20876|4
1634798440000|2021-10-21 06:40:40|20908.5|20878.5|20905.5|20875.5|20908.5|20878.5|20905.5|20875.5|4
1634798450000|2021-10-21 06:40:50|20908.5|20878.5|20908.5|20878.5|20908.5|20878.5|20908.5|20878.5|1
1634798460000|2021-10-21 06:41:00|20905.5|20875.5|20908.5|20878.5|20908.5|20878.5|20905.5|20875.5|2
1634798480000|2021-10-21 06:41:20|20906|20876|20908.5|20878.5|20908.5|20878.5|20906|20876|2
1634798490000|2021-10-21 06:41:30|20906|20876|20906|20876|20906|20876|20906|20876|1
1634798500000|2021-10-21 06:41:40|20903.5|20873.5|20896.5|20866.5|20903.5|20873.5|20896.5|20866.5|3
1634798530000|2021-10-21 06:42:10|20898.5|20868.5|20896|20866|20898.5|20868.5|20896|20866|2
1634798540000|2021-10-21 06:42:20|20898.5|20868.5|20896|20866|20898.5|20868.5|20896|20866|4
1634798560000|2021-10-21 06:42:40|20891.5|20861.5|20880.5|20850.5|20895|20865|20880.5|20850.5|9
1634798570000|2021-10-21 06:42:50|20878.5|20848.5|20865.5|20835.5|20878.5|20848.5|20865.5|20835.5|8
1634798580000|2021-10-21 06:43:00|20863.5|20833.5|20871.5|20841.5|20871.5|20841.5|20853.5|20823.5|17
1634798590000|2021-10-21 06:43:10|20868.5|20838.5|20866.5|20836.5|20868.5|20838.5|20861.5|20831.5|3
1634798610000|2021-10-21 06:43:30|20861.5|20831.5|20861.5|20831.5|20864|20834|20861.5|20831.5|5
1634798620000|2021-10-21 06:43:40|20859|20829|20866.5|20836.5|20866.5|20836.5|20859|20829|11
1634798630000|2021-10-21 06:43:50|20861.5|20831.5|20861.5|20831.5|20866.5|20836.5|20861.5|20831.5|6
1634798640000|2021-10-21 06:44:00|20863.5|20833.5|20866.5|20836.5|20866.5|20836.5|20861.5|20831.5|4
1634798650000|2021-10-21 06:44:10|20869.5|20839.5|20883|20853|20892|20862|20869.5|20839.5|9
1634798660000|2021-10-21 06:44:20|20891.5|20861.5|20901.5|20871.5|20901.5|20871.5|20890.5|20860.5|11
1634798670000|2021-10-21 06:44:30|20899.5|20869.5|20893.5|20863.5|20899.5|20869.5|20886.5|20856.5|13
1634798680000|2021-10-21 06:44:40|20897|20867|20899.5|20869.5|20901.5|20871.5|20897|20867|4
1634798690000|2021-10-21 06:44:50|20901.5|20871.5|20908.5|20878.5|20908.5|20878.5|20901.5|20871.5|2
1634798700000|2021-10-21 06:45:00|20906|20876|20905.5|20875.5|20908|20878|20903.5|20873.5|4
1634798710000|2021-10-21 06:45:10|20908.5|20878.5|20908.5|20878.5|20908.5|20878.5|20908.5|20878.5|1
1634798730000|2021-10-21 06:45:30|20906.5|20876.5|20906.5|20876.5|20906.5|20876.5|20906.5|20876.5|1
1634798740000|2021-10-21 06:45:40|20903.5|20873.5|20896.5|20866.5|20903.5|20873.5|20896.5|20866.5|4
1634798750000|2021-10-21 06:45:50|20893.5|20863.5|20893.5|20863.5|20893.5|20863.5|20893.5|20863.5|1
1634798760000|2021-10-21 06:46:00|20899|20869|20906.5|20876.5|20906.5|20876.5|20896.5|20866.5|9
1634798780000|2021-10-21 06:46:20|20904|20874|20904|20874|20904|20874|20904|20874|1
1634798790000|2021-10-21 06:46:30|20905.5|20875.5|20903.5|20873.5|20906|20876|20903.5|20873.5|4
1634798800000|2021-10-21 06:46:40|20901.5|20871.5|20899.5|20869.5|20901.5|20871.5|20899.5|20869.5|2
1634798810000|2021-10-21 06:46:50|20897|20867|20899|20869|20901.5|20871.5|20897|20867|4
1634798820000|2021-10-21 06:47:00|20901.5|20871.5|20911.5|20881.5|20911.5|20881.5|20901.5|20871.5|5
1634798830000|2021-10-21 06:47:10|20909.5|20879.5|20909.5|20879.5|20909.5|20879.5|20909.5|20879.5|1
1634798850000|2021-10-21 06:47:30|20911.5|20881.5|20914|20884|20914|20884|20911.5|20881.5|2
1634798860000|2021-10-21 06:47:40|20916.5|20886.5|20916.5|20886.5|20916.5|20886.5|20916.5|20886.5|1
1634798870000|2021-10-21 06:47:50|20919|20889|20920|20890|20921.5|20891.5|20919|20889|3
1634798920000|2021-10-21 06:48:40|20923|20893|20951.5|20921.5|20951.5|20921.5|20923|20893|5
1634798940000|2021-10-21 06:49:00|20948.5|20918.5|20929|20899|20948.5|20918.5|20929|20899|6
1634798950000|2021-10-21 06:49:10|20926.5|20896.5|20923.5|20893.5|20926.5|20896.5|20923.5|20893.5|2
1634798960000|2021-10-21 06:49:20|20921.5|20891.5|20900.5|20870.5|20921.5|20891.5|20900.5|20870.5|7
1634798970000|2021-10-21 06:49:30|20898.5|20868.5|20887|20857|20906.5|20876.5|20887|20857|13
1634798980000|2021-10-21 06:49:40|20890.5|20860.5|20866.5|20836.5|20890.5|20860.5|20861.5|20831.5|18
1634798990000|2021-10-21 06:49:50|20869.5|20839.5|20869|20839|20879.5|20849.5|20869|20839|5
1634799000000|2021-10-21 06:50:00|20873.5|20843.5|20889.5|20859.5|20891.5|20861.5|20873.5|20843.5|7
1634799010000|2021-10-21 06:50:10|20891.5|20861.5|20892|20862|20894|20864|20889.5|20859.5|5
1634799020000|2021-10-21 06:50:20|20889.5|20859.5|20889.5|20859.5|20889.5|20859.5|20889.5|20859.5|1
1634799030000|2021-10-21 06:50:30|20886|20856|20888.5|20858.5|20888.5|20858.5|20886|20856|4
1634799040000|2021-10-21 06:50:40|20883.5|20853.5|20883.5|20853.5|20883.5|20853.5|20883.5|20853.5|1
1634799050000|2021-10-21 06:50:50|20881.5|20851.5|20879.5|20849.5|20881.5|20851.5|20879.5|20849.5|2
1634799090000|2021-10-21 06:51:30|20876.5|20846.5|20861.5|20831.5|20876.5|20846.5|20859.5|20829.5|7
1634799100000|2021-10-21 06:51:40|20859|20829|20849|20819|20859|20829|20849|20819|8
1634799110000|2021-10-21 06:51:50|20851.5|20821.5|20843|20813|20851.5|20821.5|20839|20809|9
1634799120000|2021-10-21 06:52:00|20846|20816|20856|20826|20856|20826|20846|20816|6
1634799130000|2021-10-21 06:52:10|20851.5|20821.5|20866.5|20836.5|20874|20844|20851.5|20821.5|11
1634799140000|2021-10-21 06:52:20|20859|20829|20839|20809|20859|20829|20836.5|20806.5|11
1634799150000|2021-10-21 06:52:30|20832|20802|20831.5|20801.5|20844|20814|20831.5|20801.5|7
1634799160000|2021-10-21 06:52:40|20827|20797|20813.5|20783.5|20827|20797|20809|20779|10
1634799170000|2021-10-21 06:52:50|20811.5|20781.5|20813|20783|20813|20783|20803|20773|14
1634799180000|2021-10-21 06:53:00|20811.5|20781.5|20811|20781|20818|20788|20811|20781|7
1634799190000|2021-10-21 06:53:10|20814|20784|20798.5|20768.5|20814|20784|20798.5|20768.5|15
1634799200000|2021-10-21 06:53:20|20803.5|20773.5|20796|20766|20804|20774|20794|20764|20
1634799210000|2021-10-21 06:53:30|20799|20769|20789|20759|20799|20769|20780.5|20750.5|8
1634799220000|2021-10-21 06:53:40|20788|20758|20786|20756|20789|20759|20783.5|20753.5|18
1634799230000|2021-10-21 06:53:50|20788|20758|20789|20759|20796.5|20766.5|20786|20756|14
1634799240000|2021-10-21 06:54:00|20786.5|20756.5|20789|20759|20793.5|20763.5|20781.5|20751.5|10
1634799250000|2021-10-21 06:54:10|20787|20757|20773.5|20743.5|20787|20757|20771|20741|15
1634799260000|2021-10-21 06:54:20|20776|20746|20771.5|20741.5|20776|20746|20768|20738|11
1634799270000|2021-10-21 06:54:30|20773.5|20743.5|20761|20731|20773.5|20743.5|20758|20728|10
1634799280000|2021-10-21 06:54:40|20758.5|20728.5|20747|20717|20758.5|20728.5|20747|20717|11
1634799290000|2021-10-21 06:54:50|20746|20716|20741.5|20711.5|20749|20719|20741.5|20711.5|7
1634799300000|2021-10-21 06:55:00|20744|20714|20751.5|20721.5|20753.5|20723.5|20741|20711|9
1634799310000|2021-10-21 06:55:10|20752|20722|20754|20724|20757|20727|20752|20722|10
1634799320000|2021-10-21 06:55:20|20752|20722|20752|20722|20752|20722|20751|20721|3
1634799330000|2021-10-21 06:55:30|20754|20724|20773|20743|20773|20743|20752|20722|8
1634799340000|2021-10-21 06:55:40|20769|20739|20771|20741|20774|20744|20764|20734|22
1634799350000|2021-10-21 06:55:50|20767|20737|20753|20723|20767|20737|20750|20720|13
1634799360000|2021-10-21 06:56:00|20747|20717|20744|20714|20753|20723|20740|20710|15
1634799370000|2021-10-21 06:56:10|20741|20711|20744|20714|20744|20714|20741|20711|2
1634799380000|2021-10-21 06:56:20|20741|20711|20746|20716|20746|20716|20741|20711|3
1634799390000|2021-10-21 06:56:30|20756|20726|20764|20734|20764|20734|20756|20726|6
1634799400000|2021-10-21 06:56:40|20762|20732|20763|20733|20764|20734|20762|20732|3
1634799410000|2021-10-21 06:56:50|20747|20717|20753|20723|20754|20724|20747|20717|7
1634799420000|2021-10-21 06:57:00|20754|20724|20769|20739|20769|20739|20754|20724|3
1634799430000|2021-10-21 06:57:10|20766|20736|20770|20740|20771|20741|20764|20734|7
1634799440000|2021-10-21 06:57:20|20769|20739|20784|20754|20784|20754|20769|20739|7
1634799450000|2021-10-21 06:57:30|20783|20753|20774|20744|20783|20753|20774|20744|5
1634799480000|2021-10-21 06:58:00|20777|20747|20777|20747|20777|20747|20777|20747|1
1634799490000|2021-10-21 06:58:10|20776|20746|20777|20747|20777|20747|20774|20744|3
1634799500000|2021-10-21 06:58:20|20772|20742|20766|20736|20776|20746|20766|20736|6
1634799510000|2021-10-21 06:58:30|20763|20733|20766|20736|20776|20746|20759|20729|17
1634799520000|2021-10-21 06:58:40|20762|20732|20752|20722|20771|20741|20752|20722|18
1634799530000|2021-10-21 06:58:50|20754|20724|20741|20711|20761|20731|20739|20709|14
1634799540000|2021-10-21 06:59:00|20744|20714|20749|20719|20749|20719|20741|20711|8
1634799550000|2021-10-21 06:59:10|20751|20721|20757|20727|20766|20736|20751|20721|11
1634799560000|2021-10-21 06:59:20|20754|20724|20761|20731|20764|20734|20754|20724|23
1634799570000|2021-10-21 06:59:30|20759|20729|20766|20736|20770|20740|20759|20729|13
1634799580000|2021-10-21 06:59:40|20767|20737|20777|20747|20777|20747|20762|20732|12
1634799590000|2021-10-21 06:59:50|20779|20749|20786|20756|20802|20772|20779|20749|13
1634799600000|2021-10-21 07:00:00|20784|20754|20766|20736|20784|20754|20766|20736|5
1634799610000|2021-10-21 07:00:10|20764|20734|20754|20724|20764|20734|20753|20723|7
1634799630000|2021-10-21 07:00:30|20755|20725|20809|20779|20809|20779|20755|20725|7
1634799640000|2021-10-21 07:00:40|20806|20776|20805|20775|20806|20776|20805|20775|2
1634799660000|2021-10-21 07:01:00|20807|20777|20802|20772|20807|20777|20802|20772|2
1634799670000|2021-10-21 07:01:10|20800|20770|20780|20750|20800|20770|20780|20750|4
1634799680000|2021-10-21 07:01:20|20782|20752|20780|20750|20783|20753|20780|20750|4
1634799700000|2021-10-21 07:01:40|20785|20755|20801|20771|20804|20774|20785|20755|6
1634799710000|2021-10-21 07:01:50|20803|20773|20817|20787|20820|20790|20803|20773|7
1634799720000|2021-10-21 07:02:00|20825|20795|20831|20801|20841|20811|20825|20795|9
1634799730000|2021-10-21 07:02:10|20830|20800|20834|20804|20834|20804|20828|20798|5
1634799740000|2021-10-21 07:02:20|20836|20806|20823|20793|20849|20819|20823|20793|9
1634799750000|2021-10-21 07:02:30|20824|20794|20839|20809|20839|20809|20824|20794|2
1634799760000|2021-10-21 07:02:40|20841|20811|20839|20809|20841|20811|20839|20809|2
1634799770000|2021-10-21 07:02:50|20836|20806|20817|20787|20836|20806|20817|20787|5
1634799780000|2021-10-21 07:03:00|20819|20789|20819|20789|20819|20789|20819|20789|1
1634799790000|2021-10-21 07:03:10|20827|20797|20839|20809|20839|20809|20827|20797|3
1634799800000|2021-10-21 07:03:20|20840|20810|20850|20820|20850|20820|20840|20810|2
1634799810000|2021-10-21 07:03:30|20847|20817|20850|20820|20850|20820|20844|20814|5
1634799840000|2021-10-21 07:04:00|20849|20819|20844|20814|20849|20819|20836|20806|8
1634799850000|2021-10-21 07:04:10|20847|20817|20847|20817|20847|20817|20847|20817|1
1634799860000|2021-10-21 07:04:20|20849|20819|20849|20819|20849|20819|20849|20819|1
1634799870000|2021-10-21 07:04:30|20846|20816|20834|20804|20846|20816|20834|20804|4
1634799880000|2021-10-21 07:04:40|20832|20802|20816|20786|20832|20802|20814|20784|3
1634799890000|2021-10-21 07:04:50|20821|20791|20821|20791|20821|20791|20821|20791|1
1634799900000|2021-10-21 07:05:00|20822|20792|20821|20791|20822|20792|20821|20791|2
1634799910000|2021-10-21 07:05:10|20819|20789|20819|20789|20819|20789|20819|20789|1
1634799950000|2021-10-21 07:05:50|20816|20786|20798|20768|20816|20786|20786|20756|4
1634799960000|2021-10-21 07:06:00|20801|20771|20806|20776|20806|20776|20801|20771|3
1634799970000|2021-10-21 07:06:10|20804|20774|20804|20774|20804|20774|20804|20774|1
1634799990000|2021-10-21 07:06:30|20802|20772|20802|20772|20806|20776|20801|20771|4
1634800000000|2021-10-21 07:06:40|20804|20774|20804|20774|20804|20774|20804|20774|1
1634800010000|2021-10-21 07:06:50|20809|20779|20821|20791|20821|20791|20809|20779|5
1634800020000|2021-10-21 07:07:00|20819|20789|20819|20789|20819|20789|20819|20789|1
1634800030000|2021-10-21 07:07:10|20821|20791|20831|20801|20831|20801|20821|20791|4
1634800040000|2021-10-21 07:07:20|20832|20802|20841|20811|20846|20816|20832|20802|5
1634800060000|2021-10-21 07:07:40|20839|20809|20844|20814|20844|20814|20839|20809|4
1634800070000|2021-10-21 07:07:50|20843|20813|20846|20816|20846|20816|20838|20808|6
1634800090000|2021-10-21 07:08:10|20844|20814|20841|20811|20844|20814|20841|20811|2
1634800140000|2021-10-21 07:09:00|20839|20809|20831|20801|20839|20809|20831|20801|2
1634800170000|2021-10-21 07:09:30|20833|20803|20844|20814|20846|20816|20833|20803|3
1634800180000|2021-10-21 07:09:40|20843|20813|20841|20811|20843|20813|20841|20811|2
1634800190000|2021-10-21 07:09:50|20839|20809|20841|20811|20842|20812|20836|20806|4
1634800210000|2021-10-21 07:10:10|20839|20809|20841|20811|20841|20811|20836|20806|5
1634800220000|2021-10-21 07:10:20|20839|20809|20839|20809|20841|20811|20839|20809|3
1634800230000|2021-10-21 07:10:30|20841|20811|20854|20824|20857|20827|20841|20811|6
1634800240000|2021-10-21 07:10:40|20851|20821|20841|20811|20851|20821|20841|20811|2
1634800270000|2021-10-21 07:11:10|20839|20809|20846|20816|20846|20816|20839|20809|3
1634800290000|2021-10-21 07:11:30|20849|20819|20841|20811|20851|20821|20841|20811|5
1634800300000|2021-10-21 07:11:40|20844|20814|20846|20816|20846|20816|20844|20814|2
1634800310000|2021-10-21 07:11:50|20844|20814|20842|20812|20844|20814|20842|20812|2
1634800320000|2021-10-21 07:12:00|20844|20814|20846|20816|20846|20816|20844|20814|2
1634800340000|2021-10-21 07:12:20|20844|20814|20844|20814|20844|20814|20841|20811|3
1634800350000|2021-10-21 07:12:30|20846|20816|20841|20811|20846|20816|20841|20811|3
1634800450000|2021-10-21 07:14:10|20839|20809|20836|20806|20839|20809|20836|20806|3
1634800470000|2021-10-21 07:14:30|20833|20803|20816|20786|20833|20803|20816|20786|4
1634800480000|2021-10-21 07:14:40|20814|20784|20801|20771|20814|20784|20799|20769|3
1634800490000|2021-10-21 07:14:50|20804|20774|20804|20774|20804|20774|20804|20774|1
1634800510000|2021-10-21 07:15:10|20802|20772|20801|20771|20802|20772|20801|20771|2
1634800530000|2021-10-21 07:15:30|20799|20769|20786|20756|20799|20769|20786|20756|2
1634800540000|2021-10-21 07:15:40|20784|20754|20771|20741|20784|20754|20771|20741|5
1634800560000|2021-10-21 07:16:00|20774|20744|20771|20741|20774|20744|20771|20741|2
1634800570000|2021-10-21 07:16:10|20762|20732|20749|20719|20762|20732|20749|20719|5
1634800580000|2021-10-21 07:16:20|20747|20717|20766|20736|20766|20736|20747|20717|8
1634800590000|2021-10-21 07:16:30|20764|20734|20754|20724|20764|20734|20754|20724|2
1634800600000|2021-10-21 07:16:40|20752|20722|20732|20702|20752|20722|20732|20702|6
1634800610000|2021-10-21 07:16:50|20731|20701|20709|20679|20731|20701|20709|20679|2
1634800620000|2021-10-21 07:17:00|20711|20681|20718|20688|20718|20688|20711|20681|2
1634800630000|2021-10-21 07:17:10|20719|20689|20739|20709|20739|20709|20719|20689|6
1634800640000|2021-10-21 07:17:20|20737|20707|20756|20726|20759|20729|20737|20707|6
1634800650000|2021-10-21 07:17:30|20758|20728|20763|20733|20764|20734|20749|20719|9
1634800660000|2021-10-21 07:17:40|20761|20731|20760|20730|20761|20731|20752|20722|8
1634800670000|2021-10-21 07:17:50|20758|20728|20767|20737|20767|20737|20748|20718|9
1634800680000|2021-10-21 07:18:00|20768|20738|20768|20738|20768|20738|20762|20732|5
1634800690000|2021-10-21 07:18:10|20763|20733|20768|20738|20769|20739|20762|20732|8
1634800700000|2021-10-21 07:18:20|20767|20737|20777|20747|20777|20747|20767|20737|3
1634800710000|2021-10-21 07:18:30|20781|20751|20789|20759|20789|20759|20781|20751|8
1634800720000|2021-10-21 07:18:40|20781|20751|20791|20761|20791|20761|20781|20751|4
1634800730000|2021-10-21 07:18:50|20792|20762|20799|20769|20799|20769|20791|20761|6
1634800750000|2021-10-21 07:19:10|20800|20770|20784|20754|20802|20772|20783|20753|4
1634800770000|2021-10-21 07:19:30|20776|20746|20756|20726|20776|20746|20756|20726|5
1634800780000|2021-10-21 07:19:40|20759|20729|20764|20734|20764|20734|20759|20729|2
1634800790000|2021-10-21 07:19:50|20761|20731|20741|20711|20761|20731|20741|20711|3
1634800810000|2021-10-21 07:20:10|20739|20709|20729|20699|20739|20709|20729|20699|4
1634800820000|2021-10-21 07:20:20|20732|20702|20744|20714|20744|20714|20732|20702|3
1634800860000|2021-10-21 07:21:00|20743|20713|20750|20720|20750|20720|20743|20713|2
1634800870000|2021-10-21 07:21:10|20753|20723|20756|20726|20756|20726|20753|20723|2
1634800880000|2021-10-21 07:21:20|20752|20722|20743|20713|20752|20722|20743|20713|2
1634800890000|2021-10-21 07:21:30|20741|20711|20738|20708|20741|20711|20738|20708|2
1634800900000|2021-10-21 07:21:40|20739|20709|20739|20709|20739|20709|20739|20709|1
1634800910000|2021-10-21 07:21:50|20741|20711|20746|20716|20746|20716|20741|20711|2
1634800930000|2021-10-21 07:22:10|20744|20714|20733|20703|20744|20714|20731|20701|5
1634800940000|2021-10-21 07:22:20|20736|20706|20748|20718|20748|20718|20736|20706|3
1634800950000|2021-10-21 07:22:30|20744|20714|20729|20699|20744|20714|20729|20699|3
1634800960000|2021-10-21 07:22:40|20731|20701|20721|20691|20731|20701|20721|20691|3
1634800970000|2021-10-21 07:22:50|20719|20689|20729|20699|20729|20699|20719|20689|4
1634800990000|2021-10-21 07:23:10|20728|20698|20709|20679|20728|20698|20709|20679|3
1634801000000|2021-10-21 07:23:20|20711|20681|20714|20684|20714|20684|20711|20681|2
1634801030000|2021-10-21 07:23:50|20711|20681|20711|20681|20711|20681|20711|20681|1
1634801040000|2021-10-21 07:24:00|20716|20686|20721|20691|20721|20691|20716|20686|3
1634801050000|2021-10-21 07:24:10|20729|20699|20729|20699|20729|20699|20727|20697|3
1634801070000|2021-10-21 07:24:30|20731|20701|20734|20704|20734|20704|20731|20701|2
1634801080000|2021-10-21 07:24:40|20733|20703|20733|20703|20733|20703|20731|20701|3
1634801090000|2021-10-21 07:24:50|20736|20706|20744|20714|20747|20717|20736|20706|4
1634801100000|2021-10-21 07:25:00|20747|20717|20752|20722|20754|20724|20744|20714|4
1634801120000|2021-10-21 07:25:20|20754|20724|20757|20727|20757|20727|20754|20724|2
1634801130000|2021-10-21 07:25:30|20758|20728|20764|20734|20764|20734|20758|20728|2
1634801150000|2021-10-21 07:25:50|20766|20736|20772|20742|20772|20742|20766|20736|3
1634801160000|2021-10-21 07:26:00|20769|20739|20769|20739|20769|20739|20769|20739|1
1634801210000|2021-10-21 07:26:50|20758|20728|20766|20736|20766|20736|20758|20728|2
1634801220000|2021-10-21 07:27:00|20764|20734|20766|20736|20766|20736|20764|20734|2
1634801260000|2021-10-21 07:27:40|20764|20734|20764|20734|20764|20734|20764|20734|1
1634801280000|2021-10-21 07:28:00|20768|20738|20777|20747|20777|20747|20768|20738|3
1634801290000|2021-10-21 07:28:10|20779|20749|20774|20744|20779|20749|20774|20744|2
1634801300000|2021-10-21 07:28:20|20772|20742|20759|20729|20772|20742|20759|20729|5
1634801350000|2021-10-21 07:29:10|20760|20730|20769|20739|20769|20739|20760|20730|3
1634801380000|2021-10-21 07:29:40|20767|20737|20769|20739|20769|20739|20767|20737|2
1634801410000|2021-10-21 07:30:10|20770|20740|20770|20740|20770|20740|20770|20740|1
1634801430000|2021-10-21 07:30:30|20772|20742|20777|20747|20777|20747|20772|20742|2
1634801460000|2021-10-21 07:31:00|20774|20744|20774|20744|20774|20744|20774|20744|1
1634801470000|2021-10-21 07:31:10|20777|20747|20786|20756|20786|20756|20777|20747|5
1634801480000|2021-10-21 07:31:20|20787|20757|20791|20761|20794|20764|20787|20757|4
1634801490000|2021-10-21 07:31:30|20794|20764|20797|20767|20797|20767|20792|20762|4
1634801510000|2021-10-21 07:31:50|20799|20769|20804|20774|20804|20774|20799|20769|3
1634801520000|2021-10-21 07:32:00|20797|20767|20791|20761|20797|20767|20787|20757|4
1634801530000|2021-10-21 07:32:10|20793|20763|20784|20754|20793|20763|20784|20754|3
1634801630000|2021-10-21 07:33:50|20786|20756|20789|20759|20789|20759|20786|20756|2
1634801640000|2021-10-21 07:34:00|20787|20757|20789|20759|20789|20759|20787|20757|2
1634801650000|2021-10-21 07:34:10|20801|20771|20794|20764|20801|20771|20794|20764|4
1634801670000|2021-10-21 07:34:30|20793|20763|20784|20754|20793|20763|20784|20754|3
1634801720000|2021-10-21 07:35:20|20782|20752|20782|20752|20782|20752|20782|20752|1
1634801760000|2021-10-21 07:36:00|20784|20754|20786|20756|20786|20756|20784|20754|3
1634801780000|2021-10-21 07:36:20|20784|20754|20783|20753|20784|20754|20779|20749|3
1634801820000|2021-10-21 07:37:00|20781|20751|20771|20741|20781|20751|20771|20741|3
1634801830000|2021-10-21 07:37:10|20767|20737|20761|20731|20767|20737|20761|20731|3
1634801840000|2021-10-21 07:37:20|20759|20729|20754|20724|20759|20729|20754|20724|2
1634801860000|2021-10-21 07:37:40|20756|20726|20756|20726|20759|20729|20756|20726|4
1634801880000|2021-10-21 07:38:00|20759|20729|20761|20731|20761|20731|20759|20729|2
1634801890000|2021-10-21 07:38:10|20766|20736|20769|20739|20769|20739|20766|20736|2
1634801910000|2021-10-21 07:38:30|20771|20741|20774|20744|20774|20744|20771|20741|2
1634801930000|2021-10-21 07:38:50|20772|20742|20761|20731|20772|20742|20761|20731|2
1634801940000|2021-10-21 07:39:00|20759|20729|20759|20729|20759|20729|20759|20729|1
1634801950000|2021-10-21 07:39:10|20758|20728|20751|20721|20758|20728|20751|20721|4
1634801960000|2021-10-21 07:39:20|20749|20719|20746|20716|20749|20719|20746|20716|2
1634801970000|2021-10-21 07:39:30|20747|20717|20746|20716|20747|20717|20746|20716|2
1634801980000|2021-10-21 07:39:40|20744|20714|20727|20697|20744|20714|20724|20694|4
1634802010000|2021-10-21 07:40:10|20729|20699|20729|20699|20732|20702|20729|20699|3
1634802050000|2021-10-21 07:40:50|20731|20701|20729|20699|20731|20701|20729|20699|2
1634802080000|2021-10-21 07:41:20|20731|20701|20731|20701|20731|20701|20731|20701|1
1634802090000|2021-10-21 07:41:30|20733|20703|20727|20697|20733|20703|20727|20697|2
1634802100000|2021-10-21 07:41:40|20726|20696|20726|20696|20726|20696|20719|20689|6
1634802120000|2021-10-21 07:42:00|20724|20694|20709|20679|20724|20694|20709|20679|5
1634802130000|2021-10-21 07:42:10|20708|20678|20708|20678|20708|20678|20708|20678|1
1634802140000|2021-10-21 07:42:20|20709|20679|20709|20679|20709|20679|20709|20679|1
1634802160000|2021-10-21 07:42:40|20711|20681|20717|20687|20717|20687|20711|20681|2
1634802170000|2021-10-21 07:42:50|20716|20686|20708|20678|20716|20686|20708|20678|2
1634802190000|2021-10-21 07:43:10|20711|20681|20711|20681|20711|20681|20711|20681|1
1634802210000|2021-10-21 07:43:30|20714|20684|20727|20697|20727|20697|20714|20684|2
1634802220000|2021-10-21 07:43:40|20729|20699|20729|20699|20729|20699|20729|20699|1
1634802230000|2021-10-21 07:43:50|20728|20698|20721|20691|20728|20698|20719|20689|3
1634802250000|2021-10-21 07:44:10|20719|20689|20716|20686|20719|20689|20711|20681|3
1634802270000|2021-10-21 07:44:30|20719|20689|20719|20689|20719|20689|20719|20689|1
1634802290000|2021-10-21 07:44:50|20716|20686|20714|20684|20716|20686|20714|20684|2
1634802300000|2021-10-21 07:45:00|20716|20686|20719|20689|20719|20689|20716|20686|2
1634802310000|2021-10-21 07:45:10|20721|20691|20751|20721|20756|20726|20721|20691|9
1634802330000|2021-10-21 07:45:30|20754|20724|20754|20724|20754|20724|20754|20724|1
1634802340000|2021-10-21 07:45:40|20756|20726|20759|20729|20759|20729|20756|20726|2
1634802360000|2021-10-21 07:46:00|20762|20732|20756|20726|20762|20732|20756|20726|2
1634802370000|2021-10-21 07:46:10|20757|20727|20760|20730|20760|20730|20757|20727|2
1634802380000|2021-10-21 07:46:20|20759|20729|20759|20729|20759|20729|20759|20729|1
1634802390000|2021-10-21 07:46:30|20760|20730|20762|20732|20762|20732|20760|20730|2
1634802400000|2021-10-21 07:46:40|20761|20731|20751|20721|20761|20731|20751|20721|4
1634802430000|2021-10-21 07:47:10|20749|20719|20744|20714|20749|20719|20744|20714|3
1634802440000|2021-10-21 07:47:20|20746|20716|20759|20729|20759|20729|20746|20716|3
1634802450000|2021-10-21 07:47:30|20756|20726|20758|20728|20758|20728|20756|20726|2
1634802460000|2021-10-21 07:47:40|20759|20729|20759|20729|20759|20729|20759|20729|1
1634802470000|2021-10-21 07:47:50|20756|20726|20759|20729|20759|20729|20753|20723|4
1634802500000|2021-10-21 07:48:20|20758|20728|20756|20726|20758|20728|20756|20726|2
1634802510000|2021-10-21 07:48:30|20754|20724|20754|20724|20754|20724|20754|20724|1
1634802520000|2021-10-21 07:48:40|20753|20723|20749|20719|20753|20723|20749|20719|2
1634802530000|2021-10-21 07:48:50|20751|20721|20751|20721|20751|20721|20751|20721|1
1634802570000|2021-10-21 07:49:30|20752|20722|20754|20724|20754|20724|20752|20722|2
1634802580000|2021-10-21 07:49:40|20756|20726|20761|20731|20761|20731|20756|20726|3
1634802610000|2021-10-21 07:50:10|20762|20732|20762|20732|20762|20732|20762|20732|1
1634802630000|2021-10-21 07:50:30|20764|20734|20762|20732|20764|20734|20762|20732|2
1634802660000|2021-10-21 07:51:00|20761|20731|20762|20732|20762|20732|20761|20731|2
1634802680000|2021-10-21 07:51:20|20754|20724|20754|20724|20754|20724|20754|20724|1
1634802700000|2021-10-21 07:51:40|20753|20723|20753|20723|20753|20723|20753|20723|1
1634802710000|2021-10-21 07:51:50|20751|20721|20749|20719|20751|20721|20749|20719|2
1634802740000|2021-10-21 07:52:20|20747|20717|20747|20717|20747|20717|20747|20717|1
1634802750000|2021-10-21 07:52:30|20745|20715|20745|20715|20745|20715|20745|20715|1
1634802780000|2021-10-21 07:53:00|20743|20713|20743|20713|20743|20713|20743|20713|1
1634802790000|2021-10-21 07:53:10|20742|20712|20742|20712|20742|20712|20742|20712|1
1634802810000|2021-10-21 07:53:30|20740|20710|20737|20707|20740|20710|20737|20707|2
1634802820000|2021-10-21 07:53:40|20738|20708|20744|20714|20744|20714|20738|20708|2
1634802830000|2021-10-21 07:53:50|20747|20717|20749|20719|20749|20719|20747|20717|2
1634802840000|2021-10-21 07:54:00|20750|20720|20755|20725|20755|20725|20750|20720|2
1634802870000|2021-10-21 07:54:30|20765|20735|20771|20741|20771|20741|20765|20735|4
1634802890000|2021-10-21 07:54:50|20769|20739|20771|20741|20771|20741|20768|20738|4
1634802900000|2021-10-21 07:55:00|20769|20739|20769|20739|20769|20739|20769|20739|1
1634802910000|2021-10-21 07:55:10|20768|20738|20762|20732|20768|20738|20762|20732|4
1634802920000|2021-10-21 07:55:20|20761|20731|20761|20731|20761|20731|20761|20731|1
1634802930000|2021-10-21 07:55:30|20760|20730|20757|20727|20760|20730|20752|20722|3
1634802940000|2021-10-21 07:55:40|20754|20724|20751|20721|20754|20724|20751|20721|3
1634802950000|2021-10-21 07:55:50|20749|20719|20739|20709|20749|20719|20739|20709|2
1634802970000|2021-10-21 07:56:10|20737|20707|20729|20699|20737|20707|20729|20699|3
1634802980000|2021-10-21 07:56:20|20732|20702|20734|20704|20734|20704|20732|20702|2
1634802990000|2021-10-21 07:56:30|20736|20706|20739|20709|20739|20709|20736|20706|3
1634803020000|2021-10-21 07:57:00|20746|20716|20746|20716|20746|20716|20746|20716|1
1634803030000|2021-10-21 07:57:10|20749|20719|20749|20719|20749|20719|20749|20719|1
1634803040000|2021-10-21 07:57:20|20752|20722|20736|20706|20752|20722|20736|20706|6
1634803060000|2021-10-21 07:57:40|20737|20707|20737|20707|20737|20707|20737|20707|1
1634803070000|2021-10-21 07:57:50|20739|20709|20739|20709|20739|20709|20739|20709|1
1634803100000|2021-10-21 07:58:20|20741|20711|20736|20706|20741|20711|20736|20706|3
1634803120000|2021-10-21 07:58:40|20739|20709|20736|20706|20739|20709|20736|20706|4
1634803130000|2021-10-21 07:58:50|20731|20701|20729|20699|20731|20701|20727|20697|4
1634803140000|2021-10-21 07:59:00|20727|20697|20724|20694|20727|20697|20724|20694|2
1634803150000|2021-10-21 07:59:10|20723|20693|20721|20691|20723|20693|20721|20691|2
1634803160000|2021-10-21 07:59:20|20717|20687|20717|20687|20717|20687|20712|20682|5
1634803170000|2021-10-21 07:59:30|20716|20686|20718|20688|20718|20688|20716|20686|2
1634803180000|2021-10-21 07:59:40|20716|20686|20714|20684|20716|20686|20714|20684|2
1634803190000|2021-10-21 07:59:50|20716|20686|20711|20681|20716|20686|20709|20679|5
1634803200000|2021-10-21 08:00:00|20714|20684|20716|20686|20716|20686|20711|20681|4
1634803210000|2021-10-21 08:00:10|20719|20689|20721|20691|20721|20691|20719|20689|2
1634803220000|2021-10-21 08:00:20|20746.5|20716.5|20739|20709|20757|20727|20739|20709|13
1634803230000|2021-10-21 08:00:30|20737|20707|20739|20709|20746|20716|20737|20707|5
1634803240000|2021-10-21 08:00:40|20732|20702|20739|20709|20739|20709|20732|20702|4
1634803250000|2021-10-21 08:00:50|20737|20707|20737|20707|20739|20709|20736|20706|4
1634803260000|2021-10-21 08:01:00|20735|20705|20732|20702|20735|20705|20732|20702|2
1634803290000|2021-10-21 08:01:30|20734|20704|20732|20702|20734|20704|20730|20700|4
1634803300000|2021-10-21 08:01:40|20731|20701|20720|20690|20731|20701|20720|20690|6
1634803310000|2021-10-21 08:01:50|20722|20692|20712|20682|20722|20692|20707|20677|13
1634803320000|2021-10-21 08:02:00|20710|20680|20699|20669|20710|20680|20699|20669|5
1634803330000|2021-10-21 08:02:10|20697|20667|20689|20659|20697|20667|20684|20654|7
1634803340000|2021-10-21 08:02:20|20691|20661|20686|20656|20699|20669|20680|20650|7
1634803350000|2021-10-21 08:02:30|20687|20657|20691|20661|20691|20661|20687|20657|3
1634803360000|2021-10-21 08:02:40|20694|20664|20699|20669|20699|20669|20694|20664|2
1634803370000|2021-10-21 08:02:50|20702|20672|20699|20669|20702|20672|20699|20669|2
1634803380000|2021-10-21 08:03:00|20697|20667|20689|20659|20697|20667|20687|20657|7
1634803390000|2021-10-21 08:03:10|20688|20658|20689|20659|20689|20659|20688|20658|2
1634803400000|2021-10-21 08:03:20|20693|20663|20696|20666|20696|20666|20693|20663|2
1634803410000|2021-10-21 08:03:30|20697|20667|20696|20666|20697|20667|20696|20666|2
1634803420000|2021-10-21 08:03:40|20697|20667|20697|20667|20697|20667|20697|20667|1
1634803430000|2021-10-21 08:03:50|20699|20669|20699|20669|20699|20669|20699|20669|1
1634803440000|2021-10-21 08:04:00|20697|20667|20689|20659|20697|20667|20689|20659|6
1634803450000|2021-10-21 08:04:10|20691|20661|20699|20669|20699|20669|20691|20661|7
1634803470000|2021-10-21 08:04:30|20698|20668|20696|20666|20698|20668|20696|20666|2
1634803520000|2021-10-21 08:05:20|20697|20667|20686|20656|20697|20667|20686|20656|7
1634803530000|2021-10-21 08:05:30|20687|20657|20689|20659|20689|20659|20687|20657|2
1634803550000|2021-10-21 08:05:50|20691|20661|20702|20672|20702|20672|20691|20661|3
1634803560000|2021-10-21 08:06:00|20710|20680|20714|20684|20714|20684|20710|20680|2
1634803570000|2021-10-21 08:06:10|20716|20686|20714|20684|20716|20686|20714|20684|2
1634803580000|2021-10-21 08:06:20|20712|20682|20702|20672|20712|20682|20702|20672|5
1634803590000|2021-10-21 08:06:30|20699|20669|20699|20669|20699|20669|20699|20669|1
1634803610000|2021-10-21 08:06:50|20702|20672|20714|20684|20714|20684|20702|20672|3
1634803620000|2021-10-21 08:07:00|20716|20686|20717|20687|20717|20687|20716|20686|2
1634803650000|2021-10-21 08:07:30|20714|20684|20697|20667|20714|20684|20697|20667|8
1634803660000|2021-10-21 08:07:40|20696|20666|20696|20666|20696|20666|20696|20666|1
1634803670000|2021-10-21 08:07:50|20699|20669|20701|20671|20705|20675|20699|20669|4
1634803690000|2021-10-21 08:08:10|20702|20672|20699|20669|20704|20674|20699|20669|5
1634803700000|2021-10-21 08:08:20|20696|20666|20695|20665|20696|20666|20689|20659|5
1634803710000|2021-10-21 08:08:30|20686|20656|20684|20654|20686|20656|20682|20652|4
1634803720000|2021-10-21 08:08:40|20682|20652|20679|20649|20682|20652|20677|20647|6
1634803730000|2021-10-21 08:08:50|20677|20647|20672|20642|20677|20647|20672|20642|3
1634803740000|2021-10-21 08:09:00|20667|20637|20661|20631|20667|20637|20659|20629|3
1634803750000|2021-10-21 08:09:10|20659|20629|20659|20629|20659|20629|20659|20629|1
1634803760000|2021-10-21 08:09:20|20660|20630|20627|20597|20660|20630|20627|20597|5
1634803770000|2021-10-21 08:09:30|20624|20594|20601|20571|20626|20596|20599|20569|6
1634803780000|2021-10-21 08:09:40|20606|20576|20603|20573|20606|20576|20603|20573|2
1634803790000|2021-10-21 08:09:50|20606|20576|20607|20577|20607|20577|20606|20576|2
1634803800000|2021-10-21 08:10:00|20606|20576|20603|20573|20608|20578|20603|20573|7
1634803810000|2021-10-21 08:10:10|20601|20571|20606|20576|20606|20576|20592|20562|6
1634803820000|2021-10-21 08:10:20|20609|20579|20616|20586|20616|20586|20609|20579|3
1634803830000|2021-10-21 08:10:30|20614|20584|20596|20566|20614|20584|20596|20566|4
1634803840000|2021-10-21 08:10:40|20594|20564|20544|20514|20594|20564|20544|20514|5
1634803850000|2021-10-21 08:10:50|20549.5|20519.5|20517|20487|20549.5|20519.5|20517|20487|17
1634803860000|2021-10-21 08:11:00|20497|20467|20510|20480|20510|20480|20482|20452|13
1634803870000|2021-10-21 08:11:10|20514|20484|20499|20469|20517|20487|20499|20469|7
1634803880000|2021-10-21 08:11:20|20497|20467|20472|20442|20497|20467|20469|20439|9
1634803890000|2021-10-21 08:11:30|20467|20437|20478|20448|20478|20448|20432|20402|13
1634803900000|2021-10-21 08:11:40|20477|20447|20355|20325|20477|20447|20355|20325|14
1634803910000|2021-10-21 08:11:50|20339.5|20309.5|20302.5|20242.5|20339.5|20309.5|20302.5|20242.5|9
1634803920000|2021-10-21 08:12:00|20297|20237|20113.5|20083.5|20297|20237|20113.5|20083.5|19
1634803930000|2021-10-21 08:12:10|20102|20042|20076.5|20046.5|20104.5|20049.5|20076.5|20035.5|11
1634803940000|2021-10-21 08:12:20|20077.5|20047.5|20115|20085|20124|20085|20077.5|20047.5|12
1634803950000|2021-10-21 08:12:30|20116|20086|20203|20173|20206|20176|20116|20086|16
1634803960000|2021-10-21 08:12:40|20201|20171|20316|20286|20342|20312|20201|20171|11
1634803970000|2021-10-21 08:12:50|20311|20281|20312|20282|20312|20282|20287|20257|13
1634803980000|2021-10-21 08:13:00|20315|20285|20337|20307|20345|20315|20315|20285|11
1634803990000|2021-10-21 08:13:10|20342|20312|20362|20332|20362|20332|20342|20312|8
1634804000000|2021-10-21 08:13:20|20367|20337|20389|20359|20389|20359|20367|20337|6
1634804010000|2021-10-21 08:13:30|20395|20365|20407|20377|20413|20383|20395|20365|10
1634804020000|2021-10-21 08:13:40|20410|20380|20413|20383|20422|20392|20408.5|20378.5|10
1634804030000|2021-10-21 08:13:50|20406|20376|20395|20365|20406|20376|20395|20365|4
1634804040000|2021-10-21 08:14:00|20390|20360|20382|20352|20392|20362|20381|20351|9
1634804070000|2021-10-21 08:14:30|20380|20350|20304|20274|20380|20350|20304|20274|8
1634804080000|2021-10-21 08:14:40|20301|20271|20318.5|20288.5|20318.5|20288.5|20299|20269|6
1634804090000|2021-10-21 08:14:50|20279.5|20249.5|20267.5|20237.5|20288|20258|20267.5|20237.5|7
1634804100000|2021-10-21 08:15:00|20268.5|20238.5|20263|20233|20268.5|20238.5|20261.5|20231.5|6
1634804110000|2021-10-21 08:15:10|20260|20230|20198|20168|20260|20230|20190|20160|12
1634804120000|2021-10-21 08:15:20|20205|20175|20207|20177|20207|20177|20198|20168|4
1634804130000|2021-10-21 08:15:30|20209|20179|20220|20190|20220|20190|20205|20175|7
1634804140000|2021-10-21 08:15:40|20222|20192|20227|20197|20230|20200|20222|20192|3
1634804150000|2021-10-21 08:15:50|20225|20195|20268|20238|20268|20238|20225|20195|12
1634804160000|2021-10-21 08:16:00|20279|20249|20296|20266|20306|20276|20279|20249|11
1634804170000|2021-10-21 08:16:10|20299|20269|20317|20287|20326|20296|20299|20269|14
1634804180000|2021-10-21 08:16:20|20314|20284|20341|20311|20341|20311|20314|20284|18
1634804190000|2021-10-21 08:16:30|20339|20309|20341|20311|20346|20316|20339|20309|8
1634804200000|2021-10-21 08:16:40|20346|20316|20349|20319|20349|20319|20336|20306|11
1634804210000|2021-10-21 08:16:50|20351|20321|20349|20319|20351|20321|20349|20319|2
1634804220000|2021-10-21 08:17:00|20347|20317|20358|20328|20361|20331|20336|20306|14
1634804240000|2021-10-21 08:17:20|20356|20326|20354|20324|20356|20326|20351|20321|6
1634804250000|2021-10-21 08:17:30|20349|20319|20348|20318|20349|20319|20348|20318|2
1634804270000|2021-10-21 08:17:50|20351|20321|20354|20324|20354|20324|20351|20321|2
1634804280000|2021-10-21 08:18:00|20356|20326|20356|20326|20356|20326|20356|20326|1
1634804290000|2021-10-21 08:18:10|20354|20324|20374|20344|20374|20344|20350|20320|9
1634804300000|2021-10-21 08:18:20|20372|20342|20396|20366|20401|20371|20372|20342|13
1634804310000|2021-10-21 08:18:30|20394|20364|20385|20355|20400|20370|20385|20355|8
1634804320000|2021-10-21 08:18:40|20386|20356|20392|20362|20392|20362|20386|20356|3
1634804340000|2021-10-21 08:19:00|20383|20353|20381|20351|20383|20353|20374|20344|4
1634804350000|2021-10-21 08:19:10|20382|20352|20391|20361|20391|20361|20382|20352|3
1634804360000|2021-10-21 08:19:20|20389|20359|20393|20363|20393|20363|20389|20359|2
1634804380000|2021-10-21 08:19:40|20391|20361|20396|20366|20396|20366|20391|20361|2
1634804390000|2021-10-21 08:19:50|20394|20364|20397|20367|20397|20367|20392|20362|6
1634804400000|2021-10-21 08:20:00|20392|20362|20381|20351|20396|20366|20376|20346|11
1634804410000|2021-10-21 08:20:10|20379|20349|20387|20357|20389|20359|20377|20347|6
1634804420000|2021-10-21 08:20:20|20389|20359|20391|20361|20394|20364|20389|20359|4
1634804430000|2021-10-21 08:20:30|20401|20371|20404|20374|20404|20374|20401|20371|2
1634804440000|2021-10-21 08:20:40|20406|20376|20402|20372|20406|20376|20402|20372|3
1634804450000|2021-10-21 08:20:50|20404|20374|20402|20372|20404|20374|20402|20372|2
1634804460000|2021-10-21 08:21:00|20404|20374|20422|20392|20422|20392|20404|20374|4
1634804470000|2021-10-21 08:21:10|20426|20396|20439|20409|20441|20411|20426|20396|7
1634804480000|2021-10-21 08:21:20|20441|20411|20449|20419|20449|20419|20434|20404|7
1634804490000|2021-10-21 08:21:30|20447|20417|20439|20409|20447|20417|20439|20409|5
1634804500000|2021-10-21 08:21:40|20437|20407|20434|20404|20437|20407|20434|20404|2
1634804510000|2021-10-21 08:21:50|20439|20409|20446|20416|20446|20416|20439|20409|2
1634804520000|2021-10-21 08:22:00|20449|20419|20466|20436|20466|20436|20449|20419|3
1634804530000|2021-10-21 08:22:10|20462|20432|20462|20432|20464|20434|20462|20432|3
1634804540000|2021-10-21 08:22:20|20464|20434|20480|20450|20480|20450|20464|20434|2
1634804550000|2021-10-21 08:22:30|20477|20447|20477|20447|20477|20447|20477|20447|1
1634804560000|2021-10-21 08:22:40|20476|20446|20476|20446|20476|20446|20476|20446|1
1634804570000|2021-10-21 08:22:50|20477|20447|20477|20447|20477|20447|20477|20447|1
1634804580000|2021-10-21 08:23:00|20479|20449|20487|20457|20487|20457|20479|20449|2
1634804590000|2021-10-21 08:23:10|20484|20454|20482|20452|20484|20454|20482|20452|2
1634804600000|2021-10-21 08:23:20|20477|20447|20477|20447|20477|20447|20477|20447|1
1634804610000|2021-10-21 08:23:30|20476|20446|20474|20444|20476|20446|20473|20443|3
1634804620000|2021-10-21 08:23:40|20473|20443|20468|20438|20473|20443|20466|20436|5
1634804630000|2021-10-21 08:23:50|20466|20436|20468|20438|20468|20438|20466|20436|2
1634804650000|2021-10-21 08:24:10|20466|20436|20466|20436|20466|20436|20466|20436|1
1634804660000|2021-10-21 08:24:20|20464|20434|20449|20419|20464|20434|20449|20419|3
1634804670000|2021-10-21 08:24:30|20452|20422|20446|20416|20452|20422|20439|20409|7
1634804690000|2021-10-21 08:24:50|20444|20414|20441|20411|20446|20416|20441|20411|3
1634804710000|2021-10-21 08:25:10|20438|20408|20438|20408|20438|20408|20438|20408|1
1634804730000|2021-10-21 08:25:30|20439|20409|20439|20409|20439|20409|20439|20409|1
1634804740000|2021-10-21 08:25:40|20437|20407|20431|20401|20444|20414|20431|20401|5
1634804770000|2021-10-21 08:26:10|20426|20396|20425|20395|20426|20396|20425|20395|2
1634804790000|2021-10-21 08:26:30|20427|20397|20429|20399|20429|20399|20427|20397|2
1634804800000|2021-10-21 08:26:40|20431|20401|20429|20399|20431|20401|20429|20399|2
1634804810000|2021-10-21 08:26:50|20431|20401|20431|20401|20433|20403|20431|20401|4
1634804820000|2021-10-21 08:27:00|20429|20399|20427|20397|20429|20399|20427|20397|2
1634804830000|2021-10-21 08:27:10|20424|20394|20424|20394|20424|20394|20422|20392|3
1634804840000|2021-10-21 08:27:20|20426|20396|20426|20396|20426|20396|20426|20396|1
1634804850000|2021-10-21 08:27:30|20424|20394|20422|20392|20426|20396|20422|20392|4
1634804860000|2021-10-21 08:27:40|20420|20390|20417|20387|20420|20390|20417|20387|2
1634804870000|2021-10-21 08:27:50|20419|20389|20422|20392|20422|20392|20419|20389|2
1634804880000|2021-10-21 08:28:00|20424|20394|20426|20396|20426|20396|20424|20394|2
1634804910000|2021-10-21 08:28:30|20429|20399|20429|20399|20429|20399|20429|20399|1
1634804930000|2021-10-21 08:28:50|20435|20405|20432|20402|20435|20405|20432|20402|2
1634804940000|2021-10-21 08:29:00|20431|20401|20422|20392|20431|20401|20422|20392|5
1634804960000|2021-10-21 08:29:20|20419|20389|20426|20396|20426|20396|20419|20389|3
1634804980000|2021-10-21 08:29:40|20424|20394|20424|20394|20424|20394|20424|20394|1
1634804990000|2021-10-21 08:29:50|20427|20397|20427|20397|20427|20397|20427|20397|1
1634805000000|2021-10-21 08:30:00|20424|20394|20422|20392|20424|20394|20422|20392|2
1634805010000|2021-10-21 08:30:10|20417|20387|20417|20387|20417|20387|20417|20387|1
1634805020000|2021-10-21 08:30:20|20416|20386|20416|20386|20416|20386|20416|20386|1
1634805050000|2021-10-21 08:30:50|20418|20388|20422|20392|20426|20396|20418|20388|4
1634805080000|2021-10-21 08:31:20|20424|20394|20430|20400|20432|20402|20424|20394|3
1634805090000|2021-10-21 08:31:30|20429|20399|20428|20398|20430|20400|20428|20398|4
1634805100000|2021-10-21 08:31:40|20431|20401|20429|20399|20431|20401|20429|20399|2
1634805110000|2021-10-21 08:31:50|20424|20394|20426|20396|20426|20396|20422|20392|4
1634805170000|2021-10-21 08:32:50|20427|20397|20427|20397|20427|20397|20427|20397|1
1634805190000|2021-10-21 08:33:10|20429|20399|20432|20402|20432|20402|20429|20399|2
1634805200000|2021-10-21 08:33:20|20431|20401|20427|20397|20431|20401|20427|20397|2
1634805210000|2021-10-21 08:33:30|20426|20396|20426|20396|20426|20396|20426|20396|1
1634805220000|2021-10-21 08:33:40|20424|20394|20424|20394|20424|20394|20424|20394|1
1634805230000|2021-10-21 08:33:50|20421|20391|20418|20388|20421|20391|20418|20388|3
1634805250000|2021-10-21 08:34:10|20416|20386|20416|20386|20416|20386|20416|20386|1
1634805260000|2021-10-21 08:34:20|20411|20381|20384|20354|20411|20381|20384|20354|8
1634805270000|2021-10-21 08:34:30|20381|20351|20342|20312|20381|20351|20342|20312|9
1634805280000|2021-10-21 08:34:40|20339|20309|20312|20282|20339|20309|20312|20282|7
1634805290000|2021-10-21 08:34:50|20314|20284|20298|20268|20316|20286|20298|20268|12
1634805300000|2021-10-21 08:35:00|20299|20269|20293|20263|20299|20269|20284|20254|6
1634805310000|2021-10-21 08:35:10|20294|20264|20286|20256|20294|20264|20283|20253|6
1634805330000|2021-10-21 08:35:30|20282|20252|20286|20256|20286|20256|20281|20251|3
1634805340000|2021-10-21 08:35:40|20281|20251|20295|20265|20295.5|20265.5|20281|20251|6
1634805350000|2021-10-21 08:35:50|20294|20264|20299|20269|20299|20269|20294|20264|2
1634805360000|2021-10-21 08:36:00|20301|20271|20309|20279|20309|20279|20301|20271|4
1634805370000|2021-10-21 08:36:10|20311|20281|20311|20281|20311|20281|20311|20281|1
1634805390000|2021-10-21 08:36:30|20313|20283|20326|20296|20326|20296|20313|20283|5
1634805400000|2021-10-21 08:36:40|20329|20299|20331|20301|20331|20301|20329|20299|2
1634805410000|2021-10-21 08:36:50|20329|20299|20331|20301|20334|20304|20327|20297|5
1634805420000|2021-10-21 08:37:00|20333|20303|20333|20303|20333|20303|20331|20301|3
1634805430000|2021-10-21 08:37:10|20331|20301|20333|20303|20333|20303|20331|20301|2
1634805440000|2021-10-21 08:37:20|20336|20306|20336|20306|20336|20306|20336|20306|1
1634805450000|2021-10-21 08:37:30|20343|20313|20352|20322|20352|20322|20336|20306|7
1634805460000|2021-10-21 08:37:40|20351|20321|20369|20339|20369|20339|20351|20321|3
1634805470000|2021-10-21 08:37:50|20366|20336|20355|20325|20366|20336|20352|20322|5
1634805490000|2021-10-21 08:38:10|20356|20326|20357|20327|20359|20329|20356|20326|3
1634805500000|2021-10-21 08:38:20|20354|20324|20357|20327|20357|20327|20354|20324|3
1634805510000|2021-10-21 08:38:30|20365|20335|20376|20346|20376|20346|20365|20335|3
1634805520000|2021-10-21 08:38:40|20379|20349|20411.5|20381.5|20411.5|20381.5|20379|20349|7
1634805530000|2021-10-21 08:38:50|20410.5|20380.5|20409|20379|20410.5|20380.5|20409|20379|4
1634805540000|2021-10-21 08:39:00|20411|20381|20411|20381|20411|20381|20411|20381|1
1634805550000|2021-10-21 08:39:10|20409|20379|20406|20376|20411|20381|20406|20376|4
1634805570000|2021-10-21 08:39:30|20413|20383|20405|20375|20413|20383|20404|20374|3
1634805590000|2021-10-21 08:39:50|20409|20379|20411|20381|20411|20381|20409|20379|2
1634805600000|2021-10-21 08:40:00|20406|20376|20402|20372|20406|20376|20401|20371|3
1634805610000|2021-10-21 08:40:10|20399|20369|20399|20369|20401|20371|20399|20369|3
1634805620000|2021-10-21 08:40:20|20396|20366|20399|20369|20399|20369|20396|20366|2
1634805650000|2021-10-21 08:40:50|20401|20371|20402|20372|20402|20372|20401|20371|2
1634805680000|2021-10-21 08:41:20|20404|20374|20404|20374|20404|20374|20404|20374|1
1634805690000|2021-10-21 08:41:30|20406|20376|20401|20371|20406|20376|20401|20371|2
1634805700000|2021-10-21 08:41:40|20404|20374|20404|20374|20404|20374|20404|20374|1
1634805750000|2021-10-21 08:42:30|20407|20377|20409|20379|20409|20379|20407|20377|2
1634805780000|2021-10-21 08:43:00|20407|20377|20397|20367|20407|20377|20396|20366|4
1634805790000|2021-10-21 08:43:10|20399|20369|20399|20369|20399|20369|20399|20369|1
1634805820000|2021-10-21 08:43:40|20397|20367|20394|20364|20397|20367|20394|20364|2
1634805830000|2021-10-21 08:43:50|20398|20368|20396|20366|20398|20368|20396|20366|2
1634805880000|2021-10-21 08:44:40|20397|20367|20397|20367|20397|20367|20397|20367|1
1634805970000|2021-10-21 08:46:10|20401|20371|20399|20369|20402|20372|20399|20369|3
1634805980000|2021-10-21 08:46:20|20402|20372|20402|20372|20402|20372|20402|20372|1
1634805990000|2021-10-21 08:46:30|20404|20374|20402|20372|20404|20374|20402|20372|2
1634806000000|2021-10-21 08:46:40|20404|20374|20406|20376|20406|20376|20402|20372|4
1634806010000|2021-10-21 08:46:50|20404|20374|20407|20377|20412|20382|20402|20372|8
1634806050000|2021-10-21 08:47:30|20409|20379|20409|20379|20409|20379|20409|20379|1
1634806070000|2021-10-21 08:47:50|20414|20384|20412|20382|20417|20387|20412|20382|4
1634806090000|2021-10-21 08:48:10|20417|20387|20419|20389|20419|20389|20417|20387|2
1634806100000|2021-10-21 08:48:20|20412|20382|20416|20386|20416|20386|20409|20379|4
1634806110000|2021-10-21 08:48:30|20414|20384|20412|20382|20414|20384|20412|20382|2
1634806120000|2021-10-21 08:48:40|20409|20379|20416|20386|20416|20386|20409|20379|6
1634806140000|2021-10-21 08:49:00|20421|20391|20439.5|20409.5|20439.5|20409.5|20421|20391|6
1634806150000|2021-10-21 08:49:10|20443.5|20413.5|20440|20410|20451|20421|20440|20410|9
1634806170000|2021-10-21 08:49:30|20442|20412|20449|20419|20449|20419|20442|20412|3
1634806180000|2021-10-21 08:49:40|20451|20421|20451|20421|20451|20421|20451|20421|1
1634806190000|2021-10-21 08:49:50|20449|20419|20451|20421|20451|20421|20449|20419|2
1634806210000|2021-10-21 08:50:10|20452|20422|20452|20422|20452|20422|20452|20422|1
1634806220000|2021-10-21 08:50:20|20456|20426|20459|20429|20463|20433|20456|20426|8
1634806230000|2021-10-21 08:50:30|20456|20426|20456|20426|20456|20426|20452|20422|4
1634806240000|2021-10-21 08:50:40|20454|20424|20456|20426|20456|20426|20454|20424|2
1634806250000|2021-10-21 08:50:50|20454|20424|20454|20424|20454|20424|20454|20424|1
1634806280000|2021-10-21 08:51:20|20456|20426|20456|20426|20456|20426|20456|20426|1
1634806310000|2021-10-21 08:51:50|20454|20424|20452|20422|20454|20424|20452|20422|2
1634806320000|2021-10-21 08:52:00|20450|20420|20454|20424|20454|20424|20450|20420|3
1634806390000|2021-10-21 08:53:10|20456|20426|20456|20426|20456|20426|20456|20426|1
1634806400000|2021-10-21 08:53:20|20454|20424|20454|20424|20454|20424|20454|20424|1
1634806450000|2021-10-21 08:54:10|20455|20425|20455|20425|20455|20425|20455|20425|1
1634806470000|2021-10-21 08:54:30|20454|20424|20454|20424|20454|20424|20454|20424|1
1634806480000|2021-10-21 08:54:40|20452|20422|20457|20427|20459|20429|20452|20422|3
1634806490000|2021-10-21 08:54:50|20461|20431|20487|20457|20487|20457|20461|20431|4
1634806500000|2021-10-21 08:55:00|20482|20452|20515|20485|20518.5|20488.5|20482|20452|16
1634806510000|2021-10-21 08:55:10|20521.5|20491.5|20520|20490|20526|20496|20516|20486|9
1634806520000|2021-10-21 08:55:20|20518|20488|20526|20496|20528|20498|20518|20488|4
1634806530000|2021-10-21 08:55:30|20533|20503|20539|20509|20539|20509|20533|20503|3
1634806540000|2021-10-21 08:55:40|20546|20516|20564|20534|20565|20535|20546|20516|3
1634806550000|2021-10-21 08:55:50|20568.5|20538.5|20577|20547|20577|20547|20568.5|20538.5|5
1634806560000|2021-10-21 08:56:00|20582|20552|20581|20551|20582|20552|20566|20536|9
1634806570000|2021-10-21 08:56:10|20578|20548|20576|20546|20579|20549|20570|20540|10
1634806580000|2021-10-21 08:56:20|20579|20549|20577|20547|20581|20551|20576|20546|8
1634806590000|2021-10-21 08:56:30|20574|20544|20579|20549|20579|20549|20574|20544|3
1634806600000|2021-10-21 08:56:40|20577|20547|20574|20544|20577|20547|20572|20542|8
1634806610000|2021-10-21 08:56:50|20572|20542|20559|20529|20572|20542|20559|20529|6
1634806620000|2021-10-21 08:57:00|20556|20526|20552|20522|20556|20526|20552|20522|3
1634806630000|2021-10-21 08:57:10|20559|20529|20554|20524|20559|20529|20554|20524|7
1634806640000|2021-10-21 08:57:20|20556|20526|20552|20522|20561|20531|20552|20522|9
1634806650000|2021-10-21 08:57:30|20556|20526|20544|20514|20560|20530|20544|20514|8
1634806660000|2021-10-21 08:57:40|20542|20512|20539|20509|20542|20512|20539|20509|4
1634806670000|2021-10-21 08:57:50|20542|20512|20544|20514|20550|20520|20542|20512|4
1634806700000|2021-10-21 08:58:20|20541|20511|20541|20511|20541|20511|20541|20511|1
1634806710000|2021-10-21 08:58:30|20538|20508|20538|20508|20538|20508|20538|20508|1
1634806720000|2021-10-21 08:58:40|20539|20509|20537|20507|20539|20509|20537|20507|2
1634806730000|2021-10-21 08:58:50|20535|20505|20538|20508|20539|20509|20535|20505|5
1634806740000|2021-10-21 08:59:00|20539|20509|20541|20511|20541|20511|20539|20509|2
1634806760000|2021-10-21 08:59:20|20543|20513|20538|20508|20543|20513|20538|20508|3
1634806770000|2021-10-21 08:59:30|20539|20509|20562|20532|20564|20534|20539|20509|8
1634806780000|2021-10-21 08:59:40|20560|20530|20560|20530|20560|20530|20560|20530|1
1634806790000|2021-10-21 08:59:50|20562|20532|20559|20529|20562|20532|20557|20527|6
1634806810000|2021-10-21 09:00:10|20557|20527|20562|20532|20562|20532|20557|20527|3
1634806830000|2021-10-21 09:00:30|20560|20530|20560|20530|20560|20530|20560|20530|1
1634806840000|2021-10-21 09:00:40|20564|20534|20557|20527|20564|20534|20557|20527|3
1634806850000|2021-10-21 09:00:50|20559|20529|20554|20524|20559|20529|20554|20524|3
1634806860000|2021-10-21 09:01:00|20557|20527|20554|20524|20557|20527|20554|20524|2
1634806900000|2021-10-21 09:01:40|20552|20522|20552|20522|20552|20522|20552|20522|1
1634806910000|2021-10-21 09:01:50|20558|20528|20554|20524|20558|20528|20554|20524|14
1634806920000|2021-10-21 09:02:00|20557|20527|20552|20522|20557|20527|20552|20522|7
1634806930000|2021-10-21 09:02:10|20554|20524|20555|20525|20559|20529|20554|20524|4
1634806940000|2021-10-21 09:02:20|20552|20522|20549|20519|20552|20522|20549|20519|2
1634806960000|2021-10-21 09:02:40|20552|20522|20552|20522|20552|20522|20552|20522|1
1634806970000|2021-10-21 09:02:50|20560|20530|20562|20532|20562|20532|20557|20527|4
1634806980000|2021-10-21 09:03:00|20559|20529|20564|20534|20564|20534|20559|20529|2
1634806990000|2021-10-21 09:03:10|20565|20535|20567|20537|20567|20537|20565|20535|2
1634807000000|2021-10-21 09:03:20|20566|20536|20562|20532|20566|20536|20562|20532|2
1634807040000|2021-10-21 09:04:00|20559|20529|20539|20509|20559|20529|20538|20508|5
1634807050000|2021-10-21 09:04:10|20542|20512|20544|20514|20544|20514|20538|20508|6
1634807070000|2021-10-21 09:04:30|20542|20512|20540|20510|20542|20512|20534|20504|4
1634807080000|2021-10-21 09:04:40|20537|20507|20540|20510|20540|20510|20537|20507|2
1634807090000|2021-10-21 09:04:50|20544|20514|20537|20507|20544|20514|20537|20507|3
1634807100000|2021-10-21 09:05:00|20540|20510|20535|20505|20540|20510|20527|20497|7
1634807110000|2021-10-21 09:05:10|20532|20502|20532|20502|20542|20512|20532|20502|10
1634807120000|2021-10-21 09:05:20|20537|20507|20541|20511|20541|20511|20536|20506|4
1634807130000|2021-10-21 09:05:30|20536|20506|20541|20511|20541|20511|20536|20506|4
1634807140000|2021-10-21 09:05:40|20542|20512|20542|20512|20542|20512|20538|20508|3
1634807150000|2021-10-21 09:05:50|20537|20507|20534|20504|20537|20507|20531|20501|10
1634807160000|2021-10-21 09:06:00|20535|20505|20537|20507|20537|20507|20535|20505|2
1634807170000|2021-10-21 09:06:10|20534|20504|20534|20504|20534|20504|20534|20504|1
1634807190000|2021-10-21 09:06:30|20525|20495|20525|20495|20525|20495|20525|20495|1
1634807200000|2021-10-21 09:06:40|20515|20485|20519|20489|20520|20490|20515|20485|3
1634807210000|2021-10-21 09:06:50|20518|20488|20518|20488|20518|20488|20518|20488|1
1634807250000|2021-10-21 09:07:30|20516|20486|20512|20482|20516|20486|20512|20482|2
1634807260000|2021-10-21 09:07:40|20509|20479|20511|20481|20511|20481|20509|20479|4
1634807270000|2021-10-21 09:07:50|20509|20479|20516|20486|20516|20486|20509|20479|4
1634807280000|2021-10-21 09:08:00|20512|20482|20512|20482|20512|20482|20512|20482|1
1634807290000|2021-10-21 09:08:10|20511|20481|20519|20489|20519|20489|20509|20479|7
1634807300000|2021-10-21 09:08:20|20517|20487|20524|20494|20524|20494|20517|20487|3
1634807310000|2021-10-21 09:08:30|20521|20491|20519|20489|20521|20491|20519|20489|4
1634807320000|2021-10-21 09:08:40|20517|20487|20516|20486|20517|20487|20516|20486|2
1634807350000|2021-10-21 09:09:10|20519|20489|20519|20489|20519|20489|20517|20487|3
1634807370000|2021-10-21 09:09:30|20518|20488|20519|20489|20519|20489|20518|20488|2
1634807410000|2021-10-21 09:10:10|20513|20483|20509|20479|20513|20483|20502|20472|5
1634807420000|2021-10-21 09:10:20|20500|20470|20502|20472|20514|20484|20500|20470|7
1634807430000|2021-10-21 09:10:30|20498|20468|20497|20467|20498|20468|20492|20462|4
1634807440000|2021-10-21 09:10:40|20494|20464|20490|20460|20497|20467|20490|20460|3
1634807450000|2021-10-21 09:10:50|20494|20464|20495|20465|20499|20469|20488|20458|13
1634807460000|2021-10-21 09:11:00|20497|20467|20492|20462|20502|20472|20492|20462|5
1634807470000|2021-10-21 09:11:10|20501|20471|20499|20469|20502|20472|20499|20469|4
1634807480000|2021-10-21 09:11:20|20491|20461|20494|20464|20501|20471|20491|20461|9
1634807490000|2021-10-21 09:11:30|20502|20472|20490|20460|20502|20472|20490|20460|5
1634807500000|2021-10-21 09:11:40|20494|20464|20494|20464|20499|20469|20494|20464|5
1634807510000|2021-10-21 09:11:50|20488|20458|20494|20464|20502|20472|20488|20458|3
1634807520000|2021-10-21 09:12:00|20492|20462|20492|20462|20492|20462|20492|20462|1
1634807570000|2021-10-21 09:12:50|20491|20461|20484|20454|20491|20461|20484|20454|2
1634807580000|2021-10-21 09:13:00|20486|20456|20484|20454|20486|20456|20484|20454|2
1634807600000|2021-10-21 09:13:20|20487|20457|20489|20459|20489|20459|20487|20457|2
1634807610000|2021-10-21 09:13:30|20492|20462|20499|20469|20499|20469|20492|20462|2
1634807620000|2021-10-21 09:13:40|20497|20467|20496|20466|20497|20467|20496|20466|2
1634807630000|2021-10-21 09:13:50|20494|20464|20494|20464|20494|20464|20494|20464|1
1634807640000|2021-10-21 09:14:00|20496|20466|20492|20462|20496|20466|20487|20457|8
1634807650000|2021-10-21 09:14:10|20489|20459|20473|20443|20489|20459|20471|20441|4
1634807660000|2021-10-21 09:14:20|20474|20444|20474|20444|20474|20444|20474|20444|1
1634807670000|2021-10-21 09:14:30|20472|20442|20472|20442|20472|20442|20472|20442|1
1634807700000|2021-10-21 09:15:00|20476|20446|20477|20447|20477|20447|20476|20446|2
1634807720000|2021-10-21 09:15:20|20481|20451|20483|20453|20483|20453|20481|20451|2
1634807730000|2021-10-21 09:15:30|20482|20452|20479|20449|20484|20454|20479|20449|4
1634807770000|2021-10-21 09:16:10|20480|20450|20480|20450|20480|20450|20480|20450|1
1634807820000|2021-10-21 09:17:00|20479|20449|20479|20449|20479|20449|20479|20449|1
1634807930000|2021-10-21 09:18:50|20480|20450|20480|20450|20480|20450|20480|20450|1
1634807950000|2021-10-21 09:19:10|20482|20452|20487|20457|20487|20457|20482|20452|2
1634808090000|2021-10-21 09:21:30|20489|20459|20490|20460|20490|20460|20487|20457|3
1634808100000|2021-10-21 09:21:40|20498|20468|20502|20472|20502|20472|20498|20468|3
1634808110000|2021-10-21 09:21:50|20504|20474|20502|20472|20504|20474|20502|20472|2
1634808130000|2021-10-21 09:22:10|20504|20474|20504|20474|20504|20474|20504|20474|1
1634808140000|2021-10-21 09:22:20|20505|20475|20505|20475|20505|20475|20505|20475|1
1634808150000|2021-10-21 09:22:30|20507|20477|20507|20477|20507|20477|20507|20477|1
1634808160000|2021-10-21 09:22:40|20509|20479|20509|20479|20509|20479|20509|20479|1
1634808170000|2021-10-21 09:22:50|20514|20484|20517|20487|20517|20487|20514|20484|2
1634808190000|2021-10-21 09:23:10|20514|20484|20516|20486|20519|20489|20514|20484|3
1634808200000|2021-10-21 09:23:20|20519|20489|20519|20489|20519|20489|20519|20489|1
1634808210000|2021-10-21 09:23:30|20514|20484|20515|20485|20515|20485|20510|20480|5
1634808220000|2021-10-21 09:23:40|20512|20482|20515|20485|20515|20485|20512|20482|2
1634808230000|2021-10-21 09:23:50|20519|20489|20519|20489|20519|20489|20516|20486|3
1634808240000|2021-10-21 09:24:00|20516|20486|20516|20486|20516|20486|20516|20486|1
1634808270000|2021-10-21 09:24:30|20514|20484|20514|20484|20514|20484|20514|20484|1
1634808300000|2021-10-21 09:25:00|20521|20491|20523|20493|20523|20493|20521|20491|2
1634808320000|2021-10-21 09:25:20|20521|20491|20518|20488|20521|20491|20512|20482|3
1634808340000|2021-10-21 09:25:40|20519|20489|20519|20489|20519|20489|20519|20489|1
1634808380000|2021-10-21 09:26:20|20521|20491|20524|20494|20524|20494|20521|20491|2
1634808420000|2021-10-21 09:27:00|20534|20504|20534|20504|20535|20505|20534|20504|3
1634808440000|2021-10-21 09:27:20|20535|20505|20535|20505|20535|20505|20535|20505|1
1634808460000|2021-10-21 09:27:40|20534|20504|20534|20504|20534|20504|20534|20504|1
1634808500000|2021-10-21 09:28:20|20529|20499|20524|20494|20529|20499|20521|20491|3
1634808520000|2021-10-21 09:28:40|20517|20487|20506|20476|20517|20487|20506|20476|5
1634808540000|2021-10-21 09:29:00|20509|20479|20504|20474|20509|20479|20504|20474|3
1634808560000|2021-10-21 09:29:20|20502|20472|20502|20472|20502|20472|20502|20472|1
1634808570000|2021-10-21 09:29:30|20499|20469|20499|20469|20499|20469|20499|20469|1
1634808580000|2021-10-21 09:29:40|20497|20467|20496|20466|20497|20467|20496|20466|2
1634808630000|2021-10-21 09:30:30|20497|20467|20497|20467|20497|20467|20497|20467|1
1634808670000|2021-10-21 09:31:10|20496|20466|20479|20449|20496|20466|20479|20449|3
1634808680000|2021-10-21 09:31:20|20481|20451|20481|20451|20481|20451|20481|20451|1
1634808690000|2021-10-21 09:31:30|20479|20449|20481|20451|20481|20451|20479|20449|2
1634808700000|2021-10-21 09:31:40|20484|20454|20486|20456|20486|20456|20484|20454|2
1634808710000|2021-10-21 09:31:50|20497|20467|20494|20464|20497|20467|20494|20464|2
1634808720000|2021-10-21 09:32:00|20496|20466|20496|20466|20496|20466|20496|20466|1
1634808740000|2021-10-21 09:32:20|20499|20469|20501|20471|20501|20471|20499|20469|2
1634808760000|2021-10-21 09:32:40|20503|20473|20503|20473|20503|20473|20503|20473|1
1634808770000|2021-10-21 09:32:50|20493|20463|20486|20456|20493|20463|20484.5|20454.5|6
1634808780000|2021-10-21 09:33:00|20479|20449|20479|20449|20479|20449|20479|20449|1
1634808790000|2021-10-21 09:33:10|20476|20446|20476|20446|20476|20446|20476|20446|1
1634808820000|2021-10-21 09:33:40|20471|20441|20471|20441|20471|20441|20471|20441|1
1634808850000|2021-10-21 09:34:10|20479|20449|20477|20447|20479|20449|20477|20447|2
1634808860000|2021-10-21 09:34:20|20476|20446|20469|20439|20476|20446|20467|20437|3
1634808880000|2021-10-21 09:34:40|20467|20437|20471|20441|20471|20441|20467|20437|3
1634808890000|2021-10-21 09:34:50|20469|20439|20469|20439|20469|20439|20467|20437|3
1634808900000|2021-10-21 09:35:00|20466|20436|20466|20436|20466|20436|20466|20436|1
1634808910000|2021-10-21 09:35:10|20462|20432|20464|20434|20464|20434|20462|20432|2
1634808920000|2021-10-21 09:35:20|20466|20436|20466|20436|20466|20436|20466|20436|1
1634808960000|2021-10-21 09:36:00|20468|20438|20471|20441|20473|20443|20467|20437|4
1634809100000|2021-10-21 09:38:20|20475|20445|20476|20446|20476|20446|20475|20445|2
1634809110000|2021-10-21 09:38:30|20478|20448|20478|20448|20478|20448|20478|20448|1
1634809150000|2021-10-21 09:39:10|20479|20449|20479|20449|20479|20449|20479|20449|1
1634809250000|2021-10-21 09:40:50|20473|20443|20476|20446|20476|20446|20473|20443|2
1634809260000|2021-10-21 09:41:00|20485|20455|20479|20449|20485|20455|20479|20449|2
1634809280000|2021-10-21 09:41:20|20483|20453|20483|20453|20483|20453|20483|20453|1
1634809290000|2021-10-21 09:41:30|20484|20454|20486|20456|20486|20456|20484|20454|2
1634809310000|2021-10-21 09:41:50|20495|20465|20489|20459|20495|20465|20489|20459|2
1634809320000|2021-10-21 09:42:00|20495|20465|20486|20456|20495|20465|20486|20456|3
1634809340000|2021-10-21 09:42:20|20488|20458|20488|20458|20488|20458|20488|20458|1
1634809350000|2021-10-21 09:42:30|20484|20454|20484|20454|20484|20454|20484|20454|1
1634809370000|2021-10-21 09:42:50|20483|20453|20483|20453|20483|20453|20483|20453|1
1634809400000|2021-10-21 09:43:20|20481|20451|20473|20443|20481|20451|20469|20439|3
1634809440000|2021-10-21 09:44:00|20467|20437|20461|20431|20467|20437|20461|20431|4
1634809450000|2021-10-21 09:44:10|20463|20433|20463|20433|20463|20433|20463|20433|1
1634809470000|2021-10-21 09:44:30|20461|20431|20459|20429|20461|20431|20459|20429|2
1634809480000|2021-10-21 09:44:40|20461|20431|20461|20431|20461|20431|20461|20431|1
1634809510000|2021-10-21 09:45:10|20463|20433|20463|20433|20463|20433|20463|20433|1
1634809560000|2021-10-21 09:46:00|20464|20434|20464|20434|20464|20434|20464|20434|1
1634809590000|2021-10-21 09:46:30|20467|20437|20479|20449|20479|20449|20467|20437|2
1634809630000|2021-10-21 09:47:10|20478|20448|20474|20444|20478|20448|20474|20444|2
1634809650000|2021-10-21 09:47:30|20473|20443|20466|20436|20473|20443|20464|20434|4
1634809670000|2021-10-21 09:47:50|20464|20434|20464|20434|20464|20434|20464|20434|1
1634809820000|2021-10-21 09:50:20|20466|20436|20467|20437|20467|20437|20466|20436|2
1634809840000|2021-10-21 09:50:40|20469|20439|20469|20439|20469|20439|20469|20439|1
1634809870000|2021-10-21 09:51:10|20474|20444|20471|20441|20474|20444|20471|20441|2
1634809910000|2021-10-21 09:51:50|20473|20443|20473|20443|20473|20443|20473|20443|1
1634809930000|2021-10-21 09:52:10|20468|20438|20471|20441|20471|20441|20464|20434|3
1634809980000|2021-10-21 09:53:00|20468|20438|20471|20441|20471|20441|20466|20436|5
1634810150000|2021-10-21 09:55:50|20473|20443|20473|20443|20473|20443|20473|20443|1
1634810200000|2021-10-21 09:56:40|20474|20444|20474|20444|20474|20444|20474|20444|1
1634810290000|2021-10-21 09:58:10|20467|20437|20466|20436|20467|20437|20464|20434|3
1634810300000|2021-10-21 09:58:20|20464|20434|20467|20437|20467|20437|20464|20434|2
1634810310000|2021-10-21 09:58:30|20468|20438|20468|20438|20468|20438|20468|20438|1
1634810390000|2021-10-21 09:59:50|20471|20441|20471|20441|20471|20441|20471|20441|1
1634810410000|2021-10-21 10:00:10|20473|20443|20473|20443|20473|20443|20473|20443|1
1634810420000|2021-10-21 10:00:20|20475|20445|20484|20454|20484|20454|20475|20445|3
1634810480000|2021-10-21 10:01:20|20486|20456|20484|20454|20486|20456|20484|20454|2
1634810490000|2021-10-21 10:01:30|20481|20451|20481|20451|20481|20451|20481|20451|1
1634810550000|2021-10-21 10:02:30|20484|20454|20484|20454|20484|20454|20484|20454|1
1634810560000|2021-10-21 10:02:40|20481|20451|20481|20451|20481|20451|20481|20451|1
1634810580000|2021-10-21 10:03:00|20478|20448|20474|20444|20478|20448|20474|20444|2
1634810610000|2021-10-21 10:03:30|20476|20446|20476|20446|20478|20448|20476|20446|3
1634810630000|2021-10-21 10:03:50|20467|20437|20464|20434|20467|20437|20464|20434|2
1634810640000|2021-10-21 10:04:00|20466|20436|20466|20436|20466|20436|20466|20436|1
1634810650000|2021-10-21 10:04:10|20469|20439|20471|20441|20471|20441|20469|20439|2
1634810660000|2021-10-21 10:04:20|20476|20446|20476|20446|20476|20446|20476|20446|1
1634810700000|2021-10-21 10:05:00|20474|20444|20471|20441|20474|20444|20471|20441|2
1634810720000|2021-10-21 10:05:20|20469|20439|20459|20429|20469|20439|20459|20429|4
1634810730000|2021-10-21 10:05:30|20462|20432|20459|20429|20469|20439|20459|20429|5
1634810740000|2021-10-21 10:05:40|20461|20431|20461|20431|20461|20431|20459|20429|3
1634810760000|2021-10-21 10:06:00|20457|20427|20457|20427|20457|20427|20457|20427|1
1634810770000|2021-10-21 10:06:10|20455|20425|20455|20425|20455|20425|20455|20425|1
1634810790000|2021-10-21 10:06:30|20452|20422|20454|20424|20454|20424|20452|20422|2
1634810800000|2021-10-21 10:06:40|20456|20426|20454|20424|20456|20426|20454|20424|2
1634810830000|2021-10-21 10:07:10|20456|20426|20456|20426|20456|20426|20456|20426|1
1634810910000|2021-10-21 10:08:30|20461|20431|20457|20427|20461|20431|20457|20427|2
1634810950000|2021-10-21 10:09:10|20462|20432|20457|20427|20462|20432|20457|20427|2
1634811020000|2021-10-21 10:10:20|20455|20425|20455|20425|20455|20425|20455|20425|1
1634811070000|2021-10-21 10:11:10|20457|20427|20455|20425|20457|20427|20455|20425|2
1634811080000|2021-10-21 10:11:20|20457|20427|20455|20425|20461|20431|20455|20425|4
1634811090000|2021-10-21 10:11:30|20457|20427|20454|20424|20457|20427|20454|20424|3
1634811110000|2021-10-21 10:11:50|20456|20426|20454|20424|20456|20426|20454|20424|2
1634811180000|2021-10-21 10:13:00|20452|20422|20451|20421|20452|20422|20448|20418|3
1634811190000|2021-10-21 10:13:10|20448|20418|20448|20418|20448|20418|20448|20418|1
1634811220000|2021-10-21 10:13:40|20446|20416|20448|20418|20448|20418|20446|20416|2
1634811260000|2021-10-21 10:14:20|20449|20419|20451|20421|20451|20421|20449|20419|2
1634811310000|2021-10-21 10:15:10|20454|20424|20451|20421|20454|20424|20451|20421|2
1634811340000|2021-10-21 10:15:40|20452|20422|20452|20422|20452|20422|20452|20422|1
1634811450000|2021-10-21 10:17:30|20451|20421|20451|20421|20451|20421|20451|20421|1
1634811460000|2021-10-21 10:17:40|20455|20425|20452|20422|20455|20425|20452|20422|2
1634811490000|2021-10-21 10:18:10|20451|20421|20449|20419|20451|20421|20449|20419|2
1634811550000|2021-10-21 10:19:10|20451|20421|20451|20421|20451|20421|20451|20421|1
1634811570000|2021-10-21 10:19:30|20449|20419|20449|20419|20449|20419|20449|20419|1
1634811590000|2021-10-21 10:19:50|20451|20421|20449|20419|20451|20421|20449|20419|2
1634811610000|2021-10-21 10:20:10|20451|20421|20449|20419|20451|20421|20449|20419|2
1634811630000|2021-10-21 10:20:30|20447|20417|20441|20411|20447|20417|20439|20409|4
1634811640000|2021-10-21 10:20:40|20444|20414|20442|20412|20451|20421|20442|20412|3
1634811650000|2021-10-21 10:20:50|20444|20414|20444|20414|20446|20416|20442|20412|4
1634811670000|2021-10-21 10:21:10|20442|20412|20442|20412|20442|20412|20442|20412|1
1634811680000|2021-10-21 10:21:20|20444|20414|20446|20416|20446|20416|20444|20414|2
1634811690000|2021-10-21 10:21:30|20447|20417|20447|20417|20447|20417|20447|20417|1
1634811700000|2021-10-21 10:21:40|20446|20416|20444|20414|20446|20416|20444|20414|4
1634811710000|2021-10-21 10:21:50|20447|20417|20447|20417|20447|20417|20447|20417|1
1634811720000|2021-10-21 10:22:00|20449|20419|20449|20419|20449|20419|20449|20419|1
1634811770000|2021-10-21 10:22:50|20452|20422|20452|20422|20452|20422|20452|20422|1
1634811790000|2021-10-21 10:23:10|20454|20424|20452|20422|20454|20424|20452|20422|2
1634811820000|2021-10-21 10:23:40|20451|20421|20451|20421|20451|20421|20451|20421|1
1634811840000|2021-10-21 10:24:00|20446|20416|20449|20419|20451|20421|20446|20416|4
1634811850000|2021-10-21 10:24:10|20451|20421|20451|20421|20451|20421|20451|20421|1
1634811890000|2021-10-21 10:24:50|20446|20416|20446|20416|20446|20416|20446|20416|1
1634811940000|2021-10-21 10:25:40|20447|20417|20447|20417|20447|20417|20447|20417|1
1634811960000|2021-10-21 10:26:00|20449|20419|20449|20419|20449|20419|20449|20419|1
1634812050000|2021-10-21 10:27:30|20442|20412|20439|20409|20442|20412|20439|20409|4
1634812060000|2021-10-21 10:27:40|20434|20404|20434|20404|20434|20404|20434|20404|1
1634812070000|2021-10-21 10:27:50|20432|20402|20432|20402|20432|20402|20432|20402|1
1634812090000|2021-10-21 10:28:10|20423|20393|20418|20388|20423|20393|20418|20388|6
1634812110000|2021-10-21 10:28:30|20421|20391|20421|20391|20421|20391|20421|20391|1
1634812120000|2021-10-21 10:28:40|20418|20388|20409|20379|20418|20388|20407|20377|3
1634812140000|2021-10-21 10:29:00|20411|20381|20411|20381|20411|20381|20411|20381|1
1634812150000|2021-10-21 10:29:10|20413|20383|20413|20383|20416|20386|20413|20383|3
1634812170000|2021-10-21 10:29:30|20416|20386|20411|20381|20416|20386|20411|20381|2
1634812190000|2021-10-21 10:29:50|20413|20383|20413|20383|20413|20383|20413|20383|1
1634812210000|2021-10-21 10:30:10|20416|20386|20418|20388|20418|20388|20416|20386|2
1634812260000|2021-10-21 10:31:00|20419|20389|20419|20389|20419|20389|20419|20389|1
1634812270000|2021-10-21 10:31:10|20421|20391|20420|20390|20422|20392|20419|20389|5
1634812290000|2021-10-21 10:31:30|20422|20392|20420|20390|20422|20392|20420|20390|4
1634812300000|2021-10-21 10:31:40|20421|20391|20421|20391|20421|20391|20421|20391|1
1634812310000|2021-10-21 10:31:50|20419|20389|20419|20389|20421|20391|20419|20389|13
1634812320000|2021-10-21 10:32:00|20421|20391|20419|20389|20421|20391|20419|20389|2
1634812410000|2021-10-21 10:33:30|20418|20388|20411|20381|20418|20388|20409|20379|7
1634812460000|2021-10-21 10:34:20|20409|20379|20409|20379|20409|20379|20409|20379|1
1634812480000|2021-10-21 10:34:40|20415|20385|20415|20385|20415|20385|20415|20385|1
1634812520000|2021-10-21 10:35:20|20413|20383|20414|20384|20414|20384|20413|20383|2
1634812530000|2021-10-21 10:35:30|20412|20382|20411|20381|20412|20382|20409|20379|4
1634812540000|2021-10-21 10:35:40|20414|20384|20414|20384|20414|20384|20414|20384|1
1634812550000|2021-10-21 10:35:50|20416|20386|20416|20386|20416|20386|20416|20386|1
1634812560000|2021-10-21 10:36:00|20412|20382|20414|20384|20414|20384|20412|20382|2
1634812570000|2021-10-21 10:36:10|20416|20386|20416|20386|20416|20386|20416|20386|1
1634812590000|2021-10-21 10:36:30|20414|20384|20414|20384|20414|20384|20414|20384|1
1634812600000|2021-10-21 10:36:40|20417|20387|20411|20381|20417|20387|20411|20381|4
1634812610000|2021-10-21 10:36:50|20409|20379|20409|20379|20409|20379|20409|20379|1
1634812680000|2021-10-21 10:38:00|20417|20387|20425|20395|20428|20398|20417|20387|3
1634812700000|2021-10-21 10:38:20|20427|20397|20427|20397|20427|20397|20427|20397|1
1634812710000|2021-10-21 10:38:30|20424|20394|20424|20394|20424|20394|20424|20394|1
1634812730000|2021-10-21 10:38:50|20431|20401|20431|20401|20431|20401|20431|20401|1
1634812740000|2021-10-21 10:39:00|20434|20404|20434|20404|20434|20404|20434|20404|1
1634812770000|2021-10-21 10:39:30|20431|20401|20431|20401|20431|20401|20431|20401|1
1634812790000|2021-10-21 10:39:50|20429|20399|20427|20397|20429|20399|20427|20397|2
1634812810000|2021-10-21 10:40:10|20424|20394|20424|20394|20424|20394|20424|20394|1
1634812820000|2021-10-21 10:40:20|20422|20392|20422|20392|20422|20392|20422|20392|1
1634812830000|2021-10-21 10:40:30|20424|20394|20424|20394|20424|20394|20424|20394|1
1634812870000|2021-10-21 10:41:10|20427|20397|20425|20395|20427|20397|20425|20395|2
1634812880000|2021-10-21 10:41:20|20435|20405|20439|20409|20439|20409|20435|20405|2
1634812890000|2021-10-21 10:41:30|20436|20406|20436|20406|20436|20406|20436|20406|1
1634812910000|2021-10-21 10:41:50|20434|20404|20434|20404|20434|20404|20434|20404|1
1634812920000|2021-10-21 10:42:00|20431|20401|20429|20399|20431|20401|20429|20399|2
1634812930000|2021-10-21 10:42:10|20427|20397|20425|20395|20427|20397|20425|20395|2
1634812950000|2021-10-21 10:42:30|20427|20397|20429|20399|20429|20399|20427|20397|2
1634812960000|2021-10-21 10:42:40|20427|20397|20417|20387|20427|20397|20417|20387|6
1634812980000|2021-10-21 10:43:00|20420|20390|20420|20390|20420|20390|20420|20390|1
1634812990000|2021-10-21 10:43:10|20417|20387|20417|20387|20417|20387|20417|20387|1
1634813020000|2021-10-21 10:43:40|20420|20390|20420|20390|20420|20390|20420|20390|1
1634813030000|2021-10-21 10:43:50|20417|20387|20417|20387|20417|20387|20417|20387|1
1634813040000|2021-10-21 10:44:00|20422|20392|20422|20392|20422|20392|20422|20392|1
1634813150000|2021-10-21 10:45:50|20419|20389|20419|20389|20419|20389|20419|20389|1
1634813160000|2021-10-21 10:46:00|20417|20387|20420|20390|20420|20390|20417|20387|2
1634813170000|2021-10-21 10:46:10|20417|20387|20417|20387|20417|20387|20417|20387|1
1634813220000|2021-10-21 10:47:00|20420|20390|20420|20390|20420|20390|20420|20390|1
1634813240000|2021-10-21 10:47:20|20422|20392|20430|20400|20432|20402|20422|20392|6
1634813270000|2021-10-21 10:47:50|20432|20402|20429|20399|20432|20402|20429|20399|3
1634813280000|2021-10-21 10:48:00|20432|20402|20432|20402|20432|20402|20432|20402|1
1634813300000|2021-10-21 10:48:20|20430|20400|20430|20400|20430|20400|20430|20400|1
1634813320000|2021-10-21 10:48:40|20432|20402|20432|20402|20432|20402|20432|20402|1
1634813330000|2021-10-21 10:48:50|20436|20406|20434|20404|20436|20406|20434|20404|2
1634813340000|2021-10-21 10:49:00|20436|20406|20438|20408|20438|20408|20436|20406|2
1634813350000|2021-10-21 10:49:10|20441|20411|20441|20411|20441|20411|20441|20411|1
1634813360000|2021-10-21 10:49:20|20439|20409|20437|20407|20441|20411|20437|20407|4
1634813390000|2021-10-21 10:49:50|20434|20404|20434|20404|20434|20404|20434|20404|1
1634813420000|2021-10-21 10:50:20|20432|20402|20432|20402|20432|20402|20432|20402|1
1634813470000|2021-10-21 10:51:10|20430|20400|20419|20389|20430|20400|20419|20389|3
1634813480000|2021-10-21 10:51:20|20421|20391|20417|20387|20421|20391|20417|20387|2
1634813500000|2021-10-21 10:51:40|20414|20384|20394|20364|20414|20384|20392|20362|11
1634813510000|2021-10-21 10:51:50|20396|20366|20387|20357|20396|20366|20387|20357|5
1634813520000|2021-10-21 10:52:00|20386|20356|20382|20352|20386|20356|20381|20351|5
1634813530000|2021-10-21 10:52:10|20379|20349|20379|20349|20379|20349|20379|20349|1
1634813540000|2021-10-21 10:52:20|20377|20347|20369|20339|20380|20350|20369|20339|6
1634813550000|2021-10-21 10:52:30|20365|20335|20367|20337|20367|20337|20365|20335|2
1634813560000|2021-10-21 10:52:40|20369|20339|20356|20326|20371|20341|20356|20326|3
1634813570000|2021-10-21 10:52:50|20351|20321|20354|20324|20354|20324|20351|20321|3
1634813580000|2021-10-21 10:53:00|20351|20321|20349|20319|20351|20321|20347|20317|4
1634813590000|2021-10-21 10:53:10|20353|20323|20353|20323|20353|20323|20353|20323|1
1634813610000|2021-10-21 10:53:30|20356|20326|20353|20323|20356|20326|20346|20316|6
1634813620000|2021-10-21 10:53:40|20355|20325|20359|20329|20366|20336|20355|20325|6
1634813630000|2021-10-21 10:53:50|20357|20327|20361|20331|20361|20331|20357|20327|3
1634813640000|2021-10-21 10:54:00|20359|20329|20359|20329|20359|20329|20359|20329|1
1634813660000|2021-10-21 10:54:20|20361|20331|20366|20336|20366|20336|20361|20331|2
1634813680000|2021-10-21 10:54:40|20364|20334|20361|20331|20364|20334|20361|20331|2
1634813690000|2021-10-21 10:54:50|20363|20333|20364|20334|20364|20334|20363|20333|2
1634813700000|2021-10-21 10:55:00|20366|20336|20366|20336|20366|20336|20366|20336|1
1634813710000|2021-10-21 10:55:10|20364|20334|20366|20336|20366|20336|20364|20334|2
1634813720000|2021-10-21 10:55:20|20364|20334|20364|20334|20364|20334|20364|20334|1
1634813730000|2021-10-21 10:55:30|20366|20336|20364|20334|20366|20336|20364|20334|2
1634813740000|2021-10-21 10:55:40|20366|20336|20366|20336|20366|20336|20366|20336|1
1634813750000|2021-10-21 10:55:50|20369|20339|20377|20347|20377|20347|20369|20339|4
1634813770000|2021-10-21 10:56:10|20374|20344|20371|20341|20374|20344|20368|20338|4
1634813780000|2021-10-21 10:56:20|20374|20344|20374|20344|20374|20344|20374|20344|1
1634813790000|2021-10-21 10:56:30|20372|20342|20372|20342|20372|20342|20372|20342|1
1634813820000|2021-10-21 10:57:00|20371|20341|20371|20341|20371|20341|20371|20341|1
1634813860000|2021-10-21 10:57:40|20372|20342|20379|20349|20381|20351|20372|20342|5
1634813870000|2021-10-21 10:57:50|20382|20352|20382|20352|20382|20352|20382|20352|1
1634813920000|2021-10-21 10:58:40|20379|20349|20386|20356|20386|20356|20379|20349|3
1634813930000|2021-10-21 10:58:50|20395|20365|20389|20359|20395|20365|20389|20359|2
1634814050000|2021-10-21 11:00:50|20386|20356|20384|20354|20386|20356|20384|20354|2
1634814070000|2021-10-21 11:01:10|20381|20351|20377|20347|20381|20351|20377|20347|2
1634814100000|2021-10-21 11:01:40|20375|20345|20377|20347|20377|20347|20375|20345|2
1634814110000|2021-10-21 11:01:50|20375|20345|20359|20329|20375|20345|20359|20329|3
1634814140000|2021-10-21 11:02:20|20361|20331|20364|20334|20364|20334|20361|20331|3
1634814160000|2021-10-21 11:02:40|20362|20332|20362|20332|20362|20332|20362|20332|1
1634814170000|2021-10-21 11:02:50|20359|20329|20361|20331|20361|20331|20359|20329|2
1634814180000|2021-10-21 11:03:00|20359|20329|20359|20329|20359|20329|20359|20329|1
1634814190000|2021-10-21 11:03:10|20361|20331|20362|20332|20362|20332|20361|20331|2
1634814210000|2021-10-21 11:03:30|20364|20334|20369|20339|20369|20339|20362|20332|7
1634814240000|2021-10-21 11:04:00|20366|20336|20369|20339|20369|20339|20366|20336|2
1634814250000|2021-10-21 11:04:10|20366|20336|20364|20334|20369|20339|20364|20334|4
1634814260000|2021-10-21 11:04:20|20366|20336|20366|20336|20366|20336|20364|20334|3
1634814280000|2021-10-21 11:04:40|20369|20339|20369|20339|20369|20339|20369|20339|1
1634814290000|2021-10-21 11:04:50|20366|20336|20366|20336|20366|20336|20366|20336|1
1634814310000|2021-10-21 11:05:10|20369|20339|20367|20337|20369|20339|20364|20334|4
1634814350000|2021-10-21 11:05:50|20369|20339|20369|20339|20369|20339|20369|20339|1
1634814360000|2021-10-21 11:06:00|20366|20336|20362|20332|20368|20338|20362|20332|3
1634814370000|2021-10-21 11:06:10|20361|20331|20354|20324|20361|20331|20351|20321|4
1634814380000|2021-10-21 11:06:20|20356|20326|20356|20326|20359|20329|20356|20326|3
1634814400000|2021-10-21 11:06:40|20358|20328|20358|20328|20358|20328|20358|20328|1
1634814410000|2021-10-21 11:06:50|20356|20326|20356|20326|20356|20326|20356|20326|1
1634814420000|2021-10-21 11:07:00|20354|20324|20354|20324|20354|20324|20354|20324|1
1634814430000|2021-10-21 11:07:10|20356|20326|20356|20326|20356|20326|20356|20326|1
1634814440000|2021-10-21 11:07:20|20354|20324|20354|20324|20354|20324|20354|20324|1
1634814450000|2021-10-21 11:07:30|20356|20326|20354|20324|20356|20326|20354|20324|2
1634814470000|2021-10-21 11:07:50|20356|20326|20356|20326|20356|20326|20356|20326|1
1634814480000|2021-10-21 11:08:00|20354|20324|20354|20324|20356|20326|20354|20324|3
1634814490000|2021-10-21 11:08:10|20356|20326|20354|20324|20356|20326|20354|20324|2
1634814500000|2021-10-21 11:08:20|20352|20322|20352|20322|20352|20322|20352|20322|1
1634814520000|2021-10-21 11:08:40|20354|20324|20352|20322|20354|20324|20352|20322|2
1634814580000|2021-10-21 11:09:40|20351|20321|20351|20321|20351|20321|20351|20321|1
1634814630000|2021-10-21 11:10:30|20352|20322|20356|20326|20356|20326|20352|20322|2
1634814650000|2021-10-21 11:10:50|20351|20321|20351|20321|20351|20321|20351|20321|1
1634814680000|2021-10-21 11:11:20|20353|20323|20356|20326|20356|20326|20353|20323|2
1634814690000|2021-10-21 11:11:30|20354|20324|20354|20324|20354|20324|20354|20324|1
1634814700000|2021-10-21 11:11:40|20356|20326|20353|20323|20356|20326|20353|20323|2
1634814710000|2021-10-21 11:11:50|20351|20321|20356|20326|20356|20326|20351|20321|4
1634814790000|2021-10-21 11:13:10|20361|20331|20361|20331|20361|20331|20359|20329|4
1634814800000|2021-10-21 11:13:20|20362|20332|20362|20332|20362|20332|20362|20332|1
1634814810000|2021-10-21 11:13:30|20361|20331|20356|20326|20361|20331|20356|20326|3
1634814820000|2021-10-21 11:13:40|20359|20329|20359|20329|20359|20329|20359|20329|1
1634814830000|2021-10-21 11:13:50|20356|20326|20354|20324|20356|20326|20353|20323|3
1634814840000|2021-10-21 11:14:00|20353|20323|20353|20323|20353|20323|20353|20323|1
1634814850000|2021-10-21 11:14:10|20354|20324|20354|20324|20356|20326|20354|20324|3
1634814860000|2021-10-21 11:14:20|20356|20326|20356|20326|20356|20326|20354|20324|3
1634814870000|2021-10-21 11:14:30|20357|20327|20357|20327|20357|20327|20357|20327|1
1634814880000|2021-10-21 11:14:40|20359|20329|20359|20329|20361|20331|20359|20329|3
1634814900000|2021-10-21 11:15:00|20357|20327|20356|20326|20357|20327|20356|20326|2
1634814910000|2021-10-21 11:15:10|20359|20329|20359|20329|20359|20329|20359|20329|1
1634814920000|2021-10-21 11:15:20|20356|20326|20356|20326|20356|20326|20356|20326|1
1634814930000|2021-10-21 11:15:30|20351|20321|20341|20311|20351|20321|20341|20311|5
1634814940000|2021-10-21 11:15:40|20346|20316|20341|20311|20346|20316|20339|20309|3
1634814960000|2021-10-21 11:16:00|20339|20309|20339|20309|20339|20309|20339|20309|1
1634814980000|2021-10-21 11:16:20|20341|20311|20339|20309|20341|20311|20339|20309|2
1634814990000|2021-10-21 11:16:30|20341|20311|20341|20311|20341|20311|20341|20311|1
1634815010000|2021-10-21 11:16:50|20342|20312|20342|20312|20348|20318|20342|20312|5
1634815020000|2021-10-21 11:17:00|20344|20314|20342|20312|20344|20314|20342|20312|2
1634815030000|2021-10-21 11:17:10|20344|20314|20344|20314|20344|20314|20342|20312|3
1634815040000|2021-10-21 11:17:20|20342|20312|20342|20312|20342|20312|20342|20312|1
1634815050000|2021-10-21 11:17:30|20344|20314|20344|20314|20344|20314|20344|20314|1
1634815060000|2021-10-21 11:17:40|20346|20316|20354|20324|20354|20324|20346|20316|2
1634815070000|2021-10-21 11:17:50|20353|20323|20353|20323|20353|20323|20353|20323|1
1634815110000|2021-10-21 11:18:30|20354|20324|20354|20324|20354|20324|20351|20321|4
1634815140000|2021-10-21 11:19:00|20351|20321|20346|20316|20351|20321|20344|20314|4
1634815150000|2021-10-21 11:19:10|20344|20314|20344|20314|20344|20314|20344|20314|1
1634815160000|2021-10-21 11:19:20|20346|20316|20346|20316|20346|20316|20346|20316|1
1634815170000|2021-10-21 11:19:30|20349|20319|20352|20322|20352|20322|20349|20319|2
1634815180000|2021-10-21 11:19:40|20351|20321|20351|20321|20351|20321|20351|20321|1
1634815200000|2021-10-21 11:20:00|20352|20322|20352|20322|20352|20322|20352|20322|1
1634815220000|2021-10-21 11:20:20|20349|20319|20349|20319|20349|20319|20349|20319|1
1634815250000|2021-10-21 11:20:50|20346|20316|20344|20314|20346|20316|20342|20312|4
1634815280000|2021-10-21 11:21:20|20342|20312|20342|20312|20342|20312|20342|20312|1
1634815320000|2021-10-21 11:22:00|20344|20314|20354|20324|20354|20324|20344|20314|4
1634815330000|2021-10-21 11:22:10|20358|20328|20354|20324|20358|20328|20354|20324|2
1634815340000|2021-10-21 11:22:20|20356|20326|20354|20324|20356|20326|20354|20324|4
1634815350000|2021-10-21 11:22:30|20356|20326|20356|20326|20359|20329|20356|20326|6
1634815360000|2021-10-21 11:22:40|20359|20329|20357|20327|20359|20329|20357|20327|6
1634815370000|2021-10-21 11:22:50|20359|20329|20357|20327|20359|20329|20357|20327|4
1634815390000|2021-10-21 11:23:10|20359|20329|20357|20327|20366|20336|20357|20327|5
1634815420000|2021-10-21 11:23:40|20356|20326|20356|20326|20356|20326|20356|20326|1
1634815480000|2021-10-21 11:24:40|20359|20329|20357|20327|20359|20329|20356|20326|3
1634815520000|2021-10-21 11:25:20|20359|20329|20354|20324|20359|20329|20354|20324|4
1634815530000|2021-10-21 11:25:30|20361|20331|20356|20326|20361|20331|20356|20326|2
1634815590000|2021-10-21 11:26:30|20358|20328|20358|20328|20358|20328|20358|20328|1
1634815610000|2021-10-21 11:26:50|20359|20329|20359|20329|20359|20329|20359|20329|1
1634815630000|2021-10-21 11:27:10|20357|20327|20354|20324|20357|20327|20354|20324|2
1634815640000|2021-10-21 11:27:20|20356|20326|20352|20322|20356|20326|20352|20322|3
1634815670000|2021-10-21 11:27:50|20354|20324|20354|20324|20354|20324|20354|20324|1
1634815720000|2021-10-21 11:28:40|20356|20326|20359|20329|20359|20329|20356|20326|5
1634815740000|2021-10-21 11:29:00|20357|20327|20368|20338|20368|20338|20357|20327|3
1634815750000|2021-10-21 11:29:10|20366|20336|20363|20333|20366|20336|20363|20333|3
1634815800000|2021-10-21 11:30:00|20366|20336|20366|20336|20366|20336|20364|20334|3
1634815830000|2021-10-21 11:30:30|20367|20337|20367|20337|20367|20337|20367|20337|1
1634815860000|2021-10-21 11:31:00|20364|20334|20353|20323|20367|20337|20353|20323|8
1634815870000|2021-10-21 11:31:10|20349|20319|20357|20327|20357|20327|20349|20319|4
1634815880000|2021-10-21 11:31:20|20359|20329|20357|20327|20359|20329|20357|20327|2
1634815890000|2021-10-21 11:31:30|20355|20325|20355|20325|20355|20325|20355|20325|1
1634815920000|2021-10-21 11:32:00|20356|20326|20357|20327|20362|20332|20356|20326|3
1634815990000|2021-10-21 11:33:10|20356|20326|20343.5|20313.5|20356|20326|20343.5|20313.5|3
1634816000000|2021-10-21 11:33:20|20337|20307|20337|20307|20337|20307|20337|20307|1
1634816010000|2021-10-21 11:33:30|20339|20309|20339|20309|20339|20309|20339|20309|1
1634816040000|2021-10-21 11:34:00|20337|20307|20324|20294|20337|20307|20324|20294|2
1634816050000|2021-10-21 11:34:10|20321|20291|20324|20294|20324|20294|20321|20291|3
1634816060000|2021-10-21 11:34:20|20327|20297|20334|20304|20334|20304|20327|20297|2
1634816080000|2021-10-21 11:34:40|20336|20306|20337|20307|20339|20309|20336|20306|3
1634816110000|2021-10-21 11:35:10|20326.5|20296.5|20331|20301|20331|20301|20326.5|20296.5|3
1634816120000|2021-10-21 11:35:20|20333|20303|20333|20303|20333|20303|20331|20301|3
1634816130000|2021-10-21 11:35:30|20340|20310|20349|20319|20349|20319|20340|20310|2
1634816140000|2021-10-21 11:35:40|20351|20321|20352|20322|20352|20322|20349|20319|5
1634816150000|2021-10-21 11:35:50|20349|20319|20349|20319|20351|20321|20349|20319|3
1634816170000|2021-10-21 11:36:10|20353|20323|20353|20323|20353|20323|20353|20323|1
1634816250000|2021-10-21 11:37:30|20351|20321|20351|20321|20351|20321|20351|20321|1
1634816260000|2021-10-21 11:37:40|20348|20318|20350|20320|20350|20320|20348|20318|2
1634816280000|2021-10-21 11:38:00|20355|20325|20351|20321|20355|20325|20351|20321|2
1634816300000|2021-10-21 11:38:20|20348|20318|20348|20318|20348|20318|20348|20318|1
1634816360000|2021-10-21 11:39:20|20351|20321|20351|20321|20351|20321|20351|20321|1
1634816380000|2021-10-21 11:39:40|20348|20318|20351|20321|20351|20321|20348|20318|2
1634816400000|2021-10-21 11:40:00|20353|20323|20353|20323|20353|20323|20353|20323|1
1634816410000|2021-10-21 11:40:10|20355|20325|20360|20330|20360|20330|20355|20325|2
1634816420000|2021-10-21 11:40:20|20358|20328|20360|20330|20360|20330|20358|20328|2
1634816430000|2021-10-21 11:40:30|20362|20332|20364|20334|20364|20334|20360|20330|3
1634816450000|2021-10-21 11:40:50|20362|20332|20364|20334|20364|20334|20362|20332|2
1634816480000|2021-10-21 11:41:20|20365|20335|20372|20342|20372|20342|20365|20335|3
1634816490000|2021-10-21 11:41:30|20379|20349|20384|20354|20384|20354|20379|20349|3
1634816500000|2021-10-21 11:41:40|20382|20352|20382|20352|20382|20352|20382|20352|1
1634816510000|2021-10-21 11:41:50|20385|20355|20385|20355|20385|20355|20385|20355|1
1634816550000|2021-10-21 11:42:30|20382|20352|20382|20352|20382|20352|20379|20349|3
1634816560000|2021-10-21 11:42:40|20385|20355|20385|20355|20385|20355|20385|20355|1
1634816610000|2021-10-21 11:43:30|20389|20359|20397|20367|20397|20367|20389|20359|2
1634816660000|2021-10-21 11:44:20|20393|20363|20392|20362|20393|20363|20392|20362|2
1634816670000|2021-10-21 11:44:30|20386|20356|20383|20353|20386|20356|20383|20353|2
1634816710000|2021-10-21 11:45:10|20386|20356|20386|20356|20386|20356|20386|20356|1
1634816720000|2021-10-21 11:45:20|20397|20367|20400|20370|20400|20370|20397|20367|3
1634816750000|2021-10-21 11:45:50|20402|20372|20407|20377|20407|20377|20402|20372|2
1634816780000|2021-10-21 11:46:20|20405|20375|20405|20375|20405|20375|20405|20375|1
1634816790000|2021-10-21 11:46:30|20401|20371|20400|20370|20401|20371|20400|20370|2
1634816860000|2021-10-21 11:47:40|20406|20376|20407|20377|20417|20387|20406|20376|6
1634816890000|2021-10-21 11:48:10|20410|20380|20419|20389|20419|20389|20410|20380|4
1634816900000|2021-10-21 11:48:20|20420|20390|20420|20390|20420|20390|20420|20390|1
1634816910000|2021-10-21 11:48:30|20417|20387|20420|20390|20420|20390|20417|20387|2
1634816940000|2021-10-21 11:49:00|20423|20393|20420|20390|20430|20400|20420|20390|4
1634816970000|2021-10-21 11:49:30|20418|20388|20420|20390|20420|20390|20418|20388|2
1634816990000|2021-10-21 11:49:50|20422|20392|20422|20392|20422|20392|20422|20392|1
1634817040000|2021-10-21 11:50:40|20420|20390|20420|20390|20420|20390|20420|20390|1
1634817140000|2021-10-21 11:52:20|20422|20392|20420|20390|20422|20392|20420|20390|2
1634817150000|2021-10-21 11:52:30|20422|20392|20435|20405|20435|20405|20422|20392|7
1634817160000|2021-10-21 11:52:40|20443|20413|20435|20405|20443|20413|20435|20405|3
1634817180000|2021-10-21 11:53:00|20433|20403|20430|20400|20433|20403|20430|20400|2
1634817200000|2021-10-21 11:53:20|20428|20398|20427|20397|20428|20398|20427|20397|2
1634817210000|2021-10-21 11:53:30|20423|20393|20423|20393|20423|20393|20423|20393|1
1634817230000|2021-10-21 11:53:50|20422|20392|20427|20397|20429|20399|20420|20390|6
1634817240000|2021-10-21 11:54:00|20430|20400|20429|20399|20430|20400|20428|20398|3
1634817250000|2021-10-21 11:54:10|20430|20400|20430|20400|20430|20400|20430|20400|1
1634817270000|2021-10-21 11:54:30|20428|20398|20430|20400|20430|20400|20428|20398|2
1634817280000|2021-10-21 11:54:40|20433|20403|20435|20405|20435|20405|20433|20403|4
1634817290000|2021-10-21 11:54:50|20437|20407|20440|20410|20440|20410|20437|20407|2
1634817340000|2021-10-21 11:55:40|20438|20408|20438|20408|20438|20408|20438|20408|1
1634817350000|2021-10-21 11:55:50|20437|20407|20437|20407|20437|20407|20437|20407|1
1634817380000|2021-10-21 11:56:20|20433|20403|20433|20403|20433|20403|20433|20403|1
1634817400000|2021-10-21 11:56:40|20429|20399|20424|20394|20429|20399|20424|20394|2
1634817420000|2021-10-21 11:57:00|20422|20392|20422|20392|20422|20392|20422|20392|1
1634817430000|2021-10-21 11:57:10|20419|20389|20419|20389|20419|20389|20419|20389|1
1634817460000|2021-10-21 11:57:40|20420|20390|20420|20390|20420|20390|20420|20390|1
1634817480000|2021-10-21 11:58:00|20413|20383|20412|20382|20413|20383|20410|20380|4
1634817490000|2021-10-21 11:58:10|20414|20384|20432|20402|20432|20402|20414|20384|2
1634817510000|2021-10-21 11:58:30|20430|20400|20432|20402|20432|20402|20430|20400|2
1634817520000|2021-10-21 11:58:40|20430|20400|20430|20400|20430|20400|20430|20400|1
1634817540000|2021-10-21 11:59:00|20428|20398|20427|20397|20428|20398|20427|20397|2
1634817550000|2021-10-21 11:59:10|20425|20395|20423|20393|20425|20395|20423|20393|2
1634817560000|2021-10-21 11:59:20|20422|20392|20422|20392|20422|20392|20422|20392|1
1634817600000|2021-10-21 12:00:00|20421|20391|20418|20388|20421|20391|20418|20388|2
1634817630000|2021-10-21 12:00:30|20416|20386|20416|20386|20416|20386|20416|20386|1
1634817640000|2021-10-21 12:00:40|20415|20385|20400|20370|20415|20385|20385|20355|8
1634817690000|2021-10-21 12:01:30|20398|20368|20395|20365|20398|20368|20395|20365|3
1634817710000|2021-10-21 12:01:50|20393|20363|20391|20361|20393|20363|20391|20361|2
1634817720000|2021-10-21 12:02:00|20388|20358|20380|20350|20390|20360|20380|20350|7
1634817730000|2021-10-21 12:02:10|20385|20355|20387|20357|20393|20363|20385|20355|5
1634817740000|2021-10-21 12:02:20|20388|20358|20393|20363|20393|20363|20388|20358|3
1634817750000|2021-10-21 12:02:30|20392|20362|20390|20360|20392|20362|20390|20360|2
1634817770000|2021-10-21 12:02:50|20388|20358|20388|20358|20388|20358|20388|20358|1
1634817780000|2021-10-21 12:03:00|20390|20360|20390|20360|20390|20360|20390|20360|1
1634817790000|2021-10-21 12:03:10|20392|20362|20408|20378|20408|20378|20392|20362|3
1634817800000|2021-10-21 12:03:20|20418|20388|20413|20383|20418|20388|20413|20383|2
1634817810000|2021-10-21 12:03:30|20411|20381|20411|20381|20413|20383|20411|20381|3
1634817820000|2021-10-21 12:03:40|20413|20383|20411|20381|20413|20383|20411|20381|2
1634817850000|2021-10-21 12:04:10|20408|20378|20408|20378|20408|20378|20408|20378|1
1634817860000|2021-10-21 12:04:20|20411|20381|20423|20393|20423|20393|20411|20381|3
1634817870000|2021-10-21 12:04:30|20421|20391|20421|20391|20421|20391|20421|20391|1
1634817880000|2021-10-21 12:04:40|20423|20393|20428|20398|20430|20400|20423|20393|5
1634817890000|2021-10-21 12:04:50|20426|20396|20432|20402|20432|20402|20426|20396|5
1634817900000|2021-10-21 12:05:00|20435|20405|20435|20405|20435|20405|20435|20405|1
1634817910000|2021-10-21 12:05:10|20437|20407|20445|20415|20452|20422|20437|20407|6
1634817920000|2021-10-21 12:05:20|20447|20417|20450|20420|20450|20420|20447|20417|2
1634817930000|2021-10-21 12:05:30|20452|20422|20458|20428|20460|20430|20452|20422|8
1634817940000|2021-10-21 12:05:40|20462|20432|20455|20425|20464|20434|20455|20425|8
1634817950000|2021-10-21 12:05:50|20454|20424|20457|20427|20457|20427|20454|20424|2
1634817960000|2021-10-21 12:06:00|20460|20430|20460|20430|20460|20430|20459|20429|3
1634817980000|2021-10-21 12:06:20|20464|20434|20464|20434|20464|20434|20464|20434|1
1634817990000|2021-10-21 12:06:30|20467|20437|20467|20437|20467|20437|20467|20437|1
1634818000000|2021-10-21 12:06:40|20469|20439|20469|20439|20469|20439|20469|20439|1
1634818030000|2021-10-21 12:07:10|20467|20437|20469|20439|20469|20439|20467|20437|2
1634818040000|2021-10-21 12:07:20|20475|20445|20475|20445|20479|20449|20475|20445|5
1634818050000|2021-10-21 12:07:30|20472|20442|20472|20442|20472|20442|20472|20442|1
1634818060000|2021-10-21 12:07:40|20471|20441|20468|20438|20471|20441|20468|20438|3
1634818070000|2021-10-21 12:07:50|20470|20440|20473|20443|20473|20443|20468|20438|4
1634818080000|2021-10-21 12:08:00|20475|20445|20475|20445|20475|20445|20475|20445|1
1634818100000|2021-10-21 12:08:20|20478|20448|20478|20448|20480|20450|20478|20448|3
1634818110000|2021-10-21 12:08:30|20480|20450|20498|20468|20498|20468|20480|20450|6
1634818120000|2021-10-21 12:08:40|20495|20465|20495|20465|20495|20465|20493|20463|7
1634818130000|2021-10-21 12:08:50|20493|20463|20500|20470|20506|20476|20493|20463|8
1634818140000|2021-10-21 12:09:00|20502|20472|20503|20473|20503|20473|20500|20470|3
1634818150000|2021-10-21 12:09:10|20505|20475|20498|20468|20505|20475|20498|20468|4
1634818160000|2021-10-21 12:09:20|20496|20466|20498|20468|20498|20468|20496|20466|2
1634818180000|2021-10-21 12:09:40|20500|20470|20500|20470|20500|20470|20500|20470|1
1634818200000|2021-10-21 12:10:00|20502|20472|20495|20465|20502|20472|20495|20465|5
1634818220000|2021-10-21 12:10:20|20493|20463|20495|20465|20495|20465|20493|20463|2
1634818230000|2021-10-21 12:10:30|20502|20472|20496|20466|20502|20472|20496|20466|2
1634818240000|2021-10-21 12:10:40|20495|20465|20496|20466|20496|20466|20484|20454|6
1634818250000|2021-10-21 12:10:50|20498|20468|20498|20468|20498|20468|20498|20468|1
1634818260000|2021-10-21 12:11:00|20496|20466|20496|20466|20496|20466|20496|20466|1
1634818270000|2021-10-21 12:11:10|20493|20463|20492|20462|20493|20463|20488|20458|4
1634818280000|2021-10-21 12:11:20|20493|20463|20490|20460|20497|20467|20490|20460|5
1634818290000|2021-10-21 12:11:30|20492|20462|20490|20460|20492|20462|20490|20460|2
1634818300000|2021-10-21 12:11:40|20488|20458|20490|20460|20492|20462|20488|20458|3
1634818310000|2021-10-21 12:11:50|20487|20457|20483|20453|20487|20457|20483|20453|2
1634818320000|2021-10-21 12:12:00|20481|20451|20481|20451|20481|20451|20481|20451|1
1634818380000|2021-10-21 12:13:00|20480|20450|20478|20448|20480|20450|20476|20446|4
1634818390000|2021-10-21 12:13:10|20482|20452|20483|20453|20483|20453|20482|20452|2
1634818400000|2021-10-21 12:13:20|20473|20443|20473|20443|20473|20443|20473|20443|1
1634818410000|2021-10-21 12:13:30|20475|20445|20473|20443|20475|20445|20473|20443|2
1634818440000|2021-10-21 12:14:00|20472|20442|20472|20442|20472|20442|20472|20442|1
1634818470000|2021-10-21 12:14:30|20475|20445|20476|20446|20476|20446|20475|20445|2
1634818480000|2021-10-21 12:14:40|20473|20443|20473|20443|20473|20443|20473|20443|1
1634818490000|2021-10-21 12:14:50|20470|20440|20465|20435|20470|20440|20465|20435|2
1634818500000|2021-10-21 12:15:00|20468|20438|20470|20440|20470|20440|20468|20438|2
1634818510000|2021-10-21 12:15:10|20468|20438|20470|20440|20470|20440|20468|20438|2
1634818580000|2021-10-21 12:16:20|20472|20442|20472|20442|20472|20442|20472|20442|1
1634818620000|2021-10-21 12:17:00|20470|20440|20470|20440|20470|20440|20470|20440|1
1634818630000|2021-10-21 12:17:10|20465|20435|20455|20425|20465|20435|20455|20425|2
1634818700000|2021-10-21 12:18:20|20453|20423|20453|20423|20453|20423|20453|20423|1
1634818710000|2021-10-21 12:18:30|20451|20421|20451|20421|20451|20421|20451|20421|1
1634818760000|2021-10-21 12:19:20|20450|20420|20450|20420|20450|20420|20450|20420|1
1634818770000|2021-10-21 12:19:30|20448|20418|20448|20418|20448|20418|20448|20418|1
1634818780000|2021-10-21 12:19:40|20451|20421|20451|20421|20451|20421|20451|20421|1
1634818790000|2021-10-21 12:19:50|20453|20423|20457|20427|20457|20427|20453|20423|3
1634818800000|2021-10-21 12:20:00|20455|20425|20455|20425|20455|20425|20455|20425|1
1634818820000|2021-10-21 12:20:20|20452|20422|20450|20420|20452|20422|20450|20420|2
1634818830000|2021-10-21 12:20:30|20448|20418|20447|20417|20448|20418|20447|20417|2
1634818840000|2021-10-21 12:20:40|20450|20420|20450|20420|20450|20420|20450|20420|1
1634818900000|2021-10-21 12:21:40|20452|20422|20443|20413|20452|20422|20443|20413|3
1634818910000|2021-10-21 12:21:50|20445|20415|20445|20415|20445|20415|20445|20415|1
1634818920000|2021-10-21 12:22:00|20443|20413|20445|20415|20445|20415|20443|20413|4
1634818930000|2021-10-21 12:22:10|20443|20413|20443|20413|20443|20413|20443|20413|1
1634818940000|2021-10-21 12:22:20|20445|20415|20445|20415|20445|20415|20445|20415|1
1634818950000|2021-10-21 12:22:30|20447|20417|20447|20417|20447|20417|20447|20417|1
1634818990000|2021-10-21 12:23:10|20453|20423|20455|20425|20460|20430|20453|20423|6
1634819070000|2021-10-21 12:24:30|20458|20428|20458|20428|20458|20428|20458|20428|1
1634819120000|2021-10-21 12:25:20|20453|20423|20453|20423|20453|20423|20453|20423|1
1634819130000|2021-10-21 12:25:30|20450|20420|20450|20420|20450|20420|20450|20420|1
1634819140000|2021-10-21 12:25:40|20448|20418|20448|20418|20448|20418|20446|20416|3
1634819160000|2021-10-21 12:26:00|20446|20416|20446|20416|20446|20416|20446|20416|1
1634819180000|2021-10-21 12:26:20|20448|20418|20450|20420|20450|20420|20448|20418|2
1634819210000|2021-10-21 12:26:50|20448|20418|20448|20418|20448|20418|20448|20418|1
1634819280000|2021-10-21 12:28:00|20443|20413|20440|20410|20443|20413|20440|20410|3
1634819290000|2021-10-21 12:28:10|20438|20408|20437|20407|20442|20412|20435|20405|5
1634819310000|2021-10-21 12:28:30|20435|20405|20435|20405|20435|20405|20435|20405|1
1634819330000|2021-10-21 12:28:50|20442|20412|20448|20418|20448|20418|20442|20412|2
1634819340000|2021-10-21 12:29:00|20445|20415|20443|20413|20448|20418|20443|20413|5
1634819350000|2021-10-21 12:29:10|20445|20415|20443|20413|20445|20415|20443|20413|2
1634819370000|2021-10-21 12:29:30|20440|20410|20440|20410|20440|20410|20440|20410|1
1634819410000|2021-10-21 12:30:10|20442|20412|20442|20412|20442|20412|20442|20412|1
1634819440000|2021-10-21 12:30:40|20440|20410|20443|20413|20443|20413|20440|20410|3
1634819450000|2021-10-21 12:30:50|20446|20416|20455|20425|20455|20425|20446|20416|4
1634819460000|2021-10-21 12:31:00|20456|20426|20451|20421|20456|20426|20451|20421|2
1634819480000|2021-10-21 12:31:20|20450|20420|20448|20418|20450|20420|20448|20418|2
1634819490000|2021-10-21 12:31:30|20450|20420|20450|20420|20450|20420|20450|20420|1
1634819540000|2021-10-21 12:32:20|20451|20421|20453|20423|20453|20423|20451|20421|2
1634819550000|2021-10-21 12:32:30|20458|20428|20466|20436|20468|20438|20458|20428|12
1634819560000|2021-10-21 12:32:40|20468|20438|20470|20440|20475|20445|20465|20435|7
1634819570000|2021-10-21 12:32:50|20471|20441|20471|20441|20471|20441|20471|20441|1
1634819580000|2021-10-21 12:33:00|20473|20443|20476|20446|20478|20448|20473|20443|5
1634819590000|2021-10-21 12:33:10|20478|20448|20478|20448|20478|20448|20478|20448|1
1634819610000|2021-10-21 12:33:30|20476|20446|20473|20443|20476|20446|20473|20443|2
1634819620000|2021-10-21 12:33:40|20477|20447|20477|20447|20477|20447|20477|20447|1
1634819650000|2021-10-21 12:34:10|20475|20445|20483|20453|20484|20454|20473|20443|4
1634819660000|2021-10-21 12:34:20|20485|20455|20488|20458|20490|20460|20485|20455|4
1634819680000|2021-10-21 12:34:40|20486|20456|20498|20468|20498|20468|20486|20456|7
1634819690000|2021-10-21 12:34:50|20495|20465|20495|20465|20495|20465|20495|20465|1
1634819700000|2021-10-21 12:35:00|20498|20468|20503|20473|20503|20473|20497|20467|3
1634819710000|2021-10-21 12:35:10|20502|20472|20498|20468|20502|20472|20498|20468|2
1634819720000|2021-10-21 12:35:20|20497|20467|20497|20467|20497|20467|20497|20467|1
1634819730000|2021-10-21 12:35:30|20495|20465|20490|20460|20495|20465|20490|20460|4
1634819750000|2021-10-21 12:35:50|20489|20459|20490|20460|20490|20460|20489|20459|2
1634819760000|2021-10-21 12:36:00|20492|20462|20492|20462|20492|20462|20492|20462|1
1634819780000|2021-10-21 12:36:20|20488|20458|20490|20460|20490|20460|20488|20458|2
1634819800000|2021-10-21 12:36:40|20488|20458|20483|20453|20488|20458|20483|20453|5
1634819820000|2021-10-21 12:37:00|20485|20455|20485|20455|20485|20455|20485|20455|1
1634819870000|2021-10-21 12:37:50|20488|20458|20488|20458|20488|20458|20488|20458|1
1634819890000|2021-10-21 12:38:10|20485|20455|20485|20455|20485|20455|20483|20453|3
1634820000000|2021-10-21 12:40:00|20493|20463|20496|20466|20498|20468|20493|20463|3
1634820020000|2021-10-21 12:40:20|20494|20464|20498|20468|20498|20468|20494|20464|2
1634820030000|2021-10-21 12:40:30|20496|20466|20497|20467|20498|20468|20495|20465|6
1634820040000|2021-10-21 12:40:40|20500|20470|20500|20470|20502|20472|20498|20468|5
1634820050000|2021-10-21 12:40:50|20498|20468|20498|20468|20498|20468|20498|20468|1
1634820060000|2021-10-21 12:41:00|20493|20463|20500|20470|20500|20470|20493|20463|5
1634820070000|2021-10-21 12:41:10|20503|20473|20503|20473|20503|20473|20500|20470|7
1634820080000|2021-10-21 12:41:20|20505|20475|20505|20475|20505|20475|20505|20475|1
1634820090000|2021-10-21 12:41:30|20503|20473|20498|20468|20503|20473|20498|20468|3
1634820110000|2021-10-21 12:41:50|20500|20470|20498|20468|20500|20470|20498|20468|2
1634820130000|2021-10-21 12:42:10|20500|20470|20500|20470|20500|20470|20500|20470|1
1634820140000|2021-10-21 12:42:20|20498|20468|20498|20468|20498|20468|20498|20468|1
1634820210000|2021-10-21 12:43:30|20500|20470|20500|20470|20500|20470|20498|20468|3
1634820230000|2021-10-21 12:43:50|20498|20468|20498|20468|20500|20470|20498|20468|3
1634820240000|2021-10-21 12:44:00|20500|20470|20500|20470|20500|20470|20500|20470|1
1634820250000|2021-10-21 12:44:10|20498|20468|20498|20468|20500|20470|20498|20468|5
1634820270000|2021-10-21 12:44:30|20497|20467|20497|20467|20497|20467|20497|20467|1
1634820290000|2021-10-21 12:44:50|20500|20470|20498|20468|20500|20470|20498|20468|2
1634820300000|2021-10-21 12:45:00|20496|20466|20496|20466|20496|20466|20496|20466|1
1634820310000|2021-10-21 12:45:10|20494|20464|20494|20464|20494|20464|20494|20464|1
1634820320000|2021-10-21 12:45:20|20496|20466|20496|20466|20496|20466|20496|20466|1
1634820330000|2021-10-21 12:45:30|20493|20463|20496|20466|20496|20466|20493|20463|2
1634820350000|2021-10-21 12:45:50|20494|20464|20495|20465|20495|20465|20493|20463|3
1634820380000|2021-10-21 12:46:20|20503|20473|20507|20477|20507|20477|20503|20473|2
1634820390000|2021-10-21 12:46:30|20508|20478|20508|20478|20508|20478|20508|20478|1
1634820420000|2021-10-21 12:47:00|20509|20479|20509|20479|20509|20479|20509|20479|1
1634820470000|2021-10-21 12:47:50|20508|20478|20508|20478|20508|20478|20508|20478|1
1634820490000|2021-10-21 12:48:10|20510|20480|20508|20478|20510|20480|20508|20478|2
1634820530000|2021-10-21 12:48:50|20518|20488|20525|20495|20525|20495|20518|20488|8
1634820540000|2021-10-21 12:49:00|20527|20497|20530|20500|20530|20500|20526|20496|3
1634820550000|2021-10-21 12:49:10|20528|20498|20528|20498|20528|20498|20528|20498|1
1634820560000|2021-10-21 12:49:20|20525|20495|20525|20495|20532|20502|20519|20489|5
1634820570000|2021-10-21 12:49:30|20523|20493|20523|20493|20523|20493|20523|20493|1
1634820580000|2021-10-21 12:49:40|20526|20496|20526|20496|20526|20496|20526|20496|1
1634820610000|2021-10-21 12:50:10|20523|20493|20518|20488|20523|20493|20518|20488|3
1634820620000|2021-10-21 12:50:20|20514|20484|20518|20488|20518|20488|20514|20484|2
1634820630000|2021-10-21 12:50:30|20523|20493|20530|20500|20530|20500|20523|20493|4
1634820640000|2021-10-21 12:50:40|20534|20504|20533|20503|20534|20504|20531|20501|4
1634820660000|2021-10-21 12:51:00|20531|20501|20531|20501|20531|20501|20531|20501|1
1634820670000|2021-10-21 12:51:10|20533|20503|20533|20503|20535|20505|20533|20503|3
1634820710000|2021-10-21 12:51:50|20530|20500|20530|20500|20530|20500|20530|20500|1
1634820730000|2021-10-21 12:52:10|20528|20498|20528|20498|20528|20498|20528|20498|1
1634820750000|2021-10-21 12:52:30|20533|20503|20535|20505|20538|20508|20533|20503|3
1634820760000|2021-10-21 12:52:40|20538|20508|20538|20508|20538|20508|20538|20508|1
1634820770000|2021-10-21 12:52:50|20548|20518|20552|20522|20552|20522|20548|20518|4
1634820780000|2021-10-21 12:53:00|20555|20525|20563|20533|20563|20533|20555|20525|5
1634820790000|2021-10-21 12:53:10|20560|20530|20562|20532|20562|20532|20560|20530|2
1634820800000|2021-10-21 12:53:20|20563|20533|20563|20533|20563|20533|20563|20533|1
1634820810000|2021-10-21 12:53:30|20562|20532|20560|20530|20562|20532|20560|20530|2
1634820830000|2021-10-21 12:53:50|20559|20529|20559|20529|20559|20529|20559|20529|1
1634820840000|2021-10-21 12:54:00|20539|20509|20538|20508|20539|20509|20538|20508|2
1634820860000|2021-10-21 12:54:20|20534|20504|20534|20504|20534|20504|20534|20504|1
1634820870000|2021-10-21 12:54:30|20533|20503|20528|20498|20533|20503|20526|20496|3
1634820880000|2021-10-21 12:54:40|20523|20493|20522|20492|20523|20493|20521|20491|3
1634820890000|2021-10-21 12:54:50|20520|20490|20523|20493|20523|20493|20518|20488|4
1634820900000|2021-10-21 12:55:00|20521|20491|20523|20493|20523|20493|20521|20491|2
1634820910000|2021-10-21 12:55:10|20525|20495|20525|20495|20525|20495|20525|20495|1
1634820930000|2021-10-21 12:55:30|20523|20493|20523|20493|20523|20493|20523|20493|1
1634820940000|2021-10-21 12:55:40|20525|20495|20528|20498|20528|20498|20525|20495|2
1634820970000|2021-10-21 12:56:10|20526|20496|20526|20496|20526|20496|20526|20496|1
1634820990000|2021-10-21 12:56:30|20525|20495|20525|20495|20525|20495|20525|20495|1
1634821000000|2021-10-21 12:56:40|20523|20493|20525|20495|20525|20495|20523|20493|4
1634821010000|2021-10-21 12:56:50|20523|20493|20523|20493|20523|20493|20523|20493|1
1634821020000|2021-10-21 12:57:00|20520|20490|20520|20490|20520|20490|20520|20490|1
1634821040000|2021-10-21 12:57:20|20525|20495|20534|20504|20534|20504|20525|20495|6
1634821050000|2021-10-21 12:57:30|20539|20509|20533|20503|20539|20509|20533|20503|3
1634821070000|2021-10-21 12:57:50|20535|20505|20533|20503|20535|20505|20533|20503|2
1634821080000|2021-10-21 12:58:00|20530|20500|20533|20503|20533|20503|20530|20500|2
1634821110000|2021-10-21 12:58:30|20535|20505|20535|20505|20535|20505|20535|20505|1
1634821130000|2021-10-21 12:58:50|20533|20503|20530|20500|20533|20503|20530|20500|2
1634821140000|2021-10-21 12:59:00|20528|20498|20530|20500|20530|20500|20523|20493|7
1634821150000|2021-10-21 12:59:10|20528|20498|20527|20497|20528|20498|20515|20485|6
1634821160000|2021-10-21 12:59:20|20528|20498|20523|20493|20528|20498|20523|20493|3
1634821170000|2021-10-21 12:59:30|20526|20496|20511|20481|20526|20496|20505|20475|6
1634821180000|2021-10-21 12:59:40|20508|20478|20505|20475|20508|20478|20503|20473|5
1634821190000|2021-10-21 12:59:50|20503|20473|20503|20473|20505|20475|20502|20472|7
1634821200000|2021-10-21 13:00:00|20512|20482|20517|20487|20527|20497|20508|20478|17
1634821210000|2021-10-21 13:00:10|20515|20485|20508|20478|20522|20492|20505|20475|14
1634821220000|2021-10-21 13:00:20|20507|20477|20510|20480|20515|20485|20503|20473|12
1634821230000|2021-10-21 13:00:30|20508|20478|20541|20511|20541|20511|20508|20478|17
1634821240000|2021-10-21 13:00:40|20538|20508|20557|20527|20567|20537|20538|20508|16
1634821250000|2021-10-21 13:00:50|20560|20530|20558|20528|20567|20537|20558|20528|9
1634821260000|2021-10-21 13:01:00|20556|20526|20542|20512|20556|20526|20542|20512|11
1634821270000|2021-10-21 13:01:10|20540|20510|20500|20470|20540|20510|20500|20470|15
1634821280000|2021-10-21 13:01:20|20502|20472|20459|20429|20502|20472|20459|20429|19
1634821290000|2021-10-21 13:01:30|20460|20430|20400|20370|20460|20430|20400|20370|22
1634821300000|2021-10-21 13:01:40|20399|20369|20415|20385|20418|20388|20395|20365|13
1634821310000|2021-10-21 13:01:50|20417|20387|20433|20403|20433|20403|20417|20387|8
1634821320000|2021-10-21 13:02:00|20430|20400|20421|20391|20430|20400|20421|20391|7
1634821330000|2021-10-21 13:02:10|20420|20390|20425|20395|20425|20395|20410|20380|13
1634821340000|2021-10-21 13:02:20|20427|20397|20420|20390|20428|20398|20417|20387|9
1634821350000|2021-10-21 13:02:30|20417|20387|20455|20425|20458|20428|20417|20387|15
1634821360000|2021-10-21 13:02:40|20458|20428|20466|20436|20472|20442|20458|20428|8
1634821370000|2021-10-21 13:02:50|20470|20440|20478|20448|20478|20448|20468|20438|5
1634821380000|2021-10-21 13:03:00|20475|20445|20415|20385|20475|20445|20415|20385|15
1634821390000|2021-10-21 13:03:10|20410|20380|20392|20362|20412|20382|20392|20362|7
1634821400000|2021-10-21 13:03:20|20395|20365|20395|20365|20410|20380|20395|20365|9
1634821410000|2021-10-21 13:03:30|20402|20372|20416|20386|20416|20386|20397|20367|11
1634821420000|2021-10-21 13:03:40|20414|20384|20420|20390|20426|20396|20406|20376|18
1634821430000|2021-10-21 13:03:50|20414|20384|20422|20392|20428|20398|20413|20383|14
1634821440000|2021-10-21 13:04:00|20420|20390|20388|20358|20420|20390|20383|20353|16
1634821450000|2021-10-21 13:04:10|20393|20363|20408|20378|20408|20378|20393|20363|12
1634821460000|2021-10-21 13:04:20|20410|20380|20415|20385|20420|20390|20410|20380|10
1634821470000|2021-10-21 13:04:30|20418|20388|20432|20402|20432|20402|20415|20385|16
1634821480000|2021-10-21 13:04:40|20435|20405|20453|20423|20457|20427|20435|20405|11
1634821490000|2021-10-21 13:04:50|20454|20424|20453|20423|20460|20430|20448|20418|11
1634821500000|2021-10-21 13:05:00|20451|20421|20460|20430|20460|20430|20451|20421|4
1634821510000|2021-10-21 13:05:10|20465|20435|20491|20461|20491|20461|20465|20435|13
1634821520000|2021-10-21 13:05:20|20493|20463|20491|20461|20493|20463|20491|20461|4
1634821530000|2021-10-21 13:05:30|20493|20463|20473|20443|20493|20463|20473|20443|13
1634821540000|2021-10-21 13:05:40|20477|20447|20499|20469|20499|20469|20477|20447|16
1634821550000|2021-10-21 13:05:50|20498|20468|20538|20508|20538|20508|20498|20468|16
1634821560000|2021-10-21 13:06:00|20541|20511|20526|20496|20541|20511|20526|20496|8
1634821570000|2021-10-21 13:06:10|20528|20498|20539|20509|20543|20513|20526|20496|9
1634821580000|2021-10-21 13:06:20|20551|20521|20563|20533|20569|20539|20551|20521|15
1634821590000|2021-10-21 13:06:30|20561|20531|20588|20558|20602|20572|20561|20531|23
1634821600000|2021-10-21 13:06:40|20586|20556|20588|20558|20592|20562|20581|20551|14
1634821610000|2021-10-21 13:06:50|20583|20553|20588|20558|20594|20564|20568|20538|18
1634821620000|2021-10-21 13:07:00|20587|20557|20593|20563|20595|20565|20587|20557|18
1634821630000|2021-10-21 13:07:10|20588|20558|20581|20551|20590|20560|20578|20548|14
1634821640000|2021-10-21 13:07:20|20578|20548|20598|20568|20598|20568|20573|20543|11
1634821650000|2021-10-21 13:07:30|20599|20569|20650|20620|20650|20620|20599|20569|18
1634821660000|2021-10-21 13:07:40|20647|20617|20665|20635|20677|20647|20647|20617|17
1634821670000|2021-10-21 13:07:50|20663|20633|20662|20632|20665|20635|20660|20630|10
1634821680000|2021-10-21 13:08:00|20665|20635|20661|20631|20665|20635|20661|20631|9
1634821690000|2021-10-21 13:08:10|20660|20630|20667|20637|20667|20637|20655|20625|12
1634821700000|2021-10-21 13:08:20|20674|20644|20700|20670|20710|20680|20674|20644|14
1634821710000|2021-10-21 13:08:30|20702|20672|20750|20720|20750|20720|20695|20665|23
1634821720000|2021-10-21 13:08:40|20754|20724|20757|20727|20763|20733|20754|20724|15
1634821730000|2021-10-21 13:08:50|20760|20730|20753|20723|20762|20732|20753|20723|10
1634821740000|2021-10-21 13:09:00|20748|20718|20745|20715|20760|20730|20740|20710|17
1634821750000|2021-10-21 13:09:10|20742|20712|20745|20715|20745|20715|20738|20708|5
1634821760000|2021-10-21 13:09:20|20752|20722|20740|20710|20752|20722|20733|20703|9
1634821770000|2021-10-21 13:09:30|20738|20708|20723|20693|20738|20708|20720|20690|9
1634821780000|2021-10-21 13:09:40|20725|20695|20715|20685|20725|20695|20715|20685|11
1634821790000|2021-10-21 13:09:50|20717|20687|20705|20675|20722|20692|20705|20675|9
1634821800000|2021-10-21 13:10:00|20710|20680|20698|20668|20710|20680|20698|20668|7
1634821810000|2021-10-21 13:10:10|20696|20666|20683|20653|20696|20666|20682|20652|8
1634821820000|2021-10-21 13:10:20|20680|20650|20700|20670|20700|20670|20675|20645|15
1634821830000|2021-10-21 13:10:30|20702|20672|20696|20666|20705|20675|20693|20663|12
1634821840000|2021-10-21 13:10:40|20695|20665|20700|20670|20700|20670|20677|20647|10
1634821850000|2021-10-21 13:10:50|20697|20667|20687|20657|20697|20667|20687|20657|4
1634821860000|2021-10-21 13:11:00|20685|20655|20667|20637|20685|20655|20663|20633|13
1634821870000|2021-10-21 13:11:10|20663|20633|20668|20638|20670|20640|20660|20630|15
1634821880000|2021-10-21 13:11:20|20670|20640|20668|20638|20690|20660|20668|20638|14
1634821890000|2021-10-21 13:11:30|20670|20640|20670|20640|20670|20640|20668|20638|7
1634821900000|2021-10-21 13:11:40|20672|20642|20690|20660|20696|20666|20672|20642|16
1634821910000|2021-10-21 13:11:50|20692|20662|20697|20667|20705|20675|20690|20660|19
1634821920000|2021-10-21 13:12:00|20695|20665|20711|20681|20712|20682|20693|20663|11
1634821930000|2021-10-21 13:12:10|20712|20682|20720|20690|20720|20690|20710|20680|6
1634821940000|2021-10-21 13:12:20|20718|20688|20700|20670|20718|20688|20700|20670|12
1634821950000|2021-10-21 13:12:30|20698|20668|20697|20667|20700|20670|20693|20663|13
1634821960000|2021-10-21 13:12:40|20698|20668|20680|20650|20704|20674|20680|20650|13
1634821970000|2021-10-21 13:12:50|20678|20648|20675|20645|20678|20648|20675|20645|5
1634821980000|2021-10-21 13:13:00|20677|20647|20675|20645|20678|20648|20673|20643|10
1634821990000|2021-10-21 13:13:10|20678|20648|20672|20642|20678|20648|20672|20642|5
1634822000000|2021-10-21 13:13:20|20670|20640|20649|20619|20670|20640|20645|20615|8
1634822010000|2021-10-21 13:13:30|20645|20615|20651|20621|20651|20621|20645|20615|10
1634822020000|2021-10-21 13:13:40|20653|20623|20675|20645|20675|20645|20653|20623|15
1634822030000|2021-10-21 13:13:50|20678|20648|20676|20646|20688|20658|20676|20646|10
1634822040000|2021-10-21 13:14:00|20675|20645|20673|20643|20678|20648|20673|20643|11
1634822050000|2021-10-21 13:14:10|20670|20640|20655|20625|20670|20640|20653|20623|8
1634822060000|2021-10-21 13:14:20|20653|20623|20627|20597|20653|20623|20627|20597|17
1634822070000|2021-10-21 13:14:30|20630|20600|20615|20585|20630|20600|20608|20578|13
1634822080000|2021-10-21 13:14:40|20620|20590|20640|20610|20647|20617|20618|20588|16
1634822090000|2021-10-21 13:14:50|20638|20608|20645|20615|20645|20615|20638|20608|4
1634822100000|2021-10-21 13:15:00|20643|20613|20645|20615|20645|20615|20642|20612|4
1634822110000|2021-10-21 13:15:10|20646|20616|20665|20635|20665|20635|20646|20616|10
1634822120000|2021-10-21 13:15:20|20666|20636|20670|20640|20670|20640|20666|20636|3
1634822130000|2021-10-21 13:15:30|20675|20645|20678|20648|20683|20653|20675|20645|6
1634822140000|2021-10-21 13:15:40|20677|20647|20668|20638|20677|20647|20668|20638|13
1634822150000|2021-10-21 13:15:50|20665|20635|20645|20615|20665|20635|20643|20613|13
1634822160000|2021-10-21 13:16:00|20648|20618|20631|20601|20648|20618|20630|20600|15
1634822170000|2021-10-21 13:16:10|20630|20600|20630|20600|20638|20608|20628|20598|12
1634822180000|2021-10-21 13:16:20|20628|20598|20605|20575|20633|20603|20605|20575|15
1634822190000|2021-10-21 13:16:30|20603|20573|20612|20582|20612|20582|20603|20573|9
1634822200000|2021-10-21 13:16:40|20608|20578|20625|20595|20625|20595|20608|20578|16
1634822210000|2021-10-21 13:16:50|20623|20593|20625|20595|20625|20595|20618|20588|9
1634822220000|2021-10-21 13:17:00|20623|20593|20622|20592|20625|20595|20620|20590|7
1634822230000|2021-10-21 13:17:10|20620|20590|20597|20567|20620|20590|20597|20567|11
1634822240000|2021-10-21 13:17:20|20595|20565|20585|20555|20603|20573|20585|20555|17
1634822250000|2021-10-21 13:17:30|20583|20553|20548|20518|20584|20554|20546|20516|21
1634822260000|2021-10-21 13:17:40|20553|20523|20546|20516|20553|20523|20543|20513|4
1634822270000|2021-10-21 13:17:50|20548|20518|20533|20503|20548|20518|20533|20503|13
1634822280000|2021-10-21 13:18:00|20536|20506|20551|20521|20553|20523|20536|20506|10
1634822290000|2021-10-21 13:18:10|20550|20520|20548|20518|20551|20521|20546|20516|7
1634822300000|2021-10-21 13:18:20|20546|20516|20536|20506|20546|20516|20536|20506|8
1634822310000|2021-10-21 13:18:30|20531|20501|20490|20460|20531|20501|20488|20458|13
1634822320000|2021-10-21 13:18:40|20488|20458|20466|20436|20488|20458|20466|20436|16
1634822330000|2021-10-21 13:18:50|20468|20438|20471|20441|20475|20445|20468|20438|12
1634822340000|2021-10-21 13:19:00|20463|20433|20503|20473|20505|20475|20463|20433|23
1634822350000|2021-10-21 13:19:10|20501|20471|20505|20475|20505|20475|20498|20468|13
1634822360000|2021-10-21 13:19:20|20508|20478|20501|20471|20508|20478|20498|20468|15
1634822370000|2021-10-21 13:19:30|20502|20472|20501|20471|20502|20472|20493|20463|11
1634822380000|2021-10-21 13:19:40|20498|20468|20474|20444|20498|20468|20474|20444|5
1634822390000|2021-10-21 13:19:50|20472|20442|20456|20426|20479|20449|20456|20426|10
1634822400000|2021-10-21 13:20:00|20458|20428|20443|20413|20458|20428|20441|20411|13
1634822410000|2021-10-21 13:20:10|20446|20416|20456|20426|20460|20430|20438|20408|17
1634822420000|2021-10-21 13:20:20|20463|20433|20450|20420|20463|20433|20450|20420|9
1634822430000|2021-10-21 13:20:30|20448|20418|20445|20415|20448|20418|20431|20401|13
1634822440000|2021-10-21 13:20:40|20447|20417|20418|20388|20447|20417|20416|20386|15
1634822450000|2021-10-21 13:20:50|20420|20390|20403|20373|20420|20390|20403|20373|21
1634822460000|2021-10-21 13:21:00|20400|20370|20398|20368|20413|20383|20391|20361|18
1634822470000|2021-10-21 13:21:10|20401|20371|20435|20405|20435|20405|20401|20371|15
1634822480000|2021-10-21 13:21:20|20437|20407|20445|20415|20453|20423|20420.5|20390.5|21
1634822490000|2021-10-21 13:21:30|20448|20418|20456|20426|20460|20430|20448|20418|9
1634822500000|2021-10-21 13:21:40|20458|20428|20430|20400|20460|20430|20430|20400|14
1634822510000|2021-10-21 13:21:50|20425|20395|20450|20420|20452|20422|20425|20395|16
1634822520000|2021-10-21 13:22:00|20440|20410|20431|20401|20440|20410|20430|20400|12
1634822530000|2021-10-21 13:22:10|20433|20403|20425|20395|20433|20403|20423|20393|17
1634822540000|2021-10-21 13:22:20|20426|20396|20398|20368|20426|20396|20398|20368|13
1634822550000|2021-10-21 13:22:30|20395|20365|20390|20360|20396|20366|20388|20358|14
1634822560000|2021-10-21 13:22:40|20384|20354|20388|20358|20390|20360|20379|20349|13
1634822570000|2021-10-21 13:22:50|20391|20361|20407|20377|20407|20377|20391|20361|9
1634822580000|2021-10-21 13:23:00|20408|20378|20430|20400|20430|20400|20408|20378|7
1634822590000|2021-10-21 13:23:10|20427|20397|20450|20420|20450|20420|20427|20397|8
1634822600000|2021-10-21 13:23:20|20448|20418|20443|20413|20448|20418|20443|20413|3
1634822610000|2021-10-21 13:23:30|20445|20415|20455|20425|20455|20425|20445|20415|5
1634822620000|2021-10-21 13:23:40|20453|20423|20451|20421|20455|20425|20445|20415|14
1634822630000|2021-10-21 13:23:50|20452|20422|20463|20433|20470|20440|20452|20422|13
1634822640000|2021-10-21 13:24:00|20461|20431|20475|20445|20480|20450|20461|20431|10
1634822650000|2021-10-21 13:24:10|20473|20443|20488|20458|20495|20465|20473|20443|17
1634822660000|2021-10-21 13:24:20|20491|20461|20490|20460|20496|20466|20486|20456|8
1634822670000|2021-10-21 13:24:30|20488|20458|20491|20461|20495|20465|20486|20456|13
1634822680000|2021-10-21 13:24:40|20493|20463|20488|20458|20493|20463|20483|20453|14
1634822690000|2021-10-21 13:24:50|20490|20460|20503|20473|20503|20473|20490|20460|15
1634822700000|2021-10-21 13:25:00|20505|20475|20478|20448|20505|20475|20474|20444|14
1634822710000|2021-10-21 13:25:10|20473|20443|20478|20448|20478|20448|20470|20440|11
1634822720000|2021-10-21 13:25:20|20476|20446|20473|20443|20477|20447|20473|20443|7
1634822730000|2021-10-21 13:25:30|20476|20446|20465|20435|20476|20446|20465|20435|5
1634822740000|2021-10-21 13:25:40|20471|20441|20471|20441|20471|20441|20470|20440|3
1634822750000|2021-10-21 13:25:50|20470|20440|20465|20435|20470|20440|20463|20433|7
1634822760000|2021-10-21 13:26:00|20468|20438|20453|20423|20468|20438|20453|20423|6
1634822770000|2021-10-21 13:26:10|20455|20425|20463|20433|20463|20433|20455|20425|3
1634822780000|2021-10-21 13:26:20|20461|20431|20460|20430|20463|20433|20453|20423|7
1634822790000|2021-10-21 13:26:30|20461|20431|20468|20438|20468|20438|20461|20431|5
1634822800000|2021-10-21 13:26:40|20471|20441|20463|20433|20471|20441|20463|20433|3
1634822810000|2021-10-21 13:26:50|20460|20430|20456|20426|20460|20430|20455|20425|10
1634822820000|2021-10-21 13:27:00|20451|20421|20435|20405|20459|20429|20435|20405|15
1634822830000|2021-10-21 13:27:10|20433|20403|20445|20415|20447|20417|20433|20403|7
1634822840000|2021-10-21 13:27:20|20448|20418|20463|20433|20463|20433|20448|20418|7
1634822850000|2021-10-21 13:27:30|20465|20435|20475|20445|20475|20445|20463|20433|8
1634822860000|2021-10-21 13:27:40|20478|20448|20478|20448|20478|20448|20473|20443|5
1634822870000|2021-10-21 13:27:50|20476|20446|20483|20453|20483|20453|20476|20446|5
1634822880000|2021-10-21 13:28:00|20481|20451|20464|20434|20481|20451|20464|20434|7
1634822890000|2021-10-21 13:28:10|20456|20426|20438|20408|20456|20426|20438|20408|10
1634822900000|2021-10-21 13:28:20|20440|20410|20435|20405|20440|20410|20433|20403|11
1634822910000|2021-10-21 13:28:30|20437|20407|20450|20420|20451|20421|20431|20401|16
1634822920000|2021-10-21 13:28:40|20448|20418|20435|20405|20448|20418|20435|20405|10
1634822930000|2021-10-21 13:28:50|20433|20403|20435|20405|20437|20407|20433|20403|12
1634822940000|2021-10-21 13:29:00|20437|20407|20430|20400|20437|20407|20428|20398|9
1634822950000|2021-10-21 13:29:10|20428|20398|20428|20398|20428|20398|20423|20393|8
1634822960000|2021-10-21 13:29:20|20426|20396|20420|20390|20426|20396|20420|20390|6
1634822970000|2021-10-21 13:29:30|20418|20388|20410|20380|20418|20388|20405|20375|12
1634822980000|2021-10-21 13:29:40|20408|20378|20403|20373|20410|20380|20403|20373|10
1634822990000|2021-10-21 13:29:50|20400|20370|20388|20358|20400|20370|20388|20358|10
1634823000000|2021-10-21 13:30:00|20385|20355|20343|20313|20387|20357|20343|20313|13
1634823010000|2021-10-21 13:30:10|20345|20315|20377|20347|20377|20347|20331|20301|9
1634823020000|2021-10-21 13:30:20|20380|20350|20393|20363|20393|20363|20376.5|20346.5|10
1634823030000|2021-10-21 13:30:30|20391|20361|20366|20336|20391|20361|20366|20336|9
1634823040000|2021-10-21 13:30:40|20360|20330|20343|20313|20360|20330|20343|20313|8
1634823050000|2021-10-21 13:30:50|20340|20310|20353|20323|20353|20323|20338|20308|15
1634823060000|2021-10-21 13:31:00|20355|20325|20380|20350|20382|20352|20355|20325|16
1634823070000|2021-10-21 13:31:10|20382|20352|20401|20371|20401|20371|20382|20352|15
1634823080000|2021-10-21 13:31:20|20396|20366|20388|20358|20396|20366|20385|20355|10
1634823090000|2021-10-21 13:31:30|20385|20355|20385|20355|20387|20357|20380|20350|8
1634823100000|2021-10-21 13:31:40|20388|20358|20403|20373|20405|20375|20388|20358|8
1634823110000|2021-10-21 13:31:50|20400|20370|20383|20353|20402|20372|20383|20353|11
1634823120000|2021-10-21 13:32:00|20378|20348|20393|20363|20395|20365|20377|20347|9
1634823130000|2021-10-21 13:32:10|20396|20366|20398|20368|20400|20370|20396|20366|4
1634823140000|2021-10-21 13:32:20|20396|20366|20370|20340|20396|20366|20370|20340|10
1634823150000|2021-10-21 13:32:30|20373|20343|20378|20348|20395|20365|20373|20343|9
1634823160000|2021-10-21 13:32:40|20377|20347|20390|20360|20390|20360|20363|20333|10
1634823170000|2021-10-21 13:32:50|20393|20363|20393|20363|20410|20380|20393|20363|9
1634823180000|2021-10-21 13:33:00|20392|20362|20390|20360|20392|20362|20383|20353|6
1634823190000|2021-10-21 13:33:10|20392|20362|20390|20360|20395|20365|20390|20360|5
1634823200000|2021-10-21 13:33:20|20388|20358|20400|20370|20400|20370|20382|20352|10
1634823210000|2021-10-21 13:33:30|20398|20368|20395|20365|20398|20368|20395|20365|3
1634823220000|2021-10-21 13:33:40|20393|20363|20395|20365|20395|20365|20390|20360|15
1634823230000|2021-10-21 13:33:50|20393|20363|20400|20370|20403|20373|20393|20363|8
1634823240000|2021-10-21 13:34:00|20403|20373|20396|20366|20403|20373|20385|20355|12
1634823250000|2021-10-21 13:34:10|20398|20368|20381|20351|20398|20368|20381|20351|7
1634823260000|2021-10-21 13:34:20|20383|20353|20387|20357|20396|20366|20383|20353|10
1634823270000|2021-10-21 13:34:30|20388|20358|20398|20368|20398|20368|20388|20358|7
1634823280000|2021-10-21 13:34:40|20400|20370|20395|20365|20407|20377|20393|20363|10
1634823290000|2021-10-21 13:34:50|20385|20355|20383|20353|20390|20360|20383|20353|5
1634823300000|2021-10-21 13:35:00|20381|20351|20371|20341|20381|20351|20361|20331|15
1634823310000|2021-10-21 13:35:10|20373|20343|20365|20335|20375|20345|20365|20335|12
1634823320000|2021-10-21 13:35:20|20363|20333|20345|20315|20363|20333|20343|20313|12
1634823330000|2021-10-21 13:35:30|20343|20313|20345|20315|20345|20315|20343|20313|4
1634823340000|2021-10-21 13:35:40|20348|20318|20357|20327|20375|20345|20348|20318|16
1634823350000|2021-10-21 13:35:50|20355|20325|20375|20345|20375|20345|20351|20321|11
1634823360000|2021-10-21 13:36:00|20376|20346|20366|20336|20378|20348|20361|20331|15
1634823370000|2021-10-21 13:36:10|20368|20338|20363|20333|20368|20338|20358|20328|8
1634823380000|2021-10-21 13:36:20|20365|20335|20348|20318|20365|20335|20348|20318|13
1634823390000|2021-10-21 13:36:30|20346|20316|20345|20315|20346|20316|20341|20311|7
1634823400000|2021-10-21 13:36:40|20343|20313|20345|20315|20345|20315|20338|20308|12
1634823410000|2021-10-21 13:36:50|20343|20313|20345|20315|20345|20315|20341|20311|9
1634823420000|2021-10-21 13:37:00|20339|20309|20378|20348|20378|20348|20339|20309|17
1634823430000|2021-10-21 13:37:10|20380|20350|20390|20360|20391|20361|20378|20348|9
1634823440000|2021-10-21 13:37:20|20393|20363|20370|20340|20395|20365|20365|20335|12
1634823450000|2021-10-21 13:37:30|20368|20338|20380|20350|20380|20350|20363|20333|13
1634823460000|2021-10-21 13:37:40|20376|20346|20366|20336|20376|20346|20366|20336|8
1634823470000|2021-10-21 13:37:50|20363|20333|20366|20336|20375|20345|20361|20331|12
1634823480000|2021-10-21 13:38:00|20363|20333|20358|20328|20365|20335|20356|20326|11
1634823490000|2021-10-21 13:38:10|20357|20327|20360|20330|20360|20330|20357|20327|3
1634823500000|2021-10-21 13:38:20|20358|20328|20358|20328|20358|20328|20358|20328|1
1634823510000|2021-10-21 13:38:30|20355|20325|20357|20327|20357|20327|20346|20316|9
1634823520000|2021-10-21 13:38:40|20358|20328|20366|20336|20366|20336|20358|20328|3
1634823540000|2021-10-21 13:39:00|20363|20333|20348|20318|20363|20333|20348|20318|6
1634823550000|2021-10-21 13:39:10|20350|20320|20348|20318|20350|20320|20344|20314|13
1634823560000|2021-10-21 13:39:20|20346|20316|20348|20318|20348|20318|20344|20314|4
1634823570000|2021-10-21 13:39:30|20346|20316|20341|20311|20346|20316|20341|20311|5
1634823580000|2021-10-21 13:39:40|20343|20313|20346|20316|20348|20318|20343|20313|7
1634823590000|2021-10-21 13:39:50|20348|20318|20350|20320|20350|20320|20346|20316|10
1634823600000|2021-10-21 13:40:00|20348|20318|20333|20303|20350|20320|20331|20301|8
1634823610000|2021-10-21 13:40:10|20331|20301|20315|20285|20331|20301|20315|20285|11
1634823620000|2021-10-21 13:40:20|20318|20288|20311|20281|20318|20288|20311|20281|14
1634823630000|2021-10-21 13:40:30|20310|20280|20303|20273|20310|20280|20295|20265|17
1634823640000|2021-10-21 13:40:40|20301|20271|20288|20258|20303|20273|20286|20256|16
1634823650000|2021-10-21 13:40:50|20287|20257|20266|20236|20287|20257|20266|20236|20
1634823660000|2021-10-21 13:41:00|20270|20240|20301|20271|20301|20271|20270|20240|11
1634823670000|2021-10-21 13:41:10|20303|20273|20301|20271|20303|20273|20301|20271|2
1634823680000|2021-10-21 13:41:20|20298|20268|20293|20263|20300|20270|20293|20263|5
1634823690000|2021-10-21 13:41:30|20295|20265|20303|20273|20303|20273|20295|20265|7
1634823700000|2021-10-21 13:41:40|20301|20271|20288|20258|20303|20273|20288|20258|6
1634823710000|2021-10-21 13:41:50|20284|20254|20276|20246|20286|20256|20276|20246|9
1634823720000|2021-10-21 13:42:00|20278|20248|20278|20248|20278|20248|20270|20240|13
1634823730000|2021-10-21 13:42:10|20280|20250|20276|20246|20280|20250|20275|20245|5
1634823740000|2021-10-21 13:42:20|20271|20241|20255|20225|20271|20241|20253|20223|12
1634823750000|2021-10-21 13:42:30|20258|20228|20230|20200|20258|20228|20230|20200|19
1634823760000|2021-10-21 13:42:40|20228|20198|20233|20203|20242|20212|20223|20193|16
1634823770000|2021-10-21 13:42:50|20235|20205|20238|20208|20243|20213|20229|20199|8
1634823780000|2021-10-21 13:43:00|20242|20212|20247|20217|20250|20220|20238|20208|11
1634823790000|2021-10-21 13:43:10|20250|20220|20251|20221|20260|20230|20245|20215|16
1634823800000|2021-10-21 13:43:20|20253|20223|20258|20228|20260|20230|20253|20223|9
1634823810000|2021-10-21 13:43:30|20260|20230|20283|20253|20283|20253|20260|20230|13
1634823820000|2021-10-21 13:43:40|20280|20250|20276|20246|20285|20255|20276|20246|7
1634823830000|2021-10-21 13:43:50|20265|20235|20259|20229|20270|20240|20259|20229|7
1634823840000|2021-10-21 13:44:00|20253|20223|20230|20200|20253|20223|20230|20200|13
1634823850000|2021-10-21 13:44:10|20231|20201|20198|20168|20231|20201|20196|20166|20
1634823860000|2021-10-21 13:44:20|20195|20165|20205|20175|20217|20187|20191|20161|16
1634823870000|2021-10-21 13:44:30|20203|20173|20193|20163|20203|20173|20191|20161|14
1634823880000|2021-10-21 13:44:40|20191|20161|20157|20127|20195|20165|20153|20123|18
1634823890000|2021-10-21 13:44:50|20153|20123|20165|20135|20165|20135|20150|20120|15
1634823900000|2021-10-21 13:45:00|20166|20136|20165|20135|20166|20136|20148|20118|26
1634823910000|2021-10-21 13:45:10|20163|20133|20155|20125|20167|20137|20153|20123|19
1634823920000|2021-10-21 13:45:20|20163|20133|20165|20135|20175|20145|20161|20131|18
1634823930000|2021-10-21 13:45:30|20156|20126|20146|20116|20160|20130|20143|20113|20
1634823940000|2021-10-21 13:45:40|20150|20120|20135|20105|20150|20120|20132|20102|14
1634823950000|2021-10-21 13:45:50|20139|20109|20138|20108|20142|20112|20133|20103|8
1634823960000|2021-10-21 13:46:00|20135|20105|20170|20140|20170|20140|20135|20105|19
1634823970000|2021-10-21 13:46:10|20174|20144|20170|20140|20180|20150|20168|20138|5
1634823980000|2021-10-21 13:46:20|20173|20143|20173|20143|20173|20143|20170|20140|4
1634823990000|2021-10-21 13:46:30|20175|20145|20180|20150|20180|20150|20175|20145|4
1634824000000|2021-10-21 13:46:40|20183|20153|20208|20178|20208|20178|20183|20153|13
1634824010000|2021-10-21 13:46:50|20210|20180|20213|20183|20213|20183|20208|20178|5
1634824020000|2021-10-21 13:47:00|20210|20180|20173|20143|20210|20180|20163|20133|17
1634824030000|2021-10-21 13:47:10|20175|20145|20185|20155|20185|20155|20175|20145|4
1634824040000|2021-10-21 13:47:20|20180|20150|20172|20142|20180|20150|20172|20142|7
1634824050000|2021-10-21 13:47:30|20164|20134|20195|20165|20195|20165|20164|20134|11
1634824060000|2021-10-21 13:47:40|20193|20163|20187|20157|20193|20163|20187|20157|2
1634824070000|2021-10-21 13:47:50|20185|20155|20175|20145|20185|20155|20175|20145|5
1634824080000|2021-10-21 13:48:00|20178|20148|20173|20143|20180|20150|20168|20138|10
1634824090000|2021-10-21 13:48:10|20178|20148|20175|20145|20183|20153|20173|20143|9
1634824100000|2021-10-21 13:48:20|20173|20143|20177|20147|20177|20147|20172|20142|11
1634824110000|2021-10-21 13:48:30|20175|20145|20170|20140|20175|20145|20170|20140|10
1634824120000|2021-10-21 13:48:40|20168|20138|20155|20125|20168|20138|20155|20125|7
1634824130000|2021-10-21 13:48:50|20157|20127|20155|20125|20157|20127|20155|20125|2
1634824140000|2021-10-21 13:49:00|20157|20127|20190|20160|20190|20160|20157|20127|16
1634824150000|2021-10-21 13:49:10|20188|20158|20178|20148|20188|20158|20175|20145|5
1634824160000|2021-10-21 13:49:20|20180|20150|20178|20148|20188|20158|20178|20148|11
1634824170000|2021-10-21 13:49:30|20177|20147|20175|20145|20177|20147|20160|20130|17
1634824180000|2021-10-21 13:49:40|20165|20135|20180|20150|20182|20152|20163|20133|21
1634824190000|2021-10-21 13:49:50|20178|20148|20180|20150|20185|20155|20175|20145|20
1634824200000|2021-10-21 13:50:00|20175|20145|20173|20143|20175|20145|20173|20143|6
1634824210000|2021-10-21 13:50:10|20175|20145|20207|20177|20207|20177|20173|20143|20
1634824220000|2021-10-21 13:50:20|20212|20182|20220|20190|20220|20190|20203|20173|26
1634824230000|2021-10-21 13:50:30|20218|20188|20212|20182|20230|20200|20210|20180|17
1634824240000|2021-10-21 13:50:40|20208|20178|20218|20188|20218|20188|20206|20176|23
1634824250000|2021-10-21 13:50:50|20220|20190|20211|20181|20220|20190|20208|20178|20
1634824260000|2021-10-21 13:51:00|20213|20183|20241|20211|20241|20211|20208|20178|24
1634824270000|2021-10-21 13:51:10|20240|20210|20251|20221|20251|20221|20240|20210|10
1634824280000|2021-10-21 13:51:20|20253|20223|20265|20235|20265|20235|20253|20223|13
1634824290000|2021-10-21 13:51:30|20258|20228|20260|20230|20265|20235|20253|20223|22
1634824300000|2021-10-21 13:51:40|20261|20231|20271|20241|20276|20246|20261|20231|8
1634824310000|2021-10-21 13:51:50|20275|20245|20270|20240|20277|20247|20270|20240|10
1634824320000|2021-10-21 13:52:00|20268|20238|20250|20220|20268|20238|20250|20220|13
1634824330000|2021-10-21 13:52:10|20248|20218|20238|20208|20250|20220|20238|20208|7
1634824340000|2021-10-21 13:52:20|20237|20207|20238|20208|20238|20208|20224|20194|8
1634824350000|2021-10-21 13:52:30|20235|20205|20245|20215|20245|20215|20235|20205|9
1634824360000|2021-10-21 13:52:40|20246|20216|20246|20216|20248|20218|20243|20213|9
1634824370000|2021-10-21 13:52:50|20248|20218|20246|20216|20251|20221|20245|20215|9
1634824380000|2021-10-21 13:53:00|20243|20213|20237|20207|20243|20213|20233|20203|14
1634824390000|2021-10-21 13:53:10|20238|20208|20218|20188|20238|20208|20218|20188|16
1634824400000|2021-10-21 13:53:20|20216|20186|20233|20203|20235|20205|20215|20185|10
1634824410000|2021-10-21 13:53:30|20231|20201|20237|20207|20237|20207|20231|20201|6
1634824420000|2021-10-21 13:53:40|20240|20210|20230|20200|20240|20210|20230|20200|4
1634824430000|2021-10-21 13:53:50|20228|20198|20223|20193|20228|20198|20223|20193|2
1634824440000|2021-10-21 13:54:00|20222|20192|20198|20168|20222|20192|20190|20160|17
1634824450000|2021-10-21 13:54:10|20195|20165|20178|20148|20195|20165|20175|20145|12
1634824460000|2021-10-21 13:54:20|20176|20146|20160|20130|20178|20148|20158|20128|11
1634824470000|2021-10-21 13:54:30|20161|20131|20183|20153|20183|20153|20161|20131|8
1634824480000|2021-10-21 13:54:40|20185|20155|20185|20155|20188|20158|20171|20141|13
1634824490000|2021-10-21 13:54:50|20187|20157|20203|20173|20205|20175|20187|20157|9
1634824500000|2021-10-21 13:55:00|20200|20170|20180|20150|20200|20170|20180|20150|16
1634824510000|2021-10-21 13:55:10|20181|20151|20188|20158|20190|20160|20178|20148|9
1634824520000|2021-10-21 13:55:20|20187|20157|20178|20148|20187|20157|20176|20146|5
1634824530000|2021-10-21 13:55:30|20176|20146|20162|20132|20176|20146|20162|20132|6
1634824540000|2021-10-21 13:55:40|20160|20130|20190|20160|20190|20160|20160|20130|12
1634824550000|2021-10-21 13:55:50|20188|20158|20185|20155|20188|20158|20180|20150|9
1634824560000|2021-10-21 13:56:00|20183|20153|20198|20168|20203|20173|20182|20152|13
1634824570000|2021-10-21 13:56:10|20200|20170|20200|20170|20205|20175|20198|20168|19
1634824580000|2021-10-21 13:56:20|20198|20168|20188|20158|20198|20168|20183|20153|12
1634824590000|2021-10-21 13:56:30|20190|20160|20183|20153|20190|20160|20183|20153|15
1634824600000|2021-10-21 13:56:40|20180|20150|20170|20140|20180|20150|20168|20138|9
1634824610000|2021-10-21 13:56:50|20168|20138|20175|20145|20175|20145|20168|20138|12
1634824620000|2021-10-21 13:57:00|20173|20143|20165|20135|20173|20143|20163|20133|7
1634824630000|2021-10-21 13:57:10|20163|20133|20153|20123|20163|20133|20148|20118|12
1634824640000|2021-10-21 13:57:20|20150|20120|20145|20115|20152|20122|20143|20113|13
1634824650000|2021-10-21 13:57:30|20143|20113|20162|20132|20162|20132|20135|20105|17
1634824660000|2021-10-21 13:57:40|20160|20130|20147|20117|20160|20130|20147|20117|6
1634824670000|2021-10-21 13:57:50|20145|20115|20147|20117|20147|20117|20145|20115|2
1634824680000|2021-10-21 13:58:00|20145|20115|20166|20136|20168|20138|20138|20108|18
1634824690000|2021-10-21 13:58:10|20168|20138|20180|20150|20182|20152|20166|20136|16
1634824700000|2021-10-21 13:58:20|20183|20153|20185|20155|20190|20160|20180|20150|16
1634824710000|2021-10-21 13:58:30|20187|20157|20190|20160|20193|20163|20187|20157|5
1634824720000|2021-10-21 13:58:40|20193|20163|20183|20153|20200|20170|20183|20153|12
1634824730000|2021-10-21 13:58:50|20185|20155|20190|20160|20192|20162|20183|20153|17
1634824740000|2021-10-21 13:59:00|20193|20163|20200|20170|20207|20177|20193|20163|15
1634824750000|2021-10-21 13:59:10|20202|20172|20212|20182|20212|20182|20200|20170|15
1634824760000|2021-10-21 13:59:20|20206|20176|20228|20198|20230|20200|20206|20176|23
1634824770000|2021-10-21 13:59:30|20226|20196|20225|20195|20235|20205|20225|20195|22
1634824780000|2021-10-21 13:59:40|20227|20197|20231|20201|20231|20201|20225|20195|19
1634824790000|2021-10-21 13:59:50|20233|20203|20230|20200|20240|20210|20225|20195|16
1634824800000|2021-10-21 14:00:00|20233|20203|20204|20174|20233|20203|20204|20174|15
1634824810000|2021-10-21 14:00:10|20202|20172|20212|20182|20216|20186|20194|20164|17
1634824820000|2021-10-21 14:00:20|20209|20179|20212|20182|20212|20182|20194|20164|15
1634824830000|2021-10-21 14:00:30|20214|20184|20219|20189|20222|20192|20214|20184|6
1634824840000|2021-10-21 14:00:40|20217|20187|20218|20188|20218|20188|20213|20183|8
1634824850000|2021-10-21 14:00:50|20222|20192|20223|20193|20226|20196|20218|20188|10
1634824860000|2021-10-21 14:01:00|20227|20197|20209|20179|20228|20198|20209|20179|15
1634824870000|2021-10-21 14:01:10|20213|20183|20228|20198|20230|20200|20211|20181|22
1634824880000|2021-10-21 14:01:20|20225|20195|20227|20197|20227|20197|20218|20188|13
1634824890000|2021-10-21 14:01:30|20232|20202|20230|20200|20235|20205|20223|20193|16
1634824900000|2021-10-21 14:01:40|20228|20198|20231|20201|20232|20202|20225|20195|7
1634824910000|2021-10-21 14:01:50|20233|20203|20220|20190|20237|20207|20220|20190|10
1634824920000|2021-10-21 14:02:00|20214|20184|20210|20180|20215|20185|20204|20174|15
1634824930000|2021-10-21 14:02:10|20208|20178|20198|20168|20208|20178|20196|20166|5
1634824940000|2021-10-21 14:02:20|20193|20163|20188|20158|20193|20163|20186|20156|5
1634824950000|2021-10-21 14:02:30|20190|20160|20193|20163|20198|20168|20188|20158|18
1634824960000|2021-10-21 14:02:40|20191|20161|20193|20163|20195|20165|20190|20160|8
1634824970000|2021-10-21 14:02:50|20195|20165|20190|20160|20198|20168|20190|20160|6
1634824980000|2021-10-21 14:03:00|20186|20156|20183|20153|20186|20156|20183|20153|4
1634824990000|2021-10-21 14:03:10|20182|20152|20166|20136|20182|20152|20161|20131|9
1634825000000|2021-10-21 14:03:20|20165|20135|20170|20140|20170|20140|20162|20132|9
1634825010000|2021-10-21 14:03:30|20168|20138|20173|20143|20178|20148|20168|20138|7
1634825020000|2021-10-21 14:03:40|20171|20141|20170|20140|20173|20143|20170|20140|3
1634825030000|2021-10-21 14:03:50|20168|20138|20180|20150|20180|20150|20168|20138|6
1634825040000|2021-10-21 14:04:00|20178|20148|20197|20167|20198|20168|20175|20145|14
1634825050000|2021-10-21 14:04:10|20200|20170|20218|20188|20218|20188|20200|20170|13
1634825060000|2021-10-21 14:04:20|20220|20190|20225|20195|20227|20197|20218|20188|19
1634825070000|2021-10-21 14:04:30|20228|20198|20238|20208|20238|20208|20226|20196|15
1634825080000|2021-10-21 14:04:40|20235|20205|20256|20226|20257|20227|20233|20203|19
1634825090000|2021-10-21 14:04:50|20253|20223|20257|20227|20258|20228|20252|20222|11
1634825100000|2021-10-21 14:05:00|20260|20230|20260|20230|20265|20235|20258|20228|8
1634825110000|2021-10-21 14:05:10|20257|20227|20233|20203|20257|20227|20233|20203|13
1634825120000|2021-10-21 14:05:20|20228|20198|20228|20198|20230|20200|20218|20188|13
1634825130000|2021-10-21 14:05:30|20222|20192|20221|20191|20228|20198|20221|20191|3
1634825140000|2021-10-21 14:05:40|20223|20193|20221|20191|20223|20193|20221|20191|6
1634825150000|2021-10-21 14:05:50|20228|20198|20228|20198|20228|20198|20221|20191|3
1634825160000|2021-10-21 14:06:00|20224|20194|20208|20178|20225|20195|20208|20178|11
1634825170000|2021-10-21 14:06:10|20205|20175|20190|20160|20205|20175|20190|20160|11
1634825180000|2021-10-21 14:06:20|20187|20157|20183|20153|20190|20160|20180|20150|6
1634825190000|2021-10-21 14:06:30|20190|20160|20190|20160|20190|20160|20180|20150|12
1634825200000|2021-10-21 14:06:40|20193|20163|20198|20168|20203|20173|20191|20161|15
1634825210000|2021-10-21 14:06:50|20200|20170|20188|20158|20200|20170|20188|20158|8
1634825220000|2021-10-21 14:07:00|20186|20156|20190|20160|20190|20160|20180|20150|9
1634825230000|2021-10-21 14:07:10|20192|20162|20182|20152|20195|20165|20182|20152|19
1634825240000|2021-10-21 14:07:20|20183|20153|20180|20150|20183|20153|20180|20150|3
1634825250000|2021-10-21 14:07:30|20178|20148|20175|20145|20178|20148|20175|20145|2
1634825260000|2021-10-21 14:07:40|20178|20148|20180|20150|20181|20151|20178|20148|14
1634825270000|2021-10-21 14:07:50|20178|20148|20188|20158|20188|20158|20178|20148|13
1634825280000|2021-10-21 14:08:00|20186|20156|20177|20147|20186|20156|20177|20147|6
1634825290000|2021-10-21 14:08:10|20173|20143|20173|20143|20173|20143|20168|20138|10
1634825300000|2021-10-21 14:08:20|20170|20140|20161|20131|20170|20140|20160|20130|6
1634825310000|2021-10-21 14:08:30|20160|20130|20160|20130|20160|20130|20158|20128|4
1634825330000|2021-10-21 14:08:50|20158|20128|20162|20132|20162|20132|20158|20128|3
1634825340000|2021-10-21 14:09:00|20160|20130|20175|20145|20175|20145|20155|20125|10
1634825350000|2021-10-21 14:09:10|20177|20147|20200|20170|20200|20170|20176|20146|18
1634825360000|2021-10-21 14:09:20|20195|20165|20193|20163|20198|20168|20190|20160|8
1634825370000|2021-10-21 14:09:30|20191|20161|20202|20172|20205|20175|20191|20161|13
1634825380000|2021-10-21 14:09:40|20198|20168|20193|20163|20200|20170|20193|20163|12
1634825390000|2021-10-21 14:09:50|20191|20161|20193|20163|20193|20163|20191|20161|2
1634825400000|2021-10-21 14:10:00|20191|20161|20195|20165|20195|20165|20191|20161|3
1634825410000|2021-10-21 14:10:10|20198|20168|20205|20175|20208|20178|20198|20168|10
1634825420000|2021-10-21 14:10:20|20203|20173|20198|20168|20203|20173|20197|20167|10
1634825430000|2021-10-21 14:10:30|20200|20170|20196|20166|20202|20172|20193|20163|10
1634825440000|2021-10-21 14:10:40|20198|20168|20202|20172|20203|20173|20198|20168|10
1634825450000|2021-10-21 14:10:50|20203|20173|20203|20173|20212|20182|20203|20173|7
1634825460000|2021-10-21 14:11:00|20200|20170|20203|20173|20205|20175|20200|20170|9
1634825470000|2021-10-21 14:11:10|20205|20175|20215|20185|20215|20185|20203|20173|15
1634825480000|2021-10-21 14:11:20|20217|20187|20198|20168|20217|20187|20198|20168|13
1634825490000|2021-10-21 14:11:30|20200|20170|20193|20163|20200|20170|20188|20158|8
1634825500000|2021-10-21 14:11:40|20190|20160|20178|20148|20190|20160|20175|20145|8
1634825510000|2021-10-21 14:11:50|20175|20145|20178|20148|20178|20148|20175|20145|3
1634825520000|2021-10-21 14:12:00|20177|20147|20173|20143|20177|20147|20173|20143|3
1634825530000|2021-10-21 14:12:10|20175|20145|20175|20145|20175|20145|20175|20145|1
1634825540000|2021-10-21 14:12:20|20173|20143|20161|20131|20173|20143|20161|20131|4
1634825550000|2021-10-21 14:12:30|20158|20128|20158|20128|20160|20130|20158|20128|3
1634825560000|2021-10-21 14:12:40|20156|20126|20148|20118|20157|20127|20145|20115|10
1634825570000|2021-10-21 14:12:50|20145|20115|20123|20093|20145|20115|20121|20091|12
1634825580000|2021-10-21 14:13:00|20126|20096|20140|20110|20140|20110|20126|20096|7
1634825590000|2021-10-21 14:13:10|20143|20113|20126|20096|20143|20113|20126|20096|8
1634825600000|2021-10-21 14:13:20|20128|20098|20138|20108|20140|20110|20126|20096|9
1634825610000|2021-10-21 14:13:30|20136|20106|20126|20096|20136|20106|20126|20096|4
1634825620000|2021-10-21 14:13:40|20124|20094|20138|20108|20138|20108|20124|20094|5
1634825640000|2021-10-21 14:14:00|20139|20109|20139|20109|20144|20114|20139|20109|5
1634825650000|2021-10-21 14:14:10|20140|20110|20138|20108|20140|20110|20138|20108|2
1634825660000|2021-10-21 14:14:20|20136|20106|20138|20108|20138|20108|20136|20106|2
1634825670000|2021-10-21 14:14:30|20136|20106|20133|20103|20136|20106|20126|20096|8
1634825700000|2021-10-21 14:15:00|20130|20100|20140|20110|20140|20110|20124|20094|9
1634825710000|2021-10-21 14:15:10|20138|20108|20138|20108|20138|20108|20138|20108|1
1634825720000|2021-10-21 14:15:20|20136|20106|20124|20094|20136|20106|20124|20094|6
1634825730000|2021-10-21 14:15:30|20123|20093|20123|20093|20123|20093|20121|20091|3
1634825740000|2021-10-21 14:15:40|20121|20091|20126|20096|20128|20098|20118|20088|15
1634825750000|2021-10-21 14:15:50|20128|20098|20148|20118|20150|20120|20128|20098|9
1634825760000|2021-10-21 14:16:00|20150|20120|20163|20133|20165|20135|20150|20120|9
1634825770000|2021-10-21 14:16:10|20162|20132|20150|20120|20162|20132|20143|20113|14
1634825780000|2021-10-21 14:16:20|20148|20118|20148|20118|20148|20118|20148|20118|1
1634825790000|2021-10-21 14:16:30|20150|20120|20146|20116|20153|20123|20146|20116|4
1634825800000|2021-10-21 14:16:40|20143|20113|20140|20110|20143|20113|20140|20110|2
1634825810000|2021-10-21 14:16:50|20138|20108|20138|20108|20140|20110|20136|20106|7
1634825820000|2021-10-21 14:17:00|20140|20110|20145|20115|20145|20115|20138|20108|7
1634825830000|2021-10-21 14:17:10|20143|20113|20130|20100|20143|20113|20130|20100|12
1634825840000|2021-10-21 14:17:20|20123|20093|20117|20087|20123|20093|20115|20085|6
1634825850000|2021-10-21 14:17:30|20115|20085|20108|20078|20115|20085|20108|20078|3
1634825860000|2021-10-21 14:17:40|20113|20083|20114|20084|20120|20090|20113|20083|4
1634825870000|2021-10-21 14:17:50|20119|20089|20118|20088|20119|20089|20118|20088|2
1634825880000|2021-10-21 14:18:00|20121|20091|20135|20105|20135|20105|20121|20091|5
1634825890000|2021-10-21 14:18:10|20133|20103|20136|20106|20138|20108|20133|20103|4
1634825900000|2021-10-21 14:18:20|20135|20105|20141|20111|20143|20113|20133|20103|6
1634825910000|2021-10-21 14:18:30|20138|20108|20128|20098|20138|20108|20128|20098|4
1634825940000|2021-10-21 14:19:00|20130|20100|20130|20100|20130|20100|20130|20100|1
1634825960000|2021-10-21 14:19:20|20131|20101|20136|20106|20136|20106|20131|20101|3
1634825970000|2021-10-21 14:19:30|20133|20103|20124|20094|20133|20103|20124|20094|8
1634825980000|2021-10-21 14:19:40|20126|20096|20126|20096|20126|20096|20126|20096|1
1634825990000|2021-10-21 14:19:50|20124|20094|20124|20094|20126|20096|20124|20094|3
1634826000000|2021-10-21 14:20:00|20123|20093|20101|20071|20123|20093|20101|20071|7
1634826010000|2021-10-21 14:20:10|20098|20068|20090|20060|20098|20068|20090|20060|4
1634826020000|2021-10-21 14:20:20|20091|20061|20085|20055|20091|20061|20078|20048|9
1634826030000|2021-10-21 14:20:30|20088|20058|20085|20055|20088|20058|20074|20044|13
1634826040000|2021-10-21 14:20:40|20088|20058|20105|20075|20105|20075|20088|20058|6
1634826050000|2021-10-21 14:20:50|20107|20077|20094|20064|20107|20077|20094|20064|7
1634826060000|2021-10-21 14:21:00|20088|20058|20115|20085|20115|20085|20084|20054|13
1634826070000|2021-10-21 14:21:10|20118|20088|20113|20083|20120|20090|20113|20083|7
1634826080000|2021-10-21 14:21:20|20112|20082|20115|20085|20115|20085|20108|20078|5
1634826090000|2021-10-21 14:21:30|20118|20088|20116|20086|20118|20088|20116|20086|2
1634826100000|2021-10-21 14:21:40|20118|20088|20118|20088|20118|20088|20118|20088|1
1634826110000|2021-10-21 14:21:50|20116|20086|20113|20083|20116|20086|20113|20083|2
1634826120000|2021-10-21 14:22:00|20108|20078|20091|20061|20108|20078|20091|20061|8
1634826130000|2021-10-21 14:22:10|20093|20063|20083|20053|20093|20063|20083|20053|7
1634826140000|2021-10-21 14:22:20|20081|20051|20076|20046|20081|20051|20076|20046|11
1634826150000|2021-10-21 14:22:30|20074|20044|20071|20041|20076|20046|20068|20038|10
1634826160000|2021-10-21 14:22:40|20068|20038|20058|20028|20068|20038|20058|20028|10
1634826170000|2021-10-21 14:22:50|20060|20030|20080|20050|20080|20050|20060|20030|11
1634826180000|2021-10-21 14:23:00|20078|20048|20075|20045|20078|20048|20068|20038|12
1634826190000|2021-10-21 14:23:10|20077|20047|20078|20048|20086|20056|20076|20046|11
1634826200000|2021-10-21 14:23:20|20075|20045|20063|20033|20078|20048|20063|20033|10
1634826210000|2021-10-21 14:23:30|20061|20031|20060|20030|20061|20031|20054|20024|10
1634826220000|2021-10-21 14:23:40|20058|20028|20054|20024|20058|20028|20054|20024|3
1634826230000|2021-10-21 14:23:50|20053|20023|20046|20016|20053|20023|20046|20016|11
1634826240000|2021-10-21 14:24:00|20048|20018|20036|20006|20048|20018|20028|19998|19
1634826250000|2021-10-21 14:24:10|20038|20008|20048|20018|20055|20025|20031|20001|17
1634826260000|2021-10-21 14:24:20|20045|20015|20055|20025|20055|20025|20041|20011|11
1634826270000|2021-10-21 14:24:30|20057|20027|20065|20035|20065|20035|20057|20027|9
1634826280000|2021-10-21 14:24:40|20063|20033|20063|20033|20070|20040|20063|20033|6
1634826290000|2021-10-21 14:24:50|20060|20030|20051|20021|20060|20030|20041|20011|13
1634826300000|2021-10-21 14:25:00|20053|20023|20043|20013|20053|20023|20036|20006|8
1634826310000|2021-10-21 14:25:10|20045|20015|20036|20006|20045|20015|20028|19998|13
1634826320000|2021-10-21 14:25:20|20033|20003|20053|20023|20053|20023|20033|20003|12
1634826330000|2021-10-21 14:25:30|20055|20025|20043|20013|20070|20040|20043|20013|15
1634826340000|2021-10-21 14:25:40|20045|20015|20040|20010|20048|20018|20040|20010|12
1634826350000|2021-10-21 14:25:50|20043|20013|20042|20012|20043|20013|20031|20001|11
1634826360000|2021-10-21 14:26:00|20036|20006|20055|20025|20055|20025|20031|20001|15
1634826370000|2021-10-21 14:26:10|20040|20010|20050|20020|20050|20020|20038|20008|7
1634826380000|2021-10-21 14:26:20|20048|20018|20040|20010|20051|20021|20037|20007|12
1634826390000|2021-10-21 14:26:30|20042|20012|20038|20008|20045|20015|20038|20008|6
1634826400000|2021-10-21 14:26:40|20035|20005|20040|20010|20040|20010|20035|20005|2
1634826410000|2021-10-21 14:26:50|20044|20014|20040|20010|20044|20014|20040|20010|2
1634826420000|2021-10-21 14:27:00|20038|20008|20055|20025|20060|20030|20038|20008|12
1634826430000|2021-10-21 14:27:10|20057|20027|20065|20035|20065|20035|20055|20025|15
1634826440000|2021-10-21 14:27:20|20060|20030|20055|20025|20062|20032|20052|20022|10
1634826450000|2021-10-21 14:27:30|20057|20027|20060|20030|20062|20032|20055|20025|10
1634826460000|2021-10-21 14:27:40|20062|20032|20065|20035|20067|20037|20060|20030|10
1634826470000|2021-10-21 14:27:50|20061|20031|20065|20035|20065|20035|20060|20030|4
1634826480000|2021-10-21 14:28:00|20063|20033|20045|20015|20063|20033|20045|20015|10
1634826490000|2021-10-21 14:28:10|20047|20017|20060|20030|20060|20030|20047|20017|5
1634826500000|2021-10-21 14:28:20|20058|20028|20061|20031|20061|20031|20058|20028|3
1634826510000|2021-10-21 14:28:30|20063|20033|20072|20042|20072|20042|20063|20033|8
1634826520000|2021-10-21 14:28:40|20070|20040|20072|20042|20072|20042|20063|20033|8
1634826530000|2021-10-21 14:28:50|20070|20040|20073|20043|20075|20045|20070|20040|4
1634826540000|2021-10-21 14:29:00|20071|20041|20063|20033|20071|20041|20063|20033|5
1634826550000|2021-10-21 14:29:10|20062|20032|20051|20021|20062|20032|20051|20021|6
1634826560000|2021-10-21 14:29:20|20053|20023|20050|20020|20060|20030|20048|20018|8
1634826570000|2021-10-21 14:29:30|20047|20017|20050|20020|20050|20020|20047|20017|4
1634826580000|2021-10-21 14:29:40|20054|20024|20043|20013|20055|20025|20043|20013|8
1634826590000|2021-10-21 14:29:50|20045|20015|20041|20011|20045|20015|20041|20011|5
1634826600000|2021-10-21 14:30:00|20040|20010|20048|20018|20048|20018|20035|20005|13
1634826610000|2021-10-21 14:30:10|20045|20015|20043|20013|20048|20018|20041|20011|12
1634826620000|2021-10-21 14:30:20|20040|20010|20040|20010|20040|20010|20034|20004|3
1634826630000|2021-10-21 14:30:30|20038|20008|20040|20010|20040|20010|20036|20006|4
1634826640000|2021-10-21 14:30:40|20050|20020|20048|20018|20052|20022|20048|20018|8
1634826650000|2021-10-21 14:30:50|20050|20020|20052|20022|20055|20025|20050|20020|6
1634826660000|2021-10-21 14:31:00|20058|20028|20058|20028|20059|20029|20053|20023|9
1634826670000|2021-10-21 14:31:10|20060|20030|20071|20041|20073|20043|20060|20030|10
1634826680000|2021-10-21 14:31:20|20073|20043|20071|20041|20073|20043|20071|20041|8
1634826690000|2021-10-21 14:31:30|20073|20043|20075|20045|20075|20045|20071|20041|6
1634826700000|2021-10-21 14:31:40|20073|20043|20071|20041|20074|20044|20071|20041|13
1634826710000|2021-10-21 14:31:50|20073|20043|20082|20052|20082|20052|20071|20041|5
1634826720000|2021-10-21 14:32:00|20083|20053|20083|20053|20087|20057|20083|20053|6
1634826730000|2021-10-21 14:32:10|20087|20057|20100|20070|20101|20071|20087|20057|17
1634826740000|2021-10-21 14:32:20|20098|20068|20115|20085|20118|20088|20095|20065|19
1634826750000|2021-10-21 14:32:30|20113|20083|20120|20090|20123|20093|20113|20083|11
1634826760000|2021-10-21 14:32:40|20117|20087|20115|20085|20120|20090|20113|20083|8
1634826770000|2021-10-21 14:32:50|20116|20086|20110|20080|20117|20087|20107|20077|20
1634826780000|2021-10-21 14:33:00|20108|20078|20110|20080|20110|20080|20103|20073|8
1634826790000|2021-10-21 14:33:10|20108|20078|20103|20073|20110|20080|20103|20073|9
1634826800000|2021-10-21 14:33:20|20102|20072|20100|20070|20102|20072|20100|20070|2
1634826810000|2021-10-21 14:33:30|20098|20068|20080|20050|20098|20068|20080|20050|9
1634826820000|2021-10-21 14:33:40|20083|20053|20102|20072|20102|20072|20083|20053|10
1634826830000|2021-10-21 14:33:50|20101|20071|20095|20065|20101|20071|20092|20062|5
1634826840000|2021-10-21 14:34:00|20091|20061|20093|20063|20093|20063|20090|20060|5
1634826850000|2021-10-21 14:34:10|20095|20065|20110|20080|20110|20080|20095|20065|7
1634826860000|2021-10-21 14:34:20|20106|20076|20110|20080|20110|20080|20106|20076|3
1634826880000|2021-10-21 14:34:40|20106|20076|20113|20083|20113|20083|20106|20076|4
1634826890000|2021-10-21 14:34:50|20110|20080|20106|20076|20110|20080|20106|20076|2
1634826900000|2021-10-21 14:35:00|20104|20074|20098|20068|20104|20074|20098|20068|7
1634826910000|2021-10-21 14:35:10|20093|20063|20103|20073|20108|20078|20093|20063|7
1634826920000|2021-10-21 14:35:20|20105|20075|20118|20088|20118|20088|20105|20075|5
1634826930000|2021-10-21 14:35:30|20120|20090|20106|20076|20120|20090|20106|20076|7
1634826940000|2021-10-21 14:35:40|20108|20078|20119|20089|20123|20093|20108|20078|10
1634826950000|2021-10-21 14:35:50|20121|20091|20120|20090|20121|20091|20118|20088|6
1634826960000|2021-10-21 14:36:00|20118|20088|20113|20083|20120|20090|20113|20083|6
1634826970000|2021-10-21 14:36:10|20115|20085|20112|20082|20115|20085|20110|20080|4
1634826980000|2021-10-21 14:36:20|20110|20080|20098|20068|20110|20080|20098|20068|5
1634826990000|2021-10-21 14:36:30|20096|20066|20101|20071|20101|20071|20096|20066|2
1634827000000|2021-10-21 14:36:40|20103|20073|20108|20078|20108|20078|20103|20073|3
1634827010000|2021-10-21 14:36:50|20106|20076|20103|20073|20108|20078|20103|20073|3
1634827020000|2021-10-21 14:37:00|20105|20075|20106|20076|20108|20078|20105|20075|3
1634827030000|2021-10-21 14:37:10|20105|20075|20099|20069|20106|20076|20099|20069|4
1634827040000|2021-10-21 14:37:20|20098|20068|20093|20063|20100|20070|20093|20063|5
1634827050000|2021-10-21 14:37:30|20091|20061|20088|20058|20091|20061|20085|20055|7
1634827060000|2021-10-21 14:37:40|20086|20056|20103|20073|20108|20078|20086|20056|13
1634827070000|2021-10-21 14:37:50|20101|20071|20098|20068|20101|20071|20098|20068|2
1634827080000|2021-10-21 14:38:00|20100|20070|20118|20088|20118|20088|20100|20070|9
1634827090000|2021-10-21 14:38:10|20120|20090|20121|20091|20121|20091|20116|20086|9
1634827100000|2021-10-21 14:38:20|20120|20090|20113|20083|20123|20093|20111|20081|11
1634827110000|2021-10-21 14:38:30|20111|20081|20108|20078|20113|20083|20108|20078|5
1634827120000|2021-10-21 14:38:40|20107|20077|20096|20066|20107|20077|20092|20062|6
1634827130000|2021-10-21 14:38:50|20094|20064|20088|20058|20094|20064|20088|20058|3
1634827140000|2021-10-21 14:39:00|20086|20056|20081|20051|20086|20056|20081|20051|3
1634827150000|2021-10-21 14:39:10|20078|20048|20071|20041|20078|20048|20068|20038|9
1634827160000|2021-10-21 14:39:20|20068|20038|20065|20035|20070|20040|20065|20035|5
1634827170000|2021-10-21 14:39:30|20063|20033|20053|20023|20063|20033|20051|20021|6
1634827180000|2021-10-21 14:39:40|20051|20021|20046|20016|20053|20023|20046|20016|4
1634827190000|2021-10-21 14:39:50|20051|20021|20052|20022|20053|20023|20051|20021|7
1634827200000|2021-10-21 14:40:00|20051|20021|20061|20031|20063|20033|20046|20016|7
1634827210000|2021-10-21 14:40:10|20058|20028|20053|20023|20061|20031|20053|20023|6
1634827220000|2021-10-21 14:40:20|20049|20019|20045|20015|20049|20019|20042|20012|11
1634827230000|2021-10-21 14:40:30|20043|20013|20045|20015|20045|20015|20043|20013|2
1634827240000|2021-10-21 14:40:40|20047|20017|20045|20015|20047|20017|20045|20015|2
1634827250000|2021-10-21 14:40:50|20050|20020|20052|20022|20052|20022|20050|20020|2
1634827260000|2021-10-21 14:41:00|20050|20020|20048|20018|20050|20020|20045|20015|3
1634827270000|2021-10-21 14:41:10|20045|20015|20051|20021|20051|20021|20045|20015|3
1634827280000|2021-10-21 14:41:20|20048|20018|20053|20023|20053|20023|20048|20018|3
1634827290000|2021-10-21 14:41:30|20055|20025|20058|20028|20058|20028|20055|20025|2
1634827300000|2021-10-21 14:41:40|20055|20025|20052|20022|20055|20025|20048|20018|5
1634827310000|2021-10-21 14:41:50|20050|20020|20036|20006|20050|20020|20034|20004|6
1634827320000|2021-10-21 14:42:00|20040|20010|20038|20008|20040|20010|20036|20006|5
1634827330000|2021-10-21 14:42:10|20041|20011|20048|20018|20052|20022|20041|20011|6
1634827340000|2021-10-21 14:42:20|20044|20014|20041|20011|20044|20014|20041|20011|2
1634827350000|2021-10-21 14:42:30|20037|20007|20041|20011|20043|20013|20037|20007|3
1634827360000|2021-10-21 14:42:40|20037|20007|20055|20025|20055|20025|20037|20007|5
1634827380000|2021-10-21 14:43:00|20056|20026|20071|20041|20073|20043|20055|20025|12
1634827390000|2021-10-21 14:43:10|20073|20043|20085|20055|20090|20060|20070|20040|21
1634827400000|2021-10-21 14:43:20|20082|20052|20080|20050|20085|20055|20078|20048|15
1634827410000|2021-10-21 14:43:30|20086|20056|20088|20058|20088|20058|20081|20051|5
1634827420000|2021-10-21 14:43:40|20092|20062|20090|20060|20092|20062|20086|20056|8
1634827430000|2021-10-21 14:43:50|20088|20058|20085|20055|20090|20060|20085|20055|6
1634827440000|2021-10-21 14:44:00|20083|20053|20086|20056|20090|20060|20081|20051|14
1634827450000|2021-10-21 14:44:10|20090|20060|20100|20070|20106|20076|20086|20056|14
1634827460000|2021-10-21 14:44:20|20103|20073|20115|20085|20121|20091|20103|20073|13
1634827470000|2021-10-21 14:44:30|20109|20079|20130|20100|20132|20102|20108|20078|10
1634827480000|2021-10-21 14:44:40|20131|20101|20148|20118|20153|20123|20131|20101|12
1634827490000|2021-10-21 14:44:50|20146|20116|20133|20103|20150|20120|20133|20103|13
1634827500000|2021-10-21 14:45:00|20132|20102|20120|20090|20132|20102|20120|20090|4
1634827510000|2021-10-21 14:45:10|20118|20088|20117|20087|20118|20088|20117|20087|2
1634827520000|2021-10-21 14:45:20|20115|20085|20123|20093|20123|20093|20113|20083|5
1634827530000|2021-10-21 14:45:30|20125|20095|20123|20093|20128|20098|20123|20093|4
1634827540000|2021-10-21 14:45:40|20125|20095|20123|20093|20125|20095|20121|20091|4
1634827550000|2021-10-21 14:45:50|20121|20091|20133|20103|20135|20105|20121|20091|9
1634827560000|2021-10-21 14:46:00|20130|20100|20123|20093|20130|20100|20123|20093|4
1634827570000|2021-10-21 14:46:10|20121|20091|20123|20093|20125|20095|20121|20091|6
1634827580000|2021-10-21 14:46:20|20125|20095|20123|20093|20125|20095|20123|20093|2
1634827590000|2021-10-21 14:46:30|20121|20091|20122|20092|20123|20093|20118|20088|8
1634827600000|2021-10-21 14:46:40|20120|20090|20128|20098|20128|20098|20120|20090|13
1634827610000|2021-10-21 14:46:50|20130|20100|20137|20107|20137|20107|20130|20100|8
1634827620000|2021-10-21 14:47:00|20133|20103|20132|20102|20135|20105|20123|20093|11
1634827630000|2021-10-21 14:47:10|20130|20100|20130|20100|20132|20102|20130|20100|3
1634827640000|2021-10-21 14:47:20|20128|20098|20123|20093|20128|20098|20123|20093|6
1634827650000|2021-10-21 14:47:30|20125|20095|20123|20093|20125|20095|20120|20090|6
1634827660000|2021-10-21 14:47:40|20125|20095|20148|20118|20148|20118|20125|20095|10
1634827670000|2021-10-21 14:47:50|20145|20115|20148|20118|20150|20120|20145|20115|10
1634827680000|2021-10-21 14:48:00|20152|20122|20160|20130|20160|20130|20145|20115|17
1634827690000|2021-10-21 14:48:10|20157|20127|20155|20125|20162|20132|20155|20125|14
1634827700000|2021-10-21 14:48:20|20158|20128|20158|20128|20160|20130|20158|20128|7
1634827720000|2021-10-21 14:48:40|20155|20125|20151|20121|20155|20125|20151|20121|3
1634827730000|2021-10-21 14:48:50|20148|20118|20141|20111|20148|20118|20138|20108|10
1634827740000|2021-10-21 14:49:00|20138|20108|20130|20100|20138|20108|20123|20093|15
1634827750000|2021-10-21 14:49:10|20133|20103|20146|20116|20146|20116|20133|20103|9
1634827760000|2021-10-21 14:49:20|20148|20118|20155|20125|20155|20125|20146|20116|8
1634827770000|2021-10-21 14:49:30|20153|20123|20181|20151|20181|20151|20153|20123|13
1634827780000|2021-10-21 14:49:40|20183|20153|20180|20150|20183|20153|20178|20148|14
1634827790000|2021-10-21 14:49:50|20178|20148|20177|20147|20180|20150|20175|20145|5
1634827800000|2021-10-21 14:50:00|20173|20143|20176|20146|20176|20146|20171|20141|9
1634827810000|2021-10-21 14:50:10|20173|20143|20178|20148|20178|20148|20173|20143|10
1634827820000|2021-10-21 14:50:20|20182|20152|20183|20153|20187|20157|20182|20152|11
1634827830000|2021-10-21 14:50:30|20186|20156|20183|20153|20186|20156|20183|20153|2
1634827840000|2021-10-21 14:50:40|20181|20151|20178|20148|20183|20153|20176|20146|14
1634827850000|2021-10-21 14:50:50|20176|20146|20170|20140|20178|20148|20167|20137|10
1634827860000|2021-10-21 14:51:00|20172|20142|20172|20142|20173|20143|20170|20140|7
1634827870000|2021-10-21 14:51:10|20170|20140|20163|20133|20170|20140|20163|20133|8
1634827880000|2021-10-21 14:51:20|20160|20130|20151|20121|20165|20135|20151|20121|12
1634827890000|2021-10-21 14:51:30|20153|20123|20160|20130|20161|20131|20153|20123|7
1634827900000|2021-10-21 14:51:40|20163|20133|20163|20133|20163|20133|20161|20131|9
1634827910000|2021-10-21 14:51:50|20161|20131|20163|20133|20163|20133|20158|20128|4
1634827920000|2021-10-21 14:52:00|20161|20131|20173|20143|20175|20145|20161|20131|14
1634827930000|2021-10-21 14:52:10|20171|20141|20171|20141|20171|20141|20171|20141|1
1634827940000|2021-10-21 14:52:20|20175|20145|20176|20146|20178|20148|20175|20145|9
1634827950000|2021-10-21 14:52:30|20178|20148|20180|20150|20180|20150|20176|20146|4
1634827960000|2021-10-21 14:52:40|20178|20148|20174|20144|20178|20148|20174|20144|3
1634827970000|2021-10-21 14:52:50|20171|20141|20154|20124|20171|20141|20154|20124|6
1634827980000|2021-10-21 14:53:00|20151|20121|20146|20116|20151|20121|20143|20113|10
1634827990000|2021-10-21 14:53:10|20144|20114|20140|20110|20146|20116|20136|20106|8
1634828000000|2021-10-21 14:53:20|20143|20113|20138|20108|20143|20113|20136|20106|9
1634828010000|2021-10-21 14:53:30|20136|20106|20127|20097|20138|20108|20125|20095|16
1634828020000|2021-10-21 14:53:40|20128|20098|20130|20100|20135|20105|20126|20096|10
1634828030000|2021-10-21 14:53:50|20128|20098|20130|20100|20130|20100|20125|20095|4
1634828040000|2021-10-21 14:54:00|20128|20098|20145|20115|20145|20115|20127|20097|9
1634828050000|2021-10-21 14:54:10|20140|20110|20148|20118|20153|20123|20140|20110|9
1634828060000|2021-10-21 14:54:20|20145|20115|20155|20125|20155|20125|20143|20113|9
1634828080000|2021-10-21 14:54:40|20153|20123|20141|20111|20153|20123|20140|20110|11
1634828090000|2021-10-21 14:54:50|20143|20113|20135|20105|20148|20118|20135|20105|11
1634828100000|2021-10-21 14:55:00|20138|20108|20145|20115|20150|20120|20138|20108|7
1634828110000|2021-10-21 14:55:10|20143|20113|20146|20116|20148|20118|20143|20113|7
1634828120000|2021-10-21 14:55:20|20143|20113|20148|20118|20148|20118|20143|20113|7
1634828130000|2021-10-21 14:55:30|20146|20116|20138|20108|20146|20116|20136|20106|6
1634828140000|2021-10-21 14:55:40|20140|20110|20138|20108|20144|20114|20137|20107|9
1634828150000|2021-10-21 14:55:50|20140|20110|20131|20101|20141|20111|20128|20098|14
1634828160000|2021-10-21 14:56:00|20135|20105|20137|20107|20140|20110|20135|20105|10
1634828170000|2021-10-21 14:56:10|20135|20105|20137|20107|20138|20108|20135|20105|9
1634828180000|2021-10-21 14:56:20|20140|20110|20135|20105|20140|20110|20133|20103|7
1634828190000|2021-10-21 14:56:30|20138|20108|20137|20107|20138|20108|20135|20105|6
1634828200000|2021-10-21 14:56:40|20135|20105|20130|20100|20137|20107|20130|20100|7
1634828210000|2021-10-21 14:56:50|20128|20098|20128|20098|20128|20098|20123|20093|5
1634828220000|2021-10-21 14:57:00|20130|20100|20145|20115|20145|20115|20130|20100|7
1634828230000|2021-10-21 14:57:10|20143|20113|20143|20113|20145|20115|20143|20113|3
1634828240000|2021-10-21 14:57:20|20145|20115|20143|20113|20146|20116|20141|20111|5
1634828250000|2021-10-21 14:57:30|20147|20117|20160|20130|20160|20130|20147|20117|10
1634828260000|2021-10-21 14:57:40|20163|20133|20163|20133|20163|20133|20161|20131|7
1634828270000|2021-10-21 14:57:50|20161|20131|20156|20126|20163|20133|20156|20126|5
1634828280000|2021-10-21 14:58:00|20154|20124|20147|20117|20154|20124|20145|20115|7
1634828290000|2021-10-21 14:58:10|20145|20115|20136|20106|20145|20115|20136|20106|7
1634828300000|2021-10-21 14:58:20|20135|20105|20123|20093|20136|20106|20123|20093|15
1634828310000|2021-10-21 14:58:30|20121|20091|20113|20083|20121|20091|20100|20070|14
1634828320000|2021-10-21 14:58:40|20111|20081|20110|20080|20115|20085|20108|20078|7
1634828330000|2021-10-21 14:58:50|20108|20078|20103|20073|20110|20080|20103|20073|5
1634828340000|2021-10-21 14:59:00|20108|20078|20108|20078|20108|20078|20108|20078|1
1634828360000|2021-10-21 14:59:20|20106|20076|20090|20060|20106|20076|20090|20060|9
1634828370000|2021-10-21 14:59:30|20093|20063|20098|20068|20100|20070|20093|20063|6
1634828380000|2021-10-21 14:59:40|20100|20070|20098|20068|20100|20070|20098|20068|2
1634828390000|2021-10-21 14:59:50|20096|20066|20098|20068|20098|20068|20096|20066|4
1634828400000|2021-10-21 15:00:00|20100|20070|20104|20074|20104|20074|20100|20070|3
1634828410000|2021-10-21 15:00:10|20106|20076|20116|20086|20116|20086|20106|20076|5
1634828420000|2021-10-21 15:00:20|20120|20090|20126|20096|20128|20098|20120|20090|7
1634828430000|2021-10-21 15:00:30|20128|20098|20138|20108|20138|20108|20128|20098|9
1634828440000|2021-10-21 15:00:40|20136|20106|20143|20113|20146|20116|20134|20104|11
1634828450000|2021-10-21 15:00:50|20141|20111|20140|20110|20141|20111|20140|20110|2
1634828460000|2021-10-21 15:01:00|20143|20113|20148|20118|20150|20120|20143|20113|5
1634828470000|2021-10-21 15:01:10|20150|20120|20158|20128|20160|20130|20150|20120|6
1634828480000|2021-10-21 15:01:20|20160|20130|20160|20130|20163|20133|20159|20129|8
1634828490000|2021-10-21 15:01:30|20162|20132|20161|20131|20165|20135|20161|20131|5
1634828500000|2021-10-21 15:01:40|20159|20129|20154|20124|20159|20129|20154|20124|3
1634828510000|2021-10-21 15:01:50|20156|20126|20156|20126|20158|20128|20156|20126|3
1634828520000|2021-10-21 15:02:00|20158|20128|20158|20128|20158|20128|20158|20128|1
1634828530000|2021-10-21 15:02:10|20159|20129|20173|20143|20173|20143|20159|20129|3
1634828540000|2021-10-21 15:02:20|20172|20142|20159|20129|20172|20142|20159|20129|14
1634828570000|2021-10-21 15:02:50|20160|20130|20163|20133|20163|20133|20160|20130|2
1634828580000|2021-10-21 15:03:00|20161|20131|20161|20131|20161|20131|20161|20131|1
1634828590000|2021-10-21 15:03:10|20163|20133|20163|20133|20163|20133|20163|20133|1
1634828610000|2021-10-21 15:03:30|20165|20135|20173|20143|20173|20143|20165|20135|5
1634828640000|2021-10-21 15:04:00|20172|20142|20148|20118|20172|20142|20148|20118|9
1634828660000|2021-10-21 15:04:20|20150|20120|20150|20120|20151|20121|20150|20120|3
1634828670000|2021-10-21 15:04:30|20146|20116|20146|20116|20146|20116|20146|20116|1
1634828700000|2021-10-21 15:05:00|20145|20115|20145|20115|20145|20115|20145|20115|1
1634828720000|2021-10-21 15:05:20|20148|20118|20150|20120|20150|20120|20148|20118|4
1634828740000|2021-10-21 15:05:40|20148|20118|20146|20116|20148|20118|20146|20116|2
1634828750000|2021-10-21 15:05:50|20148|20118|20148|20118|20148|20118|20148|20118|1
1634828760000|2021-10-21 15:06:00|20147|20117|20145|20115|20147|20117|20140|20110|5
1634828770000|2021-10-21 15:06:10|20143|20113|20132|20102|20143|20113|20130|20100|10
1634828780000|2021-10-21 15:06:20|20130|20100|20135|20105|20135|20105|20130|20100|4
1634828790000|2021-10-21 15:06:30|20133|20103|20133|20103|20133|20103|20130|20100|4
1634828820000|2021-10-21 15:07:00|20131|20101|20104|20074|20131|20101|20103|20073|8
1634828830000|2021-10-21 15:07:10|20103|20073|20096.5|20066.5|20108|20078|20096.5|20066.5|7
1634828840000|2021-10-21 15:07:20|20096|20066|20100|20070|20100|20070|20090.5|20060.5|9
1634828850000|2021-10-21 15:07:30|20098|20068|20094|20064|20103|20073|20094|20064|13
1634828860000|2021-10-21 15:07:40|20096|20066|20095|20065|20096|20066|20093|20063|9
1634828870000|2021-10-21 15:07:50|20091|20061|20083|20053|20091|20061|20083|20053|3
1634828880000|2021-10-21 15:08:00|20086|20056|20103|20073|20107|20077|20086|20056|15
1634828890000|2021-10-21 15:08:10|20101|20071|20098|20068|20101|20071|20091|20061|11
1634828900000|2021-10-21 15:08:20|20096|20066|20093|20063|20098|20068|20093|20063|5
1634828910000|2021-10-21 15:08:30|20094|20064|20092|20062|20094|20064|20090|20060|6
1634828920000|2021-10-21 15:08:40|20093|20063|20096|20066|20097|20067|20091|20061|6
1634828930000|2021-10-21 15:08:50|20098|20068|20091|20061|20098|20068|20091|20061|6
1634828940000|2021-10-21 15:09:00|20093|20063|20096|20066|20096|20066|20091|20061|6
1634828950000|2021-10-21 15:09:10|20095|20065|20098|20068|20098|20068|20095|20065|3
1634828960000|2021-10-21 15:09:20|20096|20066|20100|20070|20100|20070|20096|20066|3
1634828970000|2021-10-21 15:09:30|20102|20072|20106|20076|20108|20078|20102|20072|6
1634828980000|2021-10-21 15:09:40|20108|20078|20108|20078|20110|20080|20108|20078|3
1634828990000|2021-10-21 15:09:50|20110|20080|20108|20078|20110|20080|20108|20078|2
1634829000000|2021-10-21 15:10:00|20106|20076|20105|20075|20108|20078|20105|20075|7
1634829010000|2021-10-21 15:10:10|20102|20072|20102|20072|20102|20072|20102|20072|1
1634829020000|2021-10-21 15:10:20|20100|20070|20098|20068|20100|20070|20095|20065|6
1634829030000|2021-10-21 15:10:30|20096|20066|20096|20066|20096|20066|20096|20066|1
1634829040000|2021-10-21 15:10:40|20095|20065|20088|20058|20095|20065|20088|20058|2
1634829060000|2021-10-21 15:11:00|20090|20060|20090|20060|20090|20060|20090|20060|1
1634829070000|2021-10-21 15:11:10|20091|20061|20089|20059|20095|20065|20089|20059|5
1634829080000|2021-10-21 15:11:20|20088|20058|20081|20051|20088|20058|20081|20051|7
1634829090000|2021-10-21 15:11:30|20083|20053|20083|20053|20085|20055|20083|20053|3
1634829100000|2021-10-21 15:11:40|20081|20051|20071|20041|20081|20051|20071|20041|4
1634829110000|2021-10-21 15:11:50|20069|20039|20075|20045|20075|20045|20063|20033|11
1634829120000|2021-10-21 15:12:00|20073|20043|20083|20053|20083|20053|20073|20043|7
1634829130000|2021-10-21 15:12:10|20080|20050|20087|20057|20087|20057|20080|20050|4
1634829140000|2021-10-21 15:12:20|20088|20058|20085|20055|20088|20058|20083|20053|10
1634829150000|2021-10-21 15:12:30|20083|20053|20085|20055|20087|20057|20083|20053|6
1634829170000|2021-10-21 15:12:50|20083|20053|20085|20055|20085|20055|20083|20053|2
1634829180000|2021-10-21 15:13:00|20083|20053|20083|20053|20083|20053|20080|20050|3
1634829190000|2021-10-21 15:13:10|20085|20055|20083|20053|20085|20055|20083|20053|2
1634829210000|2021-10-21 15:13:30|20082|20052|20073|20043|20082|20052|20073|20043|3
1634829220000|2021-10-21 15:13:40|20075|20045|20083|20053|20083|20053|20075|20045|4
1634829240000|2021-10-21 15:14:00|20085|20055|20095|20065|20097|20067|20085|20055|5
1634829250000|2021-10-21 15:14:10|20097|20067|20102|20072|20102|20072|20095|20065|10
1634829260000|2021-10-21 15:14:20|20100|20070|20097|20067|20100|20070|20097|20067|2
1634829270000|2021-10-21 15:14:30|20100|20070|20093|20063|20100|20070|20093|20063|11
1634829280000|2021-10-21 15:14:40|20092|20062|20093|20063|20093|20063|20091|20061|4
1634829290000|2021-10-21 15:14:50|20090|20060|20090|20060|20095|20065|20090|20060|9
1634829300000|2021-10-21 15:15:00|20088|20058|20090|20060|20090|20060|20088|20058|4
1634829310000|2021-10-21 15:15:10|20092|20062|20092|20062|20096|20066|20090|20060|13
1634829320000|2021-10-21 15:15:20|20093|20063|20088|20058|20094|20064|20088|20058|11
1634829330000|2021-10-21 15:15:30|20090|20060|20085|20055|20090|20060|20085|20055|2
1634829370000|2021-10-21 15:16:10|20088|20058|20088|20058|20088|20058|20085|20055|9
1634829380000|2021-10-21 15:16:20|20085|20055|20085|20055|20087|20057|20085|20055|3
1634829390000|2021-10-21 15:16:30|20086|20056|20066|20036|20086|20056|20066|20036|8
1634829400000|2021-10-21 15:16:40|20063|20033|20063|20033|20063|20033|20063|20033|1
1634829410000|2021-10-21 15:16:50|20065|20035|20065|20035|20065|20035|20065|20035|1
1634829420000|2021-10-21 15:17:00|20063|20033|20063|20033|20065|20035|20063|20033|3
1634829430000|2021-10-21 15:17:10|20061|20031|20065|20035|20065|20035|20061|20031|3
1634829460000|2021-10-21 15:17:40|20068|20038|20078|20048|20078|20048|20068|20038|8
1634829470000|2021-10-21 15:17:50|20076|20046|20078|20048|20078|20048|20076|20046|4
1634829480000|2021-10-21 15:18:00|20076|20046|20068|20038|20078|20048|20065|20035|12
1634829490000|2021-10-21 15:18:10|20065|20035|20065|20035|20068|20038|20063|20033|12
1634829500000|2021-10-21 15:18:20|20068|20038|20070|20040|20070|20040|20068|20038|2
1634829510000|2021-10-21 15:18:30|20071|20041|20073|20043|20073|20043|20071|20041|2
1634829520000|2021-10-21 15:18:40|20075|20045|20080|20050|20083|20053|20075|20045|6
1634829530000|2021-10-21 15:18:50|20083|20053|20078|20048|20083|20053|20075|20045|3
1634829540000|2021-10-21 15:19:00|20076|20046|20091|20061|20091|20061|20075|20045|16
1634829550000|2021-10-21 15:19:10|20093|20063|20097|20067|20105|20075|20088|20058|9
1634829570000|2021-10-21 15:19:30|20095|20065|20095|20065|20095|20065|20086|20056|6
1634829580000|2021-10-21 15:19:40|20092|20062|20090|20060|20095|20065|20090|20060|10
1634829600000|2021-10-21 15:20:00|20092|20062|20097|20067|20097|20067|20090|20060|4
1634829620000|2021-10-21 15:20:20|20098|20068|20100|20070|20100|20070|20098|20068|2
1634829630000|2021-10-21 15:20:30|20096|20066|20095|20065|20096|20066|20095|20065|2
1634829640000|2021-10-21 15:20:40|20092|20062|20095|20065|20095|20065|20092|20062|10
1634829650000|2021-10-21 15:20:50|20090|20060|20088|20058|20090|20060|20088|20058|6
1634829660000|2021-10-21 15:21:00|20090|20060|20090|20060|20090|20060|20090|20060|1
1634829670000|2021-10-21 15:21:10|20088|20058|20088|20058|20088|20058|20088|20058|1
1634829680000|2021-10-21 15:21:20|20090|20060|20090|20060|20090|20060|20088|20058|3
1634829690000|2021-10-21 15:21:30|20091|20061|20096|20066|20098|20068|20090|20060|9
1634829700000|2021-10-21 15:21:40|20098|20068|20102|20072|20102|20072|20096|20066|4
1634829720000|2021-10-21 15:22:00|20100|20070|20098|20068|20100|20070|20098|20068|2
1634829730000|2021-10-21 15:22:10|20100|20070|20093|20063|20100|20070|20090|20060|11
1634829740000|2021-10-21 15:22:20|20092|20062|20090|20060|20092|20062|20087|20057|6
1634829750000|2021-10-21 15:22:30|20088|20058|20090|20060|20090|20060|20088|20058|2
1634829760000|2021-10-21 15:22:40|20091|20061|20102|20072|20102|20072|20091|20061|4
1634829770000|2021-10-21 15:22:50|20100|20070|20098|20068|20100|20070|20098|20068|2
1634829790000|2021-10-21 15:23:10|20097|20067|20090|20060|20097|20067|20090|20060|6
1634829830000|2021-10-21 15:23:50|20093|20063|20090|20060|20093|20063|20090|20060|2
1634829840000|2021-10-21 15:24:00|20091|20061|20102|20072|20104|20074|20091|20061|4
1634829860000|2021-10-21 15:24:20|20100|20070|20100|20070|20100|20070|20097|20067|3
1634829880000|2021-10-21 15:24:40|20101|20071|20105|20075|20105|20075|20100|20070|12
1634829890000|2021-10-21 15:24:50|20108|20078|20105|20075|20108|20078|20102|20072|4
1634829900000|2021-10-21 15:25:00|20102|20072|20105|20075|20105|20075|20102|20072|15
1634829910000|2021-10-21 15:25:10|20106|20076|20115|20085|20115|20085|20106|20076|3
1634829920000|2021-10-21 15:25:20|20116|20086|20111|20081|20118|20088|20110|20080|6
1634829930000|2021-10-21 15:25:30|20113|20083|20113|20083|20113|20083|20110|20080|3
1634829950000|2021-10-21 15:25:50|20115|20085|20120|20090|20123|20093|20115|20085|14
1634829960000|2021-10-21 15:26:00|20117|20087|20115|20085|20117|20087|20115|20085|2
1634829980000|2021-10-21 15:26:20|20113|20083|20105|20075|20113|20083|20105|20075|3
1634830000000|2021-10-21 15:26:40|20101|20071|20102|20072|20102|20072|20101|20071|2
1634830020000|2021-10-21 15:27:00|20103|20073|20105|20075|20105|20075|20103|20073|2
1634830040000|2021-10-21 15:27:20|20103|20073|20097|20067|20105|20075|20097|20067|7
1634830050000|2021-10-21 15:27:30|20096|20066|20103|20073|20103|20073|20096|20066|5
1634830060000|2021-10-21 15:27:40|20100|20070|20100|20070|20100|20070|20100|20070|1
1634830070000|2021-10-21 15:27:50|20102|20072|20100|20070|20102|20072|20100|20070|2
1634830080000|2021-10-21 15:28:00|20098|20068|20101|20071|20101|20071|20096|20066|4
1634830090000|2021-10-21 15:28:10|20103|20073|20103|20073|20103|20073|20103|20073|1
1634830110000|2021-10-21 15:28:30|20098|20068|20105|20075|20105|20075|20098|20068|8
1634830120000|2021-10-21 15:28:40|20103|20073|20103|20073|20105|20075|20103|20073|7
1634830130000|2021-10-21 15:28:50|20100|20070|20100|20070|20103|20073|20098|20068|7
1634830140000|2021-10-21 15:29:00|20098|20068|20100|20070|20100|20070|20098|20068|6
1634830150000|2021-10-21 15:29:10|20098|20068|20100|20070|20100|20070|20098|20068|2
1634830160000|2021-10-21 15:29:20|20098|20068|20090|20060|20098|20068|20090|20060|5
1634830210000|2021-10-21 15:30:10|20091|20061|20090|20060|20091|20061|20090|20060|2
1634830220000|2021-10-21 15:30:20|20089|20059|20090|20060|20090|20060|20087|20057|3
1634830230000|2021-10-21 15:30:30|20087|20057|20087|20057|20087|20057|20085|20055|5
1634830280000|2021-10-21 15:31:20|20079|20049|20078|20048|20079|20049|20078|20048|2
1634830290000|2021-10-21 15:31:30|20075|20045|20060|20030|20075|20045|20060|20030|7
1634830300000|2021-10-21 15:31:40|20063|20033|20072|20042|20072|20042|20063|20033|6
1634830310000|2021-10-21 15:31:50|20070|20040|20070|20040|20072|20042|20070|20040|3
1634830320000|2021-10-21 15:32:00|20073|20043|20073|20043|20073|20043|20072|20042|3
1634830330000|2021-10-21 15:32:10|20072|20042|20070|20040|20072|20042|20070|20040|2
1634830360000|2021-10-21 15:32:40|20072|20042|20075|20045|20077|20047|20070|20040|6
1634830370000|2021-10-21 15:32:50|20077|20047|20078|20048|20078|20048|20077|20047|2
1634830380000|2021-10-21 15:33:00|20073|20043|20076|20046|20076|20046|20073|20043|3
1634830390000|2021-10-21 15:33:10|20078|20048|20075|20045|20080|20050|20075|20045|5
1634830400000|2021-10-21 15:33:20|20077|20047|20075|20045|20078|20048|20073|20043|7
1634830410000|2021-10-21 15:33:30|20073|20043|20075|20045|20075|20045|20073|20043|2
1634830420000|2021-10-21 15:33:40|20072|20042|20071|20041|20075|20045|20070|20040|5
1634830440000|2021-10-21 15:34:00|20070|20040|20070|20040|20070|20040|20070|20040|1
1634830450000|2021-10-21 15:34:10|20068|20038|20073|20043|20073|20043|20068|20038|3
1634830470000|2021-10-21 15:34:30|20075|20045|20075|20045|20075|20045|20075|20045|1
1634830490000|2021-10-21 15:34:50|20072|20042|20072|20042|20072|20042|20072|20042|1
1634830500000|2021-10-21 15:35:00|20073|20043|20073|20043|20073|20043|20073|20043|1
1634830540000|2021-10-21 15:35:40|20072|20042|20072|20042|20072|20042|20072|20042|1
1634830560000|2021-10-21 15:36:00|20075|20045|20070|20040|20075|20045|20070|20040|3
1634830580000|2021-10-21 15:36:20|20073|20043|20073|20043|20073|20043|20073|20043|1
1634830610000|2021-10-21 15:36:50|20075|20045|20075|20045|20075|20045|20075|20045|1
1634830620000|2021-10-21 15:37:00|20078|20048|20078|20048|20078|20048|20078|20048|1
1634830630000|2021-10-21 15:37:10|20080|20050|20082|20052|20082|20052|20080|20050|2
1634830640000|2021-10-21 15:37:20|20083|20053|20087|20057|20087|20057|20083|20053|3
1634830650000|2021-10-21 15:37:30|20085|20055|20085|20055|20085|20055|20082|20052|3
1634830660000|2021-10-21 15:37:40|20082|20052|20083|20053|20085|20055|20082|20052|5
1634830680000|2021-10-21 15:38:00|20080|20050|20073|20043|20080|20050|20073|20043|6
1634830690000|2021-10-21 15:38:10|20072|20042|20072|20042|20072|20042|20072|20042|1
1634830760000|2021-10-21 15:39:20|20070|20040|20068|20038|20070|20040|20068|20038|2
1634830770000|2021-10-21 15:39:30|20067|20037|20055|20025|20067|20037|20055|20025|3
1634830780000|2021-10-21 15:39:40|20054|20024|20054|20024|20054|20024|20054|20024|1
1634830790000|2021-10-21 15:39:50|20055|20025|20057|20027|20057|20027|20055|20025|6
1634830800000|2021-10-21 15:40:00|20055|20025|20057|20027|20057|20027|20052|20022|6
1634830810000|2021-10-21 15:40:10|20055|20025|20057|20027|20058|20028|20055|20025|12
1634830820000|2021-10-21 15:40:20|20055|20025|20055|20025|20057|20027|20055|20025|7
1634830830000|2021-10-21 15:40:30|20057|20027|20052|20022|20057|20027|20052|20022|3
1634830850000|2021-10-21 15:40:50|20055|20025|20050|20020|20055|20025|20050|20020|3
1634830860000|2021-10-21 15:41:00|20052|20022|20048|20018|20052|20022|20048|20018|3
1634830870000|2021-10-21 15:41:10|20046|20016|20043|20013|20048|20018|20043|20013|4
1634830880000|2021-10-21 15:41:20|20045|20015|20043|20013|20045|20015|20041|20011|8
1634830890000|2021-10-21 15:41:30|20045|20015|20052|20022|20055|20025|20045|20015|9
1634830900000|2021-10-21 15:41:40|20050|20020|20050|20020|20050|20020|20050|20020|1
1634830910000|2021-10-21 15:41:50|20048|20018|20048|20018|20048|20018|20048|20018|1
1634830920000|2021-10-21 15:42:00|20045|20015|20043|20013|20045|20015|20043|20013|2
1634830930000|2021-10-21 15:42:10|20042|20012|20040|20010|20043|20013|20040|20010|7
1634830940000|2021-10-21 15:42:20|20037|20007|20021|19991|20037|20007|20021|19991|10
1634830950000|2021-10-21 15:42:30|20020|19990|20025|19995|20027|19997|20020|19990|11
1634830960000|2021-10-21 15:42:40|20027|19997|20023|19993|20027|19997|20021|19991|7
1634830970000|2021-10-21 15:42:50|20025|19995|20008|19978|20025|19995|20008|19978|12
1634830980000|2021-10-21 15:43:00|20006|19976|20015|19985|20017|19987|19997|19967|17
1634830990000|2021-10-21 15:43:10|20017|19987|20015|19985|20025|19995|20015|19985|9
1634831000000|2021-10-21 15:43:20|20013|19983|20015|19985|20015|19985|20013|19983|4
1634831010000|2021-10-21 15:43:30|20017|19987|20024|19994|20027|19997|20017|19987|9
1634831020000|2021-10-21 15:43:40|20027|19997|20015|19985|20027|19997|20015|19985|12
1634831030000|2021-10-21 15:43:50|20019|19989|20020|19990|20020|19990|20019|19989|2
1634831040000|2021-10-21 15:44:00|20022|19992|20025|19995|20025|19995|20015|19985|11
1634831050000|2021-10-21 15:44:10|20028|19998|20035|20005|20043|20013|20028|19998|12
1634831060000|2021-10-21 15:44:20|20032|20002|20022|19992|20032|20002|20018|19988|8
1634831070000|2021-10-21 15:44:30|20025|19995|20020|19990|20025|19995|20018|19988|5
1634831080000|2021-10-21 15:44:40|20018|19988|20018|19988|20018|19988|20018|19988|1
1634831090000|2021-10-21 15:44:50|20015|19985|20003|19973|20015|19985|20003|19973|7
1634831100000|2021-10-21 15:45:00|20000|19970|19995|19965|20000|19970|19987|19957|15
1634831110000|2021-10-21 15:45:10|19998|19968|19995|19965|20005|19975|19993|19963|13
1634831120000|2021-10-21 15:45:20|19996|19966|19973|19943|19996|19966|19973|19943|6
1634831130000|2021-10-21 15:45:30|19969|19939|19953|19923|19969|19939|19952|19922|8
1634831140000|2021-10-21 15:45:40|19952|19922|19894|19864|19952|19922|19893|19863|17
1634831150000|2021-10-21 15:45:50|19893|19863|19918|19888|19920|19890|19893|19863|14
1634831160000|2021-10-21 15:46:00|19920|19890|19947|19917|19947|19917|19920|19890|11
1634831170000|2021-10-21 15:46:10|19943|19913|19919|19889|19943|19913|19917|19887|9
1634831180000|2021-10-21 15:46:20|19917|19887|19876|19846|19917|19887|19876|19846|16
1634831190000|2021-10-21 15:46:30|19884|19854|19917|19887|19917|19887|19875|19845|11
1634831200000|2021-10-21 15:46:40|19915|19885|19898|19868|19915|19885|19883|19853|15
1634831210000|2021-10-21 15:46:50|19895|19865|19918|19888|19918|19888|19893|19863|11
1634831220000|2021-10-21 15:47:00|19922|19892|19907|19877|19932|19902|19902|19872|15
1634831230000|2021-10-21 15:47:10|19910|19880|19915|19885|19915|19885|19901|19871|10
1634831240000|2021-10-21 15:47:20|19912|19882|19929|19899|19929|19899|19900|19870|11
1634831250000|2021-10-21 15:47:30|19926|19896|19931|19901|19931|19901|19926|19896|5
1634831260000|2021-10-21 15:47:40|19929|19899|19919|19889|19929|19899|19916|19886|7
1634831270000|2021-10-21 15:47:50|19917|19887|19916|19886|19917|19887|19916|19886|2
1634831280000|2021-10-21 15:48:00|19914|19884|19919|19889|19922|19892|19911|19881|6
1634831290000|2021-10-21 15:48:10|19921|19891|19919|19889|19921|19891|19919|19889|2
1634831300000|2021-10-21 15:48:20|19922|19892|19925|19895|19927|19897|19919|19889|10
1634831310000|2021-10-21 15:48:30|19934|19904|19934|19904|19944|19914|19932|19902|5
1634831320000|2021-10-21 15:48:40|19933|19903|19903|19873|19933|19903|19903|19873|13
1634831330000|2021-10-21 15:48:50|19892|19862|19921|19891|19921|19891|19891|19861|12
1634831340000|2021-10-21 15:49:00|19922|19892|19945|19915|19946|19916|19917|19887|17
1634831350000|2021-10-21 15:49:10|19942|19912|19954|19924|19954|19924|19939|19909|8
1634831360000|2021-10-21 15:49:20|19953|19923|19936|19906|19953|19923|19931|19901|9
1634831370000|2021-10-21 15:49:30|19946|19916|19946|19916|19949|19919|19946|19916|6
1634831380000|2021-10-21 15:49:40|19944|19914|19944|19914|19946|19916|19942|19912|5
1634831390000|2021-10-21 15:49:50|19942|19912|19938|19908|19942|19912|19938|19908|4
1634831400000|2021-10-21 15:50:00|19934|19904|19940|19910|19940|19910|19931|19901|5
1634831410000|2021-10-21 15:50:10|19942|19912|19951|19921|19954|19924|19942|19912|6
1634831420000|2021-10-21 15:50:20|19949|19919|19946|19916|19949|19919|19946|19916|3
1634831430000|2021-10-21 15:50:30|19944|19914|19939|19909|19944|19914|19939|19909|3
1634831440000|2021-10-21 15:50:40|19938|19908|19924|19894|19938|19908|19924|19894|6
1634831450000|2021-10-21 15:50:50|19922|19892|19906|19876|19922|19892|19894|19864|14
1634831460000|2021-10-21 15:51:00|19909|19879|19906|19876|19914|19884|19906|19876|8
1634831470000|2021-10-21 15:51:10|19904|19874|19899|19869|19904|19874|19898|19868|7
1634831480000|2021-10-21 15:51:20|19901|19871|19904|19874|19908|19878|19901|19871|9
1634831490000|2021-10-21 15:51:30|19901|19871|19901|19871|19901|19871|19892|19862|8
1634831500000|2021-10-21 15:51:40|19899|19869|19901|19871|19901|19871|19899|19869|4
1634831510000|2021-10-21 15:51:50|19899|19869|19901|19871|19901|19871|19899|19869|2
1634831520000|2021-10-21 15:52:00|19902|19872|19908|19878|19908|19878|19899|19869|7
1634831530000|2021-10-21 15:52:10|19911|19881|19896|19866|19916|19886|19894|19864|11
1634831540000|2021-10-21 15:52:20|19899|19869|19907|19877|19909|19879|19899|19869|6
1634831550000|2021-10-21 15:52:30|19906|19876|19906|19876|19906|19876|19904|19874|9
1634831560000|2021-10-21 15:52:40|19909|19879|19914|19884|19914|19884|19909|19879|7
1634831570000|2021-10-21 15:52:50|19912|19882|19904|19874|19912|19882|19904|19874|9
1634831580000|2021-10-21 15:53:00|19903|19873|19903|19873|19903|19873|19903|19873|1
1634831590000|2021-10-21 15:53:10|19906|19876|19904|19874|19906|19876|19904|19874|2
1634831600000|2021-10-21 15:53:20|19906|19876|19911|19881|19916|19886|19903|19873|7
1634831610000|2021-10-21 15:53:30|19913|19883|19911|19881|19913|19883|19911|19881|2
1634831630000|2021-10-21 15:53:50|19909|19879|19906|19876|19909|19879|19903|19873|5
1634831640000|2021-10-21 15:54:00|19907|19877|19923|19893|19923|19893|19906|19876|9
1634831650000|2021-10-21 15:54:10|19930|19900|19923|19893|19930|19900|19921|19891|3
1634831660000|2021-10-21 15:54:20|19921|19891|19921|19891|19924|19894|19914|19884|7
1634831670000|2021-10-21 15:54:30|19923|19893|19921|19891|19923|19893|19921|19891|2
1634831680000|2021-10-21 15:54:40|19918|19888|19909|19879|19918|19888|19909|19879|2
1634831690000|2021-10-21 15:54:50|19906|19876|19901|19871|19906|19876|19901|19871|3
1634831700000|2021-10-21 15:55:00|19902|19872|19899|19869|19910|19880|19899|19869|4
1634831710000|2021-10-21 15:55:10|19902|19872|19929|19899|19929|19899|19902|19872|6
1634831720000|2021-10-21 15:55:20|19930|19900|19928|19898|19939|19909|19928|19898|8
1634831730000|2021-10-21 15:55:30|19931|19901|19936|19906|19941|19911|19931|19901|13
1634831740000|2021-10-21 15:55:40|19934|19904|19938|19908|19938|19908|19934|19904|5
1634831750000|2021-10-21 15:55:50|19934|19904|19934|19904|19934|19904|19928|19898|6
1634831760000|2021-10-21 15:56:00|19927|19897|19936|19906|19936|19906|19927|19897|8
1634831770000|2021-10-21 15:56:10|19938|19908|19936|19906|19939|19909|19928|19898|4
1634831780000|2021-10-21 15:56:20|19939|19909|19936|19906|19941|19911|19934|19904|5
1634831790000|2021-10-21 15:56:30|19934|19904|19929|19899|19934|19904|19926|19896|3
1634831820000|2021-10-21 15:57:00|19936|19906|19946|19916|19948|19918|19936|19906|7
1634831830000|2021-10-21 15:57:10|19949|19919|19944|19914|19949|19919|19944|19914|5
1634831840000|2021-10-21 15:57:20|19942|19912|19944|19914|19946|19916|19942|19912|4
1634831850000|2021-10-21 15:57:30|19941|19911|19934|19904|19943|19913|19934|19904|5
1634831860000|2021-10-21 15:57:40|19932|19902|19929|19899|19932|19902|19922|19892|8
1634831880000|2021-10-21 15:58:00|19931|19901|19929|19899|19936|19906|19929|19899|9
1634831900000|2021-10-21 15:58:20|19932|19902|19941|19911|19943|19913|19932|19902|5
1634831910000|2021-10-21 15:58:30|19943|19913|19941|19911|19945|19915|19937|19907|6
1634831920000|2021-10-21 15:58:40|19944|19914|19961|19931|19969|19939|19944|19914|14
1634831930000|2021-10-21 15:58:50|19964|19934|19975|19945|19979|19949|19962|19932|15
1634831940000|2021-10-21 15:59:00|19977|19947|19964|19934|19977|19947|19963|19933|6
1634831950000|2021-10-21 15:59:10|19966|19936|19966|19936|19966|19936|19966|19936|1
1634831960000|2021-10-21 15:59:20|19967|19937|19969|19939|19974|19944|19967|19937|8
1634831970000|2021-10-21 15:59:30|19967|19937|19967|19937|19967|19937|19967|19937|1
1634831980000|2021-10-21 15:59:40|19969|19939|19972|19942|19972|19942|19969|19939|4
1634831990000|2021-10-21 15:59:50|19974|19944|19986|19956|19989|19959|19974|19944|8
1634832000000|2021-10-21 16:00:00|19984|19954|19979|19949|19984|19954|19979|19949|6
1634832010000|2021-10-21 16:00:10|19976|19946|19964|19934|19976|19946|19964|19934|4
1634832020000|2021-10-21 16:00:20|19963|19933|19956|19926|19963|19933|19956|19926|4
1634832030000|2021-10-21 16:00:30|19957|19927|19961|19931|19964|19934|19957|19927|4
1634832040000|2021-10-21 16:00:40|19958|19928|19954|19924|19958|19928|19954|19924|2
1634832050000|2021-10-21 16:00:50|19956|19926|19956|19926|19956|19926|19956|19926|1
1634832060000|2021-10-21 16:01:00|19957|19927|19962|19932|19967|19937|19957|19927|8
1634832070000|2021-10-21 16:01:10|19961|19931|19961|19931|19961|19931|19961|19931|1
1634832080000|2021-10-21 16:01:20|19962|19932|19964|19934|19967|19937|19962|19932|6
1634832090000|2021-10-21 16:01:30|19961|19931|19947|19917|19961|19931|19947|19917|5
1634832100000|2021-10-21 16:01:40|19946|19916|19946|19916|19946|19916|19946|19916|1
1634832110000|2021-10-21 16:01:50|19948|19918|19949|19919|19949|19919|19948|19918|2
1634832120000|2021-10-21 16:02:00|19951|19921|19947|19917|19952|19922|19947|19917|4
1634832140000|2021-10-21 16:02:20|19949|19919|19946|19916|19949|19919|19946|19916|3
1634832150000|2021-10-21 16:02:30|19949|19919|19954|19924|19954|19924|19949|19919|4
1634832160000|2021-10-21 16:02:40|19956|19926|19966|19936|19966|19936|19956|19926|5
1634832180000|2021-10-21 16:03:00|19963|19933|19963|19933|19963|19933|19963|19933|1
1634832190000|2021-10-21 16:03:10|19959|19929|19951|19921|19959|19929|19949|19919|6
1634832200000|2021-10-21 16:03:20|19954|19924|19952|19922|19954|19924|19952|19922|2
1634832210000|2021-10-21 16:03:30|19951|19921|19949|19919|19951|19921|19949|19919|2
1634832220000|2021-10-21 16:03:40|19951|19921|19951|19921|19951|19921|19951|19921|1
1634832230000|2021-10-21 16:03:50|19949|19919|19951|19921|19951|19921|19949|19919|2
1634832250000|2021-10-21 16:04:10|19949|19919|19949|19919|19949|19919|19949|19919|1
1634832260000|2021-10-21 16:04:20|19946|19916|19931|19901|19946|19916|19931|19901|6
1634832270000|2021-10-21 16:04:30|19926|19896|19939|19909|19939|19909|19926|19896|7
1634832280000|2021-10-21 16:04:40|19941|19911|19941|19911|19941|19911|19941|19911|1
1634832310000|2021-10-21 16:05:10|19939|19909|19936|19906|19939|19909|19936|19906|2
1634832330000|2021-10-21 16:05:30|19938|19908|19926|19896|19938|19908|19924|19894|8
1634832350000|2021-10-21 16:05:50|19924|19894|19924|19894|19924|19894|19924|19894|1
1634832360000|2021-10-21 16:06:00|19926|19896|19934|19904|19936|19906|19921|19891|9
1634832380000|2021-10-21 16:06:20|19936|19906|19951|19921|19951|19921|19936|19906|4
1634832410000|2021-10-21 16:06:50|19949|19919|19944|19914|19949|19919|19944|19914|3
1634832420000|2021-10-21 16:07:00|19941|19911|19936|19906|19941|19911|19934|19904|4
1634832430000|2021-10-21 16:07:10|19941|19911|19946|19916|19946|19916|19941|19911|3
1634832440000|2021-10-21 16:07:20|19948|19918|19949|19919|19949|19919|19948|19918|4
1634832470000|2021-10-21 16:07:50|19946|19916|19942|19912|19946|19916|19942|19912|2
1634832490000|2021-10-21 16:08:10|19941|19911|19939|19909|19941|19911|19939|19909|2
1634832520000|2021-10-21 16:08:40|19941|19911|19946|19916|19948|19918|19941|19911|5
1634832530000|2021-10-21 16:08:50|19949|19919|19954|19924|19954|19924|19949|19919|3
1634832540000|2021-10-21 16:09:00|19953|19923|19949|19919|19953|19923|19949|19919|7
1634832550000|2021-10-21 16:09:10|19951|19921|19952|19922|19952|19922|19949|19919|4
1634832580000|2021-10-21 16:09:40|19954|19924|19951|19921|19954|19924|19951|19921|2
1634832600000|2021-10-21 16:10:00|19954|19924|19959|19929|19959|19929|19954|19924|3
1634832610000|2021-10-21 16:10:10|19957|19927|19959|19929|19959|19929|19957|19927|2
1634832620000|2021-10-21 16:10:20|19957|19927|19961|19931|19961|19931|19957|19927|3
1634832630000|2021-10-21 16:10:30|19964|19934|19961|19931|19964|19934|19961|19931|2
1634832650000|2021-10-21 16:10:50|19956|19926|19956|19926|19956|19926|19954|19924|3
1634832660000|2021-10-21 16:11:00|19957|19927|19957|19927|19959|19929|19956|19926|7
1634832670000|2021-10-21 16:11:10|19956|19926|19954|19924|19956|19926|19954|19924|2
1634832680000|2021-10-21 16:11:20|19956|19926|19958|19928|19958|19928|19956|19926|2
1634832690000|2021-10-21 16:11:30|19956|19926|19956|19926|19956|19926|19956|19926|1
1634832730000|2021-10-21 16:12:10|19958|19928|19958|19928|19958|19928|19958|19928|1
1634832740000|2021-10-21 16:12:20|19954|19924|19949|19919|19954|19924|19949|19919|3
1634832750000|2021-10-21 16:12:30|19947|19917|19942|19912|19947|19917|19942|19912|5
1634832760000|2021-10-21 16:12:40|19944|19914|19946|19916|19946|19916|19944|19914|2
1634832770000|2021-10-21 16:12:50|19944|19914|19944|19914|19944|19914|19944|19914|1
1634832780000|2021-10-21 16:13:00|19942|19912|19952|19922|19952|19922|19942|19912|7
1634832790000|2021-10-21 16:13:10|19954|19924|19951|19921|19954|19924|19951|19921|2
1634832800000|2021-10-21 16:13:20|19949|19919|19947|19917|19949|19919|19944|19914|4
1634832810000|2021-10-21 16:13:30|19944|19914|19944|19914|19944|19914|19944|19914|1
1634832820000|2021-10-21 16:13:40|19946|19916|19941|19911|19946|19916|19941|19911|2
1634832830000|2021-10-21 16:13:50|19939|19909|19949|19919|19949|19919|19939|19909|4
1634832840000|2021-10-21 16:14:00|19945|19915|19945|19915|19945|19915|19945|19915|1
1634832850000|2021-10-21 16:14:10|19949|19919|19942|19912|19949|19919|19942|19912|4
1634832860000|2021-10-21 16:14:20|19940|19910|19942|19912|19942|19912|19940|19910|2
1634832870000|2021-10-21 16:14:30|19941|19911|19939|19909|19941|19911|19939|19909|2
1634832880000|2021-10-21 16:14:40|19941|19911|19941|19911|19941|19911|19941|19911|1
1634832890000|2021-10-21 16:14:50|19939|19909|19941|19911|19941|19911|19939|19909|2
1634832900000|2021-10-21 16:15:00|19939|19909|19937|19907|19939|19909|19937|19907|2
1634832910000|2021-10-21 16:15:10|19936|19906|19934|19904|19939|19909|19934|19904|5
1634832920000|2021-10-21 16:15:20|19936|19906|19946|19916|19946|19916|19934|19904|8
1634832930000|2021-10-21 16:15:30|19944|19914|19942|19912|19944|19914|19940|19910|3
1634832940000|2021-10-21 16:15:40|19939|19909|19930|19900|19939|19909|19930|19900|4
1634832950000|2021-10-21 16:15:50|19932|19902|19934|19904|19936|19906|19930|19900|5
1634832960000|2021-10-21 16:16:00|19930|19900|19934|19904|19934|19904|19930|19900|2
1634832970000|2021-10-21 16:16:10|19930|19900|19934|19904|19934|19904|19930|19900|2
1634832980000|2021-10-21 16:16:20|19936|19906|19934|19904|19936|19906|19934|19904|2
1634832990000|2021-10-21 16:16:30|19935|19905|19936|19906|19939|19909|19935|19905|4
1634833000000|2021-10-21 16:16:40|19934|19904|19927|19897|19934|19904|19925|19895|8
1634833010000|2021-10-21 16:16:50|19924|19894|19924|19894|19924|19894|19924|19894|1
1634833020000|2021-10-21 16:17:00|19926|19896|19929|19899|19929|19899|19926|19896|2
1634833030000|2021-10-21 16:17:10|19927|19897|19924|19894|19927|19897|19924|19894|3
1634833040000|2021-10-21 16:17:20|19922|19892|19916|19886|19924|19894|19914|19884|6
1634833050000|2021-10-21 16:17:30|19918|19888|19917|19887|19922|19892|19917|19887|8
1634833060000|2021-10-21 16:17:40|19914|19884|19914|19884|19914|19884|19912|19882|3
1634833070000|2021-10-21 16:17:50|19915|19885|19914|19884|19915|19885|19911|19881|5
1634833080000|2021-10-21 16:18:00|19912|19882|19904|19874|19912|19882|19900|19870|6
1634833090000|2021-10-21 16:18:10|19906|19876|19901|19871|19906|19876|19901|19871|8
1634833100000|2021-10-21 16:18:20|19904|19874|19903|19873|19906|19876|19903|19873|4
1634833110000|2021-10-21 16:18:30|19901|19871|19874|19844|19901|19871|19861|19831|18
1634833120000|2021-10-21 16:18:40|19872|19842|19882|19852|19884|19854|19872|19842|7
1634833130000|2021-10-21 16:18:50|19881|19851|19874|19844|19881|19851|19872|19842|4
1634833140000|2021-10-21 16:19:00|19872|19842|19881|19851|19884|19854|19872|19842|7
1634833150000|2021-10-21 16:19:10|19879|19849|19843|19813|19879|19849|19839|19809|10
1634833160000|2021-10-21 16:19:20|19844|19814|19861|19831|19861|19831|19844|19814|11
1634833170000|2021-10-21 16:19:30|19857|19827|19856|19826|19857|19827|19846|19816|15
1634833180000|2021-10-21 16:19:40|19854|19824|19851|19821|19854|19824|19849|19819|4
1634833190000|2021-10-21 16:19:50|19849|19819|19852|19822|19856|19826|19849|19819|12
1634833200000|2021-10-21 16:20:00|19854|19824|19866|19836|19871|19841|19852|19822|13
1634833210000|2021-10-21 16:20:10|19859|19829|19859|19829|19861|19831|19851|19821|10
1634833220000|2021-10-21 16:20:20|19857|19827|19856|19826|19857|19827|19849|19819|10
1634833230000|2021-10-21 16:20:30|19854|19824|19854|19824|19854|19824|19851|19821|6
1634833240000|2021-10-21 16:20:40|19856|19826|19854|19824|19856|19826|19854|19824|8
1634833250000|2021-10-21 16:20:50|19852|19822|19854|19824|19854|19824|19852|19822|4
1634833260000|2021-10-21 16:21:00|19856|19826|19856|19826|19861|19831|19854|19824|11
1634833270000|2021-10-21 16:21:10|19852|19822|19851|19821|19854|19824|19844|19814|18
1634833280000|2021-10-21 16:21:20|19853|19823|19854|19824|19856|19826|19852|19822|13
1634833290000|2021-10-21 16:21:30|19852|19822|19849|19819|19858|19828|19849|19819|10
1634833300000|2021-10-21 16:21:40|19851|19821|19834|19804|19851|19821|19834|19804|10
1634833310000|2021-10-21 16:21:50|19836|19806|19831|19801|19836|19806|19831|19801|17
1634833320000|2021-10-21 16:22:00|19829|19799|19832|19802|19839|19809|19829|19799|13
1634833330000|2021-10-21 16:22:10|19831|19801|19824|19794|19831|19801|19822|19792|19
1634833340000|2021-10-21 16:22:20|19822|19792|19811|19781|19822|19792|19808|19778|6
1634833350000|2021-10-21 16:22:30|19809|19779|19814|19784|19816|19786|19809|19779|4
1634833380000|2021-10-21 16:23:00|19818|19788|19829|19799|19831|19801|19818|19788|6
1634833390000|2021-10-21 16:23:10|19827|19797|19816|19786|19827|19797|19812|19782|12
1634833400000|2021-10-21 16:23:20|19814|19784|19821|19791|19821|19791|19814|19784|6
1634833430000|2021-10-21 16:23:50|19819|19789|19819|19789|19819|19789|19819|19789|1
1634833440000|2021-10-21 16:24:00|19821|19791|19836|19806|19836|19806|19821|19791|12
1634833450000|2021-10-21 16:24:10|19834|19804|19829|19799|19837|19807|19827|19797|8
1634833460000|2021-10-21 16:24:20|19831|19801|19831|19801|19834|19804|19831|19801|4
1634833470000|2021-10-21 16:24:30|19829|19799|19822|19792|19829|19799|19822|19792|3
1634833480000|2021-10-21 16:24:40|19824|19794|19819|19789|19829|19799|19819|19789|7
1634833490000|2021-10-21 16:24:50|19821|19791|19826|19796|19826|19796|19821|19791|4
1634833500000|2021-10-21 16:25:00|19829|19799|19832|19802|19832|19802|19826|19796|5
1634833510000|2021-10-21 16:25:10|19829|19799|19828|19798|19829|19799|19828|19798|2
1634833520000|2021-10-21 16:25:20|19826|19796|19821|19791|19826|19796|19821|19791|4
1634833540000|2021-10-21 16:25:40|19822|19792|19837|19807|19837|19807|19822|19792|3
1634833550000|2021-10-21 16:25:50|19839|19809|19839|19809|19839|19809|19839|19809|1
1634833600000|2021-10-21 16:26:40|19837|19807|19836|19806|19837|19807|19836|19806|2
1634833610000|2021-10-21 16:26:50|19837|19807|19839|19809|19839|19809|19837|19807|2
1634833620000|2021-10-21 16:27:00|19837|19807|19837|19807|19837|19807|19837|19807|1
1634833640000|2021-10-21 16:27:20|19839|19809|19839|19809|19839|19809|19839|19809|1
1634833650000|2021-10-21 16:27:30|19838|19808|19838|19808|19838|19808|19838|19808|1
1634833670000|2021-10-21 16:27:50|19836|19806|19824|19794|19836|19806|19824|19794|6
1634833680000|2021-10-21 16:28:00|19827|19797|19824|19794|19827|19797|19824|19794|6
1634833690000|2021-10-21 16:28:10|19826|19796|19829|19799|19829|19799|19826|19796|3
1634833700000|2021-10-21 16:28:20|19831|19801|19831|19801|19831|19801|19831|19801|1
1634833710000|2021-10-21 16:28:30|19829|19799|19828|19798|19829|19799|19828|19798|2
1634833720000|2021-10-21 16:28:40|19826|19796|19827|19797|19829|19799|19826|19796|7
1634833730000|2021-10-21 16:28:50|19829|19799|19829|19799|19829|19799|19826|19796|3
1634833740000|2021-10-21 16:29:00|19831|19801|19831|19801|19831|19801|19829|19799|3
1634833750000|2021-10-21 16:29:10|19834|19804|19836|19806|19838|19808|19834|19804|4
1634833760000|2021-10-21 16:29:20|19839|19809|19834|19804|19839|19809|19834|19804|7
1634833770000|2021-10-21 16:29:30|19831|19801|19833|19803|19833|19803|19829|19799|6
1634833780000|2021-10-21 16:29:40|19836|19806|19836|19806|19836|19806|19836|19806|1
1634833810000|2021-10-21 16:30:10|19834|19804|19834|19804|19834|19804|19834|19804|1
1634833830000|2021-10-21 16:30:30|19833|19803|19823|19793|19833|19803|19823|19793|6
1634833840000|2021-10-21 16:30:40|19824|19794|19824|19794|19824|19794|19823|19793|3
1634833850000|2021-10-21 16:30:50|19821|19791|19814|19784|19821|19791|19814|19784|4
1634833860000|2021-10-21 16:31:00|19816|19786|19823|19793|19823|19793|19816|19786|5
1634833880000|2021-10-21 16:31:20|19826|19796|19828|19798|19828|19798|19826|19796|2
1634833890000|2021-10-21 16:31:30|19826|19796|19826|19796|19828|19798|19826|19796|3
1634833900000|2021-10-21 16:31:40|19828|19798|19828|19798|19828|19798|19828|19798|1
1634833920000|2021-10-21 16:32:00|19829|19799|19839|19809|19839|19809|19829|19799|4
1634833930000|2021-10-21 16:32:10|19843|19813|19846|19816|19851|19821|19843|19813|10
1634833940000|2021-10-21 16:32:20|19844|19814|19848|19818|19848|19818|19844|19814|3
1634833950000|2021-10-21 16:32:30|19851|19821|19849|19819|19856|19826|19849|19819|6
1634833960000|2021-10-21 16:32:40|19851|19821|19851|19821|19851|19821|19849|19819|5
1634833970000|2021-10-21 16:32:50|19849|19819|19849|19819|19851|19821|19846|19816|5
1634833980000|2021-10-21 16:33:00|19846|19816|19854|19824|19854|19824|19846|19816|7
1634833990000|2021-10-21 16:33:10|19856|19826|19866|19836|19874|19844|19856|19826|6
1634834000000|2021-10-21 16:33:20|19869|19839|19869|19839|19869|19839|19866|19836|5
1634834010000|2021-10-21 16:33:30|19871|19841|19876|19846|19876|19846|19871|19841|3
1634834020000|2021-10-21 16:33:40|19874|19844|19866|19836|19874|19844|19866|19836|7
1634834030000|2021-10-21 16:33:50|19868|19838|19866|19836|19868|19838|19866|19836|2
1634834040000|2021-10-21 16:34:00|19869|19839|19876|19846|19876|19846|19869|19839|4
1634834050000|2021-10-21 16:34:10|19874|19844|19864|19834|19874|19844|19864|19834|6
1634834060000|2021-10-21 16:34:20|19866|19836|19866|19836|19868|19838|19866|19836|3
1634834070000|2021-10-21 16:34:30|19864|19834|19866|19836|19866|19836|19864|19834|4
1634834080000|2021-10-21 16:34:40|19864|19834|19859|19829|19864|19834|19859|19829|5
1634834090000|2021-10-21 16:34:50|19861|19831|19859|19829|19861|19831|19859|19829|2
1634834100000|2021-10-21 16:35:00|19861|19831|19866|19836|19866|19836|19859|19829|7
1634834110000|2021-10-21 16:35:10|19864|19834|19874|19844|19874|19844|19864|19834|4
1634834120000|2021-10-21 16:35:20|19876|19846|19874|19844|19876|19846|19874|19844|6
1634834140000|2021-10-21 16:35:40|19876|19846|19891|19861|19891|19861|19876|19846|4
1634834150000|2021-10-21 16:35:50|19898|19868|19914|19884|19914|19884|19898|19868|9
1634834160000|2021-10-21 16:36:00|19912|19882|19904|19874|19912|19882|19904|19874|5
1634834170000|2021-10-21 16:36:10|19906|19876|19914|19884|19914|19884|19906|19876|7
1634834180000|2021-10-21 16:36:20|19916|19886|19956|19926|19956|19926|19916|19886|8
1634834190000|2021-10-21 16:36:30|19957|19927|19975|19945|19979|19949|19957|19927|11
1634834200000|2021-10-21 16:36:40|19974|19944|19969|19939|19984|19954|19969|19939|11
1634834210000|2021-10-21 16:36:50|19968|19938|19959|19929|19968|19938|19959|19929|5
1634834220000|2021-10-21 16:37:00|19957|19927|19952|19922|19959|19929|19952|19922|4
1634834230000|2021-10-21 16:37:10|19957|19927|19967|19937|19971|19941|19950|19920|7
1634834240000|2021-10-21 16:37:20|19966|19936|19955|19925|19966|19936|19954|19924|9
1634834250000|2021-10-21 16:37:30|19954|19924|19952|19922|19954|19924|19951|19921|6
1634834260000|2021-10-21 16:37:40|19951|19921|19951|19921|19951|19921|19951|19921|1
1634834270000|2021-10-21 16:37:50|19952|19922|19952|19922|19952|19922|19952|19922|1
1634834280000|2021-10-21 16:38:00|19954|19924|19937|19907|19954|19924|19937|19907|8
1634834290000|2021-10-21 16:38:10|19939|19909|19954|19924|19954|19924|19939|19909|5
1634834300000|2021-10-21 16:38:20|19952|19922|19949|19919|19952|19922|19949|19919|3
1634834310000|2021-10-21 16:38:30|19951|19921|19954|19924|19954|19924|19951|19921|3
1634834320000|2021-10-21 16:38:40|19951|19921|19951|19921|19951|19921|19951|19921|1
1634834330000|2021-10-21 16:38:50|19949|19919|19939|19909|19949|19919|19939|19909|3
1634834340000|2021-10-21 16:39:00|19938|19908|19944|19914|19944|19914|19938|19908|5
1634834350000|2021-10-21 16:39:10|19942|19912|19941|19911|19944|19914|19941|19911|6
1634834360000|2021-10-21 16:39:20|19942|19912|19942|19912|19942|19912|19942|19912|1
1634834370000|2021-10-21 16:39:30|19944|19914|19937|19907|19944|19914|19937|19907|4
1634834380000|2021-10-21 16:39:40|19939|19909|19942|19912|19944|19914|19939|19909|5
1634834390000|2021-10-21 16:39:50|19941|19911|19949|19919|19949|19919|19941|19911|4
1634834400000|2021-10-21 16:40:00|19951|19921|19937|19907|19951|19921|19937|19907|6
1634834410000|2021-10-21 16:40:10|19936|19906|19934|19904|19936|19906|19934|19904|2
1634834420000|2021-10-21 16:40:20|19932|19902|19929|19899|19932|19902|19927|19897|5
1634834430000|2021-10-21 16:40:30|19932|19902|19931|19901|19932|19902|19929|19899|4
1634834440000|2021-10-21 16:40:40|19940|19910|19934|19904|19940|19910|19932|19902|3
1634834450000|2021-10-21 16:40:50|19932|19902|19927|19897|19932|19902|19927|19897|3
1634834460000|2021-10-21 16:41:00|19931|19901|19934|19904|19936|19906|19931|19901|3
1634834470000|2021-10-21 16:41:10|19931|19901|19928|19898|19931|19901|19924|19894|5
1634834490000|2021-10-21 16:41:30|19931|19901|19929|19899|19931|19901|19929|19899|2
1634834500000|2021-10-21 16:41:40|19928|19898|19904|19874|19928|19898|19904|19874|8
1634834510000|2021-10-21 16:41:50|19901|19871|19904|19874|19904|19874|19901|19871|7
1634834520000|2021-10-21 16:42:00|19906|19876|19902|19872|19906|19876|19901|19871|5
1634834530000|2021-10-21 16:42:10|19900|19870|19914|19884|19914|19884|19900|19870|7
1634834540000|2021-10-21 16:42:20|19912|19882|19912|19882|19914|19884|19912|19882|5
1634834550000|2021-10-21 16:42:30|19911|19881|19909|19879|19914|19884|19907|19877|9
1634834560000|2021-10-21 16:42:40|19911|19881|19911|19881|19911|19881|19911|19881|1
1634834570000|2021-10-21 16:42:50|19909|19879|19918|19888|19918|19888|19907|19877|6
1634834580000|2021-10-21 16:43:00|19919|19889|19928|19898|19928|19898|19919|19889|5
1634834590000|2021-10-21 16:43:10|19926|19896|19924|19894|19926|19896|19924|19894|2
1634834600000|2021-10-21 16:43:20|19923|19893|19921|19891|19923|19893|19921|19891|2
1634834610000|2021-10-21 16:43:30|19923|19893|19923|19893|19923|19893|19923|19893|1
1634834630000|2021-10-21 16:43:50|19922|19892|19922|19892|19922|19892|19922|19892|1
1634834650000|2021-10-21 16:44:10|19924|19894|19921|19891|19926|19896|19921|19891|6
1634834700000|2021-10-21 16:45:00|19922|19892|19922|19892|19922|19892|19922|19892|1
1634834710000|2021-10-21 16:45:10|19924|19894|19924|19894|19924|19894|19924|19894|1
1634834720000|2021-10-21 16:45:20|19923|19893|19923|19893|19923|19893|19923|19893|1
1634834730000|2021-10-21 16:45:30|19921|19891|19921|19891|19921|19891|19919|19889|3
1634834740000|2021-10-21 16:45:40|19919|19889|19919|19889|19919|19889|19919|19889|1
1634834750000|2021-10-21 16:45:50|19921|19891|19921|19891|19921|19891|19921|19891|1
1634834760000|2021-10-21 16:46:00|19919|19889|19919|19889|19919|19889|19919|19889|1
1634834770000|2021-10-21 16:46:10|19921|19891|19921|19891|19921|19891|19921|19891|1
1634834810000|2021-10-21 16:46:50|19922|19892|19924|19894|19924|19894|19922|19892|2
1634834820000|2021-10-21 16:47:00|19922|19892|19917|19887|19922|19892|19917|19887|2
1634834830000|2021-10-21 16:47:10|19916|19886|19912|19882|19917|19887|19910|19880|7
1634834840000|2021-10-21 16:47:20|19916|19886|19919|19889|19919|19889|19912|19882|4
1634834850000|2021-10-21 16:47:30|19922|19892|19933|19903|19933|19903|19922|19892|7
1634834860000|2021-10-21 16:47:40|19932|19902|19934|19904|19934|19904|19924|19894|6
1634834870000|2021-10-21 16:47:50|19932|19902|19934|19904|19934|19904|19932|19902|4
1634834880000|2021-10-21 16:48:00|19936|19906|19937|19907|19939|19909|19936|19906|3
1634834890000|2021-10-21 16:48:10|19936|19906|19944|19914|19944|19914|19934|19904|6
1634834900000|2021-10-21 16:48:20|19942|19912|19956|19926|19957|19927|19942|19912|7
1634834910000|2021-10-21 16:48:30|19958|19928|19985|19955|19989|19959|19958|19928|21
1634834920000|2021-10-21 16:48:40|19989|19959|19994|19964|20001|19971|19985|19955|9
1634834930000|2021-10-21 16:48:50|19991|19961|19984|19954|19991|19961|19984|19954|3
1634834940000|2021-10-21 16:49:00|19983|19953|19971|19941|19983|19953|19964|19934|8
1634834950000|2021-10-21 16:49:10|19974|19944|19966|19936|19974|19944|19966|19936|5
1634834960000|2021-10-21 16:49:20|19960|19930|19959|19929|19961|19931|19959|19929|3
1634834970000|2021-10-21 16:49:30|19962|19932|19959|19929|19962|19932|19954|19924|6
1634834980000|2021-10-21 16:49:40|19956|19926|19956|19926|19961|19931|19954|19924|10
1634835000000|2021-10-21 16:50:00|19957|19927|19956|19926|19959|19929|19956|19926|3
1634835010000|2021-10-21 16:50:10|19954|19924|19939|19909|19954|19924|19939|19909|5
1634835020000|2021-10-21 16:50:20|19941|19911|19941|19911|19946|19916|19941|19911|5
1634835030000|2021-10-21 16:50:30|19942|19912|19936|19906|19942|19912|19936|19906|5
1634835040000|2021-10-21 16:50:40|19938|19908|19938|19908|19938|19908|19938|19908|1
1634835050000|2021-10-21 16:50:50|19941|19911|19941|19911|19941|19911|19939|19909|3
1634835070000|2021-10-21 16:51:10|19939|19909|19941|19911|19941|19911|19939|19909|2
1634835090000|2021-10-21 16:51:30|19939|19909|19936|19906|19939|19909|19936|19906|2
1634835100000|2021-10-21 16:51:40|19937|19907|19939|19909|19939|19909|19937|19907|2
1634835120000|2021-10-21 16:52:00|19936|19906|19939|19909|19939|19909|19936|19906|2
1634835130000|2021-10-21 16:52:10|19941|19911|19941|19911|19941|19911|19941|19911|1
1634835140000|2021-10-21 16:52:20|19944|19914|19941|19911|19944|19914|19941|19911|4
1634835160000|2021-10-21 16:52:40|19939|19909|19939|19909|19939|19909|19939|19909|1
1634835180000|2021-10-21 16:53:00|19941|19911|19947|19917|19947|19917|19941|19911|3
1634835200000|2021-10-21 16:53:20|19946|19916|19944|19914|19946|19916|19944|19914|2
1634835210000|2021-10-21 16:53:30|19941|19911|19939|19909|19941|19911|19939|19909|2
1634835220000|2021-10-21 16:53:40|19941|19911|19946|19916|19946|19916|19941|19911|4
1634835230000|2021-10-21 16:53:50|19944|19914|19944|19914|19944|19914|19944|19914|1
1634835240000|2021-10-21 16:54:00|19946|19916|19949|19919|19949|19919|19946|19916|3
1634835250000|2021-10-21 16:54:10|19951|19921|19969|19939|19969|19939|19951|19921|8
1634835260000|2021-10-21 16:54:20|19971|19941|19971|19941|19974|19944|19971|19941|3
1634835270000|2021-10-21 16:54:30|19969|19939|19974|19944|19974|19944|19969|19939|4
1634835280000|2021-10-21 16:54:40|19973|19943|19971|19941|19973|19943|19971|19941|2
1634835290000|2021-10-21 16:54:50|19969|19939|19969|19939|19969|19939|19969|19939|1
1634835300000|2021-10-21 16:55:00|19968|19938|19968|19938|19968|19938|19968|19938|1
1634835310000|2021-10-21 16:55:10|19959|19929|19956|19926|19959|19929|19956|19926|2
1634835320000|2021-10-21 16:55:20|19959|19929|19961|19931|19961|19931|19959|19929|2
1634835330000|2021-10-21 16:55:30|19959|19929|19957|19927|19959|19929|19957|19927|2
1634835350000|2021-10-21 16:55:50|19959|19929|19969|19939|19969|19939|19959|19929|5
1634835360000|2021-10-21 16:56:00|19971|19941|19968|19938|19971|19941|19966|19936|4
1634835370000|2021-10-21 16:56:10|19963|19933|19972|19942|19972|19942|19963|19933|4
1634835380000|2021-10-21 16:56:20|19971|19941|19959|19929|19971|19941|19959|19929|4
1634835390000|2021-10-21 16:56:30|19956|19926|19959|19929|19959|19929|19954|19924|4
1634835400000|2021-10-21 16:56:40|19960|19930|19960|19930|19962|19932|19960|19930|3
1634835420000|2021-10-21 16:57:00|19962|19932|19962|19932|19964|19934|19962|19932|3
1634835430000|2021-10-21 16:57:10|19961|19931|19956|19926|19961|19931|19956|19926|3
1634835440000|2021-10-21 16:57:20|19959|19929|19959|19929|19959|19929|19959|19929|1
1634835450000|2021-10-21 16:57:30|19956|19926|19954|19924|19959|19929|19954|19924|6
1634835460000|2021-10-21 16:57:40|19953|19923|19951|19921|19953|19923|19947|19917|6
1634835470000|2021-10-21 16:57:50|19952|19922|19954|19924|19956|19926|19952|19922|8
1634835480000|2021-10-21 16:58:00|19956|19926|19953|19923|19956|19926|19953|19923|10
1634835490000|2021-10-21 16:58:10|19956|19926|19954|19924|19956|19926|19954|19924|2
1634835500000|2021-10-21 16:58:20|19956|19926|19954|19924|19956|19926|19954|19924|2
1634835540000|2021-10-21 16:59:00|19958|19928|19954|19924|19958|19928|19954|19924|6
1634835550000|2021-10-21 16:59:10|19958|19928|19959|19929|19959|19929|19954|19924|9
1634835560000|2021-10-21 16:59:20|19957|19927|19957|19927|19957|19927|19957|19927|1
1634860920000|2021-10-22 00:02:00|19902|19872|19902|19872|19902|19872|19902|19872|1
1634860940000|2021-10-22 00:02:20|19899.5|19869.5|19899.5|19869.5|19899.5|19869.5|19899.5|19869.5|1
1634860950000|2021-10-22 00:02:30|19899|19869|19899|19869|19899|19869|19899|19869|1
1634861000000|2021-10-22 00:03:20|19899.5|19869.5|19899.5|19869.5|19899.5|19869.5|19899.5|19869.5|1
1634861100000|2021-10-22 00:05:00|19901.5|19871.5|19902|19872|19902|19872|19901.5|19871.5|2
1634861140000|2021-10-22 00:05:40|19906.5|19876.5|19909|19879|19909|19879|19906.5|19876.5|2
1634861180000|2021-10-22 00:06:20|19911|19881|19911|19881|19911|19881|19911|19881|1
1634861190000|2021-10-22 00:06:30|19913.5|19883.5|19913.5|19883.5|19913.5|19883.5|19913.5|19883.5|1
1634861440000|2021-10-22 00:10:40|19920|19890|19932|19902|19932|19902|19920|19890|4
1634861470000|2021-10-22 00:11:10|19934|19904|19937|19907|19937|19907|19934|19904|2
1634861540000|2021-10-22 00:12:20|19939|19909|19944.5|19914.5|19944.5|19914.5|19939|19909|2
1634861630000|2021-10-22 00:13:50|19946.5|19916.5|19949|19919|19949|19919|19946.5|19916.5|2
1634861640000|2021-10-22 00:14:00|19956.5|19926.5|19954|19924|19956.5|19926.5|19954|19924|2
1634861750000|2021-10-22 00:15:50|19956|19926|19954|19924|19956|19926|19954|19924|2
1634861820000|2021-10-22 00:17:00|19952|19922|19936|19906|19954|19924|19936|19906|6
1634861830000|2021-10-22 00:17:10|19939|19909|19949|19919|19949|19919|19939|19909|2
1634862010000|2021-10-22 00:20:10|19951.5|19921.5|19951.5|19921.5|19951.5|19921.5|19951.5|19921.5|1
1634862080000|2021-10-22 00:21:20|19956|19926|19958|19928|19958|19928|19956|19926|2
1634862130000|2021-10-22 00:22:10|19956|19926|19956|19926|19956|19926|19956|19926|1
1634862180000|2021-10-22 00:23:00|19954|19924|19954|19924|19954|19924|19954|19924|1
1634862230000|2021-10-22 00:23:50|19951.5|19921.5|19951.5|19921.5|19951.5|19921.5|19951.5|19921.5|1
1634862250000|2021-10-22 00:24:10|19954|19924|19972|19942|19972|19942|19954|19924|2
1634862280000|2021-10-22 00:24:40|19971|19941|19964|19934|19971|19941|19964|19934|2
1634862400000|2021-10-22 00:26:40|19960|19930|19948.5|19918.5|19960|19930|19948.5|19918.5|3
1634862460000|2021-10-22 00:27:40|19946.5|19916.5|19946.5|19916.5|19946.5|19916.5|19946.5|19916.5|1
1634862510000|2021-10-22 00:28:30|19946|19916|19944|19914|19946|19916|19944|19914|2
1634862520000|2021-10-22 00:28:40|19941.5|19911.5|19941.5|19911.5|19941.5|19911.5|19941.5|19911.5|1
1634862600000|2021-10-22 00:30:00|19950|19920|19957|19927|19957|19927|19950|19920|2
1634862650000|2021-10-22 00:30:50|19961.5|19931.5|19961.5|19931.5|19961.5|19931.5|19961.5|19931.5|1
1634862660000|2021-10-22 00:31:00|19966|19936|19966|19936|19966|19936|19966|19936|1
1634862700000|2021-10-22 00:31:40|19968.5|19938.5|19984.5|19954.5|19984.5|19954.5|19968.5|19938.5|2
1634862750000|2021-10-22 00:32:30|19984|19954|19984|19954|19984|19954|19984|19954|1
1634862810000|2021-10-22 00:33:30|19986.5|19956.5|19986.5|19956.5|19986.5|19956.5|19986.5|19956.5|1
1634862920000|2021-10-22 00:35:20|19988.5|19958.5|20008|19978|20031|20001|19988.5|19958.5|4
1634862940000|2021-10-22 00:35:40|20004|19974|20004|19974|20004|19974|20003|19973|3
1634862950000|2021-10-22 00:35:50|20003|19973|20003|19973|20003|19973|20003|19973|1
1634862970000|2021-10-22 00:36:10|20004|19974|20004|19974|20004|19974|20004|19974|1
1634862980000|2021-10-22 00:36:20|20001.5|19971.5|20001.5|19971.5|20001.5|19971.5|20001.5|19971.5|1
1634863020000|2021-10-22 00:37:00|19997|19967|19994.5|19964.5|19997|19967|19994.5|19964.5|2
1634863040000|2021-10-22 00:37:20|19996.5|19966.5|19999|19969|19999|19969|19996.5|19966.5|2
1634863050000|2021-10-22 00:37:30|19997|19967|19996.5|19966.5|19997|19967|19996.5|19966.5|2
1634863060000|2021-10-22 00:37:40|19994|19964|19984|19954|19994|19964|19984|19954|2
1634863120000|2021-10-22 00:38:40|19994.5|19964.5|19985|19955|19994.5|19964.5|19985|19955|2
1634863130000|2021-10-22 00:38:50|19989|19959|19989|19959|19989|19959|19989|19959|1
1634863190000|2021-10-22 00:39:50|19988.5|19958.5|19983.5|19953.5|19988.5|19958.5|19983.5|19953.5|3
1634863250000|2021-10-22 00:40:50|19984|19954|19984|19954|19984|19954|19984|19954|1
1634863300000|2021-10-22 00:41:40|19983.5|19953.5|19986|19956|19986|19956|19983.5|19953.5|2
1634863360000|2021-10-22 00:42:40|19988.5|19958.5|19988.5|19958.5|19988.5|19958.5|19988.5|19958.5|1
1634863370000|2021-10-22 00:42:50|19991.5|19961.5|19991.5|19961.5|19991.5|19961.5|19991.5|19961.5|1
1634863380000|2021-10-22 00:43:00|19989|19959|19989|19959|19989|19959|19989|19959|1
1634863500000|2021-10-22 00:45:00|19988|19958|19988|19958|19988|19958|19988|19958|1
1634863510000|2021-10-22 00:45:10|19989|19959|19989|19959|19989|19959|19989|19959|1
1634863520000|2021-10-22 00:45:20|19986.5|19956.5|19986.5|19956.5|19988.5|19958.5|19984.5|19954.5|5
1634863540000|2021-10-22 00:45:40|19984|19954|19984|19954|19984|19954|19984|19954|1
1634863580000|2021-10-22 00:46:20|19981|19951|19981|19951|19981|19951|19981|19951|1
1634863590000|2021-10-22 00:46:30|19979|19949|19964|19934|19979|19949|19964|19934|2
1634863630000|2021-10-22 00:47:10|19961.5|19931.5|19961.5|19931.5|19961.5|19931.5|19961.5|19931.5|1
1634863690000|2021-10-22 00:48:10|19961|19931|19961|19931|19961|19931|19961|19931|1
1634863720000|2021-10-22 00:48:40|19963.5|19933.5|19964.5|19934.5|19966|19936|19963.5|19933.5|3
1634863770000|2021-10-22 00:49:30|19964|19934|19964|19934|19964|19934|19964|19934|1
1634863800000|2021-10-22 00:50:00|19966|19936|19966|19936|19966|19936|19966|19936|1
1634863810000|2021-10-22 00:50:10|19964|19934|19964|19934|19964|19934|19964|19934|1
1634863820000|2021-10-22 00:50:20|19968|19938|19968|19938|19968|19938|19968|19938|1
1634863830000|2021-10-22 00:50:30|19971|19941|19976|19946|19976|19946|19971|19941|3
1634863840000|2021-10-22 00:50:40|19974|19944|19976.5|19946.5|19976.5|19946.5|19964|19934|4
1634863860000|2021-10-22 00:51:00|19979|19949|19979|19949|19979|19949|19979|19949|1
1634863880000|2021-10-22 00:51:20|19981.5|19951.5|19991|19961|19991|19961|19981.5|19951.5|4
1634863920000|2021-10-22 00:52:00|19986|19956|19991.5|19961.5|19991.5|19961.5|19986|19956|3
1634863930000|2021-10-22 00:52:10|19990.5|19960.5|20001.5|19971.5|20001.5|19971.5|19986|19956|10
1634863940000|2021-10-22 00:52:20|20003.5|19973.5|20007|19977|20007|19977|20002|19972|4
1634863970000|2021-10-22 00:52:50|20015|19985|20024.5|19994.5|20027|19997|20015|19985|4
1634864000000|2021-10-22 00:53:20|20024|19994|20021.5|19991.5|20024|19994|20021.5|19991.5|2
1634864010000|2021-10-22 00:53:30|20026|19996|19996|19966|20026|19996|19996|19966|6
1634864020000|2021-10-22 00:53:40|19999|19969|20001|19971|20001|19971|19999|19969|2
1634864030000|2021-10-22 00:53:50|20003.5|19973.5|20021|19991|20044|20014|20003.5|19973.5|3
1634864040000|2021-10-22 00:54:00|20018.5|19988.5|20008.5|19978.5|20018.5|19988.5|20008.5|19978.5|3
1634864180000|2021-10-22 00:56:20|20006.5|19976.5|20006.5|19976.5|20006.5|19976.5|20006.5|19976.5|1
1634864190000|2021-10-22 00:56:30|20014.5|19984.5|20014.5|19984.5|20014.5|19984.5|20014.5|19984.5|1
1634864200000|2021-10-22 00:56:40|20017|19987|20018|19988|20018|19988|20017|19987|2
1634864220000|2021-10-22 00:57:00|20022|19992|20027|19997|20027|19997|20022|19992|2
1634864230000|2021-10-22 00:57:10|20024.5|19994.5|20022|19992|20024.5|19994.5|20022|19992|2
1634864240000|2021-10-22 00:57:20|20015|19985|20011.5|19981.5|20015|19985|20011.5|19981.5|3
1634864260000|2021-10-22 00:57:40|20013.5|19983.5|20022|19992|20029|19999|20013.5|19983.5|3
1634864290000|2021-10-22 00:58:10|20024|19994|20021.5|19991.5|20024|19994|20021.5|19991.5|2
1634864300000|2021-10-22 00:58:20|20024|19994|20024|19994|20024|19994|20024|19994|1
1634864320000|2021-10-22 00:58:40|20022|19992|20030|20000|20030|20000|20022|19992|2
1634864330000|2021-10-22 00:58:50|20031|20001|20037|20007|20037|20007|20031|20001|5
1634864350000|2021-10-22 00:59:10|20039|20009|20054.5|20024.5|20058.5|20028.5|20039|20009|6
1634864360000|2021-10-22 00:59:20|20056.5|20026.5|20049|20019|20059|20029|20049|20019|5
1634864370000|2021-10-22 00:59:30|20046.5|20016.5|20051|20021|20051|20021|20046.5|20016.5|2
1634864380000|2021-10-22 00:59:40|20051.5|20021.5|20051.5|20021.5|20051.5|20021.5|20051.5|20021.5|1
1634864390000|2021-10-22 00:59:50|20051|20021|20051|20021|20051|20021|20051|20021|1
1634864400000|2021-10-22 01:00:00|20047|20017|20082|20052|20082|20052|20047|20017|13
1634864410000|2021-10-22 01:00:10|20083.5|20053.5|20073.5|20043.5|20108.5|20078.5|20073.5|20043.5|22
1634864420000|2021-10-22 01:00:20|20078|20048|20086|20056|20086.5|20056.5|20076|20046|16
1634864430000|2021-10-22 01:00:30|20083.5|20053.5|20093|20063|20103.5|20073.5|20081|20051|14
1634864440000|2021-10-22 01:00:40|20093.5|20063.5|20099|20069|20103.5|20073.5|20093.5|20063.5|10
1634864450000|2021-10-22 01:00:50|20096.5|20066.5|20099|20069|20099|20069|20092|20062|8
1634864460000|2021-10-22 01:01:00|20096.5|20066.5|20089|20059|20106.5|20076.5|20087|20057|13
1634864470000|2021-10-22 01:01:10|20086.5|20056.5|20079|20049|20086.5|20056.5|20073.5|20043.5|10
1634864480000|2021-10-22 01:01:20|20083|20053|20079|20049|20083|20053|20063.5|20033.5|16
1634864490000|2021-10-22 01:01:30|20081.5|20051.5|20096.5|20066.5|20096.5|20066.5|20081.5|20051.5|10
1634864500000|2021-10-22 01:01:40|20094|20064|20103|20073|20103|20073|20089|20059|8
1634864510000|2021-10-22 01:01:50|20104|20074|20106.5|20076.5|20106.5|20076.5|20104|20074|5
1634864520000|2021-10-22 01:02:00|20106|20076|20092|20062|20106|20076|20092|20062|7
1634864530000|2021-10-22 01:02:10|20089|20059|20074.5|20044.5|20089|20059|20074|20044|17
1634864540000|2021-10-22 01:02:20|20076.5|20046.5|20089|20059|20091.5|20061.5|20076.5|20046.5|9
1634864550000|2021-10-22 01:02:30|20087|20057|20084.5|20054.5|20089|20059|20071|20041|18
1634864560000|2021-10-22 01:02:40|20081.5|20051.5|20091|20061|20091|20061|20076.5|20046.5|18
1634864570000|2021-10-22 01:02:50|20089|20059|20091|20061|20091|20061|20081|20051|11
1634864580000|2021-10-22 01:03:00|20089|20059|20069|20039|20091|20061|20064.5|20034.5|14
1634864590000|2021-10-22 01:03:10|20071.5|20041.5|20078.5|20048.5|20084|20054|20071.5|20041.5|11
1634864600000|2021-10-22 01:03:20|20076|20046|20084|20054|20084|20054|20076|20046|4
1634864610000|2021-10-22 01:03:30|20081.5|20051.5|20078.5|20048.5|20081.5|20051.5|20076.5|20046.5|4
1634864620000|2021-10-22 01:03:40|20079.5|20049.5|20076|20046|20084|20054|20076|20046|7
1634864630000|2021-10-22 01:03:50|20076.5|20046.5|20076.5|20046.5|20081.5|20051.5|20076.5|20046.5|11
1634864640000|2021-10-22 01:04:00|20072|20042|20087|20057|20091|20061|20071|20041|11
1634864650000|2021-10-22 01:04:10|20086|20056|20087|20057|20087|20057|20079|20049|8
1634864660000|2021-10-22 01:04:20|20089|20059|20089|20059|20099|20069|20089|20059|8
1634864670000|2021-10-22 01:04:30|20091.5|20061.5|20096|20066|20098.5|20068.5|20091.5|20061.5|7
1634864680000|2021-10-22 01:04:40|20094|20064|20116.5|20086.5|20119.5|20089.5|20094|20064|10
1634864690000|2021-10-22 01:04:50|20114|20084|20114|20084|20118.5|20088.5|20114|20084|7
1634864700000|2021-10-22 01:05:00|20112|20082|20088.5|20058.5|20112|20082|20086|20056|15
1634864710000|2021-10-22 01:05:10|20086|20056|20096|20066|20098.5|20068.5|20086|20056|19
1634864720000|2021-10-22 01:05:20|20099|20069|20106|20076|20108.5|20078.5|20092|20062|9
1634864730000|2021-10-22 01:05:30|20109|20079|20127|20097|20129|20099|20109|20079|9
1634864740000|2021-10-22 01:05:40|20124|20094|20129.5|20099.5|20129.5|20099.5|20120|20090|7
1634864750000|2021-10-22 01:05:50|20131.5|20101.5|20124.5|20094.5|20131.5|20101.5|20124.5|20094.5|4
1634864760000|2021-10-22 01:06:00|20126.5|20096.5|20127|20097|20131.5|20101.5|20126.5|20096.5|4
1634864770000|2021-10-22 01:06:10|20124|20094|20124|20094|20126.5|20096.5|20124|20094|3
1634864780000|2021-10-22 01:06:20|20126.5|20096.5|20116.5|20086.5|20126.5|20096.5|20108.5|20078.5|8
1634864790000|2021-10-22 01:06:30|20114|20084|20119|20089|20119|20089|20114|20084|3
1634864800000|2021-10-22 01:06:40|20116|20086|20113.5|20083.5|20116|20086|20113.5|20083.5|2
1634864810000|2021-10-22 01:06:50|20111.5|20081.5|20106.5|20076.5|20111.5|20081.5|20104|20074|8
1634864820000|2021-10-22 01:07:00|20104|20074|20108.5|20078.5|20108.5|20078.5|20101|20071|6
1634864830000|2021-10-22 01:07:10|20111.5|20081.5|20108.5|20078.5|20115.5|20085.5|20108.5|20078.5|6
1634864840000|2021-10-22 01:07:20|20111|20081|20121.5|20091.5|20125.5|20095.5|20111|20081|8
1634864850000|2021-10-22 01:07:30|20119|20089|20112|20082|20119|20089|20112|20082|8
1634864860000|2021-10-22 01:07:40|20109.5|20079.5|20099.5|20069.5|20109.5|20079.5|20099.5|20069.5|8
1634864870000|2021-10-22 01:07:50|20097.5|20067.5|20091|20061|20097.5|20067.5|20084|20054|11
1634864880000|2021-10-22 01:08:00|20094|20064|20089|20059|20096|20066|20089|20059|8
1634864890000|2021-10-22 01:08:10|20086.5|20056.5|20082|20052|20088.5|20058.5|20082|20052|5
1634864900000|2021-10-22 01:08:20|20086|20056|20076.5|20046.5|20089|20059|20074|20044|11
1634864910000|2021-10-22 01:08:30|20073.5|20043.5|20081|20051|20083|20053|20066.5|20036.5|11
1634864920000|2021-10-22 01:08:40|20079|20049|20074|20044|20079|20049|20074|20044|4
1634864930000|2021-10-22 01:08:50|20069.5|20039.5|20074|20044|20078|20048|20069.5|20039.5|8
1634864940000|2021-10-22 01:09:00|20071.5|20041.5|20096|20066|20096|20066|20069|20039|13
1634864950000|2021-10-22 01:09:10|20094|20064|20094.5|20064.5|20096.5|20066.5|20092|20062|5
1634864960000|2021-10-22 01:09:20|20097|20067|20097|20067|20097|20067|20097|20067|1
1634864970000|2021-10-22 01:09:30|20094.5|20064.5|20101.5|20071.5|20103.5|20073.5|20094.5|20064.5|6
1634864980000|2021-10-22 01:09:40|20103.5|20073.5|20112|20082|20114|20084|20103.5|20073.5|6
1634864990000|2021-10-22 01:09:50|20114|20084|20117|20087|20123|20093|20114|20084|9
1634865000000|2021-10-22 01:10:00|20122|20092|20104.5|20074.5|20126.5|20096.5|20104.5|20074.5|10
1634865010000|2021-10-22 01:10:10|20104|20074|20084|20054|20104|20074|20084|20054|11
1634865020000|2021-10-22 01:10:20|20083|20053|20084|20054|20089|20059|20083|20053|7
1634865030000|2021-10-22 01:10:30|20083|20053|20074|20044|20083|20053|20071.5|20041.5|10
1634865040000|2021-10-22 01:10:40|20076.5|20046.5|20083.5|20053.5|20083.5|20053.5|20066.5|20036.5|11
1634865050000|2021-10-22 01:10:50|20086|20056|20089|20059|20089|20059|20086|20056|3
1634865060000|2021-10-22 01:11:00|20091.5|20061.5|20100|20070|20104.5|20074.5|20091.5|20061.5|7
1634865070000|2021-10-22 01:11:10|20104.5|20074.5|20118.5|20088.5|20118.5|20088.5|20104.5|20074.5|8
1634865080000|2021-10-22 01:11:20|20121|20091|20111|20081|20121|20091|20111|20081|7
1634865090000|2021-10-22 01:11:30|20109|20079|20116|20086|20116|20086|20107|20077|7
1634865100000|2021-10-22 01:11:40|20114|20084|20116|20086|20116|20086|20104.5|20074.5|10
1634865110000|2021-10-22 01:11:50|20118.5|20088.5|20126|20096|20126|20096|20116.5|20086.5|8
1634865120000|2021-10-22 01:12:00|20123.5|20093.5|20114|20084|20123.5|20093.5|20114|20084|11
1634865130000|2021-10-22 01:12:10|20111.5|20081.5|20111.5|20081.5|20111.5|20081.5|20111.5|20081.5|1
1634865140000|2021-10-22 01:12:20|20109|20079|20119|20089|20119|20089|20109|20079|7
1634865150000|2021-10-22 01:12:30|20121.5|20091.5|20112|20082|20126|20096|20112|20082|9
1634865160000|2021-10-22 01:12:40|20114|20084|20111.5|20081.5|20114|20084|20111.5|20081.5|4
1634865180000|2021-10-22 01:13:00|20119.5|20089.5|20121|20091|20126.5|20096.5|20119.5|20089.5|7
1634865190000|2021-10-22 01:13:10|20123|20093|20124|20094|20124|20094|20123|20093|4
1634865200000|2021-10-22 01:13:20|20123|20093|20113.5|20083.5|20123|20093|20108.5|20078.5|7
1634865210000|2021-10-22 01:13:30|20111|20081|20111.5|20081.5|20116|20086|20109|20079|10
1634865220000|2021-10-22 01:13:40|20109|20079|20104.5|20074.5|20113.5|20083.5|20104|20074|11
1634865230000|2021-10-22 01:13:50|20111|20081|20111|20081|20111|20081|20111|20081|1
1634865240000|2021-10-22 01:14:00|20109|20079|20097|20067|20109|20079|20094.5|20064.5|9
1634865250000|2021-10-22 01:14:10|20094.5|20064.5|20099.5|20069.5|20103.5|20073.5|20094.5|20064.5|7
1634865260000|2021-10-22 01:14:20|20101|20071|20107|20077|20109|20079|20097|20067|11
1634865270000|2021-10-22 01:14:30|20106|20076|20106|20076|20106|20076|20104|20074|3
1634865280000|2021-10-22 01:14:40|20104|20074|20109|20079|20109|20079|20104|20074|6
1634865290000|2021-10-22 01:14:50|20111.5|20081.5|20126|20096|20126|20096|20109|20079|12
1634865300000|2021-10-22 01:15:00|20124|20094|20116.5|20086.5|20127|20097|20116.5|20086.5|10
1634865310000|2021-10-22 01:15:10|20114|20084|20138.5|20108.5|20138.5|20108.5|20114|20084|10
1634865320000|2021-10-22 01:15:20|20136|20106|20143.5|20113.5|20143.5|20113.5|20134|20104|10
1634865330000|2021-10-22 01:15:30|20144.5|20114.5|20149|20119|20149|20119|20141.5|20111.5|10
1634865340000|2021-10-22 01:15:40|20151|20121|20161.5|20131.5|20166|20136|20149.5|20119.5|14
1634865350000|2021-10-22 01:15:50|20159|20129|20149|20119|20159|20129|20149|20119|19
1634865360000|2021-10-22 01:16:00|20154|20124|20152|20122|20164|20134|20142|20112|24
1634865370000|2021-10-22 01:16:10|20154|20124|20156.5|20126.5|20156.5|20126.5|20149.5|20119.5|16
1634865380000|2021-10-22 01:16:20|20154|20124|20149|20119|20154|20124|20149|20119|5
1634865390000|2021-10-22 01:16:30|20151.5|20121.5|20154|20124|20154|20124|20149|20119|11
1634865400000|2021-10-22 01:16:40|20156.5|20126.5|20159.5|20129.5|20168.5|20138.5|20156.5|20126.5|11
1634865410000|2021-10-22 01:16:50|20161.5|20131.5|20172|20142|20178|20148|20161.5|20131.5|14
1634865420000|2021-10-22 01:17:00|20169|20139|20169|20139|20176|20146|20161.5|20131.5|16
1634865430000|2021-10-22 01:17:10|20176|20146|20161.5|20131.5|20176.5|20146.5|20161.5|20131.5|11
1634865440000|2021-10-22 01:17:20|20164.5|20134.5|20166|20136|20167|20137|20163.5|20133.5|15
1634865450000|2021-10-22 01:17:30|20163.5|20133.5|20166|20136|20166|20136|20159|20129|9
1634865460000|2021-10-22 01:17:40|20168.5|20138.5|20158.5|20128.5|20168.5|20138.5|20158.5|20128.5|12
1634865470000|2021-10-22 01:17:50|20154|20124|20154|20124|20158.5|20128.5|20153.5|20123.5|9
1634865480000|2021-10-22 01:18:00|20156|20126|20144|20114|20158.5|20128.5|20144|20114|12
1634865490000|2021-10-22 01:18:10|20146|20116|20141.5|20111.5|20146|20116|20141.5|20111.5|3
1634865500000|2021-10-22 01:18:20|20139|20109|20136|20106|20141.5|20111.5|20129.5|20099.5|11
1634865510000|2021-10-22 01:18:30|20139|20109|20146.5|20116.5|20146.5|20116.5|20139|20109|4
1634865520000|2021-10-22 01:18:40|20149|20119|20148.5|20118.5|20153|20123|20141.5|20111.5|10
1634865530000|2021-10-22 01:18:50|20151|20121|20129.5|20099.5|20154.5|20124.5|20129.5|20099.5|13
1634865540000|2021-10-22 01:19:00|20136.5|20106.5|20131.5|20101.5|20136.5|20106.5|20114.5|20084.5|26
1634865550000|2021-10-22 01:19:10|20127|20097|20126|20096|20134|20104|20119.5|20089.5|16
1634865560000|2021-10-22 01:19:20|20129|20099|20126.5|20096.5|20136|20106|20126.5|20096.5|11
1634865570000|2021-10-22 01:19:30|20124|20094|20126|20096|20126|20096|20116.5|20086.5|12
1634865580000|2021-10-22 01:19:40|20123.5|20093.5|20126|20096|20126|20096|20121.5|20091.5|3
1634865590000|2021-10-22 01:19:50|20129|20099|20129|20099|20129|20099|20129|20099|1
1634865600000|2021-10-22 01:20:00|20131|20101|20117|20087|20133.5|20103.5|20117|20087|12
1634865610000|2021-10-22 01:20:10|20114.5|20084.5|20114|20084|20116|20086|20111.5|20081.5|5
1634865620000|2021-10-22 01:20:20|20116|20086|20109|20079|20116|20086|20109|20079|6
1634865630000|2021-10-22 01:20:30|20106.5|20076.5|20101|20071|20106.5|20076.5|20101|20071|9
1634865640000|2021-10-22 01:20:40|20098.5|20068.5|20101.5|20071.5|20103.5|20073.5|20091.5|20061.5|10
1634865650000|2021-10-22 01:20:50|20103.5|20073.5|20103.5|20073.5|20103.5|20073.5|20101|20071|5
1634865660000|2021-10-22 01:21:00|20101|20071|20101|20071|20103.5|20073.5|20099|20069|7
1634865670000|2021-10-22 01:21:10|20099|20069|20096|20066|20099|20069|20092|20062|11
1634865680000|2021-10-22 01:21:20|20094|20064|20109|20079|20113|20083|20092|20062|13
1634865690000|2021-10-22 01:21:30|20111|20081|20113|20083|20113|20083|20111|20081|2
1634865700000|2021-10-22 01:21:40|20111|20081|20113|20083|20116|20086|20111|20081|8
1634865710000|2021-10-22 01:21:50|20111|20081|20113|20083|20115.5|20085.5|20111|20081|8
1634865720000|2021-10-22 01:22:00|20111|20081|20113|20083|20113|20083|20111|20081|4
1634865730000|2021-10-22 01:22:10|20111|20081|20117|20087|20126.5|20096.5|20109|20079|15
1634865740000|2021-10-22 01:22:20|20119|20089|20117|20087|20123.5|20093.5|20117|20087|6
1634865750000|2021-10-22 01:22:30|20114|20084|20122|20092|20123.5|20093.5|20114|20084|14
1634865760000|2021-10-22 01:22:40|20124|20094|20124|20094|20134.5|20104.5|20119|20089|17
1634865770000|2021-10-22 01:22:50|20126.5|20096.5|20134.5|20104.5|20134.5|20104.5|20121.5|20091.5|11
1634865780000|2021-10-22 01:23:00|20132|20102|20132|20102|20137|20107|20124|20094|13
1634865790000|2021-10-22 01:23:10|20134.5|20104.5|20117|20087|20144.5|20114.5|20117|20087|17
1634865800000|2021-10-22 01:23:20|20116|20086|20114|20084|20116|20086|20114|20084|2
1634865810000|2021-10-22 01:23:30|20112|20082|20119.5|20089.5|20121.5|20091.5|20112|20082|8
1634865820000|2021-10-22 01:23:40|20121|20091|20122|20092|20128.5|20098.5|20121|20091|5
1634865830000|2021-10-22 01:23:50|20123.5|20093.5|20121.5|20091.5|20123.5|20093.5|20121.5|20091.5|4
1634865840000|2021-10-22 01:24:00|20119|20089|20114|20084|20123.5|20093.5|20114|20084|7
1634865850000|2021-10-22 01:24:10|20116|20086|20116.5|20086.5|20116.5|20086.5|20111.5|20081.5|5
1634865860000|2021-10-22 01:24:20|20118.5|20088.5|20109|20079|20118.5|20088.5|20109|20079|4
1634865870000|2021-10-22 01:24:30|20112|20082|20111|20081|20112|20082|20109|20079|3
1634865880000|2021-10-22 01:24:40|20109|20079|20114|20084|20118|20088|20109|20079|16
1634865890000|2021-10-22 01:24:50|20111.5|20081.5|20109|20079|20111.5|20081.5|20099.5|20069.5|9
1634865900000|2021-10-22 01:25:00|20111|20081|20103.5|20073.5|20111|20081|20094.5|20064.5|11
1634865910000|2021-10-22 01:25:10|20104.5|20074.5|20124|20094|20124|20094|20104.5|20074.5|18
1634865920000|2021-10-22 01:25:20|20126|20096|20127|20097|20131.5|20101.5|20124|20094|16
1634865930000|2021-10-22 01:25:30|20129|20099|20128.5|20098.5|20131.5|20101.5|20126.5|20096.5|8
1634865940000|2021-10-22 01:25:40|20126.5|20096.5|20124|20094|20134|20104|20121.5|20091.5|8
1634865950000|2021-10-22 01:25:50|20126|20096|20124|20094|20128|20098|20118.5|20088.5|13
1634865960000|2021-10-22 01:26:00|20126|20096|20106.5|20076.5|20126|20096|20106.5|20076.5|9
1634865970000|2021-10-22 01:26:10|20108.5|20078.5|20111.5|20081.5|20116.5|20086.5|20108.5|20078.5|19
1634865980000|2021-10-22 01:26:20|20109|20079|20109|20079|20109|20079|20104|20074|8
1634865990000|2021-10-22 01:26:30|20113.5|20083.5|20116.5|20086.5|20116.5|20086.5|20104|20074|13
1634866000000|2021-10-22 01:26:40|20118|20088|20119|20089|20119|20089|20116.5|20086.5|9
1634866010000|2021-10-22 01:26:50|20116.5|20086.5|20111.5|20081.5|20119|20089|20108.5|20078.5|14
1634866020000|2021-10-22 01:27:00|20109|20079|20103.5|20073.5|20110.5|20080.5|20102|20072|18
1634866030000|2021-10-22 01:27:10|20102|20072|20101|20071|20114|20084|20099|20069|15
1634866040000|2021-10-22 01:27:20|20103.5|20073.5|20091|20061|20103.5|20073.5|20087|20057|14
1634866050000|2021-10-22 01:27:30|20092|20062|20094|20064|20099|20069|20091.5|20061.5|9
1634866060000|2021-10-22 01:27:40|20092|20062|20094|20064|20098|20068|20092|20062|12
1634866070000|2021-10-22 01:27:50|20091.5|20061.5|20084|20054|20095.5|20065.5|20082|20052|7
1634866080000|2021-10-22 01:28:00|20087|20057|20087|20057|20091|20061|20082|20052|13
1634866090000|2021-10-22 01:28:10|20084.5|20054.5|20074|20044|20084.5|20054.5|20069|20039|8
1634866100000|2021-10-22 01:28:20|20072|20042|20064|20034|20072|20042|20054.5|20024.5|12
1634866110000|2021-10-22 01:28:30|20062|20032|20069|20039|20069|20039|20062|20032|8
1634866120000|2021-10-22 01:28:40|20067|20037|20064|20034|20067|20037|20062|20032|8
1634866130000|2021-10-22 01:28:50|20066.5|20036.5|20062|20032|20066.5|20036.5|20062|20032|3
1634866140000|2021-10-22 01:29:00|20064|20034|20081|20051|20081|20051|20064|20034|15
1634866150000|2021-10-22 01:29:10|20079|20049|20076.5|20046.5|20081|20051|20074.5|20044.5|10
1634866160000|2021-10-22 01:29:20|20079|20049|20082|20052|20091|20061|20079|20049|15
1634866170000|2021-10-22 01:29:30|20084|20054|20078.5|20048.5|20084|20054|20074|20044|8
1634866180000|2021-10-22 01:29:40|20076.5|20046.5|20066.5|20036.5|20076.5|20046.5|20066.5|20036.5|7
1634866190000|2021-10-22 01:29:50|20069|20039|20074.5|20044.5|20076|20046|20069|20039|6
1634866200000|2021-10-22 01:30:00|20073.5|20043.5|20074|20044|20076.5|20046.5|20066.5|20036.5|13
1634866210000|2021-10-22 01:30:10|20076|20046|20076|20046|20078.5|20048.5|20074|20044|5
1634866220000|2021-10-22 01:30:20|20079|20049|20076.5|20046.5|20084|20054|20076.5|20046.5|7
1634866230000|2021-10-22 01:30:30|20078.5|20048.5|20078.5|20048.5|20078.5|20048.5|20078.5|20048.5|1
1634866240000|2021-10-22 01:30:40|20081|20051|20074|20044|20086.5|20056.5|20074|20044|10
1634866250000|2021-10-22 01:30:50|20071|20041|20068.5|20038.5|20071|20041|20066.5|20036.5|3
1634866260000|2021-10-22 01:31:00|20066.5|20036.5|20067|20037|20067|20037|20056.5|20026.5|14
1634866270000|2021-10-22 01:31:10|20068.5|20038.5|20069|20039|20069|20039|20064|20034|7
1634866280000|2021-10-22 01:31:20|20066.5|20036.5|20064.5|20034.5|20069|20039|20064|20034|6
1634866290000|2021-10-22 01:31:30|20066.5|20036.5|20069|20039|20069|20039|20064.5|20034.5|5
1634866300000|2021-10-22 01:31:40|20071|20041|20079|20049|20079|20049|20071|20041|8
1634866310000|2021-10-22 01:31:50|20076.5|20046.5|20076.5|20046.5|20076.5|20046.5|20076.5|20046.5|1
1634866320000|2021-10-22 01:32:00|20078.5|20048.5|20081.5|20051.5|20094|20064|20078.5|20048.5|15
1634866330000|2021-10-22 01:32:10|20084|20054|20088.5|20058.5|20091|20061|20081.5|20051.5|9
1634866340000|2021-10-22 01:32:20|20091|20061|20096|20066|20098.5|20068.5|20091|20061|11
1634866350000|2021-10-22 01:32:30|20091.5|20061.5|20088.5|20058.5|20091.5|20061.5|20082|20052|6
1634866360000|2021-10-22 01:32:40|20086|20056|20084|20054|20086|20056|20081.5|20051.5|9
1634866370000|2021-10-22 01:32:50|20081.5|20051.5|20081.5|20051.5|20084|20054|20081.5|20051.5|3
1634866380000|2021-10-22 01:33:00|20081|20051|20076.5|20046.5|20081|20051|20076.5|20046.5|4
1634866390000|2021-10-22 01:33:10|20074|20044|20068.5|20038.5|20074|20044|20064|20034|6
1634866400000|2021-10-22 01:33:20|20066.5|20036.5|20071.5|20041.5|20071.5|20041.5|20064|20034|7
1634866410000|2021-10-22 01:33:30|20069|20039|20064.5|20034.5|20069|20039|20061.5|20031.5|7
1634866420000|2021-10-22 01:33:40|20064|20034|20064|20034|20064|20034|20064|20034|1
1634866430000|2021-10-22 01:33:50|20066.5|20036.5|20063.5|20033.5|20069|20039|20061.5|20031.5|6
1634866440000|2021-10-22 01:34:00|20061.5|20031.5|20061|20031|20063|20033|20061|20031|3
1634866450000|2021-10-22 01:34:10|20054.5|20024.5|20059|20029|20064|20034|20051.5|20021.5|13
1634866460000|2021-10-22 01:34:20|20054.5|20024.5|20058.5|20028.5|20058.5|20028.5|20044.5|20014.5|8
1634866470000|2021-10-22 01:34:30|20056.5|20026.5|20052|20022|20056.5|20026.5|20052|20022|2
1634866480000|2021-10-22 01:34:40|20049|20019|20051|20021|20051|20021|20049|20019|4
1634866490000|2021-10-22 01:34:50|20053.5|20023.5|20059|20029|20059|20029|20053.5|20023.5|6
1634866500000|2021-10-22 01:35:00|20056.5|20026.5|20044.5|20014.5|20058.5|20028.5|20044.5|20014.5|12
1634866510000|2021-10-22 01:35:10|20047|20017|20046.5|20016.5|20049|20019|20041.5|20011.5|10
1634866520000|2021-10-22 01:35:20|20044.5|20014.5|20044|20014|20046.5|20016.5|20041.5|20011.5|8
1634866530000|2021-10-22 01:35:30|20042|20012|20039|20009|20042|20012|20029|19999|16
1634866540000|2021-10-22 01:35:40|20037|20007|20037|20007|20041.5|20011.5|20034.5|20004.5|9
1634866550000|2021-10-22 01:35:50|20034.5|20004.5|20037|20007|20039|20009|20032|20002|10
1634866560000|2021-10-22 01:36:00|20039|20009|20031|20001|20049|20019|20031|20001|14
1634866570000|2021-10-22 01:36:10|20029|19999|20026.5|19996.5|20029|19999|20024|19994|8
1634866580000|2021-10-22 01:36:20|20028|19998|20026|19996|20028|19998|20021.5|19991.5|6
1634866590000|2021-10-22 01:36:30|20024|19994|20006.5|19976.5|20024|19994|20001.5|19971.5|17
1634866600000|2021-10-22 01:36:40|20006|19976|20004|19974|20006|19976|20004|19974|4
1634866610000|2021-10-22 01:36:50|20001.5|19971.5|19997|19967|20004|19974|19997|19967|8
1634866620000|2021-10-22 01:37:00|19996|19966|19997|19967|20006.5|19976.5|19991|19961|17
1634866630000|2021-10-22 01:37:10|19994|19964|19991|19961|19994|19964|19988.5|19958.5|5
1634866640000|2021-10-22 01:37:20|19994|19964|19994|19964|19996.5|19966.5|19994|19964|4
1634866650000|2021-10-22 01:37:30|19996|19966|20004|19974|20006|19976|19996|19966|6
1634866660000|2021-10-22 01:37:40|20006|19976|20001.5|19971.5|20006|19976|20001.5|19971.5|5
1634866670000|2021-10-22 01:37:50|19999|19969|20001.5|19971.5|20001.5|19971.5|19994|19964|7
1634866680000|2021-10-22 01:38:00|20004|19974|20021.5|19991.5|20026|19996|20000|19970|15
1634866690000|2021-10-22 01:38:10|20019|19989|20018|19988|20019|19989|20012|19982|12
1634866700000|2021-10-22 01:38:20|20020.5|19990.5|20004.5|19974.5|20020.5|19990.5|20004.5|19974.5|15
1634866710000|2021-10-22 01:38:30|20006|19976|20009|19979|20016|19986|20006|19976|14
1634866720000|2021-10-22 01:38:40|20004.5|19974.5|20002|19972|20011|19981|20002|19972|8
1634866730000|2021-10-22 01:38:50|20003.5|19973.5|20003.5|19973.5|20006.5|19976.5|19995|19965|16
1634866740000|2021-10-22 01:39:00|20006|19976|20009|19979|20009|19979|20006|19976|3
1634866750000|2021-10-22 01:39:10|20011.5|19981.5|20026|19996|20026|19996|20011.5|19981.5|6
1634866760000|2021-10-22 01:39:20|20028.5|19998.5|20004|19974|20028.5|19998.5|20003.5|19973.5|11
1634866770000|2021-10-22 01:39:30|20001.5|19971.5|20006|19976|20008.5|19978.5|20001.5|19971.5|7
1634866780000|2021-10-22 01:39:40|20008.5|19978.5|20003.5|19973.5|20008.5|19978.5|20003.5|19973.5|8
1634866790000|2021-10-22 01:39:50|20006|19976|20009|19979|20009|19979|20003.5|19973.5|9
1634866800000|2021-10-22 01:40:00|20012|19982|20003.5|19973.5|20012|19982|20003.5|19973.5|6
1634866810000|2021-10-22 01:40:10|20006|19976|20003.5|19973.5|20008.5|19978.5|20003.5|19973.5|9
1634866820000|2021-10-22 01:40:20|20006|19976|20003.5|19973.5|20006.5|19976.5|20003.5|19973.5|5
1634866830000|2021-10-22 01:40:30|20009|19979|19986|19956|20009|19979|19984|19954|7
1634866840000|2021-10-22 01:40:40|19984|19954|19981|19951|19994|19964|19981|19951|11
1634866850000|2021-10-22 01:40:50|19977|19947|19992|19962|19994|19964|19977|19947|17
1634866860000|2021-10-22 01:41:00|19993.5|19963.5|19993.5|19963.5|19993.5|19963.5|19989|19959|7
1634866870000|2021-10-22 01:41:10|19994|19964|19981.5|19951.5|19996.5|19966.5|19981.5|19951.5|13
1634866880000|2021-10-22 01:41:20|19981|19951|19961.5|19931.5|19981|19951|19961.5|19931.5|10
1634866890000|2021-10-22 01:41:30|19963.5|19933.5|19956.5|19926.5|19963.5|19933.5|19951.5|19921.5|6
1634866900000|2021-10-22 01:41:40|19954|19924|19949|19919|19954|19924|19947|19917|9
1634866910000|2021-10-22 01:41:50|19946.5|19916.5|19959|19929|19960.5|19930.5|19944|19914|14
1634866920000|2021-10-22 01:42:00|19961|19931|19943.5|19913.5|19961|19931|19941.5|19911.5|13
1634866930000|2021-10-22 01:42:10|19946|19916|19944|19914|19946|19916|19944|19914|8
1634866940000|2021-10-22 01:42:20|19942|19912|19936.5|19906.5|19946.5|19916.5|19934.5|19904.5|16
1634866950000|2021-10-22 01:42:30|19934|19904|19934|19904|19934|19904|19934|19904|1
1634866960000|2021-10-22 01:42:40|19939|19909|19936.5|19906.5|19948.5|19918.5|19936.5|19906.5|14
1634866970000|2021-10-22 01:42:50|19934.5|19904.5|19944.5|19914.5|19949|19919|19934.5|19904.5|11
1634866980000|2021-10-22 01:43:00|19946.5|19916.5|19961|19931|19963.5|19933.5|19944.5|19914.5|19
1634866990000|2021-10-22 01:43:10|19963|19933|19949|19919|19966|19936|19946|19916|15
1634867000000|2021-10-22 01:43:20|19944.5|19914.5|19948.5|19918.5|19948.5|19918.5|19942|19912|6
1634867010000|2021-10-22 01:43:30|19951|19921|19946.5|19916.5|19958.5|19928.5|19946.5|19916.5|10
1634867020000|2021-10-22 01:43:40|19944|19914|19944|19914|19946.5|19916.5|19942|19912|13
1634867030000|2021-10-22 01:43:50|19946|19916|19951|19921|19951.5|19921.5|19935|19905|20
1634867040000|2021-10-22 01:44:00|19948.5|19918.5|19954.5|19924.5|19954.5|19924.5|19941.5|19911.5|12
1634867050000|2021-10-22 01:44:10|19952|19922|19954.5|19924.5|19957|19927|19952|19922|6
1634867060000|2021-10-22 01:44:20|19951.5|19921.5|19944|19914|19951.5|19921.5|19944|19914|12
1634867070000|2021-10-22 01:44:30|19946|19916|19932|19902|19948.5|19918.5|19932|19902|6
1634867080000|2021-10-22 01:44:40|19934.5|19904.5|19934|19904|19939|19909|19934|19904|7
1634867090000|2021-10-22 01:44:50|19936|19906|19937|19907|19937|19907|19934|19904|6
1634867100000|2021-10-22 01:45:00|19939|19909|19942|19912|19945|19915|19939|19909|6
1634867110000|2021-10-22 01:45:10|19944.5|19914.5|19940|19910|19947|19917|19940|19910|8
1634867120000|2021-10-22 01:45:20|19941.5|19911.5|19959|19929|19959|19929|19941.5|19911.5|6
1634867130000|2021-10-22 01:45:30|19959.5|19929.5|19944|19914|19962|19932|19943.5|19913.5|7
1634867140000|2021-10-22 01:45:40|19946.5|19916.5|19956|19926|19958.5|19928.5|19946.5|19916.5|12
1634867150000|2021-10-22 01:45:50|19958.5|19928.5|19959|19929|19961|19931|19956.5|19926.5|5
1634867160000|2021-10-22 01:46:00|19956.5|19926.5|19956.5|19926.5|19958.5|19928.5|19956.5|19926.5|3
1634867170000|2021-10-22 01:46:10|19954|19924|19954|19924|19956|19926|19954|19924|5
1634867180000|2021-10-22 01:46:20|19951|19921|19941.5|19911.5|19951|19921|19941.5|19911.5|5
1634867190000|2021-10-22 01:46:30|19943.5|19913.5|19936.5|19906.5|19943.5|19913.5|19936.5|19906.5|4
1634867200000|2021-10-22 01:46:40|19938.5|19908.5|19941.5|19911.5|19941.5|19911.5|19938.5|19908.5|2
1634867230000|2021-10-22 01:47:10|19943.5|19913.5|19937|19907|19943.5|19913.5|19937|19907|6
1634867240000|2021-10-22 01:47:20|19939|19909|19941.5|19911.5|19941.5|19911.5|19939|19909|3
1634867250000|2021-10-22 01:47:30|19944|19914|19946|19916|19948.5|19918.5|19944|19914|4
1634867260000|2021-10-22 01:47:40|19944|19914|19946|19916|19946|19916|19943.5|19913.5|6
1634867270000|2021-10-22 01:47:50|19944|19914|19946|19916|19946|19916|19944|19914|2
1634867280000|2021-10-22 01:48:00|19943.5|19913.5|19948|19918|19948|19918|19943.5|19913.5|8
1634867290000|2021-10-22 01:48:10|19944|19914|19951|19921|19956|19926|19944|19914|9
1634867300000|2021-10-22 01:48:20|19953|19923|19953.5|19923.5|19953.5|19923.5|19949|19919|5
1634867310000|2021-10-22 01:48:30|19951.5|19921.5|19959.5|19929.5|19959.5|19929.5|19948.5|19918.5|7
1634867320000|2021-10-22 01:48:40|19957|19927|19957|19927|19961.5|19931.5|19957|19927|10
1634867330000|2021-10-22 01:48:50|19959|19929|19948.5|19918.5|19959|19929|19947|19917|7
1634867340000|2021-10-22 01:49:00|19946.5|19916.5|19954|19924|19955.5|19925.5|19944|19914|14
1634867350000|2021-10-22 01:49:10|19951.5|19921.5|19936.5|19906.5|19951.5|19921.5|19936.5|19906.5|13
1634867360000|2021-10-22 01:49:20|19933.5|19903.5|19919|19889|19933.5|19903.5|19919|19889|12
1634867370000|2021-10-22 01:49:30|19916.5|19886.5|19901|19871|19916.5|19886.5|19899|19869|14
1634867380000|2021-10-22 01:49:40|19904|19874|19913|19883|19914|19884|19904|19874|13
1634867390000|2021-10-22 01:49:50|19909|19879|19901|19871|19914|19884|19901|19871|10
1634867400000|2021-10-22 01:50:00|19899|19869|19906|19876|19906|19876|19889|19859|18
1634867410000|2021-10-22 01:50:10|19909|19879|19913.5|19883.5|19913.5|19883.5|19909|19879|5
1634867420000|2021-10-22 01:50:20|19911|19881|19906.5|19876.5|19913|19883|19904|19874|7
1634867430000|2021-10-22 01:50:30|19908.5|19878.5|19906|19876|19911|19881|19906|19876|5
1634867450000|2021-10-22 01:50:50|19903.5|19873.5|19904.5|19874.5|19908.5|19878.5|19899|19869|9
1634867460000|2021-10-22 01:51:00|19904|19874|19894|19864|19904|19874|19894|19864|14
1634867470000|2021-10-22 01:51:10|19892|19862|19888|19858|19896|19866|19886|19856|14
1634867480000|2021-10-22 01:51:20|19883.5|19853.5|19871|19841|19883.5|19853.5|19871|19841|4
1634867490000|2021-10-22 01:51:30|19868.5|19838.5|19883.5|19853.5|19888.5|19858.5|19868.5|19838.5|12
1634867500000|2021-10-22 01:51:40|19881.5|19851.5|19872|19842|19881.5|19851.5|19871.5|19841.5|8
1634867510000|2021-10-22 01:51:50|19876|19846|19881.5|19851.5|19881.5|19851.5|19872|19842|9
1634867520000|2021-10-22 01:52:00|19883.5|19853.5|19899|19869|19908.5|19878.5|19883.5|19853.5|17
1634867530000|2021-10-22 01:52:10|19902|19872|19911.5|19881.5|19911.5|19881.5|19902|19872|2
1634867540000|2021-10-22 01:52:20|19909|19879|19899|19869|19909|19879|19899|19869|5
1634867550000|2021-10-22 01:52:30|19901|19871|19894|19864|19901|19871|19894|19864|4
1634867560000|2021-10-22 01:52:40|19896.5|19866.5|19911.5|19881.5|19911.5|19881.5|19894|19864|7
1634867570000|2021-10-22 01:52:50|19909|19879|19907|19877|19909|19879|19907|19877|2
1634867580000|2021-10-22 01:53:00|19909|19879|19911.5|19881.5|19911.5|19881.5|19909|19879|2
1634867590000|2021-10-22 01:53:10|19914|19884|19931|19901|19931|19901|19914|19884|13
1634867600000|2021-10-22 01:53:20|19929|19899|19931|19901|19931|19901|19929|19899|4
1634867610000|2021-10-22 01:53:30|19929|19899|19927|19897|19929|19899|19926.5|19896.5|4
1634867620000|2021-10-22 01:53:40|19924.5|19894.5|19931|19901|19931|19901|19924.5|19894.5|4
1634867630000|2021-10-22 01:53:50|19929|19899|19932|19902|19934|19904|19926.5|19896.5|8
1634867640000|2021-10-22 01:54:00|19938.5|19908.5|19936.5|19906.5|19941.5|19911.5|19936.5|19906.5|9
1634867650000|2021-10-22 01:54:10|19939|19909|19941|19911|19941|19911|19936.5|19906.5|10
1634867660000|2021-10-22 01:54:20|19944|19914|19941.5|19911.5|19944|19914|19939|19909|5
1634867670000|2021-10-22 01:54:30|19939|19909|19936.5|19906.5|19939|19909|19936.5|19906.5|4
1634867680000|2021-10-22 01:54:40|19939|19909|19929|19899|19941.5|19911.5|19929|19899|11
1634867690000|2021-10-22 01:54:50|19926.5|19896.5|19928.5|19898.5|19928.5|19898.5|19926.5|19896.5|2
1634867700000|2021-10-22 01:55:00|19926.5|19896.5|19921.5|19891.5|19926.5|19896.5|19921.5|19891.5|4
1634867710000|2021-10-22 01:55:10|19924|19894|19936.5|19906.5|19938.5|19908.5|19924|19894|7
1634867720000|2021-10-22 01:55:20|19938.5|19908.5|19941.5|19911.5|19941.5|19911.5|19937|19907|6
1634867730000|2021-10-22 01:55:30|19946.5|19916.5|19944|19914|19946.5|19916.5|19939|19909|9
1634867740000|2021-10-22 01:55:40|19941.5|19911.5|19944.5|19914.5|19949.5|19919.5|19939|19909|11
1634867750000|2021-10-22 01:55:50|19947|19917|19937|19907|19947|19917|19937|19907|8
1634867760000|2021-10-22 01:56:00|19939|19909|19959|19929|19959|19929|19939|19909|9
1634867770000|2021-10-22 01:56:10|19961|19931|19955.5|19925.5|19961|19931|19947|19917|6
1634867780000|2021-10-22 01:56:20|19956.5|19926.5|19947|19917|19961.5|19931.5|19947|19917|7
1634867790000|2021-10-22 01:56:30|19949|19919|19956.5|19926.5|19959|19929|19949|19919|7
1634867800000|2021-10-22 01:56:40|19954|19924|19958.5|19928.5|19958.5|19928.5|19951.5|19921.5|9
1634867810000|2021-10-22 01:56:50|19956.5|19926.5|19951.5|19921.5|19959|19929|19951.5|19921.5|5
1634867820000|2021-10-22 01:57:00|19949|19919|19956|19926|19956|19926|19949|19919|4
1634867830000|2021-10-22 01:57:10|19954|19924|19941.5|19911.5|19954|19924|19939.5|19909.5|8
1634867840000|2021-10-22 01:57:20|19939|19909|19937|19907|19941.5|19911.5|19937|19907|4
1634867850000|2021-10-22 01:57:30|19934|19904|19929|19899|19934|19904|19926.5|19896.5|3
1634867860000|2021-10-22 01:57:40|19927|19897|19931.5|19901.5|19931.5|19901.5|19924|19894|8
1634867870000|2021-10-22 01:57:50|19933.5|19903.5|19931|19901|19936|19906|19927|19897|8
1634867880000|2021-10-22 01:58:00|19934|19904|19939|19909|19941.5|19911.5|19934|19904|5
1634867890000|2021-10-22 01:58:10|19937|19907|19936|19906|19939|19909|19934|19904|6
1634867900000|2021-10-22 01:58:20|19934|19904|19929.5|19899.5|19934|19904|19929|19899|4
1634867910000|2021-10-22 01:58:30|19931.5|19901.5|19939|19909|19939|19909|19931.5|19901.5|4
1634867920000|2021-10-22 01:58:40|19941.5|19911.5|19937|19907|19941.5|19911.5|19937|19907|3
1634867930000|2021-10-22 01:58:50|19934.5|19904.5|19926.5|19896.5|19939|19909|19926.5|19896.5|8
1634867940000|2021-10-22 01:59:00|19925|19895|19931.5|19901.5|19931.5|19901.5|19922|19892|8
1634867950000|2021-10-22 01:59:10|19934|19904|19939.5|19909.5|19941.5|19911.5|19934|19904|7
1634867960000|2021-10-22 01:59:20|19937|19907|19926.5|19896.5|19939|19909|19924|19894|10
1634867970000|2021-10-22 01:59:30|19924.5|19894.5|19923.5|19893.5|19926.5|19896.5|19919|19889|7
1634867980000|2021-10-22 01:59:40|19921.5|19891.5|19919|19889|19921.5|19891.5|19919|19889|2
1634867990000|2021-10-22 01:59:50|19921.5|19891.5|19909|19879|19921.5|19891.5|19909|19879|10
1634868000000|2021-10-22 02:00:00|19911.5|19881.5|19906.5|19876.5|19918.5|19888.5|19904|19874|13
1634868010000|2021-10-22 02:00:10|19902|19872|19897|19867|19902|19872|19897|19867|3
1634868020000|2021-10-22 02:00:20|19894|19864|19889|19859|19894|19864|19889|19859|8
1634868030000|2021-10-22 02:00:30|19891.5|19861.5|19886.5|19856.5|19891.5|19861.5|19886.5|19856.5|3
1634868040000|2021-10-22 02:00:40|19884|19854|19886.5|19856.5|19886.5|19856.5|19881.5|19851.5|5
1634868050000|2021-10-22 02:00:50|19884|19854|19882|19852|19889|19859|19881.5|19851.5|9
1634868060000|2021-10-22 02:01:00|19881|19851|19895|19865|19901|19871|19881|19851|11
1634868070000|2021-10-22 02:01:10|19897|19867|19894.5|19864.5|19901.5|19871.5|19894.5|19864.5|10
1634868080000|2021-10-22 02:01:20|19897|19867|19891.5|19861.5|19897|19867|19889.5|19859.5|8
1634868090000|2021-10-22 02:01:30|19889|19859|19886.5|19856.5|19889|19859|19882|19852|6
1634868100000|2021-10-22 02:01:40|19884.5|19854.5|19884.5|19854.5|19884.5|19854.5|19884.5|19854.5|1
1634868110000|2021-10-22 02:01:50|19887|19857|19882|19852|19892|19862|19882|19852|6
1634868120000|2021-10-22 02:02:00|19884.5|19854.5|19901|19871|19901|19871|19884.5|19854.5|10
1634868130000|2021-10-22 02:02:10|19902|19872|19914|19884|19916|19886|19902|19872|7
1634868140000|2021-10-22 02:02:20|19911.5|19881.5|19914|19884|19914|19884|19911.5|19881.5|2
1634868150000|2021-10-22 02:02:30|19914.5|19884.5|19926.5|19896.5|19928|19898|19914.5|19884.5|6
1634868160000|2021-10-22 02:02:40|19929|19899|19924.5|19894.5|19931.5|19901.5|19924.5|19894.5|7
1634868170000|2021-10-22 02:02:50|19927|19897|19924.5|19894.5|19927|19897|19924.5|19894.5|4
1634868180000|2021-10-22 02:03:00|19927|19897|19922|19892|19927|19897|19922|19892|3
1634868190000|2021-10-22 02:03:10|19924.5|19894.5|19927|19897|19927|19897|19924.5|19894.5|2
1634868200000|2021-10-22 02:03:20|19929|19899|19924|19894|19931.5|19901.5|19924|19894|5
1634868210000|2021-10-22 02:03:30|19929|19899|19944|19914|19944|19914|19926.5|19896.5|9
1634868220000|2021-10-22 02:03:40|19941|19911|19934.5|19904.5|19944|19914|19934.5|19904.5|8
1634868230000|2021-10-22 02:03:50|19936.5|19906.5|19941|19911|19941|19911|19936.5|19906.5|3
1634868240000|2021-10-22 02:04:00|19944|19914|19949|19919|19951.5|19921.5|19944|19914|6
1634868250000|2021-10-22 02:04:10|19946.5|19916.5|19948.5|19918.5|19948.5|19918.5|19944.5|19914.5|4
1634868260000|2021-10-22 02:04:20|19951|19921|19946.5|19916.5|19951|19921|19944|19914|9
1634868270000|2021-10-22 02:04:30|19944|19914|19944.5|19914.5|19944.5|19914.5|19942|19912|3
1634868280000|2021-10-22 02:04:40|19941.5|19911.5|19941|19911|19941.5|19911.5|19939|19909|5
1634868300000|2021-10-22 02:05:00|19943.5|19913.5|19948.5|19918.5|19948.5|19918.5|19941.5|19911.5|5
1634868310000|2021-10-22 02:05:10|19946.5|19916.5|19941.5|19911.5|19946.5|19916.5|19939|19909|13
1634868320000|2021-10-22 02:05:20|19944|19914|19939|19909|19944|19914|19939|19909|3
1634868330000|2021-10-22 02:05:30|19936|19906|19943.5|19913.5|19944|19914|19936|19906|7
1634868340000|2021-10-22 02:05:40|19941.5|19911.5|19944.5|19914.5|19946.5|19916.5|19941.5|19911.5|5
1634868350000|2021-10-22 02:05:50|19946.5|19916.5|19949|19919|19951.5|19921.5|19946.5|19916.5|4
1634868360000|2021-10-22 02:06:00|19946.5|19916.5|19949|19919|19949|19919|19944.5|19914.5|4
1634868370000|2021-10-22 02:06:10|19951.5|19921.5|19964.5|19934.5|19966.5|19936.5|19951.5|19921.5|7
1634868380000|2021-10-22 02:06:20|19967|19937|19978.5|19948.5|19981.5|19951.5|19967|19937|13
1634868390000|2021-10-22 02:06:30|19979|19949|19986|19956|19986|19956|19979|19949|3
1634868400000|2021-10-22 02:06:40|19984|19954|19976|19946|19984|19954|19976|19946|6
1634868410000|2021-10-22 02:06:50|19972|19942|19979|19949|19983.5|19953.5|19969.5|19939.5|11
1634868420000|2021-10-22 02:07:00|19976|19946|19949|19919|19976|19946|19949|19919|11
1634868430000|2021-10-22 02:07:10|19951.5|19921.5|19961|19931|19967|19937|19951.5|19921.5|13
1634868440000|2021-10-22 02:07:20|19963.5|19933.5|19958.5|19928.5|19963.5|19933.5|19949|19919|12
1634868450000|2021-10-22 02:07:30|19961|19931|19964|19934|19964|19934|19961|19931|4
1634868460000|2021-10-22 02:07:40|19961.5|19931.5|19962|19932|19971.5|19941.5|19961.5|19931.5|10
1634868470000|2021-10-22 02:07:50|19964|19934|19962|19932|19967|19937|19962|19932|5
1634868480000|2021-10-22 02:08:00|19964|19934|19964|19934|19964|19934|19964|19934|1
1634868490000|2021-10-22 02:08:10|19962|19932|19959|19929|19964|19934|19954|19924|12
1634868500000|2021-10-22 02:08:20|19956.5|19926.5|19957|19927|19957|19927|19949|19919|9
1634868510000|2021-10-22 02:08:30|19959|19929|19961|19931|19961|19931|19954.5|19924.5|6
1634868520000|2021-10-22 02:08:40|19959|19929|19954|19924|19959|19929|19952|19922|6
1634868530000|2021-10-22 02:08:50|19952|19922|19952|19922|19954|19924|19952|19922|3
1634868540000|2021-10-22 02:09:00|19951|19921|19949.5|19919.5|19951|19921|19949|19919|3
1634868550000|2021-10-22 02:09:10|19947|19917|19947|19917|19949|19919|19947|19917|3
1634868560000|2021-10-22 02:09:20|19944.5|19914.5|19943.5|19913.5|19944.5|19914.5|19943.5|19913.5|2
1634868570000|2021-10-22 02:09:30|19946.5|19916.5|19954|19924|19954|19924|19946.5|19916.5|6
1634868580000|2021-10-22 02:09:40|19952|19922|19944.5|19914.5|19952|19922|19944.5|19914.5|6
1634868590000|2021-10-22 02:09:50|19942|19912|19945|19915|19949|19919|19939|19909|11
1634868600000|2021-10-22 02:10:00|19947|19917|19949|19919|19949|19919|19942|19912|12
1634868610000|2021-10-22 02:10:10|19952|19922|19964|19934|19964|19934|19947|19917|12
1634868620000|2021-10-22 02:10:20|19962|19932|19956.5|19926.5|19964|19934|19954.5|19924.5|8
1634868630000|2021-10-22 02:10:30|19959|19929|19952|19922|19961|19931|19949|19919|7
1634868640000|2021-10-22 02:10:40|19949.5|19919.5|19957|19927|19957|19927|19947|19917|6
1634868650000|2021-10-22 02:10:50|19954.5|19924.5|19959.5|19929.5|19968.5|19938.5|19954.5|19924.5|13
1634868660000|2021-10-22 02:11:00|19961.5|19931.5|19964|19934|19966|19936|19959.5|19929.5|8
1634868670000|2021-10-22 02:11:10|19962|19932|19967|19937|19972|19942|19962|19932|13
1634868680000|2021-10-22 02:11:20|19964.5|19934.5|19974|19944|19976|19946|19964.5|19934.5|6
1634868690000|2021-10-22 02:11:30|19973.5|19943.5|19974|19944|19974|19944|19964.5|19934.5|10
1634868700000|2021-10-22 02:11:40|19972|19942|19974|19944|19974|19944|19969|19939|4
1634868710000|2021-10-22 02:11:50|19976.5|19946.5|19964|19934|19976.5|19946.5|19964|19934|6
1634868720000|2021-10-22 02:12:00|19966.5|19936.5|19972|19942|19974|19944|19964|19934|8
1634868730000|2021-10-22 02:12:10|19969|19939|19969.5|19939.5|19976.5|19946.5|19967|19937|10
1634868740000|2021-10-22 02:12:20|19971.5|19941.5|19962|19932|19974|19944|19962|19932|7
1634868750000|2021-10-22 02:12:30|19959|19929|19959.5|19929.5|19964.5|19934.5|19959|19929|8
1634868760000|2021-10-22 02:12:40|19957|19927|19959.5|19929.5|19964|19934|19957|19927|5
1634868770000|2021-10-22 02:12:50|19957|19927|19954.5|19924.5|19957|19927|19952|19922|12
1634868780000|2021-10-22 02:13:00|19952|19922|19947|19917|19954.5|19924.5|19944.5|19914.5|8
1634868790000|2021-10-22 02:13:10|19944.5|19914.5|19942|19912|19949|19919|19939|19909|11
1634868800000|2021-10-22 02:13:20|19944.5|19914.5|19941.5|19911.5|19944.5|19914.5|19939|19909|5
1634868810000|2021-10-22 02:13:30|19939|19909|19939|19909|19941.5|19911.5|19939|19909|3
1634868820000|2021-10-22 02:13:40|19939.5|19909.5|19941|19911|19944|19914|19939|19909|6
1634868840000|2021-10-22 02:14:00|19942|19912|19944|19914|19944.5|19914.5|19942|19912|4
1634868850000|2021-10-22 02:14:10|19942|19912|19924.5|19894.5|19942|19912|19924.5|19894.5|8
1634868860000|2021-10-22 02:14:20|19922|19892|19919|19889|19926.5|19896.5|19919|19889|7
1634868870000|2021-10-22 02:14:30|19916.5|19886.5|19916.5|19886.5|19916.5|19886.5|19916.5|19886.5|1
1634868880000|2021-10-22 02:14:40|19915|19885|19917|19887|19917|19887|19912|19882|4
1634868890000|2021-10-22 02:14:50|19919|19889|19924|19894|19924|19894|19912|19882|10
1634868940000|2021-10-22 02:15:40|19922|19892|19916.5|19886.5|19922|19892|19916.5|19886.5|2
1634868950000|2021-10-22 02:15:50|19914.5|19884.5|19911.5|19881.5|19914.5|19884.5|19911.5|19881.5|2
1634869080000|2021-10-22 02:18:00|19914|19884|19914|19884|19914|19884|19914|19884|1
1634869170000|2021-10-22 02:19:30|19916|19886|19916|19886|19916|19886|19916|19886|1
1634869180000|2021-10-22 02:19:40|19917|19887|19917|19887|19917|19887|19917|19887|1
1634869200000|2021-10-22 02:20:00|19916|19886|19924|19894|19924|19894|19916|19886|2
1634869220000|2021-10-22 02:20:20|19926.5|19896.5|19926.5|19896.5|19926.5|19896.5|19926.5|19896.5|1
1634869260000|2021-10-22 02:21:00|19924.5|19894.5|19924|19894|19924.5|19894.5|19922|19892|3
1634869280000|2021-10-22 02:21:20|19926.5|19896.5|19926.5|19896.5|19926.5|19896.5|19926.5|19896.5|1
1634869370000|2021-10-22 02:22:50|19924.5|19894.5|19924.5|19894.5|19924.5|19894.5|19924.5|19894.5|1
1634869430000|2021-10-22 02:23:50|19924|19894|19906.5|19876.5|19924|19894|19906.5|19876.5|5
1634869440000|2021-10-22 02:24:00|19909|19879|19911.5|19881.5|19911.5|19881.5|19909|19879|2
1634869450000|2021-10-22 02:24:10|19914.5|19884.5|19919.5|19889.5|19919.5|19889.5|19914.5|19884.5|2
1634869490000|2021-10-22 02:24:50|19916.5|19886.5|19916.5|19886.5|19916.5|19886.5|19916.5|19886.5|1
1634869500000|2021-10-22 02:25:00|19923|19893|19923|19893|19923|19893|19923|19893|1
1634869530000|2021-10-22 02:25:30|19921|19891|19921|19891|19921|19891|19921|19891|1
1634869570000|2021-10-22 02:26:10|19918.5|19888.5|19902|19872|19918.5|19888.5|19902|19872|2
1634869580000|2021-10-22 02:26:20|19904|19874|19913.5|19883.5|19913.5|19883.5|19904|19874|3
1634869590000|2021-10-22 02:26:30|19914.5|19884.5|19914.5|19884.5|19914.5|19884.5|19914.5|19884.5|1
1634869610000|2021-10-22 02:26:50|19916.5|19886.5|19919|19889|19919|19889|19916.5|19886.5|2
1634869630000|2021-10-22 02:27:10|19922|19892|19922|19892|19922|19892|19922|19892|1
1634869690000|2021-10-22 02:28:10|19921.5|19891.5|19921.5|19891.5|19921.5|19891.5|19921.5|19891.5|1
1634869710000|2021-10-22 02:28:30|19924|19894|19931.5|19901.5|19931.5|19901.5|19924|19894|2
1634869760000|2021-10-22 02:29:20|19931|19901|19931|19901|19931|19901|19931|19901|1
1634869800000|2021-10-22 02:30:00|19928.5|19898.5|19911|19881|19928.5|19898.5|19909|19879|13
1634869810000|2021-10-22 02:30:10|19909|19879|19909|19879|19911|19881|19901|19871|16
1634869820000|2021-10-22 02:30:20|19911|19881|19914|19884|19916|19886|19911|19881|4
1634869830000|2021-10-22 02:30:30|19916.5|19886.5|19928.5|19898.5|19931|19901|19914.5|19884.5|15
1634869840000|2021-10-22 02:30:40|19926|19896|19934|19904|19941|19911|19926|19896|21
1634869850000|2021-10-22 02:30:50|19936|19906|19935.5|19905.5|19936|19906|19927|19897|11
1634869860000|2021-10-22 02:31:00|19936.5|19906.5|19951|19921|19953.5|19923.5|19936.5|19906.5|17
1634869870000|2021-10-22 02:31:10|19949|19919|19934|19904|19949|19919|19934|19904|11
1634869880000|2021-10-22 02:31:20|19931.5|19901.5|19919|19889|19931.5|19901.5|19917|19887|10
1634869890000|2021-10-22 02:31:30|19917|19887|19913.5|19883.5|19919|19889|19907|19877|11
1634869900000|2021-10-22 02:31:40|19911.5|19881.5|19906|19876|19911.5|19881.5|19901.5|19871.5|9
1634869910000|2021-10-22 02:31:50|19904|19874|19901.5|19871.5|19904|19874|19901.5|19871.5|2
1634869920000|2021-10-22 02:32:00|19904|19874|19918|19888|19918|19888|19904|19874|6
1634869930000|2021-10-22 02:32:10|19916|19886|19911.5|19881.5|19916|19886|19909|19879|4
1634869940000|2021-10-22 02:32:20|19909.5|19879.5|19901.5|19871.5|19909.5|19879.5|19901.5|19871.5|4
1634869950000|2021-10-22 02:32:30|19901|19871|19884|19854|19901|19871|19884|19854|11
1634869960000|2021-10-22 02:32:40|19882|19852|19884|19854|19884|19854|19879|19849|4
1634869970000|2021-10-22 02:32:50|19882|19852|19881.5|19851.5|19883.5|19853.5|19881.5|19851.5|3
1634869980000|2021-10-22 02:33:00|19879|19849|19884|19854|19889.5|19859.5|19879|19849|11
1634869990000|2021-10-22 02:33:10|19886|19856|19892|19862|19896|19866|19882|19852|13
1634870000000|2021-10-22 02:33:20|19894|19864|19885|19855|19894|19864|19885|19855|7
1634870010000|2021-10-22 02:33:30|19887|19857|19885|19855|19887|19857|19885|19855|4
1634870020000|2021-10-22 02:33:40|19886.5|19856.5|19884.5|19854.5|19886.5|19856.5|19882|19852|6
1634870030000|2021-10-22 02:33:50|19886.5|19856.5|19879.5|19849.5|19886.5|19856.5|19879.5|19849.5|8
1634870040000|2021-10-22 02:34:00|19882|19852|19889.5|19859.5|19889.5|19859.5|19882|19852|8
1634870050000|2021-10-22 02:34:10|19891.5|19861.5|19894|19864|19899|19869|19891.5|19861.5|7
1634870060000|2021-10-22 02:34:20|19896|19866|19899.5|19869.5|19902|19872|19894.5|19864.5|9
1634870070000|2021-10-22 02:34:30|19897|19867|19909|19879|19916.5|19886.5|19897|19867|11
1634870080000|2021-10-22 02:34:40|19907|19877|19909|19879|19909|19879|19907|19877|4
1634870090000|2021-10-22 02:34:50|19907|19877|19891|19861|19907|19877|19889|19859|11
1634870100000|2021-10-22 02:35:00|19894|19864|19916|19886|19916|19886|19894|19864|8
1634870110000|2021-10-22 02:35:10|19918.5|19888.5|19919|19889|19921.5|19891.5|19916.5|19886.5|11
1634870120000|2021-10-22 02:35:20|19917|19887|19914.5|19884.5|19917|19887|19914|19884|4
1634870130000|2021-10-22 02:35:30|19916.5|19886.5|19914.5|19884.5|19922|19892|19914.5|19884.5|6
1634870140000|2021-10-22 02:35:40|19917|19887|19922|19892|19929|19899|19914.5|19884.5|9
1634870150000|2021-10-22 02:35:50|19919|19889|19924|19894|19924|19894|19914.5|19884.5|8
1634870160000|2021-10-22 02:36:00|19921.5|19891.5|19906|19876|19921.5|19891.5|19902|19872|9
1634870170000|2021-10-22 02:36:10|19904.5|19874.5|19904|19874|19906.5|19876.5|19901.5|19871.5|9
1634870180000|2021-10-22 02:36:20|19906|19876|19909|19879|19909|19879|19904|19874|5
1634870190000|2021-10-22 02:36:30|19906.5|19876.5|19904|19874|19906.5|19876.5|19901.5|19871.5|9
1634870200000|2021-10-22 02:36:40|19901.5|19871.5|19889.5|19859.5|19901.5|19871.5|19889.5|19859.5|11
1634870210000|2021-10-22 02:36:50|19892|19862|19889.5|19859.5|19894|19864|19889.5|19859.5|8
1634870220000|2021-10-22 02:37:00|19887|19857|19899|19869|19899|19869|19886.5|19856.5|10
1634870230000|2021-10-22 02:37:10|19901|19871|19886.5|19856.5|19901|19871|19886.5|19856.5|9
1634870240000|2021-10-22 02:37:20|19889|19859|19881.5|19851.5|19891|19861|19881.5|19851.5|8
1634870250000|2021-10-22 02:37:30|19884|19854|19882|19852|19884|19854|19882|19852|2
1634870260000|2021-10-22 02:37:40|19884|19854|19882|19852|19884|19854|19882|19852|2
1634870270000|2021-10-22 02:37:50|19884|19854|19891|19861|19891|19861|19884|19854|4
1634870280000|2021-10-22 02:38:00|19889|19859|19894|19864|19894|19864|19882|19852|7
1634870290000|2021-10-22 02:38:10|19894.5|19864.5|19901|19871|19901|19871|19894.5|19864.5|2
1634870300000|2021-10-22 02:38:20|19899|19869|19891.5|19861.5|19899|19869|19891.5|19861.5|4
1634870310000|2021-10-22 02:38:30|19894|19864|19891|19861|19894|19864|19889|19859|9
1634870320000|2021-10-22 02:38:40|19894|19864|19894|19864|19894|19864|19894|19864|1
1634870330000|2021-10-22 02:38:50|19896.5|19866.5|19904|19874|19906|19876|19896.5|19866.5|7
1634870340000|2021-10-22 02:39:00|19901.5|19871.5|19904|19874|19906|19876|19892|19862|10
1634870350000|2021-10-22 02:39:10|19906|19876|19924|19894|19926|19896|19906|19876|9
1634870360000|2021-10-22 02:39:20|19926|19896|19934|19904|19938|19908|19926|19896|11
1634870370000|2021-10-22 02:39:30|19931.5|19901.5|19924|19894|19931.5|19901.5|19914.5|19884.5|14
1634870380000|2021-10-22 02:39:40|19922|19892|19922|19892|19924|19894|19922|19892|3
1634870390000|2021-10-22 02:39:50|19919|19889|19914|19884|19921|19891|19912|19882|8
1634870400000|2021-10-22 02:40:00|19916|19886|19918.5|19888.5|19928.5|19898.5|19916|19886|13
1634870410000|2021-10-22 02:40:10|19916.5|19886.5|19921.5|19891.5|19921.5|19891.5|19916.5|19886.5|4
1634870420000|2021-10-22 02:40:20|19919|19889|19913.5|19883.5|19919|19889|19909|19879|6
1634870430000|2021-10-22 02:40:30|19912|19882|19913.5|19883.5|19913.5|19883.5|19912|19882|2
1634870440000|2021-10-22 02:40:40|19911.5|19881.5|19907|19877|19911.5|19881.5|19907|19877|4
1634870450000|2021-10-22 02:40:50|19904|19874|19911.5|19881.5|19911.5|19881.5|19901.5|19871.5|13
1634870460000|2021-10-22 02:41:00|19909.5|19879.5|19907|19877|19911.5|19881.5|19907|19877|6
1634870470000|2021-10-22 02:41:10|19909|19879|19909|19879|19909|19879|19909|19879|1
1634870480000|2021-10-22 02:41:20|19907|19877|19909|19879|19909|19879|19907|19877|4
1634870490000|2021-10-22 02:41:30|19911.5|19881.5|19912|19882|19913.5|19883.5|19911.5|19881.5|3
1634870500000|2021-10-22 02:41:40|19909|19879|19909|19879|19909|19879|19907|19877|3
1634870510000|2021-10-22 02:41:50|19907|19877|19904|19874|19907|19877|19901.5|19871.5|10
1634870520000|2021-10-22 02:42:00|19906|19876|19901.5|19871.5|19906|19876|19901.5|19871.5|8
1634870530000|2021-10-22 02:42:10|19899|19869|19891|19861|19899|19869|19889|19859|7
1634870540000|2021-10-22 02:42:20|19889|19859|19901.5|19871.5|19906|19876|19889|19859|11
1634870550000|2021-10-22 02:42:30|19899|19869|19886.5|19856.5|19899|19869|19884.5|19854.5|9
1634870560000|2021-10-22 02:42:40|19884.5|19854.5|19879|19849|19884.5|19854.5|19879|19849|4
1634870570000|2021-10-22 02:42:50|19877|19847|19876.5|19846.5|19877|19847|19874|19844|5
1634870580000|2021-10-22 02:43:00|19874|19844|19871|19841|19874|19844|19866.5|19836.5|6
1634870590000|2021-10-22 02:43:10|19873.5|19843.5|19869|19839|19873.5|19843.5|19869|19839|3
1634870600000|2021-10-22 02:43:20|19871|19841|19879|19849|19882|19852|19871|19841|8
1634870610000|2021-10-22 02:43:30|19877|19847|19866.5|19836.5|19877|19847|19866.5|19836.5|10
1634870620000|2021-10-22 02:43:40|19863.5|19833.5|19857|19827|19863.5|19833.5|19856.5|19826.5|8
1634870630000|2021-10-22 02:43:50|19859|19829|19859|19829|19859|19829|19856|19826|6
1634870640000|2021-10-22 02:44:00|19857|19827|19861|19831|19861|19831|19851.5|19821.5|7
1634870650000|2021-10-22 02:44:10|19859|19829|19859|19829|19859|19829|19857|19827|3
1634870660000|2021-10-22 02:44:20|19861.5|19831.5|19859.5|19829.5|19861.5|19831.5|19859.5|19829.5|2
1634870670000|2021-10-22 02:44:30|19857|19827|19857|19827|19857|19827|19857|19827|1
1634870680000|2021-10-22 02:44:40|19854|19824|19849.5|19819.5|19854|19824|19844|19814|9
1634870690000|2021-10-22 02:44:50|19851.5|19821.5|19855.5|19825.5|19855.5|19825.5|19851.5|19821.5|2
1634870700000|2021-10-22 02:45:00|19856.5|19826.5|19871.5|19841.5|19873.5|19843.5|19856.5|19826.5|7
1634870710000|2021-10-22 02:45:10|19873.5|19843.5|19873.5|19843.5|19873.5|19843.5|19873.5|19843.5|1
1634870720000|2021-10-22 02:45:20|19872|19842|19874|19844|19874|19844|19872|19842|2
1634870730000|2021-10-22 02:45:30|19872|19842|19874|19844|19874|19844|19872|19842|6
1634870740000|2021-10-22 02:45:40|19876|19846|19874|19844|19876|19846|19874|19844|2
1634870750000|2021-10-22 02:45:50|19871.5|19841.5|19871|19841|19871.5|19841.5|19867|19837|8
1634870760000|2021-10-22 02:46:00|19869|19839|19859|19829|19869|19839|19859|19829|8
1634870770000|2021-10-22 02:46:10|19857|19827|19857|19827|19857|19827|19857|19827|1
1634870780000|2021-10-22 02:46:20|19854|19824|19856|19826|19856|19826|19846.5|19816.5|8
1634870790000|2021-10-22 02:46:30|19859|19829|19874|19844|19874|19844|19859|19829|9
1634870800000|2021-10-22 02:46:40|19876.5|19846.5|19867|19837|19879|19849|19867|19837|8
1634870810000|2021-10-22 02:46:50|19864|19834|19854|19824|19864|19834|19854|19824|4
1634870820000|2021-10-22 02:47:00|19851.5|19821.5|19857|19827|19857|19827|19846.5|19816.5|11
1634870830000|2021-10-22 02:47:10|19859|19829|19854|19824|19859|19829|19854|19824|4
1634870840000|2021-10-22 02:47:20|19852|19822|19851.5|19821.5|19854|19824|19849.5|19819.5|5
1634870850000|2021-10-22 02:47:30|19854|19824|19849.5|19819.5|19854|19824|19849.5|19819.5|3
1634870860000|2021-10-22 02:47:40|19851.5|19821.5|19847|19817|19851.5|19821.5|19847|19817|3
1634870870000|2021-10-22 02:47:50|19849|19819|19839.5|19809.5|19849|19819|19839.5|19809.5|5
1634870880000|2021-10-22 02:48:00|19841.5|19811.5|19842|19812|19844|19814|19836.5|19806.5|7
1634870890000|2021-10-22 02:48:10|19844|19814|19841.5|19811.5|19844|19814|19836.5|19806.5|7
1634870900000|2021-10-22 02:48:20|19839.5|19809.5|19849|19819|19849|19819|19839.5|19809.5|6
1634870910000|2021-10-22 02:48:30|19847|19817|19839|19809|19847|19817|19839|19809|5
1634870920000|2021-10-22 02:48:40|19841.5|19811.5|19839|19809|19841.5|19811.5|19839|19809|2
1634870930000|2021-10-22 02:48:50|19836.5|19806.5|19831|19801|19838.5|19808.5|19829.5|19799.5|9
1634870940000|2021-10-22 02:49:00|19829|19799|19846|19816|19846|19816|19829|19799|8
1634870950000|2021-10-22 02:49:10|19844|19814|19846|19816|19846|19816|19836|19806|11
1634870960000|2021-10-22 02:49:20|19844|19814|19842|19812|19846|19816|19841.5|19811.5|8
1634870980000|2021-10-22 02:49:40|19839|19809|19832|19802|19839|19809|19832|19802|12
1634870990000|2021-10-22 02:49:50|19834.5|19804.5|19842|19812|19846|19816|19834.5|19804.5|14
1634871000000|2021-10-22 02:50:00|19839.5|19809.5|19838|19808|19839.5|19809.5|19834|19804|4
1634871010000|2021-10-22 02:50:10|19836|19806|19839|19809|19846|19816|19831.5|19801.5|10
1634871020000|2021-10-22 02:50:20|19841|19811|19839|19809|19853.5|19823.5|19839|19809|13
1634871030000|2021-10-22 02:50:30|19841.5|19811.5|19844|19814|19846|19816|19841.5|19811.5|3
1634871040000|2021-10-22 02:50:40|19846.5|19816.5|19844|19814|19846.5|19816.5|19839|19809|8
1634871050000|2021-10-22 02:50:50|19841.5|19811.5|19846|19816|19846|19816|19839|19809|9
1634871060000|2021-10-22 02:51:00|19849|19819|19869.5|19839.5|19869.5|19839.5|19849|19819|8
1634871070000|2021-10-22 02:51:10|19871.5|19841.5|19871|19841|19874|19844|19867|19837|12
1634871080000|2021-10-22 02:51:20|19869|19839|19866.5|19836.5|19869|19839|19864.5|19834.5|4
1634871090000|2021-10-22 02:51:30|19874|19844|19871|19841|19874|19844|19871|19841|2
1634871100000|2021-10-22 02:51:40|19869.5|19839.5|19863.5|19833.5|19871.5|19841.5|19861|19831|12
1634871110000|2021-10-22 02:51:50|19861.5|19831.5|19876|19846|19876|19846|19861.5|19831.5|7
1634871120000|2021-10-22 02:52:00|19878.5|19848.5|19871.5|19841.5|19881.5|19851.5|19866.5|19836.5|12
1634871130000|2021-10-22 02:52:10|19874|19844|19872|19842|19874|19844|19872|19842|2
1634871140000|2021-10-22 02:52:20|19874|19844|19884|19854|19884|19854|19874|19844|7
1634871150000|2021-10-22 02:52:30|19886|19856|19883.5|19853.5|19886|19856|19883.5|19853.5|2
1634871160000|2021-10-22 02:52:40|19886|19856|19878.5|19848.5|19886|19856|19878.5|19848.5|5
1634871170000|2021-10-22 02:52:50|19879.5|19849.5|19881.5|19851.5|19884|19854|19879.5|19849.5|8
1634871180000|2021-10-22 02:53:00|19884|19854|19898.5|19868.5|19898.5|19868.5|19884|19854|12
1634871190000|2021-10-22 02:53:10|19903.5|19873.5|19904|19874|19911.5|19881.5|19903.5|19873.5|13
1634871200000|2021-10-22 02:53:20|19906.5|19876.5|19899.5|19869.5|19911.5|19881.5|19899|19869|14
1634871210000|2021-10-22 02:53:30|19901.5|19871.5|19914|19884|19914|19884|19901.5|19871.5|9
1634871220000|2021-10-22 02:53:40|19916|19886|19902|19872|19916|19886|19902|19872|11
1634871230000|2021-10-22 02:53:50|19904|19874|19899.5|19869.5|19906|19876|19899.5|19869.5|11
1634871240000|2021-10-22 02:54:00|19902|19872|19906|19876|19906.5|19876.5|19902|19872|9
1634871250000|2021-10-22 02:54:10|19904|19874|19918.5|19888.5|19918.5|19888.5|19904|19874|9
1634871260000|2021-10-22 02:54:20|19916.5|19886.5|19906.5|19876.5|19916.5|19886.5|19906.5|19876.5|7
1634871270000|2021-10-22 02:54:30|19908.5|19878.5|19933.5|19903.5|19933.5|19903.5|19908.5|19878.5|11
1634871280000|2021-10-22 02:54:40|19931.5|19901.5|19928.5|19898.5|19931.5|19901.5|19926.5|19896.5|6
1634871290000|2021-10-22 02:54:50|19926.5|19896.5|19923.5|19893.5|19929|19899|19921|19891|6
1634871300000|2021-10-22 02:55:00|19921.5|19891.5|19919|19889|19921.5|19891.5|19919|19889|2
1634871310000|2021-10-22 02:55:10|19916|19886|19914|19884|19918.5|19888.5|19911|19881|12
1634871320000|2021-10-22 02:55:20|19911|19881|19909|19879|19911.5|19881.5|19909|19879|8
1634871330000|2021-10-22 02:55:30|19906|19876|19906|19876|19906|19876|19906|19876|1
1634871340000|2021-10-22 02:55:40|19903.5|19873.5|19906|19876|19906|19876|19903.5|19873.5|4
1634871350000|2021-10-22 02:55:50|19903.5|19873.5|19906|19876|19906|19876|19903.5|19873.5|4
1634871370000|2021-10-22 02:56:10|19903.5|19873.5|19919|19889|19919|19889|19903.5|19873.5|9
1634871380000|2021-10-22 02:56:20|19916|19886|19911|19881|19916|19886|19909|19879|9
1634871390000|2021-10-22 02:56:30|19909|19879|19906|19876|19909|19879|19906|19876|3
1634871400000|2021-10-22 02:56:40|19908.5|19878.5|19911.5|19881.5|19918.5|19888.5|19908.5|19878.5|11
1634871410000|2021-10-22 02:56:50|19913.5|19883.5|19907|19877|19919|19889|19907|19877|9
1634871430000|2021-10-22 02:57:10|19909.5|19879.5|19916.5|19886.5|19916.5|19886.5|19909.5|19879.5|4
1634871440000|2021-10-22 02:57:20|19914|19884|19909.5|19879.5|19914|19884|19909.5|19879.5|3
1634871450000|2021-10-22 02:57:30|19911.5|19881.5|19914|19884|19914|19884|19911.5|19881.5|2
1634871460000|2021-10-22 02:57:40|19916.5|19886.5|19909.5|19879.5|19916.5|19886.5|19907|19877|9
1634871470000|2021-10-22 02:57:50|19911.5|19881.5|19919|19889|19919|19889|19911.5|19881.5|4
1634871480000|2021-10-22 02:58:00|19916.5|19886.5|19914|19884|19916.5|19886.5|19911.5|19881.5|5
1634871490000|2021-10-22 02:58:10|19911.5|19881.5|19914|19884|19914|19884|19911.5|19881.5|4
1634871500000|2021-10-22 02:58:20|19916.5|19886.5|19914|19884|19919|19889|19914|19884|4
1634871510000|2021-10-22 02:58:30|19911.5|19881.5|19906.5|19876.5|19911.5|19881.5|19906.5|19876.5|3
1634871520000|2021-10-22 02:58:40|19906|19876|19906|19876|19906|19876|19906|19876|1
1634871530000|2021-10-22 02:58:50|19909|19879|19909|19879|19909|19879|19906.5|19876.5|3
1634871540000|2021-10-22 02:59:00|19907|19877|19904|19874|19907|19877|19904|19874|2
1634871550000|2021-10-22 02:59:10|19906|19876|19906|19876|19906|19876|19906|19876|1
1634871560000|2021-10-22 02:59:20|19909|19879|19919|19889|19919|19889|19909|19879|4
1634871570000|2021-10-22 02:59:30|19917|19887|19926|19896|19931|19901|19917|19887|11
1634871580000|2021-10-22 02:59:40|19913.5|19883.5|19914|19884|19919|19889|19909|19879|8
1634871590000|2021-10-22 02:59:50|19916|19886|19916|19886|19916|19886|19909|19879|8
1634871600000|2021-10-22 03:00:00|19914|19884|19917|19887|19917|19887|19911|19881|6
1634871610000|2021-10-22 03:00:10|19916|19886|19909|19879|19917|19887|19909|19879|8
1634871620000|2021-10-22 03:00:20|19906.5|19876.5|19899|19869|19908.5|19878.5|19899|19869|6
1634871630000|2021-10-22 03:00:30|19897|19867|19897|19867|19897|19867|19889|19859|13
1634871640000|2021-10-22 03:00:40|19896|19866|19897|19867|19899|19869|19889.5|19859.5|9
1634871660000|2021-10-22 03:01:00|19894|19864|19904|19874|19909|19879|19894|19864|10
1634871670000|2021-10-22 03:01:10|19906.5|19876.5|19897|19867|19909|19879|19897|19867|6
1634871680000|2021-10-22 03:01:20|19896.5|19866.5|19894.5|19864.5|19896.5|19866.5|19894.5|19864.5|6
1634871690000|2021-10-22 03:01:30|19891.5|19861.5|19886.5|19856.5|19891.5|19861.5|19877|19847|11
1634871700000|2021-10-22 03:01:40|19884|19854|19877|19847|19884|19854|19874.5|19844.5|8
1634871710000|2021-10-22 03:01:50|19874|19844|19876|19846|19876|19846|19872|19842|4
1634871720000|2021-10-22 03:02:00|19874.5|19844.5|19874.5|19844.5|19876.5|19846.5|19872|19842|7
1634871730000|2021-10-22 03:02:10|19876.5|19846.5|19864.5|19834.5|19879|19849|19864.5|19834.5|10
1634871740000|2021-10-22 03:02:20|19866.5|19836.5|19864|19834|19871|19841|19857|19827|13
1634871750000|2021-10-22 03:02:30|19864.5|19834.5|19859|19829|19864.5|19834.5|19859|19829|9
1634871760000|2021-10-22 03:02:40|19861.5|19831.5|19857|19827|19866|19836|19852|19822|10
1634871770000|2021-10-22 03:02:50|19854|19824|19856.5|19826.5|19856.5|19826.5|19854|19824|8
1634871780000|2021-10-22 03:03:00|19859|19829|19876|19846|19876|19846|19859|19829|9
1634871790000|2021-10-22 03:03:10|19876.5|19846.5|19872|19842|19879|19849|19872|19842|5
1634871800000|2021-10-22 03:03:20|19876|19846|19878.5|19848.5|19879|19849|19874|19844|8
1634871810000|2021-10-22 03:03:30|19876.5|19846.5|19879|19849|19881.5|19851.5|19874.5|19844.5|7
1634871820000|2021-10-22 03:03:40|19881.5|19851.5|19876.5|19846.5|19881.5|19851.5|19874|19844|9
1634871830000|2021-10-22 03:03:50|19879|19849|19876.5|19846.5|19884|19854|19873|19843|9
1634871840000|2021-10-22 03:04:00|19879|19849|19879.5|19849.5|19881.5|19851.5|19879|19849|5
1634871850000|2021-10-22 03:04:10|19877|19847|19876.5|19846.5|19877|19847|19874|19844|4
1634871860000|2021-10-22 03:04:20|19879|19849|19879.5|19849.5|19881.5|19851.5|19876.5|19846.5|6
1634871870000|2021-10-22 03:04:30|19881.5|19851.5|19884.5|19854.5|19889|19859|19881.5|19851.5|10
1634871880000|2021-10-22 03:04:40|19886.5|19856.5|19882|19852|19888.5|19858.5|19879.5|19849.5|9
1634871890000|2021-10-22 03:04:50|19879.5|19849.5|19882|19852|19882|19852|19879.5|19849.5|4
1634871900000|2021-10-22 03:05:00|19879.5|19849.5|19889|19859|19889|19859|19877|19847|10
1634871910000|2021-10-22 03:05:10|19887|19857|19887|19857|19889|19859|19885|19855|5
1634871920000|2021-10-22 03:05:20|19884.5|19854.5|19881.5|19851.5|19884.5|19854.5|19879|19849|5
1634871930000|2021-10-22 03:05:30|19879|19849|19874.5|19844.5|19881|19851|19874.5|19844.5|10
1634871940000|2021-10-22 03:05:40|19872|19842|19864.5|19834.5|19874.5|19844.5|19864.5|19834.5|10
1634871950000|2021-10-22 03:05:50|19867|19837|19871|19841|19871|19841|19867|19837|3
1634871960000|2021-10-22 03:06:00|19872|19842|19874|19844|19874|19844|19872|19842|2
1634871970000|2021-10-22 03:06:10|19871.5|19841.5|19871.5|19841.5|19871.5|19841.5|19871.5|19841.5|1
1634871980000|2021-10-22 03:06:20|19869|19839|19871|19841|19871|19841|19864.5|19834.5|5
1634871990000|2021-10-22 03:06:30|19869|19839|19869|19839|19869|19839|19869|19839|1
1634872000000|2021-10-22 03:06:40|19867|19837|19864.5|19834.5|19871|19841|19864.5|19834.5|7
1634872010000|2021-10-22 03:06:50|19867|19837|19871|19841|19871|19841|19864.5|19834.5|9
1634872020000|2021-10-22 03:07:00|19872|19842|19888.5|19858.5|19888.5|19858.5|19872|19842|10
1634872030000|2021-10-22 03:07:10|19886.5|19856.5|19882|19852|19889|19859|19882|19852|6
1634872040000|2021-10-22 03:07:20|19880|19850|19889|19859|19889|19859|19880|19850|5
1634872050000|2021-10-22 03:07:30|19891.5|19861.5|19891|19861|19896.5|19866.5|19891|19861|9
1634872070000|2021-10-22 03:07:50|19889|19859|19887|19857|19889|19859|19887|19857|2
1634872080000|2021-10-22 03:08:00|19886.5|19856.5|19892|19862|19896|19866|19886.5|19856.5|6
1634872090000|2021-10-22 03:08:10|19894|19864|19906.5|19876.5|19906.5|19876.5|19894|19864|6
1634872100000|2021-10-22 03:08:20|19907|19877|19906|19876|19911|19881|19906|19876|5
1634872110000|2021-10-22 03:08:30|19904|19874|19903.5|19873.5|19904|19874|19899|19869|8
1634872120000|2021-10-22 03:08:40|19901.5|19871.5|19899|19869|19903.5|19873.5|19899|19869|4
1634872130000|2021-10-22 03:08:50|19901.5|19871.5|19899|19869|19906.5|19876.5|19899|19869|8
1634872140000|2021-10-22 03:09:00|19901.5|19871.5|19909.5|19879.5|19911.5|19881.5|19899|19869|10
1634872150000|2021-10-22 03:09:10|19907|19877|19909.5|19879.5|19909.5|19879.5|19906|19876|5
1634872160000|2021-10-22 03:09:20|19912|19882|19911.5|19881.5|19916|19886|19911.5|19881.5|4
1634872170000|2021-10-22 03:09:30|19914|19884|19914|19884|19916|19886|19912|19882|9
1634872180000|2021-10-22 03:09:40|19916|19886|19914|19884|19916|19886|19914|19884|4
1634872190000|2021-10-22 03:09:50|19916|19886|19916|19886|19916|19886|19911.5|19881.5|7
1634872200000|2021-10-22 03:10:00|19914|19884|19911.5|19881.5|19914|19884|19911.5|19881.5|2
1634872210000|2021-10-22 03:10:10|19909|19879|19916|19886|19916|19886|19907|19877|7
1634872220000|2021-10-22 03:10:20|19914|19884|19911.5|19881.5|19916|19886|19911.5|19881.5|8
1634872230000|2021-10-22 03:10:30|19909|19879|19916.5|19886.5|19916.5|19886.5|19907|19877|8
1634872250000|2021-10-22 03:10:50|19914|19884|19906.5|19876.5|19914|19884|19906.5|19876.5|4
1634872260000|2021-10-22 03:11:00|19904|19874|19913.5|19883.5|19913.5|19883.5|19904|19874|5
1634872270000|2021-10-22 03:11:10|19916.5|19886.5|19916.5|19886.5|19916.5|19886.5|19916.5|19886.5|1
1634872290000|2021-10-22 03:11:30|19926|19896|19927|19897|19929|19899|19924.5|19894.5|5
1634872300000|2021-10-22 03:11:40|19928.5|19898.5|19938.5|19908.5|19944|19914|19928.5|19898.5|8
1634872310000|2021-10-22 03:11:50|19941|19911|19939|19909|19944|19914|19939|19909|5
1634872320000|2021-10-22 03:12:00|19941|19911|19946|19916|19946.5|19916.5|19941|19911|5
1634872330000|2021-10-22 03:12:10|19947|19917|19952|19922|19954|19924|19947|19917|8
1634872340000|2021-10-22 03:12:20|19951|19921|19947|19917|19951|19921|19947|19917|3
1634872350000|2021-10-22 03:12:30|19949|19919|19949|19919|19951|19921|19949|19919|3
1634872360000|2021-10-22 03:12:40|19946.5|19916.5|19951|19921|19951|19921|19946.5|19916.5|3
1634872380000|2021-10-22 03:13:00|19949|19919|19944|19914|19949|19919|19939.5|19909.5|5
1634872390000|2021-10-22 03:13:10|19941.5|19911.5|19956|19926|19956|19926|19939|19909|9
1634872400000|2021-10-22 03:13:20|19954|19924|19952|19922|19954|19924|19946|19916|10
1634872410000|2021-10-22 03:13:30|19951|19921|19952|19922|19952|19922|19951|19921|2
1634872420000|2021-10-22 03:13:40|19954|19924|19949|19919|19956|19926|19949|19919|8
1634872430000|2021-10-22 03:13:50|19951|19921|19951.5|19921.5|19951.5|19921.5|19951|19921|2
1634872440000|2021-10-22 03:14:00|19954|19924|19946.5|19916.5|19956|19926|19946.5|19916.5|11
1634872450000|2021-10-22 03:14:10|19944|19914|19948.5|19918.5|19948.5|19918.5|19944|19914|5
1634872470000|2021-10-22 03:14:30|19946.5|19916.5|19948.5|19918.5|19948.5|19918.5|19946.5|19916.5|2
1634872480000|2021-10-22 03:14:40|19946.5|19916.5|19939.5|19909.5|19946.5|19916.5|19939.5|19909.5|3
1634872490000|2021-10-22 03:14:50|19937|19907|19938.5|19908.5|19938.5|19908.5|19937|19907|2
1634872500000|2021-10-22 03:15:00|19941|19911|19934|19904|19943.5|19913.5|19934|19904|10
1634872510000|2021-10-22 03:15:10|19936|19906|19936|19906|19936|19906|19936|19906|1
1634872520000|2021-10-22 03:15:20|19934|19904|19934|19904|19936|19906|19929.5|19899.5|11
1634872530000|2021-10-22 03:15:30|19931.5|19901.5|19926|19896|19936|19906|19919.5|19889.5|13
1634872550000|2021-10-22 03:15:50|19924|19894|19919|19889|19926|19896|19919|19889|5
1634872560000|2021-10-22 03:16:00|19919.5|19889.5|19926|19896|19926|19896|19919.5|19889.5|3
1634872570000|2021-10-22 03:16:10|19924|19894|19924|19894|19924|19894|19924|19894|1
1634872580000|2021-10-22 03:16:20|19919.5|19889.5|19919|19889|19926|19896|19919|19889|4
1634872590000|2021-10-22 03:16:30|19916|19886|19914|19884|19916|19886|19909|19879|8
1634872600000|2021-10-22 03:16:40|19916.5|19886.5|19914|19884|19916.5|19886.5|19914|19884|2
1634872610000|2021-10-22 03:16:50|19916|19886|19916|19886|19916|19886|19914|19884|3
1634872620000|2021-10-22 03:17:00|19919|19889|19936.5|19906.5|19936.5|19906.5|19919|19889|7
1634872630000|2021-10-22 03:17:10|19934.5|19904.5|19936.5|19906.5|19936.5|19906.5|19932|19902|4
1634872640000|2021-10-22 03:17:20|19939.5|19909.5|19944.5|19914.5|19944.5|19914.5|19939|19909|5
1634872650000|2021-10-22 03:17:30|19949|19919|19956|19926|19956|19926|19946.5|19916.5|8
1634872660000|2021-10-22 03:17:40|19954|19924|19951.5|19921.5|19954|19924|19951.5|19921.5|2
1634872670000|2021-10-22 03:17:50|19954|19924|19956.5|19926.5|19956.5|19926.5|19954|19924|2
1634872680000|2021-10-22 03:18:00|19959|19929|19949|19919|19963.5|19933.5|19949|19919|9
1634872690000|2021-10-22 03:18:10|19951|19921|19957|19927|19963|19933|19951|19921|5
1634872700000|2021-10-22 03:18:20|19954|19924|19951.5|19921.5|19954|19924|19951.5|19921.5|2
1634872710000|2021-10-22 03:18:30|19955.5|19925.5|19947|19917|19955.5|19925.5|19947|19917|5
1634872720000|2021-10-22 03:18:40|19946|19916|19952|19922|19956|19926|19944|19914|10
1634872730000|2021-10-22 03:18:50|19951|19921|19951|19921|19951|19921|19951|19921|1
1634872740000|2021-10-22 03:19:00|19952|19922|19951.5|19921.5|19958.5|19928.5|19951.5|19921.5|6
1634872750000|2021-10-22 03:19:10|19949|19919|19944.5|19914.5|19949|19919|19943.5|19913.5|8
1634872760000|2021-10-22 03:19:20|19946.5|19916.5|19949|19919|19949|19919|19944|19914|6
1634872770000|2021-10-22 03:19:30|19951|19921|19949|19919|19951|19921|19947|19917|4
1634872780000|2021-10-22 03:19:40|19951|19921|19954|19924|19954|19924|19951|19921|3
1634872790000|2021-10-22 03:19:50|19957|19927|19963.5|19933.5|19963.5|19933.5|19957|19927|9
1634872800000|2021-10-22 03:20:00|19961.5|19931.5|19948.5|19918.5|19961.5|19931.5|19946.5|19916.5|10
1634872810000|2021-10-22 03:20:10|19951.5|19921.5|19949|19919|19951.5|19921.5|19949|19919|2
1634872820000|2021-10-22 03:20:20|19951|19921|19951.5|19921.5|19953.5|19923.5|19949.5|19919.5|6
1634872830000|2021-10-22 03:20:30|19949|19919|19951|19921|19951|19921|19949|19919|2
1634872840000|2021-10-22 03:20:40|19949|19919|19946.5|19916.5|19949|19919|19944|19914|3
1634872850000|2021-10-22 03:20:50|19944|19914|19951|19921|19951|19921|19944|19914|4
1634872860000|2021-10-22 03:21:00|19949|19919|19944|19914|19949|19919|19944|19914|3
1634872870000|2021-10-22 03:21:10|19942|19912|19941|19911|19944|19914|19934.5|19904.5|10
1634872880000|2021-10-22 03:21:20|19939|19909|19919|19889|19939|19909|19909|19879|8
1634872890000|2021-10-22 03:21:30|19923.5|19893.5|19926.5|19896.5|19931|19901|19919|19889|9
1634872900000|2021-10-22 03:21:40|19931|19901|19928.5|19898.5|19931|19901|19926.5|19896.5|5
1634872910000|2021-10-22 03:21:50|19926.5|19896.5|19926.5|19896.5|19928.5|19898.5|19926.5|19896.5|3
1634872920000|2021-10-22 03:22:00|19929|19899|19936|19906|19936.5|19906.5|19929|19899|5
1634872930000|2021-10-22 03:22:10|19938.5|19908.5|19943.5|19913.5|19943.5|19913.5|19938.5|19908.5|3
1634872940000|2021-10-22 03:22:20|19944|19914|19948.5|19918.5|19948.5|19918.5|19941|19911|13
1634872950000|2021-10-22 03:22:30|19946.5|19916.5|19940.5|19910.5|19946.5|19916.5|19934|19904|9
1634872960000|2021-10-22 03:22:40|19941.5|19911.5|19941.5|19911.5|19949|19919|19939|19909|9
1634872970000|2021-10-22 03:22:50|19943.5|19913.5|19944|19914|19944|19914|19942|19912|3
1634872980000|2021-10-22 03:23:00|19941.5|19911.5|19938.5|19908.5|19941.5|19911.5|19934|19904|5
1634872990000|2021-10-22 03:23:10|19939.5|19909.5|19949|19919|19951|19921|19934|19904|13
1634873000000|2021-10-22 03:23:20|19947|19917|19951.5|19921.5|19951.5|19921.5|19944.5|19914.5|6
1634873010000|2021-10-22 03:23:30|19949|19919|19946.5|19916.5|19951|19921|19944|19914|5
1634873020000|2021-10-22 03:23:40|19949|19919|19954|19924|19954|19924|19949|19919|4
1634873030000|2021-10-22 03:23:50|19952|19922|19951.5|19921.5|19952|19922|19949|19919|4
1634873040000|2021-10-22 03:24:00|19953.5|19923.5|19961|19931|19961|19931|19951.5|19921.5|5
1634873050000|2021-10-22 03:24:10|19959|19929|19958.5|19928.5|19959|19929|19956.5|19926.5|3
1634873060000|2021-10-22 03:24:20|19961|19931|19972|19942|19972|19942|19961|19931|8
1634873070000|2021-10-22 03:24:30|19973.5|19943.5|19984|19954|19984|19954|19973.5|19943.5|12
1634873080000|2021-10-22 03:24:40|19979.5|19949.5|19979|19949|19983.5|19953.5|19978.5|19948.5|7
1634873090000|2021-10-22 03:24:50|19976.5|19946.5|19979|19949|19979|19949|19976.5|19946.5|4
1634873100000|2021-10-22 03:25:00|19976.5|19946.5|19969|19939|19976.5|19946.5|19969|19939|9
1634873110000|2021-10-22 03:25:10|19971|19941|19966.5|19936.5|19971|19941|19964.5|19934.5|5
1634873120000|2021-10-22 03:25:20|19964|19934|19969.5|19939.5|19969.5|19939.5|19964|19934|5
1634873130000|2021-10-22 03:25:30|19966.5|19936.5|19964.5|19934.5|19966.5|19936.5|19964.5|19934.5|3
1634873140000|2021-10-22 03:25:40|19964|19934|19961|19931|19966.5|19936.5|19961|19931|7
1634873150000|2021-10-22 03:25:50|19963.5|19933.5|19969|19939|19969|19939|19963.5|19933.5|4
1634873160000|2021-10-22 03:26:00|19971|19941|19974|19944|19978.5|19948.5|19971|19941|9
1634873170000|2021-10-22 03:26:10|19971.5|19941.5|19986|19956|19986|19956|19971.5|19941.5|11
1634873180000|2021-10-22 03:26:20|19986.5|19956.5|19991|19961|19991|19961|19986.5|19956.5|3
1634873190000|2021-10-22 03:26:30|19988.5|19958.5|19991|19961|19991|19961|19982|19952|8
1634873200000|2021-10-22 03:26:40|19989|19959|19988.5|19958.5|19991|19961|19987|19957|7
1634873210000|2021-10-22 03:26:50|19991|19961|19993.5|19963.5|19994|19964|19989|19959|12
1634873220000|2021-10-22 03:27:00|19991.5|19961.5|19981|19951|19991.5|19961.5|19977|19947|10
1634873230000|2021-10-22 03:27:10|19979|19949|19977|19947|19983.5|19953.5|19977|19947|4
1634873240000|2021-10-22 03:27:20|19978.5|19948.5|19986|19956|19986|19956|19978.5|19948.5|4
1634873250000|2021-10-22 03:27:30|19988.5|19958.5|19993.5|19963.5|19993.5|19963.5|19986.5|19956.5|4
1634873260000|2021-10-22 03:27:40|19991|19961|19991.5|19961.5|19993.5|19963.5|19986.5|19956.5|9
1634873270000|2021-10-22 03:27:50|19989|19959|19991.5|19961.5|19991.5|19961.5|19989|19959|2
1634873280000|2021-10-22 03:28:00|19989|19959|19986.5|19956.5|19991|19961|19984.5|19954.5|10
1634873290000|2021-10-22 03:28:10|19988.5|19958.5|19986|19956|19991|19961|19984|19954|5
1634873300000|2021-10-22 03:28:20|19984|19954|19988.5|19958.5|19990.5|19960.5|19981.5|19951.5|12
1634873310000|2021-10-22 03:28:30|19991|19961|19986|19956|19991|19961|19986|19956|3
1634873320000|2021-10-22 03:28:40|19984|19954|19979|19949|19984|19954|19979|19949|5
1634873330000|2021-10-22 03:28:50|19981|19951|19981|19951|19981|19951|19979|19949|3
1634873340000|2021-10-22 03:29:00|19983.5|19953.5|19984|19954|19986|19956|19983.5|19953.5|5
1634873350000|2021-10-22 03:29:10|19986.5|19956.5|19991.5|19961.5|19993.5|19963.5|19986.5|19956.5|5
1634873360000|2021-10-22 03:29:20|19989|19959|19989|19959|19993.5|19963.5|19989|19959|13
1634873370000|2021-10-22 03:29:30|19991|19961|19989|19959|19993.5|19963.5|19989|19959|6
1634873380000|2021-10-22 03:29:40|19991|19961|19993.5|19963.5|19993.5|19963.5|19989|19959|6
1634873390000|2021-10-22 03:29:50|19991.5|19961.5|19983.5|19953.5|19993.5|19963.5|19983.5|19953.5|7
1634873400000|2021-10-22 03:30:00|19986|19956|19988.5|19958.5|19988.5|19958.5|19986|19956|2
1634873420000|2021-10-22 03:30:20|19986.5|19956.5|19981.5|19951.5|19986.5|19956.5|19981.5|19951.5|2
1634873430000|2021-10-22 03:30:30|19978.5|19948.5|19978.5|19948.5|19978.5|19948.5|19978.5|19948.5|1
1634873440000|2021-10-22 03:30:40|19981|19951|19981|19951|19981|19951|19981|19951|1
1634873450000|2021-10-22 03:30:50|19979|19949|19979|19949|19979|19949|19979|19949|1
1634873560000|2021-10-22 03:32:40|19977|19947|19971.5|19941.5|19977|19947|19971.5|19941.5|2
1634873570000|2021-10-22 03:32:50|19974|19944|19974|19944|19974|19944|19974|19944|1
1634873600000|2021-10-22 03:33:20|19979|19949|19995.5|19965.5|19995.5|19965.5|19979|19949|2
1634873610000|2021-10-22 03:33:30|19994.5|19964.5|20002.5|19972.5|20002.5|19972.5|19994.5|19964.5|2
1634873620000|2021-10-22 03:33:40|20004.5|19974.5|20004.5|19974.5|20004.5|19974.5|20004.5|19974.5|1
1634873660000|2021-10-22 03:34:20|20001|19971|20001|19971|20001|19971|20001|19971|1
1634873710000|2021-10-22 03:35:10|20004|19974|20008.5|19978.5|20008.5|19978.5|20004|19974|2
1634873720000|2021-10-22 03:35:20|20006|19976|20006|19976|20006|19976|20006|19976|1
1634873760000|2021-10-22 03:36:00|20003.5|19973.5|20006|19976|20006|19976|20003.5|19973.5|2
1634873780000|2021-10-22 03:36:20|20003.5|19973.5|19999|19969|20003.5|19973.5|19999|19969|3
1634873820000|2021-10-22 03:37:00|20001|19971|20003|19973|20003|19973|20001|19971|2
1634873870000|2021-10-22 03:37:50|20003.5|19973.5|20003.5|19973.5|20003.5|19973.5|20003.5|19973.5|1
1634873930000|2021-10-22 03:38:50|20003|19973|20003|19973|20003|19973|20003|19973|1
1634874040000|2021-10-22 03:40:40|20003.5|19973.5|20003.5|19973.5|20003.5|19973.5|20003.5|19973.5|1
1634874200000|2021-10-22 03:43:20|20003|19973|20003|19973|20003|19973|20003|19973|1
1634874260000|2021-10-22 03:44:20|20003.5|19973.5|19996.5|19966.5|20003.5|19973.5|19996.5|19966.5|3
1634874270000|2021-10-22 03:44:30|19994|19964|19994|19964|19994|19964|19994|19964|1
1634874280000|2021-10-22 03:44:40|19992|19962|19989|19959|19992|19962|19989|19959|5
1634874290000|2021-10-22 03:44:50|19986.5|19956.5|19989|19959|19989|19959|19986.5|19956.5|2
1634874300000|2021-10-22 03:45:00|19989.5|19959.5|19989.5|19959.5|19989.5|19959.5|19989.5|19959.5|1
1634874310000|2021-10-22 03:45:10|19992|19962|19987|19957|19992|19962|19987|19957|2
1634874340000|2021-10-22 03:45:40|19991.5|19961.5|19989.5|19959.5|19991.5|19961.5|19989.5|19959.5|2
1634874360000|2021-10-22 03:46:00|19992|19962|19996.5|19966.5|19996.5|19966.5|19987|19957|8
1634874420000|2021-10-22 03:47:00|19997|19967|19997|19967|19997|19967|19997|19967|1
1634874470000|2021-10-22 03:47:50|19996.5|19966.5|19996.5|19966.5|19996.5|19966.5|19996.5|19966.5|1
1634874500000|2021-10-22 03:48:20|19994|19964|19994|19964|19994|19964|19994|19964|1
1634874520000|2021-10-22 03:48:40|19991|19961|19989|19959|19991|19961|19989|19959|2
1634874530000|2021-10-22 03:48:50|19987|19957|19986|19956|19987|19957|19986|19956|2
1634874570000|2021-10-22 03:49:30|19984|19954|19984|19954|19984|19954|19984|19954|1
1634874620000|2021-10-22 03:50:20|19984.5|19954.5|19984.5|19954.5|19984.5|19954.5|19984.5|19954.5|1
1634874640000|2021-10-22 03:50:40|19987|19957|19987|19957|19987|19957|19987|19957|1
1634874670000|2021-10-22 03:51:10|19984.5|19954.5|19984.5|19954.5|19984.5|19954.5|19984.5|19954.5|1
1634874730000|2021-10-22 03:52:10|19983.5|19953.5|19978.5|19948.5|19983.5|19953.5|19978.5|19948.5|2
1634874740000|2021-10-22 03:52:20|19979|19949|19977|19947|19979|19949|19977|19947|2
1634874800000|2021-10-22 03:53:20|19976.5|19946.5|19976.5|19946.5|19976.5|19946.5|19976.5|19946.5|1
1634874840000|2021-10-22 03:54:00|19974|19944|19976.5|19946.5|19976.5|19946.5|19974|19944|2
1634874990000|2021-10-22 03:56:30|19974|19944|19972|19942|19974|19944|19972|19942|2
1634875050000|2021-10-22 03:57:30|19974|19944|19974|19944|19974|19944|19974|19944|1
1634875200000|2021-10-22 04:00:00|19976|19946|19992|19962|19994|19964|19976|19946|3
1634875210000|2021-10-22 04:00:10|19989.5|19959.5|19989.5|19959.5|19989.5|19959.5|19989.5|19959.5|1
1634875280000|2021-10-22 04:01:20|19991.5|19961.5|19991.5|19961.5|19991.5|19961.5|19991.5|19961.5|1
1634875290000|2021-10-22 04:01:30|19989.5|19959.5|19989.5|19959.5|19989.5|19959.5|19989.5|19959.5|1
1634875500000|2021-10-22 04:05:00|19991.5|19961.5|19996.5|19966.5|19996.5|19966.5|19991.5|19961.5|2
1634875630000|2021-10-22 04:07:10|19994.5|19964.5|19994.5|19964.5|19994.5|19964.5|19994.5|19964.5|1
1634875740000|2021-10-22 04:09:00|19996.5|19966.5|19996.5|19966.5|19996.5|19966.5|19996.5|19966.5|1
1634875790000|2021-10-22 04:09:50|19997|19967|19997|19967|19997|19967|19997|19967|1
1634875810000|2021-10-22 04:10:10|19994|19964|19994|19964|19994|19964|19994|19964|1
1634875910000|2021-10-22 04:11:50|19991|19961|19986.5|19956.5|19991|19961|19986.5|19956.5|2
1634875920000|2021-10-22 04:12:00|19988.5|19958.5|19989|19959|19991|19961|19988.5|19958.5|4
1634876050000|2021-10-22 04:14:10|19991|19961|19991|19961|19991|19961|19991|19961|1
1634876100000|2021-10-22 04:15:00|19989|19959|19989|19959|19989|19959|19989|19959|1
1634876160000|2021-10-22 04:16:00|19988.5|19958.5|19988.5|19958.5|19988.5|19958.5|19988.5|19958.5|1
1634876260000|2021-10-22 04:17:40|19991|19961|19989|19959|19991|19961|19989|19959|2
1634876320000|2021-10-22 04:18:40|19988.5|19958.5|19988.5|19958.5|19988.5|19958.5|19988.5|19958.5|1
1634876440000|2021-10-22 04:20:40|19986.5|19956.5|19918.5|19888.5|19986.5|19956.5|19918.5|19888.5|2
1634876450000|2021-10-22 04:20:50|19936.5|19906.5|19936.5|19906.5|19936.5|19906.5|19936.5|19906.5|1
1634876520000|2021-10-22 04:22:00|19932|19902|19932|19902|19932|19902|19932|19902|1
1634876530000|2021-10-22 04:22:10|19934|19904|19931.5|19901.5|19934|19904|19931.5|19901.5|2
1634876600000|2021-10-22 04:23:20|19934|19904|19931.5|19901.5|19934|19904|19931.5|19901.5|2
1634876620000|2021-10-22 04:23:40|19934|19904|19934|19904|19934|19904|19934|19904|1
1634876720000|2021-10-22 04:25:20|19938.5|19908.5|19971|19941|19971|19941|19938.5|19908.5|4
1634876940000|2021-10-22 04:29:00|19971.5|19941.5|19971.5|19941.5|19971.5|19941.5|19971.5|19941.5|1
1634877220000|2021-10-22 04:33:40|19971|19941|19971|19941|19971|19941|19971|19941|1
1634877330000|2021-10-22 04:35:30|19971.5|19941.5|19971.5|19941.5|19971.5|19941.5|19971.5|19941.5|1
1634877350000|2021-10-22 04:35:50|19978|19948|19978|19948|19978|19948|19978|19948|1
1634877400000|2021-10-22 04:36:40|19985|19955|19980.5|19950.5|19985|19955|19980.5|19950.5|2
1634877420000|2021-10-22 04:37:00|19981|19951|19989|19959|19989|19959|19981|19951|2
1634877450000|2021-10-22 04:37:30|19993|19963|19990|19960|19993|19963|19990|19960|2
1634877460000|2021-10-22 04:37:40|19994|19964|19979|19949|19994|19964|19979|19949|2
1634877570000|2021-10-22 04:39:30|19981|19951|19976|19946|19981|19951|19976|19946|3
1634877580000|2021-10-22 04:39:40|19973.5|19943.5|19969|19939|19973.5|19943.5|19969|19939|2
1634877610000|2021-10-22 04:40:10|19967|19937|19967|19937|19967|19937|19967|19937|1
1634877660000|2021-10-22 04:41:00|19964|19934|19961.5|19931.5|19964|19934|19961.5|19931.5|2
1634877680000|2021-10-22 04:41:20|19959|19929|19959|19929|19959|19929|19959|19929|1
1634877700000|2021-10-22 04:41:40|19955|19925|19959.5|19929.5|19959.5|19929.5|19955|19925|2
1634877720000|2021-10-22 04:42:00|19964|19934|19964|19934|19964|19934|19964|19934|1
1634877800000|2021-10-22 04:43:20|19961.5|19931.5|19961.5|19931.5|19961.5|19931.5|19961.5|19931.5|1
1634877820000|2021-10-22 04:43:40|19959|19929|19959|19929|19959|19929|19959|19929|1
1634877840000|2021-10-22 04:44:00|19956|19926|19956|19926|19956|19926|19956|19926|1
1634877850000|2021-10-22 04:44:10|19954|19924|19949|19919|19954|19924|19949|19919|2
1634877890000|2021-10-22 04:44:50|19951|19921|19951|19921|19951|19921|19951|19921|1
1634877940000|2021-10-22 04:45:40|19952|19922|19952|19922|19952|19922|19952|19922|1
1634877950000|2021-10-22 04:45:50|19949.5|19919.5|19949|19919|19951.5|19921.5|19949|19919|3
1634877960000|2021-10-22 04:46:00|19944.5|19914.5|19944.5|19914.5|19944.5|19914.5|19944.5|19914.5|1
1634877970000|2021-10-22 04:46:10|19946.5|19916.5|19944.5|19914.5|19946.5|19916.5|19944.5|19914.5|2
1634877990000|2021-10-22 04:46:30|19946.5|19916.5|19946.5|19916.5|19946.5|19916.5|19946.5|19916.5|1
1634878040000|2021-10-22 04:47:20|19949.5|19919.5|19949.5|19919.5|19949.5|19919.5|19949.5|19919.5|1
1634878070000|2021-10-22 04:47:50|19949|19919|19949|19919|19949|19919|19949|19919|1
1634878210000|2021-10-22 04:50:10|19951.5|19921.5|19951.5|19921.5|19951.5|19921.5|19951.5|19921.5|1
1634878290000|2021-10-22 04:51:30|19953.5|19923.5|19955.5|19925.5|19955.5|19925.5|19953.5|19923.5|2
1634878300000|2021-10-22 04:51:40|19953.5|19923.5|19953.5|19923.5|19953.5|19923.5|19953.5|19923.5|1
1634878350000|2021-10-22 04:52:30|19960|19930|19966.5|19936.5|19966.5|19936.5|19960|19930|2
1634878410000|2021-10-22 04:53:30|19966|19936|19966|19936|19966|19936|19966|19936|1
1634878500000|2021-10-22 04:55:00|19967|19937|19967|19937|19967|19937|19967|19937|1
1634878600000|2021-10-22 04:56:40|19969|19939|19969|19939|19969|19939|19969|19939|1
1634878650000|2021-10-22 04:57:30|19973|19943|19980|19950|19980|19950|19973|19943|2
1634878700000|2021-10-22 04:58:20|19980.5|19950.5|19980.5|19950.5|19980.5|19950.5|19980.5|19950.5|1
1634878740000|2021-10-22 04:59:00|19978.5|19948.5|19978.5|19948.5|19978.5|19948.5|19978.5|19948.5|1
1634878800000|2021-10-22 05:00:00|19974.5|19944.5|19976|19946|19976|19946|19974.5|19944.5|2
1634878810000|2021-10-22 05:00:10|19974.5|19944.5|19974.5|19944.5|19974.5|19944.5|19974.5|19944.5|1
1634878840000|2021-10-22 05:00:40|19976.5|19946.5|19976.5|19946.5|19976.5|19946.5|19976.5|19946.5|1
1634878870000|2021-10-22 05:01:10|19978.5|19948.5|19978.5|19948.5|19978.5|19948.5|19978.5|19948.5|1
1634878880000|2021-10-22 05:01:20|19974.5|19944.5|19976.5|19946.5|19976.5|19946.5|19974.5|19944.5|2
1634878920000|2021-10-22 05:02:00|19979|19949|19979|19949|19979|19949|19979|19949|1
1634878970000|2021-10-22 05:02:50|19978.5|19948.5|19978.5|19948.5|19978.5|19948.5|19978.5|19948.5|1
1634879080000|2021-10-22 05:04:40|19979|19949|19979|19949|19979|19949|19979|19949|1
1634879190000|2021-10-22 05:06:30|19981|19951|20006|19976|20007.5|19977.5|19981|19951|5
1634879200000|2021-10-22 05:06:40|20008.5|19978.5|20006.5|19976.5|20008.5|19978.5|20006.5|19976.5|2
1634879210000|2021-10-22 05:06:50|20004|19974|20000|19970|20004|19974|20000|19970|2
1634879220000|2021-10-22 05:07:00|19998|19968|19998|19968|19998|19968|19998|19968|1
1634879260000|2021-10-22 05:07:40|19999.5|19969.5|20003.5|19973.5|20003.5|19973.5|19999.5|19969.5|2
1634879270000|2021-10-22 05:07:50|20001.5|19971.5|20001.5|19971.5|20003.5|19973.5|20001.5|19971.5|3
1634879290000|2021-10-22 05:08:10|19999|19969|19999|19969|19999|19969|19999|19969|1
1634879400000|2021-10-22 05:10:00|19997|19967|19974|19944|19997|19967|19963.5|19933.5|3
1634879450000|2021-10-22 05:10:50|19974.5|19944.5|19974.5|19944.5|19974.5|19944.5|19974.5|19944.5|1
1634879620000|2021-10-22 05:13:40|19976.5|19946.5|19974.5|19944.5|19976.5|19946.5|19974.5|19944.5|2
1634879640000|2021-10-22 05:14:00|19977|19947|19977|19947|19977|19947|19977|19947|1
1634879910000|2021-10-22 05:18:30|19979|19949|19979|19949|19979|19949|19979|19949|1
1634880040000|2021-10-22 05:20:40|19981.5|19951.5|19986|19956|19986|19956|19981.5|19951.5|3
1634880090000|2021-10-22 05:21:30|19986.5|19956.5|19986.5|19956.5|19986.5|19956.5|19986.5|19956.5|1
1634880100000|2021-10-22 05:21:40|19988.5|19958.5|19988.5|19958.5|19988.5|19958.5|19988.5|19958.5|1
1634880110000|2021-10-22 05:21:50|19991|19961|19989|19959|19993.5|19963.5|19989|19959|4
1634880120000|2021-10-22 05:22:00|19991|19961|19989|19959|19991|19961|19989|19959|2
1634880130000|2021-10-22 05:22:10|19989.5|19959.5|19991.5|19961.5|19991.5|19961.5|19989.5|19959.5|2
1634880150000|2021-10-22 05:22:30|19995.5|19965.5|19991.5|19961.5|19995.5|19965.5|19991.5|19961.5|2
1634880170000|2021-10-22 05:22:50|19989|19959|19991.5|19961.5|19991.5|19961.5|19989|19959|3
1634880240000|2021-10-22 05:24:00|19989|19959|19991|19961|19991|19961|19989|19959|2
1634880250000|2021-10-22 05:24:10|19989|19959|19989|19959|19989|19959|19989|19959|1
1634880300000|2021-10-22 05:25:00|19991.5|19961.5|19991.5|19961.5|19991.5|19961.5|19991.5|19961.5|1
1634880330000|2021-10-22 05:25:30|19996|19966|19996|19966|19996|19966|19996|19966|1
1634880420000|2021-10-22 05:27:00|19996.5|19966.5|20003|19973|20003|19973|19996.5|19966.5|3
1634880430000|2021-10-22 05:27:10|20001|19971|19998.5|19968.5|20001|19971|19996.5|19966.5|4
1634880440000|2021-10-22 05:27:20|20001|19971|20003.5|19973.5|20003.5|19973.5|20001|19971|2
1634880450000|2021-10-22 05:27:30|20001.5|19971.5|20001.5|19971.5|20001.5|19971.5|20001.5|19971.5|1
1634880510000|2021-10-22 05:28:30|20003.5|19973.5|20006|19976|20006|19976|20003.5|19973.5|2
1634880560000|2021-10-22 05:29:20|20003.5|19973.5|20001.5|19971.5|20003.5|19973.5|20001.5|19971.5|2
1634880570000|2021-10-22 05:29:30|19999|19969|20004|19974|20004|19974|19999|19969|4
1634880590000|2021-10-22 05:29:50|20006.5|19976.5|20009|19979|20009|19979|20006.5|19976.5|2
1634880600000|2021-10-22 05:30:00|20006.5|19976.5|20008.5|19978.5|20010.5|19980.5|20002|19972|8
1634880610000|2021-10-22 05:30:10|20009.5|19979.5|20019|19989|20021.5|19991.5|20009.5|19979.5|9
1634880620000|2021-10-22 05:30:20|20016.5|19986.5|20021|19991|20021|19991|20016.5|19986.5|6
1634880630000|2021-10-22 05:30:30|20019|19989|20023.5|19993.5|20024|19994|20019|19989|12
1634880640000|2021-10-22 05:30:40|20021.5|19991.5|20012|19982|20023.5|19993.5|20012|19982|9
1634880650000|2021-10-22 05:30:50|20013.5|19983.5|20004|19974|20013.5|19983.5|20004|19974|5
1634880660000|2021-10-22 05:31:00|20002|19972|19993.5|19963.5|20002|19972|19979|19949|15
1634880670000|2021-10-22 05:31:10|19991.5|19961.5|19976|19946|19991.5|19961.5|19976|19946|7
1634880680000|2021-10-22 05:31:20|19972|19942|19961|19931|19972|19942|19961|19931|6
1634880700000|2021-10-22 05:31:40|19961.5|19931.5|19966|19936|19966|19936|19961.5|19931.5|5
1634880710000|2021-10-22 05:31:50|19966.5|19936.5|19961.5|19931.5|19966.5|19936.5|19961.5|19931.5|3
1634880720000|2021-10-22 05:32:00|19963.5|19933.5|19963.5|19933.5|19963.5|19933.5|19963.5|19933.5|1
1634880730000|2021-10-22 05:32:10|19961|19931|19961.5|19931.5|19964|19934|19961|19931|4
1634880740000|2021-10-22 05:32:20|19964|19934|19967|19937|19978.5|19948.5|19964|19934|8
1634880750000|2021-10-22 05:32:30|19969|19939|19971.5|19941.5|19971.5|19941.5|19956.5|19926.5|16
1634880760000|2021-10-22 05:32:40|19972|19942|19973.5|19943.5|19976|19946|19966|19936|12
1634880770000|2021-10-22 05:32:50|19974.5|19944.5|19971|19941|19979|19949|19971|19941|7
1634880780000|2021-10-22 05:33:00|19968.5|19938.5|19961|19931|19968.5|19938.5|19956.5|19926.5|11
1634880790000|2021-10-22 05:33:10|19959|19929|19969|19939|19974|19944|19956|19926|14
1634880800000|2021-10-22 05:33:20|19967|19937|19969|19939|19974|19944|19966|19936|12
1634880810000|2021-10-22 05:33:30|19966|19936|19984|19954|19986|19956|19966|19936|14
1634880820000|2021-10-22 05:33:40|19982|19952|19976.5|19946.5|19982|19952|19976.5|19946.5|8
1634880830000|2021-10-22 05:33:50|19976|19946|19969|19939|19976|19946|19966.5|19936.5|14
1634880840000|2021-10-22 05:34:00|19966.5|19936.5|19981|19951|19983.5|19953.5|19964|19934|10
1634880850000|2021-10-22 05:34:10|19979|19949|19981.5|19951.5|19981.5|19951.5|19979|19949|6
1634880860000|2021-10-22 05:34:20|19979.5|19949.5|19979.5|19949.5|19981.5|19951.5|19979|19949|5
1634880870000|2021-10-22 05:34:30|19977|19947|19972.5|19942.5|19979|19949|19972.5|19942.5|6
1634880880000|2021-10-22 05:34:40|19970|19940|19954|19924|19971|19941|19954|19924|15
1634880890000|2021-10-22 05:34:50|19956.5|19926.5|19956|19926|19956.5|19926.5|19952|19922|9
1634880900000|2021-10-22 05:35:00|19948|19918|19957|19927|19959|19929|19948|19918|12
1634880910000|2021-10-22 05:35:10|19959|19929|19959|19929|19959|19929|19956.5|19926.5|18
1634880920000|2021-10-22 05:35:20|19962|19932|19966.5|19936.5|19971|19941|19962|19932|11
1634880930000|2021-10-22 05:35:30|19969|19939|19976|19946|19976|19946|19967|19937|12
1634880940000|2021-10-22 05:35:40|19976.5|19946.5|19969|19939|19977|19947|19964.5|19934.5|13
1634880950000|2021-10-22 05:35:50|19966.5|19936.5|19976|19946|19976|19946|19966.5|19936.5|16
1634880960000|2021-10-22 05:36:00|19974|19944|19971|19941|19978.5|19948.5|19969.5|19939.5|10
1634880970000|2021-10-22 05:36:10|19973.5|19943.5|19969|19939|19973.5|19943.5|19962|19932|17
1634880980000|2021-10-22 05:36:20|19971|19941|19974|19944|19974|19944|19969|19939|6
1634880990000|2021-10-22 05:36:30|19971.5|19941.5|19971.5|19941.5|19976.5|19946.5|19969|19939|20
1634881000000|2021-10-22 05:36:40|19974|19944|19979|19949|19979|19949|19974|19944|3
1634881010000|2021-10-22 05:36:50|19976.5|19946.5|19972|19942|19976.5|19946.5|19972|19942|9
1634881020000|2021-10-22 05:37:00|19969|19939|19972|19942|19974|19944|19969|19939|4
1634881030000|2021-10-22 05:37:10|19974|19944|19971.5|19941.5|19974|19944|19971.5|19941.5|6
1634881040000|2021-10-22 05:37:20|19974|19944|19979|19949|19979|19949|19972|19942|10
1634881050000|2021-10-22 05:37:30|19977|19947|19979.5|19949.5|19982|19952|19977|19947|5
1634881060000|2021-10-22 05:37:40|19981.5|19951.5|19984.5|19954.5|19986.5|19956.5|19979.5|19949.5|11
1634881070000|2021-10-22 05:37:50|19982|19952|19996|19966|19996|19966|19982|19952|9
1634881080000|2021-10-22 05:38:00|19999|19969|19994|19964|19999|19969|19991.5|19961.5|7
1634881090000|2021-10-22 05:38:10|19996|19966|19994|19964|19996|19966|19994|19964|4
1634881100000|2021-10-22 05:38:20|19996|19966|19994.5|19964.5|19997|19967|19994|19964|7
1634881110000|2021-10-22 05:38:30|19994|19964|19982|19952|19994|19964|19982|19952|6
1634881120000|2021-10-22 05:38:40|19983.5|19953.5|19982|19952|19988.5|19958.5|19981.5|19951.5|9
1634881130000|2021-10-22 05:38:50|19984|19954|19981.5|19951.5|19986.5|19956.5|19979.5|19949.5|10
1634881140000|2021-10-22 05:39:00|19982|19952|19981|19951|19982|19952|19981|19951|2
1634881150000|2021-10-22 05:39:10|19979|19949|19979|19949|19979|19949|19979|19949|1
1634881160000|2021-10-22 05:39:20|19977|19947|19964.5|19934.5|19977|19947|19964.5|19934.5|6
1634881170000|2021-10-22 05:39:30|19959.5|19929.5|19961.5|19931.5|19971|19941|19959.5|19929.5|8
1634881190000|2021-10-22 05:39:50|19959|19929|19959|19929|19959|19929|19959|19929|1
1634881200000|2021-10-22 05:40:00|19961.5|19931.5|19962|19932|19962|19932|19959.5|19929.5|3
1634881210000|2021-10-22 05:40:10|19964.5|19934.5|19966.5|19936.5|19966.5|19936.5|19964.5|19934.5|2
1634881220000|2021-10-22 05:40:20|19964|19934|19969|19939|19969|19939|19959.5|19929.5|7
1634881230000|2021-10-22 05:40:30|19967|19937|19966.5|19936.5|19972|19942|19966.5|19936.5|12
1634881240000|2021-10-22 05:40:40|19969|19939|19982|19952|19984|19954|19967|19937|11
1634881260000|2021-10-22 05:41:00|19981.5|19951.5|19981.5|19951.5|19981.5|19951.5|19981.5|19951.5|1
1634881270000|2021-10-22 05:41:10|19984.5|19954.5|19999|19969|19999|19969|19984.5|19954.5|9
1634881280000|2021-10-22 05:41:20|19997|19967|19994.5|19964.5|20001|19971|19994.5|19964.5|13
1634881290000|2021-10-22 05:41:30|19996.5|19966.5|19994|19964|20001|19971|19989.5|19959.5|10
1634881300000|2021-10-22 05:41:40|19996.5|19966.5|20001.5|19971.5|20001.5|19971.5|19994.5|19964.5|7
1634881310000|2021-10-22 05:41:50|20006|19976|19997.5|19967.5|20006|19976|19997.5|19967.5|3
1634881320000|2021-10-22 05:42:00|19999.5|19969.5|20001.5|19971.5|20006|19976|19999.5|19969.5|5
1634881330000|2021-10-22 05:42:10|19999.5|19969.5|20007|19977|20007|19977|19999.5|19969.5|6
1634881340000|2021-10-22 05:42:20|20009|19979|20012|19982|20016.5|19986.5|20009|19979|14
1634881350000|2021-10-22 05:42:30|20010|19980|20004.5|19974.5|20010|19980|20002|19972|11
1634881360000|2021-10-22 05:42:40|20007|19977|20009|19979|20014|19984|20007|19977|6
1634881370000|2021-10-22 05:42:50|20007|19977|20009|19979|20009|19979|20004.5|19974.5|6
1634881380000|2021-10-22 05:43:00|20007|19977|20011|19981|20011|19981|20007|19977|3
1634881390000|2021-10-22 05:43:10|20009|19979|19999.5|19969.5|20011|19981|19999.5|19969.5|7
1634881400000|2021-10-22 05:43:20|20005.5|19975.5|19984|19954|20008|19978|19984|19954|14
1634881410000|2021-10-22 05:43:30|19981.5|19951.5|19971.5|19941.5|19981.5|19951.5|19971.5|19941.5|7
1634881420000|2021-10-22 05:43:40|19976.5|19946.5|19984|19954|19984|19954|19976.5|19946.5|6
1634881430000|2021-10-22 05:43:50|19981.5|19951.5|19978.5|19948.5|19981.5|19951.5|19972|19942|7
1634881440000|2021-10-22 05:44:00|19981|19951|19982|19952|19984|19954|19979.5|19949.5|7
1634881450000|2021-10-22 05:44:10|19984.5|19954.5|19978.5|19948.5|19984.5|19954.5|19977|19947|8
1634881460000|2021-10-22 05:44:20|19976.5|19946.5|19986.5|19956.5|19986.5|19956.5|19976.5|19946.5|6
1634881470000|2021-10-22 05:44:30|19984|19954|19989|19959|19989|19959|19984|19954|11
1634881480000|2021-10-22 05:44:40|19989.5|19959.5|19989|19959|19989.5|19959.5|19984.5|19954.5|14
1634881490000|2021-10-22 05:44:50|19987|19957|19987|19957|19989|19959|19984.5|19954.5|11
1634881500000|2021-10-22 05:45:00|19984.5|19954.5|19979|19949|19987|19957|19979|19949|9
1634881510000|2021-10-22 05:45:10|19981|19951|19984|19954|19984|19954|19981|19951|3
1634881520000|2021-10-22 05:45:20|19984.5|19954.5|19996|19966|19996|19966|19984.5|19954.5|8
1634881530000|2021-10-22 05:45:30|19994|19964|19996|19966|19996|19966|19989.5|19959.5|5
1634881540000|2021-10-22 05:45:40|19994|19964|19996.5|19966.5|19996.5|19966.5|19994|19964|2
1634881550000|2021-10-22 05:45:50|19994|19964|19996|19966|19996|19966|19994|19964|4
1634881560000|2021-10-22 05:46:00|19991.5|19961.5|19991|19961|19993.5|19963.5|19987|19957|8
1634881570000|2021-10-22 05:46:10|19989.5|19959.5|19979|19949|19989.5|19959.5|19977|19947|12
1634881580000|2021-10-22 05:46:20|19981|19951|19979|19949|19981|19951|19979|19949|4
1634881590000|2021-10-22 05:46:30|19981.5|19951.5|19979|19949|19981.5|19951.5|19977|19947|4
1634881600000|2021-10-22 05:46:40|19981.5|19951.5|19981.5|19951.5|19986|19956|19979.5|19949.5|7
1634881610000|2021-10-22 05:46:50|19979.5|19949.5|19981.5|19951.5|19981.5|19951.5|19979.5|19949.5|2
1634881620000|2021-10-22 05:47:00|19979.5|19949.5|19979|19949|19982|19952|19979|19949|3
1634881630000|2021-10-22 05:47:10|19977|19947|19968.5|19938.5|19977|19947|19966.5|19936.5|9
1634881640000|2021-10-22 05:47:20|19966.5|19936.5|19956|19926|19968|19938|19956|19926|7
1634881650000|2021-10-22 05:47:30|19958|19928|19963.5|19933.5|19963.5|19933.5|19956|19926|7
1634881660000|2021-10-22 05:47:40|19961.5|19931.5|19956|19926|19961.5|19931.5|19956|19926|8
1634881670000|2021-10-22 05:47:50|19953.5|19923.5|19951.5|19921.5|19953.5|19923.5|19946.5|19916.5|6
1634881680000|2021-10-22 05:48:00|19949|19919|19949|19919|19951.5|19921.5|19949|19919|5
1634881690000|2021-10-22 05:48:10|19951.5|19921.5|19968.5|19938.5|19968.5|19938.5|19951.5|19921.5|5
1634881700000|2021-10-22 05:48:20|19966|19936|19968|19938|19968|19938|19966|19936|2
1634881710000|2021-10-22 05:48:30|19966|19936|19966|19936|19966|19936|19966|19936|1
1634881720000|2021-10-22 05:48:40|19968.5|19938.5|19966|19936|19968.5|19938.5|19966|19936|2
1634881730000|2021-10-22 05:48:50|19961.5|19931.5|19957|19927|19961.5|19931.5|19954.5|19924.5|9
1634881740000|2021-10-22 05:49:00|19954.5|19924.5|19959|19929|19961.5|19931.5|19954.5|19924.5|7
1634881750000|2021-10-22 05:49:10|19961.5|19931.5|19961.5|19931.5|19961.5|19931.5|19961.5|19931.5|1
1634881760000|2021-10-22 05:49:20|19963.5|19933.5|19962|19932|19964.5|19934.5|19961.5|19931.5|4
1634881770000|2021-10-22 05:49:30|19968|19938|19965.5|19935.5|19968|19938|19963.5|19933.5|4
1634881780000|2021-10-22 05:49:40|19968|19938|19968|19938|19968|19938|19968|19938|1
1634881790000|2021-10-22 05:49:50|19966|19936|19966|19936|19966|19936|19966|19936|1
1634881800000|2021-10-22 05:50:00|19963.5|19933.5|19957|19927|19963.5|19933.5|19954.5|19924.5|5
1634881820000|2021-10-22 05:50:20|19954|19924|19944|19914|19954|19924|19944|19914|7
1634881830000|2021-10-22 05:50:30|19942|19912|19943.5|19913.5|19943.5|19913.5|19935|19905|7
1634881840000|2021-10-22 05:50:40|19946|19916|19943.5|19913.5|19951|19921|19941.5|19911.5|9
1634881860000|2021-10-22 05:51:00|19941.5|19911.5|19949|19919|19951|19921|19941.5|19911.5|7
1634881870000|2021-10-22 05:51:10|19951|19921|19951|19921|19951|19921|19946.5|19916.5|6
1634881880000|2021-10-22 05:51:20|19952|19922|19959|19929|19959|19929|19952|19922|4
1634881890000|2021-10-22 05:51:30|19963.5|19933.5|19954.5|19924.5|19963.5|19933.5|19954.5|19924.5|7
1634881900000|2021-10-22 05:51:40|19954|19924|19954.5|19924.5|19954.5|19924.5|19954|19924|2
1634881910000|2021-10-22 05:51:50|19953.5|19923.5|19949|19919|19953.5|19923.5|19949|19919|3
1634881920000|2021-10-22 05:52:00|19951.5|19921.5|19953.5|19923.5|19953.5|19923.5|19951.5|19921.5|2
1634881930000|2021-10-22 05:52:10|19956.5|19926.5|19964|19934|19966|19936|19956.5|19926.5|4
1634881940000|2021-10-22 05:52:20|19966.5|19936.5|19966.5|19936.5|19968.5|19938.5|19966.5|19936.5|5
1634881950000|2021-10-22 05:52:30|19969.5|19939.5|19981.5|19951.5|19983|19953|19969.5|19939.5|5
1634881960000|2021-10-22 05:52:40|19983.5|19953.5|19983|19953|19983.5|19953.5|19981|19951|3
1634881970000|2021-10-22 05:52:50|19981|19951|19981|19951|19983|19953|19981|19951|5
1634882000000|2021-10-22 05:53:20|19983|19953|19983|19953|19983|19953|19983|19953|1
1634882010000|2021-10-22 05:53:30|19984|19954|19989|19959|19989|19959|19981|19951|6
1634882020000|2021-10-22 05:53:40|19991|19961|20001|19971|20001|19971|19986.5|19956.5|10
1634882040000|2021-10-22 05:54:00|20003.5|19973.5|20001|19971|20003.5|19973.5|20001|19971|4
1634882050000|2021-10-22 05:54:10|19999|19969|19994|19964|19999|19969|19994|19964|3
1634882060000|2021-10-22 05:54:20|19997|19967|19997|19967|19997|19967|19997|19967|1
1634882070000|2021-10-22 05:54:30|19999|19969|19994|19964|20001|19971|19994|19964|8
1634882080000|2021-10-22 05:54:40|19996.5|19966.5|19996.5|19966.5|19996.5|19966.5|19996.5|19966.5|1
1634882090000|2021-10-22 05:54:50|19994.5|19964.5|19994.5|19964.5|19994.5|19964.5|19994.5|19964.5|1
1634882100000|2021-10-22 05:55:00|19996.5|19966.5|19996|19966|20003.5|19973.5|19994|19964|10
1634882110000|2021-10-22 05:55:10|19994.5|19964.5|19996.5|19966.5|19996.5|19966.5|19994.5|19964.5|2
1634882120000|2021-10-22 05:55:20|19999.5|19969.5|20011|19981|20011|19981|19999.5|19969.5|7
1634882130000|2021-10-22 05:55:30|20013.5|19983.5|20013.5|19983.5|20013.5|19983.5|20013.5|19983.5|1
1634882140000|2021-10-22 05:55:40|20009|19979|20023|19993|20023|19993|20009|19979|7
1634882150000|2021-10-22 05:55:50|20024|19994|20034|20004|20036|20006|20024|19994|14
1634882160000|2021-10-22 05:56:00|20031.5|20001.5|20032|20002|20034|20004|20029.5|19999.5|5
1634882170000|2021-10-22 05:56:10|20034|20004|20044|20014|20048.5|20018.5|20032|20002|9
1634882180000|2021-10-22 05:56:20|20051|20021|20039|20009|20054|20024|20036.5|20006.5|14
1634882190000|2021-10-22 05:56:30|20036.5|20006.5|20026.5|19996.5|20039|20009|20024|19994|10
1634882200000|2021-10-22 05:56:40|20029|19999|20026.5|19996.5|20034|20004|20026.5|19996.5|10
1634882210000|2021-10-22 05:56:50|20022|19992|20021|19991|20024|19994|20015|19985|12
1634882220000|2021-10-22 05:57:00|20019|19989|20019|19989|20021|19991|20016.5|19986.5|9
1634882230000|2021-10-22 05:57:10|20016.5|19986.5|20025.5|19995.5|20025.5|19995.5|20016.5|19986.5|5
1634882240000|2021-10-22 05:57:20|20024|19994|20024|19994|20024|19994|20024|19994|1
1634882250000|2021-10-22 05:57:30|20021.5|19991.5|20009.5|19979.5|20024|19994|20009.5|19979.5|5
1634882260000|2021-10-22 05:57:40|20011.5|19981.5|20004.5|19974.5|20011.5|19981.5|20004|19974|7
1634882280000|2021-10-22 05:58:00|20015|19985|20012|19982|20015|19985|20009|19979|8
1634882290000|2021-10-22 05:58:10|20009|19979|20005|19975|20009|19979|20005|19975|3
1634882300000|2021-10-22 05:58:20|20002|19972|19999|19969|20006|19976|19999|19969|8
1634882310000|2021-10-22 05:58:30|19996.5|19966.5|19996|19966|19996.5|19966.5|19991.5|19961.5|6
1634882320000|2021-10-22 05:58:40|19996.5|19966.5|19999|19969|20001|19971|19996.5|19966.5|6
1634882330000|2021-10-22 05:58:50|19997|19967|19996.5|19966.5|19997|19967|19996.5|19966.5|2
1634882350000|2021-10-22 05:59:10|19999|19969|20001.5|19971.5|20003.5|19973.5|19999|19969|6
1634882360000|2021-10-22 05:59:20|20001|19971|20001|19971|20001|19971|20001|19971|1
1634882370000|2021-10-22 05:59:30|20002|19972|20004|19974|20006.5|19976.5|20002|19972|11
1634882380000|2021-10-22 05:59:40|20003.5|19973.5|19999|19969|20003.5|19973.5|19997|19967|6
1634882390000|2021-10-22 05:59:50|20001.5|19971.5|19997|19967|20001.5|19971.5|19997|19967|11
1634882400000|2021-10-22 06:00:00|19999|19969|19999|19969|20001.5|19971.5|19997|19967|7
1634882410000|2021-10-22 06:00:10|19997|19967|19981|19951|19997|19967|19979|19949|7
1634882420000|2021-10-22 06:00:20|19977|19947|19971|19941|19978|19948|19971|19941|9
1634882430000|2021-10-22 06:00:30|19973.5|19943.5|19974|19944|19974|19944|19971.5|19941.5|3
1634882440000|2021-10-22 06:00:40|19971.5|19941.5|19974|19944|19974|19944|19969|19939|7
1634882450000|2021-10-22 06:00:50|19971.5|19941.5|19974|19944|19974|19944|19971.5|19941.5|4
1634882460000|2021-10-22 06:01:00|19972|19942|19974|19944|19976|19946|19972|19942|8
1634882470000|2021-10-22 06:01:10|19971.5|19941.5|19971.5|19941.5|19971.5|19941.5|19971.5|19941.5|1
1634882490000|2021-10-22 06:01:30|19974|19944|19969|19939|19974|19944|19969|19939|4
1634882500000|2021-10-22 06:01:40|19966|19936|19956.5|19926.5|19966|19936|19956.5|19926.5|9
1634882510000|2021-10-22 06:01:50|19954|19924|19959|19929|19961|19931|19951.5|19921.5|9
1634882520000|2021-10-22 06:02:00|19956.5|19926.5|19949|19919|19956.5|19926.5|19949|19919|8
1634882530000|2021-10-22 06:02:10|19951.5|19921.5|19946|19916|19953.5|19923.5|19946|19916|10
1634882540000|2021-10-22 06:02:20|19948.5|19918.5|19949|19919|19949|19919|19944|19914|9
1634882550000|2021-10-22 06:02:30|19952|19922|19951.5|19921.5|19952|19922|19951.5|19921.5|2
1634882560000|2021-10-22 06:02:40|19949|19919|19949|19919|19951.5|19921.5|19947|19917|4
1634882570000|2021-10-22 06:02:50|19951|19921|19959|19929|19959|19929|19951|19921|9
1634882580000|2021-10-22 06:03:00|19961.5|19931.5|19969|19939|19969|19939|19961.5|19931.5|8
1634882590000|2021-10-22 06:03:10|19969.5|19939.5|19974|19944|19974|19944|19969.5|19939.5|3
1634882600000|2021-10-22 06:03:20|19977|19947|19977|19947|19979.5|19949.5|19975|19945|5
1634882610000|2021-10-22 06:03:30|19976|19946|19967|19937|19976|19946|19967|19937|3
1634882620000|2021-10-22 06:03:40|19966|19936|19959|19929|19966|19936|19954|19924|10
1634882630000|2021-10-22 06:03:50|19961.5|19931.5|19969|19939|19969|19939|19961.5|19931.5|4
1634882640000|2021-10-22 06:04:00|19971.5|19941.5|19967|19937|19971.5|19941.5|19967|19937|3
1634882650000|2021-10-22 06:04:10|19969|19939|19971|19941|19971|19941|19969|19939|2
1634882660000|2021-10-22 06:04:20|19966.5|19936.5|19966.5|19936.5|19966.5|19936.5|19966.5|19936.5|1
1634882670000|2021-10-22 06:04:30|19969|19939|19969|19939|19969|19939|19969|19939|1
1634882680000|2021-10-22 06:04:40|19967|19937|19969|19939|19969|19939|19967|19937|4
1634882690000|2021-10-22 06:04:50|19967|19937|19967|19937|19969|19939|19967|19937|5
1634882700000|2021-10-22 06:05:00|19969|19939|19969|19939|19969|19939|19969|19939|1
1634882710000|2021-10-22 06:05:10|19967|19937|19959|19929|19967|19937|19959|19929|5
1634882720000|2021-10-22 06:05:20|19961.5|19931.5|19951.5|19921.5|19966|19936|19951.5|19921.5|15
1634882730000|2021-10-22 06:05:30|19949|19919|19949|19919|19951|19921|19949|19919|3
1634882740000|2021-10-22 06:05:40|19946.5|19916.5|19941|19911|19946.5|19916.5|19941|19911|5
1634882750000|2021-10-22 06:05:50|19939.5|19909.5|19941.5|19911.5|19941.5|19911.5|19939|19909|6
1634882760000|2021-10-22 06:06:00|19939|19909|19934|19904|19941|19911|19934|19904|9
1634882770000|2021-10-22 06:06:10|19936|19906|19929|19899|19936|19906|19924.5|19894.5|7
1634882780000|2021-10-22 06:06:20|19931.5|19901.5|19926.5|19896.5|19931.5|19901.5|19922|19892|12
1634882790000|2021-10-22 06:06:30|19924|19894|19924|19894|19926.5|19896.5|19921|19891|8
1634882800000|2021-10-22 06:06:40|19926.5|19896.5|19909|19879|19926.5|19896.5|19904|19874|19
1634882810000|2021-10-22 06:06:50|19911|19881|19916|19886|19918|19888|19909.5|19879.5|9
1634882820000|2021-10-22 06:07:00|19919|19889|19921.5|19891.5|19924|19894|19919|19889|4
1634882830000|2021-10-22 06:07:10|19919|19889|19919|19889|19919|19889|19919|19889|1
1634882840000|2021-10-22 06:07:20|19921|19891|19924|19894|19933.5|19903.5|19921|19891|6
1634882850000|2021-10-22 06:07:30|19922|19892|19919|19889|19922|19892|19919|19889|5
1634882860000|2021-10-22 06:07:40|19916|19886|19913|19883|19916|19886|19913|19883|3
1634882870000|2021-10-22 06:07:50|19909|19879|19901|19871|19909|19879|19901|19871|8
1634882880000|2021-10-22 06:08:00|19899|19869|19901.5|19871.5|19904|19874|19899|19869|7
1634882890000|2021-10-22 06:08:10|19904|19874|19907|19877|19911|19881|19902|19872|8
1634882900000|2021-10-22 06:08:20|19904|19874|19889|19859|19904|19874|19889|19859|8
1634882910000|2021-10-22 06:08:30|19891.5|19861.5|19881.5|19851.5|19891.5|19861.5|19881.5|19851.5|10
1634882920000|2021-10-22 06:08:40|19884|19854|19874|19844|19886.5|19856.5|19871.5|19841.5|13
1634882930000|2021-10-22 06:08:50|19876|19846|19876.5|19846.5|19879|19849|19869|19839|9
1634882940000|2021-10-22 06:09:00|19874.5|19844.5|19879|19849|19879|19849|19874.5|19844.5|10
1634882950000|2021-10-22 06:09:10|19877|19847|19877|19847|19889|19859|19877|19847|14
1634882960000|2021-10-22 06:09:20|19879|19849|19873.5|19843.5|19886|19856|19873.5|19843.5|8
1634882970000|2021-10-22 06:09:30|19876|19846|19877|19847|19879|19849|19876|19846|8
1634882980000|2021-10-22 06:09:40|19876|19846|19861.5|19831.5|19876|19846|19861.5|19831.5|8
1634882990000|2021-10-22 06:09:50|19859|19829|19854|19824|19861|19831|19843.5|19813.5|18
1634883000000|2021-10-22 06:10:00|19849.5|19819.5|19856.5|19826.5|19856.5|19826.5|19845|19815|18
1634883010000|2021-10-22 06:10:10|19861|19831|19864|19834|19866|19836|19861|19831|11
1634883020000|2021-10-22 06:10:20|19866|19836|19871.5|19841.5|19876|19846|19866|19836|6
1634883030000|2021-10-22 06:10:30|19874|19844|19871.5|19841.5|19878|19848|19869|19839|11
1634883040000|2021-10-22 06:10:40|19869|19839|19871|19841|19876|19846|19869|19839|9
1634883050000|2021-10-22 06:10:50|19869|19839|19869.5|19839.5|19874|19844|19869|19839|5
1634883060000|2021-10-22 06:11:00|19871|19841|19886.5|19856.5|19886.5|19856.5|19871|19841|9
1634883070000|2021-10-22 06:11:10|19886|19856|19884|19854|19888|19858|19884|19854|5
1634883080000|2021-10-22 06:11:20|19881|19851|19879|19849|19881|19851|19879|19849|2
1634883090000|2021-10-22 06:11:30|19881|19851|19889|19859|19891|19861|19881|19851|7
1634883100000|2021-10-22 06:11:40|19891|19861|19876.5|19846.5|19891|19861|19876.5|19846.5|9
1634883110000|2021-10-22 06:11:50|19876|19846|19876|19846|19876.5|19846.5|19876|19846|3
1634883120000|2021-10-22 06:12:00|19876.5|19846.5|19876.5|19846.5|19876.5|19846.5|19876|19846|3
1634883130000|2021-10-22 06:12:10|19879|19849|19886.5|19856.5|19891.5|19861.5|19879|19849|6
1634883140000|2021-10-22 06:12:20|19889|19859|19889|19859|19892|19862|19887|19857|5
1634883150000|2021-10-22 06:12:30|19886.5|19856.5|19873.5|19843.5|19886.5|19856.5|19873.5|19843.5|6
1634883160000|2021-10-22 06:12:40|19871|19841|19851.5|19821.5|19871|19841|19851.5|19821.5|7
1634883170000|2021-10-22 06:12:50|19851|19821|19846.5|19816.5|19851|19821|19846.5|19816.5|5
1634883180000|2021-10-22 06:13:00|19849|19819|19864|19834|19866.5|19836.5|19849|19819|11
1634883190000|2021-10-22 06:13:10|19866|19836|19872|19842|19874.5|19844.5|19864|19834|11
1634883210000|2021-10-22 06:13:30|19871|19841|19858|19828|19871|19841|19858|19828|5
1634883220000|2021-10-22 06:13:40|19856|19826|19843|19813|19856|19826|19843|19813|8
1634883230000|2021-10-22 06:13:50|19839|19809|19824.5|19794.5|19841|19811|19822|19792|10
1634883240000|2021-10-22 06:14:00|19827|19797|19857|19827|19857|19827|19827|19797|9
1634883250000|2021-10-22 06:14:10|19862|19832|19863.5|19833.5|19869|19839|19862|19832|7
1634883260000|2021-10-22 06:14:20|19861.5|19831.5|19849|19819|19861.5|19831.5|19849|19819|7
1634883270000|2021-10-22 06:14:30|19849.5|19819.5|19864|19834|19864|19834|19849.5|19819.5|6
1634883280000|2021-10-22 06:14:40|19862|19832|19862|19832|19862|19832|19862|19832|1
1634883290000|2021-10-22 06:14:50|19859|19829|19851|19821|19859|19829|19851|19821|7
1634883300000|2021-10-22 06:15:00|19853.5|19823.5|19866|19836|19866|19836|19851.5|19821.5|9
1634883310000|2021-10-22 06:15:10|19869|19839|19871.5|19841.5|19879|19849|19869|19839|11
1634883320000|2021-10-22 06:15:20|19869|19839|19857|19827|19869|19839|19857|19827|6
1634883330000|2021-10-22 06:15:30|19859|19829|19859|19829|19859|19829|19859|19829|1
1634883340000|2021-10-22 06:15:40|19861.5|19831.5|19868.5|19838.5|19868.5|19838.5|19859.5|19829.5|5
1634883350000|2021-10-22 06:15:50|19869|19839|19871.5|19841.5|19871.5|19841.5|19869|19839|2
1634883360000|2021-10-22 06:16:00|19873.5|19843.5|19904|19874|19904|19874|19873.5|19843.5|11
1634883370000|2021-10-22 06:16:10|19906|19876|19911.5|19881.5|19918.5|19888.5|19901.5|19871.5|11
1634883380000|2021-10-22 06:16:20|19908.5|19878.5|19898.5|19868.5|19908.5|19878.5|19896.5|19866.5|7
1634883390000|2021-10-22 06:16:30|19896.5|19866.5|19879|19849|19896.5|19866.5|19879|19849|9
1634883400000|2021-10-22 06:16:40|19877|19847|19869|19839|19879|19849|19869|19839|8
1634883410000|2021-10-22 06:16:50|19866.5|19836.5|19866|19836|19869|19839|19866|19836|5
1634883420000|2021-10-22 06:17:00|19869|19839|19897|19867|19897|19867|19869|19839|9
1634883430000|2021-10-22 06:17:10|19894|19864|19894|19864|19899|19869|19894|19864|8
1634883440000|2021-10-22 06:17:20|19896|19866|19896|19866|19901|19871|19894|19864|8
1634883450000|2021-10-22 06:17:30|19898.5|19868.5|19901|19871|19906|19876|19896|19866|11
1634883460000|2021-10-22 06:17:40|19899|19869|19891|19861|19901.5|19871.5|19888.5|19858.5|12
1634883470000|2021-10-22 06:17:50|19893.5|19863.5|19894|19864|19896|19866|19891|19861|13
1634883480000|2021-10-22 06:18:00|19893|19863|19901|19871|19901|19871|19891|19861|14
1634883490000|2021-10-22 06:18:10|19903.5|19873.5|19914|19884|19921|19891|19901.5|19871.5|10
1634883500000|2021-10-22 06:18:20|19911.5|19881.5|19913.5|19883.5|19916|19886|19911|19881|8
1634883510000|2021-10-22 06:18:30|19916|19886|19908.5|19878.5|19916|19886|19906.5|19876.5|12
1634883520000|2021-10-22 06:18:40|19906.5|19876.5|19911|19881|19911|19881|19906.5|19876.5|6
1634883530000|2021-10-22 06:18:50|19909|19879|19906.5|19876.5|19909|19879|19902|19872|8
1634883540000|2021-10-22 06:19:00|19904|19874|19891.5|19861.5|19906|19876|19891.5|19861.5|10
1634883550000|2021-10-22 06:19:10|19894|19864|19881|19851|19896|19866|19881|19851|13
1634883560000|2021-10-22 06:19:20|19883.5|19853.5|19886.5|19856.5|19886.5|19856.5|19881|19851|5
1634883570000|2021-10-22 06:19:30|19888.5|19858.5|19893.5|19863.5|19898|19868|19886.5|19856.5|11
1634883580000|2021-10-22 06:19:40|19896|19866|19896|19866|19898|19868|19888|19858|8
1634883590000|2021-10-22 06:19:50|19898.5|19868.5|19899|19869|19899|19869|19889|19859|13
1634883600000|2021-10-22 06:20:00|19901|19871|19903|19873|19903.5|19873.5|19901|19871|3
1634883610000|2021-10-22 06:20:10|19906|19876|19908.5|19878.5|19911|19881|19903.5|19873.5|6
1634883620000|2021-10-22 06:20:20|19906|19876|19909|19879|19911|19881|19906|19876|4
1634883630000|2021-10-22 06:20:30|19906.5|19876.5|19899.5|19869.5|19906.5|19876.5|19899.5|19869.5|7
1634883640000|2021-10-22 06:20:40|19901.5|19871.5|19908.5|19878.5|19908.5|19878.5|19901.5|19871.5|4
1634883650000|2021-10-22 06:20:50|19911|19881|19913.5|19883.5|19916|19886|19909|19879|7
1634883660000|2021-10-22 06:21:00|19911|19881|19896|19866|19911|19881|19896|19866|8
1634883670000|2021-10-22 06:21:10|19894|19864|19883.5|19853.5|19894|19864|19883.5|19853.5|10
1634883680000|2021-10-22 06:21:20|19886|19856|19884|19854|19888|19858|19884|19854|3
1634883690000|2021-10-22 06:21:30|19881.5|19851.5|19886.5|19856.5|19886.5|19856.5|19881.5|19851.5|2
1634883700000|2021-10-22 06:21:40|19884|19854|19884|19854|19884|19854|19884|19854|1
1634883720000|2021-10-22 06:22:00|19886|19856|19894|19864|19894|19864|19886|19856|2
1634883730000|2021-10-22 06:22:10|19895|19865|19908.5|19878.5|19908.5|19878.5|19895|19865|8
1634883740000|2021-10-22 06:22:20|19906.5|19876.5|19884|19854|19906.5|19876.5|19884|19854|9
1634883750000|2021-10-22 06:22:30|19883|19853|19866|19836|19883|19853|19866|19836|7
1634883760000|2021-10-22 06:22:40|19864|19834|19877|19847|19877|19847|19854|19824|10
1634883770000|2021-10-22 06:22:50|19874|19844|19871.5|19841.5|19874|19844|19871.5|19841.5|2
1634883780000|2021-10-22 06:23:00|19869|19839|19871.5|19841.5|19871.5|19841.5|19869|19839|2
1634883790000|2021-10-22 06:23:10|19869|19839|19873.5|19843.5|19873.5|19843.5|19862|19832|7
1634883800000|2021-10-22 06:23:20|19871.5|19841.5|19871.5|19841.5|19871.5|19841.5|19871.5|19841.5|1
1634883810000|2021-10-22 06:23:30|19867|19837|19871.5|19841.5|19871.5|19841.5|19864|19834|4
1634883820000|2021-10-22 06:23:40|19873.5|19843.5|19879|19849|19879|19849|19873.5|19843.5|4
1634883830000|2021-10-22 06:23:50|19882|19852|19883.5|19853.5|19884.5|19854.5|19882|19852|3
1634883840000|2021-10-22 06:24:00|19881|19851|19869|19839|19881|19851|19869|19839|8
1634883850000|2021-10-22 06:24:10|19873.5|19843.5|19874|19844|19876.5|19846.5|19873.5|19843.5|4
1634883860000|2021-10-22 06:24:20|19877|19847|19891.5|19861.5|19891.5|19861.5|19877|19847|7
1634883870000|2021-10-22 06:24:30|19889|19859|19884|19854|19889|19859|19884|19854|3
1634883880000|2021-10-22 06:24:40|19886|19856|19892|19862|19899|19869|19886|19856|11
1634883890000|2021-10-22 06:24:50|19894|19864|19894|19864|19894|19864|19891.5|19861.5|3
1634883900000|2021-10-22 06:25:00|19891.5|19861.5|19894|19864|19894|19864|19889.5|19859.5|10
1634883910000|2021-10-22 06:25:10|19895|19865|19902|19872|19903.5|19873.5|19895|19865|5
1634883920000|2021-10-22 06:25:20|19904|19874|19904.5|19874.5|19904.5|19874.5|19902|19872|4
1634883930000|2021-10-22 06:25:30|19906.5|19876.5|19911|19881|19914|19884|19906.5|19876.5|7
1634883940000|2021-10-22 06:25:40|19909|19879|19911|19881|19911|19881|19904|19874|9
1634883950000|2021-10-22 06:25:50|19908.5|19878.5|19909|19879|19911|19881|19906|19876|6
1634883960000|2021-10-22 06:26:00|19911|19881|19911.5|19881.5|19914|19884|19911|19881|6
1634883980000|2021-10-22 06:26:20|19913.5|19883.5|19913.5|19883.5|19913.5|19883.5|19913.5|19883.5|1
1634883990000|2021-10-22 06:26:30|19914.5|19884.5|19924|19894|19924|19894|19914.5|19884.5|10
1634884000000|2021-10-22 06:26:40|19922|19892|19923.5|19893.5|19924|19894|19921.5|19891.5|6
1634884010000|2021-10-22 06:26:50|19926|19896|19923.5|19893.5|19928|19898|19921|19891|9
1634884020000|2021-10-22 06:27:00|19926|19896|19921.5|19891.5|19928.5|19898.5|19921.5|19891.5|5
1634884030000|2021-10-22 06:27:10|19919|19889|19919|19889|19919|19889|19919|19889|1
1634884050000|2021-10-22 06:27:30|19916.5|19886.5|19916.5|19886.5|19916.5|19886.5|19916.5|19886.5|1
1634884060000|2021-10-22 06:27:40|19919|19889|19919|19889|19919|19889|19919|19889|1
1634884090000|2021-10-22 06:28:10|19916.5|19886.5|19916|19886|19920.5|19890.5|19906|19876|10
1634884100000|2021-10-22 06:28:20|19914|19884|19916|19886|19916|19886|19914|19884|2
1634884130000|2021-10-22 06:28:50|19913.5|19883.5|19906|19876|19913.5|19883.5|19906|19876|7
1634884140000|2021-10-22 06:29:00|19903.5|19873.5|19916|19886|19916|19886|19903.5|19873.5|7
1634884150000|2021-10-22 06:29:10|19920.5|19890.5|19921|19891|19921|19891|19916.5|19886.5|5
1634884180000|2021-10-22 06:29:40|19923.5|19893.5|19923.5|19893.5|19923.5|19893.5|19923.5|19893.5|1
1634884190000|2021-10-22 06:29:50|19921|19891|19921|19891|19921|19891|19919|19889|3
1634884200000|2021-10-22 06:30:00|19923.5|19893.5|19923.5|19893.5|19923.5|19893.5|19923.5|19893.5|1
1634884230000|2021-10-22 06:30:30|19921.5|19891.5|19917|19887|19924|19894|19917|19887|6
1634884240000|2021-10-22 06:30:40|19921|19891|19924|19894|19926|19896|19921|19891|6
1634884250000|2021-10-22 06:30:50|19921.5|19891.5|19924|19894|19924|19894|19919|19889|4
1634884260000|2021-10-22 06:31:00|19924.5|19894.5|19944|19914|19944|19914|19924.5|19894.5|5
1634884270000|2021-10-22 06:31:10|19947|19917|19954|19924|19958.5|19928.5|19947|19917|8
1634884280000|2021-10-22 06:31:20|19956|19926|19954|19924|19956|19926|19954|19924|2
1634884290000|2021-10-22 06:31:30|19954.5|19924.5|19954.5|19924.5|19954.5|19924.5|19954.5|19924.5|1
1634884350000|2021-10-22 06:32:30|19956.5|19926.5|19956.5|19926.5|19956.5|19926.5|19956.5|19926.5|1
1634884370000|2021-10-22 06:32:50|19959|19929|19963.5|19933.5|19963.5|19933.5|19959|19929|2
1634884380000|2021-10-22 06:33:00|19966|19936|19966|19936|19966|19936|19966|19936|1
1634884400000|2021-10-22 06:33:20|19964|19934|19964|19934|19966|19936|19964|19934|3
1634884410000|2021-10-22 06:33:30|19966|19936|19969|19939|19969|19939|19966|19936|4
1634884420000|2021-10-22 06:33:40|19967|19937|19986.5|19956.5|19986.5|19956.5|19967|19937|10
1634884430000|2021-10-22 06:33:50|19989|19959|19991|19961|19996.5|19966.5|19989|19959|9
1634884440000|2021-10-22 06:34:00|19989|19959|19989|19959|19989|19959|19989|19959|1
1634884450000|2021-10-22 06:34:10|19986|19956|19984|19954|19986|19956|19984|19954|2
1634884460000|2021-10-22 06:34:20|19986|19956|19986|19956|19986|19956|19986|19956|1
1634884470000|2021-10-22 06:34:30|19988.5|19958.5|19988.5|19958.5|19988.5|19958.5|19988.5|19958.5|1
1634884490000|2021-10-22 06:34:50|19986.5|19956.5|19984|19954|19986.5|19956.5|19984|19954|2
1634884520000|2021-10-22 06:35:20|19983|19953|19974|19944|19983|19953|19974|19944|3
1634884530000|2021-10-22 06:35:30|19971.5|19941.5|19969|19939|19971.5|19941.5|19969|19939|8
1634884540000|2021-10-22 06:35:40|19971|19941|19966.5|19936.5|19971|19941|19961.5|19931.5|3
1634884550000|2021-10-22 06:35:50|19969|19939|19967|19937|19969|19939|19967|19937|2
1634884570000|2021-10-22 06:36:10|19966|19936|19961|19931|19966|19936|19957|19927|4
1634884580000|2021-10-22 06:36:20|19961.5|19931.5|19961.5|19931.5|19961.5|19931.5|19961.5|19931.5|1
1634884590000|2021-10-22 06:36:30|19964|19934|19972|19942|19972|19942|19964|19934|4
1634884620000|2021-10-22 06:37:00|19974|19944|19974|19944|19974|19944|19974|19944|1
1634884630000|2021-10-22 06:37:10|19977|19947|19974.5|19944.5|19977|19947|19974.5|19944.5|2
1634884650000|2021-10-22 06:37:30|19977|19947|19977|19947|19984|19954|19977|19947|3
1634884660000|2021-10-22 06:37:40|19976.5|19946.5|19976.5|19946.5|19976.5|19946.5|19976.5|19946.5|1
1634884670000|2021-10-22 06:37:50|19979|19949|19981.5|19951.5|19983.5|19953.5|19979|19949|3
1634884690000|2021-10-22 06:38:10|19984.5|19954.5|19996.5|19966.5|19996.5|19966.5|19984.5|19954.5|4
1634884700000|2021-10-22 06:38:20|19996|19966|19994|19964|19996.5|19966.5|19990|19960|7
1634884710000|2021-10-22 06:38:30|19996|19966|19999|19969|19999|19969|19996|19966|3
1634884720000|2021-10-22 06:38:40|19997|19967|19988.5|19958.5|19997|19967|19986.5|19956.5|10
1634884730000|2021-10-22 06:38:50|19991|19961|19989|19959|19996|19966|19989|19959|7
1634884740000|2021-10-22 06:39:00|19991|19961|19996|19966|19996|19966|19991|19961|3
1634884750000|2021-10-22 06:39:10|19994|19964|19989|19959|19996|19966|19984|19954|6
1634884760000|2021-10-22 06:39:20|19987|19957|19986|19956|19987|19957|19986|19956|2
1634884770000|2021-10-22 06:39:30|19984|19954|19984|19954|19984|19954|19984|19954|1
1634884780000|2021-10-22 06:39:40|19986|19956|19986|19956|19986|19956|19986|19956|1
1634884800000|2021-10-22 06:40:00|19987|19957|19989|19959|19991.5|19961.5|19987|19957|4
1634884810000|2021-10-22 06:40:10|19986.5|19956.5|19974.5|19944.5|19986.5|19956.5|19974.5|19944.5|4
1634884820000|2021-10-22 06:40:20|19974|19944|19974|19944|19974|19944|19974|19944|1
1634884830000|2021-10-22 06:40:30|19976|19946|19978.5|19948.5|19978.5|19948.5|19974|19944|4
1634884840000|2021-10-22 06:40:40|19981|19951|19981|19951|19981|19951|19981|19951|1
1634884850000|2021-10-22 06:40:50|19981.5|19951.5|19986.5|19956.5|19986.5|19956.5|19981.5|19951.5|3
1634884860000|2021-10-22 06:41:00|19988.5|19958.5|19988.5|19958.5|19988.5|19958.5|19988.5|19958.5|1
1634884870000|2021-10-22 06:41:10|19986|19956|19986|19956|19986|19956|19986|19956|1
1634884880000|2021-10-22 06:41:20|19983.5|19953.5|19976.5|19946.5|19983.5|19953.5|19976.5|19946.5|3
1634884910000|2021-10-22 06:41:50|19981|19951|19981.5|19951.5|19981.5|19951.5|19981|19951|2
1634884920000|2021-10-22 06:42:00|19984|19954|19984|19954|19984|19954|19984|19954|1
1634884950000|2021-10-22 06:42:30|19986.5|19956.5|20009|19979|20009|19979|19986.5|19956.5|7
1634884960000|2021-10-22 06:42:40|20008.5|19978.5|20013|19983|20013|19983|20006|19976|7
1634884970000|2021-10-22 06:42:50|20018.5|19988.5|20017|19987|20021|19991|20013|19983|6
1634884980000|2021-10-22 06:43:00|20019|19989|20019|19989|20019|19989|20019|19989|1
1634884990000|2021-10-22 06:43:10|20022|19992|20027|19997|20029|19999|20019|19989|8
1634885000000|2021-10-22 06:43:20|20024|19994|20024|19994|20024|19994|20024|19994|1
1634885010000|2021-10-22 06:43:30|20023.5|19993.5|20021.5|19991.5|20023.5|19993.5|20021.5|19991.5|2
1634885020000|2021-10-22 06:43:40|20024|19994|20029|19999|20029|19999|20024|19994|5
1634885030000|2021-10-22 06:43:50|20027|19997|20029|19999|20029|19999|20027|19997|2
1634885050000|2021-10-22 06:44:10|20032|20002|20056.5|20026.5|20056.5|20026.5|20032|20002|8
1634885060000|2021-10-22 06:44:20|20061|20031|20081.5|20051.5|20083|20053|20061|20031|14
1634885070000|2021-10-22 06:44:30|20084.5|20054.5|20084.5|20054.5|20087|20057|20081|20051|7
1634885080000|2021-10-22 06:44:40|20082|20052|20094.5|20064.5|20099|20069|20082|20052|12
1634885090000|2021-10-22 06:44:50|20092|20062|20081|20051|20092|20062|20077|20047|6
1634885100000|2021-10-22 06:45:00|20082|20052|20069|20039|20088|20058|20069|20039|6
1634885110000|2021-10-22 06:45:10|20066.5|20036.5|20074|20044|20074|20044|20054|20024|10
1634885120000|2021-10-22 06:45:20|20076|20046|20062|20032|20076|20046|20062|20032|4
1634885130000|2021-10-22 06:45:30|20064.5|20034.5|20067|20037|20071.5|20041.5|20064.5|20034.5|8
1634885140000|2021-10-22 06:45:40|20064.5|20034.5|20071.5|20041.5|20071.5|20041.5|20061.5|20031.5|4
1634885160000|2021-10-22 06:46:00|20069|20039|20059|20029|20069|20039|20059|20029|5
1634885170000|2021-10-22 06:46:10|20047|20017|20049|20019|20049|20019|20046|20016|4
1634885190000|2021-10-22 06:46:30|20051|20021|20057|20027|20058.5|20028.5|20051|20021|4
1634885200000|2021-10-22 06:46:40|20061|20031|20076|20046|20076|20046|20061|20031|4
1634885210000|2021-10-22 06:46:50|20077|20047|20089|20059|20089|20059|20077|20047|9
1634885220000|2021-10-22 06:47:00|20086|20056|20093|20063|20095.5|20065.5|20072.5|20042.5|11
1634885230000|2021-10-22 06:47:10|20089|20059|20091.5|20061.5|20093|20063|20084|20054|12
1634885240000|2021-10-22 06:47:20|20091|20061|20086|20056|20091|20061|20083|20053|7
1634885250000|2021-10-22 06:47:30|20089|20059|20096.5|20066.5|20096.5|20066.5|20089|20059|6
1634885260000|2021-10-22 06:47:40|20099|20069|20101.5|20071.5|20104|20074|20099|20069|8
1634885270000|2021-10-22 06:47:50|20104|20074|20116|20086|20119|20089|20104|20074|14
1634885280000|2021-10-22 06:48:00|20116.5|20086.5|20104|20074|20119|20089|20104|20074|17
1634885290000|2021-10-22 06:48:10|20101|20071|20121|20091|20121|20091|20099|20069|11
1634885300000|2021-10-22 06:48:20|20119|20089|20114|20084|20121.5|20091.5|20113|20083|8
1634885310000|2021-10-22 06:48:30|20113.5|20083.5|20105|20075|20113.5|20083.5|20104|20074|6
1634885320000|2021-10-22 06:48:40|20107|20077|20113.5|20083.5|20116|20086|20107|20077|3
1634885330000|2021-10-22 06:48:50|20112|20082|20111|20081|20114|20084|20109|20079|7
1634885340000|2021-10-22 06:49:00|20109|20079|20102|20072|20109|20079|20102|20072|7
1634885350000|2021-10-22 06:49:10|20099.5|20069.5|20101|20071|20101.5|20071.5|20099|20069|4
1634885360000|2021-10-22 06:49:20|20104|20074|20094|20064|20104|20074|20091.5|20061.5|8
1634885380000|2021-10-22 06:49:40|20096|20066|20096|20066|20096|20066|20096|20066|1
1634885390000|2021-10-22 06:49:50|20096.5|20066.5|20099|20069|20104|20074|20096.5|20066.5|5
1634885400000|2021-10-22 06:50:00|20097|20067|20093.5|20063.5|20097|20067|20093.5|20063.5|3
1634885410000|2021-10-22 06:50:10|20091.5|20061.5|20077|20047|20091.5|20061.5|20077|20047|4
1634885420000|2021-10-22 06:50:20|20074|20044|20074|20044|20076|20046|20074|20044|5
1634885430000|2021-10-22 06:50:30|20073|20043|20063.5|20033.5|20073|20043|20063.5|20033.5|4
1634885450000|2021-10-22 06:50:50|20061|20031|20061|20031|20061|20031|20058.5|20028.5|3
1634885460000|2021-10-22 06:51:00|20061.5|20031.5|20063.5|20033.5|20063.5|20033.5|20061.5|20031.5|2
1634885470000|2021-10-22 06:51:10|20061.5|20031.5|20042|20012|20061.5|20031.5|20042|20012|10
1634885480000|2021-10-22 06:51:20|20038.5|20008.5|20024|19994|20038.5|20008.5|20024|19994|9
1634885490000|2021-10-22 06:51:30|20026|19996|20026|19996|20028.5|19998.5|20026|19996|5
1634885500000|2021-10-22 06:51:40|20024|19994|20021|19991|20026|19996|20021|19991|7
1634885510000|2021-10-22 06:51:50|20021.5|19991.5|20035.5|20005.5|20040|20010|20021|19991|15
1634885520000|2021-10-22 06:52:00|20038|20008|20041|20011|20061.5|20031.5|20038|20008|16
1634885540000|2021-10-22 06:52:20|20043.5|20013.5|20061|20031|20065.5|20035.5|20043.5|20013.5|8
1634885550000|2021-10-22 06:52:30|20059|20029|20061|20031|20061|20031|20056.5|20026.5|4
1634885560000|2021-10-22 06:52:40|20064|20034|20056|20026|20064|20034|20053.5|20023.5|5
1634885570000|2021-10-22 06:52:50|20053.5|20023.5|20054|20024|20058.5|20028.5|20053.5|20023.5|9
1634885580000|2021-10-22 06:53:00|20053|20023|20061.5|20031.5|20061.5|20031.5|20053|20023|5
1634885590000|2021-10-22 06:53:10|20064|20034|20064|20034|20064|20034|20064|20034|1
1634885600000|2021-10-22 06:53:20|20066|20036|20066|20036|20066.5|20036.5|20064|20034|4
1634885610000|2021-10-22 06:53:30|20064|20034|20053|20023|20064|20034|20053|20023|5
1634885620000|2021-10-22 06:53:40|20055.5|20025.5|20056|20026|20056.5|20026.5|20054|20024|5
1634885630000|2021-10-22 06:53:50|20054|20024|20061|20031|20061|20031|20054|20024|5
1634885640000|2021-10-22 06:54:00|20062|20032|20071|20041|20079|20049|20062|20032|9
1634885650000|2021-10-22 06:54:10|20069|20039|20069|20039|20069|20039|20066|20036|5
1634885660000|2021-10-22 06:54:20|20071|20041|20088|20058|20090.5|20060.5|20071|20041|9
1634885670000|2021-10-22 06:54:30|20086|20056|20078|20048|20086|20056|20078|20048|7
1634885680000|2021-10-22 06:54:40|20079|20049|20086|20056|20086|20056|20079|20049|5
1634885690000|2021-10-22 06:54:50|20088.5|20058.5|20088.5|20058.5|20093.5|20063.5|20088.5|20058.5|7
1634885700000|2021-10-22 06:55:00|20091|20061|20086.5|20056.5|20093.5|20063.5|20084.5|20054.5|12
1634885710000|2021-10-22 06:55:10|20088.5|20058.5|20091|20061|20100|20070|20088.5|20058.5|15
1634885720000|2021-10-22 06:55:20|20093|20063|20096|20066|20096|20066|20091|20061|6
1634885730000|2021-10-22 06:55:30|20098|20068|20094|20064|20098|20068|20094|20064|5
1634885740000|2021-10-22 06:55:40|20096|20066|20098|20068|20101|20071|20092|20062|14
1634885750000|2021-10-22 06:55:50|20096|20066|20094|20064|20098|20068|20094|20064|8
1634885760000|2021-10-22 06:56:00|20096|20066|20086|20056|20096|20066|20086|20056|6
1634885770000|2021-10-22 06:56:10|20089|20059|20096|20066|20098|20068|20089|20059|6
1634885780000|2021-10-22 06:56:20|20098|20068|20096|20066|20098|20068|20096|20066|6
1634885800000|2021-10-22 06:56:40|20093|20063|20091|20061|20093|20063|20091|20061|2
1634885810000|2021-10-22 06:56:50|20089|20059|20088|20058|20089|20059|20086|20056|3
1634885830000|2021-10-22 06:57:10|20089|20059|20101|20071|20101|20071|20089|20059|5
1634885840000|2021-10-22 06:57:20|20104|20074|20106|20076|20106|20076|20104|20074|2
1634885870000|2021-10-22 06:57:50|20107|20077|20109|20079|20109|20079|20107|20077|2
1634885880000|2021-10-22 06:58:00|20111|20081|20111|20081|20111|20081|20111|20081|1
1634885890000|2021-10-22 06:58:10|20114|20084|20112|20082|20114|20084|20112|20082|2
1634885900000|2021-10-22 06:58:20|20114|20084|20112|20082|20114|20084|20112|20082|2
1634885910000|2021-10-22 06:58:30|20114|20084|20107|20077|20114|20084|20107|20077|4
1634885920000|2021-10-22 06:58:40|20104|20074|20104|20074|20104|20074|20104|20074|1
1634885930000|2021-10-22 06:58:50|20103|20073|20096|20066|20103|20073|20096|20066|4
1634885950000|2021-10-22 06:59:10|20093|20063|20093|20063|20093|20063|20093|20063|1
1634885970000|2021-10-22 06:59:30|20096|20066|20091|20061|20096|20066|20091|20061|3
1634885980000|2021-10-22 06:59:40|20093|20063|20093|20063|20094|20064|20093|20063|3
1634885990000|2021-10-22 06:59:50|20094|20064|20084|20054|20094|20064|20083|20053|9
1634886000000|2021-10-22 07:00:00|20086|20056|20086|20056|20086|20056|20083|20053|5
1634886010000|2021-10-22 07:00:10|20089|20059|20109|20079|20109|20079|20089|20059|7
1634886020000|2021-10-22 07:00:20|20112|20082|20107|20077|20112|20082|20107|20077|3
1634886030000|2021-10-22 07:00:30|20108|20078|20108|20078|20108|20078|20108|20078|1
1634886040000|2021-10-22 07:00:40|20107|20077|20102|20072|20107|20077|20102|20072|3
1634886060000|2021-10-22 07:01:00|20100|20070|20092|20062|20100|20070|20092|20062|4
1634886070000|2021-10-22 07:01:10|20094|20064|20094|20064|20094|20064|20094|20064|1
1634886080000|2021-10-22 07:01:20|20095|20065|20070|20040|20095|20065|20070|20040|5
1634886100000|2021-10-22 07:01:40|20067|20037|20060|20030|20068|20038|20060|20030|5
1634886110000|2021-10-22 07:01:50|20062|20032|20068|20038|20070|20040|20062|20032|6
1634886130000|2021-10-22 07:02:10|20067|20037|20068|20038|20068|20038|20067|20037|2
1634886140000|2021-10-22 07:02:20|20070|20040|20081|20051|20081|20051|20070|20040|6
1634886150000|2021-10-22 07:02:30|20082|20052|20082|20052|20082|20052|20081|20051|3
1634886180000|2021-10-22 07:03:00|20084|20054|20089|20059|20089|20059|20084|20054|4
1634886190000|2021-10-22 07:03:10|20091|20061|20081|20051|20091|20061|20081|20051|5
1634886200000|2021-10-22 07:03:20|20082|20052|20082|20052|20084|20054|20082|20052|3
1634886240000|2021-10-22 07:04:00|20084|20054|20086|20056|20086|20056|20084|20054|2
1634886250000|2021-10-22 07:04:10|20087|20057|20087|20057|20087|20057|20087|20057|1
1634886280000|2021-10-22 07:04:40|20086|20056|20086|20056|20086|20056|20086|20056|1
1634886310000|2021-10-22 07:05:10|20084|20054|20081|20051|20084|20054|20081|20051|3
1634886320000|2021-10-22 07:05:20|20079|20049|20078|20048|20079|20049|20078|20048|2
1634886330000|2021-10-22 07:05:30|20076|20046|20072|20042|20076|20046|20071|20041|3
1634886340000|2021-10-22 07:05:40|20074|20044|20081|20051|20081|20051|20074|20044|4
1634886350000|2021-10-22 07:05:50|20084|20054|20086|20056|20086|20056|20084|20054|2
1634886360000|2021-10-22 07:06:00|20089|20059|20086|20056|20089|20059|20086|20056|3
1634886380000|2021-10-22 07:06:20|20087|20057|20084|20054|20087|20057|20084|20054|2
1634886410000|2021-10-22 07:06:50|20086|20056|20083|20053|20086|20056|20083|20053|2
1634886420000|2021-10-22 07:07:00|20086|20056|20086|20056|20086|20056|20086|20056|1
1634886430000|2021-10-22 07:07:10|20089|20059|20088|20058|20091|20061|20088|20058|3
1634886460000|2021-10-22 07:07:40|20089|20059|20081|20051|20101|20071|20081|20051|7
1634886490000|2021-10-22 07:08:10|20079|20049|20081|20051|20081|20051|20079|20049|2
1634886500000|2021-10-22 07:08:20|20084|20054|20074|20044|20084|20054|20074|20044|2
1634886540000|2021-10-22 07:09:00|20077|20047|20077|20047|20077|20047|20077|20047|1
1634886550000|2021-10-22 07:09:10|20074|20044|20074|20044|20074|20044|20074|20044|1
1634886560000|2021-10-22 07:09:20|20072|20042|20072|20042|20072|20042|20072|20042|1
1634886570000|2021-10-22 07:09:30|20069|20039|20062|20032|20069|20039|20062|20032|5
1634886580000|2021-10-22 07:09:40|20060|20030|20054|20024|20060|20030|20054|20024|2
1634886590000|2021-10-22 07:09:50|20057|20027|20061|20031|20061|20031|20057|20027|3
1634886600000|2021-10-22 07:10:00|20064|20034|20067|20037|20067|20037|20064|20034|3
1634886610000|2021-10-22 07:10:10|20064|20034|20054|20024|20064|20034|20054|20024|3
1634886620000|2021-10-22 07:10:20|20052|20022|20039|20009|20054|20024|20039|20009|8
1634886640000|2021-10-22 07:10:40|20038|20008|20038|20008|20038|20008|20038|20008|1
1634886660000|2021-10-22 07:11:00|20036|20006|20018|19988|20036|20006|19986|19956|10
1634886670000|2021-10-22 07:11:10|20021|19991|20011|19981|20021|19991|20007|19977|6
1634886680000|2021-10-22 07:11:20|20016|19986|20028|19998|20029|19999|20016|19986|4
1634886690000|2021-10-22 07:11:30|20029|19999|20029|19999|20029|19999|20029|19999|1
1634886700000|2021-10-22 07:11:40|20028|19998|20028|19998|20028|19998|20028|19998|1
1634886710000|2021-10-22 07:11:50|20029|19999|20029|19999|20029|19999|20029|19999|1
1634886770000|2021-10-22 07:12:50|20031|20001|20036|20006|20036|20006|20031|20001|4
1634886780000|2021-10-22 07:13:00|20038|20008|20031|20001|20046|20016|20031|20001|5
1634886790000|2021-10-22 07:13:10|20028|19998|20031|20001|20031|20001|20028|19998|2
1634886800000|2021-10-22 07:13:20|20033|20003|20033|20003|20033|20003|20033|20003|1
1634886810000|2021-10-22 07:13:30|20034|20004|20033|20003|20034|20004|20033|20003|2
1634886860000|2021-10-22 07:14:20|20034|20004|20034|20004|20034|20004|20034|20004|1
1634886880000|2021-10-22 07:14:40|20033|20003|20036|20006|20036|20006|20033|20003|2
1634886900000|2021-10-22 07:15:00|20041|20011|20044|20014|20044|20014|20041|20011|3
1634886940000|2021-10-22 07:15:40|20043|20013|20043|20013|20044|20014|20043|20013|5
1634886950000|2021-10-22 07:15:50|20044|20014|20044|20014|20044|20014|20044|20014|1
1634886970000|2021-10-22 07:16:10|20046|20016|20049|20019|20054|20024|20046|20016|8
1634887000000|2021-10-22 07:16:40|20051|20021|20051|20021|20051|20021|20051|20021|1
1634887010000|2021-10-22 07:16:50|20052|20022|20052|20022|20052|20022|20052|20022|1
1634887020000|2021-10-22 07:17:00|20054|20024|20058|20028|20058|20028|20054|20024|2
1634887030000|2021-10-22 07:17:10|20063|20033|20063|20033|20063|20033|20063|20033|1
1634887040000|2021-10-22 07:17:20|20064|20034|20036|20006|20066|20036|20036|20006|4
1634887050000|2021-10-22 07:17:30|20034|20004|20034|20004|20034|20004|20034|20004|1
1634887060000|2021-10-22 07:17:40|20035|20005|20026|19996|20041|20011|20026|19996|7
1634887070000|2021-10-22 07:17:50|20029|19999|20031|20001|20031|20001|20029|19999|2
1634887130000|2021-10-22 07:18:50|20034|20004|20031|20001|20036|20006|20024|19994|7
1634887140000|2021-10-22 07:19:00|20033|20003|20041|20011|20041|20011|20033|20003|3
1634887150000|2021-10-22 07:19:10|20043|20013|20035.5|20005.5|20049|20019|20035.5|20005.5|7
1634887170000|2021-10-22 07:19:30|20029|19999|20029|19999|20029|19999|20029|19999|1
1634887240000|2021-10-22 07:20:40|20035|20005|20044|20014|20044|20014|20035|20005|3
1634887250000|2021-10-22 07:20:50|20049|20019|20049|20019|20049|20019|20049|20019|1
1634887260000|2021-10-22 07:21:00|20051|20021|20054|20024|20054|20024|20051|20021|2
1634887270000|2021-10-22 07:21:10|20058|20028|20059|20029|20059|20029|20058|20028|2
1634887290000|2021-10-22 07:21:30|20061|20031|20061|20031|20061|20031|20061|20031|1
1634887300000|2021-10-22 07:21:40|20064|20034|20079|20049|20079|20049|20064|20034|4
1634887310000|2021-10-22 07:21:50|20076|20046|20077|20047|20077|20047|20076|20046|2
1634887350000|2021-10-22 07:22:30|20079|20049|20079|20049|20079|20049|20079|20049|1
1634887370000|2021-10-22 07:22:50|20077|20047|20062|20032|20077|20047|20062|20032|3
1634887380000|2021-10-22 07:23:00|20059|20029|20089|20059|20089|20059|20059|20029|6
1634887390000|2021-10-22 07:23:10|20086|20056|20074|20044|20086|20056|20074|20044|2
1634887400000|2021-10-22 07:23:20|20072|20042|20069|20039|20073|20043|20069|20039|4
1634887410000|2021-10-22 07:23:30|20071|20041|20071|20041|20071|20041|20071|20041|1
1634887420000|2021-10-22 07:23:40|20072|20042|20071|20041|20072|20042|20071|20041|2
1634887430000|2021-10-22 07:23:50|20072|20042|20072|20042|20072|20042|20072|20042|1
1634887450000|2021-10-22 07:24:10|20071|20041|20071|20041|20071|20041|20071|20041|1
1634887460000|2021-10-22 07:24:20|20074|20044|20074|20044|20074|20044|20074|20044|1
1634887490000|2021-10-22 07:24:50|20071|20041|20071|20041|20071|20041|20069|20039|3
1634887500000|2021-10-22 07:25:00|20069|20039|20069|20039|20071|20041|20069|20039|3
1634887510000|2021-10-22 07:25:10|20071|20041|20079|20049|20079|20049|20071|20041|2
1634887520000|2021-10-22 07:25:20|20081|20051|20074|20044|20081|20051|20074|20044|6
1634887560000|2021-10-22 07:26:00|20077|20047|20076|20046|20077|20047|20076|20046|2
1634887570000|2021-10-22 07:26:10|20074|20044|20064|20034|20074|20044|20064|20034|3
1634887580000|2021-10-22 07:26:20|20061|20031|20061|20031|20061|20031|20061|20031|1
1634887590000|2021-10-22 07:26:30|20059|20029|20054|20024|20059|20029|20054|20024|2
1634887600000|2021-10-22 07:26:40|20052|20022|20056|20026|20056|20026|20052|20022|2
1634887640000|2021-10-22 07:27:20|20059|20029|20059|20029|20059|20029|20059|20029|1
1634887650000|2021-10-22 07:27:30|20061|20031|20069|20039|20069|20039|20061|20031|2
1634887670000|2021-10-22 07:27:50|20072|20042|20072|20042|20072|20042|20072|20042|1
1634887680000|2021-10-22 07:28:00|20069|20039|20069|20039|20069|20039|20069|20039|1
1634887690000|2021-10-22 07:28:10|20066|20036|20066|20036|20066|20036|20066|20036|1
1634887710000|2021-10-22 07:28:30|20064|20034|20059|20029|20064|20034|20059|20029|2
1634887720000|2021-10-22 07:28:40|20056|20026|20049|20019|20056|20026|20049|20019|3
1634887730000|2021-10-22 07:28:50|20050|20020|20058|20028|20058|20028|20050|20020|4
1634887740000|2021-10-22 07:29:00|20059|20029|20059|20029|20061|20031|20059|20029|3
1634887750000|2021-10-22 07:29:10|20061|20031|20061|20031|20061|20031|20061|20031|1
1634887760000|2021-10-22 07:29:20|20064|20034|20071|20041|20071|20041|20064|20034|4
1634887780000|2021-10-22 07:29:40|20069|20039|20069|20039|20069|20039|20069|20039|1
1634887800000|2021-10-22 07:30:00|20063|20033|20052|20022|20063|20033|20051|20021|3
1634887810000|2021-10-22 07:30:10|20051|20021|20051|20021|20051|20021|20051|20021|1
1634887820000|2021-10-22 07:30:20|20052|20022|20054|20024|20054|20024|20052|20022|2
1634887830000|2021-10-22 07:30:30|20052|20022|20051|20021|20052|20022|20051|20021|2
1634887860000|2021-10-22 07:31:00|20052|20022|20052|20022|20052|20022|20052|20022|1
1634887870000|2021-10-22 07:31:10|20049|20019|20049|20019|20049|20019|20049|20019|1
1634887880000|2021-10-22 07:31:20|20043|20013|20049|20019|20049|20019|20043|20013|3
1634887890000|2021-10-22 07:31:30|20051|20021|20046|20016|20054|20024|20046|20016|5
1634887900000|2021-10-22 07:31:40|20049|20019|20056|20026|20056|20026|20049|20019|4
1634887910000|2021-10-22 07:31:50|20061|20031|20066|20036|20066|20036|20061|20031|3
1634887920000|2021-10-22 07:32:00|20069|20039|20071|20041|20071|20041|20069|20039|2
1634887930000|2021-10-22 07:32:10|20074|20044|20081|20051|20081|20051|20074|20044|4
1634887940000|2021-10-22 07:32:20|20079|20049|20091|20061|20093|20063|20079|20049|6
1634887950000|2021-10-22 07:32:30|20093|20063|20081|20051|20093|20063|20081|20051|6
1634887960000|2021-10-22 07:32:40|20084|20054|20079|20049|20084|20054|20079|20049|4
1634887980000|2021-10-22 07:33:00|20081|20051|20091|20061|20091|20061|20081|20051|4
1634887990000|2021-10-22 07:33:10|20093|20063|20081|20051|20095|20065|20079|20049|6
1634888010000|2021-10-22 07:33:30|20079|20049|20084|20054|20084|20054|20076|20046|6
1634888020000|2021-10-22 07:33:40|20086|20056|20084|20054|20089|20059|20084|20054|5
1634888040000|2021-10-22 07:34:00|20082|20052|20074|20044|20082|20052|20074|20044|2
1634888060000|2021-10-22 07:34:20|20076|20046|20079|20049|20084|20054|20076|20046|4
1634888080000|2021-10-22 07:34:40|20077|20047|20076|20046|20077|20047|20076|20046|2
1634888100000|2021-10-22 07:35:00|20079|20049|20079|20049|20079|20049|20079|20049|1
1634888110000|2021-10-22 07:35:10|20080|20050|20080|20050|20080|20050|20080|20050|1
1634888120000|2021-10-22 07:35:20|20079|20049|20077|20047|20079|20049|20077|20047|2
1634888150000|2021-10-22 07:35:50|20074|20044|20074|20044|20074|20044|20074|20044|1
1634888170000|2021-10-22 07:36:10|20077|20047|20092|20062|20099|20069|20077|20047|5
1634888180000|2021-10-22 07:36:20|20091|20061|20094|20064|20094|20064|20091|20061|2
1634888200000|2021-10-22 07:36:40|20096|20066|20089|20059|20096|20066|20089|20059|2
1634888210000|2021-10-22 07:36:50|20085|20055|20079|20049|20085|20055|20079|20049|2
1634888220000|2021-10-22 07:37:00|20076|20046|20074|20044|20076|20046|20074|20044|2
1634888240000|2021-10-22 07:37:20|20072|20042|20071|20041|20072|20042|20071|20041|2
1634888250000|2021-10-22 07:37:30|20072|20042|20071|20041|20072|20042|20069|20039|6
1634888260000|2021-10-22 07:37:40|20069|20039|20068|20038|20069|20039|20068|20038|2
1634888270000|2021-10-22 07:37:50|20066|20036|20064|20034|20066|20036|20064|20034|2
1634888280000|2021-10-22 07:38:00|20062|20032|20059|20029|20062|20032|20059|20029|2
1634888310000|2021-10-22 07:38:30|20062|20032|20062|20032|20062|20032|20062|20032|1
1634888320000|2021-10-22 07:38:40|20059|20029|20059|20029|20059|20029|20059|20029|1
1634888330000|2021-10-22 07:38:50|20057|20027|20057|20027|20057|20027|20057|20027|1
1634888340000|2021-10-22 07:39:00|20054|20024|20054|20024|20054|20024|20054|20024|1
1634888350000|2021-10-22 07:39:10|20056|20026|20061|20031|20064|20034|20056|20026|4
1634888370000|2021-10-22 07:39:30|20062|20032|20061|20031|20062|20032|20061|20031|2
1634888400000|2021-10-22 07:40:00|20059|20029|20057|20027|20059|20029|20057|20027|2
1634888410000|2021-10-22 07:40:10|20056|20026|20056|20026|20056|20026|20056|20026|1
1634888440000|2021-10-22 07:40:40|20054|20024|20052|20022|20054|20024|20052|20022|2
1634888450000|2021-10-22 07:40:50|20054|20024|20066|20036|20066|20036|20054|20024|3
1634888460000|2021-10-22 07:41:00|20069|20039|20066|20036|20069|20039|20066|20036|2
1634888480000|2021-10-22 07:41:20|20067|20037|20069|20039|20069|20039|20067|20037|2
1634888490000|2021-10-22 07:41:30|20067|20037|20069|20039|20069|20039|20067|20037|4
1634888500000|2021-10-22 07:41:40|20067|20037|20074|20044|20074|20044|20066|20036|5
1634888520000|2021-10-22 07:42:00|20072|20042|20072|20042|20072|20042|20072|20042|1
1634888540000|2021-10-22 07:42:20|20074|20044|20078|20048|20078|20048|20074|20044|2
1634888560000|2021-10-22 07:42:40|20077|20047|20074|20044|20077|20047|20074|20044|2
1634888590000|2021-10-22 07:43:10|20072|20042|20069|20039|20072|20042|20069|20039|2
1634888600000|2021-10-22 07:43:20|20066|20036|20059|20029|20066|20036|20058|20028|3
1634888610000|2021-10-22 07:43:30|20061|20031|20067|20037|20069|20039|20061|20031|3
1634888620000|2021-10-22 07:43:40|20066|20036|20066|20036|20066|20036|20066|20036|1
1634888630000|2021-10-22 07:43:50|20064|20034|20063|20033|20064|20034|20063|20033|2
1634888640000|2021-10-22 07:44:00|20061|20031|20054|20024|20061|20031|20054|20024|3
1634888650000|2021-10-22 07:44:10|20051|20021|20051|20021|20051|20021|20046|20016|4
1634888660000|2021-10-22 07:44:20|20053|20023|20056|20026|20056|20026|20053|20023|3
1634888690000|2021-10-22 07:44:50|20054|20024|20047|20017|20054|20024|20046|20016|5
1634888700000|2021-10-22 07:45:00|20049|20019|20049|20019|20049|20019|20049|20019|1
1634888710000|2021-10-22 07:45:10|20047|20017|20046|20016|20047|20017|20046|20016|2
1634888720000|2021-10-22 07:45:20|20047|20017|20049|20019|20049|20019|20047|20017|4
1634888730000|2021-10-22 07:45:30|20047|20017|20049|20019|20049|20019|20047|20017|2
1634888740000|2021-10-22 07:45:40|20047|20017|20044|20014|20047|20017|20044|20014|3
1634888760000|2021-10-22 07:46:00|20046|20016|20046|20016|20046|20016|20046|20016|1
1634888770000|2021-10-22 07:46:10|20044|20014|20041|20011|20044|20014|20039|20009|3
1634888780000|2021-10-22 07:46:20|20042|20012|20044|20014|20044|20014|20042|20012|2
1634888800000|2021-10-22 07:46:40|20042|20012|20034|20004|20042|20012|20034|20004|3
1634888810000|2021-10-22 07:46:50|20036|20006|20037|20007|20037|20007|20036|20006|2
1634888820000|2021-10-22 07:47:00|20039|20009|20044|20014|20044|20014|20039|20009|3
1634888840000|2021-10-22 07:47:20|20042|20012|20041|20011|20042|20012|20041|20011|2
1634888870000|2021-10-22 07:47:50|20039|20009|20033|20003|20039|20009|20033|20003|6
1634888890000|2021-10-22 07:48:10|20037|20007|20037|20007|20037|20007|20037|20007|1
1634888900000|2021-10-22 07:48:20|20038|20008|20047|20017|20047|20017|20038|20008|3
1634888910000|2021-10-22 07:48:30|20048|20018|20052|20022|20052|20022|20048|20018|2
1634888920000|2021-10-22 07:48:40|20050|20020|20040|20010|20050|20020|20040|20010|3
1634888930000|2021-10-22 07:48:50|20037|20007|20037|20007|20037|20007|20035|20005|3
1634888940000|2021-10-22 07:49:00|20035|20005|20045|20015|20045|20015|20035|20005|3
1634888960000|2021-10-22 07:49:20|20042|20012|20042|20012|20042|20012|20042|20012|1
1634888970000|2021-10-22 07:49:30|20040|20010|20033|20003|20040|20010|20033|20003|2
1634888980000|2021-10-22 07:49:40|20031|20001|20023|19993|20031|20001|20023|19993|5
1634888990000|2021-10-22 07:49:50|20021|19991|20020|19990|20021|19991|20020|19990|2
1634889000000|2021-10-22 07:50:00|20018|19988|20021|19991|20026|19996|20018|19988|6
1634889010000|2021-10-22 07:50:10|20023|19993|20030|20000|20030|20000|20023|19993|3
1634889030000|2021-10-22 07:50:30|20028|19998|20020|19990|20028|19998|20020|19990|3
1634889050000|2021-10-22 07:50:50|20023|19993|20033|20003|20033|20003|20023|19993|2
1634889060000|2021-10-22 07:51:00|20035|20005|20041|20011|20041|20011|20033|20003|7
1634889070000|2021-10-22 07:51:10|20043|20013|20043|20013|20043|20013|20041|20011|3
1634889090000|2021-10-22 07:51:30|20040|20010|20040|20010|20040|20010|20040|20010|1
1634889110000|2021-10-22 07:51:50|20041|20011|20045|20015|20045|20015|20041|20011|2
1634889120000|2021-10-22 07:52:00|20043|20013|20043|20013|20043|20013|20043|20013|1
1634889130000|2021-10-22 07:52:10|20041|20011|20041|20011|20041|20011|20041|20011|1
1634889140000|2021-10-22 07:52:20|20043|20013|20045|20015|20045|20015|20043|20013|2
1634889150000|2021-10-22 07:52:30|20043|20013|20040|20010|20043|20013|20040|20010|3
1634889180000|2021-10-22 07:53:00|20038|20008|20041|20011|20041|20011|20033|20003|5
1634889210000|2021-10-22 07:53:30|20038|20008|20038|20008|20038|20008|20038|20008|1
1634889230000|2021-10-22 07:53:50|20036|20006|20036|20006|20036|20006|20036|20006|1
1634889240000|2021-10-22 07:54:00|20035|20005|20035|20005|20036|20006|20035|20005|3
1634889250000|2021-10-22 07:54:10|20038|20008|20040|20010|20040|20010|20038|20008|2
1634889260000|2021-10-22 07:54:20|20042|20012|20042|20012|20042|20012|20042|20012|1
1634889270000|2021-10-22 07:54:30|20040|20010|20040|20010|20040|20010|20040|20010|1
1634889280000|2021-10-22 07:54:40|20038|20008|20033|20003|20038|20008|20033|20003|2
1634889300000|2021-10-22 07:55:00|20034|20004|20036|20006|20040|20010|20034|20004|5
1634889310000|2021-10-22 07:55:10|20038|20008|20038|20008|20038|20008|20038|20008|1
1634889320000|2021-10-22 07:55:20|20041|20011|20041|20011|20041|20011|20041|20011|1
1634889330000|2021-10-22 07:55:30|20036|20006|20045|20015|20045|20015|20036|20006|4
1634889340000|2021-10-22 07:55:40|20040|20010|20036|20006|20040|20010|20036|20006|2
1634889360000|2021-10-22 07:56:00|20033|20003|20031|20001|20033|20003|20031|20001|2
1634889370000|2021-10-22 07:56:10|20033|20003|20035|20005|20035|20005|20033|20003|2
1634889390000|2021-10-22 07:56:30|20033|20003|20033|20003|20033|20003|20033|20003|1
1634889400000|2021-10-22 07:56:40|20031|20001|20028|19998|20031|20001|20028|19998|3
1634889420000|2021-10-22 07:57:00|20026|19996|20020|19990|20026|19996|20020|19990|3
1634889430000|2021-10-22 07:57:10|20021|19991|20036|20006|20036|20006|20020|19990|6
1634889450000|2021-10-22 07:57:30|20034|20004|20033|20003|20034|20004|20033|20003|2
1634889460000|2021-10-22 07:57:40|20031|20001|20026|19996|20031|20001|20026|19996|3
1634889470000|2021-10-22 07:57:50|20024|19994|20021|19991|20024|19994|20021|19991|2
1634889480000|2021-10-22 07:58:00|20023|19993|20033|20003|20033|20003|20021|19991|6
1634889490000|2021-10-22 07:58:10|20031|20001|20028|19998|20031|20001|20025|19995|5
1634889520000|2021-10-22 07:58:40|20026|19996|20026|19996|20026|19996|20023|19993|4
1634889530000|2021-10-22 07:58:50|20028|19998|20024|19994|20028|19998|20024|19994|3
1634889540000|2021-10-22 07:59:00|20026|19996|20031|20001|20031|20001|20026|19996|4
1634889550000|2021-10-22 07:59:10|20028|19998|20031|20001|20031|20001|20028|19998|2
1634889560000|2021-10-22 07:59:20|20033|20003|20036|20006|20036|20006|20033|20003|2
1634889580000|2021-10-22 07:59:40|20034|20004|20033|20003|20034|20004|20033|20003|2
1634889590000|2021-10-22 07:59:50|20034|20004|20034|20004|20036|20006|20034|20004|3
1634889610000|2021-10-22 08:00:10|20036|20006|20041|20011|20044|20014|20036|20006|4
1634889620000|2021-10-22 08:00:20|20040|20010|20051|20021|20051|20021|20038|20008|6
1634889630000|2021-10-22 08:00:30|20053|20023|20065|20035|20065|20035|20053|20023|2
1634889640000|2021-10-22 08:00:40|20067|20037|20088|20058|20088|20058|20067|20037|10
1634889650000|2021-10-22 08:00:50|20089|20059|20081|20051|20089|20059|20081|20051|4
1634889670000|2021-10-22 08:01:10|20083|20053|20080|20050|20083|20053|20080|20050|4
1634889680000|2021-10-22 08:01:20|20077|20047|20071|20041|20077|20047|20071|20041|3
1634889690000|2021-10-22 08:01:30|20073|20043|20081|20051|20081|20051|20073|20043|4
1634889700000|2021-10-22 08:01:40|20083|20053|20083|20053|20083|20053|20083|20053|1
1634889710000|2021-10-22 08:01:50|20081|20051|20081|20051|20081|20051|20081|20051|1
1634889720000|2021-10-22 08:02:00|20083|20053|20084|20054|20084|20054|20083|20053|2
1634889740000|2021-10-22 08:02:20|20083|20053|20079|20049|20083|20053|20079|20049|3
1634889750000|2021-10-22 08:02:30|20081|20051|20083|20053|20083|20053|20081|20051|2
1634889760000|2021-10-22 08:02:40|20081|20051|20078|20048|20081|20051|20073|20043|3
1634889770000|2021-10-22 08:02:50|20079|20049|20081|20051|20081|20051|20079|20049|2
1634889790000|2021-10-22 08:03:10|20083|20053|20084|20054|20084|20054|20083|20053|2
1634889800000|2021-10-22 08:03:20|20086|20056|20105|20075|20107|20077|20086|20056|8
1634889810000|2021-10-22 08:03:30|20106|20076|20116|20086|20119|20089|20106|20076|5
1634889830000|2021-10-22 08:03:50|20118|20088|20118|20088|20118|20088|20118|20088|1
1634889840000|2021-10-22 08:04:00|20116|20086|20108|20078|20116|20086|20108|20078|3
1634889850000|2021-10-22 08:04:10|20109|20079|20128|20098|20128|20098|20109|20079|8
1634889860000|2021-10-22 08:04:20|20126|20096|20126|20096|20126|20096|20126|20096|1
1634889880000|2021-10-22 08:04:40|20132|20102|20133|20103|20133|20103|20132|20102|2
1634889900000|2021-10-22 08:05:00|20128|20098|20123|20093|20128|20098|20123|20093|6
1634889910000|2021-10-22 08:05:10|20121|20091|20126|20096|20126|20096|20121|20091|3
1634889930000|2021-10-22 08:05:30|20124|20094|20124|20094|20124|20094|20124|20094|1
1634889970000|2021-10-22 08:06:10|20121|20091|20132|20102|20132|20102|20121|20091|5
1634889980000|2021-10-22 08:06:20|20133|20103|20133|20103|20133|20103|20133|20103|1
1634889990000|2021-10-22 08:06:30|20129|20099|20129|20099|20129|20099|20129|20099|1
1634890020000|2021-10-22 08:07:00|20128|20098|20121|20091|20128|20098|20120|20090|5
1634890030000|2021-10-22 08:07:10|20123|20093|20123|20093|20123|20093|20123|20093|1
1634890050000|2021-10-22 08:07:30|20121|20091|20118|20088|20121|20091|20118|20088|3
1634890060000|2021-10-22 08:07:40|20116|20086|20120|20090|20120|20090|20116|20086|2
1634890080000|2021-10-22 08:08:00|20118|20088|20118|20088|20119|20089|20118|20088|3
1634890090000|2021-10-22 08:08:10|20116|20086|20098|20068|20116|20086|20098|20068|5
1634890110000|2021-10-22 08:08:30|20101|20071|20098|20068|20101|20071|20098|20068|2
1634890120000|2021-10-22 08:08:40|20096|20066|20088|20058|20096|20066|20088|20058|3
1634890140000|2021-10-22 08:09:00|20089|20059|20094|20064|20094|20064|20089|20059|2
1634890150000|2021-10-22 08:09:10|20091|20061|20091|20061|20091|20061|20091|20061|1
1634890170000|2021-10-22 08:09:30|20090|20060|20090|20060|20090|20060|20090|20060|1
1634890180000|2021-10-22 08:09:40|20087|20057|20078|20048|20087|20057|20078|20048|3
1634890190000|2021-10-22 08:09:50|20076|20046|20076|20046|20076|20046|20074|20044|5
1634890200000|2021-10-22 08:10:00|20074|20044|20081|20051|20081|20051|20074|20044|3
1634890220000|2021-10-22 08:10:20|20079|20049|20076|20046|20079|20049|20076|20046|2
1634890230000|2021-10-22 08:10:30|20075|20045|20075|20045|20075|20045|20075|20045|1
1634890240000|2021-10-22 08:10:40|20073|20043|20068|20038|20073|20043|20066|20036|6
1634890260000|2021-10-22 08:11:00|20069|20039|20071|20041|20071|20041|20069|20039|2
1634890270000|2021-10-22 08:11:10|20069|20039|20068|20038|20069|20039|20068|20038|2
1634890280000|2021-10-22 08:11:20|20071|20041|20071|20041|20071|20041|20071|20041|1
1634890290000|2021-10-22 08:11:30|20069|20039|20068|20038|20069|20039|20068|20038|2
1634890310000|2021-10-22 08:11:50|20066|20036|20068|20038|20068|20038|20066|20036|2
1634890330000|2021-10-22 08:12:10|20070|20040|20076|20046|20076|20046|20070|20040|4
1634890340000|2021-10-22 08:12:20|20078|20048|20083|20053|20083|20053|20078|20048|2
1634890360000|2021-10-22 08:12:40|20084|20054|20091|20061|20091|20061|20084|20054|4
1634890380000|2021-10-22 08:13:00|20094|20064|20108|20078|20108|20078|20094|20064|8
1634890390000|2021-10-22 08:13:10|20106|20076|20106|20076|20106|20076|20106|20076|1
1634890400000|2021-10-22 08:13:20|20108|20078|20108|20078|20108|20078|20108|20078|1
1634890410000|2021-10-22 08:13:30|20110|20080|20111|20081|20111|20081|20110|20080|2
1634890430000|2021-10-22 08:13:50|20108|20078|20108|20078|20108|20078|20106|20076|3
1634890440000|2021-10-22 08:14:00|20106|20076|20108|20078|20108|20078|20106|20076|2
1634890460000|2021-10-22 08:14:20|20110|20080|20114|20084|20118|20088|20110|20080|4
1634890480000|2021-10-22 08:14:40|20116|20086|20123|20093|20123|20093|20116|20086|2
1634890490000|2021-10-22 08:14:50|20124|20094|20124|20094|20124|20094|20124|20094|1
1634890500000|2021-10-22 08:15:00|20121|20091|20122|20092|20129|20099|20121|20091|5
1634890520000|2021-10-22 08:15:20|20123|20093|20124|20094|20124|20094|20123|20093|2
1634890530000|2021-10-22 08:15:30|20126|20096|20124|20094|20126|20096|20124|20094|2
1634890540000|2021-10-22 08:15:40|20126|20096|20121|20091|20131|20101|20121|20091|6
1634890570000|2021-10-22 08:16:10|20120|20090|20118|20088|20120|20090|20116|20086|3
1634890590000|2021-10-22 08:16:30|20120|20090|20121|20091|20121|20091|20120|20090|2
1634890600000|2021-10-22 08:16:40|20123|20093|20124|20094|20124|20094|20123|20093|2
1634890610000|2021-10-22 08:16:50|20126|20096|20128|20098|20129|20099|20126|20096|4
1634890620000|2021-10-22 08:17:00|20129|20099|20129|20099|20129|20099|20129|20099|1
1634890670000|2021-10-22 08:17:50|20128|20098|20128|20098|20128|20098|20128|20098|1
1634890680000|2021-10-22 08:18:00|20126|20096|20118|20088|20126|20096|20118|20088|3
1634890710000|2021-10-22 08:18:30|20116|20086|20114|20084|20116|20086|20114|20084|2
1634890730000|2021-10-22 08:18:50|20116|20086|20123|20093|20123|20093|20116|20086|2
1634890740000|2021-10-22 08:19:00|20124|20094|20126|20096|20126|20096|20124|20094|2
1634890800000|2021-10-22 08:20:00|20124|20094|20125|20095|20125|20095|20123|20093|3
1634890810000|2021-10-22 08:20:10|20128|20098|20128|20098|20128|20098|20128|20098|1
1634890830000|2021-10-22 08:20:30|20130|20100|20123|20093|20130|20100|20123|20093|3
1634890850000|2021-10-22 08:20:50|20124|20094|20124|20094|20124|20094|20124|20094|1
1634890870000|2021-10-22 08:21:10|20126|20096|20126|20096|20126|20096|20126|20096|1
1634890880000|2021-10-22 08:21:20|20128|20098|20131|20101|20131|20101|20128|20098|2
1634890890000|2021-10-22 08:21:30|20133|20103|20131|20101|20133|20103|20131|20101|2
1634890910000|2021-10-22 08:21:50|20133|20103|20131|20101|20133|20103|20131|20101|2
1634890920000|2021-10-22 08:22:00|20128|20098|20123|20093|20128|20098|20123|20093|2
1634890930000|2021-10-22 08:22:10|20124|20094|20128|20098|20128|20098|20124|20094|2
1634890960000|2021-10-22 08:22:40|20126|20096|20126|20096|20126|20096|20126|20096|1
1634890990000|2021-10-22 08:23:10|20128|20098|20128|20098|20128|20098|20128|20098|1
1634891000000|2021-10-22 08:23:20|20126|20096|20126|20096|20126|20096|20126|20096|1
1634891020000|2021-10-22 08:23:40|20129|20099|20129|20099|20129|20099|20129|20099|1
1634891030000|2021-10-22 08:23:50|20131|20101|20131|20101|20131|20101|20131|20101|1
1634891050000|2021-10-22 08:24:10|20126|20096|20121|20091|20126|20096|20121|20091|2
1634891060000|2021-10-22 08:24:20|20123|20093|20128|20098|20128|20098|20123|20093|3
1634891080000|2021-10-22 08:24:40|20130|20100|20131|20101|20131|20101|20130|20100|2
1634891100000|2021-10-22 08:25:00|20130|20100|20130|20100|20130|20100|20130|20100|1
1634891120000|2021-10-22 08:25:20|20128|20098|20121|20091|20128|20098|20121|20091|4
1634891160000|2021-10-22 08:26:00|20124|20094|20128|20098|20128|20098|20124|20094|2
1634891260000|2021-10-22 08:27:40|20126|20096|20121|20091|20126|20096|20121|20091|2
1634891290000|2021-10-22 08:28:10|20123|20093|20123|20093|20123|20093|20123|20093|1
1634891300000|2021-10-22 08:28:20|20131|20101|20133|20103|20133|20103|20131|20101|2
1634891390000|2021-10-22 08:29:50|20132|20102|20132|20102|20132|20102|20132|20102|1
1634891400000|2021-10-22 08:30:00|20130|20100|20126|20096|20130|20100|20126|20096|2
1634891410000|2021-10-22 08:30:10|20128|20098|20138|20108|20138|20108|20128|20098|6
1634891430000|2021-10-22 08:30:30|20141|20111|20141|20111|20141|20111|20141|20111|1
1634891440000|2021-10-22 08:30:40|20143|20113|20143|20113|20144|20114|20143|20113|3
1634891470000|2021-10-22 08:31:10|20141|20111|20141|20111|20141|20111|20141|20111|1
1634891480000|2021-10-22 08:31:20|20143|20113|20143|20113|20143|20113|20143|20113|1
1634891500000|2021-10-22 08:31:40|20146|20116|20147|20117|20147|20117|20146|20116|2
1634891510000|2021-10-22 08:31:50|20150|20120|20143|20113|20150|20120|20141|20111|4
1634891540000|2021-10-22 08:32:20|20146|20116|20148|20118|20148|20118|20146|20116|2
1634891580000|2021-10-22 08:33:00|20146|20116|20146|20116|20146|20116|20146|20116|1
1634891590000|2021-10-22 08:33:10|20148|20118|20157|20127|20157|20127|20148|20118|4
1634891600000|2021-10-22 08:33:20|20153|20123|20153|20123|20153|20123|20153|20123|1
1634891610000|2021-10-22 08:33:30|20155|20125|20155|20125|20155|20125|20155|20125|1
1634891630000|2021-10-22 08:33:50|20153|20123|20151|20121|20153|20123|20150|20120|4
1634891640000|2021-10-22 08:34:00|20153|20123|20151|20121|20153|20123|20151|20121|2
1634891650000|2021-10-22 08:34:10|20150|20120|20150|20120|20150|20120|20150|20120|1
1634891670000|2021-10-22 08:34:30|20151|20121|20151|20121|20151|20121|20151|20121|1
1634891730000|2021-10-22 08:35:30|20153|20123|20153|20123|20153|20123|20153|20123|1
1634891740000|2021-10-22 08:35:40|20151|20121|20153|20123|20153|20123|20151|20121|2
1634891750000|2021-10-22 08:35:50|20151|20121|20148|20118|20151|20121|20148|20118|2
1634891760000|2021-10-22 08:36:00|20151|20121|20151|20121|20151|20121|20151|20121|1
1634891780000|2021-10-22 08:36:20|20150|20120|20151|20121|20151|20121|20150|20120|2
1634891840000|2021-10-22 08:37:20|20153|20123|20151|20121|20153|20123|20151|20121|2
1634891850000|2021-10-22 08:37:30|20153|20123|20153|20123|20153|20123|20153|20123|1
1634891860000|2021-10-22 08:37:40|20151|20121|20158|20128|20158|20128|20151|20121|4
1634891880000|2021-10-22 08:38:00|20155|20125|20148|20118|20155|20125|20148|20118|4
1634891890000|2021-10-22 08:38:10|20149|20119|20153|20123|20153|20123|20149|20119|2
1634891900000|2021-10-22 08:38:20|20149|20119|20155|20125|20158|20128|20143|20113|7
1634891910000|2021-10-22 08:38:30|20156|20126|20155|20125|20156|20126|20155|20125|2
1634891920000|2021-10-22 08:38:40|20143|20113|20150|20120|20150|20120|20143|20113|3
1634891930000|2021-10-22 08:38:50|20153|20123|20144|20114|20153|20123|20144|20114|2
1634891940000|2021-10-22 08:39:00|20143|20113|20138|20108|20143|20113|20138|20108|2
1634891950000|2021-10-22 08:39:10|20136|20106|20138|20108|20138|20108|20136|20106|2
1634892010000|2021-10-22 08:40:10|20139|20109|20139|20109|20139|20109|20139|20109|1
1634892030000|2021-10-22 08:40:30|20136|20106|20136|20106|20136|20106|20136|20106|1
1634892040000|2021-10-22 08:40:40|20135|20105|20135|20105|20135|20105|20135|20105|1
1634892050000|2021-10-22 08:40:50|20128|20098|20126|20096|20128|20098|20126|20096|2
1634892060000|2021-10-22 08:41:00|20123|20093|20121|20091|20123|20093|20121|20091|2
1634892100000|2021-10-22 08:41:40|20120|20090|20120|20090|20120|20090|20120|20090|1
1634892120000|2021-10-22 08:42:00|20113|20083|20113|20083|20113|20083|20113|20083|1
1634892130000|2021-10-22 08:42:10|20114|20084|20125|20095|20125|20095|20114|20084|3
1634892140000|2021-10-22 08:42:20|20126|20096|20123|20093|20128|20098|20123|20093|4
1634892150000|2021-10-22 08:42:30|20118|20088|20118|20088|20118|20088|20118|20088|1
1634892160000|2021-10-22 08:42:40|20113|20083|20113|20083|20113|20083|20113|20083|1
1634892170000|2021-10-22 08:42:50|20111|20081|20106|20076|20111|20081|20106|20076|2
1634892220000|2021-10-22 08:43:40|20108|20078|20111|20081|20111|20081|20108|20078|2
1634892260000|2021-10-22 08:44:20|20108|20078|20100|20070|20108|20078|20100|20070|3
1634892330000|2021-10-22 08:45:30|20098|20068|20098|20068|20098|20068|20098|20068|1
1634892340000|2021-10-22 08:45:40|20095|20065|20100|20070|20100|20070|20095|20065|2
1634892350000|2021-10-22 08:45:50|20097|20067|20091|20061|20097|20067|20091|20061|2
1634892400000|2021-10-22 08:46:40|20093|20063|20108|20078|20108|20078|20093|20063|2
1634892410000|2021-10-22 08:46:50|20113|20083|20111|20081|20118|20088|20111|20081|7
1634892470000|2021-10-22 08:47:50|20110|20080|20110|20080|20110|20080|20108|20078|3
1634892480000|2021-10-22 08:48:00|20108|20078|20106|20076|20108|20078|20103|20073|3
1634892490000|2021-10-22 08:48:10|20108|20078|20108|20078|20108|20078|20108|20078|1
1634892500000|2021-10-22 08:48:20|20106|20076|20110|20080|20110|20080|20106|20076|3
1634892510000|2021-10-22 08:48:30|20111|20081|20111|20081|20111|20081|20111|20081|1
1634892520000|2021-10-22 08:48:40|20113|20083|20101|20071|20113|20083|20101|20071|3
1634892530000|2021-10-22 08:48:50|20099|20069|20098|20068|20099|20069|20096|20066|4
1634892540000|2021-10-22 08:49:00|20103|20073|20095|20065|20105|20075|20093|20063|6
1634892570000|2021-10-22 08:49:30|20093|20063|20088|20058|20093|20063|20088|20058|2
1634892580000|2021-10-22 08:49:40|20084|20054|20091|20061|20092|20062|20084|20054|5
1634892590000|2021-10-22 08:49:50|20093|20063|20093|20063|20093|20063|20093|20063|1
1634892600000|2021-10-22 08:50:00|20094|20064|20094|20064|20094|20064|20094|20064|1
1634892610000|2021-10-22 08:50:10|20096|20066|20098|20068|20098|20068|20096|20066|2
1634892660000|2021-10-22 08:51:00|20096|20066|20096|20066|20096|20066|20096|20066|1
1634892670000|2021-10-22 08:51:10|20103|20073|20108|20078|20108|20078|20103|20073|3
1634892680000|2021-10-22 08:51:20|20110|20080|20111|20081|20111|20081|20110|20080|2
1634892700000|2021-10-22 08:51:40|20113|20083|20113|20083|20113|20083|20110|20080|4
1634892720000|2021-10-22 08:52:00|20111|20081|20108|20078|20111|20081|20108|20078|2
1634892730000|2021-10-22 08:52:10|20105|20075|20091|20061|20105|20075|20091|20061|6
1634892740000|2021-10-22 08:52:20|20092|20062|20098|20068|20098|20068|20092|20062|4
1634892780000|2021-10-22 08:53:00|20094|20064|20094|20064|20094|20064|20094|20064|1
1634892790000|2021-10-22 08:53:10|20093|20063|20093|20063|20093|20063|20093|20063|1
1634892800000|2021-10-22 08:53:20|20094|20064|20098|20068|20103|20073|20094|20064|3
1634892820000|2021-10-22 08:53:40|20101|20071|20101|20071|20101|20071|20101|20071|1
1634892900000|2021-10-22 08:55:00|20099|20069|20099|20069|20099|20069|20099|20069|1
1634892910000|2021-10-22 08:55:10|20098|20068|20098|20068|20098|20068|20098|20068|1
1634892920000|2021-10-22 08:55:20|20100|20070|20100|20070|20100|20070|20100|20070|1
1634892950000|2021-10-22 08:55:50|20103|20073|20103|20073|20103|20073|20103|20073|1
1634892960000|2021-10-22 08:56:00|20105|20075|20115|20085|20115|20085|20105|20075|4
1634892970000|2021-10-22 08:56:10|20118|20088|20105|20075|20118|20088|20105|20075|4
1634892990000|2021-10-22 08:56:30|20103|20073|20096|20066|20103|20073|20096|20066|3
1634893040000|2021-10-22 08:57:20|20095|20065|20088|20058|20095|20065|20088|20058|2
1634893050000|2021-10-22 08:57:30|20090|20060|20088|20058|20090|20060|20088|20058|6
1634893060000|2021-10-22 08:57:40|20086|20056|20086|20056|20086|20056|20086|20056|1
1634893080000|2021-10-22 08:58:00|20079|20049|20078|20048|20079|20049|20076|20046|4
1634893090000|2021-10-22 08:58:10|20081|20051|20090|20060|20090|20060|20081|20051|3
1634893120000|2021-10-22 08:58:40|20088|20058|20086|20056|20088|20058|20086|20056|2
1634893220000|2021-10-22 09:00:20|20083|20053|20080|20050|20083|20053|20080|20050|2
1634893240000|2021-10-22 09:00:40|20078|20048|20078|20048|20078|20048|20076|20046|3
1634893250000|2021-10-22 09:00:50|20076|20046|20078|20048|20078|20048|20076|20046|4
1634893260000|2021-10-22 09:01:00|20081|20051|20081|20051|20081|20051|20081|20051|1
1634893280000|2021-10-22 09:01:20|20083|20053|20083|20053|20083|20053|20083|20053|1
1634893300000|2021-10-22 09:01:40|20091|20061|20091|20061|20093|20063|20091|20061|3
1634893310000|2021-10-22 09:01:50|20086|20056|20086|20056|20086|20056|20086|20056|1
1634893330000|2021-10-22 09:02:10|20088|20058|20093|20063|20093|20063|20088|20058|2
1634893350000|2021-10-22 09:02:30|20091|20061|20093|20063|20093|20063|20091|20061|2
1634893390000|2021-10-22 09:03:10|20095|20065|20095|20065|20095|20065|20095|20065|1
1634893420000|2021-10-22 09:03:40|20096|20066|20098|20068|20098|20068|20096|20066|2
1634893430000|2021-10-22 09:03:50|20100|20070|20102|20072|20102|20072|20100|20070|2
1634893510000|2021-10-22 09:05:10|20108|20078|20108|20078|20108|20078|20108|20078|1
1634893520000|2021-10-22 09:05:20|20110|20080|20105|20075|20110|20080|20105|20075|3
1634893530000|2021-10-22 09:05:30|20108|20078|20108|20078|20108|20078|20108|20078|1
1634893680000|2021-10-22 09:08:00|20110|20080|20111|20081|20111|20081|20110|20080|2
1634893700000|2021-10-22 09:08:20|20113|20083|20118|20088|20118|20088|20113|20083|2
1634893710000|2021-10-22 09:08:30|20120|20090|20118|20088|20120|20090|20118|20088|2
1634893730000|2021-10-22 09:08:50|20120|20090|20121|20091|20121|20091|20120|20090|2
1634893740000|2021-10-22 09:09:00|20123|20093|20120|20090|20123|20093|20120|20090|3
1634893760000|2021-10-22 09:09:20|20121|20091|20120|20090|20123|20093|20120|20090|3
1634893790000|2021-10-22 09:09:50|20121|20091|20124|20094|20124|20094|20121|20091|2
1634893810000|2021-10-22 09:10:10|20123|20093|20121|20091|20123|20093|20121|20091|4
1634893820000|2021-10-22 09:10:20|20123|20093|20123|20093|20123|20093|20123|20093|1
1634893830000|2021-10-22 09:10:30|20121|20091|20120|20090|20121|20091|20120|20090|2
1634893850000|2021-10-22 09:10:50|20114|20084|20111|20081|20114|20084|20111|20081|3
1634893910000|2021-10-22 09:11:50|20113|20083|20118|20088|20118|20088|20113|20083|2
1634894000000|2021-10-22 09:13:20|20121|20091|20118|20088|20121|20091|20118|20088|3
1634894030000|2021-10-22 09:13:50|20121|20091|20128|20098|20128|20098|20121|20091|2
1634894040000|2021-10-22 09:14:00|20129|20099|20129|20099|20129|20099|20129|20099|1
1634894050000|2021-10-22 09:14:10|20131|20101|20131|20101|20131|20101|20131|20101|1
1634894060000|2021-10-22 09:14:20|20129|20099|20129|20099|20129|20099|20129|20099|1
1634894070000|2021-10-22 09:14:30|20127|20097|20127|20097|20127|20097|20127|20097|1
1634894100000|2021-10-22 09:15:00|20126|20096|20126|20096|20128|20098|20126|20096|3
1634894120000|2021-10-22 09:15:20|20123|20093|20116|20086|20123|20093|20116|20086|3
1634894130000|2021-10-22 09:15:30|20119|20089|20126|20096|20126|20096|20119|20089|3
1634894190000|2021-10-22 09:16:30|20124|20094|20120|20090|20124|20094|20120|20090|2
1634894200000|2021-10-22 09:16:40|20121|20091|20128|20098|20128|20098|20121|20091|3
1634894210000|2021-10-22 09:16:50|20125|20095|20125|20095|20125|20095|20123|20093|3
1634894230000|2021-10-22 09:17:10|20123|20093|20121|20091|20123|20093|20121|20091|2
1634894240000|2021-10-22 09:17:20|20119|20089|20121|20091|20121|20091|20119|20089|2
1634894260000|2021-10-22 09:17:40|20123|20093|20126|20096|20128|20098|20123|20093|3
1634894280000|2021-10-22 09:18:00|20125|20095|20118|20088|20125|20095|20118|20088|3
1634894290000|2021-10-22 09:18:10|20121|20091|20123|20093|20123|20093|20121|20091|2
1634894300000|2021-10-22 09:18:20|20121|20091|20118|20088|20121|20091|20118|20088|2
1634894310000|2021-10-22 09:18:30|20120|20090|20118|20088|20121|20091|20118|20088|6
1634894390000|2021-10-22 09:19:50|20119|20089|20121|20091|20121|20091|20119|20089|2
1634894400000|2021-10-22 09:20:00|20123|20093|20119|20089|20126|20096|20119|20089|5
1634894410000|2021-10-22 09:20:10|20118|20088|20118|20088|20118|20088|20118|20088|1
1634894440000|2021-10-22 09:20:40|20119|20089|20119|20089|20119|20089|20119|20089|1
1634894500000|2021-10-22 09:21:40|20118|20088|20118|20088|20118|20088|20118|20088|1
1634894520000|2021-10-22 09:22:00|20116|20086|20116|20086|20116|20086|20116|20086|1
1634894640000|2021-10-22 09:24:00|20118|20088|20121|20091|20121|20091|20118|20088|2
1634894650000|2021-10-22 09:24:10|20123|20093|20123|20093|20123|20093|20123|20093|1
1634894660000|2021-10-22 09:24:20|20124|20094|20126|20096|20126|20096|20124|20094|2
1634894680000|2021-10-22 09:24:40|20124|20094|20121|20091|20124|20094|20121|20091|2
1634894690000|2021-10-22 09:24:50|20123|20093|20123|20093|20123|20093|20123|20093|1
1634894710000|2021-10-22 09:25:10|20124|20094|20126|20096|20126|20096|20124|20094|2
1634894720000|2021-10-22 09:25:20|20124|20094|20124|20094|20124|20094|20121|20091|3
1634894750000|2021-10-22 09:25:50|20126|20096|20131|20101|20131|20101|20126|20096|3
1634894760000|2021-10-22 09:26:00|20133|20103|20133|20103|20133|20103|20133|20103|1
1634894770000|2021-10-22 09:26:10|20136|20106|20133|20103|20136|20106|20133|20103|2
1634894780000|2021-10-22 09:26:20|20135|20105|20133|20103|20135|20105|20131|20101|4
1634894790000|2021-10-22 09:26:30|20135|20105|20133|20103|20135|20105|20133|20103|2
1634894850000|2021-10-22 09:27:30|20131|20101|20131|20101|20131|20101|20131|20101|1
1634894870000|2021-10-22 09:27:50|20133|20103|20133|20103|20133|20103|20133|20103|1
1634894880000|2021-10-22 09:28:00|20135|20105|20135|20105|20135|20105|20135|20105|1
1634894890000|2021-10-22 09:28:10|20133|20103|20131|20101|20133|20103|20131|20101|2
1634894900000|2021-10-22 09:28:20|20129|20099|20129|20099|20129|20099|20129|20099|1
1634894910000|2021-10-22 09:28:30|20131|20101|20131|20101|20131|20101|20131|20101|1
1634894940000|2021-10-22 09:29:00|20129|20099|20128|20098|20129|20099|20128|20098|2
1634894970000|2021-10-22 09:29:30|20130|20100|20131|20101|20131|20101|20130|20100|2
1634894990000|2021-10-22 09:29:50|20129|20099|20128|20098|20129|20099|20128|20098|2
1634895000000|2021-10-22 09:30:00|20123|20093|20121|20091|20123|20093|20121|20091|2
1634895010000|2021-10-22 09:30:10|20120|20090|20120|20090|20120|20090|20120|20090|1
1634895030000|2021-10-22 09:30:30|20118|20088|20118|20088|20118|20088|20118|20088|1
1634895040000|2021-10-22 09:30:40|20115|20085|20115|20085|20115|20085|20115|20085|1
1634895050000|2021-10-22 09:30:50|20113|20083|20113|20083|20113|20083|20113|20083|1
1634895060000|2021-10-22 09:31:00|20110|20080|20110|20080|20110|20080|20110|20080|1
1634895070000|2021-10-22 09:31:10|20103|20073|20108|20078|20108|20078|20103|20073|2
1634895090000|2021-10-22 09:31:30|20106|20076|20108|20078|20108|20078|20106|20076|2
1634895100000|2021-10-22 09:31:40|20106|20076|20108|20078|20108|20078|20106|20076|2
1634895110000|2021-10-22 09:31:50|20106|20076|20108|20078|20108|20078|20106|20076|4
1634895120000|2021-10-22 09:32:00|20106|20076|20103|20073|20106|20076|20103|20073|3
1634895140000|2021-10-22 09:32:20|20100|20070|20100|20070|20100|20070|20100|20070|1
1634895150000|2021-10-22 09:32:30|20103|20073|20100|20070|20103|20073|20100|20070|2
1634895160000|2021-10-22 09:32:40|20098|20068|20098|20068|20098|20068|20098|20068|1
1634895180000|2021-10-22 09:33:00|20103|20073|20108|20078|20108|20078|20103|20073|3
1634895200000|2021-10-22 09:33:20|20106|20076|20103|20073|20106|20076|20103|20073|2
1634895210000|2021-10-22 09:33:30|20101|20071|20098|20068|20101|20071|20098|20068|2
1634895220000|2021-10-22 09:33:40|20096|20066|20096|20066|20096|20066|20096|20066|1
1634895230000|2021-10-22 09:33:50|20100|20070|20099|20069|20100|20070|20099|20069|2
1634895260000|2021-10-22 09:34:20|20091|20061|20091|20061|20091|20061|20091|20061|1
1634895270000|2021-10-22 09:34:30|20090|20060|20088|20058|20090|20060|20088|20058|2
1634895280000|2021-10-22 09:34:40|20083|20053|20088|20058|20088|20058|20083|20053|3
1634895290000|2021-10-22 09:34:50|20092|20062|20088|20058|20092|20062|20088|20058|2
1634895300000|2021-10-22 09:35:00|20090|20060|20088|20058|20090|20060|20086|20056|4
1634895310000|2021-10-22 09:35:10|20084|20054|20083|20053|20084|20054|20081|20051|3
1634895320000|2021-10-22 09:35:20|20084|20054|20084|20054|20084|20054|20084|20054|1
1634895330000|2021-10-22 09:35:30|20081|20051|20078|20048|20081|20051|20078|20048|2
1634895340000|2021-10-22 09:35:40|20076|20046|20076|20046|20076|20046|20076|20046|1
1634895350000|2021-10-22 09:35:50|20071|20041|20071|20041|20071|20041|20071|20041|1
1634895400000|2021-10-22 09:36:40|20073|20043|20073|20043|20073|20043|20073|20043|1
1634895410000|2021-10-22 09:36:50|20071|20041|20073|20043|20073|20043|20071|20041|2
1634895420000|2021-10-22 09:37:00|20071|20041|20071|20041|20071|20041|20071|20041|1
1634895440000|2021-10-22 09:37:20|20073|20043|20088|20058|20088|20058|20073|20043|4
1634895450000|2021-10-22 09:37:30|20083|20053|20075|20045|20083|20053|20073|20043|5
1634895470000|2021-10-22 09:37:50|20076|20046|20078|20048|20078|20048|20076|20046|2
1634895480000|2021-10-22 09:38:00|20079|20049|20081|20051|20081|20051|20079|20049|2
1634895490000|2021-10-22 09:38:10|20083|20053|20083|20053|20083|20053|20083|20053|1
1634895500000|2021-10-22 09:38:20|20081|20051|20081|20051|20081|20051|20081|20051|1
1634895510000|2021-10-22 09:38:30|20078|20048|20078|20048|20078|20048|20078|20048|1
1634895520000|2021-10-22 09:38:40|20076|20046|20071|20041|20076|20046|20071|20041|2
1634895530000|2021-10-22 09:38:50|20073|20043|20078|20048|20078|20048|20073|20043|2
1634895540000|2021-10-22 09:39:00|20076|20046|20076|20046|20076|20046|20075|20045|3
1634895580000|2021-10-22 09:39:40|20078|20048|20084|20054|20086|20056|20078|20048|5
1634895600000|2021-10-22 09:40:00|20083|20053|20083|20053|20083|20053|20076|20046|6
1634895610000|2021-10-22 09:40:10|20081|20051|20081|20051|20081|20051|20081|20051|1
1634895630000|2021-10-22 09:40:30|20078|20048|20084|20054|20084|20054|20078|20048|2
1634895640000|2021-10-22 09:40:40|20086|20056|20086|20056|20086|20056|20086|20056|1
1634895660000|2021-10-22 09:41:00|20088|20058|20088|20058|20088|20058|20088|20058|1
1634895670000|2021-10-22 09:41:10|20090|20060|20093|20063|20093|20063|20088|20058|8
1634895680000|2021-10-22 09:41:20|20091|20061|20091|20061|20091|20061|20091|20061|1
1634895690000|2021-10-22 09:41:30|20088|20058|20086|20056|20088|20058|20086|20056|2
1634895700000|2021-10-22 09:41:40|20085|20055|20083|20053|20085|20055|20083|20053|2
1634895710000|2021-10-22 09:41:50|20081|20051|20078|20048|20081|20051|20078|20048|2
1634895730000|2021-10-22 09:42:10|20079|20049|20088|20058|20088|20058|20079|20049|2
1634895750000|2021-10-22 09:42:30|20086|20056|20085|20055|20086|20056|20083|20053|3
1634895760000|2021-10-22 09:42:40|20083|20053|20083|20053|20083|20053|20083|20053|1
1634895770000|2021-10-22 09:42:50|20081|20051|20081|20051|20081|20051|20081|20051|1
1634895780000|2021-10-22 09:43:00|20078|20048|20083|20053|20083|20053|20078|20048|2
1634895820000|2021-10-22 09:43:40|20086|20056|20090|20060|20093|20063|20086|20056|4
1634895840000|2021-10-22 09:44:00|20088|20058|20086|20056|20088|20058|20086|20056|2
1634895850000|2021-10-22 09:44:10|20088|20058|20088|20058|20088|20058|20086|20056|3
1634895860000|2021-10-22 09:44:20|20086|20056|20089|20059|20089|20059|20084|20054|4
1634895870000|2021-10-22 09:44:30|20090|20060|20096|20066|20096|20066|20090|20060|3
1634895890000|2021-10-22 09:44:50|20094|20064|20091|20061|20094|20064|20091|20061|2
1634895900000|2021-10-22 09:45:00|20089|20059|20089|20059|20089|20059|20089|20059|1
1634895910000|2021-10-22 09:45:10|20091|20061|20094|20064|20094|20064|20091|20061|2
1634895920000|2021-10-22 09:45:20|20093|20063|20093|20063|20093|20063|20093|20063|1
1634895930000|2021-10-22 09:45:30|20098|20068|20098|20068|20098|20068|20098|20068|1
1634895940000|2021-10-22 09:45:40|20096|20066|20096|20066|20096|20066|20096|20066|1
1634895950000|2021-10-22 09:45:50|20088|20058|20088|20058|20093|20063|20086|20056|7
1634895970000|2021-10-22 09:46:10|20090|20060|20098|20068|20098|20068|20090|20060|4
1634895980000|2021-10-22 09:46:20|20096|20066|20096|20066|20096|20066|20096|20066|1
1634896000000|2021-10-22 09:46:40|20098|20068|20099|20069|20099|20069|20098|20068|2
1634896020000|2021-10-22 09:47:00|20098|20068|20096|20066|20098|20068|20096|20066|2
1634896030000|2021-10-22 09:47:10|20098|20068|20098|20068|20098|20068|20098|20068|1
1634896040000|2021-10-22 09:47:20|20101|20071|20101|20071|20101|20071|20101|20071|1
1634896050000|2021-10-22 09:47:30|20103|20073|20103|20073|20103|20073|20103|20073|1
1634896060000|2021-10-22 09:47:40|20101|20071|20101|20071|20101|20071|20101|20071|1
1634896070000|2021-10-22 09:47:50|20099|20069|20099|20069|20099|20069|20099|20069|1
1634896080000|2021-10-22 09:48:00|20098|20068|20093|20063|20098|20068|20093|20063|4
1634896090000|2021-10-22 09:48:10|20090|20060|20090|20060|20093|20063|20088|20058|8
1634896100000|2021-10-22 09:48:20|20088|20058|20088|20058|20088|20058|20088|20058|1
1634896110000|2021-10-22 09:48:30|20089|20059|20093|20063|20093|20063|20089|20059|2
1634896170000|2021-10-22 09:49:30|20090|20060|20093|20063|20093|20063|20090|20060|2
1634896190000|2021-10-22 09:49:50|20091|20061|20091|20061|20091|20061|20091|20061|1
1634896200000|2021-10-22 09:50:00|20093|20063|20093|20063|20093|20063|20093|20063|1
1634896230000|2021-10-22 09:50:30|20095|20065|20100|20070|20100|20070|20095|20065|2
1634896240000|2021-10-22 09:50:40|20101|20071|20105|20075|20105|20075|20101|20071|2
1634896260000|2021-10-22 09:51:00|20106|20076|20108|20078|20108|20078|20106|20076|2
1634896270000|2021-10-22 09:51:10|20109|20079|20105|20075|20109|20079|20105|20075|3
1634896280000|2021-10-22 09:51:20|20103|20073|20118|20088|20118|20088|20100|20070|3
1634896290000|2021-10-22 09:51:30|20119|20089|20119|20089|20119|20089|20119|20089|1
1634896310000|2021-10-22 09:51:50|20116|20086|20116|20086|20116|20086|20116|20086|1
1634896400000|2021-10-22 09:53:20|20118|20088|20118|20088|20118|20088|20118|20088|1
1634896510000|2021-10-22 09:55:10|20119|20089|20119|20089|20119|20089|20119|20089|1
1634896540000|2021-10-22 09:55:40|20120|20090|20131|20101|20131|20101|20120|20090|2
1634896550000|2021-10-22 09:55:50|20129|20099|20131|20101|20131|20101|20129|20099|2
1634896560000|2021-10-22 09:56:00|20134|20104|20134|20104|20134|20104|20134|20104|1
1634896620000|2021-10-22 09:57:00|20133|20103|20133|20103|20133|20103|20133|20103|1
1634896640000|2021-10-22 09:57:20|20136|20106|20164|20134|20164|20134|20136|20106|3
1634896650000|2021-10-22 09:57:30|20163|20133|20161|20131|20163|20133|20161|20131|2
1634896680000|2021-10-22 09:58:00|20164|20134|20170|20140|20170|20140|20164|20134|2
1634896690000|2021-10-22 09:58:10|20168|20138|20166|20136|20168|20138|20165|20135|3
1634896700000|2021-10-22 09:58:20|20165|20135|20165|20135|20165|20135|20165|20135|1
1634896710000|2021-10-22 09:58:30|20168|20138|20170|20140|20170|20140|20163|20133|5
1634896720000|2021-10-22 09:58:40|20168|20138|20173|20143|20173|20143|20168|20138|3
1634896730000|2021-10-22 09:58:50|20171|20141|20165|20135|20171|20141|20165|20135|3
1634896740000|2021-10-22 09:59:00|20168|20138|20170|20140|20170|20140|20168|20138|2
1634896760000|2021-10-22 09:59:20|20171|20141|20171|20141|20173|20143|20171|20141|3
1634896780000|2021-10-22 09:59:40|20170|20140|20168|20138|20170|20140|20168|20138|2
1634896790000|2021-10-22 09:59:50|20172|20142|20171|20141|20172|20142|20171|20141|2
1634896820000|2021-10-22 10:00:20|20168|20138|20156|20126|20168|20138|20156|20126|5
1634896840000|2021-10-22 10:00:40|20154|20124|20156|20126|20156|20126|20154|20124|2
1634896870000|2021-10-22 10:01:10|20159|20129|20159|20129|20159|20129|20159|20129|1
1634896900000|2021-10-22 10:01:40|20156|20126|20154|20124|20156|20126|20154|20124|2
1634896910000|2021-10-22 10:01:50|20158|20128|20158|20128|20158|20128|20158|20128|1
1634896920000|2021-10-22 10:02:00|20161|20131|20161|20131|20161|20131|20161|20131|1
1634896930000|2021-10-22 10:02:10|20159|20129|20159|20129|20159|20129|20159|20129|1
1634896940000|2021-10-22 10:02:20|20163|20133|20164|20134|20164|20134|20163|20133|2
1634896970000|2021-10-22 10:02:50|20166|20136|20164|20134|20168|20138|20164|20134|3
1634896990000|2021-10-22 10:03:10|20163|20133|20156|20126|20163|20133|20156|20126|4
1634897000000|2021-10-22 10:03:20|20158|20128|20161|20131|20161|20131|20158|20128|2
1634897010000|2021-10-22 10:03:30|20163|20133|20166|20136|20166|20136|20163|20133|2
1634897020000|2021-10-22 10:03:40|20165|20135|20163|20133|20165|20135|20163|20133|2
1634897060000|2021-10-22 10:04:20|20164|20134|20168|20138|20171|20141|20164|20134|4
1634897100000|2021-10-22 10:05:00|20170|20140|20171|20141|20171|20141|20170|20140|2
1634897150000|2021-10-22 10:05:50|20168|20138|20168|20138|20168|20138|20168|20138|1
1634897170000|2021-10-22 10:06:10|20170|20140|20171|20141|20171|20141|20170|20140|2
1634897240000|2021-10-22 10:07:20|20170|20140|20168|20138|20170|20140|20168|20138|6
1634897250000|2021-10-22 10:07:30|20166|20136|20165|20135|20166|20136|20165|20135|2
1634897260000|2021-10-22 10:07:40|20163|20133|20163|20133|20163|20133|20163|20133|1
1634897270000|2021-10-22 10:07:50|20161|20131|20159|20129|20161|20131|20159|20129|2
1634897280000|2021-10-22 10:08:00|20161|20131|20161|20131|20161|20131|20161|20131|1
1634897290000|2021-10-22 10:08:10|20163|20133|20170|20140|20170|20140|20163|20133|2
1634897340000|2021-10-22 10:09:00|20168|20138|20168|20138|20170|20140|20168|20138|5
1634897350000|2021-10-22 10:09:10|20170|20140|20166|20136|20170|20140|20166|20136|5
1634897390000|2021-10-22 10:09:50|20165|20135|20165|20135|20165|20135|20165|20135|1
1634897400000|2021-10-22 10:10:00|20163|20133|20143|20113|20165|20135|20143|20113|6
1634897430000|2021-10-22 10:10:30|20146|20116|20146|20116|20146|20116|20146|20116|1
1634897490000|2021-10-22 10:11:30|20148|20118|20148|20118|20148|20118|20148|20118|1
1634897520000|2021-10-22 10:12:00|20146|20116|20146|20116|20146|20116|20146|20116|1
1634897570000|2021-10-22 10:12:50|20145|20115|20145|20115|20145|20115|20145|20115|1
1634897610000|2021-10-22 10:13:30|20146|20116|20148|20118|20148|20118|20146|20116|2
1634897620000|2021-10-22 10:13:40|20149|20119|20149|20119|20149|20119|20149|20119|1
1634897630000|2021-10-22 10:13:50|20151|20121|20155|20125|20155|20125|20151|20121|2
1634897640000|2021-10-22 10:14:00|20158|20128|20158|20128|20158|20128|20158|20128|1
1634897670000|2021-10-22 10:14:30|20159|20129|20159|20129|20159|20129|20159|20129|1
1634897690000|2021-10-22 10:14:50|20158|20128|20158|20128|20158|20128|20158|20128|1
1634897700000|2021-10-22 10:15:00|20156|20126|20151|20121|20156|20126|20150|20120|3
1634897720000|2021-10-22 10:15:20|20153|20123|20151|20121|20153|20123|20151|20121|2
1634897800000|2021-10-22 10:16:40|20153|20123|20156|20126|20156|20126|20153|20123|2
1634897810000|2021-10-22 10:16:50|20158|20128|20158|20128|20158|20128|20158|20128|1
1634897830000|2021-10-22 10:17:10|20163|20133|20163|20133|20163|20133|20163|20133|1
1634897870000|2021-10-22 10:17:50|20159|20129|20158|20128|20159|20129|20158|20128|2
1634897900000|2021-10-22 10:18:20|20156|20126|20151|20121|20156|20126|20149|20119|4
1634897920000|2021-10-22 10:18:40|20153|20123|20158|20128|20158|20128|20153|20123|2
1634897940000|2021-10-22 10:19:00|20154|20124|20154|20124|20154|20124|20154|20124|1
1634897950000|2021-10-22 10:19:10|20153|20123|20153|20123|20153|20123|20153|20123|1
1634898000000|2021-10-22 10:20:00|20151|20121|20151|20121|20151|20121|20151|20121|1
1634898050000|2021-10-22 10:20:50|20153|20123|20153|20123|20153|20123|20153|20123|1
1634898060000|2021-10-22 10:21:00|20154|20124|20158|20128|20158|20128|20154|20124|2
1634898070000|2021-10-22 10:21:10|20160|20130|20160|20130|20160|20130|20160|20130|1
1634898080000|2021-10-22 10:21:20|20161|20131|20161|20131|20161|20131|20161|20131|1
1634898120000|2021-10-22 10:22:00|20163|20133|20171|20141|20171|20141|20163|20133|2
1634898250000|2021-10-22 10:24:10|20170|20140|20166|20136|20170|20140|20166|20136|2
1634898260000|2021-10-22 10:24:20|20165|20135|20165|20135|20165|20135|20165|20135|1
1634898280000|2021-10-22 10:24:40|20166|20136|20171|20141|20171|20141|20166|20136|2
1634898330000|2021-10-22 10:25:30|20173|20143|20173|20143|20173|20143|20173|20143|1
1634898350000|2021-10-22 10:25:50|20175|20145|20173|20143|20175|20145|20173|20143|2
1634898460000|2021-10-22 10:27:40|20171|20141|20170|20140|20171|20141|20170|20140|2
1634898470000|2021-10-22 10:27:50|20171|20141|20171|20141|20171|20141|20171|20141|1
1634898480000|2021-10-22 10:28:00|20169|20139|20170|20140|20171|20141|20169|20139|3
1634898540000|2021-10-22 10:29:00|20171|20141|20171|20141|20171|20141|20171|20141|1
1634898560000|2021-10-22 10:29:20|20173|20143|20173|20143|20173|20143|20173|20143|1
1634898570000|2021-10-22 10:29:30|20180|20150|20180|20150|20180|20150|20180|20150|1
1634898580000|2021-10-22 10:29:40|20178|20148|20173|20143|20178|20148|20173|20143|3
1634898680000|2021-10-22 10:31:20|20171|20141|20170|20140|20171|20141|20170|20140|2
1634898690000|2021-10-22 10:31:30|20168|20138|20168|20138|20168|20138|20168|20138|1
1634898760000|2021-10-22 10:32:40|20169|20139|20173|20143|20175|20145|20169|20139|3
1634898790000|2021-10-22 10:33:10|20171|20141|20165|20135|20171|20141|20165|20135|3
1634898800000|2021-10-22 10:33:20|20163|20133|20163|20133|20163|20133|20163|20133|1
1634898810000|2021-10-22 10:33:30|20161|20131|20161|20131|20161|20131|20161|20131|1
1634898830000|2021-10-22 10:33:50|20163|20133|20161|20131|20165|20135|20161|20131|4
1634898900000|2021-10-22 10:35:00|20163|20133|20166|20136|20166|20136|20163|20133|3
1634898910000|2021-10-22 10:35:10|20168|20138|20173|20143|20173|20143|20168|20138|2
1634898960000|2021-10-22 10:36:00|20171|20141|20170|20140|20171|20141|20170|20140|2
1634898980000|2021-10-22 10:36:20|20168|20138|20168|20138|20168|20138|20168|20138|1
1634898990000|2021-10-22 10:36:30|20166|20136|20163|20133|20166|20136|20163|20133|2
1634899000000|2021-10-22 10:36:40|20161|20131|20161|20131|20161|20131|20161|20131|1
1634899060000|2021-10-22 10:37:40|20163|20133|20166|20136|20168|20138|20163|20133|3
1634899080000|2021-10-22 10:38:00|20165|20135|20163|20133|20165|20135|20163|20133|2
1634899110000|2021-10-22 10:38:30|20165|20135|20168|20138|20168|20138|20165|20135|2
1634899130000|2021-10-22 10:38:50|20166|20136|20165|20135|20166|20136|20165|20135|2
1634899160000|2021-10-22 10:39:20|20163|20133|20156|20126|20163|20133|20156|20126|7
1634899200000|2021-10-22 10:40:00|20157|20127|20157|20127|20158|20128|20157|20127|3
1634899210000|2021-10-22 10:40:10|20156|20126|20155|20125|20156|20126|20155|20125|2
1634899220000|2021-10-22 10:40:20|20153|20123|20153|20123|20155|20125|20153|20123|3
1634899230000|2021-10-22 10:40:30|20148|20118|20148|20118|20148|20118|20148|20118|1
1634899240000|2021-10-22 10:40:40|20149|20119|20149|20119|20149|20119|20149|20119|1
1634899270000|2021-10-22 10:41:10|20157|20127|20158|20128|20158|20128|20157|20127|2
1634899330000|2021-10-22 10:42:10|20159|20129|20165|20135|20165|20135|20159|20129|3
1634899420000|2021-10-22 10:43:40|20163|20133|20158|20128|20163|20133|20158|20128|2
1634899510000|2021-10-22 10:45:10|20156|20126|20156|20126|20156|20126|20156|20126|1
1634899530000|2021-10-22 10:45:30|20158|20128|20166|20136|20166|20136|20158|20128|3
1634899540000|2021-10-22 10:45:40|20170|20140|20165|20135|20170|20140|20165|20135|3
1634899600000|2021-10-22 10:46:40|20163|20133|20158|20128|20163|20133|20158|20128|2
1634899610000|2021-10-22 10:46:50|20159|20129|20159|20129|20159|20129|20159|20129|1
1634899740000|2021-10-22 10:49:00|20161|20131|20168|20138|20168|20138|20161|20131|2
1634899770000|2021-10-22 10:49:30|20170|20140|20175|20145|20175|20145|20170|20140|4
1634899820000|2021-10-22 10:50:20|20173|20143|20168|20138|20173|20143|20161|20131|7
1634899830000|2021-10-22 10:50:30|20170|20140|20170|20140|20172|20142|20170|20140|3
1634899840000|2021-10-22 10:50:40|20172|20142|20175|20145|20175|20145|20172|20142|2
1634899860000|2021-10-22 10:51:00|20177|20147|20177|20147|20177|20147|20177|20147|1
1634899880000|2021-10-22 10:51:20|20175|20145|20175|20145|20175|20145|20175|20145|1
1634899890000|2021-10-22 10:51:30|20177|20147|20186|20156|20186|20156|20177|20147|2
1634899910000|2021-10-22 10:51:50|20183|20153|20183|20153|20183|20153|20183|20153|1
1634899920000|2021-10-22 10:52:00|20173|20143|20173|20143|20173|20143|20171|20141|3
1634900000000|2021-10-22 10:53:20|20171|20141|20166|20136|20171|20141|20166|20136|2
1634900010000|2021-10-22 10:53:30|20168|20138|20166|20136|20168|20138|20166|20136|2
1634900030000|2021-10-22 10:53:50|20165|20135|20165|20135|20165|20135|20165|20135|1
1634900040000|2021-10-22 10:54:00|20163|20133|20159|20129|20163|20133|20159|20129|2
1634900050000|2021-10-22 10:54:10|20156|20126|20156|20126|20158|20128|20156|20126|3
1634900070000|2021-10-22 10:54:30|20158|20128|20158|20128|20158|20128|20158|20128|1
1634900080000|2021-10-22 10:54:40|20156|20126|20156|20126|20156|20126|20156|20126|1
1634900160000|2021-10-22 10:56:00|20155|20125|20155|20125|20155|20125|20155|20125|1
1634900210000|2021-10-22 10:56:50|20156|20126|20156|20126|20156|20126|20156|20126|1
1634900240000|2021-10-22 10:57:20|20155|20125|20155|20125|20155|20125|20155|20125|1
1634900300000|2021-10-22 10:58:20|20156|20126|20156|20126|20156|20126|20156|20126|1
1634900310000|2021-10-22 10:58:30|20155|20125|20143|20113|20155|20125|20143|20113|5
1634900320000|2021-10-22 10:58:40|20145|20115|20145|20115|20146|20116|20145|20115|3
1634900350000|2021-10-22 10:59:10|20143|20113|20133|20103|20143|20113|20133|20103|4
1634900360000|2021-10-22 10:59:20|20135|20105|20138|20108|20138|20108|20135|20105|2
1634900460000|2021-10-22 11:01:00|20140|20110|20140|20110|20140|20110|20140|20110|1
1634900560000|2021-10-22 11:02:40|20141|20111|20141|20111|20141|20111|20141|20111|1
1634900650000|2021-10-22 11:04:10|20138|20108|20138|20108|20138|20108|20138|20108|1
1634900710000|2021-10-22 11:05:10|20140|20110|20141|20111|20141|20111|20140|20110|2
1634900740000|2021-10-22 11:05:40|20140|20110|20138|20108|20140|20110|20138|20108|2
1634900750000|2021-10-22 11:05:50|20140|20110|20140|20110|20140|20110|20140|20110|1
1634900810000|2021-10-22 11:06:50|20141|20111|20141|20111|20141|20111|20141|20111|1
1634900820000|2021-10-22 11:07:00|20138|20108|20138|20108|20138|20108|20138|20108|1
1634900830000|2021-10-22 11:07:10|20139|20109|20139|20109|20139|20109|20139|20109|1
1634900850000|2021-10-22 11:07:30|20143|20113|20140|20110|20143|20113|20140|20110|2
1634900860000|2021-10-22 11:07:40|20141|20111|20141|20111|20141|20111|20141|20111|1
1634900870000|2021-10-22 11:07:50|20143|20113|20151|20121|20151|20121|20143|20113|2
1634900950000|2021-10-22 11:09:10|20153|20123|20141|20111|20153|20123|20141|20111|5
1634900980000|2021-10-22 11:09:40|20143|20113|20148|20118|20148|20118|20143|20113|2
1634900990000|2021-10-22 11:09:50|20150|20120|20148|20118|20150|20120|20146|20116|4
1634901000000|2021-10-22 11:10:00|20146|20116|20146|20116|20146|20116|20146|20116|1
1634901010000|2021-10-22 11:10:10|20145|20115|20145|20115|20145|20115|20145|20115|1
1634901030000|2021-10-22 11:10:30|20146|20116|20148|20118|20148|20118|20146|20116|2
1634901050000|2021-10-22 11:10:50|20144|20114|20146|20116|20146|20116|20144|20114|4
1634901060000|2021-10-22 11:11:00|20148|20118|20148|20118|20148|20118|20148|20118|1
1634901100000|2021-10-22 11:11:40|20149|20119|20156|20126|20158|20128|20149|20119|5
1634901130000|2021-10-22 11:12:10|20158|20128|20158|20128|20158|20128|20158|20128|1
1634901140000|2021-10-22 11:12:20|20156|20126|20156|20126|20156|20126|20156|20126|1
1634901160000|2021-10-22 11:12:40|20158|20128|20161|20131|20163|20133|20158|20128|3
1634901170000|2021-10-22 11:12:50|20163|20133|20163|20133|20163|20133|20163|20133|1
1634901230000|2021-10-22 11:13:50|20161|20131|20163|20133|20163|20133|20161|20131|2
1634901260000|2021-10-22 11:14:20|20161|20131|20161|20131|20161|20131|20161|20131|1
1634901280000|2021-10-22 11:14:40|20160|20130|20160|20130|20160|20130|20160|20130|1
1634901320000|2021-10-22 11:15:20|20159|20129|20148|20118|20159|20129|20148|20118|3
1634901330000|2021-10-22 11:15:30|20146|20116|20146|20116|20146|20116|20146|20116|1
1634901340000|2021-10-22 11:15:40|20148|20118|20158|20128|20158|20128|20148|20118|4
1634901350000|2021-10-22 11:15:50|20160|20130|20161|20131|20163|20133|20158|20128|6
1634901380000|2021-10-22 11:16:20|20163|20133|20163|20133|20163|20133|20159|20129|3
1634901390000|2021-10-22 11:16:30|20160|20130|20160|20130|20163|20133|20158|20128|4
1634901400000|2021-10-22 11:16:40|20163|20133|20168|20138|20168|20138|20163|20133|4
1634901410000|2021-10-22 11:16:50|20170|20140|20173|20143|20173|20143|20170|20140|2
1634901420000|2021-10-22 11:17:00|20174|20144|20175|20145|20178|20148|20171|20141|6
1634901450000|2021-10-22 11:17:30|20176|20146|20182|20152|20182|20152|20176|20146|4
1634901460000|2021-10-22 11:17:40|20178|20148|20178|20148|20178|20148|20178|20148|1
1634901490000|2021-10-22 11:18:10|20180|20150|20181|20151|20183|20153|20180|20150|3
1634901510000|2021-10-22 11:18:30|20180|20150|20180|20150|20180|20150|20180|20150|1
1634901520000|2021-10-22 11:18:40|20182|20152|20180|20150|20182|20152|20180|20150|2
1634901560000|2021-10-22 11:19:20|20178|20148|20178|20148|20178|20148|20178|20148|1
1634901570000|2021-10-22 11:19:30|20175|20145|20168|20138|20175|20145|20168|20138|2
1634901590000|2021-10-22 11:19:50|20170|20140|20171|20141|20171|20141|20170|20140|2
1634901670000|2021-10-22 11:21:10|20173|20143|20178|20148|20178|20148|20173|20143|2
1634901710000|2021-10-22 11:21:50|20179|20149|20179|20149|20179|20149|20179|20149|1
1634901740000|2021-10-22 11:22:20|20178|20148|20163|20133|20178|20148|20163|20133|3
1634901760000|2021-10-22 11:22:40|20165|20135|20170|20140|20170|20140|20165|20135|2
1634901780000|2021-10-22 11:23:00|20168|20138|20166|20136|20168|20138|20166|20136|2
1634901790000|2021-10-22 11:23:10|20168|20138|20168|20138|20168|20138|20168|20138|1
1634901800000|2021-10-22 11:23:20|20165|20135|20165|20135|20165|20135|20165|20135|1
1634901860000|2021-10-22 11:24:20|20163|20133|20158|20128|20163|20133|20158|20128|2
1634901870000|2021-10-22 11:24:30|20155|20125|20153|20123|20158|20128|20153|20123|5
1634901910000|2021-10-22 11:25:10|20152|20122|20152|20122|20152|20122|20152|20122|1
1634901920000|2021-10-22 11:25:20|20153|20123|20153|20123|20153|20123|20153|20123|1
1634901930000|2021-10-22 11:25:30|20152|20122|20150|20120|20152|20122|20150|20120|2
1634901990000|2021-10-22 11:26:30|20151|20121|20151|20121|20151|20121|20151|20121|1
1634902010000|2021-10-22 11:26:50|20148|20118|20143|20113|20148|20118|20143|20113|2
1634902080000|2021-10-22 11:28:00|20141|20111|20141|20111|20141|20111|20141|20111|1
1634902110000|2021-10-22 11:28:30|20140|20110|20140|20110|20140|20110|20140|20110|1
1634902130000|2021-10-22 11:28:50|20141|20111|20140|20110|20141|20111|20140|20110|2
1634902140000|2021-10-22 11:29:00|20141|20111|20141|20111|20141|20111|20141|20111|1
1634902160000|2021-10-22 11:29:20|20140|20110|20141|20111|20141|20111|20140|20110|2
1634902170000|2021-10-22 11:29:30|20143|20113|20143|20113|20143|20113|20143|20113|1
1634902180000|2021-10-22 11:29:40|20141|20111|20145|20115|20145|20115|20141|20111|2
1634902220000|2021-10-22 11:30:20|20146|20116|20146|20116|20146|20116|20146|20116|1
1634902240000|2021-10-22 11:30:40|20148|20118|20150|20120|20150|20120|20148|20118|2
1634902250000|2021-10-22 11:30:50|20148|20118|20148|20118|20148|20118|20148|20118|1
1634902260000|2021-10-22 11:31:00|20153|20123|20160|20130|20163|20133|20153|20123|7
1634902270000|2021-10-22 11:31:10|20158|20128|20155|20125|20158|20128|20153|20123|5
1634902280000|2021-10-22 11:31:20|20153|20123|20150|20120|20158|20128|20150|20120|7
1634902290000|2021-10-22 11:31:30|20151|20121|20151|20121|20155|20125|20151|20121|4
1634902300000|2021-10-22 11:31:40|20153|20123|20151|20121|20153|20123|20151|20121|6
1634902320000|2021-10-22 11:32:00|20153|20123|20156|20126|20158|20128|20153|20123|3
1634902360000|2021-10-22 11:32:40|20154|20124|20154|20124|20154|20124|20154|20124|1
1634902380000|2021-10-22 11:33:00|20156|20126|20158|20128|20159|20129|20156|20126|6
1634902410000|2021-10-22 11:33:30|20156|20126|20158|20128|20158|20128|20156|20126|2
1634902420000|2021-10-22 11:33:40|20154|20124|20154|20124|20154|20124|20154|20124|1
1634902430000|2021-10-22 11:33:50|20156|20126|20159|20129|20159|20129|20156|20126|3
1634902440000|2021-10-22 11:34:00|20161|20131|20164|20134|20164|20134|20161|20131|3
1634902460000|2021-10-22 11:34:20|20163|20133|20158|20128|20163|20133|20158|20128|4
1634902470000|2021-10-22 11:34:30|20156|20126|20154|20124|20156|20126|20154|20124|2
1634902480000|2021-10-22 11:34:40|20153|20123|20153|20123|20153|20123|20153|20123|1
1634902500000|2021-10-22 11:35:00|20151|20121|20146|20116|20151|20121|20144|20114|4
1634902530000|2021-10-22 11:35:30|20144|20114|20144|20114|20144|20114|20144|20114|1
1634902560000|2021-10-22 11:36:00|20143|20113|20143|20113|20143|20113|20143|20113|1
1634902570000|2021-10-22 11:36:10|20144|20114|20148|20118|20148|20118|20144|20114|2
1634902580000|2021-10-22 11:36:20|20150|20120|20150|20120|20150|20120|20150|20120|1
1634902610000|2021-10-22 11:36:50|20153|20123|20156|20126|20156|20126|20153|20123|2
1634902620000|2021-10-22 11:37:00|20158|20128|20158|20128|20158|20128|20158|20128|1
1634902650000|2021-10-22 11:37:30|20156|20126|20156|20126|20156|20126|20156|20126|1
1634902660000|2021-10-22 11:37:40|20153|20123|20153|20123|20153|20123|20153|20123|1
1634902700000|2021-10-22 11:38:20|20151|20121|20151|20121|20151|20121|20151|20121|1
1634902720000|2021-10-22 11:38:40|20148|20118|20148|20118|20148|20118|20148|20118|1
1634903130000|2021-10-22 11:45:30|20146|20116|20146|20116|20146|20116|20146|20116|1
1634903140000|2021-10-22 11:45:40|20144|20114|20144|20114|20144|20114|20144|20114|1
1634903150000|2021-10-22 11:45:50|20146|20116|20146|20116|20146|20116|20146|20116|1
1634903220000|2021-10-22 11:47:00|20148|20118|20145|20115|20148|20118|20145|20115|2
1634903230000|2021-10-22 11:47:10|20146|20116|20146|20116|20146|20116|20146|20116|1
1634903240000|2021-10-22 11:47:20|20148|20118|20146|20116|20148|20118|20146|20116|2
1634903250000|2021-10-22 11:47:30|20145|20115|20148|20118|20148|20118|20145|20115|2
1634903260000|2021-10-22 11:47:40|20146|20116|20146|20116|20146|20116|20146|20116|1
1634903270000|2021-10-22 11:47:50|20148|20118|20148|20118|20148|20118|20148|20118|1
1634903280000|2021-10-22 11:48:00|20146|20116|20155|20125|20155|20125|20146|20116|4
1634903290000|2021-10-22 11:48:10|20153|20123|20156|20126|20156|20126|20153|20123|2
1634903300000|2021-10-22 11:48:20|20158|20128|20158|20128|20158|20128|20158|20128|1
1634903310000|2021-10-22 11:48:30|20156|20126|20160|20130|20160|20130|20156|20126|3
1634903320000|2021-10-22 11:48:40|20163|20133|20163|20133|20163|20133|20163|20133|1
1634903330000|2021-10-22 11:48:50|20165|20135|20168|20138|20168|20138|20165|20135|2
1634903340000|2021-10-22 11:49:00|20170|20140|20163|20133|20172|20142|20163|20133|3
1634903350000|2021-10-22 11:49:10|20161|20131|20161|20131|20161|20131|20161|20131|1
1634903360000|2021-10-22 11:49:20|20165|20135|20165|20135|20165|20135|20165|20135|1
1634903370000|2021-10-22 11:49:30|20163|20133|20165|20135|20165|20135|20163|20133|2
1634903380000|2021-10-22 11:49:40|20163|20133|20163|20133|20163|20133|20163|20133|1
1634903390000|2021-10-22 11:49:50|20165|20135|20165|20135|20165|20135|20165|20135|1
1634903400000|2021-10-22 11:50:00|20163|20133|20168|20138|20168|20138|20163|20133|3
1634903410000|2021-10-22 11:50:10|20172|20142|20171|20141|20172|20142|20171|20141|2
1634903420000|2021-10-22 11:50:20|20173|20143|20168|20138|20173|20143|20168|20138|2
1634903430000|2021-10-22 11:50:30|20165|20135|20165|20135|20165|20135|20160|20130|4
1634903440000|2021-10-22 11:50:40|20163|20133|20158|20128|20163|20133|20158|20128|2
1634903450000|2021-10-22 11:50:50|20161|20131|20161|20131|20161|20131|20161|20131|1
1634903460000|2021-10-22 11:51:00|20163|20133|20163|20133|20163|20133|20163|20133|1
1634903470000|2021-10-22 11:51:10|20159|20129|20161|20131|20161|20131|20159|20129|2
1634903480000|2021-10-22 11:51:20|20163|20133|20158|20128|20170|20140|20158|20128|4
1634903490000|2021-10-22 11:51:30|20161|20131|20161|20131|20161|20131|20161|20131|1
1634903500000|2021-10-22 11:51:40|20163|20133|20158|20128|20163|20133|20158|20128|3
1634903510000|2021-10-22 11:51:50|20160|20130|20161|20131|20161|20131|20160|20130|2
1634903520000|2021-10-22 11:52:00|20163|20133|20170|20140|20170|20140|20163|20133|3
1634903530000|2021-10-22 11:52:10|20167|20137|20168|20138|20168|20138|20167|20137|2
1634903540000|2021-10-22 11:52:20|20166|20136|20168|20138|20168|20138|20166|20136|2
1634903550000|2021-10-22 11:52:30|20170|20140|20173|20143|20173|20143|20168|20138|4
1634903560000|2021-10-22 11:52:40|20170|20140|20168|20138|20170|20140|20168|20138|2
1634903570000|2021-10-22 11:52:50|20170|20140|20170|20140|20170|20140|20170|20140|1
1634903580000|2021-10-22 11:53:00|20168|20138|20173|20143|20173|20143|20168|20138|3
1634903590000|2021-10-22 11:53:10|20170|20140|20171|20141|20171|20141|20168|20138|3
1634903600000|2021-10-22 11:53:20|20173|20143|20175|20145|20175|20145|20173|20143|2
1634903610000|2021-10-22 11:53:30|20173|20143|20178|20148|20178|20148|20173|20143|5
1634903620000|2021-10-22 11:53:40|20176|20146|20176|20146|20180|20150|20176|20146|3
1634903630000|2021-10-22 11:53:50|20178|20148|20178|20148|20178|20148|20178|20148|1
1634903640000|2021-10-22 11:54:00|20176|20146|20178|20148|20178|20148|20176|20146|2
1634903650000|2021-10-22 11:54:10|20176|20146|20176|20146|20176|20146|20176|20146|1
1634903660000|2021-10-22 11:54:20|20178|20148|20178|20148|20178|20148|20178|20148|1
1634903670000|2021-10-22 11:54:30|20176|20146|20178|20148|20178|20148|20176|20146|2
1634903680000|2021-10-22 11:54:40|20176|20146|20176|20146|20176|20146|20176|20146|1
1634903690000|2021-10-22 11:54:50|20178|20148|20178|20148|20178|20148|20178|20148|1
1634903700000|2021-10-22 11:55:00|20176|20146|20178|20148|20178|20148|20176|20146|2
1634903710000|2021-10-22 11:55:10|20180|20150|20178|20148|20180|20150|20178|20148|2
1634903720000|2021-10-22 11:55:20|20181|20151|20176|20146|20195|20165|20176|20146|10
1634903730000|2021-10-22 11:55:30|20178|20148|20178|20148|20178|20148|20178|20148|1
1634903740000|2021-10-22 11:55:40|20176|20146|20176|20146|20176|20146|20176|20146|1
1634903750000|2021-10-22 11:55:50|20178|20148|20181|20151|20181|20151|20178|20148|3
1634903760000|2021-10-22 11:56:00|20183|20153|20185|20155|20185|20155|20181|20151|4
1634903770000|2021-10-22 11:56:10|20183|20153|20178|20148|20183|20153|20175|20145|5
1634903780000|2021-10-22 11:56:20|20180|20150|20180|20150|20180|20150|20180|20150|1
1634903790000|2021-10-22 11:56:30|20178|20148|20185|20155|20185|20155|20178|20148|5
1634903800000|2021-10-22 11:56:40|20183|20153|20187|20157|20187|20157|20183|20153|3
1634903810000|2021-10-22 11:56:50|20188|20158|20193|20163|20193|20163|20188|20158|4
1634903820000|2021-10-22 11:57:00|20192|20162|20187|20157|20192|20162|20185|20155|5
1634903830000|2021-10-22 11:57:10|20188|20158|20188|20158|20188|20158|20188|20158|1
1634903840000|2021-10-22 11:57:20|20190|20160|20195|20165|20195|20165|20190|20160|4
1634903850000|2021-10-22 11:57:30|20193|20163|20195|20165|20195|20165|20193|20163|2
1634903860000|2021-10-22 11:57:40|20192|20162|20195|20165|20195|20165|20192|20162|2
1634903870000|2021-10-22 11:57:50|20196|20166|20203|20173|20203|20173|20196|20166|2
1634903880000|2021-10-22 11:58:00|20205|20175|20205|20175|20209|20179|20205|20175|5
1634903890000|2021-10-22 11:58:10|20207|20177|20207|20177|20207|20177|20205|20175|3
1634903910000|2021-10-22 11:58:30|20209|20179|20210|20180|20210|20180|20209|20179|2
1634903930000|2021-10-22 11:58:50|20212|20182|20217|20187|20217|20187|20212|20182|3
1634903940000|2021-10-22 11:59:00|20235|20205|20230|20200|20235|20205|20227|20197|11
1634903950000|2021-10-22 11:59:10|20228|20198|20220|20190|20228|20198|20220|20190|3
1634903960000|2021-10-22 11:59:20|20218|20188|20210|20180|20218|20188|20210|20180|5
1634903970000|2021-10-22 11:59:30|20208|20178|20211|20181|20211|20181|20208|20178|3
1634903980000|2021-10-22 11:59:40|20213|20183|20210|20180|20213|20183|20208|20178|6
1634903990000|2021-10-22 11:59:50|20208|20178|20210|20180|20210|20180|20208|20178|2
1634904000000|2021-10-22 12:00:00|20212|20182|20198|20168|20212|20182|20198|20168|3
1634904010000|2021-10-22 12:00:10|20196|20166|20198|20168|20198|20168|20193|20163|5
1634904020000|2021-10-22 12:00:20|20199|20169|20202|20172|20202|20172|20199|20169|3
1634904030000|2021-10-22 12:00:30|20203|20173|20203|20173|20203|20173|20203|20173|1
1634904040000|2021-10-22 12:00:40|20204|20174|20211|20181|20211|20181|20204|20174|4
1634904050000|2021-10-22 12:00:50|20213|20183|20221|20191|20223|20193|20213|20183|7
1634904060000|2021-10-22 12:01:00|20223|20193|20213|20183|20223|20193|20213|20183|4
1634904070000|2021-10-22 12:01:10|20211|20181|20213|20183|20213|20183|20211|20181|2
1634904080000|2021-10-22 12:01:20|20211|20181|20216|20186|20216|20186|20209|20179|5
1634904090000|2021-10-22 12:01:30|20218|20188|20214|20184|20218|20188|20214|20184|3
1634904100000|2021-10-22 12:01:40|20216|20186|20218|20188|20218|20188|20216|20186|2
1634904110000|2021-10-22 12:01:50|20220|20190|20216|20186|20220|20190|20216|20186|3
1634904120000|2021-10-22 12:02:00|20218|20188|20211|20181|20218|20188|20211|20181|6
1634904130000|2021-10-22 12:02:10|20213|20183|20213|20183|20213|20183|20209|20179|5
1634904140000|2021-10-22 12:02:20|20216|20186|20218|20188|20218|20188|20216|20186|2
1634904160000|2021-10-22 12:02:40|20220|20190|20220|20190|20220|20190|20220|20190|1
1634904170000|2021-10-22 12:02:50|20223|20193|20218|20188|20223|20193|20218|20188|3
1634904190000|2021-10-22 12:03:10|20220|20190|20220|20190|20220|20190|20220|20190|1
1634904200000|2021-10-22 12:03:20|20223|20193|20223|20193|20223|20193|20223|20193|1
1634904210000|2021-10-22 12:03:30|20225|20195|20228|20198|20228|20198|20225|20195|2
1634904220000|2021-10-22 12:03:40|20229|20199|20233|20203|20233|20203|20229|20199|3
1634904230000|2021-10-22 12:03:50|20230|20200|20221|20191|20230|20200|20221|20191|3
1634904240000|2021-10-22 12:04:00|20223|20193|20223|20193|20223|20193|20223|20193|1
1634904250000|2021-10-22 12:04:10|20221|20191|20221|20191|20221|20191|20221|20191|1
1634904260000|2021-10-22 12:04:20|20223|20193|20228|20198|20228|20198|20223|20193|4
1634904270000|2021-10-22 12:04:30|20234|20204|20234|20204|20234|20204|20234|20204|1
1634904280000|2021-10-22 12:04:40|20236|20206|20223|20193|20238|20208|20223|20193|5
1634904290000|2021-10-22 12:04:50|20221|20191|20221|20191|20221|20191|20220|20190|3
1634904300000|2021-10-22 12:05:00|20220|20190|20225|20195|20225|20195|20220|20190|3
1634904310000|2021-10-22 12:05:10|20228|20198|20225|20195|20230|20200|20225|20195|4
1634904320000|2021-10-22 12:05:20|20228|20198|20228|20198|20228|20198|20228|20198|1
1634904330000|2021-10-22 12:05:30|20230|20200|20230|20200|20230|20200|20223|20193|5
1634904340000|2021-10-22 12:05:40|20228|20198|20228|20198|20228|20198|20228|20198|1
1634904360000|2021-10-22 12:06:00|20231|20201|20233|20203|20233|20203|20231|20201|2
1634904370000|2021-10-22 12:06:10|20231|20201|20231|20201|20231|20201|20231|20201|1
1634904380000|2021-10-22 12:06:20|20233|20203|20233|20203|20233|20203|20229|20199|3
1634904390000|2021-10-22 12:06:30|20236|20206|20235|20205|20242|20212|20235|20205|4
1634904400000|2021-10-22 12:06:40|20237|20207|20236|20206|20237|20207|20235|20205|3
1634904410000|2021-10-22 12:06:50|20235|20205|20235|20205|20237|20207|20235|20205|3
1634904420000|2021-10-22 12:07:00|20236|20206|20233|20203|20236|20206|20233|20203|2
1634904430000|2021-10-22 12:07:10|20234|20204|20238|20208|20238|20208|20234|20204|5
1634904440000|2021-10-22 12:07:20|20236|20206|20246|20216|20246|20216|20233|20203|8
1634904450000|2021-10-22 12:07:30|20248|20218|20248|20218|20251|20221|20248|20218|3
1634904460000|2021-10-22 12:07:40|20251|20221|20241|20211|20251|20221|20241|20211|5
1634904470000|2021-10-22 12:07:50|20240|20210|20245|20215|20248|20218|20238|20208|5
1634904480000|2021-10-22 12:08:00|20243|20213|20246|20216|20248|20218|20243|20213|4
1634904490000|2021-10-22 12:08:10|20243|20213|20248|20218|20248|20218|20241|20211|4
1634904510000|2021-10-22 12:08:30|20245|20215|20238|20208|20245|20215|20238|20208|3
1634904520000|2021-10-22 12:08:40|20240|20210|20241|20211|20243|20213|20240|20210|3
1634904540000|2021-10-22 12:09:00|20238|20208|20231|20201|20238|20208|20231|20201|4
1634904550000|2021-10-22 12:09:10|20238|20208|20237|20207|20238|20208|20234|20204|3
1634904570000|2021-10-22 12:09:30|20238|20208|20243|20213|20243|20213|20238|20208|4
1634904590000|2021-10-22 12:09:50|20246|20216|20246|20216|20246|20216|20246|20216|1
1634904610000|2021-10-22 12:10:10|20245|20215|20240|20210|20245|20215|20238|20208|4
1634904620000|2021-10-22 12:10:20|20241|20211|20241|20211|20241|20211|20241|20211|1
1634904630000|2021-10-22 12:10:30|20240|20210|20233|20203|20240|20210|20228|20198|6
1634904640000|2021-10-22 12:10:40|20231|20201|20231|20201|20231|20201|20231|20201|1
1634904660000|2021-10-22 12:11:00|20234|20204|20234|20204|20234|20204|20234|20204|1
1634904680000|2021-10-22 12:11:20|20236|20206|20234|20204|20236|20206|20234|20204|2
1634904700000|2021-10-22 12:11:40|20236|20206|20239|20209|20239|20209|20236|20206|4
1634904710000|2021-10-22 12:11:50|20241|20211|20241|20211|20241|20211|20241|20211|1
1634904730000|2021-10-22 12:12:10|20238|20208|20236|20206|20238|20208|20236|20206|2
1634904740000|2021-10-22 12:12:20|20238|20208|20238|20208|20238|20208|20238|20208|1
1634904790000|2021-10-22 12:13:10|20236|20206|20236|20206|20236|20206|20236|20206|1
1634904800000|2021-10-22 12:13:20|20234|20204|20228|20198|20234|20204|20228|20198|3
1634904820000|2021-10-22 12:13:40|20229|20199|20229|20199|20229|20199|20229|20199|1
1634904830000|2021-10-22 12:13:50|20233|20203|20233|20203|20238|20208|20233|20203|4
1634904840000|2021-10-22 12:14:00|20231|20201|20230|20200|20231|20201|20230|20200|2
1634904860000|2021-10-22 12:14:20|20228|20198|20225|20195|20228|20198|20225|20195|2
1634904870000|2021-10-22 12:14:30|20226|20196|20226|20196|20231|20201|20226|20196|5
1634904880000|2021-10-22 12:14:40|20228|20198|20226|20196|20228|20198|20226|20196|2
1634904900000|2021-10-22 12:15:00|20228|20198|20229|20199|20231|20201|20228|20198|5
1634904910000|2021-10-22 12:15:10|20231|20201|20229|20199|20231|20201|20229|20199|2
1634904920000|2021-10-22 12:15:20|20226|20196|20226|20196|20226|20196|20226|20196|1
1634904950000|2021-10-22 12:15:50|20225|20195|20219|20189|20225|20195|20219|20189|3
1634904960000|2021-10-22 12:16:00|20214|20184|20211|20181|20214|20184|20211|20181|3
1634904970000|2021-10-22 12:16:10|20208|20178|20198|20168|20208|20178|20194|20164|4
1634904990000|2021-10-22 12:16:30|20201|20171|20206|20176|20206|20176|20201|20171|3
1634905000000|2021-10-22 12:16:40|20208|20178|20206|20176|20212|20182|20206|20176|4
1634905010000|2021-10-22 12:16:50|20205|20175|20206|20176|20206|20176|20205|20175|2
1634905020000|2021-10-22 12:17:00|20208|20178|20208|20178|20208|20178|20208|20178|1
1634905030000|2021-10-22 12:17:10|20206|20176|20206|20176|20206|20176|20206|20176|1
1634905040000|2021-10-22 12:17:20|20205|20175|20203|20173|20205|20175|20203|20173|2
1634905050000|2021-10-22 12:17:30|20206|20176|20203|20173|20206|20176|20203|20173|3
1634905070000|2021-10-22 12:17:50|20201|20171|20203|20173|20203|20173|20198|20168|4
1634905080000|2021-10-22 12:18:00|20207|20177|20204|20174|20208|20178|20203|20173|5
1634905090000|2021-10-22 12:18:10|20208|20178|20208|20178|20208|20178|20208|20178|1
1634905100000|2021-10-22 12:18:20|20204|20174|20203|20173|20205|20175|20203|20173|3
1634905110000|2021-10-22 12:18:30|20201|20171|20200|20170|20201|20171|20198|20168|3
1634905120000|2021-10-22 12:18:40|20198|20168|20193|20163|20198|20168|20193|20163|3
1634905130000|2021-10-22 12:18:50|20191|20161|20191|20161|20191|20161|20190|20160|3
1634905140000|2021-10-22 12:19:00|20188|20158|20190|20160|20190|20160|20188|20158|2
1634905150000|2021-10-22 12:19:10|20192|20162|20193|20163|20193|20163|20192|20162|2
1634905170000|2021-10-22 12:19:30|20196|20166|20195|20165|20198|20168|20195|20165|4
1634905190000|2021-10-22 12:19:50|20193|20163|20190|20160|20193|20163|20190|20160|3
1634905200000|2021-10-22 12:20:00|20188|20158|20188|20158|20188|20158|20188|20158|1
1634905210000|2021-10-22 12:20:10|20190|20160|20198|20168|20198|20168|20190|20160|5
1634905220000|2021-10-22 12:20:20|20201|20171|20201|20171|20201|20171|20201|20171|1
1634905230000|2021-10-22 12:20:30|20203|20173|20203|20173|20203|20173|20203|20173|1
1634905250000|2021-10-22 12:20:50|20201|20171|20196|20166|20201|20171|20196|20166|3
1634905260000|2021-10-22 12:21:00|20199|20169|20196|20166|20199|20169|20196|20166|6
1634905270000|2021-10-22 12:21:10|20199|20169|20196|20166|20199|20169|20196|20166|8
1634905300000|2021-10-22 12:21:40|20194|20164|20189|20159|20194|20164|20189|20159|3
1634905310000|2021-10-22 12:21:50|20188|20158|20188|20158|20188|20158|20188|20158|1
1634905320000|2021-10-22 12:22:00|20186|20156|20188|20158|20188|20158|20181|20151|6
1634905350000|2021-10-22 12:22:30|20186|20156|20184|20154|20186|20156|20184|20154|2
1634905360000|2021-10-22 12:22:40|20186|20156|20188|20158|20188|20158|20186|20156|2
1634905370000|2021-10-22 12:22:50|20186|20156|20186|20156|20186|20156|20184|20154|3
1634905390000|2021-10-22 12:23:10|20188|20158|20186|20156|20188|20158|20186|20156|2
1634905400000|2021-10-22 12:23:20|20184|20154|20181|20151|20184|20154|20181|20151|2
1634905410000|2021-10-22 12:23:30|20183|20153|20186|20156|20186|20156|20183|20153|2
1634905420000|2021-10-22 12:23:40|20188|20158|20188|20158|20188|20158|20188|20158|1
1634905450000|2021-10-22 12:24:10|20191|20161|20193|20163|20193|20163|20191|20161|2
1634905470000|2021-10-22 12:24:30|20191|20161|20185|20155|20191|20161|20185|20155|4
1634905480000|2021-10-22 12:24:40|20183|20153|20183|20153|20183|20153|20181|20151|3
1634905490000|2021-10-22 12:24:50|20181|20151|20181|20151|20181|20151|20179|20149|3
1634905500000|2021-10-22 12:25:00|20179|20149|20174|20144|20179|20149|20174|20144|4
1634905510000|2021-10-22 12:25:10|20170|20140|20171|20141|20171|20141|20168|20138|4
1634905520000|2021-10-22 12:25:20|20170|20140|20171|20141|20173|20143|20170|20140|5
1634905530000|2021-10-22 12:25:30|20168|20138|20170|20140|20170|20140|20168|20138|2
1634905540000|2021-10-22 12:25:40|20168|20138|20166|20136|20170|20140|20166|20136|8
1634905550000|2021-10-22 12:25:50|20164|20134|20163|20133|20164|20134|20161|20131|3
1634905560000|2021-10-22 12:26:00|20166|20136|20171|20141|20171|20141|20166|20136|4
1634905580000|2021-10-22 12:26:20|20173|20143|20178|20148|20180|20150|20173|20143|5
1634905610000|2021-10-22 12:26:50|20180|20150|20180|20150|20183|20153|20180|20150|4
1634905620000|2021-10-22 12:27:00|20173|20143|20175|20145|20178|20148|20173|20143|4
1634905630000|2021-10-22 12:27:10|20166|20136|20168|20138|20168|20138|20166|20136|4
1634905640000|2021-10-22 12:27:20|20170|20140|20173|20143|20176|20146|20170|20140|3
1634905660000|2021-10-22 12:27:40|20170|20140|20173|20143|20173|20143|20170|20140|3
1634905700000|2021-10-22 12:28:20|20171|20141|20171|20141|20171|20141|20171|20141|1
1634905710000|2021-10-22 12:28:30|20168|20138|20170|20140|20170|20140|20168|20138|2
1634905720000|2021-10-22 12:28:40|20168|20138|20170|20140|20170|20140|20168|20138|2
1634905730000|2021-10-22 12:28:50|20168|20138|20163|20133|20168|20138|20163|20133|4
1634905740000|2021-10-22 12:29:00|20160|20130|20160|20130|20160|20130|20160|20130|1
1634905750000|2021-10-22 12:29:10|20161|20131|20163|20133|20163|20133|20161|20131|2
1634905770000|2021-10-22 12:29:30|20161|20131|20160|20130|20161|20131|20160|20130|2
1634905780000|2021-10-22 12:29:40|20163|20133|20162|20132|20163|20133|20162|20132|2
1634905790000|2021-10-22 12:29:50|20163|20133|20170|20140|20170|20140|20163|20133|4
1634905800000|2021-10-22 12:30:00|20171|20141|20171|20141|20173|20143|20171|20141|3
1634905830000|2021-10-22 12:30:30|20173|20143|20173|20143|20178|20148|20173|20143|4
1634905840000|2021-10-22 12:30:40|20175|20145|20195|20165|20198|20168|20175|20145|9
1634905850000|2021-10-22 12:30:50|20197|20167|20191|20161|20197|20167|20186|20156|9
1634905860000|2021-10-22 12:31:00|20190|20160|20188|20158|20190|20160|20185|20155|4
1634905870000|2021-10-22 12:31:10|20186|20156|20183|20153|20186|20156|20181|20151|4
1634905880000|2021-10-22 12:31:20|20181|20151|20181|20151|20181|20151|20181|20151|1
1634905890000|2021-10-22 12:31:30|20183|20153|20185|20155|20185|20155|20181|20151|4
1634905900000|2021-10-22 12:31:40|20183|20153|20185|20155|20185|20155|20183|20153|2
1634905910000|2021-10-22 12:31:50|20183|20153|20188|20158|20188|20158|20183|20153|5
1634905920000|2021-10-22 12:32:00|20185|20155|20186|20156|20186|20156|20183|20153|3
1634905930000|2021-10-22 12:32:10|20188|20158|20178|20148|20188|20158|20178|20148|8
1634905940000|2021-10-22 12:32:20|20181|20151|20174|20144|20181|20151|20174|20144|3
1634905950000|2021-10-22 12:32:30|20171|20141|20176|20146|20176|20146|20171|20141|3
1634905960000|2021-10-22 12:32:40|20174|20144|20174|20144|20174|20144|20174|20144|1
1634905980000|2021-10-22 12:33:00|20171|20141|20171|20141|20171|20141|20171|20141|1
1634905990000|2021-10-22 12:33:10|20174|20144|20176|20146|20176|20146|20174|20144|2
1634906010000|2021-10-22 12:33:30|20178|20148|20178|20148|20178|20148|20178|20148|1
1634906020000|2021-10-22 12:33:40|20176|20146|20151|20121|20176|20146|20151|20121|4
1634906030000|2021-10-22 12:33:50|20153|20123|20156|20126|20156|20126|20153|20123|3
1634906060000|2021-10-22 12:34:20|20158|20128|20158|20128|20158|20128|20158|20128|1
1634906070000|2021-10-22 12:34:30|20156|20126|20156|20126|20156|20126|20153|20123|3
1634906080000|2021-10-22 12:34:40|20155|20125|20155|20125|20155|20125|20155|20125|1
1634906090000|2021-10-22 12:34:50|20158|20128|20156|20126|20158|20128|20156|20126|2
1634906140000|2021-10-22 12:35:40|20155|20125|20155|20125|20155|20125|20155|20125|1
1634906170000|2021-10-22 12:36:10|20158|20128|20155|20125|20158|20128|20155|20125|2
1634906320000|2021-10-22 12:38:40|20153|20123|20153|20123|20153|20123|20153|20123|1
1634906340000|2021-10-22 12:39:00|20150|20120|20151|20121|20151|20121|20150|20120|2
1634906350000|2021-10-22 12:39:10|20153|20123|20158|20128|20158|20128|20153|20123|2
1634906360000|2021-10-22 12:39:20|20161|20131|20161|20131|20161|20131|20161|20131|1
1634906370000|2021-10-22 12:39:30|20163|20133|20163|20133|20163|20133|20163|20133|1
1634906410000|2021-10-22 12:40:10|20161|20131|20161|20131|20161|20131|20161|20131|1
1634906420000|2021-10-22 12:40:20|20159|20129|20163|20133|20163|20133|20159|20129|2
1634906430000|2021-10-22 12:40:30|20161|20131|20161|20131|20161|20131|20161|20131|1
1634906440000|2021-10-22 12:40:40|20160|20130|20150|20120|20160|20130|20150|20120|3
1634906450000|2021-10-22 12:40:50|20148|20118|20147|20117|20148|20118|20147|20117|2
1634906460000|2021-10-22 12:41:00|20148|20118|20153|20123|20153|20123|20148|20118|8
1634906470000|2021-10-22 12:41:10|20151|20121|20153|20123|20153|20123|20151|20121|2
1634906480000|2021-10-22 12:41:20|20151|20121|20153|20123|20153|20123|20151|20121|2
1634906490000|2021-10-22 12:41:30|20151|20121|20151|20121|20153|20123|20151|20121|5
1634906500000|2021-10-22 12:41:40|20153|20123|20151|20121|20153|20123|20151|20121|2
1634906510000|2021-10-22 12:41:50|20150|20120|20150|20120|20150|20120|20150|20120|1
1634906520000|2021-10-22 12:42:00|20148|20118|20148|20118|20148|20118|20148|20118|1
1634906530000|2021-10-22 12:42:10|20147|20117|20147|20117|20147|20117|20145|20115|3
1634906550000|2021-10-22 12:42:30|20148|20118|20161|20131|20163|20133|20148|20118|6
1634906560000|2021-10-22 12:42:40|20163|20133|20161|20131|20163|20133|20161|20131|2
1634906570000|2021-10-22 12:42:50|20160|20130|20150|20120|20160|20130|20150|20120|6
1634906580000|2021-10-22 12:43:00|20148|20118|20148|20118|20150|20120|20148|20118|3
1634906590000|2021-10-22 12:43:10|20149|20119|20135|20105|20156|20126|20135|20105|8
1634906600000|2021-10-22 12:43:20|20133|20103|20136|20106|20136|20106|20131|20101|4
1634906610000|2021-10-22 12:43:30|20138|20108|20140|20110|20141|20111|20138|20108|4
1634906630000|2021-10-22 12:43:50|20138|20108|20133|20103|20138|20108|20133|20103|3
1634906640000|2021-10-22 12:44:00|20131|20101|20128|20098|20131|20101|20128|20098|2
1634906650000|2021-10-22 12:44:10|20126|20096|20123|20093|20129|20099|20123|20093|5
1634906660000|2021-10-22 12:44:20|20124|20094|20128|20098|20133|20103|20124|20094|4
1634906680000|2021-10-22 12:44:40|20131|20101|20140|20110|20140|20110|20131|20101|4
1634906690000|2021-10-22 12:44:50|20138|20108|20133|20103|20140|20110|20133|20103|5
1634906700000|2021-10-22 12:45:00|20134|20104|20126|20096|20134|20104|20126|20096|4
1634906710000|2021-10-22 12:45:10|20123|20093|20126|20096|20126|20096|20121|20091|4
1634906720000|2021-10-22 12:45:20|20128|20098|20128|20098|20128|20098|20128|20098|1
1634906730000|2021-10-22 12:45:30|20126|20096|20116|20086|20126|20096|20116|20086|5
1634906740000|2021-10-22 12:45:40|20115|20085|20078|20048|20115|20085|20074|20044|7
1634906750000|2021-10-22 12:45:50|20081|20051|20081|20051|20083|20053|20079|20049|5
1634906760000|2021-10-22 12:46:00|20078|20048|20078|20048|20078|20048|20078|20048|1
1634906770000|2021-10-22 12:46:10|20076|20046|20073|20043|20076|20046|20073|20043|3
1634906780000|2021-10-22 12:46:20|20070|20040|20060|20030|20070|20040|20055|20025|3
1634906790000|2021-10-22 12:46:30|20058|20028|20060|20030|20060|20030|20058|20028|2
1634906800000|2021-10-22 12:46:40|20056|20026|20013|19983|20056|20026|20010|19980|10
1634906810000|2021-10-22 12:46:50|20015|19985|19971|19941|20015|19985|19970|19940|8
1634906820000|2021-10-22 12:47:00|19973|19943|19940|19910|19973|19943|19930|19900|6
1634906830000|2021-10-22 12:47:10|19941|19911|19988|19958|19988|19958|19941|19911|12
1634906840000|2021-10-22 12:47:20|19991|19961|20008|19978|20013|19983|19991|19961|6
1634906850000|2021-10-22 12:47:30|20006|19976|19995|19965|20006|19976|19995|19965|3
1634906860000|2021-10-22 12:47:40|19998|19968|20008|19978|20008|19978|19998|19968|8
1634906870000|2021-10-22 12:47:50|20015|19985|20021|19991|20021|19991|20015|19985|2
1634906880000|2021-10-22 12:48:00|20018|19988|20023|19993|20023|19993|20017|19987|5
1634906890000|2021-10-22 12:48:10|20025|19995|20028|19998|20031|20001|20025|19995|6
1634906900000|2021-10-22 12:48:20|20025|19995|20015|19985|20025|19995|20015|19985|8
1634906910000|2021-10-22 12:48:30|20019|19989|20031|20001|20031|20001|20019|19989|8
1634906940000|2021-10-22 12:49:00|20033|20003|20033|20003|20033|20003|20033|20003|1
1634906950000|2021-10-22 12:49:10|20034|20004|20051|20021|20051|20021|20034|20004|5
1634906960000|2021-10-22 12:49:20|20049|20019|20049|20019|20049|20019|20046|20016|3
1634906970000|2021-10-22 12:49:30|20047|20017|20032.5|20002.5|20047|20017|20032.5|20002.5|5
1634906980000|2021-10-22 12:49:40|20030|20000|20030|20000|20030|20000|20030|20000|1
1634906990000|2021-10-22 12:49:50|20029|19999|20021|19991|20029|19999|20019|19989|4
1634907030000|2021-10-22 12:50:30|20019|19989|20044|20014|20044|20014|20019|19989|6
1634907040000|2021-10-22 12:50:40|20041|20011|20044|20014|20044|20014|20041|20011|2
1634907050000|2021-10-22 12:50:50|20040|20010|20037|20007|20041|20011|20036|20006|5
1634907090000|2021-10-22 12:51:30|20036|20006|20030|20000|20036|20006|20029|19999|6
1634907100000|2021-10-22 12:51:40|20029|19999|20014|19984|20029|19999|20014|19984|7
1634907110000|2021-10-22 12:51:50|20016|19986|20017|19987|20017|19987|20016|19986|2
1634907130000|2021-10-22 12:52:10|20016|19986|20016|19986|20016|19986|20016|19986|1
1634907140000|2021-10-22 12:52:20|20017|19987|20012|19982|20017|19987|20012|19982|2
1634907150000|2021-10-22 12:52:30|20001|19971|20003|19973|20003|19973|19994.5|19964.5|7
1634907160000|2021-10-22 12:52:40|20006|19976|20006|19976|20006|19976|20006|19976|1
1634907180000|2021-10-22 12:53:00|20007|19977|20007|19977|20007|19977|20007|19977|1
1634907190000|2021-10-22 12:53:10|20004|19974|20003|19973|20004|19974|20003|19973|2
1634907200000|2021-10-22 12:53:20|20004|19974|20004|19974|20004|19974|20002|19972|3
1634907210000|2021-10-22 12:53:30|20001|19971|20004|19974|20006|19976|19996|19966|7
1634907220000|2021-10-22 12:53:40|20001|19971|20003|19973|20003|19973|19995|19965|4
1634907230000|2021-10-22 12:53:50|20006|19976|20003|19973|20006|19976|20003|19973|2
1634907240000|2021-10-22 12:54:00|20006|19976|19999|19969|20006|19976|19998|19968|5
1634907250000|2021-10-22 12:54:10|19996|19966|20011|19981|20011|19981|19996|19966|8
1634907260000|2021-10-22 12:54:20|20021|19991|20022|19992|20027|19997|20009|19979|5
1634907270000|2021-10-22 12:54:30|20024|19994|20024|19994|20026|19996|20024|19994|5
1634907280000|2021-10-22 12:54:40|20026|19996|20026|19996|20026|19996|20026|19996|1
1634907290000|2021-10-22 12:54:50|20027|19997|20029|19999|20029|19999|20027|19997|2
1634907300000|2021-10-22 12:55:00|20026|19996|20024|19994|20029|19999|20024|19994|8
1634907310000|2021-10-22 12:55:10|20021|19991|20023|19993|20023|19993|20018|19988|8
1634907320000|2021-10-22 12:55:20|20021|19991|20021|19991|20021|19991|20021|19991|1
1634907330000|2021-10-22 12:55:30|20019|19989|20018|19988|20021|19991|20018|19988|3
1634907340000|2021-10-22 12:55:40|20020|19990|20029|19999|20029|19999|20020|19990|4
1634907360000|2021-10-22 12:56:00|20031|20001|20032|20002|20032|20002|20031|20001|2
1634907370000|2021-10-22 12:56:10|20031|20001|20031|20001|20031|20001|20031|20001|1
1634907380000|2021-10-22 12:56:20|20035|20005|20033|20003|20035|20005|20031|20001|3
1634907390000|2021-10-22 12:56:30|20036|20006|20033|20003|20036|20006|20033|20003|2
1634907400000|2021-10-22 12:56:40|20034|20004|20031|20001|20034|20004|20031|20001|3
1634907420000|2021-10-22 12:57:00|20032|20002|20039|20009|20039|20009|20032|20002|2
1634907430000|2021-10-22 12:57:10|20038|20008|20034|20004|20038|20008|20026|19996|9
1634907440000|2021-10-22 12:57:20|20037|20007|20041|20011|20047|20017|20036|20006|5
1634907450000|2021-10-22 12:57:30|20039|20009|20029|19999|20039|20009|20029|19999|2
1634907460000|2021-10-22 12:57:40|20030|20000|20030|20000|20030|20000|20030|20000|1
1634907470000|2021-10-22 12:57:50|20032|20002|20041|20011|20041|20011|20032|20002|2
1634907500000|2021-10-22 12:58:20|20039|20009|20033|20003|20039|20009|20033|20003|3
1634907510000|2021-10-22 12:58:30|20029|19999|20034|20004|20034|20004|20028|19998|4
1634907530000|2021-10-22 12:58:50|20031|20001|20031|20001|20031|20001|20031|20001|1
1634907540000|2021-10-22 12:59:00|20034|20004|20055|20025|20084|20054|20034|20004|8
1634907550000|2021-10-22 12:59:10|20056|20026|20057|20027|20059|20029|20049|20019|10
1634907560000|2021-10-22 12:59:20|20060|20030|20064|20034|20066|20036|20060|20030|4
1634907570000|2021-10-22 12:59:30|20062|20032|20060|20030|20062|20032|20060|20030|2
1634907580000|2021-10-22 12:59:40|20062|20032|20077|20047|20087|20057|20062|20032|9
1634907590000|2021-10-22 12:59:50|20079|20049|20079|20049|20079|20049|20079|20049|1
1634907600000|2021-10-22 13:00:00|20081|20051|20141|20111|20141|20111|20071|20041|27
1634907610000|2021-10-22 13:00:10|20139|20109|20157|20127|20164|20134|20124|20094|27
1634907620000|2021-10-22 13:00:20|20159|20129|20152|20122|20166|20136|20142|20112|22
1634907630000|2021-10-22 13:00:30|20154|20124|20144|20114|20154|20124|20139|20109|17
1634907640000|2021-10-22 13:00:40|20146|20116|20147|20117|20151|20121|20136|20106|8
1634907650000|2021-10-22 13:00:50|20149|20119|20139|20109|20149|20119|20131|20101|10
1634907660000|2021-10-22 13:01:00|20137|20107|20100|20070|20137|20107|20100|20070|20
1634907670000|2021-10-22 13:01:10|20102|20072|20132|20102|20132|20102|20097|20067|16
1634907680000|2021-10-22 13:01:20|20134|20104|20114|20084|20137|20107|20101|20071|18
1634907690000|2021-10-22 13:01:30|20116|20086|20106|20076|20116|20086|20099|20069|9
1634907700000|2021-10-22 13:01:40|20101|20071|20124|20094|20126|20096|20101|20071|16
1634907710000|2021-10-22 13:01:50|20122|20092|20109|20079|20122|20092|20109|20079|11
1634907720000|2021-10-22 13:02:00|20115|20085|20109|20079|20119|20089|20101|20071|20
1634907730000|2021-10-22 13:02:10|20111|20081|20134|20104|20134|20104|20111|20081|18
1634907740000|2021-10-22 13:02:20|20136|20106|20139|20109|20142|20112|20126|20096|21
1634907750000|2021-10-22 13:02:30|20142|20112|20136|20106|20156|20126|20136|20106|15
1634907760000|2021-10-22 13:02:40|20134|20104|20129|20099|20152|20122|20129|20099|13
1634907770000|2021-10-22 13:02:50|20131|20101|20134|20104|20136|20106|20117|20087|13
1634907780000|2021-10-22 13:03:00|20135|20105|20126|20096|20146|20116|20124|20094|13
1634907790000|2021-10-22 13:03:10|20124|20094|20121|20091|20146|20116|20119|20089|19
1634907800000|2021-10-22 13:03:20|20124|20094|20127|20097|20129|20099|20124|20094|11
1634907810000|2021-10-22 13:03:30|20129|20099|20126|20096|20144|20114|20126|20096|12
1634907820000|2021-10-22 13:03:40|20124|20094|20116|20086|20126|20096|20116|20086|7
1634907830000|2021-10-22 13:03:50|20117|20087|20127|20097|20127|20097|20104|20074|17
1634907840000|2021-10-22 13:04:00|20126|20096|20111|20081|20126|20096|20104|20074|14
1634907850000|2021-10-22 13:04:10|20113|20083|20112|20082|20116|20086|20109|20079|11
1634907860000|2021-10-22 13:04:20|20111|20081|20126|20096|20128|20098|20111|20081|12
1634907870000|2021-10-22 13:04:30|20124|20094|20129|20099|20129|20099|20111|20081|13
1634907880000|2021-10-22 13:04:40|20133|20103|20127|20097|20137|20107|20117|20087|12
1634907890000|2021-10-22 13:04:50|20129|20099|20131|20101|20131|20101|20117|20087|17
1634907900000|2021-10-22 13:05:00|20134|20104|20114|20084|20136|20106|20111|20081|18
1634907910000|2021-10-22 13:05:10|20111|20081|20109|20079|20111|20081|20092|20062|21
1634907920000|2021-10-22 13:05:20|20114|20084|20106|20076|20119|20089|20097|20067|14
1634907930000|2021-10-22 13:05:30|20108|20078|20104|20074|20111|20081|20092|20062|16
1634907940000|2021-10-22 13:05:40|20106|20076|20116|20086|20119|20089|20104|20074|13
1634907950000|2021-10-22 13:05:50|20114|20084|20106|20076|20126|20096|20104|20074|18
1634907960000|2021-10-22 13:06:00|20104|20074|20119|20089|20124|20094|20082|20052|16
1634907970000|2021-10-22 13:06:10|20120|20090|20135|20105|20135|20105|20114|20084|22
1634907980000|2021-10-22 13:06:20|20132|20102|20124|20094|20132|20102|20121|20091|10
1634907990000|2021-10-22 13:06:30|20121|20091|20109|20079|20121|20091|20106|20076|8
1634908000000|2021-10-22 13:06:40|20107|20077|20102|20072|20109|20079|20102|20072|9
1634908010000|2021-10-22 13:06:50|20104|20074|20107|20077|20124|20094|20104|20074|12
1634908020000|2021-10-22 13:07:00|20109|20079|20099|20069|20109|20079|20099|20069|5
1634908030000|2021-10-22 13:07:10|20097|20067|20096|20066|20102|20072|20089|20059|11
1634908040000|2021-10-22 13:07:20|20094|20064|20090|20060|20099|20069|20090|20060|10
1634908050000|2021-10-22 13:07:30|20081|20051|20096|20066|20099|20069|20081|20051|7
1634908060000|2021-10-22 13:07:40|20094|20064|20092|20062|20094|20064|20081|20051|6
1634908070000|2021-10-22 13:07:50|20095|20065|20099|20069|20099|20069|20091|20061|15
1634908080000|2021-10-22 13:08:00|20097|20067|20085|20055|20097|20067|20081|20051|11
1634908090000|2021-10-22 13:08:10|20082|20052|20082|20052|20084|20054|20082|20052|3
1634908100000|2021-10-22 13:08:20|20081|20051|20074|20044|20081|20051|20074|20044|4
1634908110000|2021-10-22 13:08:30|20077|20047|20074|20044|20079|20049|20061|20031|17
1634908120000|2021-10-22 13:08:40|20072|20042|20066|20036|20072|20042|20065|20035|7
1634908130000|2021-10-22 13:08:50|20067|20037|20067|20037|20067|20037|20067|20037|1
1634908140000|2021-10-22 13:09:00|20066|20036|20066|20036|20066|20036|20049|20019|13
1634908150000|2021-10-22 13:09:10|20062|20032|20049|20019|20062|20032|20049|20019|15
1634908160000|2021-10-22 13:09:20|20051|20021|20069|20039|20069|20039|20049|20019|15
1634908170000|2021-10-22 13:09:30|20070|20040|20061|20031|20070|20040|20061|20031|10
1634908180000|2021-10-22 13:09:40|20059|20029|20062|20032|20062|20032|20052|20022|10
1634908190000|2021-10-22 13:09:50|20059|20029|20064|20034|20064|20034|20059|20029|8
1634908200000|2021-10-22 13:10:00|20062|20032|20075|20045|20075|20045|20059|20029|11
1634908210000|2021-10-22 13:10:10|20074|20044|20064|20034|20074|20044|20064|20034|6
1634908220000|2021-10-22 13:10:20|20062|20032|20074|20044|20074|20044|20061|20031|15
1634908230000|2021-10-22 13:10:30|20072|20042|20072|20042|20081|20051|20070|20040|12
1634908240000|2021-10-22 13:10:40|20074|20044|20077|20047|20082|20052|20074|20044|10
1634908250000|2021-10-22 13:10:50|20082|20052|20077|20047|20084|20054|20076|20046|6
1634908260000|2021-10-22 13:11:00|20079|20049|20087|20057|20091|20061|20079|20049|7
1634908270000|2021-10-22 13:11:10|20083|20053|20087|20057|20087|20057|20083|20053|2
1634908280000|2021-10-22 13:11:20|20089|20059|20084|20054|20089|20059|20082|20052|16
1634908290000|2021-10-22 13:11:30|20086|20056|20086|20056|20092|20062|20082|20052|13
1634908300000|2021-10-22 13:11:40|20082|20052|20079|20049|20082|20052|20079|20049|2
1634908310000|2021-10-22 13:11:50|20077|20047|20082|20052|20082|20052|20074|20044|13
1634908320000|2021-10-22 13:12:00|20087|20057|20069|20039|20091|20061|20069|20039|14
1634908330000|2021-10-22 13:12:10|20066|20036|20062|20032|20070|20040|20062|20032|14
1634908340000|2021-10-22 13:12:20|20061|20031|20054|20024|20061|20031|20052|20022|12
1634908350000|2021-10-22 13:12:30|20056|20026|20059|20029|20064|20034|20054|20024|7
1634908360000|2021-10-22 13:12:40|20057|20027|20052|20022|20060|20030|20052|20022|12
1634908370000|2021-10-22 13:12:50|20051|20021|20047|20017|20054|20024|20047|20017|12
1634908380000|2021-10-22 13:13:00|20049|20019|20046|20016|20054|20024|20046|20016|11
1634908390000|2021-10-22 13:13:10|20044|20014|20045|20015|20052|20022|20039|20009|11
1634908400000|2021-10-22 13:13:20|20047|20017|20047|20017|20054|20024|20044|20014|18
1634908410000|2021-10-22 13:13:30|20046|20016|20044|20014|20047|20017|20044|20014|8
1634908420000|2021-10-22 13:13:40|20046|20016|20059|20029|20066|20036|20044|20014|20
1634908430000|2021-10-22 13:13:50|20054|20024|20047|20017|20057|20027|20047|20017|11
1634908440000|2021-10-22 13:14:00|20046|20016|20046|20016|20052|20022|20042|20012|15
1634908450000|2021-10-22 13:14:10|20049|20019|20039|20009|20049|20019|20034|20004|14
1634908460000|2021-10-22 13:14:20|20041|20011|20034|20004|20041|20011|20027|19997|19
1634908470000|2021-10-22 13:14:30|20036|20006|20024|19994|20036|20006|20024|19994|9
1634908480000|2021-10-22 13:14:40|20027|19997|20036|20006|20042|20012|20027|19997|11
1634908490000|2021-10-22 13:14:50|20034|20004|20047|20017|20051|20021|20029|19999|17
1634908500000|2021-10-22 13:15:00|20042|20012|20054|20024|20057|20027|20037|20007|11
1634908510000|2021-10-22 13:15:10|20056|20026|20054|20024|20056|20026|20049|20019|7
1634908520000|2021-10-22 13:15:20|20052|20022|20044|20014|20052|20022|20040|20010|6
1634908530000|2021-10-22 13:15:30|20037|20007|20042|20012|20052|20022|20037|20007|10
1634908540000|2021-10-22 13:15:40|20041|20011|20037|20007|20041|20011|20027|19997|11
1634908550000|2021-10-22 13:15:50|20034|20004|20029|19999|20035|20005|20024|19994|11
1634908560000|2021-10-22 13:16:00|20031|20001|20014|19984|20034|20004|20011|19981|15
1634908570000|2021-10-22 13:16:10|20019|19989|20021|19991|20024|19994|20016|19986|10
1634908580000|2021-10-22 13:16:20|20024|19994|20034|20004|20034|20004|20022|19992|5
1634908590000|2021-10-22 13:16:30|20033|20003|20037|20007|20037|20007|20029|19999|8
1634908600000|2021-10-22 13:16:40|20035|20005|20034|20004|20037|20007|20034|20004|10
1634908610000|2021-10-22 13:16:50|20033|20003|20034|20004|20036|20006|20021|19991|13
1634908620000|2021-10-22 13:17:00|20032|20002|20017|19987|20032|20002|20012|19982|14
1634908630000|2021-10-22 13:17:10|20016|19986|20019|19989|20019|19989|20016|19986|3
1634908640000|2021-10-22 13:17:20|20021|19991|20039|20009|20039|20009|20021|19991|10
1634908650000|2021-10-22 13:17:30|20037|20007|20049|20019|20049|20019|20034|20004|6
1634908660000|2021-10-22 13:17:40|20044|20014|20041|20011|20049|20019|20035|20005|13
1634908670000|2021-10-22 13:17:50|20039|20009|20040|20010|20040|20010|20037|20007|4
1634908680000|2021-10-22 13:18:00|20037|20007|20037|20007|20037|20007|20037|20007|1
1634908690000|2021-10-22 13:18:10|20039|20009|20049|20019|20049|20019|20039|20009|3
1634908700000|2021-10-22 13:18:20|20047|20017|20052|20022|20052|20022|20044|20014|8
1634908710000|2021-10-22 13:18:30|20051|20021|20049|20019|20051|20021|20037|20007|9
1634908720000|2021-10-22 13:18:40|20047|20017|20047|20017|20047|20017|20042|20012|6
1634908730000|2021-10-22 13:18:50|20044|20014|20037|20007|20044|20014|20037|20007|7
1634908740000|2021-10-22 13:19:00|20036|20006|20029|19999|20036|20006|20029|19999|4
1634908750000|2021-10-22 13:19:10|20031|20001|20031|20001|20031|20001|20031|20001|1
1634908760000|2021-10-22 13:19:20|20029|19999|20019|19989|20029|19999|20019|19989|9
1634908770000|2021-10-22 13:19:30|20021|19991|20021|19991|20021|19991|20021|19991|1
1634908780000|2021-10-22 13:19:40|20022|19992|20029|19999|20029|19999|20017|19987|10
1634908790000|2021-10-22 13:19:50|20022|19992|20024|19994|20024|19994|20019|19989|5
1634908800000|2021-10-22 13:20:00|20022|19992|20022|19992|20022|19992|20019|19989|4
1634908810000|2021-10-22 13:20:10|20024|19994|20049|20019|20049|20019|20024|19994|10
1634908820000|2021-10-22 13:20:20|20052|20022|20051|20021|20052|20022|20051|20021|2
1634908830000|2021-10-22 13:20:30|20049|20019|20049|20019|20052|20022|20046|20016|9
1634908840000|2021-10-22 13:20:40|20047|20017|20037|20007|20047|20017|20037|20007|6
1634908850000|2021-10-22 13:20:50|20034|20004|20034|20004|20034|20004|20034|20004|1
1634908860000|2021-10-22 13:21:00|20032|20002|20006|19976|20032|20002|20006|19976|12
1634908870000|2021-10-22 13:21:10|20004|19974|19994|19964|20004|19974|19991|19961|14
1634908880000|2021-10-22 13:21:20|19991|19961|19996|19966|19999|19969|19991|19961|12
1634908890000|2021-10-22 13:21:30|19997|19967|20002|19972|20002|19972|19997|19967|6
1634908900000|2021-10-22 13:21:40|20000|19970|19999|19969|20004|19974|19997|19967|7
1634908910000|2021-10-22 13:21:50|19997|19967|19994|19964|19997|19967|19991|19961|8
1634908920000|2021-10-22 13:22:00|19997|19967|19986|19956|19997|19967|19984|19954|9
1634908930000|2021-10-22 13:22:10|19984|19954|19979|19949|19985|19955|19974|19944|17
1634908940000|2021-10-22 13:22:20|19981|19951|19977|19947|19987|19957|19977|19947|12
1634908950000|2021-10-22 13:22:30|19976|19946|19976|19946|19976|19946|19970|19940|10
1634908960000|2021-10-22 13:22:40|19977|19947|19972|19942|19977|19947|19970|19940|5
1634908970000|2021-10-22 13:22:50|19974|19944|19974|19944|19979|19949|19969|19939|9
1634908990000|2021-10-22 13:23:10|19972|19942|19969|19939|19972|19942|19967|19937|4
1634909000000|2021-10-22 13:23:20|19967|19937|19961|19931|19967|19937|19959|19929|8
1634909010000|2021-10-22 13:23:30|19959|19929|19944|19914|19961|19931|19944|19914|7
1634909020000|2021-10-22 13:23:40|19946|19916|19944|19914|19952|19922|19941|19911|11
1634909030000|2021-10-22 13:23:50|19947|19917|19947|19917|19949|19919|19944|19914|11
1634909040000|2021-10-22 13:24:00|19945|19915|19961|19931|19961|19931|19945|19915|17
1634909050000|2021-10-22 13:24:10|19959|19929|19967|19937|19967|19937|19959|19929|8
1634909060000|2021-10-22 13:24:20|19964|19934|19976|19946|19981|19951|19964|19934|8
1634909070000|2021-10-22 13:24:30|19974|19944|19971|19941|19974|19944|19966|19936|6
1634909080000|2021-10-22 13:24:40|19969|19939|19967|19937|19969|19939|19961|19931|11
1634909090000|2021-10-22 13:24:50|19964|19934|19971|19941|19971|19941|19964|19934|7
1634909100000|2021-10-22 13:25:00|19972|19942|19970|19940|19979|19949|19968|19938|12
1634909110000|2021-10-22 13:25:10|19972|19942|19972|19942|19972|19942|19970|19940|5
1634909120000|2021-10-22 13:25:20|19969|19939|19971|19941|19971|19941|19962|19932|7
1634909130000|2021-10-22 13:25:30|19969|19939|19969|19939|19969|19939|19962|19932|8
1634909140000|2021-10-22 13:25:40|19967|19937|19959|19929|19967|19937|19959|19929|3
1634909150000|2021-10-22 13:25:50|19963|19933|19971|19941|19971|19941|19963|19933|3
1634909160000|2021-10-22 13:26:00|19969|19939|19971|19941|19971|19941|19969|19939|2
1634909170000|2021-10-22 13:26:10|19972|19942|19986|19956|19986|19956|19972|19942|5
1634909180000|2021-10-22 13:26:20|19985|19955|19984|19954|19985|19955|19984|19954|2
1634909190000|2021-10-22 13:26:30|19985|19955|19989|19959|19989|19959|19981|19951|8
1634909200000|2021-10-22 13:26:40|19992|19962|19991|19961|19996|19966|19991|19961|11
1634909210000|2021-10-22 13:26:50|19989|19959|19984|19954|19989|19959|19981|19951|8
1634909220000|2021-10-22 13:27:00|19979|19949|19969|19939|19979|19949|19966|19936|9
1634909230000|2021-10-22 13:27:10|19967|19937|19954|19924|19967|19937|19952|19922|10
1634909240000|2021-10-22 13:27:20|19959|19929|19954|19924|19959|19929|19954|19924|3
1634909250000|2021-10-22 13:27:30|19957|19927|19960|19930|19960|19930|19954|19924|8
1634909260000|2021-10-22 13:27:40|19959|19929|19959|19929|19959|19929|19954|19924|7
1634909270000|2021-10-22 13:27:50|19957|19927|19959|19929|19962|19932|19954|19924|6
1634909280000|2021-10-22 13:28:00|19957|19927|19969|19939|19969|19939|19957|19927|8
1634909290000|2021-10-22 13:28:10|19967|19937|19964|19934|19967|19937|19964|19934|5
1634909300000|2021-10-22 13:28:20|19966|19936|19972|19942|19974|19944|19966|19936|7
1634909310000|2021-10-22 13:28:30|19974|19944|19969|19939|19977|19947|19969|19939|5
1634909330000|2021-10-22 13:28:50|19967|19937|19966|19936|19970|19940|19961|19931|12
1634909340000|2021-10-22 13:29:00|19964|19934|19956|19926|19966|19936|19954|19924|6
1634909350000|2021-10-22 13:29:10|19954|19924|19957|19927|19957|19927|19941|19911|12
1634909360000|2021-10-22 13:29:20|19959|19929|19952|19922|19959|19929|19952|19922|3
1634909370000|2021-10-22 13:29:30|19954|19924|19952|19922|19954|19924|19952|19922|2
1634909380000|2021-10-22 13:29:40|19954|19924|19959|19929|19959|19929|19954|19924|3
1634909390000|2021-10-22 13:29:50|19961|19931|19961|19931|19962|19932|19961|19931|3
1634909400000|2021-10-22 13:30:00|19959|19929|19969|19939|19969|19939|19959|19929|5
1634909410000|2021-10-22 13:30:10|19971|19941|19974|19944|19974|19944|19971|19941|2
1634909420000|2021-10-22 13:30:20|19976|19946|19974|19944|19984|19954|19974|19944|5
1634909440000|2021-10-22 13:30:40|19976|19946|19977|19947|19983|19953|19976|19946|5
1634909450000|2021-10-22 13:30:50|19976|19946|19981|19951|19983|19953|19974|19944|7
1634909460000|2021-10-22 13:31:00|19984|19954|19986|19956|19989|19959|19977|19947|11
1634909470000|2021-10-22 13:31:10|19984|19954|19982|19952|19986|19956|19982|19952|3
1634909480000|2021-10-22 13:31:20|19986|19956|19972|19942|19986|19956|19972|19942|8
1634909490000|2021-10-22 13:31:30|19969|19939|19967|19937|19974|19944|19967|19937|5
1634909500000|2021-10-22 13:31:40|19969|19939|19972|19942|19972|19942|19969|19939|3
1634909510000|2021-10-22 13:31:50|19969|19939|19969|19939|19969|19939|19969|19939|1
1634909520000|2021-10-22 13:32:00|19972|19942|19972|19942|19972|19942|19972|19942|1
1634909530000|2021-10-22 13:32:10|19974|19944|19981|19951|19981|19951|19974|19944|4
1634909540000|2021-10-22 13:32:20|19979|19949|19979|19949|19979|19949|19979|19949|1
1634909550000|2021-10-22 13:32:30|19977|19947|19986|19956|19986|19956|19974|19944|10
1634909560000|2021-10-22 13:32:40|19984|19954|19986|19956|19986|19956|19982|19952|4
1634909570000|2021-10-22 13:32:50|19987|19957|19987|19957|19987|19957|19984|19954|7
1634909580000|2021-10-22 13:33:00|19986|19956|19979|19949|19986|19956|19979|19949|10
1634909590000|2021-10-22 13:33:10|19981|19951|19984|19954|19988|19958|19981|19951|11
1634909600000|2021-10-22 13:33:20|19986|19956|19987|19957|19987|19957|19986|19956|2
1634909610000|2021-10-22 13:33:30|19986|19956|19984|19954|19986|19956|19981|19951|4
1634909620000|2021-10-22 13:33:40|19987|19957|19987|19957|19989|19959|19987|19957|3
1634909630000|2021-10-22 13:33:50|19989|19959|19997|19967|19997|19967|19987|19957|8
1634909640000|2021-10-22 13:34:00|19999|19969|20009|19979|20009|19979|19999|19969|6
1634909650000|2021-10-22 13:34:10|20012|19982|20016|19986|20019|19989|20012|19982|9
1634909660000|2021-10-22 13:34:20|20014|19984|20017|19987|20017|19987|20014|19984|3
1634909670000|2021-10-22 13:34:30|20019|19989|20026|19996|20026|19996|20019|19989|2
1634909680000|2021-10-22 13:34:40|20027|19997|20027|19997|20029|19999|20027|19997|3
1634909690000|2021-10-22 13:34:50|20029|19999|20031|20001|20031|20001|20025|19995|4
1634909700000|2021-10-22 13:35:00|20032|20002|20031|20001|20034|20004|20029|19999|7
1634909710000|2021-10-22 13:35:10|20029|19999|20027|19997|20031|20001|20027|19997|7
1634909720000|2021-10-22 13:35:20|20029|19999|20026|19996|20034|20004|20022|19992|8
1634909730000|2021-10-22 13:35:30|20022|19992|20026|19996|20029|19999|20022|19992|5
1634909740000|2021-10-22 13:35:40|20028|19998|20026|19996|20029|19999|20022|19992|8
1634909750000|2021-10-22 13:35:50|20028|19998|20026|19996|20029|19999|20026|19996|8
1634909760000|2021-10-22 13:36:00|20029|19999|20014|19984|20029|19999|20014|19984|11
1634909770000|2021-10-22 13:36:10|20016|19986|20017|19987|20019|19989|20013|19983|5
1634909780000|2021-10-22 13:36:20|20019|19989|20019|19989|20019|19989|20019|19989|1
1634909810000|2021-10-22 13:36:50|20022|19992|20022|19992|20022|19992|20022|19992|1
1634909820000|2021-10-22 13:37:00|20027|19997|20034|20004|20034|20004|20027|19997|7
1634909830000|2021-10-22 13:37:10|20037|20007|20036|20006|20044|20014|20036|20006|11
1634909840000|2021-10-22 13:37:20|20034|20004|20039|20009|20039|20009|20034|20004|6
1634909850000|2021-10-22 13:37:30|20038|20008|20036|20006|20038|20008|20036|20006|2
1634909860000|2021-10-22 13:37:40|20037|20007|20046|20016|20047|20017|20037|20007|6
1634909870000|2021-10-22 13:37:50|20044|20014|20046|20016|20046|20016|20044|20014|2
1634909880000|2021-10-22 13:38:00|20047|20017|20049|20019|20049|20019|20047|20017|2
1634909890000|2021-10-22 13:38:10|20048|20018|20046|20016|20048|20018|20034|20004|10
1634909900000|2021-10-22 13:38:20|20047|20017|20049|20019|20049|20019|20047|20017|2
1634909910000|2021-10-22 13:38:30|20051|20021|20051|20021|20054|20024|20051|20021|5
1634909920000|2021-10-22 13:38:40|20049|20019|20045|20015|20049|20019|20045|20015|3
1634909930000|2021-10-22 13:38:50|20047|20017|20054|20024|20054|20024|20047|20017|4
1634909940000|2021-10-22 13:39:00|20057|20027|20054|20024|20057|20027|20054|20024|9
1634909950000|2021-10-22 13:39:10|20052|20022|20052|20022|20054|20024|20052|20022|5
1634909960000|2021-10-22 13:39:20|20049|20019|20049|20019|20049|20019|20049|20019|1
1634909970000|2021-10-22 13:39:30|20051|20021|20047|20017|20051|20021|20047|20017|3
1634909980000|2021-10-22 13:39:40|20046|20016|20039|20009|20046|20016|20039|20009|3
1634909990000|2021-10-22 13:39:50|20036|20006|20049|20019|20049|20019|20034|20004|7
1634910000000|2021-10-22 13:40:00|20046|20016|20031|20001|20046|20016|20031|20001|6
1634910010000|2021-10-22 13:40:10|20029|19999|20029|19999|20029|19999|20028|19998|3
1634910050000|2021-10-22 13:40:50|20031|20001|20029|19999|20032|20002|20029|19999|4
1634910070000|2021-10-22 13:41:10|20031|20001|20034|20004|20034|20004|20031|20001|3
1634910080000|2021-10-22 13:41:20|20036|20006|20046|20016|20046|20016|20036|20006|3
1634910090000|2021-10-22 13:41:30|20047|20017|20053|20023|20054|20024|20047|20017|5
1634910100000|2021-10-22 13:41:40|20054|20024|20053|20023|20054|20024|20053|20023|4
1634910110000|2021-10-22 13:41:50|20051|20021|20054|20024|20054|20024|20051|20021|3
1634910120000|2021-10-22 13:42:00|20053|20023|20044|20014|20053|20023|20044|20014|5
1634910130000|2021-10-22 13:42:10|20046|20016|20046|20016|20046|20016|20046|20016|1
1634910140000|2021-10-22 13:42:20|20047|20017|20047|20017|20049|20019|20047|20017|3
1634910150000|2021-10-22 13:42:30|20050|20020|20074|20044|20074|20044|20050|20020|11
1634910160000|2021-10-22 13:42:40|20071|20041|20082|20052|20082|20052|20065|20035|13
1634910170000|2021-10-22 13:42:50|20084|20054|20081|20051|20084|20054|20081|20051|8
1634910180000|2021-10-22 13:43:00|20079|20049|20072|20042|20079|20049|20072|20042|7
1634910190000|2021-10-22 13:43:10|20074|20044|20073|20043|20076|20046|20073|20043|4
1634910200000|2021-10-22 13:43:20|20071|20041|20074|20044|20074|20044|20071|20041|2
1634910210000|2021-10-22 13:43:30|20072|20042|20072|20042|20072|20042|20072|20042|1
1634910240000|2021-10-22 13:44:00|20074|20044|20077|20047|20077|20047|20074|20044|2
1634910250000|2021-10-22 13:44:10|20068|20038|20074|20044|20076|20046|20068|20038|6
1634910260000|2021-10-22 13:44:20|20072|20042|20074|20044|20074|20044|20072|20042|2
1634910270000|2021-10-22 13:44:30|20072|20042|20062|20032|20074|20044|20062|20032|8
1634910280000|2021-10-22 13:44:40|20061|20031|20062|20032|20064|20034|20061|20031|4
1634910290000|2021-10-22 13:44:50|20064|20034|20069|20039|20071|20041|20062|20032|19
1634910300000|2021-10-22 13:45:00|20064|20034|20052|20022|20066|20036|20051|20021|12
1634910310000|2021-10-22 13:45:10|20054|20024|20047|20017|20054|20024|20047|20017|6
1634910320000|2021-10-22 13:45:20|20051|20021|20044|20014|20051|20021|20044|20014|2
1634910330000|2021-10-22 13:45:30|20046|20016|20044|20014|20046|20016|20042|20012|6
1634910340000|2021-10-22 13:45:40|20039|20009|20042|20012|20042|20012|20037|20007|5
1634910350000|2021-10-22 13:45:50|20044|20014|20061|20031|20061|20031|20044|20014|8
1634910360000|2021-10-22 13:46:00|20062|20032|20054|20024|20064|20034|20051|20021|9
1634910370000|2021-10-22 13:46:10|20056|20026|20054|20024|20057|20027|20054|20024|4
1634910390000|2021-10-22 13:46:30|20052|20022|20039|20009|20052|20022|20039|20009|4
1634910400000|2021-10-22 13:46:40|20037|20007|20039|20009|20039|20009|20037|20007|4
1634910410000|2021-10-22 13:46:50|20041|20011|20051|20021|20051|20021|20041|20011|5
1634910420000|2021-10-22 13:47:00|20049|20019|20049|20019|20051|20021|20047|20017|9
1634910430000|2021-10-22 13:47:10|20047|20017|20048|20018|20049|20019|20046|20016|13
1634910440000|2021-10-22 13:47:20|20046|20016|20046|20016|20046|20016|20046|20016|1
1634910450000|2021-10-22 13:47:30|20048|20018|20049|20019|20049|20019|20048|20018|2
1634910460000|2021-10-22 13:47:40|20048|20018|20048|20018|20048|20018|20046|20016|5
1634910470000|2021-10-22 13:47:50|20049|20019|20049|20019|20049|20019|20049|20019|1
1634910480000|2021-10-22 13:48:00|20051|20021|20051|20021|20051|20021|20051|20021|1
1634910490000|2021-10-22 13:48:10|20049|20019|20046|20016|20049|20019|20046|20016|8
1634910500000|2021-10-22 13:48:20|20041|20011|20036|20006|20041|20011|20031|20001|7
1634910510000|2021-10-22 13:48:30|20034|20004|20033|20003|20034|20004|20026|19996|9
1634910520000|2021-10-22 13:48:40|20031|20001|20031|20001|20031|20001|20026|19996|7
1634910530000|2021-10-22 13:48:50|20029|19999|20033|20003|20033|20003|20029|19999|4
1634910550000|2021-10-22 13:49:10|20031|20001|20023|19993|20031|20001|20023|19993|7
1634910560000|2021-10-22 13:49:20|20021|19991|20021|19991|20024|19994|20021|19991|4
1634910570000|2021-10-22 13:49:30|20019|19989|20026|19996|20026|19996|20019|19989|4
1634910580000|2021-10-22 13:49:40|20024|19994|20026|19996|20026|19996|20021|19991|4
1634910590000|2021-10-22 13:49:50|20024|19994|20026|19996|20026|19996|20016|19986|10
1634910600000|2021-10-22 13:50:00|20024|19994|20026|19996|20026|19996|20021|19991|4
1634910610000|2021-10-22 13:50:10|20024|19994|20026|19996|20026|19996|20018|19988|11
1634910620000|2021-10-22 13:50:20|20024|19994|20018|19988|20024|19994|20016|19986|7
1634910630000|2021-10-22 13:50:30|20019|19989|20026|19996|20026|19996|20019|19989|8
1634910640000|2021-10-22 13:50:40|20024|19994|20026|19996|20026|19996|20022|19992|4
1634910660000|2021-10-22 13:51:00|20024|19994|20026|19996|20026|19996|20024|19994|2
1634910670000|2021-10-22 13:51:10|20029|19999|20021|19991|20029|19999|20021|19991|7
1634910680000|2021-10-22 13:51:20|20019|19989|20019|19989|20019|19989|20018|19988|3
1634910690000|2021-10-22 13:51:30|20021|19991|20018|19988|20021|19991|20018|19988|3
1634910700000|2021-10-22 13:51:40|20017|19987|20019|19989|20021|19991|20014|19984|5
1634910710000|2021-10-22 13:51:50|20012|19982|20014|19984|20018|19988|20012|19982|9
1634910720000|2021-10-22 13:52:00|20019|19989|20024|19994|20024|19994|20014|19984|17
1634910730000|2021-10-22 13:52:10|20027|19997|20027|19997|20027|19997|20024|19994|7
1634910740000|2021-10-22 13:52:20|20024|19994|20029|19999|20029|19999|20024|19994|4
1634910770000|2021-10-22 13:52:50|20027|19997|20027|19997|20032|20002|20027|19997|6
1634910780000|2021-10-22 13:53:00|20024|19994|20022|19992|20024|19994|20020|19990|6
1634910790000|2021-10-22 13:53:10|20024|19994|20024|19994|20027|19997|20024|19994|5
1634910800000|2021-10-22 13:53:20|20022|19992|20027|19997|20027|19997|20022|19992|3
1634910810000|2021-10-22 13:53:30|20029|19999|20032|20002|20032|20002|20029|19999|3
1634910830000|2021-10-22 13:53:50|20034|20004|20039|20009|20039|20009|20034|20004|2
1634910840000|2021-10-22 13:54:00|20040|20010|20044|20014|20044|20014|20040|20010|7
1634910850000|2021-10-22 13:54:10|20045|20015|20049|20019|20049|20019|20042|20012|12
1634910860000|2021-10-22 13:54:20|20047|20017|20045|20015|20049|20019|20045|20015|4
1634910870000|2021-10-22 13:54:30|20047|20017|20045|20015|20049|20019|20045|20015|4
1634910880000|2021-10-22 13:54:40|20042|20012|20041|20011|20042|20012|20041|20011|2
1634910890000|2021-10-22 13:54:50|20042|20012|20053|20023|20056|20026|20042|20012|9
1634910900000|2021-10-22 13:55:00|20054|20024|20054|20024|20056|20026|20052|20022|5
1634910910000|2021-10-22 13:55:10|20052|20022|20044|20014|20052|20022|20044|20014|6
1634910920000|2021-10-22 13:55:20|20043|20013|20036|20006|20043|20013|20032|20002|8
1634910930000|2021-10-22 13:55:30|20038|20008|20039|20009|20039|20009|20027|19997|10
1634910940000|2021-10-22 13:55:40|20036|20006|20046|20016|20046|20016|20029|19999|8
1634910950000|2021-10-22 13:55:50|20049|20019|20049|20019|20051|20021|20046|20016|10
1634910960000|2021-10-22 13:56:00|20047|20017|20049|20019|20058|20028|20046|20016|16
1634910970000|2021-10-22 13:56:10|20047|20017|20037|20007|20049|20019|20037|20007|8
1634910980000|2021-10-22 13:56:20|20032|20002|20037|20007|20037|20007|20029|19999|10
1634910990000|2021-10-22 13:56:30|20036|20006|20039|20009|20041|20011|20036|20006|4
1634911000000|2021-10-22 13:56:40|20037|20007|20039|20009|20039|20009|20034|20004|12
1634911010000|2021-10-22 13:56:50|20037|20007|20038|20008|20039|20009|20036|20006|9
1634911020000|2021-10-22 13:57:00|20039|20009|20037|20007|20044|20014|20037|20007|5
1634911030000|2021-10-22 13:57:10|20039|20009|20036|20006|20039|20009|20029|19999|8
1634911040000|2021-10-22 13:57:20|20034|20004|20036|20006|20038|20008|20029|19999|11
1634911050000|2021-10-22 13:57:30|20034|20004|20034|20004|20041|20011|20029|19999|13
1634911060000|2021-10-22 13:57:40|20033|20003|20034|20004|20034|20004|20029|19999|9
1634911070000|2021-10-22 13:57:50|20031|20001|20024|19994|20031|20001|20022|19992|6
1634911080000|2021-10-22 13:58:00|20026|19996|20031|20001|20034|20004|20026|19996|6
1634911090000|2021-10-22 13:58:10|20029|19999|20024|19994|20029|19999|20022|19992|9
1634911100000|2021-10-22 13:58:20|20022|19992|20014|19984|20022|19992|20009|19979|8
1634911110000|2021-10-22 13:58:30|20011|19981|20012|19982|20021|19991|20011|19981|13
1634911120000|2021-10-22 13:58:40|20010|19980|20013|19983|20016|19986|20009|19979|11
1634911130000|2021-10-22 13:58:50|20011|19981|19999|19969|20014|19984|19999|19969|8
1634911140000|2021-10-22 13:59:00|20001|19971|20011|19981|20011|19981|20001|19971|14
1634911150000|2021-10-22 13:59:10|20012|19982|20009|19979|20014|19984|20006|19976|11
1634911160000|2021-10-22 13:59:20|20006|19976|20016|19986|20016|19986|20006|19976|7
1634911170000|2021-10-22 13:59:30|20019|19989|20016|19986|20019|19989|20016|19986|2
1634911180000|2021-10-22 13:59:40|20014|19984|20011|19981|20014|19984|20011|19981|3
1634911190000|2021-10-22 13:59:50|20013|19983|20016|19986|20016|19986|20009|19979|6
1634911200000|2021-10-22 14:00:00|20014|19984|19991|19961|20014|19984|19991|19961|13
1634911210000|2021-10-22 14:00:10|19994|19964|19979|19949|19994|19964|19977|19947|21
1634911220000|2021-10-22 14:00:20|19974|19944|19978|19948|19981|19951|19972|19942|14
1634911230000|2021-10-22 14:00:30|19976|19946|19979|19949|19979|19949|19974|19944|8
1634911240000|2021-10-22 14:00:40|19981|19951|19981|19951|19981|19951|19976|19946|7
1634911250000|2021-10-22 14:00:50|19982|19952|19984|19954|19989|19959|19982|19952|9
1634911260000|2021-10-22 14:01:00|19981|19951|19976|19946|19981|19951|19971|19941|8
1634911270000|2021-10-22 14:01:10|19974|19944|19951|19921|19974|19944|19951|19921|11
1634911280000|2021-10-22 14:01:20|19952|19922|19951|19921|19959|19929|19951|19921|7
1634911290000|2021-10-22 14:01:30|19952|19922|19943|19913|19959|19929|19943|19913|13
1634911300000|2021-10-22 14:01:40|19941|19911|19941|19911|19949|19919|19941|19911|13
1634911310000|2021-10-22 14:01:50|19939|19909|19941|19911|19944|19914|19936|19906|16
1634911320000|2021-10-22 14:02:00|19942|19912|19954|19924|19959|19929|19942|19912|10
1634911330000|2021-10-22 14:02:10|19956|19926|19951|19921|19956|19926|19944|19914|9
1634911340000|2021-10-22 14:02:20|19949|19919|19942|19912|19952|19922|19942|19912|6
1634911350000|2021-10-22 14:02:30|19941|19911|19941|19911|19941|19911|19939|19909|3
1634911360000|2021-10-22 14:02:40|19939|19909|19937|19907|19939|19909|19927|19897|19
1634911370000|2021-10-22 14:02:50|19934|19904|19932|19902|19937|19907|19932|19902|7
1634911380000|2021-10-22 14:03:00|19934|19904|19930|19900|19939|19909|19930|19900|9
1634911390000|2021-10-22 14:03:10|19932|19902|19930|19900|19934|19904|19930|19900|16
1634911400000|2021-10-22 14:03:20|19934|19904|19927|19897|19934|19904|19919|19889|16
1634911410000|2021-10-22 14:03:30|19929|19899|19931|19901|19931|19901|19927|19897|6
1634911420000|2021-10-22 14:03:40|19934|19904|19919|19889|19934|19904|19918|19888|14
1634911430000|2021-10-22 14:03:50|19922|19892|19919|19889|19922|19892|19917|19887|9
1634911440000|2021-10-22 14:04:00|19917|19887|19917|19887|19917|19887|19914|19884|3
1634911450000|2021-10-22 14:04:10|19914|19884|19909|19879|19914|19884|19909|19879|7
1634911460000|2021-10-22 14:04:20|19912|19882|19916|19886|19916|19886|19910|19880|7
1634911470000|2021-10-22 14:04:30|19914|19884|19909|19879|19917|19887|19909|19879|15
1634911480000|2021-10-22 14:04:40|19911|19881|19909|19879|19914|19884|19909|19879|8
1634911490000|2021-10-22 14:04:50|19906|19876|19909|19879|19912|19882|19906|19876|6
1634911500000|2021-10-22 14:05:00|19907|19877|19927|19897|19927|19897|19907|19877|13
1634911510000|2021-10-22 14:05:10|19922|19892|19929|19899|19929|19899|19917|19887|11
1634911520000|2021-10-22 14:05:20|19931|19901|19924|19894|19934|19904|19922|19892|8
1634911540000|2021-10-22 14:05:40|19926|19896|19924|19894|19926|19896|19921|19891|4
1634911550000|2021-10-22 14:05:50|19922|19892|19921|19891|19924|19894|19921|19891|3
1634911560000|2021-10-22 14:06:00|19924|19894|19909|19879|19924|19894|19909|19879|12
1634911570000|2021-10-22 14:06:10|19908|19878|19894|19864|19908|19878|19894|19864|6
1634911580000|2021-10-22 14:06:20|19896|19866|19896|19866|19897|19867|19894|19864|10
1634911590000|2021-10-22 14:06:30|19894|19864|19887|19857|19894|19864|19887|19857|14
1634911600000|2021-10-22 14:06:40|19889|19859|19889|19859|19889|19859|19889|19859|1
1634911610000|2021-10-22 14:06:50|19891|19861|19886|19856|19894|19864|19884|19854|8
1634911620000|2021-10-22 14:07:00|19884|19854|19879|19849|19886|19856|19879|19849|10
1634911630000|2021-10-22 14:07:10|19877|19847|19856|19826|19877|19847|19849|19819|10
1634911640000|2021-10-22 14:07:20|19857|19827|19859|19829|19871|19841|19857|19827|13
1634911650000|2021-10-22 14:07:30|19861|19831|19864|19834|19869|19839|19861|19831|17
1634911660000|2021-10-22 14:07:40|19868|19838|19869|19839|19871|19841|19864|19834|9
1634911670000|2021-10-22 14:07:50|19871|19841|19874|19844|19874|19844|19869|19839|15
1634911680000|2021-10-22 14:08:00|19871|19841|19889|19859|19893|19863|19871|19841|14
1634911690000|2021-10-22 14:08:10|19886|19856|19881|19851|19889|19859|19881|19851|10
1634911700000|2021-10-22 14:08:20|19882|19852|19893|19863|19893|19863|19882|19852|8
1634911710000|2021-10-22 14:08:30|19891|19861|19896|19866|19896|19866|19891|19861|5
1634911720000|2021-10-22 14:08:40|19894|19864|19897|19867|19897|19867|19889|19859|18
1634911730000|2021-10-22 14:08:50|19901|19871|19889|19859|19901|19871|19889|19859|11
1634911740000|2021-10-22 14:09:00|19888|19858|19881|19851|19888|19858|19881|19851|5
1634911750000|2021-10-22 14:09:10|19879|19849|19879|19849|19881|19851|19871|19841|10
1634911760000|2021-10-22 14:09:20|19877|19847|19869|19839|19877|19847|19867|19837|9
1634911770000|2021-10-22 14:09:30|19871|19841|19863|19833|19871|19841|19863|19833|7
1634911780000|2021-10-22 14:09:40|19864|19834|19866|19836|19866|19836|19864|19834|2
1634911790000|2021-10-22 14:09:50|19869|19839|19872|19842|19872|19842|19867|19837|6
1634911800000|2021-10-22 14:10:00|19874|19844|19882|19852|19884|19854|19874|19844|7
1634911810000|2021-10-22 14:10:10|19884|19854|19891|19861|19892|19862|19884|19854|6
1634911820000|2021-10-22 14:10:20|19893|19863|19891|19861|19893|19863|19889|19859|4
1634911830000|2021-10-22 14:10:30|19889|19859|19884|19854|19889|19859|19882|19852|4
1634911840000|2021-10-22 14:10:40|19881|19851|19875|19845|19884|19854|19871|19841|9
1634911850000|2021-10-22 14:10:50|19877|19847|19887|19857|19887|19857|19877|19847|5
1634911860000|2021-10-22 14:11:00|19889|19859|19892|19862|19892|19862|19889|19859|4
1634911870000|2021-10-22 14:11:10|19890|19860|19902|19872|19904|19874|19890|19860|15
1634911880000|2021-10-22 14:11:20|19899|19869|19899|19869|19901|19871|19899|19869|3
1634911890000|2021-10-22 14:11:30|19902|19872|19892|19862|19902|19872|19892|19862|8
1634911900000|2021-10-22 14:11:40|19894|19864|19894|19864|19896|19866|19892|19862|7
1634911910000|2021-10-22 14:11:50|19892|19862|19892|19862|19894|19864|19892|19862|15
1634911920000|2021-10-22 14:12:00|19894|19864|19879|19849|19894|19864|19879|19849|10
1634911930000|2021-10-22 14:12:10|19877|19847|19887|19857|19887|19857|19874|19844|12
1634911940000|2021-10-22 14:12:20|19885|19855|19891|19861|19891|19861|19882|19852|6
1634911950000|2021-10-22 14:12:30|19896|19866|19892|19862|19896|19866|19892|19862|6
1634911960000|2021-10-22 14:12:40|19891|19861|19892|19862|19892|19862|19889|19859|4
1634911970000|2021-10-22 14:12:50|19894|19864|19891|19861|19894|19864|19891|19861|4
1634911980000|2021-10-22 14:13:00|19896|19866|19906|19876|19906|19876|19892|19862|20
1634911990000|2021-10-22 14:13:10|19902|19872|19912|19882|19912|19882|19902|19872|9
1634912000000|2021-10-22 14:13:20|19909|19879|19904|19874|19909|19879|19900|19870|6
1634912020000|2021-10-22 14:13:40|19907|19877|19907|19877|19909|19879|19902|19872|10
1634912030000|2021-10-22 14:13:50|19909|19879|19909|19879|19912|19882|19907|19877|5
1634912040000|2021-10-22 14:14:00|19912|19882|19914|19884|19916|19886|19909|19879|6
1634912050000|2021-10-22 14:14:10|19917|19887|19910|19880|19917|19887|19910|19880|3
1634912060000|2021-10-22 14:14:20|19909|19879|19914|19884|19916|19886|19907|19877|7
1634912070000|2021-10-22 14:14:30|19911|19881|19914|19884|19916|19886|19911|19881|7
1634912080000|2021-10-22 14:14:40|19912|19882|19912|19882|19914|19884|19909|19879|9
1634912090000|2021-10-22 14:14:50|19914|19884|19915|19885|19917|19887|19914|19884|3
1634912100000|2021-10-22 14:15:00|19914|19884|19902|19872|19914|19884|19901|19871|12
1634912110000|2021-10-22 14:15:10|19899|19869|19901|19871|19901|19871|19899|19869|2
1634912120000|2021-10-22 14:15:20|19899|19869|19891|19861|19899|19869|19891|19861|3
1634912130000|2021-10-22 14:15:30|19889|19859|19896|19866|19896|19866|19889|19859|7
1634912140000|2021-10-22 14:15:40|19894|19864|19896|19866|19896|19866|19893|19863|8
1634912150000|2021-10-22 14:15:50|19894|19864|19894|19864|19896|19866|19892|19862|5
1634912160000|2021-10-22 14:16:00|19896|19866|19881|19851|19896|19866|19881|19851|8
1634912170000|2021-10-22 14:16:10|19879|19849|19873|19843|19879|19849|19871|19841|6
1634912180000|2021-10-22 14:16:20|19869|19839|19861|19831|19871|19841|19861|19831|10
1634912190000|2021-10-22 14:16:30|19859|19829|19848|19818|19859|19829|19846|19816|8
1634912200000|2021-10-22 14:16:40|19846|19816|19856|19826|19856|19826|19841|19811|10
1634912210000|2021-10-22 14:16:50|19849|19819|19844|19814|19849|19819|19841|19811|6
1634912220000|2021-10-22 14:17:00|19843|19813|19847|19817|19849|19819|19843|19813|7
1634912230000|2021-10-22 14:17:10|19844|19814|19829|19799|19844|19814|19829|19799|17
1634912240000|2021-10-22 14:17:20|19824|19794|19809|19779|19824|19794|19809|19779|15
1634912250000|2021-10-22 14:17:30|19807|19777|19794|19764|19809|19779|19794|19764|8
1634912260000|2021-10-22 14:17:40|19793|19763|19789|19759|19793|19763|19766|19736|18
1634912270000|2021-10-22 14:17:50|19786|19756|19816|19786|19816|19786|19781|19751|15
1634912280000|2021-10-22 14:18:00|19819|19789|19824|19794|19846|19816|19819|19789|14
1634912290000|2021-10-22 14:18:10|19828|19798|19826|19796|19835|19805|19817|19787|11
1634912300000|2021-10-22 14:18:20|19824|19794|19829|19799|19829|19799|19824|19794|3
1634912310000|2021-10-22 14:18:30|19831|19801|19827|19797|19834|19804|19827|19797|5
1634912320000|2021-10-22 14:18:40|19824|19794|19827|19797|19827|19797|19824|19794|3
1634912330000|2021-10-22 14:18:50|19831|19801|19836|19806|19838|19808|19831|19801|8
1634912340000|2021-10-22 14:19:00|19839|19809|19847|19817|19849|19819|19836|19806|12
1634912350000|2021-10-22 14:19:10|19844|19814|19841|19811|19844|19814|19839|19809|4
1634912360000|2021-10-22 14:19:20|19844|19814|19834|19804|19844|19814|19834|19804|10
1634912370000|2021-10-22 14:19:30|19836|19806|19836|19806|19839|19809|19836|19806|3
1634912380000|2021-10-22 14:19:40|19834|19804|19834|19804|19834|19804|19832|19802|3
1634912390000|2021-10-22 14:19:50|19831|19801|19831|19801|19834|19804|19831|19801|3
1634912400000|2021-10-22 14:20:00|19829|19799|19846|19816|19846|19816|19829|19799|8
1634912410000|2021-10-22 14:20:10|19844|19814|19857|19827|19871|19841|19844|19814|15
1634912420000|2021-10-22 14:20:20|19859|19829|19878|19848|19879|19849|19859|19829|11
1634912430000|2021-10-22 14:20:30|19877|19847|19881|19851|19891|19861|19877|19847|12
1634912440000|2021-10-22 14:20:40|19879|19849|19877|19847|19881|19851|19872|19842|8
1634912450000|2021-10-22 14:20:50|19874|19844|19874|19844|19874|19844|19872|19842|3
1634912460000|2021-10-22 14:21:00|19872|19842|19867|19837|19874|19844|19867|19837|6
1634912470000|2021-10-22 14:21:10|19866|19836|19862|19832|19869|19839|19857|19827|17
1634912480000|2021-10-22 14:21:20|19864|19834|19854|19824|19864|19834|19853|19823|9
1634912490000|2021-10-22 14:21:30|19851|19821|19854|19824|19854|19824|19846|19816|7
1634912500000|2021-10-22 14:21:40|19851|19821|19854|19824|19854|19824|19851|19821|2
1634912510000|2021-10-22 14:21:50|19851|19821|19854|19824|19854|19824|19851|19821|2
1634912520000|2021-10-22 14:22:00|19852|19822|19865|19835|19867|19837|19852|19822|5
1634912530000|2021-10-22 14:22:10|19864|19834|19864|19834|19871|19841|19862|19832|7
1634912540000|2021-10-22 14:22:20|19867|19837|19870|19840|19874|19844|19867|19837|6
1634912550000|2021-10-22 14:22:30|19872|19842|19869|19839|19874|19844|19864|19834|9
1634912560000|2021-10-22 14:22:40|19867|19837|19864|19834|19867|19837|19864|19834|3
1634912570000|2021-10-22 14:22:50|19866|19836|19866|19836|19866|19836|19864|19834|3
1634912580000|2021-10-22 14:23:00|19864|19834|19859|19829|19864|19834|19859|19829|3
1634912590000|2021-10-22 14:23:10|19857|19827|19852|19822|19857|19827|19851|19821|11
1634912600000|2021-10-22 14:23:20|19851|19821|19836|19806|19851|19821|19834|19804|13
1634912610000|2021-10-22 14:23:30|19833|19803|19827|19797|19834|19804|19827|19797|7
1634912620000|2021-10-22 14:23:40|19826|19796|19819|19789|19826|19796|19814|19784|22
1634912630000|2021-10-22 14:23:50|19817|19787|19819|19789|19819|19789|19817|19787|2
1634912640000|2021-10-22 14:24:00|19824|19794|19831|19801|19834|19804|19824|19794|9
1634912650000|2021-10-22 14:24:10|19829|19799|19826|19796|19829|19799|19826|19796|5
1634912660000|2021-10-22 14:24:20|19824|19794|19814|19784|19824|19794|19814|19784|9
1634912670000|2021-10-22 14:24:30|19816|19786|19806|19776|19816|19786|19806|19776|8
1634912680000|2021-10-22 14:24:40|19804|19774|19806|19776|19806|19776|19804|19774|2
1634912690000|2021-10-22 14:24:50|19804|19774|19806|19776|19806|19776|19804|19774|2
1634912700000|2021-10-22 14:25:00|19804|19774|19802|19772|19804|19774|19802|19772|2
1634912710000|2021-10-22 14:25:10|19799|19769|19782|19752|19799|19769|19780|19750|12
1634912720000|2021-10-22 14:25:20|19779|19749|19782|19752|19784|19754|19779|19749|12
1634912730000|2021-10-22 14:25:30|19781|19751|19781|19751|19782|19752|19776|19746|9
1634912740000|2021-10-22 14:25:40|19786|19756|19784|19754|19789|19759|19784|19754|4
1634912750000|2021-10-22 14:25:50|19782|19752|19779|19749|19784|19754|19779|19749|3
1634912760000|2021-10-22 14:26:00|19778|19748|19792|19762|19792|19762|19778|19748|11
1634912770000|2021-10-22 14:26:10|19789|19759|19781|19751|19792|19762|19781|19751|6
1634912780000|2021-10-22 14:26:20|19779|19749|19779|19749|19779|19749|19779|19749|1
1634912790000|2021-10-22 14:26:30|19777|19747|19778|19748|19778|19748|19777|19747|2
1634912800000|2021-10-22 14:26:40|19776|19746|19773|19743|19776|19746|19773|19743|2
1634912810000|2021-10-22 14:26:50|19772|19742|19772|19742|19774|19744|19772|19742|3
1634912830000|2021-10-22 14:27:10|19771|19741|19771|19741|19771|19741|19766|19736|8
1634912850000|2021-10-22 14:27:30|19774|19744|19787|19757|19787|19757|19774|19744|8
1634912860000|2021-10-22 14:27:40|19784|19754|19786|19756|19786|19756|19782|19752|5
1634912870000|2021-10-22 14:27:50|19784|19754|19784|19754|19786|19756|19784|19754|5
1634912880000|2021-10-22 14:28:00|19786|19756|19801|19771|19801|19771|19784|19754|13
1634912890000|2021-10-22 14:28:10|19799|19769|19789|19759|19799|19769|19789|19759|5
1634912900000|2021-10-22 14:28:20|19791|19761|19791|19761|19791|19761|19789|19759|5
1634912910000|2021-10-22 14:28:30|19789|19759|19771|19741|19789|19759|19771|19741|6
1634912920000|2021-10-22 14:28:40|19769|19739|19759|19729|19771|19741|19758|19728|7
1634912930000|2021-10-22 14:28:50|19761|19731|19761|19731|19761|19731|19761|19731|1
1634912940000|2021-10-22 14:29:00|19757|19727|19761|19731|19761|19731|19757|19727|2
1634912950000|2021-10-22 14:29:10|19762|19732|19769|19739|19769|19739|19762|19732|4
1634912960000|2021-10-22 14:29:20|19768|19738|19761|19731|19768|19738|19761|19731|2
1634912970000|2021-10-22 14:29:30|19764|19734|19762|19732|19764|19734|19762|19732|2
1634912980000|2021-10-22 14:29:40|19761|19731|19754|19724|19761|19731|19754|19724|5
1634912990000|2021-10-22 14:29:50|19752|19722|19746|19716|19756|19726|19746|19716|20
1634913000000|2021-10-22 14:30:00|19748|19718|19754|19724|19759|19729|19746|19716|14
1634913010000|2021-10-22 14:30:10|19752|19722|19742|19712|19754|19724|19742|19712|15
1634913020000|2021-10-22 14:30:20|19744|19714|19744|19714|19747|19717|19742|19712|12
1634913030000|2021-10-22 14:30:30|19746|19716|19751|19721|19752|19722|19745|19715|20
1634913040000|2021-10-22 14:30:40|19749|19719|19754|19724|19762|19732|19749|19719|19
1634913050000|2021-10-22 14:30:50|19756|19726|19756|19726|19756|19726|19754|19724|7
1634913060000|2021-10-22 14:31:00|19759|19729|19769|19739|19769|19739|19759|19729|14
1634913070000|2021-10-22 14:31:10|19771|19741|19765|19735|19771|19741|19765|19735|8
1634913080000|2021-10-22 14:31:20|19767|19737|19757|19727|19767|19737|19757|19727|12
1634913090000|2021-10-22 14:31:30|19759|19729|19739|19709|19759|19729|19739|19709|15
1634913100000|2021-10-22 14:31:40|19735|19705|19732|19702|19737|19707|19727|19697|12
1634913110000|2021-10-22 14:31:50|19729|19699|19727|19697|19734|19704|19726|19696|17
1634913120000|2021-10-22 14:32:00|19729|19699|19734|19704|19742|19712|19727|19697|18
1634913130000|2021-10-22 14:32:10|19732|19702|19731|19701|19734|19704|19731|19701|3
1634913140000|2021-10-22 14:32:20|19729|19699|19726|19696|19729|19699|19724|19694|4
1634913150000|2021-10-22 14:32:30|19731|19701|19740|19710|19740|19710|19731|19701|2
1634913160000|2021-10-22 14:32:40|19742|19712|19746|19716|19749|19719|19742|19712|6
1634913170000|2021-10-22 14:32:50|19744|19714|19742|19712|19746|19716|19742|19712|6
1634913180000|2021-10-22 14:33:00|19744|19714|19742|19712|19744|19714|19742|19712|2
1634913190000|2021-10-22 14:33:10|19744|19714|19739|19709|19744|19714|19739|19709|4
1634913200000|2021-10-22 14:33:20|19736|19706|19732|19702|19739|19709|19732|19702|13
1634913210000|2021-10-22 14:33:30|19729|19699|19717|19687|19729|19699|19717|19687|10
1634913220000|2021-10-22 14:33:40|19714|19684|19714|19684|19714|19684|19712|19682|3
1634913230000|2021-10-22 14:33:50|19709|19679|19683|19653|19709|19679|19681|19651|6
1634913240000|2021-10-22 14:34:00|19681|19651|19682|19652|19696|19666|19681|19651|16
1634913250000|2021-10-22 14:34:10|19677|19647|19666|19636|19687|19657|19666|19636|19
1634913260000|2021-10-22 14:34:20|19663|19633|19655|19625|19663|19633|19650|19620|14
1634913270000|2021-10-22 14:34:30|19657|19627|19651|19621|19657|19627|19649|19619|9
1634913280000|2021-10-22 14:34:40|19654|19624|19636|19606|19654|19624|19634|19604|17
1634913290000|2021-10-22 14:34:50|19639|19609|19645|19615|19647|19617|19636|19606|13
1634913300000|2021-10-22 14:35:00|19642|19612|19647|19617|19655|19625|19642|19612|21
1634913310000|2021-10-22 14:35:10|19649|19619|19656|19626|19659|19629|19649|19619|8
1634913320000|2021-10-22 14:35:20|19659|19629|19666|19636|19668|19638|19654|19624|15
1634913330000|2021-10-22 14:35:30|19668|19638|19679|19649|19679|19649|19664|19634|17
1634913340000|2021-10-22 14:35:40|19681|19651|19688|19658|19693|19663|19676|19646|12
1634913350000|2021-10-22 14:35:50|19686|19656|19686|19656|19686|19656|19679|19649|12
1634913360000|2021-10-22 14:36:00|19684|19654|19691|19661|19698|19668|19684|19654|20
1634913370000|2021-10-22 14:36:10|19689|19659|19699|19669|19704|19674|19689|19659|13
1634913380000|2021-10-22 14:36:20|19696|19666|19704|19674|19706|19676|19694|19664|12
1634913390000|2021-10-22 14:36:30|19706|19676|19701|19671|19706|19676|19701|19671|7
1634913400000|2021-10-22 14:36:40|19699|19669|19703|19673|19706|19676|19699|19669|8
1634913410000|2021-10-22 14:36:50|19701|19671|19684|19654|19706|19676|19679|19649|9
1634913420000|2021-10-22 14:37:00|19686|19656|19682|19652|19686|19656|19681|19651|12
1634913430000|2021-10-22 14:37:10|19679|19649|19669|19639|19679|19649|19669|19639|5
1634913440000|2021-10-22 14:37:20|19667|19637|19649|19619|19669|19639|19647|19617|14
1634913450000|2021-10-22 14:37:30|19647|19617|19654|19624|19662|19632|19642|19612|19
1634913460000|2021-10-22 14:37:40|19652|19622|19671|19641|19671|19641|19652|19622|9
1634913470000|2021-10-22 14:37:50|19669|19639|19669|19639|19674|19644|19669|19639|6
1634913480000|2021-10-22 14:38:00|19664|19634|19661|19631|19664|19634|19659|19629|8
1634913490000|2021-10-22 14:38:10|19662|19632|19672|19642|19676|19646|19662|19632|12
1634913500000|2021-10-22 14:38:20|19669|19639|19669|19639|19671|19641|19669|19639|3
1634913510000|2021-10-22 14:38:30|19671|19641|19659|19629|19671|19641|19657|19627|6
1634913520000|2021-10-22 14:38:40|19657|19627|19673|19643|19673|19643|19657|19627|8
1634913530000|2021-10-22 14:38:50|19674|19644|19677|19647|19679|19649|19674|19644|6
1634913540000|2021-10-22 14:39:00|19672|19642|19672|19642|19674|19644|19671|19641|12
1634913550000|2021-10-22 14:39:10|19674|19644|19657|19627|19674|19644|19657|19627|14
1634913560000|2021-10-22 14:39:20|19659|19629|19651|19621|19659|19629|19649|19619|8
1634913570000|2021-10-22 14:39:30|19654|19624|19656|19626|19656|19626|19654|19624|4
1634913580000|2021-10-22 14:39:40|19659|19629|19671|19641|19671|19641|19659|19629|14
1634913590000|2021-10-22 14:39:50|19667|19637|19657|19627|19671|19641|19657|19627|11
1634913600000|2021-10-22 14:40:00|19656|19626|19656|19626|19656|19626|19649|19619|8
1634913620000|2021-10-22 14:40:20|19657|19627|19664|19634|19668|19638|19657|19627|6
1634913630000|2021-10-22 14:40:30|19666|19636|19671|19641|19671|19641|19666|19636|4
1634913640000|2021-10-22 14:40:40|19676|19646|19677|19647|19686|19656|19676|19646|19
1634913650000|2021-10-22 14:40:50|19679|19649|19689|19659|19689|19659|19677|19647|15
1634913660000|2021-10-22 14:41:00|19691|19661|19686|19656|19693|19663|19684|19654|8
1634913670000|2021-10-22 14:41:10|19684|19654|19679|19649|19684|19654|19679|19649|3
1634913680000|2021-10-22 14:41:20|19677|19647|19676|19646|19677|19647|19667|19637|6
1634913690000|2021-10-22 14:41:30|19674|19644|19674|19644|19674|19644|19672|19642|3
1634913700000|2021-10-22 14:41:40|19676|19646|19686|19656|19688|19658|19676|19646|4
1634913710000|2021-10-22 14:41:50|19684|19654|19676|19646|19684|19654|19676|19646|11
1634913720000|2021-10-22 14:42:00|19679|19649|19702|19672|19706|19676|19679|19649|14
1634913730000|2021-10-22 14:42:10|19704|19674|19714|19684|19726|19696|19701|19671|18
1634913740000|2021-10-22 14:42:20|19711|19681|19724|19694|19724|19694|19711|19681|12
1634913750000|2021-10-22 14:42:30|19726|19696|19729|19699|19731|19701|19724|19694|13
1634913760000|2021-10-22 14:42:40|19731|19701|19732|19702|19739|19709|19729|19699|14
1634913770000|2021-10-22 14:42:50|19729|19699|19729|19699|19731|19701|19722|19692|14
1634913780000|2021-10-22 14:43:00|19727|19697|19716|19686|19727|19697|19716|19686|12
1634913790000|2021-10-22 14:43:10|19718|19688|19714|19684|19721|19691|19714|19684|8
1634913800000|2021-10-22 14:43:20|19716|19686|19714|19684|19721|19691|19714|19684|13
1634913810000|2021-10-22 14:43:30|19711|19681|19714|19684|19719|19689|19711|19681|12
1634913820000|2021-10-22 14:43:40|19716|19686|19746|19716|19746|19716|19716|19686|18
1634913830000|2021-10-22 14:43:50|19744|19714|19746|19716|19766|19736|19744|19714|19
1634913840000|2021-10-22 14:44:00|19754|19724|19744|19714|19756|19726|19744|19714|8
1634913850000|2021-10-22 14:44:10|19741|19711|19729|19699|19741|19711|19729|19699|7
1634913860000|2021-10-22 14:44:20|19726|19696|19722|19692|19726|19696|19722|19692|3
1634913870000|2021-10-22 14:44:30|19724|19694|19751|19721|19751|19721|19722|19692|13
1634913880000|2021-10-22 14:44:40|19749|19719|19751|19721|19757|19727|19743|19713|10
1634913890000|2021-10-22 14:44:50|19749|19719|19746|19716|19751|19721|19746|19716|12
1634913900000|2021-10-22 14:45:00|19744|19714|19731|19701|19746|19716|19731|19701|11
1634913910000|2021-10-22 14:45:10|19729|19699|19730|19700|19734|19704|19729|19699|10
1634913920000|2021-10-22 14:45:20|19731|19701|19734|19704|19734|19704|19731|19701|3
1634913930000|2021-10-22 14:45:30|19732|19702|19724|19694|19732|19702|19721|19691|7
1634913940000|2021-10-22 14:45:40|19722|19692|19722|19692|19722|19692|19719|19689|4
1634913950000|2021-10-22 14:45:50|19724|19694|19724|19694|19724|19694|19724|19694|1
1634913960000|2021-10-22 14:46:00|19726|19696|19719|19689|19726|19696|19716|19686|7
1634913970000|2021-10-22 14:46:10|19716|19686|19699|19669|19716|19686|19697|19667|12
1634913980000|2021-10-22 14:46:20|19697|19667|19706|19676|19706|19676|19697|19667|6
1634913990000|2021-10-22 14:46:30|19704|19674|19699|19669|19704|19674|19699|19669|3
1634914000000|2021-10-22 14:46:40|19696|19666|19704|19674|19708|19678|19696|19666|10
1634914010000|2021-10-22 14:46:50|19706|19676|19696|19666|19706|19676|19696|19666|11
1634914020000|2021-10-22 14:47:00|19698|19668|19689|19659|19699|19669|19686|19656|12
1634914030000|2021-10-22 14:47:10|19686|19656|19679|19649|19686|19656|19677|19647|15
1634914040000|2021-10-22 14:47:20|19677|19647|19679|19649|19679|19649|19676|19646|7
1634914050000|2021-10-22 14:47:30|19676|19646|19687|19657|19689|19659|19676|19646|10
1634914060000|2021-10-22 14:47:40|19684|19654|19689|19659|19689|19659|19684|19654|7
1634914070000|2021-10-22 14:47:50|19687|19657|19687|19657|19689|19659|19687|19657|5
1634914080000|2021-10-22 14:48:00|19689|19659|19704|19674|19704|19674|19687|19657|11
1634914090000|2021-10-22 14:48:10|19702|19672|19714|19684|19719|19689|19702|19672|12
1634914100000|2021-10-22 14:48:20|19716|19686|19716|19686|19716|19686|19714|19684|3
1634914110000|2021-10-22 14:48:30|19714|19684|19707|19677|19714|19684|19707|19677|5
1634914120000|2021-10-22 14:48:40|19709|19679|19707|19677|19709|19679|19707|19677|4
1634914130000|2021-10-22 14:48:50|19709|19679|19694|19664|19709|19679|19694|19664|7
1634914140000|2021-10-22 14:49:00|19692|19662|19689|19659|19692|19662|19689|19659|4
1634914150000|2021-10-22 14:49:10|19687|19657|19686|19656|19689|19659|19686|19656|5
1634914160000|2021-10-22 14:49:20|19689|19659|19696|19666|19696|19666|19686|19656|8
1634914170000|2021-10-22 14:49:30|19694|19664|19701|19671|19701|19671|19692|19662|10
1634914180000|2021-10-22 14:49:40|19704|19674|19711|19681|19711|19681|19704|19674|8
1634914190000|2021-10-22 14:49:50|19713|19683|19716|19686|19716|19686|19709|19679|11
1634914200000|2021-10-22 14:50:00|19717|19687|19736|19706|19736|19706|19717|19687|8
1634914210000|2021-10-22 14:50:10|19739|19709|19744|19714|19746|19716|19736|19706|12
1634914220000|2021-10-22 14:50:20|19746|19716|19759|19729|19764|19734|19746|19716|15
1634914230000|2021-10-22 14:50:30|19756|19726|19771|19741|19774|19744|19756|19726|13
1634914240000|2021-10-22 14:50:40|19774|19744|19777|19747|19777|19747|19767|19737|10
1634914250000|2021-10-22 14:50:50|19774|19744|19769|19739|19776|19746|19769|19739|5
1634914260000|2021-10-22 14:51:00|19771|19741|19764|19734|19774|19744|19764|19734|8
1634914270000|2021-10-22 14:51:10|19766|19736|19766|19736|19766|19736|19762|19732|7
1634914280000|2021-10-22 14:51:20|19764|19734|19769|19739|19769|19739|19762|19732|9
1634914290000|2021-10-22 14:51:30|19771|19741|19771|19741|19774|19744|19769|19739|5
1634914300000|2021-10-22 14:51:40|19769|19739|19752|19722|19769|19739|19752|19722|9
1634914310000|2021-10-22 14:51:50|19750|19720|19750|19720|19757|19727|19750|19720|10
1634914320000|2021-10-22 14:52:00|19752|19722|19756|19726|19756|19726|19752|19722|5
1634914330000|2021-10-22 14:52:10|19759|19729|19766|19736|19766|19736|19759|19729|9
1634914340000|2021-10-22 14:52:20|19768|19738|19791|19761|19791|19761|19768|19738|12
1634914350000|2021-10-22 14:52:30|19782|19752|19786|19756|19795|19765|19782|19752|14
1634914360000|2021-10-22 14:52:40|19784|19754|19779|19749|19784|19754|19779|19749|7
1634914370000|2021-10-22 14:52:50|19777|19747|19779|19749|19779|19749|19777|19747|2
1634914380000|2021-10-22 14:53:00|19777|19747|19786|19756|19786|19756|19777|19747|5
1634914390000|2021-10-22 14:53:10|19788|19758|19782|19752|19791|19761|19782|19752|10
1634914400000|2021-10-22 14:53:20|19779|19749|19777|19747|19779|19749|19777|19747|4
1634914410000|2021-10-22 14:53:30|19779|19749|19776|19746|19781|19751|19774|19744|8
1634914420000|2021-10-22 14:53:40|19777|19747|19779|19749|19779|19749|19777|19747|2
1634914430000|2021-10-22 14:53:50|19780|19750|19782|19752|19784|19754|19780|19750|6
1634914440000|2021-10-22 14:54:00|19779|19749|19781|19751|19782|19752|19779|19749|9
1634914450000|2021-10-22 14:54:10|19779|19749|19776|19746|19779|19749|19776|19746|2
1634914480000|2021-10-22 14:54:40|19774|19744|19784|19754|19784|19754|19774|19744|4
1634914490000|2021-10-22 14:54:50|19782|19752|19784|19754|19784|19754|19782|19752|2
1634914500000|2021-10-22 14:55:00|19789|19759|19767|19737|19789|19759|19767|19737|17
1634914510000|2021-10-22 14:55:10|19769|19739|19769|19739|19769|19739|19769|19739|1
1634914520000|2021-10-22 14:55:20|19772|19742|19774|19744|19774|19744|19772|19742|4
1634914530000|2021-10-22 14:55:30|19776|19746|19779|19749|19779|19749|19771|19741|9
1634914540000|2021-10-22 14:55:40|19781|19751|19779|19749|19781|19751|19779|19749|6
1634914550000|2021-10-22 14:55:50|19776|19746|19779|19749|19779|19749|19776|19746|6
1634914560000|2021-10-22 14:56:00|19777|19747|19807|19777|19807|19777|19777|19747|10
1634914570000|2021-10-22 14:56:10|19810|19780|19816|19786|19822|19792|19810|19780|14
1634914580000|2021-10-22 14:56:20|19817|19787|19814|19784|19817|19787|19812|19782|5
1634914590000|2021-10-22 14:56:30|19817|19787|19824|19794|19824|19794|19817|19787|7
1634914600000|2021-10-22 14:56:40|19827|19797|19827|19797|19832|19802|19825|19795|11
1634914610000|2021-10-22 14:56:50|19822|19792|19827|19797|19827|19797|19822|19792|14
1634914620000|2021-10-22 14:57:00|19824|19794|19826|19796|19831|19801|19820|19790|9
1634914630000|2021-10-22 14:57:10|19827|19797|19847|19817|19849|19819|19827|19797|12
1634914640000|2021-10-22 14:57:20|19844|19814|19868|19838|19868|19838|19844|19814|14
1634914650000|2021-10-22 14:57:30|19871|19841|19859|19829|19874|19844|19859|19829|9
1634914660000|2021-10-22 14:57:40|19857|19827|19848|19818|19857|19827|19844|19814|10
1634914670000|2021-10-22 14:57:50|19842|19812|19844|19814|19849|19819|19842|19812|9
1634914680000|2021-10-22 14:58:00|19846|19816|19852|19822|19852|19822|19844|19814|7
1634914690000|2021-10-22 14:58:10|19854|19824|19852|19822|19856|19826|19852|19822|5
1634914700000|2021-10-22 14:58:20|19849|19819|19849|19819|19852|19822|19849|19819|5
1634914710000|2021-10-22 14:58:30|19847|19817|19864|19834|19864|19834|19847|19817|7
1634914720000|2021-10-22 14:58:40|19861|19831|19859|19829|19861|19831|19859|19829|2
1634914730000|2021-10-22 14:58:50|19861|19831|19865|19835|19865|19835|19861|19831|6
1634914740000|2021-10-22 14:59:00|19864|19834|19859|19829|19867|19837|19856|19826|18
1634914750000|2021-10-22 14:59:10|19862|19832|19859|19829|19866|19836|19859|19829|7
1634914760000|2021-10-22 14:59:20|19857|19827|19847|19817|19857|19827|19847|19817|12
1634914770000|2021-10-22 14:59:30|19849|19819|19851|19821|19852|19822|19846|19816|11
1634914780000|2021-10-22 14:59:40|19849|19819|19834|19804|19851|19821|19834|19804|9
1634914790000|2021-10-22 14:59:50|19836|19806|19829|19799|19836|19806|19829|19799|6
1634914800000|2021-10-22 15:00:00|19828|19798|19816|19786|19828|19798|19814|19784|8
1634914810000|2021-10-22 15:00:10|19819|19789|19828|19798|19828|19798|19819|19789|5
1634914820000|2021-10-22 15:00:20|19829|19799|19839|19809|19839|19809|19829|19799|3
1634914830000|2021-10-22 15:00:30|19841|19811|19842|19812|19844|19814|19841|19811|4
1634914840000|2021-10-22 15:00:40|19848|19818|19851|19821|19851|19821|19848|19818|4
1634914850000|2021-10-22 15:00:50|19854|19824|19864|19834|19864|19834|19854|19824|5
1634914860000|2021-10-22 15:01:00|19861|19831|19883|19853|19883|19853|19861|19831|9
1634914870000|2021-10-22 15:01:10|19886|19856|19884|19854|19886|19856|19882|19852|8
1634914880000|2021-10-22 15:01:20|19882|19852|19884|19854|19886|19856|19879|19849|11
1634914890000|2021-10-22 15:01:30|19886|19856|19884|19854|19886|19856|19884|19854|2
1634914900000|2021-10-22 15:01:40|19886|19856|19896|19866|19898.5|19868.5|19886|19856|4
1634914910000|2021-10-22 15:01:50|19894|19864|19899|19869|19899|19869|19894|19864|5
1634914920000|2021-10-22 15:02:00|19901|19871|19907|19877|19910|19880|19899|19869|7
1634914930000|2021-10-22 15:02:10|19909|19879|19901|19871|19909|19879|19901|19871|4
1634914940000|2021-10-22 15:02:20|19899|19869|19896|19866|19904|19874|19896|19866|9
1634914950000|2021-10-22 15:02:30|19894|19864|19894|19864|19896|19866|19891|19861|7
1634914960000|2021-10-22 15:02:40|19892|19862|19894|19864|19896|19866|19892|19862|8
1634914970000|2021-10-22 15:02:50|19892|19862|19896|19866|19896|19866|19892|19862|3
1634914980000|2021-10-22 15:03:00|19895|19865|19892|19862|19895|19865|19892|19862|3
1634914990000|2021-10-22 15:03:10|19889|19859|19891|19861|19891|19861|19889|19859|2
1634915000000|2021-10-22 15:03:20|19894|19864|19896|19866|19896|19866|19894|19864|4
1634915010000|2021-10-22 15:03:30|19897|19867|19916|19886|19916|19886|19897|19867|9
1634915020000|2021-10-22 15:03:40|19919|19889|19914|19884|19929|19899|19914|19884|10
1634915040000|2021-10-22 15:04:00|19913|19883|19894|19864|19913|19883|19894|19864|8
1634915050000|2021-10-22 15:04:10|19891|19861|19892|19862|19892|19862|19891|19861|2
1634915060000|2021-10-22 15:04:20|19887|19857|19894|19864|19896|19866|19887|19857|5
1634915070000|2021-10-22 15:04:30|19891|19861|19891|19861|19891|19861|19891|19861|1
1634915080000|2021-10-22 15:04:40|19889|19859|19891|19861|19891|19861|19889|19859|2
1634915090000|2021-10-22 15:04:50|19894|19864|19892|19862|19899|19869|19892|19862|11
1634915100000|2021-10-22 15:05:00|19894|19864|19909|19879|19909|19879|19894|19864|6
1634915110000|2021-10-22 15:05:10|19907|19877|19914|19884|19914|19884|19904|19874|16
1634915120000|2021-10-22 15:05:20|19912|19882|19909|19879|19917|19887|19909|19879|8
1634915140000|2021-10-22 15:05:40|19905|19875|19909|19879|19909|19879|19905|19875|3
1634915150000|2021-10-22 15:05:50|19907|19877|19897|19867|19907|19877|19897|19867|4
1634915160000|2021-10-22 15:06:00|19899|19869|19909|19879|19909|19879|19899|19869|5
1634915170000|2021-10-22 15:06:10|19907|19877|19897|19867|19907|19877|19897|19867|5
1634915180000|2021-10-22 15:06:20|19894|19864|19889|19859|19894|19864|19887|19857|6
1634915190000|2021-10-22 15:06:30|19887|19857|19886|19856|19889|19859|19877|19847|15
1634915200000|2021-10-22 15:06:40|19884|19854|19884|19854|19887|19857|19884|19854|9
1634915210000|2021-10-22 15:06:50|19886|19856|19881|19851|19886|19856|19881|19851|4
1634915220000|2021-10-22 15:07:00|19879|19849|19879|19849|19879|19849|19879|19849|1
1634915230000|2021-10-22 15:07:10|19876|19846|19861|19831|19876|19846|19861|19831|5
1634915240000|2021-10-22 15:07:20|19859|19829|19847|19817|19859|19829|19847|19817|7
1634915250000|2021-10-22 15:07:30|19849|19819|19851|19821|19851|19821|19847|19817|8
1634915260000|2021-10-22 15:07:40|19850|19820|19856|19826|19856|19826|19842|19812|8
1634915270000|2021-10-22 15:07:50|19859|19829|19855|19825|19859|19829|19854|19824|5
1634915280000|2021-10-22 15:08:00|19856|19826|19861|19831|19861|19831|19856|19826|5
1634915290000|2021-10-22 15:08:10|19864|19834|19869|19839|19869|19839|19862|19832|6
1634915300000|2021-10-22 15:08:20|19867|19837|19879|19849|19879|19849|19867|19837|6
1634915320000|2021-10-22 15:08:40|19880|19850|19879|19849|19882|19852|19879|19849|3
1634915340000|2021-10-22 15:09:00|19881|19851|19879|19849|19887|19857|19879|19849|6
1634915350000|2021-10-22 15:09:10|19877|19847|19874|19844|19877|19847|19874|19844|4
1634915360000|2021-10-22 15:09:20|19877|19847|19879|19849|19879|19849|19877|19847|2
1634915370000|2021-10-22 15:09:30|19881|19851|19879|19849|19881|19851|19879|19849|2
1634915380000|2021-10-22 15:09:40|19881|19851|19874|19844|19881|19851|19874|19844|3
1634915400000|2021-10-22 15:10:00|19873|19843|19858|19828|19873|19843|19858|19828|6
1634915410000|2021-10-22 15:10:10|19856|19826|19834|19804|19856|19826|19834|19804|10
1634915420000|2021-10-22 15:10:20|19832|19802|19819|19789|19832|19802|19819|19789|4
1634915430000|2021-10-22 15:10:30|19821|19791|19831|19801|19835|19805|19821|19791|10
1634915450000|2021-10-22 15:10:50|19829|19799|19824|19794|19829|19799|19824|19794|3
1634915460000|2021-10-22 15:11:00|19826|19796|19824|19794|19826|19796|19824|19794|2
1634915470000|2021-10-22 15:11:10|19823|19793|19817|19787|19823|19793|19817|19787|7
1634915480000|2021-10-22 15:11:20|19814|19784|19812|19782|19814|19784|19812|19782|4
1634915490000|2021-10-22 15:11:30|19814|19784|19819|19789|19819|19789|19814|19784|2
1634915500000|2021-10-22 15:11:40|19816|19786|19816|19786|19816|19786|19816|19786|1
1634915510000|2021-10-22 15:11:50|19812|19782|19807|19777|19812|19782|19807|19777|9
1634915520000|2021-10-22 15:12:00|19809|19779|19811|19781|19811|19781|19809|19779|2
1634915530000|2021-10-22 15:12:10|19812|19782|19809|19779|19812|19782|19809|19779|2
1634915540000|2021-10-22 15:12:20|19807|19777|19793|19763|19807|19777|19789|19759|8
1634915550000|2021-10-22 15:12:30|19791|19761|19789|19759|19791|19761|19782|19752|12
1634915560000|2021-10-22 15:12:40|19787|19757|19776|19746|19789|19759|19774|19744|14
1634915570000|2021-10-22 15:12:50|19774|19744|19782|19752|19782|19752|19774|19744|11
1634915580000|2021-10-22 15:13:00|19784|19754|19779|19749|19786|19756|19779|19749|4
1634915590000|2021-10-22 15:13:10|19777|19747|19786|19756|19786|19756|19774|19744|7
1634915600000|2021-10-22 15:13:20|19784|19754|19784|19754|19784|19754|19782|19752|3
1634915610000|2021-10-22 15:13:30|19786|19756|19782|19752|19786|19756|19782|19752|3
1634915620000|2021-10-22 15:13:40|19784|19754|19782|19752|19784|19754|19782|19752|2
1634915630000|2021-10-22 15:13:50|19779|19749|19781|19751|19784|19754|19777|19747|8
1634915640000|2021-10-22 15:14:00|19784|19754|19786|19756|19791|19761|19784|19754|7
1634915650000|2021-10-22 15:14:10|19784|19754|19784|19754|19784|19754|19784|19754|1
1634915660000|2021-10-22 15:14:20|19786|19756|19786|19756|19786|19756|19786|19756|1
1634915670000|2021-10-22 15:14:30|19784|19754|19777|19747|19786|19756|19777|19747|7
1634915680000|2021-10-22 15:14:40|19779|19749|19774|19744|19779|19749|19774|19744|4
1634915690000|2021-10-22 15:14:50|19770|19740|19761|19731|19770|19740|19759|19729|7
1634915700000|2021-10-22 15:15:00|19759|19729|19759|19729|19766|19736|19759|19729|10
1634915710000|2021-10-22 15:15:10|19756|19726|19742|19712|19756|19726|19742|19712|7
1634915720000|2021-10-22 15:15:20|19746|19716|19756|19726|19756|19726|19746|19716|14
1634915730000|2021-10-22 15:15:30|19759|19729|19757|19727|19759|19729|19757|19727|2
1634915740000|2021-10-22 15:15:40|19759|19729|19759|19729|19759|19729|19759|19729|1
1634915750000|2021-10-22 15:15:50|19757|19727|19757|19727|19757|19727|19757|19727|1
1634915760000|2021-10-22 15:16:00|19758|19728|19771|19741|19774|19744|19758|19728|9
1634915770000|2021-10-22 15:16:10|19774|19744|19772|19742|19774|19744|19772|19742|4
1634915780000|2021-10-22 15:16:20|19774|19744|19771|19741|19774|19744|19769|19739|10
1634915790000|2021-10-22 15:16:30|19769|19739|19769|19739|19769|19739|19769|19739|1
1634915810000|2021-10-22 15:16:50|19771|19741|19761|19731|19771|19741|19759|19729|8
1634915820000|2021-10-22 15:17:00|19759|19729|19757|19727|19759|19729|19757|19727|8
1634915830000|2021-10-22 15:17:10|19756|19726|19760|19730|19760|19730|19756|19726|3
1634915840000|2021-10-22 15:17:20|19759|19729|19761|19731|19761|19731|19759|19729|2
1634915850000|2021-10-22 15:17:30|19759|19729|19754|19724|19759|19729|19754|19724|6
1634915860000|2021-10-22 15:17:40|19749|19719|19744|19714|19749|19719|19744|19714|4
1634915870000|2021-10-22 15:17:50|19740|19710|19739|19709|19740|19710|19734|19704|6
1634915880000|2021-10-22 15:18:00|19741|19711|19749|19719|19752|19722|19741|19711|7
1634915890000|2021-10-22 15:18:10|19747|19717|19746|19716|19747|19717|19739|19709|5
1634915900000|2021-10-22 15:18:20|19749|19719|19754|19724|19754|19724|19749|19719|3
1634915910000|2021-10-22 15:18:30|19756|19726|19759|19729|19759|19729|19756|19726|4
1634915920000|2021-10-22 15:18:40|19762|19732|19760|19730|19762|19732|19759|19729|15
1634915930000|2021-10-22 15:18:50|19761|19731|19759|19729|19761|19731|19759|19729|4
1634915940000|2021-10-22 15:19:00|19752|19722|19749|19719|19754|19724|19749|19719|5
1634915950000|2021-10-22 15:19:10|19751|19721|19752|19722|19752|19722|19749|19719|3
1634915960000|2021-10-22 15:19:20|19754|19724|19762|19732|19762|19732|19754|19724|10
1634915970000|2021-10-22 15:19:30|19760|19730|19759|19729|19762|19732|19759|19729|7
1634915980000|2021-10-22 15:19:40|19757|19727|19752|19722|19757|19727|19749|19719|5
1634915990000|2021-10-22 15:19:50|19749|19719|19754|19724|19759|19729|19747|19717|12
1634916000000|2021-10-22 15:20:00|19752|19722|19752|19722|19754|19724|19752|19722|7
1634916010000|2021-10-22 15:20:10|19754|19724|19760|19730|19764|19734|19754|19724|10
1634916020000|2021-10-22 15:20:20|19757|19727|19759|19729|19762|19732|19757|19727|5
1634916030000|2021-10-22 15:20:30|19761|19731|19757|19727|19761|19731|19757|19727|3
1634916040000|2021-10-22 15:20:40|19759|19729|19762|19732|19762|19732|19759|19729|9
1634916050000|2021-10-22 15:20:50|19760|19730|19760|19730|19760|19730|19760|19730|1
1634916060000|2021-10-22 15:21:00|19762|19732|19759|19729|19762|19732|19755|19725|6
1634916070000|2021-10-22 15:21:10|19757|19727|19759|19729|19759|19729|19757|19727|6
1634916080000|2021-10-22 15:21:20|19757|19727|19752|19722|19757|19727|19750|19720|5
1634916090000|2021-10-22 15:21:30|19754|19724|19755|19725|19757|19727|19754|19724|5
1634916100000|2021-10-22 15:21:40|19757|19727|19752|19722|19757|19727|19752|19722|5
1634916110000|2021-10-22 15:21:50|19750|19720|19754|19724|19754|19724|19749|19719|5
1634916120000|2021-10-22 15:22:00|19752|19722|19752|19722|19752|19722|19749|19719|7
1634916130000|2021-10-22 15:22:10|19749|19719|19747|19717|19749|19719|19744|19714|4
1634916140000|2021-10-22 15:22:20|19744|19714|19744|19714|19744|19714|19744|19714|1
1634916150000|2021-10-22 15:22:30|19742|19712|19742|19712|19742|19712|19742|19712|1
1634916160000|2021-10-22 15:22:40|19739|19709|19741|19711|19741|19711|19739|19709|4
1634916170000|2021-10-22 15:22:50|19744|19714|19739|19709|19746|19716|19739|19709|7
1634916180000|2021-10-22 15:23:00|19744|19714|19749|19719|19749|19719|19744|19714|3
1634916190000|2021-10-22 15:23:10|19747|19717|19744|19714|19747|19717|19742|19712|6
1634916200000|2021-10-22 15:23:20|19746|19716|19744|19714|19746|19716|19744|19714|2
1634916210000|2021-10-22 15:23:30|19742|19712|19746|19716|19746|19716|19742|19712|5
1634916220000|2021-10-22 15:23:40|19744|19714|19746|19716|19746|19716|19744|19714|4
1634916230000|2021-10-22 15:23:50|19747|19717|19754|19724|19759|19729|19747|19717|17
1634916240000|2021-10-22 15:24:00|19752|19722|19749|19719|19754|19724|19749|19719|8
1634916250000|2021-10-22 15:24:10|19751|19721|19751|19721|19751|19721|19751|19721|1
1634916260000|2021-10-22 15:24:20|19750|19720|19742|19712|19750|19720|19740|19710|9
1634916270000|2021-10-22 15:24:30|19744|19714|19744|19714|19744|19714|19742|19712|3
1634916290000|2021-10-22 15:24:50|19742|19712|19739|19709|19742|19712|19739|19709|3
1634916300000|2021-10-22 15:25:00|19737|19707|19734|19704|19739|19709|19734|19704|5
1634916310000|2021-10-22 15:25:10|19732|19702|19724|19694|19732|19702|19719|19689|8
1634916320000|2021-10-22 15:25:20|19725|19695|19726|19696|19728|19698|19725|19695|3
1634916330000|2021-10-22 15:25:30|19728|19698|19719|19689|19728|19698|19719|19689|7
1634916340000|2021-10-22 15:25:40|19721|19691|19718|19688|19721|19691|19716|19686|8
1634916350000|2021-10-22 15:25:50|19713|19683|19706|19676|19716|19686|19704|19674|8
1634916360000|2021-10-22 15:26:00|19709|19679|19716|19686|19716|19686|19709|19679|3
1634916370000|2021-10-22 15:26:10|19714|19684|19706|19676|19714|19684|19704|19674|11
1634916380000|2021-10-22 15:26:20|19704|19674|19716|19686|19716|19686|19702|19672|14
1634916390000|2021-10-22 15:26:30|19711|19681|19716|19686|19716|19686|19709|19679|12
1634916400000|2021-10-22 15:26:40|19719|19689|19722|19692|19724|19694|19719|19689|4
1634916410000|2021-10-22 15:26:50|19721|19691|19719|19689|19721|19691|19719|19689|2
1634916420000|2021-10-22 15:27:00|19716|19686|19709|19679|19716|19686|19709|19679|5
1634916430000|2021-10-22 15:27:10|19711|19681|19716|19686|19716|19686|19711|19681|9
1634916440000|2021-10-22 15:27:20|19719|19689|19719|19689|19719|19689|19719|19689|1
1634916450000|2021-10-22 15:27:30|19721|19691|19716|19686|19724|19694|19716|19686|7
1634916460000|2021-10-22 15:27:40|19713|19683|19707|19677|19716|19686|19704|19674|10
1634916470000|2021-10-22 15:27:50|19704|19674|19704|19674|19707|19677|19704|19674|5
1634916480000|2021-10-22 15:28:00|19707|19677|19716|19686|19716|19686|19707|19677|6
1634916490000|2021-10-22 15:28:10|19717|19687|19721|19691|19722|19692|19717|19687|5
1634916500000|2021-10-22 15:28:20|19724|19694|19719|19689|19724|19694|19719|19689|2
1634916510000|2021-10-22 15:28:30|19721|19691|19721|19691|19721|19691|19721|19691|1
1634916530000|2021-10-22 15:28:50|19724|19694|19724|19694|19724|19694|19722|19692|9
1634916540000|2021-10-22 15:29:00|19722|19692|19722|19692|19724|19694|19722|19692|5
1634916550000|2021-10-22 15:29:10|19721|19691|19722|19692|19724|19694|19721|19691|4
1634916560000|2021-10-22 15:29:20|19724|19694|19726|19696|19726|19696|19722|19692|8
1634916570000|2021-10-22 15:29:30|19729|19699|19731|19701|19737|19707|19729|19699|7
1634916580000|2021-10-22 15:29:40|19729|19699|19734|19704|19736|19706|19729|19699|4
1634916590000|2021-10-22 15:29:50|19727|19697|19736|19706|19736|19706|19727|19697|3
1634916600000|2021-10-22 15:30:00|19734|19704|19724|19694|19734|19704|19721|19691|8
1634916610000|2021-10-22 15:30:10|19727|19697|19729|19699|19729|19699|19727|19697|6
1634916620000|2021-10-22 15:30:20|19727|19697|19729|19699|19729|19699|19727|19697|2
1634916640000|2021-10-22 15:30:40|19722|19692|19722|19692|19727|19697|19722|19692|4
1634916650000|2021-10-22 15:30:50|19720|19690|19719|19689|19720|19690|19719|19689|2
1634916660000|2021-10-22 15:31:00|19716|19686|19709|19679|19716|19686|19704|19674|7
1634916670000|2021-10-22 15:31:10|19707|19677|19709|19679|19709|19679|19704|19674|4
1634916680000|2021-10-22 15:31:20|19712|19682|19716|19686|19716|19686|19712|19682|4
1634916690000|2021-10-22 15:31:30|19714|19684|19714|19684|19714|19684|19714|19684|1
1634916700000|2021-10-22 15:31:40|19716|19686|19711|19681|19716|19686|19711|19681|3
1634916710000|2021-10-22 15:31:50|19714|19684|19719|19689|19719|19689|19714|19684|4
1634916720000|2021-10-22 15:32:00|19718|19688|19716|19686|19721|19691|19716|19686|4
1634916730000|2021-10-22 15:32:10|19714|19684|19716|19686|19716|19686|19711|19681|8
1634916740000|2021-10-22 15:32:20|19718|19688|19716|19686|19718|19688|19714|19684|4
1634916750000|2021-10-22 15:32:30|19714|19684|19729|19699|19729|19699|19709|19679|11
1634916760000|2021-10-22 15:32:40|19731|19701|19726|19696|19738|19708|19726|19696|10
1634916770000|2021-10-22 15:32:50|19724|19694|19717|19687|19724|19694|19717|19687|14
1634916780000|2021-10-22 15:33:00|19724|19694|19725|19695|19725|19695|19724|19694|2
1634916790000|2021-10-22 15:33:10|19724|19694|19722|19692|19724|19694|19721|19691|7
1634916800000|2021-10-22 15:33:20|19721|19691|19710|19680|19722|19692|19710|19680|10
1634916840000|2021-10-22 15:34:00|19707|19677|19704|19674|19709|19679|19704|19674|4
1634916850000|2021-10-22 15:34:10|19707|19677|19704|19674|19707|19677|19704|19674|4
1634916860000|2021-10-22 15:34:20|19707|19677|19704|19674|19707|19677|19704|19674|2
1634916880000|2021-10-22 15:34:40|19706|19676|19704|19674|19706|19676|19704|19674|2
1634916910000|2021-10-22 15:35:10|19706|19676|19706|19676|19706|19676|19704|19674|3
1634916920000|2021-10-22 15:35:20|19704|19674|19704|19674|19704|19674|19704|19674|1
1634916960000|2021-10-22 15:36:00|19707|19677|19712|19682|19712|19682|19707|19677|2
1634916970000|2021-10-22 15:36:10|19716|19686|19712|19682|19716|19686|19712|19682|8
1634916980000|2021-10-22 15:36:20|19711|19681|19710|19680|19712|19682|19707|19677|6
1634916990000|2021-10-22 15:36:30|19712|19682|19712|19682|19712|19682|19710|19680|3
1634917000000|2021-10-22 15:36:40|19717|19687|19732|19702|19732|19702|19717|19687|6
1634917010000|2021-10-22 15:36:50|19734|19704|19736|19706|19736|19706|19725|19695|8
1634917020000|2021-10-22 15:37:00|19730|19700|19731|19701|19735|19705|19730|19700|7
1634917030000|2021-10-22 15:37:10|19732|19702|19734|19704|19734|19704|19732|19702|2
1634917040000|2021-10-22 15:37:20|19737|19707|19739|19709|19739|19709|19737|19707|2
1634917070000|2021-10-22 15:37:50|19737|19707|19739|19709|19739|19709|19737|19707|2
1634917080000|2021-10-22 15:38:00|19742|19712|19742|19712|19746|19716|19742|19712|4
1634917090000|2021-10-22 15:38:10|19739|19709|19731|19701|19739|19709|19731|19701|2
1634917100000|2021-10-22 15:38:20|19728|19698|19720|19690|19728|19698|19719|19689|7
1634917110000|2021-10-22 15:38:30|19722|19692|19724|19694|19724|19694|19720|19690|4
1634917120000|2021-10-22 15:38:40|19726|19696|19720|19690|19726|19696|19720|19690|4
1634917130000|2021-10-22 15:38:50|19726|19696|19728|19698|19729|19699|19726|19696|4
1634917140000|2021-10-22 15:39:00|19731|19701|19729|19699|19731|19701|19729|19699|2
1634917150000|2021-10-22 15:39:10|19727|19697|19722|19692|19727|19697|19722|19692|3
1634917170000|2021-10-22 15:39:30|19724|19694|19724|19694|19724|19694|19724|19694|1
1634917180000|2021-10-22 15:39:40|19722|19692|19724|19694|19724|19694|19722|19692|2
1634917190000|2021-10-22 15:39:50|19722|19692|19722|19692|19722|19692|19720|19690|5
1634917200000|2021-10-22 15:40:00|19720|19690|19720|19690|19722|19692|19720|19690|3
1634917210000|2021-10-22 15:40:10|19717|19687|19712|19682|19717|19687|19712|19682|3
1634917220000|2021-10-22 15:40:20|19711|19681|19716|19686|19716|19686|19711|19681|5
1634917230000|2021-10-22 15:40:30|19714|19684|19716|19686|19716|19686|19712|19682|8
1634917240000|2021-10-22 15:40:40|19714|19684|19716|19686|19716|19686|19714|19684|2
1634917250000|2021-10-22 15:40:50|19719|19689|19719|19689|19719|19689|19719|19689|1
1634917260000|2021-10-22 15:41:00|19726|19696|19719|19689|19726|19696|19719|19689|4
1634917270000|2021-10-22 15:41:10|19717|19687|19719|19689|19719|19689|19711|19681|9
1634917280000|2021-10-22 15:41:20|19716|19686|19714|19684|19719|19689|19714|19684|13
1634917290000|2021-10-22 15:41:30|19717|19687|19714|19684|19717|19687|19711|19681|13
1634917310000|2021-10-22 15:41:50|19717|19687|19717|19687|19717|19687|19717|19687|1
1634917320000|2021-10-22 15:42:00|19714|19684|19716|19686|19716|19686|19714|19684|2
1634917330000|2021-10-22 15:42:10|19714|19684|19714|19684|19717|19687|19714|19684|5
1634917340000|2021-10-22 15:42:20|19716|19686|19714|19684|19716|19686|19714|19684|4
1634917350000|2021-10-22 15:42:30|19716|19686|19714|19684|19716|19686|19714|19684|2
1634917360000|2021-10-22 15:42:40|19712|19682|19704|19674|19712|19682|19704|19674|5
1634917370000|2021-10-22 15:42:50|19699|19669|19686|19656|19699|19669|19677|19647|15
1634917380000|2021-10-22 15:43:00|19684|19654|19674|19644|19686|19656|19672|19642|17
1634917390000|2021-10-22 15:43:10|19677|19647|19686|19656|19686|19656|19674|19644|9
1634917400000|2021-10-22 15:43:20|19687|19657|19696|19666|19696|19666|19687|19657|4
1634917410000|2021-10-22 15:43:30|19694|19664|19686|19656|19694|19664|19686|19656|5
1634917420000|2021-10-22 15:43:40|19684|19654|19681|19651|19684|19654|19680|19650|4
1634917430000|2021-10-22 15:43:50|19679|19649|19682|19652|19684|19654|19679|19649|6
1634917440000|2021-10-22 15:44:00|19679|19649|19687|19657|19687|19657|19679|19649|5
1634917450000|2021-10-22 15:44:10|19689|19659|19699|19669|19699|19669|19689|19659|4
1634917460000|2021-10-22 15:44:20|19701|19671|19704|19674|19706|19676|19701|19671|11
1634917470000|2021-10-22 15:44:30|19706|19676|19701|19671|19707|19677|19699|19669|7
1634917480000|2021-10-22 15:44:40|19699|19669|19699|19669|19699|19669|19699|19669|1
1634917500000|2021-10-22 15:45:00|19701|19671|19701|19671|19701|19671|19701|19671|1
1634917510000|2021-10-22 15:45:10|19704|19674|19702|19672|19704|19674|19702|19672|8
1634917530000|2021-10-22 15:45:30|19699|19669|19699|19669|19699|19669|19699|19669|1
1634917540000|2021-10-22 15:45:40|19703|19673|19703|19673|19703|19673|19703|19673|1
1634917550000|2021-10-22 15:45:50|19704|19674|19711|19681|19711|19681|19704|19674|6
1634917560000|2021-10-22 15:46:00|19709|19679|19699|19669|19709|19679|19699|19669|10
1634917570000|2021-10-22 15:46:10|19688|19658|19687|19657|19689|19659|19684|19654|7
1634917580000|2021-10-22 15:46:20|19689|19659|19694|19664|19699|19669|19689|19659|7
1634917590000|2021-10-22 15:46:30|19698|19668|19701|19671|19701|19671|19698|19668|2
1634917600000|2021-10-22 15:46:40|19699|19669|19699|19669|19699|19669|19699|19669|1
1634917610000|2021-10-22 15:46:50|19697|19667|19697|19667|19697|19667|19697|19667|1
1634917620000|2021-10-22 15:47:00|19699|19669|19697|19667|19699|19669|19696|19666|6
1634917630000|2021-10-22 15:47:10|19694|19664|19699|19669|19699|19669|19694|19664|5
1634917640000|2021-10-22 15:47:20|19697|19667|19689|19659|19699|19669|19689|19659|8
1634917650000|2021-10-22 15:47:30|19687|19657|19691|19661|19695|19665|19687|19657|4
1634917660000|2021-10-22 15:47:40|19694|19664|19696|19666|19702|19672|19694|19664|9
1634917670000|2021-10-22 15:47:50|19694|19664|19687|19657|19694|19664|19687|19657|7
1634917680000|2021-10-22 15:48:00|19699|19669|19674|19644|19699|19669|19674|19644|9
1634917690000|2021-10-22 15:48:10|19676|19646|19682|19652|19682|19652|19674|19644|7
1634917700000|2021-10-22 15:48:20|19684|19654|19684|19654|19687|19657|19684|19654|3
1634917710000|2021-10-22 15:48:30|19682|19652|19686|19656|19686|19656|19682|19652|5
1634917720000|2021-10-22 15:48:40|19684|19654|19672|19642|19691|19661|19672|19642|5
1634917730000|2021-10-22 15:48:50|19669|19639|19664|19634|19671|19641|19662|19632|10
1634917740000|2021-10-22 15:49:00|19667|19637|19672|19642|19672|19642|19667|19637|3
1634917750000|2021-10-22 15:49:10|19669|19639|19671|19641|19671|19641|19663|19633|7
1634917760000|2021-10-22 15:49:20|19669|19639|19669|19639|19671|19641|19669|19639|3
1634917770000|2021-10-22 15:49:30|19671|19641|19669|19639|19671|19641|19669|19639|4
1634917780000|2021-10-22 15:49:40|19663|19633|19671|19641|19671|19641|19663|19633|3
1634917790000|2021-10-22 15:49:50|19662|19632|19666|19636|19668|19638|19661|19631|15
1634917800000|2021-10-22 15:50:00|19667|19637|19671|19641|19671|19641|19667|19637|3
1634917830000|2021-10-22 15:50:30|19672|19642|19679|19649|19679|19649|19672|19642|4
1634917840000|2021-10-22 15:50:40|19678|19648|19679|19649|19679|19649|19678|19648|2
1634917850000|2021-10-22 15:50:50|19678|19648|19678|19648|19678|19648|19676|19646|5
1634917860000|2021-10-22 15:51:00|19677|19647|19678|19648|19678|19648|19677|19647|4
1634917870000|2021-10-22 15:51:10|19679|19649|19687|19657|19689|19659|19679|19649|6
1634917880000|2021-10-22 15:51:20|19686|19656|19686|19656|19686|19656|19686|19656|1
1634917890000|2021-10-22 15:51:30|19687|19657|19692|19662|19692|19662|19687|19657|3
1634917900000|2021-10-22 15:51:40|19694|19664|19692|19662|19694|19664|19692|19662|6
1634917910000|2021-10-22 15:51:50|19694|19664|19712|19682|19712|19682|19694|19664|8
1634917920000|2021-10-22 15:52:00|19709|19679|19709|19679|19709|19679|19709|19679|1
1634917930000|2021-10-22 15:52:10|19707|19677|19711|19681|19711|19681|19704|19674|5
1634917940000|2021-10-22 15:52:20|19709|19679|19711|19681|19711|19681|19703|19673|3
1634917950000|2021-10-22 15:52:30|19714|19684|19707|19677|19716|19686|19707|19677|8
1634917960000|2021-10-22 15:52:40|19704|19674|19706|19676|19706|19676|19704|19674|2
1634917970000|2021-10-22 15:52:50|19704|19674|19706|19676|19706|19676|19704|19674|4
1634917980000|2021-10-22 15:53:00|19707|19677|19707|19677|19707|19677|19707|19677|1
1634918000000|2021-10-22 15:53:20|19706|19676|19698|19668|19707|19677|19698|19668|5
1634918010000|2021-10-22 15:53:30|19701|19671|19702|19672|19704|19674|19699|19669|4
1634918020000|2021-10-22 15:53:40|19704|19674|19704|19674|19704|19674|19702|19672|5
1634918030000|2021-10-22 15:53:50|19702|19672|19702|19672|19702|19672|19702|19672|1
1634918080000|2021-10-22 15:54:40|19704|19674|19707|19677|19707|19677|19704|19674|2
1634918090000|2021-10-22 15:54:50|19709|19679|19716|19686|19719|19689|19707|19677|9
1634918100000|2021-10-22 15:55:00|19714|19684|19702|19672|19714|19684|19702|19672|5
1634918110000|2021-10-22 15:55:10|19704|19674|19704|19674|19704|19674|19697|19667|3
1634918120000|2021-10-22 15:55:20|19702|19672|19703|19673|19703|19673|19702|19672|2
1634918130000|2021-10-22 15:55:30|19701|19671|19699|19669|19701|19671|19689|19659|11
1634918140000|2021-10-22 15:55:40|19696|19666|19701|19671|19701|19671|19696|19666|3
1634918150000|2021-10-22 15:55:50|19702|19672|19706|19676|19706|19676|19702|19672|3
1634918160000|2021-10-22 15:56:00|19707|19677|19736|19706|19739|19709|19707|19677|14
1634918170000|2021-10-22 15:56:10|19734|19704|19745|19715|19751|19721|19730|19700|9
1634918180000|2021-10-22 15:56:20|19746|19716|19743|19713|19746|19716|19729|19699|9
1634918190000|2021-10-22 15:56:30|19744|19714|19755|19725|19755|19725|19743|19713|7
1634918200000|2021-10-22 15:56:40|19752|19722|19749|19719|19752|19722|19746|19716|3
1634918210000|2021-10-22 15:56:50|19746|19716|19741|19711|19756|19726|19741|19711|11
1634918220000|2021-10-22 15:57:00|19742|19712|19756|19726|19756|19726|19742|19712|9
1634918230000|2021-10-22 15:57:10|19765|19735|19758|19728|19765|19735|19756|19726|5
1634918240000|2021-10-22 15:57:20|19761|19731|19776|19746|19781|19751|19761|19731|8
1634918250000|2021-10-22 15:57:30|19774|19744|19768|19738|19776|19746|19768|19738|7
1634918260000|2021-10-22 15:57:40|19771|19741|19780|19750|19789|19759|19771|19741|12
1634918270000|2021-10-22 15:57:50|19781|19751|19771|19741|19781|19751|19766|19736|9
1634918280000|2021-10-22 15:58:00|19776|19746|19769|19739|19776|19746|19769|19739|5
1634918290000|2021-10-22 15:58:10|19768|19738|19766|19736|19768|19738|19766|19736|2
1634918300000|2021-10-22 15:58:20|19763|19733|19761|19731|19763|19733|19761|19731|2
1634918310000|2021-10-22 15:58:30|19759|19729|19758|19728|19761|19731|19758|19728|3
1634918320000|2021-10-22 15:58:40|19752|19722|19749|19719|19752|19722|19749|19719|2
1634918330000|2021-10-22 15:58:50|19751|19721|19757|19727|19761|19731|19746|19716|12
1634918340000|2021-10-22 15:59:00|19759|19729|19768|19738|19769|19739|19759|19729|6
1634918350000|2021-10-22 15:59:10|19766|19736|19771|19741|19771|19741|19766|19736|3
1634918360000|2021-10-22 15:59:20|19772|19742|19776|19746|19781|19751|19771|19741|8
1634918370000|2021-10-22 15:59:30|19769|19739|19757|19727|19769|19739|19757|19727|9
1634918380000|2021-10-22 15:59:40|19750|19720|19752|19722|19758|19728|19749|19719|7
1634918390000|2021-10-22 15:59:50|19751|19721|19756|19726|19763|19733|19751|19721|6
1634918400000|2021-10-22 16:00:00|19755|19725|19743|19713|19755|19725|19743|19713|9
1634918410000|2021-10-22 16:00:10|19746|19716|19741|19711|19746|19716|19741|19711|3
1634918420000|2021-10-22 16:00:20|19740|19710|19740|19710|19740|19710|19736|19706|4
1634918430000|2021-10-22 16:00:30|19738|19708|19738|19708|19740|19710|19738|19708|3
1634918440000|2021-10-22 16:00:40|19740|19710|19740|19710|19740|19710|19740|19710|1
1634918450000|2021-10-22 16:00:50|19741|19711|19746|19716|19746|19716|19741|19711|3
1634918460000|2021-10-22 16:01:00|19748|19718|19748|19718|19751|19721|19748|19718|7
1634918470000|2021-10-22 16:01:10|19751|19721|19758|19728|19758|19728|19751|19721|6
1634918480000|2021-10-22 16:01:20|19755|19725|19738|19708|19755|19725|19738|19708|4
1634918500000|2021-10-22 16:01:40|19735|19705|19740|19710|19740|19710|19735|19705|3
1634918510000|2021-10-22 16:01:50|19738|19708|19740|19710|19740|19710|19738|19708|12
1634918520000|2021-10-22 16:02:00|19743|19713|19738|19708|19743|19713|19738|19708|5
1634918530000|2021-10-22 16:02:10|19736|19706|19736|19706|19738|19708|19736|19706|5
1634918540000|2021-10-22 16:02:20|19742|19712|19720|19690|19742|19712|19720|19690|11
1634918550000|2021-10-22 16:02:30|19723|19693|19731|19701|19733|19703|19723|19693|9
1634918560000|2021-10-22 16:02:40|19733|19703|19731|19701|19733|19703|19731|19701|4
1634918570000|2021-10-22 16:02:50|19733|19703|19733|19703|19733|19703|19731|19701|3
1634918590000|2021-10-22 16:03:10|19736|19706|19736|19706|19736|19706|19736|19706|1
1634918600000|2021-10-22 16:03:20|19738|19708|19743|19713|19745|19715|19738|19708|7
1634918620000|2021-10-22 16:03:40|19745|19715|19748|19718|19748|19718|19745|19715|2
1634918630000|2021-10-22 16:03:50|19746|19716|19745|19715|19746|19716|19743|19713|5
1634918640000|2021-10-22 16:04:00|19743|19713|19743|19713|19743|19713|19743|19713|1
1634918650000|2021-10-22 16:04:10|19741|19711|19738|19708|19741|19711|19734|19704|8
1634918660000|2021-10-22 16:04:20|19741|19711|19743|19713|19743|19713|19741|19711|2
1634918670000|2021-10-22 16:04:30|19745|19715|19746|19716|19748|19718|19745|19715|5
1634918680000|2021-10-22 16:04:40|19743|19713|19748|19718|19748|19718|19743|19713|9
1634918700000|2021-10-22 16:05:00|19746|19716|19743|19713|19746|19716|19743|19713|4
1634918710000|2021-10-22 16:05:10|19745|19715|19743|19713|19745|19715|19743|19713|2
1634918720000|2021-10-22 16:05:20|19746|19716|19746|19716|19748|19718|19746|19716|3
1634918730000|2021-10-22 16:05:30|19743|19713|19743|19713|19743|19713|19743|19713|1
1634918750000|2021-10-22 16:05:50|19740|19710|19731|19701|19740|19710|19731|19701|4
1634918760000|2021-10-22 16:06:00|19733|19703|19733|19703|19733|19703|19733|19703|1
1634918770000|2021-10-22 16:06:10|19730|19700|19730|19700|19730|19700|19730|19700|1
1634918780000|2021-10-22 16:06:20|19721|19691|19708|19678|19721|19691|19706|19676|10
1634918790000|2021-10-22 16:06:30|19711|19681|19713|19683|19713|19683|19711|19681|2
1634918800000|2021-10-22 16:06:40|19714|19684|19718|19688|19718|19688|19714|19684|7
1634918810000|2021-10-22 16:06:50|19716|19686|19714|19684|19716|19686|19714|19684|2
1634918820000|2021-10-22 16:07:00|19716|19686|19728|19698|19728|19698|19716|19686|6
1634918830000|2021-10-22 16:07:10|19726|19696|19743|19713|19743|19713|19726|19696|9
1634918840000|2021-10-22 16:07:20|19745|19715|19743|19713|19745|19715|19743|19713|2
1634918850000|2021-10-22 16:07:30|19741|19711|19741|19711|19741|19711|19741|19711|1
1634918880000|2021-10-22 16:08:00|19743|19713|19744|19714|19746|19716|19743|19713|5
1634918890000|2021-10-22 16:08:10|19741|19711|19739|19709|19741|19711|19739|19709|2
1634918900000|2021-10-22 16:08:20|19741|19711|19741|19711|19741|19711|19741|19711|1
1634918910000|2021-10-22 16:08:30|19743|19713|19743|19713|19743|19713|19743|19713|1
1634918920000|2021-10-22 16:08:40|19741|19711|19741|19711|19741|19711|19741|19711|1
1634918930000|2021-10-22 16:08:50|19739|19709|19741|19711|19741|19711|19739|19709|2
1634918940000|2021-10-22 16:09:00|19743|19713|19743|19713|19743|19713|19743|19713|1
1634918950000|2021-10-22 16:09:10|19741|19711|19733|19703|19741|19711|19733|19703|3
1634918960000|2021-10-22 16:09:20|19729|19699|19732|19702|19733|19703|19728|19698|10
1634918970000|2021-10-22 16:09:30|19731|19701|19733|19703|19733|19703|19731|19701|2
1634918980000|2021-10-22 16:09:40|19730|19700|19733|19703|19733|19703|19730|19700|4
1634918990000|2021-10-22 16:09:50|19734|19704|19738|19708|19738|19708|19734|19704|3
1634919000000|2021-10-22 16:10:00|19741|19711|19746|19716|19746|19716|19739|19709|5
1634919010000|2021-10-22 16:10:10|19748|19718|19746|19716|19748|19718|19746|19716|2
1634919020000|2021-10-22 16:10:20|19743|19713|19743|19713|19743|19713|19743|19713|1
1634919050000|2021-10-22 16:10:50|19741|19711|19738|19708|19741|19711|19738|19708|2
1634919060000|2021-10-22 16:11:00|19736|19706|19738|19708|19738|19708|19736|19706|2
1634919070000|2021-10-22 16:11:10|19740|19710|19748|19718|19748|19718|19738|19708|7
1634919080000|2021-10-22 16:11:20|19750|19720|19750|19720|19750|19720|19750|19720|1
1634919090000|2021-10-22 16:11:30|19748|19718|19748|19718|19748|19718|19748|19718|1
1634919100000|2021-10-22 16:11:40|19746|19716|19743|19713|19748|19718|19743|19713|4
1634919110000|2021-10-22 16:11:50|19745|19715|19743|19713|19745|19715|19743|19713|6
1634919140000|2021-10-22 16:12:20|19746|19716|19746|19716|19746|19716|19746|19716|1
1634919160000|2021-10-22 16:12:40|19748|19718|19748|19718|19748|19718|19748|19718|1
1634919180000|2021-10-22 16:13:00|19750|19720|19757|19727|19757|19727|19750|19720|3
1634919190000|2021-10-22 16:13:10|19760|19730|19777|19747|19778|19748|19760|19730|15
1634919200000|2021-10-22 16:13:20|19780|19750|19775|19745|19782|19752|19775|19745|9
1634919210000|2021-10-22 16:13:30|19778|19748|19775|19745|19778|19748|19773|19743|8
1634919220000|2021-10-22 16:13:40|19778|19748|19775|19745|19778|19748|19773|19743|10
1634919230000|2021-10-22 16:13:50|19773|19743|19775|19745|19775|19745|19773|19743|10
1634919240000|2021-10-22 16:14:00|19773|19743|19770|19740|19775|19745|19768|19738|9
1634919260000|2021-10-22 16:14:20|19768|19738|19768|19738|19768|19738|19768|19738|1
1634919270000|2021-10-22 16:14:30|19764|19734|19764|19734|19764|19734|19764|19734|1
1634919290000|2021-10-22 16:14:50|19766|19736|19768|19738|19770|19740|19766|19736|4
1634919300000|2021-10-22 16:15:00|19766|19736|19763|19733|19766|19736|19763|19733|2
1634919310000|2021-10-22 16:15:10|19761|19731|19763|19733|19763|19733|19758|19728|5
1634919320000|2021-10-22 16:15:20|19761|19731|19758|19728|19761|19731|19758|19728|2
1634919330000|2021-10-22 16:15:30|19756|19726|19754|19724|19758|19728|19753|19723|7
1634919340000|2021-10-22 16:15:40|19756|19726|19758|19728|19758|19728|19754|19724|4
1634919350000|2021-10-22 16:15:50|19756|19726|19758|19728|19758|19728|19754|19724|6
1634919370000|2021-10-22 16:16:10|19761|19731|19771|19741|19771|19741|19761|19731|9
1634919380000|2021-10-22 16:16:20|19773|19743|19775|19745|19780|19750|19773|19743|7
1634919390000|2021-10-22 16:16:30|19778|19748|19773|19743|19778|19748|19773|19743|5
1634919410000|2021-10-22 16:16:50|19775|19745|19773|19743|19775|19745|19773|19743|4
1634919420000|2021-10-22 16:17:00|19771|19741|19768|19738|19771|19741|19768|19738|2
1634919430000|2021-10-22 16:17:10|19771|19741|19771|19741|19771|19741|19771|19741|1
1634919440000|2021-10-22 16:17:20|19773|19743|19771|19741|19773|19743|19771|19741|2
1634919450000|2021-10-22 16:17:30|19773|19743|19773|19743|19773|19743|19773|19743|1
1634919460000|2021-10-22 16:17:40|19775|19745|19775|19745|19775|19745|19775|19745|1
1634919470000|2021-10-22 16:17:50|19778|19748|19780|19750|19780|19750|19778|19748|2
1634919480000|2021-10-22 16:18:00|19778|19748|19771|19741|19778|19748|19768|19738|5
1634919490000|2021-10-22 16:18:10|19773|19743|19768|19738|19773|19743|19768|19738|3
1634919510000|2021-10-22 16:18:30|19771|19741|19773|19743|19773|19743|19771|19741|2
1634919520000|2021-10-22 16:18:40|19771|19741|19768|19738|19771|19741|19768|19738|2
1634919540000|2021-10-22 16:19:00|19766|19736|19766|19736|19768|19738|19766|19736|3
1634919550000|2021-10-22 16:19:10|19765|19735|19758|19728|19765|19735|19753|19723|7
1634919560000|2021-10-22 16:19:20|19756|19726|19756|19726|19756|19726|19756|19726|1
1634919570000|2021-10-22 16:19:30|19753|19723|19745|19715|19753|19723|19736|19706|11
1634919580000|2021-10-22 16:19:40|19743|19713|19743|19713|19743|19713|19743|19713|1
1634919600000|2021-10-22 16:20:00|19746|19716|19753|19723|19753|19723|19746|19716|4
1634919610000|2021-10-22 16:20:10|19751|19721|19744|19714|19751|19721|19744|19714|3
1634919620000|2021-10-22 16:20:20|19741|19711|19741|19711|19743|19713|19741|19711|3
1634919630000|2021-10-22 16:20:30|19743|19713|19743|19713|19743|19713|19741|19711|3
1634919660000|2021-10-22 16:21:00|19746|19716|19745|19715|19750|19720|19744|19714|7
1634919670000|2021-10-22 16:21:10|19748|19718|19745|19715|19748|19718|19745|19715|2
1634919680000|2021-10-22 16:21:20|19748|19718|19746|19716|19748|19718|19746|19716|2
1634919690000|2021-10-22 16:21:30|19745|19715|19742|19712|19745|19715|19742|19712|6
1634919700000|2021-10-22 16:21:40|19743|19713|19750|19720|19750|19720|19743|19713|3
1634919710000|2021-10-22 16:21:50|19752|19722|19752|19722|19755|19725|19752|19722|5
1634919720000|2021-10-22 16:22:00|19750|19720|19747|19717|19754|19724|19747|19717|11
1634919730000|2021-10-22 16:22:10|19749|19719|19747|19717|19749|19719|19747|19717|2
1634919740000|2021-10-22 16:22:20|19749|19719|19754|19724|19754|19724|19749|19719|6
1634919750000|2021-10-22 16:22:30|19755|19725|19763|19733|19763|19733|19755|19725|4
1634919770000|2021-10-22 16:22:50|19760|19730|19760|19730|19760|19730|19760|19730|1
1634919790000|2021-10-22 16:23:10|19759|19729|19760|19730|19760|19730|19755|19725|8
1634919800000|2021-10-22 16:23:20|19757|19727|19760|19730|19760|19730|19757|19727|4
1634919810000|2021-10-22 16:23:30|19757|19727|19757|19727|19757|19727|19755|19725|5
1634919820000|2021-10-22 16:23:40|19755|19725|19752|19722|19757|19727|19752|19722|6
1634919830000|2021-10-22 16:23:50|19755|19725|19755|19725|19755|19725|19755|19725|1
1634919850000|2021-10-22 16:24:10|19757|19727|19746|19716|19757|19727|19746|19716|6
1634919860000|2021-10-22 16:24:20|19745|19715|19733|19703|19745|19715|19731|19701|7
1634919870000|2021-10-22 16:24:30|19735|19705|19733|19703|19735|19705|19728|19698|11
1634919880000|2021-10-22 16:24:40|19730|19700|19733|19703|19733|19703|19728|19698|13
1634919890000|2021-10-22 16:24:50|19731|19701|19733|19703|19738|19708|19731|19701|12
1634919900000|2021-10-22 16:25:00|19735|19705|19736|19706|19740|19710|19733|19703|7
1634919910000|2021-10-22 16:25:10|19738|19708|19736|19706|19738|19708|19736|19706|8
1634919920000|2021-10-22 16:25:20|19738|19708|19741|19711|19743|19713|19736|19706|14
1634919930000|2021-10-22 16:25:30|19738|19708|19738|19708|19738|19708|19736|19706|3
1634919940000|2021-10-22 16:25:40|19740|19710|19748|19718|19751|19721|19740|19710|5
1634919950000|2021-10-22 16:25:50|19746|19716|19744|19714|19746|19716|19744|19714|2
1634919970000|2021-10-22 16:26:10|19743|19713|19743|19713|19743|19713|19741|19711|7
1634919990000|2021-10-22 16:26:30|19741|19711|19743|19713|19743|19713|19741|19711|2
1634920010000|2021-10-22 16:26:50|19741|19711|19741|19711|19741|19711|19738|19708|5
1634920020000|2021-10-22 16:27:00|19738|19708|19735|19705|19738|19708|19735|19705|3
1634920030000|2021-10-22 16:27:10|19733|19703|19721|19691|19733|19703|19721|19691|8
1634920040000|2021-10-22 16:27:20|19723|19693|19725|19695|19728|19698|19721|19691|21
1634920050000|2021-10-22 16:27:30|19727|19697|19725|19695|19730|19700|19725|19695|5
1634920060000|2021-10-22 16:27:40|19728|19698|19726|19696|19730|19700|19725|19695|21
1634920070000|2021-10-22 16:27:50|19728|19698|19728|19698|19728|19698|19725|19695|7
1634920080000|2021-10-22 16:28:00|19726|19696|19723|19693|19730|19700|19720|19690|11
1634920090000|2021-10-22 16:28:10|19726|19696|19721|19691|19726|19696|19721|19691|7
1634920100000|2021-10-22 16:28:20|19718|19688|19713|19683|19718|19688|19713|19683|10
1634920110000|2021-10-22 16:28:30|19715|19685|19718|19688|19718|19688|19715|19685|2
1634920120000|2021-10-22 16:28:40|19715|19685|19718|19688|19718|19688|19713|19683|4
1634920130000|2021-10-22 16:28:50|19716|19686|19718|19688|19723|19693|19716|19686|10
1634920140000|2021-10-22 16:29:00|19721|19691|19722|19692|19723|19693|19718|19688|9
1634920150000|2021-10-22 16:29:10|19718|19688|19713|19683|19718|19688|19713|19683|3
1634920160000|2021-10-22 16:29:20|19715|19685|19718|19688|19718|19688|19713|19683|5
1634920180000|2021-10-22 16:29:40|19716|19686|19721|19691|19721|19691|19716|19686|3
1634920190000|2021-10-22 16:29:50|19725|19695|19723|19693|19726|19696|19723|19693|4
1634920200000|2021-10-22 16:30:00|19726|19696|19725|19695|19727|19697|19723|19693|8
1634920210000|2021-10-22 16:30:10|19728|19698|19723|19693|19728|19698|19723|19693|6
1634920240000|2021-10-22 16:30:40|19725|19695|19723|19693|19728|19698|19723|19693|4
1634920250000|2021-10-22 16:30:50|19725|19695|19723|19693|19725|19695|19723|19693|2
1634920260000|2021-10-22 16:31:00|19721|19691|19723|19693|19723|19693|19721|19691|2
1634920270000|2021-10-22 16:31:10|19725|19695|19721|19691|19725|19695|19721|19691|3
1634920280000|2021-10-22 16:31:20|19723|19693|19718|19688|19723|19693|19718|19688|3
1634920290000|2021-10-22 16:31:30|19720|19690|19727|19697|19727|19697|19718|19688|6
1634920300000|2021-10-22 16:31:40|19725|19695|19728|19698|19728|19698|19723|19693|4
1634920310000|2021-10-22 16:31:50|19730|19700|19733|19703|19733|19703|19727|19697|9
1634920320000|2021-10-22 16:32:00|19735|19705|19743|19713|19743|19713|19733|19703|10
1634920340000|2021-10-22 16:32:20|19740|19710|19731|19701|19740|19710|19731|19701|6
1634920350000|2021-10-22 16:32:30|19733|19703|19730|19700|19735|19705|19728|19698|5
1634920360000|2021-10-22 16:32:40|19728|19698|19730|19700|19730|19700|19728|19698|2
1634920370000|2021-10-22 16:32:50|19733|19703|19730|19700|19733|19703|19728|19698|6
1634920380000|2021-10-22 16:33:00|19728|19698|19723|19693|19730|19700|19721|19691|8
1634920390000|2021-10-22 16:33:10|19725|19695|19730|19700|19730|19700|19723|19693|7
1634920400000|2021-10-22 16:33:20|19727|19697|19730|19700|19730|19700|19727|19697|4
1634920410000|2021-10-22 16:33:30|19727|19697|19733|19703|19735|19705|19727|19697|9
1634920420000|2021-10-22 16:33:40|19735|19705|19738|19708|19738|19708|19733|19703|13
1634920430000|2021-10-22 16:33:50|19740|19710|19736|19706|19740|19710|19735|19705|14
1634920440000|2021-10-22 16:34:00|19738|19708|19738|19708|19738|19708|19735|19705|15
1634920450000|2021-10-22 16:34:10|19740|19710|19738|19708|19740|19710|19735|19705|15
1634920460000|2021-10-22 16:34:20|19740|19710|19745|19715|19745|19715|19740|19710|4
1634920470000|2021-10-22 16:34:30|19743|19713|19740|19710|19745|19715|19740|19710|4
1634920490000|2021-10-22 16:34:50|19738|19708|19735|19705|19740|19710|19735|19705|6
1634920500000|2021-10-22 16:35:00|19737|19707|19730|19700|19737|19707|19730|19700|12
1634920510000|2021-10-22 16:35:10|19733|19703|19730|19700|19733|19703|19730|19700|2
1634920540000|2021-10-22 16:35:40|19732|19702|19730|19700|19732|19702|19730|19700|2
1634920550000|2021-10-22 16:35:50|19733|19703|19735|19705|19735|19705|19730|19700|4
1634920560000|2021-10-22 16:36:00|19738|19708|19740|19710|19740|19710|19738|19708|2
1634920570000|2021-10-22 16:36:10|19743|19713|19740|19710|19743|19713|19740|19710|2
1634920580000|2021-10-22 16:36:20|19743|19713|19740|19710|19743|19713|19740|19710|2
1634920590000|2021-10-22 16:36:30|19738|19708|19740|19710|19740|19710|19738|19708|4
1634920600000|2021-10-22 16:36:40|19738|19708|19740|19710|19740|19710|19738|19708|2
1634920610000|2021-10-22 16:36:50|19743|19713|19745|19715|19748|19718|19741|19711|7
1634920620000|2021-10-22 16:37:00|19747|19717|19743|19713|19747|19717|19743|19713|3
1634920630000|2021-10-22 16:37:10|19745|19715|19748|19718|19752|19722|19745|19715|7
1634920640000|2021-10-22 16:37:20|19750|19720|19758|19728|19760|19730|19750|19720|12
1634920650000|2021-10-22 16:37:30|19755|19725|19755|19725|19760|19730|19753|19723|10
1634920660000|2021-10-22 16:37:40|19758|19728|19760|19730|19760|19730|19755|19725|4
1634920670000|2021-10-22 16:37:50|19761|19731|19763|19733|19765|19735|19761|19731|9
1634920680000|2021-10-22 16:38:00|19765|19735|19763|19733|19765|19735|19763|19733|2
1634920690000|2021-10-22 16:38:10|19760|19730|19760|19730|19760|19730|19753|19723|4
1634920710000|2021-10-22 16:38:30|19758|19728|19756|19726|19758|19728|19753|19723|4
1634920720000|2021-10-22 16:38:40|19758|19728|19758|19728|19758|19728|19758|19728|1
1634920730000|2021-10-22 16:38:50|19762|19732|19777|19747|19777|19747|19762|19732|7
1634920740000|2021-10-22 16:39:00|19771|19741|19773|19743|19775|19745|19771|19741|9
1634920750000|2021-10-22 16:39:10|19770|19740|19773|19743|19773|19743|19770|19740|2
1634920760000|2021-10-22 16:39:20|19775|19745|19778|19748|19785|19755|19773|19743|13
1634920770000|2021-10-22 16:39:30|19776|19746|19778|19748|19778|19748|19773|19743|6
1634920780000|2021-10-22 16:39:40|19776|19746|19778|19748|19778|19748|19776|19746|2
1634920800000|2021-10-22 16:40:00|19775|19745|19773|19743|19776|19746|19773|19743|8
1634920810000|2021-10-22 16:40:10|19776|19746|19778|19748|19778|19748|19773|19743|7
1634920820000|2021-10-22 16:40:20|19776|19746|19774|19744|19778|19748|19774|19744|4
1634920830000|2021-10-22 16:40:30|19771|19741|19771|19741|19771|19741|19768|19738|3
1634920840000|2021-10-22 16:40:40|19773|19743|19771|19741|19773|19743|19771|19741|2
1634920860000|2021-10-22 16:41:00|19773|19743|19778|19748|19778|19748|19773|19743|3
1634920870000|2021-10-22 16:41:10|19780|19750|19780|19750|19780|19750|19780|19750|1
1634920890000|2021-10-22 16:41:30|19783|19753|19793|19763|19793|19763|19783|19753|5
1634920900000|2021-10-22 16:41:40|19795|19765|19793|19763|19802|19772|19793|19763|7
1634920920000|2021-10-22 16:42:00|19795|19765|19795|19765|19798|19768|19793|19763|5
1634920930000|2021-10-22 16:42:10|19798|19768|19815|19785|19823|19793|19798|19768|14
1634920940000|2021-10-22 16:42:20|19813|19783|19823|19793|19823|19793|19813|19783|6
1634920950000|2021-10-22 16:42:30|19820|19790|19812|19782|19820|19790|19810|19780|8
1634920980000|2021-10-22 16:43:00|19810|19780|19805|19775|19810|19780|19805|19775|3
1634920990000|2021-10-22 16:43:10|19803|19773|19805|19775|19805|19775|19800|19770|4
1634921000000|2021-10-22 16:43:20|19807|19777|19807|19777|19807|19777|19805|19775|3
1634921010000|2021-10-22 16:43:30|19805|19775|19796|19766|19805|19775|19796|19766|5
1634921030000|2021-10-22 16:43:50|19794|19764|19794|19764|19794|19764|19794|19764|1
1634921040000|2021-10-22 16:44:00|19796|19766|19793|19763|19800|19770|19793|19763|6
1634921060000|2021-10-22 16:44:20|19792|19762|19792|19762|19792|19762|19792|19762|1
1634921090000|2021-10-22 16:44:50|19793|19763|19800|19770|19800|19770|19793|19763|8
1634921100000|2021-10-22 16:45:00|19798|19768|19792|19762|19798|19768|19792|19762|4
1634921110000|2021-10-22 16:45:10|19785|19755|19781|19751|19787|19757|19781|19751|15
1634921120000|2021-10-22 16:45:20|19778|19748|19781|19751|19781|19751|19778|19748|3
1634921130000|2021-10-22 16:45:30|19783|19753|19785|19755|19785|19755|19783|19753|2
1634921140000|2021-10-22 16:45:40|19783|19753|19788|19758|19788|19758|19783|19753|5
1634921160000|2021-10-22 16:46:00|19791|19761|19793|19763|19798|19768|19791|19761|5
1634921170000|2021-10-22 16:46:10|19788|19758|19788|19758|19788|19758|19788|19758|1
1634921210000|2021-10-22 16:46:50|19791|19761|19788|19758|19791|19761|19788|19758|2
1634921220000|2021-10-22 16:47:00|19785|19755|19783|19753|19785|19755|19783|19753|2
1634921230000|2021-10-22 16:47:10|19780|19750|19776|19746|19783|19753|19775|19745|10
1634921250000|2021-10-22 16:47:30|19780|19750|19776|19746|19780|19750|19776|19746|3
1634921270000|2021-10-22 16:47:50|19778|19748|19778|19748|19778|19748|19778|19748|1
1634921280000|2021-10-22 16:48:00|19781|19751|19791|19761|19791|19761|19781|19751|5
1634921290000|2021-10-22 16:48:10|19789|19759|19788|19758|19789|19759|19788|19758|2
1634921300000|2021-10-22 16:48:20|19787|19757|19787|19757|19787|19757|19787|19757|1
1634921310000|2021-10-22 16:48:30|19785|19755|19778|19748|19785|19755|19778|19748|5
1634921320000|2021-10-22 16:48:40|19775|19745|19776|19746|19776|19746|19775|19745|2
1634921340000|2021-10-22 16:49:00|19775|19745|19775|19745|19775|19745|19775|19745|1
1634921350000|2021-10-22 16:49:10|19773|19743|19768|19738|19773|19743|19768|19738|3
1634921360000|2021-10-22 16:49:20|19766|19736|19766|19736|19768|19738|19765|19735|9
1634921370000|2021-10-22 16:49:30|19768|19738|19768|19738|19768|19738|19763|19733|7
1634921380000|2021-10-22 16:49:40|19765|19735|19768|19738|19768|19738|19763|19733|7
1634921390000|2021-10-22 16:49:50|19766|19736|19771|19741|19771|19741|19766|19736|6
1634921400000|2021-10-22 16:50:00|19764|19734|19771|19741|19771|19741|19764|19734|2
1634921410000|2021-10-22 16:50:10|19775|19745|19775|19745|19775|19745|19775|19745|1
1634921430000|2021-10-22 16:50:30|19778|19748|19778|19748|19778|19748|19778|19748|1
1634921440000|2021-10-22 16:50:40|19779|19749|19779|19749|19779|19749|19779|19749|1
1634921450000|2021-10-22 16:50:50|19783|19753|19780|19750|19783|19753|19780|19750|2
1634921470000|2021-10-22 16:51:10|19778|19748|19768|19738|19778|19748|19768|19738|3
1634921480000|2021-10-22 16:51:20|19771|19741|19771|19741|19771|19741|19771|19741|1
1634921500000|2021-10-22 16:51:40|19773|19743|19775|19745|19775|19745|19773|19743|2
1634921510000|2021-10-22 16:51:50|19778|19748|19778|19748|19778|19748|19778|19748|1
1634921520000|2021-10-22 16:52:00|19775|19745|19775|19745|19775|19745|19775|19745|1
1634921550000|2021-10-22 16:52:30|19778|19748|19778|19748|19778|19748|19778|19748|1
1634921560000|2021-10-22 16:52:40|19775|19745|19778|19748|19778|19748|19775|19745|2
1634921570000|2021-10-22 16:52:50|19775|19745|19775|19745|19778|19748|19775|19745|5
1634921580000|2021-10-22 16:53:00|19778|19748|19775|19745|19778|19748|19775|19745|2
1634921600000|2021-10-22 16:53:20|19773|19743|19762|19732|19773|19743|19762|19732|5
1634921610000|2021-10-22 16:53:30|19765|19735|19767|19737|19767|19737|19762|19732|6
1634921630000|2021-10-22 16:53:50|19765|19735|19763|19733|19767|19737|19763|19733|4
1634921640000|2021-10-22 16:54:00|19765|19735|19768|19738|19768|19738|19760|19730|6
1634921660000|2021-10-22 16:54:20|19765|19735|19763|19733|19765|19735|19763|19733|2
1634921670000|2021-10-22 16:54:30|19765|19735|19768|19738|19768|19738|19765|19735|2
1634921680000|2021-10-22 16:54:40|19772|19742|19772|19742|19772|19742|19772|19742|1
1634921700000|2021-10-22 16:55:00|19768|19738|19772|19742|19772|19742|19768|19738|2
1634921710000|2021-10-22 16:55:10|19768|19738|19772|19742|19772|19742|19768|19738|2
1634921720000|2021-10-22 16:55:20|19773|19743|19785|19755|19788|19758|19773|19743|7
1634921730000|2021-10-22 16:55:30|19788|19758|19783|19753|19788|19758|19783|19753|3
1634921740000|2021-10-22 16:55:40|19785|19755|19783|19753|19788|19758|19783|19753|3
1634921750000|2021-10-22 16:55:50|19785|19755|19785|19755|19785|19755|19785|19755|1
1634921760000|2021-10-22 16:56:00|19783|19753|19778|19748|19783|19753|19778|19748|3
1634921780000|2021-10-22 16:56:20|19781|19751|19781|19751|19781|19751|19781|19751|1
1634921790000|2021-10-22 16:56:30|19779|19749|19781|19751|19781|19751|19779|19749|2
1634921800000|2021-10-22 16:56:40|19779|19749|19779|19749|19779|19749|19779|19749|1
1634921810000|2021-10-22 16:56:50|19778|19748|19778|19748|19778|19748|19778|19748|1
1634921890000|2021-10-22 16:58:10|19775|19745|19773|19743|19775|19745|19768|19738|4
1634921900000|2021-10-22 16:58:20|19768|19738|19751|19721|19768|19738|19751|19721|10
1634921910000|2021-10-22 16:58:30|19753|19723|19756|19726|19758|19728|19751|19721|15
1634921920000|2021-10-22 16:58:40|19758|19728|19755|19725|19763|19733|19755|19725|5
1634921930000|2021-10-22 16:58:50|19758|19728|19753|19723|19758|19728|19749|19719|4
1634921940000|2021-10-22 16:59:00|19756|19726|19768|19738|19768|19738|19756|19726|4
1634921950000|2021-10-22 16:59:10|19761|19731|19768|19738|19768|19738|19761|19731|3
1634921960000|2021-10-22 16:59:20|19769|19739|19773|19743|19773|19743|19769|19739|2
1635120120000|2021-10-25 00:02:00|19815|19755|19815|19755|19815|19755|19815|19755|1
1635120200000|2021-10-25 00:03:20|19806|19776|19822|19792|19822|19792|19806|19776|3
1635120210000|2021-10-25 00:03:30|19824|19794|19824|19794|19824|19794|19824|19794|1
1635120220000|2021-10-25 00:03:40|19828|19798|19828|19798|19828|19798|19828|19798|1
1635120230000|2021-10-25 00:03:50|19835.5|19805.5|19848|19818|19848|19818|19835.5|19805.5|2
1635120260000|2021-10-25 00:04:20|19859|19829|19850.5|19820.5|19859|19829|19850.5|19820.5|2
1635120270000|2021-10-25 00:04:30|19872|19820|19855.5|19825.5|19872|19825.5|19855.5|19820|2
1635120280000|2021-10-25 00:04:40|19871|19841|19871|19841|19871|19841|19871|19841|1
1635120290000|2021-10-25 00:04:50|19876|19846|19876|19846|19876|19846|19876|19846|1
1635120300000|2021-10-25 00:05:00|19880.5|19850.5|19865.5|19835.5|19880.5|19850.5|19865.5|19835.5|3
1635120310000|2021-10-25 00:05:10|19861|19831|19861|19831|19861|19831|19861|19831|1
1635120350000|2021-10-25 00:05:50|19865|19835|19865|19835|19865|19835|19865|19835|1
1635120360000|2021-10-25 00:06:00|19863|19833|19870|19840|19870|19840|19863|19833|2
1635120370000|2021-10-25 00:06:10|19862.5|19832.5|19897.5|19867.5|19897.5|19867.5|19859.5|19829.5|6
1635120380000|2021-10-25 00:06:20|19896|19866|19893|19863|19896|19866|19893|19863|2
1635120400000|2021-10-25 00:06:40|19895|19865|19895|19865|19895|19865|19895|19865|1
1635120410000|2021-10-25 00:06:50|19893|19863|19886|19856|19893|19863|19886|19856|2
1635120440000|2021-10-25 00:07:20|19888|19858|19863|19833|19888|19858|19863|19833|4
1635120450000|2021-10-25 00:07:30|19860.5|19830.5|19848|19818|19860.5|19830.5|19848|19818|4
1635120460000|2021-10-25 00:07:40|19845|19815|19847.5|19817.5|19847.5|19817.5|19845|19815|2
1635120470000|2021-10-25 00:07:50|19845|19815|19852|19822|19852|19822|19845|19815|2
1635120490000|2021-10-25 00:08:10|19845.5|19815.5|19845.5|19815.5|19845.5|19815.5|19845.5|19815.5|1
1635120510000|2021-10-25 00:08:30|19848|19818|19848|19818|19848|19818|19848|19818|1
1635120520000|2021-10-25 00:08:40|19850.5|19820.5|19861|19831|19861|19831|19850.5|19820.5|3
1635120530000|2021-10-25 00:08:50|19865|19835|19868|19838|19868|19838|19865|19835|2
1635120540000|2021-10-25 00:09:00|19870|19840|19875|19845|19875|19845|19870|19840|2
1635120550000|2021-10-25 00:09:10|19879.5|19849.5|19870|19840|19879.5|19849.5|19870|19840|2
1635120570000|2021-10-25 00:09:30|19868|19838|19868|19838|19868|19838|19868|19838|1
1635120590000|2021-10-25 00:09:50|19871|19841|19871|19841|19871|19841|19871|19841|1
1635120600000|2021-10-25 00:10:00|19868.5|19838.5|19872|19842|19872|19842|19865.5|19835.5|3
1635120610000|2021-10-25 00:10:10|19865.5|19835.5|19862.5|19832.5|19865.5|19835.5|19862.5|19832.5|2
1635120630000|2021-10-25 00:10:30|19860.5|19830.5|19862.5|19832.5|19862.5|19832.5|19858|19828|3
1635120640000|2021-10-25 00:10:40|19860.5|19830.5|19865|19835|19865|19835|19860.5|19830.5|2
1635120650000|2021-10-25 00:10:50|19858|19828|19869|19839|19869|19839|19858|19828|2
1635120680000|2021-10-25 00:11:20|19871|19841|19871|19841|19871|19841|19871|19841|1
1635120690000|2021-10-25 00:11:30|19875.5|19845.5|19878.5|19848.5|19878.5|19848.5|19875.5|19845.5|2
1635120700000|2021-10-25 00:11:40|19872|19842|19873|19843|19873|19843|19872|19842|2
1635120710000|2021-10-25 00:11:50|19871|19841|19870|19840|19871|19841|19870|19840|2
1635120720000|2021-10-25 00:12:00|19874.5|19844.5|19874.5|19844.5|19874.5|19844.5|19874.5|19844.5|1
1635120730000|2021-10-25 00:12:10|19879|19849|19879|19849|19879|19849|19879|19849|1
1635120740000|2021-10-25 00:12:20|19875.5|19845.5|19881.5|19851.5|19881.5|19851.5|19875.5|19845.5|2
1635120750000|2021-10-25 00:12:30|19878|19848|19886|19856|19886|19856|19878|19848|2
1635120770000|2021-10-25 00:12:50|19891.5|19861.5|19880.5|19850.5|19891.5|19861.5|19880.5|19850.5|3
1635120790000|2021-10-25 00:13:10|19882.5|19852.5|19891|19861|19891|19861|19882.5|19852.5|2
1635120820000|2021-10-25 00:13:40|19885|19855|19885|19855|19885|19855|19885|19855|1
1635120870000|2021-10-25 00:14:30|19885.5|19855.5|19885.5|19855.5|19885.5|19855.5|19885.5|19855.5|1
1635120900000|2021-10-25 00:15:00|19887.5|19857.5|19883|19853|19887.5|19857.5|19883|19853|2
1635121080000|2021-10-25 00:18:00|19885|19855|19885|19855|19885|19855|19885|19855|1
1635121100000|2021-10-25 00:18:20|19888|19858|19894|19864|19894|19864|19888|19858|3
1635121110000|2021-10-25 00:18:30|19918|19888|19909|19879|19921|19891|19909|19879|5
1635121130000|2021-10-25 00:18:50|19923.5|19893.5|19923.5|19893.5|19923.5|19893.5|19923.5|19893.5|1
1635121160000|2021-10-25 00:19:20|19916.5|19886.5|19916|19886|19916.5|19886.5|19916|19886|2
1635121210000|2021-10-25 00:20:10|19914|19884|19911|19881|19914|19884|19911|19881|2
1635121220000|2021-10-25 00:20:20|19908.5|19878.5|19908.5|19878.5|19908.5|19878.5|19908.5|19878.5|1
1635121280000|2021-10-25 00:21:20|19906|19876|19896|19866|19906|19876|19896|19866|3
1635121290000|2021-10-25 00:21:30|19898.5|19868.5|19898.5|19868.5|19898.5|19868.5|19898.5|19868.5|1
1635121310000|2021-10-25 00:21:50|19901|19871|19901|19871|19901|19871|19901|19871|1
1635121400000|2021-10-25 00:23:20|19903.5|19873.5|19908|19878|19908|19878|19903.5|19873.5|2
1635121450000|2021-10-25 00:24:10|19908.5|19878.5|19908.5|19878.5|19908.5|19878.5|19908.5|19878.5|1
1635121490000|2021-10-25 00:24:50|19910.5|19880.5|19910.5|19880.5|19910.5|19880.5|19910.5|19880.5|1
1635121500000|2021-10-25 00:25:00|19913|19883|19911|19881|19913|19883|19911|19881|2
1635121590000|2021-10-25 00:26:30|19908|19878|19908|19878|19908|19878|19908|19878|1
1635121600000|2021-10-25 00:26:40|19905.5|19875.5|19901|19871|19905.5|19875.5|19901|19871|2
1635121680000|2021-10-25 00:28:00|19903|19873|19901|19871|19903|19873|19901|19871|2
1635121700000|2021-10-25 00:28:20|19898|19868|19898|19868|19898|19868|19898|19868|1
1635121730000|2021-10-25 00:28:50|19896|19866|19898|19868|19898|19868|19896|19866|2
1635121740000|2021-10-25 00:29:00|19894|19864|19896|19866|19897.5|19867.5|19894|19864|4
1635121760000|2021-10-25 00:29:20|19898|19868|19898|19868|19898|19868|19898|19868|1
1635121860000|2021-10-25 00:31:00|19896|19866|19896|19866|19896|19866|19896|19866|1
1635121870000|2021-10-25 00:31:10|19893|19863|19891|19861|19893|19863|19891|19861|2
1635121920000|2021-10-25 00:32:00|19890.5|19860.5|19890.5|19860.5|19890.5|19860.5|19890.5|19860.5|1
1635121990000|2021-10-25 00:33:10|19888.5|19858.5|19888.5|19858.5|19888.5|19858.5|19888.5|19858.5|1
1635122000000|2021-10-25 00:33:20|19891|19861|19891|19861|19891|19861|19891|19861|1
1635122020000|2021-10-25 00:33:40|19889|19859|19886.5|19856.5|19889|19859|19886.5|19856.5|2
1635122070000|2021-10-25 00:34:30|19884|19854|19884|19854|19884|19854|19884|19854|1
1635122110000|2021-10-25 00:35:10|19886|19856|19884|19854|19886|19856|19884|19854|2
1635122140000|2021-10-25 00:35:40|19886|19856|19886|19856|19886|19856|19886|19856|1
1635122250000|2021-10-25 00:37:30|19886.5|19856.5|19886.5|19856.5|19886.5|19856.5|19886.5|19856.5|1
1635122260000|2021-10-25 00:37:40|19888.5|19858.5|19888.5|19858.5|19888.5|19858.5|19888.5|19858.5|1
1635122280000|2021-10-25 00:38:00|19891|19861|19893.5|19863.5|19893.5|19863.5|19891|19861|2
1635122290000|2021-10-25 00:38:10|19900.5|19870.5|19903|19873|19903|19873|19900.5|19870.5|2
1635122340000|2021-10-25 00:39:00|19901|19871|19898|19868|19901|19871|19898|19868|2
1635122350000|2021-10-25 00:39:10|19896|19866|19893.5|19863.5|19896|19866|19891.5|19861.5|3
1635122360000|2021-10-25 00:39:20|19895|19865|19895|19865|19895|19865|19895|19865|1
1635122420000|2021-10-25 00:40:20|19895.5|19865.5|19895.5|19865.5|19895.5|19865.5|19895.5|19865.5|1
1635122530000|2021-10-25 00:42:10|19891|19861|19891|19861|19891|19861|19891|19861|1
1635122550000|2021-10-25 00:42:30|19888|19858|19888|19858|19888|19858|19886|19856|3
1635122600000|2021-10-25 00:43:20|19891|19861|19893|19863|19893|19863|19891|19861|2
1635122630000|2021-10-25 00:43:50|19895.5|19865.5|19895.5|19865.5|19895.5|19865.5|19895.5|19865.5|1
1635122640000|2021-10-25 00:44:00|19898.5|19868.5|19900|19870|19900|19870|19898.5|19868.5|2
1635122700000|2021-10-25 00:45:00|19901|19871|19903|19873|19903|19873|19901|19871|2
1635122710000|2021-10-25 00:45:10|19906|19876|19903|19873|19906|19876|19903|19873|4
1635122730000|2021-10-25 00:45:30|19900.5|19870.5|19900.5|19870.5|19902.5|19872.5|19900.5|19870.5|3
1635122750000|2021-10-25 00:45:50|19898.5|19868.5|19900.5|19870.5|19900.5|19870.5|19898.5|19868.5|2
1635122770000|2021-10-25 00:46:10|19899|19869|19901|19871|19901|19871|19899|19869|2
1635122780000|2021-10-25 00:46:20|19899|19869|19899|19869|19899|19869|19899|19869|1
1635122790000|2021-10-25 00:46:30|19900.5|19870.5|19900.5|19870.5|19900.5|19870.5|19900.5|19870.5|1
1635122800000|2021-10-25 00:46:40|19896.5|19866.5|19891.5|19861.5|19900.5|19870.5|19891.5|19861.5|6
1635122810000|2021-10-25 00:46:50|19889|19859|19889|19859|19893.5|19863.5|19886.5|19856.5|9
1635122820000|2021-10-25 00:47:00|19891|19861|19891|19861|19891|19861|19891|19861|1
1635122830000|2021-10-25 00:47:10|19889|19859|19889|19859|19889|19859|19889|19859|1
1635122840000|2021-10-25 00:47:20|19886|19856|19884|19854|19886|19856|19884|19854|2
1635122850000|2021-10-25 00:47:30|19888.5|19858.5|19884|19854|19888.5|19858.5|19884|19854|2
1635122860000|2021-10-25 00:47:40|19883|19853|19883|19853|19883|19853|19883|19853|1
1635122870000|2021-10-25 00:47:50|19881|19851|19878.5|19848.5|19881|19851|19878.5|19848.5|2
1635122890000|2021-10-25 00:48:10|19880.5|19850.5|19883|19853|19883|19853|19880.5|19850.5|2
1635122930000|2021-10-25 00:48:50|19885.5|19855.5|19885.5|19855.5|19885.5|19855.5|19885.5|19855.5|1
1635122940000|2021-10-25 00:49:00|19883.5|19853.5|19883.5|19853.5|19883.5|19853.5|19883.5|19853.5|1
1635123020000|2021-10-25 00:50:20|19887.5|19857.5|19887.5|19857.5|19887.5|19857.5|19887.5|19857.5|1
1635123030000|2021-10-25 00:50:30|19890.5|19860.5|19901|19871|19903|19873|19890.5|19860.5|4
1635123040000|2021-10-25 00:50:40|19898.5|19868.5|19893|19863|19898.5|19868.5|19893|19863|3
1635123080000|2021-10-25 00:51:20|19891|19861|19903|19873|19903|19873|19891|19861|4
1635123100000|2021-10-25 00:51:40|19900.5|19870.5|19903.5|19873.5|19903.5|19873.5|19900.5|19870.5|3
1635123120000|2021-10-25 00:52:00|19907|19877|19902.5|19872.5|19907|19877|19902.5|19872.5|2
1635123130000|2021-10-25 00:52:10|19904|19874|19911|19881|19911|19881|19904|19874|2
1635123140000|2021-10-25 00:52:20|19913|19883|19913|19883|19913|19883|19913|19883|1
1635123170000|2021-10-25 00:52:50|19911|19881|19911|19881|19911|19881|19911|19881|1
1635123210000|2021-10-25 00:53:30|19908.5|19878.5|19908.5|19878.5|19908.5|19878.5|19908.5|19878.5|1
1635123220000|2021-10-25 00:53:40|19906.5|19876.5|19903.5|19873.5|19906.5|19876.5|19903.5|19873.5|2
1635123230000|2021-10-25 00:53:50|19901|19871|19903.5|19873.5|19903.5|19873.5|19901|19871|2
1635123250000|2021-10-25 00:54:10|19906|19876|19911|19881|19913|19883|19906|19876|4
1635123270000|2021-10-25 00:54:30|19913|19883|19913|19883|19913|19883|19913|19883|1
1635123390000|2021-10-25 00:56:30|19915|19885|19915|19885|19915|19885|19915|19885|1
1635123450000|2021-10-25 00:57:30|19915.5|19885.5|19915.5|19885.5|19915.5|19885.5|19915.5|19885.5|1
1635123470000|2021-10-25 00:57:50|19917.5|19887.5|19917.5|19887.5|19917.5|19887.5|19917.5|19887.5|1
1635123490000|2021-10-25 00:58:10|19916|19886|19918.5|19888.5|19918.5|19888.5|19916|19886|2
1635123520000|2021-10-25 00:58:40|19916|19886|19916|19886|19916|19886|19916|19886|1
1635123530000|2021-10-25 00:58:50|19918|19888|19918|19888|19918|19888|19918|19888|1
1635123540000|2021-10-25 00:59:00|19921|19891|19921|19891|19921|19891|19921|19891|1
1635123550000|2021-10-25 00:59:10|19919|19889|19919|19889|19919|19889|19919|19889|1
1635123560000|2021-10-25 00:59:20|19915.5|19885.5|19927|19897|19933.5|19903.5|19913.5|19883.5|5
1635123570000|2021-10-25 00:59:30|19924|19894|19918.5|19888.5|19924|19894|19918.5|19888.5|3
1635123580000|2021-10-25 00:59:40|19916|19886|19928.5|19898.5|19930|19900|19916|19886|6
1635123590000|2021-10-25 00:59:50|19931|19901|19916|19886|19931|19901|19916|19886|4
1635123600000|2021-10-25 01:00:00|19918|19888|19933.5|19903.5|19940.5|19910.5|19918|19888|15
1635123610000|2021-10-25 01:00:10|19931|19901|19936|19906|19936|19906|19931|19901|7
1635123620000|2021-10-25 01:00:20|19938.5|19908.5|19948|19918|19953|19923|19938.5|19908.5|11
1635123630000|2021-10-25 01:00:30|19950.5|19920.5|19946.5|19916.5|19958|19928|19946.5|19916.5|15
1635123640000|2021-10-25 01:00:40|19943.5|19913.5|19943.5|19913.5|19946|19916|19935.5|19905.5|11
1635123650000|2021-10-25 01:00:50|19946|19916|19946|19916|19948|19918|19941|19911|7
1635123660000|2021-10-25 01:01:00|19941|19911|19898.5|19868.5|19946|19916|19898.5|19868.5|20
1635123670000|2021-10-25 01:01:10|19893|19863|19873|19843|19895.5|19865.5|19873|19843|15
1635123680000|2021-10-25 01:01:20|19870.5|19840.5|19916|19886|19916|19886|19870.5|19840.5|10
1635123690000|2021-10-25 01:01:30|19918.5|19888.5|19918|19888|19931|19901|19915.5|19885.5|17
1635123700000|2021-10-25 01:01:40|19916|19886|19921|19891|19926|19896|19915.5|19885.5|14
1635123710000|2021-10-25 01:01:50|19923|19893|19911|19881|19931|19901|19908.5|19878.5|18
1635123720000|2021-10-25 01:02:00|19913.5|19883.5|19901|19871|19918|19888|19901|19871|15
1635123730000|2021-10-25 01:02:10|19896|19866|19903.5|19873.5|19908|19878|19891|19861|18
1635123740000|2021-10-25 01:02:20|19905.5|19875.5|19888|19858|19908|19878|19888|19858|8
1635123750000|2021-10-25 01:02:30|19885.5|19855.5|19893.5|19863.5|19893.5|19863.5|19881|19851|8
1635123760000|2021-10-25 01:02:40|19895.5|19865.5|19916.5|19886.5|19918|19888|19895.5|19865.5|10
1635123770000|2021-10-25 01:02:50|19918|19888|19906|19876|19920.5|19890.5|19901|19871|10
1635123780000|2021-10-25 01:03:00|19913.5|19883.5|19933.5|19903.5|19936|19906|19911|19881|11
1635123790000|2021-10-25 01:03:10|19936|19906|19951|19921|19953|19923|19936|19906|13
1635123800000|2021-10-25 01:03:20|19950.5|19920.5|19958.5|19928.5|19960.5|19930.5|19948.5|19918.5|14
1635123810000|2021-10-25 01:03:30|19956|19926|19956.5|19926.5|19958.5|19928.5|19953|19923|12
1635123820000|2021-10-25 01:03:40|19955|19925|19943.5|19913.5|19955.5|19925.5|19941|19911|12
1635123830000|2021-10-25 01:03:50|19941|19911|19936|19906|19943|19913|19936|19906|9
1635123840000|2021-10-25 01:04:00|19938.5|19908.5|19936|19906|19938.5|19908.5|19934|19904|4
1635123850000|2021-10-25 01:04:10|19933|19903|19920.5|19890.5|19933|19903|19920.5|19890.5|4
1635123860000|2021-10-25 01:04:20|19923.5|19893.5|19936|19906|19936|19906|19923.5|19893.5|5
1635123870000|2021-10-25 01:04:30|19938|19908|19956|19926|19956|19926|19938|19908|6
1635123880000|2021-10-25 01:04:40|19954|19924|19975|19945|19975|19945|19954|19924|6
1635123890000|2021-10-25 01:04:50|19977.5|19947.5|19993|19963|19993|19963|19975|19945|5
1635123900000|2021-10-25 01:05:00|19991.5|19961.5|19973|19943|19991.5|19961.5|19963|19933|13
1635123910000|2021-10-25 01:05:10|19970.5|19940.5|19991|19961|19991|19961|19963|19933|11
1635123920000|2021-10-25 01:05:20|19993.5|19963.5|19997.5|19967.5|19997.5|19967.5|19986|19956|9
1635123930000|2021-10-25 01:05:30|19996|19966|19998.5|19968.5|19998.5|19968.5|19986|19956|12
1635123940000|2021-10-25 01:05:40|20003|19973|20008.5|19978.5|20015.5|19985.5|19996|19966|15
1635123950000|2021-10-25 01:05:50|20010.5|19980.5|20026|19996|20026|19996|20010.5|19980.5|11
1635123960000|2021-10-25 01:06:00|20028|19998|20000.5|19970.5|20028|19998|19993|19963|13
1635123970000|2021-10-25 01:06:10|19998|19968|19993.5|19963.5|20003|19973|19993|19963|11
1635123980000|2021-10-25 01:06:20|19995.5|19965.5|19996|19966|19996|19966|19991.5|19961.5|5
1635123990000|2021-10-25 01:06:30|20002|19972|19988.5|19958.5|20002|19972|19988|19958|5
1635124000000|2021-10-25 01:06:40|19983|19953|19991|19961|19991|19961|19975.5|19945.5|9
1635124010000|2021-10-25 01:06:50|19989|19959|19983|19953|19995.5|19965.5|19978|19948|15
1635124020000|2021-10-25 01:07:00|19981|19951|19968|19938|19981|19951|19961|19931|14
1635124030000|2021-10-25 01:07:10|19963.5|19933.5|19968|19938|19968|19938|19955.5|19925.5|9
1635124040000|2021-10-25 01:07:20|19973|19943|19973|19943|19981|19951|19963|19933|12
1635124050000|2021-10-25 01:07:30|19975.5|19945.5|19983|19953|19983|19953|19966|19936|16
1635124060000|2021-10-25 01:07:40|19981|19951|19981|19951|19991|19961|19978.5|19948.5|11
1635124070000|2021-10-25 01:07:50|19988|19958|19991|19961|19993|19963|19983|19953|7
1635124080000|2021-10-25 01:08:00|19988.5|19958.5|19996|19966|19996|19966|19983|19953|10
1635124090000|2021-10-25 01:08:10|19998|19968|20001|19971|20006|19976|19990|19960|15
1635124100000|2021-10-25 01:08:20|19998|19968|19996|19966|20000.5|19970.5|19996|19966|4
1635124110000|2021-10-25 01:08:30|19995|19965|19991|19961|19996|19966|19991|19961|4
1635124120000|2021-10-25 01:08:40|19993|19963|19995.5|19965.5|19995.5|19965.5|19993|19963|2
1635124130000|2021-10-25 01:08:50|19998.5|19968.5|19996.5|19966.5|20005.5|19975.5|19996.5|19966.5|7
1635124140000|2021-10-25 01:09:00|19998|19968|19986|19956|20000.5|19970.5|19986|19956|8
1635124150000|2021-10-25 01:09:10|19983.5|19953.5|19991|19961|19991|19961|19983.5|19953.5|4
1635124160000|2021-10-25 01:09:20|19989|19959|19988.5|19958.5|19990.5|19960.5|19983.5|19953.5|11
1635124170000|2021-10-25 01:09:30|19990.5|19960.5|20008|19978|20008|19978|19990.5|19960.5|7
1635124180000|2021-10-25 01:09:40|20003.5|19973.5|20015|19985|20015.5|19985.5|20001|19971|13
1635124190000|2021-10-25 01:09:50|20013.5|19983.5|20013|19983|20015.5|19985.5|20006|19976|13
1635124200000|2021-10-25 01:10:00|20011|19981|19988|19958|20011|19981|19988|19958|10
1635124210000|2021-10-25 01:10:10|19986|19956|19976.5|19946.5|19986|19956|19973.5|19943.5|9
1635124220000|2021-10-25 01:10:20|19973.5|19943.5|19971|19941|19973.5|19943.5|19958|19928|11
1635124230000|2021-10-25 01:10:30|19973|19943|19970.5|19940.5|19976|19946|19963.5|19933.5|12
1635124240000|2021-10-25 01:10:40|19969|19939|19975.5|19945.5|19975.5|19945.5|19963|19933|9
1635124250000|2021-10-25 01:10:50|19976.5|19946.5|19968.5|19938.5|19976.5|19946.5|19956|19926|12
1635124260000|2021-10-25 01:11:00|19966|19936|19951|19921|19969|19939|19946|19916|13
1635124270000|2021-10-25 01:11:10|19940.5|19910.5|19936.5|19906.5|19943.5|19913.5|19936.5|19906.5|4
1635124280000|2021-10-25 01:11:20|19938.5|19908.5|19943|19913|19943.5|19913.5|19938.5|19908.5|9
1635124290000|2021-10-25 01:11:30|19946|19916|19950.5|19920.5|19950.5|19920.5|19946|19916|5
1635124300000|2021-10-25 01:11:40|19949|19919|19940.5|19910.5|19950.5|19920.5|19938.5|19908.5|8
1635124310000|2021-10-25 01:11:50|19943|19913|19941.5|19911.5|19951|19921|19941.5|19911.5|10
1635124320000|2021-10-25 01:12:00|19943|19913|19943.5|19913.5|19946|19916|19941.5|19911.5|7
1635124330000|2021-10-25 01:12:10|19941|19911|19943|19913|19943|19913|19938.5|19908.5|8
1635124340000|2021-10-25 01:12:20|19941|19911|19948.5|19918.5|19948.5|19918.5|19936|19906|13
1635124350000|2021-10-25 01:12:30|19946.5|19916.5|19956.5|19926.5|19960.5|19930.5|19946.5|19916.5|9
1635124360000|2021-10-25 01:12:40|19958|19928|19966|19936|19966|19936|19956|19926|8
1635124370000|2021-10-25 01:12:50|19968|19938|19975.5|19945.5|19981|19951|19966|19936|13
1635124380000|2021-10-25 01:13:00|19973|19943|19953|19923|19973|19943|19953|19923|11
1635124390000|2021-10-25 01:13:10|19955.5|19925.5|19961|19931|19968|19938|19955.5|19925.5|14
1635124400000|2021-10-25 01:13:20|19956|19926|19963|19933|19963|19933|19956|19926|4
1635124410000|2021-10-25 01:13:30|19966|19936|19958.5|19928.5|19971|19941|19958.5|19928.5|7
1635124420000|2021-10-25 01:13:40|19956|19926|19956|19926|19958.5|19928.5|19943.5|19913.5|10
1635124430000|2021-10-25 01:13:50|19958|19928|19943|19913|19961|19931|19941|19911|15
1635124440000|2021-10-25 01:14:00|19941|19911|19931|19901|19946|19916|19926|19896|18
1635124450000|2021-10-25 01:14:10|19933|19903|19938|19908|19938|19908|19928.5|19898.5|17
1635124460000|2021-10-25 01:14:20|19936|19906|19938.5|19908.5|19946|19916|19928.5|19898.5|13
1635124470000|2021-10-25 01:14:30|19936|19906|19940.5|19910.5|19941|19911|19935.5|19905.5|12
1635124480000|2021-10-25 01:14:40|19943|19913|19935.5|19905.5|19946|19916|19933.5|19903.5|16
1635124490000|2021-10-25 01:14:50|19938.5|19908.5|19931|19901|19941|19911|19926|19896|13
1635124500000|2021-10-25 01:15:00|19933.5|19903.5|19935.5|19905.5|19940.5|19910.5|19928|19898|13
1635124510000|2021-10-25 01:15:10|19938|19908|19939|19909|19951|19921|19938|19908|14
1635124520000|2021-10-25 01:15:20|19936|19906|19936|19906|19940.5|19910.5|19935.5|19905.5|10
1635124530000|2021-10-25 01:15:30|19933.5|19903.5|19933.5|19903.5|19933.5|19903.5|19926|19896|13
1635124540000|2021-10-25 01:15:40|19935.5|19905.5|19923.5|19893.5|19935.5|19905.5|19923.5|19893.5|10
1635124550000|2021-10-25 01:15:50|19921|19891|19928.5|19898.5|19931|19901|19921|19891|6
1635124560000|2021-10-25 01:16:00|19931|19901|19940.5|19910.5|19940.5|19910.5|19931|19901|9
1635124570000|2021-10-25 01:16:10|19941.5|19911.5|19953|19923|19955|19925|19941|19911|13
1635124580000|2021-10-25 01:16:20|19950.5|19920.5|19955.5|19925.5|19955.5|19925.5|19943.5|19913.5|9
1635124590000|2021-10-25 01:16:30|19953.5|19923.5|19946|19916|19953.5|19923.5|19936|19906|10
1635124600000|2021-10-25 01:16:40|19943.5|19913.5|19951.5|19921.5|19951.5|19921.5|19943.5|19913.5|7
1635124610000|2021-10-25 01:16:50|19949|19919|19958|19928|19960.5|19930.5|19948.5|19918.5|8
1635124620000|2021-10-25 01:17:00|19956|19926|19946|19916|19956|19926|19938.5|19908.5|15
1635124630000|2021-10-25 01:17:10|19948|19918|19940.5|19910.5|19948.5|19918.5|19933.5|19903.5|17
1635124640000|2021-10-25 01:17:20|19943|19913|19933.5|19903.5|19943|19913|19933.5|19903.5|16
1635124650000|2021-10-25 01:17:30|19931|19901|19923|19893|19931|19901|19920.5|19890.5|12
1635124660000|2021-10-25 01:17:40|19921|19891|19918.5|19888.5|19925.5|19895.5|19913.5|19883.5|14
1635124670000|2021-10-25 01:17:50|19921|19891|19925.5|19895.5|19925.5|19895.5|19918.5|19888.5|9
1635124680000|2021-10-25 01:18:00|19930.5|19900.5|19916|19886|19930.5|19900.5|19913|19883|15
1635124690000|2021-10-25 01:18:10|19913.5|19883.5|19915.5|19885.5|19915.5|19885.5|19906|19876|14
1635124700000|2021-10-25 01:18:20|19913.5|19883.5|19915.5|19885.5|19915.5|19885.5|19911|19881|8
1635124710000|2021-10-25 01:18:30|19920.5|19890.5|19918.5|19888.5|19923|19893|19911|19881|14
1635124720000|2021-10-25 01:18:40|19916|19886|19921|19891|19925|19895|19913.5|19883.5|15
1635124730000|2021-10-25 01:18:50|19925.5|19895.5|19916|19886|19925.5|19895.5|19916|19886|7
1635124740000|2021-10-25 01:19:00|19913|19883|19905|19875|19915.5|19885.5|19903|19873|8
1635124760000|2021-10-25 01:19:20|19903|19873|19901|19871|19903|19873|19896|19866|8
1635124770000|2021-10-25 01:19:30|19903|19873|19900.5|19870.5|19903|19873|19889|19859|10
1635124780000|2021-10-25 01:19:40|19898.5|19868.5|19891|19861|19900.5|19870.5|19891|19861|14
1635124790000|2021-10-25 01:19:50|19893|19863|19903|19873|19905.5|19875.5|19893|19863|12
1635124800000|2021-10-25 01:20:00|19901|19871|19906|19876|19908.5|19878.5|19901|19871|5
1635124810000|2021-10-25 01:20:10|19908|19878|19916.5|19886.5|19920.5|19890.5|19908|19878|7
1635124820000|2021-10-25 01:20:20|19918|19888|19921|19891|19935|19905|19918|19888|10
1635124830000|2021-10-25 01:20:30|19923|19893|19925|19895|19925.5|19895.5|19921|19891|8
1635124840000|2021-10-25 01:20:40|19923|19893|19920.5|19890.5|19925.5|19895.5|19920.5|19890.5|7
1635124850000|2021-10-25 01:20:50|19918|19888|19915|19885|19918|19888|19915|19885|3
1635124860000|2021-10-25 01:21:00|19913|19883|19901|19871|19915|19885|19901|19871|10
1635124870000|2021-10-25 01:21:10|19898|19868|19893.5|19863.5|19911|19881|19893.5|19863.5|14
1635124880000|2021-10-25 01:21:20|19888.5|19858.5|19905.5|19875.5|19905.5|19875.5|19888.5|19858.5|7
1635124890000|2021-10-25 01:21:30|19901|19871|19893|19863|19901|19871|19893|19863|8
1635124900000|2021-10-25 01:21:40|19896|19866|19896|19866|19901|19871|19893.5|19863.5|7
1635124910000|2021-10-25 01:21:50|19898|19868|19893|19863|19898|19868|19888.5|19858.5|7
1635124920000|2021-10-25 01:22:00|19896|19866|19898|19868|19898|19868|19891|19861|7
1635124930000|2021-10-25 01:22:10|19896|19866|19878.5|19848.5|19896|19866|19878.5|19848.5|13
1635124940000|2021-10-25 01:22:20|19881|19851|19881|19851|19885.5|19855.5|19878.5|19848.5|11
1635124950000|2021-10-25 01:22:30|19883|19853|19886.5|19856.5|19888.5|19858.5|19883|19853|5
1635124960000|2021-10-25 01:22:40|19883.5|19853.5|19888|19858|19888|19858|19883|19853|5
1635124970000|2021-10-25 01:22:50|19886.5|19856.5|19883.5|19853.5|19886.5|19856.5|19878.5|19848.5|7
1635124980000|2021-10-25 01:23:00|19886|19856|19886|19856|19891|19861|19884|19854|11
1635124990000|2021-10-25 01:23:10|19888.5|19858.5|19886|19856|19890.5|19860.5|19884|19854|6
1635125000000|2021-10-25 01:23:20|19889|19859|19894|19864|19901|19871|19888.5|19858.5|10
1635125010000|2021-10-25 01:23:30|19895.5|19865.5|19893.5|19863.5|19900.5|19870.5|19893.5|19863.5|10
1635125020000|2021-10-25 01:23:40|19895.5|19865.5|19893.5|19863.5|19895.5|19865.5|19893.5|19863.5|2
1635125030000|2021-10-25 01:23:50|19896|19866|19891|19861|19900.5|19870.5|19891|19861|5
1635125040000|2021-10-25 01:24:00|19893|19863|19901|19871|19901|19871|19893|19863|3
1635125050000|2021-10-25 01:24:10|19903.5|19873.5|19905.5|19875.5|19905.5|19875.5|19901.5|19871.5|6
1635125060000|2021-10-25 01:24:20|19908.5|19878.5|19915.5|19885.5|19916|19886|19908.5|19878.5|9
1635125070000|2021-10-25 01:24:30|19918.5|19888.5|19918.5|19888.5|19920.5|19890.5|19916.5|19886.5|5
1635125080000|2021-10-25 01:24:40|19920|19890|19925.5|19895.5|19925.5|19895.5|19920|19890|4
1635125090000|2021-10-25 01:24:50|19923|19893|19920|19890|19923|19893|19918|19888|4
1635125100000|2021-10-25 01:25:00|19923|19893|19938|19908|19938|19908|19918|19888|13
1635125110000|2021-10-25 01:25:10|19940.5|19910.5|19936|19906|19940.5|19910.5|19936|19906|7
1635125120000|2021-10-25 01:25:20|19938|19908|19941|19911|19948|19918|19936|19906|9
1635125130000|2021-10-25 01:25:30|19943|19913|19948.5|19918.5|19951|19921|19943|19913|6
1635125140000|2021-10-25 01:25:40|19945.5|19915.5|19953.5|19923.5|19953.5|19923.5|19943.5|19913.5|13
1635125150000|2021-10-25 01:25:50|19953|19923|19950.5|19920.5|19953|19923|19943|19913|12
1635125160000|2021-10-25 01:26:00|19948.5|19918.5|19938|19908|19948.5|19918.5|19938|19908|8
1635125170000|2021-10-25 01:26:10|19940.5|19910.5|19932.5|19902.5|19940.5|19910.5|19925|19895|12
1635125180000|2021-10-25 01:26:20|19935.5|19905.5|19926|19896|19935.5|19905.5|19926|19896|5
1635125190000|2021-10-25 01:26:30|19923.5|19893.5|19918.5|19888.5|19923.5|19893.5|19916|19886|7
1635125200000|2021-10-25 01:26:40|19916.5|19886.5|19908|19878|19916.5|19886.5|19908|19878|5
1635125210000|2021-10-25 01:26:50|19903.5|19873.5|19903|19873|19908|19878|19901|19871|9
1635125220000|2021-10-25 01:27:00|19901|19871|19900.5|19870.5|19901|19871|19886.5|19856.5|17
1635125230000|2021-10-25 01:27:10|19898|19868|19893.5|19863.5|19900.5|19870.5|19893.5|19863.5|9
1635125240000|2021-10-25 01:27:20|19891|19861|19874|19844|19891|19861|19874|19844|14
1635125250000|2021-10-25 01:27:30|19873|19843|19876|19846|19883|19853|19873|19843|16
1635125260000|2021-10-25 01:27:40|19878|19848|19868|19838|19878|19848|19868|19838|9
1635125270000|2021-10-25 01:27:50|19870.5|19840.5|19880.5|19850.5|19885.5|19855.5|19870.5|19840.5|10
1635125280000|2021-10-25 01:28:00|19878|19848|19883|19853|19883|19853|19871|19841|10
1635125290000|2021-10-25 01:28:10|19885.5|19855.5|19885|19855|19885.5|19855.5|19878.5|19848.5|9
1635125300000|2021-10-25 01:28:20|19883|19853|19878|19848|19883|19853|19873.5|19843.5|7
1635125310000|2021-10-25 01:28:30|19880.5|19850.5|19885|19855|19885.5|19855.5|19873.5|19843.5|11
1635125320000|2021-10-25 01:28:40|19883.5|19853.5|19878|19848|19885.5|19855.5|19878|19848|5
1635125330000|2021-10-25 01:28:50|19880.5|19850.5|19883|19853|19885|19855|19880.5|19850.5|4
1635125340000|2021-10-25 01:29:00|19880.5|19850.5|19870.5|19840.5|19880.5|19850.5|19870.5|19840.5|7
1635125350000|2021-10-25 01:29:10|19868.5|19838.5|19870.5|19840.5|19870.5|19840.5|19868.5|19838.5|2
1635125360000|2021-10-25 01:29:20|19873|19843|19885.5|19855.5|19885.5|19855.5|19873|19843|6
1635125370000|2021-10-25 01:29:30|19883|19853|19880.5|19850.5|19885|19855|19880.5|19850.5|6
1635125380000|2021-10-25 01:29:40|19878|19848|19878|19848|19878|19848|19878|19848|1
1635125390000|2021-10-25 01:29:50|19876|19846|19871|19841|19876|19846|19871|19841|3
1635125400000|2021-10-25 01:30:00|19873|19843|19878.5|19848.5|19878.5|19848.5|19868|19838|11
1635125410000|2021-10-25 01:30:10|19881|19851|19885.5|19855.5|19885.5|19855.5|19878|19848|9
1635125420000|2021-10-25 01:30:20|19883|19853|19871|19841|19885.5|19855.5|19871|19841|11
1635125430000|2021-10-25 01:30:30|19876|19846|19866.5|19836.5|19876|19846|19866.5|19836.5|5
1635125440000|2021-10-25 01:30:40|19868.5|19838.5|19859|19829|19870.5|19840.5|19859|19829|9
1635125450000|2021-10-25 01:30:50|19856.5|19826.5|19863|19833|19863|19833|19856.5|19826.5|4
1635125460000|2021-10-25 01:31:00|19860.5|19830.5|19858.5|19828.5|19861|19831|19858.5|19828.5|4
1635125470000|2021-10-25 01:31:10|19860.5|19830.5|19856.5|19826.5|19860.5|19830.5|19856|19826|5
1635125480000|2021-10-25 01:31:20|19853.5|19823.5|19850.5|19820.5|19855.5|19825.5|19850.5|19820.5|5
1635125490000|2021-10-25 01:31:30|19853|19823|19865.5|19835.5|19865.5|19835.5|19853|19823|9
1635125500000|2021-10-25 01:31:40|19863|19833|19856|19826|19863|19833|19856|19826|5
1635125510000|2021-10-25 01:31:50|19858.5|19828.5|19863.5|19833.5|19865.5|19835.5|19858.5|19828.5|4
1635125520000|2021-10-25 01:32:00|19861|19831|19864|19834|19868.5|19838.5|19858.5|19828.5|11
1635125530000|2021-10-25 01:32:10|19868.5|19838.5|19870.5|19840.5|19870.5|19840.5|19864|19834|13
1635125540000|2021-10-25 01:32:20|19874|19844|19881|19851|19883|19853|19874|19844|12
1635125550000|2021-10-25 01:32:30|19879|19849|19905|19875|19906|19876|19879|19849|15
1635125560000|2021-10-25 01:32:40|19903.5|19873.5|19901|19871|19903.5|19873.5|19898.5|19868.5|8
1635125570000|2021-10-25 01:32:50|19903.5|19873.5|19906|19876|19920.5|19890.5|19903.5|19873.5|15
1635125580000|2021-10-25 01:33:00|19908.5|19878.5|19920.5|19890.5|19920.5|19890.5|19906|19876|15
1635125590000|2021-10-25 01:33:10|19918.5|19888.5|19908|19878|19918.5|19888.5|19906|19876|7
1635125600000|2021-10-25 01:33:20|19906.5|19876.5|19913.5|19883.5|19925.5|19895.5|19906.5|19876.5|14
1635125610000|2021-10-25 01:33:30|19916|19886|19921|19891|19933|19903|19916|19886|10
1635125620000|2021-10-25 01:33:40|19918.5|19888.5|19922.5|19892.5|19928|19898|19918.5|19888.5|11
1635125630000|2021-10-25 01:33:50|19925|19895|19922.5|19892.5|19925.5|19895.5|19920.5|19890.5|6
1635125640000|2021-10-25 01:34:00|19920.5|19890.5|19910.5|19880.5|19920.5|19890.5|19908.5|19878.5|11
1635125650000|2021-10-25 01:34:10|19908.5|19878.5|19925|19895|19925|19895|19908.5|19878.5|14
1635125660000|2021-10-25 01:34:20|19928|19898|19933|19903|19937.5|19907.5|19926|19896|12
1635125670000|2021-10-25 01:34:30|19930.5|19900.5|19923|19893|19935.5|19905.5|19923|19893|12
1635125680000|2021-10-25 01:34:40|19925|19895|19933|19903|19933|19903|19925|19895|4
1635125690000|2021-10-25 01:34:50|19936|19906|19937.5|19907.5|19937.5|19907.5|19936|19906|2
1635125700000|2021-10-25 01:35:00|19936|19906|19935.5|19905.5|19936|19906|19930.5|19900.5|5
1635125710000|2021-10-25 01:35:10|19937.5|19907.5|19936|19906|19941|19911|19936|19906|4
1635125720000|2021-10-25 01:35:20|19938|19908|19940|19910|19940|19910|19938|19908|2
1635125730000|2021-10-25 01:35:30|19943|19913|19953.5|19923.5|19953.5|19923.5|19943|19913|6
1635125740000|2021-10-25 01:35:40|19951|19921|19953|19923|19953|19923|19945|19915|7
1635125750000|2021-10-25 01:35:50|19956|19926|19951|19921|19958|19928|19951|19921|5
1635125760000|2021-10-25 01:36:00|19948|19918|19968|19938|19968|19938|19945.5|19915.5|13
1635125770000|2021-10-25 01:36:10|19970.5|19940.5|19973.5|19943.5|19973.5|19943.5|19965.5|19935.5|9
1635125780000|2021-10-25 01:36:20|19975.5|19945.5|19988|19958|19988|19958|19973.5|19943.5|11
1635125790000|2021-10-25 01:36:30|19991|19961|19993|19963|19995.5|19965.5|19991|19961|4
1635125800000|2021-10-25 01:36:40|19995.5|19965.5|19995|19965|20003|19973|19995|19965|6
1635125810000|2021-10-25 01:36:50|19998|19968|19995.5|19965.5|20002.5|19972.5|19995.5|19965.5|5
1635125820000|2021-10-25 01:37:00|19993|19963|19990.5|19960.5|19995|19965|19990.5|19960.5|6
1635125830000|2021-10-25 01:37:10|19988|19958|19993|19963|19995.5|19965.5|19988|19958|7
1635125840000|2021-10-25 01:37:20|19995|19965|20008|19978|20008|19978|19995|19965|8
1635125850000|2021-10-25 01:37:30|20006|19976|20003|19973|20008|19978|19998|19968|10
1635125860000|2021-10-25 01:37:40|20005.5|19975.5|20003|19973|20008|19978|20000.5|19970.5|8
1635125870000|2021-10-25 01:37:50|20006|19976|19990.5|19960.5|20008|19978|19990.5|19960.5|11
1635125880000|2021-10-25 01:38:00|19988|19958|19990.5|19960.5|19990.5|19960.5|19985.5|19955.5|8
1635125890000|2021-10-25 01:38:10|19988|19958|19990.5|19960.5|19990.5|19960.5|19988|19958|2
1635125900000|2021-10-25 01:38:20|19993|19963|19995|19965|19995|19965|19993|19963|2
1635125910000|2021-10-25 01:38:30|19993|19963|19993|19963|19995.5|19965.5|19993|19963|3
1635125920000|2021-10-25 01:38:40|19995|19965|19993|19963|19997.5|19967.5|19993|19963|4
1635125930000|2021-10-25 01:38:50|19995|19965|19998|19968|19998|19968|19995|19965|2
1635125940000|2021-10-25 01:39:00|19995.5|19965.5|19985.5|19955.5|19995.5|19965.5|19985.5|19955.5|5
1635125950000|2021-10-25 01:39:10|19988|19958|19991|19961|19993|19963|19988|19958|5
1635125960000|2021-10-25 01:39:20|19993|19963|20008|19978|20008|19978|19993|19963|6
1635125970000|2021-10-25 01:39:30|20011|19981|20017.5|19987.5|20021|19991|20011|19981|8
1635125980000|2021-10-25 01:39:40|20021|19991|20025.5|19995.5|20027.5|19997.5|20021|19991|6
1635125990000|2021-10-25 01:39:50|20030|20000|20020.5|19990.5|20033|20003|20020.5|19990.5|13
1635126000000|2021-10-25 01:40:00|20023|19993|20018|19988|20023|19993|20018|19988|7
1635126010000|2021-10-25 01:40:10|20015.5|19985.5|20013|19983|20015.5|19985.5|20008.5|19978.5|8
1635126020000|2021-10-25 01:40:20|20015.5|19985.5|20001|19971|20015.5|19985.5|20001|19971|14
1635126030000|2021-10-25 01:40:30|19998.5|19968.5|20005.5|19975.5|20006|19976|19998.5|19968.5|7
1635126040000|2021-10-25 01:40:40|20003.5|19973.5|20003.5|19973.5|20005.5|19975.5|20001|19971|9
1635126050000|2021-10-25 01:40:50|20011.5|19981.5|20005.5|19975.5|20011.5|19981.5|20005.5|19975.5|2
1635126060000|2021-10-25 01:41:00|20002.5|19972.5|19988|19958|20002.5|19972.5|19986|19956|9
1635126070000|2021-10-25 01:41:10|19986|19956|19988|19958|19988|19958|19980|19950|6
1635126080000|2021-10-25 01:41:20|19985.5|19955.5|19975.5|19945.5|19985.5|19955.5|19975.5|19945.5|4
1635126090000|2021-10-25 01:41:30|19978|19948|19980.5|19950.5|19980.5|19950.5|19978|19948|2
1635126100000|2021-10-25 01:41:40|19978|19948|19976|19946|19978|19948|19976|19946|2
1635126110000|2021-10-25 01:41:50|19978|19948|19983|19953|19985|19955|19978|19948|3
1635126120000|2021-10-25 01:42:00|19980.5|19950.5|19978.5|19948.5|19980.5|19950.5|19978.5|19948.5|2
1635126130000|2021-10-25 01:42:10|19975.5|19945.5|19970.5|19940.5|19975.5|19945.5|19968|19938|6
1635126140000|2021-10-25 01:42:20|19973|19943|19970.5|19940.5|19975.5|19945.5|19970.5|19940.5|4
1635126150000|2021-10-25 01:42:30|19968|19938|19967.5|19937.5|19968|19938|19963|19933|6
1635126160000|2021-10-25 01:42:40|19968.5|19938.5|19968|19938|19971|19941|19968|19938|3
1635126170000|2021-10-25 01:42:50|19966|19936|19958.5|19928.5|19966|19936|19958|19928|6
1635126180000|2021-10-25 01:43:00|19960.5|19930.5|19958|19928|19960.5|19930.5|19952.5|19922.5|6
1635126190000|2021-10-25 01:43:10|19955.5|19925.5|19953.5|19923.5|19955.5|19925.5|19953.5|19923.5|2
1635126200000|2021-10-25 01:43:20|19955.5|19925.5|19970.5|19940.5|19970.5|19940.5|19955.5|19925.5|8
1635126210000|2021-10-25 01:43:30|19968.5|19938.5|19958|19928|19968.5|19938.5|19958|19928|4
1635126220000|2021-10-25 01:43:40|19955.5|19925.5|19953|19923|19955.5|19925.5|19953|19923|2
1635126230000|2021-10-25 01:43:50|19955|19925|19950.5|19920.5|19955|19925|19950.5|19920.5|3
1635126240000|2021-10-25 01:44:00|19953|19923|19955.5|19925.5|19955.5|19925.5|19953|19923|2
1635126250000|2021-10-25 01:44:10|19957.5|19927.5|19960.5|19930.5|19960.5|19930.5|19957.5|19927.5|2
1635126260000|2021-10-25 01:44:20|19965.5|19935.5|19973|19943|19973|19943|19963.5|19933.5|7
1635126270000|2021-10-25 01:44:30|19975.5|19945.5|19993|19963|19993|19963|19975.5|19945.5|11
1635126280000|2021-10-25 01:44:40|19991|19961|19999|19969|20003.5|19973.5|19990.5|19960.5|11
1635126290000|2021-10-25 01:44:50|20001|19971|20013|19983|20019|19989|19998.5|19968.5|20
1635126300000|2021-10-25 01:45:00|20011|19981|20028.5|19998.5|20036|20006|20011|19981|17
1635126310000|2021-10-25 01:45:10|20030.5|20000.5|20022.5|19992.5|20030.5|20000.5|20021|19991|7
1635126320000|2021-10-25 01:45:20|20021|19991|20005|19975|20021|19991|20001|19971|9
1635126330000|2021-10-25 01:45:30|20003.5|19973.5|20006|19976|20008|19978|20000.5|19970.5|9
1635126340000|2021-10-25 01:45:40|20003.5|19973.5|19988|19958|20005.5|19975.5|19986|19956|10
1635126350000|2021-10-25 01:45:50|19985|19955|19983|19953|19991|19961|19978|19948|11
1635126360000|2021-10-25 01:46:00|19980.5|19950.5|19983|19953|19985.5|19955.5|19980.5|19950.5|6
1635126370000|2021-10-25 01:46:10|19980.5|19950.5|19968|19938|19980.5|19950.5|19963|19933|7
1635126380000|2021-10-25 01:46:20|19971|19941|19977.5|19947.5|19977.5|19947.5|19971|19941|4
1635126390000|2021-10-25 01:46:30|19975.5|19945.5|19983|19953|19983|19953|19975.5|19945.5|4
1635126400000|2021-10-25 01:46:40|19985.5|19955.5|19985.5|19955.5|19985.5|19955.5|19985.5|19955.5|1
1635126410000|2021-10-25 01:46:50|19988|19958|19988.5|19958.5|19991|19961|19988|19958|3
1635126430000|2021-10-25 01:47:10|19990.5|19960.5|19988|19958|19990.5|19960.5|19988|19958|2
1635126440000|2021-10-25 01:47:20|19990.5|19960.5|19975|19945|19990.5|19960.5|19973.5|19943.5|8
1635126450000|2021-10-25 01:47:30|19978|19948|19977.5|19947.5|19978|19948|19975.5|19945.5|3
1635126460000|2021-10-25 01:47:40|19981|19951|19986|19956|19988|19958|19976|19946|7
1635126470000|2021-10-25 01:47:50|19983|19953|19970.5|19940.5|19983|19953|19970.5|19940.5|6
1635126480000|2021-10-25 01:48:00|19975.5|19945.5|19978|19948|19983|19953|19975.5|19945.5|11
1635126500000|2021-10-25 01:48:20|19976|19946|19976|19946|19976|19946|19976|19946|1
1635126510000|2021-10-25 01:48:30|19978|19948|19973.5|19943.5|19980|19950|19973.5|19943.5|9
1635126520000|2021-10-25 01:48:40|19971|19941|19975.5|19945.5|19975.5|19945.5|19971|19941|3
1635126530000|2021-10-25 01:48:50|19978|19948|19978|19948|19978|19948|19975.5|19945.5|5
1635126540000|2021-10-25 01:49:00|19975.5|19945.5|19970.5|19940.5|19975.5|19945.5|19968|19938|4
1635126550000|2021-10-25 01:49:10|19968|19938|19967.5|19937.5|19968.5|19938.5|19965|19935|6
1635126560000|2021-10-25 01:49:20|19965.5|19935.5|19965.5|19935.5|19965.5|19935.5|19965.5|19935.5|1
1635126570000|2021-10-25 01:49:30|19968|19938|19965.5|19935.5|19968|19938|19965.5|19935.5|2
1635126580000|2021-10-25 01:49:40|19962.5|19932.5|19951|19921|19962.5|19932.5|19951|19921|5
1635126590000|2021-10-25 01:49:50|19953|19923|19960.5|19930.5|19966|19936|19953|19923|8
1635126600000|2021-10-25 01:50:00|19962.5|19932.5|19969|19939|19973.5|19943.5|19958.5|19928.5|14
1635126610000|2021-10-25 01:50:10|19971|19941|19971|19941|19977.5|19947.5|19968.5|19938.5|15
1635126620000|2021-10-25 01:50:20|19971.5|19941.5|19968.5|19938.5|19976|19946|19968.5|19938.5|7
1635126630000|2021-10-25 01:50:30|19971|19941|19963|19933|19973|19943|19963|19933|8
1635126640000|2021-10-25 01:50:40|19965|19935|19964|19934|19966|19936|19963|19933|4
1635126650000|2021-10-25 01:50:50|19968|19938|19966|19936|19973|19943|19966|19936|8
1635126660000|2021-10-25 01:51:00|19963.5|19933.5|19946|19916|19963.5|19933.5|19938.5|19908.5|12
1635126670000|2021-10-25 01:51:10|19948|19918|19950.5|19920.5|19951|19921|19944|19914|7
1635126680000|2021-10-25 01:51:20|19948|19918|19941|19911|19948|19918|19936|19906|10
1635126690000|2021-10-25 01:51:30|19943|19913|19938.5|19908.5|19943|19913|19938.5|19908.5|3
1635126700000|2021-10-25 01:51:40|19936|19906|19936.5|19906.5|19938.5|19908.5|19929|19899|9
1635126710000|2021-10-25 01:51:50|19938.5|19908.5|19936|19906|19938.5|19908.5|19933.5|19903.5|10
1635126730000|2021-10-25 01:52:10|19938.5|19908.5|19946|19916|19951.5|19921.5|19938.5|19908.5|11
1635126740000|2021-10-25 01:52:20|19943.5|19913.5|19946.5|19916.5|19948.5|19918.5|19941|19911|10
1635126750000|2021-10-25 01:52:30|19948.5|19918.5|19946.5|19916.5|19950.5|19920.5|19943.5|19913.5|13
1635126760000|2021-10-25 01:52:40|19948.5|19918.5|19944|19914|19948.5|19918.5|19944|19914|7
1635126770000|2021-10-25 01:52:50|19946.5|19916.5|19944|19914|19946.5|19916.5|19944|19914|2
1635126780000|2021-10-25 01:53:00|19946|19916|19941|19911|19948.5|19918.5|19941|19911|7
1635126790000|2021-10-25 01:53:10|19943|19913|19943|19913|19943|19913|19939|19909|5
1635126800000|2021-10-25 01:53:20|19941|19911|19931|19901|19941|19911|19931|19901|9
1635126810000|2021-10-25 01:53:30|19933.5|19903.5|19929|19899|19936|19906|19929|19899|7
1635126820000|2021-10-25 01:53:40|19926|19896|19923|19893|19926|19896|19921.5|19891.5|4
1635126830000|2021-10-25 01:53:50|19926|19896|19918.5|19888.5|19938|19908|19918.5|19888.5|12
1635126840000|2021-10-25 01:54:00|19921|19891|19941|19911|19948|19918|19921|19891|16
1635126850000|2021-10-25 01:54:10|19938.5|19908.5|19930.5|19900.5|19946|19916|19930.5|19900.5|11
1635126860000|2021-10-25 01:54:20|19933|19903|19931|19901|19938|19908|19931|19901|6
1635126870000|2021-10-25 01:54:30|19926|19896|19938.5|19908.5|19938.5|19908.5|19926|19896|5
1635126880000|2021-10-25 01:54:40|19936|19906|19923.5|19893.5|19938.5|19908.5|19923.5|19893.5|9
1635126890000|2021-10-25 01:54:50|19921|19891|19931|19901|19931|19901|19921|19891|10
1635126900000|2021-10-25 01:55:00|19928.5|19898.5|19926|19896|19931|19901|19926|19896|16
1635126910000|2021-10-25 01:55:10|19923|19893|19906|19876|19923|19893|19906|19876|12
1635126920000|2021-10-25 01:55:20|19908.5|19878.5|19913.5|19883.5|19918|19888|19908|19878|13
1635126930000|2021-10-25 01:55:30|19911.5|19881.5|19908|19878|19911.5|19881.5|19908|19878|3
1635126940000|2021-10-25 01:55:40|19911|19881|19908.5|19878.5|19913|19883|19908.5|19878.5|6
1635126950000|2021-10-25 01:55:50|19905.5|19875.5|19906|19876|19908|19878|19903.5|19873.5|5
1635126960000|2021-10-25 01:56:00|19903|19873|19906|19876|19911|19881|19900.5|19870.5|8
1635126970000|2021-10-25 01:56:10|19908.5|19878.5|19908.5|19878.5|19913.5|19883.5|19906|19876|9
1635126980000|2021-10-25 01:56:20|19911|19881|19906|19876|19911|19881|19906|19876|3
1635126990000|2021-10-25 01:56:30|19901|19871|19906|19876|19906|19876|19901|19871|2
1635127000000|2021-10-25 01:56:40|19903.5|19873.5|19904|19874|19908.5|19878.5|19903.5|19873.5|9
1635127010000|2021-10-25 01:56:50|19906|19876|19905.5|19875.5|19906|19876|19901|19871|12
1635127020000|2021-10-25 01:57:00|19903.5|19873.5|19886|19856|19905.5|19875.5|19884|19854|14
1635127030000|2021-10-25 01:57:10|19888|19858|19886|19856|19888|19858|19886|19856|2
1635127040000|2021-10-25 01:57:20|19888|19858|19883|19853|19888|19858|19881|19851|7
1635127050000|2021-10-25 01:57:30|19886|19856|19894|19864|19903|19873|19886|19856|12
1635127060000|2021-10-25 01:57:40|19896|19866|19901|19871|19901|19871|19896|19866|3
1635127070000|2021-10-25 01:57:50|19903|19873|19906|19876|19908|19878|19903|19873|4
1635127080000|2021-10-25 01:58:00|19908|19878|19920.5|19890.5|19920.5|19890.5|19908|19878|5
1635127090000|2021-10-25 01:58:10|19925.5|19895.5|19931|19901|19931|19901|19916|19886|10
1635127100000|2021-10-25 01:58:20|19930.5|19900.5|19938|19908|19938|19908|19928.5|19898.5|6
1635127110000|2021-10-25 01:58:30|19933|19903|19935.5|19905.5|19937.5|19907.5|19933|19903|4
1635127120000|2021-10-25 01:58:40|19928|19898|19925.5|19895.5|19935.5|19905.5|19925.5|19895.5|9
1635127130000|2021-10-25 01:58:50|19923.5|19893.5|19925|19895|19925|19895|19923.5|19893.5|2
1635127140000|2021-10-25 01:59:00|19923|19893|19943|19913|19943|19913|19923|19893|12
1635127150000|2021-10-25 01:59:10|19946|19916|19951|19921|19951|19921|19940.5|19910.5|13
1635127160000|2021-10-25 01:59:20|19953|19923|19950.5|19920.5|19955.5|19925.5|19946|19916|7
1635127170000|2021-10-25 01:59:30|19948.5|19918.5|19943.5|19913.5|19948.5|19918.5|19943.5|19913.5|5
1635127190000|2021-10-25 01:59:50|19940.5|19910.5|19938.5|19908.5|19943|19913|19938.5|19908.5|6
1635127200000|2021-10-25 02:00:00|19940.5|19910.5|19943.5|19913.5|19948|19918|19940.5|19910.5|6
1635127210000|2021-10-25 02:00:10|19946|19916|19935.5|19905.5|19948|19918|19935.5|19905.5|6
1635127220000|2021-10-25 02:00:20|19929|19899|19928.5|19898.5|19935.5|19905.5|19928.5|19898.5|9
1635127230000|2021-10-25 02:00:30|19926|19896|19918|19888|19926|19896|19916|19886|6
1635127240000|2021-10-25 02:00:40|19920.5|19890.5|19905.5|19875.5|19920.5|19890.5|19905.5|19875.5|7
1635127250000|2021-10-25 02:00:50|19903.5|19873.5|19903|19873|19903.5|19873.5|19892.5|19862.5|8
1635127260000|2021-10-25 02:01:00|19901|19871|19893.5|19863.5|19903|19873|19893|19863|8
1635127270000|2021-10-25 02:01:10|19895.5|19865.5|19893.5|19863.5|19895.5|19865.5|19893.5|19863.5|2
1635127280000|2021-10-25 02:01:20|19895.5|19865.5|19896|19866|19898|19868|19893.5|19863.5|6
1635127290000|2021-10-25 02:01:30|19898|19868|19893.5|19863.5|19898|19868|19893.5|19863.5|5
1635127300000|2021-10-25 02:01:40|19895.5|19865.5|19895.5|19865.5|19895.5|19865.5|19895.5|19865.5|1
1635127310000|2021-10-25 02:01:50|19900.5|19870.5|19905.5|19875.5|19907.5|19877.5|19900.5|19870.5|5
1635127320000|2021-10-25 02:02:00|19907.5|19877.5|19906|19876|19913|19883|19906|19876|8
1635127330000|2021-10-25 02:02:10|19903|19873|19893|19863|19903|19873|19893|19863|9
1635127340000|2021-10-25 02:02:20|19890.5|19860.5|19895.5|19865.5|19895.5|19865.5|19890.5|19860.5|6
1635127350000|2021-10-25 02:02:30|19898|19868|19903.5|19873.5|19903.5|19873.5|19898|19868|5
1635127360000|2021-10-25 02:02:40|19905.5|19875.5|19916|19886|19918|19888|19905.5|19875.5|7
1635127370000|2021-10-25 02:02:50|19918|19888|19923|19893|19923|19893|19918|19888|5
1635127380000|2021-10-25 02:03:00|19915.5|19885.5|19901|19871|19915.5|19885.5|19901|19871|6
1635127390000|2021-10-25 02:03:10|19903|19873|19893.5|19863.5|19903|19873|19893.5|19863.5|4
1635127400000|2021-10-25 02:03:20|19892.5|19862.5|19892.5|19862.5|19892.5|19862.5|19892.5|19862.5|1
1635127410000|2021-10-25 02:03:30|19890|19860|19895.5|19865.5|19895.5|19865.5|19883.5|19853.5|9
1635127420000|2021-10-25 02:03:40|19897.5|19867.5|19897.5|19867.5|19897.5|19867.5|19897.5|19867.5|1
1635127430000|2021-10-25 02:03:50|19900.5|19870.5|19913|19883|19913|19883|19900.5|19870.5|6
1635127440000|2021-10-25 02:04:00|19915.5|19885.5|19921|19891|19921|19891|19913.5|19883.5|7
1635127450000|2021-10-25 02:04:10|19923|19893|19936|19906|19938.5|19908.5|19923|19893|9
1635127460000|2021-10-25 02:04:20|19933|19903|19928.5|19898.5|19938|19908|19928.5|19898.5|9
1635127470000|2021-10-25 02:04:30|19930.5|19900.5|19935.5|19905.5|19938|19908|19930.5|19900.5|5
1635127490000|2021-10-25 02:04:50|19933|19903|19935.5|19905.5|19935.5|19905.5|19928.5|19898.5|4
1635127500000|2021-10-25 02:05:00|19933|19903|19930.5|19900.5|19935|19905|19928.5|19898.5|5
1635127510000|2021-10-25 02:05:10|19933|19903|19950.5|19920.5|19950.5|19920.5|19933|19903|8
1635127520000|2021-10-25 02:05:20|19953|19923|19945.5|19915.5|19953|19923|19936|19906|11
1635127530000|2021-10-25 02:05:30|19948|19918|19945.5|19915.5|19950.5|19920.5|19938|19908|9
1635127540000|2021-10-25 02:05:40|19941|19911|19945|19915|19945|19915|19941|19911|3
1635127550000|2021-10-25 02:05:50|19947|19917|19948|19918|19953|19923|19946|19916|6
1635127560000|2021-10-25 02:06:00|19950.5|19920.5|19936|19906|19953|19923|19936|19906|8
1635127570000|2021-10-25 02:06:10|19933|19903|19926|19896|19935.5|19905.5|19926|19896|5
1635127580000|2021-10-25 02:06:20|19928|19898|19920.5|19890.5|19933|19903|19918.5|19888.5|10
1635127590000|2021-10-25 02:06:30|19927.5|19897.5|19918.5|19888.5|19927.5|19897.5|19918.5|19888.5|8
1635127600000|2021-10-25 02:06:40|19921|19891|19913|19883|19925.5|19895.5|19913|19883|7
1635127610000|2021-10-25 02:06:50|19911|19881|19908.5|19878.5|19911|19881|19906|19876|6
1635127620000|2021-10-25 02:07:00|19906|19876|19906|19876|19915.5|19885.5|19906|19876|7
1635127630000|2021-10-25 02:07:10|19908.5|19878.5|19916|19886|19920|19890|19908.5|19878.5|7
1635127640000|2021-10-25 02:07:20|19913|19883|19911|19881|19913|19883|19906|19876|4
1635127650000|2021-10-25 02:07:30|19913|19883|19911|19881|19913|19883|19901|19871|9
1635127660000|2021-10-25 02:07:40|19908.5|19878.5|19913|19883|19913|19883|19906|19876|4
1635127670000|2021-10-25 02:07:50|19916|19886|19920.5|19890.5|19920.5|19890.5|19916|19886|5
1635127680000|2021-10-25 02:08:00|19923|19893|19928.5|19898.5|19930.5|19900.5|19923|19893|6
1635127690000|2021-10-25 02:08:10|19926|19896|19933|19903|19935.5|19905.5|19926|19896|11
1635127700000|2021-10-25 02:08:20|19936|19906|19940.5|19910.5|19940.5|19910.5|19936|19906|5
1635127710000|2021-10-25 02:08:30|19938|19908|19936|19906|19938|19908|19936|19906|2
1635127720000|2021-10-25 02:08:40|19938|19908|19936|19906|19940.5|19910.5|19936|19906|4
1635127730000|2021-10-25 02:08:50|19933.5|19903.5|19940.5|19910.5|19940.5|19910.5|19926.5|19896.5|7
1635127740000|2021-10-25 02:09:00|19943|19913|19951|19921|19951|19921|19943|19913|4
1635127750000|2021-10-25 02:09:10|19953.5|19923.5|19956|19926|19956|19926|19953.5|19923.5|2
1635127760000|2021-10-25 02:09:20|19953.5|19923.5|19963|19933|19968|19938|19953.5|19923.5|12
1635127770000|2021-10-25 02:09:30|19965|19935|19960.5|19930.5|19965|19935|19958|19928|5
1635127780000|2021-10-25 02:09:40|19963|19933|19968|19938|19968|19938|19963|19933|3
1635127790000|2021-10-25 02:09:50|19971|19941|19968|19938|19971|19941|19966|19936|6
1635127800000|2021-10-25 02:10:00|19966|19936|19955.5|19925.5|19968|19938|19948.5|19918.5|14
1635127810000|2021-10-25 02:10:10|19958|19928|19956|19926|19965|19935|19956|19926|10
1635127820000|2021-10-25 02:10:20|19953|19923|19960.5|19930.5|19960.5|19930.5|19948.5|19918.5|8
1635127830000|2021-10-25 02:10:30|19962.5|19932.5|19960.5|19930.5|19962.5|19932.5|19960.5|19930.5|2
1635127840000|2021-10-25 02:10:40|19958|19928|19963|19933|19965|19935|19958|19928|5
1635127850000|2021-10-25 02:10:50|19965|19935|19968|19938|19968|19938|19965|19935|2
1635127860000|2021-10-25 02:11:00|19970.5|19940.5|19978.5|19948.5|19986|19956|19970.5|19940.5|12
1635127870000|2021-10-25 02:11:10|19976|19946|19978|19948|19978|19948|19976|19946|2
1635127880000|2021-10-25 02:11:20|19976|19946|19978|19948|19978|19948|19976|19946|2
1635127890000|2021-10-25 02:11:30|19976|19946|19976|19946|19978|19948|19976|19946|3
1635127900000|2021-10-25 02:11:40|19978|19948|19976|19946|19978|19948|19976|19946|2
1635127910000|2021-10-25 02:11:50|19978|19948|19990.5|19960.5|19990.5|19960.5|19978|19948|5
1635127920000|2021-10-25 02:12:00|19988.5|19958.5|19985|19955|19995|19965|19978.5|19948.5|10
1635127930000|2021-10-25 02:12:10|19983|19953|19985.5|19955.5|19990.5|19960.5|19978|19948|14
1635127940000|2021-10-25 02:12:20|19988|19958|19990|19960|19990|19960|19980.5|19950.5|8
1635127950000|2021-10-25 02:12:30|19988|19958|19986|19956|19988|19958|19983|19953|6
1635127960000|2021-10-25 02:12:40|19988|19958|20000.5|19970.5|20000.5|19970.5|19988|19958|8
1635127970000|2021-10-25 02:12:50|20003|19973|19996|19966|20003|19973|19996|19966|12
1635127980000|2021-10-25 02:13:00|19991|19961|19986|19956|19995.5|19965.5|19986|19956|6
1635127990000|2021-10-25 02:13:10|19988|19958|19985.5|19955.5|19990.5|19960.5|19983.5|19953.5|6
1635128000000|2021-10-25 02:13:20|19988|19958|19985.5|19955.5|19988|19958|19985.5|19955.5|2
1635128010000|2021-10-25 02:13:30|19987.5|19957.5|19985.5|19955.5|19987.5|19957.5|19985.5|19955.5|2
1635128020000|2021-10-25 02:13:40|19983|19953|19985|19955|19985|19955|19983|19953|2
1635128030000|2021-10-25 02:13:50|19987.5|19957.5|19986|19956|19990|19960|19985.5|19955.5|6
1635128040000|2021-10-25 02:14:00|19988|19958|19990.5|19960.5|19990.5|19960.5|19986|19956|3
1635128050000|2021-10-25 02:14:10|19993|19963|19988.5|19958.5|19993|19963|19988.5|19958.5|3
1635128060000|2021-10-25 02:14:20|19990.5|19960.5|19991|19961|19993|19963|19990.5|19960.5|3
1635128070000|2021-10-25 02:14:30|19988.5|19958.5|19988|19958|19990.5|19960.5|19988|19958|3
1635128080000|2021-10-25 02:14:40|19986|19956|19986|19956|19986|19956|19986|19956|1
1635128090000|2021-10-25 02:14:50|19985|19955|19985.5|19955.5|19985.5|19955.5|19982.5|19952.5|4
1635128150000|2021-10-25 02:15:50|19986|19956|19986|19956|19986|19956|19986|19956|1
1635128160000|2021-10-25 02:16:00|19983|19953|19983|19953|19983|19953|19983|19953|1
1635128180000|2021-10-25 02:16:20|19981|19951|19973.5|19943.5|19981|19951|19973.5|19943.5|2
1635128240000|2021-10-25 02:17:20|19973|19943|19973|19943|19973|19943|19973|19943|1
1635128290000|2021-10-25 02:18:10|19974|19944|19974|19944|19974|19944|19974|19944|1
1635128300000|2021-10-25 02:18:20|19976|19946|19991|19961|19991|19961|19976|19946|2
1635128470000|2021-10-25 02:21:10|19990.5|19960.5|19990.5|19960.5|19990.5|19960.5|19990.5|19960.5|1
1635128580000|2021-10-25 02:23:00|19991|19961|19991|19961|19991|19961|19991|19961|1
1635128730000|2021-10-25 02:25:30|19997|19967|19989|19959|19997|19967|19989|19959|2
1635128790000|2021-10-25 02:26:30|19988.5|19958.5|19988.5|19958.5|19988.5|19958.5|19988.5|19958.5|1
1635128810000|2021-10-25 02:26:50|19991|19961|19991|19961|19991|19961|19991|19961|1
1635128890000|2021-10-25 02:28:10|19993.5|19963.5|19996|19966|19996|19966|19993.5|19963.5|2
1635128900000|2021-10-25 02:28:20|19998|19968|20006.5|19976.5|20006.5|19976.5|19998|19968|2
1635128920000|2021-10-25 02:28:40|20008.5|19978.5|20008.5|19978.5|20008.5|19978.5|20008.5|19978.5|1
1635128940000|2021-10-25 02:29:00|20006.5|19976.5|20006.5|19976.5|20006.5|19976.5|20006.5|19976.5|1
1635129000000|2021-10-25 02:30:00|20008|19978|19983|19953|20008.5|19978.5|19983|19953|10
1635129010000|2021-10-25 02:30:10|19985.5|19955.5|19999|19969|20008|19978|19985.5|19955.5|19
1635129020000|2021-10-25 02:30:20|20001|19971|20008.5|19978.5|20011|19981|20001|19971|11
1635129030000|2021-10-25 02:30:30|20011.5|19981.5|20011|19981|20016|19986|20009|19979|12
1635129040000|2021-10-25 02:30:40|20013|19983|20003.5|19973.5|20013|19983|20003.5|19973.5|4
1635129050000|2021-10-25 02:30:50|20001|19971|19998|19968|20003.5|19973.5|19998|19968|4
1635129060000|2021-10-25 02:31:00|20001|19971|19981|19951|20001|19971|19978.5|19948.5|17
1635129070000|2021-10-25 02:31:10|19978.5|19948.5|19975.5|19945.5|19986|19956|19974|19944|9
1635129080000|2021-10-25 02:31:20|19983|19953|19988|19958|19988|19958|19983|19953|5
1635129090000|2021-10-25 02:31:30|19986|19956|19983.5|19953.5|19986|19956|19983.5|19953.5|4
1635129100000|2021-10-25 02:31:40|19985.5|19955.5|19980.5|19950.5|19985.5|19955.5|19980.5|19950.5|5
1635129110000|2021-10-25 02:31:50|19983|19953|19993.5|19963.5|19998.5|19968.5|19983|19953|9
1635129120000|2021-10-25 02:32:00|19996|19966|19983.5|19953.5|19998|19968|19983.5|19953.5|8
1635129130000|2021-10-25 02:32:10|19978.5|19948.5|19988|19958|19988.5|19958.5|19975.5|19945.5|11
1635129140000|2021-10-25 02:32:20|19991|19961|19998.5|19968.5|19998.5|19968.5|19991|19961|10
1635129150000|2021-10-25 02:32:30|19996|19966|19996|19966|20001|19971|19993.5|19963.5|9
1635129160000|2021-10-25 02:32:40|19998|19968|20010.5|19980.5|20010.5|19980.5|19998|19968|7
1635129170000|2021-10-25 02:32:50|20006|19976|20006|19976|20008|19978|20003.5|19973.5|7
1635129180000|2021-10-25 02:33:00|20004|19974|19983.5|19953.5|20004|19974|19983.5|19953.5|13
1635129190000|2021-10-25 02:33:10|19991|19961|19986|19956|19991|19961|19986|19956|5
1635129200000|2021-10-25 02:33:20|19991|19961|19983|19953|19993|19963|19980.5|19950.5|7
1635129210000|2021-10-25 02:33:30|19986|19956|19984|19954|19991|19961|19984|19954|6
1635129220000|2021-10-25 02:33:40|19983|19953|19983|19953|19983|19953|19978|19948|5
1635129230000|2021-10-25 02:33:50|19980.5|19950.5|19978.5|19948.5|19980.5|19950.5|19978.5|19948.5|2
1635129240000|2021-10-25 02:34:00|19980.5|19950.5|19981.5|19951.5|19985.5|19955.5|19980.5|19950.5|5
1635129250000|2021-10-25 02:34:10|19979|19949|19979|19949|19981|19951|19979|19949|5
1635129260000|2021-10-25 02:34:20|19978|19948|19978|19948|19978|19948|19963|19933|12
1635129270000|2021-10-25 02:34:30|19975.5|19945.5|19970.5|19940.5|19975.5|19945.5|19970.5|19940.5|5
1635129280000|2021-10-25 02:34:40|19972.5|19942.5|19986|19956|19990.5|19960.5|19972.5|19942.5|11
1635129290000|2021-10-25 02:34:50|19988|19958|19983|19953|19988|19958|19978.5|19948.5|15
1635129300000|2021-10-25 02:35:00|19986|19956|20003.5|19973.5|20003.5|19973.5|19986|19956|8
1635129310000|2021-10-25 02:35:10|20005.5|19975.5|19998|19968|20005.5|19975.5|19996.5|19966.5|3
1635129320000|2021-10-25 02:35:20|19993.5|19963.5|19998|19968|19998|19968|19993|19963|6
1635129330000|2021-10-25 02:35:30|20000.5|19970.5|19985.5|19955.5|20000.5|19970.5|19981|19951|7
1635129340000|2021-10-25 02:35:40|19988|19958|19986|19956|19990.5|19960.5|19986|19956|6
1635129350000|2021-10-25 02:35:50|19983|19953|19985.5|19955.5|19988|19958|19981|19951|6
1635129360000|2021-10-25 02:36:00|19988|19958|20002.5|19972.5|20002.5|19972.5|19988|19958|6
1635129370000|2021-10-25 02:36:10|20004|19974|20003|19973|20008|19978|19998.5|19968.5|10
1635129380000|2021-10-25 02:36:20|20006|19976|20013|19983|20013.5|19983.5|20006|19976|10
1635129390000|2021-10-25 02:36:30|20011|19981|20013|19983|20020.5|19990.5|20011|19981|10
1635129400000|2021-10-25 02:36:40|20015.5|19985.5|20013|19983|20020.5|19990.5|20010.5|19980.5|8
1635129410000|2021-10-25 02:36:50|20016|19986|20020.5|19990.5|20020.5|19990.5|20013.5|19983.5|9
1635129420000|2021-10-25 02:37:00|20023|19993|20017.5|19987.5|20023|19993|20015.5|19985.5|6
1635129440000|2021-10-25 02:37:20|20016|19986|20018|19988|20018|19988|20013.5|19983.5|7
1635129450000|2021-10-25 02:37:30|20016|19986|20018|19988|20018|19988|20013.5|19983.5|4
1635129460000|2021-10-25 02:37:40|20020.5|19990.5|20022.5|19992.5|20023|19993|20020.5|19990.5|4
1635129470000|2021-10-25 02:37:50|20020.5|19990.5|20022.5|19992.5|20023|19993|20020.5|19990.5|4
1635129480000|2021-10-25 02:38:00|20025|19995|20036|20006|20039|20009|20023|19993|8
1635129490000|2021-10-25 02:38:10|20041|20011|20036|20006|20046|20016|20033.5|20003.5|20
1635129500000|2021-10-25 02:38:20|20038|20008|20038|20008|20038|20008|20035.5|20005.5|3
1635129510000|2021-10-25 02:38:30|20041|20011|20038|20008|20041|20011|20035.5|20005.5|4
1635129520000|2021-10-25 02:38:40|20040.5|20010.5|20038|20008|20040.5|20010.5|20038|20008|2
1635129530000|2021-10-25 02:38:50|20040|20010|20040|20010|20040|20010|20038|20008|3
1635129540000|2021-10-25 02:39:00|20038|20008|20038|20008|20040|20010|20038|20008|3
1635129550000|2021-10-25 02:39:10|20036|20006|20016|19986|20036|20006|20016|19986|14
1635129560000|2021-10-25 02:39:20|20018.5|19988.5|20015.5|19985.5|20018.5|19988.5|20015.5|19985.5|9
1635129570000|2021-10-25 02:39:30|20014|19984|20006|19976|20018|19988|20006|19976|8
1635129580000|2021-10-25 02:39:40|20009|19979|20011|19981|20011|19981|20008|19978|19
1635129590000|2021-10-25 02:39:50|20008|19978|20011|19981|20011|19981|20008|19978|21
1635129600000|2021-10-25 02:40:00|20013.5|19983.5|20018.5|19988.5|20023|19993|20013.5|19983.5|14
1635129610000|2021-10-25 02:40:10|20016|19986|20016.5|19986.5|20016.5|19986.5|20013.5|19983.5|9
1635129620000|2021-10-25 02:40:20|20018.5|19988.5|20018|19988|20020|19990|20017.5|19987.5|5
1635129630000|2021-10-25 02:40:30|20015.5|19985.5|20016.5|19986.5|20020.5|19990.5|20015.5|19985.5|9
1635129640000|2021-10-25 02:40:40|20018.5|19988.5|20020.5|19990.5|20020.5|19990.5|20018|19988|7
1635129650000|2021-10-25 02:40:50|20018|19988|20018|19988|20018.5|19988.5|20015.5|19985.5|4
1635129660000|2021-10-25 02:41:00|20016|19986|20023|19993|20023|19993|20010|19980|9
1635129670000|2021-10-25 02:41:10|20020.5|19990.5|20027.5|19997.5|20030.5|20000.5|20020.5|19990.5|8
1635129680000|2021-10-25 02:41:20|20029|19999|20038|20008|20038|20008|20029|19999|5
1635129690000|2021-10-25 02:41:30|20041|20011|20033.5|20003.5|20041|20011|20033.5|20003.5|6
1635129700000|2021-10-25 02:41:40|20038|20008|20031|20001|20038|20008|20031|20001|7
1635129710000|2021-10-25 02:41:50|20033|20003|20037.5|20007.5|20037.5|20007.5|20033|20003|5
1635129720000|2021-10-25 02:42:00|20033|20003|20031|20001|20033|20003|20031|20001|4
1635129730000|2021-10-25 02:42:10|20033|20003|20035.5|20005.5|20036|20006|20033|20003|13
1635129740000|2021-10-25 02:42:20|20038|20008|20040.5|20010.5|20040.5|20010.5|20038|20008|2
1635129750000|2021-10-25 02:42:30|20038|20008|20043|20013|20043|20013|20036|20006|5
1635129760000|2021-10-25 02:42:40|20045|20015|20041|20011|20045|20015|20041|20011|3
1635129770000|2021-10-25 02:42:50|20038.5|20008.5|20038|20008|20038.5|20008.5|20035.5|20005.5|3
1635129780000|2021-10-25 02:43:00|20035.5|20005.5|20020.5|19990.5|20035.5|20005.5|20020.5|19990.5|9
1635129790000|2021-10-25 02:43:10|20018|19988|20025|19995|20025.5|19995.5|20018|19988|10
1635129800000|2021-10-25 02:43:20|20023|19993|20023|19993|20025.5|19995.5|20020.5|19990.5|9
1635129810000|2021-10-25 02:43:30|20020.5|19990.5|20023|19993|20025.5|19995.5|20020.5|19990.5|6
1635129820000|2021-10-25 02:43:40|20025.5|19995.5|20028|19998|20028|19998|20025.5|19995.5|2
1635129840000|2021-10-25 02:44:00|20025|19995|20015.5|19985.5|20025|19995|20015.5|19985.5|6
1635129850000|2021-10-25 02:44:10|20013|19983|20008.5|19978.5|20013|19983|20008.5|19978.5|5
1635129860000|2021-10-25 02:44:20|20010.5|19980.5|20018|19988|20018|19988|20010.5|19980.5|4
1635129870000|2021-10-25 02:44:30|20020.5|19990.5|20020.5|19990.5|20020.5|19990.5|20018|19988|3
1635129880000|2021-10-25 02:44:40|20023|19993|20026|19996|20026|19996|20023|19993|2
1635129890000|2021-10-25 02:44:50|20028|19998|20028|19998|20030.5|20000.5|20028|19998|5
1635129900000|2021-10-25 02:45:00|20031|20001|20028.5|19998.5|20033|20003|20028.5|19998.5|4
1635129910000|2021-10-25 02:45:10|20018.5|19988.5|20018.5|19988.5|20018.5|19988.5|20018.5|19988.5|1
1635129920000|2021-10-25 02:45:20|20023|19993|20025.5|19995.5|20025.5|19995.5|20023|19993|2
1635129930000|2021-10-25 02:45:30|20028|19998|20033|20003|20035.5|20005.5|20028|19998|9
1635129940000|2021-10-25 02:45:40|20035.5|20005.5|20039|20009|20040.5|20010.5|20033.5|20003.5|6
1635129950000|2021-10-25 02:45:50|20035.5|20005.5|20038|20008|20038|20008|20035.5|20005.5|6
1635129960000|2021-10-25 02:46:00|20035.5|20005.5|20038|20008|20038|20008|20035.5|20005.5|4
1635129970000|2021-10-25 02:46:10|20035.5|20005.5|20035.5|20005.5|20038|20008|20035.5|20005.5|4
1635129980000|2021-10-25 02:46:20|20038|20008|20035.5|20005.5|20038|20008|20033|20003|3
1635129990000|2021-10-25 02:46:30|20033|20003|20037.5|20007.5|20037.5|20007.5|20031|20001|7
1635130000000|2021-10-25 02:46:40|20035.5|20005.5|20045.5|20015.5|20045.5|20015.5|20035.5|20005.5|5
1635130010000|2021-10-25 02:46:50|20041|20011|20048.5|20018.5|20048.5|20018.5|20041|20011|5
1635130020000|2021-10-25 02:47:00|20051|20021|20048.5|20018.5|20053|20023|20048.5|20018.5|3
1635130030000|2021-10-25 02:47:10|20046|20016|20043|20013|20048|20018|20043|20013|4
1635130040000|2021-10-25 02:47:20|20046|20016|20058.5|20028.5|20058.5|20028.5|20045.5|20015.5|15
1635130050000|2021-10-25 02:47:30|20056|20026|20051|20021|20058|20028|20051|20021|5
1635130060000|2021-10-25 02:47:40|20053|20023|20056|20026|20056|20026|20053|20023|9
1635130070000|2021-10-25 02:47:50|20053.5|20023.5|20058|20028|20058|20028|20053.5|20023.5|3
1635130080000|2021-10-25 02:48:00|20055.5|20025.5|20040.5|20010.5|20055.5|20025.5|20038.5|20008.5|10
1635130090000|2021-10-25 02:48:10|20038.5|20008.5|20033|20003|20041|20011|20031|20001|15
1635130100000|2021-10-25 02:48:20|20036|20006|20038|20008|20038|20008|20035.5|20005.5|4
1635130110000|2021-10-25 02:48:30|20040.5|20010.5|20038.5|20008.5|20043.5|20013.5|20038.5|20008.5|4
1635130120000|2021-10-25 02:48:40|20040.5|20010.5|20038.5|20008.5|20043.5|20013.5|20038.5|20008.5|8
1635130130000|2021-10-25 02:48:50|20041|20011|20041|20011|20041|20011|20041|20011|1
1635130140000|2021-10-25 02:49:00|20043|20013|20038|20008|20048|20018|20038|20008|10
1635130150000|2021-10-25 02:49:10|20035.5|20005.5|20038|20008|20038|20008|20035.5|20005.5|2
1635130160000|2021-10-25 02:49:20|20040.5|20010.5|20038|20008|20040.5|20010.5|20038|20008|2
1635130200000|2021-10-25 02:50:00|20035.5|20005.5|20038|20008|20038|20008|20035.5|20005.5|2
1635130210000|2021-10-25 02:50:10|20035.5|20005.5|20031|20001|20035.5|20005.5|20031|20001|3
1635130220000|2021-10-25 02:50:20|20029|19999|20026|19996|20029|19999|20026|19996|5
1635130230000|2021-10-25 02:50:30|20028|19998|20030.5|20000.5|20030.5|20000.5|20028|19998|2
1635130240000|2021-10-25 02:50:40|20028|19998|20028|19998|20030.5|20000.5|20026|19996|7
1635130250000|2021-10-25 02:50:50|20026|19996|20021.5|19991.5|20026|19996|20021|19991|8
1635130260000|2021-10-25 02:51:00|20023.5|19993.5|20025.5|19995.5|20025.5|19995.5|20021.5|19991.5|4
1635130270000|2021-10-25 02:51:10|20028|19998|20038|20008|20038|20008|20028|19998|13
1635130280000|2021-10-25 02:51:20|20035.5|20005.5|20036|20006|20038|20008|20035.5|20005.5|3
1635130290000|2021-10-25 02:51:30|20038|20008|20038.5|20008.5|20041|20011|20038|20008|5
1635130300000|2021-10-25 02:51:40|20036|20006|20031|20001|20038|20008|20031|20001|5
1635130310000|2021-10-25 02:51:50|20028.5|19998.5|20028|19998|20028.5|19998.5|20026|19996|3
1635130320000|2021-10-25 02:52:00|20026|19996|20023.5|19993.5|20033|20003|20023.5|19993.5|10
1635130330000|2021-10-25 02:52:10|20021|19991|20030.5|20000.5|20030.5|20000.5|20021|19991|6
1635130350000|2021-10-25 02:52:30|20033|20003|20041|20011|20041|20011|20033|20003|4
1635130360000|2021-10-25 02:52:40|20038.5|20008.5|20038.5|20008.5|20038.5|20008.5|20038.5|20008.5|1
1635130370000|2021-10-25 02:52:50|20041|20011|20038.5|20008.5|20044|20014|20033.5|20003.5|9
1635130380000|2021-10-25 02:53:00|20041|20011|20048|20018|20048|20018|20038.5|20008.5|9
1635130390000|2021-10-25 02:53:10|20051|20021|20060.5|20030.5|20061.5|20031.5|20051|20021|8
1635130400000|2021-10-25 02:53:20|20063|20033|20061|20031|20063|20033|20058.5|20028.5|3
1635130410000|2021-10-25 02:53:30|20058.5|20028.5|20061|20031|20063|20033|20058.5|20028.5|6
1635130430000|2021-10-25 02:53:50|20058|20028|20058|20028|20060|20030|20058|20028|3
1635130440000|2021-10-25 02:54:00|20055.5|20025.5|20058.5|20028.5|20061|20031|20055.5|20025.5|4
1635130450000|2021-10-25 02:54:10|20057.5|20027.5|20057.5|20027.5|20057.5|20027.5|20057.5|20027.5|1
1635130460000|2021-10-25 02:54:20|20055.5|20025.5|20058|20028|20058|20028|20053|20023|7
1635130470000|2021-10-25 02:54:30|20060.5|20030.5|20063|20033|20067.5|20037.5|20060.5|20030.5|6
1635130480000|2021-10-25 02:54:40|20061|20031|20061|20031|20061|20031|20061|20031|1
1635130490000|2021-10-25 02:54:50|20058|20028|20058|20028|20058|20028|20058|20028|1
1635130500000|2021-10-25 02:55:00|20061|20031|20063|20033|20063|20033|20061|20031|2
1635130510000|2021-10-25 02:55:10|20065.5|20035.5|20078|20048|20080.5|20050.5|20061|20031|10
1635130520000|2021-10-25 02:55:20|20080.5|20050.5|20075.5|20045.5|20080.5|20050.5|20073|20043|5
1635130530000|2021-10-25 02:55:30|20073|20043|20073|20043|20075.5|20045.5|20071|20041|5
1635130540000|2021-10-25 02:55:40|20071|20041|20073|20043|20077.5|20047.5|20071|20041|5
1635130550000|2021-10-25 02:55:50|20075.5|20045.5|20075.5|20045.5|20075.5|20045.5|20073|20043|5
1635130560000|2021-10-25 02:56:00|20078|20048|20075.5|20045.5|20078|20048|20073|20043|6
1635130570000|2021-10-25 02:56:10|20078|20048|20076|20046|20078|20048|20076|20046|4
1635130590000|2021-10-25 02:56:30|20078.5|20048.5|20075.5|20045.5|20078.5|20048.5|20073|20043|6
1635130600000|2021-10-25 02:56:40|20073|20043|20070.5|20040.5|20073|20043|20070.5|20040.5|2
1635130610000|2021-10-25 02:56:50|20073|20043|20070.5|20040.5|20075|20045|20070.5|20040.5|4
1635130620000|2021-10-25 02:57:00|20068.5|20038.5|20058|20028|20068.5|20038.5|20055.5|20025.5|7
1635130630000|2021-10-25 02:57:10|20055.5|20025.5|20057.5|20027.5|20057.5|20027.5|20055.5|20025.5|2
1635130640000|2021-10-25 02:57:20|20060|20030|20058|20028|20060|20030|20058|20028|2
1635130650000|2021-10-25 02:57:30|20060.5|20030.5|20070|20040|20070|20040|20060.5|20030.5|6
1635130660000|2021-10-25 02:57:40|20068|20038|20060.5|20030.5|20068|20038|20060.5|20030.5|4
1635130670000|2021-10-25 02:57:50|20058.5|20028.5|20053|20023|20060.5|20030.5|20053|20023|10
1635130680000|2021-10-25 02:58:00|20055.5|20025.5|20051|20021|20057.5|20027.5|20051|20021|6
1635130690000|2021-10-25 02:58:10|20053|20023|20050.5|20020.5|20057.5|20027.5|20050.5|20020.5|4
1635130700000|2021-10-25 02:58:20|20053|20023|20050.5|20020.5|20053|20023|20048.5|20018.5|4
1635130710000|2021-10-25 02:58:30|20053|20023|20050.5|20020.5|20053|20023|20048.5|20018.5|4
1635130720000|2021-10-25 02:58:40|20053|20023|20058.5|20028.5|20058.5|20028.5|20053|20023|5
1635130730000|2021-10-25 02:58:50|20053|20023|20053.5|20023.5|20058|20028|20053|20023|9
1635130740000|2021-10-25 02:59:00|20055.5|20025.5|20053|20023|20055.5|20025.5|20053|20023|2
1635130750000|2021-10-25 02:59:10|20050.5|20020.5|20050|20020|20050.5|20020.5|20045.5|20015.5|5
1635130760000|2021-10-25 02:59:20|20048.5|20018.5|20045.5|20015.5|20048.5|20018.5|20045.5|20015.5|2
1635130770000|2021-10-25 02:59:30|20046|20016|20038|20008|20046|20016|20038|20008|10
1635130780000|2021-10-25 02:59:40|20040|20010|20041|20011|20041|20011|20038|20008|4
1635130790000|2021-10-25 02:59:50|20040|20010|20044|20014|20044|20014|20040|20010|4
1635130800000|2021-10-25 03:00:00|20048|20018|20065.5|20035.5|20065.5|20035.5|20048|20018|11
1635130810000|2021-10-25 03:00:10|20063|20033|20063|20033|20065.5|20035.5|20063|20033|3
1635130820000|2021-10-25 03:00:20|20061|20031|20055.5|20025.5|20061|20031|20053|20023|9
1635130830000|2021-10-25 03:00:30|20053|20023|20038|20008|20053|20023|20038|20008|7
1635130840000|2021-10-25 03:00:40|20035.5|20005.5|20035|20005|20035.5|20005.5|20033|20003|3
1635130850000|2021-10-25 03:00:50|20032.5|20002.5|20033.5|20003.5|20035.5|20005.5|20031|20001|8
1635130860000|2021-10-25 03:01:00|20035.5|20005.5|20035.5|20005.5|20035.5|20005.5|20035.5|20005.5|1
1635130870000|2021-10-25 03:01:10|20038|20008|20036|20006|20038|20008|20036|20006|4
1635130880000|2021-10-25 03:01:20|20033|20003|20025.5|19995.5|20033|20003|20025.5|19995.5|6
1635130890000|2021-10-25 03:01:30|20028|19998|20028|19998|20028|19998|20025.5|19995.5|5
1635130900000|2021-10-25 03:01:40|20026|19996|20023|19993|20026|19996|20018.5|19988.5|14
1635130910000|2021-10-25 03:01:50|20018|19988|20018|19988|20020.5|19990.5|20008.5|19978.5|10
1635130920000|2021-10-25 03:02:00|20015.5|19985.5|20012.5|19982.5|20015.5|19985.5|20010|19980|4
1635130930000|2021-10-25 03:02:10|20015.5|19985.5|20008|19978|20015.5|19985.5|20008|19978|6
1635130940000|2021-10-25 03:02:20|20006|19976|19998|19968|20010.5|19980.5|19998|19968|11
1635130950000|2021-10-25 03:02:30|19996|19966|20006|19976|20007.5|19977.5|19996|19966|15
1635130960000|2021-10-25 03:02:40|20003.5|19973.5|20003.5|19973.5|20008|19978|20003|19973|11
1635130970000|2021-10-25 03:02:50|20001|19971|19998|19968|20001|19971|19998|19968|2
1635130980000|2021-10-25 03:03:00|20000.5|19970.5|20010.5|19980.5|20013|19983|19995.5|19965.5|14
1635130990000|2021-10-25 03:03:10|20008|19978|20003.5|19973.5|20008|19978|20003|19973|8
1635131000000|2021-10-25 03:03:20|20006|19976|20005.5|19975.5|20010.5|19980.5|20003|19973|9
1635131010000|2021-10-25 03:03:30|20004|19974|20004|19974|20004|19974|20004|19974|1
1635131020000|2021-10-25 03:03:40|20006|19976|20001|19971|20006|19976|20001|19971|9
1635131030000|2021-10-25 03:03:50|19998.5|19968.5|19998|19968|20000.5|19970.5|19995.5|19965.5|7
1635131040000|2021-10-25 03:04:00|20000.5|19970.5|20011|19981|20013|19983|19998|19968|13
1635131050000|2021-10-25 03:04:10|20010|19980|20003.5|19973.5|20010|19980|20003.5|19973.5|3
1635131060000|2021-10-25 03:04:20|20010.5|19980.5|20010|19980|20010.5|19980.5|20003.5|19973.5|10
1635131070000|2021-10-25 03:04:30|20007.5|19977.5|20010.5|19980.5|20010.5|19980.5|20003|19973|6
1635131080000|2021-10-25 03:04:40|20008|19978|20006|19976|20008|19978|20003.5|19973.5|4
1635131090000|2021-10-25 03:04:50|20003.5|19973.5|20017.5|19987.5|20018|19988|20003.5|19973.5|10
1635131100000|2021-10-25 03:05:00|20016|19986|20013|19983|20018|19988|20011|19981|16
1635131110000|2021-10-25 03:05:10|20011|19981|20008|19978|20015.5|19985.5|20004|19974|17
1635131120000|2021-10-25 03:05:20|20005|19975|20008|19978|20008|19978|20001|19971|10
1635131130000|2021-10-25 03:05:30|20005.5|19975.5|20001|19971|20006|19976|20001|19971|10
1635131140000|2021-10-25 03:05:40|20003|19973|20011|19981|20011|19981|19998|19968|11
1635131150000|2021-10-25 03:05:50|20013|19983|20008.5|19978.5|20013|19983|20006|19976|5
1635131160000|2021-10-25 03:06:00|20010.5|19980.5|20023.5|19993.5|20025|19995|20010.5|19980.5|13
1635131170000|2021-10-25 03:06:10|20030.5|20000.5|20023|19993|20033|20003|20023|19993|7
1635131180000|2021-10-25 03:06:20|20021|19991|20018|19988|20021|19991|20018|19988|2
1635131190000|2021-10-25 03:06:30|20020|19990|20020|19990|20020|19990|20020|19990|1
1635131200000|2021-10-25 03:06:40|20021|19991|20016|19986|20022.5|19992.5|20016|19986|8
1635131210000|2021-10-25 03:06:50|20018|19988|20015|19985|20021|19991|20013|19983|8
1635131220000|2021-10-25 03:07:00|20018|19988|20015|19985|20018|19988|20013|19983|7
1635131230000|2021-10-25 03:07:10|20013|19983|20013|19983|20013|19983|20006|19976|8
1635131240000|2021-10-25 03:07:20|20006|19976|20006|19976|20006|19976|20004|19974|3
1635131250000|2021-10-25 03:07:30|20010|19980|20006|19976|20010|19980|20004|19974|6
1635131260000|2021-10-25 03:07:40|20003.5|19973.5|20003.5|19973.5|20006|19976|20003.5|19973.5|5
1635131270000|2021-10-25 03:07:50|20006|19976|20008.5|19978.5|20008.5|19978.5|20003.5|19973.5|4
1635131280000|2021-10-25 03:08:00|20011|19981|20016|19986|20018|19988|20006|19976|13
1635131290000|2021-10-25 03:08:10|20018|19988|20023|19993|20023.5|19993.5|20016|19986|11
1635131300000|2021-10-25 03:08:20|20020|19990|20020|19990|20020|19990|20013|19983|14
1635131310000|2021-10-25 03:08:30|20016|19986|20019|19989|20023|19993|20016|19986|16
1635131320000|2021-10-25 03:08:40|20021|19991|20020.5|19990.5|20021|19991|20016|19986|11
1635131330000|2021-10-25 03:08:50|20018.5|19988.5|20020.5|19990.5|20023.5|19993.5|20016.5|19986.5|12
1635131340000|2021-10-25 03:09:00|20023|19993|20023|19993|20026.5|19996.5|20021|19991|11
1635131350000|2021-10-25 03:09:10|20021|19991|20025.5|19995.5|20025.5|19995.5|20020.5|19990.5|13
1635131360000|2021-10-25 03:09:20|20023|19993|20021|19991|20023|19993|20020.5|19990.5|6
1635131370000|2021-10-25 03:09:30|20022.5|19992.5|20021|19991|20023|19993|20021|19991|10
1635131380000|2021-10-25 03:09:40|20023|19993|20021|19991|20023|19993|20021|19991|2
1635131390000|2021-10-25 03:09:50|20018.5|19988.5|20022.5|19992.5|20022.5|19992.5|20018.5|19988.5|4
1635131400000|2021-10-25 03:10:00|20025.5|19995.5|20025.5|19995.5|20025.5|19995.5|20023.5|19993.5|3
1635131410000|2021-10-25 03:10:10|20023|19993|20022.5|19992.5|20028|19998|20022.5|19992.5|6
1635131420000|2021-10-25 03:10:20|20020.5|19990.5|20020.5|19990.5|20020.5|19990.5|20020.5|19990.5|1
1635131430000|2021-10-25 03:10:30|20018|19988|20016|19986|20018|19988|20013|19983|14
1635131440000|2021-10-25 03:10:40|20013|19983|20003.5|19973.5|20013|19983|20003.5|19973.5|4
1635131450000|2021-10-25 03:10:50|20005.5|19975.5|20018|19988|20020|19990|20005.5|19975.5|9
1635131460000|2021-10-25 03:11:00|20016|19986|20015.5|19985.5|20018|19988|20011|19981|7
1635131470000|2021-10-25 03:11:10|20013|19983|20016|19986|20020|19990|20013|19983|17
1635131480000|2021-10-25 03:11:20|20013|19983|20013|19983|20015.5|19985.5|20011|19981|5
1635131490000|2021-10-25 03:11:30|20015|19985|20011|19981|20020.5|19990.5|20011|19981|12
1635131500000|2021-10-25 03:11:40|20013|19983|20011|19981|20015.5|19985.5|20011|19981|6
1635131510000|2021-10-25 03:11:50|20013|19983|20011|19981|20013|19983|20011|19981|4
1635131520000|2021-10-25 03:12:00|20013|19983|20021|19991|20021|19991|20013|19983|19
1635131530000|2021-10-25 03:12:10|20019|19989|20028.5|19998.5|20028.5|19998.5|20019|19989|15
1635131540000|2021-10-25 03:12:20|20033.5|20003.5|20045.5|20015.5|20048|20018|20033.5|20003.5|9
1635131550000|2021-10-25 03:12:30|20043|20013|20045.5|20015.5|20048|20018|20041|20011|10
1635131560000|2021-10-25 03:12:40|20043|20013|20036|20006|20045.5|20015.5|20036|20006|10
1635131570000|2021-10-25 03:12:50|20038|20008|20038|20008|20038|20008|20036|20006|7
1635131580000|2021-10-25 03:13:00|20036|20006|20035.5|20005.5|20038|20008|20033|20003|5
1635131590000|2021-10-25 03:13:10|20038|20008|20038.5|20008.5|20043|20013|20038|20008|7
1635131600000|2021-10-25 03:13:20|20036|20006|20036|20006|20036|20006|20036|20006|1
1635131610000|2021-10-25 03:13:30|20028.5|19998.5|20028|19998|20028.5|19998.5|20026|19996|3
1635131620000|2021-10-25 03:13:40|20031|20001|20033|20003|20035|20005|20028.5|19998.5|6
1635131630000|2021-10-25 03:13:50|20035|20005|20028|19998|20035|20005|20028|19998|6
1635131640000|2021-10-25 03:14:00|20030.5|20000.5|20035|20005|20035.5|20005.5|20028.5|19998.5|8
1635131650000|2021-10-25 03:14:10|20038|20008|20038.5|20008.5|20041|20011|20036|20006|7
1635131660000|2021-10-25 03:14:20|20040.5|20010.5|20040.5|20010.5|20040.5|20010.5|20040.5|20010.5|1
1635131670000|2021-10-25 03:14:30|20038.5|20008.5|20036|20006|20038.5|20008.5|20036|20006|2
1635131680000|2021-10-25 03:14:40|20033|20003|20030.5|20000.5|20033|20003|20028.5|19998.5|4
1635131690000|2021-10-25 03:14:50|20028.5|19998.5|20028.5|19998.5|20028.5|19998.5|20028.5|19998.5|1
1635131700000|2021-10-25 03:15:00|20031|20001|20038|20008|20038|20008|20031|20001|4
1635131710000|2021-10-25 03:15:10|20036|20006|20035.5|20005.5|20038|20008|20035.5|20005.5|5
1635131720000|2021-10-25 03:15:20|20038|20008|20033|20003|20038|20008|20030.5|20000.5|7
1635131730000|2021-10-25 03:15:30|20030.5|20000.5|20035|20005|20035|20005|20029|19999|5
1635131740000|2021-10-25 03:15:40|20033|20003|20030.5|20000.5|20035|20005|20028.5|19998.5|6
1635131750000|2021-10-25 03:15:50|20028.5|19998.5|20033|20003|20033|20003|20021.5|19991.5|8
1635131760000|2021-10-25 03:16:00|20035|20005|20035|20005|20035|20005|20035|20005|1
1635131770000|2021-10-25 03:16:10|20033|20003|20035.5|20005.5|20035.5|20005.5|20033|20003|2
1635131780000|2021-10-25 03:16:20|20038|20008|20033|20003|20038|20008|20033|20003|3
1635131790000|2021-10-25 03:16:30|20030.5|20000.5|20037.5|20007.5|20038|20008|20026|19996|12
1635131800000|2021-10-25 03:16:40|20040|20010|20040.5|20010.5|20043|20013|20040|20010|3
1635131810000|2021-10-25 03:16:50|20038|20008|20040|20010|20040|20010|20038|20008|2
1635131820000|2021-10-25 03:17:00|20038|20008|20040|20010|20040|20010|20038|20008|2
1635131830000|2021-10-25 03:17:10|20041|20011|20046|20016|20048|20018|20041|20011|7
1635131840000|2021-10-25 03:17:20|20048|20018|20043.5|20013.5|20048|20018|20043.5|20013.5|3
1635131850000|2021-10-25 03:17:30|20045.5|20015.5|20045.5|20015.5|20045.5|20015.5|20043|20013|5
1635131860000|2021-10-25 03:17:40|20043|20013|20045.5|20015.5|20045.5|20015.5|20043|20013|4
1635131870000|2021-10-25 03:17:50|20048.5|20018.5|20051|20021|20051|20021|20046|20016|6
1635131880000|2021-10-25 03:18:00|20048.5|20018.5|20050.5|20020.5|20051|20021|20048|20018|8
1635131890000|2021-10-25 03:18:10|20049|20019|20063|20033|20063|20033|20048.5|20018.5|13
1635131900000|2021-10-25 03:18:20|20061|20031|20060.5|20030.5|20065.5|20035.5|20056.5|20026.5|19
1635131910000|2021-10-25 03:18:30|20058.5|20028.5|20056|20026|20066|20036|20056|20026|12
1635131920000|2021-10-25 03:18:40|20055.5|20025.5|20055.5|20025.5|20055.5|20025.5|20051|20021|8
1635131930000|2021-10-25 03:18:50|20053.5|20023.5|20058|20028|20058|20028|20048.5|20018.5|8
1635131940000|2021-10-25 03:19:00|20056|20026|20060|20030|20060|20030|20053|20023|4
1635131950000|2021-10-25 03:19:10|20058|20028|20053|20023|20058|20028|20051|20021|9
1635131960000|2021-10-25 03:19:20|20050.5|20020.5|20055|20025|20055|20025|20048.5|20018.5|10
1635131970000|2021-10-25 03:19:30|20053.5|20023.5|20055.5|20025.5|20055.5|20025.5|20053.5|20023.5|2
1635131980000|2021-10-25 03:19:40|20053|20023|20055.5|20025.5|20058|20028|20051|20021|11
1635131990000|2021-10-25 03:19:50|20053.5|20023.5|20058|20028|20058|20028|20053|20023|9
1635132000000|2021-10-25 03:20:00|20056|20026|20065|20035|20068|20038|20056|20026|14
1635132010000|2021-10-25 03:20:10|20063.5|20033.5|20065.5|20035.5|20065.5|20035.5|20061|20031|6
1635132020000|2021-10-25 03:20:20|20063|20033|20073|20043|20073|20043|20063|20033|6
1635132030000|2021-10-25 03:20:30|20077.5|20047.5|20070.5|20040.5|20077.5|20047.5|20068|20038|7
1635132040000|2021-10-25 03:20:40|20073|20043|20075|20045|20075|20045|20071|20041|6
1635132050000|2021-10-25 03:20:50|20078|20048|20075.5|20045.5|20081|20051|20075.5|20045.5|12
1635132060000|2021-10-25 03:21:00|20073.5|20043.5|20075.5|20045.5|20078|20048|20073|20043|10
1635132070000|2021-10-25 03:21:10|20073.5|20043.5|20080|20050|20080|20050|20073.5|20043.5|8
1635132080000|2021-10-25 03:21:20|20078|20048|20073.5|20043.5|20078|20048|20073.5|20043.5|5
1635132090000|2021-10-25 03:21:30|20071|20041|20070|20040|20075|20045|20068|20038|9
1635132100000|2021-10-25 03:21:40|20067.5|20037.5|20058|20028|20067.5|20037.5|20056|20026|9
1635132110000|2021-10-25 03:21:50|20060|20030|20056|20026|20060|20030|20056|20026|3
1635132120000|2021-10-25 03:22:00|20058|20028|20055.5|20025.5|20060|20030|20055.5|20025.5|4
1635132130000|2021-10-25 03:22:10|20053|20023|20036|20006|20053|20023|20035.5|20005.5|17
1635132140000|2021-10-25 03:22:20|20038|20008|20036|20006|20041|20011|20034|20004|18
1635132150000|2021-10-25 03:22:30|20038|20008|20026|19996|20038|20008|20026|19996|10
1635132160000|2021-10-25 03:22:40|20028|19998|20021|19991|20028|19998|20021|19991|6
1635132170000|2021-10-25 03:22:50|20023.5|19993.5|20025.5|19995.5|20025.5|19995.5|20023.5|19993.5|2
1635132180000|2021-10-25 03:23:00|20028|19998|20023.5|19993.5|20028|19998|20023.5|19993.5|3
1635132190000|2021-10-25 03:23:10|20020.5|19990.5|20023|19993|20023|19993|20018.5|19988.5|4
1635132200000|2021-10-25 03:23:20|20025.5|19995.5|20040.5|20010.5|20041|20011|20025.5|19995.5|7
1635132210000|2021-10-25 03:23:30|20038|20008|20025.5|19995.5|20040.5|20010.5|20025.5|19995.5|11
1635132220000|2021-10-25 03:23:40|20023.5|19993.5|20028|19998|20028|19998|20021|19991|7
1635132230000|2021-10-25 03:23:50|20026|19996|20011|19981|20026|19996|20006|19976|13
1635132240000|2021-10-25 03:24:00|20008|19978|19998|19968|20008|19978|19998|19968|15
1635132250000|2021-10-25 03:24:10|20000.5|19970.5|20010.5|19980.5|20010.5|19980.5|19998|19968|14
1635132260000|2021-10-25 03:24:20|20013|19983|20016|19986|20016|19986|20005.5|19975.5|12
1635132270000|2021-10-25 03:24:30|20018|19988|20020|19990|20020|19990|20016|19986|6
1635132280000|2021-10-25 03:24:40|20018|19988|20020.5|19990.5|20020.5|19990.5|20018|19988|4
1635132290000|2021-10-25 03:24:50|20023|19993|20020|19990|20023|19993|20015.5|19985.5|6
1635132300000|2021-10-25 03:25:00|20016|19986|20020.5|19990.5|20020.5|19990.5|20016|19986|5
1635132310000|2021-10-25 03:25:10|20018|19988|20028|19998|20030.5|20000.5|20018|19988|7
1635132320000|2021-10-25 03:25:20|20026|19996|20023|19993|20026|19996|20021|19991|4
1635132330000|2021-10-25 03:25:30|20025.5|19995.5|20021|19991|20025.5|19995.5|20021|19991|3
1635132350000|2021-10-25 03:25:50|20023.5|19993.5|20023|19993|20025.5|19995.5|20023|19993|3
1635132360000|2021-10-25 03:26:00|20025.5|19995.5|20028|19998|20035.5|20005.5|20025.5|19995.5|7
1635132370000|2021-10-25 03:26:10|20025|19995|20033|20003|20033|20003|20025|19995|7
1635132380000|2021-10-25 03:26:20|20031|20001|20033|20003|20033|20003|20028.5|19998.5|4
1635132390000|2021-10-25 03:26:30|20035.5|20005.5|20033|20003|20040.5|20010.5|20033|20003|7
1635132400000|2021-10-25 03:26:40|20031|20001|20031|20001|20035.5|20005.5|20031|20001|8
1635132410000|2021-10-25 03:26:50|20033|20003|20028|19998|20033|20003|20025.5|19995.5|9
1635132420000|2021-10-25 03:27:00|20025.5|19995.5|20025.5|19995.5|20028|19998|20023|19993|10
1635132430000|2021-10-25 03:27:10|20028|19998|20038|20008|20038|20008|20026|19996|11
1635132440000|2021-10-25 03:27:20|20040.5|20010.5|20038|20008|20040.5|20010.5|20038|20008|2
1635132450000|2021-10-25 03:27:30|20035.5|20005.5|20038|20008|20038|20008|20035.5|20005.5|2
1635132470000|2021-10-25 03:27:50|20036|20006|20036|20006|20038|20008|20036|20006|5
1635132480000|2021-10-25 03:28:00|20038|20008|20033.5|20003.5|20038|20008|20033.5|20003.5|5
1635132490000|2021-10-25 03:28:10|20035.5|20005.5|20038|20008|20040|20010|20034|20004|10
1635132500000|2021-10-25 03:28:20|20036|20006|20040.5|20010.5|20040.5|20010.5|20036|20006|5
1635132510000|2021-10-25 03:28:30|20038|20008|20035.5|20005.5|20038|20008|20033|20003|6
1635132520000|2021-10-25 03:28:40|20038|20008|20038|20008|20038|20008|20038|20008|1
1635132530000|2021-10-25 03:28:50|20036|20006|20035.5|20005.5|20038|20008|20035.5|20005.5|3
1635132550000|2021-10-25 03:29:10|20033|20003|20035.5|20005.5|20035.5|20005.5|20031|20001|7
1635132560000|2021-10-25 03:29:20|20033.5|20003.5|20029|19999|20035.5|20005.5|20029|19999|5
1635132570000|2021-10-25 03:29:30|20031|20001|20043.5|20013.5|20043.5|20013.5|20031|20001|6
1635132580000|2021-10-25 03:29:40|20046|20016|20029|19999|20046|20016|20028.5|19998.5|10
1635132590000|2021-10-25 03:29:50|20033|20003|20030.5|20000.5|20033|20003|20025.5|19995.5|9
1635132650000|2021-10-25 03:30:50|20031|20001|20031|20001|20031|20001|20031|20001|1
1635132670000|2021-10-25 03:31:10|20028|19998|20023|19993|20028|19998|20021|19991|3
1635132700000|2021-10-25 03:31:40|20026|19996|20031|20001|20031|20001|20026|19996|2
1635132710000|2021-10-25 03:31:50|20033.5|20003.5|20056|20026|20056|20026|20033.5|20003.5|3
1635132720000|2021-10-25 03:32:00|20054|20024|20054|20024|20054|20024|20054|20024|1
1635132730000|2021-10-25 03:32:10|20051|20021|20043.5|20013.5|20051|20021|20043.5|20013.5|2
1635132780000|2021-10-25 03:33:00|20043|20013|20043|20013|20043|20013|20043|20013|1
1635132790000|2021-10-25 03:33:10|20040.5|20010.5|20023.5|19993.5|20040.5|20010.5|20023.5|19993.5|4
1635132810000|2021-10-25 03:33:30|20027|19997|20023|19993|20027|19997|20023|19993|2
1635132850000|2021-10-25 03:34:10|20026|19996|20033|20003|20033|20003|20026|19996|2
1635132900000|2021-10-25 03:35:00|20036|20006|20041.5|20011.5|20041.5|20011.5|20036|20006|2
1635132920000|2021-10-25 03:35:20|20043.5|20013.5|20048.5|20018.5|20048.5|20018.5|20043.5|20013.5|3
1635132940000|2021-10-25 03:35:40|20053|20023|20057.5|20027.5|20057.5|20027.5|20053|20023|2
1635132950000|2021-10-25 03:35:50|20059|20029|20059|20029|20059|20029|20059|20029|1
1635133000000|2021-10-25 03:36:40|20061.5|20031.5|20063.5|20033.5|20063.5|20033.5|20061.5|20031.5|2
1635133060000|2021-10-25 03:37:40|20060.5|20030.5|20060.5|20030.5|20060.5|20030.5|20060.5|20030.5|1
1635133140000|2021-10-25 03:39:00|20056.5|20026.5|20054.5|20024.5|20056.5|20026.5|20054.5|20024.5|2
1635133190000|2021-10-25 03:39:50|20053.5|20023.5|20053.5|20023.5|20053.5|20023.5|20053.5|20023.5|1
1635133220000|2021-10-25 03:40:20|20051|20021|20049|20019|20051|20021|20049|20019|2
1635133270000|2021-10-25 03:41:10|20051.5|20021.5|20049|20019|20051.5|20021.5|20049|20019|2
1635133300000|2021-10-25 03:41:40|20051.5|20021.5|20051.5|20021.5|20051.5|20021.5|20051.5|20021.5|1
1635133310000|2021-10-25 03:41:50|20047|20017|20051.5|20021.5|20051.5|20021.5|20047|20017|2
1635133330000|2021-10-25 03:42:10|20055.5|20025.5|20059|20029|20061|20031|20055.5|20025.5|4
1635133340000|2021-10-25 03:42:20|20056|20026|20053|20023|20056|20026|20053|20023|2
1635133390000|2021-10-25 03:43:10|20053.5|20023.5|20053.5|20023.5|20053.5|20023.5|20053.5|20023.5|1
1635133430000|2021-10-25 03:43:50|20057.5|20027.5|20053.5|20023.5|20057.5|20027.5|20053.5|20023.5|2
1635133460000|2021-10-25 03:44:20|20056.5|20026.5|20056.5|20026.5|20056.5|20026.5|20056.5|20026.5|1
1635133480000|2021-10-25 03:44:40|20058.5|20028.5|20061|20031|20061|20031|20058.5|20028.5|2
1635133870000|2021-10-25 03:51:10|20065|20035|20065|20035|20065|20035|20065|20035|1
1635133880000|2021-10-25 03:51:20|20061|20031|20061|20031|20061|20031|20061|20031|1
1635133940000|2021-10-25 03:52:20|20060.5|20030.5|20053.5|20023.5|20060.5|20030.5|20053.5|20023.5|3
1635133950000|2021-10-25 03:52:30|20051.5|20021.5|20051.5|20021.5|20051.5|20021.5|20051.5|20021.5|1
1635134000000|2021-10-25 03:53:20|20054|20024|20056|20026|20056|20026|20054|20024|2
1635134020000|2021-10-25 03:53:40|20058.5|20028.5|20060.5|20030.5|20060.5|20030.5|20058.5|20028.5|2
1635134080000|2021-10-25 03:54:40|20061.5|20031.5|20061.5|20031.5|20061.5|20031.5|20061.5|20031.5|1
1635134110000|2021-10-25 03:55:10|20063.5|20033.5|20069|20039|20069|20039|20063.5|20033.5|2
1635134160000|2021-10-25 03:56:00|20066|20036|20066|20036|20066|20036|20066|20036|1
1635134180000|2021-10-25 03:56:20|20063.5|20033.5|20061|20031|20063.5|20033.5|20061|20031|2
1635134200000|2021-10-25 03:56:40|20058.5|20028.5|20058.5|20028.5|20058.5|20028.5|20058.5|20028.5|1
1635134220000|2021-10-25 03:57:00|20055.5|20025.5|20055.5|20025.5|20055.5|20025.5|20055.5|20025.5|1
1635134320000|2021-10-25 03:58:40|20053|20023|20053|20023|20053|20023|20053|20023|1
1635134330000|2021-10-25 03:58:50|20051.5|20021.5|20051.5|20021.5|20051.5|20021.5|20051.5|20021.5|1
1635134380000|2021-10-25 03:59:40|20051|20021|20051|20021|20051|20021|20051|20021|1
1635134410000|2021-10-25 04:00:10|20055|20025|20058.5|20028.5|20058.5|20028.5|20055|20025|2
1635134420000|2021-10-25 04:00:20|20053|20023|20053|20023|20053|20023|20053|20023|1
1635134460000|2021-10-25 04:01:00|20056|20026|20061|20031|20061|20031|20056|20026|2
1635134470000|2021-10-25 04:01:10|20064|20034|20068.5|20038.5|20068.5|20038.5|20064|20034|3
1635134490000|2021-10-25 04:01:30|20065.5|20035.5|20063|20033|20065.5|20035.5|20063|20033|2
1635134530000|2021-10-25 04:02:10|20061|20031|20061|20031|20061|20031|20061|20031|1
1635134580000|2021-10-25 04:03:00|20058.5|20028.5|20058.5|20028.5|20058.5|20028.5|20058.5|20028.5|1
1635134600000|2021-10-25 04:03:20|20056|20026|20056|20026|20056|20026|20056|20026|1
1635134630000|2021-10-25 04:03:50|20053.5|20023.5|20053.5|20023.5|20053.5|20023.5|20053.5|20023.5|1
1635134680000|2021-10-25 04:04:40|20058|20028|20056|20026|20060|20030|20056|20026|3
1635134900000|2021-10-25 04:08:20|20055|20025|20055|20025|20055|20025|20055|20025|1
1635134950000|2021-10-25 04:09:10|20055.5|20025.5|20055.5|20025.5|20055.5|20025.5|20055.5|20025.5|1
1635135010000|2021-10-25 04:10:10|20060|20030|20065|20035|20065|20035|20060|20030|4
1635135030000|2021-10-25 04:10:30|20061|20031|20061|20031|20061|20031|20061|20031|1
1635135090000|2021-10-25 04:11:30|20060.5|20030.5|20060.5|20030.5|20060.5|20030.5|20060.5|20030.5|1
1635135110000|2021-10-25 04:11:50|20058.5|20028.5|20058.5|20028.5|20058.5|20028.5|20058.5|20028.5|1
1635135160000|2021-10-25 04:12:40|20058|20028|20058|20028|20058|20028|20058|20028|1
1635135220000|2021-10-25 04:13:40|20058.5|20028.5|20061|20031|20061|20031|20058.5|20028.5|2
1635135260000|2021-10-25 04:14:20|20064|20034|20064|20034|20064|20034|20064|20034|1
1635135310000|2021-10-25 04:15:10|20063|20033|20063|20033|20063|20033|20063|20033|1
1635135340000|2021-10-25 04:15:40|20061|20031|20061|20031|20061|20031|20061|20031|1
1635135390000|2021-10-25 04:16:30|20060.5|20030.5|20060.5|20030.5|20060.5|20030.5|20060.5|20030.5|1
1635135550000|2021-10-25 04:19:10|20065|20035|20065|20035|20065|20035|20060.5|20030.5|3
1635135610000|2021-10-25 04:20:10|20065.5|20035.5|20065.5|20035.5|20065.5|20035.5|20065.5|20035.5|1
1635135800000|2021-10-25 04:23:20|20063|20033|20051|20021|20063|20033|20051|20021|2
1635135890000|2021-10-25 04:24:50|20053.5|20023.5|20055.5|20025.5|20055.5|20025.5|20053.5|20023.5|2
1635135920000|2021-10-25 04:25:20|20051|20021|20046|20016|20051|20021|20046|20016|2
1635136120000|2021-10-25 04:28:40|20044|20014|20044|20014|20044|20014|20044|20014|1
1635136160000|2021-10-25 04:29:20|20041|20011|20038.5|20008.5|20041|20011|20038.5|20008.5|2
1635136200000|2021-10-25 04:30:00|20041|20011|20044|20014|20044|20014|20041|20011|2
1635136350000|2021-10-25 04:32:30|20052|20022|20046|20016|20052|20022|20046|20016|3
1635136370000|2021-10-25 04:32:50|20048|20018|20056|20026|20056|20026|20048|20018|2
1635136380000|2021-10-25 04:33:00|20060|20030|20060|20030|20060|20030|20060|20030|1
1635136410000|2021-10-25 04:33:30|20058.5|20028.5|20058.5|20028.5|20058.5|20028.5|20058.5|20028.5|1
1635136420000|2021-10-25 04:33:40|20060|20030|20056|20026|20060|20030|20056|20026|2
1635136450000|2021-10-25 04:34:10|20058|20028|20058|20028|20058|20028|20058|20028|1
1635136580000|2021-10-25 04:36:20|20055.5|20025.5|20051|20021|20055.5|20025.5|20051|20021|2
1635136640000|2021-10-25 04:37:20|20050.5|20020.5|20048|20018|20050.5|20020.5|20043|20013|5
1635136650000|2021-10-25 04:37:30|20046|20016|20046|20016|20046|20016|20046|20016|1
1635136660000|2021-10-25 04:37:40|20048|20018|20048|20018|20048|20018|20048|20018|1
1635136680000|2021-10-25 04:38:00|20046|20016|20043.5|20013.5|20046|20016|20043.5|20013.5|2
1635136690000|2021-10-25 04:38:10|20041|20011|20041|20011|20041|20011|20041|20011|1
1635136880000|2021-10-25 04:41:20|20043|20013|20039|20009|20043|20013|20039|20009|3
1635137000000|2021-10-25 04:43:20|20041|20011|20053.5|20023.5|20055.5|20025.5|20041|20011|6
1635137010000|2021-10-25 04:43:30|20055.5|20025.5|20048|20018|20055.5|20025.5|20048|20018|4
1635137020000|2021-10-25 04:43:40|20046|20016|20046|20016|20046|20016|20046|20016|1
1635137030000|2021-10-25 04:43:50|20043.5|20013.5|20043.5|20013.5|20043.5|20013.5|20043.5|20013.5|1
1635137080000|2021-10-25 04:44:40|20045.5|20015.5|20045.5|20015.5|20045.5|20015.5|20045.5|20015.5|1
1635137090000|2021-10-25 04:44:50|20043.5|20013.5|20043.5|20013.5|20043.5|20013.5|20043.5|20013.5|1
1635137140000|2021-10-25 04:45:40|20043|20013|20043|20013|20043|20013|20043|20013|1
1635137180000|2021-10-25 04:46:20|20046|20016|20046|20016|20046|20016|20046|20016|1
1635137210000|2021-10-25 04:46:50|20043|20013|20043|20013|20043|20013|20043|20013|1
1635137420000|2021-10-25 04:50:20|20046|20016|20045.5|20015.5|20048|20018|20045.5|20015.5|3
1635137430000|2021-10-25 04:50:30|20043|20013|20043|20013|20043|20013|20043|20013|1
1635137470000|2021-10-25 04:51:10|20046|20016|20046|20016|20046|20016|20046|20016|1
1635137510000|2021-10-25 04:51:50|20044|20014|20044|20014|20044|20014|20044|20014|1
1635137540000|2021-10-25 04:52:20|20046|20016|20048|20018|20048|20018|20046|20016|2
1635137550000|2021-10-25 04:52:30|20046|20016|20046|20016|20046|20016|20046|20016|1
1635137690000|2021-10-25 04:54:50|20043.5|20013.5|20043.5|20013.5|20043.5|20013.5|20043.5|20013.5|1
1635137750000|2021-10-25 04:55:50|20043|20013|20043|20013|20043|20013|20043|20013|1
1635137820000|2021-10-25 04:57:00|20041|20011|20041|20011|20041|20011|20041|20011|1
1635137840000|2021-10-25 04:57:20|20038.5|20008.5|20038.5|20008.5|20038.5|20008.5|20038.5|20008.5|1
1635137850000|2021-10-25 04:57:30|20040.5|20010.5|20040.5|20010.5|20040.5|20010.5|20040.5|20010.5|1
1635137910000|2021-10-25 04:58:30|20041|20011|20041|20011|20041|20011|20041|20011|1
1635137950000|2021-10-25 04:59:10|20031|20001|20031|20001|20031|20001|20031|20001|1
1635137980000|2021-10-25 04:59:40|20033|20003|20033|20003|20033|20003|20033|20003|1
1635137990000|2021-10-25 04:59:50|20031|20001|20031|20001|20033|20003|20031|20001|3
1635138000000|2021-10-25 05:00:00|20033.5|20003.5|20033.5|20003.5|20033.5|20003.5|20033.5|20003.5|1
1635138010000|2021-10-25 05:00:10|20031|20001|20031|20001|20031|20001|20031|20001|1
1635138040000|2021-10-25 05:00:40|20033|20003|20033|20003|20033|20003|20033|20003|1
1635138050000|2021-10-25 05:00:50|20031|20001|20033.5|20003.5|20033.5|20003.5|20031|20001|2
1635138070000|2021-10-25 05:01:10|20031.5|20001.5|20033.5|20003.5|20033.5|20003.5|20031.5|20001.5|2
1635138090000|2021-10-25 05:01:30|20031.5|20001.5|20031.5|20001.5|20031.5|20001.5|20031.5|20001.5|1
1635138110000|2021-10-25 05:01:50|20028|19998|20021.5|19991.5|20028|19998|20021.5|19991.5|2
1635138140000|2021-10-25 05:02:20|20023|19993|20008.5|19978.5|20023|19993|20008.5|19978.5|3
1635138170000|2021-10-25 05:02:50|20007.5|19977.5|20007.5|19977.5|20007.5|19977.5|20007.5|19977.5|1
1635138280000|2021-10-25 05:04:40|20006|19976|20008.5|19978.5|20008.5|19978.5|20006|19976|2
1635138330000|2021-10-25 05:05:30|20010.5|19980.5|20008.5|19978.5|20010.5|19980.5|20008.5|19978.5|2
1635138340000|2021-10-25 05:05:40|20010.5|19980.5|20010.5|19980.5|20010.5|19980.5|20010.5|19980.5|1
1635138350000|2021-10-25 05:05:50|20008|19978|20008|19978|20008|19978|20008|19978|1
1635138400000|2021-10-25 05:06:40|20010.5|19980.5|20010.5|19980.5|20010.5|19980.5|20010.5|19980.5|1
1635138430000|2021-10-25 05:07:10|20008|19978|20008|19978|20008|19978|20008|19978|1
1635138440000|2021-10-25 05:07:20|20012.5|19982.5|20001|19971|20012.5|19982.5|19999|19969|3
1635138460000|2021-10-25 05:07:40|20003.5|19973.5|20015.5|19985.5|20015.5|19985.5|20003.5|19973.5|3
1635138470000|2021-10-25 05:07:50|20013.5|19983.5|20013|19983|20013.5|19983.5|20013|19983|2
1635138490000|2021-10-25 05:08:10|20016|19986|20016|19986|20016|19986|20016|19986|1
1635138530000|2021-10-25 05:08:50|20018|19988|20016|19986|20018|19988|20016|19986|2
1635138540000|2021-10-25 05:09:00|20014|19984|20014|19984|20014|19984|20014|19984|1
1635138570000|2021-10-25 05:09:30|20016|19986|20016|19986|20016|19986|20016|19986|1
1635138680000|2021-10-25 05:11:20|20016.5|19986.5|20019|19989|20019|19989|20016.5|19986.5|2
1635138800000|2021-10-25 05:13:20|20021|19991|20021|19991|20021|19991|20021|19991|1
1635138840000|2021-10-25 05:14:00|20023.5|19993.5|20026|19996|20026|19996|20023.5|19993.5|2
1635138890000|2021-10-25 05:14:50|20026.5|19996.5|20026.5|19996.5|20026.5|19996.5|20026.5|19996.5|1
1635138990000|2021-10-25 05:16:30|20028.5|19998.5|20031|20001|20031|20001|20028.5|19998.5|2
1635139000000|2021-10-25 05:16:40|20033.5|20003.5|20035.5|20005.5|20035.5|20005.5|20033.5|20003.5|2
1635139030000|2021-10-25 05:17:10|20038.5|20008.5|20038.5|20008.5|20038.5|20008.5|20038.5|20008.5|1
1635139040000|2021-10-25 05:17:20|20036.5|20006.5|20036.5|20006.5|20036.5|20006.5|20036.5|20006.5|1
1635139060000|2021-10-25 05:17:40|20033.5|20003.5|20031|20001|20033.5|20003.5|20031|20001|2
1635139160000|2021-10-25 05:19:20|20028|19998|20023.5|19993.5|20028|19998|20023.5|19993.5|2
1635139170000|2021-10-25 05:19:30|20021|19991|20021|19991|20021|19991|20021|19991|1
1635139220000|2021-10-25 05:20:20|20019|19989|20019|19989|20019|19989|20019|19989|1
1635139230000|2021-10-25 05:20:30|20016|19986|20016|19986|20016|19986|20016|19986|1
1635139240000|2021-10-25 05:20:40|20013.5|19983.5|20011|19981|20013.5|19983.5|20011|19981|2
1635139270000|2021-10-25 05:21:10|20013.5|19983.5|20013.5|19983.5|20013.5|19983.5|20013.5|19983.5|1
1635139280000|2021-10-25 05:21:20|20016|19986|20008|19978|20016|19986|20005.5|19975.5|3
1635139420000|2021-10-25 05:23:40|20017|19987|20009|19979|20017|19987|20009|19979|2
1635139480000|2021-10-25 05:24:40|20008|19978|20008|19978|20008|19978|20008|19978|1
1635139520000|2021-10-25 05:25:20|20006|19976|20008|19978|20008|19978|20006|19976|2
1635139530000|2021-10-25 05:25:30|20010|19980|20010.5|19980.5|20010.5|19980.5|20010|19980|2
1635139680000|2021-10-25 05:28:00|20008|19978|20005.5|19975.5|20008|19978|20005.5|19975.5|2
1635139740000|2021-10-25 05:29:00|20003|19973|19995|19965|20003|19973|19995|19965|3
1635139800000|2021-10-25 05:30:00|19996|19966|19996|19966|20018|19988|19996|19966|12
1635139810000|2021-10-25 05:30:10|19993.5|19963.5|19995.5|19965.5|19998.5|19968.5|19983|19953|13
1635139820000|2021-10-25 05:30:20|19998.5|19968.5|20003.5|19973.5|20003.5|19973.5|19998.5|19968.5|3
1635139830000|2021-10-25 05:30:30|20001|19971|20001|19971|20001|19971|19998.5|19968.5|7
1635139840000|2021-10-25 05:30:40|20003|19973|19993.5|19963.5|20003|19973|19993.5|19963.5|8
1635139850000|2021-10-25 05:30:50|19996|19966|19996|19966|19996|19966|19996|19966|1
1635139860000|2021-10-25 05:31:00|19998|19968|20008|19978|20015.5|19985.5|19998|19968|17
1635139870000|2021-10-25 05:31:10|20010|19980|20011|19981|20011|19981|20006|19976|10
1635139880000|2021-10-25 05:31:20|20013|19983|20011.5|19981.5|20013.5|19983.5|20011.5|19981.5|4
1635139890000|2021-10-25 05:31:30|20008.5|19978.5|20005.5|19975.5|20008.5|19978.5|20005.5|19975.5|3
1635139900000|2021-10-25 05:31:40|20008|19978|19998.5|19968.5|20008.5|19978.5|19998.5|19968.5|7
1635139910000|2021-10-25 05:31:50|20005.5|19975.5|19998.5|19968.5|20005.5|19975.5|19998|19968|12
1635139950000|2021-10-25 05:32:30|20000.5|19970.5|20008|19978|20008|19978|19998.5|19968.5|12
1635139960000|2021-10-25 05:32:40|20006|19976|20005|19975|20006|19976|20003|19973|4
1635139970000|2021-10-25 05:32:50|20003|19973|20011|19981|20015.5|19985.5|20003|19973|9
1635139980000|2021-10-25 05:33:00|20013|19983|20015.5|19985.5|20015.5|19985.5|20013|19983|2
1635139990000|2021-10-25 05:33:10|20018.5|19988.5|20023.5|19993.5|20025.5|19995.5|20018.5|19988.5|7
1635140000000|2021-10-25 05:33:20|20025.5|19995.5|20023|19993|20025.5|19995.5|20021|19991|20
1635140010000|2021-10-25 05:33:30|20021|19991|20025|19995|20025.5|19995.5|20021|19991|24
1635140020000|2021-10-25 05:33:40|20023|19993|20023|19993|20025|19995|20021|19991|18
1635140030000|2021-10-25 05:33:50|20021|19991|20023|19993|20025|19995|20021|19991|14
1635140040000|2021-10-25 05:34:00|20021|19991|20015.5|19985.5|20021|19991|20015.5|19985.5|3
1635140050000|2021-10-25 05:34:10|20018|19988|20018|19988|20018|19988|20018|19988|1
1635140070000|2021-10-25 05:34:30|20016|19986|20016|19986|20016|19986|20016|19986|1
1635140090000|2021-10-25 05:34:50|20018|19988|20025|19995|20025|19995|20016|19986|16
1635140100000|2021-10-25 05:35:00|20021|19991|20020.5|19990.5|20021|19991|20016|19986|6
1635140110000|2021-10-25 05:35:10|20023|19993|20026|19996|20030.5|20000.5|20023|19993|5
1635140120000|2021-10-25 05:35:20|20024|19994|20023.5|19993.5|20030.5|20000.5|20023.5|19993.5|9
1635140130000|2021-10-25 05:35:30|20021|19991|20021|19991|20021|19991|20021|19991|1
1635140140000|2021-10-25 05:35:40|20018.5|19988.5|20018.5|19988.5|20020.5|19990.5|20016|19986|9
1635140150000|2021-10-25 05:35:50|20016.5|19986.5|20006|19976|20018.5|19988.5|20006|19976|7
1635140160000|2021-10-25 05:36:00|20003.5|19973.5|20003.5|19973.5|20003.5|19973.5|20001|19971|3
1635140170000|2021-10-25 05:36:10|20006|19976|20003.5|19973.5|20006|19976|20001|19971|8
1635140180000|2021-10-25 05:36:20|20001|19971|19998|19968|20001|19971|19998|19968|3
1635140190000|2021-10-25 05:36:30|19996|19966|20000.5|19970.5|20000.5|19970.5|19996|19966|3
1635140200000|2021-10-25 05:36:40|20013|19983|20003.5|19973.5|20013|19983|20003.5|19973.5|6
1635140210000|2021-10-25 05:36:50|20002.5|19972.5|20000.5|19970.5|20002.5|19972.5|20000.5|19970.5|2
1635140220000|2021-10-25 05:37:00|20002.5|19972.5|19998|19968|20002.5|19972.5|19998|19968|3
1635140230000|2021-10-25 05:37:10|19996|19966|19993.5|19963.5|19996|19966|19993.5|19963.5|2
1635140240000|2021-10-25 05:37:20|19995.5|19965.5|20001|19971|20003|19973|19995.5|19965.5|5
1635140270000|2021-10-25 05:37:50|19998.5|19968.5|19998.5|19968.5|19998.5|19968.5|19998.5|19968.5|1
1635140280000|2021-10-25 05:38:00|20000.5|19970.5|20013.5|19983.5|20015.5|19985.5|20000.5|19970.5|8
1635140290000|2021-10-25 05:38:10|20011|19981|20005.5|19975.5|20011|19981|20003.5|19973.5|5
1635140300000|2021-10-25 05:38:20|20008|19978|20015.5|19985.5|20015.5|19985.5|20006|19976|10
1635140310000|2021-10-25 05:38:30|20014|19984|20014|19984|20016|19986|20014|19984|3
1635140320000|2021-10-25 05:38:40|20011|19981|20005.5|19975.5|20011|19981|20003.5|19973.5|5
1635140330000|2021-10-25 05:38:50|20003.5|19973.5|19999|19969|20005.5|19975.5|19999|19969|5
1635140340000|2021-10-25 05:39:00|19996|19966|19998|19968|19998|19968|19996|19966|2
1635140350000|2021-10-25 05:39:10|19996|19966|19996|19966|19996|19966|19996|19966|1
1635140360000|2021-10-25 05:39:20|19993|19963|19989|19959|19993|19963|19988.5|19958.5|5
1635140370000|2021-10-25 05:39:30|19983.5|19953.5|19981|19951|19983.5|19953.5|19981|19951|2
1635140380000|2021-10-25 05:39:40|19978.5|19948.5|19978|19948|19980.5|19950.5|19978|19948|3
1635140390000|2021-10-25 05:39:50|19976|19946|19970.5|19940.5|19976|19946|19966.5|19936.5|7
1635140400000|2021-10-25 05:40:00|19973|19943|19976|19946|19976|19946|19973|19943|2
1635140410000|2021-10-25 05:40:10|19978|19948|19981|19951|19981|19951|19978|19948|3
1635140420000|2021-10-25 05:40:20|19983|19953|19997.5|19967.5|19997.5|19967.5|19981|19951|7
1635140430000|2021-10-25 05:40:30|19995.5|19965.5|19998|19968|19998|19968|19991|19961|6
1635140440000|2021-10-25 05:40:40|20001|19971|20001|19971|20001|19971|19999|19969|3
1635140450000|2021-10-25 05:40:50|19998.5|19968.5|19988.5|19958.5|19998.5|19968.5|19988.5|19958.5|3
1635140460000|2021-10-25 05:41:00|19990.5|19960.5|19999|19969|20001|19971|19990.5|19960.5|5
1635140470000|2021-10-25 05:41:10|19998|19968|19998|19968|19998|19968|19995.5|19965.5|3
1635140480000|2021-10-25 05:41:20|19995.5|19965.5|19998|19968|20000|19970|19995.5|19965.5|6
1635140500000|2021-10-25 05:41:40|20000.5|19970.5|20003.5|19973.5|20003.5|19973.5|19998.5|19968.5|6
1635140510000|2021-10-25 05:41:50|20003|19973|20000.5|19970.5|20003|19973|20000.5|19970.5|8
1635140520000|2021-10-25 05:42:00|20003|19973|20003|19973|20005.5|19975.5|20003|19973|5
1635140530000|2021-10-25 05:42:10|20005.5|19975.5|20018|19988|20019|19989|20005.5|19975.5|5
1635140540000|2021-10-25 05:42:20|20016|19986|20016|19986|20016|19986|20016|19986|1
1635140550000|2021-10-25 05:42:30|20013|19983|20003.5|19973.5|20013|19983|20003.5|19973.5|7
1635140560000|2021-10-25 05:42:40|20001|19971|20006|19976|20006|19976|19998|19968|15
1635140570000|2021-10-25 05:42:50|20008|19978|20008|19978|20008|19978|20008|19978|1
1635140590000|2021-10-25 05:43:10|20010.5|19980.5|20008.5|19978.5|20010.5|19980.5|20006.5|19976.5|4
1635140600000|2021-10-25 05:43:20|20005.5|19975.5|20008|19978|20008|19978|20003.5|19973.5|4
1635140610000|2021-10-25 05:43:30|20011|19981|20018|19988|20018|19988|20011|19981|3
1635140620000|2021-10-25 05:43:40|20016|19986|20018|19988|20018|19988|20016|19986|2
1635140640000|2021-10-25 05:44:00|20016|19986|20018|19988|20018|19988|20010.5|19980.5|5
1635140650000|2021-10-25 05:44:10|20016|19986|20011|19981|20016|19986|20011|19981|3
1635140670000|2021-10-25 05:44:30|20013|19983|20015|19985|20015.5|19985.5|20013|19983|4
1635140690000|2021-10-25 05:44:50|20013|19983|20015|19985|20015|19985|20013|19983|2
1635140700000|2021-10-25 05:45:00|20013.5|19983.5|20015|19985|20015|19985|20013.5|19983.5|2
1635140710000|2021-10-25 05:45:10|20013|19983|20013|19983|20015.5|19985.5|20013|19983|5
1635140720000|2021-10-25 05:45:20|20011|19981|20003|19973|20011|19981|20001|19971|6
1635140730000|2021-10-25 05:45:30|20001|19971|19998.5|19968.5|20001|19971|19996|19966|8
1635140750000|2021-10-25 05:45:50|20000|19970|19995.5|19965.5|20000|19970|19990|19960|4
1635140760000|2021-10-25 05:46:00|19998.5|19968.5|19998.5|19968.5|19998.5|19968.5|19996|19966|5
1635140770000|2021-10-25 05:46:10|19996|19966|19998.5|19968.5|19998.5|19968.5|19996|19966|6
1635140780000|2021-10-25 05:46:20|19996|19966|19993|19963|19996|19966|19993|19963|4
1635140790000|2021-10-25 05:46:30|19995|19965|19993.5|19963.5|19995.5|19965.5|19993|19963|10
1635140800000|2021-10-25 05:46:40|19995.5|19965.5|19993.5|19963.5|19995.5|19965.5|19993.5|19963.5|2
1635140820000|2021-10-25 05:47:00|19995.5|19965.5|20001|19971|20001|19971|19995.5|19965.5|4
1635140830000|2021-10-25 05:47:10|20003.5|19973.5|19998.5|19968.5|20003.5|19973.5|19998.5|19968.5|3
1635140850000|2021-10-25 05:47:30|19995.5|19965.5|20000.5|19970.5|20000.5|19970.5|19995.5|19965.5|7
1635140860000|2021-10-25 05:47:40|19998.5|19968.5|19998|19968|20000.5|19970.5|19998|19968|6
1635140870000|2021-10-25 05:47:50|19996|19966|19998|19968|19998|19968|19996|19966|8
1635140880000|2021-10-25 05:48:00|19996|19966|19998|19968|19998|19968|19996|19966|2
1635140890000|2021-10-25 05:48:10|19996|19966|19998|19968|19998|19968|19996|19966|2
1635140900000|2021-10-25 05:48:20|20000.5|19970.5|20011|19981|20013|19983|20000.5|19970.5|8
1635140910000|2021-10-25 05:48:30|20009|19979|20011|19981|20013|19983|20008.5|19978.5|8
1635140920000|2021-10-25 05:48:40|20009|19979|20010.5|19980.5|20011|19981|20008.5|19978.5|6
1635140930000|2021-10-25 05:48:50|20013|19983|20018|19988|20018|19988|20013|19983|3
1635140940000|2021-10-25 05:49:00|20016|19986|20021|19991|20025.5|19995.5|20016|19986|10
1635140950000|2021-10-25 05:49:10|20023|19993|20023|19993|20023|19993|20023|19993|1
1635140970000|2021-10-25 05:49:30|20025.5|19995.5|20025.5|19995.5|20025.5|19995.5|20023.5|19993.5|3
1635140980000|2021-10-25 05:49:40|20023.5|19993.5|20025.5|19995.5|20025.5|19995.5|20023.5|19993.5|2
1635140990000|2021-10-25 05:49:50|20028.5|19998.5|20026|19996|20028.5|19998.5|20026|19996|6
1635141000000|2021-10-25 05:50:00|20024|19994|20025.5|19995.5|20025.5|19995.5|20023.5|19993.5|18
1635141010000|2021-10-25 05:50:10|20023.5|19993.5|20016|19986|20025.5|19995.5|20014|19984|10
1635141020000|2021-10-25 05:50:20|20023|19993|20028.5|19998.5|20028.5|19998.5|20023|19993|5
1635141030000|2021-10-25 05:50:30|20026|19996|20026|19996|20031|20001|20026|19996|13
1635141040000|2021-10-25 05:50:40|20028.5|19998.5|20026|19996|20030.5|20000.5|20026|19996|6
1635141050000|2021-10-25 05:50:50|20028.5|19998.5|20024|19994|20030.5|20000.5|20024|19994|11
1635141060000|2021-10-25 05:51:00|20028|19998|20029|19999|20031|20001|20026|19996|9
1635141080000|2021-10-25 05:51:20|20031|20001|20033.5|20003.5|20033.5|20003.5|20028.5|19998.5|4
1635141090000|2021-10-25 05:51:30|20035.5|20005.5|20041|20011|20043|20013|20035.5|20005.5|12
1635141100000|2021-10-25 05:51:40|20043|20013|20043.5|20013.5|20045.5|20015.5|20043|20013|5
1635141110000|2021-10-25 05:51:50|20045.5|20015.5|20038.5|20008.5|20045.5|20015.5|20038.5|20008.5|7
1635141120000|2021-10-25 05:52:00|20040.5|20010.5|20038.5|20008.5|20040.5|20010.5|20038.5|20008.5|2
1635141130000|2021-10-25 05:52:10|20040.5|20010.5|20038.5|20008.5|20040.5|20010.5|20038.5|20008.5|4
1635141140000|2021-10-25 05:52:20|20040.5|20010.5|20040.5|20010.5|20040.5|20010.5|20040.5|20010.5|1
1635141150000|2021-10-25 05:52:30|20038.5|20008.5|20038.5|20008.5|20038.5|20008.5|20038.5|20008.5|1
1635141160000|2021-10-25 05:52:40|20040.5|20010.5|20038.5|20008.5|20040.5|20010.5|20038.5|20008.5|4
1635141170000|2021-10-25 05:52:50|20040.5|20010.5|20038.5|20008.5|20040.5|20010.5|20038.5|20008.5|2
1635141180000|2021-10-25 05:53:00|20041|20011|20050.5|20020.5|20053|20023|20041|20011|8
1635141190000|2021-10-25 05:53:10|20052.5|20022.5|20053|20023|20053|20023|20050|20020|19
1635141200000|2021-10-25 05:53:20|20050.5|20020.5|20048|20018|20053|20023|20048|20018|8
1635141210000|2021-10-25 05:53:30|20046|20016|20043.5|20013.5|20050|20020|20043.5|20013.5|14
1635141220000|2021-10-25 05:53:40|20047.5|20017.5|20045.5|20015.5|20047.5|20017.5|20043|20013|19
1635141230000|2021-10-25 05:53:50|20043.5|20013.5|20043.5|20013.5|20045.5|20015.5|20043.5|20013.5|5
1635141240000|2021-10-25 05:54:00|20045|20015|20043.5|20013.5|20045.5|20015.5|20043.5|20013.5|6
1635141260000|2021-10-25 05:54:20|20045.5|20015.5|20043|20013|20045.5|20015.5|20043|20013|2
1635141270000|2021-10-25 05:54:30|20041|20011|20043|20013|20043|20013|20041|20011|2
1635141280000|2021-10-25 05:54:40|20041|20011|20041|20011|20041|20011|20041|20011|1
1635141290000|2021-10-25 05:54:50|20038|20008|20040.5|20010.5|20040.5|20010.5|20038|20008|2
1635141300000|2021-10-25 05:55:00|20038|20008|20031.5|20001.5|20038|20008|20031.5|20001.5|7
1635141310000|2021-10-25 05:55:10|20033.5|20003.5|20038|20008|20038|20008|20033.5|20003.5|5
1635141320000|2021-10-25 05:55:20|20036|20006|20033.5|20003.5|20036|20006|20033.5|20003.5|10
1635141330000|2021-10-25 05:55:30|20035.5|20005.5|20035.5|20005.5|20035.5|20005.5|20033|20003|7
1635141340000|2021-10-25 05:55:40|20033.5|20003.5|20024|19994|20033.5|20003.5|20024|19994|4
1635141350000|2021-10-25 05:55:50|20025.5|19995.5|20023.5|19993.5|20025.5|19995.5|20023.5|19993.5|4
1635141380000|2021-10-25 05:56:20|20021|19991|20021|19991|20021|19991|20021|19991|1
1635141390000|2021-10-25 05:56:30|20023|19993|20023|19993|20023|19993|20023|19993|1
1635141400000|2021-10-25 05:56:40|20021|19991|20018|19988|20021|19991|20018|19988|2
1635141410000|2021-10-25 05:56:50|20020|19990|20023.5|19993.5|20023.5|19993.5|20020|19990|4
1635141420000|2021-10-25 05:57:00|20025|19995|20025|19995|20025|19995|20025|19995|1
1635141430000|2021-10-25 05:57:10|20023.5|19993.5|20023.5|19993.5|20025|19995|20023|19993|5
1635141440000|2021-10-25 05:57:20|20021|19991|20018|19988|20021|19991|20015.5|19985.5|4
1635141450000|2021-10-25 05:57:30|20015.5|19985.5|20015.5|19985.5|20015.5|19985.5|20015.5|19985.5|1
1635141460000|2021-10-25 05:57:40|20013.5|19983.5|20011|19981|20013.5|19983.5|20011|19981|2
1635141470000|2021-10-25 05:57:50|20008|19978|20006|19976|20008|19978|20006|19976|2
1635141480000|2021-10-25 05:58:00|20003.5|19973.5|20018.5|19988.5|20020.5|19990.5|20003.5|19973.5|6
1635141490000|2021-10-25 05:58:10|20015.5|19985.5|20013|19983|20018|19988|20013|19983|4
1635141500000|2021-10-25 05:58:20|20010.5|19980.5|20010.5|19980.5|20010.5|19980.5|20010.5|19980.5|1
1635141510000|2021-10-25 05:58:30|20008|19978|20002.5|19972.5|20008|19978|20002.5|19972.5|3
1635141520000|2021-10-25 05:58:40|20000.5|19970.5|19998|19968|20000.5|19970.5|19998|19968|2
1635141530000|2021-10-25 05:58:50|20000.5|19970.5|20003|19973|20003|19973|20000.5|19970.5|4
1635141540000|2021-10-25 05:59:00|20001|19971|20018.5|19988.5|20018.5|19988.5|20001|19971|12
1635141550000|2021-10-25 05:59:10|20016|19986|20013.5|19983.5|20016|19986|20013.5|19983.5|2
1635141560000|2021-10-25 05:59:20|20015.5|19985.5|20018|19988|20018|19988|20013.5|19983.5|4
1635141570000|2021-10-25 05:59:30|20016|19986|20011|19981|20016|19986|20011|19981|3
1635141580000|2021-10-25 05:59:40|20013|19983|20021|19991|20021|19991|20013|19983|6
1635141590000|2021-10-25 05:59:50|20023|19993|20021|19991|20023|19993|20021|19991|2
1635141600000|2021-10-25 06:00:00|20023|19993|20026|19996|20026|19996|20021|19991|7
1635141610000|2021-10-25 06:00:10|20023.5|19993.5|20026|19996|20030.5|20000.5|20023.5|19993.5|8
1635141620000|2021-10-25 06:00:20|20023|19993|20020.5|19990.5|20023|19993|20016|19986|8
1635141630000|2021-10-25 06:00:30|20018.5|19988.5|20013.5|19983.5|20018.5|19988.5|20013.5|19983.5|7
1635141640000|2021-10-25 06:00:40|20011|19981|20010.5|19980.5|20013|19983|20004|19974|10
1635141650000|2021-10-25 06:00:50|20008.5|19978.5|20018.5|19988.5|20020.5|19990.5|20008.5|19978.5|8
1635141660000|2021-10-25 06:01:00|20021|19991|20023.5|19993.5|20026|19996|20021|19991|4
1635141670000|2021-10-25 06:01:10|20021|19991|20021|19991|20021|19991|20021|19991|1
1635141680000|2021-10-25 06:01:20|20018.5|19988.5|20016|19986|20018.5|19988.5|20013.5|19983.5|4
1635141700000|2021-10-25 06:01:40|20013.5|19983.5|20018.5|19988.5|20018.5|19988.5|20010.5|19980.5|4
1635141710000|2021-10-25 06:01:50|20021|19991|20019|19989|20021|19991|20019|19989|2
1635141720000|2021-10-25 06:02:00|20021|19991|20021|19991|20021|19991|20021|19991|1
1635141730000|2021-10-25 06:02:10|20016|19986|20011|19981|20016|19986|20011|19981|7
1635141750000|2021-10-25 06:02:30|20001|19971|20000.5|19970.5|20001|19971|19998|19968|3
1635141760000|2021-10-25 06:02:40|19998|19968|19995.5|19965.5|19998|19968|19995.5|19965.5|2
1635141770000|2021-10-25 06:02:50|19993.5|19963.5|19993.5|19963.5|19993.5|19963.5|19993.5|19963.5|1
1635141780000|2021-10-25 06:03:00|19996|19966|20000.5|19970.5|20000.5|19970.5|19996|19966|2
1635141810000|2021-10-25 06:03:30|19998.5|19968.5|19995.5|19965.5|19998.5|19968.5|19995.5|19965.5|2
1635141820000|2021-10-25 06:03:40|19991|19961|19993.5|19963.5|19993.5|19963.5|19990.5|19960.5|3
1635141840000|2021-10-25 06:04:00|19996|19966|20001|19971|20001|19971|19996|19966|2
1635141850000|2021-10-25 06:04:10|20004|19974|20006|19976|20006|19976|20004|19974|2
1635141860000|2021-10-25 06:04:20|20008.5|19978.5|20013|19983|20013|19983|20008.5|19978.5|2
1635141880000|2021-10-25 06:04:40|20016|19986|20018.5|19988.5|20018.5|19988.5|20013.5|19983.5|4
1635141900000|2021-10-25 06:05:00|20021.5|19991.5|20023|19993|20023|19993|20021.5|19991.5|2
1635141920000|2021-10-25 06:05:20|20021|19991|20021|19991|20021|19991|20021|19991|1
1635141930000|2021-10-25 06:05:30|20023|19993|20023|19993|20023|19993|20023|19993|1
1635141940000|2021-10-25 06:05:40|20021|19991|20021|19991|20021|19991|20021|19991|1
1635141960000|2021-10-25 06:06:00|20023|19993|20023|19993|20023|19993|20023|19993|1
1635141970000|2021-10-25 06:06:10|20021|19991|20013.5|19983.5|20021|19991|20013.5|19983.5|3
1635141980000|2021-10-25 06:06:20|20011|19981|20011|19981|20011|19981|20011|19981|1
1635141990000|2021-10-25 06:06:30|20013|19983|20013|19983|20013|19983|20013|19983|1
1635142010000|2021-10-25 06:06:50|20011|19981|20011|19981|20011|19981|20011|19981|1
1635142030000|2021-10-25 06:07:10|20015.5|19985.5|20013.5|19983.5|20015.5|19985.5|20013.5|19983.5|2
1635142040000|2021-10-25 06:07:20|20016|19986|20018|19988|20018|19988|20016|19986|2
1635142050000|2021-10-25 06:07:30|20021|19991|20033.5|20003.5|20033.5|20003.5|20021|19991|6
1635142060000|2021-10-25 06:07:40|20036|20006|20038|20008|20038|20008|20033.5|20003.5|6
1635142070000|2021-10-25 06:07:50|20036|20006|20033.5|20003.5|20036|20006|20033.5|20003.5|2
1635142080000|2021-10-25 06:08:00|20030.5|20000.5|20028.5|19998.5|20030.5|20000.5|20026.5|19996.5|3
1635142090000|2021-10-25 06:08:10|20031|20001|20038.5|20008.5|20038.5|20008.5|20031|20001|4
1635142110000|2021-10-25 06:08:30|20040.5|20010.5|20040.5|20010.5|20040.5|20010.5|20040.5|20010.5|1
1635142130000|2021-10-25 06:08:50|20043.5|20013.5|20046|20016|20046|20016|20043.5|20013.5|2
1635142140000|2021-10-25 06:09:00|20043|20013|20043|20013|20045|20015|20043|20013|3
1635142150000|2021-10-25 06:09:10|20041|20011|20043|20013|20043|20013|20041|20011|2
1635142170000|2021-10-25 06:09:30|20041|20011|20035.5|20005.5|20041|20011|20033.5|20003.5|4
1635142180000|2021-10-25 06:09:40|20033.5|20003.5|20036|20006|20036|20006|20033.5|20003.5|2
1635142190000|2021-10-25 06:09:50|20038.5|20008.5|20038.5|20008.5|20038.5|20008.5|20038.5|20008.5|1
1635142200000|2021-10-25 06:10:00|20041|20011|20043|20013|20043|20013|20040.5|20010.5|3
1635142210000|2021-10-25 06:10:10|20046|20016|20048|20018|20048|20018|20046|20016|2
1635142220000|2021-10-25 06:10:20|20046|20016|20053|20023|20058.5|20028.5|20046|20016|7
1635142230000|2021-10-25 06:10:30|20051|20021|20046.5|20016.5|20051|20021|20046.5|20016.5|3
1635142250000|2021-10-25 06:10:50|20044|20014|20044|20014|20044|20014|20044|20014|1
1635142260000|2021-10-25 06:11:00|20040.5|20010.5|20031|20001|20040.5|20010.5|20031|20001|6
1635142270000|2021-10-25 06:11:10|20033|20003|20026|19996|20033|20003|20026|19996|4
1635142280000|2021-10-25 06:11:20|20023|19993|20021|19991|20023|19993|20018.5|19988.5|4
1635142290000|2021-10-25 06:11:30|20023.5|19993.5|20025.5|19995.5|20025.5|19995.5|20023.5|19993.5|2
1635142300000|2021-10-25 06:11:40|20028.5|19998.5|20026|19996|20028.5|19998.5|20026|19996|6
1635142310000|2021-10-25 06:11:50|20023.5|19993.5|20025.5|19995.5|20025.5|19995.5|20023.5|19993.5|2
1635142330000|2021-10-25 06:12:10|20023.5|19993.5|20024|19994|20025.5|19995.5|20023.5|19993.5|3
1635142340000|2021-10-25 06:12:20|20025.5|19995.5|20031|20001|20033|20003|20025.5|19995.5|4
1635142350000|2021-10-25 06:12:30|20028.5|19998.5|20028.5|19998.5|20028.5|19998.5|20028.5|19998.5|1
1635142380000|2021-10-25 06:13:00|20026|19996|20028.5|19998.5|20028.5|19998.5|20026|19996|4
1635142390000|2021-10-25 06:13:10|20030.5|20000.5|20030.5|20000.5|20030.5|20000.5|20030.5|20000.5|1
1635142400000|2021-10-25 06:13:20|20028.5|19998.5|20026|19996|20028.5|19998.5|20026|19996|2
1635142430000|2021-10-25 06:13:50|20023.5|19993.5|20021|19991|20023.5|19993.5|20021|19991|4
1635142440000|2021-10-25 06:14:00|20023|19993|20031|20001|20033|20003|20023|19993|5
1635142450000|2021-10-25 06:14:10|20028.5|19998.5|20028.5|19998.5|20028.5|19998.5|20028.5|19998.5|1
1635142460000|2021-10-25 06:14:20|20026|19996|20026|19996|20026|19996|20026|19996|1
1635142470000|2021-10-25 06:14:30|20028|19998|20033.5|20003.5|20035.5|20005.5|20028|19998|6
1635142480000|2021-10-25 06:14:40|20035.5|20005.5|20035.5|20005.5|20035.5|20005.5|20035.5|20005.5|1
1635142490000|2021-10-25 06:14:50|20038.5|20008.5|20040.5|20010.5|20040.5|20010.5|20038.5|20008.5|2
1635142500000|2021-10-25 06:15:00|20043.5|20013.5|20046|20016|20046|20016|20043.5|20013.5|2
1635142520000|2021-10-25 06:15:20|20048.5|20018.5|20055.5|20025.5|20055.5|20025.5|20048.5|20018.5|3
1635142530000|2021-10-25 06:15:30|20058|20028|20061|20031|20065.5|20035.5|20058|20028|8
1635142540000|2021-10-25 06:15:40|20063|20033|20061.5|20031.5|20065.5|20035.5|20061|20031|5
1635142550000|2021-10-25 06:15:50|20063|20033|20061|20031|20063|20033|20061|20031|2
1635142560000|2021-10-25 06:16:00|20058.5|20028.5|20051.5|20021.5|20058.5|20028.5|20051.5|20021.5|4
1635142570000|2021-10-25 06:16:10|20053.5|20023.5|20056.5|20026.5|20058.5|20028.5|20053.5|20023.5|8
1635142590000|2021-10-25 06:16:30|20053.5|20023.5|20051.5|20021.5|20054|20024|20051.5|20021.5|3
1635142600000|2021-10-25 06:16:40|20048.5|20018.5|20046|20016|20048.5|20018.5|20046|20016|2
1635142630000|2021-10-25 06:17:10|20043|20013|20036|20006|20043|20013|20036|20006|3
1635142640000|2021-10-25 06:17:20|20038|20008|20036|20006|20038|20008|20036|20006|2
1635142650000|2021-10-25 06:17:30|20038|20008|20043|20013|20043|20013|20036|20006|4
1635142660000|2021-10-25 06:17:40|20045.5|20015.5|20043.5|20013.5|20045.5|20015.5|20043.5|20013.5|6
1635142670000|2021-10-25 06:17:50|20045.5|20015.5|20046|20016|20046|20016|20043.5|20013.5|8
1635142680000|2021-10-25 06:18:00|20043.5|20013.5|20043.5|20013.5|20045.5|20015.5|20043.5|20013.5|3
1635142690000|2021-10-25 06:18:10|20031.5|20001.5|20028.5|19998.5|20031.5|20001.5|20028.5|19998.5|3
1635142700000|2021-10-25 06:18:20|20026|19996|20028|19998|20028|19998|20026|19996|2
1635142710000|2021-10-25 06:18:30|20026|19996|20023.5|19993.5|20026|19996|20023.5|19993.5|2
1635142720000|2021-10-25 06:18:40|20021|19991|20021|19991|20021|19991|20021|19991|1
1635142730000|2021-10-25 06:18:50|20018.5|19988.5|20018.5|19988.5|20023|19993|20018.5|19988.5|6
1635142740000|2021-10-25 06:19:00|20016|19986|20021|19991|20021|19991|20016|19986|3
1635142750000|2021-10-25 06:19:10|20018.5|19988.5|20016|19986|20020.5|19990.5|20016|19986|6
1635142760000|2021-10-25 06:19:20|20018|19988|20011|19981|20018|19988|20011|19981|6
1635142770000|2021-10-25 06:19:30|20013.5|19983.5|20011|19981|20013.5|19983.5|20011|19981|10
1635142780000|2021-10-25 06:19:40|20010|19980|20010|19980|20010|19980|20010|19980|1
1635142800000|2021-10-25 06:20:00|20011|19981|20013|19983|20013|19983|20011|19981|2
1635142810000|2021-10-25 06:20:10|20011.5|19981.5|20013.5|19983.5|20013.5|19983.5|20011.5|19981.5|2
1635142820000|2021-10-25 06:20:20|20016|19986|20013.5|19983.5|20016|19986|20013.5|19983.5|2
1635142830000|2021-10-25 06:20:30|20013|19983|20019|19989|20019|19989|20013|19983|3
1635142840000|2021-10-25 06:20:40|20020|19990|20020|19990|20020|19990|20020|19990|1
1635142860000|2021-10-25 06:21:00|20018|19988|20018|19988|20018|19988|20018|19988|1
1635142870000|2021-10-25 06:21:10|20020.5|19990.5|20018.5|19988.5|20020.5|19990.5|20018.5|19988.5|4
1635142880000|2021-10-25 06:21:20|20016|19986|20005.5|19975.5|20016|19986|20005.5|19975.5|4
1635142890000|2021-10-25 06:21:30|20003|19973|19998.5|19968.5|20003|19973|19998.5|19968.5|3
1635142900000|2021-10-25 06:21:40|20000.5|19970.5|20007.5|19977.5|20007.5|19977.5|20000.5|19970.5|3
1635142910000|2021-10-25 06:21:50|20006|19976|19998|19968|20006|19976|19998|19968|4
1635142920000|2021-10-25 06:22:00|20001|19971|20001|19971|20001|19971|20001|19971|1
1635142940000|2021-10-25 06:22:20|19998|19968|19998|19968|19998|19968|19998|19968|1
1635142950000|2021-10-25 06:22:30|19995.5|19965.5|19995.5|19965.5|19995.5|19965.5|19995.5|19965.5|1
1635142960000|2021-10-25 06:22:40|19993|19963|19998|19968|19998|19968|19986|19956|7
1635142980000|2021-10-25 06:23:00|20000.5|19970.5|20017.5|19987.5|20017.5|19987.5|20000.5|19970.5|7
1635143000000|2021-10-25 06:23:20|20016|19986|20016|19986|20016|19986|20016|19986|1
1635143010000|2021-10-25 06:23:30|20018|19988|20018|19988|20018|19988|20018|19988|1
1635143030000|2021-10-25 06:23:50|20015.5|19985.5|20006|19976|20015.5|19985.5|20006|19976|3
1635143040000|2021-10-25 06:24:00|20008|19978|20008|19978|20008|19978|20008|19978|1
1635143050000|2021-10-25 06:24:10|20010.5|19980.5|20016|19986|20016|19986|20010.5|19980.5|2
1635143070000|2021-10-25 06:24:30|20018|19988|20016|19986|20020.5|19990.5|20016|19986|4
1635143080000|2021-10-25 06:24:40|20013.5|19983.5|20018.5|19988.5|20018.5|19988.5|20013.5|19983.5|3
1635143090000|2021-10-25 06:24:50|20023.5|19993.5|20018.5|19988.5|20023.5|19993.5|20018.5|19988.5|3
1635143100000|2021-10-25 06:25:00|20016|19986|20013.5|19983.5|20016|19986|20011|19981|4
1635143110000|2021-10-25 06:25:10|20015.5|19985.5|20013.5|19983.5|20015.5|19985.5|20011|19981|4
1635143120000|2021-10-25 06:25:20|20011|19981|20008.5|19978.5|20011|19981|20008.5|19978.5|2
1635143130000|2021-10-25 06:25:30|20010.5|19980.5|20008.5|19978.5|20010.5|19980.5|20006|19976|6
1635143140000|2021-10-25 06:25:40|20006|19976|20006|19976|20008|19978|20006|19976|3
1635143160000|2021-10-25 06:26:00|20003.5|19973.5|19996|19966|20003.5|19973.5|19996|19966|3
1635143170000|2021-10-25 06:26:10|19993.5|19963.5|19983.5|19953.5|19993.5|19963.5|19983.5|19953.5|5
1635143180000|2021-10-25 06:26:20|19979|19949|19983.5|19953.5|19983.5|19953.5|19979|19949|2
1635143190000|2021-10-25 06:26:30|19985.5|19955.5|19990.5|19960.5|19990.5|19960.5|19983.5|19953.5|5
1635143240000|2021-10-25 06:27:20|19988.5|19958.5|19983|19953|19988.5|19958.5|19981.5|19951.5|3
1635143250000|2021-10-25 06:27:30|19986|19956|19993.5|19963.5|19993.5|19963.5|19986|19956|3
1635143260000|2021-10-25 06:27:40|19995.5|19965.5|19999|19969|20001|19971|19994|19964|8
1635143270000|2021-10-25 06:27:50|19996|19966|20005.5|19975.5|20005.5|19975.5|19994|19964|13
1635143280000|2021-10-25 06:28:00|20003|19973|20003.5|19973.5|20005.5|19975.5|20003|19973|3
1635143290000|2021-10-25 06:28:10|20005.5|19975.5|20005.5|19975.5|20005.5|19975.5|20005.5|19975.5|1
1635143300000|2021-10-25 06:28:20|20003.5|19973.5|20006|19976|20006|19976|20003.5|19973.5|4
1635143310000|2021-10-25 06:28:30|20003.5|19973.5|20001|19971|20006|19976|20001|19971|8
1635143320000|2021-10-25 06:28:40|19998|19968|20003|19973|20003|19973|19996|19966|4
1635143340000|2021-10-25 06:29:00|20005.5|19975.5|19996|19966|20006|19976|19996|19966|10
1635143350000|2021-10-25 06:29:10|19991.5|19961.5|19983|19953|19991.5|19961.5|19983|19953|8
1635143360000|2021-10-25 06:29:20|19978.5|19948.5|19983|19953|19985.5|19955.5|19978.5|19948.5|6
1635143370000|2021-10-25 06:29:30|19981|19951|19981|19951|19981|19951|19978.5|19948.5|3
1635143380000|2021-10-25 06:29:40|19978|19948|19983|19953|19983|19953|19978|19948|3
1635143390000|2021-10-25 06:29:50|19980.5|19950.5|19983|19953|19985.5|19955.5|19980.5|19950.5|4
1635143400000|2021-10-25 06:30:00|19979.5|19949.5|19971|19941|19980|19950|19971|19941|12
1635143410000|2021-10-25 06:30:10|19973|19943|19950.5|19920.5|19973|19943|19945.5|19915.5|11
1635143420000|2021-10-25 06:30:20|19953|19923|19953|19923|19953|19923|19951|19921|3
1635143440000|2021-10-25 06:30:40|19955|19925|19953|19923|19955|19925|19950.5|19920.5|5
1635143450000|2021-10-25 06:30:50|19955.5|19925.5|19955.5|19925.5|19955.5|19925.5|19955.5|19925.5|1
1635143460000|2021-10-25 06:31:00|19953|19923|19968|19938|19968|19938|19953|19923|7
1635143470000|2021-10-25 06:31:10|19970.5|19940.5|19974|19944|19978|19948|19970.5|19940.5|7
1635143480000|2021-10-25 06:31:20|19975.5|19945.5|19975.5|19945.5|19975.5|19945.5|19975.5|19945.5|1
1635143490000|2021-10-25 06:31:30|19978.5|19948.5|19983|19953|19983|19953|19978.5|19948.5|3
1635143500000|2021-10-25 06:31:40|19980.5|19950.5|19976|19946|19980.5|19950.5|19976|19946|3
1635143520000|2021-10-25 06:32:00|19978|19948|19978|19948|19978|19948|19978|19948|1
1635143530000|2021-10-25 06:32:10|19980.5|19950.5|19983|19953|19983|19953|19980.5|19950.5|2
1635143540000|2021-10-25 06:32:20|19980.5|19950.5|19976|19946|19980.5|19950.5|19976|19946|2
1635143550000|2021-10-25 06:32:30|19978|19948|19976|19946|19978|19948|19976|19946|2
1635143560000|2021-10-25 06:32:40|19973.5|19943.5|19976|19946|19976|19946|19973.5|19943.5|2
1635143580000|2021-10-25 06:33:00|19978.5|19948.5|19988|19958|19988|19958|19976.5|19946.5|9
1635143590000|2021-10-25 06:33:10|19985.5|19955.5|19983|19953|19985.5|19955.5|19983|19953|2
1635143600000|2021-10-25 06:33:20|19980.5|19950.5|19973|19943|19980.5|19950.5|19973|19943|4
1635143630000|2021-10-25 06:33:50|19975.5|19945.5|19973.5|19943.5|19975.5|19945.5|19973.5|19943.5|2
1635143640000|2021-10-25 06:34:00|19975.5|19945.5|19978|19948|19978|19948|19975.5|19945.5|2
1635143650000|2021-10-25 06:34:10|19981|19951|19978|19948|19981|19951|19976|19946|6
1635143670000|2021-10-25 06:34:30|19976|19946|19974|19944|19978.5|19948.5|19974|19944|4
1635143680000|2021-10-25 06:34:40|19971.5|19941.5|19974|19944|19974|19944|19971.5|19941.5|6
1635143690000|2021-10-25 06:34:50|19971.5|19941.5|19970.5|19940.5|19971.5|19941.5|19968|19938|4
1635143720000|2021-10-25 06:35:20|19968|19938|19978|19948|19978|19948|19968|19938|5
1635143740000|2021-10-25 06:35:40|19981|19951|19988|19958|19988|19958|19981|19951|2
1635143750000|2021-10-25 06:35:50|19986|19956|19988|19958|19988|19958|19986|19956|2
1635143760000|2021-10-25 06:36:00|19985.5|19955.5|19981|19951|19985.5|19955.5|19981|19951|3
1635143770000|2021-10-25 06:36:10|19978.5|19948.5|19978.5|19948.5|19978.5|19948.5|19978.5|19948.5|1
1635143820000|2021-10-25 06:37:00|19981|19951|19981|19951|19983|19953|19981|19951|3
1635143830000|2021-10-25 06:37:10|19983.5|19953.5|19983.5|19953.5|19983.5|19953.5|19981|19951|5
1635143840000|2021-10-25 06:37:20|19986|19956|19988|19958|19988|19958|19986|19956|2
1635143850000|2021-10-25 06:37:30|19986|19956|19983|19953|19986|19956|19983|19953|2
1635143860000|2021-10-25 06:37:40|19986|19956|19986|19956|19986|19956|19986|19956|1
1635143870000|2021-10-25 06:37:50|19988|19958|19988.5|19958.5|19991|19961|19988|19958|3
1635143880000|2021-10-25 06:38:00|19991|19961|19988.5|19958.5|19995.5|19965.5|19988.5|19958.5|5
1635143890000|2021-10-25 06:38:10|19986|19956|19988.5|19958.5|19988.5|19958.5|19986|19956|2
1635143900000|2021-10-25 06:38:20|19991|19961|19989|19959|19991|19961|19989|19959|8
1635143910000|2021-10-25 06:38:30|19991|19961|19991.5|19961.5|19993.5|19963.5|19991|19961|5
1635143920000|2021-10-25 06:38:40|19994|19964|19991.5|19961.5|19994|19964|19989|19959|6
1635143930000|2021-10-25 06:38:50|19994|19964|19994|19964|19994|19964|19994|19964|1
1635143940000|2021-10-25 06:39:00|19991.5|19961.5|19989|19959|19991.5|19961.5|19989|19959|12
1635143950000|2021-10-25 06:39:10|19988|19958|19988|19958|19988|19958|19986|19956|5
1635143960000|2021-10-25 06:39:20|19986.5|19956.5|19988|19958|19988|19958|19986|19956|10
1635143980000|2021-10-25 06:39:40|19993|19963|19995.5|19965.5|19995.5|19965.5|19993|19963|2
1635143990000|2021-10-25 06:39:50|19998|19968|19995|19965|19998|19968|19993|19963|4
1635144000000|2021-10-25 06:40:00|19993|19963|19988.5|19958.5|19993|19963|19988.5|19958.5|2
1635144020000|2021-10-25 06:40:20|19991|19961|19991|19961|19991|19961|19991|19961|1
1635144030000|2021-10-25 06:40:30|19995.5|19965.5|19995.5|19965.5|19995.5|19965.5|19995.5|19965.5|1
1635144040000|2021-10-25 06:40:40|19996.5|19966.5|20003|19973|20003|19973|19996.5|19966.5|2
1635144050000|2021-10-25 06:40:50|20001|19971|20003|19973|20003|19973|20001|19971|2
1635144060000|2021-10-25 06:41:00|20001|19971|19998.5|19968.5|20001|19971|19998.5|19968.5|2
1635144070000|2021-10-25 06:41:10|20000.5|19970.5|20000.5|19970.5|20000.5|19970.5|19998.5|19968.5|3
1635144080000|2021-10-25 06:41:20|19998|19968|19998|19968|20000.5|19970.5|19998|19968|5
1635144090000|2021-10-25 06:41:30|20000|19970|20000|19970|20000|19970|19998|19968|3
1635144100000|2021-10-25 06:41:40|19998|19968|20000.5|19970.5|20000.5|19970.5|19998|19968|2
1635144110000|2021-10-25 06:41:50|19998|19968|19998|19968|19998|19968|19996|19966|3
1635144120000|2021-10-25 06:42:00|19996|19966|19988.5|19958.5|19996|19966|19988.5|19958.5|2
1635144150000|2021-10-25 06:42:30|19986|19956|19986|19956|19986|19956|19986|19956|1
1635144160000|2021-10-25 06:42:40|19988|19958|19988|19958|19988|19958|19988|19958|1
1635144190000|2021-10-25 06:43:10|19991|19961|19991|19961|19991|19961|19991|19961|1
1635144200000|2021-10-25 06:43:20|19994|19964|20001|19971|20003|19973|19994|19964|3
1635144210000|2021-10-25 06:43:30|20003|19973|20003|19973|20003|19973|20003|19973|1
1635144220000|2021-10-25 06:43:40|20006.5|19976.5|20006|19976|20008|19978|20006|19976|3
1635144230000|2021-10-25 06:43:50|20003.5|19973.5|20003.5|19973.5|20003.5|19973.5|20003.5|19973.5|1
1635144240000|2021-10-25 06:44:00|20001|19971|20003.5|19973.5|20005.5|19975.5|20001|19971|6
1635144250000|2021-10-25 06:44:10|20006.5|19976.5|20008.5|19978.5|20013.5|19983.5|20006.5|19976.5|11
1635144260000|2021-10-25 06:44:20|20010.5|19980.5|20010.5|19980.5|20010.5|19980.5|20008.5|19978.5|5
1635144270000|2021-10-25 06:44:30|20008.5|19978.5|20005.5|19975.5|20008.5|19978.5|20005.5|19975.5|2
1635144290000|2021-10-25 06:44:50|20003|19973|20000.5|19970.5|20003|19973|19998.5|19968.5|3
1635144300000|2021-10-25 06:45:00|19998|19968|19986|19956|19998|19968|19986|19956|4
1635144330000|2021-10-25 06:45:30|19988|19958|19993|19963|19993|19963|19988|19958|3
1635144340000|2021-10-25 06:45:40|19996|19966|19996|19966|19996|19966|19996|19966|1
1635144350000|2021-10-25 06:45:50|19998.5|19968.5|20006|19976|20006|19976|19998.5|19968.5|3
1635144360000|2021-10-25 06:46:00|20013|19983|20011|19981|20013.5|19983.5|20004|19974|7
1635144370000|2021-10-25 06:46:10|20013|19983|20013.5|19983.5|20016|19986|20011.5|19981.5|10
1635144380000|2021-10-25 06:46:20|20011|19981|20008.5|19978.5|20011|19981|20008.5|19978.5|2
1635144390000|2021-10-25 06:46:30|20006|19976|20006|19976|20006|19976|20006|19976|1
1635144400000|2021-10-25 06:46:40|20008|19978|20008|19978|20008|19978|20008|19978|1
1635144410000|2021-10-25 06:46:50|20011|19981|20011|19981|20011|19981|20011|19981|1
1635144420000|2021-10-25 06:47:00|20013|19983|20013|19983|20013|19983|20013|19983|1
1635144440000|2021-10-25 06:47:20|20011|19981|20011|19981|20011|19981|20009|19979|3
1635144450000|2021-10-25 06:47:30|20009|19979|20009|19979|20009|19979|20009|19979|1
1635144470000|2021-10-25 06:47:50|20008|19978|20008|19978|20008|19978|20008|19978|1
1635144480000|2021-10-25 06:48:00|20009|19979|20011|19981|20011|19981|20009|19979|2
1635144490000|2021-10-25 06:48:10|20013|19983|20024|19994|20026|19996|20013|19983|9
1635144530000|2021-10-25 06:48:50|20026.5|19996.5|20024|19994|20029|19999|20024|19994|3
1635144540000|2021-10-25 06:49:00|20023|19993|20008.5|19978.5|20023|19993|20008.5|19978.5|7
1635144590000|2021-10-25 06:49:50|20013.5|19983.5|20013.5|19983.5|20013.5|19983.5|20013.5|19983.5|1
1635144600000|2021-10-25 06:50:00|20016|19986|20016|19986|20016|19986|20016|19986|1
1635144630000|2021-10-25 06:50:30|20013.5|19983.5|20008.5|19978.5|20013.5|19983.5|20008.5|19978.5|2
1635144650000|2021-10-25 06:50:50|20006|19976|20005.5|19975.5|20006|19976|20005.5|19975.5|2
1635144660000|2021-10-25 06:51:00|20003.5|19973.5|19986.5|19956.5|20003.5|19973.5|19986.5|19956.5|9
1635144670000|2021-10-25 06:51:10|19988.5|19958.5|19988|19958|19988.5|19958.5|19986|19956|3
1635144680000|2021-10-25 06:51:20|19989|19959|19989|19959|19989|19959|19989|19959|1
1635144700000|2021-10-25 06:51:40|19991.5|19961.5|19998.5|19968.5|19998.5|19968.5|19991.5|19961.5|5
1635144710000|2021-10-25 06:51:50|19998|19968|19998|19968|19998|19968|19998|19968|1
1635144720000|2021-10-25 06:52:00|19995.5|19965.5|19988.5|19958.5|19995.5|19965.5|19988.5|19958.5|4
1635144730000|2021-10-25 06:52:10|19991|19961|19996|19966|19996|19966|19991|19961|3
1635144740000|2021-10-25 06:52:20|19998|19968|20005.5|19975.5|20005.5|19975.5|19998|19968|4
1635144750000|2021-10-25 06:52:30|20003.5|19973.5|20005.5|19975.5|20005.5|19975.5|20003.5|19973.5|2
1635144760000|2021-10-25 06:52:40|20003.5|19973.5|20001|19971|20005.5|19975.5|20001|19971|4
1635144770000|2021-10-25 06:52:50|20003|19973|20003|19973|20003|19973|20001|19971|7
1635144780000|2021-10-25 06:53:00|20001|19971|19991|19961|20001|19971|19991|19961|4
1635144790000|2021-10-25 06:53:10|19990.5|19960.5|19990.5|19960.5|19990.5|19960.5|19990.5|19960.5|1
1635144800000|2021-10-25 06:53:20|19993|19963|19993|19963|19993|19963|19993|19963|1
1635144810000|2021-10-25 06:53:30|19991|19961|19988.5|19958.5|19991|19961|19988.5|19958.5|2
1635144820000|2021-10-25 06:53:40|19991|19961|19989|19959|19991|19961|19989|19959|2
1635144830000|2021-10-25 06:53:50|19991|19961|19991|19961|19991|19961|19989|19959|3
1635144840000|2021-10-25 06:54:00|19988.5|19958.5|19991|19961|19991|19961|19988.5|19958.5|2
1635144880000|2021-10-25 06:54:40|19990.5|19960.5|19990.5|19960.5|19990.5|19960.5|19990.5|19960.5|1
1635144900000|2021-10-25 06:55:00|19986|19956|19985.5|19955.5|19986|19956|19983|19953|5
1635144910000|2021-10-25 06:55:10|19986|19956|19991|19961|19991|19961|19986|19956|3
1635144920000|2021-10-25 06:55:20|19993|19963|19996|19966|19996|19966|19993|19963|4
1635144930000|2021-10-25 06:55:30|19994|19964|19996|19966|19996|19966|19994|19964|2
1635144940000|2021-10-25 06:55:40|19994|19964|19996|19966|19996|19966|19994|19964|2
1635144950000|2021-10-25 06:55:50|19993|19963|19996|19966|19996|19966|19993|19963|2
1635144960000|2021-10-25 06:56:00|19994|19964|19996|19966|19996|19966|19994|19964|4
1635144980000|2021-10-25 06:56:20|19998|19968|19998|19968|20005|19975|19998|19968|3
1635145000000|2021-10-25 06:56:40|20001|19971|20001|19971|20001|19971|20001|19971|1
1635145010000|2021-10-25 06:56:50|19998|19968|19996|19966|19998|19968|19996|19966|2
1635145030000|2021-10-25 06:57:10|19993|19963|19991|19961|19993|19963|19991|19961|4
1635145040000|2021-10-25 06:57:20|19993|19963|19991|19961|19993|19963|19991|19961|2
1635145050000|2021-10-25 06:57:30|19993|19963|19993|19963|19993|19963|19993|19963|1
1635145060000|2021-10-25 06:57:40|19986|19956|19989|19959|19989|19959|19986|19956|2
1635145070000|2021-10-25 06:57:50|19988|19958|19986|19956|19988|19958|19986|19956|2
1635145090000|2021-10-25 06:58:10|19988|19958|19989|19959|19989|19959|19988|19958|2
1635145120000|2021-10-25 06:58:40|19988|19958|19986|19956|19988|19958|19986|19956|2
1635145130000|2021-10-25 06:58:50|19988|19958|19988|19958|19988|19958|19988|19958|1
1635145140000|2021-10-25 06:59:00|19986|19956|19988|19958|19988|19958|19986|19956|2
1635145150000|2021-10-25 06:59:10|19989|19959|19986|19956|19989|19959|19986|19956|3
1635145160000|2021-10-25 06:59:20|19988|19958|19988|19958|19988|19958|19988|19958|1
1635145190000|2021-10-25 06:59:50|19989|19959|19993|19963|19993|19963|19989|19959|3
1635145200000|2021-10-25 07:00:00|19996|19966|20031|20001|20041|20011|19996|19966|14
1635145210000|2021-10-25 07:00:10|20035|20005|20029|19999|20036|20006|20029|19999|4
1635145220000|2021-10-25 07:00:20|20024|19994|20028|19998|20028|19998|20021|19991|6
1635145230000|2021-10-25 07:00:30|20023|19993|20013|19983|20023|19993|20011|19981|4
1635145260000|2021-10-25 07:01:00|20016|19986|20021|19991|20023|19993|20016|19986|3
1635145270000|2021-10-25 07:01:10|20023|19993|20023|19993|20023|19993|20023|19993|1
1635145320000|2021-10-25 07:02:00|20021|19991|20021|19991|20021|19991|20021|19991|1
1635145330000|2021-10-25 07:02:10|20023|19993|20023|19993|20023|19993|20023|19993|1
1635145340000|2021-10-25 07:02:20|20026|19996|20031|20001|20031|20001|20026|19996|2
1635145360000|2021-10-25 07:02:40|20033|20003|20036|20006|20036|20006|20033|20003|2
1635145370000|2021-10-25 07:02:50|20038|20008|20039|20009|20041|20011|20038|20008|4
1635145410000|2021-10-25 07:03:30|20036|20006|20036|20006|20036|20006|20036|20006|1
1635145430000|2021-10-25 07:03:50|20039|20009|20039|20009|20039|20009|20039|20009|1
1635145460000|2021-10-25 07:04:20|20036|20006|20036|20006|20036|20006|20036|20006|1
1635145490000|2021-10-25 07:04:50|20035|20005|20028|19998|20035|20005|20028|19998|2
1635145500000|2021-10-25 07:05:00|20029|19999|20029|19999|20029|19999|20029|19999|1
1635145510000|2021-10-25 07:05:10|20031|20001|20039|20009|20041|20011|20031|20001|3
1635145520000|2021-10-25 07:05:20|20038|20008|20039|20009|20039|20009|20038|20008|2
1635145550000|2021-10-25 07:05:50|20038|20008|20039|20009|20039|20009|20036|20006|4
1635145560000|2021-10-25 07:06:00|20041|20011|20041|20011|20041|20011|20041|20011|1
1635145580000|2021-10-25 07:06:20|20039|20009|20029|19999|20039|20009|20029|19999|4
1635145590000|2021-10-25 07:06:30|20028|19998|20028|19998|20028|19998|20028|19998|1
1635145610000|2021-10-25 07:06:50|20026|19996|20025|19995|20026|19996|20025|19995|2
1635145620000|2021-10-25 07:07:00|20023|19993|20018|19988|20023|19993|20018|19988|3
1635145630000|2021-10-25 07:07:10|20023|19993|20025|19995|20025|19995|20023|19993|2
1635145660000|2021-10-25 07:07:40|20026|19996|20040|20010|20040|20010|20026|19996|2
1635145680000|2021-10-25 07:08:00|20041|20011|20041|20011|20041|20011|20041|20011|1
1635145720000|2021-10-25 07:08:40|20043|20013|20048|20018|20048|20018|20043|20013|2
1635145740000|2021-10-25 07:09:00|20046|20016|20040|20010|20046|20016|20040|20010|2
1635145750000|2021-10-25 07:09:10|20038|20008|20036|20006|20038|20008|20036|20006|2
1635145780000|2021-10-25 07:09:40|20034|20004|20030|20000|20034|20004|20030|20000|2
1635145790000|2021-10-25 07:09:50|20031|20001|20031|20001|20031|20001|20031|20001|1
1635145810000|2021-10-25 07:10:10|20029|19999|20023|19993|20029|19999|20023|19993|2
1635145840000|2021-10-25 07:10:40|20021|19991|20016|19986|20021|19991|20016|19986|2
1635145880000|2021-10-25 07:11:20|20014|19984|20013|19983|20014|19984|20013|19983|2
1635145890000|2021-10-25 07:11:30|20014|19984|20016|19986|20016|19986|20014|19984|2
1635145900000|2021-10-25 07:11:40|20019|19989|20021|19991|20021|19991|20019|19989|2
1635145930000|2021-10-25 07:12:10|20019|19989|20019|19989|20019|19989|20019|19989|1
1635145990000|2021-10-25 07:13:10|20018|19988|20018|19988|20018|19988|20018|19988|1
1635146000000|2021-10-25 07:13:20|20016|19986|20016|19986|20016|19986|20016|19986|1
1635146040000|2021-10-25 07:14:00|20014|19984|20010|19980|20014|19984|20010|19980|2
1635146050000|2021-10-25 07:14:10|20008|19978|20006|19976|20008|19978|20006|19976|2
1635146070000|2021-10-25 07:14:30|20004|19974|20004|19974|20004|19974|20004|19974|1
1635146080000|2021-10-25 07:14:40|20001|19971|20001|19971|20001|19971|19998|19968|3
1635146120000|2021-10-25 07:15:20|20003|19973|20004|19974|20004|19974|20003|19973|2
1635146160000|2021-10-25 07:16:00|20003|19973|20004|19974|20004|19974|20003|19973|2
1635146200000|2021-10-25 07:16:40|20003|19973|20003|19973|20003|19973|20003|19973|1
1635146230000|2021-10-25 07:17:10|20001|19971|19998|19968|20001|19971|19998|19968|2
1635146260000|2021-10-25 07:17:40|19999|19969|19999|19969|19999|19969|19999|19969|1
1635146300000|2021-10-25 07:18:20|19996|19966|19994|19964|19996|19966|19994|19964|2
1635146310000|2021-10-25 07:18:30|19991|19961|19988|19958|19991|19961|19988|19958|3
1635146320000|2021-10-25 07:18:40|19990|19960|20001|19971|20001|19971|19990|19960|3
1635146340000|2021-10-25 07:19:00|19999|19969|19998|19968|19999|19969|19996|19966|3
1635146350000|2021-10-25 07:19:10|19996|19966|19996|19966|19996|19966|19996|19966|1
1635146360000|2021-10-25 07:19:20|19993|19963|19988|19958|19993|19963|19988|19958|2
1635146370000|2021-10-25 07:19:30|19986|19956|19984|19954|19986|19956|19984|19954|2
1635146400000|2021-10-25 07:20:00|19981|19951|19981|19951|19981|19951|19981|19951|1
1635146430000|2021-10-25 07:20:30|19983|19953|19983|19953|19983|19953|19983|19953|1
1635146440000|2021-10-25 07:20:40|19981|19951|19981|19951|19981|19951|19981|19951|1
1635146490000|2021-10-25 07:21:30|19983|19953|19984|19954|19984|19954|19983|19953|2
1635146500000|2021-10-25 07:21:40|19981|19951|19983|19953|19983|19953|19981|19951|2
1635146510000|2021-10-25 07:21:50|19981|19951|19983|19953|19983|19953|19981|19951|4
1635146520000|2021-10-25 07:22:00|19988|19958|19990|19960|19990|19960|19988|19958|2
1635146530000|2021-10-25 07:22:10|19991|19961|19991|19961|19993|19963|19991|19961|3
1635146540000|2021-10-25 07:22:20|19988|19958|19988|19958|19988|19958|19988|19958|1
1635146580000|2021-10-25 07:23:00|19991|19961|20003|19973|20003|19973|19991|19961|4
1635146600000|2021-10-25 07:23:20|20001|19971|19999|19969|20001|19971|19999|19969|2
1635146620000|2021-10-25 07:23:40|19996|19966|19991|19961|19996|19966|19991|19961|2
1635146640000|2021-10-25 07:24:00|19993|19963|19996|19966|19996|19966|19993|19963|2
1635146650000|2021-10-25 07:24:10|19998|19968|20000|19970|20000|19970|19998|19968|2
1635146660000|2021-10-25 07:24:20|19998|19968|19993|19963|19998|19968|19993|19963|4
1635146710000|2021-10-25 07:25:10|19990|19960|19990|19960|19990|19960|19990|19960|1
1635146720000|2021-10-25 07:25:20|19989|19959|19988|19958|19989|19959|19988|19958|2
1635146740000|2021-10-25 07:25:40|19981|19951|19990|19960|19990|19960|19981|19951|2
1635146760000|2021-10-25 07:26:00|19991|19961|19995|19965|19995|19965|19991|19961|2
1635146770000|2021-10-25 07:26:10|19993|19963|19984|19954|19993|19963|19984|19954|3
1635146780000|2021-10-25 07:26:20|19986|19956|19986|19956|19986|19956|19986|19956|1
1635146790000|2021-10-25 07:26:30|19989|19959|19993|19963|19993|19963|19989|19959|2
1635146830000|2021-10-25 07:27:10|19991|19961|19993|19963|19993|19963|19991|19961|2
1635146860000|2021-10-25 07:27:40|19991|19961|19993|19963|19993|19963|19991|19961|2
1635146880000|2021-10-25 07:28:00|19995|19965|19993|19963|19995|19965|19993|19963|2
1635146890000|2021-10-25 07:28:10|19991|19961|19986|19956|19991|19961|19986|19956|3
1635146920000|2021-10-25 07:28:40|19984|19954|19979|19949|19984|19954|19979|19949|2
1635146940000|2021-10-25 07:29:00|19981|19951|19981|19951|19981|19951|19981|19951|1
1635147090000|2021-10-25 07:31:30|19983|19953|19981|19951|19983|19953|19981|19951|2
1635147110000|2021-10-25 07:31:50|19979|19949|19979|19949|19979|19949|19979|19949|1
1635147120000|2021-10-25 07:32:00|19981|19951|19981|19951|19981|19951|19981|19951|1
1635147130000|2021-10-25 07:32:10|19979|19949|19983|19953|19983|19953|19979|19949|3
1635147140000|2021-10-25 07:32:20|19984|19954|19986|19956|19986|19956|19984|19954|2
1635147150000|2021-10-25 07:32:30|19988|19958|19988|19958|19988|19958|19988|19958|1
1635147170000|2021-10-25 07:32:50|19986|19956|19981|19951|19986|19956|19981|19951|2
1635147190000|2021-10-25 07:33:10|19980|19950|19980|19950|19980|19950|19980|19950|1
1635147200000|2021-10-25 07:33:20|19978|19948|19978|19948|19980|19950|19978|19948|3
1635147210000|2021-10-25 07:33:30|19980|19950|19980|19950|19980|19950|19980|19950|1
1635147230000|2021-10-25 07:33:50|19978|19948|19978|19948|19978|19948|19978|19948|1
1635147260000|2021-10-25 07:34:20|19976|19946|19976|19946|19976|19946|19976|19946|1
1635147270000|2021-10-25 07:34:30|19979|19949|19981|19951|19981|19951|19979|19949|2
1635147300000|2021-10-25 07:35:00|19983|19953|19983|19953|19983|19953|19983|19953|1
1635147310000|2021-10-25 07:35:10|19981|19951|19981|19951|19981|19951|19981|19951|1
1635147320000|2021-10-25 07:35:20|19978|19948|19978|19948|19978|19948|19978|19948|1
1635147340000|2021-10-25 07:35:40|19976|19946|19974|19944|19976|19946|19974|19944|2
1635147350000|2021-10-25 07:35:50|19976|19946|19976|19946|19976|19946|19976|19946|1
1635147360000|2021-10-25 07:36:00|19978|19948|19971|19941|19978|19948|19971|19941|3
1635147370000|2021-10-25 07:36:10|19974|19944|19976|19946|19976|19946|19974|19944|2
1635147400000|2021-10-25 07:36:40|19978|19948|19978|19948|19978|19948|19978|19948|1
1635147530000|2021-10-25 07:38:50|19981|19951|19980|19950|19981|19951|19980|19950|2
1635147600000|2021-10-25 07:40:00|19976|19946|19974|19944|19976|19946|19974|19944|2
1635147670000|2021-10-25 07:41:10|19976|19946|19976|19946|19976|19946|19976|19946|1
1635147680000|2021-10-25 07:41:20|19978|19948|19981|19951|19981|19951|19978|19948|2
1635147690000|2021-10-25 07:41:30|19983|19953|19984|19954|19984|19954|19983|19953|2
1635147700000|2021-10-25 07:41:40|19981|19951|19979|19949|19981|19951|19979|19949|2
1635147730000|2021-10-25 07:42:10|19978|19948|19978|19948|19978|19948|19978|19948|1
1635147860000|2021-10-25 07:44:20|19976|19946|19972|19942|19976|19946|19972|19942|3
1635147870000|2021-10-25 07:44:30|19969|19939|19969|19939|19969|19939|19969|19939|1
1635147880000|2021-10-25 07:44:40|19971|19941|19976|19946|19976|19946|19971|19941|3
1635147900000|2021-10-25 07:45:00|19978|19948|19979|19949|19981|19951|19978|19948|3
1635147910000|2021-10-25 07:45:10|19981|19951|19979|19949|19981|19951|19979|19949|2
1635147950000|2021-10-25 07:45:50|19978|19948|19991|19961|19991|19961|19978|19948|3
1635147960000|2021-10-25 07:46:00|19993|19963|19996|19966|19996|19966|19993|19963|2
1635148070000|2021-10-25 07:47:50|19998|19968|20005|19975|20005|19975|19998|19968|2
1635148080000|2021-10-25 07:48:00|20007|19977|20007|19977|20007|19977|20007|19977|1
1635148090000|2021-10-25 07:48:10|20010|19980|20008|19978|20010|19980|20008|19978|4
1635148100000|2021-10-25 07:48:20|20010|19980|20008|19978|20010|19980|20008|19978|2
1635148110000|2021-10-25 07:48:30|20010|19980|20008|19978|20010|19980|20008|19978|2
1635148120000|2021-10-25 07:48:40|20010|19980|20031|20001|20031|20001|20010|19980|4
1635148170000|2021-10-25 07:49:30|20028|19998|20026|19996|20028|19998|20026|19996|2
1635148220000|2021-10-25 07:50:20|20025|19995|20018|19988|20025|19995|20018|19988|2
1635148250000|2021-10-25 07:50:50|20021|19991|20021|19991|20021|19991|20021|19991|1
1635148260000|2021-10-25 07:51:00|20023|19993|20023|19993|20023|19993|20023|19993|1
1635148290000|2021-10-25 07:51:30|20021|19991|20018|19988|20021|19991|20018|19988|2
1635148300000|2021-10-25 07:51:40|20020|19990|20023|19993|20023|19993|20020|19990|2
1635148390000|2021-10-25 07:53:10|20024|19994|20024|19994|20024|19994|20024|19994|1
1635148460000|2021-10-25 07:54:20|20026|19996|20026|19996|20026|19996|20026|19996|1
1635148480000|2021-10-25 07:54:40|20024|19994|20024|19994|20024|19994|20024|19994|1
1635148500000|2021-10-25 07:55:00|20026|19996|20026|19996|20026|19996|20024|19994|3
1635148690000|2021-10-25 07:58:10|20028|19998|20026|19996|20028|19998|20026|19996|2
1635148750000|2021-10-25 07:59:10|20024|19994|20024|19994|20024|19994|20024|19994|1
1635148770000|2021-10-25 07:59:30|20023|19993|20018|19988|20023|19993|20018|19988|2
1635148810000|2021-10-25 08:00:10|20019|19989|20021|19991|20021|19991|20019|19989|2
1635148870000|2021-10-25 08:01:10|20023|19993|20024|19994|20024|19994|20023|19993|2
1635148880000|2021-10-25 08:01:20|20020|19990|20026|19996|20027|19997|20020|19990|4
1635148890000|2021-10-25 08:01:30|20025|19995|20021|19991|20025|19995|20019|19989|3
1635148920000|2021-10-25 08:02:00|20018|19988|20018|19988|20018|19988|20018|19988|1
1635148930000|2021-10-25 08:02:10|20021|19991|20021|19991|20021|19991|20021|19991|1
1635148940000|2021-10-25 08:02:20|20024|19994|20024|19994|20024|19994|20024|19994|1
1635149000000|2021-10-25 08:03:20|20021|19991|20021|19991|20021|19991|20021|19991|1
1635149010000|2021-10-25 08:03:30|20023|19993|20023|19993|20023|19993|20023|19993|1
1635149020000|2021-10-25 08:03:40|20021|19991|20026|19996|20026|19996|20021|19991|2
1635149030000|2021-10-25 08:03:50|20028|19998|20044|20014|20044|20014|20028|19998|5
1635149040000|2021-10-25 08:04:00|20043|20013|20034|20004|20043|20013|20034|20004|3
1635149070000|2021-10-25 08:04:30|20033|20003|20031|20001|20033|20003|20031|20001|2
1635149080000|2021-10-25 08:04:40|20028|19998|20023|19993|20028|19998|20023|19993|3
1635149110000|2021-10-25 08:05:10|20026|19996|20026|19996|20026|19996|20026|19996|1
1635149120000|2021-10-25 08:05:20|20029|19999|20026|19996|20029|19999|20026|19996|4
1635149130000|2021-10-25 08:05:30|20028|19998|20028|19998|20028|19998|20028|19998|1
1635149140000|2021-10-25 08:05:40|20026|19996|20026|19996|20028|19998|20026|19996|3
1635149150000|2021-10-25 08:05:50|20029|19999|20026|19996|20029|19999|20026|19996|7
1635149180000|2021-10-25 08:06:20|20029|19999|20029|19999|20029|19999|20029|19999|1
1635149190000|2021-10-25 08:06:30|20026|19996|20026|19996|20026|19996|20026|19996|1
1635149200000|2021-10-25 08:06:40|20029|19999|20028|19998|20029|19999|20026|19996|10
1635149210000|2021-10-25 08:06:50|20026|19996|20026|19996|20028|19998|20026|19996|3
1635149260000|2021-10-25 08:07:40|20024|19994|20024|19994|20024|19994|20024|19994|1
1635149300000|2021-10-25 08:08:20|20026|19996|20036|20006|20039|20009|20026|19996|4
1635149370000|2021-10-25 08:09:30|20034|20004|20031|20001|20034|20004|20031|20001|2
1635149440000|2021-10-25 08:10:40|20029|19999|20029|19999|20029|19999|20029|19999|1
1635149450000|2021-10-25 08:10:50|20028|19998|20024|19994|20028|19998|20024|19994|2
1635149500000|2021-10-25 08:11:40|20021|19991|20021|19991|20021|19991|20021|19991|1
1635149530000|2021-10-25 08:12:10|20023|19993|20023|19993|20028|19998|20023|19993|5
1635149560000|2021-10-25 08:12:40|20025|19995|20023|19993|20025|19995|20023|19993|2
1635149570000|2021-10-25 08:12:50|20024|19994|20024|19994|20024|19994|20024|19994|1
1635149590000|2021-10-25 08:13:10|20026|19996|20024|19994|20026|19996|20024|19994|2
1635149600000|2021-10-25 08:13:20|20023|19993|20023|19993|20023|19993|20023|19993|1
1635149630000|2021-10-25 08:13:50|20021|19991|20021|19991|20021|19991|20021|19991|1
1635149650000|2021-10-25 08:14:10|20018|19988|20021|19991|20021|19991|20018|19988|2
1635149670000|2021-10-25 08:14:30|20018|19988|20011|19981|20018|19988|20011|19981|2
1635149710000|2021-10-25 08:15:10|20010|19980|20010|19980|20010|19980|20010|19980|1
1635149720000|2021-10-25 08:15:20|20008|19978|20000|19970|20008|19978|19998|19968|3
1635149730000|2021-10-25 08:15:30|20001|19971|20001|19971|20003|19973|20001|19971|3
1635149740000|2021-10-25 08:15:40|20000|19970|20000|19970|20000|19970|20000|19970|1
1635149800000|2021-10-25 08:16:40|20003|19973|20014|19984|20014|19984|20003|19973|3
1635149810000|2021-10-25 08:16:50|20011|19981|20011|19981|20011|19981|20011|19981|1
1635149840000|2021-10-25 08:17:20|20010|19980|20008|19978|20010|19980|20008|19978|2
1635149850000|2021-10-25 08:17:30|20006|19976|20005|19975|20006|19976|20005|19975|2
1635149890000|2021-10-25 08:18:10|20006|19976|20013|19983|20013|19983|20006|19976|3
1635149900000|2021-10-25 08:18:20|20011|19981|20013|19983|20013|19983|20011|19981|2
1635149910000|2021-10-25 08:18:30|20011|19981|20008|19978|20011|19981|20008|19978|2
1635149920000|2021-10-25 08:18:40|20010|19980|20011|19981|20011|19981|20010|19980|2
1635149940000|2021-10-25 08:19:00|20010|19980|20006|19976|20010|19980|20006|19976|3
1635149970000|2021-10-25 08:19:30|19999|19969|19996|19966|19999|19969|19996|19966|2
1635149980000|2021-10-25 08:19:40|19998|19968|19993|19963|19998|19968|19991|19961|3
1635149990000|2021-10-25 08:19:50|19991|19961|19990|19960|19991|19961|19990|19960|2
1635150020000|2021-10-25 08:20:20|19991|19961|19993|19963|19993|19963|19991|19961|2
1635150030000|2021-10-25 08:20:30|19996|19966|19996|19966|19996|19966|19996|19966|1
1635150060000|2021-10-25 08:21:00|20000|19970|20003|19973|20003|19973|20000|19970|2
1635150070000|2021-10-25 08:21:10|20001|19971|19996|19966|20001|19971|19996|19966|2
1635150130000|2021-10-25 08:22:10|19994|19964|19993|19963|19994|19964|19993|19963|2
1635150140000|2021-10-25 08:22:20|19991|19961|19991|19961|19991|19961|19991|19961|1
1635150170000|2021-10-25 08:22:50|19990|19960|19983|19953|19990|19960|19983|19953|2
1635150180000|2021-10-25 08:23:00|19981|19951|19978|19948|19981|19951|19978|19948|3
1635150190000|2021-10-25 08:23:10|19979|19949|19981|19951|19981|19951|19979|19949|2
1635150250000|2021-10-25 08:24:10|19984|19954|19991|19961|19991|19961|19984|19954|4
1635150310000|2021-10-25 08:25:10|19985|19955|19989|19959|19989|19959|19985|19955|2
1635150320000|2021-10-25 08:25:20|19988|19958|19988|19958|19988|19958|19988|19958|1
1635150350000|2021-10-25 08:25:50|19989|19959|19989|19959|19989|19959|19989|19959|1
1635150370000|2021-10-25 08:26:10|19991|19961|19991|19961|19991|19961|19991|19961|1
1635150440000|2021-10-25 08:27:20|19993|19963|19994|19964|19994|19964|19993|19963|2
1635150490000|2021-10-25 08:28:10|19991|19961|19989|19959|19991|19961|19989|19959|2
1635150500000|2021-10-25 08:28:20|19988|19958|19986|19956|19988|19958|19986|19956|2
1635150510000|2021-10-25 08:28:30|19985|19955|19985|19955|19985|19955|19985|19955|1
1635150530000|2021-10-25 08:28:50|19988|19958|19988|19958|19990|19960|19988|19958|3
1635150540000|2021-10-25 08:29:00|19989|19959|19989|19959|19989|19959|19989|19959|1
1635150570000|2021-10-25 08:29:30|19991|19961|19991|19961|19991|19961|19991|19961|1
1635150590000|2021-10-25 08:29:50|19989|19959|19990|19960|19990|19960|19988|19958|3
1635150600000|2021-10-25 08:30:00|19993|19963|19993|19963|19994|19964|19993|19963|3
1635150610000|2021-10-25 08:30:10|19995|19965|19995|19965|19995|19965|19995|19965|1
1635150650000|2021-10-25 08:30:50|19993|19963|19993|19963|19993|19963|19993|19963|1
1635150660000|2021-10-25 08:31:00|19991|19961|19988|19958|19991|19961|19988|19958|4
1635150690000|2021-10-25 08:31:30|19989|19959|19989|19959|19989|19959|19989|19959|1
1635150720000|2021-10-25 08:32:00|19986|19956|19988|19958|19988|19958|19986|19956|2
1635150730000|2021-10-25 08:32:10|19989|19959|19989|19959|19989|19959|19989|19959|1
1635150880000|2021-10-25 08:34:40|19986|19956|19986|19956|19986|19956|19986|19956|1
1635150890000|2021-10-25 08:34:50|19993|19963|20001|19971|20001|19971|19993|19963|2
1635150900000|2021-10-25 08:35:00|20003|19973|20019|19989|20019|19989|20003|19973|4
1635150910000|2021-10-25 08:35:10|20018|19988|20018|19988|20018|19988|20018|19988|1
1635151010000|2021-10-25 08:36:50|20021|19991|20024|19994|20024|19994|20021|19991|3
1635151100000|2021-10-25 08:38:20|20021|19991|20021|19991|20021|19991|20021|19991|1
1635151130000|2021-10-25 08:38:50|20024|19994|20024|19994|20024|19994|20024|19994|1
1635151170000|2021-10-25 08:39:30|20023|19993|20023|19993|20023|19993|20023|19993|1
1635151220000|2021-10-25 08:40:20|20021|19991|20016|19986|20021|19991|20013|19983|3
1635151250000|2021-10-25 08:40:50|20018|19988|20023|19993|20023|19993|20018|19988|2
1635151350000|2021-10-25 08:42:30|20024|19994|20024|19994|20024|19994|20024|19994|1
1635151370000|2021-10-25 08:42:50|20021|19991|20021|19991|20021|19991|20021|19991|1
1635151400000|2021-10-25 08:43:20|20024|19994|20030|20000|20030|20000|20024|19994|2
1635151410000|2021-10-25 08:43:30|20028|19998|20026|19996|20028|19998|20026|19996|2
1635151420000|2021-10-25 08:43:40|20024|19994|20024|19994|20024|19994|20024|19994|1
1635151450000|2021-10-25 08:44:10|20026|19996|20026|19996|20026|19996|20026|19996|1
1635151500000|2021-10-25 08:45:00|20028|19998|20036|20006|20036|20006|20028|19998|2
1635151530000|2021-10-25 08:45:30|20038|20008|20040|20010|20044|20014|20038|20008|5
1635151570000|2021-10-25 08:46:10|20038|20008|20036|20006|20038|20008|20033|20003|3
1635151670000|2021-10-25 08:47:50|20038|20008|20043|20013|20043|20013|20038|20008|2
1635151680000|2021-10-25 08:48:00|20045|20015|20045|20015|20045|20015|20045|20015|1
1635151690000|2021-10-25 08:48:10|20051|20021|20051|20021|20051|20021|20051|20021|1
1635151700000|2021-10-25 08:48:20|20053|20023|20053|20023|20055|20025|20053|20023|3
1635151710000|2021-10-25 08:48:30|20043|20013|20043|20013|20043|20013|20043|20013|1
1635151740000|2021-10-25 08:49:00|20041|20011|20041|20011|20041|20011|20041|20011|1
1635151750000|2021-10-25 08:49:10|20039|20009|20038|20008|20039|20009|20038|20008|2
1635151790000|2021-10-25 08:49:50|20041|20011|20041|20011|20041|20011|20041|20011|1
1635151810000|2021-10-25 08:50:10|20038|20008|20036|20006|20038|20008|20036|20006|2
1635151820000|2021-10-25 08:50:20|20038|20008|20043|20013|20043|20013|20038|20008|4
1635151870000|2021-10-25 08:51:10|20041|20011|20041|20011|20041|20011|20041|20011|1
1635151940000|2021-10-25 08:52:20|20039|20009|20034|20004|20039|20009|20034|20004|2
1635151950000|2021-10-25 08:52:30|20036|20006|20038|20008|20038|20008|20036|20006|2
1635151970000|2021-10-25 08:52:50|20040|20010|20043|20013|20043|20013|20040|20010|2
1635152000000|2021-10-25 08:53:20|20041|20011|20038|20008|20041|20011|20038|20008|2
1635152020000|2021-10-25 08:53:40|20033|20003|20033|20003|20033|20003|20033|20003|1
1635152030000|2021-10-25 08:53:50|20035|20005|20035|20005|20035|20005|20035|20005|1
1635152080000|2021-10-25 08:54:40|20036|20006|20036|20006|20036|20006|20036|20006|1
1635152200000|2021-10-25 08:56:40|20039|20009|20041|20011|20041|20011|20039|20009|2
1635152210000|2021-10-25 08:56:50|20043|20013|20043|20013|20043|20013|20043|20013|1
1635152250000|2021-10-25 08:57:30|20041|20011|20041|20011|20041|20011|20041|20011|1
1635152340000|2021-10-25 08:59:00|20039|20009|20039|20009|20039|20009|20039|20009|1
1635152390000|2021-10-25 08:59:50|20038|20008|20038|20008|20038|20008|20038|20008|1
1635152430000|2021-10-25 09:00:30|20041|20011|20043|20013|20043|20013|20041|20011|2
1635152500000|2021-10-25 09:01:40|20046|20016|20051|20021|20051|20021|20046|20016|2
1635152560000|2021-10-25 09:02:40|20049|20019|20051|20021|20051|20021|20049|20019|2
1635152610000|2021-10-25 09:03:30|20049|20019|20047|20017|20049|20019|20047|20017|2
1635152620000|2021-10-25 09:03:40|20044|20014|20044|20014|20044|20014|20044|20014|1
1635152710000|2021-10-25 09:05:10|20043|20013|20038|20008|20043|20013|20038|20008|3
1635152760000|2021-10-25 09:06:00|20036|20006|20036|20006|20036|20006|20036|20006|1
1635152770000|2021-10-25 09:06:10|20033|20003|20033|20003|20033|20003|20033|20003|1
1635152830000|2021-10-25 09:07:10|20034|20004|20034|20004|20034|20004|20034|20004|1
1635152870000|2021-10-25 09:07:50|20031|20001|20026|19996|20031|20001|20026|19996|4
1635152910000|2021-10-25 09:08:30|20028|19998|20028|19998|20028|19998|20028|19998|1
1635152950000|2021-10-25 09:09:10|20026|19996|20026|19996|20026|19996|20026|19996|1
1635152960000|2021-10-25 09:09:20|20028|19998|20028|19998|20028|19998|20028|19998|1
1635153020000|2021-10-25 09:10:20|20031|20001|20036|20006|20038|20008|20031|20001|4
1635153030000|2021-10-25 09:10:30|20038|20008|20039|20009|20042|20012|20038|20008|3
1635153040000|2021-10-25 09:10:40|20038|20008|20040|20010|20040|20010|20038|20008|2
1635153060000|2021-10-25 09:11:00|20041|20011|20041|20011|20041|20011|20041|20011|1
1635153100000|2021-10-25 09:11:40|20040|20010|20040|20010|20040|20010|20040|20010|1
1635153150000|2021-10-25 09:12:30|20041|20011|20038|20008|20041|20011|20038|20008|2
1635153200000|2021-10-25 09:13:20|20041|20011|20041|20011|20041|20011|20041|20011|1
1635153390000|2021-10-25 09:16:30|20040|20010|20026|19996|20040|20010|20026|19996|4
1635153430000|2021-10-25 09:17:10|20019|19989|20028|19998|20028|19998|20019|19989|3
1635153480000|2021-10-25 09:18:00|20026|19996|20026|19996|20026|19996|20026|19996|1
1635153540000|2021-10-25 09:19:00|20025|19995|20025|19995|20025|19995|20025|19995|1
1635153560000|2021-10-25 09:19:20|20026|19996|20026|19996|20026|19996|20026|19996|1
1635153580000|2021-10-25 09:19:40|20025|19995|20025|19995|20025|19995|20025|19995|1
1635153600000|2021-10-25 09:20:00|20023|19993|20023|19993|20023|19993|20023|19993|1
1635153630000|2021-10-25 09:20:30|20025|19995|20025|19995|20025|19995|20025|19995|1
1635153690000|2021-10-25 09:21:30|20023|19993|20021|19991|20023|19993|20021|19991|2
1635153710000|2021-10-25 09:21:50|20018|19988|20008|19978|20018|19988|20006|19976|4
1635153720000|2021-10-25 09:22:00|20006|19976|19998|19968|20006|19976|19993|19963|6
1635153730000|2021-10-25 09:22:10|20000|19970|20003|19973|20003|19973|20000|19970|3
1635153740000|2021-10-25 09:22:20|20001|19971|20000|19970|20001|19971|20000|19970|2
1635153780000|2021-10-25 09:23:00|19998|19968|19990|19960|19998|19968|19990|19960|2
1635153790000|2021-10-25 09:23:10|19991|19961|19991|19961|19991|19961|19991|19961|1
1635153800000|2021-10-25 09:23:20|19990|19960|19990|19960|19990|19960|19988|19958|3
1635153810000|2021-10-25 09:23:30|19991|19961|19991|19961|19991|19961|19991|19961|1
1635153820000|2021-10-25 09:23:40|19990|19960|19996|19966|19996|19966|19988|19958|6
1635153830000|2021-10-25 09:23:50|19998|19968|19998|19968|19998|19968|19998|19968|1
1635153870000|2021-10-25 09:24:30|19996|19966|19993|19963|19996|19966|19993|19963|2
1635153900000|2021-10-25 09:25:00|19991|19961|19991|19961|19991|19961|19991|19961|1
1635153920000|2021-10-25 09:25:20|19993|19963|19993|19963|19993|19963|19993|19963|1
1635153930000|2021-10-25 09:25:30|19996|19966|19998|19968|19998|19968|19996|19966|2
1635153940000|2021-10-25 09:25:40|20002|19972|20002|19972|20002|19972|20002|19972|1
1635153950000|2021-10-25 09:25:50|20003|19973|20003|19973|20003|19973|20003|19973|1
1635153960000|2021-10-25 09:26:00|19998|19968|19998|19968|19998|19968|19998|19968|1
1635154070000|2021-10-25 09:27:50|19999|19969|19999|19969|19999|19969|19999|19969|1
1635154150000|2021-10-25 09:29:10|19998|19968|19998|19968|19998|19968|19998|19968|1
1635154230000|2021-10-25 09:30:30|19999|19969|19999|19969|19999|19969|19999|19969|1
1635154260000|2021-10-25 09:31:00|20000|19970|20000|19970|20000|19970|20000|19970|1
1635154380000|2021-10-25 09:33:00|20001|19971|20010|19980|20010|19980|20001|19971|3
1635154390000|2021-10-25 09:33:10|20008|19978|20010|19980|20010|19980|20008|19978|2
1635154400000|2021-10-25 09:33:20|20008|19978|20008|19978|20010|19980|20008|19978|5
1635154420000|2021-10-25 09:33:40|20010|19980|20010|19980|20010|19980|20010|19980|1
1635154430000|2021-10-25 09:33:50|20011|19981|20011|19981|20011|19981|20011|19981|1
1635154460000|2021-10-25 09:34:20|20013|19983|20013|19983|20013|19983|20013|19983|1
1635154480000|2021-10-25 09:34:40|20016|19986|20020|19990|20020|19990|20016|19986|3
1635154510000|2021-10-25 09:35:10|20014|19984|20018|19988|20018|19988|20010|19980|4
1635154520000|2021-10-25 09:35:20|20020|19990|20020|19990|20020|19990|20020|19990|1
1635154600000|2021-10-25 09:36:40|20018|19988|20013|19983|20018|19988|20013|19983|2
1635154670000|2021-10-25 09:37:50|20011|19981|20010|19980|20011|19981|20010|19980|2
1635154690000|2021-10-25 09:38:10|20008|19978|20010|19980|20010|19980|20008|19978|2
1635154700000|2021-10-25 09:38:20|20008|19978|20018|19988|20018|19988|20008|19978|5
1635154760000|2021-10-25 09:39:20|20016|19986|20013|19983|20016|19986|20013|19983|2
1635154790000|2021-10-25 09:39:50|20011|19981|19998|19968|20011|19981|19998|19968|5
1635154800000|2021-10-25 09:40:00|19996|19966|19996|19966|19996|19966|19996|19966|1
1635154860000|2021-10-25 09:41:00|19998|19968|20005|19975|20005|19975|19998|19968|3
1635154870000|2021-10-25 09:41:10|20003|19973|20003|19973|20003|19973|20003|19973|1
1635154890000|2021-10-25 09:41:30|20001|19971|20005|19975|20005|19975|19998|19968|6
1635154910000|2021-10-25 09:41:50|20003|19973|20000|19970|20003|19973|20000|19970|2
1635154980000|2021-10-25 09:43:00|19998|19968|19983|19953|19998|19968|19983|19953|4
1635154990000|2021-10-25 09:43:10|19981|19951|19981|19951|19981|19951|19981|19951|1
1635155000000|2021-10-25 09:43:20|19983|19953|19983|19953|19983|19953|19983|19953|1
1635155020000|2021-10-25 09:43:40|19985|19955|19988|19958|19988|19958|19985|19955|2
1635155050000|2021-10-25 09:44:10|19991|19961|19998|19968|19998|19968|19991|19961|3
1635155090000|2021-10-25 09:44:50|20000|19970|20000|19970|20000|19970|20000|19970|1
1635155100000|2021-10-25 09:45:00|20001|19971|20001|19971|20001|19971|20001|19971|1
1635155130000|2021-10-25 09:45:30|20003|19973|20003|19973|20003|19973|20003|19973|1
1635155160000|2021-10-25 09:46:00|20004|19974|20008|19978|20013|19983|20004|19974|5
1635155170000|2021-10-25 09:46:10|20005|19975|20005|19975|20005|19975|20005|19975|1
1635155180000|2021-10-25 09:46:20|20001|19971|20001|19971|20001|19971|20001|19971|1
1635155280000|2021-10-25 09:48:00|19999|19969|19996|19966|19999|19969|19996|19966|2
1635155300000|2021-10-25 09:48:20|19999|19969|20003|19973|20003|19973|19999|19969|2
1635155370000|2021-10-25 09:49:30|19999|19969|19998|19968|19999|19969|19998|19968|2
1635155520000|2021-10-25 09:52:00|19999|19969|19999|19969|19999|19969|19999|19969|1
1635155570000|2021-10-25 09:52:50|20000|19970|20000|19970|20000|19970|20000|19970|1
1635155680000|2021-10-25 09:54:40|19998|19968|19995|19965|19998|19968|19995|19965|2
1635155760000|2021-10-25 09:56:00|19996|19966|19996|19966|19996|19966|19996|19966|1
1635155810000|2021-10-25 09:56:50|19995|19965|19995|19965|19995|19965|19995|19965|1
1635155860000|2021-10-25 09:57:40|19989|19959|19989|19959|19989|19959|19988|19958|3
1635155870000|2021-10-25 09:57:50|19988|19958|19988|19958|19988|19958|19988|19958|1
1635155880000|2021-10-25 09:58:00|19989|19959|19995|19965|19995|19965|19989|19959|2
1635155940000|2021-10-25 09:59:00|19996|19966|19991|19961|19998|19968|19991|19961|5
1635155960000|2021-10-25 09:59:20|19989|19959|19989|19959|19989|19959|19989|19959|1
1635155970000|2021-10-25 09:59:30|19991|19961|19993|19963|19993|19963|19991|19961|2
1635156000000|2021-10-25 10:00:00|19995|19965|19995|19965|19995|19965|19995|19965|1
1635156020000|2021-10-25 10:00:20|19998|19968|19998|19968|19998|19968|19998|19968|1
1635156060000|2021-10-25 10:01:00|19996|19966|19998|19968|19998|19968|19996|19966|2
1635156420000|2021-10-25 10:07:00|19996|19966|19996|19966|19996|19966|19996|19966|1
1635156450000|2021-10-25 10:07:30|19994|19964|19994|19964|19994|19964|19994|19964|1
1635156510000|2021-10-25 10:08:30|19993|19963|19993|19963|19993|19963|19993|19963|1
1635156570000|2021-10-25 10:09:30|19996|19966|19998|19968|19998|19968|19996|19966|2
1635156620000|2021-10-25 10:10:20|19996|19966|19996|19966|19996|19966|19996|19966|1
1635156660000|2021-10-25 10:11:00|19998|19968|20001|19971|20001|19971|19998|19968|2
1635156700000|2021-10-25 10:11:40|20000|19970|20000|19970|20000|19970|20000|19970|1
1635156810000|2021-10-25 10:13:30|20001|19971|20001|19971|20001|19971|20001|19971|1
1635156920000|2021-10-25 10:15:20|20003|19973|20013|19983|20013|19983|20003|19973|3
1635157040000|2021-10-25 10:17:20|20015|19985|20015|19985|20015|19985|20015|19985|1
1635157050000|2021-10-25 10:17:30|20016|19986|20016|19986|20016|19986|20016|19986|1
1635157140000|2021-10-25 10:19:00|20022|19992|20023|19993|20023|19993|20022|19992|2
1635157150000|2021-10-25 10:19:10|20026|19996|20028|19998|20028|19998|20026|19996|2
1635157160000|2021-10-25 10:19:20|20029|19999|20029|19999|20029|19999|20029|19999|1
1635157200000|2021-10-25 10:20:00|20031|20001|20033|20003|20033|20003|20031|20001|2
1635157220000|2021-10-25 10:20:20|20031|20001|20031|20001|20036|20006|20031|20001|4
1635157230000|2021-10-25 10:20:30|20033|20003|20033|20003|20035|20005|20033|20003|3
1635157240000|2021-10-25 10:20:40|20031|20001|20031|20001|20031|20001|20031|20001|1
1635157270000|2021-10-25 10:21:10|20030|20000|20030|20000|20030|20000|20030|20000|1
1635157290000|2021-10-25 10:21:30|20028|19998|20028|19998|20028|19998|20028|19998|1
1635157300000|2021-10-25 10:21:40|20027|19997|20027|19997|20027|19997|20027|19997|1
1635157360000|2021-10-25 10:22:40|20026|19996|20026|19996|20026|19996|20026|19996|1
1635157430000|2021-10-25 10:23:50|20024|19994|20026|19996|20026|19996|20024|19994|2
1635157550000|2021-10-25 10:25:50|20028|19998|20031|20001|20031|20001|20028|19998|2
1635157580000|2021-10-25 10:26:20|20028|19998|20028|19998|20028|19998|20026|19996|3
1635157590000|2021-10-25 10:26:30|20026|19996|20026|19996|20026|19996|20026|19996|1
1635157980000|2021-10-25 10:33:00|20024|19994|20024|19994|20024|19994|20024|19994|1
1635158000000|2021-10-25 10:33:20|20026|19996|20026|19996|20026|19996|20026|19996|1
1635158020000|2021-10-25 10:33:40|20023|19993|20023|19993|20023|19993|20023|19993|1
1635158030000|2021-10-25 10:33:50|20021|19991|20011|19981|20021|19991|20011|19981|4
1635158070000|2021-10-25 10:34:30|20009|19979|20011|19981|20011|19981|20009|19979|2
1635158080000|2021-10-25 10:34:40|20010|19980|20008|19978|20010|19980|20008|19978|4
1635158090000|2021-10-25 10:34:50|20010|19980|20008|19978|20010|19980|20008|19978|4
1635158100000|2021-10-25 10:35:00|20010|19980|20011|19981|20011|19981|20010|19980|2
1635158260000|2021-10-25 10:37:40|20010|19980|20008|19978|20010|19980|20006|19976|4
1635158270000|2021-10-25 10:37:50|20004|19974|20004|19974|20004|19974|20004|19974|1
1635158350000|2021-10-25 10:39:10|20006|19976|20011|19981|20011|19981|20006|19976|2
1635158450000|2021-10-25 10:40:50|20008|19978|19998|19968|20008|19978|19998|19968|4
1635158540000|2021-10-25 10:42:20|20000|19970|19998|19968|20000|19970|19998|19968|2
1635158560000|2021-10-25 10:42:40|20000|19970|20000|19970|20000|19970|19998|19968|3
1635158600000|2021-10-25 10:43:20|20001|19971|20005|19975|20005|19975|20001|19971|2
1635158630000|2021-10-25 10:43:50|20003|19973|19998|19968|20003|19973|19998|19968|2
1635158650000|2021-10-25 10:44:10|20000|19970|20001|19971|20001|19971|20000|19970|2
1635158740000|2021-10-25 10:45:40|20003|19973|20003|19973|20003|19973|20003|19973|1
1635158760000|2021-10-25 10:46:00|20005|19975|20005|19975|20005|19975|20005|19975|1
1635158830000|2021-10-25 10:47:10|20003|19973|19999|19969|20003|19973|19999|19969|3
1635158860000|2021-10-25 10:47:40|20003|19973|20013|19983|20013|19983|20003|19973|4
1635158870000|2021-10-25 10:47:50|20011|19981|20011|19981|20011|19981|20011|19981|1
1635158880000|2021-10-25 10:48:00|20010|19980|20008|19978|20010|19980|20008|19978|4
1635158900000|2021-10-25 10:48:20|20010|19980|20010|19980|20010|19980|20010|19980|1
1635158930000|2021-10-25 10:48:50|20012|19982|20010|19980|20012|19982|20010|19980|2
1635158940000|2021-10-25 10:49:00|20011|19981|20011|19981|20011|19981|20011|19981|1
1635158960000|2021-10-25 10:49:20|20013|19983|20016|19986|20016|19986|20013|19983|2
1635158970000|2021-10-25 10:49:30|20018|19988|20018|19988|20018|19988|20018|19988|1
1635159020000|2021-10-25 10:50:20|20020|19990|20020|19990|20020|19990|20020|19990|1
1635159040000|2021-10-25 10:50:40|20018|19988|20018|19988|20018|19988|20018|19988|1
1635159240000|2021-10-25 10:54:00|20020|19990|20020|19990|20020|19990|20020|19990|1
1635159250000|2021-10-25 10:54:10|20018|19988|20018|19988|20018|19988|20018|19988|1
1635159360000|2021-10-25 10:56:00|20016|19986|20010|19980|20016|19986|20010|19980|3
1635159370000|2021-10-25 10:56:10|20008|19978|20008|19978|20008|19978|20008|19978|1
1635159410000|2021-10-25 10:56:50|20006|19976|19998|19968|20006|19976|19998|19968|3
1635159420000|2021-10-25 10:57:00|20001|19971|19998|19968|20001|19971|19998|19968|8
1635159430000|2021-10-25 10:57:10|20000|19970|20000|19970|20000|19970|20000|19970|1
1635159440000|2021-10-25 10:57:20|20001|19971|19998|19968|20001|19971|19998|19968|3
1635159460000|2021-10-25 10:57:40|20000|19970|20001|19971|20001|19971|20000|19970|2
1635159500000|2021-10-25 10:58:20|20003|19973|20003|19973|20003|19973|20003|19973|1
1635159530000|2021-10-25 10:58:50|20001|19971|20010|19980|20010|19980|20001|19971|3
1635159550000|2021-10-25 10:59:10|20008|19978|20008|19978|20008|19978|20008|19978|1
1635159560000|2021-10-25 10:59:20|20006|19976|20009|19979|20011|19981|20006|19976|3
1635159570000|2021-10-25 10:59:30|20008|19978|20011|19981|20011|19981|20008|19978|3
1635159600000|2021-10-25 11:00:00|20010|19980|20011|19981|20011|19981|20008|19978|6
1635159630000|2021-10-25 11:00:30|20013|19983|20013|19983|20013|19983|20013|19983|1
1635159660000|2021-10-25 11:01:00|20014|19984|20014|19984|20014|19984|20014|19984|1
1635159680000|2021-10-25 11:01:20|20016|19986|20019|19989|20019|19989|20016|19986|2
1635159690000|2021-10-25 11:01:30|20017|19987|20016|19986|20017|19987|20016|19986|2
1635159840000|2021-10-25 11:04:00|20018|19988|20018|19988|20018|19988|20016|19986|3
1635159850000|2021-10-25 11:04:10|20016|19986|20019|19989|20019|19989|20016|19986|2
1635160000000|2021-10-25 11:06:40|20021|19991|20026|19996|20026|19996|20021|19991|2
1635160010000|2021-10-25 11:06:50|20028|19998|20026|19996|20028|19998|20026|19996|2
1635160060000|2021-10-25 11:07:40|20024|19994|20021|19991|20024|19994|20021|19991|2
1635160400000|2021-10-25 11:13:20|20019|19989|20018|19988|20019|19989|20018|19988|2
1635160410000|2021-10-25 11:13:30|20021|19991|20021|19991|20021|19991|20021|19991|1
1635160440000|2021-10-25 11:14:00|20018|19988|20018|19988|20018|19988|20018|19988|1
1635160450000|2021-10-25 11:14:10|20016|19986|20016|19986|20016|19986|20016|19986|1
1635160480000|2021-10-25 11:14:40|20018|19988|20021|19991|20021|19991|20018|19988|2
1635160500000|2021-10-25 11:15:00|20018|19988|20018|19988|20018|19988|20018|19988|1
1635160510000|2021-10-25 11:15:10|20016|19986|20016|19986|20016|19986|20016|19986|1
1635160520000|2021-10-25 11:15:20|20014|19984|20021|19991|20021|19991|20014|19984|3
1635160530000|2021-10-25 11:15:30|20018|19988|20018|19988|20018|19988|20018|19988|1
1635160580000|2021-10-25 11:16:20|20014|19984|20014|19984|20014|19984|20014|19984|1
1635160610000|2021-10-25 11:16:50|20018|19988|20018|19988|20018|19988|20018|19988|1
1635160640000|2021-10-25 11:17:20|20020|19990|20020|19990|20020|19990|20020|19990|1
1635160690000|2021-10-25 11:18:10|20018|19988|20023|19993|20023|19993|20018|19988|2
1635160700000|2021-10-25 11:18:20|20020|19990|20023|19993|20023|19993|20020|19990|2
1635160770000|2021-10-25 11:19:30|20021|19991|20033|20003|20033|20003|20021|19991|2
1635160790000|2021-10-25 11:19:50|20030|20000|20028|19998|20030|20000|20028|19998|2
1635160820000|2021-10-25 11:20:20|20030|20000|20034|20004|20036|20006|20030|20000|6
1635160830000|2021-10-25 11:20:30|20036|20006|20036|20006|20036|20006|20036|20006|1
1635160860000|2021-10-25 11:21:00|20039|20009|20041|20011|20041|20011|20039|20009|4
1635160890000|2021-10-25 11:21:30|20043|20013|20053|20023|20053|20023|20043|20013|6
1635160900000|2021-10-25 11:21:40|20051|20021|20046|20016|20051|20021|20046|20016|3
1635160920000|2021-10-25 11:22:00|20043|20013|20043|20013|20043|20013|20041|20011|3
1635160930000|2021-10-25 11:22:10|20041|20011|20041|20011|20041|20011|20041|20011|1
1635160960000|2021-10-25 11:22:40|20037|20007|20037|20007|20037|20007|20037|20007|1
1635160970000|2021-10-25 11:22:50|20039|20009|20039|20009|20039|20009|20039|20009|1
1635160980000|2021-10-25 11:23:00|20041|20011|20041|20011|20041|20011|20041|20011|1
1635160990000|2021-10-25 11:23:10|20043|20013|20039|20009|20043|20013|20039|20009|3
1635161010000|2021-10-25 11:23:30|20037|20007|20037|20007|20039|20009|20037|20007|3
1635161070000|2021-10-25 11:24:30|20036|20006|20036|20006|20036|20006|20036|20006|1
1635161120000|2021-10-25 11:25:20|20034|20004|20036|20006|20036|20006|20034|20004|2
1635161190000|2021-10-25 11:26:30|20039|20009|20041|20011|20041|20011|20039|20009|2
1635161220000|2021-10-25 11:27:00|20039|20009|20039|20009|20039|20009|20039|20009|1
1635161240000|2021-10-25 11:27:20|20037|20007|20039|20009|20039|20009|20037|20007|6
1635161250000|2021-10-25 11:27:30|20037|20007|20037|20007|20039|20009|20037|20007|5
1635161300000|2021-10-25 11:28:20|20036|20006|20036|20006|20036|20006|20036|20006|1
1635161340000|2021-10-25 11:29:00|20039|20009|20037|20007|20039|20009|20037|20007|2
1635161380000|2021-10-25 11:29:40|20036|20006|20025|19995|20036|20006|20025|19995|3
1635161400000|2021-10-25 11:30:00|20026|19996|20026|19996|20031|20001|20026|19996|5
1635161420000|2021-10-25 11:30:20|20029|19999|20028|19998|20029|19999|20028|19998|2
1635161430000|2021-10-25 11:30:30|20026|19996|20026|19996|20026|19996|20026|19996|1
1635161450000|2021-10-25 11:30:50|20028|19998|20033|20003|20033|20003|20028|19998|3
1635161460000|2021-10-25 11:31:00|20034|20004|20041|20011|20045|20015|20034|20004|11
1635161470000|2021-10-25 11:31:10|20043|20013|20041|20011|20043|20013|20041|20011|2
1635161500000|2021-10-25 11:31:40|20039|20009|20036|20006|20039|20009|20036|20006|2
1635161520000|2021-10-25 11:32:00|20038|20008|20045|20015|20045|20015|20038|20008|6
1635161530000|2021-10-25 11:32:10|20046|20016|20046|20016|20046|20016|20044|20014|3
1635161540000|2021-10-25 11:32:20|20043|20013|20043|20013|20043|20013|20041|20011|3
1635161550000|2021-10-25 11:32:30|20045|20015|20046|20016|20046|20016|20045|20015|2
1635161560000|2021-10-25 11:32:40|20043|20013|20043|20013|20043|20013|20043|20013|1
1635161580000|2021-10-25 11:33:00|20046|20016|20056|20026|20056|20026|20044|20014|5
1635161590000|2021-10-25 11:33:10|20053|20023|20051|20021|20053|20023|20051|20021|2
1635161610000|2021-10-25 11:33:30|20048|20018|20048|20018|20048|20018|20048|20018|1
1635161630000|2021-10-25 11:33:50|20051|20021|20051|20021|20051|20021|20051|20021|1
1635161640000|2021-10-25 11:34:00|20053|20023|20051|20021|20053|20023|20051|20021|2
1635161650000|2021-10-25 11:34:10|20053|20023|20051|20021|20056|20026|20051|20021|4
1635161660000|2021-10-25 11:34:20|20048|20018|20048|20018|20048|20018|20048|20018|1
1635161690000|2021-10-25 11:34:50|20046|20016|20044|20014|20046|20016|20043|20013|4
1635161700000|2021-10-25 11:35:00|20046|20016|20046|20016|20046|20016|20044|20014|3
1635161740000|2021-10-25 11:35:40|20048|20018|20045|20015|20048|20018|20043|20013|4
1635161750000|2021-10-25 11:35:50|20048|20018|20043|20013|20048|20018|20043|20013|2
1635161760000|2021-10-25 11:36:00|20041|20011|20043|20013|20043|20013|20041|20011|2
1635161770000|2021-10-25 11:36:10|20041|20011|20038|20008|20041|20011|20038|20008|2
1635161780000|2021-10-25 11:36:20|20041|20011|20039|20009|20041|20011|20039|20009|2
1635161890000|2021-10-25 11:38:10|20038|20008|20038|20008|20038|20008|20038|20008|1
1635161930000|2021-10-25 11:38:50|20041|20011|20038|20008|20041|20011|20038|20008|2
1635161940000|2021-10-25 11:39:00|20036|20006|20038|20008|20038|20008|20036|20006|2
1635161980000|2021-10-25 11:39:40|20036|20006|20036|20006|20036|20006|20034|20004|3
1635161990000|2021-10-25 11:39:50|20038|20008|20038|20008|20038|20008|20038|20008|1
1635162000000|2021-10-25 11:40:00|20041|20011|20043|20013|20043|20013|20041|20011|2
1635162010000|2021-10-25 11:40:10|20045|20015|20045|20015|20045|20015|20045|20015|1
1635162020000|2021-10-25 11:40:20|20043|20013|20043|20013|20043|20013|20043|20013|1
1635162030000|2021-10-25 11:40:30|20041|20011|20041|20011|20041|20011|20041|20011|1
1635162060000|2021-10-25 11:41:00|20040|20010|20038|20008|20040|20010|20038|20008|2
1635162070000|2021-10-25 11:41:10|20043|20013|20038|20008|20043|20013|20038|20008|2
1635162140000|2021-10-25 11:42:20|20041|20011|20043|20013|20043|20013|20041|20011|2
1635162150000|2021-10-25 11:42:30|20041|20011|20038|20008|20041|20011|20038|20008|2
1635162160000|2021-10-25 11:42:40|20041|20011|20048|20018|20048|20018|20041|20011|3
1635162170000|2021-10-25 11:42:50|20044|20014|20048|20018|20048|20018|20044|20014|2
1635162180000|2021-10-25 11:43:00|20050|20020|20051|20021|20051|20021|20050|20020|2
1635162190000|2021-10-25 11:43:10|20048|20018|20048|20018|20048|20018|20048|20018|1
1635162210000|2021-10-25 11:43:30|20046|20016|20046|20016|20046|20016|20046|20016|1
1635162270000|2021-10-25 11:44:30|20048|20018|20048|20018|20048|20018|20048|20018|1
1635162300000|2021-10-25 11:45:00|20046|20016|20046|20016|20046|20016|20046|20016|1
1635162310000|2021-10-25 11:45:10|20048|20018|20048|20018|20048|20018|20048|20018|1
1635162400000|2021-10-25 11:46:40|20046|20016|20046|20016|20046|20016|20046|20016|1
1635162450000|2021-10-25 11:47:30|20045|20015|20043|20013|20045|20015|20043|20013|2
1635162460000|2021-10-25 11:47:40|20041|20011|20041|20011|20041|20011|20041|20011|1
1635162470000|2021-10-25 11:47:50|20043|20013|20048|20018|20050|20020|20041|20011|6
1635162480000|2021-10-25 11:48:00|20046|20016|20046|20016|20046|20016|20046|20016|1
1635162500000|2021-10-25 11:48:20|20045|20015|20041|20011|20045|20015|20041|20011|2
1635162520000|2021-10-25 11:48:40|20040|20010|20036|20006|20040|20010|20036|20006|2
1635162540000|2021-10-25 11:49:00|20039|20009|20046|20016|20046|20016|20039|20009|2
1635162550000|2021-10-25 11:49:10|20043|20013|20043|20013|20043|20013|20043|20013|1
1635162570000|2021-10-25 11:49:30|20041|20011|20041|20011|20041|20011|20041|20011|1
1635162620000|2021-10-25 11:50:20|20043|20013|20041|20011|20044|20014|20041|20011|4
1635162650000|2021-10-25 11:50:50|20039|20009|20036|20006|20039|20009|20036|20006|2
1635162670000|2021-10-25 11:51:10|20038|20008|20038|20008|20038|20008|20038|20008|1
1635162690000|2021-10-25 11:51:30|20041|20011|20041|20011|20041|20011|20041|20011|1
1635162700000|2021-10-25 11:51:40|20039|20009|20039|20009|20039|20009|20039|20009|1
1635162750000|2021-10-25 11:52:30|20038|20008|20038|20008|20038|20008|20038|20008|1
1635162800000|2021-10-25 11:53:20|20041|20011|20046|20016|20046|20016|20041|20011|2
1635162810000|2021-10-25 11:53:30|20048|20018|20048|20018|20048|20018|20048|20018|1
1635162820000|2021-10-25 11:53:40|20046|20016|20046|20016|20046|20016|20046|20016|1
1635162870000|2021-10-25 11:54:30|20043|20013|20043|20013|20043|20013|20043|20013|1
1635162880000|2021-10-25 11:54:40|20041|20011|20038|20008|20041|20011|20038|20008|2
1635162900000|2021-10-25 11:55:00|20036|20006|20036|20006|20036|20006|20036|20006|1
1635162920000|2021-10-25 11:55:20|20038|20008|20041|20011|20041|20011|20038|20008|2
1635162930000|2021-10-25 11:55:30|20043|20013|20046|20016|20046|20016|20043|20013|2
1635162950000|2021-10-25 11:55:50|20044|20014|20045|20015|20045|20015|20044|20014|2
1635162960000|2021-10-25 11:56:00|20046|20016|20046|20016|20046|20016|20046|20016|1
1635162980000|2021-10-25 11:56:20|20048|20018|20046|20016|20048|20018|20046|20016|2
1635163060000|2021-10-25 11:57:40|20044|20014|20046|20016|20046|20016|20044|20014|2
1635163080000|2021-10-25 11:58:00|20048|20018|20048|20018|20048|20018|20048|20018|1
1635163090000|2021-10-25 11:58:10|20050|20020|20050|20020|20050|20020|20050|20020|1
1635163170000|2021-10-25 11:59:30|20048|20018|20048|20018|20053|20023|20048|20018|5
1635163180000|2021-10-25 11:59:40|20051|20021|20051|20021|20051|20021|20051|20021|1
1635163190000|2021-10-25 11:59:50|20050|20020|20046|20016|20050|20020|20046|20016|3
1635163200000|2021-10-25 12:00:00|20044|20014|20049|20019|20051|20021|20044|20014|5
1635163220000|2021-10-25 12:00:20|20051|20021|20051|20021|20051|20021|20049|20019|3
1635163230000|2021-10-25 12:00:30|20049|20019|20046|20016|20049|20019|20046|20016|2
1635163240000|2021-10-25 12:00:40|20042|20012|20039|20009|20046|20016|20038|20008|4
1635163250000|2021-10-25 12:00:50|20042|20012|20039|20009|20042|20012|20039|20009|2
1635163260000|2021-10-25 12:01:00|20042|20012|20039|20009|20042|20012|20037|20007|6
1635163270000|2021-10-25 12:01:10|20042|20012|20042|20012|20042|20012|20042|20012|1
1635163290000|2021-10-25 12:01:30|20039|20009|20037|20007|20041|20011|20037|20007|6
1635163300000|2021-10-25 12:01:40|20035|20005|20039|20009|20041|20011|20035|20005|3
1635163310000|2021-10-25 12:01:50|20042|20012|20040|20010|20042|20012|20040|20010|2
1635163320000|2021-10-25 12:02:00|20039|20009|20039|20009|20039|20009|20039|20009|1
1635163330000|2021-10-25 12:02:10|20037|20007|20037|20007|20037|20007|20037|20007|1
1635163340000|2021-10-25 12:02:20|20042|20012|20046|20016|20046|20016|20042|20012|3
1635163350000|2021-10-25 12:02:30|20044|20014|20047|20017|20047|20017|20044|20014|2
1635163360000|2021-10-25 12:02:40|20044|20014|20044|20014|20046|20016|20044|20014|3
1635163370000|2021-10-25 12:02:50|20046|20016|20048|20018|20048|20018|20046|20016|2
1635163380000|2021-10-25 12:03:00|20046|20016|20043|20013|20046|20016|20037|20007|6
1635163390000|2021-10-25 12:03:10|20041|20011|20043|20013|20046|20016|20039|20009|7
1635163400000|2021-10-25 12:03:20|20041|20011|20039|20009|20041|20011|20039|20009|2
1635163410000|2021-10-25 12:03:30|20042|20012|20036|20006|20046|20016|20034|20004|6
1635163420000|2021-10-25 12:03:40|20034|20004|20037|20007|20037|20007|20034|20004|6
1635163430000|2021-10-25 12:03:50|20034|20004|20037|20007|20037|20007|20032|20002|4
1635163440000|2021-10-25 12:04:00|20035|20005|20037|20007|20037|20007|20035|20005|2
1635163450000|2021-10-25 12:04:10|20035|20005|20037|20007|20037|20007|20035|20005|2
1635163460000|2021-10-25 12:04:20|20035|20005|20037|20007|20037|20007|20035|20005|2
1635163470000|2021-10-25 12:04:30|20035|20005|20035|20005|20035|20005|20035|20005|1
1635163490000|2021-10-25 12:04:50|20037|20007|20043|20013|20043|20013|20037|20007|3
1635163500000|2021-10-25 12:05:00|20046|20016|20046|20016|20046|20016|20046|20016|1
1635163510000|2021-10-25 12:05:10|20049|20019|20049|20019|20049|20019|20049|20019|1
1635163520000|2021-10-25 12:05:20|20047|20017|20047|20017|20047|20017|20047|20017|1
1635163530000|2021-10-25 12:05:30|20049|20019|20048|20018|20049|20019|20046|20016|3
1635163540000|2021-10-25 12:05:40|20046|20016|20041|20011|20046|20016|20039|20009|5
1635163560000|2021-10-25 12:06:00|20039|20009|20037|20007|20039|20009|20037|20007|2
1635163570000|2021-10-25 12:06:10|20035|20005|20035|20005|20035|20005|20035|20005|1
1635163580000|2021-10-25 12:06:20|20037|20007|20039|20009|20039|20009|20037|20007|2
1635163590000|2021-10-25 12:06:30|20037|20007|20037|20007|20037|20007|20037|20007|1
1635163640000|2021-10-25 12:07:20|20039|20009|20039|20009|20041|20011|20039|20009|3
1635163650000|2021-10-25 12:07:30|20041|20011|20041|20011|20041|20011|20041|20011|1
1635163680000|2021-10-25 12:08:00|20039|20009|20039|20009|20039|20009|20039|20009|1
1635163700000|2021-10-25 12:08:20|20037|20007|20037|20007|20037|20007|20037|20007|1
1635163720000|2021-10-25 12:08:40|20041|20011|20041|20011|20041|20011|20041|20011|1
1635163730000|2021-10-25 12:08:50|20039|20009|20034|20004|20039|20009|20034|20004|3
1635163740000|2021-10-25 12:09:00|20036|20006|20038|20008|20038|20008|20036|20006|2
1635163780000|2021-10-25 12:09:40|20037|20007|20037|20007|20037|20007|20037|20007|1
1635163790000|2021-10-25 12:09:50|20039|20009|20039|20009|20039|20009|20039|20009|1
1635163800000|2021-10-25 12:10:00|20041|20011|20041|20011|20041|20011|20039|20009|3
1635163810000|2021-10-25 12:10:10|20039|20009|20041|20011|20041|20011|20039|20009|4
1635163820000|2021-10-25 12:10:20|20039|20009|20039|20009|20039|20009|20039|20009|1
1635163830000|2021-10-25 12:10:30|20041|20011|20041|20011|20041|20011|20041|20011|1
1635163840000|2021-10-25 12:10:40|20039|20009|20044|20014|20044|20014|20039|20009|3
1635163860000|2021-10-25 12:11:00|20042|20012|20044|20014|20044|20014|20042|20012|4
1635163870000|2021-10-25 12:11:10|20046|20016|20042|20012|20046|20016|20042|20012|4
1635163880000|2021-10-25 12:11:20|20044|20014|20040|20010|20044|20014|20040|20010|5
1635163930000|2021-10-25 12:12:10|20042|20012|20039|20009|20042|20012|20039|20009|2
1635163950000|2021-10-25 12:12:30|20042|20012|20039|20009|20042|20012|20039|20009|2
1635163980000|2021-10-25 12:13:00|20037|20007|20037|20007|20037|20007|20037|20007|1
1635163990000|2021-10-25 12:13:10|20039|20009|20039|20009|20039|20009|20039|20009|1
1635164000000|2021-10-25 12:13:20|20037|20007|20039|20009|20039|20009|20037|20007|2
1635164010000|2021-10-25 12:13:30|20041|20011|20037|20007|20041|20011|20037|20007|3
1635164030000|2021-10-25 12:13:50|20036|20006|20036|20006|20036|20006|20036|20006|1
1635164060000|2021-10-25 12:14:20|20034|20004|20037|20007|20037|20007|20032|20002|4
1635164120000|2021-10-25 12:15:20|20035|20005|20037|20007|20037|20007|20035|20005|2
1635164130000|2021-10-25 12:15:30|20035|20005|20035|20005|20035|20005|20035|20005|1
1635164140000|2021-10-25 12:15:40|20034|20004|20026|19996|20034|20004|20026|19996|3
1635164160000|2021-10-25 12:16:00|20023|19993|20025|19995|20025|19995|20023|19993|2
1635164190000|2021-10-25 12:16:30|20023|19993|20023|19993|20023|19993|20023|19993|1
1635164200000|2021-10-25 12:16:40|20028|19998|20028|19998|20028|19998|20028|19998|1
1635164290000|2021-10-25 12:18:10|20030|20000|20031|20001|20031|20001|20030|20000|2
1635164300000|2021-10-25 12:18:20|20033|20003|20023|19993|20033|20003|20023|19993|5
1635164310000|2021-10-25 12:18:30|20021|19991|20021|19991|20021|19991|20021|19991|1
1635164320000|2021-10-25 12:18:40|20018|19988|20018|19988|20018|19988|20018|19988|1
1635164350000|2021-10-25 12:19:10|20019|19989|20019|19989|20019|19989|20019|19989|1
1635164370000|2021-10-25 12:19:30|20021|19991|20019|19989|20021|19991|20019|19989|2
1635164380000|2021-10-25 12:19:40|20018|19988|20006|19976|20018|19988|20006|19976|5
1635164390000|2021-10-25 12:19:50|20008|19978|20006|19976|20008|19978|20004|19974|4
1635164400000|2021-10-25 12:20:00|20004|19974|20006|19976|20008|19978|20004|19974|3
1635164420000|2021-10-25 12:20:20|20008|19978|20008|19978|20008|19978|20008|19978|1
1635164430000|2021-10-25 12:20:30|20013|19983|20013|19983|20013|19983|20013|19983|1
1635164460000|2021-10-25 12:21:00|20011|19981|20013|19983|20013|19983|20011|19981|2
1635164470000|2021-10-25 12:21:10|20017|19987|20013|19983|20017|19987|20013|19983|2
1635164490000|2021-10-25 12:21:30|20011|19981|20008|19978|20011|19981|20008|19978|2
1635164500000|2021-10-25 12:21:40|20013|19983|20011|19981|20013|19983|20011|19981|2
1635164520000|2021-10-25 12:22:00|20014|19984|20020|19990|20020|19990|20014|19984|2
1635164530000|2021-10-25 12:22:10|20023|19993|20023|19993|20023|19993|20023|19993|1
1635164540000|2021-10-25 12:22:20|20021|19991|20021|19991|20021|19991|20021|19991|1
1635164550000|2021-10-25 12:22:30|20023|19993|20023|19993|20023|19993|20023|19993|1
1635164560000|2021-10-25 12:22:40|20021|19991|20021|19991|20021|19991|20021|19991|1
1635164580000|2021-10-25 12:23:00|20023|19993|20023|19993|20023|19993|20023|19993|1
1635164600000|2021-10-25 12:23:20|20019|19989|20023|19993|20025|19995|20019|19989|3
1635164670000|2021-10-25 12:24:30|20021|19991|20023|19993|20023|19993|20021|19991|2
1635164750000|2021-10-25 12:25:50|20021|19991|20023|19993|20023|19993|20021|19991|2
1635164770000|2021-10-25 12:26:10|20025|19995|20026|19996|20026|19996|20025|19995|2
1635164810000|2021-10-25 12:26:50|20028|19998|20026|19996|20028|19998|20026|19996|2
1635164840000|2021-10-25 12:27:20|20028|19998|20026|19996|20028|19998|20026|19996|4
1635164850000|2021-10-25 12:27:30|20024|19994|20021|19991|20026|19996|20021|19991|5
1635164900000|2021-10-25 12:28:20|20023|19993|20028|19998|20028|19998|20023|19993|3
1635165050000|2021-10-25 12:30:50|20031|20001|20033|20003|20033|20003|20031|20001|2
1635165070000|2021-10-25 12:31:10|20031|20001|20032|20002|20034|20004|20031|20001|3
1635165080000|2021-10-25 12:31:20|20034|20004|20031|20001|20034|20004|20031|20001|6
1635165100000|2021-10-25 12:31:40|20034|20004|20031|20001|20034|20004|20031|20001|4
1635165120000|2021-10-25 12:32:00|20029|19999|20028|19998|20029|19999|20028|19998|2
1635165140000|2021-10-25 12:32:20|20029|19999|20031|20001|20031|20001|20029|19999|2
1635165150000|2021-10-25 12:32:30|20033|20003|20031|20001|20033|20003|20028|19998|4
1635165180000|2021-10-25 12:33:00|20033|20003|20031|20001|20033|20003|20031|20001|2
1635165200000|2021-10-25 12:33:20|20033|20003|20034|20004|20034|20004|20033|20003|2
1635165210000|2021-10-25 12:33:30|20031|20001|20032|20002|20032|20002|20029|19999|4
1635165230000|2021-10-25 12:33:50|20034|20004|20033|20003|20034|20004|20033|20003|2
1635165250000|2021-10-25 12:34:10|20036|20006|20033|20003|20036|20006|20033|20003|2
1635165260000|2021-10-25 12:34:20|20036|20006|20038|20008|20038|20008|20036|20006|2
1635165270000|2021-10-25 12:34:30|20036|20006|20033|20003|20036|20006|20033|20003|4
1635165300000|2021-10-25 12:35:00|20031|20001|20038|20008|20038|20008|20028|19998|5
1635165310000|2021-10-25 12:35:10|20036|20006|20038|20008|20038|20008|20036|20006|2
1635165320000|2021-10-25 12:35:20|20036|20006|20038|20008|20038|20008|20036|20006|2
1635165330000|2021-10-25 12:35:30|20036|20006|20031|20001|20036|20006|20031|20001|3
1635165350000|2021-10-25 12:35:50|20028|19998|20028|19998|20028|19998|20028|19998|1
1635165360000|2021-10-25 12:36:00|20030|20000|20030|20000|20030|20000|20028|19998|3
1635165370000|2021-10-25 12:36:10|20033|20003|20033|20003|20033|20003|20033|20003|1
1635165430000|2021-10-25 12:37:10|20034|20004|20043|20013|20043|20013|20034|20004|4
1635165440000|2021-10-25 12:37:20|20039|20009|20043|20013|20043|20013|20039|20009|2
1635165450000|2021-10-25 12:37:30|20041|20011|20041|20011|20043|20013|20041|20011|5
1635165460000|2021-10-25 12:37:40|20043|20013|20043|20013|20043|20013|20041|20011|5
1635165470000|2021-10-25 12:37:50|20041|20011|20041|20011|20043|20013|20041|20011|5
1635165480000|2021-10-25 12:38:00|20038|20008|20038|20008|20038|20008|20036|20006|3
1635165540000|2021-10-25 12:39:00|20039|20009|20039|20009|20039|20009|20039|20009|1
1635165580000|2021-10-25 12:39:40|20043|20013|20043|20013|20043|20013|20043|20013|1
1635165590000|2021-10-25 12:39:50|20045|20015|20048|20018|20048|20018|20045|20015|2
1635165600000|2021-10-25 12:40:00|20049|20019|20049|20019|20049|20019|20049|20019|1
1635165640000|2021-10-25 12:40:40|20048|20018|20044|20014|20048|20018|20044|20014|2
1635165650000|2021-10-25 12:40:50|20043|20013|20041|20011|20043|20013|20041|20011|2
1635165660000|2021-10-25 12:41:00|20046|20016|20046|20016|20046|20016|20046|20016|1
1635165670000|2021-10-25 12:41:10|20043|20013|20046|20016|20046|20016|20043|20013|2
1635165700000|2021-10-25 12:41:40|20043|20013|20039|20009|20043|20013|20039|20009|3
1635165710000|2021-10-25 12:41:50|20037|20007|20039|20009|20039|20009|20037|20007|2
1635165720000|2021-10-25 12:42:00|20037|20007|20039|20009|20039|20009|20037|20007|2
1635165730000|2021-10-25 12:42:10|20037|20007|20039|20009|20039|20009|20037|20007|2
1635165810000|2021-10-25 12:43:30|20037|20007|20037|20007|20037|20007|20037|20007|1
1635165860000|2021-10-25 12:44:20|20036|20006|20036|20006|20036|20006|20036|20006|1
1635165890000|2021-10-25 12:44:50|20034|20004|20034|20004|20034|20004|20034|20004|1
1635165900000|2021-10-25 12:45:00|20036|20006|20039|20009|20039|20009|20036|20006|2
1635165910000|2021-10-25 12:45:10|20037|20007|20037|20007|20039|20009|20037|20007|3
1635165930000|2021-10-25 12:45:30|20034|20004|20034|20004|20034|20004|20034|20004|1
1635165970000|2021-10-25 12:46:10|20036|20006|20036|20006|20036|20006|20036|20006|1
1635166070000|2021-10-25 12:47:50|20039|20009|20043|20013|20043|20013|20039|20009|3
1635166080000|2021-10-25 12:48:00|20041|20011|20041|20011|20041|20011|20041|20011|1
1635166120000|2021-10-25 12:48:40|20039|20009|20039|20009|20039|20009|20037|20007|3
1635166130000|2021-10-25 12:48:50|20036|20006|20037|20007|20039|20009|20036|20006|5
1635166160000|2021-10-25 12:49:20|20036|20006|20034|20004|20036|20006|20034|20004|2
1635166220000|2021-10-25 12:50:20|20033|20003|20028|19998|20033|20003|20028|19998|2
1635166260000|2021-10-25 12:51:00|20033|20003|20036|20006|20036|20006|20033|20003|3
1635166280000|2021-10-25 12:51:20|20034|20004|20034|20004|20034|20004|20034|20004|1
1635166300000|2021-10-25 12:51:40|20033|20003|20031|20001|20033|20003|20031|20001|2
1635166310000|2021-10-25 12:51:50|20033|20003|20036|20006|20036|20006|20033|20003|2
1635166320000|2021-10-25 12:52:00|20033|20003|20033|20003|20033|20003|20031|20001|3
1635166330000|2021-10-25 12:52:10|20031|20001|20029|19999|20031|20001|20029|19999|2
1635166440000|2021-10-25 12:54:00|20028|19998|20028|19998|20028|19998|20028|19998|1
1635166450000|2021-10-25 12:54:10|20033|20003|20034|20004|20034|20004|20033|20003|2
1635166460000|2021-10-25 12:54:20|20036|20006|20034|20004|20036|20006|20034|20004|2
1635166480000|2021-10-25 12:54:40|20031|20001|20028|19998|20031|20001|20028|19998|3
1635166490000|2021-10-25 12:54:50|20026|19996|20024|19994|20026|19996|20024|19994|2
1635166500000|2021-10-25 12:55:00|20026|19996|20026|19996|20026|19996|20026|19996|1
1635166520000|2021-10-25 12:55:20|20028|19998|20033|20003|20033|20003|20028|19998|7
1635166530000|2021-10-25 12:55:30|20036|20006|20035|20005|20036|20006|20033|20003|3
1635166540000|2021-10-25 12:55:40|20033|20003|20031|20001|20033|20003|20031|20001|2
1635166550000|2021-10-25 12:55:50|20029|19999|20026|19996|20029|19999|20026|19996|4
1635166590000|2021-10-25 12:56:30|20028|19998|20028|19998|20028|19998|20028|19998|1
1635166600000|2021-10-25 12:56:40|20031|20001|20033|20003|20033|20003|20031|20001|2
1635166610000|2021-10-25 12:56:50|20035|20005|20035|20005|20035|20005|20035|20005|1
1635166640000|2021-10-25 12:57:20|20034|20004|20034|20004|20034|20004|20034|20004|1
1635166670000|2021-10-25 12:57:50|20036|20006|20038|20008|20038|20008|20036|20006|2
1635166680000|2021-10-25 12:58:00|20036|20006|20036|20006|20036|20006|20036|20006|1
1635166690000|2021-10-25 12:58:10|20034|20004|20034|20004|20034|20004|20034|20004|1
1635166700000|2021-10-25 12:58:20|20036|20006|20036|20006|20036|20006|20036|20006|1
1635166740000|2021-10-25 12:59:00|20037|20007|20048|20018|20048|20018|20037|20007|5
1635166750000|2021-10-25 12:59:10|20049|20019|20053|20023|20053|20023|20049|20019|3
1635166770000|2021-10-25 12:59:30|20051|20021|20049|20019|20051|20021|20049|20019|2
1635166780000|2021-10-25 12:59:40|20046|20016|20046|20016|20046|20016|20046|20016|1
1635166800000|2021-10-25 13:00:00|20042|20012|20068|20038|20072|20042|20042|20012|15
1635166810000|2021-10-25 13:00:10|20072|20042|20024|19994|20074|20044|20022|19992|19
1635166820000|2021-10-25 13:00:20|20019|19989|20050|20020|20050|20020|20019|19989|20
1635166830000|2021-10-25 13:00:30|20049|20019|20036|20006|20054|20024|20034|20004|16
1635166840000|2021-10-25 13:00:40|20029|19999|20032|20002|20044|20014|20029|19999|10
1635166850000|2021-10-25 13:00:50|20029|19999|20029|19999|20036|20006|20029|19999|12
1635166860000|2021-10-25 13:01:00|20031|20001|20034|20004|20034|20004|20029|19999|7
1635166870000|2021-10-25 13:01:10|20036|20006|20041|20011|20046|20016|20036|20006|7
1635166880000|2021-10-25 13:01:20|20042|20012|20047|20017|20049|20019|20042|20012|15
1635166890000|2021-10-25 13:01:30|20044|20014|20034|20004|20049|20019|20034|20004|19
1635166900000|2021-10-25 13:01:40|20036|20006|20049|20019|20059|20029|20036|20006|21
1635166910000|2021-10-25 13:01:50|20047|20017|20052|20022|20066|20036|20044|20014|17
1635166920000|2021-10-25 13:02:00|20049|20019|20066|20036|20066|20036|20047|20017|15
1635166930000|2021-10-25 13:02:10|20062|20032|20068|20038|20069|20039|20059|20029|18
1635166940000|2021-10-25 13:02:20|20066|20036|20079|20049|20079|20049|20066|20036|11
1635166950000|2021-10-25 13:02:30|20082|20052|20081|20051|20094|20064|20074|20044|20
1635166960000|2021-10-25 13:02:40|20079|20049|20081|20051|20082|20052|20071|20041|14
1635166970000|2021-10-25 13:02:50|20074|20044|20096|20066|20096|20066|20074|20044|14
1635166980000|2021-10-25 13:03:00|20106|20076|20100|20070|20117|20087|20100|20070|14
1635166990000|2021-10-25 13:03:10|20102|20072|20134|20104|20134|20104|20102|20072|19
1635167000000|2021-10-25 13:03:20|20127|20097|20152|20122|20159|20129|20127|20097|15
1635167010000|2021-10-25 13:03:30|20149|20119|20145|20115|20159|20129|20145|20115|12
1635167020000|2021-10-25 13:03:40|20147|20117|20167|20137|20167|20137|20147|20117|12
1635167030000|2021-10-25 13:03:50|20165|20135|20157|20127|20165|20135|20157|20127|14
1635167040000|2021-10-25 13:04:00|20155|20125|20142|20112|20159|20129|20137|20107|15
1635167050000|2021-10-25 13:04:10|20144|20114|20164|20134|20164|20134|20144|20114|19
1635167060000|2021-10-25 13:04:20|20167|20137|20164|20134|20169|20139|20157|20127|20
1635167070000|2021-10-25 13:04:30|20165|20135|20172|20142|20172|20142|20162|20132|12
1635167080000|2021-10-25 13:04:40|20167|20137|20177|20147|20180|20150|20167|20137|20
1635167090000|2021-10-25 13:04:50|20179|20149|20192|20162|20199|20169|20179|20149|19
1635167100000|2021-10-25 13:05:00|20187|20157|20199|20169|20199|20169|20187|20157|19
1635167110000|2021-10-25 13:05:10|20200|20170|20229|20199|20229|20199|20200|20170|12
1635167120000|2021-10-25 13:05:20|20231|20201|20239|20209|20241|20211|20222|20192|16
1635167130000|2021-10-25 13:05:30|20242|20212|20267|20237|20269|20239|20242|20212|19
1635167140000|2021-10-25 13:05:40|20269|20239|20271|20241|20276|20246|20257|20227|17
1635167150000|2021-10-25 13:05:50|20267|20237|20250|20220|20271|20241|20248|20218|13
1635167160000|2021-10-25 13:06:00|20247|20217|20244|20214|20264|20234|20229|20199|17
1635167170000|2021-10-25 13:06:10|20247|20217|20234|20204|20247|20217|20234|20204|21
1635167180000|2021-10-25 13:06:20|20235|20205|20235|20205|20237|20207|20234|20204|7
1635167190000|2021-10-25 13:06:30|20237|20207|20249|20219|20249|20219|20235|20205|6
1635167200000|2021-10-25 13:06:40|20247|20217|20254|20224|20257|20227|20247|20217|8
1635167210000|2021-10-25 13:06:50|20252|20222|20260|20230|20260|20230|20252|20222|6
1635167220000|2021-10-25 13:07:00|20257|20227|20239|20209|20259|20229|20239|20209|13
1635167230000|2021-10-25 13:07:10|20242|20212|20249|20219|20251|20221|20242|20212|5
1635167240000|2021-10-25 13:07:20|20252|20222|20246|20216|20252|20222|20246|20216|11
1635167250000|2021-10-25 13:07:30|20249|20219|20247|20217|20254|20224|20246|20216|14
1635167260000|2021-10-25 13:07:40|20249|20219|20252|20222|20256|20226|20246|20216|14
1635167270000|2021-10-25 13:07:50|20254|20224|20249|20219|20260|20230|20247|20217|11
1635167280000|2021-10-25 13:08:00|20247|20217|20231|20201|20247|20217|20231|20201|8
1635167290000|2021-10-25 13:08:10|20229|20199|20237|20207|20241|20211|20229|20199|12
1635167300000|2021-10-25 13:08:20|20241|20211|20259|20229|20262|20232|20236|20206|18
1635167310000|2021-10-25 13:08:30|20257|20227|20281|20251|20281|20251|20257|20227|21
1635167320000|2021-10-25 13:08:40|20291|20261|20294|20264|20299|20269|20289|20259|16
1635167330000|2021-10-25 13:08:50|20296|20266|20286|20256|20296|20266|20286|20256|8
1635167340000|2021-10-25 13:09:00|20284|20254|20284|20254|20286|20256|20279|20249|10
1635167350000|2021-10-25 13:09:10|20281|20251|20283|20253|20283|20253|20276|20246|10
1635167360000|2021-10-25 13:09:20|20281|20251|20281|20251|20283|20253|20281|20251|3
1635167370000|2021-10-25 13:09:30|20283|20253|20276|20246|20283|20253|20276|20246|7
1635167380000|2021-10-25 13:09:40|20279|20249|20286|20256|20288|20258|20279|20249|6
1635167390000|2021-10-25 13:09:50|20289|20259|20296|20266|20304|20274|20289|20259|11
1635167400000|2021-10-25 13:10:00|20301|20271|20299|20269|20308|20278|20296|20266|14
1635167410000|2021-10-25 13:10:10|20294|20264|20301|20271|20306|20276|20294|20264|14
1635167420000|2021-10-25 13:10:20|20304|20274|20304|20274|20318|20288|20302|20272|17
1635167430000|2021-10-25 13:10:30|20307|20277|20315|20285|20317|20287|20300|20270|25
1635167440000|2021-10-25 13:10:40|20314|20284|20329|20299|20329|20299|20312|20282|14
1635167450000|2021-10-25 13:10:50|20327|20297|20354|20324|20358|20328|20327|20297|16
1635167460000|2021-10-25 13:11:00|20352|20322|20345|20315|20352|20322|20342|20312|18
1635167470000|2021-10-25 13:11:10|20342|20312|20335|20305|20344|20314|20335|20305|9
1635167480000|2021-10-25 13:11:20|20337|20307|20327|20297|20339|20309|20325|20295|13
1635167490000|2021-10-25 13:11:30|20330|20300|20324|20294|20330|20300|20324|20294|3
1635167500000|2021-10-25 13:11:40|20322|20292|20327|20297|20327|20297|20320|20290|9
1635167510000|2021-10-25 13:11:50|20330|20300|20332|20302|20339|20309|20327|20297|9
1635167520000|2021-10-25 13:12:00|20334|20304|20330|20300|20334|20304|20327|20297|10
1635167530000|2021-10-25 13:12:10|20334|20304|20329|20299|20339|20309|20329|20299|10
1635167540000|2021-10-25 13:12:20|20327|20297|20325|20295|20329|20299|20325|20295|7
1635167550000|2021-10-25 13:12:30|20324|20294|20323|20293|20324|20294|20316|20286|17
1635167560000|2021-10-25 13:12:40|20324|20294|20307|20277|20326|20296|20307|20277|13
1635167570000|2021-10-25 13:12:50|20306|20276|20311|20281|20314|20284|20306|20276|6
1635167580000|2021-10-25 13:13:00|20313|20283|20311|20281|20314|20284|20309|20279|10
1635167590000|2021-10-25 13:13:10|20314|20284|20339|20309|20339|20309|20312|20282|13
1635167600000|2021-10-25 13:13:20|20340|20310|20355|20325|20359|20329|20340|20310|15
1635167610000|2021-10-25 13:13:30|20356|20326|20359|20329|20359|20329|20356|20326|3
1635167620000|2021-10-25 13:13:40|20364|20334|20364|20334|20366|20336|20359|20329|7
1635167630000|2021-10-25 13:13:50|20371|20341|20374|20344|20374|20344|20361|20331|10
1635167640000|2021-10-25 13:14:00|20369|20339|20366|20336|20369|20339|20359|20329|9
1635167650000|2021-10-25 13:14:10|20369|20339|20371|20341|20372|20342|20367|20337|12
1635167660000|2021-10-25 13:14:20|20372|20342|20374|20344|20374|20344|20371|20341|5
1635167670000|2021-10-25 13:14:30|20377|20347|20379|20349|20379|20349|20375|20345|8
1635167680000|2021-10-25 13:14:40|20377|20347|20372|20342|20389|20359|20372|20342|13
1635167690000|2021-10-25 13:14:50|20369|20339|20364|20334|20371|20341|20362|20332|7
1635167700000|2021-10-25 13:15:00|20367|20337|20344|20314|20369|20339|20342|20312|19
1635167710000|2021-10-25 13:15:10|20349|20319|20339|20309|20349|20319|20339|20309|7
1635167720000|2021-10-25 13:15:20|20341|20311|20324|20294|20344|20314|20324|20294|17
1635167730000|2021-10-25 13:15:30|20327|20297|20329|20299|20341|20311|20325|20295|13
1635167740000|2021-10-25 13:15:40|20332|20302|20337|20307|20337|20307|20330|20300|10
1635167750000|2021-10-25 13:15:50|20334|20304|20327|20297|20336|20306|20327|20297|6
1635167760000|2021-10-25 13:16:00|20325|20295|20341|20311|20341|20311|20325|20295|10
1635167770000|2021-10-25 13:16:10|20339|20309|20354|20324|20354|20324|20339|20309|9
1635167780000|2021-10-25 13:16:20|20356|20326|20337|20307|20359|20329|20337|20307|16
1635167790000|2021-10-25 13:16:30|20339|20309|20314|20284|20349|20319|20311|20281|16
1635167800000|2021-10-25 13:16:40|20315|20285|20322|20292|20327|20297|20315|20285|14
1635167810000|2021-10-25 13:16:50|20324|20294|20327|20297|20330|20300|20321|20291|12
1635167820000|2021-10-25 13:17:00|20330|20300|20334|20304|20334|20304|20321|20291|16
1635167830000|2021-10-25 13:17:10|20335|20305|20359|20329|20359|20329|20335|20305|21
1635167840000|2021-10-25 13:17:20|20356|20326|20356|20326|20360|20330|20346|20316|13
1635167850000|2021-10-25 13:17:30|20354|20324|20354|20324|20359|20329|20354|20324|10
1635167860000|2021-10-25 13:17:40|20351|20321|20350|20320|20354|20324|20350|20320|4
1635167870000|2021-10-25 13:17:50|20352|20322|20356|20326|20356|20326|20349|20319|5
1635167880000|2021-10-25 13:18:00|20354|20324|20351|20321|20359|20329|20349|20319|12
1635167890000|2021-10-25 13:18:10|20354|20324|20354|20324|20361|20331|20354|20324|10
1635167900000|2021-10-25 13:18:20|20356|20326|20367|20337|20367|20337|20356|20326|7
1635167910000|2021-10-25 13:18:30|20359|20329|20366|20336|20366|20336|20359|20329|13
1635167920000|2021-10-25 13:18:40|20367|20337|20359|20329|20382|20352|20359|20329|13
1635167930000|2021-10-25 13:18:50|20356|20326|20369|20339|20372|20342|20356|20326|15
1635167940000|2021-10-25 13:19:00|20371|20341|20364|20334|20374|20344|20362|20332|16
1635167950000|2021-10-25 13:19:10|20366|20336|20367|20337|20371|20341|20364|20334|19
1635167960000|2021-10-25 13:19:20|20369|20339|20376|20346|20376|20346|20366|20336|13
1635167970000|2021-10-25 13:19:30|20374|20344|20375|20345|20381|20351|20374|20344|8
1635167980000|2021-10-25 13:19:40|20377|20347|20387|20357|20389|20359|20377|20347|13
1635167990000|2021-10-25 13:19:50|20391|20361|20410|20380|20412|20382|20391|20361|14
1635168000000|2021-10-25 13:20:00|20409|20379|20416|20386|20419|20389|20409|20379|14
1635168010000|2021-10-25 13:20:10|20419|20389|20441|20411|20449|20419|20419|20389|17
1635168020000|2021-10-25 13:20:20|20439|20409|20447|20417|20449|20419|20437|20407|14
1635168030000|2021-10-25 13:20:30|20449|20419|20462|20432|20471|20441|20447|20417|12
1635168040000|2021-10-25 13:20:40|20464|20434|20475|20445|20476|20446|20464|20434|17
1635168050000|2021-10-25 13:20:50|20472|20442|20464|20434|20475|20445|20464|20434|7
1635168060000|2021-10-25 13:21:00|20462|20432|20439|20409|20462|20432|20439|20409|11
1635168070000|2021-10-25 13:21:10|20442|20412|20434|20404|20449|20419|20433|20403|14
1635168080000|2021-10-25 13:21:20|20432|20402|20444|20414|20459|20429|20432|20402|13
1635168090000|2021-10-25 13:21:30|20447|20417|20457|20427|20457|20427|20447|20417|9
1635168100000|2021-10-25 13:21:40|20452|20422|20446|20416|20452|20422|20444|20414|10
1635168110000|2021-10-25 13:21:50|20444|20414|20449|20419|20449|20419|20444|20414|4
1635168120000|2021-10-25 13:22:00|20447|20417|20446|20416|20450|20420|20444|20414|10
1635168130000|2021-10-25 13:22:10|20444|20414|20420|20390|20444|20414|20420|20390|18
1635168140000|2021-10-25 13:22:20|20417|20387|20437|20407|20437|20407|20417|20387|12
1635168150000|2021-10-25 13:22:30|20434|20404|20439|20409|20441|20411|20427|20397|20
1635168160000|2021-10-25 13:22:40|20442|20412|20427|20397|20444|20414|20422|20392|15
1635168170000|2021-10-25 13:22:50|20429|20399|20427|20397|20434|20404|20420|20390|17
1635168180000|2021-10-25 13:23:00|20434|20404|20430|20400|20437|20407|20427|20397|15
1635168190000|2021-10-25 13:23:10|20434|20404|20454|20424|20454|20424|20432|20402|15
1635168200000|2021-10-25 13:23:20|20456|20426|20451|20421|20459|20429|20449|20419|11
1635168210000|2021-10-25 13:23:30|20454|20424|20454|20424|20458|20428|20449|20419|18
1635168220000|2021-10-25 13:23:40|20456|20426|20449|20419|20456|20426|20444|20414|10
1635168230000|2021-10-25 13:23:50|20447|20417|20444|20414|20449|20419|20444|20414|6
1635168240000|2021-10-25 13:24:00|20447|20417|20426|20396|20447|20417|20426|20396|8
1635168250000|2021-10-25 13:24:10|20425|20395|20442|20412|20442|20412|20422|20392|12
1635168260000|2021-10-25 13:24:20|20444|20414|20451|20421|20453|20423|20444|20414|7
1635168270000|2021-10-25 13:24:30|20449|20419|20442|20412|20449|20419|20442|20412|5
1635168280000|2021-10-25 13:24:40|20444|20414|20449|20419|20451|20421|20444|20414|7
1635168290000|2021-10-25 13:24:50|20451|20421|20454|20424|20454|20424|20449|20419|6
1635168300000|2021-10-25 13:25:00|20456|20426|20458|20428|20458|20428|20456|20426|4
1635168310000|2021-10-25 13:25:10|20456|20426|20434|20404|20456|20426|20434|20404|13
1635168320000|2021-10-25 13:25:20|20433|20403|20419|20389|20433|20403|20419|20389|6
1635168330000|2021-10-25 13:25:30|20417|20387|20412|20382|20419|20389|20411|20381|10
1635168340000|2021-10-25 13:25:40|20409|20379|20404|20374|20409|20379|20399|20369|12
1635168350000|2021-10-25 13:25:50|20406|20376|20409|20379|20409|20379|20402|20372|11
1635168360000|2021-10-25 13:26:00|20411|20381|20399|20369|20411|20381|20396|20366|10
1635168370000|2021-10-25 13:26:10|20397|20367|20399|20369|20408|20378|20397|20367|15
1635168380000|2021-10-25 13:26:20|20401|20371|20396|20366|20401|20371|20386|20356|15
1635168390000|2021-10-25 13:26:30|20397|20367|20394|20364|20401|20371|20392|20362|13
1635168400000|2021-10-25 13:26:40|20397|20367|20386|20356|20397|20367|20384|20354|9
1635168410000|2021-10-25 13:26:50|20384|20354|20384|20354|20389|20359|20375|20345|14
1635168420000|2021-10-25 13:27:00|20386|20356|20374|20344|20386|20356|20374|20344|10
1635168430000|2021-10-25 13:27:10|20376|20346|20381|20351|20381|20351|20374|20344|5
1635168440000|2021-10-25 13:27:20|20384|20354|20379|20349|20384|20354|20379|20349|6
1635168450000|2021-10-25 13:27:30|20382|20352|20385|20355|20389|20359|20379|20349|15
1635168460000|2021-10-25 13:27:40|20384|20354|20375|20345|20387|20357|20375|20345|14
1635168470000|2021-10-25 13:27:50|20372|20342|20374|20344|20377|20347|20372|20342|4
1635168480000|2021-10-25 13:28:00|20377|20347|20379|20349|20384|20354|20377|20347|8
1635168490000|2021-10-25 13:28:10|20374|20344|20372|20342|20379|20349|20372|20342|11
1635168500000|2021-10-25 13:28:20|20374|20344|20377|20347|20377|20347|20372|20342|6
1635168510000|2021-10-25 13:28:30|20374|20344|20364|20334|20374|20344|20359|20329|13
1635168520000|2021-10-25 13:28:40|20366|20336|20365|20335|20366|20336|20359|20329|11
1635168530000|2021-10-25 13:28:50|20362|20332|20371|20341|20371|20341|20362|20332|5
1635168540000|2021-10-25 13:29:00|20372|20342|20388|20358|20391|20361|20372|20342|12
1635168550000|2021-10-25 13:29:10|20392|20362|20401|20371|20401|20371|20389|20359|19
1635168560000|2021-10-25 13:29:20|20400|20370|20394|20364|20400|20370|20392|20362|15
1635168570000|2021-10-25 13:29:30|20392|20362|20396|20366|20399|20369|20389|20359|16
1635168580000|2021-10-25 13:29:40|20397|20367|20389|20359|20397|20367|20389|20359|12
1635168590000|2021-10-25 13:29:50|20392|20362|20394|20364|20397|20367|20392|20362|12
1635168600000|2021-10-25 13:30:00|20392|20362|20394|20364|20397|20367|20392|20362|12
1635168610000|2021-10-25 13:30:10|20396|20366|20387|20357|20396|20366|20382|20352|7
1635168620000|2021-10-25 13:30:20|20386|20356|20371|20341|20386|20356|20367|20337|8
1635168630000|2021-10-25 13:30:30|20374|20344|20374|20344|20376|20346|20374|20344|3
1635168640000|2021-10-25 13:30:40|20371|20341|20357|20327|20371|20341|20357|20327|7
1635168650000|2021-10-25 13:30:50|20359|20329|20352|20322|20360|20330|20350|20320|9
1635168660000|2021-10-25 13:31:00|20350|20320|20374|20344|20376|20346|20350|20320|12
1635168670000|2021-10-25 13:31:10|20377|20347|20378|20348|20378|20348|20367|20337|10
1635168680000|2021-10-25 13:31:20|20379|20349|20379|20349|20381|20351|20369|20339|15
1635168690000|2021-10-25 13:31:30|20381|20351|20374|20344|20381|20351|20374|20344|5
1635168700000|2021-10-25 13:31:40|20371|20341|20359|20329|20371|20341|20359|20329|13
1635168710000|2021-10-25 13:31:50|20362|20332|20359|20329|20364|20334|20359|20329|10
1635168720000|2021-10-25 13:32:00|20361|20331|20369|20339|20371|20341|20361|20331|9
1635168730000|2021-10-25 13:32:10|20371|20341|20357|20327|20371|20341|20357|20327|4
1635168740000|2021-10-25 13:32:20|20354|20324|20337|20307|20359|20329|20337|20307|20
1635168750000|2021-10-25 13:32:30|20333|20303|20336|20306|20338|20308|20329|20299|12
1635168760000|2021-10-25 13:32:40|20341|20311|20338|20308|20344|20314|20336|20306|11
1635168770000|2021-10-25 13:32:50|20336|20306|20339|20309|20339|20309|20334|20304|8
1635168780000|2021-10-25 13:33:00|20337|20307|20344|20314|20346|20316|20334|20304|7
1635168790000|2021-10-25 13:33:10|20346|20316|20334|20304|20349|20319|20334|20304|7
1635168800000|2021-10-25 13:33:20|20336|20306|20334|20304|20339|20309|20334|20304|10
1635168810000|2021-10-25 13:33:30|20331|20301|20330|20300|20336|20306|20329|20299|12
1635168820000|2021-10-25 13:33:40|20336|20306|20334|20304|20339|20309|20332|20302|11
1635168830000|2021-10-25 13:33:50|20337|20307|20349|20319|20358|20328|20337|20307|14
1635168840000|2021-10-25 13:34:00|20351|20321|20340|20310|20351|20321|20339|20309|16
1635168850000|2021-10-25 13:34:10|20339|20309|20320|20290|20339|20309|20320|20290|13
1635168860000|2021-10-25 13:34:20|20322|20292|20312|20282|20322|20292|20309|20279|19
1635168870000|2021-10-25 13:34:30|20311|20281|20299|20269|20311|20281|20297|20267|11
1635168880000|2021-10-25 13:34:40|20301|20271|20293|20263|20307|20277|20289|20259|15
1635168890000|2021-10-25 13:34:50|20291|20261|20304|20274|20304|20274|20289|20259|11
1635168900000|2021-10-25 13:35:00|20306|20276|20317|20287|20317|20287|20306|20276|8
1635168910000|2021-10-25 13:35:10|20316|20286|20322|20292|20324|20294|20312|20282|7
1635168920000|2021-10-25 13:35:20|20324|20294|20339|20309|20339|20309|20324|20294|5
1635168930000|2021-10-25 13:35:30|20341|20311|20344|20314|20344|20314|20338|20308|7
1635168940000|2021-10-25 13:35:40|20346|20316|20339|20309|20346|20316|20339|20309|8
1635168950000|2021-10-25 13:35:50|20337|20307|20334|20304|20339|20309|20334|20304|4
1635168960000|2021-10-25 13:36:00|20337|20307|20354.5|20324.5|20354.5|20324.5|20337|20307|7
1635168970000|2021-10-25 13:36:10|20353.5|20323.5|20356|20326|20360|20330|20353.5|20323.5|7
1635168980000|2021-10-25 13:36:20|20358|20328|20356|20326|20359|20329|20356|20326|4
1635168990000|2021-10-25 13:36:30|20354|20324|20342|20312|20354|20324|20342|20312|6
1635169000000|2021-10-25 13:36:40|20341|20311|20349|20319|20349|20319|20339|20309|8
1635169010000|2021-10-25 13:36:50|20346|20316|20351|20321|20351|20321|20346|20316|3
1635169020000|2021-10-25 13:37:00|20354|20324|20367|20337|20371|20341|20354|20324|10
1635169030000|2021-10-25 13:37:10|20369|20339|20371|20341|20377|20347|20369|20339|12
1635169040000|2021-10-25 13:37:20|20376|20346|20372|20342|20379|20349|20372|20342|8
1635169050000|2021-10-25 13:37:30|20374|20344|20371|20341|20374|20344|20371|20341|3
1635169070000|2021-10-25 13:37:50|20373|20343|20367|20337|20386|20356|20367|20337|13
1635169080000|2021-10-25 13:38:00|20370|20340|20386|20356|20386|20356|20370|20340|9
1635169090000|2021-10-25 13:38:10|20387|20357|20382|20352|20387|20357|20382|20352|4
1635169100000|2021-10-25 13:38:20|20384|20354|20384|20354|20386|20356|20382|20352|5
1635169110000|2021-10-25 13:38:30|20386|20356|20381|20351|20389|20359|20379|20349|6
1635169120000|2021-10-25 13:38:40|20382|20352|20382|20352|20386|20356|20382|20352|6
1635169130000|2021-10-25 13:38:50|20384|20354|20382|20352|20384|20354|20382|20352|4
1635169140000|2021-10-25 13:39:00|20386|20356|20384|20354|20391|20361|20384|20354|7
1635169150000|2021-10-25 13:39:10|20382|20352|20387|20357|20387|20357|20382|20352|4
1635169160000|2021-10-25 13:39:20|20386|20356|20374|20344|20386|20356|20374|20344|7
1635169170000|2021-10-25 13:39:30|20372|20342|20371|20341|20372|20342|20369|20339|4
1635169180000|2021-10-25 13:39:40|20369|20339|20362|20332|20369|20339|20362|20332|4
1635169190000|2021-10-25 13:39:50|20364|20334|20364|20334|20369|20339|20364|20334|5
1635169200000|2021-10-25 13:40:00|20362|20332|20344|20314|20362|20332|20344|20314|7
1635169210000|2021-10-25 13:40:10|20341|20311|20341|20311|20341|20311|20337|20307|4
1635169220000|2021-10-25 13:40:20|20344|20314|20344|20314|20349|20319|20343|20313|6
1635169230000|2021-10-25 13:40:30|20341|20311|20329|20299|20341|20311|20329|20299|8
1635169240000|2021-10-25 13:40:40|20332|20302|20336|20306|20341|20311|20330|20300|10
1635169250000|2021-10-25 13:40:50|20332|20302|20329|20299|20334|20304|20327|20297|7
1635169260000|2021-10-25 13:41:00|20332|20302|20334|20304|20336|20306|20327|20297|11
1635169270000|2021-10-25 13:41:10|20332|20302|20327|20297|20332|20302|20325|20295|4
1635169280000|2021-10-25 13:41:20|20324|20294|20320|20290|20327|20297|20320|20290|7
1635169290000|2021-10-25 13:41:30|20319|20289|20312|20282|20319|20289|20308|20278|14
1635169300000|2021-10-25 13:41:40|20314|20284|20309|20279|20317|20287|20307|20277|10
1635169310000|2021-10-25 13:41:50|20307|20277|20304|20274|20307|20277|20304|20274|5
1635169320000|2021-10-25 13:42:00|20302|20272|20306|20276|20306|20276|20286|20256|16
1635169330000|2021-10-25 13:42:10|20304|20274|20307|20277|20307|20277|20304|20274|14
1635169340000|2021-10-25 13:42:20|20309|20279|20316|20286|20316|20286|20309|20279|12
1635169350000|2021-10-25 13:42:30|20317|20287|20324|20294|20326|20296|20312|20282|15
1635169360000|2021-10-25 13:42:40|20326|20296|20327|20297|20329|20299|20326|20296|12
1635169370000|2021-10-25 13:42:50|20324|20294|20324|20294|20327|20297|20321|20291|11
1635169380000|2021-10-25 13:43:00|20322|20292|20317|20287|20326|20296|20314|20284|20
1635169390000|2021-10-25 13:43:10|20314|20284|20302|20272|20319|20289|20302|20272|14
1635169400000|2021-10-25 13:43:20|20301|20271|20292|20262|20301|20271|20292|20262|15
1635169410000|2021-10-25 13:43:30|20294|20264|20291|20261|20294|20264|20289|20259|7
1635169420000|2021-10-25 13:43:40|20289|20259|20279|20249|20289|20259|20279|20249|12
1635169430000|2021-10-25 13:43:50|20277|20247|20266|20236|20284|20254|20266|20236|13
1635169440000|2021-10-25 13:44:00|20265|20235|20259|20229|20266|20236|20255|20225|16
1635169450000|2021-10-25 13:44:10|20261|20231|20274|20244|20274|20244|20261|20231|8
1635169460000|2021-10-25 13:44:20|20276|20246|20281|20251|20281|20251|20271|20241|9
1635169470000|2021-10-25 13:44:30|20282|20252|20257|20227|20284|20254|20257|20227|12
1635169480000|2021-10-25 13:44:40|20259|20229|20259|20229|20267|20237|20257|20227|11
1635169490000|2021-10-25 13:44:50|20262|20232|20256|20226|20266|20236|20251|20221|12
1635169500000|2021-10-25 13:45:00|20257|20227|20267|20237|20274|20244|20257|20227|19
1635169510000|2021-10-25 13:45:10|20265|20235|20267|20237|20267|20237|20264|20234|11
1635169520000|2021-10-25 13:45:20|20265|20235|20277|20247|20279|20249|20265|20235|7
1635169530000|2021-10-25 13:45:30|20279|20249|20284|20254|20289|20259|20277|20247|10
1635169540000|2021-10-25 13:45:40|20282|20252|20279|20249|20284|20254|20279|20249|3
1635169550000|2021-10-25 13:45:50|20278|20248|20286|20256|20286|20256|20278|20248|3
1635169570000|2021-10-25 13:46:10|20284|20254|20264|20234|20289|20259|20264|20234|12
1635169580000|2021-10-25 13:46:20|20259|20229|20247|20217|20259|20229|20244|20214|8
1635169590000|2021-10-25 13:46:30|20244|20214|20244|20214|20246|20216|20238|20208|7
1635169600000|2021-10-25 13:46:40|20246|20216|20256|20226|20257|20227|20246|20216|9
1635169610000|2021-10-25 13:46:50|20254|20224|20264|20234|20264|20234|20244|20214|10
1635169620000|2021-10-25 13:47:00|20266|20236|20273|20243|20276|20246|20264|20234|15
1635169630000|2021-10-25 13:47:10|20274|20244|20271|20241|20279|20249|20261|20231|12
1635169640000|2021-10-25 13:47:20|20272|20242|20257|20227|20272|20242|20257|20227|8
1635169650000|2021-10-25 13:47:30|20255|20225|20266|20236|20269|20239|20255|20225|10
1635169660000|2021-10-25 13:47:40|20269|20239|20256|20226|20269|20239|20256|20226|6
1635169670000|2021-10-25 13:47:50|20259|20229|20252|20222|20259|20229|20252|20222|5
1635169680000|2021-10-25 13:48:00|20254|20224|20241|20211|20257|20227|20241|20211|10
1635169690000|2021-10-25 13:48:10|20246|20216|20254|20224|20254|20224|20229|20199|14
1635169700000|2021-10-25 13:48:20|20258|20228|20237|20207|20258|20228|20227|20197|15
1635169710000|2021-10-25 13:48:30|20239|20209|20237|20207|20239|20209|20235|20205|6
1635169720000|2021-10-25 13:48:40|20239|20209|20256|20226|20256|20226|20239|20209|4
1635169730000|2021-10-25 13:48:50|20254|20224|20259|20229|20267|20237|20254|20224|8
1635169740000|2021-10-25 13:49:00|20257|20227|20261|20231|20268|20238|20257|20227|8
1635169750000|2021-10-25 13:49:10|20259|20229|20261|20231|20268|20238|20259|20229|9
1635169760000|2021-10-25 13:49:20|20264|20234|20254|20224|20266|20236|20254|20224|6
1635169770000|2021-10-25 13:49:30|20251|20221|20239|20209|20251|20221|20239|20209|6
1635169780000|2021-10-25 13:49:40|20237|20207|20232|20202|20239|20209|20232|20202|8
1635169790000|2021-10-25 13:49:50|20229|20199|20231|20201|20231|20201|20227|20197|5
1635169800000|2021-10-25 13:50:00|20229|20199|20236|20206|20236|20206|20229|20199|4
1635169810000|2021-10-25 13:50:10|20237|20207|20242|20212|20242|20212|20235|20205|5
1635169820000|2021-10-25 13:50:20|20244|20214|20229|20199|20244|20214|20229|20199|7
1635169830000|2021-10-25 13:50:30|20227|20197|20224|20194|20227|20197|20219|20189|5
1635169840000|2021-10-25 13:50:40|20226|20196|20227|20197|20227|20197|20226|20196|2
1635169850000|2021-10-25 13:50:50|20229|20199|20242|20212|20242|20212|20229|20199|8
1635169860000|2021-10-25 13:51:00|20241|20211|20249|20219|20249|20219|20241|20211|5
1635169870000|2021-10-25 13:51:10|20246|20216|20227|20197|20246|20216|20227|20197|4
1635169880000|2021-10-25 13:51:20|20224|20194|20241|20211|20241|20211|20224|20194|9
1635169890000|2021-10-25 13:51:30|20239|20209|20236|20206|20239|20209|20234|20204|4
1635169900000|2021-10-25 13:51:40|20237|20207|20239|20209|20241|20211|20237|20207|4
1635169910000|2021-10-25 13:51:50|20241|20211|20244|20214|20244|20214|20239|20209|8
1635169920000|2021-10-25 13:52:00|20242|20212|20242|20212|20242|20212|20242|20212|1
1635169930000|2021-10-25 13:52:10|20241|20211|20252|20222|20252|20222|20241|20211|6
1635169940000|2021-10-25 13:52:20|20254|20224|20269|20239|20269|20239|20254|20224|11
1635169950000|2021-10-25 13:52:30|20271|20241|20274|20244|20276|20246|20266|20236|9
1635169960000|2021-10-25 13:52:40|20272|20242|20269|20239|20274|20244|20266|20236|6
1635169970000|2021-10-25 13:52:50|20271|20241|20281|20251|20281|20251|20271|20241|8
1635169980000|2021-10-25 13:53:00|20279|20249|20290|20260|20292|20262|20279|20249|9
1635169990000|2021-10-25 13:53:10|20292|20262|20289|20259|20294|20264|20286|20256|8
1635170000000|2021-10-25 13:53:20|20291|20261|20294|20264|20296|20266|20291|20261|6
1635170010000|2021-10-25 13:53:30|20291|20261|20294|20264|20296|20266|20291|20261|4
1635170020000|2021-10-25 13:53:40|20286|20256|20289|20259|20289|20259|20284|20254|6
1635170030000|2021-10-25 13:53:50|20291|20261|20289|20259|20291|20261|20287|20257|4
1635170040000|2021-10-25 13:54:00|20291|20261|20272|20242|20291|20261|20272|20242|8
1635170050000|2021-10-25 13:54:10|20270|20240|20276|20246|20276|20246|20269|20239|10
1635170060000|2021-10-25 13:54:20|20278|20248|20282|20252|20285|20255|20278|20248|6
1635170070000|2021-10-25 13:54:30|20279|20249|20281|20251|20281|20251|20272|20242|9
1635170080000|2021-10-25 13:54:40|20284|20254|20279|20249|20284|20254|20274|20244|9
1635170090000|2021-10-25 13:54:50|20281|20251|20279|20249|20282|20252|20277|20247|11
1635170100000|2021-10-25 13:55:00|20277|20247|20269|20239|20277|20247|20267|20237|6
1635170110000|2021-10-25 13:55:10|20272|20242|20281|20251|20286|20256|20269|20239|10
1635170120000|2021-10-25 13:55:20|20284|20254|20284|20254|20284|20254|20284|20254|1
1635170130000|2021-10-25 13:55:30|20282|20252|20276|20246|20282|20252|20269|20239|9
1635170140000|2021-10-25 13:55:40|20278|20248|20284|20254|20286|20256|20278|20248|6
1635170150000|2021-10-25 13:55:50|20286|20256|20277|20247|20288|20258|20277|20247|7
1635170160000|2021-10-25 13:56:00|20274|20244|20294|20264|20296|20266|20274|20244|11
1635170170000|2021-10-25 13:56:10|20296|20266|20309|20279|20311|20281|20296|20266|9
1635170180000|2021-10-25 13:56:20|20307|20277|20308|20278|20308|20278|20302|20272|10
1635170190000|2021-10-25 13:56:30|20306|20276|20311|20281|20314|20284|20306|20276|9
1635170200000|2021-10-25 13:56:40|20314|20284|20309|20279|20314|20284|20309|20279|4
1635170210000|2021-10-25 13:56:50|20312|20282|20307|20277|20312|20282|20307|20277|6
1635170220000|2021-10-25 13:57:00|20309|20279|20306|20276|20312|20282|20306|20276|5
1635170230000|2021-10-25 13:57:10|20304|20274|20309|20279|20309|20279|20304|20274|3
1635170240000|2021-10-25 13:57:20|20311|20281|20309|20279|20311|20281|20307|20277|4
1635170250000|2021-10-25 13:57:30|20312|20282|20316|20286|20326|20296|20312|20282|14
1635170260000|2021-10-25 13:57:40|20319|20289|20317|20287|20321|20291|20314|20284|13
1635170270000|2021-10-25 13:57:50|20320|20290|20324|20294|20326|20296|20319|20289|9
1635170280000|2021-10-25 13:58:00|20325|20295|20325|20295|20327|20297|20320|20290|13
1635170290000|2021-10-25 13:58:10|20327|20297|20337|20307|20337|20307|20327|20297|8
1635170300000|2021-10-25 13:58:20|20334|20304|20334|20304|20334|20304|20329|20299|18
1635170310000|2021-10-25 13:58:30|20331|20301|20339|20309|20339|20309|20331|20301|12
1635170320000|2021-10-25 13:58:40|20337|20307|20342|20312|20346|20316|20337|20307|11
1635170330000|2021-10-25 13:58:50|20341|20311|20334|20304|20342|20312|20334|20304|19
1635170340000|2021-10-25 13:59:00|20336|20306|20344|20314|20344|20314|20334|20304|13
1635170350000|2021-10-25 13:59:10|20349|20319|20352|20322|20352|20322|20345|20315|11
1635170360000|2021-10-25 13:59:20|20351|20321|20347|20317|20354|20324|20347|20317|21
1635170370000|2021-10-25 13:59:30|20349|20319|20350|20320|20350|20320|20340|20310|11
1635170380000|2021-10-25 13:59:40|20349|20319|20349|20319|20349|20319|20345|20315|7
1635170390000|2021-10-25 13:59:50|20347|20317|20341|20311|20347|20317|20336|20306|10
1635170400000|2021-10-25 14:00:00|20340|20310|20335|20305|20340|20310|20335|20305|6
1635170410000|2021-10-25 14:00:10|20330|20300|20333|20303|20333|20303|20328|20298|7
1635170420000|2021-10-25 14:00:20|20332|20302|20335|20305|20335|20305|20330|20300|16
1635170430000|2021-10-25 14:00:30|20337|20307|20345|20315|20347|20317|20337|20307|9
1635170440000|2021-10-25 14:00:40|20350|20320|20349|20319|20351|20321|20349|20319|3
1635170450000|2021-10-25 14:00:50|20348|20318|20346|20316|20349|20319|20341|20311|11
1635170460000|2021-10-25 14:01:00|20344|20314|20337|20307|20346|20316|20337|20307|9
1635170470000|2021-10-25 14:01:10|20336|20306|20334|20304|20339|20309|20334|20304|7
1635170480000|2021-10-25 14:01:20|20329|20299|20339|20309|20339|20309|20329|20299|5
1635170500000|2021-10-25 14:01:40|20338|20308|20331|20301|20338|20308|20326|20296|7
1635170510000|2021-10-25 14:01:50|20326|20296|20326|20296|20329|20299|20322|20292|7
1635170520000|2021-10-25 14:02:00|20324|20294|20337|20307|20337|20307|20324|20294|18
1635170530000|2021-10-25 14:02:10|20335|20305|20337|20307|20337|20307|20335|20305|4
1635170550000|2021-10-25 14:02:30|20339|20309|20339|20309|20341|20311|20334|20304|6
1635170560000|2021-10-25 14:02:40|20341|20311|20349|20319|20349|20319|20341|20311|5
1635170580000|2021-10-25 14:03:00|20351|20321|20337|20307|20351|20321|20337|20307|5
1635170590000|2021-10-25 14:03:10|20334|20304|20327|20297|20334|20304|20325|20295|7
1635170600000|2021-10-25 14:03:20|20324|20294|20310|20280|20324|20294|20310|20280|8
1635170610000|2021-10-25 14:03:30|20309|20279|20304|20274|20309|20279|20304|20274|5
1635170620000|2021-10-25 14:03:40|20303|20273|20284|20254|20303|20273|20282|20252|10
1635170630000|2021-10-25 14:03:50|20282|20252|20289|20259|20291|20261|20277|20247|13
1635170640000|2021-10-25 14:04:00|20291|20261|20298|20268|20298|20268|20289|20259|12
1635170650000|2021-10-25 14:04:10|20299|20269|20291|20261|20299|20269|20291|20261|3
1635170660000|2021-10-25 14:04:20|20294|20264|20299|20269|20299|20269|20294|20264|3
1635170670000|2021-10-25 14:04:30|20301|20271|20301|20271|20301|20271|20301|20271|1
1635170680000|2021-10-25 14:04:40|20299|20269|20296|20266|20299|20269|20296|20266|5
1635170690000|2021-10-25 14:04:50|20292|20262|20299|20269|20301|20271|20292|20262|7
1635170700000|2021-10-25 14:05:00|20301|20271|20303|20273|20303|20273|20301|20271|2
1635170710000|2021-10-25 14:05:10|20301|20271|20296|20266|20301|20271|20296|20266|3
1635170720000|2021-10-25 14:05:20|20299|20269|20309|20279|20309|20279|20299|20269|7
1635170730000|2021-10-25 14:05:30|20311|20281|20314|20284|20316|20286|20311|20281|6
1635170740000|2021-10-25 14:05:40|20317|20287|20324|20294|20324|20294|20314|20284|5
1635170750000|2021-10-25 14:05:50|20319|20289|20314|20284|20319|20289|20311|20281|5
1635170760000|2021-10-25 14:06:00|20316|20286|20329|20299|20329|20299|20316|20286|7
1635170770000|2021-10-25 14:06:10|20331|20301|20336|20306|20336|20306|20331|20301|3
1635170780000|2021-10-25 14:06:20|20339|20309|20339|20309|20346|20316|20339|20309|6
1635170790000|2021-10-25 14:06:30|20341|20311|20334|20304|20341|20311|20334|20304|2
1635170800000|2021-10-25 14:06:40|20337|20307|20344|20314|20344|20314|20337|20307|3
1635170810000|2021-10-25 14:06:50|20339|20309|20341|20311|20341|20311|20339|20309|4
1635170820000|2021-10-25 14:07:00|20344|20314|20349|20319|20349|20319|20344|20314|3
1635170830000|2021-10-25 14:07:10|20350|20320|20374|20344|20374|20344|20350|20320|12
1635170840000|2021-10-25 14:07:20|20369|20339|20377|20347|20377|20347|20369|20339|11
1635170850000|2021-10-25 14:07:30|20379|20349|20376|20346|20384|20354|20374|20344|9
1635170860000|2021-10-25 14:07:40|20374|20344|20382|20352|20384|20354|20372|20342|11
1635170870000|2021-10-25 14:07:50|20381|20351|20377|20347|20382|20352|20375|20345|8
1635170880000|2021-10-25 14:08:00|20374|20344|20374|20344|20374|20344|20374|20344|1
1635170890000|2021-10-25 14:08:10|20379|20349|20379|20349|20379|20349|20379|20349|1
1635170900000|2021-10-25 14:08:20|20382|20352|20386|20356|20391|20361|20382|20352|8
1635170910000|2021-10-25 14:08:30|20385|20355|20384|20354|20386|20356|20384|20354|4
1635170930000|2021-10-25 14:08:50|20383|20353|20369|20339|20383|20353|20369|20339|6
1635170940000|2021-10-25 14:09:00|20372|20342|20374|20344|20374|20344|20372|20342|2
1635170950000|2021-10-25 14:09:10|20376|20346|20374|20344|20376|20346|20374|20344|4
1635170960000|2021-10-25 14:09:20|20376|20346|20374|20344|20376|20346|20374|20344|2
1635170970000|2021-10-25 14:09:30|20371|20341|20369|20339|20371|20341|20366|20336|4
1635170980000|2021-10-25 14:09:40|20372|20342|20382|20352|20382|20352|20372|20342|8
1635170990000|2021-10-25 14:09:50|20384|20354|20388|20358|20388|20358|20384|20354|5
1635171000000|2021-10-25 14:10:00|20391|20361|20377|20347|20397|20367|20377|20347|11
1635171010000|2021-10-25 14:10:10|20374|20344|20372|20342|20374|20344|20371|20341|9
1635171020000|2021-10-25 14:10:20|20374|20344|20372|20342|20374|20344|20372|20342|2
1635171030000|2021-10-25 14:10:30|20370|20340|20367|20337|20370|20340|20361|20331|10
1635171040000|2021-10-25 14:10:40|20369|20339|20371|20341|20371|20341|20367|20337|5
1635171050000|2021-10-25 14:10:50|20369|20339|20372|20342|20372|20342|20367|20337|5
1635171060000|2021-10-25 14:11:00|20374|20344|20367|20337|20374|20344|20367|20337|3
1635171070000|2021-10-25 14:11:10|20369|20339|20372|20342|20372|20342|20369|20339|2
1635171080000|2021-10-25 14:11:20|20374|20344|20389|20359|20389|20359|20374|20344|6
1635171090000|2021-10-25 14:11:30|20386|20356|20374|20344|20386|20356|20374|20344|10
1635171100000|2021-10-25 14:11:40|20376|20346|20373|20343|20378|20348|20373|20343|5
1635171110000|2021-10-25 14:11:50|20371|20341|20371|20341|20373|20343|20371|20341|3
1635171120000|2021-10-25 14:12:00|20373|20343|20361|20331|20374|20344|20357|20327|12
1635171130000|2021-10-25 14:12:10|20359|20329|20354|20324|20359|20329|20354|20324|4
1635171140000|2021-10-25 14:12:20|20356|20326|20356|20326|20356|20326|20356|20326|1
1635171150000|2021-10-25 14:12:30|20359|20329|20371|20341|20371|20341|20359|20329|5
1635171160000|2021-10-25 14:12:40|20374|20344|20377|20347|20377|20347|20374|20344|2
1635171170000|2021-10-25 14:12:50|20379|20349|20379|20349|20381|20351|20379|20349|3
1635171180000|2021-10-25 14:13:00|20384|20354|20384|20354|20389|20359|20384|20354|6
1635171190000|2021-10-25 14:13:10|20381|20351|20381|20351|20381|20351|20381|20351|1
1635171200000|2021-10-25 14:13:20|20384|20354|20379|20349|20384|20354|20379|20349|3
1635171210000|2021-10-25 14:13:30|20381|20351|20384|20354|20384|20354|20381|20351|3
1635171220000|2021-10-25 14:13:40|20386|20356|20386|20356|20386|20356|20386|20356|1
1635171230000|2021-10-25 14:13:50|20383|20353|20383|20353|20386|20356|20383|20353|3
1635171240000|2021-10-25 14:14:00|20382|20352|20386|20356|20387|20357|20382|20352|7
1635171250000|2021-10-25 14:14:10|20387|20357|20381|20351|20387|20357|20381|20351|3
1635171260000|2021-10-25 14:14:20|20377|20347|20374|20344|20381|20351|20374|20344|6
1635171280000|2021-10-25 14:14:40|20367|20337|20362|20332|20369|20339|20361|20331|7
1635171290000|2021-10-25 14:14:50|20364|20334|20372|20342|20372|20342|20364|20334|3
1635171300000|2021-10-25 14:15:00|20374|20344|20385|20355|20385|20355|20374|20344|5
1635171310000|2021-10-25 14:15:10|20384|20354|20374|20344|20384|20354|20374|20344|4
1635171320000|2021-10-25 14:15:20|20376|20346|20381|20351|20381|20351|20376|20346|4
1635171330000|2021-10-25 14:15:30|20386|20356|20381|20351|20387|20357|20381|20351|7
1635171340000|2021-10-25 14:15:40|20379|20349|20378|20348|20384|20354|20374|20344|9
1635171350000|2021-10-25 14:15:50|20376|20346|20373|20343|20376|20346|20366|20336|7
1635171370000|2021-10-25 14:16:10|20376|20346|20386|20356|20386|20356|20376|20346|5
1635171380000|2021-10-25 14:16:20|20389|20359|20389|20359|20389|20359|20389|20359|1
1635171390000|2021-10-25 14:16:30|20386|20356|20393|20363|20396|20366|20384|20354|7
1635171400000|2021-10-25 14:16:40|20396|20366|20393|20363|20396|20366|20393|20363|2
1635171410000|2021-10-25 14:16:50|20396|20366|20401|20371|20401|20371|20396|20366|5
1635171420000|2021-10-25 14:17:00|20399|20369|20394|20364|20404|20374|20394|20364|8
1635171430000|2021-10-25 14:17:10|20393|20363|20386|20356|20398|20368|20386|20356|8
1635171440000|2021-10-25 14:17:20|20389|20359|20398|20368|20398|20368|20386|20356|8
1635171450000|2021-10-25 14:17:30|20399|20369|20399|20369|20399|20369|20399|20369|1
1635171460000|2021-10-25 14:17:40|20398|20368|20398|20368|20399|20369|20389|20359|8
1635171470000|2021-10-25 14:17:50|20396|20366|20389|20359|20396|20366|20389|20359|4
1635171480000|2021-10-25 14:18:00|20391|20361|20398|20368|20398|20368|20391|20361|3
1635171490000|2021-10-25 14:18:10|20396|20366|20396|20366|20396|20366|20389|20359|5
1635171500000|2021-10-25 14:18:20|20394|20364|20389|20359|20394|20364|20389|20359|3
1635171510000|2021-10-25 14:18:30|20391|20361|20389|20359|20391|20361|20389|20359|2
1635171520000|2021-10-25 14:18:40|20391|20361|20391|20361|20394|20364|20389|20359|5
1635171530000|2021-10-25 14:18:50|20389|20359|20386|20356|20389|20359|20384|20354|4
1635171540000|2021-10-25 14:19:00|20384|20354|20379|20349|20386|20356|20379|20349|7
1635171550000|2021-10-25 14:19:10|20381|20351|20388|20358|20388|20358|20376|20346|8
1635171560000|2021-10-25 14:19:20|20389|20359|20389|20359|20391|20361|20389|20359|3
1635171570000|2021-10-25 14:19:30|20391|20361|20394|20364|20396|20366|20391|20361|4
1635171580000|2021-10-25 14:19:40|20396|20366|20398|20368|20401|20371|20396|20366|7
1635171590000|2021-10-25 14:19:50|20396|20366|20396|20366|20396|20366|20394|20364|5
1635171600000|2021-10-25 14:20:00|20399|20369|20406|20376|20406|20376|20399|20369|4
1635171610000|2021-10-25 14:20:10|20404|20374|20389|20359|20404|20374|20389|20359|7
1635171620000|2021-10-25 14:20:20|20387|20357|20389|20359|20394|20364|20387|20357|7
1635171630000|2021-10-25 14:20:30|20384|20354|20391|20361|20391|20361|20382|20352|8
1635171640000|2021-10-25 14:20:40|20392|20362|20399|20369|20399|20369|20392|20362|4
1635171650000|2021-10-25 14:20:50|20401|20371|20401|20371|20401|20371|20401|20371|1
1635171660000|2021-10-25 14:21:00|20404|20374|20404|20374|20406|20376|20402|20372|5
1635171670000|2021-10-25 14:21:10|20406|20376|20411|20381|20411|20381|20406|20376|7
1635171680000|2021-10-25 14:21:20|20413|20383|20427|20397|20427|20397|20411|20381|8
1635171690000|2021-10-25 14:21:30|20425|20395|20412|20382|20425|20395|20412|20382|7
1635171700000|2021-10-25 14:21:40|20411|20381|20415|20385|20415|20385|20411|20381|3
1635171710000|2021-10-25 14:21:50|20414|20384|20411|20381|20414|20384|20411|20381|3
1635171720000|2021-10-25 14:22:00|20412|20382|20399|20369|20414|20384|20399|20369|10
1635171730000|2021-10-25 14:22:10|20400|20370|20401|20371|20401|20371|20400|20370|2
1635171740000|2021-10-25 14:22:20|20399|20369|20399|20369|20401|20371|20397|20367|6
1635171750000|2021-10-25 14:22:30|20397|20367|20394|20364|20397|20367|20394|20364|2
1635171760000|2021-10-25 14:22:40|20396|20366|20402|20372|20402|20372|20396|20366|6
1635171770000|2021-10-25 14:22:50|20399|20369|20399|20369|20404|20374|20399|20369|13
1635171780000|2021-10-25 14:23:00|20401|20371|20397|20367|20402|20372|20397|20367|8
1635171790000|2021-10-25 14:23:10|20399|20369|20399|20369|20401|20371|20399|20369|5
1635171800000|2021-10-25 14:23:20|20402|20372|20411|20381|20414|20384|20402|20372|12
1635171810000|2021-10-25 14:23:30|20413|20383|20409|20379|20414|20384|20409|20379|8
1635171820000|2021-10-25 14:23:40|20407|20377|20409|20379|20411|20381|20401|20371|12
1635171830000|2021-10-25 14:23:50|20407|20377|20409|20379|20411|20381|20406|20376|7
1635171840000|2021-10-25 14:24:00|20407|20377|20409|20379|20411|20381|20406|20376|8
1635171850000|2021-10-25 14:24:10|20407|20377|20406|20376|20407|20377|20406|20376|2
1635171860000|2021-10-25 14:24:20|20404|20374|20411|20381|20414|20384|20401|20371|11
1635171870000|2021-10-25 14:24:30|20414|20384|20411|20381|20414|20384|20411|20381|2
1635171880000|2021-10-25 14:24:40|20409|20379|20404|20374|20409|20379|20404|20374|6
1635171890000|2021-10-25 14:24:50|20407|20377|20407|20377|20407|20377|20407|20377|1
1635171900000|2021-10-25 14:25:00|20404|20374|20404|20374|20404|20374|20404|20374|1
1635171910000|2021-10-25 14:25:10|20402|20372|20399|20369|20404|20374|20399|20369|6
1635171920000|2021-10-25 14:25:20|20398|20368|20396|20366|20401|20371|20396|20366|5
1635171930000|2021-10-25 14:25:30|20398|20368|20398|20368|20398|20368|20394|20364|5
1635171940000|2021-10-25 14:25:40|20399|20369|20399|20369|20401|20371|20399|20369|3
1635171950000|2021-10-25 14:25:50|20398|20368|20391|20361|20398|20368|20389|20359|12
1635171960000|2021-10-25 14:26:00|20394|20364|20399|20369|20399|20369|20394|20364|4
1635171970000|2021-10-25 14:26:10|20397|20367|20387|20357|20399|20369|20387|20357|14
1635171980000|2021-10-25 14:26:20|20389|20359|20384|20354|20389|20359|20382|20352|10
1635171990000|2021-10-25 14:26:30|20382|20352|20389|20359|20389|20359|20382|20352|14
1635172000000|2021-10-25 14:26:40|20385|20355|20387|20357|20389|20359|20384|20354|8
1635172010000|2021-10-25 14:26:50|20384|20354|20387|20357|20389|20359|20382|20352|10
1635172020000|2021-10-25 14:27:00|20386|20356|20372|20342|20387|20357|20372|20342|13
1635172030000|2021-10-25 14:27:10|20371|20341|20374|20344|20374|20344|20369|20339|7
1635172040000|2021-10-25 14:27:20|20372|20342|20369|20339|20372|20342|20369|20339|3
1635172050000|2021-10-25 14:27:30|20367|20337|20364|20334|20367|20337|20364|20334|3
1635172060000|2021-10-25 14:27:40|20366|20336|20369|20339|20369|20339|20364|20334|4
1635172070000|2021-10-25 14:27:50|20367|20337|20372|20342|20374|20344|20367|20337|4
1635172080000|2021-10-25 14:28:00|20374|20344|20379|20349|20379|20349|20374|20344|9
1635172090000|2021-10-25 14:28:10|20381|20351|20379|20349|20384|20354|20379|20349|8
1635172100000|2021-10-25 14:28:20|20377|20347|20361|20331|20379|20349|20361|20331|10
1635172110000|2021-10-25 14:28:30|20359|20329|20364|20334|20364|20334|20354|20324|8
1635172120000|2021-10-25 14:28:40|20361|20331|20361|20331|20361|20331|20361|20331|1
1635172130000|2021-10-25 14:28:50|20364|20334|20364|20334|20364|20334|20364|20334|1
1635172160000|2021-10-25 14:29:20|20367|20337|20371|20341|20373|20343|20364|20334|9
1635172170000|2021-10-25 14:29:30|20369|20339|20366|20336|20369|20339|20364|20334|10
1635172180000|2021-10-25 14:29:40|20364|20334|20364|20334|20366|20336|20364|20334|4
1635172190000|2021-10-25 14:29:50|20367|20337|20369|20339|20369|20339|20367|20337|2
1635172200000|2021-10-25 14:30:00|20373|20343|20374|20344|20375|20345|20367|20337|9
1635172210000|2021-10-25 14:30:10|20376|20346|20382|20352|20387|20357|20376|20346|13
1635172220000|2021-10-25 14:30:20|20381|20351|20377|20347|20381|20351|20374|20344|5
1635172230000|2021-10-25 14:30:30|20379|20349|20376|20346|20379|20349|20374|20344|5
1635172240000|2021-10-25 14:30:40|20369|20339|20374|20344|20374|20344|20369|20339|4
1635172250000|2021-10-25 14:30:50|20376|20346|20376|20346|20377|20347|20374|20344|5
1635172260000|2021-10-25 14:31:00|20379|20349|20389|20359|20389|20359|20379|20349|6
1635172270000|2021-10-25 14:31:10|20387|20357|20382|20352|20387|20357|20382|20352|7
1635172280000|2021-10-25 14:31:20|20384|20354|20384|20354|20386|20356|20382|20352|7
1635172290000|2021-10-25 14:31:30|20386|20356|20372|20342|20386|20356|20369|20339|9
1635172300000|2021-10-25 14:31:40|20369|20339|20362|20332|20372|20342|20362|20332|8
1635172310000|2021-10-25 14:31:50|20363|20333|20366|20336|20366|20336|20362|20332|4
1635172320000|2021-10-25 14:32:00|20367|20337|20367|20337|20367|20337|20367|20337|1
1635172330000|2021-10-25 14:32:10|20366|20336|20363|20333|20366|20336|20363|20333|7
1635172340000|2021-10-25 14:32:20|20366|20336|20364|20334|20366|20336|20364|20334|2
1635172350000|2021-10-25 14:32:30|20361|20331|20363|20333|20363|20333|20361|20331|2
1635172360000|2021-10-25 14:32:40|20359|20329|20363|20333|20363|20333|20359|20329|2
1635172380000|2021-10-25 14:33:00|20359|20329|20371|20341|20371|20341|20359|20329|9
1635172390000|2021-10-25 14:33:10|20369|20339|20367|20337|20371|20341|20367|20337|6
1635172400000|2021-10-25 14:33:20|20366|20336|20364|20334|20366|20336|20364|20334|2
1635172420000|2021-10-25 14:33:40|20363|20333|20357|20327|20363|20333|20357|20327|5
1635172430000|2021-10-25 14:33:50|20354|20324|20347|20317|20354|20324|20347|20317|3
1635172440000|2021-10-25 14:34:00|20349|20319|20351|20321|20351|20321|20347|20317|4
1635172450000|2021-10-25 14:34:10|20349|20319|20351|20321|20351|20321|20349|20319|2
1635172460000|2021-10-25 14:34:20|20352|20322|20352|20322|20352|20322|20352|20322|1
1635172470000|2021-10-25 14:34:30|20354|20324|20357|20327|20361|20331|20354|20324|6
1635172480000|2021-10-25 14:34:40|20359|20329|20364|20334|20364|20334|20359|20329|3
1635172500000|2021-10-25 14:35:00|20366|20336|20366|20336|20366|20336|20366|20336|1
1635172510000|2021-10-25 14:35:10|20369|20339|20366|20336|20371|20341|20366|20336|7
1635172520000|2021-10-25 14:35:20|20367|20337|20366|20336|20369|20339|20366|20336|4
1635172530000|2021-10-25 14:35:30|20367|20337|20367|20337|20367|20337|20367|20337|1
1635172540000|2021-10-25 14:35:40|20366|20336|20383|20353|20383|20353|20366|20336|7
1635172550000|2021-10-25 14:35:50|20381|20351|20377|20347|20381|20351|20377|20347|5
1635172560000|2021-10-25 14:36:00|20374|20344|20374|20344|20376|20346|20374|20344|7
1635172570000|2021-10-25 14:36:10|20372|20342|20377|20347|20377|20347|20372|20342|6
1635172580000|2021-10-25 14:36:20|20374|20344|20379|20349|20379|20349|20374|20344|7
1635172590000|2021-10-25 14:36:30|20382|20352|20382|20352|20384|20354|20381|20351|5
1635172600000|2021-10-25 14:36:40|20384|20354|20382|20352|20384|20354|20381|20351|4
1635172610000|2021-10-25 14:36:50|20379|20349|20381|20351|20381|20351|20374|20344|6
1635172620000|2021-10-25 14:37:00|20379|20349|20377|20347|20379|20349|20377|20347|2
1635172630000|2021-10-25 14:37:10|20374|20344|20372|20342|20374|20344|20372|20342|2
1635172640000|2021-10-25 14:37:20|20374|20344|20389|20359|20389|20359|20374|20344|7
1635172650000|2021-10-25 14:37:30|20387|20357|20386|20356|20387|20357|20386|20356|2
1635172660000|2021-10-25 14:37:40|20384|20354|20387|20357|20387|20357|20384|20354|3
1635172670000|2021-10-25 14:37:50|20389|20359|20386|20356|20389|20359|20386|20356|2
1635172680000|2021-10-25 14:38:00|20384|20354|20387|20357|20387|20357|20380|20350|7
1635172690000|2021-10-25 14:38:10|20389|20359|20389|20359|20389|20359|20389|20359|1
1635172700000|2021-10-25 14:38:20|20386|20356|20386|20356|20387|20357|20386|20356|3
1635172710000|2021-10-25 14:38:30|20384|20354|20389|20359|20389|20359|20377|20347|7
1635172720000|2021-10-25 14:38:40|20386|20356|20381|20351|20386|20356|20381|20351|2
1635172730000|2021-10-25 14:38:50|20379|20349|20377|20347|20379|20349|20374|20344|6
1635172740000|2021-10-25 14:39:00|20378|20348|20382|20352|20382|20352|20378|20348|3
1635172760000|2021-10-25 14:39:20|20384|20354|20387|20357|20389|20359|20384|20354|4
1635172770000|2021-10-25 14:39:30|20388|20358|20389|20359|20391|20361|20387|20357|5
1635172780000|2021-10-25 14:39:40|20391|20361|20391|20361|20391|20361|20391|20361|1
1635172790000|2021-10-25 14:39:50|20389|20359|20387|20357|20389|20359|20387|20357|2
1635172800000|2021-10-25 14:40:00|20389|20359|20389|20359|20389|20359|20387|20357|5
1635172810000|2021-10-25 14:40:10|20387|20357|20381|20351|20387|20357|20379|20349|6
1635172820000|2021-10-25 14:40:20|20384|20354|20384|20354|20384|20354|20384|20354|1
1635172830000|2021-10-25 14:40:30|20382|20352|20391|20361|20391|20361|20382|20352|5
1635172840000|2021-10-25 14:40:40|20389|20359|20384|20354|20389|20359|20384|20354|3
1635172850000|2021-10-25 14:40:50|20386|20356|20397|20367|20397|20367|20386|20356|8
1635172860000|2021-10-25 14:41:00|20396|20366|20387|20357|20396|20366|20386|20356|5
1635172870000|2021-10-25 14:41:10|20386|20356|20386|20356|20386|20356|20386|20356|1
1635172880000|2021-10-25 14:41:20|20382|20352|20381|20351|20384|20354|20379|20349|4
1635172890000|2021-10-25 14:41:30|20379|20349|20374|20344|20379|20349|20374|20344|6
1635172900000|2021-10-25 14:41:40|20376|20346|20376|20346|20376|20346|20374|20344|9
1635172910000|2021-10-25 14:41:50|20374|20344|20377|20347|20377|20347|20374|20344|6
1635172920000|2021-10-25 14:42:00|20374|20344|20369|20339|20376|20346|20369|20339|6
1635172930000|2021-10-25 14:42:10|20367|20337|20367|20337|20371|20341|20367|20337|5
1635172940000|2021-10-25 14:42:20|20366|20336|20364|20334|20367|20337|20364|20334|4
1635172950000|2021-10-25 14:42:30|20362|20332|20364|20334|20367|20337|20362|20332|4
1635172960000|2021-10-25 14:42:40|20367|20337|20366|20336|20371|20341|20364|20334|8
1635172980000|2021-10-25 14:43:00|20364|20334|20364|20334|20364|20334|20362|20332|3
1635172990000|2021-10-25 14:43:10|20366|20336|20362|20332|20369|20339|20362|20332|7
1635173000000|2021-10-25 14:43:20|20359|20329|20356|20326|20359|20329|20356|20326|3
1635173010000|2021-10-25 14:43:30|20357|20327|20359|20329|20359|20329|20354|20324|6
1635173020000|2021-10-25 14:43:40|20357|20327|20357|20327|20357|20327|20357|20327|1
1635173030000|2021-10-25 14:43:50|20358|20328|20352|20322|20358|20328|20352|20322|4
1635173040000|2021-10-25 14:44:00|20354|20324|20354|20324|20354|20324|20352|20322|9
1635173050000|2021-10-25 14:44:10|20357|20327|20342|20312|20359|20329|20339|20309|13
1635173060000|2021-10-25 14:44:20|20344|20314|20344|20314|20347|20317|20344|20314|11
1635173070000|2021-10-25 14:44:30|20342|20312|20344|20314|20344|20314|20342|20312|4
1635173080000|2021-10-25 14:44:40|20342|20312|20342|20312|20344|20314|20342|20312|3
1635173090000|2021-10-25 14:44:50|20344|20314|20344|20314|20347|20317|20342|20312|11
1635173100000|2021-10-25 14:45:00|20346|20316|20347|20317|20351|20321|20346|20316|9
1635173110000|2021-10-25 14:45:10|20346|20316|20341|20311|20349|20319|20341|20311|9
1635173120000|2021-10-25 14:45:20|20339|20309|20329|20299|20339|20309|20325|20295|9
1635173130000|2021-10-25 14:45:30|20331|20301|20329|20299|20334|20304|20326|20296|11
1635173140000|2021-10-25 14:45:40|20326|20296|20318|20288|20326|20296|20316|20286|6
1635173150000|2021-10-25 14:45:50|20316|20286|20321|20291|20321|20291|20316|20286|3
1635173160000|2021-10-25 14:46:00|20318|20288|20318|20288|20318|20288|20316|20286|5
1635173170000|2021-10-25 14:46:10|20319|20289|20331|20301|20331|20301|20319|20289|12
1635173180000|2021-10-25 14:46:20|20334|20304|20333|20303|20336|20306|20329|20299|10
1635173190000|2021-10-25 14:46:30|20331|20301|20331|20301|20334|20304|20331|20301|3
1635173200000|2021-10-25 14:46:40|20334|20304|20336|20306|20338|20308|20332|20302|8
1635173210000|2021-10-25 14:46:50|20338|20308|20336|20306|20339|20309|20334|20304|5
1635173220000|2021-10-25 14:47:00|20338|20308|20346|20316|20346|20316|20338|20308|8
1635173230000|2021-10-25 14:47:10|20344|20314|20344|20314|20348|20318|20341|20311|7
1635173240000|2021-10-25 14:47:20|20346|20316|20343|20313|20346|20316|20343|20313|3
1635173250000|2021-10-25 14:47:30|20346|20316|20341|20311|20346|20316|20341|20311|2
1635173260000|2021-10-25 14:47:40|20344|20314|20346|20316|20346|20316|20344|20314|2
1635173270000|2021-10-25 14:47:50|20348|20318|20348|20318|20348|20318|20348|20318|1
1635173280000|2021-10-25 14:48:00|20351|20321|20349|20319|20351|20321|20349|20319|2
1635173290000|2021-10-25 14:48:10|20351|20321|20351|20321|20351|20321|20351|20321|1
1635173300000|2021-10-25 14:48:20|20352|20322|20364|20334|20366|20336|20352|20322|8
1635173310000|2021-10-25 14:48:30|20362|20332|20361|20331|20362|20332|20357|20327|11
1635173320000|2021-10-25 14:48:40|20364|20334|20354|20324|20366|20336|20354|20324|14
1635173330000|2021-10-25 14:48:50|20356|20326|20356|20326|20358|20328|20356|20326|9
1635173340000|2021-10-25 14:49:00|20358|20328|20354|20324|20358|20328|20352|20322|15
1635173350000|2021-10-25 14:49:10|20351|20321|20341|20311|20351|20321|20341|20311|22
1635173360000|2021-10-25 14:49:20|20339|20309|20344|20314|20344|20314|20336|20306|13
1635173370000|2021-10-25 14:49:30|20348|20318|20346|20316|20348|20318|20343|20313|6
1635173380000|2021-10-25 14:49:40|20349|20319|20344|20314|20349|20319|20344|20314|5
1635173390000|2021-10-25 14:49:50|20346|20316|20344|20314|20346|20316|20344|20314|2
1635173400000|2021-10-25 14:50:00|20343|20313|20338|20308|20343|20313|20334|20304|10
1635173410000|2021-10-25 14:50:10|20341|20311|20349|20319|20351|20321|20341|20311|6
1635173420000|2021-10-25 14:50:20|20348|20318|20351|20321|20351|20321|20348|20318|2
1635173430000|2021-10-25 14:50:30|20358|20328|20361|20331|20361|20331|20358|20328|2
1635173440000|2021-10-25 14:50:40|20364|20334|20366|20336|20368|20338|20361|20331|11
1635173450000|2021-10-25 14:50:50|20367|20337|20371|20341|20371|20341|20367|20337|3
1635173460000|2021-10-25 14:51:00|20369|20339|20369|20339|20369|20339|20369|20339|1
1635173470000|2021-10-25 14:51:10|20367|20337|20366|20336|20369|20339|20366|20336|4
1635173480000|2021-10-25 14:51:20|20364|20334|20363|20333|20364|20334|20363|20333|2
1635173490000|2021-10-25 14:51:30|20364|20334|20367|20337|20367|20337|20362|20332|7
1635173500000|2021-10-25 14:51:40|20369|20339|20374|20344|20376|20346|20367|20337|14
1635173510000|2021-10-25 14:51:50|20372|20342|20369|20339|20372|20342|20369|20339|3
1635173520000|2021-10-25 14:52:00|20366|20336|20364|20334|20366|20336|20364|20334|2
1635173530000|2021-10-25 14:52:10|20366|20336|20368|20338|20368|20338|20366|20336|2
1635173540000|2021-10-25 14:52:20|20366|20336|20371|20341|20371|20341|20364|20334|5
1635173550000|2021-10-25 14:52:30|20373|20343|20373|20343|20373|20343|20370|20340|3
1635173560000|2021-10-25 14:52:40|20376|20346|20374|20344|20376|20346|20374|20344|2
1635173570000|2021-10-25 14:52:50|20376|20346|20372|20342|20376|20346|20372|20342|3
1635173580000|2021-10-25 14:53:00|20373|20343|20371|20341|20373|20343|20367|20337|7
1635173590000|2021-10-25 14:53:10|20373|20343|20366|20336|20373|20343|20366|20336|13
1635173600000|2021-10-25 14:53:20|20364|20334|20358|20328|20366|20336|20354|20324|9
1635173610000|2021-10-25 14:53:30|20356|20326|20354|20324|20358|20328|20349|20319|14
1635173620000|2021-10-25 14:53:40|20356|20326|20364|20334|20364|20334|20356|20326|7
1635173630000|2021-10-25 14:53:50|20362|20332|20359|20329|20362|20332|20359|20329|3
1635173640000|2021-10-25 14:54:00|20358|20328|20358|20328|20358|20328|20354|20324|5
1635173650000|2021-10-25 14:54:10|20361|20331|20368|20338|20368|20338|20359|20329|7
1635173660000|2021-10-25 14:54:20|20371|20341|20364|20334|20371|20341|20364|20334|3
1635173670000|2021-10-25 14:54:30|20363|20333|20359|20329|20363|20333|20359|20329|5
1635173680000|2021-10-25 14:54:40|20361|20331|20363|20333|20363|20333|20361|20331|2
1635173690000|2021-10-25 14:54:50|20361|20331|20363|20333|20363|20333|20361|20331|2
1635173700000|2021-10-25 14:55:00|20361|20331|20359|20329|20361|20331|20359|20329|2
1635173710000|2021-10-25 14:55:10|20356|20326|20353|20323|20356|20326|20353|20323|3
1635173720000|2021-10-25 14:55:20|20351|20321|20354|20324|20354|20324|20351|20321|2
1635173740000|2021-10-25 14:55:40|20353|20323|20353|20323|20353|20323|20351|20321|3
1635173750000|2021-10-25 14:55:50|20352|20322|20353|20323|20353|20323|20352|20322|2
1635173760000|2021-10-25 14:56:00|20351|20321|20351|20321|20351|20321|20351|20321|1
1635173770000|2021-10-25 14:56:10|20344|20314|20343|20313|20344|20314|20341|20311|4
1635173780000|2021-10-25 14:56:20|20344|20314|20351|20321|20351|20321|20344|20314|5
1635173790000|2021-10-25 14:56:30|20353|20323|20353|20323|20353|20323|20353|20323|1
1635173800000|2021-10-25 14:56:40|20356|20326|20361|20331|20361|20331|20356|20326|4
1635173810000|2021-10-25 14:56:50|20362|20332|20366|20336|20369|20339|20362|20332|5
1635173820000|2021-10-25 14:57:00|20364|20334|20364|20334|20366|20336|20364|20334|5
1635173830000|2021-10-25 14:57:10|20366|20336|20369|20339|20369|20339|20364|20334|9
1635173840000|2021-10-25 14:57:20|20366|20336|20366|20336|20369|20339|20364|20334|7
1635173850000|2021-10-25 14:57:30|20367|20337|20376|20346|20376|20346|20367|20337|5
1635173860000|2021-10-25 14:57:40|20374|20344|20376|20346|20376|20346|20374|20344|2
1635173890000|2021-10-25 14:58:10|20373|20343|20371|20341|20373|20343|20371|20341|2
1635173900000|2021-10-25 14:58:20|20373|20343|20371|20341|20373|20343|20371|20341|2
1635173930000|2021-10-25 14:58:50|20369|20339|20369|20339|20369|20339|20366|20336|5
1635173940000|2021-10-25 14:59:00|20371|20341|20366|20336|20373|20343|20366|20336|6
1635173950000|2021-10-25 14:59:10|20364|20334|20369|20339|20369|20339|20364|20334|11
1635173960000|2021-10-25 14:59:20|20366|20336|20366|20336|20366|20336|20366|20336|1
1635173970000|2021-10-25 14:59:30|20364|20334|20366|20336|20369|20339|20364|20334|8
1635173980000|2021-10-25 14:59:40|20369|20339|20371|20341|20374|20344|20369|20339|4
1635173990000|2021-10-25 14:59:50|20374|20344|20382|20352|20382|20352|20372|20342|12
1635174000000|2021-10-25 15:00:00|20384|20354|20384|20354|20387|20357|20384|20354|13
1635174010000|2021-10-25 15:00:10|20386|20356|20374|20344|20386|20356|20374|20344|6
1635174020000|2021-10-25 15:00:20|20373|20343|20367|20337|20373|20343|20364|20334|5
1635174030000|2021-10-25 15:00:30|20369|20339|20372|20342|20374|20344|20369|20339|3
1635174040000|2021-10-25 15:00:40|20374|20344|20374|20344|20374|20344|20369|20339|7
1635174050000|2021-10-25 15:00:50|20371|20341|20371|20341|20371|20341|20364|20334|9
1635174060000|2021-10-25 15:01:00|20369|20339|20364|20334|20369|20339|20364|20334|4
1635174070000|2021-10-25 15:01:10|20366|20336|20364|20334|20371|20341|20364|20334|5
1635174080000|2021-10-25 15:01:20|20366|20336|20371|20341|20371|20341|20366|20336|2
1635174090000|2021-10-25 15:01:30|20372|20342|20374|20344|20374|20344|20372|20342|2
1635174100000|2021-10-25 15:01:40|20373|20343|20368|20338|20373|20343|20368|20338|3
1635174110000|2021-10-25 15:01:50|20371|20341|20367|20337|20371|20341|20367|20337|5
1635174120000|2021-10-25 15:02:00|20369|20339|20369|20339|20369|20339|20369|20339|1
1635174130000|2021-10-25 15:02:10|20367|20337|20367|20337|20369|20339|20367|20337|5
1635174140000|2021-10-25 15:02:20|20366|20336|20369|20339|20369|20339|20364|20334|7
1635174150000|2021-10-25 15:02:30|20371|20341|20370|20340|20372|20342|20367|20337|8
1635174160000|2021-10-25 15:02:40|20372|20342|20376|20346|20379|20349|20372|20342|5
1635174170000|2021-10-25 15:02:50|20374|20344|20382|20352|20382|20352|20374|20344|8
1635174180000|2021-10-25 15:03:00|20379|20349|20381|20351|20381|20351|20379|20349|12
1635174190000|2021-10-25 15:03:10|20384|20354|20391|20361|20391|20361|20381|20351|7
1635174200000|2021-10-25 15:03:20|20392|20362|20406|20376|20408|20378|20392|20362|14
1635174210000|2021-10-25 15:03:30|20409|20379|20411|20381|20413|20383|20402|20372|14
1635174220000|2021-10-25 15:03:40|20413|20383|20419|20389|20427|20397|20413|20383|16
1635174230000|2021-10-25 15:03:50|20421|20391|20419|20389|20422|20392|20414|20384|13
1635174240000|2021-10-25 15:04:00|20421|20391|20414|20384|20422|20392|20414|20384|7
1635174250000|2021-10-25 15:04:10|20422|20392|20431|20401|20431|20401|20419|20389|9
1635174260000|2021-10-25 15:04:20|20429|20399|20436|20406|20436|20406|20429|20399|7
1635174270000|2021-10-25 15:04:30|20433|20403|20436|20406|20436|20406|20433|20403|4
1635174280000|2021-10-25 15:04:40|20437|20407|20436|20406|20437|20407|20436|20406|2
1635174290000|2021-10-25 15:04:50|20437|20407|20439|20409|20439|20409|20437|20407|2
1635174300000|2021-10-25 15:05:00|20437|20407|20434|20404|20439|20409|20434|20404|5
1635174310000|2021-10-25 15:05:10|20431|20401|20434|20404|20436|20406|20431|20401|7
1635174320000|2021-10-25 15:05:20|20436|20406|20436|20406|20436|20406|20434|20404|3
1635174330000|2021-10-25 15:05:30|20434|20404|20436|20406|20436|20406|20434|20404|4
1635174350000|2021-10-25 15:05:50|20434|20404|20431|20401|20434|20404|20431|20401|2
1635174360000|2021-10-25 15:06:00|20434|20404|20436|20406|20436|20406|20434|20404|4
1635174370000|2021-10-25 15:06:10|20437|20407|20443|20413|20448|20418|20437|20407|10
1635174380000|2021-10-25 15:06:20|20446|20416|20446|20416|20451|20421|20444|20414|8
1635174390000|2021-10-25 15:06:30|20444|20414|20449|20419|20449|20419|20444|20414|3
1635174400000|2021-10-25 15:06:40|20448|20418|20439|20409|20448|20418|20439|20409|7
1635174410000|2021-10-25 15:06:50|20438|20408|20431|20401|20438|20408|20431|20401|9
1635174420000|2021-10-25 15:07:00|20429|20399|20424|20394|20429|20399|20424|20394|3
1635174430000|2021-10-25 15:07:10|20426|20396|20429|20399|20432|20402|20424|20394|17
1635174440000|2021-10-25 15:07:20|20427|20397|20432|20402|20434|20404|20427|20397|13
1635174450000|2021-10-25 15:07:30|20434|20404|20429|20399|20434|20404|20427|20397|14
1635174460000|2021-10-25 15:07:40|20427|20397|20429|20399|20429|20399|20424|20394|12
1635174470000|2021-10-25 15:07:50|20428|20398|20431|20401|20431|20401|20424|20394|5
1635174480000|2021-10-25 15:08:00|20432|20402|20432|20402|20432|20402|20432|20402|1
1635174490000|2021-10-25 15:08:10|20434|20404|20443|20413|20444|20414|20434|20404|6
1635174500000|2021-10-25 15:08:20|20446|20416|20434|20404|20446|20416|20434|20404|8
1635174510000|2021-10-25 15:08:30|20431|20401|20433|20403|20433|20403|20431|20401|2
1635174520000|2021-10-25 15:08:40|20431|20401|20429|20399|20431|20401|20429|20399|2
1635174530000|2021-10-25 15:08:50|20426|20396|20421|20391|20429|20399|20421|20391|6
1635174540000|2021-10-25 15:09:00|20422|20392|20405|20375|20422|20392|20404|20374|8
1635174550000|2021-10-25 15:09:10|20409|20379|20405|20375|20409|20379|20404|20374|4
1635174560000|2021-10-25 15:09:20|20404|20374|20399|20369|20404|20374|20394|20364|9
1635174570000|2021-10-25 15:09:30|20397|20367|20401|20371|20402|20372|20397|20367|8
1635174580000|2021-10-25 15:09:40|20399|20369|20398|20368|20399|20369|20396|20366|5
1635174590000|2021-10-25 15:09:50|20401|20371|20401|20371|20405|20375|20401|20371|6
1635174600000|2021-10-25 15:10:00|20399|20369|20397|20367|20399|20369|20396|20366|3
1635174610000|2021-10-25 15:10:10|20396|20366|20396|20366|20396|20366|20396|20366|1
1635174620000|2021-10-25 15:10:20|20394|20364|20402|20372|20402|20372|20394|20364|5
1635174630000|2021-10-25 15:10:30|20404|20374|20401|20371|20404|20374|20401|20371|5
1635174640000|2021-10-25 15:10:40|20399|20369|20396|20366|20401|20371|20396|20366|8
1635174650000|2021-10-25 15:10:50|20397|20367|20397|20367|20397|20367|20394|20364|6
1635174660000|2021-10-25 15:11:00|20399|20369|20402|20372|20402|20372|20399|20369|2
1635174670000|2021-10-25 15:11:10|20403|20373|20399|20369|20403|20373|20398|20368|13
1635174680000|2021-10-25 15:11:20|20401|20371|20401|20371|20401|20371|20399|20369|17
1635174690000|2021-10-25 15:11:30|20399|20369|20389|20359|20401|20371|20389|20359|22
1635174700000|2021-10-25 15:11:40|20391|20361|20391|20361|20391|20361|20389|20359|5
1635174710000|2021-10-25 15:11:50|20393|20363|20394|20364|20394|20364|20393|20363|2
1635174720000|2021-10-25 15:12:00|20391|20361|20392|20362|20393|20363|20391|20361|5
1635174730000|2021-10-25 15:12:10|20394|20364|20397|20367|20397|20367|20394|20364|3
1635174740000|2021-10-25 15:12:20|20399|20369|20399|20369|20402|20372|20399|20369|7
1635174750000|2021-10-25 15:12:30|20397|20367|20397|20367|20397|20367|20397|20367|1
1635174760000|2021-10-25 15:12:40|20399|20369|20397|20367|20399|20369|20397|20367|2
1635174770000|2021-10-25 15:12:50|20399|20369|20397|20367|20400|20370|20397|20367|4
1635174780000|2021-10-25 15:13:00|20399|20369|20405|20375|20405|20375|20399|20369|11
1635174790000|2021-10-25 15:13:10|20404|20374|20411|20381|20411|20381|20404|20374|9
1635174800000|2021-10-25 15:13:20|20412|20382|20411|20381|20416|20386|20409|20379|10
1635174810000|2021-10-25 15:13:30|20409|20379|20401|20371|20409|20379|20401|20371|9
1635174820000|2021-10-25 15:13:40|20399|20369|20399|20369|20401|20371|20399|20369|11
1635174830000|2021-10-25 15:13:50|20401|20371|20399|20369|20402|20372|20399|20369|8
1635174840000|2021-10-25 15:14:00|20401|20371|20401|20371|20401|20371|20399|20369|17
1635174850000|2021-10-25 15:14:10|20399|20369|20397|20367|20401|20371|20397|20367|10
1635174860000|2021-10-25 15:14:20|20394|20364|20391|20361|20394|20364|20391|20361|5
1635174870000|2021-10-25 15:14:30|20390|20360|20389|20359|20390|20360|20384|20354|8
1635174880000|2021-10-25 15:14:40|20391|20361|20386|20356|20391|20361|20385|20355|5
1635174890000|2021-10-25 15:14:50|20387|20357|20386|20356|20389|20359|20386|20356|8
1635174910000|2021-10-25 15:15:10|20387|20357|20386|20356|20387|20357|20386|20356|4
1635174920000|2021-10-25 15:15:20|20388|20358|20386|20356|20388|20358|20381|20351|11
1635174930000|2021-10-25 15:15:30|20384|20354|20386|20356|20386|20356|20380|20350|5
1635174940000|2021-10-25 15:15:40|20388|20358|20389|20359|20389|20359|20388|20358|2
1635174950000|2021-10-25 15:15:50|20391|20361|20389|20359|20391|20361|20389|20359|2
1635174960000|2021-10-25 15:16:00|20387|20357|20394|20364|20394|20364|20387|20357|13
1635174970000|2021-10-25 15:16:10|20396|20366|20392|20362|20396|20366|20391|20361|6
1635174980000|2021-10-25 15:16:20|20391|20361|20382|20352|20391|20361|20382|20352|13
1635174990000|2021-10-25 15:16:30|20384|20354|20384|20354|20386|20356|20384|20354|7
1635175000000|2021-10-25 15:16:40|20389|20359|20389|20359|20391|20361|20387|20357|16
1635175010000|2021-10-25 15:16:50|20391|20361|20389|20359|20391|20361|20389|20359|14
1635175020000|2021-10-25 15:17:00|20391|20361|20384|20354|20391|20361|20382|20352|24
1635175030000|2021-10-25 15:17:10|20382|20352|20374|20344|20382|20352|20372|20342|7
1635175040000|2021-10-25 15:17:20|20378|20348|20381|20351|20381|20351|20378|20348|3
1635175060000|2021-10-25 15:17:40|20383|20353|20379|20349|20383|20353|20379|20349|6
1635175070000|2021-10-25 15:17:50|20381|20351|20381|20351|20381|20351|20379|20349|21
1635175080000|2021-10-25 15:18:00|20379|20349|20387|20357|20387|20357|20379|20349|15
1635175090000|2021-10-25 15:18:10|20389|20359|20389|20359|20391|20361|20389|20359|9
1635175100000|2021-10-25 15:18:20|20391|20361|20394|20364|20394|20364|20389|20359|12
1635175110000|2021-10-25 15:18:30|20392|20362|20391|20361|20396|20366|20391|20361|9
1635175120000|2021-10-25 15:18:40|20393|20363|20391|20361|20394|20364|20389|20359|18
1635175130000|2021-10-25 15:18:50|20389|20359|20397|20367|20397|20367|20389|20359|9
1635175140000|2021-10-25 15:19:00|20399|20369|20399|20369|20399|20369|20399|20369|1
1635175150000|2021-10-25 15:19:10|20402|20372|20411|20381|20411|20381|20402|20372|6
1635175160000|2021-10-25 15:19:20|20413|20383|20411|20381|20416|20386|20411|20381|16
1635175170000|2021-10-25 15:19:30|20413|20383|20412|20382|20414|20384|20411|20381|10
1635175180000|2021-10-25 15:19:40|20411|20381|20413|20383|20414|20384|20411|20381|9
1635175190000|2021-10-25 15:19:50|20411|20381|20411|20381|20416|20386|20411|20381|11
1635175200000|2021-10-25 15:20:00|20414|20384|20411|20381|20418|20388|20411|20381|14
1635175210000|2021-10-25 15:20:10|20409|20379|20409|20379|20411|20381|20406|20376|7
1635175220000|2021-10-25 15:20:20|20411|20381|20412|20382|20412|20382|20409|20379|6
1635175230000|2021-10-25 15:20:30|20414|20384|20409|20379|20414|20384|20409|20379|11
1635175240000|2021-10-25 15:20:40|20411|20381|20412|20382|20414|20384|20411|20381|8
1635175250000|2021-10-25 15:20:50|20411|20381|20411|20381|20411|20381|20411|20381|1
1635175260000|2021-10-25 15:21:00|20409|20379|20407|20377|20411|20381|20407|20377|6
1635175270000|2021-10-25 15:21:10|20406|20376|20406|20376|20406|20376|20404|20374|3
1635175280000|2021-10-25 15:21:20|20404|20374|20404|20374|20409|20379|20402|20372|9
1635175290000|2021-10-25 15:21:30|20406|20376|20404|20374|20406|20376|20402|20372|14
1635175300000|2021-10-25 15:21:40|20402|20372|20401|20371|20404|20374|20399|20369|18
1635175310000|2021-10-25 15:21:50|20399|20369|20402|20372|20402|20372|20399|20369|7
1635175320000|2021-10-25 15:22:00|20401|20371|20399|20369|20401|20371|20399|20369|2
1635175330000|2021-10-25 15:22:10|20397|20367|20391|20361|20399|20369|20391|20361|8
1635175360000|2021-10-25 15:22:40|20392|20362|20389|20359|20394|20364|20389|20359|5
1635175380000|2021-10-25 15:23:00|20387|20357|20389|20359|20389|20359|20382|20352|5
1635175390000|2021-10-25 15:23:10|20387|20357|20387|20357|20387|20357|20387|20357|1
1635175400000|2021-10-25 15:23:20|20384|20354|20382|20352|20384|20354|20382|20352|2
1635175410000|2021-10-25 15:23:30|20384|20354|20384|20354|20384|20354|20382|20352|7
1635175420000|2021-10-25 15:23:40|20382|20352|20387|20357|20387|20357|20382|20352|4
1635175430000|2021-10-25 15:23:50|20384|20354|20384|20354|20384|20354|20384|20354|1
1635175440000|2021-10-25 15:24:00|20382|20352|20378|20348|20382|20352|20374|20344|14
1635175450000|2021-10-25 15:24:10|20376|20346|20377|20347|20377|20347|20374|20344|6
1635175460000|2021-10-25 15:24:20|20374|20344|20377|20347|20377|20347|20374|20344|3
1635175480000|2021-10-25 15:24:40|20374|20344|20377|20347|20377|20347|20374|20344|4
1635175490000|2021-10-25 15:24:50|20379|20349|20382|20352|20384|20354|20379|20349|8
1635175500000|2021-10-25 15:25:00|20381|20351|20377|20347|20381|20351|20374|20344|5
1635175510000|2021-10-25 15:25:10|20376|20346|20362|20332|20376|20346|20362|20332|11
1635175520000|2021-10-25 15:25:20|20357|20327|20347|20317|20357|20327|20342|20312|12
1635175530000|2021-10-25 15:25:30|20344|20314|20341|20311|20346|20316|20333|20303|15
1635175540000|2021-10-25 15:25:40|20342|20312|20346|20316|20346|20316|20342|20312|3
1635175550000|2021-10-25 15:25:50|20344|20314|20347|20317|20347|20317|20344|20314|3
1635175560000|2021-10-25 15:26:00|20349|20319|20346|20316|20349|20319|20346|20316|8
1635175570000|2021-10-25 15:26:10|20344|20314|20346|20316|20346|20316|20344|20314|2
1635175580000|2021-10-25 15:26:20|20344|20314|20347|20317|20349|20319|20344|20314|5
1635175590000|2021-10-25 15:26:30|20346|20316|20346|20316|20346|20316|20344|20314|7
1635175600000|2021-10-25 15:26:40|20347|20317|20343|20313|20351|20321|20341|20311|9
1635175610000|2021-10-25 15:26:50|20346|20316|20343|20313|20351|20321|20341|20311|12
1635175620000|2021-10-25 15:27:00|20341|20311|20351|20321|20351|20321|20341|20311|6
1635175630000|2021-10-25 15:27:10|20352|20322|20356|20326|20356|20326|20352|20322|5
1635175640000|2021-10-25 15:27:20|20354|20324|20346|20316|20354|20324|20341|20311|8
1635175650000|2021-10-25 15:27:30|20349|20319|20348|20318|20351|20321|20348|20318|3
1635175670000|2021-10-25 15:27:50|20346|20316|20346|20316|20346|20316|20346|20316|1
1635175680000|2021-10-25 15:28:00|20349|20319|20346|20316|20351|20321|20346|20316|4
1635175690000|2021-10-25 15:28:10|20349|20319|20354|20324|20354|20324|20347|20317|6
1635175710000|2021-10-25 15:28:30|20356|20326|20359|20329|20359|20329|20356|20326|3
1635175720000|2021-10-25 15:28:40|20358|20328|20358|20328|20358|20328|20358|20328|1
1635175730000|2021-10-25 15:28:50|20360|20330|20360|20330|20360|20330|20360|20330|1
1635175740000|2021-10-25 15:29:00|20361|20331|20363|20333|20368|20338|20361|20331|5
1635175750000|2021-10-25 15:29:10|20359|20329|20358|20328|20361|20331|20358|20328|4
1635175770000|2021-10-25 15:29:30|20359|20329|20359|20329|20359|20329|20359|20329|1
1635175790000|2021-10-25 15:29:50|20358|20328|20351|20321|20358|20328|20351|20321|4
1635175800000|2021-10-25 15:30:00|20349|20319|20346|20316|20349|20319|20344|20314|5
1635175810000|2021-10-25 15:30:10|20347|20317|20352|20322|20352|20322|20347|20317|4
1635175820000|2021-10-25 15:30:20|20351|20321|20349|20319|20352|20322|20349|20319|3
1635175850000|2021-10-25 15:30:50|20347|20317|20347|20317|20347|20317|20344|20314|5
1635175860000|2021-10-25 15:31:00|20349|20319|20347|20317|20349|20319|20347|20317|2
1635175870000|2021-10-25 15:31:10|20346|20316|20343|20313|20346|20316|20343|20313|3
1635175880000|2021-10-25 15:31:20|20341|20311|20342|20312|20342|20312|20339|20309|8
1635175890000|2021-10-25 15:31:30|20341|20311|20339|20309|20341|20311|20339|20309|4
1635175900000|2021-10-25 15:31:40|20338|20308|20331|20301|20338|20308|20331|20301|6
1635175910000|2021-10-25 15:31:50|20334|20304|20341|20311|20342|20312|20334|20304|6
1635175920000|2021-10-25 15:32:00|20339|20309|20338|20308|20339|20309|20338|20308|2
1635175950000|2021-10-25 15:32:30|20336|20306|20338|20308|20338|20308|20336|20306|2
1635175970000|2021-10-25 15:32:50|20336|20306|20331|20301|20336|20306|20331|20301|2
1635175980000|2021-10-25 15:33:00|20332|20302|20339|20309|20339|20309|20332|20302|4
1635175990000|2021-10-25 15:33:10|20338|20308|20334|20304|20338|20308|20334|20304|3
1635176000000|2021-10-25 15:33:20|20332|20302|20331|20301|20332|20302|20331|20301|2
1635176010000|2021-10-25 15:33:30|20328|20298|20321|20291|20329|20299|20321|20291|8
1635176020000|2021-10-25 15:33:40|20324|20294|20329|20299|20329|20299|20324|20294|4
1635176030000|2021-10-25 15:33:50|20327|20297|20327|20297|20327|20297|20324|20294|9
1635176040000|2021-10-25 15:34:00|20329|20299|20329|20299|20332|20302|20329|20299|6
1635176050000|2021-10-25 15:34:10|20327|20297|20324|20294|20327|20297|20324|20294|7
1635176060000|2021-10-25 15:34:20|20322|20292|20331|20301|20331|20301|20314|20284|13
1635176070000|2021-10-25 15:34:30|20334|20304|20334|20304|20334|20304|20334|20304|1
1635176080000|2021-10-25 15:34:40|20336|20306|20334|20304|20337|20307|20334|20304|6
1635176090000|2021-10-25 15:34:50|20336|20306|20336|20306|20336|20306|20336|20306|1
1635176100000|2021-10-25 15:35:00|20337|20307|20344|20314|20344|20314|20337|20307|9
1635176110000|2021-10-25 15:35:10|20342|20312|20339|20309|20342|20312|20339|20309|8
1635176120000|2021-10-25 15:35:20|20340|20310|20344|20314|20344|20314|20340|20310|2
1635176130000|2021-10-25 15:35:30|20346|20316|20349|20319|20352|20322|20344|20314|11
1635176140000|2021-10-25 15:35:40|20351|20321|20349|20319|20354|20324|20344|20314|10
1635176150000|2021-10-25 15:35:50|20347|20317|20347|20317|20347|20317|20344|20314|3
1635176160000|2021-10-25 15:36:00|20349|20319|20342|20312|20349|20319|20342|20312|4
1635176170000|2021-10-25 15:36:10|20344|20314|20349|20319|20349|20319|20344|20314|4
1635176180000|2021-10-25 15:36:20|20351|20321|20354|20324|20354|20324|20351|20321|2
1635176190000|2021-10-25 15:36:30|20356|20326|20358|20328|20358|20328|20356|20326|2
1635176200000|2021-10-25 15:36:40|20356|20326|20359|20329|20359|20329|20356|20326|3
1635176210000|2021-10-25 15:36:50|20356|20326|20356|20326|20356|20326|20356|20326|1
1635176230000|2021-10-25 15:37:10|20359|20329|20361|20331|20361|20331|20359|20329|2
1635176240000|2021-10-25 15:37:20|20364|20334|20362|20332|20364|20334|20362|20332|2
1635176250000|2021-10-25 15:37:30|20359|20329|20366|20336|20366|20336|20359|20329|11
1635176260000|2021-10-25 15:37:40|20364|20334|20363|20333|20364|20334|20363|20333|2
1635176270000|2021-10-25 15:37:50|20364|20334|20363|20333|20364|20334|20363|20333|2
1635176280000|2021-10-25 15:38:00|20364|20334|20366|20336|20367|20337|20364|20334|5
1635176290000|2021-10-25 15:38:10|20364|20334|20363|20333|20366|20336|20363|20333|4
1635176300000|2021-10-25 15:38:20|20364|20334|20367|20337|20367|20337|20364|20334|3
1635176310000|2021-10-25 15:38:30|20366|20336|20369|20339|20369|20339|20364|20334|11
1635176320000|2021-10-25 15:38:40|20371|20341|20374|20344|20374|20344|20371|20341|2
1635176330000|2021-10-25 15:38:50|20376|20346|20376|20346|20379|20349|20374|20344|9
1635176340000|2021-10-25 15:39:00|20374|20344|20372|20342|20374|20344|20372|20342|2
1635176350000|2021-10-25 15:39:10|20369|20339|20371|20341|20371|20341|20369|20339|4
1635176360000|2021-10-25 15:39:20|20369|20339|20364|20334|20369|20339|20364|20334|4
1635176370000|2021-10-25 15:39:30|20362|20332|20364|20334|20371|20341|20362|20332|12
1635176380000|2021-10-25 15:39:40|20366|20336|20369|20339|20371|20341|20366|20336|7
1635176390000|2021-10-25 15:39:50|20367|20337|20369|20339|20369|20339|20367|20337|2
1635176400000|2021-10-25 15:40:00|20367|20337|20364|20334|20369|20339|20364|20334|4
1635176420000|2021-10-25 15:40:20|20363|20333|20354|20324|20363|20333|20351|20321|7
1635176430000|2021-10-25 15:40:30|20356|20326|20352|20322|20356|20326|20352|20322|5
1635176440000|2021-10-25 15:40:40|20354|20324|20359|20329|20359|20329|20354|20324|3
1635176450000|2021-10-25 15:40:50|20356|20326|20359|20329|20359|20329|20356|20326|2
1635176460000|2021-10-25 15:41:00|20357|20327|20367|20337|20367|20337|20357|20327|5
1635176470000|2021-10-25 15:41:10|20369|20339|20374|20344|20376|20346|20369|20339|5
1635176480000|2021-10-25 15:41:20|20373|20343|20369|20339|20373|20343|20367|20337|5
1635176490000|2021-10-25 15:41:30|20372|20342|20372|20342|20372|20342|20367|20337|3
1635176500000|2021-10-25 15:41:40|20369|20339|20369|20339|20369|20339|20369|20339|1
1635176510000|2021-10-25 15:41:50|20367|20337|20362|20332|20367|20337|20362|20332|4
1635176520000|2021-10-25 15:42:00|20364|20334|20361|20331|20364|20334|20361|20331|3
1635176530000|2021-10-25 15:42:10|20359|20329|20367|20337|20367|20337|20359|20329|3
1635176540000|2021-10-25 15:42:20|20369|20339|20366|20336|20371|20341|20364|20334|9
1635176550000|2021-10-25 15:42:30|20367|20337|20364|20334|20367|20337|20364|20334|2
1635176560000|2021-10-25 15:42:40|20361|20331|20359|20329|20364|20334|20359|20329|6
1635176570000|2021-10-25 15:42:50|20364|20334|20362|20332|20367|20337|20362|20332|5
1635176580000|2021-10-25 15:43:00|20364|20334|20360|20330|20366|20336|20360|20330|7
1635176590000|2021-10-25 15:43:10|20359|20329|20359|20329|20360|20330|20359|20329|3
1635176600000|2021-10-25 15:43:20|20360|20330|20360|20330|20362|20332|20360|20330|5
1635176610000|2021-10-25 15:43:30|20362|20332|20366|20336|20374|20344|20362|20332|10
1635176620000|2021-10-25 15:43:40|20364|20334|20364|20334|20366|20336|20364|20334|3
1635176630000|2021-10-25 15:43:50|20362|20332|20366|20336|20366|20336|20360|20330|4
1635176640000|2021-10-25 15:44:00|20364|20334|20366|20336|20366|20336|20364|20334|4
1635176650000|2021-10-25 15:44:10|20364|20334|20358|20328|20364|20334|20358|20328|4
1635176660000|2021-10-25 15:44:20|20359|20329|20364|20334|20364|20334|20358|20328|4
1635176670000|2021-10-25 15:44:30|20363|20333|20361|20331|20363|20333|20361|20331|2
1635176680000|2021-10-25 15:44:40|20359|20329|20354|20324|20359|20329|20354|20324|5
1635176690000|2021-10-25 15:44:50|20351|20321|20339|20309|20354|20324|20339|20309|11
1635176700000|2021-10-25 15:45:00|20341|20311|20348|20318|20349|20319|20341|20311|10
1635176710000|2021-10-25 15:45:10|20349|20319|20349|20319|20351|20321|20348|20318|4
1635176720000|2021-10-25 15:45:20|20351|20321|20344|20314|20351|20321|20341|20311|9
1635176730000|2021-10-25 15:45:30|20348|20318|20348|20318|20349|20319|20346|20316|7
1635176740000|2021-10-25 15:45:40|20346|20316|20349|20319|20349|20319|20346|20316|7
1635176750000|2021-10-25 15:45:50|20346|20316|20348|20318|20348|20318|20346|20316|4
1635176760000|2021-10-25 15:46:00|20346|20316|20354|20324|20354|20324|20346|20316|6
1635176770000|2021-10-25 15:46:10|20352|20322|20351|20321|20354|20324|20349|20319|10
1635176780000|2021-10-25 15:46:20|20349|20319|20349|20319|20351|20321|20348|20318|5
1635176790000|2021-10-25 15:46:30|20351|20321|20349|20319|20352|20322|20349|20319|10
1635176800000|2021-10-25 15:46:40|20351|20321|20349|20319|20352|20322|20349|20319|9
1635176810000|2021-10-25 15:46:50|20351|20321|20349|20319|20356|20326|20349|20319|10
1635176820000|2021-10-25 15:47:00|20352|20322|20352|20322|20352|20322|20349|20319|8
1635176830000|2021-10-25 15:47:10|20354|20324|20363|20333|20363|20333|20354|20324|6
1635176840000|2021-10-25 15:47:20|20361|20331|20361|20331|20361|20331|20361|20331|1
1635176880000|2021-10-25 15:48:00|20359|20329|20356|20326|20359|20329|20356|20326|3
1635176910000|2021-10-25 15:48:30|20358|20328|20361|20331|20361|20331|20358|20328|5
1635176920000|2021-10-25 15:48:40|20362|20332|20364|20334|20366|20336|20362|20332|4
1635176930000|2021-10-25 15:48:50|20361|20331|20361|20331|20361|20331|20361|20331|1
1635176940000|2021-10-25 15:49:00|20363|20333|20363|20333|20363|20333|20363|20333|1
1635176950000|2021-10-25 15:49:10|20361|20331|20358|20328|20361|20331|20358|20328|3
1635176960000|2021-10-25 15:49:20|20359|20329|20358|20328|20361|20331|20358|20328|4
1635176970000|2021-10-25 15:49:30|20361|20331|20358|20328|20361|20331|20358|20328|7
1635176980000|2021-10-25 15:49:40|20359|20329|20359|20329|20361|20331|20359|20329|5
1635176990000|2021-10-25 15:49:50|20361|20331|20361|20331|20361|20331|20358|20328|17
1635177000000|2021-10-25 15:50:00|20363|20333|20361|20331|20363|20333|20361|20331|6
1635177010000|2021-10-25 15:50:10|20359|20329|20358|20328|20361|20331|20358|20328|15
1635177020000|2021-10-25 15:50:20|20361|20331|20366|20336|20366|20336|20358|20328|11
1635177030000|2021-10-25 15:50:30|20367|20337|20381|20351|20382|20352|20367|20337|12
1635177040000|2021-10-25 15:50:40|20379|20349|20374|20344|20379|20349|20373|20343|6
1635177050000|2021-10-25 15:50:50|20373|20343|20373|20343|20373|20343|20373|20343|1
1635177060000|2021-10-25 15:51:00|20371|20341|20377|20347|20377|20347|20371|20341|4
1635177070000|2021-10-25 15:51:10|20376|20346|20374|20344|20376|20346|20374|20344|2
1635177090000|2021-10-25 15:51:30|20376|20346|20370|20340|20376|20346|20370|20340|4
1635177100000|2021-10-25 15:51:40|20368|20338|20370|20340|20371|20341|20368|20338|4
1635177110000|2021-10-25 15:51:50|20362|20332|20361|20331|20365|20335|20361|20331|6
1635177120000|2021-10-25 15:52:00|20362|20332|20361|20331|20362|20332|20359|20329|8
1635177130000|2021-10-25 15:52:10|20359|20329|20359|20329|20361|20331|20359|20329|5
1635177140000|2021-10-25 15:52:20|20358|20328|20357|20327|20358|20328|20354|20324|8
1635177150000|2021-10-25 15:52:30|20359|20329|20359|20329|20359|20329|20357|20327|11
1635177160000|2021-10-25 15:52:40|20357|20327|20357|20327|20359|20329|20357|20327|11
1635177170000|2021-10-25 15:52:50|20354|20324|20357|20327|20359|20329|20354|20324|7
1635177180000|2021-10-25 15:53:00|20359|20329|20352|20322|20359|20329|20352|20322|9
1635177190000|2021-10-25 15:53:10|20351|20321|20351|20321|20351|20321|20349|20319|5
1635177200000|2021-10-25 15:53:20|20349|20319|20352|20322|20354|20324|20349|20319|8
1635177210000|2021-10-25 15:53:30|20354|20324|20351|20321|20354|20324|20349|20319|5
1635177230000|2021-10-25 15:53:50|20353|20323|20361|20331|20361|20331|20351|20321|19
1635177240000|2021-10-25 15:54:00|20362|20332|20359|20329|20362|20332|20359|20329|10
1635177300000|2021-10-25 15:55:00|20357|20327|20340|20310|20357|20327|20340|20310|8
1635177310000|2021-10-25 15:55:10|20341|20311|20337|20307|20349|20319|20334|20304|17
1635177320000|2021-10-25 15:55:20|20339|20309|20332|20302|20339|20309|20332|20302|6
1635177330000|2021-10-25 15:55:30|20329|20299|20330|20300|20334|20304|20329|20299|11
1635177340000|2021-10-25 15:55:40|20332|20302|20329|20299|20332|20302|20327|20297|9
1635177350000|2021-10-25 15:55:50|20332|20302|20334|20304|20334|20304|20332|20302|2
1635177360000|2021-10-25 15:56:00|20337|20307|20339|20309|20347|20317|20337|20307|12
1635177370000|2021-10-25 15:56:10|20341|20311|20344|20314|20344|20314|20339|20309|3
1635177400000|2021-10-25 15:56:40|20343|20313|20334|20304|20343|20313|20334|20304|5
1635177410000|2021-10-25 15:56:50|20332|20302|20327|20297|20332|20302|20327|20297|5
1635177420000|2021-10-25 15:57:00|20324|20294|20321|20291|20327|20297|20315|20285|16
1635177430000|2021-10-25 15:57:10|20319|20289|20314|20284|20319|20289|20314|20284|6
1635177440000|2021-10-25 15:57:20|20312|20282|20311|20281|20314|20284|20304|20274|12
1635177450000|2021-10-25 15:57:30|20318|20288|20318|20288|20318|20288|20314|20284|3
1635177460000|2021-10-25 15:57:40|20319|20289|20322|20292|20322|20292|20319|20289|3
1635177470000|2021-10-25 15:57:50|20321|20291|20312|20282|20321|20291|20312|20282|4
1635177480000|2021-10-25 15:58:00|20309|20279|20304|20274|20316|20286|20304|20274|7
1635177490000|2021-10-25 15:58:10|20309|20279|20304|20274|20309|20279|20302|20272|8
1635177500000|2021-10-25 15:58:20|20302|20272|20299|20269|20304|20274|20292|20262|11
1635177510000|2021-10-25 15:58:30|20301|20271|20302|20272|20304|20274|20299|20269|21
1635177520000|2021-10-25 15:58:40|20304|20274|20302|20272|20304|20274|20302|20272|14
1635177530000|2021-10-25 15:58:50|20304|20274|20305|20275|20305|20275|20302|20272|7
1635177540000|2021-10-25 15:59:00|20304|20274|20309|20279|20311|20281|20304|20274|4
1635177550000|2021-10-25 15:59:10|20314|20284|20317|20287|20319|20289|20314|20284|5
1635177560000|2021-10-25 15:59:20|20319|20289|20319|20289|20324|20294|20319|20289|5
1635177570000|2021-10-25 15:59:30|20321|20291|20321|20291|20321|20291|20321|20291|1
1635177590000|2021-10-25 15:59:50|20324|20294|20316|20286|20324|20294|20316|20286|5
1635177610000|2021-10-25 16:00:10|20319|20289|20316|20286|20324|20294|20316|20286|6
1635177690000|2021-10-25 16:01:30|20317|20287|20319|20289|20319|20289|20317|20287|2
1635177700000|2021-10-25 16:01:40|20316|20286|20316|20286|20316|20286|20316|20286|1
1635177740000|2021-10-25 16:02:20|20317|20287|20321|20291|20321|20291|20317|20287|2
1635177750000|2021-10-25 16:02:30|20324|20294|20316|20286|20324|20294|20316|20286|7
1635177760000|2021-10-25 16:02:40|20319|20289|20321|20291|20321|20291|20319|20289|2
1635177780000|2021-10-25 16:03:00|20322|20292|20326|20296|20326|20296|20322|20292|2
1635177790000|2021-10-25 16:03:10|20324|20294|20321|20291|20324|20294|20321|20291|3
1635177800000|2021-10-25 16:03:20|20322|20292|20322|20292|20322|20292|20322|20292|1
1635177830000|2021-10-25 16:03:50|20321|20291|20321|20291|20321|20291|20321|20291|1
1635177840000|2021-10-25 16:04:00|20319|20289|20321|20291|20321|20291|20319|20289|2
1635177850000|2021-10-25 16:04:10|20319|20289|20316|20286|20321|20291|20313|20283|7
1635177890000|2021-10-25 16:04:50|20318|20288|20316|20286|20318|20288|20316|20286|2
1635177900000|2021-10-25 16:05:00|20318|20288|20316|20286|20318|20288|20316|20286|2
1635177910000|2021-10-25 16:05:10|20314|20284|20314|20284|20314|20284|20314|20284|1
1635177920000|2021-10-25 16:05:20|20313|20283|20311|20281|20313|20283|20309|20279|4
1635177930000|2021-10-25 16:05:30|20312|20282|20314|20284|20314|20284|20312|20282|2
1635177960000|2021-10-25 16:06:00|20316|20286|20314|20284|20316|20286|20314|20284|4
1635177970000|2021-10-25 16:06:10|20316|20286|20316|20286|20316|20286|20314|20284|7
1635177980000|2021-10-25 16:06:20|20314|20284|20316|20286|20316|20286|20314|20284|2
1635177990000|2021-10-25 16:06:30|20317|20287|20317|20287|20317|20287|20317|20287|1
1635178010000|2021-10-25 16:06:50|20319|20289|20322|20292|20322|20292|20319|20289|2
1635178110000|2021-10-25 16:08:30|20319|20289|20319|20289|20319|20289|20319|20289|1
1635178160000|2021-10-25 16:09:20|20321|20291|20321|20291|20321|20291|20321|20291|1
1635178190000|2021-10-25 16:09:50|20319|20289|20319|20289|20319|20289|20319|20289|1
1635178200000|2021-10-25 16:10:00|20317|20287|20323|20293|20323|20293|20317|20287|2
1635178230000|2021-10-25 16:10:30|20325|20295|20326|20296|20326|20296|20325|20295|2
1635178240000|2021-10-25 16:10:40|20328|20298|20328|20298|20328|20298|20326|20296|7
1635178250000|2021-10-25 16:10:50|20326|20296|20328|20298|20329|20299|20326|20296|6
1635178260000|2021-10-25 16:11:00|20326|20296|20326|20296|20328|20298|20326|20296|5
1635178270000|2021-10-25 16:11:10|20329|20299|20329|20299|20329|20299|20326|20296|11
1635178280000|2021-10-25 16:11:20|20327|20297|20337|20307|20337|20307|20326|20296|10
1635178290000|2021-10-25 16:11:30|20335|20305|20331|20301|20337|20307|20331|20301|10
1635178300000|2021-10-25 16:11:40|20334|20304|20331|20301|20334|20304|20331|20301|2
1635178310000|2021-10-25 16:11:50|20329|20299|20329|20299|20329|20299|20329|20299|1
1635178320000|2021-10-25 16:12:00|20330|20300|20330|20300|20330|20300|20330|20300|1
1635178330000|2021-10-25 16:12:10|20332|20302|20339|20309|20341|20311|20331|20301|9
1635178340000|2021-10-25 16:12:20|20341|20311|20339|20309|20341|20311|20339|20309|4
1635178350000|2021-10-25 16:12:30|20341|20311|20341|20311|20341|20311|20341|20311|1
1635178360000|2021-10-25 16:12:40|20339|20309|20339|20309|20339|20309|20339|20309|1
1635178370000|2021-10-25 16:12:50|20337|20307|20337|20307|20339|20309|20337|20307|3
1635178380000|2021-10-25 16:13:00|20339|20309|20338|20308|20339|20309|20336|20306|3
1635178390000|2021-10-25 16:13:10|20339|20309|20339|20309|20339|20309|20339|20309|1
1635178400000|2021-10-25 16:13:20|20337|20307|20336|20306|20337|20307|20336|20306|2
1635178430000|2021-10-25 16:13:50|20334|20304|20336|20306|20336|20306|20331|20301|4
1635178440000|2021-10-25 16:14:00|20339|20309|20331|20301|20339|20309|20331|20301|9
1635178450000|2021-10-25 16:14:10|20333|20303|20329|20299|20333|20303|20329|20299|3
1635178470000|2021-10-25 16:14:30|20327|20297|20324|20294|20327|20297|20324|20294|5
1635178480000|2021-10-25 16:14:40|20326|20296|20326|20296|20326|20296|20324|20294|3
1635178490000|2021-10-25 16:14:50|20327|20297|20327|20297|20327|20297|20327|20297|1
1635178500000|2021-10-25 16:15:00|20322|20292|20322|20292|20322|20292|20322|20292|1
1635178530000|2021-10-25 16:15:30|20320|20290|20316|20286|20320|20290|20316|20286|3
1635178540000|2021-10-25 16:15:40|20319|20289|20319|20289|20319|20289|20319|20289|1
1635178560000|2021-10-25 16:16:00|20316|20286|20319|20289|20319|20289|20316|20286|2
1635178570000|2021-10-25 16:16:10|20321|20291|20319|20289|20321|20291|20319|20289|2
1635178580000|2021-10-25 16:16:20|20316|20286|20316|20286|20316|20286|20316|20286|1
1635178590000|2021-10-25 16:16:30|20319|20289|20314|20284|20319|20289|20314|20284|5
1635178600000|2021-10-25 16:16:40|20317|20287|20317|20287|20317|20287|20317|20287|1
1635178620000|2021-10-25 16:17:00|20319|20289|20319|20289|20319|20289|20317|20287|3
1635178630000|2021-10-25 16:17:10|20317|20287|20319|20289|20319|20289|20317|20287|12
1635178640000|2021-10-25 16:17:20|20317|20287|20317|20287|20319|20289|20317|20287|25
1635178650000|2021-10-25 16:17:30|20319|20289|20322|20292|20324|20294|20319|20289|10
1635178680000|2021-10-25 16:18:00|20324|20294|20322|20292|20324|20294|20322|20292|6
1635178690000|2021-10-25 16:18:10|20324|20294|20327|20297|20327|20297|20322|20292|10
1635178710000|2021-10-25 16:18:30|20324|20294|20326|20296|20326|20296|20324|20294|2
1635178720000|2021-10-25 16:18:40|20327|20297|20327|20297|20327|20297|20327|20297|1
1635178730000|2021-10-25 16:18:50|20329|20299|20329|20299|20329|20299|20329|20299|1
1635178750000|2021-10-25 16:19:10|20326|20296|20327|20297|20327|20297|20324|20294|7
1635178760000|2021-10-25 16:19:20|20324|20294|20324|20294|20324|20294|20324|20294|1
1635178770000|2021-10-25 16:19:30|20326|20296|20326|20296|20326|20296|20326|20296|1
1635178780000|2021-10-25 16:19:40|20324|20294|20324|20294|20326|20296|20324|20294|3
1635178790000|2021-10-25 16:19:50|20326|20296|20327|20297|20327|20297|20326|20296|2
1635178810000|2021-10-25 16:20:10|20329|20299|20339|20309|20339|20309|20329|20299|6
1635178820000|2021-10-25 16:20:20|20337|20307|20337|20307|20337|20307|20335|20305|3
1635178840000|2021-10-25 16:20:40|20335|20305|20335|20305|20337|20307|20335|20305|3
1635178860000|2021-10-25 16:21:00|20337|20307|20337|20307|20337|20307|20335|20305|5
1635178870000|2021-10-25 16:21:10|20339|20309|20339|20309|20342|20312|20339|20309|5
1635178880000|2021-10-25 16:21:20|20342|20312|20342|20312|20342|20312|20342|20312|1
1635178890000|2021-10-25 16:21:30|20344|20314|20340|20310|20344|20314|20339|20309|5
1635178910000|2021-10-25 16:21:50|20342|20312|20340|20310|20342|20312|20340|20310|2
1635178920000|2021-10-25 16:22:00|20342|20312|20344|20314|20344|20314|20342|20312|2
1635178930000|2021-10-25 16:22:10|20346|20316|20346|20316|20346|20316|20344|20314|3
1635178940000|2021-10-25 16:22:20|20344|20314|20344|20314|20349|20319|20342|20312|10
1635178950000|2021-10-25 16:22:30|20341|20311|20341|20311|20341|20311|20341|20311|1
1635178960000|2021-10-25 16:22:40|20339|20309|20339|20309|20339|20309|20337|20307|3
1635178970000|2021-10-25 16:22:50|20337|20307|20337|20307|20337|20307|20337|20307|1
1635178980000|2021-10-25 16:23:00|20339|20309|20337|20307|20339|20309|20334|20304|8
1635179000000|2021-10-25 16:23:20|20336|20306|20336|20306|20336|20306|20336|20306|1
1635179030000|2021-10-25 16:23:50|20334|20304|20324|20294|20334|20304|20324|20294|5
1635179040000|2021-10-25 16:24:00|20327|20297|20329|20299|20329|20299|20324|20294|8
1635179060000|2021-10-25 16:24:20|20331|20301|20329|20299|20331|20301|20327|20297|8
1635179070000|2021-10-25 16:24:30|20327|20297|20329|20299|20329|20299|20327|20297|2
1635179080000|2021-10-25 16:24:40|20326|20296|20326|20296|20329|20299|20324|20294|16
1635179090000|2021-10-25 16:24:50|20324|20294|20324|20294|20326|20296|20324|20294|3
1635179100000|2021-10-25 16:25:00|20326|20296|20330|20300|20330|20300|20324|20294|13
1635179110000|2021-10-25 16:25:10|20328|20298|20329|20299|20331|20301|20326|20296|11
1635179120000|2021-10-25 16:25:20|20326|20296|20326|20296|20326|20296|20326|20296|1
1635179130000|2021-10-25 16:25:30|20329|20299|20329|20299|20331|20301|20326|20296|7
1635179150000|2021-10-25 16:25:50|20331|20301|20331|20301|20331|20301|20329|20299|3
1635179160000|2021-10-25 16:26:00|20329|20299|20334|20304|20336|20306|20329|20299|9
1635179170000|2021-10-25 16:26:10|20331|20301|20331|20301|20334|20304|20331|20301|5
1635179180000|2021-10-25 16:26:20|20329|20299|20331|20301|20332|20302|20329|20299|8
1635179200000|2021-10-25 16:26:40|20332|20302|20334|20304|20334|20304|20332|20302|2
1635179210000|2021-10-25 16:26:50|20336|20306|20348|20318|20348|20318|20336|20306|5
1635179220000|2021-10-25 16:27:00|20346|20316|20343|20313|20346|20316|20343|20313|2
1635179240000|2021-10-25 16:27:20|20341|20311|20341|20311|20341|20311|20341|20311|1
1635179300000|2021-10-25 16:28:20|20343|20313|20343|20313|20343|20313|20343|20313|1
1635179310000|2021-10-25 16:28:30|20344|20314|20344|20314|20344|20314|20344|20314|1
1635179320000|2021-10-25 16:28:40|20343|20313|20341|20311|20343|20313|20341|20311|2
1635179350000|2021-10-25 16:29:10|20339|20309|20339|20309|20339|20309|20339|20309|1
1635179360000|2021-10-25 16:29:20|20341|20311|20344|20314|20344|20314|20341|20311|2
1635179370000|2021-10-25 16:29:30|20341|20311|20338|20308|20341|20311|20336|20306|5
1635179380000|2021-10-25 16:29:40|20336|20306|20333|20303|20336|20306|20333|20303|2
1635179390000|2021-10-25 16:29:50|20336|20306|20323|20293|20336|20306|20321|20291|7
1635179400000|2021-10-25 16:30:00|20324|20294|20329|20299|20329|20299|20324|20294|2
1635179410000|2021-10-25 16:30:10|20326|20296|20326|20296|20329|20299|20326|20296|3
1635179420000|2021-10-25 16:30:20|20329|20299|20326|20296|20329|20299|20326|20296|4
1635179430000|2021-10-25 16:30:30|20329|20299|20328|20298|20329|20299|20326|20296|4
1635179440000|2021-10-25 16:30:40|20329|20299|20329|20299|20329|20299|20329|20299|1
1635179460000|2021-10-25 16:31:00|20328|20298|20327|20297|20328|20298|20323|20293|8
1635179470000|2021-10-25 16:31:10|20329|20299|20328|20298|20329|20299|20328|20298|2
1635179480000|2021-10-25 16:31:20|20326|20296|20326|20296|20328|20298|20326|20296|5
1635179490000|2021-10-25 16:31:30|20324|20294|20321|20291|20324|20294|20321|20291|3
1635179510000|2021-10-25 16:31:50|20319|20289|20321|20291|20321|20291|20319|20289|2
1635179530000|2021-10-25 16:32:10|20319|20289|20321|20291|20321|20291|20319|20289|2
1635179570000|2021-10-25 16:32:50|20324|20294|20329|20299|20329|20299|20324|20294|7
1635179580000|2021-10-25 16:33:00|20326|20296|20329|20299|20329|20299|20326|20296|2
1635179600000|2021-10-25 16:33:20|20326|20296|20324|20294|20326|20296|20324|20294|2
1635179610000|2021-10-25 16:33:30|20321|20291|20321|20291|20321|20291|20321|20291|1
1635179620000|2021-10-25 16:33:40|20323|20293|20323|20293|20323|20293|20321|20291|3
1635179630000|2021-10-25 16:33:50|20321|20291|20321|20291|20321|20291|20321|20291|1
1635179650000|2021-10-25 16:34:10|20323|20293|20323|20293|20323|20293|20323|20293|1
1635179700000|2021-10-25 16:35:00|20321|20291|20321|20291|20321|20291|20321|20291|1
1635179750000|2021-10-25 16:35:50|20320|20290|20319|20289|20320|20290|20318|20288|3
1635179760000|2021-10-25 16:36:00|20317|20287|20319|20289|20319|20289|20317|20287|2
1635179770000|2021-10-25 16:36:10|20321|20291|20321|20291|20322|20292|20319|20289|5
1635179780000|2021-10-25 16:36:20|20319|20289|20319|20289|20321|20291|20319|20289|3
1635179800000|2021-10-25 16:36:40|20322|20292|20322|20292|20322|20292|20319|20289|3
1635179810000|2021-10-25 16:36:50|20319|20289|20322|20292|20322|20292|20319|20289|4
1635179830000|2021-10-25 16:37:10|20324|20294|20329|20299|20329|20299|20324|20294|4
1635179840000|2021-10-25 16:37:20|20327|20297|20333|20303|20333|20303|20324|20294|8
1635179850000|2021-10-25 16:37:30|20329|20299|20327|20297|20329|20299|20327|20297|2
1635179860000|2021-10-25 16:37:40|20329|20299|20329|20299|20329|20299|20329|20299|1
1635179870000|2021-10-25 16:37:50|20327|20297|20323|20293|20329|20299|20323|20293|7
1635179910000|2021-10-25 16:38:30|20321|20291|20321|20291|20321|20291|20321|20291|1
1635179930000|2021-10-25 16:38:50|20324|20294|20324|20294|20324|20294|20324|20294|1
1635179940000|2021-10-25 16:39:00|20329|20299|20329|20299|20329|20299|20329|20299|1
1635179950000|2021-10-25 16:39:10|20324|20294|20326|20296|20326|20296|20324|20294|2
1635180000000|2021-10-25 16:40:00|20324|20294|20324|20294|20324|20294|20324|20294|1
1635180010000|2021-10-25 16:40:10|20321|20291|20321|20291|20321|20291|20321|20291|1
1635180020000|2021-10-25 16:40:20|20324|20294|20324|20294|20324|20294|20324|20294|1
1635180040000|2021-10-25 16:40:40|20326|20296|20328|20298|20328|20298|20326|20296|2
1635180060000|2021-10-25 16:41:00|20326|20296|20324|20294|20326|20296|20324|20294|2
1635180070000|2021-10-25 16:41:10|20326|20296|20329|20299|20329|20299|20326|20296|2
1635180150000|2021-10-25 16:42:30|20326|20296|20326|20296|20328|20298|20326|20296|3
1635180200000|2021-10-25 16:43:20|20324|20294|20324|20294|20324|20294|20324|20294|1
1635180210000|2021-10-25 16:43:30|20326|20296|20328|20298|20328|20298|20324|20294|4
1635180220000|2021-10-25 16:43:40|20326|20296|20326|20296|20326|20296|20326|20296|1
1635180230000|2021-10-25 16:43:50|20329|20299|20326|20296|20329|20299|20326|20296|2
1635180270000|2021-10-25 16:44:30|20329|20299|20329|20299|20329|20299|20326|20296|3
1635180290000|2021-10-25 16:44:50|20326|20296|20321|20291|20326|20296|20321|20291|3
1635180300000|2021-10-25 16:45:00|20319|20289|20321|20291|20321|20291|20319|20289|2
1635180330000|2021-10-25 16:45:30|20319|20289|20328|20298|20328|20298|20319|20289|2
1635180340000|2021-10-25 16:45:40|20326|20296|20326|20296|20326|20296|20326|20296|1
1635180350000|2021-10-25 16:45:50|20328|20298|20328|20298|20328|20298|20328|20298|1
1635180360000|2021-10-25 16:46:00|20326|20296|20326|20296|20326|20296|20326|20296|1
1635180370000|2021-10-25 16:46:10|20329|20299|20333|20303|20333|20303|20329|20299|2
1635180530000|2021-10-25 16:48:50|20334|20304|20336|20306|20336|20306|20334|20304|2
1635180540000|2021-10-25 16:49:00|20339|20309|20336|20306|20341|20311|20336|20306|14
1635180550000|2021-10-25 16:49:10|20333|20303|20333|20303|20333|20303|20333|20303|1
1635180560000|2021-10-25 16:49:20|20336|20306|20336|20306|20336|20306|20336|20306|1
1635180570000|2021-10-25 16:49:30|20334|20304|20333|20303|20334|20304|20333|20303|2
1635180590000|2021-10-25 16:49:50|20330|20300|20330|20300|20330|20300|20330|20300|1
1635180600000|2021-10-25 16:50:00|20327|20297|20327|20297|20329|20299|20327|20297|7
1635180610000|2021-10-25 16:50:10|20329|20299|20327|20297|20329|20299|20327|20297|6
1635180620000|2021-10-25 16:50:20|20329|20299|20329|20299|20329|20299|20327|20297|3
1635180630000|2021-10-25 16:50:30|20331|20301|20334|20304|20334|20304|20331|20301|2
1635180650000|2021-10-25 16:50:50|20332|20302|20332|20302|20332|20302|20332|20302|1
1635180770000|2021-10-25 16:52:50|20329|20299|20329|20299|20329|20299|20324|20294|10
1635180780000|2021-10-25 16:53:00|20328|20298|20331|20301|20331|20301|20326|20296|5
1635180790000|2021-10-25 16:53:10|20332|20302|20332|20302|20332|20302|20332|20302|1
1635180900000|2021-10-25 16:55:00|20334|20304|20334|20304|20334|20304|20334|20304|1
1635180910000|2021-10-25 16:55:10|20332|20302|20332|20302|20332|20302|20332|20302|1
1635180930000|2021-10-25 16:55:30|20329|20299|20329|20299|20329|20299|20329|20299|1
1635180940000|2021-10-25 16:55:40|20331|20301|20331|20301|20331|20301|20331|20301|1
1635180950000|2021-10-25 16:55:50|20329|20299|20329|20299|20329|20299|20329|20299|1
1635180960000|2021-10-25 16:56:00|20327|20297|20326|20296|20327|20297|20326|20296|2
1635180970000|2021-10-25 16:56:10|20322|20292|20322|20292|20322|20292|20322|20292|1
1635180980000|2021-10-25 16:56:20|20324|20294|20324|20294|20324|20294|20324|20294|1
1635180990000|2021-10-25 16:56:30|20319|20289|20322|20292|20322|20292|20319|20289|2
1635181000000|2021-10-25 16:56:40|20324|20294|20326|20296|20326|20296|20324|20294|2
1635181010000|2021-10-25 16:56:50|20322|20292|20316|20286|20322|20292|20316|20286|4
1635181020000|2021-10-25 16:57:00|20317|20287|20319|20289|20319|20289|20317|20287|2
1635181110000|2021-10-25 16:58:30|20322|20292|20322|20292|20322|20292|20322|20292|1
1635181140000|2021-10-25 16:59:00|20319|20289|20322|20292|20322|20292|20319|20289|2
1635206520000|2021-10-26 00:02:00|20368|20338|20368|20338|20368|20338|20368|20338|1
1635206700000|2021-10-26 00:05:00|20366.5|20336.5|20364.5|20334.5|20366.5|20336.5|20364.5|20334.5|2
1635206760000|2021-10-26 00:06:00|20364|20334|20364|20334|20364|20334|20364|20334|1
1635207220000|2021-10-26 00:13:40|20366|20336|20366|20336|20366|20336|20366|20336|1
1635207790000|2021-10-26 00:23:10|20359.5|20329.5|20332|20302|20359.5|20329.5|20330|20300|3
1635207800000|2021-10-26 00:23:20|20330.5|20300.5|20330.5|20300.5|20330.5|20300.5|20330.5|20300.5|1
1635207820000|2021-10-26 00:23:40|20329|20299|20329|20299|20329|20299|20329|20299|1
1635207870000|2021-10-26 00:24:30|20329.5|20299.5|20329.5|20299.5|20329.5|20299.5|20329.5|20299.5|1
1635208020000|2021-10-26 00:27:00|20334|20304|20310|20280|20334|20304|20310|20280|2
1635208090000|2021-10-26 00:28:10|20300|20270|20305|20275|20305|20275|20300|20270|2
1635208320000|2021-10-26 00:32:00|20300.5|20270.5|20300.5|20270.5|20300.5|20270.5|20300.5|20270.5|1
1635208370000|2021-10-26 00:32:50|20300|20270|20300|20270|20300|20270|20300|20270|1
1635208570000|2021-10-26 00:36:10|20305|20275|20320|20290|20320|20290|20305|20275|2
1635208680000|2021-10-26 00:38:00|20327|20297|20333|20303|20333|20303|20327|20297|2
1635208690000|2021-10-26 00:38:10|20335|20305|20382|20352|20382|20352|20335|20305|6
1635208700000|2021-10-26 00:38:20|20384|20354|20384|20354|20384|20354|20384|20354|1
1635208710000|2021-10-26 00:38:30|20381.5|20351.5|20377|20347|20381.5|20351.5|20375|20345|3
1635208750000|2021-10-26 00:39:10|20375|20345|20369|20339|20375|20345|20369|20339|2
1635208810000|2021-10-26 00:40:10|20368.5|20338.5|20368.5|20338.5|20368.5|20338.5|20368.5|20338.5|1
1635208850000|2021-10-26 00:40:50|20370|20340|20370|20340|20370|20340|20370|20340|1
1635208860000|2021-10-26 00:41:00|20366|20336|20357|20327|20366|20336|20357|20327|2
1635208900000|2021-10-26 00:41:40|20358|20328|20358|20328|20358|20328|20358|20328|1
1635208920000|2021-10-26 00:42:00|20360|20330|20360|20330|20360|20330|20360|20330|1
1635208940000|2021-10-26 00:42:20|20362.5|20332.5|20362.5|20332.5|20362.5|20332.5|20362.5|20332.5|1
1635208960000|2021-10-26 00:42:40|20364.5|20334.5|20369|20339|20369|20339|20364.5|20334.5|2
1635208980000|2021-10-26 00:43:00|20371|20341|20380.5|20350.5|20380.5|20350.5|20371|20341|2
1635208990000|2021-10-26 00:43:10|20384.5|20354.5|20384.5|20354.5|20384.5|20354.5|20384.5|20354.5|1
1635209000000|2021-10-26 00:43:20|20387|20357|20380|20350|20387|20357|20380|20350|2
1635209030000|2021-10-26 00:43:50|20378|20348|20378|20348|20378|20348|20378|20348|1
1635209050000|2021-10-26 00:44:10|20380|20350|20380|20350|20380|20350|20380|20350|1
1635209060000|2021-10-26 00:44:20|20382.5|20352.5|20382.5|20352.5|20382.5|20352.5|20382.5|20352.5|1
1635209070000|2021-10-26 00:44:30|20380|20350|20384.5|20354.5|20384.5|20354.5|20380|20350|2
1635209080000|2021-10-26 00:44:40|20380.5|20350.5|20379.5|20349.5|20380.5|20350.5|20379.5|20349.5|2
1635209110000|2021-10-26 00:45:10|20381|20351|20400.5|20370.5|20403|20373|20381|20351|4
1635209140000|2021-10-26 00:45:40|20403|20373|20403|20373|20403|20373|20403|20373|1
1635209190000|2021-10-26 00:46:30|20400.5|20370.5|20405|20375|20405|20375|20400.5|20370.5|2
1635209200000|2021-10-26 00:46:40|20400.5|20370.5|20398|20368|20400.5|20370.5|20398|20368|2
1635209250000|2021-10-26 00:47:30|20395.5|20365.5|20392.5|20362.5|20395.5|20365.5|20392.5|20362.5|2
1635209260000|2021-10-26 00:47:40|20390|20360|20387|20357|20390|20360|20387|20357|2
1635209310000|2021-10-26 00:48:30|20387.5|20357.5|20388|20358|20388|20358|20387.5|20357.5|2
1635209340000|2021-10-26 00:49:00|20387.5|20357.5|20389.5|20359.5|20389.5|20359.5|20387.5|20357.5|2
1635209360000|2021-10-26 00:49:20|20392.5|20362.5|20392.5|20362.5|20392.5|20362.5|20392.5|20362.5|1
1635209420000|2021-10-26 00:50:20|20393|20363|20395|20365|20395|20365|20393|20363|2
1635209430000|2021-10-26 00:50:30|20388.5|20358.5|20382|20352|20388.5|20358.5|20382|20352|2
1635209490000|2021-10-26 00:51:30|20382.5|20352.5|20382.5|20352.5|20382.5|20352.5|20382.5|20352.5|1
1635209500000|2021-10-26 00:51:40|20380|20350|20380|20350|20380|20350|20380|20350|1
1635209550000|2021-10-26 00:52:30|20382|20352|20382|20352|20382|20352|20382|20352|1
1635209590000|2021-10-26 00:53:10|20383|20353|20380.5|20350.5|20383|20353|20380.5|20350.5|2
1635209650000|2021-10-26 00:54:10|20383|20353|20383|20353|20383|20353|20383|20353|1
1635209690000|2021-10-26 00:54:50|20377.5|20347.5|20375|20345|20377.5|20347.5|20375|20345|2
1635209740000|2021-10-26 00:55:40|20377|20347|20377|20347|20377|20347|20377|20347|1
1635209750000|2021-10-26 00:55:50|20379.5|20349.5|20379.5|20349.5|20379.5|20349.5|20379.5|20349.5|1
1635209770000|2021-10-26 00:56:10|20377.5|20347.5|20381.5|20351.5|20381.5|20351.5|20377.5|20347.5|2
1635209800000|2021-10-26 00:56:40|20388|20358|20382.5|20352.5|20393|20363|20382.5|20352.5|4
1635209840000|2021-10-26 00:57:20|20380|20350|20375|20345|20380|20350|20375|20345|2
1635209880000|2021-10-26 00:58:00|20377|20347|20377|20347|20377|20347|20377|20347|1
1635209890000|2021-10-26 00:58:10|20380|20350|20365|20335|20380|20350|20365|20335|3
1635209900000|2021-10-26 00:58:20|20368|20338|20382.5|20352.5|20382.5|20352.5|20368|20338|3
1635209920000|2021-10-26 00:58:40|20380|20350|20370|20340|20380|20350|20370|20340|3
1635209940000|2021-10-26 00:59:00|20364|20334|20365|20335|20365|20335|20364|20334|2
1635209950000|2021-10-26 00:59:10|20360|20330|20360|20330|20360|20330|20360|20330|1
1635210000000|2021-10-26 01:00:00|20357|20327|20312|20282|20357|20327|20310.5|20280.5|13
1635210010000|2021-10-26 01:00:10|20315|20285|20318|20288|20318|20288|20307.5|20277.5|15
1635210020000|2021-10-26 01:00:20|20325|20295|20317|20287|20329.5|20299.5|20315|20285|13
1635210030000|2021-10-26 01:00:30|20318.5|20288.5|20340|20310|20355.5|20325.5|20318.5|20288.5|18
1635210040000|2021-10-26 01:00:40|20338.5|20308.5|20323.5|20293.5|20343|20313|20323.5|20293.5|13
1635210050000|2021-10-26 01:00:50|20325|20295|20315.5|20285.5|20345|20315|20315.5|20285.5|16
1635210060000|2021-10-26 01:01:00|20318|20288|20295|20265|20323|20293|20293|20263|20
1635210070000|2021-10-26 01:01:10|20297|20267|20285|20255|20305|20275|20285|20255|16
1635210080000|2021-10-26 01:01:20|20283|20253|20247.5|20217.5|20283|20253|20247.5|20217.5|22
1635210090000|2021-10-26 01:01:30|20245|20215|20247.5|20217.5|20255|20225|20223|20193|25
1635210100000|2021-10-26 01:01:40|20250|20220|20250.5|20220.5|20272.5|20242.5|20250|20220|17
1635210110000|2021-10-26 01:01:50|20253|20223|20262.5|20232.5|20265.5|20235.5|20253|20223|14
1635210120000|2021-10-26 01:02:00|20263|20233|20290|20260|20290|20260|20263|20233|13
1635210130000|2021-10-26 01:02:10|20288|20258|20288|20258|20288|20258|20285.5|20255.5|3
1635210140000|2021-10-26 01:02:20|20290|20260|20280|20250|20297.5|20267.5|20280|20250|11
1635210150000|2021-10-26 01:02:30|20274.5|20244.5|20272|20242|20285|20255|20270|20240|12
1635210160000|2021-10-26 01:02:40|20274.5|20244.5|20280|20250|20282.5|20252.5|20274.5|20244.5|11
1635210170000|2021-10-26 01:02:50|20278|20248|20295.5|20265.5|20295.5|20265.5|20272|20242|11
1635210180000|2021-10-26 01:03:00|20294.5|20264.5|20270|20240|20294.5|20264.5|20270|20240|12
1635210190000|2021-10-26 01:03:10|20269.5|20239.5|20275.5|20245.5|20277|20247|20267.5|20237.5|8
1635210200000|2021-10-26 01:03:20|20277.5|20247.5|20287.5|20257.5|20292|20262|20277|20247|12
1635210210000|2021-10-26 01:03:30|20290.5|20260.5|20290|20260|20290.5|20260.5|20277.5|20247.5|8
1635210220000|2021-10-26 01:03:40|20290.5|20260.5|20285|20255|20290.5|20260.5|20277.5|20247.5|10
1635210230000|2021-10-26 01:03:50|20287|20257|20272|20242|20292|20262|20272|20242|10
1635210240000|2021-10-26 01:04:00|20270|20240|20287|20257|20287|20257|20269.5|20239.5|9
1635210250000|2021-10-26 01:04:10|20285|20255|20275|20245|20288|20258|20275|20245|13
1635210260000|2021-10-26 01:04:20|20272.5|20242.5|20277.5|20247.5|20282.5|20252.5|20265|20235|10
1635210270000|2021-10-26 01:04:30|20275|20245|20275|20245|20275|20245|20275|20245|1
1635210280000|2021-10-26 01:04:40|20274|20244|20270|20240|20274.5|20244.5|20270|20240|7
1635210290000|2021-10-26 01:04:50|20272|20242|20255|20225|20274|20244|20252.5|20222.5|11
1635210300000|2021-10-26 01:05:00|20254.5|20224.5|20265|20235|20265|20235|20250|20220|15
1635210310000|2021-10-26 01:05:10|20265.5|20235.5|20270|20240|20270|20240|20265.5|20235.5|3
1635210320000|2021-10-26 01:05:20|20272|20242|20275|20245|20280|20250|20267.5|20237.5|10
1635210330000|2021-10-26 01:05:30|20272.5|20242.5|20278|20248|20282.5|20252.5|20272.5|20242.5|7
1635210340000|2021-10-26 01:05:40|20282|20252|20290|20260|20292.5|20262.5|20280|20250|7
1635210350000|2021-10-26 01:05:50|20287.5|20257.5|20285|20255|20292.5|20262.5|20282.5|20252.5|12
1635210360000|2021-10-26 01:06:00|20287.5|20257.5|20300.5|20270.5|20302|20272|20285|20255|11
1635210370000|2021-10-26 01:06:10|20299.5|20269.5|20300|20270|20302|20272|20297.5|20267.5|5
1635210380000|2021-10-26 01:06:20|20298|20268|20300|20270|20305|20275|20298|20268|8
1635210390000|2021-10-26 01:06:30|20298|20268|20300|20270|20300|20270|20293|20263|7
1635210400000|2021-10-26 01:06:40|20302|20272|20305|20275|20312.5|20282.5|20300|20270|15
1635210410000|2021-10-26 01:06:50|20307.5|20277.5|20310|20280|20312.5|20282.5|20300|20270|15
1635210420000|2021-10-26 01:07:00|20312.5|20282.5|20302|20272|20317.5|20287.5|20297.5|20267.5|15
1635210430000|2021-10-26 01:07:10|20305|20275|20302|20272|20310.5|20280.5|20297.5|20267.5|9
1635210440000|2021-10-26 01:07:20|20299.5|20269.5|20290.5|20260.5|20302|20272|20290.5|20260.5|9
1635210450000|2021-10-26 01:07:30|20292.5|20262.5|20290|20260|20295.5|20265.5|20290|20260|4
1635210460000|2021-10-26 01:07:40|20288|20258|20288|20258|20295|20265|20283|20253|10
1635210470000|2021-10-26 01:07:50|20290|20260|20295|20265|20302|20272|20290|20260|11
1635210480000|2021-10-26 01:08:00|20295.5|20265.5|20298|20268|20302|20272|20295.5|20265.5|4
1635210490000|2021-10-26 01:08:10|20300|20270|20308|20278|20308|20278|20300|20270|4
1635210500000|2021-10-26 01:08:20|20310|20280|20305|20275|20310|20280|20303|20273|5
1635210510000|2021-10-26 01:08:30|20303|20273|20295.5|20265.5|20303|20273|20295.5|20265.5|6
1635210520000|2021-10-26 01:08:40|20300|20270|20302.5|20272.5|20305|20275|20300|20270|4
1635210530000|2021-10-26 01:08:50|20304.5|20274.5|20310|20280|20310|20280|20304.5|20274.5|4
1635210540000|2021-10-26 01:09:00|20307.5|20277.5|20304.5|20274.5|20307.5|20277.5|20302|20272|7
1635210550000|2021-10-26 01:09:10|20302.5|20272.5|20305|20275|20309.5|20279.5|20302|20272|8
1635210560000|2021-10-26 01:09:20|20307|20277|20312|20282|20315|20285|20307|20277|8
1635210570000|2021-10-26 01:09:30|20310|20280|20317|20287|20322|20292|20310|20280|10
1635210580000|2021-10-26 01:09:40|20315|20285|20314.5|20284.5|20315|20285|20312.5|20282.5|3
1635210590000|2021-10-26 01:09:50|20317|20287|20305|20275|20320|20290|20305|20275|9
1635210600000|2021-10-26 01:10:00|20307.5|20277.5|20307.5|20277.5|20310|20280|20305|20275|6
1635210610000|2021-10-26 01:10:10|20304.5|20274.5|20308|20278|20308|20278|20297.5|20267.5|9
1635210620000|2021-10-26 01:10:20|20307|20277|20307.5|20277.5|20307.5|20277.5|20302|20272|5
1635210630000|2021-10-26 01:10:30|20305|20275|20307|20277|20307|20277|20297.5|20267.5|8
1635210650000|2021-10-26 01:10:50|20310|20280|20310|20280|20315|20285|20310|20280|5
1635210660000|2021-10-26 01:11:00|20312|20282|20314.5|20284.5|20325|20295|20312|20282|11
1635210670000|2021-10-26 01:11:10|20312.5|20282.5|20322.5|20292.5|20322.5|20292.5|20311.5|20281.5|12
1635210680000|2021-10-26 01:11:20|20320|20290|20307.5|20277.5|20320|20290|20307.5|20277.5|7
1635210690000|2021-10-26 01:11:30|20312|20282|20317.5|20287.5|20322.5|20292.5|20312|20282|5
1635210700000|2021-10-26 01:11:40|20315|20285|20310|20280|20322|20292|20310|20280|12
1635210710000|2021-10-26 01:11:50|20312|20282|20317.5|20287.5|20317.5|20287.5|20312|20282|3
1635210720000|2021-10-26 01:12:00|20320|20290|20320|20290|20320|20290|20317.5|20287.5|5
1635210730000|2021-10-26 01:12:10|20322|20292|20319.5|20289.5|20327|20297|20319.5|20289.5|7
1635210740000|2021-10-26 01:12:20|20317.5|20287.5|20315|20285|20317.5|20287.5|20315|20285|2
1635210750000|2021-10-26 01:12:30|20314|20284|20307|20277|20314|20284|20298|20268|13
1635210760000|2021-10-26 01:12:40|20308|20278|20310|20280|20312.5|20282.5|20305|20275|10
1635210770000|2021-10-26 01:12:50|20308|20278|20305|20275|20308|20278|20305|20275|4
1635210780000|2021-10-26 01:13:00|20303|20273|20298|20268|20305|20275|20298|20268|7
1635210790000|2021-10-26 01:13:10|20297|20267|20305|20275|20305|20275|20295|20265|6
1635210800000|2021-10-26 01:13:20|20307.5|20277.5|20320|20290|20323|20293|20307.5|20277.5|11
1635210810000|2021-10-26 01:13:30|20322|20292|20325|20295|20325|20295|20315|20285|8
1635210820000|2021-10-26 01:13:40|20327.5|20297.5|20325|20295|20333|20303|20323|20293|8
1635210830000|2021-10-26 01:13:50|20328|20298|20325|20295|20332.5|20302.5|20325|20295|10
1635210840000|2021-10-26 01:14:00|20322.5|20292.5|20327.5|20297.5|20330|20300|20320|20290|12
1635210850000|2021-10-26 01:14:10|20330|20300|20333|20303|20335|20305|20330|20300|6
1635210860000|2021-10-26 01:14:20|20335|20305|20332.5|20302.5|20335|20305|20327.5|20297.5|11
1635210870000|2021-10-26 01:14:30|20335|20305|20332.5|20302.5|20335|20305|20332|20302|6
1635210880000|2021-10-26 01:14:40|20335|20305|20342|20312|20343|20313|20335|20305|5
1635210890000|2021-10-26 01:14:50|20340|20310|20335|20305|20340|20310|20335|20305|5
1635210900000|2021-10-26 01:15:00|20332.5|20302.5|20322.5|20292.5|20332.5|20302.5|20320|20290|15
1635210910000|2021-10-26 01:15:10|20320|20290|20320|20290|20323|20293|20317|20287|8
1635210920000|2021-10-26 01:15:20|20318|20288|20312|20282|20324.5|20294.5|20312|20282|11
1635210930000|2021-10-26 01:15:30|20315|20285|20312.5|20282.5|20317|20287|20312.5|20282.5|4
1635210940000|2021-10-26 01:15:40|20310|20280|20307|20277|20310|20280|20302.5|20272.5|7
1635210950000|2021-10-26 01:15:50|20305|20275|20302.5|20272.5|20305|20275|20302.5|20272.5|2
1635210960000|2021-10-26 01:16:00|20305|20275|20307|20277|20307|20277|20305|20275|2
1635210970000|2021-10-26 01:16:10|20310|20280|20307.5|20277.5|20310|20280|20302.5|20272.5|9
1635210980000|2021-10-26 01:16:20|20305|20275|20307|20277|20307|20277|20303|20273|4
1635210990000|2021-10-26 01:16:30|20305|20275|20307|20277|20307|20277|20300|20270|6
1635211000000|2021-10-26 01:16:40|20309.5|20279.5|20322.5|20292.5|20322.5|20292.5|20309.5|20279.5|9
1635211010000|2021-10-26 01:16:50|20325|20295|20327|20297|20330|20300|20322.5|20292.5|19
1635211020000|2021-10-26 01:17:00|20329.5|20299.5|20322.5|20292.5|20330|20300|20322.5|20292.5|10
1635211030000|2021-10-26 01:17:10|20320|20290|20310|20280|20320|20290|20310|20280|8
1635211040000|2021-10-26 01:17:20|20312.5|20282.5|20315|20285|20322.5|20292.5|20310|20280|8
1635211050000|2021-10-26 01:17:30|20313|20283|20310|20280|20317.5|20287.5|20310|20280|13
1635211060000|2021-10-26 01:17:40|20308|20278|20305|20275|20308|20278|20303|20273|9
1635211070000|2021-10-26 01:17:50|20307|20277|20303|20273|20310|20280|20303|20273|8
1635211080000|2021-10-26 01:18:00|20300.5|20270.5|20297.5|20267.5|20300.5|20270.5|20295|20265|6
1635211090000|2021-10-26 01:18:10|20300|20270|20300|20270|20303|20273|20298|20268|7
1635211100000|2021-10-26 01:18:20|20298|20268|20293|20263|20298|20268|20293|20263|7
1635211110000|2021-10-26 01:18:30|20295|20265|20295.5|20265.5|20298|20268|20295|20265|7
1635211120000|2021-10-26 01:18:40|20293|20263|20292|20262|20295.5|20265.5|20292|20262|4
1635211130000|2021-10-26 01:18:50|20290|20260|20295|20265|20295|20265|20287.5|20257.5|5
1635211140000|2021-10-26 01:19:00|20298|20268|20305.5|20275.5|20305.5|20275.5|20298|20268|9
1635211150000|2021-10-26 01:19:10|20307.5|20277.5|20310.5|20280.5|20315|20285|20303|20273|10
1635211160000|2021-10-26 01:19:20|20312.5|20282.5|20317.5|20287.5|20317.5|20287.5|20310.5|20280.5|6
1635211170000|2021-10-26 01:19:30|20315|20285|20315|20285|20315|20285|20305.5|20275.5|12
1635211180000|2021-10-26 01:19:40|20312.5|20282.5|20308|20278|20312.5|20282.5|20308|20278|3
1635211190000|2021-10-26 01:19:50|20310|20280|20305|20275|20315|20285|20305|20275|10
1635211200000|2021-10-26 01:20:00|20307|20277|20315|20285|20317|20287|20305|20275|8
1635211210000|2021-10-26 01:20:10|20317.5|20287.5|20320.5|20290.5|20322.5|20292.5|20317.5|20287.5|4
1635211220000|2021-10-26 01:20:20|20322.5|20292.5|20320|20290|20325|20295|20320|20290|6
1635211230000|2021-10-26 01:20:30|20318|20288|20322.5|20292.5|20322.5|20292.5|20314.5|20284.5|9
1635211240000|2021-10-26 01:20:40|20325|20295|20315|20285|20325|20295|20315|20285|6
1635211250000|2021-10-26 01:20:50|20317|20287|20315|20285|20317|20287|20310.5|20280.5|6
1635211260000|2021-10-26 01:21:00|20313|20283|20310|20280|20313|20283|20305.5|20275.5|11
1635211270000|2021-10-26 01:21:10|20313|20283|20317.5|20287.5|20317.5|20287.5|20313|20283|3
1635211280000|2021-10-26 01:21:20|20315|20285|20317|20287|20317|20287|20315|20285|2
1635211290000|2021-10-26 01:21:30|20318|20288|20320|20290|20322.5|20292.5|20318|20288|4
1635211300000|2021-10-26 01:21:40|20318|20288|20315|20285|20318|20288|20315|20285|3
1635211310000|2021-10-26 01:21:50|20312.5|20282.5|20312.5|20282.5|20312.5|20282.5|20310.5|20280.5|3
1635211320000|2021-10-26 01:22:00|20310.5|20280.5|20298|20268|20310.5|20280.5|20298|20268|6
1635211340000|2021-10-26 01:22:20|20297.5|20267.5|20290.5|20260.5|20297.5|20267.5|20290.5|20260.5|7
1635211350000|2021-10-26 01:22:30|20292.5|20262.5|20290.5|20260.5|20292.5|20262.5|20290.5|20260.5|2
1635211360000|2021-10-26 01:22:40|20292.5|20262.5|20287.5|20257.5|20292.5|20262.5|20287.5|20257.5|4
1635211370000|2021-10-26 01:22:50|20288|20258|20283|20253|20290|20260|20283|20253|5
1635211380000|2021-10-26 01:23:00|20282.5|20252.5|20288|20258|20288|20258|20282.5|20252.5|5
1635211390000|2021-10-26 01:23:10|20287|20257|20278|20248|20287|20257|20278|20248|7
1635211400000|2021-10-26 01:23:20|20282|20252|20282|20252|20282|20252|20282|20252|1
1635211410000|2021-10-26 01:23:30|20280|20250|20277.5|20247.5|20280|20250|20271|20241|8
1635211420000|2021-10-26 01:23:40|20280|20250|20272|20242|20280|20250|20270|20240|6
1635211430000|2021-10-26 01:23:50|20270|20240|20270|20240|20273|20243|20263|20233|10
1635211440000|2021-10-26 01:24:00|20267.5|20237.5|20252.5|20222.5|20267.5|20237.5|20252.5|20222.5|16
1635211450000|2021-10-26 01:24:10|20250|20220|20252|20222|20255|20225|20250|20220|10
1635211460000|2021-10-26 01:24:20|20250|20220|20240.5|20210.5|20252.5|20222.5|20238|20208|15
1635211470000|2021-10-26 01:24:30|20242.5|20212.5|20220|20190|20242.5|20212.5|20220|20190|19
1635211480000|2021-10-26 01:24:40|20217.5|20187.5|20200|20170|20217.5|20187.5|20185|20155|19
1635211490000|2021-10-26 01:24:50|20203|20173|20200.5|20170.5|20203|20173|20198|20168|6
1635211500000|2021-10-26 01:25:00|20202.5|20172.5|20225|20195|20230|20200|20202.5|20172.5|17
1635211510000|2021-10-26 01:25:10|20227|20197|20230|20200|20233|20203|20227|20197|9
1635211520000|2021-10-26 01:25:20|20232.5|20202.5|20238|20208|20238|20208|20230.5|20200.5|6
1635211530000|2021-10-26 01:25:30|20240|20210|20240.5|20210.5|20240.5|20210.5|20240|20210|2
1635211540000|2021-10-26 01:25:40|20238|20208|20230|20200|20238|20208|20227|20197|6
1635211550000|2021-10-26 01:25:50|20232.5|20202.5|20232.5|20202.5|20240|20210|20228|20198|11
1635211560000|2021-10-26 01:26:00|20235|20205|20250|20220|20250|20220|20235|20205|8
1635211570000|2021-10-26 01:26:10|20247.5|20217.5|20235.5|20205.5|20247.5|20217.5|20235.5|20205.5|5
1635211580000|2021-10-26 01:26:20|20237.5|20207.5|20227.5|20197.5|20237.5|20207.5|20225|20195|9
1635211590000|2021-10-26 01:26:30|20225|20195|20218|20188|20225|20195|20218|20188|5
1635211600000|2021-10-26 01:26:40|20215|20185|20213|20183|20215|20185|20213|20183|2
1635211610000|2021-10-26 01:26:50|20215.5|20185.5|20213|20183|20217.5|20187.5|20203|20173|13
1635211620000|2021-10-26 01:27:00|20215.5|20185.5|20235|20205|20235|20205|20215.5|20185.5|9
1635211630000|2021-10-26 01:27:10|20237.5|20207.5|20238|20208|20238|20208|20233|20203|6
1635211640000|2021-10-26 01:27:20|20240|20210|20237.5|20207.5|20242|20212|20237.5|20207.5|4
1635211650000|2021-10-26 01:27:30|20240|20210|20247.5|20217.5|20250|20220|20240|20210|6
1635211660000|2021-10-26 01:27:40|20245|20215|20252.5|20222.5|20252.5|20222.5|20243|20213|6
1635211670000|2021-10-26 01:27:50|20250.5|20220.5|20250.5|20220.5|20250.5|20220.5|20250.5|20220.5|1
1635211680000|2021-10-26 01:28:00|20255|20225|20258|20228|20262.5|20232.5|20255|20225|6
1635211690000|2021-10-26 01:28:10|20260|20230|20253|20223|20263|20233|20253|20223|6
1635211700000|2021-10-26 01:28:20|20255.5|20225.5|20262.5|20232.5|20265|20235|20255.5|20225.5|5
1635211710000|2021-10-26 01:28:30|20260|20230|20265.5|20235.5|20267.5|20237.5|20260|20230|5
1635211720000|2021-10-26 01:28:40|20263|20233|20253|20223|20263|20233|20253|20223|6
1635211730000|2021-10-26 01:28:50|20255|20225|20262|20232|20262|20232|20253|20223|9
1635211740000|2021-10-26 01:29:00|20260|20230|20259.5|20229.5|20260|20230|20257.5|20227.5|3
1635211750000|2021-10-26 01:29:10|20257.5|20227.5|20274.5|20244.5|20274.5|20244.5|20252|20222|14
1635211760000|2021-10-26 01:29:20|20272.5|20242.5|20285|20255|20285|20255|20272.5|20242.5|7
1635211770000|2021-10-26 01:29:30|20283|20253|20280|20250|20283|20253|20280|20250|4
1635211780000|2021-10-26 01:29:40|20282|20252|20287|20257|20287|20257|20280|20250|7
1635211790000|2021-10-26 01:29:50|20285|20255|20277.5|20247.5|20287|20257|20277.5|20247.5|9
1635211800000|2021-10-26 01:30:00|20275|20245|20270|20240|20275|20245|20270|20240|5
1635211810000|2021-10-26 01:30:10|20272.5|20242.5|20267|20237|20277|20247|20265|20235|9
1635211820000|2021-10-26 01:30:20|20265.5|20235.5|20265|20235|20270|20240|20260|20230|10
1635211830000|2021-10-26 01:30:30|20262|20232|20262|20232|20269.5|20239.5|20258|20228|11
1635211840000|2021-10-26 01:30:40|20265|20235|20265|20235|20265|20235|20257|20227|8
1635211850000|2021-10-26 01:30:50|20263|20233|20257.5|20227.5|20263|20233|20257.5|20227.5|3
1635211860000|2021-10-26 01:31:00|20260|20230|20270|20240|20274|20244|20260|20230|8
1635211870000|2021-10-26 01:31:10|20267.5|20237.5|20268|20238|20270|20240|20267.5|20237.5|3
1635211880000|2021-10-26 01:31:20|20267|20237|20262.5|20232.5|20267|20237|20262|20232|6
1635211890000|2021-10-26 01:31:30|20265|20235|20265|20235|20267|20237|20263|20233|5
1635211900000|2021-10-26 01:31:40|20267|20237|20267|20237|20275|20245|20265|20235|12
1635211910000|2021-10-26 01:31:50|20265|20235|20263|20233|20265|20235|20263|20233|2
1635211920000|2021-10-26 01:32:00|20265|20235|20267|20237|20267|20237|20265|20235|2
1635211930000|2021-10-26 01:32:10|20265|20235|20260|20230|20265|20235|20260|20230|3
1635211940000|2021-10-26 01:32:20|20258|20228|20257|20227|20258|20228|20257|20227|2
1635211950000|2021-10-26 01:32:30|20255|20225|20252.5|20222.5|20255|20225|20250|20220|3
1635211960000|2021-10-26 01:32:40|20250.5|20220.5|20252|20222|20252|20222|20245|20215|8
1635211970000|2021-10-26 01:32:50|20255|20225|20250.5|20220.5|20255|20225|20250.5|20220.5|3
1635211990000|2021-10-26 01:33:10|20248|20218|20240|20210|20248|20218|20240|20210|10
1635212000000|2021-10-26 01:33:20|20238|20208|20238|20208|20247|20217|20228|20198|15
1635212010000|2021-10-26 01:33:30|20235|20205|20223|20193|20235|20205|20222.5|20192.5|13
1635212020000|2021-10-26 01:33:40|20225|20195|20228|20198|20230.5|20200.5|20218|20188|14
1635212030000|2021-10-26 01:33:50|20225.5|20195.5|20218|20188|20225.5|20195.5|20215.5|20185.5|6
1635212040000|2021-10-26 01:34:00|20216|20186|20215|20185|20217.5|20187.5|20213|20183|6
1635212050000|2021-10-26 01:34:10|20218|20188|20230|20200|20232.5|20202.5|20218|20188|8
1635212060000|2021-10-26 01:34:20|20232.5|20202.5|20239.5|20209.5|20239.5|20209.5|20228|20198|11
1635212070000|2021-10-26 01:34:30|20238|20208|20230.5|20200.5|20238|20208|20230.5|20200.5|6
1635212080000|2021-10-26 01:34:40|20232.5|20202.5|20220|20190|20235|20205|20220|20190|10
1635212090000|2021-10-26 01:34:50|20218|20188|20218|20188|20218|20188|20218|20188|1
1635212100000|2021-10-26 01:35:00|20215|20185|20220|20190|20220|20190|20210|20180|10
1635212110000|2021-10-26 01:35:10|20218|20188|20205.5|20175.5|20218|20188|20203|20173|8
1635212120000|2021-10-26 01:35:20|20208|20178|20203|20173|20212.5|20182.5|20203|20173|8
1635212130000|2021-10-26 01:35:30|20205.5|20175.5|20198|20168|20205.5|20175.5|20198|20168|7
1635212140000|2021-10-26 01:35:40|20200.5|20170.5|20205|20175|20205|20175|20200.5|20170.5|5
1635212150000|2021-10-26 01:35:50|20205.5|20175.5|20217.5|20187.5|20217.5|20187.5|20205.5|20175.5|5
1635212160000|2021-10-26 01:36:00|20220|20190|20234.5|20204.5|20234.5|20204.5|20220|20190|7
1635212170000|2021-10-26 01:36:10|20232.5|20202.5|20234.5|20204.5|20237|20207|20232.5|20202.5|6
1635212180000|2021-10-26 01:36:20|20232.5|20202.5|20230|20200|20237.5|20207.5|20230|20200|7
1635212190000|2021-10-26 01:36:30|20232.5|20202.5|20230|20200|20235|20205|20230|20200|6
1635212200000|2021-10-26 01:36:40|20228|20198|20222.5|20192.5|20228|20198|20222.5|20192.5|3
1635212210000|2021-10-26 01:36:50|20220.5|20190.5|20215|20185|20220.5|20190.5|20212|20182|6
1635212220000|2021-10-26 01:37:00|20211|20181|20215|20185|20215|20185|20211|20181|7
1635212230000|2021-10-26 01:37:10|20217|20187|20215|20185|20217.5|20187.5|20213|20183|6
1635212240000|2021-10-26 01:37:20|20212.5|20182.5|20212|20182|20215|20185|20208|20178|8
1635212250000|2021-10-26 01:37:30|20210.5|20180.5|20205.5|20175.5|20210.5|20180.5|20205|20175|9
1635212260000|2021-10-26 01:37:40|20202.5|20172.5|20212.5|20182.5|20214.5|20184.5|20202.5|20172.5|12
1635212270000|2021-10-26 01:37:50|20210.5|20180.5|20217.5|20187.5|20220|20190|20205.5|20175.5|12
1635212280000|2021-10-26 01:38:00|20215|20185|20234.5|20204.5|20234.5|20204.5|20215|20185|11
1635212290000|2021-10-26 01:38:10|20232.5|20202.5|20235|20205|20237|20207|20232.5|20202.5|6
1635212300000|2021-10-26 01:38:20|20232.5|20202.5|20234.5|20204.5|20237|20207|20230.5|20200.5|8
1635212310000|2021-10-26 01:38:30|20232.5|20202.5|20233|20203|20233|20203|20230|20200|3
1635212320000|2021-10-26 01:38:40|20234.5|20204.5|20238|20208|20240|20210|20234.5|20204.5|4
1635212330000|2021-10-26 01:38:50|20240|20210|20235|20205|20244|20214|20230|20200|10
1635212340000|2021-10-26 01:39:00|20237|20207|20253|20223|20255|20225|20237|20207|10
1635212350000|2021-10-26 01:39:10|20252|20222|20248|20218|20252|20222|20238|20208|11
1635212360000|2021-10-26 01:39:20|20247|20217|20232.5|20202.5|20247|20217|20232.5|20202.5|14
1635212370000|2021-10-26 01:39:30|20230.5|20200.5|20220|20190|20230.5|20200.5|20220|20190|8
1635212380000|2021-10-26 01:39:40|20222.5|20192.5|20222.5|20192.5|20230|20200|20222.5|20192.5|11
1635212390000|2021-10-26 01:39:50|20225|20195|20227|20197|20237|20207|20222.5|20192.5|12
1635212400000|2021-10-26 01:40:00|20228|20198|20223|20193|20235|20205|20223|20193|8
1635212410000|2021-10-26 01:40:10|20225|20195|20223|20193|20227.5|20197.5|20223|20193|4
1635212420000|2021-10-26 01:40:20|20220|20190|20227.5|20197.5|20227.5|20197.5|20217|20187|7
1635212430000|2021-10-26 01:40:30|20225|20195|20217.5|20187.5|20227|20197|20212.5|20182.5|10
1635212440000|2021-10-26 01:40:40|20214.5|20184.5|20215|20185|20215|20185|20211|20181|16
1635212450000|2021-10-26 01:40:50|20217|20187|20217.5|20187.5|20217.5|20187.5|20215|20185|3
1635212460000|2021-10-26 01:41:00|20215|20185|20213|20183|20217|20187|20212.5|20182.5|12
1635212470000|2021-10-26 01:41:10|20210.5|20180.5|20208|20178|20212|20182|20202.5|20172.5|12
1635212480000|2021-10-26 01:41:20|20205.5|20175.5|20212.5|20182.5|20212.5|20182.5|20203|20173|15
1635212490000|2021-10-26 01:41:30|20215|20185|20215|20185|20220|20190|20210|20180|17
1635212500000|2021-10-26 01:41:40|20213|20183|20215|20185|20220|20190|20213|20183|9
1635212510000|2021-10-26 01:41:50|20212.5|20182.5|20213|20183|20217|20187|20212.5|20182.5|9
1635212520000|2021-10-26 01:42:00|20210.5|20180.5|20220|20190|20222|20192|20210.5|20180.5|18
1635212530000|2021-10-26 01:42:10|20218|20188|20198|20168|20218|20188|20198|20168|14
1635212540000|2021-10-26 01:42:20|20197|20167|20195|20165|20202|20172|20192.5|20162.5|13
1635212550000|2021-10-26 01:42:30|20197|20167|20187.5|20157.5|20197|20167|20187.5|20157.5|6
1635212560000|2021-10-26 01:42:40|20185|20155|20182|20152|20185|20155|20180|20150|5
1635212570000|2021-10-26 01:42:50|20180|20150|20182.5|20152.5|20187|20157|20170|20140|18
1635212580000|2021-10-26 01:43:00|20180.5|20150.5|20173|20143|20180.5|20150.5|20168|20138|9
1635212590000|2021-10-26 01:43:10|20170|20140|20145|20115|20170|20140|20145|20115|18
1635212600000|2021-10-26 01:43:20|20142.5|20112.5|20142.5|20112.5|20142.5|20112.5|20135.5|20105.5|6
1635212610000|2021-10-26 01:43:30|20140|20110|20147.5|20117.5|20152.5|20122.5|20133.5|20103.5|16
1635212620000|2021-10-26 01:43:40|20145|20115|20142|20112|20147|20117|20140.5|20110.5|8
1635212630000|2021-10-26 01:43:50|20140|20110|20130.5|20100.5|20140|20110|20130.5|20100.5|7
1635212640000|2021-10-26 01:44:00|20133|20103|20162|20132|20162|20132|20133|20103|14
1635212650000|2021-10-26 01:44:10|20162.5|20132.5|20155|20125|20164.5|20134.5|20155|20125|12
1635212660000|2021-10-26 01:44:20|20157|20127|20167|20137|20167|20137|20154.5|20124.5|13
1635212670000|2021-10-26 01:44:30|20165|20135|20162|20132|20165|20135|20150|20120|18
1635212680000|2021-10-26 01:44:40|20160.5|20130.5|20152|20122|20160.5|20130.5|20152|20122|7
1635212690000|2021-10-26 01:44:50|20155|20125|20138|20108|20155|20125|20138|20108|7
1635212700000|2021-10-26 01:45:00|20142|20112|20137.5|20107.5|20147.5|20117.5|20135|20105|11
1635212710000|2021-10-26 01:45:10|20140|20110|20140|20110|20147.5|20117.5|20140|20110|7
1635212720000|2021-10-26 01:45:20|20145|20115|20154.5|20124.5|20154.5|20124.5|20142.5|20112.5|6
1635212730000|2021-10-26 01:45:30|20152.5|20122.5|20147|20117|20152.5|20122.5|20145|20115|5
1635212740000|2021-10-26 01:45:40|20148|20118|20145|20115|20160|20130|20145|20115|13
1635212750000|2021-10-26 01:45:50|20142.5|20112.5|20152|20122|20152|20122|20138|20108|10
1635212760000|2021-10-26 01:46:00|20153|20123|20145|20115|20162.5|20132.5|20145|20115|8
1635212770000|2021-10-26 01:46:10|20147.5|20117.5|20155|20125|20155|20125|20147.5|20117.5|8
1635212780000|2021-10-26 01:46:20|20157.5|20127.5|20165|20135|20166|20136|20153|20123|10
1635212790000|2021-10-26 01:46:30|20161.5|20131.5|20165|20135|20165|20135|20157|20127|13
1635212800000|2021-10-26 01:46:40|20162|20132|20162.5|20132.5|20165|20135|20160|20130|13
1635212810000|2021-10-26 01:46:50|20162|20132|20158|20128|20164|20134|20157.5|20127.5|9
1635212820000|2021-10-26 01:47:00|20160|20130|20177.5|20147.5|20177.5|20147.5|20158|20128|13
1635212830000|2021-10-26 01:47:10|20180|20150|20188|20158|20190|20160|20169.5|20139.5|21
1635212840000|2021-10-26 01:47:20|20187.5|20157.5|20183|20153|20187.5|20157.5|20175|20145|21
1635212850000|2021-10-26 01:47:30|20180|20150|20170|20140|20180|20150|20165|20135|10
1635212860000|2021-10-26 01:47:40|20167.5|20137.5|20152|20122|20167.5|20137.5|20149.5|20119.5|11
1635212870000|2021-10-26 01:47:50|20154.5|20124.5|20150|20120|20162|20132|20150|20120|8
1635212880000|2021-10-26 01:48:00|20152|20122|20145|20115|20160|20130|20145|20115|13
1635212890000|2021-10-26 01:48:10|20147|20117|20140.5|20110.5|20147.5|20117.5|20137.5|20107.5|10
1635212900000|2021-10-26 01:48:20|20143|20113|20165|20135|20165|20135|20143|20113|12
1635212910000|2021-10-26 01:48:30|20162.5|20132.5|20162|20132|20167|20137|20150|20120|17
1635212920000|2021-10-26 01:48:40|20165|20135|20177|20147|20177|20147|20165|20135|10
1635212930000|2021-10-26 01:48:50|20175|20145|20183|20153|20185|20155|20172.5|20142.5|8
1635212940000|2021-10-26 01:49:00|20185|20155|20175|20145|20187.5|20157.5|20175|20145|8
1635212950000|2021-10-26 01:49:10|20177|20147|20169.5|20139.5|20179.5|20149.5|20169.5|20139.5|11
1635212960000|2021-10-26 01:49:20|20167.5|20137.5|20169.5|20139.5|20169.5|20139.5|20162.5|20132.5|9
1635212970000|2021-10-26 01:49:30|20172|20142|20197|20167|20197|20167|20172|20142|10
1635212980000|2021-10-26 01:49:40|20199.5|20169.5|20200|20170|20200|20170|20187|20157|9
1635212990000|2021-10-26 01:49:50|20197.5|20167.5|20199.5|20169.5|20202|20172|20192|20162|11
1635213000000|2021-10-26 01:50:00|20202.5|20172.5|20217|20187|20217|20187|20202.5|20172.5|6
1635213010000|2021-10-26 01:50:10|20214.5|20184.5|20217|20187|20222.5|20192.5|20212.5|20182.5|14
1635213020000|2021-10-26 01:50:20|20212.5|20182.5|20210|20180|20212.5|20182.5|20202|20172|11
1635213030000|2021-10-26 01:50:30|20207.5|20177.5|20210|20180|20212|20182|20205|20175|6
1635213040000|2021-10-26 01:50:40|20212|20182|20212|20182|20219.5|20189.5|20212|20182|7
1635213050000|2021-10-26 01:50:50|20210|20180|20217.5|20187.5|20220|20190|20207.5|20177.5|7
1635213060000|2021-10-26 01:51:00|20219.5|20189.5|20220|20190|20222.5|20192.5|20217.5|20187.5|5
1635213070000|2021-10-26 01:51:10|20217.5|20187.5|20213|20183|20220|20190|20213|20183|7
1635213080000|2021-10-26 01:51:20|20215.5|20185.5|20207|20177|20215.5|20185.5|20207|20177|4
1635213090000|2021-10-26 01:51:30|20205|20175|20202|20172|20205|20175|20202|20172|2
1635213100000|2021-10-26 01:51:40|20200|20170|20202.5|20172.5|20204.5|20174.5|20197|20167|9
1635213110000|2021-10-26 01:51:50|20202|20172|20212|20182|20217.5|20187.5|20200|20170|9
1635213120000|2021-10-26 01:52:00|20210|20180|20215|20185|20215|20185|20210|20180|3
1635213130000|2021-10-26 01:52:10|20212.5|20182.5|20212|20182|20212.5|20182.5|20207.5|20177.5|4
1635213140000|2021-10-26 01:52:20|20210|20180|20202.5|20172.5|20210|20180|20202.5|20172.5|9
1635213150000|2021-10-26 01:52:30|20205|20175|20207|20177|20209.5|20179.5|20202.5|20172.5|13
1635213160000|2021-10-26 01:52:40|20204.5|20174.5|20192|20162|20204.5|20174.5|20192|20162|7
1635213170000|2021-10-26 01:52:50|20199.5|20169.5|20194.5|20164.5|20199.5|20169.5|20192.5|20162.5|6
1635213180000|2021-10-26 01:53:00|20192.5|20162.5|20195|20165|20207|20177|20190|20160|15
1635213190000|2021-10-26 01:53:10|20199.5|20169.5|20207|20177|20207|20177|20197.5|20167.5|8
1635213200000|2021-10-26 01:53:20|20205|20175|20202.5|20172.5|20205|20175|20202.5|20172.5|6
1635213210000|2021-10-26 01:53:30|20204.5|20174.5|20205|20175|20207.5|20177.5|20204.5|20174.5|6
1635213220000|2021-10-26 01:53:40|20207|20177|20219.5|20189.5|20219.5|20189.5|20207|20177|8
1635213230000|2021-10-26 01:53:50|20217|20187|20212.5|20182.5|20217|20187|20205|20175|13
1635213240000|2021-10-26 01:54:00|20213|20183|20213|20183|20215|20185|20213|20183|3
1635213250000|2021-10-26 01:54:10|20210.5|20180.5|20210.5|20180.5|20210.5|20180.5|20210.5|20180.5|1
1635213260000|2021-10-26 01:54:20|20212.5|20182.5|20222.5|20192.5|20222.5|20192.5|20212.5|20182.5|8
1635213270000|2021-10-26 01:54:30|20220|20190|20230.5|20200.5|20230.5|20200.5|20220|20190|7
1635213280000|2021-10-26 01:54:40|20229.5|20199.5|20225|20195|20230|20200|20225|20195|7
1635213290000|2021-10-26 01:54:50|20222.5|20192.5|20210|20180|20222.5|20192.5|20210|20180|8
1635213300000|2021-10-26 01:55:00|20208|20178|20220|20190|20222.5|20192.5|20208|20178|13
1635213310000|2021-10-26 01:55:10|20218|20188|20230|20200|20230|20200|20218|20188|11
1635213320000|2021-10-26 01:55:20|20227.5|20197.5|20222.5|20192.5|20227.5|20197.5|20220|20190|7
1635213330000|2021-10-26 01:55:30|20225|20195|20222.5|20192.5|20227.5|20197.5|20222.5|20192.5|8
1635213340000|2021-10-26 01:55:40|20225|20195|20223|20193|20225|20195|20223|20193|2
1635213350000|2021-10-26 01:55:50|20225|20195|20223|20193|20225|20195|20223|20193|2
1635213360000|2021-10-26 01:56:00|20225|20195|20232.5|20202.5|20237|20207|20225|20195|11
1635213370000|2021-10-26 01:56:10|20229.5|20199.5|20225|20195|20232|20202|20225|20195|7
1635213380000|2021-10-26 01:56:20|20227.5|20197.5|20235|20205|20237|20207|20225|20195|10
1635213390000|2021-10-26 01:56:30|20233|20203|20225|20195|20233|20203|20225|20195|4
1635213400000|2021-10-26 01:56:40|20227|20197|20227|20197|20227|20197|20227|20197|1
1635213410000|2021-10-26 01:56:50|20225|20195|20225|20195|20225|20195|20225|20195|1
1635213420000|2021-10-26 01:57:00|20227|20197|20227|20197|20232.5|20202.5|20222.5|20192.5|9
1635213430000|2021-10-26 01:57:10|20229.5|20199.5|20232.5|20202.5|20235|20205|20229.5|20199.5|4
1635213440000|2021-10-26 01:57:20|20235|20205|20235|20205|20235|20205|20235|20205|1
1635213450000|2021-10-26 01:57:30|20237.5|20207.5|20252|20222|20252.5|20222.5|20237.5|20207.5|11
1635213460000|2021-10-26 01:57:40|20255|20225|20260.5|20230.5|20260.5|20230.5|20250|20220|14
1635213470000|2021-10-26 01:57:50|20267|20237|20256.5|20226.5|20267|20237|20254.5|20224.5|7
1635213480000|2021-10-26 01:58:00|20254.5|20224.5|20257|20227|20257.5|20227.5|20250|20220|13
1635213490000|2021-10-26 01:58:10|20254.5|20224.5|20255|20225|20257.5|20227.5|20242.5|20212.5|13
1635213500000|2021-10-26 01:58:20|20252.5|20222.5|20257.5|20227.5|20259.5|20229.5|20249.5|20219.5|14
1635213510000|2021-10-26 01:58:30|20260|20230|20254.5|20224.5|20265|20235|20250|20220|13
1635213520000|2021-10-26 01:58:40|20257|20227|20257.5|20227.5|20257.5|20227.5|20250|20220|7
1635213530000|2021-10-26 01:58:50|20255|20225|20252.5|20222.5|20255|20225|20250|20220|7
1635213540000|2021-10-26 01:59:00|20250|20220|20255.5|20225.5|20255.5|20225.5|20245|20215|10
1635213550000|2021-10-26 01:59:10|20253|20223|20248|20218|20253|20223|20248|20218|3
1635213560000|2021-10-26 01:59:20|20245|20215|20256|20226|20260|20230|20245|20215|10
1635213570000|2021-10-26 01:59:30|20253|20223|20242|20212|20253|20223|20242|20212|6
1635213580000|2021-10-26 01:59:40|20240|20210|20237.5|20207.5|20242|20212|20237.5|20207.5|4
1635213590000|2021-10-26 01:59:50|20235|20205|20233|20203|20235|20205|20233|20203|4
1635213600000|2021-10-26 02:00:00|20232|20202|20223|20193|20232|20202|20223|20193|6
1635213610000|2021-10-26 02:00:10|20222.5|20192.5|20205|20175|20222.5|20192.5|20202.5|20172.5|12
1635213620000|2021-10-26 02:00:20|20210|20180|20215|20185|20215|20185|20202.5|20172.5|12
1635213630000|2021-10-26 02:00:30|20213|20183|20197.5|20167.5|20215|20185|20197.5|20167.5|9
1635213640000|2021-10-26 02:00:40|20200|20170|20203|20173|20212.5|20182.5|20200|20170|11
1635213650000|2021-10-26 02:00:50|20202.5|20172.5|20200|20170|20202.5|20172.5|20200|20170|2
1635213660000|2021-10-26 02:01:00|20202|20172|20207.5|20177.5|20213|20183|20202|20172|10
1635213670000|2021-10-26 02:01:10|20207|20177|20222.5|20192.5|20222.5|20192.5|20207|20177|7
1635213680000|2021-10-26 02:01:20|20220|20190|20215|20185|20220|20190|20212.5|20182.5|10
1635213690000|2021-10-26 02:01:30|20217|20187|20237.5|20207.5|20240|20210|20217|20187|14
1635213700000|2021-10-26 02:01:40|20239.5|20209.5|20245|20215|20245|20215|20239.5|20209.5|4
1635213710000|2021-10-26 02:01:50|20247.5|20217.5|20237|20207|20247.5|20217.5|20228|20198|16
1635213720000|2021-10-26 02:02:00|20235|20205|20235|20205|20250|20220|20235|20205|14
1635213730000|2021-10-26 02:02:10|20232.5|20202.5|20235|20205|20235|20205|20232|20202|4
1635213740000|2021-10-26 02:02:20|20232.5|20202.5|20222.5|20192.5|20232.5|20202.5|20222.5|20192.5|6
1635213750000|2021-10-26 02:02:30|20225|20195|20232.5|20202.5|20235|20205|20223|20193|8
1635213760000|2021-10-26 02:02:40|20230|20200|20230.5|20200.5|20232|20202|20223|20193|9
1635213770000|2021-10-26 02:02:50|20233|20203|20235|20205|20235|20205|20233|20203|2
1635213780000|2021-10-26 02:03:00|20237.5|20207.5|20235|20205|20242|20212|20235|20205|7
1635213790000|2021-10-26 02:03:10|20232.5|20202.5|20235|20205|20239.5|20209.5|20232.5|20202.5|6
1635213810000|2021-10-26 02:03:30|20237|20207|20250.5|20220.5|20250.5|20220.5|20237|20207|7
1635213820000|2021-10-26 02:03:40|20252.5|20222.5|20244.5|20214.5|20254.5|20224.5|20244.5|20214.5|14
1635213830000|2021-10-26 02:03:50|20242.5|20212.5|20247|20217|20249.5|20219.5|20242.5|20212.5|8
1635213840000|2021-10-26 02:04:00|20249.5|20219.5|20254.5|20224.5|20255.5|20225.5|20249.5|20219.5|6
1635213850000|2021-10-26 02:04:10|20252|20222|20255|20225|20255|20225|20252|20222|3
1635213860000|2021-10-26 02:04:20|20257.5|20227.5|20247|20217|20257.5|20227.5|20244.5|20214.5|11
1635213870000|2021-10-26 02:04:30|20248|20218|20252|20222|20255|20225|20248|20218|8
1635213880000|2021-10-26 02:04:40|20247|20217|20247|20217|20247|20217|20245|20215|5
1635213890000|2021-10-26 02:04:50|20245|20215|20255|20225|20255|20225|20245|20215|8
1635213900000|2021-10-26 02:05:00|20252.5|20222.5|20255.5|20225.5|20258|20228|20252.5|20222.5|7
1635213910000|2021-10-26 02:05:10|20253|20223|20242.5|20212.5|20253|20223|20242.5|20212.5|7
1635213920000|2021-10-26 02:05:20|20242|20212|20240|20210|20242|20212|20240|20210|2
1635213930000|2021-10-26 02:05:30|20237.5|20207.5|20235|20205|20237.5|20207.5|20235|20205|2
1635213940000|2021-10-26 02:05:40|20237.5|20207.5|20240|20210|20247|20217|20237.5|20207.5|11
1635213950000|2021-10-26 02:05:50|20242.5|20212.5|20250|20220|20260|20230|20242.5|20212.5|12
1635213960000|2021-10-26 02:06:00|20252|20222|20248|20218|20252.5|20222.5|20248|20218|6
1635213970000|2021-10-26 02:06:10|20247.5|20217.5|20252.5|20222.5|20253|20223|20247.5|20217.5|6
1635213980000|2021-10-26 02:06:20|20250|20220|20247|20217|20250|20220|20235|20205|8
1635213990000|2021-10-26 02:06:30|20245|20215|20247|20217|20247|20217|20242.5|20212.5|7
1635214000000|2021-10-26 02:06:40|20249.5|20219.5|20247|20217|20252|20222|20245|20215|6
1635214010000|2021-10-26 02:06:50|20249.5|20219.5|20260|20230|20262.5|20232.5|20249.5|20219.5|15
1635214020000|2021-10-26 02:07:00|20261|20231|20270|20240|20275|20245|20261|20231|17
1635214030000|2021-10-26 02:07:10|20272.5|20242.5|20270|20240|20272.5|20242.5|20268|20238|7
1635214040000|2021-10-26 02:07:20|20268|20238|20265.5|20235.5|20280|20250|20265.5|20235.5|12
1635214050000|2021-10-26 02:07:30|20267.5|20237.5|20267.5|20237.5|20269.5|20239.5|20265|20235|9
1635214060000|2021-10-26 02:07:40|20270|20240|20268|20238|20270|20240|20265.5|20235.5|4
1635214070000|2021-10-26 02:07:50|20265.5|20235.5|20265.5|20235.5|20268|20238|20265.5|20235.5|5
1635214080000|2021-10-26 02:08:00|20268|20238|20279|20249|20279|20249|20268|20238|4
1635214090000|2021-10-26 02:08:10|20273|20243|20268|20238|20279.5|20249.5|20268|20238|20
1635214100000|2021-10-26 02:08:20|20270|20240|20270.5|20240.5|20274.5|20244.5|20270|20240|9
1635214110000|2021-10-26 02:08:30|20272.5|20242.5|20280|20250|20280|20250|20270.5|20240.5|11
1635214120000|2021-10-26 02:08:40|20279.5|20249.5|20275|20245|20282.5|20252.5|20275|20245|11
1635214130000|2021-10-26 02:08:50|20277|20247|20279.5|20249.5|20280|20250|20275|20245|12
1635214140000|2021-10-26 02:09:00|20282.5|20252.5|20280|20250|20287|20257|20280|20250|11
1635214150000|2021-10-26 02:09:10|20282.5|20252.5|20289.5|20259.5|20290|20260|20282|20252|9
1635214160000|2021-10-26 02:09:20|20287|20257|20290|20260|20290|20260|20280|20250|15
1635214170000|2021-10-26 02:09:30|20287.5|20257.5|20289.5|20259.5|20289.5|20259.5|20287.5|20257.5|2
1635214180000|2021-10-26 02:09:40|20288|20258|20290.5|20260.5|20292.5|20262.5|20285|20255|8
1635214190000|2021-10-26 02:09:50|20292.5|20262.5|20287|20257|20295|20265|20287|20257|8
1635214200000|2021-10-26 02:10:00|20284.5|20254.5|20292|20262|20297|20267|20284.5|20254.5|12
1635214210000|2021-10-26 02:10:10|20294.5|20264.5|20312|20282|20312|20282|20294.5|20264.5|8
1635214220000|2021-10-26 02:10:20|20315|20285|20312.5|20282.5|20320|20290|20312.5|20282.5|7
1635214230000|2021-10-26 02:10:30|20310.5|20280.5|20310|20280|20314|20284|20310|20280|5
1635214240000|2021-10-26 02:10:40|20308|20278|20312.5|20282.5|20314.5|20284.5|20308|20278|4
1635214250000|2021-10-26 02:10:50|20314.5|20284.5|20310|20280|20314.5|20284.5|20308|20278|10
1635214260000|2021-10-26 02:11:00|20315|20285|20325|20295|20325|20295|20315|20285|8
1635214270000|2021-10-26 02:11:10|20327|20297|20322|20292|20327|20297|20318|20288|7
1635214280000|2021-10-26 02:11:20|20319.5|20289.5|20314.5|20284.5|20319.5|20289.5|20312.5|20282.5|5
1635214290000|2021-10-26 02:11:30|20317|20287|20312.5|20282.5|20317|20287|20312.5|20282.5|5
1635214300000|2021-10-26 02:11:40|20310|20280|20312|20282|20312.5|20282.5|20310|20280|3
1635214310000|2021-10-26 02:11:50|20309.5|20279.5|20307|20277|20309.5|20279.5|20302.5|20272.5|7
1635214320000|2021-10-26 02:12:00|20309.5|20279.5|20302.5|20272.5|20312|20282|20302.5|20272.5|10
1635214330000|2021-10-26 02:12:10|20307.5|20277.5|20310.5|20280.5|20317|20287|20307.5|20277.5|13
1635214340000|2021-10-26 02:12:20|20310|20280|20307|20277|20310|20280|20299.5|20269.5|14
1635214350000|2021-10-26 02:12:30|20305|20275|20307|20277|20307|20277|20302|20272|7
1635214360000|2021-10-26 02:12:40|20304.5|20274.5|20304.5|20274.5|20309|20279|20302.5|20272.5|14
1635214370000|2021-10-26 02:12:50|20307|20277|20304.5|20274.5|20309|20279|20302.5|20272.5|9
1635214380000|2021-10-26 02:13:00|20306.5|20276.5|20302.5|20272.5|20309|20279|20302.5|20272.5|7
1635214390000|2021-10-26 02:13:10|20297.5|20267.5|20295|20265|20299.5|20269.5|20295|20265|10
1635214400000|2021-10-26 02:13:20|20290|20260|20294.5|20264.5|20294.5|20264.5|20287.5|20257.5|14
1635214410000|2021-10-26 02:13:30|20293|20263|20292|20262|20295|20265|20290|20260|11
1635214420000|2021-10-26 02:13:40|20290|20260|20292.5|20262.5|20292.5|20262.5|20290|20260|15
1635214430000|2021-10-26 02:13:50|20290|20260|20295.5|20265.5|20297.5|20267.5|20290|20260|16
1635214440000|2021-10-26 02:14:00|20297.5|20267.5|20295.5|20265.5|20298|20268|20295.5|20265.5|10
1635214450000|2021-10-26 02:14:10|20298|20268|20295.5|20265.5|20298|20268|20295.5|20265.5|2
1635214460000|2021-10-26 02:14:20|20292.5|20262.5|20290|20260|20292.5|20262.5|20287|20257|3
1635214470000|2021-10-26 02:14:30|20292.5|20262.5|20292.5|20262.5|20297.5|20267.5|20290|20260|6
1635214480000|2021-10-26 02:14:40|20294.5|20264.5|20297.5|20267.5|20300|20270|20294.5|20264.5|6
1635214490000|2021-10-26 02:14:50|20300|20270|20290|20260|20300|20270|20290|20260|4
1635214500000|2021-10-26 02:15:00|20287|20257|20287|20257|20287|20257|20287|20257|1
1635214520000|2021-10-26 02:15:20|20289.5|20259.5|20298|20268|20298|20268|20289.5|20259.5|2
1635214530000|2021-10-26 02:15:30|20300.5|20270.5|20300.5|20270.5|20300.5|20270.5|20300.5|20270.5|1
1635214570000|2021-10-26 02:16:10|20302|20272|20302.5|20272.5|20308|20278|20302|20272|3
1635214590000|2021-10-26 02:16:30|20300|20270|20300|20270|20300|20270|20300|20270|1
1635214660000|2021-10-26 02:17:40|20297|20267|20269.5|20239.5|20297|20267|20269.5|20239.5|5
1635214670000|2021-10-26 02:17:50|20272|20242|20275|20245|20275|20245|20272|20242|2
1635215100000|2021-10-26 02:25:00|20275.5|20245.5|20275.5|20245.5|20275.5|20245.5|20275.5|20245.5|1
1635215120000|2021-10-26 02:25:20|20279.5|20249.5|20285|20255|20285|20255|20279.5|20249.5|2
1635215130000|2021-10-26 02:25:30|20284.5|20254.5|20284.5|20254.5|20284.5|20254.5|20284.5|20254.5|1
1635215180000|2021-10-26 02:26:20|20285|20255|20285|20255|20285|20255|20285|20255|1
1635215290000|2021-10-26 02:28:10|20284.5|20254.5|20284.5|20254.5|20284.5|20254.5|20284.5|20254.5|1
1635215400000|2021-10-26 02:30:00|20285|20255|20295|20265|20295|20265|20285|20255|5
1635215410000|2021-10-26 02:30:10|20297.5|20267.5|20290|20260|20297.5|20267.5|20287|20257|11
1635215420000|2021-10-26 02:30:20|20287.5|20257.5|20280|20250|20287.5|20257.5|20280|20250|6
1635215430000|2021-10-26 02:30:30|20277.5|20247.5|20275|20245|20279|20249|20275|20245|7
1635215440000|2021-10-26 02:30:40|20273|20243|20270|20240|20273|20243|20270|20240|3
1635215450000|2021-10-26 02:30:50|20270.5|20240.5|20280|20250|20283|20253|20270.5|20240.5|8
1635215460000|2021-10-26 02:31:00|20282|20252|20297|20267|20297.5|20267.5|20282|20252|10
1635215470000|2021-10-26 02:31:10|20297.5|20267.5|20307.5|20277.5|20307.5|20277.5|20297.5|20267.5|7
1635215480000|2021-10-26 02:31:20|20308|20278|20315|20285|20315|20285|20308|20278|4
1635215490000|2021-10-26 02:31:30|20312.5|20282.5|20312.5|20282.5|20312.5|20282.5|20310|20280|5
1635215500000|2021-10-26 02:31:40|20310|20280|20309.5|20279.5|20317|20287|20309.5|20279.5|6
1635215510000|2021-10-26 02:31:50|20312|20282|20310|20280|20312|20282|20310|20280|6
1635215520000|2021-10-26 02:32:00|20307|20277|20305|20275|20309.5|20279.5|20300|20270|13
1635215530000|2021-10-26 02:32:10|20302.5|20272.5|20297.5|20267.5|20307.5|20277.5|20297.5|20267.5|7
1635215540000|2021-10-26 02:32:20|20295.5|20265.5|20292|20262|20297.5|20267.5|20288|20258|9
1635215550000|2021-10-26 02:32:30|20290|20260|20287.5|20257.5|20297|20267|20287.5|20257.5|15
1635215560000|2021-10-26 02:32:40|20294.5|20264.5|20295|20265|20297|20267|20292.5|20262.5|7
1635215570000|2021-10-26 02:32:50|20298|20268|20294.5|20264.5|20298|20268|20294.5|20264.5|3
1635215580000|2021-10-26 02:33:00|20295.5|20265.5|20308|20278|20310|20280|20295.5|20265.5|10
1635215590000|2021-10-26 02:33:10|20310|20280|20309.5|20279.5|20310|20280|20307.5|20277.5|12
1635215600000|2021-10-26 02:33:20|20307.5|20277.5|20302|20272|20309.5|20279.5|20302|20272|13
1635215610000|2021-10-26 02:33:30|20304.5|20274.5|20302.5|20272.5|20305|20275|20302|20272|18
1635215620000|2021-10-26 02:33:40|20300|20270|20287.5|20257.5|20300|20270|20287.5|20257.5|8
1635215630000|2021-10-26 02:33:50|20285|20255|20287.5|20257.5|20288|20258|20285|20255|6
1635215640000|2021-10-26 02:34:00|20285|20255|20287|20257|20287|20257|20285|20255|4
1635215650000|2021-10-26 02:34:10|20287.5|20257.5|20282.5|20252.5|20287.5|20257.5|20282.5|20252.5|4
1635215660000|2021-10-26 02:34:20|20284.5|20254.5|20282|20252|20284.5|20254.5|20280|20250|4
1635215670000|2021-10-26 02:34:30|20285|20255|20287|20257|20287|20257|20285|20255|2
1635215680000|2021-10-26 02:34:40|20285|20255|20285|20255|20285|20255|20283|20253|3
1635215690000|2021-10-26 02:34:50|20287|20257|20295|20265|20295|20265|20287|20257|4
1635215700000|2021-10-26 02:35:00|20292.5|20262.5|20307.5|20277.5|20307.5|20277.5|20290.5|20260.5|9
1635215710000|2021-10-26 02:35:10|20302.5|20272.5|20307|20277|20307|20277|20302.5|20272.5|3
1635215720000|2021-10-26 02:35:20|20308|20278|20307.5|20277.5|20312.5|20282.5|20307.5|20277.5|5
1635215730000|2021-10-26 02:35:30|20305|20275|20304.5|20274.5|20305|20275|20303|20273|3
1635215740000|2021-10-26 02:35:40|20302.5|20272.5|20307|20277|20307|20277|20302.5|20272.5|3
1635215750000|2021-10-26 02:35:50|20308|20278|20308|20278|20308|20278|20308|20278|1
1635215760000|2021-10-26 02:36:00|20305|20275|20302.5|20272.5|20305|20275|20302.5|20272.5|2
1635215770000|2021-10-26 02:36:10|20300|20270|20302.5|20272.5|20305|20275|20297|20267|6
1635215780000|2021-10-26 02:36:20|20300|20270|20290|20260|20300|20270|20290|20260|4
1635215790000|2021-10-26 02:36:30|20289.5|20259.5|20287|20257|20290|20260|20287|20257|5
1635215800000|2021-10-26 02:36:40|20289.5|20259.5|20288|20258|20292.5|20262.5|20288|20258|5
1635215810000|2021-10-26 02:36:50|20289.5|20259.5|20289.5|20259.5|20289.5|20259.5|20287.5|20257.5|3
1635215820000|2021-10-26 02:37:00|20292.5|20262.5|20310|20280|20310|20280|20290|20260|14
1635215830000|2021-10-26 02:37:10|20307.5|20277.5|20302|20272|20307.5|20277.5|20297.5|20267.5|7
1635215840000|2021-10-26 02:37:20|20300|20270|20288|20258|20302|20272|20288|20258|8
1635215850000|2021-10-26 02:37:30|20287|20257|20285|20255|20287|20257|20285|20255|2
1635215860000|2021-10-26 02:37:40|20282.5|20252.5|20282.5|20252.5|20282.5|20252.5|20280|20250|3
1635215870000|2021-10-26 02:37:50|20280|20250|20285|20255|20287.5|20257.5|20280|20250|5
1635215880000|2021-10-26 02:38:00|20283|20253|20277.5|20247.5|20283|20253|20277.5|20247.5|5
1635215890000|2021-10-26 02:38:10|20280|20250|20280|20250|20282|20252|20280|20250|3
1635215900000|2021-10-26 02:38:20|20277.5|20247.5|20275.5|20245.5|20282|20252|20275.5|20245.5|6
1635215910000|2021-10-26 02:38:30|20277.5|20247.5|20280|20250|20280|20250|20275|20245|4
1635215920000|2021-10-26 02:38:40|20280.5|20250.5|20280.5|20250.5|20280.5|20250.5|20280.5|20250.5|1
1635215930000|2021-10-26 02:38:50|20283|20253|20280|20250|20290|20260|20280|20250|4
1635215940000|2021-10-26 02:39:00|20277.5|20247.5|20275|20245|20282|20252|20275|20245|8
1635215950000|2021-10-26 02:39:10|20273|20243|20269.5|20239.5|20277.5|20247.5|20269.5|20239.5|9
1635215960000|2021-10-26 02:39:20|20267.5|20237.5|20262.5|20232.5|20267.5|20237.5|20257.5|20227.5|8
1635215970000|2021-10-26 02:39:30|20260|20230|20260|20230|20262|20232|20255|20225|7
1635215980000|2021-10-26 02:39:40|20257.5|20227.5|20260|20230|20267.5|20237.5|20257|20227|8
1635215990000|2021-10-26 02:39:50|20262.5|20232.5|20262.5|20232.5|20262.5|20232.5|20260|20230|3
1635216000000|2021-10-26 02:40:00|20260|20230|20267.5|20237.5|20267.5|20237.5|20255|20225|9
1635216010000|2021-10-26 02:40:10|20265|20235|20270.5|20240.5|20270.5|20240.5|20265|20235|5
1635216020000|2021-10-26 02:40:20|20272.5|20242.5|20280|20250|20280|20250|20272.5|20242.5|6
1635216030000|2021-10-26 02:40:30|20279.5|20249.5|20280.5|20250.5|20280.5|20250.5|20279.5|20249.5|2
1635216040000|2021-10-26 02:40:40|20277.5|20247.5|20267.5|20237.5|20277.5|20247.5|20267.5|20237.5|6
1635216050000|2021-10-26 02:40:50|20270|20240|20268|20238|20270|20240|20267.5|20237.5|6
1635216060000|2021-10-26 02:41:00|20269.5|20239.5|20265|20235|20269.5|20239.5|20265|20235|5
1635216070000|2021-10-26 02:41:10|20267|20237|20265|20235|20267|20237|20250.5|20220.5|19
1635216080000|2021-10-26 02:41:20|20267.5|20237.5|20267|20237|20267.5|20237.5|20265|20235|3
1635216090000|2021-10-26 02:41:30|20265|20235|20257|20227|20265|20235|20257|20227|5
1635216100000|2021-10-26 02:41:40|20259.5|20229.5|20257.5|20227.5|20259.5|20229.5|20257|20227|5
1635216110000|2021-10-26 02:41:50|20255|20225|20257.5|20227.5|20257.5|20227.5|20252.5|20222.5|4
1635216120000|2021-10-26 02:42:00|20255|20225|20250|20220|20255|20225|20250|20220|5
1635216130000|2021-10-26 02:42:10|20252.5|20222.5|20262.5|20232.5|20262.5|20232.5|20252.5|20222.5|5
1635216140000|2021-10-26 02:42:20|20260|20230|20250.5|20220.5|20260|20230|20250.5|20220.5|3
1635216150000|2021-10-26 02:42:30|20249.5|20219.5|20247.5|20217.5|20250.5|20220.5|20247.5|20217.5|6
1635216160000|2021-10-26 02:42:40|20245|20215|20242.5|20212.5|20247.5|20217.5|20240|20210|6
1635216170000|2021-10-26 02:42:50|20240|20210|20242.5|20212.5|20247.5|20217.5|20240|20210|9
1635216180000|2021-10-26 02:43:00|20240|20210|20237|20207|20240|20210|20222|20192|11
1635216190000|2021-10-26 02:43:10|20238|20208|20237.5|20207.5|20242|20212|20237|20207|9
1635216200000|2021-10-26 02:43:20|20235|20205|20232.5|20202.5|20235|20205|20219.5|20189.5|16
1635216210000|2021-10-26 02:43:30|20231.5|20201.5|20228|20198|20232|20202|20222|20192|11
1635216220000|2021-10-26 02:43:40|20225|20195|20227|20197|20229.5|20199.5|20225|20195|8
1635216230000|2021-10-26 02:43:50|20225|20195|20237|20207|20237|20207|20225|20195|6
1635216240000|2021-10-26 02:44:00|20235|20205|20238|20208|20238|20208|20231|20201|8
1635216250000|2021-10-26 02:44:10|20239.5|20209.5|20244.5|20214.5|20247|20217|20239.5|20209.5|4
1635216260000|2021-10-26 02:44:20|20242|20212|20244.5|20214.5|20244.5|20214.5|20240|20210|7
1635216270000|2021-10-26 02:44:30|20245|20215|20245|20215|20248|20218|20245|20215|10
1635216280000|2021-10-26 02:44:40|20247|20217|20240|20210|20247|20217|20240|20210|8
1635216290000|2021-10-26 02:44:50|20237.5|20207.5|20237.5|20207.5|20237.5|20207.5|20237.5|20207.5|1
1635216300000|2021-10-26 02:45:00|20235|20205|20240|20210|20240|20210|20235|20205|3
1635216310000|2021-10-26 02:45:10|20242|20212|20247.5|20217.5|20247.5|20217.5|20242|20212|7
1635216330000|2021-10-26 02:45:30|20250|20220|20247|20217|20250|20220|20245|20215|4
1635216340000|2021-10-26 02:45:40|20248|20218|20248|20218|20248|20218|20248|20218|1
1635216350000|2021-10-26 02:45:50|20245.5|20215.5|20247.5|20217.5|20247.5|20217.5|20245.5|20215.5|2
1635216360000|2021-10-26 02:46:00|20245.5|20215.5|20264.5|20234.5|20264.5|20234.5|20243|20213|13
1635216370000|2021-10-26 02:46:10|20262|20232|20267|20237|20270|20240|20257.5|20227.5|13
1635216380000|2021-10-26 02:46:20|20265|20235|20249.5|20219.5|20265|20235|20247.5|20217.5|9
1635216390000|2021-10-26 02:46:30|20247|20217|20245|20215|20247|20217|20245|20215|6
1635216400000|2021-10-26 02:46:40|20247|20217|20247|20217|20249.5|20219.5|20247|20217|3
1635216410000|2021-10-26 02:46:50|20245|20215|20238|20208|20245|20215|20238|20208|4
1635216420000|2021-10-26 02:47:00|20239.5|20209.5|20230.5|20200.5|20239.5|20209.5|20230.5|20200.5|4
1635216430000|2021-10-26 02:47:10|20233|20203|20235|20205|20238|20208|20228|20198|9
1635216440000|2021-10-26 02:47:20|20237|20207|20238|20208|20242|20212|20235|20205|7
1635216450000|2021-10-26 02:47:30|20235|20205|20247|20217|20247.5|20217.5|20235|20205|8
1635216460000|2021-10-26 02:47:40|20245|20215|20235|20205|20245|20215|20235|20205|5
1635216480000|2021-10-26 02:48:00|20233|20203|20227.5|20197.5|20235|20205|20227.5|20197.5|6
1635216490000|2021-10-26 02:48:10|20230|20200|20230|20200|20232.5|20202.5|20230|20200|3
1635216500000|2021-10-26 02:48:20|20232.5|20202.5|20230|20200|20232.5|20202.5|20230|20200|2
1635216510000|2021-10-26 02:48:30|20232.5|20202.5|20240|20210|20240|20210|20232.5|20202.5|6
1635216520000|2021-10-26 02:48:40|20242|20212|20240|20210|20247|20217|20240|20210|11
1635216530000|2021-10-26 02:48:50|20238|20208|20235|20205|20238|20208|20235|20205|2
1635216540000|2021-10-26 02:49:00|20237.5|20207.5|20250|20220|20250|20220|20237.5|20207.5|5
1635216550000|2021-10-26 02:49:10|20250.5|20220.5|20248|20218|20252.5|20222.5|20248|20218|5
1635216560000|2021-10-26 02:49:20|20250|20220|20252.5|20222.5|20252.5|20222.5|20248|20218|4
1635216570000|2021-10-26 02:49:30|20255|20225|20248|20218|20255|20225|20248|20218|3
1635216580000|2021-10-26 02:49:40|20250|20220|20247.5|20217.5|20255|20225|20247.5|20217.5|6
1635216590000|2021-10-26 02:49:50|20250|20220|20250|20220|20255|20225|20250|20220|5
1635216600000|2021-10-26 02:50:00|20252|20222|20253|20223|20254.5|20224.5|20252|20222|3
1635216610000|2021-10-26 02:50:10|20255|20225|20247|20217|20257|20227|20247|20217|9
1635216620000|2021-10-26 02:50:20|20249.5|20219.5|20250|20220|20252.5|20222.5|20247.5|20217.5|5
1635216630000|2021-10-26 02:50:30|20252.5|20222.5|20252.5|20222.5|20252.5|20222.5|20250.5|20220.5|3
1635216640000|2021-10-26 02:50:40|20255|20225|20250|20220|20255|20225|20250|20220|6
1635216650000|2021-10-26 02:50:50|20252.5|20222.5|20248|20218|20252.5|20222.5|20248|20218|3
1635216660000|2021-10-26 02:51:00|20250|20220|20255|20225|20255|20225|20250|20220|3
1635216670000|2021-10-26 02:51:10|20252.5|20222.5|20259.5|20229.5|20259.5|20229.5|20250|20220|8
1635216680000|2021-10-26 02:51:20|20257.5|20227.5|20260|20230|20260|20230|20255|20225|4
1635216690000|2021-10-26 02:51:30|20258|20228|20267|20237|20267|20237|20258|20228|5
1635216700000|2021-10-26 02:51:40|20265|20235|20267.5|20237.5|20267.5|20237.5|20265|20235|6
1635216710000|2021-10-26 02:51:50|20265|20235|20267.5|20237.5|20267.5|20237.5|20265|20235|8
1635216720000|2021-10-26 02:52:00|20265|20235|20262|20232|20267.5|20237.5|20260|20230|8
1635216730000|2021-10-26 02:52:10|20260|20230|20262|20232|20262|20232|20257.5|20227.5|8
1635216740000|2021-10-26 02:52:20|20260|20230|20260|20230|20262|20232|20257.5|20227.5|9
1635216750000|2021-10-26 02:52:30|20262|20232|20275.5|20245.5|20280|20250|20262|20232|13
1635216760000|2021-10-26 02:52:40|20277.5|20247.5|20285|20255|20287.5|20257.5|20277.5|20247.5|6
1635216780000|2021-10-26 02:53:00|20282.5|20252.5|20282.5|20252.5|20282.5|20252.5|20282.5|20252.5|1
1635216800000|2021-10-26 02:53:20|20280|20250|20277.5|20247.5|20280|20250|20277.5|20247.5|2
1635216820000|2021-10-26 02:53:40|20279.5|20249.5|20282|20252|20282|20252|20279.5|20249.5|2
1635216840000|2021-10-26 02:54:00|20284.5|20254.5|20284.5|20254.5|20284.5|20254.5|20282.5|20252.5|3
1635216850000|2021-10-26 02:54:10|20285.5|20255.5|20290|20260|20292|20262|20285.5|20255.5|6
1635216860000|2021-10-26 02:54:20|20287.5|20257.5|20287.5|20257.5|20290|20260|20287.5|20257.5|3
1635216870000|2021-10-26 02:54:30|20289.5|20259.5|20287.5|20257.5|20289.5|20259.5|20287.5|20257.5|2
1635216880000|2021-10-26 02:54:40|20284.5|20254.5|20287|20257|20287|20257|20284.5|20254.5|2
1635216890000|2021-10-26 02:54:50|20290|20260|20295.5|20265.5|20297.5|20267.5|20290|20260|8
1635216900000|2021-10-26 02:55:00|20298|20268|20305|20275|20305|20275|20298|20268|4
1635216910000|2021-10-26 02:55:10|20305.5|20275.5|20310|20280|20310|20280|20305.5|20275.5|10
1635216920000|2021-10-26 02:55:20|20309.5|20279.5|20309.5|20279.5|20309.5|20279.5|20309.5|20279.5|1
1635216930000|2021-10-26 02:55:30|20307|20277|20307|20277|20307|20277|20307|20277|1
1635216940000|2021-10-26 02:55:40|20309.5|20279.5|20312.5|20282.5|20315|20285|20307.5|20277.5|8
1635216950000|2021-10-26 02:55:50|20315|20285|20317.5|20287.5|20317.5|20287.5|20315|20285|2
1635216960000|2021-10-26 02:56:00|20320|20290|20329.5|20299.5|20337|20307|20320|20290|15
1635216970000|2021-10-26 02:56:10|20332|20302|20340|20310|20340|20310|20332|20302|12
1635216980000|2021-10-26 02:56:20|20337.5|20307.5|20334.5|20304.5|20337.5|20307.5|20330|20300|8
1635216990000|2021-10-26 02:56:30|20332.5|20302.5|20340|20310|20340|20310|20332.5|20302.5|6
1635217000000|2021-10-26 02:56:40|20333|20303|20337.5|20307.5|20342.5|20312.5|20333|20303|8
1635217010000|2021-10-26 02:56:50|20340|20310|20340|20310|20340|20310|20340|20310|1
1635217020000|2021-10-26 02:57:00|20337.5|20307.5|20337.5|20307.5|20340|20310|20335.5|20305.5|13
1635217030000|2021-10-26 02:57:10|20340|20310|20342|20312|20345|20315|20335.5|20305.5|9
1635217040000|2021-10-26 02:57:20|20344.5|20314.5|20345.5|20315.5|20350|20320|20344.5|20314.5|5
1635217050000|2021-10-26 02:57:30|20345|20315|20339.5|20309.5|20345|20315|20337.5|20307.5|5
1635217060000|2021-10-26 02:57:40|20337.5|20307.5|20333|20303|20337.5|20307.5|20333|20303|7
1635217070000|2021-10-26 02:57:50|20335|20305|20342.5|20312.5|20342.5|20312.5|20332.5|20302.5|6
1635217080000|2021-10-26 02:58:00|20340|20310|20337.5|20307.5|20340|20310|20331|20301|8
1635217090000|2021-10-26 02:58:10|20335|20305|20325|20295|20337|20307|20325|20295|6
1635217100000|2021-10-26 02:58:20|20324.5|20294.5|20325|20295|20325|20295|20322|20292|5
1635217110000|2021-10-26 02:58:30|20323|20293|20325|20295|20325|20295|20320|20290|10
1635217120000|2021-10-26 02:58:40|20322.5|20292.5|20319.5|20289.5|20322.5|20292.5|20314.5|20284.5|8
1635217130000|2021-10-26 02:58:50|20317.5|20287.5|20317|20287|20317.5|20287.5|20317|20287|2
1635217140000|2021-10-26 02:59:00|20317.5|20287.5|20312|20282|20322|20292|20312|20282|8
1635217150000|2021-10-26 02:59:10|20314.5|20284.5|20314.5|20284.5|20314.5|20284.5|20312.5|20282.5|3
1635217160000|2021-10-26 02:59:20|20312.5|20282.5|20314.5|20284.5|20314.5|20284.5|20312.5|20282.5|4
1635217170000|2021-10-26 02:59:30|20312.5|20282.5|20312.5|20282.5|20312.5|20282.5|20312.5|20282.5|1
1635217180000|2021-10-26 02:59:40|20314.5|20284.5|20317|20287|20317|20287|20314.5|20284.5|2
1635217200000|2021-10-26 03:00:00|20314.5|20284.5|20314.5|20284.5|20314.5|20284.5|20314.5|20284.5|1
1635217210000|2021-10-26 03:00:10|20312.5|20282.5|20317|20287|20317|20287|20312.5|20282.5|5
1635217220000|2021-10-26 03:00:20|20320|20290|20325|20295|20325|20295|20318|20288|5
1635217230000|2021-10-26 03:00:30|20322.5|20292.5|20322.5|20292.5|20322.5|20292.5|20322.5|20292.5|1
1635217250000|2021-10-26 03:00:50|20320|20290|20317.5|20287.5|20320|20290|20317.5|20287.5|2
1635217260000|2021-10-26 03:01:00|20314.5|20284.5|20302.5|20272.5|20314.5|20284.5|20302.5|20272.5|6
1635217270000|2021-10-26 03:01:10|20305|20275|20317|20287|20317|20287|20303|20273|7
1635217280000|2021-10-26 03:01:20|20314.5|20284.5|20317|20287|20317|20287|20314.5|20284.5|2
1635217290000|2021-10-26 03:01:30|20317.5|20287.5|20322|20292|20322|20292|20317.5|20287.5|3
1635217310000|2021-10-26 03:01:50|20325|20295|20327.5|20297.5|20332|20302|20325|20295|5
1635217320000|2021-10-26 03:02:00|20325.5|20295.5|20337.5|20307.5|20340|20310|20325.5|20295.5|7
1635217330000|2021-10-26 03:02:10|20335|20305|20333|20303|20335|20305|20333|20303|2
1635217340000|2021-10-26 03:02:20|20332|20302|20325|20295|20332|20302|20325|20295|4
1635217350000|2021-10-26 03:02:30|20322.5|20292.5|20317|20287|20322.5|20292.5|20317|20287|4
1635217360000|2021-10-26 03:02:40|20314.5|20284.5|20309.5|20279.5|20315|20285|20305.5|20275.5|11
1635217370000|2021-10-26 03:02:50|20310|20280|20312.5|20282.5|20317|20287|20310|20280|6
1635217380000|2021-10-26 03:03:00|20314.5|20284.5|20318|20288|20318|20288|20312.5|20282.5|4
1635217390000|2021-10-26 03:03:10|20320|20290|20322|20292|20323|20293|20320|20290|5
1635217400000|2021-10-26 03:03:20|20320|20290|20320|20290|20320|20290|20317.5|20287.5|3
1635217410000|2021-10-26 03:03:30|20322|20292|20322|20292|20322|20292|20322|20292|1
1635217420000|2021-10-26 03:03:40|20320|20290|20320|20290|20320|20290|20320|20290|1
1635217430000|2021-10-26 03:03:50|20317.5|20287.5|20309.5|20279.5|20317.5|20287.5|20309.5|20279.5|5
1635217440000|2021-10-26 03:04:00|20312|20282|20312|20282|20312|20282|20312|20282|1
1635217450000|2021-10-26 03:04:10|20314.5|20284.5|20332|20302|20332|20302|20314.5|20284.5|8
1635217460000|2021-10-26 03:04:20|20335|20305|20335|20305|20335|20305|20335|20305|1
1635217470000|2021-10-26 03:04:30|20332.5|20302.5|20332.5|20302.5|20332.5|20302.5|20332.5|20302.5|1
1635217500000|2021-10-26 03:05:00|20335|20305|20345|20315|20350|20320|20335|20305|8
1635217510000|2021-10-26 03:05:10|20347|20317|20332|20302|20347|20317|20332|20302|7
1635217520000|2021-10-26 03:05:20|20335|20305|20337|20307|20337|20307|20333|20303|4
1635217530000|2021-10-26 03:05:30|20339.5|20309.5|20347|20317|20347|20317|20339.5|20309.5|4
1635217540000|2021-10-26 03:05:40|20350|20320|20349.5|20319.5|20350|20320|20345|20315|5
1635217550000|2021-10-26 03:05:50|20352|20322|20350|20320|20352.5|20322.5|20350|20320|4
1635217560000|2021-10-26 03:06:00|20349.5|20319.5|20344.5|20314.5|20349.5|20319.5|20342|20312|5
1635217570000|2021-10-26 03:06:10|20342.5|20312.5|20334.5|20304.5|20342.5|20312.5|20334.5|20304.5|5
1635217580000|2021-10-26 03:06:20|20335|20305|20332|20302|20337.5|20307.5|20332|20302|4
1635217590000|2021-10-26 03:06:30|20334.5|20304.5|20337|20307|20337|20307|20334.5|20304.5|4
1635217600000|2021-10-26 03:06:40|20335|20305|20332.5|20302.5|20335|20305|20332.5|20302.5|4
1635217610000|2021-10-26 03:06:50|20334.5|20304.5|20334.5|20304.5|20334.5|20304.5|20332.5|20302.5|5
1635217620000|2021-10-26 03:07:00|20337|20307|20339.5|20309.5|20339.5|20309.5|20337|20307|2
1635217630000|2021-10-26 03:07:10|20342|20312|20342|20312|20342|20312|20342|20312|1
1635217640000|2021-10-26 03:07:20|20340|20310|20338|20308|20340|20310|20338|20308|2
1635217650000|2021-10-26 03:07:30|20335|20305|20332.5|20302.5|20337|20307|20332.5|20302.5|4
1635217680000|2021-10-26 03:08:00|20335|20305|20335|20305|20335|20305|20335|20305|1
1635217690000|2021-10-26 03:08:10|20332.5|20302.5|20332.5|20302.5|20332.5|20302.5|20325|20295|7
1635217710000|2021-10-26 03:08:30|20335|20305|20337.5|20307.5|20337.5|20307.5|20335|20305|2
1635217720000|2021-10-26 03:08:40|20340|20310|20345|20315|20345|20315|20340|20310|3
1635217730000|2021-10-26 03:08:50|20347.5|20317.5|20345|20315|20350.5|20320.5|20345|20315|8
1635217740000|2021-10-26 03:09:00|20347|20317|20349.5|20319.5|20349.5|20319.5|20347|20317|2
1635217750000|2021-10-26 03:09:10|20347|20317|20350|20320|20350|20320|20345|20315|8
1635217760000|2021-10-26 03:09:20|20347.5|20317.5|20350|20320|20350|20320|20345|20315|4
1635217770000|2021-10-26 03:09:30|20352.5|20322.5|20350.5|20320.5|20352.5|20322.5|20350.5|20320.5|2
1635217780000|2021-10-26 03:09:40|20352.5|20322.5|20357.5|20327.5|20360|20330|20352.5|20322.5|5
1635217790000|2021-10-26 03:09:50|20355.5|20325.5|20359.5|20329.5|20359.5|20329.5|20355.5|20325.5|5
1635217800000|2021-10-26 03:10:00|20362|20332|20369.5|20339.5|20369.5|20339.5|20360|20330|6
1635217810000|2021-10-26 03:10:10|20374.5|20344.5|20370.5|20340.5|20374.5|20344.5|20370|20340|6
1635217830000|2021-10-26 03:10:30|20367.5|20337.5|20362.5|20332.5|20367.5|20337.5|20362.5|20332.5|5
1635217840000|2021-10-26 03:10:40|20360|20330|20368|20338|20370|20340|20360|20330|6
1635217850000|2021-10-26 03:10:50|20365|20335|20362.5|20332.5|20365|20335|20362.5|20332.5|4
1635217860000|2021-10-26 03:11:00|20360|20330|20357|20327|20360|20330|20357|20327|3
1635217870000|2021-10-26 03:11:10|20355|20325|20347.5|20317.5|20355|20325|20347.5|20317.5|5
1635217890000|2021-10-26 03:11:30|20349.5|20319.5|20347|20317|20349.5|20319.5|20345|20315|4
1635217900000|2021-10-26 03:11:40|20349.5|20319.5|20350|20320|20350|20320|20347|20317|4
1635217920000|2021-10-26 03:12:00|20353|20323|20360|20330|20362|20332|20353|20323|10
1635217930000|2021-10-26 03:12:10|20357.5|20327.5|20362.5|20332.5|20362.5|20332.5|20357.5|20327.5|5
1635217940000|2021-10-26 03:12:20|20365|20335|20360|20330|20365|20335|20360|20330|5
1635217950000|2021-10-26 03:12:30|20362.5|20332.5|20367.5|20337.5|20370|20340|20362.5|20332.5|4
1635217960000|2021-10-26 03:12:40|20365|20335|20367.5|20337.5|20370|20340|20362.5|20332.5|9
1635217970000|2021-10-26 03:12:50|20365.5|20335.5|20362|20332|20367.5|20337.5|20362|20332|5
1635217980000|2021-10-26 03:13:00|20359.5|20329.5|20345|20315|20359.5|20329.5|20345|20315|8
1635217990000|2021-10-26 03:13:10|20342.5|20312.5|20342.5|20312.5|20342.5|20312.5|20342.5|20312.5|1
1635218000000|2021-10-26 03:13:20|20340|20310|20342|20312|20342|20312|20340|20310|2
1635218010000|2021-10-26 03:13:30|20340|20310|20339.5|20309.5|20340|20310|20337.5|20307.5|3
1635218020000|2021-10-26 03:13:40|20342|20312|20342|20312|20342|20312|20342|20312|1
1635218030000|2021-10-26 03:13:50|20340|20310|20322|20292|20340|20310|20322|20292|7
1635218040000|2021-10-26 03:14:00|20324.5|20294.5|20329.5|20299.5|20330|20300|20324.5|20294.5|7
1635218050000|2021-10-26 03:14:10|20327|20297|20325|20295|20327|20297|20325|20295|2
1635218060000|2021-10-26 03:14:20|20323|20293|20325|20295|20325|20295|20323|20293|2
1635218070000|2021-10-26 03:14:30|20327|20297|20325|20295|20329.5|20299.5|20325|20295|4
1635218080000|2021-10-26 03:14:40|20327|20297|20333|20303|20333|20303|20325|20295|9
1635218090000|2021-10-26 03:14:50|20338|20308|20339.5|20309.5|20342|20312|20335|20305|12
1635218100000|2021-10-26 03:15:00|20338|20308|20337.5|20307.5|20342|20312|20337.5|20307.5|8
1635218110000|2021-10-26 03:15:10|20335|20305|20337|20307|20337|20307|20335|20305|2
1635218120000|2021-10-26 03:15:20|20335|20305|20335|20305|20335|20305|20335|20305|1
1635218130000|2021-10-26 03:15:30|20337|20307|20325|20295|20337|20307|20325|20295|6
1635218140000|2021-10-26 03:15:40|20322.5|20292.5|20319.5|20289.5|20322.5|20292.5|20319.5|20289.5|3
1635218150000|2021-10-26 03:15:50|20317.5|20287.5|20320|20290|20327|20297|20317|20287|6
1635218160000|2021-10-26 03:16:00|20318|20288|20310|20280|20318|20288|20308|20278|9
1635218170000|2021-10-26 03:16:10|20307.5|20277.5|20315|20285|20315|20285|20307.5|20277.5|10
1635218180000|2021-10-26 03:16:20|20317.5|20287.5|20330.5|20300.5|20332.5|20302.5|20317.5|20287.5|13
1635218190000|2021-10-26 03:16:30|20329.5|20299.5|20322.5|20292.5|20329.5|20299.5|20320.5|20290.5|6
1635218200000|2021-10-26 03:16:40|20325|20295|20325.5|20295.5|20327|20297|20325|20295|3
1635218220000|2021-10-26 03:17:00|20327|20297|20325|20295|20330|20300|20325|20295|4
1635218230000|2021-10-26 03:17:10|20323|20293|20310|20280|20323|20293|20307.5|20277.5|8
1635218240000|2021-10-26 03:17:20|20307.5|20277.5|20307.5|20277.5|20307.5|20277.5|20305.5|20275.5|3
1635218250000|2021-10-26 03:17:30|20310|20280|20305|20275|20310|20280|20305|20275|3
1635218260000|2021-10-26 03:17:40|20307.5|20277.5|20305.5|20275.5|20307.5|20277.5|20305.5|20275.5|4
1635218270000|2021-10-26 03:17:50|20307.5|20277.5|20307.5|20277.5|20307.5|20277.5|20305.5|20275.5|3
1635218280000|2021-10-26 03:18:00|20310|20280|20310.5|20280.5|20317.5|20287.5|20310|20280|9
1635218290000|2021-10-26 03:18:10|20310|20280|20305.5|20275.5|20310|20280|20305|20275|6
1635218300000|2021-10-26 03:18:20|20303|20273|20302.5|20272.5|20303|20273|20300|20270|5
1635218310000|2021-10-26 03:18:30|20300.5|20270.5|20302|20272|20302.5|20272.5|20300|20270|6
1635218320000|2021-10-26 03:18:40|20300|20270|20302.5|20272.5|20302.5|20272.5|20300|20270|2
1635218330000|2021-10-26 03:18:50|20300|20270|20302|20272|20302|20272|20300|20270|2
1635218340000|2021-10-26 03:19:00|20300|20270|20300|20270|20300|20270|20300|20270|1
1635218350000|2021-10-26 03:19:10|20302|20272|20302|20272|20302|20272|20302|20272|1
1635218360000|2021-10-26 03:19:20|20300|20270|20300|20270|20300|20270|20300|20270|1
1635218370000|2021-10-26 03:19:30|20302|20272|20302|20272|20302|20272|20300|20270|3
1635218380000|2021-10-26 03:19:40|20300|20270|20302|20272|20302|20272|20300|20270|2
1635218390000|2021-10-26 03:19:50|20300|20270|20302|20272|20302|20272|20300|20270|2
1635218400000|2021-10-26 03:20:00|20300|20270|20302|20272|20302|20272|20300|20270|6
1635218410000|2021-10-26 03:20:10|20305|20275|20305|20275|20317.5|20287.5|20305|20275|12
1635218420000|2021-10-26 03:20:20|20307|20277|20310|20280|20310|20280|20307|20277|3
1635218430000|2021-10-26 03:20:30|20308|20278|20305|20275|20309.5|20279.5|20305|20275|4
1635218440000|2021-10-26 03:20:40|20307|20277|20305.5|20275.5|20307|20277|20305.5|20275.5|2
1635218450000|2021-10-26 03:20:50|20307.5|20277.5|20307.5|20277.5|20307.5|20277.5|20307.5|20277.5|1
1635218460000|2021-10-26 03:21:00|20310|20280|20307|20277|20310|20280|20305|20275|4
1635218470000|2021-10-26 03:21:10|20305|20275|20307.5|20277.5|20307.5|20277.5|20305|20275|2
1635218480000|2021-10-26 03:21:20|20305|20275|20307|20277|20307|20277|20302.5|20272.5|8
1635218490000|2021-10-26 03:21:30|20305|20275|20305|20275|20305|20275|20305|20275|1
1635218500000|2021-10-26 03:21:40|20302|20272|20297.5|20267.5|20302|20272|20293|20263|7
1635218510000|2021-10-26 03:21:50|20300|20270|20300|20270|20302|20272|20300|20270|3
1635218520000|2021-10-26 03:22:00|20298|20268|20293|20263|20298|20268|20290.5|20260.5|8
1635218530000|2021-10-26 03:22:10|20290.5|20260.5|20290|20260|20290.5|20260.5|20288|20258|3
1635218540000|2021-10-26 03:22:20|20288|20258|20295|20265|20295|20265|20288|20258|4
1635218550000|2021-10-26 03:22:30|20296|20266|20295.5|20265.5|20302.5|20272.5|20295.5|20265.5|5
1635218560000|2021-10-26 03:22:40|20293|20263|20275|20245|20293|20263|20275|20245|9
1635218570000|2021-10-26 03:22:50|20277|20247|20278|20248|20278|20248|20277|20247|2
1635218580000|2021-10-26 03:23:00|20279.5|20249.5|20282|20252|20282|20252|20279.5|20249.5|2
1635218590000|2021-10-26 03:23:10|20283|20253|20292.5|20262.5|20292.5|20262.5|20283|20253|5
1635218600000|2021-10-26 03:23:20|20290.5|20260.5|20290.5|20260.5|20292.5|20262.5|20290.5|20260.5|3
1635218610000|2021-10-26 03:23:30|20292.5|20262.5|20295|20265|20295|20265|20290.5|20260.5|4
1635218620000|2021-10-26 03:23:40|20297.5|20267.5|20297|20267|20300|20270|20295|20265|5
1635218630000|2021-10-26 03:23:50|20295|20265|20295|20265|20295|20265|20295|20265|1
1635218640000|2021-10-26 03:24:00|20292.5|20262.5|20295|20265|20297.5|20267.5|20290.5|20260.5|8
1635218650000|2021-10-26 03:24:10|20297.5|20267.5|20307.5|20277.5|20307.5|20277.5|20297.5|20267.5|9
1635218660000|2021-10-26 03:24:20|20309.5|20279.5|20302|20272|20310.5|20280.5|20302|20272|7
1635218670000|2021-10-26 03:24:30|20304.5|20274.5|20307|20277|20309.5|20279.5|20304.5|20274.5|4
1635218680000|2021-10-26 03:24:40|20310|20280|20310|20280|20310|20280|20307.5|20277.5|3
1635218690000|2021-10-26 03:24:50|20312|20282|20310|20280|20312|20282|20307.5|20277.5|7
1635218700000|2021-10-26 03:25:00|20307.5|20277.5|20305|20275|20310|20280|20305|20275|7
1635218710000|2021-10-26 03:25:10|20307.5|20277.5|20305|20275|20307.5|20277.5|20302.5|20272.5|8
1635218720000|2021-10-26 03:25:20|20307.5|20277.5|20307.5|20277.5|20307.5|20277.5|20305|20275|11
1635218730000|2021-10-26 03:25:30|20305|20275|20310|20280|20310|20280|20305|20275|6
1635218740000|2021-10-26 03:25:40|20312.5|20282.5|20305|20275|20314.5|20284.5|20305|20275|5
1635218750000|2021-10-26 03:25:50|20303|20273|20305|20275|20307|20277|20302.5|20272.5|7
1635218760000|2021-10-26 03:26:00|20304|20274|20297.5|20267.5|20304|20274|20297.5|20267.5|4
1635218770000|2021-10-26 03:26:10|20295|20265|20297|20267|20297|20267|20292.5|20262.5|6
1635218780000|2021-10-26 03:26:20|20295|20265|20294.5|20264.5|20295|20265|20292.5|20262.5|3
1635218790000|2021-10-26 03:26:30|20295|20265|20297.5|20267.5|20297.5|20267.5|20295|20265|2
1635218800000|2021-10-26 03:26:40|20300|20270|20297.5|20267.5|20307|20277|20295|20265|10
1635218810000|2021-10-26 03:26:50|20295|20265|20297|20267|20297|20267|20293|20263|4
1635218820000|2021-10-26 03:27:00|20298|20268|20300|20270|20302.5|20272.5|20298|20268|3
1635218840000|2021-10-26 03:27:20|20302|20272|20302|20272|20302|20272|20302|20272|1
1635218850000|2021-10-26 03:27:30|20300|20270|20302|20272|20302|20272|20300|20270|2
1635218860000|2021-10-26 03:27:40|20305|20275|20305|20275|20307.5|20277.5|20305|20275|3
1635218870000|2021-10-26 03:27:50|20303|20273|20302.5|20272.5|20303|20273|20300|20270|3
1635218880000|2021-10-26 03:28:00|20304.5|20274.5|20305|20275|20305|20275|20304.5|20274.5|2
1635218890000|2021-10-26 03:28:10|20307.5|20277.5|20307.5|20277.5|20312.5|20282.5|20307.5|20277.5|6
1635218900000|2021-10-26 03:28:20|20307|20277|20307|20277|20307|20277|20307|20277|1
1635218910000|2021-10-26 03:28:30|20305|20275|20307|20277|20307|20277|20300|20270|8
1635218930000|2021-10-26 03:28:50|20310|20280|20310|20280|20312|20282|20310|20280|7
1635218940000|2021-10-26 03:29:00|20312|20282|20312|20282|20317.5|20287.5|20312|20282|7
1635218950000|2021-10-26 03:29:10|20314.5|20284.5|20312|20282|20314.5|20284.5|20312|20282|2
1635218960000|2021-10-26 03:29:20|20310|20280|20314.5|20284.5|20314.5|20284.5|20310|20280|11
1635218970000|2021-10-26 03:29:30|20312.5|20282.5|20325|20295|20325|20295|20312.5|20282.5|12
1635218980000|2021-10-26 03:29:40|20322.5|20292.5|20312|20282|20322.5|20292.5|20310|20280|7
1635218990000|2021-10-26 03:29:50|20315|20285|20307.5|20277.5|20315|20285|20307.5|20277.5|6
1635219000000|2021-10-26 03:30:00|20305|20275|20305|20275|20305|20275|20305|20275|1
1635219030000|2021-10-26 03:30:30|20302|20272|20302|20272|20302|20272|20302|20272|1
1635219090000|2021-10-26 03:31:30|20302.5|20272.5|20302.5|20272.5|20302.5|20272.5|20302.5|20272.5|1
1635219130000|2021-10-26 03:32:10|20304.5|20274.5|20305|20275|20305|20275|20304.5|20274.5|2
1635219160000|2021-10-26 03:32:40|20304.5|20274.5|20304.5|20274.5|20304.5|20274.5|20304.5|20274.5|1
1635219270000|2021-10-26 03:34:30|20305|20275|20305|20275|20305|20275|20305|20275|1
1635219320000|2021-10-26 03:35:20|20304.5|20274.5|20304.5|20274.5|20304.5|20274.5|20304.5|20274.5|1
1635219430000|2021-10-26 03:37:10|20305|20275|20305|20275|20305|20275|20305|20275|1
1635219570000|2021-10-26 03:39:30|20302.5|20272.5|20302|20272|20302.5|20272.5|20302|20272|2
1635219580000|2021-10-26 03:39:40|20300|20270|20287|20257|20300|20270|20285.5|20255.5|4
1635219600000|2021-10-26 03:40:00|20285.5|20255.5|20285.5|20255.5|20285.5|20255.5|20285.5|20255.5|1
1635219610000|2021-10-26 03:40:10|20287.5|20257.5|20292|20262|20292|20262|20287.5|20257.5|3
1635219630000|2021-10-26 03:40:30|20290.5|20260.5|20290.5|20260.5|20290.5|20260.5|20290.5|20260.5|1
1635219640000|2021-10-26 03:40:40|20302.5|20272.5|20302.5|20272.5|20302.5|20272.5|20302.5|20272.5|1
1635219660000|2021-10-26 03:41:00|20300|20270|20297.5|20267.5|20300|20270|20297.5|20267.5|2
1635219690000|2021-10-26 03:41:30|20295|20265|20292.5|20262.5|20295|20265|20292.5|20262.5|2
1635219720000|2021-10-26 03:42:00|20290|20260|20292|20262|20292|20262|20290|20260|2
1635219780000|2021-10-26 03:43:00|20290|20260|20292.5|20262.5|20292.5|20262.5|20290|20260|2
1635219850000|2021-10-26 03:44:10|20293|20263|20292|20262|20293|20263|20292|20262|2
1635219960000|2021-10-26 03:46:00|20292.5|20262.5|20292.5|20262.5|20292.5|20262.5|20292.5|20262.5|1
1635219980000|2021-10-26 03:46:20|20295|20265|20298|20268|20300|20270|20295|20265|3
1635220040000|2021-10-26 03:47:20|20297.5|20267.5|20297.5|20267.5|20297.5|20267.5|20297.5|20267.5|1
1635220150000|2021-10-26 03:49:10|20298|20268|20298|20268|20298|20268|20298|20268|1
1635220180000|2021-10-26 03:49:40|20300|20270|20300|20270|20300|20270|20300|20270|1
1635220190000|2021-10-26 03:49:50|20303|20273|20303|20273|20303|20273|20303|20273|1
1635220240000|2021-10-26 03:50:40|20302.5|20272.5|20302.5|20272.5|20302.5|20272.5|20302.5|20272.5|1
1635220300000|2021-10-26 03:51:40|20302|20272|20302|20272|20302|20272|20302|20272|1
1635220460000|2021-10-26 03:54:20|20302.5|20272.5|20302.5|20272.5|20302.5|20272.5|20302.5|20272.5|1
1635220630000|2021-10-26 03:57:10|20302|20272|20302|20272|20302|20272|20302|20272|1
1635220730000|2021-10-26 03:58:50|20300|20270|20300|20270|20300|20270|20300|20270|1
1635220790000|2021-10-26 03:59:50|20299.5|20269.5|20299.5|20269.5|20299.5|20269.5|20299.5|20269.5|1
1635220850000|2021-10-26 04:00:50|20300.5|20270.5|20300.5|20270.5|20300.5|20270.5|20300.5|20270.5|1
1635220880000|2021-10-26 04:01:20|20303|20273|20303|20273|20303|20273|20303|20273|1
1635220940000|2021-10-26 04:02:20|20302.5|20272.5|20302.5|20272.5|20302.5|20272.5|20302.5|20272.5|1
1635221490000|2021-10-26 04:11:30|20302|20272|20302|20272|20302|20272|20302|20272|1
1635221520000|2021-10-26 04:12:00|20300|20270|20300|20270|20300|20270|20300|20270|1
1635221580000|2021-10-26 04:13:00|20299.5|20269.5|20299.5|20269.5|20299.5|20269.5|20299.5|20269.5|1
1635221650000|2021-10-26 04:14:10|20295|20265|20292|20262|20295|20265|20292|20262|2
1635221660000|2021-10-26 04:14:20|20290|20260|20288|20258|20290|20260|20288|20258|2
1635221710000|2021-10-26 04:15:10|20287.5|20257.5|20287.5|20257.5|20287.5|20257.5|20287.5|20257.5|1
1635221730000|2021-10-26 04:15:30|20292|20262|20292|20262|20292|20262|20292|20262|1
1635221780000|2021-10-26 04:16:20|20292.5|20262.5|20292.5|20262.5|20292.5|20262.5|20292.5|20262.5|1
1635221860000|2021-10-26 04:17:40|20295|20265|20297.5|20267.5|20297.5|20267.5|20295|20265|2
1635221870000|2021-10-26 04:17:50|20295|20265|20292.5|20262.5|20295|20265|20292.5|20262.5|2
1635221940000|2021-10-26 04:19:00|20295|20265|20297.5|20267.5|20297.5|20267.5|20295|20265|2
1635222060000|2021-10-26 04:21:00|20299.5|20269.5|20299.5|20269.5|20299.5|20269.5|20299.5|20269.5|1
1635222100000|2021-10-26 04:21:40|20297.5|20267.5|20292.5|20262.5|20297.5|20267.5|20292.5|20262.5|2
1635222120000|2021-10-26 04:22:00|20290|20260|20287.5|20257.5|20290|20260|20287.5|20257.5|2
1635222130000|2021-10-26 04:22:10|20292|20262|20287.5|20257.5|20292|20262|20287.5|20257.5|2
1635222180000|2021-10-26 04:23:00|20288|20258|20288|20258|20288|20258|20288|20258|1
1635222240000|2021-10-26 04:24:00|20287.5|20257.5|20287.5|20257.5|20287.5|20257.5|20287.5|20257.5|1
1635222490000|2021-10-26 04:28:10|20285.5|20255.5|20285.5|20255.5|20285.5|20255.5|20285.5|20255.5|1
1635222550000|2021-10-26 04:29:10|20285|20255|20285|20255|20285|20255|20285|20255|1
1635222710000|2021-10-26 04:31:50|20287.5|20257.5|20292.5|20262.5|20292.5|20262.5|20287.5|20257.5|3
1635222740000|2021-10-26 04:32:20|20295|20265|20302|20272|20302|20272|20295|20265|2
1635222750000|2021-10-26 04:32:30|20300|20270|20300|20270|20300|20270|20300|20270|1
1635223170000|2021-10-26 04:39:30|20298|20268|20290.5|20260.5|20298|20268|20290.5|20260.5|3
1635223180000|2021-10-26 04:39:40|20292.5|20262.5|20292.5|20262.5|20292.5|20262.5|20292.5|20262.5|1
1635223230000|2021-10-26 04:40:30|20293|20263|20293|20263|20293|20263|20293|20263|1
1635223270000|2021-10-26 04:41:10|20295.5|20265.5|20295.5|20265.5|20295.5|20265.5|20295.5|20265.5|1
1635223340000|2021-10-26 04:42:20|20293|20263|20293|20263|20293|20263|20293|20263|1
1635223350000|2021-10-26 04:42:30|20292|20262|20292|20262|20292|20262|20292|20262|1
1635223380000|2021-10-26 04:43:00|20290|20260|20290|20260|20290|20260|20290|20260|1
1635223390000|2021-10-26 04:43:10|20287.5|20257.5|20287.5|20257.5|20287.5|20257.5|20287.5|20257.5|1
1635223430000|2021-10-26 04:43:50|20290|20260|20290|20260|20290|20260|20287.5|20257.5|3
1635223500000|2021-10-26 04:45:00|20292.5|20262.5|20300|20270|20300|20270|20292.5|20262.5|2
1635223540000|2021-10-26 04:45:40|20302|20272|20302|20272|20302|20272|20302|20272|1
1635223580000|2021-10-26 04:46:20|20300|20270|20300|20270|20300|20270|20300|20270|1
1635223590000|2021-10-26 04:46:30|20297.5|20267.5|20295|20265|20297.5|20267.5|20295|20265|2
1635223630000|2021-10-26 04:47:10|20292.5|20262.5|20292.5|20262.5|20292.5|20262.5|20290.5|20260.5|3
1635223650000|2021-10-26 04:47:30|20290.5|20260.5|20290.5|20260.5|20290.5|20260.5|20290.5|20260.5|1
1635223730000|2021-10-26 04:48:50|20292.5|20262.5|20292.5|20262.5|20292.5|20262.5|20292.5|20262.5|1
1635223750000|2021-10-26 04:49:10|20295|20265|20295|20265|20295|20265|20295|20265|1
1635223840000|2021-10-26 04:50:40|20297.5|20267.5|20300|20270|20300|20270|20297.5|20267.5|2
1635223900000|2021-10-26 04:51:40|20300.5|20270.5|20300.5|20270.5|20300.5|20270.5|20300.5|20270.5|1
1635223950000|2021-10-26 04:52:30|20300|20270|20300|20270|20300|20270|20300|20270|1
1635224060000|2021-10-26 04:54:20|20306.5|20276.5|20306.5|20276.5|20306.5|20276.5|20306.5|20276.5|1
1635224090000|2021-10-26 04:54:50|20307.5|20277.5|20307.5|20277.5|20307.5|20277.5|20307.5|20277.5|1
1635224310000|2021-10-26 04:58:30|20310.5|20280.5|20313|20283|20313|20283|20310.5|20280.5|2
1635224320000|2021-10-26 04:58:40|20312.5|20282.5|20312.5|20282.5|20312.5|20282.5|20312.5|20282.5|1
1635224340000|2021-10-26 04:59:00|20310|20280|20310|20280|20310|20280|20310|20280|1
1635224370000|2021-10-26 04:59:30|20312.5|20282.5|20312.5|20282.5|20312.5|20282.5|20312.5|20282.5|1
1635224380000|2021-10-26 04:59:40|20310.5|20280.5|20310.5|20280.5|20310.5|20280.5|20310.5|20280.5|1
1635224410000|2021-10-26 05:00:10|20310|20280|20293|20263|20310|20280|20293|20263|3
1635224420000|2021-10-26 05:00:20|20295|20265|20308|20278|20308|20278|20295|20265|2
1635224430000|2021-10-26 05:00:30|20310|20280|20312.5|20282.5|20312.5|20282.5|20310|20280|2
1635224460000|2021-10-26 05:01:00|20310.5|20280.5|20307.5|20277.5|20310.5|20280.5|20307.5|20277.5|2
1635224510000|2021-10-26 05:01:50|20308|20278|20308|20278|20308|20278|20308|20278|1
1635224560000|2021-10-26 05:02:40|20310|20280|20315|20285|20315|20285|20310|20280|2
1635224610000|2021-10-26 05:03:30|20315.5|20285.5|20315.5|20285.5|20315.5|20285.5|20315.5|20285.5|1
1635224760000|2021-10-26 05:06:00|20312.5|20282.5|20308|20278|20312.5|20282.5|20308|20278|2
1635224920000|2021-10-26 05:08:40|20307.5|20277.5|20307.5|20277.5|20307.5|20277.5|20307.5|20277.5|1
1635225220000|2021-10-26 05:13:40|20309.5|20279.5|20317.5|20287.5|20317.5|20287.5|20309.5|20279.5|2
1635225250000|2021-10-26 05:14:10|20319.5|20289.5|20320.5|20290.5|20320.5|20290.5|20319.5|20289.5|2
1635225260000|2021-10-26 05:14:20|20318|20288|20318|20288|20318|20288|20318|20288|1
1635225550000|2021-10-26 05:19:10|20317|20287|20317|20287|20317|20287|20317|20287|1
1635225570000|2021-10-26 05:19:30|20315|20285|20312|20282|20315|20285|20312|20282|2
1635225580000|2021-10-26 05:19:40|20315|20285|20315|20285|20315|20285|20315|20285|1
1635225590000|2021-10-26 05:19:50|20313|20283|20313|20283|20313|20283|20313|20283|1
1635225650000|2021-10-26 05:20:50|20312|20282|20312|20282|20312|20282|20312|20282|1
1635225720000|2021-10-26 05:22:00|20310|20280|20310|20280|20310|20280|20310|20280|1
1635225810000|2021-10-26 05:23:30|20312|20282|20315.5|20285.5|20315.5|20285.5|20312|20282|2
1635225860000|2021-10-26 05:24:20|20317.5|20287.5|20320|20290|20322|20292|20317.5|20287.5|4
1635225870000|2021-10-26 05:24:30|20322.5|20292.5|20328|20298|20328|20298|20322.5|20292.5|3
1635225880000|2021-10-26 05:24:40|20330|20300|20332.5|20302.5|20335|20305|20330|20300|6
1635225890000|2021-10-26 05:24:50|20335|20305|20335.5|20305.5|20335.5|20305.5|20335|20305|2
1635225900000|2021-10-26 05:25:00|20335|20305|20335|20305|20335|20305|20335|20305|1
1635225920000|2021-10-26 05:25:20|20332.5|20302.5|20327.5|20297.5|20332.5|20302.5|20327.5|20297.5|17
1635226010000|2021-10-26 05:26:50|20325|20295|20320.5|20290.5|20325|20295|20320.5|20290.5|2
1635226020000|2021-10-26 05:27:00|20322|20292|20320|20290|20322|20292|20320|20290|2
1635226060000|2021-10-26 05:27:40|20318|20288|20318|20288|20318|20288|20318|20288|1
1635226080000|2021-10-26 05:28:00|20320|20290|20320|20290|20320|20290|20320|20290|1
1635226150000|2021-10-26 05:29:10|20322.5|20292.5|20322.5|20292.5|20322.5|20292.5|20322.5|20292.5|1
1635226160000|2021-10-26 05:29:20|20325|20295|20325.5|20295.5|20327.5|20297.5|20325|20295|3
1635226170000|2021-10-26 05:29:30|20327.5|20297.5|20327.5|20297.5|20330|20300|20327.5|20297.5|3
1635226200000|2021-10-26 05:30:00|20327|20297|20307.5|20277.5|20327.5|20297.5|20307.5|20277.5|5
1635226210000|2021-10-26 05:30:10|20312|20282|20323|20293|20332|20302|20312|20282|17
1635226220000|2021-10-26 05:30:20|20322|20292|20312.5|20282.5|20322|20292|20312.5|20282.5|6
1635226230000|2021-10-26 05:30:30|20309.5|20279.5|20299.5|20269.5|20309.5|20279.5|20299.5|20269.5|6
1635226240000|2021-10-26 05:30:40|20297.5|20267.5|20300|20270|20303|20273|20297.5|20267.5|10
1635226250000|2021-10-26 05:30:50|20297|20267|20295|20265|20300|20270|20292.5|20262.5|10
1635226260000|2021-10-26 05:31:00|20293|20263|20275|20245|20293|20263|20270.5|20240.5|11
1635226270000|2021-10-26 05:31:10|20277.5|20247.5|20277.5|20247.5|20277.5|20247.5|20275.5|20245.5|3
1635226280000|2021-10-26 05:31:20|20285|20255|20273.5|20243.5|20285|20255|20273|20243|12
1635226290000|2021-10-26 05:31:30|20272.5|20242.5|20274.5|20244.5|20278|20248|20272.5|20242.5|5
1635226300000|2021-10-26 05:31:40|20272|20242|20262.5|20232.5|20272|20242|20262.5|20232.5|5
1635226310000|2021-10-26 05:31:50|20265|20235|20262.5|20232.5|20270|20240|20262.5|20232.5|9
1635226320000|2021-10-26 05:32:00|20260|20230|20259.5|20229.5|20260|20230|20255|20225|5
1635226330000|2021-10-26 05:32:10|20257|20227|20252|20222|20257|20227|20245|20215|5
1635226340000|2021-10-26 05:32:20|20255|20225|20260|20230|20260|20230|20255|20225|3
1635226350000|2021-10-26 05:32:30|20262.5|20232.5|20263|20233|20270|20240|20262.5|20232.5|9
1635226360000|2021-10-26 05:32:40|20265|20235|20260.5|20230.5|20270|20240|20260.5|20230.5|5
1635226370000|2021-10-26 05:32:50|20262.5|20232.5|20262|20232|20262.5|20232.5|20260|20230|13
1635226380000|2021-10-26 05:33:00|20260|20230|20245.5|20215.5|20260|20230|20245.5|20215.5|6
1635226390000|2021-10-26 05:33:10|20247|20217|20245|20215|20250|20220|20245|20215|7
1635226400000|2021-10-26 05:33:20|20247|20217|20255|20225|20255|20225|20245|20215|12
1635226410000|2021-10-26 05:33:30|20250.5|20220.5|20250.5|20220.5|20250.5|20220.5|20250.5|20220.5|1
1635226420000|2021-10-26 05:33:40|20255|20225|20250|20220|20255|20225|20250|20220|3
1635226430000|2021-10-26 05:33:50|20249.5|20219.5|20255|20225|20257|20227|20249.5|20219.5|8
1635226440000|2021-10-26 05:34:00|20257|20227|20242|20212|20257|20227|20242|20212|13
1635226450000|2021-10-26 05:34:10|20240|20210|20245|20215|20245|20215|20240|20210|5
1635226460000|2021-10-26 05:34:20|20242.5|20212.5|20240.5|20210.5|20242.5|20212.5|20240.5|20210.5|2
1635226470000|2021-10-26 05:34:30|20238|20208|20239.5|20209.5|20240.5|20210.5|20238|20208|3
1635226480000|2021-10-26 05:34:40|20237.5|20207.5|20225.5|20195.5|20240|20210|20225.5|20195.5|8
1635226490000|2021-10-26 05:34:50|20227.5|20197.5|20237.5|20207.5|20237.5|20207.5|20227.5|20197.5|4
1635226500000|2021-10-26 05:35:00|20235|20205|20227.5|20197.5|20237.5|20207.5|20225|20195|8
1635226510000|2021-10-26 05:35:10|20230|20200|20230|20200|20230|20200|20228|20198|3
1635226520000|2021-10-26 05:35:20|20227.5|20197.5|20230|20200|20230|20200|20227.5|20197.5|2
1635226530000|2021-10-26 05:35:30|20227.5|20197.5|20222|20192|20227.5|20197.5|20222|20192|3
1635226550000|2021-10-26 05:35:50|20220.5|20190.5|20225|20195|20225|20195|20220|20190|19
1635226560000|2021-10-26 05:36:00|20223|20193|20235|20205|20235|20205|20223|20193|9
1635226570000|2021-10-26 05:36:10|20237.5|20207.5|20242.5|20212.5|20242.5|20212.5|20235|20205|4
1635226580000|2021-10-26 05:36:20|20240.5|20210.5|20240.5|20210.5|20240.5|20210.5|20240.5|20210.5|1
1635226600000|2021-10-26 05:36:40|20236|20206|20240|20210|20240|20210|20236|20206|5
1635226610000|2021-10-26 05:36:50|20238|20208|20240|20210|20240|20210|20238|20208|2
1635226630000|2021-10-26 05:37:10|20242.5|20212.5|20251|20221|20255|20225|20240.5|20210.5|12
1635226640000|2021-10-26 05:37:20|20252.5|20222.5|20255|20225|20257.5|20227.5|20252.5|20222.5|4
1635226650000|2021-10-26 05:37:30|20258|20228|20260.5|20230.5|20260.5|20230.5|20258|20228|2
1635226660000|2021-10-26 05:37:40|20263|20233|20265|20235|20265|20235|20262.5|20232.5|8
1635226670000|2021-10-26 05:37:50|20263|20233|20252|20222|20265.5|20235.5|20252|20222|12
1635226690000|2021-10-26 05:38:10|20254.5|20224.5|20255|20225|20255|20225|20253|20223|3
1635226700000|2021-10-26 05:38:20|20253|20223|20253|20223|20253|20223|20253|20223|1
1635226710000|2021-10-26 05:38:30|20252|20222|20252|20222|20252|20222|20247|20217|4
1635226730000|2021-10-26 05:38:50|20255|20225|20255|20225|20255|20225|20255|20225|1
1635226740000|2021-10-26 05:39:00|20253|20223|20248|20218|20253|20223|20248|20218|2
1635226750000|2021-10-26 05:39:10|20245.5|20215.5|20250|20220|20250|20220|20245.5|20215.5|3
1635226760000|2021-10-26 05:39:20|20252.5|20222.5|20258|20228|20258|20228|20250.5|20220.5|7
1635226770000|2021-10-26 05:39:30|20255.5|20225.5|20256|20226|20260|20230|20255.5|20225.5|5
1635226790000|2021-10-26 05:39:50|20253|20223|20250|20220|20253|20223|20250|20220|2
1635226800000|2021-10-26 05:40:00|20247.5|20217.5|20250.5|20220.5|20252.5|20222.5|20247|20217|10
1635226810000|2021-10-26 05:40:10|20249.5|20219.5|20250|20220|20256|20226|20249.5|20219.5|7
1635226820000|2021-10-26 05:40:20|20253|20223|20260|20230|20260|20230|20253|20223|7
1635226830000|2021-10-26 05:40:30|20258|20228|20260.5|20230.5|20262.5|20232.5|20258|20228|6
1635226840000|2021-10-26 05:40:40|20262.5|20232.5|20262.5|20232.5|20267|20237|20260|20230|5
1635226850000|2021-10-26 05:40:50|20260|20230|20267.5|20237.5|20267.5|20237.5|20257.5|20227.5|7
1635226860000|2021-10-26 05:41:00|20265|20235|20275|20245|20275|20245|20265|20235|8
1635226870000|2021-10-26 05:41:10|20277|20247|20277.5|20247.5|20280|20250|20277|20247|5
1635226880000|2021-10-26 05:41:20|20279.5|20249.5|20279.5|20249.5|20279.5|20249.5|20275|20245|5
1635226890000|2021-10-26 05:41:30|20282.5|20252.5|20275|20245|20284.5|20254.5|20275|20245|6
1635226900000|2021-10-26 05:41:40|20277|20247|20279.5|20249.5|20282|20252|20277|20247|5
1635226910000|2021-10-26 05:41:50|20282|20252|20282|20252|20287.5|20257.5|20282|20252|5
1635226920000|2021-10-26 05:42:00|20280|20250|20272|20242|20280|20250|20272|20242|4
1635226930000|2021-10-26 05:42:10|20270|20240|20270|20240|20270|20240|20265.5|20235.5|4
1635226940000|2021-10-26 05:42:20|20272.5|20242.5|20270|20240|20272.5|20242.5|20270|20240|2
1635226950000|2021-10-26 05:42:30|20268|20238|20270|20240|20270|20240|20268|20238|2
1635226960000|2021-10-26 05:42:40|20268|20238|20265.5|20235.5|20268|20238|20265.5|20235.5|2
1635226970000|2021-10-26 05:42:50|20267.5|20237.5|20267.5|20237.5|20267.5|20237.5|20265.5|20235.5|5
1635226980000|2021-10-26 05:43:00|20265.5|20235.5|20270|20240|20270|20240|20265|20235|6
1635226990000|2021-10-26 05:43:10|20268|20238|20262.5|20232.5|20268|20238|20262.5|20232.5|4
1635227000000|2021-10-26 05:43:20|20260|20230|20259.5|20229.5|20260|20230|20257.5|20227.5|3
1635227010000|2021-10-26 05:43:30|20257|20227|20255|20225|20259.5|20229.5|20255|20225|7
1635227020000|2021-10-26 05:43:40|20257|20227|20259.5|20229.5|20259.5|20229.5|20249|20219|11
1635227030000|2021-10-26 05:43:50|20257|20227|20260.5|20230.5|20262|20232|20255|20225|12
1635227040000|2021-10-26 05:44:00|20259.5|20229.5|20253.5|20223.5|20260|20230|20253.5|20223.5|6
1635227050000|2021-10-26 05:44:10|20260|20230|20257.5|20227.5|20262.5|20232.5|20257.5|20227.5|6
1635227060000|2021-10-26 05:44:20|20254.5|20224.5|20254.5|20224.5|20254.5|20224.5|20254.5|20224.5|1
1635227070000|2021-10-26 05:44:30|20252.5|20222.5|20257.5|20227.5|20257.5|20227.5|20252.5|20222.5|6
1635227080000|2021-10-26 05:44:40|20259.5|20229.5|20252.5|20222.5|20259.5|20229.5|20252.5|20222.5|4
1635227090000|2021-10-26 05:44:50|20248|20218|20264.5|20234.5|20264.5|20234.5|20248|20218|7
1635227100000|2021-10-26 05:45:00|20262.5|20232.5|20255.5|20225.5|20262.5|20232.5|20255.5|20225.5|4
1635227120000|2021-10-26 05:45:20|20257.5|20227.5|20266|20236|20266|20236|20257.5|20227.5|4
1635227130000|2021-10-26 05:45:30|20268|20238|20277.5|20247.5|20279.5|20249.5|20268|20238|6
1635227140000|2021-10-26 05:45:40|20279.5|20249.5|20282.5|20252.5|20282.5|20252.5|20277.5|20247.5|5
1635227160000|2021-10-26 05:46:00|20285.5|20255.5|20285.5|20255.5|20285.5|20255.5|20285.5|20255.5|1
1635227170000|2021-10-26 05:46:10|20283|20253|20282.5|20252.5|20283|20253|20277.5|20247.5|5
1635227180000|2021-10-26 05:46:20|20285|20255|20283|20253|20285|20255|20283|20253|2
1635227190000|2021-10-26 05:46:30|20280.5|20250.5|20270|20240|20280.5|20250.5|20270|20240|6
1635227200000|2021-10-26 05:46:40|20268|20238|20270|20240|20270|20240|20268|20238|2
1635227210000|2021-10-26 05:46:50|20268|20238|20270|20240|20270|20240|20268|20238|2
1635227220000|2021-10-26 05:47:00|20273|20243|20270.5|20240.5|20273|20243|20270.5|20240.5|10
1635227230000|2021-10-26 05:47:10|20273|20243|20278.5|20248.5|20278.5|20248.5|20270.5|20240.5|6
1635227240000|2021-10-26 05:47:20|20277.5|20247.5|20278|20248|20278.5|20248.5|20277.5|20247.5|3
1635227250000|2021-10-26 05:47:30|20277.5|20247.5|20277.5|20247.5|20277.5|20247.5|20275|20245|3
1635227260000|2021-10-26 05:47:40|20275|20245|20277.5|20247.5|20277.5|20247.5|20275|20245|2
1635227270000|2021-10-26 05:47:50|20281|20251|20280.5|20250.5|20283|20253|20280.5|20250.5|3
1635227280000|2021-10-26 05:48:00|20278|20248|20280|20250|20280|20250|20278|20248|2
1635227290000|2021-10-26 05:48:10|20278|20248|20278|20248|20278|20248|20278|20248|1
1635227300000|2021-10-26 05:48:20|20280|20250|20282.5|20252.5|20282.5|20252.5|20280|20250|2
1635227310000|2021-10-26 05:48:30|20280.5|20250.5|20280.5|20250.5|20280.5|20250.5|20280.5|20250.5|1
1635227320000|2021-10-26 05:48:40|20278|20248|20277.5|20247.5|20278|20248|20277.5|20247.5|2
1635227340000|2021-10-26 05:49:00|20280|20250|20278|20248|20280|20250|20278|20248|2
1635227360000|2021-10-26 05:49:20|20280|20250|20280|20250|20280|20250|20280|20250|1
1635227380000|2021-10-26 05:49:40|20283|20253|20285.5|20255.5|20286|20256|20283|20253|4
1635227390000|2021-10-26 05:49:50|20288|20258|20288|20258|20290|20260|20288|20258|3
1635227400000|2021-10-26 05:50:00|20290.5|20260.5|20290.5|20260.5|20290.5|20260.5|20290.5|20260.5|1
1635227410000|2021-10-26 05:50:10|20288|20258|20288|20258|20290.5|20260.5|20288|20258|3
1635227420000|2021-10-26 05:50:20|20290.5|20260.5|20290.5|20260.5|20290.5|20260.5|20290.5|20260.5|1
1635227430000|2021-10-26 05:50:30|20292|20262|20295.5|20265.5|20302.5|20272.5|20292|20262|8
1635227440000|2021-10-26 05:50:40|20298|20268|20298|20268|20298|20268|20298|20268|1
1635227460000|2021-10-26 05:51:00|20295|20265|20297|20267|20297|20267|20292.5|20262.5|4
1635227470000|2021-10-26 05:51:10|20295|20265|20297.5|20267.5|20297.5|20267.5|20295|20265|2
1635227480000|2021-10-26 05:51:20|20295|20265|20295|20265|20295|20265|20295|20265|1
1635227490000|2021-10-26 05:51:30|20292.5|20262.5|20280|20250|20292.5|20262.5|20280|20250|7
1635227500000|2021-10-26 05:51:40|20278|20248|20283|20253|20283|20253|20278|20248|5
1635227510000|2021-10-26 05:51:50|20285|20255|20290|20260|20290|20260|20285|20255|3
1635227520000|2021-10-26 05:52:00|20288.5|20258.5|20297.5|20267.5|20297.5|20267.5|20288.5|20258.5|5
1635227540000|2021-10-26 05:52:20|20295|20265|20290.5|20260.5|20295|20265|20290.5|20260.5|5
1635227550000|2021-10-26 05:52:30|20288|20258|20287|20257|20288|20258|20287|20257|2
1635227570000|2021-10-26 05:52:50|20290|20260|20297.5|20267.5|20297.5|20267.5|20290|20260|3
1635227580000|2021-10-26 05:53:00|20298|20268|20295|20265|20298|20268|20295|20265|2
1635227590000|2021-10-26 05:53:10|20293|20263|20287.5|20257.5|20293|20263|20287.5|20257.5|4
1635227600000|2021-10-26 05:53:20|20287|20257|20277.5|20247.5|20287|20257|20277.5|20247.5|4
1635227640000|2021-10-26 05:54:00|20275|20245|20272.5|20242.5|20275|20245|20270|20240|4
1635227650000|2021-10-26 05:54:10|20274.5|20244.5|20280|20250|20280|20250|20274.5|20244.5|4
1635227670000|2021-10-26 05:54:30|20282.5|20252.5|20284.5|20254.5|20284.5|20254.5|20282.5|20252.5|2
1635227680000|2021-10-26 05:54:40|20285.5|20255.5|20288|20258|20288|20258|20285.5|20255.5|2
1635227690000|2021-10-26 05:54:50|20290|20260|20292.5|20262.5|20297|20267|20290|20260|4
1635227700000|2021-10-26 05:55:00|20294.5|20264.5|20297|20267|20297|20267|20294.5|20264.5|4
1635227710000|2021-10-26 05:55:10|20295|20265|20292.5|20262.5|20297|20267|20292.5|20262.5|6
1635227720000|2021-10-26 05:55:20|20290|20260|20287.5|20257.5|20292|20262|20287.5|20257.5|9
1635227730000|2021-10-26 05:55:30|20285|20255|20285.5|20255.5|20288|20258|20283|20253|7
1635227740000|2021-10-26 05:55:40|20288|20258|20290|20260|20290|20260|20285.5|20255.5|11
1635227750000|2021-10-26 05:55:50|20292|20262|20295|20265|20295|20265|20290|20260|6
1635227760000|2021-10-26 05:56:00|20290.5|20260.5|20294.5|20264.5|20294.5|20264.5|20290|20260|5
1635227770000|2021-10-26 05:56:10|20297|20267|20299.5|20269.5|20300|20270|20297|20267|12
1635227780000|2021-10-26 05:56:20|20297|20267|20292|20262|20299.5|20269.5|20292|20262|5
1635227790000|2021-10-26 05:56:30|20290|20260|20289.5|20259.5|20290|20260|20287.5|20257.5|6
1635227800000|2021-10-26 05:56:40|20287.5|20257.5|20289.5|20259.5|20289.5|20259.5|20287.5|20257.5|12
1635227810000|2021-10-26 05:56:50|20287.5|20257.5|20287.5|20257.5|20289.5|20259.5|20287.5|20257.5|3
1635227820000|2021-10-26 05:57:00|20289.5|20259.5|20289.5|20259.5|20290|20260|20287|20257|15
1635227830000|2021-10-26 05:57:10|20287|20257|20287|20257|20289.5|20259.5|20287|20257|9
1635227840000|2021-10-26 05:57:20|20282.5|20252.5|20280|20250|20282.5|20252.5|20280|20250|2
1635227850000|2021-10-26 05:57:30|20277.5|20247.5|20277|20247|20277.5|20247.5|20275|20245|3
1635227860000|2021-10-26 05:57:40|20275|20245|20277|20247|20277|20247|20275|20245|6
1635227870000|2021-10-26 05:57:50|20277.5|20247.5|20277.5|20247.5|20277.5|20247.5|20277.5|20247.5|1
1635227880000|2021-10-26 05:58:00|20277|20247|20268|20238|20277|20247|20268|20238|4
1635227890000|2021-10-26 05:58:10|20270|20240|20270|20240|20270|20240|20270|20240|1
1635227900000|2021-10-26 05:58:20|20268|20238|20270|20240|20270|20240|20268|20238|2
1635227910000|2021-10-26 05:58:30|20270.5|20240.5|20272.5|20242.5|20272.5|20242.5|20268|20238|5
1635227920000|2021-10-26 05:58:40|20274.5|20244.5|20277|20247|20277|20247|20270|20240|6
1635227930000|2021-10-26 05:58:50|20281|20251|20277|20247|20281|20251|20277|20247|2
1635227940000|2021-10-26 05:59:00|20275|20245|20277|20247|20277|20247|20275|20245|4
1635227950000|2021-10-26 05:59:10|20279.5|20249.5|20278|20248|20282|20252|20278|20248|6
1635227960000|2021-10-26 05:59:20|20282|20252|20287|20257|20287.5|20257.5|20282|20252|6
1635227970000|2021-10-26 05:59:30|20285|20255|20287|20257|20287|20257|20285|20255|2
1635227980000|2021-10-26 05:59:40|20285|20255|20287|20257|20287|20257|20285|20255|6
1635227990000|2021-10-26 05:59:50|20285|20255|20287|20257|20287|20257|20285|20255|2
1635228010000|2021-10-26 06:00:10|20289.5|20259.5|20294.5|20264.5|20294.5|20264.5|20289.5|20259.5|8
1635228020000|2021-10-26 06:00:20|20295.5|20265.5|20297.5|20267.5|20302|20272|20295.5|20265.5|9
1635228030000|2021-10-26 06:00:30|20302|20272|20307|20277|20307|20277|20302|20272|4
1635228040000|2021-10-26 06:00:40|20307.5|20277.5|20308|20278|20312|20282|20307.5|20277.5|5
1635228050000|2021-10-26 06:00:50|20310|20280|20308|20278|20310|20280|20307.5|20277.5|4
1635228060000|2021-10-26 06:01:00|20310|20280|20310|20280|20310|20280|20310|20280|1
1635228070000|2021-10-26 06:01:10|20308|20278|20307|20277|20308|20278|20305|20275|6
1635228080000|2021-10-26 06:01:20|20308|20278|20308|20278|20313|20283|20308|20278|7
1635228100000|2021-10-26 06:01:40|20307.5|20277.5|20305|20275|20311.5|20281.5|20305|20275|4
1635228110000|2021-10-26 06:01:50|20311.5|20281.5|20312.5|20282.5|20315|20285|20311.5|20281.5|6
1635228120000|2021-10-26 06:02:00|20314.5|20284.5|20307.5|20277.5|20314.5|20284.5|20305|20275|6
1635228130000|2021-10-26 06:02:10|20311.5|20281.5|20305|20275|20311.5|20281.5|20303|20273|5
1635228140000|2021-10-26 06:02:20|20307.5|20277.5|20305.5|20275.5|20312|20282|20305|20275|8
1635228150000|2021-10-26 06:02:30|20308|20278|20305|20275|20308|20278|20303|20273|8
1635228160000|2021-10-26 06:02:40|20307|20277|20305|20275|20307|20277|20297.5|20267.5|13
1635228170000|2021-10-26 06:02:50|20303|20273|20309.5|20279.5|20309.5|20279.5|20303|20273|3
1635228180000|2021-10-26 06:03:00|20308|20278|20317.5|20287.5|20317.5|20287.5|20308|20278|8
1635228190000|2021-10-26 06:03:10|20315.5|20285.5|20310|20280|20317.5|20287.5|20310|20280|10
1635228200000|2021-10-26 06:03:20|20312|20282|20312.5|20282.5|20312.5|20282.5|20310|20280|9
1635228210000|2021-10-26 06:03:30|20310|20280|20312.5|20282.5|20314.5|20284.5|20310|20280|14
1635228220000|2021-10-26 06:03:40|20310|20280|20312.5|20282.5|20312.5|20282.5|20310|20280|10
1635228230000|2021-10-26 06:03:50|20310|20280|20305|20275|20312.5|20282.5|20303|20273|16
1635228240000|2021-10-26 06:04:00|20303|20273|20302.5|20272.5|20305|20275|20300|20270|14
1635228250000|2021-10-26 06:04:10|20300.5|20270.5|20302.5|20272.5|20302.5|20272.5|20300.5|20270.5|2
1635228260000|2021-10-26 06:04:20|20304.5|20274.5|20313|20283|20313|20283|20303|20273|13
1635228270000|2021-10-26 06:04:30|20310.5|20280.5|20318|20288|20320.5|20290.5|20310.5|20280.5|9
1635228280000|2021-10-26 06:04:40|20320|20290|20325.5|20295.5|20328|20298|20318|20288|17
1635228290000|2021-10-26 06:04:50|20328|20298|20325|20295|20328|20298|20321|20291|16
1635228300000|2021-10-26 06:05:00|20323|20293|20329.5|20299.5|20331.5|20301.5|20323|20293|16
1635228310000|2021-10-26 06:05:10|20327.5|20297.5|20325.5|20295.5|20332|20302|20325.5|20295.5|8
1635228320000|2021-10-26 06:05:20|20327.5|20297.5|20325|20295|20327.5|20297.5|20325|20295|12
1635228330000|2021-10-26 06:05:30|20327|20297|20328|20298|20330|20300|20325|20295|7
1635228350000|2021-10-26 06:05:50|20325.5|20295.5|20325.5|20295.5|20325.5|20295.5|20325.5|20295.5|1
1635228360000|2021-10-26 06:06:00|20328|20298|20328|20298|20328|20298|20328|20298|1
1635228370000|2021-10-26 06:06:10|20327|20297|20325|20295|20327|20297|20325|20295|2
1635228380000|2021-10-26 06:06:20|20322.5|20292.5|20320|20290|20322.5|20292.5|20320|20290|2
1635228390000|2021-10-26 06:06:30|20318|20288|20320|20290|20320|20290|20318|20288|4
1635228400000|2021-10-26 06:06:40|20318|20288|20317.5|20287.5|20318|20288|20315|20285|3
1635228410000|2021-10-26 06:06:50|20315.5|20285.5|20318|20288|20320|20290|20315.5|20285.5|12
1635228420000|2021-10-26 06:07:00|20320|20290|20318|20288|20320|20290|20318|20288|4
1635228430000|2021-10-26 06:07:10|20320|20290|20327.5|20297.5|20327.5|20297.5|20320|20290|3
1635228460000|2021-10-26 06:07:40|20330|20300|20330|20300|20330|20300|20330|20300|1
1635228470000|2021-10-26 06:07:50|20328|20298|20330|20300|20330|20300|20328|20298|12
1635228480000|2021-10-26 06:08:00|20328|20298|20328|20298|20330|20300|20328|20298|5
1635228490000|2021-10-26 06:08:10|20325.5|20295.5|20327|20297|20327.5|20297.5|20325|20295|12
1635228500000|2021-10-26 06:08:20|20325|20295|20318|20288|20327.5|20297.5|20318|20288|15
1635228510000|2021-10-26 06:08:30|20315.5|20285.5|20318|20288|20320|20290|20315.5|20285.5|6
1635228520000|2021-10-26 06:08:40|20320|20290|20325.5|20295.5|20327|20297|20318|20288|14
1635228530000|2021-10-26 06:08:50|20327.5|20297.5|20325|20295|20327.5|20297.5|20325|20295|4
1635228540000|2021-10-26 06:09:00|20327.5|20297.5|20325.5|20295.5|20327.5|20297.5|20325.5|20295.5|2
1635228550000|2021-10-26 06:09:10|20323|20293|20327.5|20297.5|20327.5|20297.5|20323|20293|9
1635228560000|2021-10-26 06:09:20|20325.5|20295.5|20327.5|20297.5|20327.5|20297.5|20325|20295|12
1635228570000|2021-10-26 06:09:30|20325.5|20295.5|20317.5|20287.5|20327.5|20297.5|20317.5|20287.5|13
1635228580000|2021-10-26 06:09:40|20315.5|20285.5|20317.5|20287.5|20325|20295|20315.5|20285.5|9
1635228590000|2021-10-26 06:09:50|20317|20287|20317|20287|20317|20287|20315|20285|13
1635228600000|2021-10-26 06:10:00|20315|20285|20317|20287|20317|20287|20315|20285|6
1635228610000|2021-10-26 06:10:10|20315|20285|20324.5|20294.5|20329.5|20299.5|20315|20285|14
1635228620000|2021-10-26 06:10:20|20322.5|20292.5|20322.5|20292.5|20324.5|20294.5|20322.5|20292.5|3
1635228630000|2021-10-26 06:10:30|20324.5|20294.5|20317|20287|20324.5|20294.5|20315|20285|12
1635228640000|2021-10-26 06:10:40|20315|20285|20310|20280|20317|20287|20310|20280|13
1635228650000|2021-10-26 06:10:50|20307.5|20277.5|20305|20275|20307.5|20277.5|20305|20275|6
1635228660000|2021-10-26 06:11:00|20303|20273|20314.5|20284.5|20314.5|20284.5|20303|20273|7
1635228670000|2021-10-26 06:11:10|20313|20283|20314.5|20284.5|20314.5|20284.5|20313|20283|2
1635228680000|2021-10-26 06:11:20|20312.5|20282.5|20315|20285|20315|20285|20312.5|20282.5|2
1635228710000|2021-10-26 06:11:50|20317.5|20287.5|20319.5|20289.5|20319.5|20289.5|20317.5|20287.5|4
1635228720000|2021-10-26 06:12:00|20317|20287|20322.5|20292.5|20324.5|20294.5|20317|20287|10
1635228730000|2021-10-26 06:12:10|20324.5|20294.5|20324.5|20294.5|20324.5|20294.5|20324.5|20294.5|1
1635228740000|2021-10-26 06:12:20|20327.5|20297.5|20327|20297|20327.5|20297.5|20327|20297|2
1635228750000|2021-10-26 06:12:30|20325|20295|20325|20295|20327|20297|20325|20295|3
1635228760000|2021-10-26 06:12:40|20327|20297|20327|20297|20331|20301|20325|20295|11
1635228770000|2021-10-26 06:12:50|20325|20295|20322.5|20292.5|20331.5|20301.5|20322.5|20292.5|15
1635228780000|2021-10-26 06:13:00|20324.5|20294.5|20332|20302|20332|20302|20324.5|20294.5|5
1635228790000|2021-10-26 06:13:10|20332.5|20302.5|20332.5|20302.5|20337.5|20307.5|20332.5|20302.5|10
1635228800000|2021-10-26 06:13:20|20334.5|20304.5|20344.5|20314.5|20345|20315|20332.5|20302.5|10
1635228810000|2021-10-26 06:13:30|20347|20317|20347|20317|20349.5|20319.5|20345|20315|11
1635228820000|2021-10-26 06:13:40|20345|20315|20347.5|20317.5|20347.5|20317.5|20342.5|20312.5|4
1635228830000|2021-10-26 06:13:50|20345|20315|20345|20315|20347|20317|20345|20315|3
1635228840000|2021-10-26 06:14:00|20342.5|20312.5|20340|20310|20347|20317|20340|20310|7
1635228850000|2021-10-26 06:14:10|20342|20312|20335|20305|20342|20312|20335|20305|8
1635228860000|2021-10-26 06:14:20|20332.5|20302.5|20334.5|20304.5|20334.5|20304.5|20330|20300|10
1635228870000|2021-10-26 06:14:30|20337|20307|20335|20305|20339.5|20309.5|20332.5|20302.5|5
1635228890000|2021-10-26 06:14:50|20337.5|20307.5|20337|20307|20339.5|20309.5|20335.5|20305.5|7
1635228900000|2021-10-26 06:15:00|20335|20305|20342|20312|20342|20312|20335|20305|6
1635228910000|2021-10-26 06:15:10|20345|20315|20367.5|20337.5|20373|20343|20345|20315|17
1635228920000|2021-10-26 06:15:20|20370|20340|20362|20332|20370|20340|20362|20332|10
1635228930000|2021-10-26 06:15:30|20364.5|20334.5|20362|20332|20367|20337|20362|20332|4
1635228940000|2021-10-26 06:15:40|20365|20335|20362.5|20332.5|20367|20337|20362.5|20332.5|4
1635228950000|2021-10-26 06:15:50|20362|20332|20360|20330|20364.5|20334.5|20359.5|20329.5|6
1635228960000|2021-10-26 06:16:00|20362|20332|20377|20347|20377|20347|20362|20332|9
1635228970000|2021-10-26 06:16:10|20378|20348|20388|20358|20388|20358|20378|20348|8
1635228980000|2021-10-26 06:16:20|20390|20360|20394.5|20364.5|20394.5|20364.5|20390|20360|7
1635228990000|2021-10-26 06:16:30|20395.5|20365.5|20397|20367|20400|20370|20395.5|20365.5|6
1635229010000|2021-10-26 06:16:50|20400|20370|20413|20383|20413|20383|20400|20370|6
1635229020000|2021-10-26 06:17:00|20417|20387|20402.5|20372.5|20417|20387|20402.5|20372.5|9
1635229030000|2021-10-26 06:17:10|20404.5|20374.5|20404.5|20374.5|20404.5|20374.5|20402|20372|3
1635229040000|2021-10-26 06:17:20|20402|20372|20410|20380|20410|20380|20402|20372|4
1635229050000|2021-10-26 06:17:30|20407|20377|20407|20377|20409.5|20379.5|20407|20377|3
1635229060000|2021-10-26 06:17:40|20409.5|20379.5|20402.5|20372.5|20409.5|20379.5|20402.5|20372.5|4
1635229070000|2021-10-26 06:17:50|20404.5|20374.5|20404.5|20374.5|20404.5|20374.5|20404.5|20374.5|1
1635229080000|2021-10-26 06:18:00|20407|20377|20412.5|20382.5|20414.5|20384.5|20407|20377|8
1635229090000|2021-10-26 06:18:10|20409.5|20379.5|20410|20380|20412|20382|20409.5|20379.5|3
1635229100000|2021-10-26 06:18:20|20407.5|20377.5|20404.5|20374.5|20407.5|20377.5|20400|20370|6
1635229110000|2021-10-26 06:18:30|20407|20377|20407|20377|20409.5|20379.5|20404.5|20374.5|7
1635229120000|2021-10-26 06:18:40|20405|20375|20405|20375|20407|20377|20405|20375|3
1635229130000|2021-10-26 06:18:50|20398.5|20368.5|20392.5|20362.5|20405|20375|20392.5|20362.5|6
1635229140000|2021-10-26 06:19:00|20390|20360|20397.5|20367.5|20397.5|20367.5|20390|20360|10
1635229150000|2021-10-26 06:19:10|20400|20370|20403|20373|20403|20373|20400|20370|2
1635229160000|2021-10-26 06:19:20|20400.5|20370.5|20400.5|20370.5|20402.5|20372.5|20400.5|20370.5|3
1635229170000|2021-10-26 06:19:30|20398|20368|20400|20370|20402.5|20372.5|20398|20368|4
1635229180000|2021-10-26 06:19:40|20397.5|20367.5|20400|20370|20400|20370|20397.5|20367.5|2
1635229190000|2021-10-26 06:19:50|20398|20368|20397.5|20367.5|20400|20370|20397.5|20367.5|3
1635229200000|2021-10-26 06:20:00|20399.5|20369.5|20402.5|20372.5|20402.5|20372.5|20399.5|20369.5|2
1635229220000|2021-10-26 06:20:20|20403|20373|20403|20373|20403|20373|20403|20373|1
1635229230000|2021-10-26 06:20:30|20402.5|20372.5|20402.5|20372.5|20402.5|20372.5|20402.5|20372.5|1
1635229240000|2021-10-26 06:20:40|20400|20370|20400|20370|20400|20370|20397.5|20367.5|5
1635229260000|2021-10-26 06:21:00|20397.5|20367.5|20394.5|20364.5|20397.5|20367.5|20390|20360|10
1635229270000|2021-10-26 06:21:10|20397|20367|20392.5|20362.5|20397.5|20367.5|20392.5|20362.5|4
1635229280000|2021-10-26 06:21:20|20394.5|20364.5|20397.5|20367.5|20398|20368|20394.5|20364.5|5
1635229290000|2021-10-26 06:21:30|20395|20365|20397.5|20367.5|20397.5|20367.5|20395|20365|2
1635229300000|2021-10-26 06:21:40|20395|20365|20395|20365|20395|20365|20395|20365|1
1635229310000|2021-10-26 06:21:50|20397.5|20367.5|20402|20372|20402.5|20372.5|20397.5|20367.5|11
1635229320000|2021-10-26 06:22:00|20403|20373|20403|20373|20403|20373|20403|20373|1
1635229330000|2021-10-26 06:22:10|20402|20372|20402.5|20372.5|20402.5|20372.5|20400|20370|3
1635229340000|2021-10-26 06:22:20|20400|20370|20402.5|20372.5|20402.5|20372.5|20400|20370|2
1635229350000|2021-10-26 06:22:30|20403|20373|20413|20383|20415.5|20385.5|20403|20373|6
1635229360000|2021-10-26 06:22:40|20415|20385|20415|20385|20415|20385|20413|20383|3
1635229370000|2021-10-26 06:22:50|20413|20383|20413|20383|20415.5|20385.5|20413|20383|3
1635229380000|2021-10-26 06:23:00|20412|20382|20412|20382|20412|20382|20412|20382|1
1635229390000|2021-10-26 06:23:10|20410.5|20380.5|20415|20385|20415|20385|20410|20380|9
1635229400000|2021-10-26 06:23:20|20412.5|20382.5|20432|20402|20437|20407|20412.5|20382.5|13
1635229410000|2021-10-26 06:23:30|20434.5|20404.5|20435|20405|20437|20407|20434.5|20404.5|3
1635229420000|2021-10-26 06:23:40|20437.5|20407.5|20437.5|20407.5|20437.5|20407.5|20437.5|20407.5|1
1635229430000|2021-10-26 06:23:50|20438|20408|20440|20410|20440.5|20410.5|20438|20408|3
1635229440000|2021-10-26 06:24:00|20443|20413|20448|20418|20450|20420|20443|20413|4
1635229450000|2021-10-26 06:24:10|20450|20420|20468.5|20438.5|20468.5|20438.5|20447.5|20417.5|12
1635229460000|2021-10-26 06:24:20|20469.5|20439.5|20468|20438|20469.5|20439.5|20462.5|20432.5|6
1635229470000|2021-10-26 06:24:30|20467|20437|20467|20437|20467|20437|20465|20435|3
1635229480000|2021-10-26 06:24:40|20464.5|20434.5|20465|20435|20465|20435|20462.5|20432.5|3
1635229490000|2021-10-26 06:24:50|20467.5|20437.5|20472|20442|20472|20442|20467.5|20437.5|3
1635229500000|2021-10-26 06:25:00|20470|20440|20469.5|20439.5|20470|20440|20467.5|20437.5|5
1635229510000|2021-10-26 06:25:10|20472|20442|20482.5|20452.5|20482.5|20452.5|20472|20442|3
1635229520000|2021-10-26 06:25:20|20482|20452|20482|20452|20483|20453|20480|20450|9
1635229530000|2021-10-26 06:25:30|20481|20451|20475|20445|20483|20453|20473|20443|10
1635229540000|2021-10-26 06:25:40|20477.5|20447.5|20477.5|20447.5|20480|20450|20473|20443|5
1635229550000|2021-10-26 06:25:50|20480|20450|20479.5|20449.5|20482.5|20452.5|20478|20448|6
1635229560000|2021-10-26 06:26:00|20477|20447|20462.5|20432.5|20477|20447|20462.5|20432.5|10
1635229570000|2021-10-26 06:26:10|20462|20432|20452|20422|20462|20432|20447.5|20417.5|10
1635229580000|2021-10-26 06:26:20|20450|20420|20442.5|20412.5|20452|20422|20442.5|20412.5|8
1635229590000|2021-10-26 06:26:30|20440.5|20410.5|20450|20420|20450|20420|20440.5|20410.5|9
1635229600000|2021-10-26 06:26:40|20448|20418|20442.5|20412.5|20450|20420|20437.5|20407.5|9
1635229610000|2021-10-26 06:26:50|20445|20415|20447|20417|20447|20417|20443|20413|6
1635229620000|2021-10-26 06:27:00|20448|20418|20444.5|20414.5|20448|20418|20442.5|20412.5|9
1635229630000|2021-10-26 06:27:10|20442.5|20412.5|20438|20408|20444.5|20414.5|20437.5|20407.5|10
1635229640000|2021-10-26 06:27:20|20436|20406|20434.5|20404.5|20439.5|20409.5|20432.5|20402.5|9
1635229650000|2021-10-26 06:27:30|20437|20407|20434.5|20404.5|20437|20407|20434.5|20404.5|4
1635229660000|2021-10-26 06:27:40|20437|20407|20439.5|20409.5|20444.5|20414.5|20435|20405|9
1635229670000|2021-10-26 06:27:50|20437.5|20407.5|20437.5|20407.5|20437.5|20407.5|20437.5|20407.5|1
1635229680000|2021-10-26 06:28:00|20435|20405|20434|20404|20437|20407|20432.5|20402.5|8
1635229690000|2021-10-26 06:28:10|20432|20402|20420|20390|20432|20402|20420|20390|13
1635229700000|2021-10-26 06:28:20|20422.5|20392.5|20412|20382|20422.5|20392.5|20410|20380|20
1635229710000|2021-10-26 06:28:30|20414.5|20384.5|20400|20370|20414.5|20384.5|20400|20370|15
1635229720000|2021-10-26 06:28:40|20402.5|20372.5|20410|20380|20410|20380|20402.5|20372.5|9
1635229730000|2021-10-26 06:28:50|20412.5|20382.5|20414.5|20384.5|20415|20385|20412.5|20382.5|7
1635229740000|2021-10-26 06:29:00|20417|20387|20407.5|20377.5|20419|20389|20407.5|20377.5|9
1635229750000|2021-10-26 06:29:10|20409.5|20379.5|20407|20377|20409.5|20379.5|20401|20371|8
1635229760000|2021-10-26 06:29:20|20409.5|20379.5|20410|20380|20410|20380|20407.5|20377.5|5
1635229770000|2021-10-26 06:29:30|20407.5|20377.5|20407.5|20377.5|20410|20380|20407.5|20377.5|7
1635229780000|2021-10-26 06:29:40|20410|20380|20414.5|20384.5|20414.5|20384.5|20410|20380|8
1635229790000|2021-10-26 06:29:50|20417|20387|20417|20387|20420|20390|20413.5|20383.5|7
1635229800000|2021-10-26 06:30:00|20415|20385|20418|20388|20422.5|20392.5|20415|20385|7
1635229810000|2021-10-26 06:30:10|20417|20387|20407.5|20377.5|20417|20387|20407.5|20377.5|11
1635229820000|2021-10-26 06:30:20|20409.5|20379.5|20402.5|20372.5|20409.5|20379.5|20400.5|20370.5|13
1635229830000|2021-10-26 06:30:30|20405|20375|20402|20372|20405|20375|20400|20370|10
1635229840000|2021-10-26 06:30:40|20404.5|20374.5|20400|20370|20404.5|20374.5|20400|20370|7
1635229850000|2021-10-26 06:30:50|20397.5|20367.5|20405|20375|20405|20375|20397.5|20367.5|9
1635229860000|2021-10-26 06:31:00|20407|20377|20413|20383|20415|20385|20400.5|20370.5|11
1635229870000|2021-10-26 06:31:10|20410|20380|20422.5|20392.5|20422.5|20392.5|20410|20380|11
1635229880000|2021-10-26 06:31:20|20420|20390|20433|20403|20438.5|20408.5|20420|20390|15
1635229890000|2021-10-26 06:31:30|20431|20401|20440|20410|20440|20410|20431|20401|8
1635229900000|2021-10-26 06:31:40|20438|20408|20440|20410|20440|20410|20438|20408|4
1635229910000|2021-10-26 06:31:50|20438|20408|20438|20408|20438|20408|20438|20408|1
1635229920000|2021-10-26 06:32:00|20437.5|20407.5|20435|20405|20437.5|20407.5|20428|20398|8
1635229930000|2021-10-26 06:32:10|20437.5|20407.5|20425.5|20395.5|20437.5|20407.5|20425.5|20395.5|6
1635229940000|2021-10-26 06:32:20|20425|20395|20430.5|20400.5|20430.5|20400.5|20420.5|20390.5|8
1635229950000|2021-10-26 06:32:30|20427.5|20397.5|20422|20392|20428|20398|20420|20390|10
1635229960000|2021-10-26 06:32:40|20420|20390|20415.5|20385.5|20420|20390|20415|20385|5
1635229970000|2021-10-26 06:32:50|20415|20385|20415.5|20385.5|20418|20388|20415|20385|4
1635229990000|2021-10-26 06:33:10|20417.5|20387.5|20423|20393|20423|20393|20417.5|20387.5|6
1635230000000|2021-10-26 06:33:20|20425.5|20395.5|20423|20393|20425.5|20395.5|20423|20393|4
1635230030000|2021-10-26 06:33:50|20425|20395|20437.5|20407.5|20437.5|20407.5|20425|20395|8
1635230040000|2021-10-26 06:34:00|20435|20405|20435|20405|20435|20405|20435|20405|1
1635230050000|2021-10-26 06:34:10|20433|20403|20423|20393|20433|20403|20423|20393|5
1635230060000|2021-10-26 06:34:20|20420.5|20390.5|20420.5|20390.5|20422.5|20392.5|20420.5|20390.5|3
1635230070000|2021-10-26 06:34:30|20419.5|20389.5|20417.5|20387.5|20419.5|20389.5|20417.5|20387.5|2
1635230080000|2021-10-26 06:34:40|20420|20390|20420|20390|20422|20392|20420|20390|3
1635230090000|2021-10-26 06:34:50|20422.5|20392.5|20422.5|20392.5|20422.5|20392.5|20422.5|20392.5|1
1635230100000|2021-10-26 06:35:00|20425|20395|20417.5|20387.5|20427|20397|20417.5|20387.5|11
1635230110000|2021-10-26 06:35:10|20415.5|20385.5|20412.5|20382.5|20415.5|20385.5|20410|20380|5
1635230120000|2021-10-26 06:35:20|20414.5|20384.5|20425|20395|20425.5|20395.5|20412.5|20382.5|9
1635230130000|2021-10-26 06:35:30|20423|20393|20423|20393|20423|20393|20420.5|20390.5|5
1635230140000|2021-10-26 06:35:40|20420.5|20390.5|20423|20393|20423|20393|20420.5|20390.5|2
1635230150000|2021-10-26 06:35:50|20425|20395|20425|20395|20425|20395|20423|20393|3
1635230160000|2021-10-26 06:36:00|20428|20398|20423|20393|20430|20400|20421|20391|6
1635230170000|2021-10-26 06:36:10|20421|20391|20425.5|20395.5|20430|20400|20421|20391|7
1635230180000|2021-10-26 06:36:20|20423|20393|20425|20395|20425|20395|20420.5|20390.5|4
1635230190000|2021-10-26 06:36:30|20423|20393|20410.5|20380.5|20423|20393|20410.5|20380.5|10
1635230200000|2021-10-26 06:36:40|20413|20383|20413|20383|20415.5|20385.5|20413|20383|5
1635230210000|2021-10-26 06:36:50|20410.5|20380.5|20410.5|20380.5|20410.5|20380.5|20410.5|20380.5|1
1635230220000|2021-10-26 06:37:00|20403|20373|20401|20371|20403|20373|20401|20371|2
1635230230000|2021-10-26 06:37:10|20400|20370|20394.5|20364.5|20400|20370|20394.5|20364.5|6
1635230240000|2021-10-26 06:37:20|20393.5|20363.5|20396|20366|20396|20366|20393.5|20363.5|4
1635230250000|2021-10-26 06:37:30|20395|20365|20390|20360|20395|20365|20390|20360|6
1635230270000|2021-10-26 06:37:50|20392.5|20362.5|20395|20365|20395|20365|20392.5|20362.5|2
1635230280000|2021-10-26 06:38:00|20397|20367|20382.5|20352.5|20397|20367|20382.5|20352.5|10
1635230290000|2021-10-26 06:38:10|20384.5|20354.5|20390.5|20360.5|20390.5|20360.5|20382|20352|8
1635230300000|2021-10-26 06:38:20|20393|20363|20395|20365|20397.5|20367.5|20393|20363|6
1635230310000|2021-10-26 06:38:30|20393|20363|20395.5|20365.5|20395.5|20365.5|20392.5|20362.5|9
1635230320000|2021-10-26 06:38:40|20397.5|20367.5|20397.5|20367.5|20397.5|20367.5|20397.5|20367.5|1
1635230330000|2021-10-26 06:38:50|20395|20365|20397.5|20367.5|20397.5|20367.5|20392|20362|7
1635230350000|2021-10-26 06:39:10|20398|20368|20398|20368|20398|20368|20398|20368|1
1635230360000|2021-10-26 06:39:20|20400|20370|20402.5|20372.5|20407|20377|20400|20370|10
1635230370000|2021-10-26 06:39:30|20405|20375|20413|20383|20415.5|20385.5|20405|20375|6
1635230380000|2021-10-26 06:39:40|20415|20385|20413|20383|20415|20385|20413|20383|2
1635230390000|2021-10-26 06:39:50|20404|20374|20405|20375|20405|20375|20404|20374|2
1635230400000|2021-10-26 06:40:00|20402.5|20372.5|20382.5|20352.5|20402.5|20372.5|20382.5|20352.5|6
1635230410000|2021-10-26 06:40:10|20380|20350|20385|20355|20385|20355|20380|20350|6
1635230420000|2021-10-26 06:40:20|20382.5|20352.5|20385|20355|20385|20355|20380.5|20350.5|3
1635230430000|2021-10-26 06:40:30|20387.5|20357.5|20383|20353|20387.5|20357.5|20383|20353|5
1635230440000|2021-10-26 06:40:40|20385|20355|20390|20360|20392.5|20362.5|20385|20355|5
1635230450000|2021-10-26 06:40:50|20392.5|20362.5|20392.5|20362.5|20392.5|20362.5|20390.5|20360.5|3
1635230460000|2021-10-26 06:41:00|20390.5|20360.5|20390|20360|20390.5|20360.5|20385.5|20355.5|4
1635230480000|2021-10-26 06:41:20|20392.5|20362.5|20385|20355|20392.5|20362.5|20382.5|20352.5|6
1635230490000|2021-10-26 06:41:30|20382|20352|20385|20355|20387.5|20357.5|20382|20352|7
1635230500000|2021-10-26 06:41:40|20387.5|20357.5|20385|20355|20387.5|20357.5|20385|20355|2
1635230510000|2021-10-26 06:41:50|20387.5|20357.5|20390|20360|20390|20360|20385|20355|7
1635230520000|2021-10-26 06:42:00|20392.5|20362.5|20397|20367|20397|20367|20392.5|20362.5|3
1635230530000|2021-10-26 06:42:10|20395|20365|20387|20357|20395|20365|20384.5|20354.5|8
1635230540000|2021-10-26 06:42:20|20390|20360|20392.5|20362.5|20392.5|20362.5|20390|20360|2
1635230550000|2021-10-26 06:42:30|20390.5|20360.5|20392.5|20362.5|20392.5|20362.5|20390.5|20360.5|2
1635230560000|2021-10-26 06:42:40|20395|20365|20392|20362|20395|20365|20390|20360|5
1635230570000|2021-10-26 06:42:50|20395|20365|20395|20365|20395|20365|20395|20365|1
1635230580000|2021-10-26 06:43:00|20393|20363|20395|20365|20395|20365|20393|20363|2
1635230600000|2021-10-26 06:43:20|20397|20367|20399|20369|20399|20369|20397|20367|2
1635230610000|2021-10-26 06:43:30|20397|20367|20390.5|20360.5|20397|20367|20387.5|20357.5|7
1635230620000|2021-10-26 06:43:40|20392|20362|20390|20360|20392|20362|20390|20360|2
1635230630000|2021-10-26 06:43:50|20392|20362|20410|20380|20410|20380|20392|20362|8
1635230650000|2021-10-26 06:44:10|20412.5|20382.5|20412.5|20382.5|20414.5|20384.5|20409.5|20379.5|7
1635230660000|2021-10-26 06:44:20|20415|20385|20412.5|20382.5|20417.5|20387.5|20410|20380|10
1635230670000|2021-10-26 06:44:30|20410.5|20380.5|20412.5|20382.5|20412.5|20382.5|20410.5|20380.5|4
1635230680000|2021-10-26 06:44:40|20410.5|20380.5|20422|20392|20422|20392|20410.5|20380.5|6
1635230690000|2021-10-26 06:44:50|20423|20393|20419.5|20389.5|20428|20398|20418|20388|8
1635230700000|2021-10-26 06:45:00|20418|20388|20424.5|20394.5|20424.5|20394.5|20417.5|20387.5|6
1635230710000|2021-10-26 06:45:10|20427|20397|20424.5|20394.5|20427|20397|20422|20392|8
1635230720000|2021-10-26 06:45:20|20420|20390|20418|20388|20422|20392|20418|20388|6
1635230730000|2021-10-26 06:45:30|20415.5|20385.5|20422|20392|20422|20392|20415|20385|5
1635230740000|2021-10-26 06:45:40|20420|20390|20419.5|20389.5|20420|20390|20417.5|20387.5|3
1635230760000|2021-10-26 06:46:00|20417|20387|20407.5|20377.5|20419|20389|20405|20375|12
1635230770000|2021-10-26 06:46:10|20403|20373|20400.5|20370.5|20405|20375|20400.5|20370.5|8
1635230780000|2021-10-26 06:46:20|20402.5|20372.5|20407|20377|20407.5|20377.5|20400|20370|7
1635230790000|2021-10-26 06:46:30|20409|20379|20410|20380|20410|20380|20407.5|20377.5|3
1635230810000|2021-10-26 06:46:50|20412.5|20382.5|20412.5|20382.5|20417|20387|20412.5|20382.5|4
1635230820000|2021-10-26 06:47:00|20410.5|20380.5|20412.5|20382.5|20412.5|20382.5|20410|20380|6
1635230830000|2021-10-26 06:47:10|20410|20380|20420|20390|20420|20390|20410|20380|8
1635230850000|2021-10-26 06:47:30|20422.5|20392.5|20430|20400|20433|20403|20422.5|20392.5|5
1635230870000|2021-10-26 06:47:50|20427.5|20397.5|20427.5|20397.5|20429.5|20399.5|20423|20393|9
1635230880000|2021-10-26 06:48:00|20425|20395|20422.5|20392.5|20427|20397|20422.5|20392.5|12
1635230890000|2021-10-26 06:48:10|20424.5|20394.5|20437.5|20407.5|20437.5|20407.5|20424.5|20394.5|5
1635230900000|2021-10-26 06:48:20|20440.5|20410.5|20440|20410|20444.5|20414.5|20438|20408|6
1635230910000|2021-10-26 06:48:30|20438|20408|20438|20408|20442|20412|20437|20407|8
1635230920000|2021-10-26 06:48:40|20440|20410|20442|20412|20444.5|20414.5|20439.5|20409.5|6
1635230930000|2021-10-26 06:48:50|20440|20410|20440|20410|20442|20412|20438|20408|5
1635230940000|2021-10-26 06:49:00|20442.5|20412.5|20445|20415|20447.5|20417.5|20440|20410|9
1635230950000|2021-10-26 06:49:10|20447|20417|20435|20405|20447|20417|20435|20405|11
1635230960000|2021-10-26 06:49:20|20432.5|20402.5|20437|20407|20437|20407|20430.5|20400.5|7
1635230970000|2021-10-26 06:49:30|20438|20408|20442|20412|20442|20412|20435.5|20405.5|6
1635230980000|2021-10-26 06:49:40|20445|20415|20440|20410|20445|20415|20440|20410|3
1635230990000|2021-10-26 06:49:50|20438|20408|20440.5|20410.5|20443|20413|20428|20398|17
1635231000000|2021-10-26 06:50:00|20442.5|20412.5|20445|20415|20450|20420|20442.5|20412.5|12
1635231010000|2021-10-26 06:50:10|20448|20418|20447.5|20417.5|20450|20420|20442|20412|10
1635231020000|2021-10-26 06:50:20|20445|20415|20444.5|20414.5|20445|20415|20440|20410|5
1635231030000|2021-10-26 06:50:30|20442.5|20412.5|20439.5|20409.5|20442.5|20412.5|20437.5|20407.5|4
1635231040000|2021-10-26 06:50:40|20442.5|20412.5|20439.5|20409.5|20442.5|20412.5|20438|20408|4
1635231050000|2021-10-26 06:50:50|20437.5|20407.5|20432|20402|20437.5|20407.5|20432|20402|6
1635231060000|2021-10-26 06:51:00|20433|20403|20428|20398|20435|20405|20427.5|20397.5|9
1635231070000|2021-10-26 06:51:10|20430|20400|20427.5|20397.5|20433|20403|20427.5|20397.5|6
1635231080000|2021-10-26 06:51:20|20423.5|20393.5|20427.5|20397.5|20427.5|20397.5|20423.5|20393.5|3
1635231090000|2021-10-26 06:51:30|20430|20400|20429.5|20399.5|20430|20400|20415.5|20385.5|14
1635231100000|2021-10-26 06:51:40|20427.5|20397.5|20430|20400|20430|20400|20427.5|20397.5|2
1635231110000|2021-10-26 06:51:50|20432.5|20402.5|20432.5|20402.5|20432.5|20402.5|20432.5|20402.5|1
1635231120000|2021-10-26 06:52:00|20433|20403|20435|20405|20437.5|20407.5|20433|20403|8
1635231130000|2021-10-26 06:52:10|20432.5|20402.5|20422|20392|20432.5|20402.5|20420|20390|9
1635231140000|2021-10-26 06:52:20|20420|20390|20425|20395|20427|20397|20420|20390|13
1635231150000|2021-10-26 06:52:30|20427|20397|20427.5|20397.5|20432|20402|20427|20397|15
1635231160000|2021-10-26 06:52:40|20429.5|20399.5|20427.5|20397.5|20429.5|20399.5|20427|20397|4
1635231170000|2021-10-26 06:52:50|20430|20400|20430|20400|20430|20400|20427.5|20397.5|3
1635231180000|2021-10-26 06:53:00|20427.5|20397.5|20430|20400|20430|20400|20427.5|20397.5|4
1635231190000|2021-10-26 06:53:10|20430.5|20400.5|20439.5|20409.5|20439.5|20409.5|20430.5|20400.5|6
1635231200000|2021-10-26 06:53:20|20437|20407|20439|20409|20439.5|20409.5|20435|20405|8
1635231210000|2021-10-26 06:53:30|20442|20412|20447|20417|20449.5|20419.5|20440|20410|14
1635231220000|2021-10-26 06:53:40|20445|20415|20445|20415|20449|20419|20445|20415|12
1635231230000|2021-10-26 06:53:50|20447|20417|20442.5|20412.5|20447.5|20417.5|20440|20410|8
1635231240000|2021-10-26 06:54:00|20444.5|20414.5|20439.5|20409.5|20444.5|20414.5|20437|20407|7
1635231250000|2021-10-26 06:54:10|20440|20410|20444.5|20414.5|20444.5|20414.5|20440|20410|3
1635231280000|2021-10-26 06:54:40|20442|20412|20439.5|20409.5|20442|20412|20437.5|20407.5|3
1635231290000|2021-10-26 06:54:50|20442|20412|20445|20415|20447.5|20417.5|20440|20410|12
1635231300000|2021-10-26 06:55:00|20444.5|20414.5|20432.5|20402.5|20444.5|20414.5|20432|20402|14
1635231310000|2021-10-26 06:55:10|20432|20402|20432|20402|20435|20405|20425|20395|15
1635231320000|2021-10-26 06:55:20|20433|20403|20442|20412|20447|20417|20433|20403|10
1635231330000|2021-10-26 06:55:30|20443|20413|20443|20413|20447|20417|20443|20413|7
1635231340000|2021-10-26 06:55:40|20445|20415|20447|20417|20447|20417|20443|20413|6
1635231350000|2021-10-26 06:55:50|20448|20418|20447|20417|20448|20418|20445|20415|4
1635231360000|2021-10-26 06:56:00|20445|20415|20443|20413|20448|20418|20443|20413|8
1635231370000|2021-10-26 06:56:10|20445|20415|20445|20415|20445|20415|20445|20415|1
1635231380000|2021-10-26 06:56:20|20447|20417|20450|20420|20450|20420|20447|20417|3
1635231390000|2021-10-26 06:56:30|20452|20422|20452|20422|20452|20422|20450|20420|3
1635231400000|2021-10-26 06:56:40|20450|20420|20450|20420|20450|20420|20450|20420|1
1635231410000|2021-10-26 06:56:50|20452|20422|20452|20422|20454|20424|20452|20422|3
1635231420000|2021-10-26 06:57:00|20454|20424|20451|20421|20457|20427|20451|20421|8
1635231430000|2021-10-26 06:57:10|20452|20422|20451|20421|20452|20422|20451|20421|2
1635231440000|2021-10-26 06:57:20|20449|20419|20445|20415|20449|20419|20440|20410|11
1635231450000|2021-10-26 06:57:30|20443|20413|20443|20413|20445|20415|20443|20413|3
1635231460000|2021-10-26 06:57:40|20440|20410|20430|20400|20440|20410|20430|20400|2
1635231470000|2021-10-26 06:57:50|20433|20403|20431|20401|20439|20409|20428|20398|8
1635231480000|2021-10-26 06:58:00|20430|20400|20435|20405|20435|20405|20425|20395|9
1635231490000|2021-10-26 06:58:10|20432|20402|20418|20388|20434|20404|20418|20388|12
1635231500000|2021-10-26 06:58:20|20415|20385|20418|20388|20418|20388|20415|20385|2
1635231510000|2021-10-26 06:58:30|20417|20387|20417|20387|20417|20387|20417|20387|1
1635231520000|2021-10-26 06:58:40|20415|20385|20415|20385|20415|20385|20415|20385|1
1635231540000|2021-10-26 06:59:00|20417|20387|20417|20387|20418|20388|20417|20387|3
1635231550000|2021-10-26 06:59:10|20420|20390|20423|20393|20425|20395|20420|20390|6
1635231560000|2021-10-26 06:59:20|20425|20395|20395|20365|20430|20400|20391|20361|15
1635231570000|2021-10-26 06:59:30|20394|20364|20399|20369|20399|20369|20394|20364|6
1635231580000|2021-10-26 06:59:40|20400|20370|20407|20377|20410|20380|20400|20370|7
1635231590000|2021-10-26 06:59:50|20410|20380|20415|20385|20415|20385|20407|20377|8
1635231600000|2021-10-26 07:00:00|20416|20386|20416|20386|20418|20388|20416|20386|3
1635231630000|2021-10-26 07:00:30|20415|20385|20415|20385|20415|20385|20415|20385|1
1635231640000|2021-10-26 07:00:40|20413|20383|20404|20374|20413|20383|20404|20374|2
1635231660000|2021-10-26 07:01:00|20407|20377|20407|20377|20407|20377|20407|20377|1
1635231680000|2021-10-26 07:01:20|20408|20378|20427|20397|20427|20397|20408|20378|3
1635231690000|2021-10-26 07:01:30|20430|20400|20422|20392|20430|20400|20422|20392|3
1635231700000|2021-10-26 07:01:40|20424|20394|20425|20395|20425|20395|20422|20392|3
1635231710000|2021-10-26 07:01:50|20423|20393|20403|20373|20423|20393|20403|20373|3
1635231720000|2021-10-26 07:02:00|20405|20375|20408|20378|20408|20378|20405|20375|2
1635231800000|2021-10-26 07:03:20|20410|20380|20423|20393|20423|20393|20410|20380|2
1635231810000|2021-10-26 07:03:30|20422|20392|20420|20390|20422|20392|20420|20390|2
1635231830000|2021-10-26 07:03:50|20422|20392|20422|20392|20422|20392|20422|20392|1
1635231880000|2021-10-26 07:04:40|20415|20385|20410|20380|20415|20385|20410|20380|2
1635231890000|2021-10-26 07:04:50|20407|20377|20390|20360|20407|20377|20390|20360|4
1635231900000|2021-10-26 07:05:00|20392|20362|20395|20365|20395|20365|20392|20362|2
1635231920000|2021-10-26 07:05:20|20398|20368|20398|20368|20398|20368|20398|20368|1
1635231940000|2021-10-26 07:05:40|20389|20359|20388|20358|20389|20359|20388|20358|2
1635231950000|2021-10-26 07:05:50|20385|20355|20388|20358|20388|20358|20385|20355|2
1635231960000|2021-10-26 07:06:00|20385|20355|20380|20350|20385|20355|20380|20350|3
1635231970000|2021-10-26 07:06:10|20383|20353|20392|20362|20392|20362|20383|20353|4
1635231980000|2021-10-26 07:06:20|20390|20360|20390|20360|20390|20360|20390|20360|1
1635231990000|2021-10-26 07:06:30|20388|20358|20380|20350|20388|20358|20380|20350|3
1635232000000|2021-10-26 07:06:40|20377|20347|20375|20345|20377|20347|20368|20338|6
1635232010000|2021-10-26 07:06:50|20378|20348|20355|20325|20378|20348|20355|20325|3
1635232020000|2021-10-26 07:07:00|20353|20323|20355|20325|20355|20325|20352|20322|4
1635232030000|2021-10-26 07:07:10|20357|20327|20363|20333|20363|20333|20357|20327|4
1635232070000|2021-10-26 07:07:50|20365|20335|20370|20340|20370|20340|20365|20335|4
1635232080000|2021-10-26 07:08:00|20372|20342|20372|20342|20372|20342|20372|20342|1
1635232110000|2021-10-26 07:08:30|20370|20340|20370|20340|20370|20340|20370|20340|1
1635232130000|2021-10-26 07:08:50|20372|20342|20372|20342|20372|20342|20372|20342|1
1635232200000|2021-10-26 07:10:00|20373|20343|20380|20350|20386|20356|20373|20343|6
1635232210000|2021-10-26 07:10:10|20378|20348|20372|20342|20378|20348|20370|20340|3
1635232220000|2021-10-26 07:10:20|20375|20345|20375|20345|20375|20345|20375|20345|1
1635232240000|2021-10-26 07:10:40|20373|20343|20370|20340|20373|20343|20370|20340|3
1635232260000|2021-10-26 07:11:00|20367|20337|20367|20337|20367|20337|20367|20337|1
1635232270000|2021-10-26 07:11:10|20365|20335|20367|20337|20367|20337|20363|20333|3
1635232290000|2021-10-26 07:11:30|20365|20335|20365|20335|20365|20335|20365|20335|1
1635232300000|2021-10-26 07:11:40|20363|20333|20361|20331|20363|20333|20361|20331|2
1635232310000|2021-10-26 07:11:50|20363|20333|20363|20333|20363|20333|20361|20331|5
1635232320000|2021-10-26 07:12:00|20360|20330|20347|20317|20363|20333|20347|20317|7
1635232330000|2021-10-26 07:12:10|20350|20320|20347|20317|20355|20325|20347|20317|4
1635232340000|2021-10-26 07:12:20|20348|20318|20345|20315|20350|20320|20340|20310|6
1635232350000|2021-10-26 07:12:30|20340|20310|20340|20310|20340|20310|20337|20307|3
1635232360000|2021-10-26 07:12:40|20330.5|20300.5|20320|20290|20330.5|20300.5|20315|20285|9
1635232370000|2021-10-26 07:12:50|20318|20288|20325|20295|20325|20295|20318|20288|4
1635232380000|2021-10-26 07:13:00|20323|20293|20332|20302|20332|20302|20323|20293|5
1635232410000|2021-10-26 07:13:30|20330|20300|20324|20294|20330|20300|20324|20294|3
1635232420000|2021-10-26 07:13:40|20325|20295|20335|20305|20335|20305|20325|20295|2
1635232450000|2021-10-26 07:14:10|20330|20300|20330|20300|20330|20300|20330|20300|1
1635232460000|2021-10-26 07:14:20|20334|20304|20338|20308|20338|20308|20334|20304|3
1635232470000|2021-10-26 07:14:30|20335|20305|20340|20310|20340|20310|20335|20305|5
1635232480000|2021-10-26 07:14:40|20341|20311|20341|20311|20341|20311|20341|20311|1
1635232490000|2021-10-26 07:14:50|20337|20307|20345|20315|20345|20315|20337|20307|3
1635232510000|2021-10-26 07:15:10|20347|20317|20345|20315|20347|20317|20345|20315|2
1635232520000|2021-10-26 07:15:20|20342|20312|20345|20315|20345|20315|20339|20309|5
1635232560000|2021-10-26 07:16:00|20350|20320|20360|20330|20360|20330|20350|20320|2
1635232600000|2021-10-26 07:16:40|20358|20328|20342|20312|20358|20328|20342|20312|2
1635232610000|2021-10-26 07:16:50|20343|20313|20343|20313|20343|20313|20343|20313|1
1635232620000|2021-10-26 07:17:00|20346|20316|20348|20318|20348|20318|20346|20316|2
1635232660000|2021-10-26 07:17:40|20345|20315|20345|20315|20345|20315|20345|20315|1
1635232680000|2021-10-26 07:18:00|20348|20318|20348|20318|20348|20318|20348|20318|1
1635232690000|2021-10-26 07:18:10|20350|20320|20355|20325|20355|20325|20350|20320|4
1635232710000|2021-10-26 07:18:30|20353|20323|20355|20325|20355|20325|20353|20323|2
1635232740000|2021-10-26 07:19:00|20353|20323|20353|20323|20353|20323|20353|20323|1
1635232750000|2021-10-26 07:19:10|20351|20321|20343|20313|20351|20321|20343|20313|3
1635232760000|2021-10-26 07:19:20|20341|20311|20336|20306|20341|20311|20336|20306|3
1635232770000|2021-10-26 07:19:30|20335|20305|20324|20294|20335|20305|20324|20294|4
1635232780000|2021-10-26 07:19:40|20321|20291|20319|20289|20321|20291|20319|20289|2
1635232800000|2021-10-26 07:20:00|20317|20287|20313|20283|20317|20287|20308|20278|6
1635232810000|2021-10-26 07:20:10|20311|20281|20319|20289|20319|20289|20311|20281|9
1635232820000|2021-10-26 07:20:20|20318|20288|20311|20281|20318|20288|20311|20281|6
1635232830000|2021-10-26 07:20:30|20313|20283|20316|20286|20316|20286|20313|20283|2
1635232840000|2021-10-26 07:20:40|20318|20288|20316|20286|20318|20288|20316|20286|2
1635232850000|2021-10-26 07:20:50|20319|20289|20323|20293|20324|20294|20319|20289|4
1635232860000|2021-10-26 07:21:00|20324|20294|20326|20296|20326|20296|20324|20294|2
1635232870000|2021-10-26 07:21:10|20328|20298|20331|20301|20331|20301|20328|20298|2
1635232880000|2021-10-26 07:21:20|20328|20298|20331|20301|20331|20301|20328|20298|3
1635232920000|2021-10-26 07:22:00|20329|20299|20328|20298|20329|20299|20328|20298|2
1635232930000|2021-10-26 07:22:10|20329|20299|20331|20301|20333|20303|20328|20298|5
1635232940000|2021-10-26 07:22:20|20329|20299|20328|20298|20329|20299|20328|20298|2
1635232950000|2021-10-26 07:22:30|20329|20299|20331|20301|20331|20301|20329|20299|2
1635232970000|2021-10-26 07:22:50|20329|20299|20323|20293|20329|20299|20323|20293|2
1635232980000|2021-10-26 07:23:00|20324|20294|20333|20303|20333|20303|20324|20294|6
1635233010000|2021-10-26 07:23:30|20331|20301|20330|20300|20331|20301|20330|20300|2
1635233020000|2021-10-26 07:23:40|20328|20298|20328|20298|20328|20298|20328|20298|1
1635233030000|2021-10-26 07:23:50|20326|20296|20331|20301|20331|20301|20323|20293|4
1635233050000|2021-10-26 07:24:10|20322|20292|20318|20288|20322|20292|20318|20288|2
1635233060000|2021-10-26 07:24:20|20324|20294|20323|20293|20326|20296|20323|20293|4
1635233080000|2021-10-26 07:24:40|20321|20291|20316|20286|20321|20291|20315|20285|5
1635233100000|2021-10-26 07:25:00|20319|20289|20313|20283|20319|20289|20311|20281|4
1635233110000|2021-10-26 07:25:10|20316|20286|20316|20286|20316|20286|20316|20286|1
1635233120000|2021-10-26 07:25:20|20313|20283|20313|20283|20313|20283|20313|20283|1
1635233130000|2021-10-26 07:25:30|20315|20285|20310|20280|20315|20285|20308|20278|4
1635233150000|2021-10-26 07:25:50|20308|20278|20308|20278|20308|20278|20306|20276|3
1635233160000|2021-10-26 07:26:00|20313|20283|20313|20283|20313|20283|20311|20281|3
1635233190000|2021-10-26 07:26:30|20311|20281|20308|20278|20311|20281|20308|20278|2
1635233200000|2021-10-26 07:26:40|20306|20276|20306|20276|20306|20276|20306|20276|1
1635233210000|2021-10-26 07:26:50|20309|20279|20311|20281|20311|20281|20309|20279|2
1635233220000|2021-10-26 07:27:00|20310|20280|20314|20284|20314|20284|20310|20280|3
1635233240000|2021-10-26 07:27:20|20313|20283|20313|20283|20313|20283|20313|20283|1
1635233250000|2021-10-26 07:27:30|20311|20281|20308|20278|20311|20281|20306|20276|3
1635233260000|2021-10-26 07:27:40|20311|20281|20311|20281|20311|20281|20311|20281|1
1635233280000|2021-10-26 07:28:00|20310|20280|20310|20280|20310|20280|20310|20280|1
1635233290000|2021-10-26 07:28:10|20313|20283|20313|20283|20313|20283|20313|20283|1
1635233340000|2021-10-26 07:29:00|20308|20278|20308|20278|20308|20278|20308|20278|1
1635233350000|2021-10-26 07:29:10|20306|20276|20306|20276|20306|20276|20306|20276|1
1635233360000|2021-10-26 07:29:20|20308|20278|20311|20281|20311|20281|20308|20278|2
1635233410000|2021-10-26 07:30:10|20309|20279|20306|20276|20309|20279|20306|20276|2
1635233420000|2021-10-26 07:30:20|20308|20278|20309|20279|20309|20279|20308|20278|2
1635233460000|2021-10-26 07:31:00|20308|20278|20308|20278|20308|20278|20306|20276|3
1635233490000|2021-10-26 07:31:30|20309|20279|20306|20276|20311|20281|20306|20276|4
1635233500000|2021-10-26 07:31:40|20308|20278|20308|20278|20308|20278|20306|20276|3
1635233520000|2021-10-26 07:32:00|20311|20281|20311|20281|20311|20281|20311|20281|1
1635233560000|2021-10-26 07:32:40|20309|20279|20309|20279|20309|20279|20309|20279|1
1635233580000|2021-10-26 07:33:00|20306|20276|20308|20278|20308|20278|20306|20276|2
1635233610000|2021-10-26 07:33:30|20311|20281|20313|20283|20313|20283|20311|20281|2
1635233670000|2021-10-26 07:34:30|20311|20281|20308|20278|20311|20281|20306|20276|5
1635233700000|2021-10-26 07:35:00|20306|20276|20308|20278|20308|20278|20306|20276|2
1635233710000|2021-10-26 07:35:10|20306|20276|20308|20278|20308|20278|20306|20276|2
1635233720000|2021-10-26 07:35:20|20309|20279|20311|20281|20311|20281|20309|20279|2
1635233780000|2021-10-26 07:36:20|20309|20279|20310|20280|20310|20280|20305|20275|5
1635233830000|2021-10-26 07:37:10|20313|20283|20315|20285|20316|20286|20313|20283|5
1635233860000|2021-10-26 07:37:40|20316|20286|20320|20290|20320|20290|20316|20286|5
1635233870000|2021-10-26 07:37:50|20318|20288|20316|20286|20318|20288|20316|20286|2
1635233880000|2021-10-26 07:38:00|20315|20285|20306|20276|20315|20285|20306|20276|3
1635233890000|2021-10-26 07:38:10|20304|20274|20298|20268|20304|20274|20298|20268|2
1635233900000|2021-10-26 07:38:20|20301|20271|20305|20275|20305|20275|20301|20271|3
1635233920000|2021-10-26 07:38:40|20303|20273|20303|20273|20303|20273|20303|20273|1
1635233940000|2021-10-26 07:39:00|20301|20271|20298|20268|20301|20271|20298|20268|2
1635233960000|2021-10-26 07:39:20|20299|20269|20298|20268|20301|20271|20298|20268|3
1635233980000|2021-10-26 07:39:40|20301|20271|20301|20271|20301|20271|20301|20271|1
1635234000000|2021-10-26 07:40:00|20303|20273|20303|20273|20303|20273|20303|20273|1
1635234050000|2021-10-26 07:40:50|20296|20266|20286|20256|20296|20266|20286|20256|10
1635234060000|2021-10-26 07:41:00|20288|20258|20291|20261|20291|20261|20288|20258|2
1635234070000|2021-10-26 07:41:10|20293|20263|20295|20265|20295|20265|20293|20263|2
1635234090000|2021-10-26 07:41:30|20287|20257|20291|20261|20291|20261|20286|20256|3
1635234120000|2021-10-26 07:42:00|20288|20258|20284|20254|20288|20258|20283|20253|7
1635234130000|2021-10-26 07:42:10|20283|20253|20283|20253|20283|20253|20283|20253|1
1635234140000|2021-10-26 07:42:20|20278|20248|20281|20251|20281|20251|20277|20247|5
1635234180000|2021-10-26 07:43:00|20283|20253|20286|20256|20286|20256|20283|20253|3
1635234200000|2021-10-26 07:43:20|20284|20254|20286|20256|20286|20256|20283|20253|4
1635234210000|2021-10-26 07:43:30|20288|20258|20291|20261|20293|20263|20288|20258|3
1635234240000|2021-10-26 07:44:00|20286|20256|20286|20256|20286|20256|20286|20256|1
1635234250000|2021-10-26 07:44:10|20288|20258|20291|20261|20291|20261|20288|20258|2
1635234260000|2021-10-26 07:44:20|20289|20259|20289|20259|20289|20259|20289|20259|1
1635234270000|2021-10-26 07:44:30|20286|20256|20286|20256|20286|20256|20286|20256|1
1635234300000|2021-10-26 07:45:00|20289|20259|20291|20261|20291|20261|20289|20259|2
1635234330000|2021-10-26 07:45:30|20293|20263|20286|20256|20293|20263|20286|20256|3
1635234360000|2021-10-26 07:46:00|20288|20258|20291|20261|20291|20261|20288|20258|4
1635234370000|2021-10-26 07:46:10|20287|20257|20286|20256|20287|20257|20286|20256|2
1635234390000|2021-10-26 07:46:30|20288|20258|20286|20256|20288|20258|20286|20256|2
1635234400000|2021-10-26 07:46:40|20288|20258|20288|20258|20288|20258|20288|20258|1
1635234410000|2021-10-26 07:46:50|20289|20259|20291|20261|20291|20261|20289|20259|2
1635234450000|2021-10-26 07:47:30|20290|20260|20300|20270|20300|20270|20290|20260|3
1635234500000|2021-10-26 07:48:20|20298|20268|20298|20268|20298|20268|20298|20268|1
1635234510000|2021-10-26 07:48:30|20297|20267|20287|20257|20297|20267|20287|20257|4
1635234520000|2021-10-26 07:48:40|20288|20258|20290|20260|20290|20260|20288|20258|2
1635234530000|2021-10-26 07:48:50|20292|20262|20293|20263|20293|20263|20292|20262|2
1635234540000|2021-10-26 07:49:00|20295|20265|20295|20265|20295|20265|20295|20265|1
1635234550000|2021-10-26 07:49:10|20297|20267|20298|20268|20298|20268|20297|20267|2
1635234560000|2021-10-26 07:49:20|20300|20270|20300|20270|20300|20270|20300|20270|1
1635234590000|2021-10-26 07:49:50|20302|20272|20303|20273|20303|20273|20302|20272|2
1635234600000|2021-10-26 07:50:00|20302|20272|20300|20270|20302|20272|20300|20270|2
1635234630000|2021-10-26 07:50:30|20302|20272|20299|20269|20302|20272|20299|20269|2
1635234650000|2021-10-26 07:50:50|20297|20267|20295|20265|20297|20267|20295|20265|2
1635234660000|2021-10-26 07:51:00|20294|20264|20290|20260|20294|20264|20290|20260|2
1635234670000|2021-10-26 07:51:10|20288|20258|20283|20253|20288|20258|20283|20253|3
1635234690000|2021-10-26 07:51:30|20276|20246|20285|20255|20285|20255|20276|20246|2
1635234710000|2021-10-26 07:51:50|20288|20258|20286|20256|20288|20258|20286|20256|2
1635234720000|2021-10-26 07:52:00|20288|20258|20285|20255|20288|20258|20285|20255|2
1635234730000|2021-10-26 07:52:10|20283|20253|20283|20253|20283|20253|20283|20253|1
1635234760000|2021-10-26 07:52:40|20285|20255|20285|20255|20285|20255|20285|20255|1
1635234790000|2021-10-26 07:53:10|20283|20253|20285|20255|20285|20255|20283|20253|2
1635234800000|2021-10-26 07:53:20|20288|20258|20287|20257|20290|20260|20287|20257|6
1635234830000|2021-10-26 07:53:50|20288|20258|20288|20258|20288|20258|20288|20258|1
1635234840000|2021-10-26 07:54:00|20290|20260|20287|20257|20290|20260|20287|20257|3
1635234900000|2021-10-26 07:55:00|20288|20258|20290|20260|20290|20260|20288|20258|2
1635234910000|2021-10-26 07:55:10|20292|20262|20297|20267|20297|20267|20292|20262|2
1635234920000|2021-10-26 07:55:20|20298|20268|20297|20267|20300|20270|20297|20267|3
1635234940000|2021-10-26 07:55:40|20295|20265|20290|20260|20295|20265|20290|20260|2
1635234960000|2021-10-26 07:56:00|20288|20258|20287|20257|20288|20258|20287|20257|2
1635234970000|2021-10-26 07:56:10|20288|20258|20288|20258|20288|20258|20288|20258|1
1635235020000|2021-10-26 07:57:00|20287|20257|20287|20257|20287|20257|20287|20257|1
1635235060000|2021-10-26 07:57:40|20290|20260|20288|20258|20290|20260|20288|20258|2
1635235140000|2021-10-26 07:59:00|20292|20262|20303|20273|20303|20273|20292|20262|2
1635235150000|2021-10-26 07:59:10|20302|20272|20300|20270|20302|20272|20300|20270|2
1635235180000|2021-10-26 07:59:40|20298|20268|20298|20268|20298|20268|20298|20268|1
1635235230000|2021-10-26 08:00:30|20295|20265|20297|20267|20297|20267|20295|20265|2
1635235240000|2021-10-26 08:00:40|20295|20265|20295|20265|20295|20265|20292|20262|3
1635235250000|2021-10-26 08:00:50|20292|20262|20292|20262|20292|20262|20292|20262|1
1635235270000|2021-10-26 08:01:10|20286|20256|20285|20255|20286|20256|20283|20253|7
1635235280000|2021-10-26 08:01:20|20284|20254|20280|20250|20284|20254|20280|20250|2
1635235290000|2021-10-26 08:01:30|20282|20252|20288|20258|20288|20258|20282|20252|3
1635235300000|2021-10-26 08:01:40|20287|20257|20287|20257|20287|20257|20285|20255|3
1635235310000|2021-10-26 08:01:50|20290|20260|20300|20270|20300|20270|20290|20260|4
1635235320000|2021-10-26 08:02:00|20298|20268|20296|20266|20298|20268|20296|20266|2
1635235330000|2021-10-26 08:02:10|20297|20267|20303|20273|20303|20273|20297|20267|2
1635235340000|2021-10-26 08:02:20|20305|20275|20313|20283|20313|20283|20305|20275|2
1635235350000|2021-10-26 08:02:30|20315|20285|20315|20285|20315|20285|20315|20285|1
1635235360000|2021-10-26 08:02:40|20318|20288|20316|20286|20318|20288|20316|20286|2
1635235370000|2021-10-26 08:02:50|20318|20288|20321|20291|20321|20291|20316|20286|4
1635235390000|2021-10-26 08:03:10|20320|20290|20316|20286|20320|20290|20316|20286|2
1635235410000|2021-10-26 08:03:30|20315|20285|20321|20291|20321|20291|20315|20285|3
1635235420000|2021-10-26 08:03:40|20323|20293|20335|20305|20335|20305|20323|20293|6
1635235430000|2021-10-26 08:03:50|20338|20308|20332|20302|20351|20321|20332|20302|6
1635235440000|2021-10-26 08:04:00|20330|20300|20325|20295|20330|20300|20317|20287|4
1635235450000|2021-10-26 08:04:10|20322|20292|20314|20284|20322|20292|20314|20284|5
1635235490000|2021-10-26 08:04:50|20312|20282|20312|20282|20312|20282|20312|20282|1
1635235500000|2021-10-26 08:05:00|20313|20283|20316|20286|20316|20286|20313|20283|3
1635235600000|2021-10-26 08:06:40|20315|20285|20313|20283|20315|20285|20313|20283|2
1635235620000|2021-10-26 08:07:00|20312|20282|20313|20283|20313|20283|20312|20282|2
1635235690000|2021-10-26 08:08:10|20315|20285|20315|20285|20315|20285|20315|20285|1
1635235700000|2021-10-26 08:08:20|20313|20283|20313|20283|20313|20283|20313|20283|1
1635235730000|2021-10-26 08:08:50|20312|20282|20312|20282|20312|20282|20312|20282|1
1635235750000|2021-10-26 08:09:10|20315|20285|20313|20283|20315|20285|20313|20283|2
1635235770000|2021-10-26 08:09:30|20315|20285|20316|20286|20316|20286|20315|20285|2
1635235800000|2021-10-26 08:10:00|20318|20288|20318|20288|20318|20288|20318|20288|1
1635235820000|2021-10-26 08:10:20|20321|20291|20332|20302|20332|20302|20321|20291|3
1635235830000|2021-10-26 08:10:30|20333|20303|20318|20288|20333|20303|20318|20288|4
1635236030000|2021-10-26 08:13:50|20320|20290|20333|20303|20333|20303|20320|20290|3
1635236050000|2021-10-26 08:14:10|20335|20305|20337|20307|20337|20307|20335|20305|2
1635236090000|2021-10-26 08:14:50|20336|20306|20338|20308|20338|20308|20336|20306|2
1635236100000|2021-10-26 08:15:00|20340|20310|20340|20310|20340|20310|20340|20310|1
1635236140000|2021-10-26 08:15:40|20343|20313|20350|20320|20350|20320|20343|20313|4
1635236170000|2021-10-26 08:16:10|20352|20322|20358|20328|20358|20328|20352|20322|3
1635236180000|2021-10-26 08:16:20|20360|20330|20363|20333|20363|20333|20360|20330|2
1635236200000|2021-10-26 08:16:40|20361|20331|20361|20331|20361|20331|20361|20331|1
1635236230000|2021-10-26 08:17:10|20360|20330|20360|20330|20360|20330|20360|20330|1
1635236240000|2021-10-26 08:17:20|20363|20333|20363|20333|20363|20333|20363|20333|1
1635236250000|2021-10-26 08:17:30|20361|20331|20361|20331|20361|20331|20361|20331|1
1635236270000|2021-10-26 08:17:50|20363|20333|20363|20333|20363|20333|20363|20333|1
1635236300000|2021-10-26 08:18:20|20365|20335|20368|20338|20368|20338|20365|20335|2
1635236310000|2021-10-26 08:18:30|20366|20336|20365|20335|20366|20336|20363|20333|3
1635236320000|2021-10-26 08:18:40|20363|20333|20357|20327|20363|20333|20357|20327|2
1635236340000|2021-10-26 08:19:00|20360|20330|20360|20330|20360|20330|20360|20330|1
1635236350000|2021-10-26 08:19:10|20363|20333|20368|20338|20368|20338|20363|20333|2
1635236400000|2021-10-26 08:20:00|20358|20328|20370|20340|20370|20340|20358|20328|6
1635236410000|2021-10-26 08:20:10|20368|20338|20370|20340|20370|20340|20368|20338|2
1635236440000|2021-10-26 08:20:40|20368|20338|20365|20335|20368|20338|20363|20333|4
1635236460000|2021-10-26 08:21:00|20368|20338|20370|20340|20373|20343|20368|20338|3
1635236470000|2021-10-26 08:21:10|20368|20338|20373|20343|20373|20343|20368|20338|3
1635236480000|2021-10-26 08:21:20|20370|20340|20370|20340|20370|20340|20370|20340|1
1635236500000|2021-10-26 08:21:40|20373|20343|20373|20343|20373|20343|20373|20343|1
1635236550000|2021-10-26 08:22:30|20370|20340|20370|20340|20370|20340|20370|20340|1
1635236600000|2021-10-26 08:23:20|20371|20341|20371|20341|20371|20341|20371|20341|1
1635236640000|2021-10-26 08:24:00|20373|20343|20380|20350|20380|20350|20373|20343|4
1635236660000|2021-10-26 08:24:20|20381|20351|20388|20358|20388|20358|20381|20351|3
1635236680000|2021-10-26 08:24:40|20386|20356|20385|20355|20386|20356|20380|20350|5
1635236690000|2021-10-26 08:24:50|20386|20356|20388|20358|20388|20358|20386|20356|2
1635236750000|2021-10-26 08:25:50|20385|20355|20388|20358|20388|20358|20385|20355|2
1635236810000|2021-10-26 08:26:50|20386|20356|20386|20356|20386|20356|20386|20356|1
1635236820000|2021-10-26 08:27:00|20385|20355|20383|20353|20385|20355|20383|20353|2
1635236840000|2021-10-26 08:27:20|20385|20355|20386|20356|20386|20356|20385|20355|2
1635236870000|2021-10-26 08:27:50|20385|20355|20385|20355|20385|20355|20385|20355|1
1635236880000|2021-10-26 08:28:00|20383|20353|20378|20348|20383|20353|20378|20348|2
1635236890000|2021-10-26 08:28:10|20376|20346|20376|20346|20376|20346|20376|20346|1
1635236900000|2021-10-26 08:28:20|20378|20348|20380|20350|20380|20350|20378|20348|2
1635236910000|2021-10-26 08:28:30|20383|20353|20388|20358|20388|20358|20383|20353|2
1635236970000|2021-10-26 08:29:30|20384|20354|20388|20358|20388|20358|20384|20354|2
1635237020000|2021-10-26 08:30:20|20390|20360|20393|20363|20393|20363|20390|20360|2
1635237050000|2021-10-26 08:30:50|20390|20360|20388|20358|20390|20360|20388|20358|2
1635237090000|2021-10-26 08:31:30|20390|20360|20390|20360|20390|20360|20390|20360|1
1635237100000|2021-10-26 08:31:40|20393|20363|20393|20363|20393|20363|20393|20363|1
1635237140000|2021-10-26 08:32:20|20390|20360|20390|20360|20390|20360|20390|20360|1
1635237210000|2021-10-26 08:33:30|20388|20358|20387|20357|20388|20358|20383|20353|3
1635237220000|2021-10-26 08:33:40|20388|20358|20392|20362|20392|20362|20388|20358|2
1635237240000|2021-10-26 08:34:00|20390|20360|20390|20360|20390|20360|20390|20360|1
1635237270000|2021-10-26 08:34:30|20392|20362|20392|20362|20392|20362|20392|20362|1
1635237280000|2021-10-26 08:34:40|20390|20360|20392|20362|20392|20362|20390|20360|2
1635237290000|2021-10-26 08:34:50|20390|20360|20390|20360|20392|20362|20390|20360|7
1635237300000|2021-10-26 08:35:00|20392|20362|20392|20362|20392|20362|20392|20362|1
1635237310000|2021-10-26 08:35:10|20390|20360|20390|20360|20390|20360|20390|20360|1
1635237370000|2021-10-26 08:36:10|20392|20362|20390|20360|20392|20362|20390|20360|2
1635237390000|2021-10-26 08:36:30|20388|20358|20385|20355|20388|20358|20385|20355|2
1635237430000|2021-10-26 08:37:10|20387|20357|20390|20360|20390|20360|20387|20357|2
1635237450000|2021-10-26 08:37:30|20388|20358|20388|20358|20388|20358|20388|20358|1
1635237460000|2021-10-26 08:37:40|20387|20357|20385|20355|20387|20357|20385|20355|2
1635237480000|2021-10-26 08:38:00|20383|20353|20385|20355|20385|20355|20383|20353|2
1635237510000|2021-10-26 08:38:30|20383|20353|20386|20356|20386|20356|20383|20353|3
1635237540000|2021-10-26 08:39:00|20390|20360|20395|20365|20395|20365|20390|20360|3
1635237570000|2021-10-26 08:39:30|20393|20363|20395|20365|20395|20365|20393|20363|2
1635237590000|2021-10-26 08:39:50|20398|20368|20400|20370|20400|20370|20398|20368|2
1635237620000|2021-10-26 08:40:20|20397|20367|20395|20365|20397|20367|20393|20363|3
1635237630000|2021-10-26 08:40:30|20400|20370|20400|20370|20400|20370|20400|20370|1
1635237670000|2021-10-26 08:41:10|20395|20365|20388|20358|20395|20365|20388|20358|2
1635237690000|2021-10-26 08:41:30|20385|20355|20385|20355|20385|20355|20385|20355|1
1635237770000|2021-10-26 08:42:50|20388|20358|20388|20358|20388|20358|20388|20358|1
1635237780000|2021-10-26 08:43:00|20385|20355|20385|20355|20385|20355|20385|20355|1
1635237790000|2021-10-26 08:43:10|20383|20353|20383|20353|20383|20353|20383|20353|1
1635237840000|2021-10-26 08:44:00|20385|20355|20388|20358|20388|20358|20385|20355|2
1635237870000|2021-10-26 08:44:30|20392|20362|20392|20362|20392|20362|20392|20362|1
1635237890000|2021-10-26 08:44:50|20395|20365|20395|20365|20395|20365|20395|20365|1
1635237930000|2021-10-26 08:45:30|20393|20363|20393|20363|20393|20363|20393|20363|1
1635237940000|2021-10-26 08:45:40|20395|20365|20395|20365|20395|20365|20395|20365|1
1635238040000|2021-10-26 08:47:20|20393|20363|20393|20363|20393|20363|20393|20363|1
1635238080000|2021-10-26 08:48:00|20395|20365|20397|20367|20397|20367|20395|20365|2
1635238130000|2021-10-26 08:48:50|20398|20368|20398|20368|20398|20368|20398|20368|1
1635238150000|2021-10-26 08:49:10|20400|20370|20403|20373|20403|20373|20400|20370|2
1635238160000|2021-10-26 08:49:20|20405|20375|20403|20373|20405|20375|20403|20373|2
1635238190000|2021-10-26 08:49:50|20405|20375|20405|20375|20405|20375|20405|20375|1
1635238200000|2021-10-26 08:50:00|20403|20373|20403|20373|20403|20373|20403|20373|1
1635238250000|2021-10-26 08:50:50|20407|20377|20407|20377|20407|20377|20407|20377|1
1635238260000|2021-10-26 08:51:00|20408|20378|20408|20378|20408|20378|20408|20378|1
1635238290000|2021-10-26 08:51:30|20410|20380|20410|20380|20410|20380|20410|20380|1
1635238320000|2021-10-26 08:52:00|20408|20378|20408|20378|20408|20378|20408|20378|1
1635238330000|2021-10-26 08:52:10|20409|20379|20409|20379|20409|20379|20409|20379|1
1635238340000|2021-10-26 08:52:20|20407|20377|20407|20377|20407|20377|20407|20377|1
1635238350000|2021-10-26 08:52:30|20404|20374|20405|20375|20405|20375|20404|20374|2
1635238370000|2021-10-26 08:52:50|20402|20372|20400|20370|20402|20372|20400|20370|2
1635238380000|2021-10-26 08:53:00|20402|20372|20402|20372|20402|20372|20402|20372|1
1635238410000|2021-10-26 08:53:30|20404|20374|20404|20374|20404|20374|20404|20374|1
1635238500000|2021-10-26 08:55:00|20402|20372|20400|20370|20402|20372|20400|20370|2
1635238530000|2021-10-26 08:55:30|20402|20372|20409|20379|20409|20379|20402|20372|4
1635238590000|2021-10-26 08:56:30|20407|20377|20405|20375|20407|20377|20405|20375|2
1635238620000|2021-10-26 08:57:00|20407|20377|20407|20377|20407|20377|20407|20377|1
1635238630000|2021-10-26 08:57:10|20409|20379|20409|20379|20409|20379|20409|20379|1
1635238650000|2021-10-26 08:57:30|20410|20380|20410|20380|20410|20380|20410|20380|1
1635238660000|2021-10-26 08:57:40|20412|20382|20425|20395|20425|20395|20412|20382|6
1635238710000|2021-10-26 08:58:30|20427|20397|20426|20396|20427|20397|20426|20396|2
1635238740000|2021-10-26 08:59:00|20428|20398|20428|20398|20428|20398|20428|20398|1
1635238770000|2021-10-26 08:59:30|20425|20395|20425|20395|20425|20395|20423|20393|3
1635238810000|2021-10-26 09:00:10|20427|20397|20425|20395|20427|20397|20425|20395|4
1635238860000|2021-10-26 09:01:00|20423|20393|20423|20393|20423|20393|20423|20393|1
1635238870000|2021-10-26 09:01:10|20425|20395|20425|20395|20425|20395|20425|20395|1
1635238880000|2021-10-26 09:01:20|20423|20393|20421|20391|20423|20393|20421|20391|2
1635238980000|2021-10-26 09:03:00|20418|20388|20410|20380|20418|20388|20410|20380|3
1635239030000|2021-10-26 09:03:50|20408|20378|20405|20375|20408|20378|20405|20375|2
1635239040000|2021-10-26 09:04:00|20407|20377|20405|20375|20407|20377|20405|20375|4
1635239050000|2021-10-26 09:04:10|20403|20373|20400|20370|20403|20373|20400|20370|2
1635239080000|2021-10-26 09:04:40|20398|20368|20395|20365|20398|20368|20395|20365|2
1635239270000|2021-10-26 09:07:50|20393|20363|20393|20363|20393|20363|20393|20363|1
1635239280000|2021-10-26 09:08:00|20392|20362|20383|20353|20392|20362|20383|20353|3
1635239290000|2021-10-26 09:08:10|20385|20355|20388|20358|20388|20358|20385|20355|2
1635239320000|2021-10-26 09:08:40|20385|20355|20382|20352|20385|20355|20382|20352|2
1635239340000|2021-10-26 09:09:00|20373|20343|20367|20337|20373|20343|20367|20337|2
1635239370000|2021-10-26 09:09:30|20365|20335|20365|20335|20365|20335|20365|20335|1
1635239380000|2021-10-26 09:09:40|20358|20328|20357|20327|20363|20333|20352.5|20322.5|5
1635239390000|2021-10-26 09:09:50|20355|20325|20352|20322|20355|20325|20347|20317|4
1635239400000|2021-10-26 09:10:00|20353|20323|20332|20302|20353|20323|20332|20302|6
1635239410000|2021-10-26 09:10:10|20333|20303|20312|20282|20333|20303|20311|20281|7
1635239420000|2021-10-26 09:10:20|20315|20285|20321|20291|20321|20291|20315|20285|3
1635239430000|2021-10-26 09:10:30|20323|20293|20323|20293|20323|20293|20323|20293|1
1635239440000|2021-10-26 09:10:40|20325|20295|20328|20298|20328|20298|20325|20295|4
1635239450000|2021-10-26 09:10:50|20324|20294|20309.5|20279.5|20324|20294|20309.5|20279.5|3
1635239460000|2021-10-26 09:11:00|20311.5|20281.5|20298|20268|20311.5|20281.5|20294.5|20264.5|4
1635239470000|2021-10-26 09:11:10|20296.5|20266.5|20303|20273|20303|20273|20296.5|20266.5|4
1635239490000|2021-10-26 09:11:30|20305|20275|20305|20275|20305|20275|20305|20275|1
1635239510000|2021-10-26 09:11:50|20303|20273|20313|20283|20313|20283|20303|20273|6
1635239590000|2021-10-26 09:13:10|20312|20282|20312|20282|20312|20282|20312|20282|1
1635239610000|2021-10-26 09:13:30|20310|20280|20305|20275|20310|20280|20303|20273|5
1635239640000|2021-10-26 09:14:00|20307|20277|20311|20281|20311|20281|20307|20277|3
1635239650000|2021-10-26 09:14:10|20310|20280|20308|20278|20310|20280|20305|20275|3
1635239670000|2021-10-26 09:14:30|20310|20280|20312|20282|20313|20283|20310|20280|3
1635239720000|2021-10-26 09:15:20|20313|20283|20313|20283|20313|20283|20313|20283|1
1635239740000|2021-10-26 09:15:40|20315|20285|20317|20287|20317|20287|20315|20285|2
1635239780000|2021-10-26 09:16:20|20319|20289|20319|20289|20319|20289|20319|20289|1
1635239790000|2021-10-26 09:16:30|20315|20285|20315|20285|20315|20285|20315|20285|1
1635239800000|2021-10-26 09:16:40|20317|20287|20317|20287|20317|20287|20317|20287|1
1635239820000|2021-10-26 09:17:00|20315|20285|20312|20282|20315|20285|20312|20282|2
1635239870000|2021-10-26 09:17:50|20313|20283|20313|20283|20313|20283|20313|20283|1
1635239970000|2021-10-26 09:19:30|20315|20285|20321|20291|20321|20291|20315|20285|2
1635239980000|2021-10-26 09:19:40|20324|20294|20326|20296|20326|20296|20324|20294|2
1635239990000|2021-10-26 09:19:50|20333|20303|20333|20303|20333|20303|20333|20303|1
1635240270000|2021-10-26 09:24:30|20335|20305|20335|20305|20335|20305|20335|20305|1
1635240380000|2021-10-26 09:26:20|20337|20307|20337|20307|20337|20307|20337|20307|1
1635240470000|2021-10-26 09:27:50|20334|20304|20316|20286|20334|20304|20309|20279|4
1635240480000|2021-10-26 09:28:00|20314|20284|20309|20279|20314|20284|20306|20276|5
1635240490000|2021-10-26 09:28:10|20311|20281|20311|20281|20311|20281|20311|20281|1
1635240500000|2021-10-26 09:28:20|20312|20282|20312|20282|20312|20282|20312|20282|1
1635240520000|2021-10-26 09:28:40|20314|20284|20314|20284|20314|20284|20314|20284|1
1635240610000|2021-10-26 09:30:10|20315|20285|20317|20287|20317|20287|20315|20285|2
1635240660000|2021-10-26 09:31:00|20316|20286|20316|20286|20316|20286|20316|20286|1
1635240710000|2021-10-26 09:31:50|20314|20284|20311|20281|20314|20284|20311|20281|2
1635240720000|2021-10-26 09:32:00|20309|20279|20309|20279|20309|20279|20309|20279|1
1635240730000|2021-10-26 09:32:10|20307|20277|20314|20284|20314|20284|20307|20277|3
1635240740000|2021-10-26 09:32:20|20315|20285|20319|20289|20319|20289|20315|20285|3
1635240770000|2021-10-26 09:32:50|20321|20291|20321|20291|20321|20291|20321|20291|1
1635240780000|2021-10-26 09:33:00|20322|20292|20329|20299|20334|20304|20322|20292|4
1635240790000|2021-10-26 09:33:10|20327|20297|20319|20289|20327|20297|20319|20289|2
1635240810000|2021-10-26 09:33:30|20317|20287|20316|20286|20319|20289|20316|20286|4
1635240830000|2021-10-26 09:33:50|20319|20289|20316|20286|20319|20289|20312|20282|4
1635240860000|2021-10-26 09:34:20|20310|20280|20310|20280|20310|20280|20310|20280|1
1635240870000|2021-10-26 09:34:30|20314|20284|20317|20287|20317|20287|20314|20284|2
1635240890000|2021-10-26 09:34:50|20319|20289|20319|20289|20319|20289|20319|20289|1
1635240900000|2021-10-26 09:35:00|20317|20287|20316|20286|20317|20287|20316|20286|2
1635240940000|2021-10-26 09:35:40|20319|20289|20316|20286|20319|20289|20316|20286|2
1635240950000|2021-10-26 09:35:50|20319|20289|20314|20284|20321|20291|20314|20284|5
1635240960000|2021-10-26 09:36:00|20315|20285|20315|20285|20315|20285|20315|20285|1
1635241020000|2021-10-26 09:37:00|20317|20287|20317|20287|20317|20287|20317|20287|1
1635241030000|2021-10-26 09:37:10|20319|20289|20319|20289|20319|20289|20319|20289|1
1635241050000|2021-10-26 09:37:30|20322|20292|20324|20294|20324|20294|20322|20292|2
1635241070000|2021-10-26 09:37:50|20322|20292|20322|20292|20322|20292|20322|20292|1
1635241130000|2021-10-26 09:38:50|20324|20294|20325|20295|20325|20295|20324|20294|2
1635241140000|2021-10-26 09:39:00|20327|20297|20322|20292|20335|20305|20321|20291|9
1635241150000|2021-10-26 09:39:10|20324|20294|20327|20297|20327|20297|20324|20294|2
1635241230000|2021-10-26 09:40:30|20324|20294|20321|20291|20324|20294|20321|20291|2
1635241240000|2021-10-26 09:40:40|20324|20294|20329|20299|20329|20299|20324|20294|2
1635241290000|2021-10-26 09:41:30|20331|20301|20329|20299|20331|20301|20329|20299|2
1635241320000|2021-10-26 09:42:00|20331|20301|20341|20311|20341|20311|20331|20301|2
1635241330000|2021-10-26 09:42:10|20339|20309|20340|20310|20340|20310|20339|20309|2
1635241370000|2021-10-26 09:42:50|20342|20312|20342|20312|20342|20312|20342|20312|1
1635241380000|2021-10-26 09:43:00|20346|20316|20344|20314|20349|20319|20344|20314|4
1635241390000|2021-10-26 09:43:10|20346|20316|20349|20319|20349|20319|20346|20316|3
1635241520000|2021-10-26 09:45:20|20350|20320|20350|20320|20350|20320|20350|20320|1
1635241570000|2021-10-26 09:46:10|20352|20322|20359|20329|20359|20329|20352|20322|2
1635241620000|2021-10-26 09:47:00|20357|20327|20342|20312|20357|20327|20339|20309|3
1635241660000|2021-10-26 09:47:40|20347|20317|20347|20317|20347|20317|20347|20317|1
1635241760000|2021-10-26 09:49:20|20351|20321|20362|20332|20364|20334|20351|20321|7
1635241770000|2021-10-26 09:49:30|20363|20333|20363|20333|20363|20333|20363|20333|1
1635241780000|2021-10-26 09:49:40|20362|20332|20359|20329|20362|20332|20359|20329|2
1635241790000|2021-10-26 09:49:50|20371|20341|20372|20342|20372|20342|20369|20339|3
1635241810000|2021-10-26 09:50:10|20374|20344|20377|20347|20377|20347|20374|20344|2
1635241820000|2021-10-26 09:50:20|20374|20344|20369|20339|20374|20344|20369|20339|2
1635241840000|2021-10-26 09:50:40|20368|20338|20362|20332|20368|20338|20362|20332|2
1635241880000|2021-10-26 09:51:20|20364|20334|20364|20334|20364|20334|20364|20334|1
1635241910000|2021-10-26 09:51:50|20366|20336|20365|20335|20367|20337|20365|20335|4
1635241960000|2021-10-26 09:52:40|20364|20334|20364|20334|20364|20334|20364|20334|1
1635241970000|2021-10-26 09:52:50|20365|20335|20364|20334|20365|20335|20364|20334|2
1635241990000|2021-10-26 09:53:10|20362|20332|20362|20332|20362|20332|20362|20332|1
1635242010000|2021-10-26 09:53:30|20364|20334|20367|20337|20367|20337|20364|20334|3
1635242030000|2021-10-26 09:53:50|20365|20335|20365|20335|20365|20335|20365|20335|1
1635242070000|2021-10-26 09:54:30|20367|20337|20367|20337|20367|20337|20367|20337|1
1635242080000|2021-10-26 09:54:40|20365|20335|20365|20335|20365|20335|20365|20335|1
1635242150000|2021-10-26 09:55:50|20367|20337|20367|20337|20367|20337|20367|20337|1
1635242170000|2021-10-26 09:56:10|20369|20339|20376|20346|20377|20347|20369|20339|4
1635242180000|2021-10-26 09:56:20|20374|20344|20374|20344|20374|20344|20374|20344|1
1635242200000|2021-10-26 09:56:40|20370|20340|20369|20339|20370|20340|20369|20339|2
1635242220000|2021-10-26 09:57:00|20367|20337|20367|20337|20367|20337|20367|20337|1
1635242230000|2021-10-26 09:57:10|20369|20339|20369|20339|20369|20339|20369|20339|1
1635242250000|2021-10-26 09:57:30|20367|20337|20367|20337|20367|20337|20367|20337|1
1635242340000|2021-10-26 09:59:00|20369|20339|20369|20339|20369|20339|20369|20339|1
1635242390000|2021-10-26 09:59:50|20370|20340|20370|20340|20370|20340|20370|20340|1
1635242440000|2021-10-26 10:00:40|20367|20337|20367|20337|20367|20337|20367|20337|1
1635242460000|2021-10-26 10:01:00|20369|20339|20381|20351|20381|20351|20369|20339|7
1635242470000|2021-10-26 10:01:10|20384|20354|20381|20351|20384|20354|20381|20351|3
1635242480000|2021-10-26 10:01:20|20382|20352|20382|20352|20382|20352|20382|20352|1
1635242490000|2021-10-26 10:01:30|20384|20354|20386|20356|20389|20359|20384|20354|5
1635242500000|2021-10-26 10:01:40|20384|20354|20377|20347|20384|20354|20377|20347|2
1635242520000|2021-10-26 10:02:00|20376|20346|20376|20346|20376|20346|20376|20346|1
1635242530000|2021-10-26 10:02:10|20374|20344|20374|20344|20374|20344|20374|20344|1
1635242580000|2021-10-26 10:03:00|20376|20346|20374|20344|20376|20346|20374|20344|2
1635242600000|2021-10-26 10:03:20|20377|20347|20377|20347|20377|20347|20377|20347|1
1635242630000|2021-10-26 10:03:50|20376|20346|20376|20346|20376|20346|20376|20346|1
1635242640000|2021-10-26 10:04:00|20377|20347|20379|20349|20379|20349|20377|20347|2
1635242670000|2021-10-26 10:04:30|20380|20350|20380|20350|20380|20350|20380|20350|1
1635242680000|2021-10-26 10:04:40|20382|20352|20382|20352|20382|20352|20382|20352|1
1635242690000|2021-10-26 10:04:50|20380|20350|20379|20349|20380|20350|20379|20349|2
1635242700000|2021-10-26 10:05:00|20380|20350|20382|20352|20382|20352|20380|20350|2
1635242710000|2021-10-26 10:05:10|20380|20350|20380|20350|20380|20350|20380|20350|1
1635242730000|2021-10-26 10:05:30|20382|20352|20384|20354|20384|20354|20382|20352|2
1635242770000|2021-10-26 10:06:10|20382|20352|20382|20352|20382|20352|20382|20352|1
1635242780000|2021-10-26 10:06:20|20384|20354|20382|20352|20384|20354|20382|20352|2
1635242820000|2021-10-26 10:07:00|20384|20354|20390|20360|20390|20360|20384|20354|5
1635242850000|2021-10-26 10:07:30|20392|20362|20394|20364|20394|20364|20392|20362|2
1635242860000|2021-10-26 10:07:40|20396|20366|20397|20367|20397|20367|20396|20366|2
1635242870000|2021-10-26 10:07:50|20395|20365|20384|20354|20395|20365|20384|20354|4
1635242980000|2021-10-26 10:09:40|20382|20352|20379|20349|20382|20352|20379|20349|3
1635243000000|2021-10-26 10:10:00|20382|20352|20385|20355|20385|20355|20382|20352|3
1635243050000|2021-10-26 10:10:50|20384|20354|20384|20354|20384|20354|20384|20354|1
1635243160000|2021-10-26 10:12:40|20382|20352|20382|20352|20382|20352|20382|20352|1
1635243190000|2021-10-26 10:13:10|20379|20349|20382|20352|20382|20352|20379|20349|2
1635243220000|2021-10-26 10:13:40|20384|20354|20384|20354|20384|20354|20384|20354|1
1635243290000|2021-10-26 10:14:50|20382|20352|20382|20352|20382|20352|20382|20352|1
1635243310000|2021-10-26 10:15:10|20384|20354|20384|20354|20384|20354|20384|20354|1
1635243320000|2021-10-26 10:15:20|20386|20356|20391|20361|20391|20361|20384|20354|6
1635243330000|2021-10-26 10:15:30|20394|20364|20407|20377|20409|20379|20394|20364|8
1635243380000|2021-10-26 10:16:20|20405|20375|20407|20377|20407|20377|20405|20375|4
1635243390000|2021-10-26 10:16:30|20413|20383|20422|20392|20422|20392|20413|20383|3
1635243400000|2021-10-26 10:16:40|20421.5|20391.5|20425|20395|20425|20395|20421.5|20391.5|2
1635243410000|2021-10-26 10:16:50|20414|20384|20410|20380|20414|20384|20409|20379|6
1635243490000|2021-10-26 10:18:10|20412|20382|20402|20372|20412|20382|20402|20372|3
1635243500000|2021-10-26 10:18:20|20400|20370|20402|20372|20402|20372|20400|20370|2
1635243590000|2021-10-26 10:19:50|20400|20370|20402|20372|20402|20372|20400|20370|2
1635243640000|2021-10-26 10:20:40|20404|20374|20412|20382|20412|20382|20404|20374|3
1635243700000|2021-10-26 10:21:40|20410|20380|20410|20380|20410|20380|20410|20380|1
1635243710000|2021-10-26 10:21:50|20412|20382|20412|20382|20412|20382|20412|20382|1
1635243740000|2021-10-26 10:22:20|20410|20380|20410|20380|20410|20380|20410|20380|1
1635243780000|2021-10-26 10:23:00|20412|20382|20412|20382|20412|20382|20412|20382|1
1635243830000|2021-10-26 10:23:50|20411|20381|20404|20374|20411|20381|20404|20374|3
1635243840000|2021-10-26 10:24:00|20407|20377|20407|20377|20407|20377|20407|20377|1
1635243850000|2021-10-26 10:24:10|20405|20375|20407|20377|20407|20377|20405|20375|2
1635243860000|2021-10-26 10:24:20|20404|20374|20407|20377|20407|20377|20404|20374|2
1635243870000|2021-10-26 10:24:30|20405|20375|20405|20375|20405|20375|20405|20375|1
1635243900000|2021-10-26 10:25:00|20407|20377|20409|20379|20409|20379|20407|20377|2
1635243950000|2021-10-26 10:25:50|20411|20381|20411|20381|20411|20381|20411|20381|1
1635243970000|2021-10-26 10:26:10|20414|20384|20414|20384|20414|20384|20414|20384|1
1635243980000|2021-10-26 10:26:20|20411|20381|20412|20382|20412|20382|20411|20381|2
1635244060000|2021-10-26 10:27:40|20409|20379|20411|20381|20411|20381|20409|20379|2
1635244080000|2021-10-26 10:28:00|20409|20379|20412|20382|20412|20382|20409|20379|2
1635244100000|2021-10-26 10:28:20|20414|20384|20412|20382|20414|20384|20412|20382|2
1635244240000|2021-10-26 10:30:40|20414|20384|20414|20384|20414|20384|20414|20384|1
1635244250000|2021-10-26 10:30:50|20412|20382|20412|20382|20412|20382|20412|20382|1
1635244360000|2021-10-26 10:32:40|20411|20381|20411|20381|20411|20381|20411|20381|1
1635244380000|2021-10-26 10:33:00|20409|20379|20402|20372|20409|20379|20399|20369|3
1635244390000|2021-10-26 10:33:10|20404|20374|20410|20380|20412|20382|20404|20374|3
1635244400000|2021-10-26 10:33:20|20412|20382|20410|20380|20412|20382|20410|20380|2
1635244450000|2021-10-26 10:34:10|20409|20379|20409|20379|20409|20379|20409|20379|1
1635244490000|2021-10-26 10:34:50|20412|20382|20414|20384|20414|20384|20412|20382|2
1635244600000|2021-10-26 10:36:40|20417|20387|20417|20387|20417|20387|20417|20387|1
1635244630000|2021-10-26 10:37:10|20414|20384|20414|20384|20414|20384|20414|20384|1
1635244650000|2021-10-26 10:37:30|20417|20387|20417|20387|20417|20387|20417|20387|1
1635244760000|2021-10-26 10:39:20|20416|20386|20419|20389|20419|20389|20414|20384|4
1635244780000|2021-10-26 10:39:40|20417|20387|20414|20384|20417|20387|20414|20384|3
1635244870000|2021-10-26 10:41:10|20415|20385|20419|20389|20419|20389|20415|20385|2
1635245050000|2021-10-26 10:44:10|20421|20391|20422|20392|20422|20392|20421|20391|2
1635245100000|2021-10-26 10:45:00|20424|20394|20427|20397|20429|20399|20424|20394|3
1635245110000|2021-10-26 10:45:10|20425|20395|20434|20404|20434|20404|20425|20395|5
1635245120000|2021-10-26 10:45:20|20437|20407|20440|20410|20440|20410|20434|20404|3
1635245150000|2021-10-26 10:45:50|20439|20409|20447|20417|20449|20419|20439|20409|3
1635245160000|2021-10-26 10:46:00|20449|20419|20449|20419|20449|20419|20449|20419|1
1635245170000|2021-10-26 10:46:10|20451|20421|20447|20417|20451|20421|20447|20417|2
1635245180000|2021-10-26 10:46:20|20449|20419|20447|20417|20449|20419|20447|20417|2
1635245190000|2021-10-26 10:46:30|20435.5|20405.5|20421|20391|20435.5|20405.5|20421|20391|7
1635245200000|2021-10-26 10:46:40|20419|20389|20415|20385|20419|20389|20407|20377|6
1635245230000|2021-10-26 10:47:10|20412|20382|20415|20385|20415|20385|20412|20382|2
1635245240000|2021-10-26 10:47:20|20412|20382|20412|20382|20412|20382|20412|20382|1
1635245250000|2021-10-26 10:47:30|20415|20385|20415|20385|20415|20385|20415|20385|1
1635245260000|2021-10-26 10:47:40|20417|20387|20417|20387|20417|20387|20417|20387|1
1635245270000|2021-10-26 10:47:50|20415|20385|20412|20382|20415|20385|20412|20382|2
1635245310000|2021-10-26 10:48:30|20414|20384|20414|20384|20414|20384|20414|20384|1
1635245360000|2021-10-26 10:49:20|20412|20382|20412|20382|20412|20382|20412|20382|1
1635245370000|2021-10-26 10:49:30|20414|20384|20414|20384|20414|20384|20414|20384|1
1635245390000|2021-10-26 10:49:50|20412|20382|20412|20382|20412|20382|20412|20382|1
1635245430000|2021-10-26 10:50:30|20414|20384|20420|20390|20420|20390|20414|20384|2
1635245440000|2021-10-26 10:50:40|20422|20392|20424|20394|20424|20394|20422|20392|2
1635245450000|2021-10-26 10:50:50|20422|20392|20422|20392|20422|20392|20422|20392|1
1635245460000|2021-10-26 10:51:00|20421|20391|20417|20387|20421|20391|20417|20387|2
1635245570000|2021-10-26 10:52:50|20415|20385|20415|20385|20415|20385|20415|20385|1
1635245580000|2021-10-26 10:53:00|20417|20387|20407|20377|20417|20387|20402|20372|5
1635245590000|2021-10-26 10:53:10|20406|20376|20406|20376|20406|20376|20406|20376|1
1635245600000|2021-10-26 10:53:20|20407|20377|20415|20385|20415|20385|20407|20377|4
1635245650000|2021-10-26 10:54:10|20414|20384|20414|20384|20414|20384|20414|20384|1
1635245800000|2021-10-26 10:56:40|20415|20385|20415|20385|20415|20385|20415|20385|1
1635245860000|2021-10-26 10:57:40|20414|20384|20414|20384|20414|20384|20414|20384|1
1635246050000|2021-10-26 11:00:50|20411|20381|20407|20377|20411|20381|20407|20377|2
1635246080000|2021-10-26 11:01:20|20406|20376|20406|20376|20406|20376|20406|20376|1
1635246090000|2021-10-26 11:01:30|20408|20378|20414|20384|20414|20384|20408|20378|2
1635246110000|2021-10-26 11:01:50|20412|20382|20411|20381|20412|20382|20411|20381|2
1635246140000|2021-10-26 11:02:20|20408|20378|20414|20384|20414|20384|20408|20378|3
1635246190000|2021-10-26 11:03:10|20415|20385|20414|20384|20415|20385|20414|20384|2
1635246300000|2021-10-26 11:05:00|20415|20385|20417|20387|20417|20387|20415|20385|2
1635246330000|2021-10-26 11:05:30|20416|20386|20416|20386|20416|20386|20416|20386|1
1635246360000|2021-10-26 11:06:00|20419|20389|20419|20389|20419|20389|20419|20389|1
1635246370000|2021-10-26 11:06:10|20416|20386|20416|20386|20416|20386|20416|20386|1
1635246430000|2021-10-26 11:07:10|20414|20384|20413|20383|20414|20384|20413|20383|2
1635246440000|2021-10-26 11:07:20|20414|20384|20414|20384|20414|20384|20414|20384|1
1635246520000|2021-10-26 11:08:40|20413|20383|20413|20383|20413|20383|20413|20383|1
1635246570000|2021-10-26 11:09:30|20414|20384|20414|20384|20414|20384|20414|20384|1
1635246600000|2021-10-26 11:10:00|20413|20383|20413|20383|20413|20383|20413|20383|1
1635246700000|2021-10-26 11:11:40|20414|20384|20414|20384|20414|20384|20414|20384|1
1635246710000|2021-10-26 11:11:50|20405|20375|20399|20369|20405|20375|20399|20369|2
1635246720000|2021-10-26 11:12:00|20397|20367|20397|20367|20397|20367|20397|20367|1
1635246730000|2021-10-26 11:12:10|20395|20365|20402|20372|20402|20372|20395|20365|2
1635246810000|2021-10-26 11:13:30|20401|20371|20401|20371|20401|20371|20401|20371|1
1635246950000|2021-10-26 11:15:50|20402|20372|20402|20372|20402|20372|20402|20372|1
1635246990000|2021-10-26 11:16:30|20401|20371|20401|20371|20401|20371|20401|20371|1
1635247020000|2021-10-26 11:17:00|20402|20372|20402|20372|20402|20372|20402|20372|1
1635247140000|2021-10-26 11:19:00|20404|20374|20404|20374|20404|20374|20404|20374|1
1635247280000|2021-10-26 11:21:20|20407|20377|20407|20377|20407|20377|20407|20377|1
1635247310000|2021-10-26 11:21:50|20404|20374|20404|20374|20404|20374|20402|20372|3
1635247460000|2021-10-26 11:24:20|20406|20376|20412|20382|20412|20382|20406|20376|2
1635247470000|2021-10-26 11:24:30|20414|20384|20416|20386|20416|20386|20414|20384|2
1635247500000|2021-10-26 11:25:00|20417|20387|20419|20389|20419|20389|20417|20387|2
1635247530000|2021-10-26 11:25:30|20417|20387|20417|20387|20417|20387|20417|20387|1
1635247580000|2021-10-26 11:26:20|20416|20386|20416|20386|20416|20386|20416|20386|1
1635247650000|2021-10-26 11:27:30|20410|20380|20407|20377|20410|20380|20407|20377|2
1635247710000|2021-10-26 11:28:30|20405|20375|20405|20375|20407|20377|20405|20375|3
1635247780000|2021-10-26 11:29:40|20404|20374|20409|20379|20409|20379|20404|20374|2
1635247800000|2021-10-26 11:30:00|20410|20380|20412|20382|20412|20382|20410|20380|2
1635247810000|2021-10-26 11:30:10|20415|20385|20417|20387|20417|20387|20415|20385|2
1635247840000|2021-10-26 11:30:40|20415|20385|20415|20385|20415|20385|20415|20385|1
1635247860000|2021-10-26 11:31:00|20414|20384|20414|20384|20414|20384|20414|20384|1
1635247880000|2021-10-26 11:31:20|20415|20385|20415|20385|20415|20385|20415|20385|1
1635247900000|2021-10-26 11:31:40|20417|20387|20425|20395|20425|20395|20417|20387|4
1635247910000|2021-10-26 11:31:50|20427|20397|20427|20397|20427|20397|20427|20397|1
1635248060000|2021-10-26 11:34:20|20425|20395|20425|20395|20425|20395|20425|20395|1
1635248120000|2021-10-26 11:35:20|20424|20394|20424|20394|20424|20394|20424|20394|1
1635248180000|2021-10-26 11:36:20|20422|20392|20422|20392|20422|20392|20422|20392|1
1635248280000|2021-10-26 11:38:00|20424|20394|20429|20399|20429|20399|20424|20394|3
1635248290000|2021-10-26 11:38:10|20430|20400|20429|20399|20430|20400|20429|20399|2
1635248300000|2021-10-26 11:38:20|20424|20394|20428|20398|20428|20398|20422|20392|4
1635248310000|2021-10-26 11:38:30|20424|20394|20424|20394|20428|20398|20424|20394|3
1635248320000|2021-10-26 11:38:40|20422|20392|20420|20390|20422|20392|20420|20390|2
1635248330000|2021-10-26 11:38:50|20422|20392|20424|20394|20424|20394|20422|20392|2
1635248370000|2021-10-26 11:39:30|20422|20392|20422|20392|20422|20392|20422|20392|1
1635248390000|2021-10-26 11:39:50|20421|20391|20419|20389|20421|20391|20419|20389|2
1635248400000|2021-10-26 11:40:00|20421|20391|20422|20392|20422|20392|20421|20391|2
1635248430000|2021-10-26 11:40:30|20421|20391|20421|20391|20421|20391|20421|20391|1
1635248470000|2021-10-26 11:41:10|20422|20392|20422|20392|20422|20392|20422|20392|1
1635248480000|2021-10-26 11:41:20|20424|20394|20424|20394|20424|20394|20424|20394|1
1635248530000|2021-10-26 11:42:10|20422|20392|20422|20392|20422|20392|20422|20392|1
1635248550000|2021-10-26 11:42:30|20424|20394|20427|20397|20429|20399|20424|20394|4
1635248560000|2021-10-26 11:42:40|20429|20399|20429|20399|20429|20399|20429|20399|1
1635248580000|2021-10-26 11:43:00|20426|20396|20426|20396|20426|20396|20426|20396|1
1635248600000|2021-10-26 11:43:20|20433|20403|20429|20399|20433|20403|20429|20399|3
1635248610000|2021-10-26 11:43:30|20431|20401|20431|20401|20431|20401|20431|20401|1
1635248640000|2021-10-26 11:44:00|20430|20400|20430|20400|20430|20400|20430|20400|1
1635248650000|2021-10-26 11:44:10|20429|20399|20426|20396|20429|20399|20426|20396|2
1635248660000|2021-10-26 11:44:20|20424|20394|20424|20394|20424|20394|20424|20394|1
1635248680000|2021-10-26 11:44:40|20422|20392|20422|20392|20422|20392|20422|20392|1
1635248720000|2021-10-26 11:45:20|20420|20390|20422|20392|20422|20392|20420|20390|2
1635248910000|2021-10-26 11:48:30|20421|20391|20422|20392|20422|20392|20421|20391|2
1635248930000|2021-10-26 11:48:50|20421|20391|20421|20391|20421|20391|20421|20391|1
1635248990000|2021-10-26 11:49:50|20422|20392|20422|20392|20422|20392|20422|20392|1
1635249000000|2021-10-26 11:50:00|20424|20394|20421|20391|20424|20394|20421|20391|3
1635249040000|2021-10-26 11:50:40|20419|20389|20409|20379|20419|20389|20409|20379|6
1635249050000|2021-10-26 11:50:50|20412|20382|20412|20382|20412|20382|20412|20382|1
1635249170000|2021-10-26 11:52:50|20411|20381|20412|20382|20412|20382|20411|20381|2
1635249220000|2021-10-26 11:53:40|20411|20381|20404|20374|20411|20381|20404|20374|2
1635249230000|2021-10-26 11:53:50|20402|20372|20412|20382|20412|20382|20402|20372|6
1635249260000|2021-10-26 11:54:20|20414|20384|20414|20384|20414|20384|20414|20384|1
1635249280000|2021-10-26 11:54:40|20416|20386|20412|20382|20416|20386|20412|20382|3
1635249310000|2021-10-26 11:55:10|20411|20381|20407|20377|20411|20381|20407|20377|2
1635249320000|2021-10-26 11:55:20|20409|20379|20411|20381|20411|20381|20409|20379|2
1635249330000|2021-10-26 11:55:30|20412|20382|20417|20387|20417|20387|20409|20379|6
1635249340000|2021-10-26 11:55:40|20419|20389|20421|20391|20421|20391|20419|20389|2
1635249350000|2021-10-26 11:55:50|20422|20392|20421|20391|20422|20392|20421|20391|2
1635249370000|2021-10-26 11:56:10|20423|20393|20421|20391|20423|20393|20421|20391|2
1635249380000|2021-10-26 11:56:20|20419|20389|20407|20377|20419|20389|20407|20377|5
1635249390000|2021-10-26 11:56:30|20404|20374|20402|20372|20404|20374|20402|20372|2
1635249420000|2021-10-26 11:57:00|20405|20375|20405|20375|20405|20375|20405|20375|1
1635249430000|2021-10-26 11:57:10|20407|20377|20407|20377|20407|20377|20407|20377|1
1635249460000|2021-10-26 11:57:40|20409|20379|20401|20371|20409|20379|20401|20371|4
1635249490000|2021-10-26 11:58:10|20403|20373|20389|20359|20403|20373|20389|20359|4
1635249510000|2021-10-26 11:58:30|20387|20357|20374|20344|20389|20359|20374|20344|3
1635249520000|2021-10-26 11:58:40|20375|20345|20375|20345|20375|20345|20374|20344|3
1635249530000|2021-10-26 11:58:50|20372|20342|20384|20354|20384|20354|20372|20342|4
1635249540000|2021-10-26 11:59:00|20386|20356|20389|20359|20391|20361|20386|20356|4
1635249560000|2021-10-26 11:59:20|20387|20357|20387|20357|20387|20357|20387|20357|1
1635249580000|2021-10-26 11:59:40|20391|20361|20382|20352|20391|20361|20382|20352|4
1635249590000|2021-10-26 11:59:50|20384|20354|20387|20357|20387|20357|20384|20354|2
1635249600000|2021-10-26 12:00:00|20389|20359|20393|20363|20395|20365|20389|20359|5
1635249610000|2021-10-26 12:00:10|20395|20365|20401|20371|20401|20371|20395|20365|2
1635249620000|2021-10-26 12:00:20|20403|20373|20405|20375|20405|20375|20403|20373|2
1635249630000|2021-10-26 12:00:30|20408|20378|20410|20380|20410|20380|20408|20378|2
1635249640000|2021-10-26 12:00:40|20412|20382|20410|20380|20413|20383|20410|20380|4
1635249650000|2021-10-26 12:00:50|20408|20378|20405|20375|20408|20378|20405|20375|2
1635249670000|2021-10-26 12:01:10|20403|20373|20398|20368|20403|20373|20398|20368|3
1635249680000|2021-10-26 12:01:20|20395|20365|20387|20357|20395|20365|20387|20357|2
1635249690000|2021-10-26 12:01:30|20389|20359|20389|20359|20389|20359|20389|20359|1
1635249700000|2021-10-26 12:01:40|20392|20362|20394|20364|20394|20364|20392|20362|2
1635249720000|2021-10-26 12:02:00|20395|20365|20390|20360|20397|20367|20390|20360|3
1635249730000|2021-10-26 12:02:10|20386|20356|20386|20356|20386|20356|20386|20356|1
1635249740000|2021-10-26 12:02:20|20389|20359|20381|20351|20389|20359|20375|20345|4
1635249750000|2021-10-26 12:02:30|20382|20352|20384|20354|20389|20359|20382|20352|6
1635249770000|2021-10-26 12:02:50|20382|20352|20379|20349|20382|20352|20379|20349|2
1635249780000|2021-10-26 12:03:00|20382|20352|20386|20356|20386|20356|20382|20352|3
1635249790000|2021-10-26 12:03:10|20389|20359|20389|20359|20389|20359|20389|20359|1
1635249800000|2021-10-26 12:03:20|20391|20361|20394|20364|20394|20364|20391|20361|3
1635249810000|2021-10-26 12:03:30|20396|20366|20394|20364|20396|20366|20389|20359|3
1635249830000|2021-10-26 12:03:50|20396|20366|20399|20369|20399|20369|20396|20366|2
1635249840000|2021-10-26 12:04:00|20396|20366|20396|20366|20396|20366|20396|20366|1
1635249850000|2021-10-26 12:04:10|20399|20369|20394|20364|20399|20369|20394|20364|2
1635249860000|2021-10-26 12:04:20|20389|20359|20387|20357|20389|20359|20387|20357|2
1635249870000|2021-10-26 12:04:30|20384|20354|20384|20354|20384|20354|20384|20354|1
1635249900000|2021-10-26 12:05:00|20381|20351|20379|20349|20381|20351|20376|20346|3
1635249910000|2021-10-26 12:05:10|20377|20347|20376|20346|20377|20347|20374|20344|4
1635249930000|2021-10-26 12:05:30|20379|20349|20379|20349|20379|20349|20379|20349|1
1635249950000|2021-10-26 12:05:50|20374|20344|20374|20344|20374|20344|20373|20343|3
1635249960000|2021-10-26 12:06:00|20377|20347|20377|20347|20377|20347|20377|20347|1
1635249970000|2021-10-26 12:06:10|20375|20345|20374|20344|20375|20345|20374|20344|2
1635249980000|2021-10-26 12:06:20|20375|20345|20375|20345|20375|20345|20375|20345|1
1635250000000|2021-10-26 12:06:40|20377|20347|20381|20351|20381|20351|20377|20347|3
1635250010000|2021-10-26 12:06:50|20382|20352|20384|20354|20384|20354|20382|20352|2
1635250020000|2021-10-26 12:07:00|20382|20352|20382|20352|20382|20352|20382|20352|1
1635250070000|2021-10-26 12:07:50|20381|20351|20379|20349|20381|20351|20377|20347|4
1635250080000|2021-10-26 12:08:00|20377|20347|20377|20347|20379|20349|20377|20347|9
1635250100000|2021-10-26 12:08:20|20380|20350|20380|20350|20380|20350|20380|20350|1
1635250110000|2021-10-26 12:08:30|20382|20352|20382|20352|20382|20352|20382|20352|1
1635250140000|2021-10-26 12:09:00|20379|20349|20377|20347|20381|20351|20377|20347|4
1635250160000|2021-10-26 12:09:20|20379|20349|20382|20352|20382|20352|20379|20349|2
1635250180000|2021-10-26 12:09:40|20384|20354|20384|20354|20384|20354|20384|20354|1
1635250200000|2021-10-26 12:10:00|20385|20355|20389|20359|20389|20359|20385|20355|2
1635250210000|2021-10-26 12:10:10|20391|20361|20386|20356|20391|20361|20386|20356|3
1635250240000|2021-10-26 12:10:40|20387|20357|20389|20359|20389|20359|20387|20357|2
1635250250000|2021-10-26 12:10:50|20387|20357|20387|20357|20387|20357|20387|20357|1
1635250260000|2021-10-26 12:11:00|20386|20356|20376|20346|20386|20356|20376|20346|4
1635250270000|2021-10-26 12:11:10|20377|20347|20374|20344|20377|20347|20374|20344|2
1635250280000|2021-10-26 12:11:20|20379|20349|20379|20349|20379|20349|20379|20349|1
1635250300000|2021-10-26 12:11:40|20383|20353|20389|20359|20389|20359|20383|20353|3
1635250330000|2021-10-26 12:12:10|20392|20362|20392|20362|20392|20362|20392|20362|1
1635250340000|2021-10-26 12:12:20|20389|20359|20388|20358|20389|20359|20386|20356|4
1635250350000|2021-10-26 12:12:30|20389|20359|20389|20359|20389|20359|20389|20359|1
1635250360000|2021-10-26 12:12:40|20386|20356|20386|20356|20386|20356|20386|20356|1
1635250380000|2021-10-26 12:13:00|20384|20354|20386|20356|20386|20356|20384|20354|2
1635250400000|2021-10-26 12:13:20|20384|20354|20387|20357|20387|20357|20384|20354|3
1635250430000|2021-10-26 12:13:50|20386|20356|20387|20357|20387|20357|20386|20356|2
1635250440000|2021-10-26 12:14:00|20386|20356|20374|20344|20386|20356|20374|20344|3
1635250480000|2021-10-26 12:14:40|20377|20347|20377|20347|20377|20347|20377|20347|1
1635250520000|2021-10-26 12:15:20|20379|20349|20379|20349|20379|20349|20379|20349|1
1635250550000|2021-10-26 12:15:50|20377|20347|20377|20347|20377|20347|20377|20347|1
1635250580000|2021-10-26 12:16:20|20374|20344|20372|20342|20374|20344|20372|20342|2
1635250590000|2021-10-26 12:16:30|20374|20344|20374|20344|20374|20344|20374|20344|1
1635250620000|2021-10-26 12:17:00|20376|20346|20376|20346|20376|20346|20376|20346|1
1635250680000|2021-10-26 12:18:00|20374|20344|20362|20332|20374|20344|20362|20332|2
1635250690000|2021-10-26 12:18:10|20364|20334|20372|20342|20372|20342|20364|20334|3
1635250700000|2021-10-26 12:18:20|20374|20344|20374|20344|20374|20344|20374|20344|1
1635250710000|2021-10-26 12:18:30|20376|20346|20379|20349|20379|20349|20376|20346|2
1635250720000|2021-10-26 12:18:40|20370|20340|20374|20344|20374|20344|20370|20340|2
1635250810000|2021-10-26 12:20:10|20372|20342|20367|20337|20372|20342|20367|20337|3
1635250820000|2021-10-26 12:20:20|20365|20335|20369|20339|20369|20339|20365|20335|3
1635250850000|2021-10-26 12:20:50|20374|20344|20377|20347|20377|20347|20374|20344|2
1635250860000|2021-10-26 12:21:00|20376|20346|20374|20344|20376|20346|20372|20342|3
1635250880000|2021-10-26 12:21:20|20377|20347|20379|20349|20379|20349|20374|20344|3
1635250890000|2021-10-26 12:21:30|20374|20344|20382|20352|20382|20352|20374|20344|4
1635250900000|2021-10-26 12:21:40|20377|20347|20384|20354|20384|20354|20377|20347|5
1635250910000|2021-10-26 12:21:50|20379|20349|20384|20354|20384|20354|20379|20349|4
1635250920000|2021-10-26 12:22:00|20387|20357|20389|20359|20389|20359|20387|20357|2
1635250930000|2021-10-26 12:22:10|20391|20361|20392|20362|20392|20362|20391|20361|2
1635250940000|2021-10-26 12:22:20|20389|20359|20391|20361|20391|20361|20389|20359|2
1635250950000|2021-10-26 12:22:30|20389|20359|20389|20359|20389|20359|20384|20354|3
1635250980000|2021-10-26 12:23:00|20386|20356|20384|20354|20386|20356|20384|20354|2
1635251030000|2021-10-26 12:23:50|20383|20353|20383|20353|20383|20353|20383|20353|1
1635251050000|2021-10-26 12:24:10|20381|20351|20371|20341|20381|20351|20371|20341|4
1635251060000|2021-10-26 12:24:20|20374|20344|20371|20341|20374|20344|20371|20341|2
1635251090000|2021-10-26 12:24:50|20369|20339|20372|20342|20372|20342|20369|20339|3
1635251110000|2021-10-26 12:25:10|20371|20341|20366|20336|20371|20341|20366|20336|3
1635251120000|2021-10-26 12:25:20|20364|20334|20359|20329|20366|20336|20359|20329|4
1635251130000|2021-10-26 12:25:30|20363|20333|20359|20329|20363|20333|20359|20329|2
1635251150000|2021-10-26 12:25:50|20354|20324|20354|20324|20354|20324|20354|20324|1
1635251160000|2021-10-26 12:26:00|20356|20326|20357|20327|20357|20327|20356|20326|2
1635251180000|2021-10-26 12:26:20|20356|20326|20356|20326|20356|20326|20354|20324|3
1635251190000|2021-10-26 12:26:30|20354|20324|20354|20324|20354|20324|20354|20324|1
1635251200000|2021-10-26 12:26:40|20357|20327|20357|20327|20357|20327|20357|20327|1
1635251220000|2021-10-26 12:27:00|20359|20329|20369|20339|20369|20339|20359|20329|2
1635251230000|2021-10-26 12:27:10|20367|20337|20364|20334|20367|20337|20362|20332|3
1635251250000|2021-10-26 12:27:30|20361|20331|20361|20331|20361|20331|20361|20331|1
1635251260000|2021-10-26 12:27:40|20359|20329|20357|20327|20359|20329|20356|20326|3
1635251270000|2021-10-26 12:27:50|20356|20326|20351|20321|20356|20326|20351|20321|3
1635251280000|2021-10-26 12:28:00|20349|20319|20354|20324|20354|20324|20349|20319|3
1635251300000|2021-10-26 12:28:20|20355|20325|20359|20329|20359|20329|20355|20325|2
1635251310000|2021-10-26 12:28:30|20361|20331|20359|20329|20365|20335|20359|20329|6
1635251320000|2021-10-26 12:28:40|20361|20331|20358|20328|20361|20331|20358|20328|2
1635251330000|2021-10-26 12:28:50|20361|20331|20358|20328|20361|20331|20358|20328|2
1635251340000|2021-10-26 12:29:00|20359|20329|20357|20327|20359|20329|20357|20327|2
1635251350000|2021-10-26 12:29:10|20355|20325|20364|20334|20364|20334|20355|20325|4
1635251370000|2021-10-26 12:29:30|20365|20335|20369|20339|20369|20339|20365|20335|2
1635251380000|2021-10-26 12:29:40|20367|20337|20364|20334|20367|20337|20364|20334|2
1635251390000|2021-10-26 12:29:50|20362|20332|20362|20332|20362|20332|20362|20332|1
1635251400000|2021-10-26 12:30:00|20361|20331|20353|20323|20361|20331|20351|20321|6
1635251410000|2021-10-26 12:30:10|20354|20324|20370|20340|20370|20340|20354|20324|2
1635251430000|2021-10-26 12:30:30|20369|20339|20369|20339|20369|20339|20369|20339|1
1635251440000|2021-10-26 12:30:40|20367|20337|20361|20331|20367|20337|20361|20331|2
1635251450000|2021-10-26 12:30:50|20353|20323|20352|20322|20353|20323|20352|20322|2
1635251480000|2021-10-26 12:31:20|20354|20324|20354|20324|20354|20324|20354|20324|1
1635251490000|2021-10-26 12:31:30|20352|20322|20352|20322|20352|20322|20352|20322|1
1635251500000|2021-10-26 12:31:40|20359|20329|20374|20344|20374|20344|20359|20329|4
1635251510000|2021-10-26 12:31:50|20372|20342|20365|20335|20372|20342|20365|20335|2
1635251520000|2021-10-26 12:32:00|20355|20325|20355|20325|20355|20325|20355|20325|1
1635251530000|2021-10-26 12:32:10|20354|20324|20354|20324|20354|20324|20354|20324|1
1635251550000|2021-10-26 12:32:30|20357|20327|20361|20331|20361|20331|20354|20324|6
1635251580000|2021-10-26 12:33:00|20358|20328|20358|20328|20358|20328|20358|20328|1
1635251590000|2021-10-26 12:33:10|20359|20329|20364|20334|20364|20334|20359|20329|2
1635251600000|2021-10-26 12:33:20|20365|20335|20365|20335|20365|20335|20365|20335|1
1635251610000|2021-10-26 12:33:30|20373|20343|20369|20339|20373|20343|20369|20339|2
1635251620000|2021-10-26 12:33:40|20367|20337|20369|20339|20369|20339|20367|20337|2
1635251630000|2021-10-26 12:33:50|20366|20336|20364|20334|20366|20336|20364|20334|2
1635251640000|2021-10-26 12:34:00|20365|20335|20364|20334|20365|20335|20362|20332|3
1635251670000|2021-10-26 12:34:30|20367|20337|20371|20341|20371|20341|20367|20337|2
1635251680000|2021-10-26 12:34:40|20372|20342|20364|20334|20379|20349|20364|20334|8
1635251690000|2021-10-26 12:34:50|20362|20332|20362|20332|20362|20332|20362|20332|1
1635251700000|2021-10-26 12:35:00|20361|20331|20361|20331|20361|20331|20361|20331|1
1635251710000|2021-10-26 12:35:10|20362|20332|20362|20332|20365|20335|20362|20332|3
1635251720000|2021-10-26 12:35:20|20361|20331|20361|20331|20361|20331|20361|20331|1
1635251760000|2021-10-26 12:36:00|20359|20329|20356|20326|20359|20329|20356|20326|2
1635251780000|2021-10-26 12:36:20|20354|20324|20354|20324|20354|20324|20354|20324|1
1635251830000|2021-10-26 12:37:10|20352|20322|20351|20321|20352|20322|20351|20321|2
1635251840000|2021-10-26 12:37:20|20354|20324|20358|20328|20358|20328|20354|20324|2
1635251850000|2021-10-26 12:37:30|20359|20329|20359|20329|20359|20329|20359|20329|1
1635251870000|2021-10-26 12:37:50|20364|20334|20364|20334|20364|20334|20364|20334|1
1635251880000|2021-10-26 12:38:00|20362|20332|20364|20334|20365|20335|20362|20332|4
1635251900000|2021-10-26 12:38:20|20362|20332|20363|20333|20364|20334|20362|20332|3
1635251930000|2021-10-26 12:38:50|20361|20331|20364|20334|20364|20334|20361|20331|2
1635251970000|2021-10-26 12:39:30|20361|20331|20361|20331|20361|20331|20361|20331|1
1635251980000|2021-10-26 12:39:40|20359|20329|20356|20326|20359|20329|20356|20326|3
1635251990000|2021-10-26 12:39:50|20357|20327|20361|20331|20361|20331|20357|20327|2
1635252000000|2021-10-26 12:40:00|20359|20329|20359|20329|20359|20329|20359|20329|1
1635252030000|2021-10-26 12:40:30|20361|20331|20359|20329|20361|20331|20359|20329|2
1635252050000|2021-10-26 12:40:50|20358|20328|20351|20321|20358|20328|20351|20321|5
1635252100000|2021-10-26 12:41:40|20352|20322|20352|20322|20352|20322|20352|20322|1
1635252110000|2021-10-26 12:41:50|20349|20319|20349|20319|20349|20319|20349|20319|1
1635252170000|2021-10-26 12:42:50|20354|20324|20354|20324|20357|20327|20354|20324|3
1635252180000|2021-10-26 12:43:00|20351|20321|20351|20321|20351|20321|20351|20321|1
1635252260000|2021-10-26 12:44:20|20352|20322|20352|20322|20352|20322|20352|20322|1
1635252290000|2021-10-26 12:44:50|20351|20321|20351|20321|20351|20321|20351|20321|1
1635252300000|2021-10-26 12:45:00|20354|20324|20354|20324|20354|20324|20354|20324|1
1635252310000|2021-10-26 12:45:10|20352|20322|20340|20310|20352|20322|20340|20310|2
1635252350000|2021-10-26 12:45:50|20342|20312|20340|20310|20342|20312|20340|20310|2
1635252360000|2021-10-26 12:46:00|20342|20312|20342|20312|20342|20312|20342|20312|1
1635252370000|2021-10-26 12:46:10|20345|20315|20345|20315|20345|20315|20342|20312|5
1635252380000|2021-10-26 12:46:20|20342|20312|20342|20312|20345|20315|20342|20312|3
1635252430000|2021-10-26 12:47:10|20344|20314|20344|20314|20344|20314|20344|20314|1
1635252440000|2021-10-26 12:47:20|20347|20317|20344|20314|20347|20317|20344|20314|2
1635252450000|2021-10-26 12:47:30|20347|20317|20349|20319|20349|20319|20347|20317|2
1635252460000|2021-10-26 12:47:40|20347|20317|20347|20317|20347|20317|20347|20317|1
1635252470000|2021-10-26 12:47:50|20344|20314|20347|20317|20347|20317|20344|20314|4
1635252480000|2021-10-26 12:48:00|20344|20314|20334|20304|20344|20314|20334|20304|3
1635252500000|2021-10-26 12:48:20|20332|20302|20334|20304|20334|20304|20332|20302|2
1635252510000|2021-10-26 12:48:30|20332|20302|20332|20302|20332|20302|20332|20302|1
1635252520000|2021-10-26 12:48:40|20334|20304|20332|20302|20334|20304|20332|20302|2
1635252530000|2021-10-26 12:48:50|20334|20304|20332|20302|20334|20304|20327|20297|6
1635252540000|2021-10-26 12:49:00|20330|20300|20330|20300|20330|20300|20330|20300|1
1635252550000|2021-10-26 12:49:10|20334|20304|20334|20304|20334|20304|20334|20304|1
1635252560000|2021-10-26 12:49:20|20337|20307|20335|20305|20337|20307|20335|20305|2
1635252570000|2021-10-26 12:49:30|20337|20307|20345|20315|20345|20315|20337|20307|5
1635252580000|2021-10-26 12:49:40|20342|20312|20345|20315|20345|20315|20342|20312|2
1635252590000|2021-10-26 12:49:50|20342|20312|20342|20312|20342|20312|20342|20312|1
1635252600000|2021-10-26 12:50:00|20345|20315|20349|20319|20349|20319|20345|20315|3
1635252610000|2021-10-26 12:50:10|20351|20321|20352|20322|20354|20324|20351|20321|3
1635252660000|2021-10-26 12:51:00|20354|20324|20358|20328|20358|20328|20354|20324|2
1635252680000|2021-10-26 12:51:20|20364|20334|20367|20337|20367|20337|20364|20334|2
1635252690000|2021-10-26 12:51:30|20369|20339|20371|20341|20371|20341|20366|20336|4
1635252700000|2021-10-26 12:51:40|20373|20343|20371|20341|20373|20343|20371|20341|2
1635252710000|2021-10-26 12:51:50|20367|20337|20367|20337|20367|20337|20367|20337|1
1635252720000|2021-10-26 12:52:00|20364|20334|20364|20334|20364|20334|20364|20334|1
1635252730000|2021-10-26 12:52:10|20369|20339|20370|20340|20370|20340|20369|20339|2
1635252740000|2021-10-26 12:52:20|20369|20339|20371|20341|20371|20341|20369|20339|2
1635252750000|2021-10-26 12:52:30|20372|20342|20369|20339|20372|20342|20369|20339|2
1635252760000|2021-10-26 12:52:40|20366|20336|20359|20329|20366|20336|20359|20329|3
1635252810000|2021-10-26 12:53:30|20361|20331|20359|20329|20361|20331|20359|20329|2
1635252840000|2021-10-26 12:54:00|20364|20334|20387|20357|20387|20357|20364|20334|5
1635252850000|2021-10-26 12:54:10|20389|20359|20387|20357|20389|20359|20387|20357|2
1635252870000|2021-10-26 12:54:30|20384|20354|20384|20354|20384|20354|20384|20354|1
1635252890000|2021-10-26 12:54:50|20382|20352|20382|20352|20382|20352|20382|20352|1
1635252900000|2021-10-26 12:55:00|20379|20349|20362|20332|20379|20349|20362|20332|3
1635252920000|2021-10-26 12:55:20|20365|20335|20382|20352|20382|20352|20365|20335|3
1635252930000|2021-10-26 12:55:30|20381|20351|20379|20349|20381|20351|20379|20349|2
1635252940000|2021-10-26 12:55:40|20381|20351|20379|20349|20381|20351|20379|20349|2
1635252950000|2021-10-26 12:55:50|20377|20347|20375|20345|20377|20347|20375|20345|2
1635252960000|2021-10-26 12:56:00|20379|20349|20389|20359|20389|20359|20379|20349|2
1635252970000|2021-10-26 12:56:10|20387|20357|20391|20361|20391|20361|20387|20357|3
1635252980000|2021-10-26 12:56:20|20389|20359|20389|20359|20391|20361|20389|20359|3
1635252990000|2021-10-26 12:56:30|20385|20355|20377|20347|20385|20355|20377|20347|5
1635253000000|2021-10-26 12:56:40|20380|20350|20382|20352|20382|20352|20375|20345|4
1635253010000|2021-10-26 12:56:50|20385|20355|20385|20355|20385|20355|20385|20355|1
1635253020000|2021-10-26 12:57:00|20389|20359|20389|20359|20396|20366|20389|20359|5
1635253030000|2021-10-26 12:57:10|20394|20364|20389|20359|20397|20367|20389|20359|6
1635253040000|2021-10-26 12:57:20|20387|20357|20380|20350|20387|20357|20380|20350|3
1635253050000|2021-10-26 12:57:30|20386|20356|20395|20365|20395|20365|20386|20356|2
1635253060000|2021-10-26 12:57:40|20394|20364|20384|20354|20394|20364|20384|20354|4
1635253090000|2021-10-26 12:58:10|20382|20352|20381|20351|20382|20352|20381|20351|2
1635253100000|2021-10-26 12:58:20|20379|20349|20379|20349|20379|20349|20376|20346|4
1635253140000|2021-10-26 12:59:00|20376|20346|20372|20342|20376|20346|20371|20341|4
1635253150000|2021-10-26 12:59:10|20369|20339|20361|20331|20371|20341|20355|20325|7
1635253160000|2021-10-26 12:59:20|20359|20329|20359|20329|20359|20329|20357|20327|3
1635253170000|2021-10-26 12:59:30|20361|20331|20369|20339|20371|20341|20361|20331|4
1635253180000|2021-10-26 12:59:40|20371|20341|20361|20331|20371|20341|20359|20329|6
1635253190000|2021-10-26 12:59:50|20362|20332|20361|20331|20362|20332|20359|20329|4
1635253200000|2021-10-26 13:00:00|20362|20332|20387|20357|20405|20375|20362|20332|23
1635253210000|2021-10-26 13:00:10|20390|20360|20373|20343|20390|20360|20368|20338|14
1635253220000|2021-10-26 13:00:20|20375|20345|20348|20318|20375|20345|20338|20308|19
1635253230000|2021-10-26 13:00:30|20350|20320|20373|20343|20395|20365|20350|20320|19
1635253240000|2021-10-26 13:00:40|20372|20342|20375|20345|20375|20345|20363|20333|10
1635253250000|2021-10-26 13:00:50|20373|20343|20369|20339|20373|20343|20364|20334|11
1635253260000|2021-10-26 13:01:00|20372|20342|20384|20354|20385|20355|20364|20334|13
1635253270000|2021-10-26 13:01:10|20382|20352|20370|20340|20382|20352|20365|20335|10
1635253280000|2021-10-26 13:01:20|20369|20339|20376|20346|20379|20349|20359|20329|15
1635253290000|2021-10-26 13:01:30|20374|20344|20376|20346|20379|20349|20367|20337|14
1635253300000|2021-10-26 13:01:40|20374|20344|20377|20347|20379|20349|20366|20336|14
1635253310000|2021-10-26 13:01:50|20376|20346|20364|20334|20376|20346|20364|20334|2
1635253320000|2021-10-26 13:02:00|20366|20336|20364|20334|20376|20346|20364|20334|7
1635253330000|2021-10-26 13:02:10|20367|20337|20369|20339|20369|20339|20366|20336|6
1635253340000|2021-10-26 13:02:20|20367|20337|20362|20332|20367|20337|20361|20331|6
1635253350000|2021-10-26 13:02:30|20364|20334|20369|20339|20369|20339|20359|20329|12
1635253360000|2021-10-26 13:02:40|20377|20347|20382|20352|20384|20354|20374|20344|12
1635253370000|2021-10-26 13:02:50|20381|20351|20402|20372|20404|20374|20381|20351|14
1635253380000|2021-10-26 13:03:00|20404|20374|20404|20374|20415|20385|20401|20371|17
1635253390000|2021-10-26 13:03:10|20402|20372|20401|20371|20406|20376|20401|20371|5
1635253400000|2021-10-26 13:03:20|20399|20369|20389|20359|20401|20371|20389|20359|6
1635253410000|2021-10-26 13:03:30|20392|20362|20392|20362|20409|20379|20392|20362|12
1635253420000|2021-10-26 13:03:40|20394|20364|20386|20356|20399|20369|20386|20356|10
1635253430000|2021-10-26 13:03:50|20387|20357|20389|20359|20389|20359|20386|20356|4
1635253440000|2021-10-26 13:04:00|20386|20356|20391|20361|20396|20366|20386|20356|9
1635253450000|2021-10-26 13:04:10|20392|20362|20414|20384|20417|20387|20392|20362|10
1635253460000|2021-10-26 13:04:20|20411|20381|20419|20389|20424|20394|20411|20381|11
1635253470000|2021-10-26 13:04:30|20417|20387|20413|20383|20422|20392|20413|20383|10
1635253480000|2021-10-26 13:04:40|20412|20382|20419|20389|20421|20391|20409|20379|19
1635253490000|2021-10-26 13:04:50|20417|20387|20414|20384|20419|20389|20412|20382|12
1635253500000|2021-10-26 13:05:00|20412|20382|20399|20369|20414|20384|20399|20369|8
1635253510000|2021-10-26 13:05:10|20401|20371|20389|20359|20401|20371|20389|20359|11
1635253520000|2021-10-26 13:05:20|20386|20356|20376|20346|20387|20357|20376|20346|10
1635253530000|2021-10-26 13:05:30|20374|20344|20366|20336|20374|20344|20364|20334|15
1635253540000|2021-10-26 13:05:40|20368|20338|20359|20329|20371|20341|20356|20326|12
1635253550000|2021-10-26 13:05:50|20361|20331|20361|20331|20367|20337|20359|20329|7
1635253560000|2021-10-26 13:06:00|20362|20332|20377|20347|20383|20353|20362|20332|16
1635253570000|2021-10-26 13:06:10|20374|20344|20354|20324|20374|20344|20354|20324|13
1635253580000|2021-10-26 13:06:20|20356|20326|20369|20339|20369|20339|20356|20326|10
1635253590000|2021-10-26 13:06:30|20367|20337|20372|20342|20372|20342|20357|20327|12
1635253600000|2021-10-26 13:06:40|20374|20344|20389|20359|20389|20359|20371|20341|13
1635253610000|2021-10-26 13:06:50|20386|20356|20379|20349|20386|20356|20376|20346|8
1635253620000|2021-10-26 13:07:00|20377|20347|20387|20357|20387|20357|20367|20337|13
1635253630000|2021-10-26 13:07:10|20384|20354|20377|20347|20387|20357|20376|20346|7
1635253640000|2021-10-26 13:07:20|20379|20349|20392|20362|20397|20367|20377|20347|12
1635253650000|2021-10-26 13:07:30|20394|20364|20399|20369|20402|20372|20394|20364|5
1635253660000|2021-10-26 13:07:40|20397|20367|20399|20369|20399|20369|20397|20367|2
1635253670000|2021-10-26 13:07:50|20397|20367|20396|20366|20397|20367|20394|20364|6
1635253680000|2021-10-26 13:08:00|20397|20367|20397|20367|20407|20377|20397|20367|7
1635253690000|2021-10-26 13:08:10|20399|20369|20389|20359|20402|20372|20389|20359|11
1635253700000|2021-10-26 13:08:20|20387|20357|20381|20351|20387|20357|20376|20346|11
1635253710000|2021-10-26 13:08:30|20384|20354|20384|20354|20384|20354|20382|20352|3
1635253720000|2021-10-26 13:08:40|20382|20352|20377|20347|20384|20354|20374|20344|12
1635253730000|2021-10-26 13:08:50|20379|20349|20389|20359|20396|20366|20379|20349|15
1635253740000|2021-10-26 13:09:00|20388|20358|20404|20374|20406|20376|20387|20357|14
1635253750000|2021-10-26 13:09:10|20407|20377|20405|20375|20414|20384|20397|20367|18
1635253760000|2021-10-26 13:09:20|20404|20374|20407|20377|20409|20379|20401|20371|7
1635253770000|2021-10-26 13:09:30|20406|20376|20406|20376|20409|20379|20401|20371|8
1635253780000|2021-10-26 13:09:40|20404|20374|20407|20377|20409|20379|20404|20374|7
1635253790000|2021-10-26 13:09:50|20406|20376|20401|20371|20406|20376|20399|20369|6
1635253800000|2021-10-26 13:10:00|20399|20369|20397|20367|20406|20376|20394|20364|14
1635253810000|2021-10-26 13:10:10|20392|20362|20396|20366|20396|20366|20384|20354|11
1635253820000|2021-10-26 13:10:20|20399|20369|20382|20352|20399|20369|20382|20352|15
1635253830000|2021-10-26 13:10:30|20384|20354|20377|20347|20384|20354|20372|20342|13
1635253840000|2021-10-26 13:10:40|20381|20351|20384|20354|20386|20356|20381|20351|4
1635253850000|2021-10-26 13:10:50|20386|20356|20389|20359|20389|20359|20377|20347|11
1635253860000|2021-10-26 13:11:00|20387|20357|20382|20352|20387|20357|20381|20351|8
1635253870000|2021-10-26 13:11:10|20384|20354|20384|20354|20384|20354|20381|20351|6
1635253880000|2021-10-26 13:11:20|20386|20356|20384|20354|20398|20368|20384|20354|9
1635253890000|2021-10-26 13:11:30|20382|20352|20383|20353|20383|20353|20377|20347|7
1635253900000|2021-10-26 13:11:40|20381|20351|20377|20347|20384|20354|20377|20347|5
1635253910000|2021-10-26 13:11:50|20379|20349|20387|20357|20387|20357|20379|20349|5
1635253920000|2021-10-26 13:12:00|20386|20356|20384|20354|20386|20356|20374|20344|11
1635253930000|2021-10-26 13:12:10|20386|20356|20387|20357|20389|20359|20384|20354|12
1635253940000|2021-10-26 13:12:20|20384|20354|20384|20354|20389|20359|20384|20354|8
1635253950000|2021-10-26 13:12:30|20386|20356|20384|20354|20390|20360|20384|20354|4
1635253960000|2021-10-26 13:12:40|20383|20353|20381|20351|20383|20353|20379|20349|5
1635253980000|2021-10-26 13:13:00|20379|20349|20389|20359|20394|20364|20379|20349|8
1635253990000|2021-10-26 13:13:10|20387|20357|20391|20361|20393|20363|20387|20357|7
1635254000000|2021-10-26 13:13:20|20392|20362|20387|20357|20394|20364|20387|20357|7
1635254010000|2021-10-26 13:13:30|20389|20359|20389|20359|20392|20362|20387|20357|11
1635254020000|2021-10-26 13:13:40|20392|20362|20386|20356|20392|20362|20386|20356|6
1635254030000|2021-10-26 13:13:50|20389|20359|20373|20343|20389|20359|20371|20341|14
1635254040000|2021-10-26 13:14:00|20372|20342|20365|20335|20372|20342|20361|20331|19
1635254050000|2021-10-26 13:14:10|20364|20334|20369|20339|20372|20342|20361|20331|9
1635254060000|2021-10-26 13:14:20|20364|20334|20362|20332|20364|20334|20352|20322|15
1635254070000|2021-10-26 13:14:30|20359|20329|20366|20336|20366|20336|20357|20327|12
1635254080000|2021-10-26 13:14:40|20364|20334|20359|20329|20364|20334|20359|20329|6
1635254090000|2021-10-26 13:14:50|20357|20327|20359|20329|20359|20329|20357|20327|4
1635254100000|2021-10-26 13:15:00|20360|20330|20366|20336|20371|20341|20359|20329|11
1635254110000|2021-10-26 13:15:10|20367|20337|20361|20331|20367|20337|20361|20331|6
1635254120000|2021-10-26 13:15:20|20354|20324|20362|20332|20362|20332|20351|20321|10
1635254130000|2021-10-26 13:15:30|20361|20331|20357|20327|20361|20331|20349|20319|11
1635254140000|2021-10-26 13:15:40|20356|20326|20359|20329|20361|20331|20356|20326|7
1635254150000|2021-10-26 13:15:50|20358|20328|20359|20329|20359|20329|20356|20326|3
1635254160000|2021-10-26 13:16:00|20361|20331|20374|20344|20377|20347|20361|20331|9
1635254170000|2021-10-26 13:16:10|20372|20342|20364|20334|20372|20342|20356|20326|12
1635254180000|2021-10-26 13:16:20|20362|20332|20354|20324|20364|20334|20354|20324|6
1635254190000|2021-10-26 13:16:30|20356|20326|20372|20342|20374|20344|20356|20326|8
1635254210000|2021-10-26 13:16:50|20370|20340|20369|20339|20370|20340|20361|20331|9
1635254220000|2021-10-26 13:17:00|20366|20336|20361|20331|20369|20339|20361|20331|7
1635254230000|2021-10-26 13:17:10|20362|20332|20357|20327|20364|20334|20352|20322|15
1635254240000|2021-10-26 13:17:20|20361|20331|20354|20324|20364|20334|20351|20321|15
1635254250000|2021-10-26 13:17:30|20356|20326|20362|20332|20362|20332|20349|20319|11
1635254260000|2021-10-26 13:17:40|20364|20334|20374|20344|20374|20344|20364|20334|8
1635254270000|2021-10-26 13:17:50|20376|20346|20374|20344|20379|20349|20371|20341|8
1635254280000|2021-10-26 13:18:00|20376|20346|20381|20351|20384|20354|20376|20346|11
1635254290000|2021-10-26 13:18:10|20382|20352|20389|20359|20392|20362|20382|20352|10
1635254300000|2021-10-26 13:18:20|20392|20362|20392|20362|20394|20364|20389|20359|7
1635254310000|2021-10-26 13:18:30|20396|20366|20401|20371|20404|20374|20394|20364|15
1635254320000|2021-10-26 13:18:40|20399|20369|20399|20369|20404|20374|20394|20364|13
1635254330000|2021-10-26 13:18:50|20401|20371|20401|20371|20407|20377|20401|20371|5
1635254340000|2021-10-26 13:19:00|20399|20369|20394|20364|20401|20371|20391|20361|9
1635254350000|2021-10-26 13:19:10|20391|20361|20386|20356|20391|20361|20386|20356|3
1635254360000|2021-10-26 13:19:20|20389|20359|20389|20359|20391|20361|20387|20357|5
1635254370000|2021-10-26 13:19:30|20391|20361|20391|20361|20391|20361|20389|20359|3
1635254380000|2021-10-26 13:19:40|20392|20362|20412|20382|20412|20382|20392|20362|7
1635254390000|2021-10-26 13:19:50|20409|20379|20402|20372|20409|20379|20402|20372|5
1635254400000|2021-10-26 13:20:00|20401|20371|20396|20366|20407|20377|20396|20366|9
1635254410000|2021-10-26 13:20:10|20399|20369|20404|20374|20404|20374|20396|20366|4
1635254420000|2021-10-26 13:20:20|20399|20369|20401|20371|20401|20371|20394|20364|9
1635254430000|2021-10-26 13:20:30|20402|20372|20404|20374|20412|20382|20402|20372|11
1635254440000|2021-10-26 13:20:40|20406|20376|20412|20382|20414|20384|20406|20376|14
1635254450000|2021-10-26 13:20:50|20411|20381|20412|20382|20413|20383|20409|20379|5
1635254460000|2021-10-26 13:21:00|20411|20381|20404|20374|20411|20381|20404|20374|7
1635254470000|2021-10-26 13:21:10|20406|20376|20412|20382|20414|20384|20406|20376|12
1635254480000|2021-10-26 13:21:20|20414|20384|20412|20382|20414|20384|20412|20382|4
1635254490000|2021-10-26 13:21:30|20410|20380|20412|20382|20412|20382|20409|20379|10
1635254500000|2021-10-26 13:21:40|20411|20381|20411|20381|20414|20384|20407|20377|8
1635254510000|2021-10-26 13:21:50|20409|20379|20409|20379|20411|20381|20406|20376|5
1635254520000|2021-10-26 13:22:00|20411|20381|20411|20381|20419|20389|20409|20379|16
1635254530000|2021-10-26 13:22:10|20409|20379|20412|20382|20424|20394|20407|20377|15
1635254540000|2021-10-26 13:22:20|20414|20384|20419|20389|20424|20394|20412|20382|13
1635254550000|2021-10-26 13:22:30|20420|20390|20422|20392|20424|20394|20420|20390|4
1635254560000|2021-10-26 13:22:40|20421|20391|20422|20392|20426|20396|20419|20389|8
1635254570000|2021-10-26 13:22:50|20421|20391|20419|20389|20424|20394|20417|20387|13
1635254580000|2021-10-26 13:23:00|20421|20391|20416|20386|20425|20395|20414|20384|12
1635254590000|2021-10-26 13:23:10|20417|20387|20419|20389|20419|20389|20417|20387|6
1635254600000|2021-10-26 13:23:20|20416|20386|20416|20386|20416|20386|20416|20386|1
1635254610000|2021-10-26 13:23:30|20419|20389|20419|20389|20422|20392|20419|20389|5
1635254620000|2021-10-26 13:23:40|20417|20387|20421|20391|20421|20391|20416|20386|9
1635254630000|2021-10-26 13:23:50|20418|20388|20418|20388|20421|20391|20418|20388|4
1635254640000|2021-10-26 13:24:00|20419|20389|20414|20384|20421|20391|20404|20374|22
1635254650000|2021-10-26 13:24:10|20412|20382|20423|20393|20423|20393|20412|20382|8
1635254660000|2021-10-26 13:24:20|20424|20394|20431|20401|20434|20404|20423|20393|11
1635254670000|2021-10-26 13:24:30|20432|20402|20438|20408|20439|20409|20432|20402|7
1635254680000|2021-10-26 13:24:40|20439|20409|20439|20409|20441|20411|20439|20409|5
1635254690000|2021-10-26 13:24:50|20441|20411|20442|20412|20444|20414|20441|20411|6
1635254700000|2021-10-26 13:25:00|20441|20411|20454|20424|20454|20424|20440|20410|11
1635254710000|2021-10-26 13:25:10|20452|20422|20447|20417|20459|20429|20447|20417|12
1635254720000|2021-10-26 13:25:20|20446|20416|20442|20412|20447|20417|20442|20412|9
1635254730000|2021-10-26 13:25:30|20441|20411|20437|20407|20444|20414|20432|20402|10
1635254740000|2021-10-26 13:25:40|20434|20404|20440|20410|20440|20410|20434|20404|4
1635254750000|2021-10-26 13:25:50|20439|20409|20432|20402|20444|20414|20432|20402|18
1635254760000|2021-10-26 13:26:00|20431|20401|20424|20394|20436|20406|20424|20394|9
1635254770000|2021-10-26 13:26:10|20422|20392|20422|20392|20424|20394|20421|20391|6
1635254780000|2021-10-26 13:26:20|20424|20394|20432|20402|20432|20402|20424|20394|11
1635254790000|2021-10-26 13:26:30|20431|20401|20432|20402|20434|20404|20429|20399|7
1635254800000|2021-10-26 13:26:40|20434|20404|20436|20406|20436|20406|20431|20401|6
1635254810000|2021-10-26 13:26:50|20434|20404|20429|20399|20434|20404|20429|20399|2
1635254820000|2021-10-26 13:27:00|20426|20396|20429|20399|20431|20401|20419|20389|14
1635254830000|2021-10-26 13:27:10|20431|20401|20429|20399|20434|20404|20429|20399|8
1635254840000|2021-10-26 13:27:20|20431|20401|20432|20402|20434|20404|20431|20401|4
1635254850000|2021-10-26 13:27:30|20431|20401|20427|20397|20431|20401|20424|20394|4
1635254860000|2021-10-26 13:27:40|20425|20395|20427|20397|20432|20402|20421|20391|13
1635254870000|2021-10-26 13:27:50|20429|20399|20426|20396|20429|20399|20426|20396|5
1635254880000|2021-10-26 13:28:00|20427|20397|20427|20397|20431|20401|20424|20394|10
1635254890000|2021-10-26 13:28:10|20424|20394|20422|20392|20424|20394|20416|20386|10
1635254900000|2021-10-26 13:28:20|20424|20394|20419|20389|20424|20394|20419|20389|4
1635254910000|2021-10-26 13:28:30|20418|20388|20409|20379|20421|20391|20409|20379|6
1635254920000|2021-10-26 13:28:40|20410|20380|20414|20384|20414|20384|20406|20376|12
1635254930000|2021-10-26 13:28:50|20413|20383|20419|20389|20421|20391|20411|20381|8
1635254940000|2021-10-26 13:29:00|20417|20387|20412|20382|20421|20391|20412|20382|8
1635254950000|2021-10-26 13:29:10|20411|20381|20399|20369|20411|20381|20399|20369|9
1635254960000|2021-10-26 13:29:20|20402|20372|20394|20364|20402|20372|20392|20362|8
1635254970000|2021-10-26 13:29:30|20392|20362|20391|20361|20397|20367|20391|20361|10
1635254980000|2021-10-26 13:29:40|20389|20359|20389|20359|20395|20365|20389|20359|8
1635254990000|2021-10-26 13:29:50|20398|20368|20401|20371|20401|20371|20397|20367|9
1635255000000|2021-10-26 13:30:00|20406|20376|20401|20371|20406|20376|20399|20369|5
1635255010000|2021-10-26 13:30:10|20399|20369|20394|20364|20401|20371|20392|20362|16
1635255020000|2021-10-26 13:30:20|20396|20366|20402|20372|20402|20372|20392|20362|11
1635255030000|2021-10-26 13:30:30|20404|20374|20396|20366|20407|20377|20396|20366|11
1635255040000|2021-10-26 13:30:40|20397|20367|20394|20364|20397|20367|20394|20364|3
1635255050000|2021-10-26 13:30:50|20398|20368|20394|20364|20399|20369|20394|20364|4
1635255060000|2021-10-26 13:31:00|20392|20362|20381|20351|20392|20362|20372|20342|12
1635255070000|2021-10-26 13:31:10|20379|20349|20374|20344|20379|20349|20369|20339|9
1635255090000|2021-10-26 13:31:30|20371|20341|20377|20347|20377|20347|20364|20334|9
1635255100000|2021-10-26 13:31:40|20376|20346|20374|20344|20376|20346|20374|20344|2
1635255110000|2021-10-26 13:31:50|20377|20347|20379|20349|20379|20349|20372|20342|10
1635255120000|2021-10-26 13:32:00|20377|20347|20379|20349|20382|20352|20377|20347|12
1635255130000|2021-10-26 13:32:10|20381|20351|20387|20357|20387|20357|20379|20349|8
1635255140000|2021-10-26 13:32:20|20384|20354|20377|20347|20391|20361|20377|20347|10
1635255150000|2021-10-26 13:32:30|20379|20349|20384|20354|20384|20354|20379|20349|5
1635255160000|2021-10-26 13:32:40|20386|20356|20389|20359|20389|20359|20377|20347|16
1635255170000|2021-10-26 13:32:50|20387|20357|20386|20356|20388|20358|20377|20347|13
1635255180000|2021-10-26 13:33:00|20382|20352|20375|20345|20384|20354|20375|20345|7
1635255190000|2021-10-26 13:33:10|20374|20344|20372|20342|20374|20344|20366|20336|8
1635255200000|2021-10-26 13:33:20|20374|20344|20371|20341|20374|20344|20366|20336|8
1635255210000|2021-10-26 13:33:30|20372|20342|20382|20352|20382|20352|20372|20342|8
1635255220000|2021-10-26 13:33:40|20380|20350|20369|20339|20380|20350|20369|20339|7
1635255230000|2021-10-26 13:33:50|20368|20338|20361|20331|20368|20338|20361|20331|12
1635255240000|2021-10-26 13:34:00|20359|20329|20359|20329|20364|20334|20359|20329|7
1635255250000|2021-10-26 13:34:10|20357|20327|20359|20329|20359|20329|20352|20322|8
1635255260000|2021-10-26 13:34:20|20362|20332|20361|20331|20364|20334|20359|20329|13
1635255270000|2021-10-26 13:34:30|20359|20329|20361|20331|20364|20334|20359|20329|8
1635255280000|2021-10-26 13:34:40|20359|20329|20338|20308|20361|20331|20338|20308|9
1635255290000|2021-10-26 13:34:50|20334|20304|20334|20304|20339|20309|20324|20294|11
1635255300000|2021-10-26 13:35:00|20336|20306|20337|20307|20346|20316|20336|20306|10
1635255310000|2021-10-26 13:35:10|20336|20306|20342|20312|20342|20312|20334|20304|6
1635255320000|2021-10-26 13:35:20|20341|20311|20342|20312|20349|20319|20339|20309|12
1635255330000|2021-10-26 13:35:30|20344|20314|20337|20307|20344|20314|20334|20304|15
1635255340000|2021-10-26 13:35:40|20339|20309|20341|20311|20341|20311|20337|20307|8
1635255350000|2021-10-26 13:35:50|20340|20310|20341|20311|20341|20311|20335|20305|5
1635255360000|2021-10-26 13:36:00|20339|20309|20334|20304|20339|20309|20327|20297|9
1635255370000|2021-10-26 13:36:10|20335|20305|20335|20305|20335|20305|20335|20305|1
1635255380000|2021-10-26 13:36:20|20332|20302|20339|20309|20339|20309|20332|20302|3
1635255390000|2021-10-26 13:36:30|20337|20307|20343|20313|20343|20313|20337|20307|6
1635255400000|2021-10-26 13:36:40|20344|20314|20344|20314|20344|20314|20339|20309|10
1635255410000|2021-10-26 13:36:50|20342|20312|20337|20307|20342|20312|20336|20306|13
1635255420000|2021-10-26 13:37:00|20339|20309|20331|20301|20339|20309|20331|20301|7
1635255430000|2021-10-26 13:37:10|20329|20299|20321|20291|20329|20299|20321|20291|14
1635255440000|2021-10-26 13:37:20|20319|20289|20314|20284|20319|20289|20301|20271|11
1635255450000|2021-10-26 13:37:30|20309|20279|20312|20282|20316|20286|20307|20277|10
1635255460000|2021-10-26 13:37:40|20314|20284|20317|20287|20319|20289|20314|20284|9
1635255470000|2021-10-26 13:37:50|20319|20289|20329|20299|20329|20299|20316|20286|13
1635255480000|2021-10-26 13:38:00|20327|20297|20334|20304|20346|20316|20327|20297|15
1635255490000|2021-10-26 13:38:10|20336|20306|20341|20311|20342|20312|20336|20306|11
1635255500000|2021-10-26 13:38:20|20342|20312|20339|20309|20347|20317|20339|20309|12
1635255510000|2021-10-26 13:38:30|20347|20317|20351|20321|20351|20321|20347|20317|6
1635255520000|2021-10-26 13:38:40|20352|20322|20352|20322|20354|20324|20349|20319|7
1635255530000|2021-10-26 13:38:50|20354|20324|20359|20329|20359|20329|20351|20321|5
1635255540000|2021-10-26 13:39:00|20354|20324|20354|20324|20359|20329|20351|20321|9
1635255550000|2021-10-26 13:39:10|20351|20321|20351|20321|20354|20324|20351|20321|4
1635255560000|2021-10-26 13:39:20|20354|20324|20349|20319|20356|20326|20349|20319|9
1635255570000|2021-10-26 13:39:30|20348|20318|20354|20324|20354|20324|20348|20318|13
1635255580000|2021-10-26 13:39:40|20352|20322|20354|20324|20354|20324|20352|20322|6
1635255590000|2021-10-26 13:39:50|20352|20322|20361|20331|20361|20331|20351|20321|9
1635255600000|2021-10-26 13:40:00|20359|20329|20357|20327|20364|20334|20354|20324|15
1635255610000|2021-10-26 13:40:10|20359|20329|20356|20326|20361|20331|20354|20324|6
1635255620000|2021-10-26 13:40:20|20352|20322|20354|20324|20354|20324|20351|20321|3
1635255630000|2021-10-26 13:40:30|20357|20327|20357|20327|20362|20332|20357|20327|10
1635255640000|2021-10-26 13:40:40|20354|20324|20354|20324|20361|20331|20349|20319|13
1635255650000|2021-10-26 13:40:50|20352|20322|20357|20327|20364|20334|20352|20322|8
1635255660000|2021-10-26 13:41:00|20354|20324|20354|20324|20354|20324|20352|20322|5
1635255670000|2021-10-26 13:41:10|20356|20326|20372|20342|20372|20342|20352|20322|12
1635255680000|2021-10-26 13:41:20|20374|20344|20374|20344|20374|20344|20367|20337|9
1635255690000|2021-10-26 13:41:30|20372|20342|20364|20334|20372|20342|20361|20331|10
1635255700000|2021-10-26 13:41:40|20362|20332|20352|20322|20362|20332|20352|20322|4
1635255710000|2021-10-26 13:41:50|20354|20324|20351|20321|20354|20324|20351|20321|3
1635255720000|2021-10-26 13:42:00|20352|20322|20359|20329|20359|20329|20352|20322|4
1635255740000|2021-10-26 13:42:20|20362|20332|20365|20335|20365|20335|20362|20332|2
1635255750000|2021-10-26 13:42:30|20367|20337|20369|20339|20374|20344|20367|20337|9
1635255760000|2021-10-26 13:42:40|20371|20341|20371|20341|20374|20344|20369|20339|7
1635255770000|2021-10-26 13:42:50|20369|20339|20371|20341|20371|20341|20369|20339|2
1635255780000|2021-10-26 13:43:00|20372|20342|20374|20344|20374|20344|20372|20342|6
1635255790000|2021-10-26 13:43:10|20372|20342|20376|20346|20377|20347|20372|20342|6
1635255800000|2021-10-26 13:43:20|20374|20344|20376|20346|20376|20346|20374|20344|2
1635255810000|2021-10-26 13:43:30|20374|20344|20371|20341|20374|20344|20371|20341|4
1635255820000|2021-10-26 13:43:40|20369|20339|20364|20334|20369|20339|20364|20334|2
1635255830000|2021-10-26 13:43:50|20366|20336|20367|20337|20369|20339|20366|20336|3
1635255840000|2021-10-26 13:44:00|20369|20339|20364|20334|20369|20339|20362|20332|7
1635255850000|2021-10-26 13:44:10|20362|20332|20357|20327|20362|20332|20357|20327|4
1635255860000|2021-10-26 13:44:20|20354|20324|20354|20324|20356|20326|20353|20323|7
1635255870000|2021-10-26 13:44:30|20353|20323|20351|20321|20354|20324|20351|20321|6
1635255880000|2021-10-26 13:44:40|20352|20322|20354|20324|20354|20324|20352|20322|4
1635255890000|2021-10-26 13:44:50|20352|20322|20352|20322|20352|20322|20351|20321|3
1635255900000|2021-10-26 13:45:00|20351|20321|20366|20336|20366|20336|20351|20321|11
1635255910000|2021-10-26 13:45:10|20364|20334|20379|20349|20384|20354|20364|20334|12
1635255920000|2021-10-26 13:45:20|20376|20346|20374|20344|20376|20346|20372|20342|4
1635255930000|2021-10-26 13:45:30|20372|20342|20374|20344|20374|20344|20371|20341|4
1635255940000|2021-10-26 13:45:40|20372|20342|20372|20342|20379|20349|20371|20341|10
1635255950000|2021-10-26 13:45:50|20374|20344|20379|20349|20379|20349|20374|20344|3
1635255960000|2021-10-26 13:46:00|20377|20347|20376|20346|20377|20347|20376|20346|2
1635255970000|2021-10-26 13:46:10|20374|20344|20364|20334|20374|20344|20361|20331|8
1635255980000|2021-10-26 13:46:20|20362|20332|20359|20329|20362|20332|20356|20326|5
1635255990000|2021-10-26 13:46:30|20361|20331|20354|20324|20361|20331|20354|20324|7
1635256000000|2021-10-26 13:46:40|20356|20326|20359|20329|20359|20329|20354|20324|8
1635256010000|2021-10-26 13:46:50|20361|20331|20361|20331|20361|20331|20359|20329|5
1635256020000|2021-10-26 13:47:00|20359|20329|20351|20321|20359|20329|20351|20321|11
1635256030000|2021-10-26 13:47:10|20352|20322|20352|20322|20354|20324|20351|20321|5
1635256040000|2021-10-26 13:47:20|20351|20321|20354|20324|20354|20324|20351|20321|3
1635256050000|2021-10-26 13:47:30|20353|20323|20354|20324|20354|20324|20351|20321|4
1635256060000|2021-10-26 13:47:40|20353|20323|20351|20321|20354|20324|20351|20321|5
1635256070000|2021-10-26 13:47:50|20352|20322|20357|20327|20359|20329|20352|20322|5
1635256080000|2021-10-26 13:48:00|20359|20329|20356|20326|20359|20329|20356|20326|5
1635256090000|2021-10-26 13:48:10|20357|20327|20361|20331|20361|20331|20357|20327|7
1635256100000|2021-10-26 13:48:20|20362|20332|20364|20334|20364|20334|20362|20332|2
1635256110000|2021-10-26 13:48:30|20366|20336|20374|20344|20374|20344|20366|20336|6
1635256120000|2021-10-26 13:48:40|20372|20342|20366|20336|20372|20342|20366|20336|4
1635256130000|2021-10-26 13:48:50|20364|20334|20359|20329|20364|20334|20357|20327|8
1635256140000|2021-10-26 13:49:00|20357|20327|20357|20327|20362|20332|20356|20326|7
1635256150000|2021-10-26 13:49:10|20359|20329|20374|20344|20374|20344|20359|20329|10
1635256160000|2021-10-26 13:49:20|20376|20346|20372|20342|20376|20346|20369|20339|6
1635256170000|2021-10-26 13:49:30|20374|20344|20368|20338|20374|20344|20368|20338|6
1635256180000|2021-10-26 13:49:40|20364|20334|20364|20334|20364|20334|20364|20334|1
1635256190000|2021-10-26 13:49:50|20367|20337|20367|20337|20369|20339|20366|20336|9
1635256200000|2021-10-26 13:50:00|20369|20339|20371|20341|20374|20344|20369|20339|6
1635256210000|2021-10-26 13:50:10|20372|20342|20379|20349|20379|20349|20372|20342|9
1635256220000|2021-10-26 13:50:20|20381|20351|20387|20357|20387|20357|20381|20351|4
1635256230000|2021-10-26 13:50:30|20386|20356|20386|20356|20389|20359|20386|20356|3
1635256240000|2021-10-26 13:50:40|20387|20357|20384|20354|20389|20359|20384|20354|5
1635256250000|2021-10-26 13:50:50|20386|20356|20387|20357|20387|20357|20386|20356|6
1635256260000|2021-10-26 13:51:00|20386|20356|20384|20354|20386|20356|20384|20354|2
1635256270000|2021-10-26 13:51:10|20386|20356|20386|20356|20389|20359|20386|20356|7
1635256280000|2021-10-26 13:51:20|20384|20354|20381|20351|20384|20354|20377|20347|6
1635256290000|2021-10-26 13:51:30|20384|20354|20372|20342|20384|20354|20372|20342|6
1635256300000|2021-10-26 13:51:40|20371|20341|20359|20329|20371|20341|20359|20329|6
1635256310000|2021-10-26 13:51:50|20361|20331|20364|20334|20367|20337|20361|20331|7
1635256320000|2021-10-26 13:52:00|20362|20332|20364|20334|20369|20339|20359|20329|8
1635256330000|2021-10-26 13:52:10|20363|20333|20369|20339|20371|20341|20359|20329|9
1635256340000|2021-10-26 13:52:20|20367|20337|20367|20337|20369|20339|20366|20336|5
1635256350000|2021-10-26 13:52:30|20365|20335|20364|20334|20365|20335|20364|20334|2
1635256360000|2021-10-26 13:52:40|20367|20337|20367|20337|20367|20337|20366|20336|3
1635256370000|2021-10-26 13:52:50|20364|20334|20359|20329|20364|20334|20359|20329|4
1635256380000|2021-10-26 13:53:00|20361|20331|20369|20339|20369|20339|20361|20331|4
1635256390000|2021-10-26 13:53:10|20371|20341|20364|20334|20371|20341|20364|20334|6
1635256400000|2021-10-26 13:53:20|20366|20336|20362|20332|20367|20337|20362|20332|5
1635256410000|2021-10-26 13:53:30|20364|20334|20369|20339|20369|20339|20361|20331|7
1635256420000|2021-10-26 13:53:40|20371|20341|20366|20336|20371|20341|20364|20334|9
1635256430000|2021-10-26 13:53:50|20367|20337|20367|20337|20371|20341|20367|20337|9
1635256440000|2021-10-26 13:54:00|20364|20334|20369|20339|20369|20339|20364|20334|4
1635256450000|2021-10-26 13:54:10|20367|20337|20366|20336|20367|20337|20364|20334|4
1635256460000|2021-10-26 13:54:20|20367|20337|20361|20331|20369|20339|20361|20331|7
1635256470000|2021-10-26 13:54:30|20356|20326|20356|20326|20356|20326|20351|20321|6
1635256480000|2021-10-26 13:54:40|20354|20324|20351|20321|20354|20324|20349|20319|7
1635256490000|2021-10-26 13:54:50|20349|20319|20337|20307|20349|20319|20337|20307|9
1635256500000|2021-10-26 13:55:00|20339|20309|20349|20319|20351|20321|20337|20307|10
1635256510000|2021-10-26 13:55:10|20351|20321|20357|20327|20357|20327|20351|20321|5
1635256520000|2021-10-26 13:55:20|20359|20329|20367|20337|20367|20337|20359|20329|6
1635256530000|2021-10-26 13:55:30|20366|20336|20354|20324|20373|20343|20354|20324|11
1635256540000|2021-10-26 13:55:40|20356|20326|20361|20331|20364|20334|20356|20326|7
1635256550000|2021-10-26 13:55:50|20359|20329|20357|20327|20359|20329|20356|20326|4
1635256560000|2021-10-26 13:56:00|20359|20329|20374|20344|20374|20344|20359|20329|12
1635256570000|2021-10-26 13:56:10|20373|20343|20374|20344|20374|20344|20371|20341|5
1635256580000|2021-10-26 13:56:20|20373|20343|20374|20344|20374|20344|20371|20341|7
1635256590000|2021-10-26 13:56:30|20369|20339|20371|20341|20371|20341|20366|20336|5
1635256600000|2021-10-26 13:56:40|20369|20339|20371|20341|20371|20341|20369|20339|4
1635256610000|2021-10-26 13:56:50|20369|20339|20371|20341|20371|20341|20369|20339|4
1635256620000|2021-10-26 13:57:00|20372|20342|20379|20349|20379|20349|20372|20342|6
1635256630000|2021-10-26 13:57:10|20377|20347|20376|20346|20379|20349|20376|20346|6
1635256640000|2021-10-26 13:57:20|20377|20347|20376|20346|20377|20347|20376|20346|2
1635256650000|2021-10-26 13:57:30|20374|20344|20374|20344|20374|20344|20372|20342|3
1635256660000|2021-10-26 13:57:40|20372|20342|20364|20334|20372|20342|20361|20331|9
1635256670000|2021-10-26 13:57:50|20366|20336|20362|20332|20366|20336|20359|20329|10
1635256680000|2021-10-26 13:58:00|20359|20329|20364|20334|20366|20336|20359|20329|10
1635256690000|2021-10-26 13:58:10|20367|20337|20362|20332|20367|20337|20362|20332|9
1635256700000|2021-10-26 13:58:20|20364|20334|20361|20331|20366|20336|20361|20331|7
1635256710000|2021-10-26 13:58:30|20362|20332|20369|20339|20369|20339|20362|20332|7
1635256720000|2021-10-26 13:58:40|20368|20338|20369|20339|20371|20341|20367|20337|6
1635256730000|2021-10-26 13:58:50|20371|20341|20372|20342|20372|20342|20371|20341|2
1635256740000|2021-10-26 13:59:00|20374|20344|20372|20342|20374|20344|20371|20341|6
1635256750000|2021-10-26 13:59:10|20371|20341|20369|20339|20371|20341|20369|20339|2
1635256760000|2021-10-26 13:59:20|20366|20336|20367|20337|20369|20339|20366|20336|5
1635256770000|2021-10-26 13:59:30|20364|20334|20369|20339|20371|20341|20361|20331|21
1635256780000|2021-10-26 13:59:40|20371|20341|20364|20334|20371|20341|20364|20334|5
1635256790000|2021-10-26 13:59:50|20369|20339|20369|20339|20369|20339|20369|20339|1
1635256800000|2021-10-26 14:00:00|20370|20340|20360|20330|20370|20340|20358|20328|9
1635256810000|2021-10-26 14:00:10|20362|20332|20360|20330|20363|20333|20359|20329|6
1635256820000|2021-10-26 14:00:20|20363|20333|20370|20340|20370|20340|20363|20333|6
1635256830000|2021-10-26 14:00:30|20371|20341|20375|20345|20375|20345|20371|20341|5
1635256840000|2021-10-26 14:00:40|20372|20342|20372|20342|20372|20342|20372|20342|1
1635256850000|2021-10-26 14:00:50|20370|20340|20370|20340|20373|20343|20368|20338|10
1635256860000|2021-10-26 14:01:00|20372|20342|20373|20343|20376|20346|20372|20342|6
1635256870000|2021-10-26 14:01:10|20375|20345|20378|20348|20378|20348|20373|20343|8
1635256880000|2021-10-26 14:01:20|20375|20345|20371|20341|20375|20345|20371|20341|3
1635256890000|2021-10-26 14:01:30|20372|20342|20377|20347|20377|20347|20372|20342|2
1635256900000|2021-10-26 14:01:40|20376|20346|20371|20341|20376|20346|20369|20339|8
1635256910000|2021-10-26 14:01:50|20372|20342|20372|20342|20374|20344|20372|20342|3
1635256920000|2021-10-26 14:02:00|20375|20345|20371|20341|20377|20347|20371|20341|10
1635256930000|2021-10-26 14:02:10|20372|20342|20367|20337|20372|20342|20361|20331|9
1635256940000|2021-10-26 14:02:20|20369|20339|20364|20334|20372|20342|20364|20334|9
1635256950000|2021-10-26 14:02:30|20362|20332|20361|20331|20362|20332|20359|20329|4
1635256960000|2021-10-26 14:02:40|20359|20329|20359|20329|20359|20329|20359|20329|1
1635256970000|2021-10-26 14:02:50|20361|20331|20362|20332|20362|20332|20361|20331|2
1635256980000|2021-10-26 14:03:00|20359|20329|20359|20329|20362|20332|20359|20329|4
1635256990000|2021-10-26 14:03:10|20357|20327|20354|20324|20357|20327|20354|20324|3
1635257000000|2021-10-26 14:03:20|20351|20321|20347|20317|20351|20321|20347|20317|5
1635257010000|2021-10-26 14:03:30|20344|20314|20347|20317|20347|20317|20342|20312|6
1635257020000|2021-10-26 14:03:40|20344|20314|20349|20319|20351|20321|20342|20312|7
1635257030000|2021-10-26 14:03:50|20347|20317|20349|20319|20349|20319|20346|20316|3
1635257040000|2021-10-26 14:04:00|20351|20321|20354|20324|20354|20324|20349|20319|5
1635257050000|2021-10-26 14:04:10|20352|20322|20342|20312|20352|20322|20342|20312|6
1635257060000|2021-10-26 14:04:20|20341|20311|20342|20312|20342|20312|20339|20309|4
1635257070000|2021-10-26 14:04:30|20341|20311|20341|20311|20341|20311|20341|20311|1
1635257080000|2021-10-26 14:04:40|20338|20308|20336|20306|20338|20308|20336|20306|2
1635257090000|2021-10-26 14:04:50|20339|20309|20339|20309|20339|20309|20337|20307|3
1635257100000|2021-10-26 14:05:00|20337|20307|20337|20307|20337|20307|20337|20307|1
1635257110000|2021-10-26 14:05:10|20339|20309|20328|20298|20339|20309|20328|20298|6
1635257120000|2021-10-26 14:05:20|20331|20301|20336|20306|20336|20306|20331|20301|9
1635257130000|2021-10-26 14:05:30|20334|20304|20332|20302|20334|20304|20329|20299|10
1635257140000|2021-10-26 14:05:40|20334|20304|20334|20304|20337|20307|20331|20301|10
1635257150000|2021-10-26 14:05:50|20337|20307|20341|20311|20346|20316|20336|20306|11
1635257160000|2021-10-26 14:06:00|20339|20309|20339|20309|20339|20309|20337|20307|3
1635257170000|2021-10-26 14:06:10|20337|20307|20337|20307|20337|20307|20329|20299|9
1635257180000|2021-10-26 14:06:20|20336|20306|20339|20309|20339|20309|20334|20304|4
1635257190000|2021-10-26 14:06:30|20337|20307|20337|20307|20337|20307|20337|20307|1
1635257200000|2021-10-26 14:06:40|20339|20309|20344|20314|20346|20316|20339|20309|5
1635257210000|2021-10-26 14:06:50|20346|20316|20351|20321|20351|20321|20346|20316|3
1635257220000|2021-10-26 14:07:00|20361|20331|20357|20327|20361|20331|20357|20327|6
1635257230000|2021-10-26 14:07:10|20354|20324|20347|20317|20354|20324|20347|20317|4
1635257240000|2021-10-26 14:07:20|20349|20319|20346|20316|20354|20324|20346|20316|8
1635257250000|2021-10-26 14:07:30|20344|20314|20344|20314|20347|20317|20344|20314|3
1635257260000|2021-10-26 14:07:40|20342|20312|20339|20309|20342|20312|20339|20309|3
1635257270000|2021-10-26 14:07:50|20342|20312|20344|20314|20344|20314|20342|20312|2
1635257280000|2021-10-26 14:08:00|20342|20312|20337|20307|20342|20312|20334|20304|6
1635257290000|2021-10-26 14:08:10|20334|20304|20334|20304|20336|20306|20334|20304|5
1635257300000|2021-10-26 14:08:20|20336|20306|20339|20309|20341|20311|20336|20306|5
1635257330000|2021-10-26 14:08:50|20340|20310|20344|20314|20344|20314|20340|20310|3
1635257340000|2021-10-26 14:09:00|20346|20316|20351|20321|20351|20321|20346|20316|4
1635257360000|2021-10-26 14:09:20|20349|20319|20344|20314|20349|20319|20339|20309|11
1635257370000|2021-10-26 14:09:30|20346|20316|20344|20314|20346|20316|20341|20311|5
1635257400000|2021-10-26 14:10:00|20346|20316|20364|20334|20364|20334|20346|20316|8
1635257410000|2021-10-26 14:10:10|20366|20336|20371|20341|20381|20351|20366|20336|12
1635257420000|2021-10-26 14:10:20|20369|20339|20364|20334|20369|20339|20364|20334|4
1635257430000|2021-10-26 14:10:30|20366|20336|20369|20339|20369|20339|20366|20336|5
1635257440000|2021-10-26 14:10:40|20366|20336|20369|20339|20369|20339|20366|20336|2
1635257450000|2021-10-26 14:10:50|20366|20336|20363|20333|20366|20336|20363|20333|3
1635257460000|2021-10-26 14:11:00|20366|20336|20361|20331|20366|20336|20361|20331|4
1635257470000|2021-10-26 14:11:10|20357|20327|20357|20327|20364|20334|20357|20327|6
1635257480000|2021-10-26 14:11:20|20359|20329|20359|20329|20359|20329|20359|20329|1
1635257490000|2021-10-26 14:11:30|20357|20327|20356|20326|20357|20327|20354|20324|4
1635257500000|2021-10-26 14:11:40|20357|20327|20359|20329|20359|20329|20356|20326|5
1635257510000|2021-10-26 14:11:50|20357|20327|20356|20326|20359|20329|20354|20324|6
1635257520000|2021-10-26 14:12:00|20354|20324|20356|20326|20356|20326|20349|20319|7
1635257530000|2021-10-26 14:12:10|20357|20327|20361|20331|20361|20331|20357|20327|5
1635257540000|2021-10-26 14:12:20|20359|20329|20361|20331|20361|20331|20356|20326|8
1635257550000|2021-10-26 14:12:30|20362|20332|20357|20327|20366|20336|20357|20327|7
1635257560000|2021-10-26 14:12:40|20356|20326|20352|20322|20356|20326|20352|20322|2
1635257570000|2021-10-26 14:12:50|20354|20324|20359|20329|20359|20329|20354|20324|3
1635257580000|2021-10-26 14:13:00|20361|20331|20351|20321|20362|20332|20351|20321|7
1635257590000|2021-10-26 14:13:10|20352|20322|20352|20322|20352|20322|20352|20322|1
1635257600000|2021-10-26 14:13:20|20354|20324|20344|20314|20354|20324|20344|20314|5
1635257610000|2021-10-26 14:13:30|20342|20312|20344|20314|20349|20319|20341|20311|6
1635257620000|2021-10-26 14:13:40|20341|20311|20341|20311|20341|20311|20341|20311|1
1635257630000|2021-10-26 14:13:50|20339|20309|20341|20311|20341|20311|20339|20309|2
1635257640000|2021-10-26 14:14:00|20339|20309|20342|20312|20342|20312|20336|20306|5
1635257650000|2021-10-26 14:14:10|20344|20314|20351|20321|20351|20321|20344|20314|3
1635257670000|2021-10-26 14:14:30|20352|20322|20356|20326|20359|20329|20352|20322|11
1635257680000|2021-10-26 14:14:40|20352|20322|20352|20322|20352|20322|20349|20319|5
1635257690000|2021-10-26 14:14:50|20351|20321|20351|20321|20351|20321|20351|20321|1
1635257700000|2021-10-26 14:15:00|20349|20319|20357|20327|20357|20327|20344|20314|7
1635257710000|2021-10-26 14:15:10|20356|20326|20354|20324|20357|20327|20354|20324|4
1635257720000|2021-10-26 14:15:20|20352|20322|20349|20319|20352|20322|20349|20319|3
1635257730000|2021-10-26 14:15:30|20351|20321|20424|20394|20426|20396|20351|20321|17
1635257740000|2021-10-26 14:15:40|20421|20391|20404|20374|20421|20391|20404|20374|9
1635257750000|2021-10-26 14:15:50|20399|20369|20412|20382|20412|20382|20396|20366|7
1635257760000|2021-10-26 14:16:00|20411|20381|20399|20369|20411|20381|20394|20364|7
1635257770000|2021-10-26 14:16:10|20397|20367|20417|20387|20421|20391|20397|20367|14
1635257780000|2021-10-26 14:16:20|20419|20389|20421|20391|20425|20395|20417|20387|10
1635257790000|2021-10-26 14:16:30|20419|20389|20421|20391|20421|20391|20417|20387|4
1635257800000|2021-10-26 14:16:40|20419|20389|20422|20392|20429|20399|20417|20387|12
1635257810000|2021-10-26 14:16:50|20424|20394|20411|20381|20424|20394|20411|20381|13
1635257820000|2021-10-26 14:17:00|20409|20379|20416|20386|20419|20389|20409|20379|13
1635257830000|2021-10-26 14:17:10|20414|20384|20409|20379|20414|20384|20409|20379|3
1635257840000|2021-10-26 14:17:20|20411|20381|20407|20377|20411|20381|20407|20377|5
1635257850000|2021-10-26 14:17:30|20409|20379|20406|20376|20411|20381|20406|20376|8
1635257860000|2021-10-26 14:17:40|20408|20378|20411|20381|20411|20381|20407|20377|11
1635257870000|2021-10-26 14:17:50|20412|20382|20409|20379|20417|20387|20409|20379|10
1635257880000|2021-10-26 14:18:00|20412|20382|20407|20377|20412|20382|20407|20377|10
1635257890000|2021-10-26 14:18:10|20404|20374|20409|20379|20409|20379|20402|20372|4
1635257900000|2021-10-26 14:18:20|20406|20376|20409|20379|20409|20379|20405|20375|12
1635257910000|2021-10-26 14:18:30|20407|20377|20408|20378|20411|20381|20407|20377|9
1635257920000|2021-10-26 14:18:40|20404|20374|20402|20372|20409|20379|20402|20372|5
1635257930000|2021-10-26 14:18:50|20404|20374|20402|20372|20404|20374|20399|20369|7
1635257940000|2021-10-26 14:19:00|20400|20370|20407|20377|20409|20379|20398|20368|12
1635257950000|2021-10-26 14:19:10|20409|20379|20412|20382|20414|20384|20407|20377|6
1635257960000|2021-10-26 14:19:20|20414|20384|20414|20384|20414|20384|20414|20384|1
1635257970000|2021-10-26 14:19:30|20412|20382|20424|20394|20424|20394|20411|20381|7
1635257980000|2021-10-26 14:19:40|20425|20395|20427|20397|20427|20397|20425|20395|2
1635258000000|2021-10-26 14:20:00|20426|20396|20426|20396|20426|20396|20424|20394|3
1635258010000|2021-10-26 14:20:10|20429|20399|20431|20401|20431|20401|20429|20399|2
1635258030000|2021-10-26 14:20:30|20432|20402|20432|20402|20438|20408|20431|20401|7
1635258040000|2021-10-26 14:20:40|20431|20401|20432|20402|20432|20402|20429|20399|3
1635258050000|2021-10-26 14:20:50|20427|20397|20429|20399|20431|20401|20427|20397|9
1635258060000|2021-10-26 14:21:00|20427|20397|20432|20402|20432|20402|20427|20397|4
1635258070000|2021-10-26 14:21:10|20431|20401|20439|20409|20441|20411|20431|20401|9
1635258080000|2021-10-26 14:21:20|20441|20411|20441|20411|20441|20411|20441|20411|1
1635258090000|2021-10-26 14:21:30|20439|20409|20442|20412|20444|20414|20439|20409|7
1635258100000|2021-10-26 14:21:40|20444|20414|20441|20411|20447|20417|20441|20411|5
1635258110000|2021-10-26 14:21:50|20439|20409|20439|20409|20439|20409|20437|20407|3
1635258120000|2021-10-26 14:22:00|20437|20407|20437|20407|20437|20407|20432|20402|5
1635258130000|2021-10-26 14:22:10|20439|20409|20437|20407|20439|20409|20437|20407|2
1635258140000|2021-10-26 14:22:20|20435|20405|20442|20412|20442|20412|20435|20405|8
1635258160000|2021-10-26 14:22:40|20439|20409|20439|20409|20439|20409|20439|20409|1
1635258170000|2021-10-26 14:22:50|20442|20412|20444|20414|20444|20414|20442|20412|2
1635258180000|2021-10-26 14:23:00|20441|20411|20444|20414|20447|20417|20441|20411|8
1635258200000|2021-10-26 14:23:20|20445|20415|20444|20414|20445|20415|20444|20414|2
1635258210000|2021-10-26 14:23:30|20446|20416|20445|20415|20446|20416|20445|20415|2
1635258230000|2021-10-26 14:23:50|20447|20417|20445|20415|20447|20417|20445|20415|2
1635258250000|2021-10-26 14:24:10|20442|20412|20442|20412|20442|20412|20442|20412|1
1635258260000|2021-10-26 14:24:20|20439|20409|20444|20414|20444|20414|20439|20409|4
1635258270000|2021-10-26 14:24:30|20442|20412|20442|20412|20442|20412|20439|20409|3
1635258290000|2021-10-26 14:24:50|20444|20414|20444|20414|20444|20414|20442|20412|5
1635258300000|2021-10-26 14:25:00|20442|20412|20442|20412|20444|20414|20442|20412|5
1635258310000|2021-10-26 14:25:10|20444|20414|20442|20412|20444|20414|20442|20412|6
1635258320000|2021-10-26 14:25:20|20444|20414|20442|20412|20444|20414|20440|20410|4
1635258330000|2021-10-26 14:25:30|20441|20411|20431|20401|20441|20411|20431|20401|8
1635258340000|2021-10-26 14:25:40|20434|20404|20432|20402|20434|20404|20432|20402|2
1635258360000|2021-10-26 14:26:00|20429|20399|20429|20399|20430|20400|20421|20391|8
1635258370000|2021-10-26 14:26:10|20432|20402|20437|20407|20437|20407|20432|20402|4
1635258390000|2021-10-26 14:26:30|20439|20409|20440|20410|20440|20410|20439|20409|2
1635258420000|2021-10-26 14:27:00|20439|20409|20432|20402|20439|20409|20432|20402|3
1635258430000|2021-10-26 14:27:10|20434|20404|20432|20402|20434|20404|20432|20402|2
1635258440000|2021-10-26 14:27:20|20434|20404|20432|20402|20434|20404|20432|20402|4
1635258450000|2021-10-26 14:27:30|20431|20401|20429|20399|20433|20403|20429|20399|6
1635258460000|2021-10-26 14:27:40|20434|20404|20434|20404|20434|20404|20434|20404|1
1635258470000|2021-10-26 14:27:50|20432|20402|20434|20404|20434|20404|20432|20402|2
1635258480000|2021-10-26 14:28:00|20436|20406|20437|20407|20437|20407|20436|20406|2
1635258490000|2021-10-26 14:28:10|20436|20406|20434|20404|20436|20406|20434|20404|2
1635258500000|2021-10-26 14:28:20|20431|20401|20438|20408|20438|20408|20429|20399|6
1635258510000|2021-10-26 14:28:30|20439|20409|20439|20409|20439|20409|20439|20409|1
1635258530000|2021-10-26 14:28:50|20441|20411|20442|20412|20442|20412|20441|20411|2
1635258540000|2021-10-26 14:29:00|20441|20411|20441|20411|20441|20411|20441|20411|1
1635258550000|2021-10-26 14:29:10|20439|20409|20437|20407|20439|20409|20437|20407|2
1635258570000|2021-10-26 14:29:30|20435|20405|20432|20402|20435|20405|20432|20402|2
1635258610000|2021-10-26 14:30:10|20431|20401|20439|20409|20439|20409|20431|20401|4
1635258620000|2021-10-26 14:30:20|20441|20411|20441|20411|20441|20411|20441|20411|1
1635258640000|2021-10-26 14:30:40|20439|20409|20436|20406|20439|20409|20434|20404|3
1635258650000|2021-10-26 14:30:50|20438|20408|20438|20408|20438|20408|20438|20408|1
1635258660000|2021-10-26 14:31:00|20436|20406|20434|20404|20436|20406|20434|20404|4
1635258670000|2021-10-26 14:31:10|20436|20406|20441|20411|20441|20411|20436|20406|4
1635258680000|2021-10-26 14:31:20|20443|20413|20441|20411|20444|20414|20441|20411|4
1635258690000|2021-10-26 14:31:30|20444|20414|20444|20414|20444|20414|20444|20414|1
1635258700000|2021-10-26 14:31:40|20446|20416|20432|20402|20446|20416|20431|20401|4
1635258720000|2021-10-26 14:32:00|20434|20404|20439|20409|20439|20409|20434|20404|6
1635258730000|2021-10-26 14:32:10|20440|20410|20439|20409|20440|20410|20439|20409|2
1635258740000|2021-10-26 14:32:20|20437|20407|20437|20407|20437|20407|20437|20407|1
1635258750000|2021-10-26 14:32:30|20439|20409|20439|20409|20440|20410|20439|20409|3
1635258760000|2021-10-26 14:32:40|20436|20406|20424|20394|20436|20406|20424|20394|8
1635258770000|2021-10-26 14:32:50|20421|20391|20414|20384|20421|20391|20412|20382|5
1635258780000|2021-10-26 14:33:00|20412|20382|20421|20391|20424|20394|20412|20382|9
1635258790000|2021-10-26 14:33:10|20423|20393|20422|20392|20424|20394|20421|20391|8
1635258800000|2021-10-26 14:33:20|20424|20394|20424|20394|20424|20394|20422|20392|5
1635258810000|2021-10-26 14:33:30|20425|20395|20434|20404|20434|20404|20425|20395|5
1635258820000|2021-10-26 14:33:40|20432|20402|20431|20401|20434|20404|20431|20401|3
1635258830000|2021-10-26 14:33:50|20433|20403|20439|20409|20440|20410|20431|20401|9
1635258840000|2021-10-26 14:34:00|20442|20412|20434|20404|20442|20412|20434|20404|6
1635258850000|2021-10-26 14:34:10|20431|20401|20434|20404|20437|20407|20431|20401|7
1635258860000|2021-10-26 14:34:20|20432|20402|20432|20402|20434|20404|20432|20402|5
1635258870000|2021-10-26 14:34:30|20434|20404|20431|20401|20434|20404|20427|20397|9
1635258880000|2021-10-26 14:34:40|20432|20402|20432|20402|20432|20402|20432|20402|1
1635258890000|2021-10-26 14:34:50|20434|20404|20432|20402|20434|20404|20432|20402|2
1635258900000|2021-10-26 14:35:00|20434|20404|20430|20400|20434|20404|20430|20400|3
1635258910000|2021-10-26 14:35:10|20429|20399|20422|20392|20429|20399|20422|20392|5
1635258930000|2021-10-26 14:35:30|20419|20389|20422|20392|20424|20394|20417|20387|6
1635258940000|2021-10-26 14:35:40|20424|20394|20422|20392|20429|20399|20422|20392|6
1635258950000|2021-10-26 14:35:50|20419|20389|20422|20392|20422|20392|20419|20389|2
1635258960000|2021-10-26 14:36:00|20424|20394|20427|20397|20427|20397|20421|20391|6
1635258970000|2021-10-26 14:36:10|20429|20399|20432|20402|20434|20404|20429|20399|6
1635258980000|2021-10-26 14:36:20|20434|20404|20439|20409|20439|20409|20434|20404|4
1635258990000|2021-10-26 14:36:30|20437|20407|20429|20399|20437|20407|20429|20399|5
1635259000000|2021-10-26 14:36:40|20431|20401|20426|20396|20431|20401|20422|20392|9
1635259010000|2021-10-26 14:36:50|20424|20394|20422|20392|20424|20394|20422|20392|2
1635259020000|2021-10-26 14:37:00|20424|20394|20419|20389|20424|20394|20419|20389|3
1635259030000|2021-10-26 14:37:10|20422|20392|20422|20392|20424|20394|20422|20392|3
1635259040000|2021-10-26 14:37:20|20424|20394|20424|20394|20424|20394|20424|20394|1
1635259050000|2021-10-26 14:37:30|20426|20396|20429|20399|20429|20399|20424|20394|5
1635259060000|2021-10-26 14:37:40|20431|20401|20432|20402|20432|20402|20431|20401|2
1635259070000|2021-10-26 14:37:50|20429|20399|20422|20392|20429|20399|20422|20392|3
1635259080000|2021-10-26 14:38:00|20421|20391|20422|20392|20424|20394|20421|20391|4
1635259090000|2021-10-26 14:38:10|20424|20394|20422|20392|20424|20394|20422|20392|2
1635259100000|2021-10-26 14:38:20|20424|20394|20429|20399|20429|20399|20424|20394|3
1635259110000|2021-10-26 14:38:30|20431|20401|20431|20401|20431|20401|20431|20401|1
1635259120000|2021-10-26 14:38:40|20429|20399|20429|20399|20431|20401|20429|20399|3
1635259130000|2021-10-26 14:38:50|20427|20397|20419|20389|20427|20397|20417|20387|5
1635259140000|2021-10-26 14:39:00|20420|20390|20422|20392|20429|20399|20420|20390|8
1635259150000|2021-10-26 14:39:10|20421|20391|20422|20392|20422|20392|20419|20389|4
1635259160000|2021-10-26 14:39:20|20424|20394|20424|20394|20424|20394|20422|20392|3
1635259170000|2021-10-26 14:39:30|20425|20395|20431|20401|20431|20401|20425|20395|4
1635259180000|2021-10-26 14:39:40|20433|20403|20431|20401|20433|20403|20431|20401|2
1635259190000|2021-10-26 14:39:50|20429|20399|20431|20401|20431|20401|20429|20399|2
1635259200000|2021-10-26 14:40:00|20429|20399|20431|20401|20431|20401|20429|20399|2
1635259210000|2021-10-26 14:40:10|20429|20399|20427|20397|20429|20399|20422|20392|5
1635259220000|2021-10-26 14:40:20|20429|20399|20426|20396|20429|20399|20424|20394|7
1635259230000|2021-10-26 14:40:30|20427|20397|20429|20399|20429|20399|20424|20394|7
1635259250000|2021-10-26 14:40:50|20431|20401|20432|20402|20432|20402|20431|20401|2
1635259260000|2021-10-26 14:41:00|20434|20404|20427|20397|20435|20405|20427|20397|10
1635259270000|2021-10-26 14:41:10|20429|20399|20427|20397|20429|20399|20427|20397|4
1635259280000|2021-10-26 14:41:20|20426|20396|20426|20396|20426|20396|20426|20396|1
1635259290000|2021-10-26 14:41:30|20427|20397|20429|20399|20429|20399|20426|20396|4
1635259300000|2021-10-26 14:41:40|20427|20397|20426|20396|20429|20399|20424|20394|8
1635259310000|2021-10-26 14:41:50|20427|20397|20426|20396|20429|20399|20426|20396|6
1635259320000|2021-10-26 14:42:00|20427|20397|20426|20396|20431|20401|20424|20394|7
1635259330000|2021-10-26 14:42:10|20424|20394|20419|20389|20424|20394|20419|20389|5
1635259340000|2021-10-26 14:42:20|20421|20391|20407|20377|20421|20391|20400|20370|18
1635259350000|2021-10-26 14:42:30|20405|20375|20399|20369|20405|20375|20398|20368|9
1635259360000|2021-10-26 14:42:40|20397|20367|20395|20365|20397|20367|20395|20365|2
1635259370000|2021-10-26 14:42:50|20394|20364|20394|20364|20394|20364|20394|20364|1
1635259380000|2021-10-26 14:43:00|20392|20362|20410|20380|20412|20382|20392|20362|15
1635259390000|2021-10-26 14:43:10|20412|20382|20412|20382|20412|20382|20408|20378|6
1635259400000|2021-10-26 14:43:20|20410|20380|20408|20378|20412|20382|20408|20378|4
1635259410000|2021-10-26 14:43:30|20405|20375|20405|20375|20405|20375|20405|20375|1
1635259420000|2021-10-26 14:43:40|20407|20377|20398|20368|20407|20377|20398|20368|10
1635259430000|2021-10-26 14:43:50|20394|20364|20399|20369|20399|20369|20394|20364|3
1635259450000|2021-10-26 14:44:10|20397|20367|20394|20364|20397|20367|20394|20364|2
1635259460000|2021-10-26 14:44:20|20396|20366|20404|20374|20404|20374|20396|20366|6
1635259470000|2021-10-26 14:44:30|20402|20372|20401|20371|20404|20374|20401|20371|8
1635259480000|2021-10-26 14:44:40|20399|20369|20401|20371|20401|20371|20399|20369|2
1635259490000|2021-10-26 14:44:50|20402|20372|20402|20372|20404|20374|20402|20372|3
1635259500000|2021-10-26 14:45:00|20399|20369|20391|20361|20399|20369|20391|20361|3
1635259510000|2021-10-26 14:45:10|20393|20363|20391|20361|20393|20363|20389|20359|4
1635259520000|2021-10-26 14:45:20|20396|20366|20396|20366|20396|20366|20396|20366|1
1635259540000|2021-10-26 14:45:40|20399|20369|20402|20372|20402|20372|20397|20367|5
1635259550000|2021-10-26 14:45:50|20406|20376|20404|20374|20406|20376|20404|20374|4
1635259560000|2021-10-26 14:46:00|20402|20372|20404|20374|20404|20374|20402|20372|2
1635259570000|2021-10-26 14:46:10|20402|20372|20399|20369|20402|20372|20398|20368|4
1635259580000|2021-10-26 14:46:20|20398|20368|20397|20367|20399|20369|20397|20367|3
1635259590000|2021-10-26 14:46:30|20399|20369|20401|20371|20401|20371|20399|20369|2
1635259600000|2021-10-26 14:46:40|20399|20369|20397|20367|20399|20369|20397|20367|3
1635259610000|2021-10-26 14:46:50|20399|20369|20399|20369|20399|20369|20399|20369|1
1635259620000|2021-10-26 14:47:00|20397|20367|20404|20374|20404|20374|20397|20367|4
1635259630000|2021-10-26 14:47:10|20406|20376|20404|20374|20406|20376|20404|20374|2
1635259640000|2021-10-26 14:47:20|20409|20379|20408|20378|20411|20381|20408|20378|3
1635259650000|2021-10-26 14:47:30|20409|20379|20401|20371|20409|20379|20401|20371|3
1635259660000|2021-10-26 14:47:40|20404|20374|20404|20374|20406|20376|20404|20374|5
1635259670000|2021-10-26 14:47:50|20402|20372|20399|20369|20402|20372|20399|20369|4
1635259680000|2021-10-26 14:48:00|20402|20372|20401|20371|20402|20372|20398|20368|4
1635259690000|2021-10-26 14:48:10|20404|20374|20406|20376|20411|20381|20404|20374|5
1635259700000|2021-10-26 14:48:20|20409|20379|20409|20379|20409|20379|20409|20379|1
1635259710000|2021-10-26 14:48:30|20411|20381|20416|20386|20416|20386|20411|20381|3
1635259720000|2021-10-26 14:48:40|20414|20384|20416|20386|20416|20386|20414|20384|4
1635259730000|2021-10-26 14:48:50|20419|20389|20419|20389|20419|20389|20419|20389|1
1635259740000|2021-10-26 14:49:00|20421|20391|20419|20389|20423|20393|20419|20389|4
1635259750000|2021-10-26 14:49:10|20417|20387|20417|20387|20417|20387|20417|20387|1
1635259760000|2021-10-26 14:49:20|20419|20389|20423|20393|20423|20393|20419|20389|3
1635259770000|2021-10-26 14:49:30|20421|20391|20421|20391|20423|20393|20419|20389|7
1635259780000|2021-10-26 14:49:40|20423|20393|20424|20394|20426|20396|20423|20393|4
1635259790000|2021-10-26 14:49:50|20422|20392|20422|20392|20422|20392|20422|20392|1
1635259800000|2021-10-26 14:50:00|20421|20391|20409|20379|20421|20391|20409|20379|7
1635259820000|2021-10-26 14:50:20|20412|20382|20409|20379|20412|20382|20409|20379|3
1635259830000|2021-10-26 14:50:30|20411|20381|20411|20381|20414|20384|20409|20379|7
1635259840000|2021-10-26 14:50:40|20409|20379|20414|20384|20414|20384|20409|20379|3
1635259850000|2021-10-26 14:50:50|20411|20381|20412|20382|20412|20382|20411|20381|2
1635259860000|2021-10-26 14:51:00|20414|20384|20409|20379|20414|20384|20409|20379|2
1635259870000|2021-10-26 14:51:10|20411|20381|20413|20383|20414|20384|20411|20381|5
1635259880000|2021-10-26 14:51:20|20414|20384|20426|20396|20428|20398|20414|20384|9
1635259890000|2021-10-26 14:51:30|20424|20394|20428|20398|20429|20399|20424|20394|7
1635259900000|2021-10-26 14:51:40|20429|20399|20424|20394|20432|20402|20424|20394|7
1635259910000|2021-10-26 14:51:50|20426|20396|20429|20399|20432|20402|20426|20396|5
1635259920000|2021-10-26 14:52:00|20432|20402|20435|20405|20435|20405|20432|20402|4
1635259930000|2021-10-26 14:52:10|20432|20402|20432|20402|20435|20405|20432|20402|3
1635259940000|2021-10-26 14:52:20|20435|20405|20429|20399|20435|20405|20429|20399|5
1635259950000|2021-10-26 14:52:30|20432|20402|20437|20407|20438|20408|20429|20399|7
1635259960000|2021-10-26 14:52:40|20434|20404|20432|20402|20434|20404|20432|20402|4
1635259970000|2021-10-26 14:52:50|20434|20404|20434|20404|20434|20404|20434|20404|1
1635259980000|2021-10-26 14:53:00|20432|20402|20432|20402|20434|20404|20430|20400|5
1635260000000|2021-10-26 14:53:20|20430|20400|20430|20400|20430|20400|20430|20400|1
1635260010000|2021-10-26 14:53:30|20432|20402|20437|20407|20437|20407|20432|20402|3
1635260020000|2021-10-26 14:53:40|20435|20405|20435|20405|20435|20405|20435|20405|1
1635260040000|2021-10-26 14:54:00|20437|20407|20439|20409|20440|20410|20437|20407|4
1635260050000|2021-10-26 14:54:10|20440|20410|20444|20414|20444|20414|20440|20410|5
1635260060000|2021-10-26 14:54:20|20445|20415|20440|20410|20445|20415|20440|20410|3
1635260070000|2021-10-26 14:54:30|20437|20407|20419|20389|20437|20407|20419|20389|7
1635260080000|2021-10-26 14:54:40|20420|20390|20419|20389|20424|20394|20419|20389|4
1635260090000|2021-10-26 14:54:50|20421|20391|20417|20387|20424|20394|20417|20387|5
1635260100000|2021-10-26 14:55:00|20416|20386|20414|20384|20416|20386|20412|20382|4
1635260110000|2021-10-26 14:55:10|20416|20386|20416|20386|20416|20386|20414|20384|3
1635260120000|2021-10-26 14:55:20|20414|20384|20407|20377|20414|20384|20407|20377|4
1635260130000|2021-10-26 14:55:30|20411|20381|20399|20369|20411|20381|20396|20366|10
1635260140000|2021-10-26 14:55:40|20401|20371|20399|20369|20401|20371|20399|20369|2
1635260150000|2021-10-26 14:55:50|20401|20371|20404|20374|20407|20377|20401|20371|4
1635260160000|2021-10-26 14:56:00|20407|20377|20402|20372|20410|20380|20402|20372|5
1635260170000|2021-10-26 14:56:10|20404|20374|20404|20374|20406|20376|20404|20374|3
1635260180000|2021-10-26 14:56:20|20406|20376|20396|20366|20406|20376|20396|20366|9
1635260190000|2021-10-26 14:56:30|20399|20369|20400|20370|20400|20370|20399|20369|2
1635260200000|2021-10-26 14:56:40|20399|20369|20396|20366|20399|20369|20396|20366|3
1635260210000|2021-10-26 14:56:50|20397|20367|20399|20369|20401|20371|20397|20367|8
1635260220000|2021-10-26 14:57:00|20401|20371|20399|20369|20401|20371|20399|20369|4
1635260230000|2021-10-26 14:57:10|20401|20371|20399|20369|20401|20371|20399|20369|2
1635260240000|2021-10-26 14:57:20|20402|20372|20399|20369|20402|20372|20399|20369|2
1635260250000|2021-10-26 14:57:30|20401|20371|20404|20374|20404|20374|20401|20371|2
1635260260000|2021-10-26 14:57:40|20402|20372|20399|20369|20402|20372|20397|20367|4
1635260270000|2021-10-26 14:57:50|20397|20367|20396|20366|20397|20367|20396|20366|2
1635260280000|2021-10-26 14:58:00|20399|20369|20399|20369|20401|20371|20399|20369|3
1635260300000|2021-10-26 14:58:20|20397|20367|20399|20369|20399|20369|20397|20367|2
1635260310000|2021-10-26 14:58:30|20401|20371|20402|20372|20402|20372|20401|20371|2
1635260330000|2021-10-26 14:58:50|20399|20369|20397|20367|20399|20369|20397|20367|2
1635260340000|2021-10-26 14:59:00|20399|20369|20399|20369|20399|20369|20399|20369|1
1635260350000|2021-10-26 14:59:10|20397|20367|20397|20367|20397|20367|20397|20367|1
1635260360000|2021-10-26 14:59:20|20399|20369|20396|20366|20399|20369|20396|20366|3
1635260370000|2021-10-26 14:59:30|20394|20364|20396|20366|20398|20368|20394|20364|6
1635260400000|2021-10-26 15:00:00|20398|20368|20373|20343|20398|20368|20371|20341|8
1635260410000|2021-10-26 15:00:10|20371|20341|20336|20306|20371|20341|20336|20306|11
1635260420000|2021-10-26 15:00:20|20334|20304|20335|20305|20336|20306|20329|20299|12
1635260430000|2021-10-26 15:00:30|20332|20302|20330|20300|20365|20305|20307|20277|21
1635260440000|2021-10-26 15:00:40|20326|20296|20306|20276|20326|20296|20298|20268|17
1635260450000|2021-10-26 15:00:50|20304|20274|20338|20282|20338|20282|20294|20264|18
1635260460000|2021-10-26 15:01:00|20343|20287|20303|20273|20343|20287|20303|20270|22
1635260470000|2021-10-26 15:01:10|20301|20271|20277|20247|20313|20271|20272|20225|16
1635260480000|2021-10-26 15:01:20|20284|20254|20294|20264|20297|20267|20261|20231|19
1635260490000|2021-10-26 15:01:30|20289|20259|20293|20263|20301|20271|20282|20252|25
1635260500000|2021-10-26 15:01:40|20289|20259|20280|20250|20289|20259|20280|20250|3
1635260510000|2021-10-26 15:01:50|20282|20252|20287|20257|20287|20257|20280|20250|4
1635260520000|2021-10-26 15:02:00|20289|20259|20285|20255|20290|20260|20280|20250|10
1635260530000|2021-10-26 15:02:10|20282|20252|20269|20239|20282|20252|20269|20239|8
1635260540000|2021-10-26 15:02:20|20270|20240|20270|20240|20272|20242|20265|20235|13
1635260550000|2021-10-26 15:02:30|20267|20237|20262|20232|20269|20239|20260|20230|7
1635260560000|2021-10-26 15:02:40|20264|20234|20274|20244|20294|20264|20262|20232|19
1635260570000|2021-10-26 15:02:50|20277|20247|20272|20242|20281|20251|20272|20242|16
1635260580000|2021-10-26 15:03:00|20270|20240|20274|20244|20274|20244|20267|20237|11
1635260590000|2021-10-26 15:03:10|20277|20247|20279|20249|20279|20249|20277|20247|4
1635260600000|2021-10-26 15:03:20|20277|20247|20282|20252|20298|20268|20274|20244|16
1635260610000|2021-10-26 15:03:30|20284|20254|20284|20254|20285|20255|20280|20250|10
1635260620000|2021-10-26 15:03:40|20282|20252|20282|20252|20282|20252|20282|20252|1
1635260630000|2021-10-26 15:03:50|20285|20255|20283|20253|20285|20255|20283|20253|2
1635260640000|2021-10-26 15:04:00|20285|20255|20292|20262|20292|20262|20282|20252|9
1635260650000|2021-10-26 15:04:10|20289|20259|20284|20254|20289|20259|20282|20252|11
1635260660000|2021-10-26 15:04:20|20282|20252|20269|20239|20282|20252|20269|20239|10
1635260670000|2021-10-26 15:04:30|20267|20237|20255|20225|20267|20237|20255|20225|12
1635260680000|2021-10-26 15:04:40|20252|20222|20265|20235|20269|20239|20252|20222|16
1635260690000|2021-10-26 15:04:50|20264|20234|20277|20247|20277|20247|20264|20234|15
1635260700000|2021-10-26 15:05:00|20279|20249|20288|20258|20288|20258|20272|20242|11
1635260710000|2021-10-26 15:05:10|20284|20254|20265|20235|20284|20254|20264|20234|14
1635260720000|2021-10-26 15:05:20|20264|20234|20259|20229|20264|20234|20256|20226|11
1635260730000|2021-10-26 15:05:30|20257|20227|20261|20231|20264|20234|20249|20219|15
1635260740000|2021-10-26 15:05:40|20262|20232|20254|20224|20262|20232|20252|20222|9
1635260750000|2021-10-26 15:05:50|20252|20222|20254|20224|20254|20224|20250|20220|4
1635260760000|2021-10-26 15:06:00|20252|20222|20267|20237|20267|20237|20250|20220|9
1635260770000|2021-10-26 15:06:10|20269|20239|20269|20239|20269|20239|20267|20237|5
1635260780000|2021-10-26 15:06:20|20267|20237|20288|20258|20289|20259|20267|20237|13
1635260790000|2021-10-26 15:06:30|20286|20256|20279|20249|20286|20256|20269|20239|15
1635260800000|2021-10-26 15:06:40|20281|20251|20264|20234|20281|20251|20264|20234|17
1635260810000|2021-10-26 15:06:50|20266|20236|20269|20239|20269|20239|20262|20232|5
1635260820000|2021-10-26 15:07:00|20271|20241|20292|20262|20296|20266|20271|20241|15
1635260830000|2021-10-26 15:07:10|20293|20263|20281|20251|20301|20271|20281|20251|15
1635260840000|2021-10-26 15:07:20|20279|20249|20278|20248|20281|20251|20276|20246|5
1635260850000|2021-10-26 15:07:30|20277|20247|20271|20241|20279|20249|20271|20241|6
1635260860000|2021-10-26 15:07:40|20276|20246|20282|20252|20284|20254|20276|20246|7
1635260870000|2021-10-26 15:07:50|20279|20249|20279|20249|20281|20251|20272|20242|8
1635260880000|2021-10-26 15:08:00|20277|20247|20272|20242|20277|20247|20269|20239|5
1635260890000|2021-10-26 15:08:10|20269|20239|20279|20249|20279|20249|20268|20238|6
1635260900000|2021-10-26 15:08:20|20280|20250|20282|20252|20282|20252|20280|20250|2
1635260910000|2021-10-26 15:08:30|20279|20249|20271|20241|20282|20252|20271|20241|7
1635260920000|2021-10-26 15:08:40|20274|20244|20271|20241|20274|20244|20271|20241|4
1635260930000|2021-10-26 15:08:50|20277|20247|20281|20251|20281|20251|20277|20247|3
1635260940000|2021-10-26 15:09:00|20280|20250|20284|20254|20284|20254|20276|20246|14
1635260950000|2021-10-26 15:09:10|20286|20256|20286|20256|20286|20256|20284|20254|3
1635260960000|2021-10-26 15:09:20|20289|20259|20286|20256|20297|20267|20286|20256|9
1635260970000|2021-10-26 15:09:30|20287|20257|20295|20265|20297|20267|20287|20257|7
1635260980000|2021-10-26 15:09:40|20294|20264|20292|20262|20294|20264|20292|20262|2
1635260990000|2021-10-26 15:09:50|20290|20260|20292|20262|20292|20262|20290|20260|2
1635261000000|2021-10-26 15:10:00|20297|20267|20292|20262|20297|20267|20292|20262|3
1635261010000|2021-10-26 15:10:10|20294|20264|20302|20272|20302|20272|20294|20264|10
1635261020000|2021-10-26 15:10:20|20300|20270|20302|20272|20302|20272|20297|20267|7
1635261030000|2021-10-26 15:10:30|20293|20263|20311|20281|20312|20282|20293|20263|7
1635261040000|2021-10-26 15:10:40|20314|20284|20307|20277|20314|20284|20307|20277|4
1635261050000|2021-10-26 15:10:50|20306|20276|20302|20272|20306|20276|20302|20272|4
1635261060000|2021-10-26 15:11:00|20304|20274|20297|20267|20304|20274|20297|20267|4
1635261070000|2021-10-26 15:11:10|20295|20265|20291|20261|20295|20265|20291|20261|3
1635261080000|2021-10-26 15:11:20|20294|20264|20291|20261|20294|20264|20291|20261|4
1635261090000|2021-10-26 15:11:30|20289|20259|20299|20269|20299|20269|20289|20259|7
1635261100000|2021-10-26 15:11:40|20297|20267|20301|20271|20302|20272|20297|20267|5
1635261110000|2021-10-26 15:11:50|20299|20269|20291|20261|20299|20269|20291|20261|7
1635261120000|2021-10-26 15:12:00|20289|20259|20294|20264|20299|20269|20289|20259|6
1635261130000|2021-10-26 15:12:10|20297|20267|20297|20267|20301|20271|20297|20267|7
1635261150000|2021-10-26 15:12:30|20294|20264|20294|20264|20294|20264|20294|20264|1
1635261160000|2021-10-26 15:12:40|20297|20267|20297|20267|20301|20271|20297|20267|7
1635261170000|2021-10-26 15:12:50|20299|20269|20299|20269|20301|20271|20297|20267|5
1635261180000|2021-10-26 15:13:00|20297|20267|20297|20267|20299|20269|20297|20267|7
1635261190000|2021-10-26 15:13:10|20294|20264|20282|20252|20294|20264|20282|20252|5
1635261200000|2021-10-26 15:13:20|20279|20249|20282|20252|20284|20254|20279|20249|4
1635261210000|2021-10-26 15:13:30|20284|20254|20277|20247|20289|20259|20277|20247|5
1635261220000|2021-10-26 15:13:40|20279|20249|20281|20251|20281|20251|20279|20249|2
1635261230000|2021-10-26 15:13:50|20286|20256|20297|20267|20297|20267|20286|20256|6
1635261240000|2021-10-26 15:14:00|20299|20269|20307|20277|20314|20284|20299|20269|12
1635261250000|2021-10-26 15:14:10|20304|20274|20294|20264|20304|20274|20294|20264|7
1635261260000|2021-10-26 15:14:20|20292|20262|20291|20261|20294|20264|20289|20259|10
1635261270000|2021-10-26 15:14:30|20290|20260|20287|20257|20292|20262|20287|20257|5
1635261280000|2021-10-26 15:14:40|20289|20259|20289|20259|20290|20260|20282|20252|10
1635261290000|2021-10-26 15:14:50|20290|20260|20287|20257|20290|20260|20287|20257|5
1635261300000|2021-10-26 15:15:00|20289|20259|20296|20266|20296|20266|20287|20257|6
1635261310000|2021-10-26 15:15:10|20295|20265|20289|20259|20295|20265|20289|20259|5
1635261320000|2021-10-26 15:15:20|20287|20257|20286|20256|20289|20259|20286|20256|5
1635261330000|2021-10-26 15:15:30|20289|20259|20290|20260|20295|20265|20287|20257|8
1635261340000|2021-10-26 15:15:40|20289|20259|20292|20262|20292|20262|20287|20257|10
1635261350000|2021-10-26 15:15:50|20296|20266|20292|20262|20296|20266|20292|20262|3
1635261360000|2021-10-26 15:16:00|20294|20264|20297|20267|20301|20271|20294|20264|6
1635261370000|2021-10-26 15:16:10|20299|20269|20299|20269|20299|20269|20299|20269|1
1635261380000|2021-10-26 15:16:20|20297|20267|20299|20269|20299|20269|20297|20267|2
1635261390000|2021-10-26 15:16:30|20301|20271|20299|20269|20301|20271|20299|20269|2
1635261400000|2021-10-26 15:16:40|20297|20267|20294|20264|20297|20267|20294|20264|4
1635261410000|2021-10-26 15:16:50|20297|20267|20299|20269|20299|20269|20297|20267|2
1635261420000|2021-10-26 15:17:00|20294|20264|20294|20264|20294|20264|20294|20264|1
1635261430000|2021-10-26 15:17:10|20292|20262|20282|20252|20292|20262|20279|20249|9
1635261440000|2021-10-26 15:17:20|20279|20249|20294|20264|20294|20264|20279|20249|6
1635261450000|2021-10-26 15:17:30|20291|20261|20291|20261|20291|20261|20291|20261|1
1635261460000|2021-10-26 15:17:40|20294|20264|20294|20264|20294|20264|20294|20264|1
1635261470000|2021-10-26 15:17:50|20296|20266|20293|20263|20296|20266|20293|20263|2
1635261480000|2021-10-26 15:18:00|20291|20261|20296|20266|20299|20269|20291|20261|6
1635261490000|2021-10-26 15:18:10|20293|20263|20291|20261|20296|20266|20291|20261|4
1635261500000|2021-10-26 15:18:20|20294|20264|20284|20254|20294|20264|20284|20254|5
1635261510000|2021-10-26 15:18:30|20283|20253|20286|20256|20286|20256|20276|20246|14
1635261520000|2021-10-26 15:18:40|20287|20257|20286|20256|20292|20262|20286|20256|9
1635261530000|2021-10-26 15:18:50|20284|20254|20279|20249|20284|20254|20279|20249|5
1635261540000|2021-10-26 15:19:00|20282|20252|20291|20261|20292|20262|20277|20247|11
1635261550000|2021-10-26 15:19:10|20289|20259|20289|20259|20291|20261|20289|20259|3
1635261560000|2021-10-26 15:19:20|20287|20257|20287|20257|20289|20259|20287|20257|3
1635261570000|2021-10-26 15:19:30|20284|20254|20284|20254|20284|20254|20281|20251|4
1635261580000|2021-10-26 15:19:40|20286|20256|20291|20261|20291|20261|20286|20256|3
1635261590000|2021-10-26 15:19:50|20289|20259|20294|20264|20294|20264|20289|20259|3
1635261600000|2021-10-26 15:20:00|20292|20262|20294|20264|20294|20264|20289|20259|4
1635261610000|2021-10-26 15:20:10|20296|20266|20302|20272|20306|20276|20296|20266|5
1635261620000|2021-10-26 15:20:20|20300|20270|20307|20277|20309|20279|20300|20270|4
1635261630000|2021-10-26 15:20:30|20306|20276|20302|20272|20306|20276|20302|20272|3
1635261640000|2021-10-26 15:20:40|20304|20274|20304|20274|20304|20274|20304|20274|1
1635261660000|2021-10-26 15:21:00|20302|20272|20302|20272|20302|20272|20297|20267|5
1635261670000|2021-10-26 15:21:10|20299|20269|20292|20262|20299|20269|20292|20262|4
1635261680000|2021-10-26 15:21:20|20294|20264|20304|20274|20304|20274|20294|20264|5
1635261690000|2021-10-26 15:21:30|20302|20272|20302|20272|20304|20274|20302|20272|3
1635261700000|2021-10-26 15:21:40|20300|20270|20299|20269|20300|20270|20299|20269|2
1635261710000|2021-10-26 15:21:50|20305|20275|20306|20276|20306|20276|20305|20275|2
1635261720000|2021-10-26 15:22:00|20309|20279|20316|20286|20316|20286|20309|20279|4
1635261730000|2021-10-26 15:22:10|20317|20287|20311|20281|20324|20294|20309|20279|7
1635261740000|2021-10-26 15:22:20|20309|20279|20312|20282|20314|20284|20309|20279|4
1635261760000|2021-10-26 15:22:40|20314|20284|20312|20282|20314|20284|20312|20282|2
1635261770000|2021-10-26 15:22:50|20314|20284|20314|20284|20314|20284|20314|20284|1
1635261780000|2021-10-26 15:23:00|20312|20282|20302|20272|20312|20282|20302|20272|4
1635261810000|2021-10-26 15:23:30|20301|20271|20292|20262|20301|20271|20291|20261|7
1635261820000|2021-10-26 15:23:40|20289|20259|20279|20249|20289|20259|20279|20249|4
1635261830000|2021-10-26 15:23:50|20281|20251|20285|20255|20287|20257|20279|20249|5
1635261840000|2021-10-26 15:24:00|20287|20257|20289|20259|20289|20259|20287|20257|2
1635261850000|2021-10-26 15:24:10|20287|20257|20284|20254|20287|20257|20284|20254|2
1635261860000|2021-10-26 15:24:20|20279|20249|20279|20249|20279|20249|20277|20247|5
1635261870000|2021-10-26 15:24:30|20277|20247|20277|20247|20279|20249|20277|20247|5
1635261880000|2021-10-26 15:24:40|20279|20249|20279|20249|20279|20249|20279|20249|1
1635261890000|2021-10-26 15:24:50|20281|20251|20282|20252|20282|20252|20281|20251|2
1635261900000|2021-10-26 15:25:00|20284|20254|20286|20256|20286|20256|20284|20254|2
1635261910000|2021-10-26 15:25:10|20284|20254|20284|20254|20284|20254|20284|20254|1
1635261930000|2021-10-26 15:25:30|20287|20257|20290|20260|20290|20260|20287|20257|3
1635261940000|2021-10-26 15:25:40|20292|20262|20296|20266|20296|20266|20292|20262|3
1635261960000|2021-10-26 15:26:00|20294|20264|20294|20264|20294|20264|20294|20264|1
1635261980000|2021-10-26 15:26:20|20296|20266|20292|20262|20296|20266|20292|20262|3
1635261990000|2021-10-26 15:26:30|20291|20261|20289|20259|20291|20261|20284|20254|5
1635262000000|2021-10-26 15:26:40|20286|20256|20288|20258|20288|20258|20286|20256|2
1635262010000|2021-10-26 15:26:50|20286|20256|20280|20250|20286|20256|20280|20250|4
1635262020000|2021-10-26 15:27:00|20282|20252|20289|20259|20289|20259|20282|20252|9
1635262030000|2021-10-26 15:27:10|20286|20256|20284|20254|20286|20256|20284|20254|2
1635262040000|2021-10-26 15:27:20|20287|20257|20282|20252|20287|20257|20282|20252|3
1635262050000|2021-10-26 15:27:30|20280|20250|20281|20251|20284|20254|20279|20249|6
1635262060000|2021-10-26 15:27:40|20279|20249|20281|20251|20281|20251|20279|20249|2
1635262070000|2021-10-26 15:27:50|20284|20254|20284|20254|20284|20254|20282|20252|3
1635262080000|2021-10-26 15:28:00|20282|20252|20277|20247|20284|20254|20277|20247|7
1635262090000|2021-10-26 15:28:10|20274|20244|20272|20242|20277|20247|20270|20240|10
1635262100000|2021-10-26 15:28:20|20270|20240|20266|20236|20272|20242|20266|20236|7
1635262110000|2021-10-26 15:28:30|20267|20237|20269|20239|20271|20241|20267|20237|3
1635262120000|2021-10-26 15:28:40|20271|20241|20279|20249|20279|20249|20271|20241|5
1635262130000|2021-10-26 15:28:50|20277|20247|20277|20247|20277|20247|20277|20247|1
1635262140000|2021-10-26 15:29:00|20276|20246|20274|20244|20276|20246|20272|20242|5
1635262150000|2021-10-26 15:29:10|20277|20247|20279|20249|20279|20249|20277|20247|2
1635262160000|2021-10-26 15:29:20|20277|20247|20279|20249|20279|20249|20277|20247|2
1635262170000|2021-10-26 15:29:30|20282|20252|20279|20249|20282|20252|20279|20249|2
1635262180000|2021-10-26 15:29:40|20272|20242|20270|20240|20272|20242|20270|20240|2
1635262190000|2021-10-26 15:29:50|20269|20239|20279|20249|20279|20249|20269|20239|5
1635262200000|2021-10-26 15:30:00|20281|20251|20282|20252|20283|20253|20277|20247|8
1635262210000|2021-10-26 15:30:10|20284|20254|20284|20254|20289|20259|20284|20254|11
1635262220000|2021-10-26 15:30:20|20287|20257|20284|20254|20287|20257|20282|20252|6
1635262230000|2021-10-26 15:30:30|20282|20252|20282|20252|20282|20252|20282|20252|1
1635262240000|2021-10-26 15:30:40|20280|20250|20277|20247|20280|20250|20277|20247|2
1635262250000|2021-10-26 15:30:50|20274|20244|20262|20232|20275|20245|20262|20232|11
1635262270000|2021-10-26 15:31:10|20260|20230|20255|20225|20260|20230|20255|20225|3
1635262280000|2021-10-26 15:31:20|20252|20222|20239|20209|20252|20222|20239|20209|7
1635262290000|2021-10-26 15:31:30|20236|20206|20221|20191|20236|20206|20219|20189|12
1635262300000|2021-10-26 15:31:40|20224|20194|20207|20177|20234|20204|20207|20177|16
1635262310000|2021-10-26 15:31:50|20211|20181|20206|20176|20211|20181|20199|20169|17
1635262320000|2021-10-26 15:32:00|20204|20174|20168|20138|20204|20174|20150|20120|22
1635262330000|2021-10-26 15:32:10|20169|20139|20171|20141|20174|20144|20164|20134|9
1635262340000|2021-10-26 15:32:20|20176|20146|20171|20141|20176|20146|20171|20141|6
1635262350000|2021-10-26 15:32:30|20169|20139|20176|20146|20178|20148|20169|20139|9
1635262360000|2021-10-26 15:32:40|20178|20148|20184|20154|20186|20156|20176|20146|7
1635262370000|2021-10-26 15:32:50|20183|20153|20178|20148|20186|20156|20178|20148|12
1635262380000|2021-10-26 15:33:00|20176|20146|20187|20157|20187|20157|20175|20145|9
1635262390000|2021-10-26 15:33:10|20186|20156|20186|20156|20186|20156|20184|20154|5
1635262400000|2021-10-26 15:33:20|20187|20157|20184|20154|20199|20169|20184|20154|7
1635262410000|2021-10-26 15:33:30|20183|20153|20174|20144|20183|20153|20168|20138|9
1635262420000|2021-10-26 15:33:40|20176|20146|20169|20139|20176|20146|20169|20139|9
1635262430000|2021-10-26 15:33:50|20167|20137|20166|20136|20168|20138|20166|20136|8
1635262440000|2021-10-26 15:34:00|20167|20137|20168|20138|20173|20143|20166|20136|13
1635262450000|2021-10-26 15:34:10|20166|20136|20141|20111|20166|20136|20136|20106|16
1635262460000|2021-10-26 15:34:20|20143|20113|20148|20118|20148|20118|20143|20113|5
1635262470000|2021-10-26 15:34:30|20149|20119|20149|20119|20153|20123|20149|20119|14
1635262490000|2021-10-26 15:34:50|20152|20122|20144|20114|20159|20129|20144|20114|9
1635262500000|2021-10-26 15:35:00|20146|20116|20161|20131|20161|20131|20144|20114|13
1635262510000|2021-10-26 15:35:10|20166|20136|20166|20136|20166|20136|20166|20136|1
1635262520000|2021-10-26 15:35:20|20169|20139|20171|20141|20172|20142|20169|20139|5
1635262530000|2021-10-26 15:35:30|20175|20145|20174|20144|20176|20146|20171|20141|7
1635262540000|2021-10-26 15:35:40|20173|20143|20167|20137|20173|20143|20167|20137|6
1635262550000|2021-10-26 15:35:50|20170|20140|20178|20148|20181|20151|20167|20137|9
1635262560000|2021-10-26 15:36:00|20179|20149|20186|20156|20186|20156|20179|20149|5
1635262570000|2021-10-26 15:36:10|20187|20157|20194|20164|20197|20167|20187|20157|6
1635262580000|2021-10-26 15:36:20|20191|20161|20191|20161|20196|20166|20186|20156|13
1635262590000|2021-10-26 15:36:30|20189|20159|20186|20156|20189|20159|20183|20153|4
1635262600000|2021-10-26 15:36:40|20190|20160|20201|20171|20203|20173|20190|20160|8
1635262610000|2021-10-26 15:36:50|20199|20169|20198|20168|20199|20169|20196|20166|10
1635262620000|2021-10-26 15:37:00|20196|20166|20198|20168|20199|20169|20194|20164|9
1635262630000|2021-10-26 15:37:10|20196|20166|20196|20166|20201|20171|20196|20166|7
1635262640000|2021-10-26 15:37:20|20199|20169|20186|20156|20199|20169|20184|20154|8
1635262650000|2021-10-26 15:37:30|20196|20166|20209|20179|20211|20181|20196|20166|8
1635262660000|2021-10-26 15:37:40|20208|20178|20199|20169|20208|20178|20197|20167|11
1635262670000|2021-10-26 15:37:50|20201|20171|20191|20161|20201|20171|20191|20161|7
1635262680000|2021-10-26 15:38:00|20194|20164|20197|20167|20201|20171|20194|20164|10
1635262690000|2021-10-26 15:38:10|20196|20166|20194|20164|20196|20166|20191|20161|4
1635262700000|2021-10-26 15:38:20|20199|20169|20191|20161|20199|20169|20191|20161|5
1635262710000|2021-10-26 15:38:30|20194|20164|20194|20164|20200|20170|20194|20164|4
1635262720000|2021-10-26 15:38:40|20192|20162|20194|20164|20194|20164|20187|20157|6
1635262730000|2021-10-26 15:38:50|20193|20163|20179|20149|20193|20163|20179|20149|5
1635262740000|2021-10-26 15:39:00|20182|20152|20197|20167|20197|20167|20182|20152|6
1635262750000|2021-10-26 15:39:10|20199|20169|20191|20161|20201|20171|20184|20154|11
1635262760000|2021-10-26 15:39:20|20192|20162|20181|20151|20192|20162|20179|20149|10
1635262770000|2021-10-26 15:39:30|20182|20152|20182|20152|20184|20154|20182|20152|3
1635262790000|2021-10-26 15:39:50|20181|20151|20179|20149|20181|20151|20179|20149|2
1635262800000|2021-10-26 15:40:00|20176|20146|20181|20151|20184|20154|20172|20142|9
1635262810000|2021-10-26 15:40:10|20182|20152|20184|20154|20184|20154|20182|20152|2
1635262820000|2021-10-26 15:40:20|20182|20152|20182|20152|20182|20152|20182|20152|1
1635262840000|2021-10-26 15:40:40|20184|20154|20172|20142|20184|20154|20169|20139|7
1635262850000|2021-10-26 15:40:50|20167|20137|20147|20117|20167|20137|20147|20117|10
1635262860000|2021-10-26 15:41:00|20142|20112|20132|20102|20142|20112|20127|20097|9
1635262870000|2021-10-26 15:41:10|20134|20104|20122|20092|20139|20109|20122|20092|12
1635262880000|2021-10-26 15:41:20|20126|20096|20131|20101|20131|20101|20126|20096|3
1635262890000|2021-10-26 15:41:30|20129|20099|20127|20097|20129|20099|20127|20097|2
1635262900000|2021-10-26 15:41:40|20124|20094|20124|20094|20124|20094|20122|20092|5
1635262910000|2021-10-26 15:41:50|20125|20095|20124|20094|20129|20099|20124|20094|8
1635262920000|2021-10-26 15:42:00|20125|20095|20126|20096|20127|20097|20124|20094|7
1635262930000|2021-10-26 15:42:10|20124|20094|20107|20077|20124|20094|20107|20077|7
1635262940000|2021-10-26 15:42:20|20104|20074|20099|20069|20104|20074|20097|20067|10
1635262950000|2021-10-26 15:42:30|20101|20071|20104|20074|20104|20074|20101|20071|12
1635262960000|2021-10-26 15:42:40|20101|20071|20119|20089|20122|20092|20092|20062|20
1635262970000|2021-10-26 15:42:50|20122|20092|20124|20094|20124|20094|20114|20084|19
1635262980000|2021-10-26 15:43:00|20126|20096|20134|20104|20134|20104|20126|20096|3
1635262990000|2021-10-26 15:43:10|20135|20105|20137|20107|20137|20107|20135|20105|2
1635263000000|2021-10-26 15:43:20|20141|20111|20143|20113|20143|20113|20141|20111|2
1635263010000|2021-10-26 15:43:30|20139|20109|20131|20101|20139|20109|20131|20101|4
1635263020000|2021-10-26 15:43:40|20134|20104|20136|20106|20140|20110|20134|20104|3
1635263030000|2021-10-26 15:43:50|20141|20111|20124|20094|20144|20114|20124|20094|10
1635263040000|2021-10-26 15:44:00|20126|20096|20119|20089|20127|20097|20119|20089|6
1635263050000|2021-10-26 15:44:10|20112|20082|20106|20076|20112|20082|20101|20071|10
1635263060000|2021-10-26 15:44:20|20111|20081|20106|20076|20113|20083|20106|20076|8
1635263070000|2021-10-26 15:44:30|20109|20079|20111|20081|20115|20085|20109|20079|3
1635263080000|2021-10-26 15:44:40|20109|20079|20106|20076|20109|20079|20106|20076|2
1635263090000|2021-10-26 15:44:50|20104|20074|20104|20074|20106|20076|20099|20069|14
1635263100000|2021-10-26 15:45:00|20106|20076|20116|20086|20116|20086|20102|20072|9
1635263110000|2021-10-26 15:45:10|20121|20091|20122|20092|20122|20092|20112|20082|15
1635263120000|2021-10-26 15:45:20|20124|20094|20116|20086|20126|20096|20111|20081|11
1635263130000|2021-10-26 15:45:30|20114|20084|20114|20084|20114|20084|20111|20081|5
1635263140000|2021-10-26 15:45:40|20116|20086|20119|20089|20119|20089|20109|20079|5
1635263150000|2021-10-26 15:45:50|20118|20088|20116|20086|20118|20088|20116|20086|2
1635263160000|2021-10-26 15:46:00|20115|20085|20122|20092|20122|20092|20109|20079|6
1635263170000|2021-10-26 15:46:10|20121|20091|20121|20091|20121|20091|20121|20091|1
1635263180000|2021-10-26 15:46:20|20123.5|20093.5|20121|20091|20129|20099|20121|20091|5
1635263190000|2021-10-26 15:46:30|20119|20089|20131|20101|20131|20101|20118|20088|7
1635263200000|2021-10-26 15:46:40|20129|20099|20126|20096|20129|20099|20126|20096|2
1635263210000|2021-10-26 15:46:50|20124|20094|20128|20098|20128|20098|20122|20092|4
1635263220000|2021-10-26 15:47:00|20126|20096|20119|20089|20126|20096|20119|20089|4
1635263230000|2021-10-26 15:47:10|20117|20087|20112|20082|20117|20087|20112|20082|5
1635263240000|2021-10-26 15:47:20|20107|20077|20109|20079|20117|20087|20107|20077|7
1635263250000|2021-10-26 15:47:30|20111|20081|20114|20084|20114|20084|20111|20081|2
1635263260000|2021-10-26 15:47:40|20116|20086|20119|20089|20119|20089|20116|20086|2
1635263280000|2021-10-26 15:48:00|20130|20100|20127|20097|20130|20100|20124|20094|4
1635263290000|2021-10-26 15:48:10|20131|20101|20133|20103|20133|20103|20131|20101|4
1635263300000|2021-10-26 15:48:20|20136|20106|20133|20103|20136|20106|20131|20101|4
1635263310000|2021-10-26 15:48:30|20131|20101|20133|20103|20133|20103|20131|20101|2
1635263320000|2021-10-26 15:48:40|20134|20104|20139|20109|20139|20109|20134|20104|2
1635263330000|2021-10-26 15:48:50|20138|20108|20138|20108|20138|20108|20134|20104|9
1635263340000|2021-10-26 15:49:00|20139|20109|20148|20118|20148|20118|20139|20109|5
1635263350000|2021-10-26 15:49:10|20146|20116|20141|20111|20149|20119|20141|20111|6
1635263360000|2021-10-26 15:49:20|20144|20114|20149|20119|20151|20121|20144|20114|9
1635263370000|2021-10-26 15:49:30|20151|20121|20146|20116|20151|20121|20146|20116|15
1635263380000|2021-10-26 15:49:40|20144|20114|20141|20111|20144|20114|20138|20108|6
1635263390000|2021-10-26 15:49:50|20139|20109|20141|20111|20141|20111|20138|20108|8
1635263400000|2021-10-26 15:50:00|20139|20109|20141|20111|20141|20111|20136|20106|7
1635263410000|2021-10-26 15:50:10|20143|20113|20151|20121|20154|20124|20143|20113|6
1635263420000|2021-10-26 15:50:20|20148|20118|20141|20111|20148|20118|20139|20109|9
1635263430000|2021-10-26 15:50:30|20143|20113|20142|20112|20144|20114|20139|20109|9
1635263440000|2021-10-26 15:50:40|20139|20109|20146|20116|20146|20116|20139|20109|3
1635263450000|2021-10-26 15:50:50|20141|20111|20139|20109|20141|20111|20137|20107|10
1635263460000|2021-10-26 15:51:00|20136|20106|20156|20126|20157|20127|20136|20106|9
1635263470000|2021-10-26 15:51:10|20157|20127|20182|20152|20182|20152|20157|20127|16
1635263480000|2021-10-26 15:51:20|20180|20150|20174|20144|20180|20150|20172|20142|14
1635263500000|2021-10-26 15:51:40|20172|20142|20166|20136|20174|20144|20164|20134|9
1635263510000|2021-10-26 15:51:50|20164|20134|20164|20134|20166|20136|20164|20134|3
1635263520000|2021-10-26 15:52:00|20162|20132|20164|20134|20164|20134|20162|20132|2
1635263530000|2021-10-26 15:52:10|20166|20136|20174|20144|20174|20144|20166|20136|7
1635263540000|2021-10-26 15:52:20|20171|20141|20166|20136|20171|20141|20162|20132|7
1635263550000|2021-10-26 15:52:30|20164|20134|20166|20136|20170|20140|20164|20134|4
1635263560000|2021-10-26 15:52:40|20170|20140|20166|20136|20173|20143|20162|20132|12
1635263570000|2021-10-26 15:52:50|20170|20140|20173|20143|20173|20143|20170|20140|2
1635263580000|2021-10-26 15:53:00|20174|20144|20169|20139|20174|20144|20167|20137|5
1635263590000|2021-10-26 15:53:10|20167|20137|20174|20144|20174|20144|20167|20137|3
1635263600000|2021-10-26 15:53:20|20172|20142|20176|20146|20176|20146|20171|20141|5
1635263610000|2021-10-26 15:53:30|20179|20149|20179|20149|20181|20151|20176|20146|6
1635263620000|2021-10-26 15:53:40|20181|20151|20179|20149|20181|20151|20176|20146|4
1635263630000|2021-10-26 15:53:50|20176|20146|20179|20149|20180|20150|20176|20146|4
1635263640000|2021-10-26 15:54:00|20176|20146|20176|20146|20176|20146|20169|20139|5
1635263650000|2021-10-26 15:54:10|20174|20144|20169|20139|20174|20144|20169|20139|3
1635263660000|2021-10-26 15:54:20|20171|20141|20172|20142|20172|20142|20171|20141|2
1635263670000|2021-10-26 15:54:30|20176|20146|20179|20149|20180|20150|20176|20146|5
1635263680000|2021-10-26 15:54:40|20178|20148|20178|20148|20178|20148|20176|20146|3
1635263690000|2021-10-26 15:54:50|20176|20146|20174|20144|20178|20148|20174|20144|3
1635263700000|2021-10-26 15:55:00|20171|20141|20169|20139|20175|20145|20169|20139|6
1635263710000|2021-10-26 15:55:10|20162|20132|20147|20117|20162|20132|20147|20117|6
1635263720000|2021-10-26 15:55:20|20146|20116|20151|20121|20151|20121|20139|20109|6
1635263730000|2021-10-26 15:55:30|20149|20119|20155|20125|20155|20125|20148|20118|7
1635263740000|2021-10-26 15:55:40|20156|20126|20131|20101|20156|20126|20131|20101|7
1635263750000|2021-10-26 15:55:50|20129|20099|20117|20087|20132|20102|20117|20087|8
1635263760000|2021-10-26 15:56:00|20114|20084|20086|20056|20114|20084|20086|20056|15
1635263770000|2021-10-26 15:56:10|20091|20061|20084|20054|20093|20063|20079|20049|11
1635263780000|2021-10-26 15:56:20|20096|20066|20084|20054|20096|20066|20084|20054|8
1635263790000|2021-10-26 15:56:30|20081|20051|20083|20053|20083|20053|20077|20047|6
1635263800000|2021-10-26 15:56:40|20077|20047|20077|20047|20077|20047|20077|20047|1
1635263810000|2021-10-26 15:56:50|20076|20046|20076|20046|20076|20046|20074|20044|9
1635263820000|2021-10-26 15:57:00|20074|20044|20076|20046|20081|20051|20074|20044|8
1635263830000|2021-10-26 15:57:10|20074|20044|20078|20048|20078|20048|20062|20032|11
1635263840000|2021-10-26 15:57:20|20079|20049|20084|20054|20084|20054|20077|20047|14
1635263850000|2021-10-26 15:57:30|20089|20059|20101|20071|20101|20071|20089|20059|10
1635263860000|2021-10-26 15:57:40|20099|20069|20103|20073|20106|20076|20099|20069|5
1635263870000|2021-10-26 15:57:50|20106|20076|20103|20073|20106|20076|20101|20071|11
1635263880000|2021-10-26 15:58:00|20096|20066|20099|20069|20101|20071|20092|20062|7
1635263890000|2021-10-26 15:58:10|20102|20072|20109|20079|20109|20079|20102|20072|3
1635263900000|2021-10-26 15:58:20|20104|20074|20106|20076|20106|20076|20102|20072|8
1635263910000|2021-10-26 15:58:30|20107|20077|20107|20077|20107|20077|20107|20077|1
1635263920000|2021-10-26 15:58:40|20109|20079|20114|20084|20114|20084|20109|20079|3
1635263930000|2021-10-26 15:58:50|20116|20086|20119|20089|20119|20089|20114|20084|9
1635263940000|2021-10-26 15:59:00|20118|20088|20124|20094|20131|20101|20118|20088|7
1635263950000|2021-10-26 15:59:10|20131|20101|20116|20086|20131|20101|20116|20086|6
1635263960000|2021-10-26 15:59:20|20111|20081|20117|20087|20117|20087|20111|20081|5
1635263970000|2021-10-26 15:59:30|20119|20089|20121|20091|20122|20092|20116|20086|5
1635263980000|2021-10-26 15:59:40|20122|20092|20129|20099|20129|20099|20122|20092|5
1635263990000|2021-10-26 15:59:50|20131|20101|20136|20106|20139|20109|20131|20101|11
1635264000000|2021-10-26 16:00:00|20134|20104|20126|20096|20134|20104|20123|20093|10
1635264010000|2021-10-26 16:00:10|20124|20094|20126|20096|20126|20096|20124|20094|2
1635264020000|2021-10-26 16:00:20|20124|20094|20124|20094|20124|20094|20124|20094|1
1635264030000|2021-10-26 16:00:30|20121|20091|20117|20087|20123|20093|20117|20087|3
1635264040000|2021-10-26 16:00:40|20116|20086|20113|20083|20116|20086|20113|20083|3
1635264060000|2021-10-26 16:01:00|20111|20081|20109|20079|20113|20083|20109|20079|4
1635264070000|2021-10-26 16:01:10|20111|20081|20109|20079|20111|20081|20109|20079|2
1635264080000|2021-10-26 16:01:20|20111|20081|20113|20083|20113|20083|20111|20081|2
1635264090000|2021-10-26 16:01:30|20111|20081|20111|20081|20113|20083|20109|20079|5
1635264100000|2021-10-26 16:01:40|20114|20084|20109|20079|20114|20084|20109|20079|3
1635264110000|2021-10-26 16:01:50|20106|20076|20108|20078|20108|20078|20106|20076|2
1635264120000|2021-10-26 16:02:00|20109|20079|20114|20084|20116|20086|20109|20079|8
1635264130000|2021-10-26 16:02:10|20111|20081|20111|20081|20111|20081|20111|20081|1
1635264140000|2021-10-26 16:02:20|20109|20079|20098|20068|20109|20079|20098|20068|9
1635264150000|2021-10-26 16:02:30|20097|20067|20096|20066|20097|20067|20096|20066|2
1635264160000|2021-10-26 16:02:40|20097|20067|20099|20069|20099|20069|20097|20067|2
1635264170000|2021-10-26 16:02:50|20101|20071|20106|20076|20106|20076|20101|20071|3
1635264180000|2021-10-26 16:03:00|20104|20074|20104|20074|20104|20074|20104|20074|1
1635264190000|2021-10-26 16:03:10|20106|20076|20102|20072|20106|20076|20102|20072|2
1635264200000|2021-10-26 16:03:20|20104|20074|20101|20071|20104|20074|20101|20071|2
1635264210000|2021-10-26 16:03:30|20103|20073|20102|20072|20103|20073|20101|20071|5
1635264220000|2021-10-26 16:03:40|20104|20074|20104|20074|20104|20074|20104|20074|1
1635264230000|2021-10-26 16:03:50|20107|20077|20104|20074|20107|20077|20104|20074|2
1635264250000|2021-10-26 16:04:10|20106|20076|20111|20081|20111|20081|20106|20076|2
1635264260000|2021-10-26 16:04:20|20112|20082|20109|20079|20112|20082|20109|20079|6
1635264270000|2021-10-26 16:04:30|20112|20082|20109|20079|20112|20082|20109|20079|2
1635264280000|2021-10-26 16:04:40|20111|20081|20109|20079|20111|20081|20107|20077|4
1635264290000|2021-10-26 16:04:50|20108|20078|20108|20078|20108|20078|20106|20076|3
1635264300000|2021-10-26 16:05:00|20109|20079|20109|20079|20109|20079|20109|20079|1
1635264350000|2021-10-26 16:05:50|20111|20081|20109|20079|20111|20081|20109|20079|2
1635264370000|2021-10-26 16:06:10|20111|20081|20116|20086|20116|20086|20111|20081|3
1635264380000|2021-10-26 16:06:20|20121|20091|20124|20094|20124|20094|20121|20091|6
1635264390000|2021-10-26 16:06:30|20122|20092|20124|20094|20124|20094|20122|20092|4
1635264410000|2021-10-26 16:06:50|20121|20091|20119|20089|20121|20091|20119|20089|4
1635264420000|2021-10-26 16:07:00|20116|20086|20124|20094|20124|20094|20116|20086|3
1635264430000|2021-10-26 16:07:10|20122|20092|20124|20094|20124|20094|20121|20091|4
1635264440000|2021-10-26 16:07:20|20121|20091|20119|20089|20121|20091|20119|20089|2
1635264480000|2021-10-26 16:08:00|20121|20091|20129|20099|20129|20099|20119|20089|6
1635264500000|2021-10-26 16:08:20|20127|20097|20119|20089|20127|20097|20119|20089|6
1635264510000|2021-10-26 16:08:30|20121|20091|20129|20099|20129|20099|20121|20091|6
1635264530000|2021-10-26 16:08:50|20128|20098|20128|20098|20128|20098|20128|20098|1
1635264540000|2021-10-26 16:09:00|20126|20096|20119|20089|20126|20096|20119|20089|5
1635264550000|2021-10-26 16:09:10|20123|20093|20126|20096|20128|20098|20123|20093|7
1635264560000|2021-10-26 16:09:20|20128|20098|20128|20098|20128|20098|20128|20098|1
1635264590000|2021-10-26 16:09:50|20126|20096|20122|20092|20126|20096|20122|20092|3
1635264600000|2021-10-26 16:10:00|20119|20089|20121|20091|20122|20092|20119|20089|4
1635264610000|2021-10-26 16:10:10|20122|20092|20122|20092|20124|20094|20122|20092|3
1635264620000|2021-10-26 16:10:20|20119|20089|20116|20086|20119|20089|20116|20086|2
1635264630000|2021-10-26 16:10:30|20114|20084|20111|20081|20114|20084|20111|20081|5
1635264640000|2021-10-26 16:10:40|20109|20079|20107|20077|20109|20079|20107|20077|2
1635264690000|2021-10-26 16:11:30|20109|20079|20109|20079|20109|20079|20107|20077|3
1635264700000|2021-10-26 16:11:40|20111|20081|20109|20079|20111|20081|20109|20079|4
1635264710000|2021-10-26 16:11:50|20111|20081|20109|20079|20111|20081|20109|20079|2
1635264730000|2021-10-26 16:12:10|20106|20076|20104|20074|20106|20076|20104|20074|2
1635264740000|2021-10-26 16:12:20|20102|20072|20104|20074|20104|20074|20102|20072|2
1635264750000|2021-10-26 16:12:30|20106|20076|20109|20079|20109|20079|20106|20076|3
1635264760000|2021-10-26 16:12:40|20107|20077|20109|20079|20109|20079|20107|20077|2
1635264770000|2021-10-26 16:12:50|20107|20077|20109|20079|20109|20079|20107|20077|2
1635264790000|2021-10-26 16:13:10|20111|20081|20111|20081|20111|20081|20109|20079|9
1635264800000|2021-10-26 16:13:20|20114|20084|20114|20084|20116|20086|20114|20084|3
1635264810000|2021-10-26 16:13:30|20111|20081|20109|20079|20111|20081|20109|20079|2
1635264820000|2021-10-26 16:13:40|20112|20082|20116|20086|20116|20086|20112|20082|2
1635264830000|2021-10-26 16:13:50|20114|20084|20113|20083|20114|20084|20111|20081|10
1635264840000|2021-10-26 16:14:00|20111|20081|20109|20079|20113|20083|20109|20079|3
1635264850000|2021-10-26 16:14:10|20111|20081|20114|20084|20114|20084|20111|20081|3
1635264860000|2021-10-26 16:14:20|20119|20089|20122|20092|20122|20092|20119|20089|7
1635264870000|2021-10-26 16:14:30|20119|20089|20129|20099|20129|20099|20119|20089|4
1635264880000|2021-10-26 16:14:40|20131|20101|20137|20107|20137|20107|20129|20099|9
1635264890000|2021-10-26 16:14:50|20139|20109|20144|20114|20144|20114|20139|20109|3
1635264900000|2021-10-26 16:15:00|20142|20112|20129|20099|20142|20112|20129|20099|11
1635264910000|2021-10-26 16:15:10|20132|20102|20132|20102|20134|20104|20132|20102|3
1635264930000|2021-10-26 16:15:30|20129|20099|20129|20099|20129|20099|20129|20099|1
1635264960000|2021-10-26 16:16:00|20131|20101|20139|20109|20139|20109|20131|20101|4
1635264970000|2021-10-26 16:16:10|20140|20110|20151|20121|20151|20121|20140|20110|7
1635264980000|2021-10-26 16:16:20|20146|20116|20176|20146|20181|20151|20146|20116|6
1635264990000|2021-10-26 16:16:30|20174|20144|20171|20141|20174|20144|20169|20139|4
1635265000000|2021-10-26 16:16:40|20169|20139|20164|20134|20169|20139|20164|20134|3
1635265010000|2021-10-26 16:16:50|20167|20137|20167|20137|20167|20137|20167|20137|1
1635265020000|2021-10-26 16:17:00|20165|20135|20165|20135|20165|20135|20165|20135|1
1635265030000|2021-10-26 16:17:10|20167|20137|20179|20149|20179|20149|20167|20137|3
1635265050000|2021-10-26 16:17:30|20178|20148|20179|20149|20179|20149|20178|20148|2
1635265060000|2021-10-26 16:17:40|20176|20146|20176|20146|20178|20148|20176|20146|3
1635265080000|2021-10-26 16:18:00|20174|20144|20172|20142|20174|20144|20172|20142|2
1635265090000|2021-10-26 16:18:10|20163|20133|20162|20132|20163|20133|20160|20130|3
1635265100000|2021-10-26 16:18:20|20160|20130|20160|20130|20160|20130|20160|20130|1
1635265110000|2021-10-26 16:18:30|20162|20132|20162|20132|20162|20132|20162|20132|1
1635265130000|2021-10-26 16:18:50|20164|20134|20164|20134|20166|20136|20164|20134|3
1635265140000|2021-10-26 16:19:00|20161|20131|20161|20131|20161|20131|20161|20131|1
1635265180000|2021-10-26 16:19:40|20164|20134|20166|20136|20166|20136|20164|20134|2
1635265190000|2021-10-26 16:19:50|20164|20134|20159|20129|20164|20134|20159|20129|3
1635265200000|2021-10-26 16:20:00|20156|20126|20149|20119|20156|20126|20149|20119|8
1635265210000|2021-10-26 16:20:10|20150|20120|20150|20120|20150|20120|20150|20120|1
1635265220000|2021-10-26 16:20:20|20152|20122|20162|20132|20162|20132|20152|20122|4
1635265230000|2021-10-26 16:20:30|20164|20134|20162|20132|20164|20134|20162|20132|2
1635265240000|2021-10-26 16:20:40|20160|20130|20160|20130|20160|20130|20160|20130|1
1635265300000|2021-10-26 16:21:40|20159|20129|20159|20129|20162|20132|20159|20129|3
1635265320000|2021-10-26 16:22:00|20162|20132|20162|20132|20162|20132|20160|20130|3
1635265330000|2021-10-26 16:22:10|20164|20134|20164|20134|20164|20134|20164|20134|1
1635265350000|2021-10-26 16:22:30|20162|20132|20162|20132|20162|20132|20162|20132|1
1635265370000|2021-10-26 16:22:50|20159|20129|20159|20129|20159|20129|20159|20129|1
1635265380000|2021-10-26 16:23:00|20157|20127|20159|20129|20159|20129|20156|20126|4
1635265410000|2021-10-26 16:23:30|20153|20123|20151|20121|20153|20123|20151|20121|2
1635265430000|2021-10-26 16:23:50|20149|20119|20147|20117|20149|20119|20147|20117|2
1635265450000|2021-10-26 16:24:10|20149|20119|20147|20117|20149|20119|20147|20117|2
1635265460000|2021-10-26 16:24:20|20146|20116|20144|20114|20146|20116|20144|20114|2
1635265470000|2021-10-26 16:24:30|20146|20116|20147|20117|20147|20117|20146|20116|2
1635265540000|2021-10-26 16:25:40|20146|20116|20139|20109|20146|20116|20139|20109|5
1635265550000|2021-10-26 16:25:50|20135|20105|20132|20102|20135|20105|20132|20102|2
1635265600000|2021-10-26 16:26:40|20134|20104|20132|20102|20134|20104|20132|20102|2
1635265620000|2021-10-26 16:27:00|20134|20104|20134|20104|20134|20104|20134|20104|1
1635265650000|2021-10-26 16:27:30|20136|20106|20139|20109|20139|20109|20136|20106|2
1635265660000|2021-10-26 16:27:40|20137|20107|20134|20104|20139|20109|20134|20104|5
1635265670000|2021-10-26 16:27:50|20135|20105|20135|20105|20135|20105|20135|20105|1
1635265690000|2021-10-26 16:28:10|20137|20107|20141|20111|20141|20111|20137|20107|3
1635265700000|2021-10-26 16:28:20|20142|20112|20142|20112|20142|20112|20142|20112|1
1635265710000|2021-10-26 16:28:30|20141|20111|20139|20109|20141|20111|20139|20109|2
1635265720000|2021-10-26 16:28:40|20137|20107|20139|20109|20139|20109|20137|20107|2
1635265740000|2021-10-26 16:29:00|20140|20110|20140|20110|20140|20110|20140|20110|1
1635265750000|2021-10-26 16:29:10|20142|20112|20152|20122|20152|20122|20142|20112|3
1635265770000|2021-10-26 16:29:30|20149|20119|20144|20114|20149|20119|20144|20114|3
1635265780000|2021-10-26 16:29:40|20143|20113|20143|20113|20143|20113|20143|20113|1
1635265800000|2021-10-26 16:30:00|20141|20111|20139|20109|20141|20111|20139|20109|2
1635265810000|2021-10-26 16:30:10|20141|20111|20141|20111|20141|20111|20141|20111|1
1635265820000|2021-10-26 16:30:20|20139|20109|20134|20104|20139|20109|20134|20104|3
1635265870000|2021-10-26 16:31:10|20131|20101|20131|20101|20131|20101|20131|20101|1
1635265880000|2021-10-26 16:31:20|20132|20102|20132|20102|20132|20102|20132|20102|1
1635265890000|2021-10-26 16:31:30|20134|20104|20134|20104|20134|20104|20134|20104|1
1635265900000|2021-10-26 16:31:40|20136|20106|20136|20106|20136|20106|20136|20106|1
1635265910000|2021-10-26 16:31:50|20139|20109|20139|20109|20139|20109|20139|20109|1
1635265920000|2021-10-26 16:32:00|20137|20107|20137|20107|20137|20107|20137|20107|1
1635265930000|2021-10-26 16:32:10|20139|20109|20141|20111|20141|20111|20139|20109|2
1635265940000|2021-10-26 16:32:20|20144|20114|20149|20119|20149|20119|20144|20114|4
1635265950000|2021-10-26 16:32:30|20151|20121|20156|20126|20156|20126|20151|20121|3
1635265960000|2021-10-26 16:32:40|20157|20127|20159|20129|20159|20129|20157|20127|2
1635265970000|2021-10-26 16:32:50|20161|20131|20162|20132|20162|20132|20161|20131|2
1635265980000|2021-10-26 16:33:00|20161|20131|20161|20131|20161|20131|20161|20131|1
1635265990000|2021-10-26 16:33:10|20162|20132|20169|20139|20169|20139|20162|20132|4
1635266010000|2021-10-26 16:33:30|20171|20141|20171|20141|20171|20141|20171|20141|1
1635266020000|2021-10-26 16:33:40|20172|20142|20172|20142|20174|20144|20172|20142|3
1635266030000|2021-10-26 16:33:50|20170|20140|20170|20140|20170|20140|20170|20140|1
1635266040000|2021-10-26 16:34:00|20167|20137|20171|20141|20171|20141|20167|20137|3
1635266050000|2021-10-26 16:34:10|20174|20144|20169|20139|20174|20144|20169|20139|3
1635266060000|2021-10-26 16:34:20|20171|20141|20169|20139|20174|20144|20167|20137|7
1635266080000|2021-10-26 16:34:40|20172|20142|20176|20146|20176|20146|20172|20142|4
1635266090000|2021-10-26 16:34:50|20177|20147|20174|20144|20177|20147|20174|20144|6
1635266110000|2021-10-26 16:35:10|20171|20141|20171|20141|20174|20144|20169|20139|5
1635266120000|2021-10-26 16:35:20|20174|20144|20167|20137|20174|20144|20167|20137|4
1635266140000|2021-10-26 16:35:40|20169|20139|20169|20139|20171|20141|20169|20139|3
1635266150000|2021-10-26 16:35:50|20171|20141|20169|20139|20171|20141|20169|20139|2
1635266160000|2021-10-26 16:36:00|20172|20142|20170|20140|20172|20142|20170|20140|4
1635266170000|2021-10-26 16:36:10|20169|20139|20164|20134|20169|20139|20164|20134|5
1635266180000|2021-10-26 16:36:20|20167|20137|20164|20134|20167|20137|20162|20132|5
1635266190000|2021-10-26 16:36:30|20166|20136|20169|20139|20169|20139|20166|20136|2
1635266200000|2021-10-26 16:36:40|20170|20140|20173|20143|20176|20146|20170|20140|5
1635266210000|2021-10-26 16:36:50|20171|20141|20166|20136|20171|20141|20166|20136|4
1635266220000|2021-10-26 16:37:00|20164|20134|20164|20134|20164|20134|20164|20134|1
1635266230000|2021-10-26 16:37:10|20163|20133|20163|20133|20163|20133|20163|20133|1
1635266240000|2021-10-26 16:37:20|20161|20131|20161|20131|20161|20131|20161|20131|1
1635266250000|2021-10-26 16:37:30|20163|20133|20164|20134|20164|20134|20163|20133|2
1635266260000|2021-10-26 16:37:40|20163|20133|20164|20134|20164|20134|20163|20133|4
1635266280000|2021-10-26 16:38:00|20163|20133|20163|20133|20163|20133|20163|20133|1
1635266310000|2021-10-26 16:38:30|20161|20131|20163|20133|20163|20133|20161|20131|2
1635266320000|2021-10-26 16:38:40|20161|20131|20163|20133|20163|20133|20161|20131|2
1635266330000|2021-10-26 16:38:50|20161|20131|20164|20134|20164|20134|20161|20131|6
1635266340000|2021-10-26 16:39:00|20161|20131|20161|20131|20164|20134|20161|20131|3
1635266380000|2021-10-26 16:39:40|20159|20129|20159|20129|20159|20129|20159|20129|1
1635266390000|2021-10-26 16:39:50|20157|20127|20157|20127|20157|20127|20157|20127|1
1635266410000|2021-10-26 16:40:10|20156|20126|20147|20117|20157|20127|20147|20117|8
1635266420000|2021-10-26 16:40:20|20149|20119|20152|20122|20154|20124|20149|20119|7
1635266430000|2021-10-26 16:40:30|20149|20119|20149|20119|20149|20119|20146|20116|3
1635266450000|2021-10-26 16:40:50|20152|20122|20152|20122|20154|20124|20151|20121|7
1635266460000|2021-10-26 16:41:00|20149|20119|20149|20119|20149|20119|20148|20118|3
1635266480000|2021-10-26 16:41:20|20152|20122|20149|20119|20152|20122|20149|20119|5
1635266520000|2021-10-26 16:42:00|20151|20121|20151|20121|20151|20121|20151|20121|1
1635266530000|2021-10-26 16:42:10|20149|20119|20151|20121|20151|20121|20149|20119|2
1635266550000|2021-10-26 16:42:30|20149|20119|20173|20143|20173|20143|20147|20117|11
1635266560000|2021-10-26 16:42:40|20171|20141|20181|20151|20181|20151|20171|20141|5
1635266570000|2021-10-26 16:42:50|20176|20146|20181|20151|20181|20151|20176|20146|2
1635266580000|2021-10-26 16:43:00|20183|20153|20191|20161|20191|20161|20183|20153|4
1635266590000|2021-10-26 16:43:10|20189|20159|20186|20156|20189|20159|20186|20156|2
1635266610000|2021-10-26 16:43:30|20184|20154|20184|20154|20184|20154|20184|20154|1
1635266620000|2021-10-26 16:43:40|20181|20151|20181|20151|20183|20153|20181|20151|3
1635266630000|2021-10-26 16:43:50|20183|20153|20183|20153|20183|20153|20183|20153|1
1635266640000|2021-10-26 16:44:00|20186|20156|20188|20158|20188|20158|20183|20153|5
1635266650000|2021-10-26 16:44:10|20186|20156|20179|20149|20189|20159|20179|20149|5
1635266670000|2021-10-26 16:44:30|20181|20151|20181|20151|20181|20151|20181|20151|1
1635266700000|2021-10-26 16:45:00|20179|20149|20174|20144|20179|20149|20174|20144|5
1635266720000|2021-10-26 16:45:20|20171|20141|20169|20139|20171|20141|20168|20138|3
1635266740000|2021-10-26 16:45:40|20171|20141|20167|20137|20171|20141|20167|20137|3
1635266750000|2021-10-26 16:45:50|20164|20134|20166|20136|20166|20136|20164|20134|4
1635266760000|2021-10-26 16:46:00|20167|20137|20164|20134|20167|20137|20164|20134|2
1635266780000|2021-10-26 16:46:20|20166|20136|20164|20134|20166|20136|20164|20134|2
1635266790000|2021-10-26 16:46:30|20162|20132|20160|20130|20162|20132|20160|20130|2
1635266800000|2021-10-26 16:46:40|20162|20132|20162|20132|20162|20132|20162|20132|1
1635266810000|2021-10-26 16:46:50|20159|20129|20159|20129|20159|20129|20159|20129|1
1635266820000|2021-10-26 16:47:00|20161|20131|20164|20134|20164|20134|20161|20131|2
1635266830000|2021-10-26 16:47:10|20166|20136|20166|20136|20166|20136|20166|20136|1
1635266840000|2021-10-26 16:47:20|20164|20134|20161|20131|20164|20134|20161|20131|2
1635266850000|2021-10-26 16:47:30|20159|20129|20159|20129|20159|20129|20159|20129|1
1635266900000|2021-10-26 16:48:20|20158|20128|20155|20125|20158|20128|20155|20125|3
1635266910000|2021-10-26 16:48:30|20150|20120|20156|20126|20156|20126|20150|20120|2
1635266930000|2021-10-26 16:48:50|20153|20123|20153|20123|20154|20124|20151|20121|4
1635266940000|2021-10-26 16:49:00|20149|20119|20151|20121|20151|20121|20149|20119|2
1635266950000|2021-10-26 16:49:10|20152|20122|20156|20126|20156|20126|20152|20122|3
1635266970000|2021-10-26 16:49:30|20154|20124|20156|20126|20156|20126|20153|20123|4
1635267000000|2021-10-26 16:50:00|20157|20127|20157|20127|20157|20127|20157|20127|1
1635267010000|2021-10-26 16:50:10|20160|20130|20162|20132|20162|20132|20160|20130|7
1635267030000|2021-10-26 16:50:30|20161|20131|20161|20131|20161|20131|20161|20131|1
1635267060000|2021-10-26 16:51:00|20164|20134|20171|20141|20174|20144|20164|20134|8
1635267080000|2021-10-26 16:51:20|20169|20139|20169|20139|20169|20139|20169|20139|1
1635267120000|2021-10-26 16:52:00|20171|20141|20174|20144|20174|20144|20171|20141|8
1635267130000|2021-10-26 16:52:10|20172|20142|20174|20144|20176|20146|20172|20142|6
1635267140000|2021-10-26 16:52:20|20172|20142|20162|20132|20174|20144|20162|20132|8
1635267150000|2021-10-26 16:52:30|20164|20134|20162|20132|20164|20134|20162|20132|2
1635267160000|2021-10-26 16:52:40|20164|20134|20166|20136|20167|20137|20164|20134|6
1635267170000|2021-10-26 16:52:50|20164|20134|20164|20134|20166|20136|20164|20134|3
1635267180000|2021-10-26 16:53:00|20166|20136|20166|20136|20166|20136|20166|20136|1
1635267190000|2021-10-26 16:53:10|20169|20139|20169|20139|20171|20141|20169|20139|3
1635267210000|2021-10-26 16:53:30|20171|20141|20172|20142|20174|20144|20171|20141|3
1635267220000|2021-10-26 16:53:40|20174|20144|20172|20142|20174|20144|20172|20142|4
1635267230000|2021-10-26 16:53:50|20171|20141|20167|20137|20171|20141|20167|20137|4
1635267240000|2021-10-26 16:54:00|20164|20134|20166|20136|20169|20139|20164|20134|6
1635267250000|2021-10-26 16:54:10|20164|20134|20161|20131|20164|20134|20161|20131|3
1635267260000|2021-10-26 16:54:20|20164|20134|20164|20134|20164|20134|20164|20134|1
1635267270000|2021-10-26 16:54:30|20161|20131|20161|20131|20161|20131|20161|20131|1
1635267280000|2021-10-26 16:54:40|20163|20133|20163|20133|20163|20133|20163|20133|1
1635267290000|2021-10-26 16:54:50|20161|20131|20161|20131|20161|20131|20161|20131|1
1635267300000|2021-10-26 16:55:00|20163|20133|20163|20133|20163|20133|20163|20133|1
1635267310000|2021-10-26 16:55:10|20166|20136|20164|20134|20166|20136|20164|20134|4
1635267320000|2021-10-26 16:55:20|20166|20136|20159|20129|20166|20136|20159|20129|8
1635267330000|2021-10-26 16:55:30|20161|20131|20159|20129|20161|20131|20159|20129|6
1635267340000|2021-10-26 16:55:40|20161|20131|20159|20129|20161|20131|20159|20129|4
1635267350000|2021-10-26 16:55:50|20161|20131|20159|20129|20161|20131|20159|20129|2
1635267360000|2021-10-26 16:56:00|20161|20131|20161|20131|20161|20131|20159|20129|7
1635267370000|2021-10-26 16:56:10|20159|20129|20161|20131|20161|20131|20159|20129|4
1635267380000|2021-10-26 16:56:20|20159|20129|20161|20131|20161|20131|20159|20129|6
1635267390000|2021-10-26 16:56:30|20159|20129|20161|20131|20161|20131|20159|20129|2
1635267420000|2021-10-26 16:57:00|20159|20129|20161|20131|20161|20131|20159|20129|6
1635267430000|2021-10-26 16:57:10|20159|20129|20161|20131|20161|20131|20159|20129|4
1635267440000|2021-10-26 16:57:20|20159|20129|20161|20131|20161|20131|20159|20129|2
1635267450000|2021-10-26 16:57:30|20159|20129|20159|20129|20161|20131|20159|20129|5
1635267460000|2021-10-26 16:57:40|20161|20131|20161|20131|20161|20131|20159|20129|5
1635267480000|2021-10-26 16:58:00|20166|20136|20179|20149|20179|20149|20166|20136|13
1635267490000|2021-10-26 16:58:10|20177|20147|20174|20144|20177|20147|20174|20144|2
1635267520000|2021-10-26 16:58:40|20171|20141|20171|20141|20174|20144|20171|20141|3
1635267530000|2021-10-26 16:58:50|20173|20143|20171|20141|20173|20143|20171|20141|4
1635267540000|2021-10-26 16:59:00|20173|20143|20182|20152|20182|20152|20171|20141|7
1635267550000|2021-10-26 16:59:10|20184|20154|20182|20152|20187|20157|20181|20151|10
1635267560000|2021-10-26 16:59:20|20179|20149|20179|20149|20184|20154|20179|20149|7
1635292920000|2021-10-27 00:02:00|20227|20197|20227|20197|20227|20197|20227|20197|1
1635292970000|2021-10-27 00:02:50|20229|20199|20242.5|20212.5|20242.5|20212.5|20229|20199|2
1635292990000|2021-10-27 00:03:10|20244.5|20214.5|20244.5|20214.5|20244.5|20214.5|20244.5|20214.5|1
1635293020000|2021-10-27 00:03:40|20238|20208|20244|20214|20244|20214|20238|20208|2
1635293030000|2021-10-27 00:03:50|20245|20215|20244|20214|20245|20215|20244|20214|2
1635293090000|2021-10-27 00:04:50|20244.5|20214.5|20244.5|20214.5|20244.5|20214.5|20244.5|20214.5|1
1635293100000|2021-10-27 00:05:00|20241.5|20211.5|20230|20200|20241.5|20211.5|20230|20200|2
1635293110000|2021-10-27 00:05:10|20231.5|20201.5|20229|20199|20231.5|20201.5|20229|20199|2
1635293130000|2021-10-27 00:05:30|20227|20197|20227|20197|20227|20197|20227|20197|1
1635293150000|2021-10-27 00:05:50|20229|20199|20227|20197|20229|20199|20227|20197|2
1635293160000|2021-10-27 00:06:00|20224.5|20194.5|20217|20187|20224.5|20194.5|20216.5|20186.5|3
1635293190000|2021-10-27 00:06:30|20219|20189|20219|20189|20219|20189|20219|20189|1
1635293220000|2021-10-27 00:07:00|20220|20190|20220|20190|20220|20190|20220|20190|1
1635293280000|2021-10-27 00:08:00|20219.5|20189.5|20219.5|20189.5|20219.5|20189.5|20219.5|20189.5|1
1635293290000|2021-10-27 00:08:10|20222|20192|20222|20192|20222|20192|20222|20192|1
1635293320000|2021-10-27 00:08:40|20242.5|20212.5|20242.5|20212.5|20242.5|20212.5|20242.5|20212.5|1
1635293340000|2021-10-27 00:09:00|20245|20215|20257|20227|20257|20227|20245|20215|2
1635293370000|2021-10-27 00:09:30|20267|20237|20269|20239|20269|20239|20267|20237|2
1635293380000|2021-10-27 00:09:40|20267|20237|20254|20224|20267|20237|20254|20224|2
1635293460000|2021-10-27 00:11:00|20256.5|20226.5|20256.5|20226.5|20256.5|20226.5|20256.5|20226.5|1
1635293470000|2021-10-27 00:11:10|20259|20229|20264|20234|20264|20234|20259|20229|2
1635293500000|2021-10-27 00:11:40|20266.5|20236.5|20266.5|20236.5|20266.5|20236.5|20266.5|20236.5|1
1635293550000|2021-10-27 00:12:30|20266|20236|20266|20236|20266|20236|20266|20236|1
1635293620000|2021-10-27 00:13:40|20264|20234|20268.5|20238.5|20268.5|20238.5|20264|20234|2
1635293630000|2021-10-27 00:13:50|20264.5|20234.5|20269|20239|20269|20239|20264.5|20234.5|2
1635293650000|2021-10-27 00:14:10|20272|20242|20294|20264|20294|20264|20272|20242|2
1635293660000|2021-10-27 00:14:20|20291.5|20261.5|20286.5|20256.5|20296.5|20266.5|20286.5|20256.5|4
1635293670000|2021-10-27 00:14:30|20284|20254|20284|20254|20284|20254|20284|20254|1
1635293680000|2021-10-27 00:14:40|20281|20251|20279|20249|20281|20251|20279|20249|2
1635293720000|2021-10-27 00:15:20|20279.5|20249.5|20295|20265|20295|20265|20279.5|20249.5|4
1635293750000|2021-10-27 00:15:50|20297.5|20267.5|20314|20284|20327|20297|20297.5|20267.5|6
1635293790000|2021-10-27 00:16:30|20312|20282|20312|20282|20312|20282|20312|20282|1
1635293800000|2021-10-27 00:16:40|20309|20279|20307|20277|20309|20279|20304.5|20274.5|3
1635293850000|2021-10-27 00:17:30|20309.5|20279.5|20319.5|20289.5|20319.5|20289.5|20309.5|20279.5|2
1635293860000|2021-10-27 00:17:40|20324|20294|20322|20292|20324|20294|20322|20292|2
1635293870000|2021-10-27 00:17:50|20319|20289|20317|20287|20319|20289|20317|20287|2
1635293930000|2021-10-27 00:18:50|20314|20284|20312|20282|20314|20284|20312|20282|2
1635293940000|2021-10-27 00:19:00|20309|20279|20302|20272|20309|20279|20302|20272|2
1635293990000|2021-10-27 00:19:50|20301.5|20271.5|20301.5|20271.5|20301.5|20271.5|20301.5|20271.5|1
1635294040000|2021-10-27 00:20:40|20304.5|20274.5|20304.5|20274.5|20304.5|20274.5|20304.5|20274.5|1
1635294050000|2021-10-27 00:20:50|20298|20268|20294|20264|20298|20268|20294|20264|2
1635294070000|2021-10-27 00:21:10|20292|20262|20294|20264|20294|20264|20292|20262|2
1635294080000|2021-10-27 00:21:20|20292|20262|20292|20262|20292|20262|20292|20262|1
1635294110000|2021-10-27 00:21:50|20289.5|20259.5|20289|20259|20289.5|20259.5|20287|20257|3
1635294130000|2021-10-27 00:22:10|20289.5|20259.5|20294.5|20264.5|20294.5|20264.5|20289.5|20259.5|2
1635294190000|2021-10-27 00:23:10|20294|20264|20294|20264|20294|20264|20294|20264|1
1635294240000|2021-10-27 00:24:00|20294.5|20264.5|20294.5|20264.5|20294.5|20264.5|20294.5|20264.5|1
1635294350000|2021-10-27 00:25:50|20294|20264|20294|20264|20294|20264|20294|20264|1
1635294600000|2021-10-27 00:30:00|20296.5|20266.5|20309|20279|20312|20282|20296.5|20266.5|5
1635294610000|2021-10-27 00:30:10|20311.5|20281.5|20316.5|20286.5|20317|20287|20311.5|20281.5|7
1635294620000|2021-10-27 00:30:20|20319|20289|20322|20292|20322|20292|20319|20289|2
1635294630000|2021-10-27 00:30:30|20319.5|20289.5|20317|20287|20319.5|20289.5|20317|20287|2
1635294640000|2021-10-27 00:30:40|20319.5|20289.5|20329|20299|20329|20299|20319.5|20289.5|2
1635294660000|2021-10-27 00:31:00|20331|20301|20379|20349|20409|20379|20331|20301|14
1635294670000|2021-10-27 00:31:10|20372|20342|20380|20350|20387|20357|20372|20342|7
1635294680000|2021-10-27 00:31:20|20373.5|20343.5|20377.5|20347.5|20384.5|20354.5|20373.5|20343.5|6
1635294690000|2021-10-27 00:31:30|20374.5|20344.5|20369|20339|20380|20350|20366|20336|10
1635294700000|2021-10-27 00:31:40|20367.5|20337.5|20366.5|20336.5|20367.5|20337.5|20366.5|20336.5|2
1635294720000|2021-10-27 00:32:00|20367.5|20337.5|20367.5|20337.5|20367.5|20337.5|20367.5|20337.5|1
1635294740000|2021-10-27 00:32:20|20365|20335|20365|20335|20365|20335|20362|20332|5
1635294760000|2021-10-27 00:32:40|20363|20333|20363|20333|20363|20333|20363|20333|1
1635294770000|2021-10-27 00:32:50|20362|20332|20354.5|20324.5|20362|20332|20354.5|20324.5|4
1635294820000|2021-10-27 00:33:40|20355|20325|20355|20325|20355|20325|20355|20325|1
1635294860000|2021-10-27 00:34:20|20352.5|20322.5|20347.5|20317.5|20352.5|20322.5|20347.5|20317.5|5
1635294870000|2021-10-27 00:34:30|20350|20320|20347.5|20317.5|20350|20320|20347.5|20317.5|2
1635294910000|2021-10-27 00:35:10|20347|20317|20347|20317|20347|20317|20344|20314|4
1635294930000|2021-10-27 00:35:30|20338.5|20308.5|20332|20302|20338.5|20308.5|20332|20302|3
1635294960000|2021-10-27 00:36:00|20329.5|20299.5|20332|20302|20332|20302|20327|20297|4
1635294990000|2021-10-27 00:36:30|20327.5|20297.5|20325.5|20295.5|20327.5|20297.5|20325.5|20295.5|2
1635295000000|2021-10-27 00:36:40|20330|20300|20332|20302|20332|20302|20330|20300|2
1635295020000|2021-10-27 00:37:00|20334.5|20304.5|20334.5|20304.5|20334.5|20304.5|20334.5|20304.5|1
1635295080000|2021-10-27 00:38:00|20337|20307|20347|20317|20347|20317|20337|20307|2
1635295090000|2021-10-27 00:38:10|20349|20319|20342|20312|20349.5|20319.5|20342|20312|4
1635295100000|2021-10-27 00:38:20|20344.5|20314.5|20344.5|20314.5|20344.5|20314.5|20344.5|20314.5|1
1635295120000|2021-10-27 00:38:40|20342|20312|20339.5|20309.5|20342|20312|20339.5|20309.5|2
1635295180000|2021-10-27 00:39:40|20342|20312|20334|20304|20344|20314|20334|20304|3
1635295190000|2021-10-27 00:39:50|20334.5|20304.5|20334.5|20304.5|20334.5|20304.5|20334.5|20304.5|1
1635295200000|2021-10-27 00:40:00|20332.5|20302.5|20330|20300|20332.5|20302.5|20330|20300|2
1635295210000|2021-10-27 00:40:10|20327|20297|20327|20297|20327|20297|20327|20297|1
1635295220000|2021-10-27 00:40:20|20327.5|20297.5|20327|20297|20327.5|20297.5|20327|20297|2
1635295230000|2021-10-27 00:40:30|20322.5|20292.5|20321.5|20291.5|20326.5|20296.5|20321.5|20291.5|5
1635295240000|2021-10-27 00:40:40|20317.5|20287.5|20322|20292|20324.5|20294.5|20317.5|20287.5|4
1635295300000|2021-10-27 00:41:40|20322.5|20292.5|20322.5|20292.5|20322.5|20292.5|20322.5|20292.5|1
1635295350000|2021-10-27 00:42:30|20325|20295|20331.5|20301.5|20331.5|20301.5|20325|20295|2
1635295370000|2021-10-27 00:42:50|20330|20300|20327.5|20297.5|20330|20300|20327.5|20297.5|2
1635295410000|2021-10-27 00:43:30|20325|20295|20325|20295|20325|20295|20325|20295|1
1635295490000|2021-10-27 00:44:50|20322.5|20292.5|20317.5|20287.5|20322.5|20292.5|20317.5|20287.5|3
1635295500000|2021-10-27 00:45:00|20316.5|20286.5|20316.5|20286.5|20316.5|20286.5|20316.5|20286.5|1
1635295510000|2021-10-27 00:45:10|20314.5|20284.5|20295|20265|20314.5|20284.5|20295|20265|7
1635295520000|2021-10-27 00:45:20|20298|20268|20295|20265|20300|20270|20295|20265|3
1635295530000|2021-10-27 00:45:30|20300|20270|20300|20270|20300|20270|20298|20268|3
1635295540000|2021-10-27 00:45:40|20302|20272|20300|20270|20302|20272|20300|20270|2
1635295560000|2021-10-27 00:46:00|20297.5|20267.5|20289|20259|20297.5|20267.5|20289|20259|4
1635295570000|2021-10-27 00:46:10|20290|20260|20290|20260|20292|20262|20290|20260|3
1635295580000|2021-10-27 00:46:20|20292|20262|20292|20262|20292|20262|20292|20262|1
1635295600000|2021-10-27 00:46:40|20289.5|20259.5|20289.5|20259.5|20289.5|20259.5|20289.5|20259.5|1
1635295610000|2021-10-27 00:46:50|20289|20259|20289|20259|20289|20259|20289|20259|1
1635295640000|2021-10-27 00:47:20|20286.5|20256.5|20289|20259|20289|20259|20286.5|20256.5|2
1635295650000|2021-10-27 00:47:30|20291.5|20261.5|20294.5|20264.5|20294.5|20264.5|20291.5|20261.5|2
1635295660000|2021-10-27 00:47:40|20292|20262|20284.5|20254.5|20292|20262|20284.5|20254.5|3
1635295690000|2021-10-27 00:48:10|20282.5|20252.5|20282.5|20252.5|20282.5|20252.5|20282.5|20252.5|1
1635295700000|2021-10-27 00:48:20|20286.5|20256.5|20290|20260|20294.5|20264.5|20286.5|20256.5|4
1635295720000|2021-10-27 00:48:40|20292|20262|20292|20262|20292|20262|20292|20262|1
1635295730000|2021-10-27 00:48:50|20289.5|20259.5|20289.5|20259.5|20289.5|20259.5|20289.5|20259.5|1
1635295770000|2021-10-27 00:49:30|20287|20257|20275|20245|20287|20257|20275|20245|2
1635295780000|2021-10-27 00:49:40|20277|20247|20281.5|20251.5|20281.5|20251.5|20277|20247|2
1635295840000|2021-10-27 00:50:40|20284.5|20254.5|20284.5|20254.5|20284.5|20254.5|20284.5|20254.5|1
1635295890000|2021-10-27 00:51:30|20282|20252|20277|20247|20282|20252|20277|20247|5
1635295900000|2021-10-27 00:51:40|20279.5|20249.5|20280|20250|20282.5|20252.5|20279.5|20249.5|5
1635295930000|2021-10-27 00:52:10|20278|20248|20280|20250|20280|20250|20278|20248|2
1635295970000|2021-10-27 00:52:50|20277|20247|20277|20247|20277|20247|20277|20247|1
1635296010000|2021-10-27 00:53:30|20279.5|20249.5|20277.5|20247.5|20279.5|20249.5|20277.5|20247.5|2
1635296050000|2021-10-27 00:54:10|20280|20250|20277.5|20247.5|20280|20250|20277.5|20247.5|2
1635296100000|2021-10-27 00:55:00|20280|20250|20277.5|20247.5|20280|20250|20277.5|20247.5|2
1635296110000|2021-10-27 00:55:10|20279.5|20249.5|20277.5|20247.5|20279.5|20249.5|20277.5|20247.5|2
1635296120000|2021-10-27 00:55:20|20277|20247|20277|20247|20277|20247|20277|20247|1
1635296220000|2021-10-27 00:57:00|20276|20246|20274|20244|20276|20246|20272|20242|3
1635296250000|2021-10-27 00:57:30|20272|20242|20274|20244|20274|20244|20272|20242|2
1635296290000|2021-10-27 00:58:10|20271.5|20241.5|20271.5|20241.5|20271.5|20241.5|20271.5|20241.5|1
1635296340000|2021-10-27 00:59:00|20272|20242|20272|20242|20272|20242|20272|20242|1
1635296380000|2021-10-27 00:59:40|20275|20245|20275|20245|20275|20245|20275|20245|1
1635296400000|2021-10-27 01:00:00|20276.5|20246.5|20301.5|20271.5|20337|20307|20276.5|20246.5|21
1635296410000|2021-10-27 01:00:10|20299|20269|20289.5|20259.5|20304|20274|20272|20242|18
1635296420000|2021-10-27 01:00:20|20287|20257|20286|20256|20297.5|20267.5|20281.5|20251.5|20
1635296430000|2021-10-27 01:00:30|20284|20254|20304.5|20274.5|20304.5|20274.5|20274|20244|17
1635296440000|2021-10-27 01:00:40|20302|20272|20289|20259|20304|20274|20289|20259|11
1635296450000|2021-10-27 01:00:50|20287|20257|20292|20262|20294.5|20264.5|20287|20257|10
1635296460000|2021-10-27 01:01:00|20295|20265|20294.5|20264.5|20295|20265|20280.5|20250.5|9
1635296470000|2021-10-27 01:01:10|20297|20267|20286.5|20256.5|20302|20272|20284.5|20254.5|15
1635296480000|2021-10-27 01:01:20|20287.5|20257.5|20274.5|20244.5|20294.5|20264.5|20274.5|20244.5|23
1635296490000|2021-10-27 01:01:30|20277|20247|20292|20262|20294.5|20264.5|20277|20247|8
1635296500000|2021-10-27 01:01:40|20294.5|20264.5|20286.5|20256.5|20297|20267|20286.5|20256.5|8
1635296510000|2021-10-27 01:01:50|20284.5|20254.5|20274.5|20244.5|20284.5|20254.5|20274.5|20244.5|6
1635296520000|2021-10-27 01:02:00|20272|20242|20302.5|20272.5|20305|20275|20272|20242|14
1635296530000|2021-10-27 01:02:10|20307|20277|20305|20275|20309|20279|20300|20270|17
1635296540000|2021-10-27 01:02:20|20302.5|20272.5|20304|20274|20304|20274|20292|20262|11
1635296550000|2021-10-27 01:02:30|20302|20272|20312|20282|20312|20282|20297|20267|17
1635296560000|2021-10-27 01:02:40|20310|20280|20306|20276|20310|20280|20306|20276|4
1635296570000|2021-10-27 01:02:50|20304|20274|20309|20279|20309|20279|20299|20269|15
1635296580000|2021-10-27 01:03:00|20311.5|20281.5|20317|20287|20319.5|20289.5|20308|20278|12
1635296590000|2021-10-27 01:03:10|20319.5|20289.5|20312|20282|20322|20292|20312|20282|15
1635296600000|2021-10-27 01:03:20|20309.5|20279.5|20307|20277|20320|20290|20307|20277|11
1635296610000|2021-10-27 01:03:30|20310|20280|20307|20277|20310|20280|20307|20277|2
1635296620000|2021-10-27 01:03:40|20306.5|20276.5|20307.5|20277.5|20307.5|20277.5|20306.5|20276.5|2
1635296630000|2021-10-27 01:03:50|20305|20275|20305|20275|20305|20275|20302.5|20272.5|5
1635296640000|2021-10-27 01:04:00|20307.5|20277.5|20316|20286|20322|20292|20307.5|20277.5|10
1635296650000|2021-10-27 01:04:10|20314|20284|20309.5|20279.5|20314.5|20284.5|20307|20277|11
1635296660000|2021-10-27 01:04:20|20307|20277|20315|20285|20317|20287|20304.5|20274.5|8
1635296670000|2021-10-27 01:04:30|20312|20282|20312.5|20282.5|20322|20292|20310|20280|12
1635296680000|2021-10-27 01:04:40|20315|20285|20312|20282|20320|20290|20312|20282|14
1635296690000|2021-10-27 01:04:50|20313|20283|20312|20282|20315|20285|20312|20282|6
1635296700000|2021-10-27 01:05:00|20310|20280|20312.5|20282.5|20317|20287|20310|20280|7
1635296710000|2021-10-27 01:05:10|20314.5|20284.5|20317|20287|20317|20287|20312|20282|11
1635296720000|2021-10-27 01:05:20|20314|20284|20307.5|20277.5|20317|20287|20307.5|20277.5|9
1635296730000|2021-10-27 01:05:30|20310|20280|20317|20287|20321.5|20291.5|20310|20280|10
1635296740000|2021-10-27 01:05:40|20320|20290|20330|20300|20332|20302|20320|20290|9
1635296750000|2021-10-27 01:05:50|20332.5|20302.5|20330|20300|20332.5|20302.5|20330|20300|2
1635296760000|2021-10-27 01:06:00|20329.5|20299.5|20327.5|20297.5|20330|20300|20327|20297|4
1635296770000|2021-10-27 01:06:10|20325|20295|20327|20297|20327.5|20297.5|20322.5|20292.5|8
1635296780000|2021-10-27 01:06:20|20330|20300|20332|20302|20337|20307|20330|20300|7
1635296790000|2021-10-27 01:06:30|20335|20305|20330|20300|20337|20307|20322.5|20292.5|12
1635296800000|2021-10-27 01:06:40|20332|20302|20320|20290|20335|20305|20320|20290|13
1635296810000|2021-10-27 01:06:50|20322.5|20292.5|20324|20294|20328|20298|20320|20290|12
1635296820000|2021-10-27 01:07:00|20326.5|20296.5|20312|20282|20326.5|20296.5|20312|20282|8
1635296830000|2021-10-27 01:07:10|20314.5|20284.5|20304.5|20274.5|20314.5|20284.5|20302|20272|12
1635296840000|2021-10-27 01:07:20|20302|20272|20302|20272|20304.5|20274.5|20297|20267|8
1635296850000|2021-10-27 01:07:30|20307|20277|20304.5|20274.5|20307|20277|20300|20270|11
1635296860000|2021-10-27 01:07:40|20306.5|20276.5|20302|20272|20310|20280|20302|20272|9
1635296870000|2021-10-27 01:07:50|20304.5|20274.5|20295|20265|20304.5|20274.5|20294.5|20264.5|11
1635296880000|2021-10-27 01:08:00|20297|20267|20304.5|20274.5|20304.5|20274.5|20294.5|20264.5|9
1635296890000|2021-10-27 01:08:10|20302|20272|20302.5|20272.5|20304.5|20274.5|20299|20269|9
1635296900000|2021-10-27 01:08:20|20305|20275|20302.5|20272.5|20322.5|20292.5|20297.5|20267.5|16
1635296910000|2021-10-27 01:08:30|20305|20275|20314|20284|20320|20290|20305|20275|10
1635296920000|2021-10-27 01:08:40|20317|20287|20312.5|20282.5|20317|20287|20312|20282|5
1635296930000|2021-10-27 01:08:50|20314.5|20284.5|20314.5|20284.5|20314.5|20284.5|20314.5|20284.5|1
1635296940000|2021-10-27 01:09:00|20312|20282|20307|20277|20312|20282|20304|20274|6
1635296950000|2021-10-27 01:09:10|20305|20275|20307|20277|20309.5|20279.5|20305|20275|4
1635296960000|2021-10-27 01:09:20|20309.5|20279.5|20320|20290|20320|20290|20309.5|20279.5|6
1635296970000|2021-10-27 01:09:30|20322.5|20292.5|20330|20300|20330|20300|20319.5|20289.5|9
1635296980000|2021-10-27 01:09:40|20327.5|20297.5|20327|20297|20327.5|20297.5|20324.5|20294.5|6
1635296990000|2021-10-27 01:09:50|20329.5|20299.5|20337|20307|20337|20307|20329.5|20299.5|6
1635297000000|2021-10-27 01:10:00|20335|20305|20340|20310|20340|20310|20324.5|20294.5|16
1635297010000|2021-10-27 01:10:10|20337|20307|20339.5|20309.5|20342|20312|20334.5|20304.5|6
1635297020000|2021-10-27 01:10:20|20342|20312|20344.5|20314.5|20344.5|20314.5|20339.5|20309.5|4
1635297030000|2021-10-27 01:10:30|20346.5|20316.5|20351.5|20321.5|20351.5|20321.5|20346.5|20316.5|8
1635297040000|2021-10-27 01:10:40|20349|20319|20351.5|20321.5|20351.5|20321.5|20346.5|20316.5|5
1635297050000|2021-10-27 01:10:50|20354.5|20324.5|20352|20322|20354.5|20324.5|20342.5|20312.5|14
1635297060000|2021-10-27 01:11:00|20349.5|20319.5|20349|20319|20349.5|20319.5|20345|20315|5
1635297070000|2021-10-27 01:11:10|20347|20317|20342|20312|20347|20317|20334.5|20304.5|8
1635297080000|2021-10-27 01:11:20|20345|20315|20342|20312|20345|20315|20342|20312|3
1635297090000|2021-10-27 01:11:30|20342.5|20312.5|20342.5|20312.5|20342.5|20312.5|20342.5|20312.5|1
1635297100000|2021-10-27 01:11:40|20345|20315|20352|20322|20352|20322|20345|20315|3
1635297110000|2021-10-27 01:11:50|20350|20320|20357|20327|20357|20327|20350|20320|4
1635297120000|2021-10-27 01:12:00|20359.5|20329.5|20351.5|20321.5|20364.5|20334.5|20349.5|20319.5|10
1635297130000|2021-10-27 01:12:10|20349.5|20319.5|20332|20302|20349.5|20319.5|20332|20302|8
1635297140000|2021-10-27 01:12:20|20334.5|20304.5|20347.5|20317.5|20351.5|20321.5|20334.5|20304.5|11
1635297150000|2021-10-27 01:12:30|20352|20322|20347|20317|20354.5|20324.5|20347|20317|7
1635297160000|2021-10-27 01:12:40|20345|20315|20345|20315|20349|20319|20345|20315|5
1635297170000|2021-10-27 01:12:50|20342.5|20312.5|20350|20320|20352|20322|20339.5|20309.5|8
1635297180000|2021-10-27 01:13:00|20347.5|20317.5|20344.5|20314.5|20347.5|20317.5|20342|20312|4
1635297190000|2021-10-27 01:13:10|20347|20317|20340|20310|20352|20322|20340|20310|7
1635297200000|2021-10-27 01:13:20|20342|20312|20344.5|20314.5|20344.5|20314.5|20342|20312|2
1635297210000|2021-10-27 01:13:30|20347|20317|20345|20315|20347.5|20317.5|20345|20315|3
1635297220000|2021-10-27 01:13:40|20347|20317|20352.5|20322.5|20355|20325|20347|20317|8
1635297230000|2021-10-27 01:13:50|20352|20322|20354.5|20324.5|20362|20332|20352|20322|8
1635297240000|2021-10-27 01:14:00|20352|20322|20362.5|20332.5|20362.5|20332.5|20352|20322|5
1635297250000|2021-10-27 01:14:10|20359|20329|20364.5|20334.5|20364.5|20334.5|20359|20329|6
1635297260000|2021-10-27 01:14:20|20362|20332|20361.5|20331.5|20362|20332|20354.5|20324.5|10
1635297270000|2021-10-27 01:14:30|20362.5|20332.5|20362.5|20332.5|20370|20340|20362.5|20332.5|8
1635297280000|2021-10-27 01:14:40|20364.5|20334.5|20364.5|20334.5|20364.5|20334.5|20359.5|20329.5|8
1635297290000|2021-10-27 01:14:50|20362|20332|20362.5|20332.5|20362.5|20332.5|20359.5|20329.5|3
1635297300000|2021-10-27 01:15:00|20365|20335|20362|20332|20367.5|20337.5|20362|20332|11
1635297310000|2021-10-27 01:15:10|20363|20333|20369.5|20339.5|20372.5|20342.5|20362|20332|12
1635297320000|2021-10-27 01:15:20|20367|20337|20359.5|20329.5|20367|20337|20359.5|20329.5|4
1635297330000|2021-10-27 01:15:30|20360|20330|20363|20333|20363|20333|20354.5|20324.5|9
1635297340000|2021-10-27 01:15:40|20361.5|20331.5|20355|20325|20362.5|20332.5|20349.5|20319.5|11
1635297350000|2021-10-27 01:15:50|20357|20327|20360|20330|20362|20332|20357|20327|3
1635297360000|2021-10-27 01:16:00|20362|20332|20355|20325|20367|20337|20354.5|20324.5|13
1635297370000|2021-10-27 01:16:10|20357|20327|20352|20322|20357|20327|20352|20322|5
1635297380000|2021-10-27 01:16:20|20349.5|20319.5|20345|20315|20349.5|20319.5|20344|20314|7
1635297390000|2021-10-27 01:16:30|20342.5|20312.5|20342.5|20312.5|20342.5|20312.5|20342.5|20312.5|1
1635297400000|2021-10-27 01:16:40|20345|20315|20352|20322|20352|20322|20345|20315|6
1635297410000|2021-10-27 01:16:50|20352.5|20322.5|20352|20322|20357|20327|20349.5|20319.5|10
1635297420000|2021-10-27 01:17:00|20346.5|20316.5|20334.5|20304.5|20346.5|20316.5|20334.5|20304.5|7
1635297430000|2021-10-27 01:17:10|20337|20307|20335|20305|20339.5|20309.5|20335|20305|4
1635297440000|2021-10-27 01:17:20|20334|20304|20337|20307|20337|20307|20329.5|20299.5|6
1635297450000|2021-10-27 01:17:30|20334.5|20304.5|20327|20297|20334.5|20304.5|20327|20297|5
1635297460000|2021-10-27 01:17:40|20325|20295|20327|20297|20327|20297|20325|20295|2
1635297470000|2021-10-27 01:17:50|20325|20295|20325|20295|20325|20295|20325|20295|1
1635297480000|2021-10-27 01:18:00|20324|20294|20327|20297|20329.5|20299.5|20322|20292|6
1635297490000|2021-10-27 01:18:10|20329.5|20299.5|20327|20297|20332|20302|20327|20297|5
1635297500000|2021-10-27 01:18:20|20329.5|20299.5|20330|20300|20337.5|20307.5|20329.5|20299.5|7
1635297510000|2021-10-27 01:18:30|20332.5|20302.5|20329.5|20299.5|20337|20307|20329.5|20299.5|10
1635297520000|2021-10-27 01:18:40|20327|20297|20322|20292|20327|20297|20317.5|20287.5|6
1635297530000|2021-10-27 01:18:50|20324.5|20294.5|20327|20297|20327|20297|20324.5|20294.5|4
1635297540000|2021-10-27 01:19:00|20324.5|20294.5|20322|20292|20324.5|20294.5|20314.5|20284.5|12
1635297550000|2021-10-27 01:19:10|20324.5|20294.5|20329.5|20299.5|20329.5|20299.5|20324.5|20294.5|6
1635297560000|2021-10-27 01:19:20|20327.5|20297.5|20320|20290|20327.5|20297.5|20320|20290|3
1635297570000|2021-10-27 01:19:30|20317.5|20287.5|20322.5|20292.5|20327|20297|20314.5|20284.5|13
1635297580000|2021-10-27 01:19:40|20320|20290|20317|20287|20320|20290|20315|20285|10
1635297590000|2021-10-27 01:19:50|20319.5|20289.5|20319.5|20289.5|20319.5|20289.5|20319.5|20289.5|1
1635297600000|2021-10-27 01:20:00|20317.5|20287.5|20312|20282|20317.5|20287.5|20307.5|20277.5|12
1635297610000|2021-10-27 01:20:10|20310|20280|20310|20280|20312|20282|20310|20280|5
1635297620000|2021-10-27 01:20:20|20312|20282|20304.5|20274.5|20312|20282|20304.5|20274.5|6
1635297630000|2021-10-27 01:20:30|20302.5|20272.5|20292|20262|20302.5|20272.5|20292|20262|14
1635297640000|2021-10-27 01:20:40|20290|20260|20292|20262|20292|20262|20290|20260|2
1635297650000|2021-10-27 01:20:50|20289.5|20259.5|20287.5|20257.5|20292|20262|20287.5|20257.5|8
1635297660000|2021-10-27 01:21:00|20289.5|20259.5|20287|20257|20289.5|20259.5|20284.5|20254.5|4
1635297670000|2021-10-27 01:21:10|20284|20254|20286.5|20256.5|20286.5|20256.5|20284|20254|2
1635297680000|2021-10-27 01:21:20|20287|20257|20286.5|20256.5|20287|20257|20284|20254|4
1635297690000|2021-10-27 01:21:30|20289|20259|20287|20257|20289|20259|20287|20257|2
1635297700000|2021-10-27 01:21:40|20286.5|20256.5|20286.5|20256.5|20286.5|20256.5|20286.5|20256.5|1
1635297710000|2021-10-27 01:21:50|20284|20254|20287|20257|20289|20259|20284|20254|8
1635297720000|2021-10-27 01:22:00|20289|20259|20287.5|20257.5|20299.5|20269.5|20287.5|20257.5|11
1635297730000|2021-10-27 01:22:10|20289.5|20259.5|20287.5|20257.5|20297.5|20267.5|20287.5|20257.5|8
1635297740000|2021-10-27 01:22:20|20285|20255|20285|20255|20285|20255|20285|20255|1
1635297750000|2021-10-27 01:22:30|20287|20257|20290|20260|20292|20262|20287|20257|4
1635297770000|2021-10-27 01:22:50|20292|20262|20297|20267|20297.5|20267.5|20292|20262|5
1635297780000|2021-10-27 01:23:00|20300|20270|20290|20260|20300|20270|20287.5|20257.5|10
1635297790000|2021-10-27 01:23:10|20288|20258|20287|20257|20288|20258|20285|20255|4
1635297810000|2021-10-27 01:23:30|20289|20259|20302|20272|20302|20272|20287.5|20257.5|12
1635297820000|2021-10-27 01:23:40|20299.5|20269.5|20301.5|20271.5|20301.5|20271.5|20296.5|20266.5|6
1635297830000|2021-10-27 01:23:50|20297|20267|20285|20255|20297|20267|20285|20255|8
1635297840000|2021-10-27 01:24:00|20287|20257|20285|20255|20287|20257|20282|20252|7
1635297850000|2021-10-27 01:24:10|20287|20257|20291.5|20261.5|20291.5|20261.5|20285|20255|6
1635297860000|2021-10-27 01:24:20|20289.5|20259.5|20289.5|20259.5|20289.5|20259.5|20287.5|20257.5|5
1635297870000|2021-10-27 01:24:30|20291.5|20261.5|20287.5|20257.5|20291.5|20261.5|20287.5|20257.5|3
1635297880000|2021-10-27 01:24:40|20289.5|20259.5|20292|20262|20292|20262|20289.5|20259.5|4
1635297890000|2021-10-27 01:24:50|20294|20264|20290|20260|20294|20264|20290|20260|3
1635297900000|2021-10-27 01:25:00|20287.5|20257.5|20282|20252|20287.5|20257.5|20282|20252|7
1635297910000|2021-10-27 01:25:10|20284.5|20254.5|20285.5|20255.5|20292|20262|20282.5|20252.5|12
1635297920000|2021-10-27 01:25:20|20287|20257|20285|20255|20287|20257|20282.5|20252.5|8
1635297930000|2021-10-27 01:25:30|20285.5|20255.5|20283|20253|20292|20262|20282.5|20252.5|16
1635297940000|2021-10-27 01:25:40|20284.5|20254.5|20282|20252|20285|20255|20282|20252|8
1635297950000|2021-10-27 01:25:50|20279.5|20249.5|20279.5|20249.5|20279.5|20249.5|20274.5|20244.5|7
1635297960000|2021-10-27 01:26:00|20281.5|20251.5|20277.5|20247.5|20281.5|20251.5|20262.5|20232.5|14
1635297970000|2021-10-27 01:26:10|20280|20250|20287.5|20257.5|20291.5|20261.5|20280|20250|13
1635297980000|2021-10-27 01:26:20|20292|20262|20285|20255|20292|20262|20285|20255|4
1635297990000|2021-10-27 01:26:30|20287|20257|20287|20257|20289.5|20259.5|20287|20257|5
1635298000000|2021-10-27 01:26:40|20289.5|20259.5|20287.5|20257.5|20289.5|20259.5|20287|20257|7
1635298010000|2021-10-27 01:26:50|20285|20255|20287|20257|20287|20257|20282.5|20252.5|4
1635298020000|2021-10-27 01:27:00|20285|20255|20280|20250|20285|20255|20280|20250|5
1635298030000|2021-10-27 01:27:10|20277.5|20247.5|20272|20242|20277.5|20247.5|20267.5|20237.5|9
1635298040000|2021-10-27 01:27:20|20269.5|20239.5|20262.5|20232.5|20269.5|20239.5|20262.5|20232.5|16
1635298050000|2021-10-27 01:27:30|20262|20232|20254.5|20224.5|20262|20232|20249.5|20219.5|11
1635298060000|2021-10-27 01:27:40|20257|20227|20242|20212|20257|20227|20242|20212|8
1635298070000|2021-10-27 01:27:50|20239.5|20209.5|20244.5|20214.5|20247|20217|20237.5|20207.5|7
1635298080000|2021-10-27 01:28:00|20242|20212|20237|20207|20242|20212|20232|20202|6
1635298090000|2021-10-27 01:28:10|20239.5|20209.5|20235|20205|20244.5|20214.5|20234.5|20204.5|10
1635298100000|2021-10-27 01:28:20|20237|20207|20207|20177|20237|20207|20207|20177|13
1635298110000|2021-10-27 01:28:30|20209.5|20179.5|20201.5|20171.5|20209.5|20179.5|20189|20159|19
1635298120000|2021-10-27 01:28:40|20203.5|20173.5|20194|20164|20203.5|20173.5|20187|20157|9
1635298130000|2021-10-27 01:28:50|20191.5|20161.5|20195|20165|20195|20165|20187|20157|10
1635298140000|2021-10-27 01:29:00|20197|20167|20225|20195|20225|20195|20197|20167|13
1635298150000|2021-10-27 01:29:10|20227.5|20197.5|20225|20195|20232|20202|20225|20195|10
1635298160000|2021-10-27 01:29:20|20227|20197|20227|20197|20232|20202|20224.5|20194.5|10
1635298170000|2021-10-27 01:29:30|20224.5|20194.5|20234|20204|20239|20209|20222.5|20192.5|12
1635298180000|2021-10-27 01:29:40|20236|20206|20239|20209|20241|20211|20236|20206|4
1635298190000|2021-10-27 01:29:50|20236.5|20206.5|20232|20202|20236.5|20206.5|20232|20202|3
1635298200000|2021-10-27 01:30:00|20229.5|20199.5|20227|20197|20229.5|20199.5|20224.5|20194.5|6
1635298210000|2021-10-27 01:30:10|20229.5|20199.5|20231.5|20201.5|20231.5|20201.5|20229.5|20199.5|2
1635298220000|2021-10-27 01:30:20|20229.5|20199.5|20217|20187|20229.5|20199.5|20214.5|20184.5|8
1635298230000|2021-10-27 01:30:30|20214.5|20184.5|20214.5|20184.5|20217|20187|20212|20182|5
1635298240000|2021-10-27 01:30:40|20216.5|20186.5|20209|20179|20216.5|20186.5|20202|20172|11
1635298250000|2021-10-27 01:30:50|20211|20181|20212.5|20182.5|20219.5|20189.5|20211|20181|7
1635298260000|2021-10-27 01:31:00|20214|20184|20217|20187|20217|20187|20212|20182|7
1635298270000|2021-10-27 01:31:10|20219.5|20189.5|20222.5|20192.5|20227|20197|20217.5|20187.5|12
1635298280000|2021-10-27 01:31:20|20222|20192|20220|20190|20222|20192|20217.5|20187.5|8
1635298290000|2021-10-27 01:31:30|20222|20192|20230|20200|20232|20202|20222|20192|7
1635298300000|2021-10-27 01:31:40|20229.5|20199.5|20222.5|20192.5|20229.5|20199.5|20219.5|20189.5|8
1635298310000|2021-10-27 01:31:50|20220|20190|20225|20195|20229|20199|20220|20190|7
1635298320000|2021-10-27 01:32:00|20227|20197|20232|20202|20232|20202|20224.5|20194.5|9
1635298330000|2021-10-27 01:32:10|20234.5|20204.5|20227|20197|20234.5|20204.5|20222.5|20192.5|9
1635298340000|2021-10-27 01:32:20|20229|20199|20234.5|20204.5|20234.5|20204.5|20227|20197|11
1635298350000|2021-10-27 01:32:30|20237|20207|20247|20217|20247|20217|20235|20205|13
1635298360000|2021-10-27 01:32:40|20249.5|20219.5|20242.5|20212.5|20252|20222|20242.5|20212.5|8
1635298370000|2021-10-27 01:32:50|20245|20215|20247|20217|20247|20217|20242.5|20212.5|6
1635298380000|2021-10-27 01:33:00|20245|20215|20239.5|20209.5|20247|20217|20239.5|20209.5|7
1635298390000|2021-10-27 01:33:10|20242|20212|20250|20220|20250|20220|20242|20212|6
1635298400000|2021-10-27 01:33:20|20247.5|20217.5|20242|20212|20247.5|20217.5|20239.5|20209.5|8
1635298410000|2021-10-27 01:33:30|20239.5|20209.5|20237|20207|20239.5|20209.5|20234.5|20204.5|6
1635298420000|2021-10-27 01:33:40|20234.5|20204.5|20227.5|20197.5|20234.5|20204.5|20227.5|20197.5|7
1635298430000|2021-10-27 01:33:50|20227|20197|20224.5|20194.5|20227|20197|20219.5|20189.5|18
1635298440000|2021-10-27 01:34:00|20226|20196|20227|20197|20232|20202|20225|20195|11
1635298450000|2021-10-27 01:34:10|20229.5|20199.5|20232|20202|20232|20202|20227.5|20197.5|9
1635298460000|2021-10-27 01:34:20|20227.5|20197.5|20227|20197|20229.5|20199.5|20224.5|20194.5|6
1635298470000|2021-10-27 01:34:30|20229.5|20199.5|20230|20200|20234.5|20204.5|20229.5|20199.5|6
1635298480000|2021-10-27 01:34:40|20232|20202|20227.5|20197.5|20234.5|20204.5|20227.5|20197.5|11
1635298490000|2021-10-27 01:34:50|20229.5|20199.5|20217|20187|20229.5|20199.5|20217|20187|14
1635298500000|2021-10-27 01:35:00|20219.5|20189.5|20222|20192|20232.5|20202.5|20219.5|20189.5|13
1635298510000|2021-10-27 01:35:10|20224|20194|20240|20210|20240|20210|20224|20194|10
1635298520000|2021-10-27 01:35:20|20239|20209|20249|20219|20249|20219|20235|20205|11
1635298530000|2021-10-27 01:35:30|20247|20217|20249.5|20219.5|20252.5|20222.5|20242|20212|14
1635298540000|2021-10-27 01:35:40|20247.5|20217.5|20249|20219|20252|20222|20247.5|20217.5|6
1635298550000|2021-10-27 01:35:50|20247|20217|20247|20217|20251.5|20221.5|20244.5|20214.5|10
1635298560000|2021-10-27 01:36:00|20249.5|20219.5|20242|20212|20251.5|20221.5|20234.5|20204.5|11
1635298570000|2021-10-27 01:36:10|20244|20214|20246.5|20216.5|20246.5|20216.5|20242.5|20212.5|4
1635298580000|2021-10-27 01:36:20|20247.5|20217.5|20247|20217|20252|20222|20244.5|20214.5|7
1635298590000|2021-10-27 01:36:30|20245|20215|20247|20217|20247|20217|20245|20215|2
1635298600000|2021-10-27 01:36:40|20244.5|20214.5|20242|20212|20244.5|20214.5|20242|20212|2
1635298610000|2021-10-27 01:36:50|20244.5|20214.5|20246.5|20216.5|20246.5|20216.5|20244.5|20214.5|2
1635298620000|2021-10-27 01:37:00|20244|20214|20247|20217|20247|20217|20239.5|20209.5|6
1635298630000|2021-10-27 01:37:10|20244.5|20214.5|20244.5|20214.5|20246.5|20216.5|20244.5|20214.5|3
1635298640000|2021-10-27 01:37:20|20246.5|20216.5|20244|20214|20249|20219|20244|20214|6
1635298650000|2021-10-27 01:37:30|20245|20215|20244.5|20214.5|20246.5|20216.5|20242|20212|6
1635298660000|2021-10-27 01:37:40|20247|20217|20249|20219|20249|20219|20242.5|20212.5|10
1635298670000|2021-10-27 01:37:50|20247|20217|20247|20217|20249|20219|20245|20215|5
1635298680000|2021-10-27 01:38:00|20249.5|20219.5|20254.5|20224.5|20254.5|20224.5|20247|20217|7
1635298690000|2021-10-27 01:38:10|20257|20227|20257|20227|20259.5|20229.5|20255|20225|7
1635298700000|2021-10-27 01:38:20|20259|20229|20271.5|20241.5|20274|20244|20257|20227|12
1635298710000|2021-10-27 01:38:30|20269.5|20239.5|20267|20237|20269.5|20239.5|20259.5|20229.5|14
1635298720000|2021-10-27 01:38:40|20264.5|20234.5|20269.5|20239.5|20271.5|20241.5|20264.5|20234.5|5
1635298730000|2021-10-27 01:38:50|20271.5|20241.5|20272|20242|20272|20242|20269.5|20239.5|6
1635298740000|2021-10-27 01:39:00|20274.5|20244.5|20277|20247|20277|20247|20274.5|20244.5|5
1635298750000|2021-10-27 01:39:10|20279|20249|20297|20267|20297|20267|20279|20249|16
1635298760000|2021-10-27 01:39:20|20299.5|20269.5|20299.5|20269.5|20302|20272|20297|20267|7
1635298770000|2021-10-27 01:39:30|20297|20267|20292|20262|20299.5|20269.5|20292|20262|6
1635298780000|2021-10-27 01:39:40|20289.5|20259.5|20287.5|20257.5|20297|20267|20287.5|20257.5|10
1635298790000|2021-10-27 01:39:50|20291.5|20261.5|20294.5|20264.5|20297|20267|20291.5|20261.5|5
1635298800000|2021-10-27 01:40:00|20297|20267|20297|20267|20297|20267|20294.5|20264.5|3
1635298810000|2021-10-27 01:40:10|20294.5|20264.5|20294.5|20264.5|20294.5|20264.5|20287.5|20257.5|6
1635298820000|2021-10-27 01:40:20|20296.5|20266.5|20297|20267|20300|20270|20292.5|20262.5|9
1635298830000|2021-10-27 01:40:30|20299.5|20269.5|20297.5|20267.5|20302|20272|20297.5|20267.5|6
1635298840000|2021-10-27 01:40:40|20299|20269|20292|20262|20299.5|20269.5|20292|20262|8
1635298850000|2021-10-27 01:40:50|20294.5|20264.5|20294.5|20264.5|20297|20267|20294.5|20264.5|3
1635298860000|2021-10-27 01:41:00|20296.5|20266.5|20294.5|20264.5|20297|20267|20294.5|20264.5|3
1635298870000|2021-10-27 01:41:10|20297|20267|20297|20267|20299|20269|20297|20267|3
1635298880000|2021-10-27 01:41:20|20294.5|20264.5|20289.5|20259.5|20296.5|20266.5|20289.5|20259.5|6
1635298890000|2021-10-27 01:41:30|20287|20257|20286.5|20256.5|20292|20262|20282.5|20252.5|11
1635298900000|2021-10-27 01:41:40|20287|20257|20297|20267|20297|20267|20287|20257|4
1635298910000|2021-10-27 01:41:50|20299.5|20269.5|20307|20277|20307|20277|20299.5|20269.5|3
1635298920000|2021-10-27 01:42:00|20309.5|20279.5|20299.5|20269.5|20309.5|20279.5|20299.5|20269.5|5
1635298930000|2021-10-27 01:42:10|20297|20267|20304.5|20274.5|20304.5|20274.5|20297|20267|4
1635298940000|2021-10-27 01:42:20|20302|20272|20299.5|20269.5|20302|20272|20299.5|20269.5|2
1635298950000|2021-10-27 01:42:30|20297|20267|20297|20267|20297|20267|20297|20267|1
1635298960000|2021-10-27 01:42:40|20299|20269|20300|20270|20300|20270|20299|20269|2
1635298970000|2021-10-27 01:42:50|20297|20267|20297|20267|20299|20269|20297|20267|3
1635298980000|2021-10-27 01:43:00|20299|20269|20307|20277|20309.5|20279.5|20299|20269|7
1635298990000|2021-10-27 01:43:10|20306.5|20276.5|20304.5|20274.5|20306.5|20276.5|20304.5|20274.5|2
1635299000000|2021-10-27 01:43:20|20306.5|20276.5|20304.5|20274.5|20306.5|20276.5|20304.5|20274.5|2
1635299010000|2021-10-27 01:43:30|20302|20272|20294.5|20264.5|20302|20272|20292|20262|6
1635299020000|2021-10-27 01:43:40|20297|20267|20304.5|20274.5|20309.5|20279.5|20297|20267|11
1635299030000|2021-10-27 01:43:50|20302|20272|20295|20265|20304.5|20274.5|20294.5|20264.5|11
1635299040000|2021-10-27 01:44:00|20297|20267|20301.5|20271.5|20301.5|20271.5|20297|20267|3
1635299050000|2021-10-27 01:44:10|20302.5|20272.5|20302|20272|20304.5|20274.5|20300|20270|5
1635299060000|2021-10-27 01:44:20|20300|20270|20299.5|20269.5|20302|20272|20295|20265|6
1635299070000|2021-10-27 01:44:30|20297|20267|20301.5|20271.5|20301.5|20271.5|20297|20267|3
1635299080000|2021-10-27 01:44:40|20304|20274|20304.5|20274.5|20307|20277|20304|20274|4
1635299090000|2021-10-27 01:44:50|20302|20272|20302.5|20272.5|20304.5|20274.5|20300|20270|7
1635299100000|2021-10-27 01:45:00|20304.5|20274.5|20305|20275|20309.5|20279.5|20302.5|20272.5|9
1635299110000|2021-10-27 01:45:10|20304|20274|20300|20270|20304.5|20274.5|20300|20270|7
1635299120000|2021-10-27 01:45:20|20299|20269|20299|20269|20299|20269|20295|20265|7
1635299130000|2021-10-27 01:45:30|20300|20270|20302.5|20272.5|20302.5|20272.5|20300|20270|2
1635299140000|2021-10-27 01:45:40|20304.5|20274.5|20302|20272|20304.5|20274.5|20300|20270|4
1635299150000|2021-10-27 01:45:50|20304.5|20274.5|20299.5|20269.5|20304.5|20274.5|20299.5|20269.5|4
1635299160000|2021-10-27 01:46:00|20297|20267|20292.5|20262.5|20302|20272|20292|20262|8
1635299170000|2021-10-27 01:46:10|20294.5|20264.5|20292.5|20262.5|20294.5|20264.5|20292.5|20262.5|4
1635299180000|2021-10-27 01:46:20|20294.5|20264.5|20294.5|20264.5|20294.5|20264.5|20294.5|20264.5|1
1635299190000|2021-10-27 01:46:30|20292|20262|20285|20255|20292|20262|20284.5|20254.5|5
1635299200000|2021-10-27 01:46:40|20284.5|20254.5|20282.5|20252.5|20284.5|20254.5|20280|20250|6
1635299210000|2021-10-27 01:46:50|20284.5|20254.5|20280|20250|20284.5|20254.5|20280|20250|7
1635299220000|2021-10-27 01:47:00|20281.5|20251.5|20280|20250|20284|20254|20279.5|20249.5|10
1635299230000|2021-10-27 01:47:10|20282.5|20252.5|20292|20262|20292|20262|20282.5|20252.5|7
1635299240000|2021-10-27 01:47:20|20287.5|20257.5|20285|20255|20289.5|20259.5|20285|20255|6
1635299250000|2021-10-27 01:47:30|20287|20257|20292.5|20262.5|20294|20264|20287|20257|7
1635299270000|2021-10-27 01:47:50|20290|20260|20292|20262|20292|20262|20284.5|20254.5|8
1635299280000|2021-10-27 01:48:00|20292.5|20262.5|20295|20265|20298.5|20268.5|20292.5|20262.5|4
1635299290000|2021-10-27 01:48:10|20292|20262|20302|20272|20302|20272|20292|20262|5
1635299300000|2021-10-27 01:48:20|20299.5|20269.5|20302.5|20272.5|20304.5|20274.5|20297|20267|10
1635299310000|2021-10-27 01:48:30|20304.5|20274.5|20304.5|20274.5|20304.5|20274.5|20304.5|20274.5|1
1635299320000|2021-10-27 01:48:40|20307|20277|20305|20275|20307|20277|20305|20275|2
1635299330000|2021-10-27 01:48:50|20307|20277|20302.5|20272.5|20309.5|20279.5|20297.5|20267.5|13
1635299340000|2021-10-27 01:49:00|20304.5|20274.5|20299.5|20269.5|20307|20277|20299.5|20269.5|6
1635299350000|2021-10-27 01:49:10|20302|20272|20302|20272|20304|20274|20300|20270|5
1635299360000|2021-10-27 01:49:20|20300|20270|20299.5|20269.5|20302|20272|20299.5|20269.5|3
1635299370000|2021-10-27 01:49:30|20302|20272|20295|20265|20302|20272|20295|20265|4
1635299380000|2021-10-27 01:49:40|20297|20267|20302.5|20272.5|20304.5|20274.5|20297|20267|7
1635299390000|2021-10-27 01:49:50|20304.5|20274.5|20304.5|20274.5|20304.5|20274.5|20302|20272|3
1635299400000|2021-10-27 01:50:00|20302|20272|20297|20267|20302|20272|20295|20265|5
1635299410000|2021-10-27 01:50:10|20295|20265|20282|20252|20295|20265|20282|20252|10
1635299420000|2021-10-27 01:50:20|20285|20255|20287|20257|20287|20257|20284.5|20254.5|6
1635299430000|2021-10-27 01:50:30|20289.5|20259.5|20294.5|20264.5|20294.5|20264.5|20289.5|20259.5|3
1635299440000|2021-10-27 01:50:40|20297|20267|20289|20259|20297|20267|20287|20257|8
1635299450000|2021-10-27 01:50:50|20287|20257|20279.5|20249.5|20287|20257|20279.5|20249.5|8
1635299460000|2021-10-27 01:51:00|20282|20252|20280|20250|20282|20252|20279.5|20249.5|6
1635299470000|2021-10-27 01:51:10|20277|20247|20277|20247|20277|20247|20270|20240|8
1635299480000|2021-10-27 01:51:20|20274.5|20244.5|20267|20237|20274.5|20244.5|20264.5|20234.5|15
1635299490000|2021-10-27 01:51:30|20264.5|20234.5|20265|20235|20265|20235|20262|20232|8
1635299500000|2021-10-27 01:51:40|20264|20234|20254.5|20224.5|20264|20234|20254.5|20224.5|10
1635299510000|2021-10-27 01:51:50|20257|20227|20257|20227|20262|20232|20250.5|20220.5|14
1635299520000|2021-10-27 01:52:00|20259.5|20229.5|20272|20242|20279|20249|20259.5|20229.5|10
1635299530000|2021-10-27 01:52:10|20270|20240|20269|20239|20270|20240|20264.5|20234.5|6
1635299540000|2021-10-27 01:52:20|20271.5|20241.5|20265|20235|20271.5|20241.5|20264.5|20234.5|8
1635299550000|2021-10-27 01:52:30|20267|20237|20252.5|20222.5|20267|20237|20252.5|20222.5|6
1635299560000|2021-10-27 01:52:40|20255|20225|20262|20232|20265|20235|20255|20225|9
1635299570000|2021-10-27 01:52:50|20260|20230|20262|20232|20267|20237|20260|20230|10
1635299580000|2021-10-27 01:53:00|20264.5|20234.5|20265|20235|20269.5|20239.5|20262|20232|12
1635299590000|2021-10-27 01:53:10|20267|20237|20260|20230|20267|20237|20260|20230|16
1635299600000|2021-10-27 01:53:20|20257|20227|20257|20227|20257|20227|20249.5|20219.5|11
1635299610000|2021-10-27 01:53:30|20255|20225|20241.5|20211.5|20255|20225|20236.5|20206.5|12
1635299620000|2021-10-27 01:53:40|20239.5|20209.5|20241.5|20211.5|20241.5|20211.5|20234|20204|10
1635299630000|2021-10-27 01:53:50|20244|20214|20244.5|20214.5|20249|20219|20244|20214|5
1635299640000|2021-10-27 01:54:00|20244|20214|20242|20212|20244|20214|20242|20212|2
1635299650000|2021-10-27 01:54:10|20240|20210|20237|20207|20240|20210|20231.5|20201.5|13
1635299660000|2021-10-27 01:54:20|20239.5|20209.5|20237|20207|20239.5|20209.5|20234|20204|17
1635299670000|2021-10-27 01:54:30|20235|20205|20236.5|20206.5|20239.5|20209.5|20224.5|20194.5|13
1635299680000|2021-10-27 01:54:40|20239|20209|20231.5|20201.5|20239|20209|20230|20200|9
1635299690000|2021-10-27 01:54:50|20234.5|20204.5|20232|20202|20239|20209|20229.5|20199.5|13
1635299700000|2021-10-27 01:55:00|20229.5|20199.5|20234.5|20204.5|20236.5|20206.5|20226.5|20196.5|10
1635299710000|2021-10-27 01:55:10|20234|20204|20232|20202|20239|20209|20229.5|20199.5|10
1635299720000|2021-10-27 01:55:20|20234|20204|20233|20203|20237|20207|20230|20200|5
1635299730000|2021-10-27 01:55:30|20237|20207|20229.5|20199.5|20237|20207|20229|20199|7
1635299740000|2021-10-27 01:55:40|20231.5|20201.5|20242|20212|20242|20212|20231.5|20201.5|6
1635299750000|2021-10-27 01:55:50|20244.5|20214.5|20242.5|20212.5|20249.5|20219.5|20242.5|20212.5|8
1635299760000|2021-10-27 01:56:00|20244.5|20214.5|20269.5|20239.5|20272|20242|20242|20212|13
1635299770000|2021-10-27 01:56:10|20272|20242|20277|20247|20279|20249|20272|20242|7
1635299780000|2021-10-27 01:56:20|20275|20245|20269.5|20239.5|20275|20245|20265|20235|8
1635299790000|2021-10-27 01:56:30|20267.5|20237.5|20277|20247|20277|20247|20267.5|20237.5|5
1635299800000|2021-10-27 01:56:40|20274.5|20244.5|20274.5|20244.5|20274.5|20244.5|20270|20240|8
1635299810000|2021-10-27 01:56:50|20272.5|20242.5|20275|20245|20275|20245|20270|20240|8
1635299820000|2021-10-27 01:57:00|20272|20242|20274.5|20244.5|20274.5|20244.5|20270|20240|6
1635299830000|2021-10-27 01:57:10|20272|20242|20270|20240|20279.5|20249.5|20270|20240|14
1635299840000|2021-10-27 01:57:20|20272.5|20242.5|20272|20242|20275|20245|20272|20242|6
1635299850000|2021-10-27 01:57:30|20270|20240|20267|20237|20270|20240|20265|20235|10
1635299860000|2021-10-27 01:57:40|20270|20240|20269.5|20239.5|20272|20242|20264.5|20234.5|10
1635299870000|2021-10-27 01:57:50|20267.5|20237.5|20270|20240|20272|20242|20265|20235|10
1635299880000|2021-10-27 01:58:00|20267.5|20237.5|20275|20245|20277.5|20247.5|20265|20235|12
1635299890000|2021-10-27 01:58:10|20277.5|20247.5|20269.5|20239.5|20282|20252|20269.5|20239.5|12
1635299900000|2021-10-27 01:58:20|20267.5|20237.5|20277|20247|20277|20247|20267|20237|7
1635299910000|2021-10-27 01:58:30|20275|20245|20277|20247|20277|20247|20270.5|20240.5|9
1635299920000|2021-10-27 01:58:40|20277.5|20247.5|20287|20257|20287|20257|20277.5|20247.5|7
1635299930000|2021-10-27 01:58:50|20284.5|20254.5|20282|20252|20287|20257|20282|20252|5
1635299940000|2021-10-27 01:59:00|20284|20254|20272.5|20242.5|20287|20257|20272.5|20242.5|13
1635299950000|2021-10-27 01:59:10|20270|20240|20279.5|20249.5|20279.5|20249.5|20270|20240|14
1635299960000|2021-10-27 01:59:20|20277.5|20247.5|20277.5|20247.5|20281.5|20251.5|20277|20247|10
1635299970000|2021-10-27 01:59:30|20272.5|20242.5|20265|20235|20272.5|20242.5|20265|20235|4
1635299980000|2021-10-27 01:59:40|20262|20232|20261.5|20231.5|20264.5|20234.5|20257|20227|6
1635299990000|2021-10-27 01:59:50|20259.5|20229.5|20259.5|20229.5|20261.5|20231.5|20250.5|20220.5|13
1635300000000|2021-10-27 02:00:00|20257.5|20227.5|20250|20220|20257.5|20227.5|20244.5|20214.5|11
1635300010000|2021-10-27 02:00:10|20247.5|20217.5|20249|20219|20249|20219|20244|20214|7
1635300020000|2021-10-27 02:00:20|20247|20217|20235|20205|20247|20217|20230|20200|13
1635300030000|2021-10-27 02:00:30|20232.5|20202.5|20242|20212|20242|20212|20230.5|20200.5|9
1635300040000|2021-10-27 02:00:40|20239.5|20209.5|20242|20212|20244.5|20214.5|20237.5|20207.5|10
1635300050000|2021-10-27 02:00:50|20244.5|20214.5|20249.5|20219.5|20249.5|20219.5|20242|20212|13
1635300060000|2021-10-27 02:01:00|20243|20213|20249.5|20219.5|20249.5|20219.5|20240|20210|14
1635300070000|2021-10-27 02:01:10|20252|20222|20249|20219|20252|20222|20242|20212|11
1635300080000|2021-10-27 02:01:20|20247|20217|20235|20205|20247|20217|20235|20205|11
1635300090000|2021-10-27 02:01:30|20237|20207|20242|20212|20242|20212|20232.5|20202.5|7
1635300100000|2021-10-27 02:01:40|20239.5|20209.5|20240|20210|20242|20212|20235|20205|9
1635300110000|2021-10-27 02:01:50|20242|20212|20244.5|20214.5|20249.5|20219.5|20240|20210|12
1635300120000|2021-10-27 02:02:00|20247|20217|20262|20232|20262|20232|20245|20215|11
1635300130000|2021-10-27 02:02:10|20260|20230|20269|20239|20269|20239|20257.5|20227.5|12
1635300140000|2021-10-27 02:02:20|20265|20235|20260|20230|20265|20235|20252|20222|14
1635300150000|2021-10-27 02:02:30|20259.5|20229.5|20262.5|20232.5|20262.5|20232.5|20257|20227|5
1635300160000|2021-10-27 02:02:40|20260|20230|20254.5|20224.5|20260|20230|20254.5|20224.5|3
1635300170000|2021-10-27 02:02:50|20252|20222|20262|20232|20262|20232|20250|20220|9
1635300180000|2021-10-27 02:03:00|20259.5|20229.5|20264.5|20234.5|20270|20240|20252|20222|15
1635300190000|2021-10-27 02:03:10|20267|20237|20272|20242|20272.5|20242.5|20267|20237|10
1635300200000|2021-10-27 02:03:20|20275|20245|20277|20247|20277|20247|20269.5|20239.5|8
1635300210000|2021-10-27 02:03:30|20277.5|20247.5|20284.5|20254.5|20287.5|20257.5|20274.5|20244.5|11
1635300220000|2021-10-27 02:03:40|20286.5|20256.5|20286.5|20256.5|20287|20257|20286.5|20256.5|3
1635300230000|2021-10-27 02:03:50|20287.5|20257.5|20284.5|20254.5|20292|20262|20284.5|20254.5|9
1635300240000|2021-10-27 02:04:00|20286.5|20256.5|20282|20252|20286.5|20256.5|20276.5|20246.5|10
1635300250000|2021-10-27 02:04:10|20285|20255|20287|20257|20287|20257|20284.5|20254.5|7
1635300260000|2021-10-27 02:04:20|20289|20259|20294.5|20264.5|20297|20267|20287|20257|14
1635300270000|2021-10-27 02:04:30|20292|20262|20294|20264|20294|20264|20287|20257|11
1635300280000|2021-10-27 02:04:40|20294.5|20264.5|20294.5|20264.5|20294.5|20264.5|20284.5|20254.5|10
1635300300000|2021-10-27 02:05:00|20297|20267|20301.5|20271.5|20303.5|20273.5|20294.5|20264.5|7
1635300310000|2021-10-27 02:05:10|20299.5|20269.5|20294|20264|20301.5|20271.5|20289.5|20259.5|10
1635300320000|2021-10-27 02:05:20|20292|20262|20287|20257|20294|20264|20287|20257|7
1635300330000|2021-10-27 02:05:30|20285|20255|20284.5|20254.5|20289.5|20259.5|20282.5|20252.5|7
1635300340000|2021-10-27 02:05:40|20287|20257|20274.5|20244.5|20287|20257|20274.5|20244.5|8
1635300350000|2021-10-27 02:05:50|20277|20247|20274.5|20244.5|20277|20247|20274.5|20244.5|4
1635300360000|2021-10-27 02:06:00|20272|20242|20282.5|20252.5|20282.5|20252.5|20269.5|20239.5|9
1635300370000|2021-10-27 02:06:10|20280|20250|20285|20255|20287|20257|20280|20250|6
1635300380000|2021-10-27 02:06:20|20282.5|20252.5|20277|20247|20284.5|20254.5|20277|20247|7
1635300390000|2021-10-27 02:06:30|20279.5|20249.5|20285|20255|20285|20255|20279.5|20249.5|4
1635300400000|2021-10-27 02:06:40|20287|20257|20279|20249|20289|20259|20277|20247|13
1635300410000|2021-10-27 02:06:50|20277|20247|20277|20247|20277|20247|20272.5|20242.5|7
1635300420000|2021-10-27 02:07:00|20275|20245|20269.5|20239.5|20275|20245|20267|20237|9
1635300430000|2021-10-27 02:07:10|20267|20237|20257|20227|20267|20237|20257|20227|5
1635300440000|2021-10-27 02:07:20|20254.5|20224.5|20254.5|20224.5|20254.5|20224.5|20252.5|20222.5|5
1635300450000|2021-10-27 02:07:30|20257|20227|20249.5|20219.5|20257|20227|20249.5|20219.5|5
1635300460000|2021-10-27 02:07:40|20252|20222|20250|20220|20252|20222|20247|20217|14
1635300470000|2021-10-27 02:07:50|20252|20222|20254.5|20224.5|20257|20227|20252|20222|4
1635300480000|2021-10-27 02:08:00|20257|20227|20262|20232|20269.5|20239.5|20257|20227|11
1635300490000|2021-10-27 02:08:10|20259.5|20229.5|20249.5|20219.5|20259.5|20229.5|20249.5|20219.5|8
1635300500000|2021-10-27 02:08:20|20247|20217|20252|20222|20252|20222|20247|20217|3
1635300510000|2021-10-27 02:08:30|20249.5|20219.5|20249.5|20219.5|20249.5|20219.5|20247|20217|5
1635300520000|2021-10-27 02:08:40|20247|20217|20245|20215|20247|20217|20245|20215|2
1635300530000|2021-10-27 02:08:50|20246.5|20216.5|20251.5|20221.5|20257|20227|20246.5|20216.5|14
1635300540000|2021-10-27 02:09:00|20252.5|20222.5|20254.5|20224.5|20257|20227|20252.5|20222.5|4
1635300550000|2021-10-27 02:09:10|20252|20222|20252|20222|20254.5|20224.5|20249.5|20219.5|7
1635300560000|2021-10-27 02:09:20|20254.5|20224.5|20249.5|20219.5|20257|20227|20249.5|20219.5|8
1635300570000|2021-10-27 02:09:30|20247|20217|20242.5|20212.5|20252|20222|20242.5|20212.5|6
1635300580000|2021-10-27 02:09:40|20244.5|20214.5|20237.5|20207.5|20249|20219|20237.5|20207.5|8
1635300590000|2021-10-27 02:09:50|20239.5|20209.5|20234.5|20204.5|20242|20212|20234.5|20204.5|9
1635300600000|2021-10-27 02:10:00|20237|20207|20229.5|20199.5|20237|20207|20224|20194|10
1635300610000|2021-10-27 02:10:10|20227|20197|20232.5|20202.5|20232.5|20202.5|20224.5|20194.5|7
1635300620000|2021-10-27 02:10:20|20232|20202|20225|20195|20232|20202|20224.5|20194.5|11
1635300630000|2021-10-27 02:10:30|20222.5|20192.5|20222.5|20192.5|20227|20197|20219.5|20189.5|9
1635300640000|2021-10-27 02:10:40|20220|20190|20215|20185|20220|20190|20212.5|20182.5|13
1635300650000|2021-10-27 02:10:50|20212.5|20182.5|20217|20187|20217|20187|20212|20182|6
1635300660000|2021-10-27 02:11:00|20215|20185|20207|20177|20217.5|20187.5|20207|20177|7
1635300670000|2021-10-27 02:11:10|20210|20180|20217|20187|20217|20187|20207.5|20177.5|7
1635300680000|2021-10-27 02:11:20|20219.5|20189.5|20222|20192|20222|20192|20214.5|20184.5|9
1635300690000|2021-10-27 02:11:30|20224.5|20194.5|20227|20197|20227|20197|20224.5|20194.5|6
1635300700000|2021-10-27 02:11:40|20229.5|20199.5|20224.5|20194.5|20232.5|20202.5|20222|20192|9
1635300710000|2021-10-27 02:11:50|20225|20195|20227|20197|20231.5|20201.5|20224.5|20194.5|9
1635300720000|2021-10-27 02:12:00|20224.5|20194.5|20224.5|20194.5|20224.5|20194.5|20222|20192|4
1635300730000|2021-10-27 02:12:10|20226.5|20196.5|20242|20212|20242|20212|20226.5|20196.5|12
1635300740000|2021-10-27 02:12:20|20242.5|20212.5|20252.5|20222.5|20255|20225|20242.5|20212.5|15
1635300750000|2021-10-27 02:12:30|20251.5|20221.5|20247|20217|20251.5|20221.5|20242.5|20212.5|7
1635300760000|2021-10-27 02:12:40|20249.5|20219.5|20235|20205|20249.5|20219.5|20235|20205|12
1635300770000|2021-10-27 02:12:50|20237|20207|20244.5|20214.5|20244.5|20214.5|20237|20207|4
1635300780000|2021-10-27 02:13:00|20242.5|20212.5|20235|20205|20242.5|20212.5|20234.5|20204.5|10
1635300790000|2021-10-27 02:13:10|20232|20202|20222|20192|20232|20202|20222|20192|6
1635300800000|2021-10-27 02:13:20|20222.5|20192.5|20217|20187|20225|20195|20216.5|20186.5|12
1635300810000|2021-10-27 02:13:30|20215|20185|20212|20182|20215|20185|20212|20182|2
1635300820000|2021-10-27 02:13:40|20214.5|20184.5|20214.5|20184.5|20217|20187|20214.5|20184.5|3
1635300830000|2021-10-27 02:13:50|20216|20186|20217|20187|20221|20191|20216|20186|4
1635300840000|2021-10-27 02:14:00|20219.5|20189.5|20227|20197|20229.5|20199.5|20219.5|20189.5|6
1635300850000|2021-10-27 02:14:10|20222.5|20192.5|20227|20197|20227|20197|20222|20192|5
1635300860000|2021-10-27 02:14:20|20225|20195|20222|20192|20225|20195|20222|20192|2
1635300870000|2021-10-27 02:14:30|20226.5|20196.5|20227|20197|20227|20197|20224.5|20194.5|6
1635300880000|2021-10-27 02:14:40|20225|20195|20222.5|20192.5|20225|20195|20219.5|20189.5|9
1635300890000|2021-10-27 02:14:50|20222|20192|20224.5|20194.5|20231|20201|20215|20185|10
1635300900000|2021-10-27 02:15:00|20222.5|20192.5|20223|20193|20223|20193|20222.5|20192.5|2
1635300960000|2021-10-27 02:16:00|20222.5|20192.5|20222.5|20192.5|20222.5|20192.5|20222.5|20192.5|1
1635300970000|2021-10-27 02:16:10|20225|20195|20225|20195|20227|20197|20225|20195|3
1635301010000|2021-10-27 02:16:50|20222.5|20192.5|20222|20192|20224.5|20194.5|20220|20190|8
1635301030000|2021-10-27 02:17:10|20220|20190|20222|20192|20222|20192|20217.5|20187.5|3
1635301040000|2021-10-27 02:17:20|20225|20195|20227|20197|20227|20197|20225|20195|2
1635301070000|2021-10-27 02:17:50|20225|20195|20222.5|20192.5|20225|20195|20222.5|20192.5|2
1635301120000|2021-10-27 02:18:40|20222|20192|20222|20192|20222|20192|20222|20192|1
1635301180000|2021-10-27 02:19:40|20222.5|20192.5|20222.5|20192.5|20222.5|20192.5|20222.5|20192.5|1
1635301190000|2021-10-27 02:19:50|20224.5|20194.5|20224.5|20194.5|20224.5|20194.5|20224.5|20194.5|1
1635301220000|2021-10-27 02:20:20|20222.5|20192.5|20222.5|20192.5|20222.5|20192.5|20222.5|20192.5|1
1635301280000|2021-10-27 02:21:20|20222|20192|20222|20192|20222|20192|20222|20192|1
1635301320000|2021-10-27 02:22:00|20224.5|20194.5|20222|20192|20224.5|20194.5|20222|20192|2
1635301360000|2021-10-27 02:22:40|20220|20190|20220|20190|20220|20190|20220|20190|1
1635301370000|2021-10-27 02:22:50|20217.5|20187.5|20217.5|20187.5|20217.5|20187.5|20217.5|20187.5|1
1635301380000|2021-10-27 02:23:00|20215|20185|20199.5|20169.5|20215|20185|20199.5|20169.5|4
1635301400000|2021-10-27 02:23:20|20201.5|20171.5|20201.5|20171.5|20201.5|20171.5|20201.5|20171.5|1
1635301410000|2021-10-27 02:23:30|20202.5|20172.5|20205|20175|20205|20175|20202.5|20172.5|2
1635301430000|2021-10-27 02:23:50|20200.5|20170.5|20199|20169|20200.5|20170.5|20199|20169|3
1635301440000|2021-10-27 02:24:00|20199.5|20169.5|20199.5|20169.5|20199.5|20169.5|20199.5|20169.5|1
1635301450000|2021-10-27 02:24:10|20199|20169|20197|20167|20199|20169|20197|20167|2
1635301460000|2021-10-27 02:24:20|20199|20169|20199|20169|20199|20169|20199|20169|1
1635301490000|2021-10-27 02:24:50|20197|20167|20197|20167|20197|20167|20197|20167|1
1635301500000|2021-10-27 02:25:00|20199|20169|20199|20169|20199|20169|20199|20169|1
1635301510000|2021-10-27 02:25:10|20202|20172|20204.5|20174.5|20204.5|20174.5|20202|20172|2
1635301520000|2021-10-27 02:25:20|20200|20170|20200|20170|20200|20170|20200|20170|1
1635301580000|2021-10-27 02:26:20|20199.5|20169.5|20201.5|20171.5|20201.5|20171.5|20199.5|20169.5|2
1635301590000|2021-10-27 02:26:30|20199.5|20169.5|20199.5|20169.5|20199.5|20169.5|20199.5|20169.5|1
1635301630000|2021-10-27 02:27:10|20204.5|20174.5|20204.5|20174.5|20204.5|20174.5|20204.5|20174.5|1
1635301640000|2021-10-27 02:27:20|20200|20170|20200|20170|20202|20172|20200|20170|3
1635301690000|2021-10-27 02:28:10|20202.5|20172.5|20202.5|20172.5|20202.5|20172.5|20202.5|20172.5|1
1635301730000|2021-10-27 02:28:50|20200|20170|20197.5|20167.5|20200|20170|20197.5|20167.5|2
1635301790000|2021-10-27 02:29:50|20197|20167|20197|20167|20197|20167|20197|20167|1
1635301800000|2021-10-27 02:30:00|20200|20170|20196.5|20166.5|20202.5|20172.5|20190|20160|11
1635301810000|2021-10-27 02:30:10|20194|20164|20207|20177|20207|20177|20194|20164|9
1635301820000|2021-10-27 02:30:20|20204.5|20174.5|20212|20182|20214|20184|20204.5|20174.5|10
1635301830000|2021-10-27 02:30:30|20209|20179|20189.5|20159.5|20209|20179|20189.5|20159.5|8
1635301840000|2021-10-27 02:30:40|20192|20162|20172.5|20142.5|20192|20162|20172.5|20142.5|10
1635301850000|2021-10-27 02:30:50|20170.5|20140.5|20177|20147|20177|20147|20170|20140|6
1635301860000|2021-10-27 02:31:00|20173|20143|20175|20145|20179.5|20149.5|20172.5|20142.5|8
1635301870000|2021-10-27 02:31:10|20173|20143|20172|20142|20173|20143|20170.5|20140.5|3
1635301880000|2021-10-27 02:31:20|20170|20140|20172|20142|20172|20142|20170|20140|2
1635301890000|2021-10-27 02:31:30|20170|20140|20172|20142|20172|20142|20170|20140|2
1635301900000|2021-10-27 02:31:40|20170|20140|20144|20114|20170|20140|20144|20114|12
1635301910000|2021-10-27 02:31:50|20145|20115|20144|20114|20149.5|20119.5|20142|20112|10
1635301920000|2021-10-27 02:32:00|20147|20117|20152|20122|20152|20122|20146.5|20116.5|11
1635301930000|2021-10-27 02:32:10|20149.5|20119.5|20142|20112|20149.5|20119.5|20141|20111|6
1635301940000|2021-10-27 02:32:20|20144|20114|20132|20102|20144|20114|20132|20102|5
1635301960000|2021-10-27 02:32:40|20134.5|20104.5|20147|20117|20154.5|20124.5|20134.5|20104.5|13
1635301970000|2021-10-27 02:32:50|20144|20114|20129.5|20099.5|20146.5|20116.5|20129.5|20099.5|13
1635301980000|2021-10-27 02:33:00|20127.5|20097.5|20150|20120|20150|20120|20127.5|20097.5|15
1635301990000|2021-10-27 02:33:10|20152|20122|20149|20119|20152|20122|20147|20117|4
1635302000000|2021-10-27 02:33:20|20147|20117|20160|20130|20160|20130|20144|20114|8
1635302010000|2021-10-27 02:33:30|20159|20129|20154|20124|20162|20132|20152|20122|9
1635302020000|2021-10-27 02:33:40|20152|20122|20152|20122|20152|20122|20152|20122|1
1635302030000|2021-10-27 02:33:50|20154.5|20124.5|20154.5|20124.5|20154.5|20124.5|20154.5|20124.5|1
1635302040000|2021-10-27 02:34:00|20150.5|20120.5|20146.5|20116.5|20154.5|20124.5|20146.5|20116.5|8
1635302050000|2021-10-27 02:34:10|20149|20119|20149|20119|20149|20119|20146.5|20116.5|3
1635302060000|2021-10-27 02:34:20|20147|20117|20152|20122|20152|20122|20147|20117|3
1635302070000|2021-10-27 02:34:30|20149|20119|20149|20119|20149.5|20119.5|20144|20114|7
1635302080000|2021-10-27 02:34:40|20152|20122|20151.5|20121.5|20154|20124|20149.5|20119.5|11
1635302090000|2021-10-27 02:34:50|20149.5|20119.5|20149.5|20119.5|20151.5|20121.5|20149.5|20119.5|5
1635302100000|2021-10-27 02:35:00|20152|20122|20152|20122|20152|20122|20139.5|20109.5|13
1635302110000|2021-10-27 02:35:10|20154.5|20124.5|20164.5|20134.5|20164.5|20134.5|20152.5|20122.5|5
1635302120000|2021-10-27 02:35:20|20162|20132|20159.5|20129.5|20162|20132|20152|20122|6
1635302130000|2021-10-27 02:35:30|20155|20125|20152.5|20122.5|20155|20125|20149.5|20119.5|13
1635302140000|2021-10-27 02:35:40|20150|20120|20139|20109|20150|20120|20139|20109|11
1635302150000|2021-10-27 02:35:50|20141.5|20111.5|20149.5|20119.5|20157|20127|20139|20109|19
1635302160000|2021-10-27 02:36:00|20147.5|20117.5|20142|20112|20151.5|20121.5|20136.5|20106.5|20
1635302170000|2021-10-27 02:36:10|20144.5|20114.5|20140|20110|20147|20117|20139.5|20109.5|12
1635302180000|2021-10-27 02:36:20|20137.5|20107.5|20146.5|20116.5|20146.5|20116.5|20137|20107|5
1635302190000|2021-10-27 02:36:30|20149.5|20119.5|20147|20117|20152|20122|20147|20117|11
1635302200000|2021-10-27 02:36:40|20149.5|20119.5|20147|20117|20152|20122|20147|20117|6
1635302210000|2021-10-27 02:36:50|20149.5|20119.5|20149|20119|20151.5|20121.5|20147|20117|9
1635302220000|2021-10-27 02:37:00|20151.5|20121.5|20147|20117|20151.5|20121.5|20144.5|20114.5|11
1635302230000|2021-10-27 02:37:10|20144|20114|20144.5|20114.5|20146.5|20116.5|20139.5|20109.5|7
1635302240000|2021-10-27 02:37:20|20142|20112|20146.5|20116.5|20146.5|20116.5|20130|20100|15
1635302250000|2021-10-27 02:37:30|20144|20114|20144|20114|20146.5|20116.5|20142|20112|7
1635302260000|2021-10-27 02:37:40|20146.5|20116.5|20139.5|20109.5|20146.5|20116.5|20137|20107|10
1635302270000|2021-10-27 02:37:50|20137|20107|20137|20107|20137|20107|20135|20105|3
1635302280000|2021-10-27 02:38:00|20134.5|20104.5|20149.5|20119.5|20152|20122|20134.5|20104.5|13
1635302290000|2021-10-27 02:38:10|20147|20117|20154.5|20124.5|20154.5|20124.5|20142|20112|10
1635302300000|2021-10-27 02:38:20|20156.5|20126.5|20157|20127|20161.5|20131.5|20152|20122|11
1635302310000|2021-10-27 02:38:30|20159.5|20129.5|20157.5|20127.5|20161.5|20131.5|20152|20122|10
1635302320000|2021-10-27 02:38:40|20157|20127|20157|20127|20157.5|20127.5|20157|20127|3
1635302330000|2021-10-27 02:38:50|20159|20129|20167|20137|20171.5|20141.5|20159|20129|14
1635302340000|2021-10-27 02:39:00|20164.5|20134.5|20174.5|20144.5|20176.5|20146.5|20164.5|20134.5|9
1635302350000|2021-10-27 02:39:10|20175|20145|20184|20154|20186.5|20156.5|20175|20145|7
1635302360000|2021-10-27 02:39:20|20184.5|20154.5|20187|20157|20189.5|20159.5|20184|20154|9
1635302370000|2021-10-27 02:39:30|20189.5|20159.5|20189.5|20159.5|20194|20164|20189.5|20159.5|5
1635302380000|2021-10-27 02:39:40|20187|20157|20189|20159|20192|20162|20187|20157|10
1635302390000|2021-10-27 02:39:50|20192|20162|20197|20167|20204|20174|20189.5|20159.5|12
1635302400000|2021-10-27 02:40:00|20194.5|20164.5|20196.5|20166.5|20197|20167|20192|20162|15
1635302410000|2021-10-27 02:40:10|20194|20164|20199.5|20169.5|20199.5|20169.5|20194|20164|4
1635302420000|2021-10-27 02:40:20|20197.5|20167.5|20197.5|20167.5|20204.5|20174.5|20197.5|20167.5|8
1635302430000|2021-10-27 02:40:30|20199.5|20169.5|20204.5|20174.5|20209|20179|20199.5|20169.5|10
1635302440000|2021-10-27 02:40:40|20202.5|20172.5|20211.5|20181.5|20222|20192|20202.5|20172.5|18
1635302450000|2021-10-27 02:40:50|20214.5|20184.5|20222.5|20192.5|20230|20200|20214.5|20184.5|13
1635302460000|2021-10-27 02:41:00|20224.5|20194.5|20212.5|20182.5|20229|20199|20212.5|20182.5|12
1635302470000|2021-10-27 02:41:10|20210|20180|20205|20175|20210|20180|20202.5|20172.5|7
1635302480000|2021-10-27 02:41:20|20207|20177|20202|20172|20209.5|20179.5|20202|20172|7
1635302490000|2021-10-27 02:41:30|20200|20170|20205|20175|20205|20175|20197.5|20167.5|6
1635302500000|2021-10-27 02:41:40|20202|20172|20200|20170|20202|20172|20200|20170|2
1635302510000|2021-10-27 02:41:50|20202|20172|20204|20174|20204|20174|20202|20172|2
1635302520000|2021-10-27 02:42:00|20205|20175|20212|20182|20212|20182|20205|20175|6
1635302530000|2021-10-27 02:42:10|20217|20187|20217.5|20187.5|20217.5|20187.5|20212|20182|8
1635302540000|2021-10-27 02:42:20|20219.5|20189.5|20212|20182|20222|20192|20212|20182|10
1635302550000|2021-10-27 02:42:30|20210|20180|20216.5|20186.5|20216.5|20186.5|20202|20172|12
1635302560000|2021-10-27 02:42:40|20217.5|20187.5|20217|20187|20224|20194|20211.5|20181.5|11
1635302570000|2021-10-27 02:42:50|20219|20189|20222|20192|20222|20192|20217|20187|6
1635302580000|2021-10-27 02:43:00|20219.5|20189.5|20212.5|20182.5|20219.5|20189.5|20212.5|20182.5|4
1635302590000|2021-10-27 02:43:10|20211.5|20181.5|20209.5|20179.5|20217|20187|20207|20177|9
1635302600000|2021-10-27 02:43:20|20205|20175|20202|20172|20205|20175|20197.5|20167.5|8
1635302640000|2021-10-27 02:44:00|20200|20170|20192|20162|20200|20170|20190|20160|6
1635302650000|2021-10-27 02:44:10|20190|20160|20190|20160|20190|20160|20190|20160|1
1635302660000|2021-10-27 02:44:20|20188|20158|20197.5|20167.5|20200|20170|20188|20158|6
1635302670000|2021-10-27 02:44:30|20195|20165|20192.5|20162.5|20195|20165|20192.5|20162.5|4
1635302680000|2021-10-27 02:44:40|20195|20165|20182.5|20152.5|20195|20165|20182.5|20152.5|8
1635302690000|2021-10-27 02:44:50|20184.5|20154.5|20182|20152|20187.5|20157.5|20182|20152|8
1635302700000|2021-10-27 02:45:00|20180|20150|20172.5|20142.5|20180|20150|20172.5|20142.5|4
1635302710000|2021-10-27 02:45:10|20172|20142|20167.5|20137.5|20172|20142|20165|20135|7
1635302720000|2021-10-27 02:45:20|20169.5|20139.5|20164.5|20134.5|20169.5|20139.5|20164.5|20134.5|5
1635302730000|2021-10-27 02:45:30|20162|20132|20162.5|20132.5|20169.5|20139.5|20162|20132|7
1635302740000|2021-10-27 02:45:40|20164.5|20134.5|20163|20133|20165|20135|20162.5|20132.5|8
1635302750000|2021-10-27 02:45:50|20162|20132|20164.5|20134.5|20164.5|20134.5|20155|20125|10
1635302760000|2021-10-27 02:46:00|20162.5|20132.5|20162|20132|20162.5|20132.5|20157|20127|5
1635302770000|2021-10-27 02:46:10|20164.5|20134.5|20164.5|20134.5|20164.5|20134.5|20152.5|20122.5|15
1635302780000|2021-10-27 02:46:20|20162.5|20132.5|20159.5|20129.5|20162.5|20132.5|20157|20127|8
1635302790000|2021-10-27 02:46:30|20162|20132|20162|20132|20162|20132|20162|20132|1
1635302800000|2021-10-27 02:46:40|20165|20135|20162|20132|20165|20135|20160|20130|4
1635302820000|2021-10-27 02:47:00|20164.5|20134.5|20172|20142|20172|20142|20164.5|20134.5|4
1635302830000|2021-10-27 02:47:10|20175|20145|20182|20152|20182|20152|20175|20145|4
1635302840000|2021-10-27 02:47:20|20179.5|20149.5|20174.5|20144.5|20180|20150|20172.5|20142.5|9
1635302850000|2021-10-27 02:47:30|20172.5|20142.5|20172.5|20142.5|20172.5|20142.5|20172.5|20142.5|1
1635302870000|2021-10-27 02:47:50|20175|20145|20177.5|20147.5|20182|20152|20175|20145|10
1635302880000|2021-10-27 02:48:00|20179.5|20149.5|20191.5|20161.5|20191.5|20161.5|20179.5|20149.5|10
1635302890000|2021-10-27 02:48:10|20194.5|20164.5|20197|20167|20197|20167|20192|20162|6
1635302900000|2021-10-27 02:48:20|20194|20164|20190|20160|20194|20164|20187.5|20157.5|9
1635302910000|2021-10-27 02:48:30|20192|20162|20194|20164|20194|20164|20190|20160|4
1635302920000|2021-10-27 02:48:40|20192|20162|20184|20154|20192|20162|20184|20154|9
1635302930000|2021-10-27 02:48:50|20182|20152|20187|20157|20189|20159|20177|20147|9
1635302940000|2021-10-27 02:49:00|20184.5|20154.5|20194|20164|20197|20167|20184.5|20154.5|10
1635302950000|2021-10-27 02:49:10|20194.5|20164.5|20197|20167|20197|20167|20192|20162|5
1635302960000|2021-10-27 02:49:20|20196.5|20166.5|20197|20167|20197|20167|20192|20162|9
1635302970000|2021-10-27 02:49:30|20196.5|20166.5|20192|20162|20197|20167|20192|20162|11
1635302980000|2021-10-27 02:49:40|20194.5|20164.5|20195|20165|20197|20167|20194.5|20164.5|4
1635302990000|2021-10-27 02:49:50|20197|20167|20201.5|20171.5|20201.5|20171.5|20197|20167|3
1635303000000|2021-10-27 02:50:00|20204.5|20174.5|20204|20174|20209|20179|20200|20170|16
1635303010000|2021-10-27 02:50:10|20207|20177|20207|20177|20207|20177|20202|20172|9
1635303020000|2021-10-27 02:50:20|20210|20180|20197|20167|20214.5|20184.5|20197|20167|12
1635303030000|2021-10-27 02:50:30|20194.5|20164.5|20196.5|20166.5|20196.5|20166.5|20194.5|20164.5|2
1635303040000|2021-10-27 02:50:40|20195|20165|20199.5|20169.5|20199.5|20169.5|20194|20164|8
1635303050000|2021-10-27 02:50:50|20202|20172|20199|20169|20202|20172|20199|20169|3
1635303060000|2021-10-27 02:51:00|20202|20172|20207|20177|20209|20179|20202|20172|8
1635303070000|2021-10-27 02:51:10|20205|20175|20202|20172|20212|20182|20202|20172|9
1635303080000|2021-10-27 02:51:20|20199.5|20169.5|20192|20162|20199.5|20169.5|20192|20162|5
1635303090000|2021-10-27 02:51:30|20189.5|20159.5|20182|20152|20189.5|20159.5|20179.5|20149.5|11
1635303100000|2021-10-27 02:51:40|20184.5|20154.5|20180|20150|20184.5|20154.5|20180|20150|9
1635303110000|2021-10-27 02:51:50|20182.5|20152.5|20180|20150|20184.5|20154.5|20180|20150|6
1635303120000|2021-10-27 02:52:00|20182|20152|20177.5|20147.5|20182|20152|20177.5|20147.5|3
1635303130000|2021-10-27 02:52:10|20176.5|20146.5|20172|20142|20176.5|20146.5|20169.5|20139.5|6
1635303140000|2021-10-27 02:52:20|20169.5|20139.5|20174.5|20144.5|20174.5|20144.5|20167|20137|6
1635303150000|2021-10-27 02:52:30|20172.5|20142.5|20169.5|20139.5|20172.5|20142.5|20167|20137|5
1635303160000|2021-10-27 02:52:40|20172|20142|20175|20145|20175|20145|20172|20142|2
1635303170000|2021-10-27 02:52:50|20172|20142|20172.5|20142.5|20179.5|20149.5|20172|20142|7
1635303180000|2021-10-27 02:53:00|20172|20142|20192|20162|20192|20162|20172|20142|8
1635303190000|2021-10-27 02:53:10|20190|20160|20187|20157|20190|20160|20182.5|20152.5|5
1635303200000|2021-10-27 02:53:20|20185|20155|20182.5|20152.5|20185|20155|20182.5|20152.5|2
1635303210000|2021-10-27 02:53:30|20185|20155|20192|20162|20192|20162|20185|20155|4
1635303220000|2021-10-27 02:53:40|20194.5|20164.5|20197|20167|20197|20167|20194.5|20164.5|2
1635303230000|2021-10-27 02:53:50|20199.5|20169.5|20197|20167|20199.5|20169.5|20197|20167|2
1635303240000|2021-10-27 02:54:00|20195|20165|20197|20167|20197|20167|20192.5|20162.5|6
1635303250000|2021-10-27 02:54:10|20194.5|20164.5|20192.5|20162.5|20197|20167|20189.5|20159.5|9
1635303260000|2021-10-27 02:54:20|20192|20162|20188|20158|20192|20162|20188|20158|3
1635303270000|2021-10-27 02:54:30|20185|20155|20184.5|20154.5|20187|20157|20182.5|20152.5|9
1635303280000|2021-10-27 02:54:40|20187|20157|20197|20167|20197|20167|20187|20157|7
1635303290000|2021-10-27 02:54:50|20199.5|20169.5|20200|20170|20204|20174|20199.5|20169.5|5
1635303300000|2021-10-27 02:55:00|20202|20172|20202|20172|20204.5|20174.5|20202|20172|3
1635303310000|2021-10-27 02:55:10|20200|20170|20199.5|20169.5|20200|20170|20197.5|20167.5|3
1635303320000|2021-10-27 02:55:20|20201.5|20171.5|20202|20172|20202|20172|20197.5|20167.5|5
1635303330000|2021-10-27 02:55:30|20204|20174|20207|20177|20207|20177|20202|20172|5
1635303340000|2021-10-27 02:55:40|20209|20179|20212|20182|20212|20182|20204.5|20174.5|10
1635303350000|2021-10-27 02:55:50|20214.5|20184.5|20222|20192|20229|20199|20214.5|20184.5|10
1635303360000|2021-10-27 02:56:00|20219.5|20189.5|20224.5|20194.5|20229.5|20199.5|20219.5|20189.5|11
1635303370000|2021-10-27 02:56:10|20227|20197|20222.5|20192.5|20227|20197|20219.5|20189.5|6
1635303380000|2021-10-27 02:56:20|20220|20190|20223|20193|20225|20195|20220|20190|4
1635303390000|2021-10-27 02:56:30|20225|20195|20227|20197|20227|20197|20225|20195|4
1635303400000|2021-10-27 02:56:40|20230|20200|20233|20203|20237|20207|20230|20200|7
1635303410000|2021-10-27 02:56:50|20234.5|20204.5|20237|20207|20237|20207|20232|20202|8
1635303420000|2021-10-27 02:57:00|20235|20205|20232.5|20202.5|20237|20207|20230|20200|11
1635303430000|2021-10-27 02:57:10|20237|20207|20232.5|20202.5|20237|20207|20230|20200|11
1635303440000|2021-10-27 02:57:20|20230|20200|20229|20199|20232|20202|20227|20197|8
1635303450000|2021-10-27 02:57:30|20230|20200|20232|20202|20232|20202|20227|20197|9
1635303460000|2021-10-27 02:57:40|20229.5|20199.5|20230|20200|20237|20207|20229.5|20199.5|5
1635303470000|2021-10-27 02:57:50|20229|20199|20227.5|20197.5|20229|20199|20222|20192|5
1635303480000|2021-10-27 02:58:00|20224.5|20194.5|20226.5|20196.5|20227|20197|20219.5|20189.5|12
1635303490000|2021-10-27 02:58:10|20224.5|20194.5|20219.5|20189.5|20224.5|20194.5|20219.5|20189.5|3
1635303500000|2021-10-27 02:58:20|20221.5|20191.5|20221.5|20191.5|20224|20194|20217|20187|9
1635303510000|2021-10-27 02:58:30|20224|20194|20225|20195|20225|20195|20222|20192|4
1635303520000|2021-10-27 02:58:40|20227|20197|20220|20190|20227|20197|20220|20190|4
1635303530000|2021-10-27 02:58:50|20217.5|20187.5|20212|20182|20222|20192|20212|20182|11
1635303540000|2021-10-27 02:59:00|20211.5|20181.5|20224.5|20194.5|20224.5|20194.5|20211.5|20181.5|10
1635303550000|2021-10-27 02:59:10|20227|20197|20224.5|20194.5|20229.5|20199.5|20224.5|20194.5|6
1635303560000|2021-10-27 02:59:20|20227.5|20197.5|20229.5|20199.5|20232|20202|20227|20197|7
1635303570000|2021-10-27 02:59:30|20232|20202|20232|20202|20237|20207|20229.5|20199.5|11
1635303580000|2021-10-27 02:59:40|20230|20200|20225|20195|20230|20200|20222.5|20192.5|6
1635303590000|2021-10-27 02:59:50|20227|20197|20229.5|20199.5|20237|20207|20226.5|20196.5|10
1635303600000|2021-10-27 03:00:00|20231.5|20201.5|20221.5|20191.5|20234.5|20204.5|20221.5|20191.5|11
1635303610000|2021-10-27 03:00:10|20217.5|20187.5|20214|20184|20222|20192|20212|20182|15
1635303620000|2021-10-27 03:00:20|20217|20187|20217|20187|20219.5|20189.5|20212|20182|10
1635303630000|2021-10-27 03:00:30|20212|20182|20214|20184|20214|20184|20212|20182|4
1635303640000|2021-10-27 03:00:40|20215|20185|20222|20192|20222|20192|20214.5|20184.5|6
1635303650000|2021-10-27 03:00:50|20219.5|20189.5|20215|20185|20219.5|20189.5|20215|20185|5
1635303660000|2021-10-27 03:01:00|20217|20187|20214.5|20184.5|20217|20187|20214.5|20184.5|6
1635303670000|2021-10-27 03:01:10|20217|20187|20220|20190|20224|20194|20217|20187|6
1635303680000|2021-10-27 03:01:20|20217|20187|20217|20187|20217|20187|20214.5|20184.5|3
1635303690000|2021-10-27 03:01:30|20215|20185|20207|20177|20215|20185|20204.5|20174.5|12
1635303700000|2021-10-27 03:01:40|20205|20175|20207|20177|20216.5|20186.5|20204.5|20174.5|12
1635303710000|2021-10-27 03:01:50|20204.5|20174.5|20206.5|20176.5|20207|20177|20202.5|20172.5|5
1635303720000|2021-10-27 03:02:00|20209|20179|20224|20194|20224|20194|20209|20179|7
1635303730000|2021-10-27 03:02:10|20222|20192|20219|20189|20224|20194|20219|20189|14
1635303740000|2021-10-27 03:02:20|20221.5|20191.5|20219.5|20189.5|20224|20194|20219.5|20189.5|8
1635303750000|2021-10-27 03:02:30|20217|20187|20217|20187|20217|20187|20217|20187|1
1635303760000|2021-10-27 03:02:40|20219|20189|20220|20190|20227|20197|20219|20189|9
1635303770000|2021-10-27 03:02:50|20222|20192|20219.5|20189.5|20224.5|20194.5|20219.5|20189.5|4
1635303780000|2021-10-27 03:03:00|20222|20192|20227|20197|20227|20197|20222|20192|10
1635303790000|2021-10-27 03:03:10|20229|20199|20230|20200|20231.5|20201.5|20227|20197|5
1635303800000|2021-10-27 03:03:20|20227|20197|20224|20194|20229|20199|20220|20190|10
1635303810000|2021-10-27 03:03:30|20222|20192|20224|20194|20227|20197|20222|20192|7
1635303820000|2021-10-27 03:03:40|20225|20195|20229|20199|20229|20199|20225|20195|3
1635303830000|2021-10-27 03:03:50|20227|20197|20224|20194|20229|20199|20222|20192|6
1635303840000|2021-10-27 03:04:00|20226.5|20196.5|20237|20207|20237|20207|20226.5|20196.5|7
1635303850000|2021-10-27 03:04:10|20235|20205|20237.5|20207.5|20239.5|20209.5|20235|20205|4
1635303860000|2021-10-27 03:04:20|20239.5|20209.5|20237|20207|20242|20212|20237|20207|4
1635303870000|2021-10-27 03:04:30|20239.5|20209.5|20247|20217|20250|20220|20239.5|20209.5|9
1635303880000|2021-10-27 03:04:40|20244.5|20214.5|20239.5|20209.5|20244.5|20214.5|20239.5|20209.5|5
1635303890000|2021-10-27 03:04:50|20237.5|20207.5|20232.5|20202.5|20237.5|20207.5|20232.5|20202.5|3
1635303900000|2021-10-27 03:05:00|20235|20205|20242|20212|20242|20212|20235|20205|5
1635303910000|2021-10-27 03:05:10|20245|20215|20234.5|20204.5|20245|20215|20232.5|20202.5|7
1635303920000|2021-10-27 03:05:20|20237|20207|20237.5|20207.5|20242|20212|20237|20207|6
1635303930000|2021-10-27 03:05:30|20235|20205|20230|20200|20235|20205|20227|20197|7
1635303940000|2021-10-27 03:05:40|20227.5|20197.5|20225|20195|20227.5|20197.5|20220|20190|8
1635303950000|2021-10-27 03:05:50|20228|20198|20233|20203|20235|20205|20228|20198|7
1635303960000|2021-10-27 03:06:00|20235|20205|20242.5|20212.5|20244|20214|20235|20205|7
1635303970000|2021-10-27 03:06:10|20244.5|20214.5|20244.5|20214.5|20247|20217|20242|20212|9
1635303980000|2021-10-27 03:06:20|20247|20217|20240|20210|20247|20217|20235|20205|12
1635303990000|2021-10-27 03:06:30|20242|20212|20235|20205|20245|20215|20235|20205|8
1635304000000|2021-10-27 03:06:40|20237.5|20207.5|20244.5|20214.5|20247|20217|20237.5|20207.5|11
1635304010000|2021-10-27 03:06:50|20242.5|20212.5|20235|20205|20244.5|20214.5|20235|20205|11
1635304020000|2021-10-27 03:07:00|20237|20207|20237|20207|20237|20207|20237|20207|1
1635304040000|2021-10-27 03:07:20|20235|20205|20227.5|20197.5|20235|20205|20227.5|20197.5|4
1635304050000|2021-10-27 03:07:30|20229.5|20199.5|20220|20190|20229.5|20199.5|20220|20190|6
1635304060000|2021-10-27 03:07:40|20217.5|20187.5|20217.5|20187.5|20217.5|20187.5|20217.5|20187.5|1
1635304070000|2021-10-27 03:07:50|20215|20185|20207.5|20177.5|20217|20187|20207.5|20177.5|7
1635304080000|2021-10-27 03:08:00|20210|20180|20204.5|20174.5|20214.5|20184.5|20202.5|20172.5|9
1635304090000|2021-10-27 03:08:10|20202|20172|20192|20162|20202|20172|20192|20162|7
1635304100000|2021-10-27 03:08:20|20190|20160|20197.5|20167.5|20199.5|20169.5|20190|20160|14
1635304110000|2021-10-27 03:08:30|20195.5|20165.5|20202|20172|20202|20172|20195.5|20165.5|6
1635304120000|2021-10-27 03:08:40|20200|20170|20199.5|20169.5|20200|20170|20197|20167|3
1635304130000|2021-10-27 03:08:50|20197|20167|20197|20167|20197|20167|20195|20165|3
1635304140000|2021-10-27 03:09:00|20200|20170|20202|20172|20202|20172|20197|20167|8
1635304150000|2021-10-27 03:09:10|20200|20170|20205|20175|20209|20179|20197.5|20167.5|13
1635304160000|2021-10-27 03:09:20|20204|20174|20200|20170|20204|20174|20200|20170|3
1635304170000|2021-10-27 03:09:30|20201.5|20171.5|20202.5|20172.5|20202.5|20172.5|20201.5|20171.5|2
1635304180000|2021-10-27 03:09:40|20201.5|20171.5|20199.5|20169.5|20201.5|20171.5|20199.5|20169.5|2
1635304200000|2021-10-27 03:10:00|20197.5|20167.5|20194|20164|20197.5|20167.5|20192|20162|7
1635304210000|2021-10-27 03:10:10|20192|20162|20197|20167|20197|20167|20192|20162|6
1635304220000|2021-10-27 03:10:20|20194.5|20164.5|20185|20155|20194.5|20164.5|20185|20155|13
1635304230000|2021-10-27 03:10:30|20187|20157|20182|20152|20189.5|20159.5|20182|20152|6
1635304240000|2021-10-27 03:10:40|20184|20154|20182.5|20152.5|20184|20154|20179.5|20149.5|7
1635304250000|2021-10-27 03:10:50|20184.5|20154.5|20180|20150|20184.5|20154.5|20180|20150|3
1635304260000|2021-10-27 03:11:00|20182.5|20152.5|20182.5|20152.5|20187.5|20157.5|20182.5|20152.5|6
1635304270000|2021-10-27 03:11:10|20181.5|20151.5|20179|20149|20184.5|20154.5|20177|20147|9
1635304280000|2021-10-27 03:11:20|20182|20152|20185|20155|20187|20157|20182|20152|8
1635304290000|2021-10-27 03:11:30|20187.5|20157.5|20182.5|20152.5|20189.5|20159.5|20182.5|20152.5|9
1635304300000|2021-10-27 03:11:40|20184.5|20154.5|20184.5|20154.5|20187|20157|20182.5|20152.5|6
1635304310000|2021-10-27 03:11:50|20187|20157|20185|20155|20187|20157|20185|20155|4
1635304320000|2021-10-27 03:12:00|20187|20157|20185|20155|20189|20159|20185|20155|6
1635304330000|2021-10-27 03:12:10|20182|20152|20192.5|20162.5|20194.5|20164.5|20180|20150|15
1635304340000|2021-10-27 03:12:20|20194.5|20164.5|20192.5|20162.5|20194.5|20164.5|20192.5|20162.5|2
1635304350000|2021-10-27 03:12:30|20190|20160|20199|20169|20199|20169|20190|20160|10
1635304360000|2021-10-27 03:12:40|20201.5|20171.5|20196.5|20166.5|20201.5|20171.5|20192|20162|7
1635304370000|2021-10-27 03:12:50|20199|20169|20201.5|20171.5|20201.5|20171.5|20199|20169|3
1635304380000|2021-10-27 03:13:00|20202.5|20172.5|20205|20175|20209.5|20179.5|20202.5|20172.5|10
1635304390000|2021-10-27 03:13:10|20207|20177|20229|20199|20229|20199|20207|20177|16
1635304400000|2021-10-27 03:13:20|20229.5|20199.5|20230|20200|20239.5|20209.5|20227.5|20197.5|13
1635304410000|2021-10-27 03:13:30|20232|20202|20232|20202|20239.5|20209.5|20232|20202|11
1635304420000|2021-10-27 03:13:40|20232.5|20202.5|20232.5|20202.5|20237|20207|20232.5|20202.5|5
1635304430000|2021-10-27 03:13:50|20236.5|20206.5|20242|20212|20242|20212|20232.5|20202.5|10
1635304440000|2021-10-27 03:14:00|20239.5|20209.5|20240|20210|20242|20212|20239.5|20209.5|3
1635304450000|2021-10-27 03:14:10|20242|20212|20247|20217|20250|20220|20242|20212|17
1635304460000|2021-10-27 03:14:20|20249.5|20219.5|20245|20215|20249.5|20219.5|20245|20215|11
1635304470000|2021-10-27 03:14:30|20247|20217|20257.5|20227.5|20259.5|20229.5|20245|20215|10
1635304480000|2021-10-27 03:14:40|20255|20225|20257.5|20227.5|20260|20230|20252|20222|12
1635304490000|2021-10-27 03:14:50|20255|20225|20259.5|20229.5|20259.5|20229.5|20252|20222|10
1635304500000|2021-10-27 03:15:00|20257|20227|20257|20227|20259|20229|20254|20224|11
1635304510000|2021-10-27 03:15:10|20254.5|20224.5|20254.5|20224.5|20257|20227|20254.5|20224.5|5
1635304520000|2021-10-27 03:15:20|20257|20227|20249.5|20219.5|20259|20229|20249.5|20219.5|8
1635304530000|2021-10-27 03:15:30|20247|20217|20232.5|20202.5|20247.5|20217.5|20232.5|20202.5|15
1635304540000|2021-10-27 03:15:40|20235|20205|20239.5|20209.5|20239.5|20209.5|20233|20203|6
1635304550000|2021-10-27 03:15:50|20237.5|20207.5|20232.5|20202.5|20237.5|20207.5|20232.5|20202.5|3
1635304560000|2021-10-27 03:16:00|20229.5|20199.5|20227.5|20197.5|20232|20202|20227.5|20197.5|4
1635304570000|2021-10-27 03:16:10|20225|20195|20232|20202|20234.5|20204.5|20222|20192|7
1635304580000|2021-10-27 03:16:20|20229.5|20199.5|20227.5|20197.5|20229.5|20199.5|20227.5|20197.5|4
1635304590000|2021-10-27 03:16:30|20229.5|20199.5|20239.5|20209.5|20239.5|20209.5|20229.5|20199.5|6
1635304600000|2021-10-27 03:16:40|20244|20214|20244|20214|20245|20215|20237|20207|13
1635304610000|2021-10-27 03:16:50|20244.5|20214.5|20239.5|20209.5|20247|20217|20239.5|20209.5|13
1635304620000|2021-10-27 03:17:00|20241.5|20211.5|20244.5|20214.5|20247|20217|20241.5|20211.5|12
1635304630000|2021-10-27 03:17:10|20242|20212|20242|20212|20245|20215|20239.5|20209.5|11
1635304640000|2021-10-27 03:17:20|20244|20214|20227.5|20197.5|20244|20214|20227.5|20197.5|7
1635304650000|2021-10-27 03:17:30|20225|20195|20227.5|20197.5|20229.5|20199.5|20225|20195|9
1635304660000|2021-10-27 03:17:40|20225|20195|20235|20205|20235|20205|20224|20194|9
1635304670000|2021-10-27 03:17:50|20237|20207|20233|20203|20237|20207|20233|20203|5
1635304680000|2021-10-27 03:18:00|20235|20205|20237|20207|20242|20212|20235|20205|8
1635304690000|2021-10-27 03:18:10|20235|20205|20232.5|20202.5|20237|20207|20232.5|20202.5|4
1635304700000|2021-10-27 03:18:20|20234.5|20204.5|20232.5|20202.5|20237|20207|20232.5|20202.5|6
1635304710000|2021-10-27 03:18:30|20230|20200|20227.5|20197.5|20230|20200|20225|20195|3
1635304720000|2021-10-27 03:18:40|20225|20195|20227.5|20197.5|20229.5|20199.5|20224|20194|10
1635304730000|2021-10-27 03:18:50|20229.5|20199.5|20227|20197|20232|20202|20225|20195|15
1635304740000|2021-10-27 03:19:00|20225|20195|20224|20194|20225|20195|20217|20187|12
1635304750000|2021-10-27 03:19:10|20222|20192|20217|20187|20222|20192|20215|20185|5
1635304760000|2021-10-27 03:19:20|20219.5|20189.5|20232.5|20202.5|20232.5|20202.5|20219.5|20189.5|9
1635304770000|2021-10-27 03:19:30|20234.5|20204.5|20232|20202|20235|20205|20230|20200|9
1635304780000|2021-10-27 03:19:40|20234.5|20204.5|20232.5|20202.5|20241.5|20211.5|20232.5|20202.5|9
1635304790000|2021-10-27 03:19:50|20234.5|20204.5|20232|20202|20237|20207|20232|20202|5
1635304800000|2021-10-27 03:20:00|20233|20203|20242.5|20212.5|20245|20215|20233|20203|8
1635304810000|2021-10-27 03:20:10|20244.5|20214.5|20244|20214|20247|20217|20240|20210|8
1635304820000|2021-10-27 03:20:20|20247|20217|20247|20217|20247|20217|20245|20215|13
1635304830000|2021-10-27 03:20:30|20245|20215|20249.5|20219.5|20249.5|20219.5|20245|20215|7
1635304840000|2021-10-27 03:20:40|20247.5|20217.5|20247|20217|20247.5|20217.5|20244.5|20214.5|14
1635304850000|2021-10-27 03:20:50|20244.5|20214.5|20247|20217|20247|20217|20242|20212|6
1635304860000|2021-10-27 03:21:00|20244.5|20214.5|20240|20210|20244.5|20214.5|20237|20207|7
1635304870000|2021-10-27 03:21:10|20239.5|20209.5|20242|20212|20242|20212|20239.5|20209.5|2
1635304880000|2021-10-27 03:21:20|20242.5|20212.5|20242|20212|20247|20217|20242|20212|5
1635304890000|2021-10-27 03:21:30|20244.5|20214.5|20242.5|20212.5|20244.5|20214.5|20242.5|20212.5|2
1635304900000|2021-10-27 03:21:40|20242|20212|20237|20207|20242|20212|20237|20207|3
1635304910000|2021-10-27 03:21:50|20235|20205|20235|20205|20237|20207|20227|20197|11
1635304920000|2021-10-27 03:22:00|20237|20207|20237|20207|20242|20212|20235|20205|6
1635304930000|2021-10-27 03:22:10|20239.5|20209.5|20246.5|20216.5|20246.5|20216.5|20239|20209|9
1635304940000|2021-10-27 03:22:20|20244.5|20214.5|20247|20217|20247|20217|20242.5|20212.5|4
1635304950000|2021-10-27 03:22:30|20249|20219|20247|20217|20249|20219|20247|20217|4
1635304960000|2021-10-27 03:22:40|20249|20219|20249.5|20219.5|20249.5|20219.5|20247|20217|4
1635304970000|2021-10-27 03:22:50|20251.5|20221.5|20250|20220|20254|20224|20249.5|20219.5|15
1635304980000|2021-10-27 03:23:00|20252|20222|20259|20229|20259|20229|20252|20222|9
1635304990000|2021-10-27 03:23:10|20261.5|20231.5|20255|20225|20267|20237|20255|20225|11
1635305000000|2021-10-27 03:23:20|20257|20227|20257|20227|20257|20227|20252.5|20222.5|14
1635305010000|2021-10-27 03:23:30|20261.5|20231.5|20264.5|20234.5|20267|20237|20261.5|20231.5|12
1635305020000|2021-10-27 03:23:40|20267|20237|20262|20232|20267|20237|20262|20232|9
1635305030000|2021-10-27 03:23:50|20264.5|20234.5|20260|20230|20264.5|20234.5|20260|20230|7
1635305040000|2021-10-27 03:24:00|20262.5|20232.5|20257|20227|20262.5|20232.5|20257|20227|4
1635305050000|2021-10-27 03:24:10|20257.5|20227.5|20245|20215|20259|20229|20245|20215|12
1635305060000|2021-10-27 03:24:20|20242.5|20212.5|20242|20212|20244.5|20214.5|20237.5|20207.5|8
1635305070000|2021-10-27 03:24:30|20244.5|20214.5|20242|20212|20244.5|20214.5|20240|20210|8
1635305080000|2021-10-27 03:24:40|20244.5|20214.5|20242.5|20212.5|20244.5|20214.5|20242.5|20212.5|10
1635305090000|2021-10-27 03:24:50|20244.5|20214.5|20245|20215|20245|20215|20242.5|20212.5|5
1635305100000|2021-10-27 03:25:00|20247|20217|20252.5|20222.5|20255|20225|20247|20217|9
1635305110000|2021-10-27 03:25:10|20250|20220|20243|20213|20250|20220|20242.5|20212.5|13
1635305120000|2021-10-27 03:25:20|20244.5|20214.5|20242.5|20212.5|20244.5|20214.5|20242.5|20212.5|10
1635305130000|2021-10-27 03:25:30|20245|20215|20242.5|20212.5|20245|20215|20242.5|20212.5|4
1635305140000|2021-10-27 03:25:40|20242|20212|20237.5|20207.5|20242|20212|20237|20207|6
1635305150000|2021-10-27 03:25:50|20239.5|20209.5|20239.5|20209.5|20239.5|20209.5|20239.5|20209.5|1
1635305160000|2021-10-27 03:26:00|20237.5|20207.5|20252|20222|20252|20222|20237.5|20207.5|10
1635305170000|2021-10-27 03:26:10|20254.5|20224.5|20251.5|20221.5|20254.5|20224.5|20247.5|20217.5|9
1635305180000|2021-10-27 03:26:20|20250|20220|20254.5|20224.5|20254.5|20224.5|20247.5|20217.5|7
1635305190000|2021-10-27 03:26:30|20257|20227|20252|20222|20257|20227|20252|20222|5
1635305200000|2021-10-27 03:26:40|20254.5|20224.5|20262|20232|20262|20232|20254.5|20224.5|3
1635305210000|2021-10-27 03:26:50|20260|20230|20257|20227|20260|20230|20252.5|20222.5|6
1635305220000|2021-10-27 03:27:00|20259.5|20229.5|20269.5|20239.5|20269.5|20239.5|20259.5|20229.5|5
1635305230000|2021-10-27 03:27:10|20267.5|20237.5|20267|20237|20267.5|20237.5|20264.5|20234.5|5
1635305240000|2021-10-27 03:27:20|20265|20235|20267|20237|20267|20237|20262|20232|6
1635305250000|2021-10-27 03:27:30|20265|20235|20262|20232|20265|20235|20262|20232|3
1635305260000|2021-10-27 03:27:40|20259.5|20229.5|20252|20222|20259.5|20229.5|20249|20219|12
1635305270000|2021-10-27 03:27:50|20249.5|20219.5|20247|20217|20249.5|20219.5|20247|20217|8
1635305280000|2021-10-27 03:28:00|20244.5|20214.5|20244.5|20214.5|20247|20217|20242.5|20212.5|5
1635305290000|2021-10-27 03:28:10|20247|20217|20244.5|20214.5|20249|20219|20244.5|20214.5|8
1635305300000|2021-10-27 03:28:20|20242|20212|20242|20212|20242|20212|20239.5|20209.5|7
1635305310000|2021-10-27 03:28:30|20239.5|20209.5|20237|20207|20239.5|20209.5|20222.5|20192.5|19
1635305320000|2021-10-27 03:28:40|20234.5|20204.5|20237|20207|20239|20209|20234.5|20204.5|10
1635305330000|2021-10-27 03:28:50|20234.5|20204.5|20235|20205|20237|20207|20234.5|20204.5|21
1635305340000|2021-10-27 03:29:00|20237|20207|20236.5|20206.5|20237|20207|20234.5|20204.5|9
1635305350000|2021-10-27 03:29:10|20234.5|20204.5|20234.5|20204.5|20234.5|20204.5|20234.5|20204.5|1
1635305360000|2021-10-27 03:29:20|20232|20202|20232|20202|20232|20202|20229.5|20199.5|3
1635305370000|2021-10-27 03:29:30|20229.5|20199.5|20227|20197|20229.5|20199.5|20224|20194|5
1635305380000|2021-10-27 03:29:40|20229.5|20199.5|20231.5|20201.5|20232|20202|20221.5|20191.5|9
1635305390000|2021-10-27 03:29:50|20230|20200|20234|20204|20239.5|20209.5|20226.5|20196.5|10
1635305400000|2021-10-27 03:30:00|20232|20202|20232|20202|20232|20202|20232|20202|1
1635305430000|2021-10-27 03:30:30|20229.5|20199.5|20232|20202|20232|20202|20229.5|20199.5|4
1635305440000|2021-10-27 03:30:40|20234.5|20204.5|20234.5|20204.5|20234.5|20204.5|20234.5|20204.5|1
1635305470000|2021-10-27 03:31:10|20232|20202|20232|20202|20232|20202|20229.5|20199.5|3
1635305530000|2021-10-27 03:32:10|20232.5|20202.5|20232.5|20202.5|20232.5|20202.5|20232.5|20202.5|1
1635305700000|2021-10-27 03:35:00|20231.5|20201.5|20229|20199|20231.5|20201.5|20229|20199|2
1635305750000|2021-10-27 03:35:50|20231.5|20201.5|20229.5|20199.5|20231.5|20201.5|20229.5|20199.5|3
1635305760000|2021-10-27 03:36:00|20232|20202|20232|20202|20232|20202|20232|20202|1
1635305870000|2021-10-27 03:37:50|20232.5|20202.5|20232.5|20202.5|20232.5|20202.5|20232.5|20202.5|1
1635305900000|2021-10-27 03:38:20|20231.5|20201.5|20229|20199|20231.5|20201.5|20229|20199|2
1635305920000|2021-10-27 03:38:40|20232|20202|20232|20202|20232|20202|20232|20202|1
1635305970000|2021-10-27 03:39:30|20232.5|20202.5|20232.5|20202.5|20232.5|20202.5|20232.5|20202.5|1
1635306130000|2021-10-27 03:42:10|20232|20202|20226.5|20196.5|20232|20202|20226.5|20196.5|3
1635306190000|2021-10-27 03:43:10|20227|20197|20227|20197|20227|20197|20227|20197|1
1635306200000|2021-10-27 03:43:20|20224|20194|20212|20182|20224|20194|20212|20182|2
1635306220000|2021-10-27 03:43:40|20210|20180|20210|20180|20210|20180|20210|20180|1
1635306300000|2021-10-27 03:45:00|20212|20182|20212|20182|20212|20182|20212|20182|1
1635306350000|2021-10-27 03:45:50|20212.5|20182.5|20212.5|20182.5|20212.5|20182.5|20212.5|20182.5|1
1635306410000|2021-10-27 03:46:50|20215|20185|20230|20200|20230|20200|20215|20185|2
1635306610000|2021-10-27 03:50:10|20227.5|20197.5|20227|20197|20227.5|20197.5|20227|20197|2
1635306620000|2021-10-27 03:50:20|20224.5|20194.5|20219|20189|20224.5|20194.5|20219|20189|2
1635306660000|2021-10-27 03:51:00|20217|20187|20210|20180|20217|20187|20210|20180|3
1635306720000|2021-10-27 03:52:00|20209.5|20179.5|20209.5|20179.5|20209.5|20179.5|20209.5|20179.5|1
1635306740000|2021-10-27 03:52:20|20207|20177|20202|20172|20207|20177|20202|20172|3
1635306750000|2021-10-27 03:52:30|20200|20170|20202.5|20172.5|20202.5|20172.5|20200|20170|2
1635306810000|2021-10-27 03:53:30|20203|20173|20207|20177|20207|20177|20203|20173|3
1635306870000|2021-10-27 03:54:30|20207.5|20177.5|20207.5|20177.5|20207.5|20177.5|20207.5|20177.5|1
1635306880000|2021-10-27 03:54:40|20210|20180|20210|20180|20210|20180|20210|20180|1
1635306900000|2021-10-27 03:55:00|20207.5|20177.5|20207.5|20177.5|20207.5|20177.5|20207.5|20177.5|1
1635306950000|2021-10-27 03:55:50|20207|20177|20207|20177|20207|20177|20207|20177|1
1635306990000|2021-10-27 03:56:30|20205|20175|20205|20175|20205|20175|20205|20175|1
1635307000000|2021-10-27 03:56:40|20207.5|20177.5|20207.5|20177.5|20207.5|20177.5|20207.5|20177.5|1
1635307010000|2021-10-27 03:56:50|20205|20175|20205|20175|20205|20175|20205|20175|1
1635307040000|2021-10-27 03:57:20|20207.5|20177.5|20207.5|20177.5|20207.5|20177.5|20207.5|20177.5|1
1635307080000|2021-10-27 03:58:00|20205|20175|20205|20175|20207.5|20177.5|20205|20175|3
1635307090000|2021-10-27 03:58:10|20207.5|20177.5|20200.5|20170.5|20207.5|20177.5|20200.5|20170.5|5
1635307110000|2021-10-27 03:58:30|20203|20173|20202.5|20172.5|20203|20173|20202.5|20172.5|2
1635307160000|2021-10-27 03:59:20|20203|20173|20203|20173|20203|20173|20203|20173|1
1635307200000|2021-10-27 04:00:00|20200|20170|20200|20170|20200|20170|20200|20170|1
1635307260000|2021-10-27 04:01:00|20199|20169|20199|20169|20199|20169|20199|20169|1
1635307400000|2021-10-27 04:03:20|20196.5|20166.5|20194.5|20164.5|20196.5|20166.5|20194.5|20164.5|2
1635307460000|2021-10-27 04:04:20|20194|20164|20194|20164|20194|20164|20194|20164|1
1635307680000|2021-10-27 04:08:00|20194.5|20164.5|20194.5|20164.5|20194.5|20164.5|20194.5|20164.5|1
1635307730000|2021-10-27 04:08:50|20197|20167|20197|20167|20197|20167|20197|20167|1
1635307790000|2021-10-27 04:09:50|20197.5|20167.5|20197.5|20167.5|20197.5|20167.5|20197.5|20167.5|1
1635307880000|2021-10-27 04:11:20|20200|20170|20200|20170|20200|20170|20200|20170|1
1635307940000|2021-10-27 04:12:20|20199.5|20169.5|20199.5|20169.5|20199.5|20169.5|20199.5|20169.5|1
1635308010000|2021-10-27 04:13:30|20202|20172|20207.5|20177.5|20207.5|20177.5|20202|20172|4
1635308030000|2021-10-27 04:13:50|20210|20180|20210|20180|20210|20180|20210|20180|1
1635308040000|2021-10-27 04:14:00|20207.5|20177.5|20207.5|20177.5|20207.5|20177.5|20207.5|20177.5|1
1635308110000|2021-10-27 04:15:10|20210|20180|20207.5|20177.5|20210|20180|20207.5|20177.5|2
1635308170000|2021-10-27 04:16:10|20207|20177|20207|20177|20207|20177|20207|20177|1
1635308410000|2021-10-27 04:20:10|20209.5|20179.5|20209.5|20179.5|20209.5|20179.5|20209.5|20179.5|1
1635308520000|2021-10-27 04:22:00|20210|20180|20210|20180|20210|20180|20210|20180|1
1635308700000|2021-10-27 04:25:00|20217|20187|20217|20187|20217|20187|20217|20187|1
1635308740000|2021-10-27 04:25:40|20214.5|20184.5|20214.5|20184.5|20214.5|20184.5|20214.5|20184.5|1
1635308960000|2021-10-27 04:29:20|20212.5|20182.5|20210|20180|20212.5|20182.5|20210|20180|2
1635309010000|2021-10-27 04:30:10|20209.5|20179.5|20209.5|20179.5|20209.5|20179.5|20209.5|20179.5|1
1635309030000|2021-10-27 04:30:30|20206.5|20176.5|20199.5|20169.5|20206.5|20176.5|20199.5|20169.5|2
1635309040000|2021-10-27 04:30:40|20197|20167|20197|20167|20197|20167|20197|20167|1
1635309120000|2021-10-27 04:32:00|20194.5|20164.5|20194.5|20164.5|20194.5|20164.5|20194.5|20164.5|1
1635309290000|2021-10-27 04:34:50|20195|20165|20195|20165|20195|20165|20195|20165|1
1635309420000|2021-10-27 04:37:00|20192.5|20162.5|20192.5|20162.5|20192.5|20162.5|20192.5|20162.5|1
1635309470000|2021-10-27 04:37:50|20192|20162|20192|20162|20192|20162|20192|20162|1
1635309690000|2021-10-27 04:41:30|20192.5|20162.5|20192.5|20162.5|20192.5|20162.5|20192.5|20162.5|1
1635309780000|2021-10-27 04:43:00|20194.5|20164.5|20207|20177|20207|20177|20194.5|20164.5|2
1635309800000|2021-10-27 04:43:20|20210|20180|20210|20180|20210|20180|20210|20180|1
1635309830000|2021-10-27 04:43:50|20212|20182|20212|20182|20212|20182|20212|20182|1
1635309940000|2021-10-27 04:45:40|20212.5|20182.5|20212.5|20182.5|20212.5|20182.5|20212.5|20182.5|1
1635309990000|2021-10-27 04:46:30|20213|20183|20213|20183|20213|20183|20213|20183|1
1635310020000|2021-10-27 04:47:00|20215|20185|20215|20185|20215|20185|20215|20185|1
1635310070000|2021-10-27 04:47:50|20217|20187|20217|20187|20217|20187|20217|20187|1
1635310170000|2021-10-27 04:49:30|20220|20190|20217.5|20187.5|20220|20190|20217.5|20187.5|2
1635310230000|2021-10-27 04:50:30|20217|20187|20217|20187|20217|20187|20217|20187|1
1635310260000|2021-10-27 04:51:00|20215|20185|20215|20185|20215|20185|20215|20185|1
1635310310000|2021-10-27 04:51:50|20214.5|20184.5|20214.5|20184.5|20214.5|20184.5|20214.5|20184.5|1
1635310370000|2021-10-27 04:52:50|20215|20185|20215|20185|20215|20185|20215|20185|1
1635310420000|2021-10-27 04:53:40|20217|20187|20217|20187|20217|20187|20217|20187|1
1635310820000|2021-10-27 05:00:20|20215|20185|20215|20185|20215|20185|20215|20185|1
1635310870000|2021-10-27 05:01:10|20214.5|20184.5|20217|20187|20219|20189|20214.5|20184.5|3
1635310890000|2021-10-27 05:01:30|20219.5|20189.5|20217|20187|20219.5|20189.5|20217|20187|2
1635310900000|2021-10-27 05:01:40|20219.5|20189.5|20219.5|20189.5|20219.5|20189.5|20219.5|20189.5|1
1635310940000|2021-10-27 05:02:20|20220|20190|20219.5|20189.5|20220|20190|20219.5|20189.5|2
1635311110000|2021-10-27 05:05:10|20219|20189|20219|20189|20219|20189|20219|20189|1
1635311140000|2021-10-27 05:05:40|20217|20187|20209|20179|20217|20187|20209|20179|2
1635311310000|2021-10-27 05:08:30|20207|20177|20190|20160|20207|20177|20190|20160|3
1635311320000|2021-10-27 05:08:40|20184.5|20154.5|20190|20160|20192|20162|20184.5|20154.5|6
1635311330000|2021-10-27 05:08:50|20192|20162|20192|20162|20192|20162|20192|20162|1
1635311340000|2021-10-27 05:09:00|20190|20160|20189|20159|20190|20160|20189|20159|2
1635311370000|2021-10-27 05:09:30|20190|20160|20190|20160|20190|20160|20190|20160|1
1635311400000|2021-10-27 05:10:00|20189|20159|20189|20159|20189|20159|20189|20159|1
1635311510000|2021-10-27 05:11:50|20190|20160|20191.5|20161.5|20191.5|20161.5|20189.5|20159.5|3
1635311520000|2021-10-27 05:12:00|20194.5|20164.5|20199|20169|20199|20169|20194.5|20164.5|2
1635311550000|2021-10-27 05:12:30|20200|20170|20202|20172|20202|20172|20200|20170|2
1635311560000|2021-10-27 05:12:40|20204|20174|20214|20184|20214|20184|20204|20174|3
1635311600000|2021-10-27 05:13:20|20211.5|20181.5|20197|20167|20211.5|20181.5|20197|20167|5
1635311610000|2021-10-27 05:13:30|20199|20169|20201|20171|20201|20171|20199|20169|2
1635311630000|2021-10-27 05:13:50|20202|20172|20202|20172|20202|20172|20202|20172|1
1635311640000|2021-10-27 05:14:00|20204.5|20174.5|20204.5|20174.5|20204.5|20174.5|20204.5|20174.5|1
1635311690000|2021-10-27 05:14:50|20202.5|20172.5|20202.5|20172.5|20202.5|20172.5|20202.5|20172.5|1
1635311700000|2021-10-27 05:15:00|20201.5|20171.5|20201.5|20171.5|20201.5|20171.5|20201.5|20171.5|1
1635311720000|2021-10-27 05:15:20|20199.5|20169.5|20199.5|20169.5|20199.5|20169.5|20199.5|20169.5|1
1635311730000|2021-10-27 05:15:30|20198.5|20168.5|20198.5|20168.5|20198.5|20168.5|20198.5|20168.5|1
1635311790000|2021-10-27 05:16:30|20199|20169|20199|20169|20199|20169|20199|20169|1
1635311810000|2021-10-27 05:16:50|20196.5|20166.5|20196.5|20166.5|20196.5|20166.5|20194.5|20164.5|3
1635312000000|2021-10-27 05:20:00|20197.5|20167.5|20197.5|20167.5|20197.5|20167.5|20197.5|20167.5|1
1635312100000|2021-10-27 05:21:40|20195|20165|20187|20157|20195|20165|20187|20157|3
1635312120000|2021-10-27 05:22:00|20189|20159|20187|20157|20189|20159|20187|20157|2
1635312130000|2021-10-27 05:22:10|20185|20155|20182.5|20152.5|20185|20155|20182.5|20152.5|2
1635312180000|2021-10-27 05:23:00|20182|20152|20182|20152|20182|20152|20182|20152|1
1635312220000|2021-10-27 05:23:40|20184|20154|20184|20154|20184|20154|20184|20154|1
1635312310000|2021-10-27 05:25:10|20185|20155|20187|20157|20187|20157|20185|20155|2
1635312470000|2021-10-27 05:27:50|20187.5|20157.5|20187.5|20157.5|20187.5|20157.5|20187.5|20157.5|1
1635312510000|2021-10-27 05:28:30|20185|20155|20182.5|20152.5|20185|20155|20182.5|20152.5|2
1635312520000|2021-10-27 05:28:40|20184.5|20154.5|20184.5|20154.5|20184.5|20154.5|20184.5|20154.5|1
1635312540000|2021-10-27 05:29:00|20187.5|20157.5|20185|20155|20187.5|20157.5|20185|20155|2
1635312560000|2021-10-27 05:29:20|20184.5|20154.5|20184.5|20154.5|20184.5|20154.5|20184.5|20154.5|1
1635312590000|2021-10-27 05:29:50|20180|20150|20182|20152|20182|20152|20180|20150|2
1635312600000|2021-10-27 05:30:00|20184.5|20154.5|20179|20149|20189.5|20159.5|20169|20139|13
1635312610000|2021-10-27 05:30:10|20169.5|20139.5|20162.5|20132.5|20169.5|20139.5|20142|20112|16
1635312620000|2021-10-27 05:30:20|20160|20130|20142|20112|20160|20130|20142|20112|11
1635312630000|2021-10-27 05:30:30|20144|20114|20125|20095|20144|20114|20125|20095|10
1635312640000|2021-10-27 05:30:40|20122.5|20092.5|20127|20097|20127|20097|20117|20087|10
1635312650000|2021-10-27 05:30:50|20128|20098|20119.5|20089.5|20128|20098|20117.5|20087.5|10
1635312660000|2021-10-27 05:31:00|20122|20092|20067|20037|20124|20094|20067|20037|21
1635312670000|2021-10-27 05:31:10|20064|20034|20076.5|20046.5|20076.5|20046.5|20059.5|20029.5|19
1635312680000|2021-10-27 05:31:20|20079|20049|20062|20032|20089|20059|20062|20032|17
1635312690000|2021-10-27 05:31:30|20064.5|20034.5|20075|20045|20082|20052|20062|20032|17
1635312700000|2021-10-27 05:31:40|20077|20047|20070|20040|20077|20047|20067|20037|13
1635312710000|2021-10-27 05:31:50|20072|20042|20077|20047|20084|20054|20070|20040|15
1635312720000|2021-10-27 05:32:00|20079|20049|20090|20060|20096.5|20066.5|20077|20047|19
1635312730000|2021-10-27 05:32:10|20089|20059|20082|20052|20097|20067|20082|20052|14
1635312740000|2021-10-27 05:32:20|20079.5|20049.5|20075|20045|20081.5|20051.5|20074.5|20044.5|8
1635312750000|2021-10-27 05:32:30|20074|20044|20069|20039|20077|20047|20067|20037|13
1635312760000|2021-10-27 05:32:40|20067|20037|20067|20037|20081.5|20051.5|20064.5|20034.5|17
1635312770000|2021-10-27 05:32:50|20069|20039|20069|20039|20069|20039|20064.5|20034.5|6
1635312780000|2021-10-27 05:33:00|20071.5|20041.5|20081.5|20051.5|20081.5|20051.5|20067|20037|13
1635312790000|2021-10-27 05:33:10|20079.5|20049.5|20082|20052|20094.5|20064.5|20079.5|20049.5|14
1635312800000|2021-10-27 05:33:20|20077.5|20047.5|20081.5|20051.5|20084.5|20054.5|20074|20044|12
1635312810000|2021-10-27 05:33:30|20080|20050|20082|20052|20082|20052|20079|20049|3
1635312820000|2021-10-27 05:33:40|20086.5|20056.5|20074.5|20044.5|20089.5|20059.5|20074.5|20044.5|10
1635312830000|2021-10-27 05:33:50|20077|20047|20082|20052|20082|20052|20074.5|20044.5|6
1635312840000|2021-10-27 05:34:00|20084.5|20054.5|20097|20067|20097.5|20067.5|20084.5|20054.5|12
1635312850000|2021-10-27 05:34:10|20095|20065|20096.5|20066.5|20099|20069|20095|20065|4
1635312860000|2021-10-27 05:34:20|20099|20069|20096.5|20066.5|20099|20069|20096.5|20066.5|2
1635312870000|2021-10-27 05:34:30|20099|20069|20089|20059|20099|20069|20089|20059|4
1635312880000|2021-10-27 05:34:40|20087|20057|20074.5|20044.5|20087|20057|20072|20042|17
1635312890000|2021-10-27 05:34:50|20072|20042|20067|20037|20072|20042|20066.5|20036.5|19
1635312900000|2021-10-27 05:35:00|20071.5|20041.5|20076.5|20046.5|20076.5|20046.5|20067|20037|12
1635312910000|2021-10-27 05:35:10|20079.5|20049.5|20094|20064|20096.5|20066.5|20077|20047|14
1635312920000|2021-10-27 05:35:20|20096|20066|20102|20072|20102|20072|20096|20066|4
1635312930000|2021-10-27 05:35:30|20099|20069|20099|20069|20099|20069|20099|20069|1
1635312940000|2021-10-27 05:35:40|20094.5|20064.5|20096.5|20066.5|20096.5|20066.5|20092|20062|6
1635312960000|2021-10-27 05:36:00|20099|20069|20099|20069|20099|20069|20099|20069|1
1635312970000|2021-10-27 05:36:10|20102|20072|20104.5|20074.5|20107|20077|20102|20072|4
1635312980000|2021-10-27 05:36:20|20107|20077|20104.5|20074.5|20109|20079|20104.5|20074.5|4
1635312990000|2021-10-27 05:36:30|20104|20074|20097|20067|20104|20074|20092|20062|7
1635313000000|2021-10-27 05:36:40|20094.5|20064.5|20097|20067|20097|20067|20094.5|20064.5|4
1635313010000|2021-10-27 05:36:50|20094.5|20064.5|20094|20064|20094.5|20064.5|20092.5|20062.5|3
1635313020000|2021-10-27 05:37:00|20092|20062|20082.5|20052.5|20094.5|20064.5|20082.5|20052.5|12
1635313030000|2021-10-27 05:37:10|20085|20055|20085|20055|20085|20055|20085|20055|1
1635313040000|2021-10-27 05:37:20|20083|20053|20082.5|20052.5|20083|20053|20082|20052|3
1635313050000|2021-10-27 05:37:30|20084.5|20054.5|20085|20055|20087|20057|20083|20053|9
1635313060000|2021-10-27 05:37:40|20082.5|20052.5|20082|20052|20084.5|20054.5|20074.5|20044.5|12
1635313070000|2021-10-27 05:37:50|20079.5|20049.5|20080|20050|20082.5|20052.5|20077.5|20047.5|6
1635313080000|2021-10-27 05:38:00|20077.5|20047.5|20077.5|20047.5|20079.5|20049.5|20077.5|20047.5|7
1635313090000|2021-10-27 05:38:10|20077|20047|20077|20047|20077|20047|20074.5|20044.5|3
1635313100000|2021-10-27 05:38:20|20079.5|20049.5|20072|20042|20082|20052|20072|20042|9
1635313110000|2021-10-27 05:38:30|20074|20044|20074.5|20044.5|20079.5|20049.5|20074|20044|8
1635313120000|2021-10-27 05:38:40|20072.5|20042.5|20062|20032|20072.5|20042.5|20062|20032|6
1635313130000|2021-10-27 05:38:50|20060|20030|20062|20032|20067|20037|20057|20027|14
1635313140000|2021-10-27 05:39:00|20060|20030|20069|20039|20069|20039|20060|20030|11
1635313150000|2021-10-27 05:39:10|20070|20040|20074.5|20044.5|20074.5|20044.5|20070|20040|6
1635313160000|2021-10-27 05:39:20|20072.5|20042.5|20072|20042|20074.5|20044.5|20072|20042|3
1635313170000|2021-10-27 05:39:30|20071.5|20041.5|20070|20040|20075|20045|20067.5|20037.5|10
1635313180000|2021-10-27 05:39:40|20067.5|20037.5|20074.5|20044.5|20074.5|20044.5|20067.5|20037.5|4
1635313190000|2021-10-27 05:39:50|20077|20047|20075|20045|20082|20052|20074.5|20044.5|6
1635313200000|2021-10-27 05:40:00|20079.5|20049.5|20092|20062|20092|20062|20075|20045|13
1635313210000|2021-10-27 05:40:10|20089.5|20059.5|20089.5|20059.5|20104|20074|20085|20055|14
1635313220000|2021-10-27 05:40:20|20092|20062|20092.5|20062.5|20094.5|20064.5|20092|20062|3
1635313230000|2021-10-27 05:40:30|20089.5|20059.5|20090|20060|20090|20060|20089.5|20059.5|2
1635313240000|2021-10-27 05:40:40|20087.5|20057.5|20090|20060|20090|20060|20084.5|20054.5|12
1635313250000|2021-10-27 05:40:50|20087|20057|20092|20062|20094.5|20064.5|20085|20055|9
1635313260000|2021-10-27 05:41:00|20090|20060|20092|20062|20092|20062|20087.5|20057.5|8
1635313270000|2021-10-27 05:41:10|20090|20060|20092|20062|20092|20062|20090|20060|4
1635313280000|2021-10-27 05:41:20|20090|20060|20097|20067|20101.5|20071.5|20090|20060|8
1635313290000|2021-10-27 05:41:30|20095|20065|20095|20065|20095|20065|20095|20065|1
1635313300000|2021-10-27 05:41:40|20092|20062|20092|20062|20092|20062|20090|20060|5
1635313320000|2021-10-27 05:42:00|20092.5|20062.5|20102|20072|20104|20074|20092.5|20062.5|7
1635313330000|2021-10-27 05:42:10|20099.5|20069.5|20092.5|20062.5|20099.5|20069.5|20092.5|20062.5|4
1635313340000|2021-10-27 05:42:20|20090|20060|20092|20062|20092|20062|20089|20059|4
1635313370000|2021-10-27 05:42:50|20090|20060|20085|20055|20090|20060|20085|20055|3
1635313380000|2021-10-27 05:43:00|20082|20052|20077|20047|20082|20052|20077|20047|4
1635313390000|2021-10-27 05:43:10|20074.5|20044.5|20069.5|20039.5|20074.5|20044.5|20067|20037|5
1635313400000|2021-10-27 05:43:20|20067|20037|20057.5|20027.5|20067|20037|20054.5|20024.5|14
1635313410000|2021-10-27 05:43:30|20055|20025|20030|20000|20066|20036|20030|20000|10
1635313420000|2021-10-27 05:43:40|20032|20002|20030|20000|20032.5|20002.5|20030|20000|7
1635313430000|2021-10-27 05:43:50|20028|19998|20020.5|19990.5|20028|19998|20020.5|19990.5|7
1635313440000|2021-10-27 05:44:00|20022.5|19992.5|20004.5|19974.5|20022.5|19992.5|20004.5|19974.5|7
1635313450000|2021-10-27 05:44:10|20002.5|19972.5|20000.5|19970.5|20005|19975|20000.5|19970.5|4
1635313460000|2021-10-27 05:44:20|19999.5|19969.5|20002|19972|20002|19972|19999.5|19969.5|2
1635313470000|2021-10-27 05:44:30|19998|19968|19986.5|19956.5|19998|19968|19979.5|19949.5|13
1635313480000|2021-10-27 05:44:40|19984|19954|19977.5|19947.5|19987|19957|19977|19947|11
1635313490000|2021-10-27 05:44:50|19980|19950|19984.5|19954.5|19984.5|19954.5|19980|19950|3
1635313500000|2021-10-27 05:45:00|19982.5|19952.5|19985|19955|19992|19962|19970|19940|17
1635313510000|2021-10-27 05:45:10|19987|19957|19998.5|19968.5|19998.5|19968.5|19987|19957|19
1635313520000|2021-10-27 05:45:20|19995|19965|20007|19977|20007|19977|19995|19965|11
1635313530000|2021-10-27 05:45:30|20005|19975|20002.5|19972.5|20005|19975|20000.5|19970.5|17
1635313540000|2021-10-27 05:45:40|20005|19975|20004.5|19974.5|20011.5|19981.5|20000|19970|20
1635313550000|2021-10-27 05:45:50|20002|19972|20002|19972|20004|19974|20002|19972|5
1635313560000|2021-10-27 05:46:00|19999.5|19969.5|20004|19974|20004|19974|19997|19967|9
1635313570000|2021-10-27 05:46:10|20005|19975|20009|19979|20009|19979|20005|19975|3
1635313580000|2021-10-27 05:46:20|20007|19977|20017|19987|20019|19989|20006.5|19976.5|9
1635313590000|2021-10-27 05:46:30|20019|19989|20019|19989|20021|19991|20012|19982|19
1635313600000|2021-10-27 05:46:40|20012.5|19982.5|20021.5|19991.5|20021.5|19991.5|20012|19982|7
1635313610000|2021-10-27 05:46:50|20024|19994|20022|19992|20027|19997|20021.5|19991.5|7
1635313620000|2021-10-27 05:47:00|20024.5|19994.5|20024|19994|20026|19996|20021.5|19991.5|7
1635313630000|2021-10-27 05:47:10|20022|19992|20001.5|19971.5|20022|19992|20001.5|19971.5|6
1635313640000|2021-10-27 05:47:20|20004|19974|20011.5|19981.5|20014.5|19984.5|20004|19974|15
1635313650000|2021-10-27 05:47:30|20009.5|19979.5|20006.5|19976.5|20011.5|19981.5|20004.5|19974.5|9
1635313660000|2021-10-27 05:47:40|20004.5|19974.5|20001|19971|20004.5|19974.5|20001|19971|2
1635313670000|2021-10-27 05:47:50|20004.5|19974.5|20004.5|19974.5|20004.5|19974.5|20001|19971|6
1635313680000|2021-10-27 05:48:00|20006.5|19976.5|20007|19977|20009|19979|20004.5|19974.5|5
1635313690000|2021-10-27 05:48:10|20004.5|19974.5|20012|19982|20012|19982|20004.5|19974.5|5
1635313700000|2021-10-27 05:48:20|20014|19984|20016.5|19986.5|20016.5|19986.5|20011.5|19981.5|6
1635313710000|2021-10-27 05:48:30|20019.5|19989.5|20017|19987|20019.5|19989.5|20014|19984|9
1635313720000|2021-10-27 05:48:40|20019|19989|20014.5|19984.5|20019|19989|20014.5|19984.5|5
1635313730000|2021-10-27 05:48:50|20017|19987|20017|19987|20017|19987|20017|19987|1
1635313740000|2021-10-27 05:49:00|20014.5|19984.5|20016.5|19986.5|20019|19989|20014|19984|9
1635313750000|2021-10-27 05:49:10|20019|19989|20026.5|19996.5|20026.5|19996.5|20019|19989|4
1635313760000|2021-10-27 05:49:20|20029|19999|20029|19999|20029|19999|20026.5|19996.5|4
1635313780000|2021-10-27 05:49:40|20027|19997|20027|19997|20029|19999|20024.5|19994.5|7
1635313790000|2021-10-27 05:49:50|20029|19999|20024|19994|20029|19999|20022|19992|6
1635313800000|2021-10-27 05:50:00|20026.5|19996.5|20029|19999|20029|19999|20026.5|19996.5|2
1635313810000|2021-10-27 05:50:10|20027|19997|20026.5|19996.5|20027|19997|20026.5|19996.5|2
1635313820000|2021-10-27 05:50:20|20029|19999|20022|19992|20029|19999|20022|19992|6
1635313830000|2021-10-27 05:50:30|20024|19994|20024|19994|20026.5|19996.5|20022|19992|7
1635313840000|2021-10-27 05:50:40|20026.5|19996.5|20021.5|19991.5|20026.5|19996.5|20020|19990|8
1635313850000|2021-10-27 05:50:50|20024|19994|20026.5|19996.5|20026.5|19996.5|20024|19994|4
1635313860000|2021-10-27 05:51:00|20029|19999|20047|20017|20049.5|20019.5|20029|19999|9
1635313870000|2021-10-27 05:51:10|20049.5|20019.5|20046.5|20016.5|20049.5|20019.5|20046.5|20016.5|5
1635313880000|2021-10-27 05:51:20|20044|20014|20046.5|20016.5|20049|20019|20044|20014|6
1635313890000|2021-10-27 05:51:30|20049|20019|20046.5|20016.5|20051.5|20021.5|20046.5|20016.5|6
1635313900000|2021-10-27 05:51:40|20044|20014|20054|20024|20058.5|20028.5|20044|20014|11
1635313910000|2021-10-27 05:51:50|20052.5|20022.5|20062|20032|20064|20034|20052.5|20022.5|9
1635313920000|2021-10-27 05:52:00|20059|20029|20059|20029|20061.5|20031.5|20057|20027|8
1635313930000|2021-10-27 05:52:10|20061.5|20031.5|20057|20027|20061.5|20031.5|20057|20027|4
1635313940000|2021-10-27 05:52:20|20059|20029|20057|20027|20059|20029|20057|20027|2
1635313950000|2021-10-27 05:52:30|20054.5|20024.5|20052.5|20022.5|20056.5|20026.5|20052.5|20022.5|12
1635313960000|2021-10-27 05:52:40|20054.5|20024.5|20059|20029|20059|20029|20054.5|20024.5|3
1635313970000|2021-10-27 05:52:50|20062|20032|20059.5|20029.5|20064|20034|20057|20027|12
1635313980000|2021-10-27 05:53:00|20062|20032|20061.5|20031.5|20062|20032|20057|20027|10
1635313990000|2021-10-27 05:53:10|20063.5|20033.5|20074|20044|20074|20044|20061.5|20031.5|9
1635314000000|2021-10-27 05:53:20|20072|20042|20067|20037|20074|20044|20062.5|20032.5|7
1635314010000|2021-10-27 05:53:30|20069.5|20039.5|20066.5|20036.5|20069.5|20039.5|20066.5|20036.5|3
1635314020000|2021-10-27 05:53:40|20064.5|20034.5|20057|20027|20066.5|20036.5|20055|20025|8
1635314030000|2021-10-27 05:53:50|20055|20025|20055|20025|20057.5|20027.5|20055|20025|4
1635314040000|2021-10-27 05:54:00|20057|20027|20052.5|20022.5|20059.5|20029.5|20049.5|20019.5|8
1635314050000|2021-10-27 05:54:10|20050|20020|20049.5|20019.5|20050|20020|20042.5|20012.5|7
1635314060000|2021-10-27 05:54:20|20047.5|20017.5|20042|20012|20047.5|20017.5|20041.5|20011.5|8
1635314070000|2021-10-27 05:54:30|20039.5|20009.5|20037|20007|20039.5|20009.5|20035|20005|6
1635314080000|2021-10-27 05:54:40|20035|20005|20032.5|20002.5|20035|20005|20032|20002|8
1635314090000|2021-10-27 05:54:50|20032|20002|20034.5|20004.5|20037|20007|20027|19997|11
1635314100000|2021-10-27 05:55:00|20037|20007|20036.5|20006.5|20037|20007|20027.5|19997.5|14
1635314110000|2021-10-27 05:55:10|20032.5|20002.5|20027|19997|20034.5|20004.5|20024.5|19994.5|14
1635314120000|2021-10-27 05:55:20|20025|19995|20025|19995|20027|19997|20022.5|19992.5|6
1635314130000|2021-10-27 05:55:30|20027|19997|20002|19972|20027|19997|20000|19970|7
1635314140000|2021-10-27 05:55:40|19999.5|19969.5|20004|19974|20004|19974|19997.5|19967.5|9
1635314150000|2021-10-27 05:55:50|20002.5|19972.5|20007|19977|20007|19977|20002|19972|9
1635314160000|2021-10-27 05:56:00|20009.5|19979.5|20014|19984|20019|19989|20009.5|19979.5|14
1635314170000|2021-10-27 05:56:10|20012|19982|20022|19992|20022|19992|20012|19982|13
1635314180000|2021-10-27 05:56:20|20024.5|19994.5|20020|19990|20024.5|19994.5|20020|19990|11
1635314190000|2021-10-27 05:56:30|20022|19992|20017|19987|20029.5|19999.5|20017|19987|8
1635314200000|2021-10-27 05:56:40|20019|19989|20024.5|19994.5|20027|19997|20019|19989|5
1635314210000|2021-10-27 05:56:50|20024|19994|20022|19992|20024|19994|20022|19992|2
1635314220000|2021-10-27 05:57:00|20019.5|19989.5|20009|19979|20019.5|19989.5|20009|19979|4
1635314230000|2021-10-27 05:57:10|20011|19981|20002|19972|20011|19981|20002|19972|3
1635314240000|2021-10-27 05:57:20|20004|19974|20002|19972|20004|19974|20002|19972|2
1635314250000|2021-10-27 05:57:30|19999|19969|19997.5|19967.5|19999|19969|19997.5|19967.5|2
1635314260000|2021-10-27 05:57:40|19992.5|19962.5|19999.5|19969.5|20004.5|19974.5|19992.5|19962.5|8
1635314270000|2021-10-27 05:57:50|20001.5|19971.5|20001.5|19971.5|20001.5|19971.5|20001.5|19971.5|1
1635314290000|2021-10-27 05:58:10|19999|19969|20004.5|19974.5|20004.5|19974.5|19999|19969|3
1635314300000|2021-10-27 05:58:20|20007|19977|20012.5|19982.5|20015|19985|20007|19977|9
1635314310000|2021-10-27 05:58:30|20011.5|19981.5|20014.5|19984.5|20017|19987|20011.5|19981.5|8
1635314320000|2021-10-27 05:58:40|20012.5|19982.5|20015|19985|20019.5|19989.5|20012|19982|16
1635314330000|2021-10-27 05:58:50|20012.5|19982.5|20020|19990|20024|19994|20012|19982|10
1635314350000|2021-10-27 05:59:10|20017|19987|20014|19984|20017|19987|20012|19982|4
1635314360000|2021-10-27 05:59:20|20012|19982|20017|19987|20017|19987|20012|19982|5
1635314370000|2021-10-27 05:59:30|20020|19990|20025|19995|20027|19997|20020|19990|5
1635314380000|2021-10-27 05:59:40|20027.5|19997.5|20027|19997|20030|20000|20027|19997|5
1635314390000|2021-10-27 05:59:50|20030|20000|20032.5|20002.5|20032.5|20002.5|20027.5|19997.5|5
1635314400000|2021-10-27 06:00:00|20029.5|19999.5|20037|20007|20037|20007|20029.5|19999.5|10
1635314410000|2021-10-27 06:00:10|20042|20012|20042|20012|20047|20017|20038|20008|7
1635314420000|2021-10-27 06:00:20|20044.5|20014.5|20047|20017|20047|20017|20042.5|20012.5|6
1635314430000|2021-10-27 06:00:30|20045|20015|20034|20004|20045|20015|20034|20004|6
1635314440000|2021-10-27 06:00:40|20032|20002|20027|19997|20032|20002|20022.5|19992.5|6
1635314450000|2021-10-27 06:00:50|20024.5|19994.5|20022.5|19992.5|20027|19997|20020.5|19990.5|12
1635314460000|2021-10-27 06:01:00|20022|19992|20037|20007|20037|20007|20022|19992|6
1635314470000|2021-10-27 06:01:10|20037.5|20007.5|20036.5|20006.5|20039.5|20009.5|20036.5|20006.5|4
1635314480000|2021-10-27 06:01:20|20037.5|20007.5|20037|20007|20040|20010|20037|20007|3
1635314490000|2021-10-27 06:01:30|20034.5|20004.5|20036.5|20006.5|20036.5|20006.5|20034.5|20004.5|2
1635314500000|2021-10-27 06:01:40|20034.5|20004.5|20034.5|20004.5|20034.5|20004.5|20025|19995|9
1635314520000|2021-10-27 06:02:00|20032|20002|20022.5|19992.5|20032|20002|20022.5|19992.5|5
1635314530000|2021-10-27 06:02:10|20021|19991|20014.5|19984.5|20021|19991|20012|19982|10
1635314540000|2021-10-27 06:02:20|20016.5|19986.5|20012.5|19982.5|20016.5|19986.5|20012.5|19982.5|3
1635314550000|2021-10-27 06:02:30|20012|19982|20015|19985|20015|19985|20009|19979|4
1635314560000|2021-10-27 06:02:40|20017|19987|20012|19982|20017|19987|20012|19982|5
1635314570000|2021-10-27 06:02:50|20014|19984|20011.5|19981.5|20014|19984|20011.5|19981.5|5
1635314580000|2021-10-27 06:03:00|20009|19979|20009|19979|20009|19979|20009|19979|1
1635314590000|2021-10-27 06:03:10|20006.5|19976.5|19992.5|19962.5|20006.5|19976.5|19992.5|19962.5|5
1635314600000|2021-10-27 06:03:20|19990|19960|19987|19957|19992|19962|19985|19955|8
1635314610000|2021-10-27 06:03:30|19985|19955|19985|19955|19987.5|19957.5|19985|19955|9
1635314620000|2021-10-27 06:03:40|19987|19957|19989.5|19959.5|19989.5|19959.5|19987|19957|2
1635314630000|2021-10-27 06:03:50|19992|19962|19994.5|19964.5|19997.5|19967.5|19992|19962|6
1635314690000|2021-10-27 06:04:50|19992|19962|19994.5|19964.5|19994.5|19964.5|19990|19960|5
1635314700000|2021-10-27 06:05:00|19997|19967|19999.5|19969.5|19999.5|19969.5|19997|19967|2
1635314710000|2021-10-27 06:05:10|19997|19967|19997|19967|19997|19967|19997|19967|1
1635314720000|2021-10-27 06:05:20|19999.5|19969.5|20001.5|19971.5|20001.5|19971.5|19999.5|19969.5|2
1635314730000|2021-10-27 06:05:30|20002.5|19972.5|20004.5|19974.5|20007|19977|20002.5|19972.5|6
1635314740000|2021-10-27 06:05:40|20002.5|19972.5|19997.5|19967.5|20002.5|19972.5|19997.5|19967.5|3
1635314750000|2021-10-27 06:05:50|19995|19965|19995|19965|19995|19965|19995|19965|1
1635314760000|2021-10-27 06:06:00|19994|19964|19994|19964|19994|19964|19992|19962|3
1635314780000|2021-10-27 06:06:20|19992|19962|19987|19957|19992|19962|19985|19955|4
1635314790000|2021-10-27 06:06:30|19985|19955|19985|19955|19987|19957|19985|19955|3
1635314800000|2021-10-27 06:06:40|19987|19957|19985|19955|19987|19957|19985|19955|2
1635314810000|2021-10-27 06:06:50|19987|19957|19989.5|19959.5|19989.5|19959.5|19985|19955|4
1635314820000|2021-10-27 06:07:00|19991.5|19961.5|19992.5|19962.5|19992.5|19962.5|19991.5|19961.5|2
1635314830000|2021-10-27 06:07:10|19990|19960|19980|19950|19990|19960|19980|19950|4
1635314840000|2021-10-27 06:07:20|19982|19952|19985|19955|19987|19957|19982|19952|4
1635314850000|2021-10-27 06:07:30|19987|19957|19987|19957|19987|19957|19985|19955|3
1635314860000|2021-10-27 06:07:40|19989.5|19959.5|19991.5|19961.5|19991.5|19961.5|19989.5|19959.5|2
1635314880000|2021-10-27 06:08:00|19989.5|19959.5|19987|19957|19989.5|19959.5|19982|19952|9
1635314890000|2021-10-27 06:08:10|19984.5|19954.5|19982.5|19952.5|19987|19957|19982|19952|10
1635314900000|2021-10-27 06:08:20|19980|19950|19982|19952|19982|19952|19980|19950|4
1635314910000|2021-10-27 06:08:30|19980|19950|19957|19927|19980|19950|19955|19925|5
1635314920000|2021-10-27 06:08:40|19959.5|19929.5|19959.5|19929.5|19959.5|19929.5|19959.5|19929.5|1
1635314930000|2021-10-27 06:08:50|19957|19927|19950|19920|19957|19927|19942.5|19912.5|8
1635314940000|2021-10-27 06:09:00|19949|19919|19957|19927|19957|19927|19949|19919|5
1635314950000|2021-10-27 06:09:10|19959.5|19929.5|19962|19932|19962|19932|19959.5|19929.5|3
1635314960000|2021-10-27 06:09:20|19959.5|19929.5|19961.5|19931.5|19961.5|19931.5|19959.5|19929.5|2
1635314970000|2021-10-27 06:09:30|19960|19930|19947|19917|19960|19930|19940|19910|10
1635314980000|2021-10-27 06:09:40|19949.5|19919.5|19952.5|19922.5|19952.5|19922.5|19949.5|19919.5|3
1635314990000|2021-10-27 06:09:50|19952|19922|19949|19919|19952|19922|19949|19919|2
1635315000000|2021-10-27 06:10:00|19951.5|19921.5|19949|19919|19951.5|19921.5|19949|19919|2
1635315010000|2021-10-27 06:10:10|19946.5|19916.5|19937|19907|19946.5|19916.5|19937|19907|4
1635315020000|2021-10-27 06:10:20|19935|19905|19933|19903|19935|19905|19933|19903|2
1635315030000|2021-10-27 06:10:30|19936.5|19906.5|19939|19909|19939|19909|19930|19900|6
1635315040000|2021-10-27 06:10:40|19935|19905|19930|19900|19937|19907|19930|19900|10
1635315050000|2021-10-27 06:10:50|19932.5|19902.5|19930.5|19900.5|19932.5|19902.5|19930.5|19900.5|2
1635315060000|2021-10-27 06:11:00|19932.5|19902.5|19930.5|19900.5|19936.5|19906.5|19930.5|19900.5|4
1635315070000|2021-10-27 06:11:10|19932.5|19902.5|19930.5|19900.5|19932.5|19902.5|19930.5|19900.5|4
1635315080000|2021-10-27 06:11:20|19932.5|19902.5|19929|19899|19933|19903|19925|19895|10
1635315090000|2021-10-27 06:11:30|19932|19902|19925|19895|19932|19902|19925|19895|3
1635315100000|2021-10-27 06:11:40|19927|19897|19924.5|19894.5|19934|19904|19922|19892|15
1635315110000|2021-10-27 06:11:50|19927|19897|19917|19887|19927|19897|19917|19887|6
1635315120000|2021-10-27 06:12:00|19919|19889|19921.5|19891.5|19921.5|19891.5|19917|19887|4
1635315130000|2021-10-27 06:12:10|19922|19892|19922.5|19892.5|19924.5|19894.5|19922|19892|3
1635315140000|2021-10-27 06:12:20|19926|19896|19924.5|19894.5|19926|19896|19922|19892|3
1635315150000|2021-10-27 06:12:30|19922.5|19892.5|19926|19896|19926|19896|19919.5|19889.5|10
1635315160000|2021-10-27 06:12:40|19922|19892|19914.5|19884.5|19922|19892|19910|19880|10
1635315170000|2021-10-27 06:12:50|19918.5|19888.5|19919|19889|19919|19889|19918.5|19888.5|2
1635315180000|2021-10-27 06:13:00|19922|19892|19925|19895|19925|19895|19922|19892|3
1635315190000|2021-10-27 06:13:10|19927.5|19897.5|19935|19905|19941.5|19911.5|19927.5|19897.5|9
1635315200000|2021-10-27 06:13:20|19937|19907|19937|19907|19939.5|19909.5|19935|19905|7
1635315210000|2021-10-27 06:13:30|19941.5|19911.5|19942.5|19912.5|19949.5|19919.5|19941.5|19911.5|10
1635315220000|2021-10-27 06:13:40|19940|19910|19952|19922|19952.5|19922.5|19940|19910|10
1635315230000|2021-10-27 06:13:50|19950|19920|19954.5|19924.5|19954.5|19924.5|19950|19920|7
1635315240000|2021-10-27 06:14:00|19952|19922|19955|19925|19957|19927|19945|19915|10
1635315250000|2021-10-27 06:14:10|19957|19927|19959.5|19929.5|19959.5|19929.5|19955.5|19925.5|5
1635315260000|2021-10-27 06:14:20|19962.5|19932.5|19969.5|19939.5|19979.5|19949.5|19962.5|19932.5|9
1635315270000|2021-10-27 06:14:30|19971.5|19941.5|19971.5|19941.5|19971.5|19941.5|19971.5|19941.5|1
1635315280000|2021-10-27 06:14:40|19974.5|19944.5|19972|19942|19979|19949|19972|19942|5
1635315290000|2021-10-27 06:14:50|19974.5|19944.5|19975|19945|19982|19952|19974.5|19944.5|11
1635315300000|2021-10-27 06:15:00|19977.5|19947.5|19970|19940|19981.5|19951.5|19970|19940|5
1635315310000|2021-10-27 06:15:10|19974.5|19944.5|19979.5|19949.5|19979.5|19949.5|19972.5|19942.5|7
1635315320000|2021-10-27 06:15:20|19977.5|19947.5|19977.5|19947.5|19980|19950|19977.5|19947.5|3
1635315330000|2021-10-27 06:15:30|19977|19947|19977|19947|19977|19947|19977|19947|1
1635315340000|2021-10-27 06:15:40|19979.5|19949.5|19977.5|19947.5|19979.5|19949.5|19977.5|19947.5|2
1635315350000|2021-10-27 06:15:50|19977|19947|19972|19942|19977|19947|19972|19942|5
1635315360000|2021-10-27 06:16:00|19969|19939|19969|19939|19969|19939|19969|19939|1
1635315370000|2021-10-27 06:16:10|19967.5|19937.5|19967|19937|19967.5|19937.5|19960|19930|8
1635315380000|2021-10-27 06:16:20|19969.5|19939.5|19969.5|19939.5|19969.5|19939.5|19969.5|19939.5|1
1635315390000|2021-10-27 06:16:30|19970.5|19940.5|19972|19942|19984.5|19954.5|19970.5|19940.5|12
1635315400000|2021-10-27 06:16:40|19969.5|19939.5|19967|19937|19969.5|19939.5|19967|19937|2
1635315410000|2021-10-27 06:16:50|19965|19935|19977|19947|19977|19947|19965|19935|6
1635315420000|2021-10-27 06:17:00|19975|19945|19974.5|19944.5|19975|19945|19970|19940|7
1635315430000|2021-10-27 06:17:10|19976.5|19946.5|19972|19942|19976.5|19946.5|19972|19942|3
1635315440000|2021-10-27 06:17:20|19974|19944|19972|19942|19974|19944|19972|19942|2
1635315450000|2021-10-27 06:17:30|19969.5|19939.5|19962|19932|19969.5|19939.5|19962|19932|3
1635315460000|2021-10-27 06:17:40|19964.5|19934.5|19969.5|19939.5|19969.5|19939.5|19964.5|19934.5|3
1635315480000|2021-10-27 06:18:00|19972|19942|19979.5|19949.5|19979.5|19949.5|19972|19942|3
1635315490000|2021-10-27 06:18:10|19982|19952|19980|19950|19989|19959|19975.5|19945.5|9
1635315500000|2021-10-27 06:18:20|19977|19947|19974.5|19944.5|19979.5|19949.5|19974.5|19944.5|4
1635315510000|2021-10-27 06:18:30|19974|19944|19972|19942|19974|19944|19972|19942|2
1635315540000|2021-10-27 06:19:00|19969.5|19939.5|19965|19935|19969.5|19939.5|19960|19930|8
1635315550000|2021-10-27 06:19:10|19962.5|19932.5|19972|19942|19972|19942|19962.5|19932.5|5
1635315560000|2021-10-27 06:19:20|19970|19940|19970|19940|19970|19940|19970|19940|1
1635315570000|2021-10-27 06:19:30|19976|19946|19972|19942|19976|19946|19972|19942|5
1635315580000|2021-10-27 06:19:40|19977|19947|19989.5|19959.5|19989.5|19959.5|19977|19947|6
1635315590000|2021-10-27 06:19:50|19989|19959|19982|19952|19989|19959|19982|19952|3
1635315610000|2021-10-27 06:20:10|19980|19950|19982.5|19952.5|19982.5|19952.5|19980|19950|3
1635315620000|2021-10-27 06:20:20|19980|19950|19970|19940|19980|19950|19970|19940|5
1635315630000|2021-10-27 06:20:30|19974|19944|19972|19942|19974.5|19944.5|19972|19942|4
1635315640000|2021-10-27 06:20:40|19974|19944|19974|19944|19974|19944|19974|19944|1
1635315670000|2021-10-27 06:21:10|19972|19942|19964|19934|19972|19942|19962|19932|7
1635315680000|2021-10-27 06:21:20|19962|19932|19964.5|19934.5|19964.5|19934.5|19960|19930|5
1635315690000|2021-10-27 06:21:30|19962|19932|19960|19930|19962|19932|19960|19930|2
1635315700000|2021-10-27 06:21:40|19957.5|19927.5|19959.5|19929.5|19959.5|19929.5|19957.5|19927.5|2
1635315710000|2021-10-27 06:21:50|19957.5|19927.5|19954.5|19924.5|19957.5|19927.5|19954.5|19924.5|3
1635315720000|2021-10-27 06:22:00|19952|19922|19954.5|19924.5|19954.5|19924.5|19949.5|19919.5|6
1635315730000|2021-10-27 06:22:10|19952.5|19922.5|19952.5|19922.5|19954.5|19924.5|19952.5|19922.5|3
1635315740000|2021-10-27 06:22:20|19950|19920|19949.5|19919.5|19950|19920|19947.5|19917.5|3
1635315750000|2021-10-27 06:22:30|19947.5|19917.5|19944|19914|19947.5|19917.5|19939|19909|6
1635315760000|2021-10-27 06:22:40|19941.5|19911.5|19934.5|19904.5|19941.5|19911.5|19934.5|19904.5|8
1635315770000|2021-10-27 06:22:50|19932|19902|19934|19904|19934|19904|19929.5|19899.5|6
1635315780000|2021-10-27 06:23:00|19932|19902|19916.5|19886.5|19932|19902|19916.5|19886.5|14
1635315790000|2021-10-27 06:23:10|19914.5|19884.5|19926.5|19896.5|19926.5|19896.5|19914.5|19884.5|5
1635315800000|2021-10-27 06:23:20|19929.5|19899.5|19939.5|19909.5|19944.5|19914.5|19929.5|19899.5|16
1635315810000|2021-10-27 06:23:30|19942|19912|19942|19912|19942|19912|19939.5|19909.5|5
1635315820000|2021-10-27 06:23:40|19939.5|19909.5|19927|19897|19942|19912|19927|19897|6
1635315840000|2021-10-27 06:24:00|19929|19899|19927|19897|19929|19899|19927|19897|2
1635315850000|2021-10-27 06:24:10|19924.5|19894.5|19922|19892|19924.5|19894.5|19920|19890|4
1635315860000|2021-10-27 06:24:20|19924.5|19894.5|19924.5|19894.5|19924.5|19894.5|19924.5|19894.5|1
1635315870000|2021-10-27 06:24:30|19927|19897|19929.5|19899.5|19929.5|19899.5|19927|19897|4
1635315880000|2021-10-27 06:24:40|19927.5|19897.5|19919|19889|19927.5|19897.5|19912|19882|5
1635315890000|2021-10-27 06:24:50|19921.5|19891.5|19919.5|19889.5|19926.5|19896.5|19919.5|19889.5|4
1635315900000|2021-10-27 06:25:00|19917|19887|19917|19887|19917|19887|19917|19887|1
1635315910000|2021-10-27 06:25:10|19919.5|19889.5|19922.5|19892.5|19922.5|19892.5|19919.5|19889.5|3
1635315920000|2021-10-27 06:25:20|19924.5|19894.5|19924.5|19894.5|19924.5|19894.5|19924.5|19894.5|1
1635315930000|2021-10-27 06:25:30|19927|19897|19937.5|19907.5|19937.5|19907.5|19927|19897|9
1635315940000|2021-10-27 06:25:40|19937|19907|19930|19900|19937|19907|19930|19900|4
1635315950000|2021-10-27 06:25:50|19927.5|19897.5|19925|19895|19927.5|19897.5|19922|19892|8
1635315960000|2021-10-27 06:26:00|19922.5|19892.5|19924.5|19894.5|19924.5|19894.5|19922.5|19892.5|2
1635315970000|2021-10-27 06:26:10|19922.5|19892.5|19919|19889|19922.5|19892.5|19917|19887|6
1635315980000|2021-10-27 06:26:20|19917|19887|19916.5|19886.5|19919|19889|19914.5|19884.5|8
1635315990000|2021-10-27 06:26:30|19918.5|19888.5|19919|19889|19919|19889|19911.5|19881.5|8
1635316000000|2021-10-27 06:26:40|19916.5|19886.5|19922|19892|19923|19893|19914.5|19884.5|9
1635316010000|2021-10-27 06:26:50|19924|19894|19942|19912|19942|19912|19924|19894|11
1635316020000|2021-10-27 06:27:00|19944.5|19914.5|19939|19909|19944.5|19914.5|19937|19907|8
1635316030000|2021-10-27 06:27:10|19937|19907|19929.5|19899.5|19937|19907|19929.5|19899.5|5
1635316040000|2021-10-27 06:27:20|19932|19902|19939.5|19909.5|19939.5|19909.5|19932|19902|4
1635316050000|2021-10-27 06:27:30|19942|19912|19942|19912|19942|19912|19942|19912|1
1635316060000|2021-10-27 06:27:40|19944|19914|19944.5|19914.5|19944.5|19914.5|19942|19912|3
1635316070000|2021-10-27 06:27:50|19942.5|19912.5|19941.5|19911.5|19942.5|19912.5|19939.5|19909.5|9
1635316080000|2021-10-27 06:28:00|19939.5|19909.5|19939.5|19909.5|19941.5|19911.5|19939.5|19909.5|3
1635316090000|2021-10-27 06:28:10|19937|19907|19932|19902|19937|19907|19930|19900|4
1635316100000|2021-10-27 06:28:20|19929.5|19899.5|19929.5|19899.5|19929.5|19899.5|19929.5|19899.5|1
1635316110000|2021-10-27 06:28:30|19929|19899|19924.5|19894.5|19929|19899|19924.5|19894.5|3
1635316120000|2021-10-27 06:28:40|19922|19892|19920|19890|19922|19892|19917|19887|4
1635316130000|2021-10-27 06:28:50|19919|19889|19919.5|19889.5|19922|19892|19919|19889|3
1635316140000|2021-10-27 06:29:00|19922|19892|19927.5|19897.5|19929.5|19899.5|19919.5|19889.5|9
1635316150000|2021-10-27 06:29:10|19925|19895|19932|19902|19932|19902|19925|19895|5
1635316160000|2021-10-27 06:29:20|19929.5|19899.5|19929.5|19899.5|19931.5|19901.5|19929.5|19899.5|3
1635316170000|2021-10-27 06:29:30|19932|19902|19939|19909|19939|19909|19932|19902|6
1635316180000|2021-10-27 06:29:40|19939.5|19909.5|19939.5|19909.5|19942|19912|19939.5|19909.5|3
1635316190000|2021-10-27 06:29:50|19937|19907|19937|19907|19939|19909|19937|19907|3
1635316200000|2021-10-27 06:30:00|19939|19909|19930|19900|19939|19909|19930|19900|5
1635316210000|2021-10-27 06:30:10|19929|19899|19929|19899|19929|19899|19929|19899|1
1635316220000|2021-10-27 06:30:20|19927|19897|19924.5|19894.5|19927|19897|19924.5|19894.5|2
1635316230000|2021-10-27 06:30:30|19926|19896|19919.5|19889.5|19926|19896|19919.5|19889.5|3
1635316240000|2021-10-27 06:30:40|19917|19887|19920|19890|19920|19890|19917|19887|2
1635316250000|2021-10-27 06:30:50|19917.5|19887.5|19922|19892|19922|19892|19915|19885|9
1635316260000|2021-10-27 06:31:00|19925|19895|19925|19895|19925|19895|19925|19895|1
1635316280000|2021-10-27 06:31:20|19927|19897|19929.5|19899.5|19929.5|19899.5|19927|19897|2
1635316290000|2021-10-27 06:31:30|19932|19902|19939.5|19909.5|19939.5|19909.5|19932|19902|7
1635316300000|2021-10-27 06:31:40|19942|19912|19945|19915|19945|19915|19942|19912|3
1635316310000|2021-10-27 06:31:50|19942.5|19912.5|19945|19915|19945|19915|19942.5|19912.5|2
1635316320000|2021-10-27 06:32:00|19942|19912|19939|19909|19942|19912|19937|19907|4
1635316330000|2021-10-27 06:32:10|19942|19912|19942|19912|19944.5|19914.5|19939.5|19909.5|9
1635316340000|2021-10-27 06:32:20|19944|19914|19942|19912|19944|19914|19942|19912|3
1635316350000|2021-10-27 06:32:30|19939.5|19909.5|19939.5|19909.5|19939.5|19909.5|19939.5|19909.5|1
1635316360000|2021-10-27 06:32:40|19937|19907|19936.5|19906.5|19937|19907|19934.5|19904.5|4
1635316370000|2021-10-27 06:32:50|19934.5|19904.5|19927|19897|19934.5|19904.5|19927|19897|6
1635316380000|2021-10-27 06:33:00|19924.5|19894.5|19924.5|19894.5|19924.5|19894.5|19920|19890|5
1635316390000|2021-10-27 06:33:10|19922.5|19892.5|19912.5|19882.5|19922.5|19892.5|19912.5|19882.5|8
1635316400000|2021-10-27 06:33:20|19914.5|19884.5|19902|19872|19914.5|19884.5|19902|19872|8
1635316410000|2021-10-27 06:33:30|19904|19874|19897|19867|19904|19874|19897|19867|7
1635316420000|2021-10-27 06:33:40|19895|19865|19890|19860|19897|19867|19890|19860|9
1635316430000|2021-10-27 06:33:50|19887.5|19857.5|19889.5|19859.5|19895|19865|19887.5|19857.5|15
1635316440000|2021-10-27 06:34:00|19892|19862|19894.5|19864.5|19899.5|19869.5|19892|19862|5
1635316450000|2021-10-27 06:34:10|19897|19867|19890|19860|19897.5|19867.5|19888|19858|6
1635316460000|2021-10-27 06:34:20|19887|19857|19887|19857|19887|19857|19879.5|19849.5|7
1635316470000|2021-10-27 06:34:30|19885|19855|19885|19855|19887|19857|19885|19855|3
1635316480000|2021-10-27 06:34:40|19887|19857|19887|19857|19887|19857|19885|19855|3
1635316490000|2021-10-27 06:34:50|19885|19855|19885|19855|19887|19857|19885|19855|11
1635316500000|2021-10-27 06:35:00|19887|19857|19885|19855|19887|19857|19885|19855|12
1635316510000|2021-10-27 06:35:10|19887|19857|19889.5|19859.5|19889.5|19859.5|19887|19857|2
1635316540000|2021-10-27 06:35:40|19890|19860|19904|19874|19904|19874|19890|19860|4
1635316550000|2021-10-27 06:35:50|19902|19872|19897.5|19867.5|19902|19872|19897.5|19867.5|3
1635316570000|2021-10-27 06:36:10|19895|19865|19895|19865|19897|19867|19895|19865|3
1635316580000|2021-10-27 06:36:20|19897|19867|19897|19867|19897|19867|19895|19865|5
1635316590000|2021-10-27 06:36:30|19899.5|19869.5|19919.5|19889.5|19920|19890|19899.5|19869.5|6
1635316600000|2021-10-27 06:36:40|19922|19892|19922.5|19892.5|19922.5|19892.5|19917|19887|7
1635316610000|2021-10-27 06:36:50|19920|19890|19910|19880|19922.5|19892.5|19910|19880|5
1635316620000|2021-10-27 06:37:00|19912|19882|19904.5|19874.5|19912|19882|19902|19872|9
1635316630000|2021-10-27 06:37:10|19902|19872|19902|19872|19904.5|19874.5|19902|19872|3
1635316640000|2021-10-27 06:37:20|19899.5|19869.5|19894.5|19864.5|19899.5|19869.5|19892.5|19862.5|4
1635316650000|2021-10-27 06:37:30|19892|19862|19887|19857|19892|19862|19883|19853|5
1635316660000|2021-10-27 06:37:40|19889.5|19859.5|19891.5|19861.5|19891.5|19861.5|19889.5|19859.5|2
1635316670000|2021-10-27 06:37:50|19892.5|19862.5|19897.5|19867.5|19897.5|19867.5|19892.5|19862.5|4
1635316690000|2021-10-27 06:38:10|19899.5|19869.5|19899.5|19869.5|19899.5|19869.5|19899.5|19869.5|1
1635316700000|2021-10-27 06:38:20|19897.5|19867.5|19897.5|19867.5|19897.5|19867.5|19897.5|19867.5|1
1635316710000|2021-10-27 06:38:30|19895|19865|19892.5|19862.5|19895|19865|19892.5|19862.5|2
1635316720000|2021-10-27 06:38:40|19894.5|19864.5|19897.5|19867.5|19897.5|19867.5|19894.5|19864.5|2
1635316730000|2021-10-27 06:38:50|19899.5|19869.5|19907|19877|19907|19877|19899.5|19869.5|3
1635316740000|2021-10-27 06:39:00|19907.5|19877.5|19916.5|19886.5|19917|19887|19907|19877|8
1635316750000|2021-10-27 06:39:10|19917.5|19887.5|19924.5|19894.5|19924.5|19894.5|19917.5|19887.5|4
1635316760000|2021-10-27 06:39:20|19927.5|19897.5|19920|19890|19927.5|19897.5|19920|19890|3
1635316770000|2021-10-27 06:39:30|19922.5|19892.5|19912.5|19882.5|19922.5|19892.5|19912.5|19882.5|2
1635316780000|2021-10-27 06:39:40|19910|19880|19902|19872|19912|19882|19902|19872|19
1635316790000|2021-10-27 06:39:50|19904|19874|19914|19884|19914|19884|19902|19872|6
1635316800000|2021-10-27 06:40:00|19912|19882|19924.5|19894.5|19928.5|19898.5|19912|19882|12
1635316810000|2021-10-27 06:40:10|19927|19897|19937.5|19907.5|19937.5|19907.5|19927|19897|15
1635316820000|2021-10-27 06:40:20|19939.5|19909.5|19937|19907|19942|19912|19932|19902|7
1635316830000|2021-10-27 06:40:30|19937.5|19907.5|19952|19922|19954|19924|19937.5|19907.5|12
1635316840000|2021-10-27 06:40:40|19954.5|19924.5|19949.5|19919.5|19957|19927|19949.5|19919.5|8
1635316850000|2021-10-27 06:40:50|19952|19922|19950|19920|19954.5|19924.5|19950|19920|6
1635316860000|2021-10-27 06:41:00|19952|19922|19949|19919|19952|19922|19947|19917|4
1635316870000|2021-10-27 06:41:10|19950|19920|19952|19922|19952|19922|19949.5|19919.5|7
1635316880000|2021-10-27 06:41:20|19949.5|19919.5|19940|19910|19949.5|19919.5|19940|19910|4
1635316890000|2021-10-27 06:41:30|19939.5|19909.5|19932|19902|19939.5|19909.5|19930|19900|6
1635316900000|2021-10-27 06:41:40|19930|19900|19937|19907|19937|19907|19929.5|19899.5|6
1635316910000|2021-10-27 06:41:50|19934.5|19904.5|19942|19912|19942|19912|19934.5|19904.5|5
1635316950000|2021-10-27 06:42:30|19939.5|19909.5|19937|19907|19939.5|19909.5|19937|19907|2
1635316960000|2021-10-27 06:42:40|19934.5|19904.5|19939.5|19909.5|19939.5|19909.5|19926.5|19896.5|8
1635316980000|2021-10-27 06:43:00|19940|19910|19947|19917|19947|19917|19940|19910|7
1635316990000|2021-10-27 06:43:10|19945|19915|19942.5|19912.5|19945|19915|19942.5|19912.5|4
1635317000000|2021-10-27 06:43:20|19939.5|19909.5|19939.5|19909.5|19939.5|19909.5|19939.5|19909.5|1
1635317010000|2021-10-27 06:43:30|19941.5|19911.5|19942|19912|19942.5|19912.5|19941.5|19911.5|3
1635317020000|2021-10-27 06:43:40|19939.5|19909.5|19939.5|19909.5|19939.5|19909.5|19939.5|19909.5|1
1635317040000|2021-10-27 06:44:00|19941.5|19911.5|19941.5|19911.5|19941.5|19911.5|19941.5|19911.5|1
1635317050000|2021-10-27 06:44:10|19942.5|19912.5|19945|19915|19945|19915|19942.5|19912.5|2
1635317060000|2021-10-27 06:44:20|19942.5|19912.5|19935|19905|19942.5|19912.5|19935|19905|3
1635317070000|2021-10-27 06:44:30|19937|19907|19947|19917|19947|19917|19937|19907|6
1635317080000|2021-10-27 06:44:40|19944.5|19914.5|19947|19917|19947|19917|19944.5|19914.5|2
1635317090000|2021-10-27 06:44:50|19949.5|19919.5|19954|19924|19954|19924|19947.5|19917.5|6
1635317100000|2021-10-27 06:45:00|19952|19922|19942|19912|19952|19922|19942|19912|3
1635317120000|2021-10-27 06:45:20|19945|19915|19944.5|19914.5|19945|19915|19942.5|19912.5|7
1635317130000|2021-10-27 06:45:30|19942|19912|19942|19912|19947.5|19917.5|19942|19912|5
1635317140000|2021-10-27 06:45:40|19947|19917|19952|19922|19952|19922|19942.5|19912.5|11
1635317150000|2021-10-27 06:45:50|19953|19923|19950|19920|19955|19925|19950|19920|4
1635317160000|2021-10-27 06:46:00|19947|19917|19950|19920|19952|19922|19944.5|19914.5|5
1635317170000|2021-10-27 06:46:10|19952|19922|19952|19922|19952|19922|19949.5|19919.5|7
1635317180000|2021-10-27 06:46:20|19949.5|19919.5|19949.5|19919.5|19952|19922|19949.5|19919.5|9
1635317190000|2021-10-27 06:46:30|19952|19922|19952.5|19922.5|19954.5|19924.5|19949.5|19919.5|10
1635317200000|2021-10-27 06:46:40|19952|19922|19954.5|19924.5|19954.5|19924.5|19949.5|19919.5|7
1635317210000|2021-10-27 06:46:50|19956.5|19926.5|19957.5|19927.5|19957.5|19927.5|19956.5|19926.5|2
1635317220000|2021-10-27 06:47:00|19955|19925|19952.5|19922.5|19955|19925|19952.5|19922.5|6
1635317230000|2021-10-27 06:47:10|19951.5|19921.5|19949|19919|19951.5|19921.5|19949|19919|2
1635317250000|2021-10-27 06:47:30|19947|19917|19944.5|19914.5|19947|19917|19942|19912|5
1635317260000|2021-10-27 06:47:40|19942|19912|19939.5|19909.5|19942|19912|19939.5|19909.5|2
1635317270000|2021-10-27 06:47:50|19936.5|19906.5|19932|19902|19936.5|19906.5|19929.5|19899.5|5
1635317280000|2021-10-27 06:48:00|19929.5|19899.5|19929.5|19899.5|19929.5|19899.5|19929.5|19899.5|1
1635317290000|2021-10-27 06:48:10|19927|19897|19927|19897|19927|19897|19927|19897|1
1635317310000|2021-10-27 06:48:30|19924.5|19894.5|19922|19892|19924.5|19894.5|19922|19892|2
1635317320000|2021-10-27 06:48:40|19921|19891|19921|19891|19921|19891|19921|19891|1
1635317330000|2021-10-27 06:48:50|19919.5|19889.5|19909.5|19879.5|19919.5|19889.5|19909.5|19879.5|5
1635317340000|2021-10-27 06:49:00|19911.5|19881.5|19911.5|19881.5|19911.5|19881.5|19911.5|19881.5|1
1635317350000|2021-10-27 06:49:10|19914.5|19884.5|19919.5|19889.5|19919.5|19889.5|19912|19882|7
1635317360000|2021-10-27 06:49:20|19921.5|19891.5|19921.5|19891.5|19921.5|19891.5|19921.5|19891.5|1
1635317370000|2021-10-27 06:49:30|19919.5|19889.5|19912.5|19882.5|19919.5|19889.5|19912|19882|10
1635317380000|2021-10-27 06:49:40|19914.5|19884.5|19909|19879|19914.5|19884.5|19909|19879|6
1635317390000|2021-10-27 06:49:50|19910|19880|19910|19880|19910|19880|19910|19880|1
1635317400000|2021-10-27 06:50:00|19909.5|19879.5|19910|19880|19910|19880|19909.5|19879.5|2
1635317410000|2021-10-27 06:50:10|19912.5|19882.5|19919|19889|19919|19889|19912.5|19882.5|2
1635317420000|2021-10-27 06:50:20|19921|19891|19913|19883|19921|19891|19913|19883|3
1635317430000|2021-10-27 06:50:30|19919.5|19889.5|19924|19894|19924.5|19894.5|19917|19887|8
1635317440000|2021-10-27 06:50:40|19922|19892|19917|19887|19922|19892|19917|19887|5
1635317450000|2021-10-27 06:50:50|19919|19889|19919|19889|19919|19889|19917|19887|3
1635317460000|2021-10-27 06:51:00|19921.5|19891.5|19921.5|19891.5|19921.5|19891.5|19921.5|19891.5|1
1635317480000|2021-10-27 06:51:20|19919.5|19889.5|19904|19874|19919.5|19889.5|19902|19872|6
1635317490000|2021-10-27 06:51:30|19905|19875|19907|19877|19907|19877|19905|19875|2
1635317500000|2021-10-27 06:51:40|19905|19875|19914|19884|19914|19884|19905|19875|5
1635317510000|2021-10-27 06:51:50|19914.5|19884.5|19919|19889|19921|19891|19914.5|19884.5|5
1635317520000|2021-10-27 06:52:00|19923.5|19893.5|19917|19887|19923.5|19893.5|19917|19887|3
1635317530000|2021-10-27 06:52:10|19921.5|19891.5|19929.5|19899.5|19929.5|19899.5|19921.5|19891.5|5
1635317540000|2021-10-27 06:52:20|19933.5|19903.5|19922|19892|19933.5|19903.5|19922|19892|3
1635317550000|2021-10-27 06:52:30|19924|19894|19924.5|19894.5|19931|19901|19924|19894|5
1635317560000|2021-10-27 06:52:40|19926.5|19896.5|19922|19892|19926.5|19896.5|19922|19892|3
1635317570000|2021-10-27 06:52:50|19924|19894|19924.5|19894.5|19926.5|19896.5|19924|19894|3
1635317580000|2021-10-27 06:53:00|19926.5|19896.5|19927|19897|19932|19902|19925|19895|6
1635317590000|2021-10-27 06:53:10|19924.5|19894.5|19922|19892|19927|19897|19922|19892|4
1635317620000|2021-10-27 06:53:40|19919|19889|19911.5|19881.5|19919|19889|19907|19877|4
1635317640000|2021-10-27 06:54:00|19914.5|19884.5|19929|19899|19929|19899|19914.5|19884.5|6
1635317650000|2021-10-27 06:54:10|19931|19901|19932|19902|19932|19902|19929|19899|3
1635317660000|2021-10-27 06:54:20|19929.5|19899.5|19919.5|19889.5|19929.5|19899.5|19919.5|19889.5|2
1635317670000|2021-10-27 06:54:30|19917.5|19887.5|19920|19890|19920|19890|19917.5|19887.5|3
1635317680000|2021-10-27 06:54:40|19922|19892|19920|19890|19924.5|19894.5|19920|19890|4
1635317690000|2021-10-27 06:54:50|19917.5|19887.5|19912.5|19882.5|19917.5|19887.5|19912.5|19882.5|3
1635317700000|2021-10-27 06:55:00|19915|19885|19920|19890|19920|19890|19915|19885|4
1635317730000|2021-10-27 06:55:30|19917|19887|19913|19883|19917|19887|19913|19883|5
1635317740000|2021-10-27 06:55:40|19910|19880|19912|19882|19912|19882|19910|19880|2
1635317750000|2021-10-27 06:55:50|19915|19885|19917|19887|19917|19887|19915|19885|4
1635317760000|2021-10-27 06:56:00|19919|19889|19920|19890|19920|19890|19919|19889|2
1635317770000|2021-10-27 06:56:10|19922|19892|19920|19890|19922|19892|19920|19890|2
1635317780000|2021-10-27 06:56:20|19922|19892|19925|19895|19927|19897|19922|19892|4
1635317790000|2021-10-27 06:56:30|19924|19894|19925|19895|19925|19895|19922|19892|9
1635317800000|2021-10-27 06:56:40|19924|19894|19927|19897|19927|19897|19924|19894|3
1635317810000|2021-10-27 06:56:50|19929|19899|19932|19902|19932|19902|19929|19899|2
1635317830000|2021-10-27 06:57:10|19931|19901|19929|19899|19931|19901|19929|19899|2
1635317840000|2021-10-27 06:57:20|19927|19897|19924|19894|19927|19897|19922|19892|4
1635317850000|2021-10-27 06:57:30|19922|19892|19922|19892|19922|19892|19922|19892|1
1635317860000|2021-10-27 06:57:40|19923|19893|19927|19897|19927|19897|19923|19893|5
1635317870000|2021-10-27 06:57:50|19925|19895|19922|19892|19932|19902|19922|19892|6
1635317880000|2021-10-27 06:58:00|19920|19890|19922|19892|19925|19895|19920|19890|12
1635317890000|2021-10-27 06:58:10|19920|19890|19922|19892|19930|19900|19920|19890|12
1635317900000|2021-10-27 06:58:20|19924|19894|19932|19902|19932|19902|19922|19892|16
1635317910000|2021-10-27 06:58:30|19931|19901|19931|19901|19931|19901|19929|19899|3
1635317920000|2021-10-27 06:58:40|19929|19899|19927|19897|19929|19899|19922|19892|12
1635317930000|2021-10-27 06:58:50|19925|19895|19923|19893|19927|19897|19922|19892|11
1635317940000|2021-10-27 06:59:00|19926|19896|19922|19892|19926|19896|19922|19892|4
1635317950000|2021-10-27 06:59:10|19920|19890|19915|19885|19920|19890|19915|19885|3
1635318000000|2021-10-27 07:00:00|19917|19887|19930|19900|19940|19910|19917|19887|6
1635318010000|2021-10-27 07:00:10|19929|19899|19929|19899|19929|19899|19929|19899|1
1635318020000|2021-10-27 07:00:20|19932|19902|19935|19905|19935|19905|19932|19902|3
1635318040000|2021-10-27 07:00:40|19937|19907|19944|19914|19945|19915|19937|19907|6
1635318050000|2021-10-27 07:00:50|19947|19917|19952|19922|19952|19922|19947|19917|2
1635318060000|2021-10-27 07:01:00|19949|19919|19949|19919|19949|19919|19949|19919|1
1635318070000|2021-10-27 07:01:10|19947|19917|19934|19904|19947|19917|19934|19904|5
1635318080000|2021-10-27 07:01:20|19932|19902|19929|19899|19932|19902|19929|19899|2
1635318090000|2021-10-27 07:01:30|19930|19900|19930|19900|19930|19900|19930|19900|1
1635318100000|2021-10-27 07:01:40|19932|19902|19942|19912|19942|19912|19932|19902|2
1635318150000|2021-10-27 07:02:30|19944|19914|19942|19912|19948|19918|19942|19912|7
1635318160000|2021-10-27 07:02:40|19945|19915|19944|19914|19945|19915|19944|19914|2
1635318190000|2021-10-27 07:03:10|19942|19912|19944|19914|19944|19914|19942|19912|2
1635318210000|2021-10-27 07:03:30|19947|19917|19952|19922|19952|19922|19947|19917|3
1635318240000|2021-10-27 07:04:00|19955|19925|19954|19924|19955|19925|19954|19924|2
1635318250000|2021-10-27 07:04:10|19956|19926|19956|19926|19956|19926|19956|19926|1
1635318260000|2021-10-27 07:04:20|19954|19924|19957|19927|19957|19927|19954|19924|2
1635318310000|2021-10-27 07:05:10|19959|19929|19974|19944|19976|19946|19959|19929|6
1635318330000|2021-10-27 07:05:30|19975|19945|19984|19954|19989|19959|19975|19945|5
1635318340000|2021-10-27 07:05:40|19982|19952|19972|19942|19982|19952|19972|19942|6
1635318350000|2021-10-27 07:05:50|19969|19939|19967|19937|19969|19939|19967|19937|2
1635318370000|2021-10-27 07:06:10|19965|19935|19960|19930|19965|19935|19960|19930|4
1635318380000|2021-10-27 07:06:20|19959|19929|19957|19927|19959|19929|19957|19927|2
1635318390000|2021-10-27 07:06:30|19955|19925|19940|19910|19955|19925|19940|19910|3
1635318400000|2021-10-27 07:06:40|19935|19905|19944|19914|19945|19915|19935|19905|5
1635318410000|2021-10-27 07:06:50|19947|19917|19949|19919|19949|19919|19947|19917|2
1635318420000|2021-10-27 07:07:00|19950|19920|19952|19922|19952|19922|19949|19919|5
1635318450000|2021-10-27 07:07:30|19953|19923|19952|19922|19953|19923|19950|19920|3
1635318470000|2021-10-27 07:07:50|19949|19919|19949|19919|19949|19919|19949|19919|1
1635318500000|2021-10-27 07:08:20|19947|19917|19947|19917|19947|19917|19947|19917|1
1635318510000|2021-10-27 07:08:30|19945|19915|19937|19907|19945|19915|19937|19907|4
1635318540000|2021-10-27 07:09:00|19939|19909|19940|19910|19940|19910|19939|19909|2
1635318550000|2021-10-27 07:09:10|19942|19912|19942|19912|19942|19912|19942|19912|1
1635318570000|2021-10-27 07:09:30|19940|19910|19940|19910|19940|19910|19940|19910|1
1635318590000|2021-10-27 07:09:50|19938|19908|19940|19910|19940|19910|19938|19908|2
1635318600000|2021-10-27 07:10:00|19942|19912|19947|19917|19950|19920|19942|19912|3
1635318610000|2021-10-27 07:10:10|19949|19919|19952|19922|19952|19922|19949|19919|2
1635318640000|2021-10-27 07:10:40|19955|19925|19957|19927|19957|19927|19955|19925|2
1635318650000|2021-10-27 07:10:50|19958|19928|19967|19937|19968|19938|19958|19928|3
1635318660000|2021-10-27 07:11:00|19968|19938|19970|19940|19970|19940|19968|19938|2
1635318670000|2021-10-27 07:11:10|19967|19937|19967|19937|19967|19937|19967|19937|1
1635318690000|2021-10-27 07:11:30|19970|19940|19975|19945|19975|19945|19970|19940|3
1635318730000|2021-10-27 07:12:10|19974|19944|19970|19940|19974|19944|19970|19940|2
1635318740000|2021-10-27 07:12:20|19972|19942|19977|19947|19977|19947|19972|19942|2
1635318750000|2021-10-27 07:12:30|19979|19949|19979|19949|19979|19949|19979|19949|1
1635318760000|2021-10-27 07:12:40|19977|19947|19977|19947|19977|19947|19977|19947|1
1635318770000|2021-10-27 07:12:50|19979|19949|19977|19947|19979|19949|19977|19947|2
1635318790000|2021-10-27 07:13:10|19979|19949|19980|19950|19980|19950|19979|19949|2
1635318810000|2021-10-27 07:13:30|19979|19949|19972|19942|19979|19949|19972|19942|4
1635318830000|2021-10-27 07:13:50|19974|19944|19975|19945|19975|19945|19974|19944|2
1635318850000|2021-10-27 07:14:10|19977|19947|19984|19954|19985|19955|19977|19947|6
1635318860000|2021-10-27 07:14:20|19982|19952|19985|19955|19985|19955|19982|19952|4
1635318870000|2021-10-27 07:14:30|19982|19952|19980|19950|19982|19952|19980|19950|2
1635318880000|2021-10-27 07:14:40|19977|19947|19975|19945|19977|19947|19975|19945|2
1635318910000|2021-10-27 07:15:10|19977|19947|19972|19942|19977|19947|19972|19942|3
1635318930000|2021-10-27 07:15:30|19974|19944|19970|19940|19974|19944|19969|19939|4
1635318960000|2021-10-27 07:16:00|19967|19937|19967|19937|19967|19937|19967|19937|1
1635318990000|2021-10-27 07:16:30|19969|19939|19969|19939|19969|19939|19969|19939|1
1635319000000|2021-10-27 07:16:40|19976|19946|19983|19953|19983|19953|19976|19946|4
1635319010000|2021-10-27 07:16:50|19985|19955|19982|19952|19989|19959|19982|19952|3
1635319020000|2021-10-27 07:17:00|19984|19954|19982|19952|19984|19954|19982|19952|2
1635319030000|2021-10-27 07:17:10|19979|19949|19977|19947|19979|19949|19977|19947|2
1635319060000|2021-10-27 07:17:40|19982|19952|19982|19952|19982|19952|19982|19952|1
1635319080000|2021-10-27 07:18:00|19984|19954|19985|19955|19985|19955|19984|19954|2
1635319110000|2021-10-27 07:18:30|19982|19952|19984|19954|19984|19954|19982|19952|2
1635319120000|2021-10-27 07:18:40|19982|19952|19980|19950|19982|19952|19980|19950|2
1635319140000|2021-10-27 07:19:00|19982|19952|19980|19950|19982|19952|19980|19950|2
1635319160000|2021-10-27 07:19:20|19979|19949|19964|19934|19979|19949|19964|19934|6
1635319170000|2021-10-27 07:19:30|19962|19932|19954|19924|19962|19932|19954|19924|2
1635319230000|2021-10-27 07:20:30|19952|19922|19952|19922|19952|19922|19952|19922|1
1635319280000|2021-10-27 07:21:20|19951|19921|19942|19912|19951|19921|19942|19912|3
1635319300000|2021-10-27 07:21:40|19939|19909|19934|19904|19939|19909|19934|19904|4
1635319320000|2021-10-27 07:22:00|19935|19905|19942|19912|19942|19912|19935|19905|2
1635319340000|2021-10-27 07:22:20|19940|19910|19940|19910|19940|19910|19940|19910|1
1635319360000|2021-10-27 07:22:40|19942|19912|19942|19912|19952|19922|19942|19912|4
1635319430000|2021-10-27 07:23:50|19940|19910|19932|19902|19940|19910|19932|19902|2
1635319450000|2021-10-27 07:24:10|19931|19901|19932|19902|19932|19902|19931|19901|2
1635319510000|2021-10-27 07:25:10|19930|19900|19929|19899|19930|19900|19929|19899|2
1635319520000|2021-10-27 07:25:20|19930|19900|19930|19900|19930|19900|19930|19900|1
1635319550000|2021-10-27 07:25:50|19927|19897|19927|19897|19927|19897|19927|19897|1
1635319570000|2021-10-27 07:26:10|19919|19889|19917|19887|19919|19889|19917|19887|2
1635319580000|2021-10-27 07:26:20|19915|19885|19915|19885|19915|19885|19914|19884|3
1635319590000|2021-10-27 07:26:30|19917|19887|19919|19889|19922|19892|19917|19887|5
1635319600000|2021-10-27 07:26:40|19917|19887|19917|19887|19919|19889|19917|19887|3
1635319610000|2021-10-27 07:26:50|19919|19889|19919|19889|19920|19890|19917|19887|10
1635319620000|2021-10-27 07:27:00|19917|19887|19917|19887|19919|19889|19917|19887|3
1635319630000|2021-10-27 07:27:10|19915|19885|19915|19885|19915|19885|19915|19885|1
1635319650000|2021-10-27 07:27:30|19917|19887|19915|19885|19917|19887|19915|19885|2
1635319660000|2021-10-27 07:27:40|19912|19882|19910|19880|19912|19882|19910|19880|2
1635319720000|2021-10-27 07:28:40|19907|19877|19903|19873|19907|19877|19903|19873|4
1635319740000|2021-10-27 07:29:00|19902|19872|19875.5|19845.5|19902|19872|19875.5|19845.5|9
1635319750000|2021-10-27 07:29:10|19879|19849|19882|19852|19887|19857|19879|19849|6
1635319770000|2021-10-27 07:29:30|19879|19849|19874|19844|19879|19849|19868|19838|5
1635319800000|2021-10-27 07:30:00|19872|19842|19855|19825|19872|19842|19855|19825|4
1635319810000|2021-10-27 07:30:10|19859|19829|19853|19823|19859|19829|19853|19823|8
1635319820000|2021-10-27 07:30:20|19850|19820|19857|19827|19857|19827|19850|19820|8
1635319830000|2021-10-27 07:30:30|19855|19825|19859|19829|19859|19829|19845|19815|6
1635319840000|2021-10-27 07:30:40|19856|19826|19849|19819|19856|19826|19845|19815|3
1635319860000|2021-10-27 07:31:00|19847|19817|19847|19817|19847|19817|19845|19815|3
1635319890000|2021-10-27 07:31:30|19844|19814|19847|19817|19847|19817|19844|19814|4
1635319900000|2021-10-27 07:31:40|19849|19819|19849|19819|19849|19819|19849|19819|1
1635319910000|2021-10-27 07:31:50|19851|19821|19850|19820|19854|19824|19848|19818|4
1635319940000|2021-10-27 07:32:20|19852|19822|19850|19820|19852|19822|19850|19820|2
1635319950000|2021-10-27 07:32:30|19852|19822|19865|19835|19865|19835|19852|19822|5
1635319960000|2021-10-27 07:32:40|19869|19839|19869|19839|19869|19839|19869|19839|1
1635319970000|2021-10-27 07:32:50|19867|19837|19867|19837|19867|19837|19864|19834|4
1635319980000|2021-10-27 07:33:00|19862|19832|19862|19832|19862|19832|19862|19832|1
1635320000000|2021-10-27 07:33:20|19861|19831|19859|19829|19861|19831|19856|19826|3
1635320020000|2021-10-27 07:33:40|19861|19831|19861|19831|19861|19831|19861|19831|1
1635320030000|2021-10-27 07:33:50|19859|19829|19859|19829|19859|19829|19859|19829|1
1635320050000|2021-10-27 07:34:10|19861|19831|19872|19842|19872|19842|19861|19831|2
1635320070000|2021-10-27 07:34:30|19870|19840|19874|19844|19874|19844|19870|19840|3
1635320080000|2021-10-27 07:34:40|19875|19845|19877|19847|19882|19852|19875|19845|7
1635320090000|2021-10-27 07:34:50|19879|19849|19874|19844|19879|19849|19874|19844|5
1635320100000|2021-10-27 07:35:00|19877|19847|19877|19847|19879|19849|19877|19847|5
1635320110000|2021-10-27 07:35:10|19879|19849|19882|19852|19882|19852|19879|19849|2
1635320120000|2021-10-27 07:35:20|19880|19850|19882|19852|19882|19852|19880|19850|2
1635320140000|2021-10-27 07:35:40|19885|19855|19896|19866|19896|19866|19885|19855|4
1635320150000|2021-10-27 07:35:50|19897|19867|19897|19867|19899|19869|19897|19867|3
1635320160000|2021-10-27 07:36:00|19894|19864|19894|19864|19894|19864|19894|19864|1
1635320180000|2021-10-27 07:36:20|19897|19867|19900|19870|19902|19872|19897|19867|4
1635320190000|2021-10-27 07:36:30|19902|19872|19905|19875|19905|19875|19902|19872|3
1635320210000|2021-10-27 07:36:50|19904|19874|19907|19877|19907|19877|19897|19867|5
1635320230000|2021-10-27 07:37:10|19904|19874|19901|19871|19904|19874|19894|19864|4
1635320240000|2021-10-27 07:37:20|19899|19869|19901|19871|19901|19871|19894|19864|4
1635320270000|2021-10-27 07:37:50|19899|19869|19904|19874|19904|19874|19899|19869|4
1635320310000|2021-10-27 07:38:30|19901|19871|19902|19872|19902|19872|19899|19869|3
1635320320000|2021-10-27 07:38:40|19900|19870|19897|19867|19900|19870|19897|19867|2
1635320340000|2021-10-27 07:39:00|19896|19866|19892|19862|19896|19866|19890|19860|5
1635320350000|2021-10-27 07:39:10|19889|19859|19887|19857|19890|19860|19887|19857|4
1635320380000|2021-10-27 07:39:40|19884|19854|19884|19854|19884|19854|19884|19854|1
1635320400000|2021-10-27 07:40:00|19882|19852|19882|19852|19882|19852|19882|19852|1
1635320440000|2021-10-27 07:40:40|19880|19850|19880|19850|19880|19850|19880|19850|1
1635320460000|2021-10-27 07:41:00|19881|19851|19881|19851|19881|19851|19881|19851|1
1635320470000|2021-10-27 07:41:10|19879|19849|19882|19852|19882|19852|19879|19849|2
1635320490000|2021-10-27 07:41:30|19879|19849|19879|19849|19879|19849|19877|19847|3
1635320500000|2021-10-27 07:41:40|19877|19847|19877|19847|19877|19847|19877|19847|1
1635320510000|2021-10-27 07:41:50|19879|19849|19874|19844|19879|19849|19872|19842|4
1635320520000|2021-10-27 07:42:00|19872|19842|19872|19842|19872|19842|19872|19842|1
1635320530000|2021-10-27 07:42:10|19870|19840|19870|19840|19870|19840|19870|19840|1
1635320540000|2021-10-27 07:42:20|19863|19833|19852|19822|19864|19834|19852|19822|5
1635320550000|2021-10-27 07:42:30|19850|19820|19844|19814|19850|19820|19843|19813|5
1635320560000|2021-10-27 07:42:40|19845|19815|19845|19815|19845|19815|19845|19815|1
1635320570000|2021-10-27 07:42:50|19847|19817|19851|19821|19851|19821|19847|19817|2
1635320580000|2021-10-27 07:43:00|19854|19824|19850|19820|19854|19824|19850|19820|3
1635320590000|2021-10-27 07:43:10|19852|19822|19847|19817|19852|19822|19847|19817|3
1635320600000|2021-10-27 07:43:20|19849|19819|19849|19819|19849|19819|19849|19819|1
1635320620000|2021-10-27 07:43:40|19852|19822|19849|19819|19852|19822|19849|19819|2
1635320630000|2021-10-27 07:43:50|19847|19817|19847|19817|19847|19817|19847|19817|1
1635320670000|2021-10-27 07:44:30|19845|19815|19847|19817|19847|19817|19845|19815|2
1635320730000|2021-10-27 07:45:30|19845|19815|19845|19815|19845|19815|19845|19815|1
1635320760000|2021-10-27 07:46:00|19847|19817|19852|19822|19852|19822|19847|19817|3
1635320780000|2021-10-27 07:46:20|19850|19820|19850|19820|19850|19820|19850|19820|1
1635320820000|2021-10-27 07:47:00|19852|19822|19854|19824|19854|19824|19852|19822|2
1635320830000|2021-10-27 07:47:10|19855|19825|19856|19826|19857|19827|19855|19825|3
1635320850000|2021-10-27 07:47:30|19850|19820|19849|19819|19850|19820|19849|19819|2
1635320860000|2021-10-27 07:47:40|19852|19822|19862|19832|19862|19832|19852|19822|5
1635320870000|2021-10-27 07:47:50|19859|19829|19859|19829|19859|19829|19859|19829|1
1635320880000|2021-10-27 07:48:00|19852|19822|19859|19829|19859|19829|19852|19822|3
1635320890000|2021-10-27 07:48:10|19853|19823|19853|19823|19853|19823|19853|19823|1
1635320900000|2021-10-27 07:48:20|19852|19822|19850|19820|19852|19822|19850|19820|2
1635320910000|2021-10-27 07:48:30|19849|19819|19849|19819|19849|19819|19849|19819|1
1635320960000|2021-10-27 07:49:20|19850|19820|19850|19820|19852|19822|19850|19820|3
1635320970000|2021-10-27 07:49:30|19847|19817|19847|19817|19847|19817|19847|19817|1
1635320980000|2021-10-27 07:49:40|19850|19820|19850|19820|19852|19822|19850|19820|3
1635321000000|2021-10-27 07:50:00|19852|19822|19850|19820|19853|19823|19850|19820|5
1635321010000|2021-10-27 07:50:10|19852|19822|19852|19822|19852|19822|19852|19822|1
1635321100000|2021-10-27 07:51:40|19850|19820|19843|19813|19850|19820|19843|19813|2
1635321140000|2021-10-27 07:52:20|19844|19814|19833|19803|19844|19814|19833|19803|2
1635321170000|2021-10-27 07:52:50|19835|19805|19847|19817|19847|19817|19835|19805|4
1635321180000|2021-10-27 07:53:00|19844|19814|19833|19803|19844|19814|19833|19803|5
1635321260000|2021-10-27 07:54:20|19837|19807|19845|19815|19845|19815|19837|19807|2
1635321270000|2021-10-27 07:54:30|19840|19810|19840|19810|19840|19810|19840|19810|1
1635321280000|2021-10-27 07:54:40|19842|19812|19842|19812|19842|19812|19842|19812|1
1635321290000|2021-10-27 07:54:50|19839|19809|19839|19809|19839|19809|19839|19809|1
1635321300000|2021-10-27 07:55:00|19842|19812|19835|19805|19842|19812|19835|19805|3
1635321310000|2021-10-27 07:55:10|19837|19807|19837|19807|19837|19807|19837|19807|1
1635321330000|2021-10-27 07:55:30|19840|19810|19840|19810|19840|19810|19840|19810|1
1635321350000|2021-10-27 07:55:50|19843|19813|19844|19814|19844|19814|19843|19813|2
1635321380000|2021-10-27 07:56:20|19845|19815|19845|19815|19845|19815|19845|19815|1
1635321390000|2021-10-27 07:56:30|19842|19812|19842|19812|19842|19812|19842|19812|1
1635321400000|2021-10-27 07:56:40|19840|19810|19844|19814|19844|19814|19840|19810|4
1635321410000|2021-10-27 07:56:50|19842|19812|19840|19810|19842|19812|19840|19810|2
1635321430000|2021-10-27 07:57:10|19844|19814|19844|19814|19844|19814|19844|19814|1
1635321490000|2021-10-27 07:58:10|19845|19815|19845|19815|19845|19815|19845|19815|1
1635321500000|2021-10-27 07:58:20|19840|19810|19840|19810|19840|19810|19840|19810|1
1635321510000|2021-10-27 07:58:30|19841|19811|19841|19811|19841|19811|19841|19811|1
1635321520000|2021-10-27 07:58:40|19843|19813|19843|19813|19843|19813|19843|19813|1
1635321570000|2021-10-27 07:59:30|19840|19810|19843|19813|19843|19813|19840|19810|2
1635321580000|2021-10-27 07:59:40|19845|19815|19845|19815|19845|19815|19845|19815|1
1635321590000|2021-10-27 07:59:50|19847|19817|19845|19815|19847|19817|19845|19815|2
1635321600000|2021-10-27 08:00:00|19842|19812|19842|19812|19842|19812|19842|19812|1
1635321610000|2021-10-27 08:00:10|19843|19813|19843|19813|19843|19813|19843|19813|1
1635321620000|2021-10-27 08:00:20|19841|19811|19841|19811|19841|19811|19841|19811|1
1635321670000|2021-10-27 08:01:10|19842|19812|19842|19812|19842|19812|19842|19812|1
1635321730000|2021-10-27 08:02:10|19840|19810|19836|19806|19842|19812|19834|19804|6
1635321740000|2021-10-27 08:02:20|19834|19804|19832|19802|19834|19804|19832|19802|2
1635321750000|2021-10-27 08:02:30|19834|19804|19834|19804|19834|19804|19834|19804|1
1635321760000|2021-10-27 08:02:40|19836|19806|19831|19801|19836|19806|19831|19801|3
1635321770000|2021-10-27 08:02:50|19834|19804|19832|19802|19834|19804|19831|19801|4
1635321790000|2021-10-27 08:03:10|19829|19799|19826|19796|19829|19799|19826|19796|2
1635321800000|2021-10-27 08:03:20|19827|19797|19827|19797|19827|19797|19827|19797|1
1635321810000|2021-10-27 08:03:30|19824|19794|19822|19792|19824|19794|19822|19792|2
1635321820000|2021-10-27 08:03:40|19819|19789|19796|19766|19819|19789|19793|19763|9
1635321830000|2021-10-27 08:03:50|19798|19768|19798|19768|19798|19768|19796|19766|3
1635321840000|2021-10-27 08:04:00|19793|19763|19790|19760|19793|19763|19790|19760|2
1635321850000|2021-10-27 08:04:10|19793|19763|19790|19760|19793|19763|19790|19760|2
1635321860000|2021-10-27 08:04:20|19793|19763|19798|19768|19798|19768|19793|19763|4
1635321870000|2021-10-27 08:04:30|19796|19766|19793|19763|19796|19766|19793|19763|2
1635321880000|2021-10-27 08:04:40|19795|19765|19796|19766|19798|19768|19795|19765|3
1635321910000|2021-10-27 08:05:10|19793|19763|19796|19766|19796|19766|19793|19763|2
1635321930000|2021-10-27 08:05:30|19798|19768|19800|19770|19800|19770|19798|19768|3
1635321940000|2021-10-27 08:05:40|19797|19767|19797|19767|19797|19767|19797|19767|1
1635321950000|2021-10-27 08:05:50|19795|19765|19795|19765|19795|19765|19795|19765|1
1635321960000|2021-10-27 08:06:00|19792|19762|19792|19762|19795|19765|19792|19762|3
1635321970000|2021-10-27 08:06:10|19790|19760|19789|19759|19790|19760|19787|19757|4
1635321980000|2021-10-27 08:06:20|19787|19757|19785|19755|19787|19757|19785|19755|2
1635321990000|2021-10-27 08:06:30|19782|19752|19782|19752|19782|19752|19782|19752|1
1635322000000|2021-10-27 08:06:40|19780|19750|19779|19749|19780|19750|19775|19745|6
1635322010000|2021-10-27 08:06:50|19777|19747|19752|19722|19779|19749|19750.5|19720.5|7
1635322020000|2021-10-27 08:07:00|19750|19720|19750|19720|19752|19722|19750|19720|3
1635322030000|2021-10-27 08:07:10|19747|19717|19733|19703|19747|19717|19729|19699|9
1635322040000|2021-10-27 08:07:20|19730|19700|19730|19700|19734|19704|19730|19700|4
1635322050000|2021-10-27 08:07:30|19727|19697|19728|19698|19732|19702|19727|19697|4
1635322060000|2021-10-27 08:07:40|19730|19700|19741|19711|19745|19715|19728|19698|8
1635322070000|2021-10-27 08:07:50|19714.5|19684.5|19718|19688|19718|19688|19700|19670|12
1635322080000|2021-10-27 08:08:00|19696|19666|19672|19642|19697|19667|19670|19640|16
1635322090000|2021-10-27 08:08:10|19674|19644|19670|19640|19680|19650|19670|19640|10
1635322100000|2021-10-27 08:08:20|19668|19638|19665|19635|19675|19645|19665|19635|7
1635322110000|2021-10-27 08:08:30|19662|19632|19675|19645|19676|19646|19662|19632|9
1635322120000|2021-10-27 08:08:40|19680|19650|19680|19650|19692|19662|19680|19650|4
1635322130000|2021-10-27 08:08:50|19682|19652|19653|19623|19682|19652|19651|19621|12
1635322140000|2021-10-27 08:09:00|19670|19640|19687|19657|19687|19657|19670|19640|4
1635322150000|2021-10-27 08:09:10|19688|19658|19685|19655|19690|19660|19685|19655|4
1635322160000|2021-10-27 08:09:20|19687|19657|19670|19640|19689|19659|19670|19640|7
1635322170000|2021-10-27 08:09:30|19672|19642|19674|19644|19674|19644|19672|19642|2
1635322180000|2021-10-27 08:09:40|19672|19642|19672|19642|19672|19642|19670|19640|3
1635322190000|2021-10-27 08:09:50|19674|19644|19690|19660|19690|19660|19674|19644|4
1635322210000|2021-10-27 08:10:10|19687|19657|19689|19659|19689|19659|19687|19657|4
1635322220000|2021-10-27 08:10:20|19690|19660|19690|19660|19690|19660|19690|19660|1
1635322230000|2021-10-27 08:10:30|19691|19661|19695|19665|19697|19667|19691|19661|5
1635322240000|2021-10-27 08:10:40|19697|19667|19682|19652|19697|19667|19682|19652|7
1635322250000|2021-10-27 08:10:50|19684|19654|19680|19650|19684|19654|19680|19650|5
1635322270000|2021-10-27 08:11:10|19682|19652|19682|19652|19682|19652|19679|19649|3
1635322280000|2021-10-27 08:11:20|19679|19649|19682|19652|19682|19652|19679|19649|2
1635322290000|2021-10-27 08:11:30|19684|19654|19700|19670|19700|19670|19684|19654|5
1635322310000|2021-10-27 08:11:50|19702|19672|19748|19718|19750|19720|19702|19672|12
1635322320000|2021-10-27 08:12:00|19747|19717|19724|19694|19747|19717|19724|19694|4
1635322330000|2021-10-27 08:12:10|19729|19699|19724|19694|19729|19699|19724|19694|2
1635322340000|2021-10-27 08:12:20|19725|19695|19725|19695|19725|19695|19725|19695|1
1635322360000|2021-10-27 08:12:40|19721|19691|19725|19695|19725|19695|19721|19691|2
1635322370000|2021-10-27 08:12:50|19723|19693|19720|19690|19723|19693|19720|19690|3
1635322400000|2021-10-27 08:13:20|19718|19688|19718|19688|19718|19688|19718|19688|1
1635322410000|2021-10-27 08:13:30|19720|19690|19718|19688|19720|19690|19718|19688|2
1635322420000|2021-10-27 08:13:40|19720|19690|19720|19690|19720|19690|19720|19690|1
1635322430000|2021-10-27 08:13:50|19718|19688|19710|19680|19718|19688|19710|19680|2
1635322440000|2021-10-27 08:14:00|19714|19684|19732|19702|19732|19702|19714|19684|4
1635322450000|2021-10-27 08:14:10|19730|19700|19725|19695|19730|19700|19725|19695|3
1635322480000|2021-10-27 08:14:40|19727|19697|19725|19695|19727|19697|19725|19695|2
1635322500000|2021-10-27 08:15:00|19723|19693|19723|19693|19723|19693|19723|19693|1
1635322510000|2021-10-27 08:15:10|19720|19690|19722|19692|19722|19692|19720|19690|2
1635322520000|2021-10-27 08:15:20|19720|19690|19720|19690|19720|19690|19720|19690|1
1635322540000|2021-10-27 08:15:40|19721|19691|19725|19695|19725|19695|19721|19691|2
1635322550000|2021-10-27 08:15:50|19726|19696|19730|19700|19730|19700|19726|19696|2
1635322580000|2021-10-27 08:16:20|19728|19698|19730|19700|19730|19700|19728|19698|2
1635322590000|2021-10-27 08:16:30|19732|19702|19738|19708|19738|19708|19732|19702|2
1635322610000|2021-10-27 08:16:50|19735|19705|19737|19707|19737|19707|19735|19705|2
1635322620000|2021-10-27 08:17:00|19739|19709|19739|19709|19739|19709|19739|19709|1
1635322630000|2021-10-27 08:17:10|19737|19707|19737|19707|19737|19707|19737|19707|1
1635322640000|2021-10-27 08:17:20|19735|19705|19735|19705|19735|19705|19735|19705|1
1635322690000|2021-10-27 08:18:10|19732|19702|19732|19702|19732|19702|19732|19702|1
1635322700000|2021-10-27 08:18:20|19734|19704|19735|19705|19735|19705|19734|19704|2
1635322710000|2021-10-27 08:18:30|19732|19702|19735|19705|19735|19705|19732|19702|2
1635322740000|2021-10-27 08:19:00|19736|19706|19737|19707|19740|19710|19736|19706|4
1635322780000|2021-10-27 08:19:40|19735|19705|19738|19708|19738|19708|19733|19703|3
1635322790000|2021-10-27 08:19:50|19740|19710|19740|19710|19740|19710|19740|19710|1
1635322800000|2021-10-27 08:20:00|19741|19711|19750|19720|19755|19725|19741|19711|6
1635322810000|2021-10-27 08:20:10|19748|19718|19743|19713|19748|19718|19743|19713|4
1635322830000|2021-10-27 08:20:30|19745|19715|19743|19713|19745|19715|19743|19713|2
1635322840000|2021-10-27 08:20:40|19742|19712|19742|19712|19742|19712|19742|19712|1
1635322860000|2021-10-27 08:21:00|19743|19713|19744|19714|19749|19719|19743|19713|4
1635322900000|2021-10-27 08:21:40|19741|19711|19746|19716|19746|19716|19741|19711|3
1635322910000|2021-10-27 08:21:50|19744|19714|19744|19714|19744|19714|19744|19714|1
1635322920000|2021-10-27 08:22:00|19746|19716|19744|19714|19746|19716|19744|19714|2
1635322930000|2021-10-27 08:22:10|19746|19716|19751|19721|19751|19721|19746|19716|2
1635322950000|2021-10-27 08:22:30|19748|19718|19748|19718|19748|19718|19748|19718|1
1635322960000|2021-10-27 08:22:40|19746|19716|19744|19714|19746|19716|19744|19714|2
1635322970000|2021-10-27 08:22:50|19743|19713|19743|19713|19743|19713|19743|19713|1
1635322990000|2021-10-27 08:23:10|19742|19712|19744|19714|19746|19716|19742|19712|4
1635323030000|2021-10-27 08:23:50|19743|19713|19741|19711|19743|19713|19741|19711|2
1635323070000|2021-10-27 08:24:30|19746|19716|19746|19716|19746|19716|19746|19716|1
1635323090000|2021-10-27 08:24:50|19747|19717|19749|19719|19749|19719|19747|19717|2
1635323100000|2021-10-27 08:25:00|19751|19721|19751|19721|19751|19721|19751|19721|1
1635323110000|2021-10-27 08:25:10|19752|19722|19754|19724|19759|19729|19752|19722|4
1635323120000|2021-10-27 08:25:20|19751|19721|19762|19732|19762|19732|19751|19721|3
1635323140000|2021-10-27 08:25:40|19764|19734|19763|19733|19771|19741|19763|19733|6
1635323150000|2021-10-27 08:25:50|19756|19726|19756|19726|19759|19729|19756|19726|5
1635323160000|2021-10-27 08:26:00|19754|19724|19754|19724|19754|19724|19754|19724|1
1635323170000|2021-10-27 08:26:10|19753|19723|19753|19723|19753|19723|19753|19723|1
1635323180000|2021-10-27 08:26:20|19751|19721|19751|19721|19751|19721|19751|19721|1
1635323190000|2021-10-27 08:26:30|19754|19724|19756|19726|19756|19726|19751|19721|5
1635323200000|2021-10-27 08:26:40|19753|19723|19748|19718|19753|19723|19748|19718|4
1635323240000|2021-10-27 08:27:20|19746|19716|19746|19716|19746|19716|19746|19716|1
1635323250000|2021-10-27 08:27:30|19744|19714|19744|19714|19744|19714|19744|19714|1
1635323280000|2021-10-27 08:28:00|19746|19716|19748|19718|19751|19721|19741|19711|5
1635323300000|2021-10-27 08:28:20|19746|19716|19743|19713|19746|19716|19743|19713|2
1635323310000|2021-10-27 08:28:30|19739|19709|19736|19706|19739|19709|19736|19706|2
1635323320000|2021-10-27 08:28:40|19737|19707|19746|19716|19746|19716|19737|19707|2
1635323330000|2021-10-27 08:28:50|19744|19714|19741|19711|19744|19714|19737|19707|5
1635323350000|2021-10-27 08:29:10|19739|19709|19736|19706|19739|19709|19736|19706|3
1635323370000|2021-10-27 08:29:30|19734|19704|19734|19704|19734|19704|19734|19704|1
1635323380000|2021-10-27 08:29:40|19733|19703|19731|19701|19733|19703|19731|19701|2
1635323410000|2021-10-27 08:30:10|19728|19698|19726|19696|19728|19698|19726|19696|2
1635323420000|2021-10-27 08:30:20|19724|19694|19723|19693|19724|19694|19723|19693|2
1635323430000|2021-10-27 08:30:30|19722|19692|19714|19684|19722|19692|19714|19684|3
1635323440000|2021-10-27 08:30:40|19716|19686|19706|19676|19717|19687|19706|19676|5
1635323450000|2021-10-27 08:30:50|19704|19674|19698|19668|19704|19674|19693|19663|4
1635323460000|2021-10-27 08:31:00|19701|19671|19698|19668|19701|19671|19698|19668|2
1635323470000|2021-10-27 08:31:10|19696|19666|19693|19663|19696|19666|19693|19663|3
1635323480000|2021-10-27 08:31:20|19694|19664|19696|19666|19696|19666|19694|19664|2
1635323490000|2021-10-27 08:31:30|19698|19668|19693|19663|19698|19668|19693|19663|3
1635323500000|2021-10-27 08:31:40|19694|19664|19694|19664|19694|19664|19681|19651|4
1635323510000|2021-10-27 08:31:50|19698|19668|19696|19666|19698|19668|19696|19666|2
1635323520000|2021-10-27 08:32:00|19689|19659|19693|19663|19693|19663|19683|19653|11
1635323530000|2021-10-27 08:32:10|19696|19666|19691|19661|19698|19668|19690|19660|6
1635323550000|2021-10-27 08:32:30|19688|19658|19688|19658|19688|19658|19686|19656|3
1635323560000|2021-10-27 08:32:40|19689|19659|19691|19661|19691|19661|19689|19659|2
1635323570000|2021-10-27 08:32:50|19693|19663|19688|19658|19696|19666|19686|19656|5
1635323580000|2021-10-27 08:33:00|19689|19659|19694|19664|19694|19664|19689|19659|4
1635323590000|2021-10-27 08:33:10|19696|19666|19696|19666|19696|19666|19696|19666|1
1635323610000|2021-10-27 08:33:30|19694|19664|19691|19661|19694|19664|19691|19661|2
1635323630000|2021-10-27 08:33:50|19689|19659|19689|19659|19689|19659|19689|19659|1
1635323660000|2021-10-27 08:34:20|19686|19656|19683|19653|19686|19656|19683|19653|3
1635323670000|2021-10-27 08:34:30|19684|19654|19684|19654|19684|19654|19684|19654|1
1635323680000|2021-10-27 08:34:40|19683|19653|19686|19656|19686|19656|19683|19653|2
1635323700000|2021-10-27 08:35:00|19688|19658|19688|19658|19688|19658|19686|19656|3
1635323720000|2021-10-27 08:35:20|19689|19659|19699|19669|19699|19669|19689|19659|4
1635323730000|2021-10-27 08:35:30|19696|19666|19696|19666|19696|19666|19696|19666|1
1635323740000|2021-10-27 08:35:40|19694|19664|19698|19668|19698|19668|19694|19664|3
1635323750000|2021-10-27 08:35:50|19699|19669|19698|19668|19699|19669|19698|19668|2
1635323770000|2021-10-27 08:36:10|19699|19669|19701|19671|19701|19671|19699|19669|2
1635323780000|2021-10-27 08:36:20|19699|19669|19699|19669|19699|19669|19699|19669|1
1635323800000|2021-10-27 08:36:40|19701|19671|19701|19671|19701|19671|19699|19669|3
1635323840000|2021-10-27 08:37:20|19703|19673|19706|19676|19706|19676|19703|19673|3
1635323860000|2021-10-27 08:37:40|19704|19674|19703|19673|19704|19674|19703|19673|2
1635323870000|2021-10-27 08:37:50|19701|19671|19703|19673|19708|19678|19701|19671|7
1635323880000|2021-10-27 08:38:00|19701|19671|19704|19674|19704|19674|19701|19671|3
1635323910000|2021-10-27 08:38:30|19702|19672|19711|19681|19711|19681|19702|19672|4
1635323920000|2021-10-27 08:38:40|19709|19679|19706|19676|19709|19679|19706|19676|2
1635323950000|2021-10-27 08:39:10|19708|19678|19716|19686|19716|19686|19708|19678|2
1635323960000|2021-10-27 08:39:20|19711|19681|19709|19679|19711|19681|19709|19679|2
1635323980000|2021-10-27 08:39:40|19711|19681|19721|19691|19721|19691|19711|19681|3
1635323990000|2021-10-27 08:39:50|19719|19689|19716|19686|19719|19689|19716|19686|3
1635324000000|2021-10-27 08:40:00|19719|19689|19722|19692|19726|19696|19719|19689|3
1635324040000|2021-10-27 08:40:40|19721|19691|19721|19691|19721|19691|19721|19691|1
1635324060000|2021-10-27 08:41:00|19719|19689|19719|19689|19719|19689|19717|19687|3
1635324080000|2021-10-27 08:41:20|19717|19687|19719|19689|19719|19689|19717|19687|2
1635324090000|2021-10-27 08:41:30|19718|19688|19718|19688|19718|19688|19718|19688|1
1635324140000|2021-10-27 08:42:20|19716|19686|19712|19682|19716|19686|19712|19682|3
1635324150000|2021-10-27 08:42:30|19709|19679|19704|19674|19709|19679|19704|19674|3
1635324160000|2021-10-27 08:42:40|19702|19672|19699|19669|19702|19672|19698|19668|3
1635324170000|2021-10-27 08:42:50|19701|19671|19701|19671|19708|19678|19699|19669|6
1635324180000|2021-10-27 08:43:00|19703|19673|19711|19681|19711|19681|19703|19673|6
1635324190000|2021-10-27 08:43:10|19713|19683|19706|19676|19713|19683|19706|19676|5
1635324200000|2021-10-27 08:43:20|19709|19679|19706|19676|19709|19679|19704|19674|4
1635324210000|2021-10-27 08:43:30|19702|19672|19701|19671|19702|19672|19701|19671|2
1635324240000|2021-10-27 08:44:00|19699|19669|19701|19671|19701|19671|19699|19669|2
1635324250000|2021-10-27 08:44:10|19702|19672|19701|19671|19702|19672|19701|19671|2
1635324260000|2021-10-27 08:44:20|19702|19672|19701|19671|19702|19672|19701|19671|2
1635324270000|2021-10-27 08:44:30|19702|19672|19704|19674|19707|19677|19702|19672|7
1635324310000|2021-10-27 08:45:10|19706|19676|19713|19683|19714|19684|19706|19676|4
1635324320000|2021-10-27 08:45:20|19714|19684|19716|19686|19719|19689|19714|19684|7
1635324330000|2021-10-27 08:45:30|19714|19684|19721|19691|19721|19691|19714|19684|4
1635324340000|2021-10-27 08:45:40|19722|19692|19723|19693|19728|19698|19722|19692|6
1635324350000|2021-10-27 08:45:50|19724|19694|19731|19701|19731|19701|19724|19694|2
1635324360000|2021-10-27 08:46:00|19729|19699|19729|19699|19729|19699|19729|19699|1
1635324370000|2021-10-27 08:46:10|19731|19701|19731|19701|19731|19701|19731|19701|1
1635324380000|2021-10-27 08:46:20|19733|19703|19729|19699|19733|19703|19729|19699|2
1635324390000|2021-10-27 08:46:30|19726|19696|19726|19696|19726|19696|19726|19696|1
1635324400000|2021-10-27 08:46:40|19729|19699|19739|19709|19739|19709|19729|19699|4
1635324410000|2021-10-27 08:46:50|19738|19708|19734|19704|19738|19708|19734|19704|3
1635324420000|2021-10-27 08:47:00|19738|19708|19738|19708|19738|19708|19738|19708|1
1635324430000|2021-10-27 08:47:10|19739|19709|19739|19709|19741|19711|19739|19709|3
1635324440000|2021-10-27 08:47:20|19738|19708|19746|19716|19746|19716|19738|19708|4
1635324450000|2021-10-27 08:47:30|19745|19715|19739|19709|19745|19715|19739|19709|2
1635324480000|2021-10-27 08:48:00|19737|19707|19737|19707|19737|19707|19737|19707|1
1635324490000|2021-10-27 08:48:10|19734|19704|19729|19699|19734|19704|19729|19699|2
1635324520000|2021-10-27 08:48:40|19728|19698|19719|19689|19728|19698|19719|19689|5
1635324530000|2021-10-27 08:48:50|19721|19691|19721|19691|19724|19694|19721|19691|4
1635324540000|2021-10-27 08:49:00|19724|19694|19727|19697|19727|19697|19724|19694|2
1635324550000|2021-10-27 08:49:10|19729|19699|19731|19701|19731|19701|19729|19699|2
1635324570000|2021-10-27 08:49:30|19729|19699|19729|19699|19729|19699|19729|19699|1
1635324590000|2021-10-27 08:49:50|19731|19701|19731|19701|19731|19701|19731|19701|1
1635324600000|2021-10-27 08:50:00|19734|19704|19736|19706|19736|19706|19734|19704|2
1635324620000|2021-10-27 08:50:20|19738|19708|19739|19709|19739|19709|19738|19708|2
1635324630000|2021-10-27 08:50:30|19741|19711|19742|19712|19742|19712|19741|19711|2
1635324660000|2021-10-27 08:51:00|19744|19714|19746|19716|19746|19716|19744|19714|2
1635324670000|2021-10-27 08:51:10|19748|19718|19746|19716|19748|19718|19746|19716|2
1635324680000|2021-10-27 08:51:20|19739|19709|19741|19711|19741|19711|19739|19709|2
1635324700000|2021-10-27 08:51:40|19743|19713|19742|19712|19743|19713|19742|19712|2
1635324720000|2021-10-27 08:52:00|19741|19711|19736|19706|19741|19711|19736|19706|2
1635324760000|2021-10-27 08:52:40|19738|19708|19738|19708|19738|19708|19736|19706|5
1635324770000|2021-10-27 08:52:50|19739|19709|19738|19708|19739|19709|19738|19708|2
1635324780000|2021-10-27 08:53:00|19739|19709|19741|19711|19741|19711|19739|19709|2
1635324790000|2021-10-27 08:53:10|19738|19708|19736|19706|19738|19708|19736|19706|2
1635324800000|2021-10-27 08:53:20|19738|19708|19739|19709|19739|19709|19738|19708|2
1635324820000|2021-10-27 08:53:40|19736|19706|19739|19709|19739|19709|19736|19706|3
1635324830000|2021-10-27 08:53:50|19738|19708|19736|19706|19738|19708|19736|19706|2
1635324870000|2021-10-27 08:54:30|19738|19708|19739|19709|19739|19709|19738|19708|2
1635324880000|2021-10-27 08:54:40|19738|19708|19736|19706|19738|19708|19736|19706|2
1635324930000|2021-10-27 08:55:30|19738|19708|19739|19709|19739|19709|19738|19708|2
1635324960000|2021-10-27 08:56:00|19736|19706|19736|19706|19736|19706|19736|19706|1
1635325000000|2021-10-27 08:56:40|19734|19704|19743|19713|19743|19713|19731|19701|7
1635325090000|2021-10-27 08:58:10|19745|19715|19743|19713|19745|19715|19743|19713|2
1635325100000|2021-10-27 08:58:20|19741|19711|19736|19706|19741|19711|19736|19706|2
1635325110000|2021-10-27 08:58:30|19738|19708|19739|19709|19739|19709|19738|19708|2
1635325130000|2021-10-27 08:58:50|19741|19711|19741|19711|19741|19711|19741|19711|1
1635325140000|2021-10-27 08:59:00|19743|19713|19743|19713|19743|19713|19743|19713|1
1635325150000|2021-10-27 08:59:10|19744|19714|19746|19716|19746|19716|19744|19714|2
1635325160000|2021-10-27 08:59:20|19749|19719|19751|19721|19751|19721|19749|19719|6
1635325200000|2021-10-27 09:00:00|19749|19719|19746|19716|19749|19719|19746|19716|2
1635325220000|2021-10-27 09:00:20|19744|19714|19746|19716|19746|19716|19744|19714|2
1635325230000|2021-10-27 09:00:30|19748|19718|19751|19721|19751|19721|19748|19718|2
1635325260000|2021-10-27 09:01:00|19753|19723|19744|19714|19753|19723|19744|19714|4
1635325270000|2021-10-27 09:01:10|19746|19716|19746|19716|19746|19716|19746|19716|1
1635325280000|2021-10-27 09:01:20|19744|19714|19744|19714|19746|19716|19744|19714|3
1635325320000|2021-10-27 09:02:00|19743|19713|19731|19701|19743|19713|19731|19701|4
1635325330000|2021-10-27 09:02:10|19729|19699|19731|19701|19731|19701|19729|19699|2
1635325340000|2021-10-27 09:02:20|19729|19699|19731|19701|19731|19701|19729|19699|2
1635325350000|2021-10-27 09:02:30|19729|19699|19731|19701|19731|19701|19729|19699|4
1635325360000|2021-10-27 09:02:40|19729|19699|19731|19701|19731|19701|19729|19699|2
1635325370000|2021-10-27 09:02:50|19733|19703|19716|19686|19734|19704|19713|19683|6
1635325380000|2021-10-27 09:03:00|19718|19688|19713.5|19683.5|19728|19698|19712.5|19682.5|9
1635325390000|2021-10-27 09:03:10|19714.5|19684.5|19704.5|19674.5|19714.5|19684.5|19704.5|19674.5|3
1635325400000|2021-10-27 09:03:20|19704|19674|19706|19676|19706|19676|19704|19674|2
1635325410000|2021-10-27 09:03:30|19708|19678|19711|19681|19713|19683|19708|19678|5
1635325430000|2021-10-27 09:03:50|19708|19678|19706|19676|19708|19678|19704|19674|3
1635325450000|2021-10-27 09:04:10|19708|19678|19706|19676|19708|19678|19706|19676|2
1635325460000|2021-10-27 09:04:20|19709|19679|19711|19681|19711|19681|19709|19679|2
1635325470000|2021-10-27 09:04:30|19713|19683|19721|19691|19726|19696|19713|19683|4
1635325490000|2021-10-27 09:04:50|19724|19694|19721|19691|19724|19694|19721|19691|2
1635325510000|2021-10-27 09:05:10|19719|19689|19719|19689|19719|19689|19719|19689|1
1635325520000|2021-10-27 09:05:20|19718|19688|19716|19686|19718|19688|19716|19686|2
1635325530000|2021-10-27 09:05:30|19713|19683|19711|19681|19713|19683|19711|19681|2
1635325590000|2021-10-27 09:06:30|19713|19683|19713|19683|19713|19683|19713|19683|1
1635325600000|2021-10-27 09:06:40|19711|19681|19714|19684|19714|19684|19711|19681|3
1635325610000|2021-10-27 09:06:50|19720|19690|19721|19691|19726|19696|19720|19690|4
1635325620000|2021-10-27 09:07:00|19719|19689|19716|19686|19719|19689|19716|19686|2
1635325650000|2021-10-27 09:07:30|19718|19688|19718|19688|19718|19688|19718|19688|1
1635325670000|2021-10-27 09:07:50|19719|19689|19722|19692|19722|19692|19719|19689|2
1635325700000|2021-10-27 09:08:20|19724|19694|19731|19701|19731|19701|19724|19694|3
1635325710000|2021-10-27 09:08:30|19729|19699|19728|19698|19729|19699|19728|19698|2
1635325770000|2021-10-27 09:09:30|19729|19699|19729|19699|19729|19699|19729|19699|1
1635325790000|2021-10-27 09:09:50|19731|19701|19731|19701|19731|19701|19731|19701|1
1635325810000|2021-10-27 09:10:10|19727|19697|19731|19701|19731|19701|19727|19697|2
1635325820000|2021-10-27 09:10:20|19727|19697|19732|19702|19732|19702|19727|19697|2
1635325870000|2021-10-27 09:11:10|19734|19704|19739|19709|19739|19709|19734|19704|2
1635325890000|2021-10-27 09:11:30|19741|19711|19741|19711|19742|19712|19741|19711|3
1635325980000|2021-10-27 09:13:00|19743|19713|19748|19718|19748|19718|19743|19713|5
1635325990000|2021-10-27 09:13:10|19746|19716|19747|19717|19748|19718|19746|19716|7
1635326010000|2021-10-27 09:13:30|19749|19719|19752|19722|19752|19722|19749|19719|2
1635326020000|2021-10-27 09:13:40|19754|19724|19763|19733|19763|19733|19754|19724|7
1635326030000|2021-10-27 09:13:50|19761|19731|19761|19731|19766|19736|19756|19726|9
1635326040000|2021-10-27 09:14:00|19759|19729|19761|19731|19761|19731|19759|19729|4
1635326050000|2021-10-27 09:14:10|19764|19734|19764|19734|19764|19734|19764|19734|1
1635326060000|2021-10-27 09:14:20|19766|19736|19766|19736|19766|19736|19766|19736|1
1635326070000|2021-10-27 09:14:30|19764|19734|19764|19734|19764|19734|19764|19734|1
1635326080000|2021-10-27 09:14:40|19763|19733|19764|19734|19764|19734|19761|19731|4
1635326100000|2021-10-27 09:15:00|19763|19733|19753|19723|19764|19734|19753|19723|7
1635326110000|2021-10-27 09:15:10|19761|19731|19764|19734|19766|19736|19761|19731|8
1635326120000|2021-10-27 09:15:20|19762|19732|19764|19734|19764|19734|19759|19729|4
1635326140000|2021-10-27 09:15:40|19767|19737|19767|19737|19767|19737|19767|19737|1
1635326150000|2021-10-27 09:15:50|19769|19739|19766|19736|19769|19739|19766|19736|3
1635326170000|2021-10-27 09:16:10|19764|19734|19764|19734|19764|19734|19764|19734|1
1635326210000|2021-10-27 09:16:50|19766|19736|19769|19739|19769|19739|19766|19736|2
1635326220000|2021-10-27 09:17:00|19768|19738|19766|19736|19768|19738|19766|19736|2
1635326230000|2021-10-27 09:17:10|19773|19743|19782|19752|19782|19752|19773|19743|4
1635326240000|2021-10-27 09:17:20|19783|19753|19783|19753|19783|19753|19783|19753|1
1635326290000|2021-10-27 09:18:10|19786|19756|19787|19757|19791|19761|19786|19756|6
1635326300000|2021-10-27 09:18:20|19789|19759|19788|19758|19791|19761|19788|19758|3
1635326310000|2021-10-27 09:18:30|19790|19760|19803|19773|19803|19773|19790|19760|6
1635326330000|2021-10-27 09:18:50|19801|19771|19801|19771|19801|19771|19801|19771|1
1635326350000|2021-10-27 09:19:10|19803|19773|19808|19778|19808|19778|19801|19771|4
1635326370000|2021-10-27 09:19:30|19806|19776|19806|19776|19806|19776|19804|19774|3
1635326380000|2021-10-27 09:19:40|19804|19774|19803|19773|19804|19774|19801|19771|3
1635326400000|2021-10-27 09:20:00|19801|19771|19788|19758|19801|19771|19788|19758|5
1635326410000|2021-10-27 09:20:10|19786|19756|19783|19753|19786|19756|19783|19753|2
1635326440000|2021-10-27 09:20:40|19791|19761|19803|19773|19803|19773|19791|19761|3
1635326470000|2021-10-27 09:21:10|19805|19775|19812|19782|19816|19786|19805|19775|5
1635326480000|2021-10-27 09:21:20|19814|19784|19834|19804|19841|19811|19813|19783|7
1635326490000|2021-10-27 09:21:30|19842|19812|19834|19804|19842|19812|19833|19803|5
1635326500000|2021-10-27 09:21:40|19832|19802|19836|19806|19838|19808|19832|19802|4
1635326510000|2021-10-27 09:21:50|19834|19804|19826|19796|19834|19804|19826|19796|5
1635326530000|2021-10-27 09:22:10|19824|19794|19819|19789|19824|19794|19819|19789|4
1635326540000|2021-10-27 09:22:20|19817|19787|19817|19787|19817|19787|19817|19787|1
1635326560000|2021-10-27 09:22:40|19816|19786|19816|19786|19816|19786|19816|19786|1
1635326590000|2021-10-27 09:23:10|19819|19789|19809|19779|19819|19789|19809|19779|5
1635326600000|2021-10-27 09:23:20|19807|19777|19804|19774|19807|19777|19804|19774|2
1635326610000|2021-10-27 09:23:30|19801|19771|19799|19769|19801|19771|19799|19769|2
1635326620000|2021-10-27 09:23:40|19801|19771|19799|19769|19801|19771|19799|19769|2
1635326630000|2021-10-27 09:23:50|19806|19776|19806|19776|19806|19776|19806|19776|1
1635326660000|2021-10-27 09:24:20|19810|19780|19821|19791|19821|19791|19810|19780|4
1635326680000|2021-10-27 09:24:40|19824|19794|19826|19796|19829|19799|19824|19794|4
1635326700000|2021-10-27 09:25:00|19827|19797|19839|19809|19841|19811|19826|19796|5
1635326710000|2021-10-27 09:25:10|19837|19807|19837|19807|19837|19807|19837|19807|1
1635326760000|2021-10-27 09:26:00|19836|19806|19836|19806|19836|19806|19836|19806|1
1635326770000|2021-10-27 09:26:10|19834|19804|19834|19804|19834|19804|19834|19804|1
1635326810000|2021-10-27 09:26:50|19832|19802|19843|19813|19848|19818|19832|19802|8
1635326820000|2021-10-27 09:27:00|19841|19811|19836|19806|19841|19811|19836|19806|4
1635326830000|2021-10-27 09:27:10|19835|19805|19851|19821|19851|19821|19835|19805|5
1635326840000|2021-10-27 09:27:20|19849|19819|19849|19819|19849|19819|19849|19819|1
1635326850000|2021-10-27 09:27:30|19846|19816|19841|19811|19846|19816|19841|19811|3
1635326880000|2021-10-27 09:28:00|19832|19802|19827|19797|19832|19802|19827|19797|2
1635326900000|2021-10-27 09:28:20|19826|19796|19826|19796|19827|19797|19826|19796|3
1635326910000|2021-10-27 09:28:30|19827|19797|19827|19797|19827|19797|19827|19797|1
1635326920000|2021-10-27 09:28:40|19824|19794|19821|19791|19824|19794|19817|19787|3
1635326930000|2021-10-27 09:28:50|19823|19793|19821|19791|19823|19793|19816|19786|6
1635326940000|2021-10-27 09:29:00|19824|19794|19822|19792|19824|19794|19821|19791|4
1635326950000|2021-10-27 09:29:10|19819|19789|19821|19791|19821|19791|19819|19789|2
1635326960000|2021-10-27 09:29:20|19819|19789|19819|19789|19819|19789|19819|19789|1
1635326980000|2021-10-27 09:29:40|19818|19788|19811|19781|19818|19788|19809|19779|8
1635326990000|2021-10-27 09:29:50|19809|19779|19809|19779|19809|19779|19809|19779|1
1635327000000|2021-10-27 09:30:00|19811|19781|19814|19784|19814|19784|19811|19781|2
1635327010000|2021-10-27 09:30:10|19827|19797|19829|19799|19829|19799|19827|19797|4
1635327020000|2021-10-27 09:30:20|19822|19792|19829|19799|19829|19799|19822|19792|2
1635327030000|2021-10-27 09:30:30|19827|19797|19827|19797|19827|19797|19827|19797|1
1635327080000|2021-10-27 09:31:20|19826|19796|19826|19796|19826|19796|19826|19796|1
1635327100000|2021-10-27 09:31:40|19824|19794|19824|19794|19824|19794|19824|19794|1
1635327110000|2021-10-27 09:31:50|19821|19791|19816|19786|19821|19791|19816|19786|2
1635327130000|2021-10-27 09:32:10|19811|19781|19811|19781|19811|19781|19811|19781|1
1635327170000|2021-10-27 09:32:50|19809|19779|19809|19779|19809|19779|19808|19778|3
1635327180000|2021-10-27 09:33:00|19811|19781|19818|19788|19818|19788|19811|19781|3
1635327200000|2021-10-27 09:33:20|19816|19786|19813|19783|19816|19786|19813|19783|2
1635327210000|2021-10-27 09:33:30|19811|19781|19811|19781|19811|19781|19811|19781|1
1635327220000|2021-10-27 09:33:40|19813|19783|19813|19783|19813|19783|19813|19783|1
1635327230000|2021-10-27 09:33:50|19811|19781|19811|19781|19811|19781|19811|19781|1
1635327320000|2021-10-27 09:35:20|19809|19779|19809|19779|19809|19779|19809|19779|1
1635327330000|2021-10-27 09:35:30|19806|19776|19808|19778|19808|19778|19806|19776|2
1635327340000|2021-10-27 09:35:40|19815|19785|19816|19786|19821|19791|19815|19785|6
1635327350000|2021-10-27 09:35:50|19819|19789|19828|19798|19828|19798|19819|19789|6
1635327360000|2021-10-27 09:36:00|19827|19797|19827|19797|19827|19797|19827|19797|1
1635327370000|2021-10-27 09:36:10|19826|19796|19818|19788|19826|19796|19818|19788|4
1635327380000|2021-10-27 09:36:20|19816|19786|19821|19791|19821|19791|19811|19781|6
1635327410000|2021-10-27 09:36:50|19824|19794|19826|19796|19826|19796|19824|19794|2
1635327440000|2021-10-27 09:37:20|19825|19795|19820|19790|19825|19795|19820|19790|2
1635327450000|2021-10-27 09:37:30|19818|19788|19818|19788|19818|19788|19818|19788|1
1635327460000|2021-10-27 09:37:40|19816|19786|19819|19789|19819|19789|19816|19786|3
1635327470000|2021-10-27 09:37:50|19821|19791|19819|19789|19821|19791|19819|19789|2
1635327480000|2021-10-27 09:38:00|19821|19791|19819|19789|19821|19791|19819|19789|2
1635327510000|2021-10-27 09:38:30|19818|19788|19819|19789|19819|19789|19818|19788|2
1635327520000|2021-10-27 09:38:40|19821|19791|19826|19796|19826|19796|19821|19791|3
1635327530000|2021-10-27 09:38:50|19824|19794|19824|19794|19824|19794|19824|19794|1
1635327540000|2021-10-27 09:39:00|19826|19796|19818|19788|19826|19796|19818|19788|3
1635327560000|2021-10-27 09:39:20|19819|19789|19819|19789|19819|19789|19819|19789|1
1635327570000|2021-10-27 09:39:30|19821|19791|19817|19787|19821|19791|19817|19787|4
1635327580000|2021-10-27 09:39:40|19818|19788|19821|19791|19821|19791|19818|19788|3
1635327590000|2021-10-27 09:39:50|19822|19792|19824|19794|19824|19794|19822|19792|2
1635327640000|2021-10-27 09:40:40|19827|19797|19834|19804|19837|19807|19827|19797|3
1635327710000|2021-10-27 09:41:50|19836|19806|19831|19801|19836|19806|19831|19801|2
1635327750000|2021-10-27 09:42:30|19829|19799|19828|19798|19829|19799|19828|19798|2
1635327770000|2021-10-27 09:42:50|19829|19799|19813|19783|19829|19799|19813|19783|3
1635327780000|2021-10-27 09:43:00|19814|19784|19814|19784|19814|19784|19814|19784|1
1635327820000|2021-10-27 09:43:40|19813|19783|19813|19783|19813|19783|19813|19783|1
1635327830000|2021-10-27 09:43:50|19814|19784|19813|19783|19814|19784|19813|19783|2
1635327860000|2021-10-27 09:44:20|19816|19786|19826|19796|19831|19801|19816|19786|4
1635327870000|2021-10-27 09:44:30|19824|19794|19824|19794|19824|19794|19824|19794|1
1635327900000|2021-10-27 09:45:00|19823|19793|19823|19793|19823|19793|19823|19793|1
1635327930000|2021-10-27 09:45:30|19824|19794|19824|19794|19824|19794|19824|19794|1
1635327970000|2021-10-27 09:46:10|19823|19793|19826|19796|19826|19796|19823|19793|2
1635327990000|2021-10-27 09:46:30|19821|19791|19819|19789|19821|19791|19819|19789|2
1635328000000|2021-10-27 09:46:40|19818|19788|19819|19789|19819|19789|19818|19788|2
1635328010000|2021-10-27 09:46:50|19818|19788|19818|19788|19818|19788|19818|19788|1
1635328020000|2021-10-27 09:47:00|19819|19789|19821|19791|19821|19791|19819|19789|2
1635328030000|2021-10-27 09:47:10|19819|19789|19819|19789|19819|19789|19819|19789|1
1635328040000|2021-10-27 09:47:20|19818|19788|19816|19786|19818|19788|19816|19786|2
1635328060000|2021-10-27 09:47:40|19818|19788|19819|19789|19819|19789|19818|19788|2
1635328100000|2021-10-27 09:48:20|19818|19788|19819|19789|19819|19789|19818|19788|2
1635328150000|2021-10-27 09:49:10|19824|19794|19832|19802|19832|19802|19824|19794|6
1635328170000|2021-10-27 09:49:30|19831|19801|19826|19796|19831|19801|19826|19796|3
1635328210000|2021-10-27 09:50:10|19824|19794|19821|19791|19824|19794|19821|19791|3
1635328220000|2021-10-27 09:50:20|19823|19793|19823|19793|19823|19793|19823|19793|1
1635328230000|2021-10-27 09:50:30|19821|19791|19821|19791|19821|19791|19821|19791|1
1635328240000|2021-10-27 09:50:40|19819|19789|19819|19789|19819|19789|19819|19789|1
1635328280000|2021-10-27 09:51:20|19821|19791|19828|19798|19828|19798|19821|19791|3
1635328290000|2021-10-27 09:51:30|19829|19799|19831|19801|19831|19801|19829|19799|4
1635328300000|2021-10-27 09:51:40|19832|19802|19832|19802|19832|19802|19831|19801|3
1635328310000|2021-10-27 09:51:50|19831|19801|19831|19801|19831|19801|19831|19801|1
1635328320000|2021-10-27 09:52:00|19824|19794|19827|19797|19827|19797|19824|19794|5
1635328330000|2021-10-27 09:52:10|19826|19796|19826|19796|19826|19796|19824|19794|3
1635328370000|2021-10-27 09:52:50|19823|19793|19821|19791|19823|19793|19821|19791|2
1635328380000|2021-10-27 09:53:00|19823|19793|19823|19793|19823|19793|19823|19793|1
1635328390000|2021-10-27 09:53:10|19824|19794|19824|19794|19824|19794|19824|19794|1
1635328400000|2021-10-27 09:53:20|19821|19791|19821|19791|19821|19791|19821|19791|1
1635328410000|2021-10-27 09:53:30|19819|19789|19819|19789|19819|19789|19819|19789|1
1635328420000|2021-10-27 09:53:40|19818|19788|19797|19767|19818|19788|19797|19767|3
1635328430000|2021-10-27 09:53:50|19794|19764|19786|19756|19796|19766|19784|19754|6
1635328440000|2021-10-27 09:54:00|19784|19754|19785|19755|19785|19755|19784|19754|2
1635328450000|2021-10-27 09:54:10|19781|19751|19778|19748|19781|19751|19778|19748|3
1635328470000|2021-10-27 09:54:30|19776|19746|19774|19744|19776|19746|19772|19742|3
1635328480000|2021-10-27 09:54:40|19767|19737|19763|19733|19767|19737|19761|19731|4
1635328490000|2021-10-27 09:54:50|19768|19738|19763|19733|19768|19738|19763|19733|3
1635328510000|2021-10-27 09:55:10|19764|19734|19766|19736|19766|19736|19764|19734|2
1635328520000|2021-10-27 09:55:20|19764|19734|19755|19725|19764|19734|19755|19725|2
1635328530000|2021-10-27 09:55:30|19757|19727|19744|19714|19757|19727|19744|19714|2
1635328540000|2021-10-27 09:55:40|19738|19708|19744|19714|19744|19714|19738|19708|2
1635328560000|2021-10-27 09:56:00|19746|19716|19747|19717|19747|19717|19746|19716|2
1635328570000|2021-10-27 09:56:10|19749|19719|19758|19728|19766|19736|19749|19719|5
1635328580000|2021-10-27 09:56:20|19761|19731|19768|19738|19769|19739|19761|19731|6
1635328590000|2021-10-27 09:56:30|19766|19736|19761|19731|19766|19736|19761|19731|2
1635328600000|2021-10-27 09:56:40|19764|19734|19764|19734|19764|19734|19764|19734|1
1635328610000|2021-10-27 09:56:50|19766|19736|19769|19739|19769|19739|19766|19736|2
1635328620000|2021-10-27 09:57:00|19771|19741|19776|19746|19776|19746|19771|19741|4
1635328630000|2021-10-27 09:57:10|19777|19747|19778|19748|19781|19751|19777|19747|4
1635328670000|2021-10-27 09:57:50|19776|19746|19778|19748|19778|19748|19774|19744|4
1635328680000|2021-10-27 09:58:00|19776|19746|19774|19744|19776|19746|19774|19744|2
1635328690000|2021-10-27 09:58:10|19776|19746|19777|19747|19779|19749|19776|19746|5
1635328700000|2021-10-27 09:58:20|19779|19749|19784|19754|19784|19754|19779|19749|3
1635328710000|2021-10-27 09:58:30|19783|19753|19783|19753|19783|19753|19783|19753|1
1635328730000|2021-10-27 09:58:50|19784|19754|19784|19754|19784|19754|19784|19754|1
1635328740000|2021-10-27 09:59:00|19786|19756|19792|19762|19792|19762|19786|19756|2
1635328750000|2021-10-27 09:59:10|19794|19764|19798|19768|19798|19768|19794|19764|4
1635328760000|2021-10-27 09:59:20|19799|19769|19799|19769|19799|19769|19799|19769|1
1635328800000|2021-10-27 10:00:00|19798|19768|19802|19772|19802|19772|19798|19768|2
1635328810000|2021-10-27 10:00:10|19794|19764|19794|19764|19794|19764|19794|19764|1
1635328820000|2021-10-27 10:00:20|19796|19766|19799|19769|19799|19769|19796|19766|3
1635328830000|2021-10-27 10:00:30|19801|19771|19799|19769|19802|19772|19799|19769|3
1635328850000|2021-10-27 10:00:50|19796|19766|19799|19769|19799|19769|19796|19766|2
1635328860000|2021-10-27 10:01:00|19801|19771|19796|19766|19801|19771|19796|19766|3
1635328880000|2021-10-27 10:01:20|19798|19768|19799|19769|19801|19771|19798|19768|3
1635328900000|2021-10-27 10:01:40|19798|19768|19798|19768|19798|19768|19798|19768|1
1635328920000|2021-10-27 10:02:00|19799|19769|19804|19774|19804|19774|19799|19769|3
1635328930000|2021-10-27 10:02:10|19801|19771|19806|19776|19806|19776|19801|19771|2
1635328940000|2021-10-27 10:02:20|19807|19777|19794|19764|19808|19778|19794|19764|4
1635328950000|2021-10-27 10:02:30|19796|19766|19798|19768|19799|19769|19796|19766|3
1635329000000|2021-10-27 10:03:20|19799|19769|19801|19771|19804|19774|19799|19769|5
1635329010000|2021-10-27 10:03:30|19804|19774|19804|19774|19804|19774|19804|19774|1
1635329020000|2021-10-27 10:03:40|19801|19771|19794|19764|19801|19771|19794|19764|2
1635329030000|2021-10-27 10:03:50|19796|19766|19794|19764|19796|19766|19794|19764|2
1635329040000|2021-10-27 10:04:00|19796|19766|19796|19766|19796|19766|19796|19766|1
1635329060000|2021-10-27 10:04:20|19794|19764|19793|19763|19794|19764|19793|19763|2
1635329070000|2021-10-27 10:04:30|19794|19764|19812|19782|19812|19782|19794|19764|2
1635329080000|2021-10-27 10:04:40|19809|19779|19806|19776|19809|19779|19806|19776|3
1635329090000|2021-10-27 10:04:50|19808|19778|19809|19779|19809|19779|19808|19778|2
1635329100000|2021-10-27 10:05:00|19816|19786|19811|19781|19816|19786|19811|19781|2
1635329150000|2021-10-27 10:05:50|19816|19786|19824|19794|19824|19794|19816|19786|2
1635329170000|2021-10-27 10:06:10|19827|19797|19827|19797|19827|19797|19827|19797|1
1635329190000|2021-10-27 10:06:30|19829|19799|19829|19799|19829|19799|19829|19799|1
1635329210000|2021-10-27 10:06:50|19827|19797|19821|19791|19827|19797|19821|19791|2
1635329230000|2021-10-27 10:07:10|19822|19792|19822|19792|19822|19792|19822|19792|1
1635329320000|2021-10-27 10:08:40|19819|19789|19808|19778|19819|19789|19808|19778|3
1635329340000|2021-10-27 10:09:00|19806|19776|19806|19776|19806|19776|19806|19776|1
1635329400000|2021-10-27 10:10:00|19807|19777|19809|19779|19809|19779|19807|19777|2
1635329440000|2021-10-27 10:10:40|19811|19781|19816|19786|19816|19786|19811|19781|2
1635329450000|2021-10-27 10:10:50|19819|19789|19822|19792|19822|19792|19819|19789|2
1635329460000|2021-10-27 10:11:00|19824|19794|19813|19783|19829|19799|19813|19783|7
1635329560000|2021-10-27 10:12:40|19811|19781|19810|19780|19811|19781|19810|19780|2
1635329570000|2021-10-27 10:12:50|19811|19781|19811|19781|19811|19781|19811|19781|1
1635329580000|2021-10-27 10:13:00|19810|19780|19811|19781|19811|19781|19810|19780|2
1635329590000|2021-10-27 10:13:10|19809|19779|19808|19778|19809|19779|19808|19778|2
1635329600000|2021-10-27 10:13:20|19806|19776|19806|19776|19806|19776|19806|19776|1
1635329610000|2021-10-27 10:13:30|19808|19778|19808|19778|19808|19778|19808|19778|1
1635329620000|2021-10-27 10:13:40|19806|19776|19798|19768|19806|19776|19798|19768|3
1635329630000|2021-10-27 10:13:50|19799|19769|19799|19769|19799|19769|19799|19769|1
1635329640000|2021-10-27 10:14:00|19795|19765|19776|19746|19795|19765|19776|19746|2
1635329660000|2021-10-27 10:14:20|19775|19745|19758|19728|19775|19745|19758|19728|5
1635329670000|2021-10-27 10:14:30|19752|19722|19757|19727|19757|19727|19751|19721|4
1635329680000|2021-10-27 10:14:40|19762|19732|19754|19724|19762|19732|19751|19721|5
1635329690000|2021-10-27 10:14:50|19731|19701|19741|19711|19741|19711|19731|19701|5
1635329710000|2021-10-27 10:15:10|19742|19712|19741|19711|19742|19712|19741|19711|2
1635329730000|2021-10-27 10:15:30|19734|19704|19734|19704|19734|19704|19734|19704|1
1635329750000|2021-10-27 10:15:50|19736|19706|19743|19713|19743|19713|19736|19706|4
1635329760000|2021-10-27 10:16:00|19742|19712|19741|19711|19742|19712|19741|19711|2
1635329770000|2021-10-27 10:16:10|19742|19712|19744|19714|19744|19714|19742|19712|2
1635329780000|2021-10-27 10:16:20|19741|19711|19741|19711|19741|19711|19741|19711|1
1635329800000|2021-10-27 10:16:40|19743|19713|19743|19713|19743|19713|19743|19713|1
1635329810000|2021-10-27 10:16:50|19745|19715|19748|19718|19748|19718|19745|19715|3
1635329820000|2021-10-27 10:17:00|19749|19719|19750|19720|19751|19721|19749|19719|3
1635329840000|2021-10-27 10:17:20|19751|19721|19751|19721|19751|19721|19751|19721|1
1635329850000|2021-10-27 10:17:30|19749|19719|19749|19719|19749|19719|19749|19719|1
1635329870000|2021-10-27 10:17:50|19747|19717|19749|19719|19749|19719|19747|19717|2
1635329920000|2021-10-27 10:18:40|19747|19717|19749|19719|19749|19719|19747|19717|2
1635329930000|2021-10-27 10:18:50|19751|19721|19743|19713|19751|19721|19743|19713|4
1635329940000|2021-10-27 10:19:00|19744|19714|19741|19711|19744|19714|19741|19711|3
1635329950000|2021-10-27 10:19:10|19743|19713|19743|19713|19743|19713|19743|19713|1
1635329990000|2021-10-27 10:19:50|19741|19711|19741|19711|19741|19711|19741|19711|1
1635330020000|2021-10-27 10:20:20|19742|19712|19742|19712|19742|19712|19742|19712|1
1635330050000|2021-10-27 10:20:50|19744|19714|19744|19714|19744|19714|19744|19714|1
1635330060000|2021-10-27 10:21:00|19747|19717|19744|19714|19747|19717|19742|19712|4
1635330070000|2021-10-27 10:21:10|19746|19716|19749|19719|19749|19719|19746|19716|2
1635330080000|2021-10-27 10:21:20|19751|19721|19756|19726|19756|19726|19751|19721|3
1635330090000|2021-10-27 10:21:30|19759|19729|19759|19729|19759|19729|19759|19729|1
1635330100000|2021-10-27 10:21:40|19761|19731|19763|19733|19763|19733|19761|19731|2
1635330110000|2021-10-27 10:21:50|19766|19736|19763|19733|19766|19736|19763|19733|2
1635330120000|2021-10-27 10:22:00|19766|19736|19768|19738|19768|19738|19766|19736|2
1635330190000|2021-10-27 10:23:10|19769|19739|19769|19739|19769|19739|19769|19739|1
1635330240000|2021-10-27 10:24:00|19767|19737|19759|19729|19767|19737|19758|19728|3
1635330250000|2021-10-27 10:24:10|19758|19728|19758|19728|19758|19728|19758|19728|1
1635330260000|2021-10-27 10:24:20|19759|19729|19759|19729|19759|19729|19759|19729|1
1635330290000|2021-10-27 10:24:50|19758|19728|19758|19728|19758|19728|19758|19728|1
1635330300000|2021-10-27 10:25:00|19759|19729|19766|19736|19769|19739|19759|19729|3
1635330310000|2021-10-27 10:25:10|19768|19738|19768|19738|19768|19738|19768|19738|1
1635330340000|2021-10-27 10:25:40|19766|19736|19768|19738|19768|19738|19766|19736|2
1635330400000|2021-10-27 10:26:40|19769|19739|19768|19738|19769|19739|19768|19738|2
1635330420000|2021-10-27 10:27:00|19769|19739|19769|19739|19769|19739|19769|19739|1
1635330430000|2021-10-27 10:27:10|19771|19741|19771|19741|19771|19741|19771|19741|1
1635330450000|2021-10-27 10:27:30|19774|19744|19778|19748|19778|19748|19774|19744|3
1635330480000|2021-10-27 10:28:00|19780|19750|19780|19750|19780|19750|19780|19750|1
1635330500000|2021-10-27 10:28:20|19781|19751|19778|19748|19781|19751|19778|19748|2
1635330510000|2021-10-27 10:28:30|19776|19746|19773|19743|19776|19746|19773|19743|3
1635330540000|2021-10-27 10:29:00|19771|19741|19764|19734|19771|19741|19764|19734|5
1635330550000|2021-10-27 10:29:10|19763|19733|19763|19733|19763|19733|19763|19733|1
1635330560000|2021-10-27 10:29:20|19764|19734|19764|19734|19764|19734|19764|19734|1
1635330590000|2021-10-27 10:29:50|19763|19733|19763|19733|19763|19733|19763|19733|1
1635330610000|2021-10-27 10:30:10|19764|19734|19763|19733|19764|19734|19763|19733|2
1635330650000|2021-10-27 10:30:50|19764|19734|19766|19736|19766|19736|19764|19734|2
1635330660000|2021-10-27 10:31:00|19768|19738|19768|19738|19768|19738|19768|19738|1
1635330670000|2021-10-27 10:31:10|19769|19739|19769|19739|19769|19739|19769|19739|1
1635330680000|2021-10-27 10:31:20|19771|19741|19769|19739|19771|19741|19769|19739|2
1635330690000|2021-10-27 10:31:30|19771|19741|19769|19739|19771|19741|19769|19739|4
1635330700000|2021-10-27 10:31:40|19771|19741|19771|19741|19771|19741|19771|19741|1
1635330710000|2021-10-27 10:31:50|19774|19744|19781|19751|19781|19751|19774|19744|5
1635330720000|2021-10-27 10:32:00|19776|19746|19776|19746|19776|19746|19776|19746|1
1635330800000|2021-10-27 10:33:20|19774|19744|19774|19744|19774|19744|19774|19744|1
1635330820000|2021-10-27 10:33:40|19773|19743|19773|19743|19773|19743|19773|19743|1
1635330850000|2021-10-27 10:34:10|19771|19741|19766|19736|19771|19741|19766|19736|2
1635330860000|2021-10-27 10:34:20|19765|19735|19765|19735|19765|19735|19765|19735|1
1635330910000|2021-10-27 10:35:10|19762|19732|19761|19731|19762|19732|19761|19731|2
1635330970000|2021-10-27 10:36:10|19762|19732|19770|19740|19770|19740|19762|19732|3
1635330980000|2021-10-27 10:36:20|19771|19741|19777|19747|19777|19747|19771|19741|2
1635331030000|2021-10-27 10:37:10|19776|19746|19773|19743|19776|19746|19773|19743|2
1635331040000|2021-10-27 10:37:20|19771|19741|19771|19741|19771|19741|19771|19741|1
1635331060000|2021-10-27 10:37:40|19770|19740|19767|19737|19770|19740|19766|19736|3
1635331070000|2021-10-27 10:37:50|19764|19734|19764|19734|19764|19734|19764|19734|1
1635331100000|2021-10-27 10:38:20|19761|19731|19762|19732|19762|19732|19761|19731|2
1635331120000|2021-10-27 10:38:40|19764|19734|19764|19734|19764|19734|19764|19734|1
1635331140000|2021-10-27 10:39:00|19766|19736|19766|19736|19766|19736|19766|19736|1
1635331170000|2021-10-27 10:39:30|19764|19734|19753|19723|19764|19734|19753|19723|2
1635331180000|2021-10-27 10:39:40|19754|19724|19753|19723|19754|19724|19753|19723|2
1635331190000|2021-10-27 10:39:50|19750|19720|19748|19718|19750|19720|19748|19718|2
1635331200000|2021-10-27 10:40:00|19745|19715|19744|19714|19746|19716|19744|19714|3
1635331300000|2021-10-27 10:41:40|19749|19719|19756|19726|19756|19726|19749|19719|6
1635331310000|2021-10-27 10:41:50|19758|19728|19758|19728|19758|19728|19758|19728|1
1635331340000|2021-10-27 10:42:20|19756|19726|19758|19728|19761|19731|19756|19726|3
1635331360000|2021-10-27 10:42:40|19759|19729|19759|19729|19759|19729|19759|19729|1
1635331420000|2021-10-27 10:43:40|19758|19728|19758|19728|19758|19728|19758|19728|1
1635331440000|2021-10-27 10:44:00|19759|19729|19759|19729|19759|19729|19759|19729|1
1635331450000|2021-10-27 10:44:10|19758|19728|19759|19729|19759|19729|19758|19728|2
1635331530000|2021-10-27 10:45:30|19761|19731|19761|19731|19761|19731|19761|19731|1
1635331560000|2021-10-27 10:46:00|19762|19732|19769|19739|19769|19739|19762|19732|4
1635331570000|2021-10-27 10:46:10|19771|19741|19771|19741|19771|19741|19771|19741|1
1635331590000|2021-10-27 10:46:30|19768|19738|19768|19738|19769|19739|19768|19738|3
1635331610000|2021-10-27 10:46:50|19771|19741|19774|19744|19774|19744|19771|19741|2
1635331630000|2021-10-27 10:47:10|19776|19746|19776|19746|19776|19746|19776|19746|1
1635331650000|2021-10-27 10:47:30|19774|19744|19769|19739|19774|19744|19769|19739|3
1635331670000|2021-10-27 10:47:50|19768|19738|19748|19718|19768|19738|19748|19718|5
1635331700000|2021-10-27 10:48:20|19749|19719|19749|19719|19749|19719|19749|19719|1
1635331720000|2021-10-27 10:48:40|19751|19721|19759|19729|19759|19729|19751|19721|2
1635331740000|2021-10-27 10:49:00|19761|19731|19764|19734|19764|19734|19761|19731|2
1635331760000|2021-10-27 10:49:20|19761|19731|19761|19731|19765|19735|19761|19731|4
1635331770000|2021-10-27 10:49:30|19763|19733|19763|19733|19763|19733|19763|19733|1
1635331780000|2021-10-27 10:49:40|19764|19734|19764|19734|19764|19734|19764|19734|1
1635331800000|2021-10-27 10:50:00|19763|19733|19763|19733|19763|19733|19763|19733|1
1635331820000|2021-10-27 10:50:20|19761|19731|19758|19728|19761|19731|19758|19728|3
1635331860000|2021-10-27 10:51:00|19756|19726|19753|19723|19756|19726|19753|19723|2
1635331900000|2021-10-27 10:51:40|19751|19721|19746|19716|19751|19721|19746|19716|2
1635331910000|2021-10-27 10:51:50|19744|19714|19738|19708|19744|19714|19738|19708|4
1635331930000|2021-10-27 10:52:10|19739|19709|19747|19717|19747|19717|19739|19709|4
1635331940000|2021-10-27 10:52:20|19749|19719|19754|19724|19754|19724|19749|19719|3
1635331950000|2021-10-27 10:52:30|19752|19722|19752|19722|19752|19722|19752|19722|1
1635331960000|2021-10-27 10:52:40|19746|19716|19741|19711|19746|19716|19739|19709|3
1635331970000|2021-10-27 10:52:50|19739|19709|19739|19709|19739|19709|19739|19709|1
1635331980000|2021-10-27 10:53:00|19741|19711|19743|19713|19743|19713|19741|19711|2
1635331990000|2021-10-27 10:53:10|19741|19711|19751|19721|19751|19721|19741|19711|2
1635332000000|2021-10-27 10:53:20|19746|19716|19746|19716|19746|19716|19743|19713|3
1635332040000|2021-10-27 10:54:00|19749|19719|19756|19726|19756|19726|19749|19719|3
1635332080000|2021-10-27 10:54:40|19754|19724|19751|19721|19754|19724|19751|19721|2
1635332100000|2021-10-27 10:55:00|19754|19724|19761|19731|19761|19731|19754|19724|4
1635332110000|2021-10-27 10:55:10|19759|19729|19756|19726|19759|19729|19756|19726|2
1635332140000|2021-10-27 10:55:40|19754|19724|19756|19726|19756|19726|19754|19724|2
1635332150000|2021-10-27 10:55:50|19753|19723|19751|19721|19753|19723|19751|19721|2
1635332230000|2021-10-27 10:57:10|19753|19723|19751|19721|19754|19724|19751|19721|3
1635332250000|2021-10-27 10:57:30|19746|19716|19746|19716|19746|19716|19746|19716|1
1635332270000|2021-10-27 10:57:50|19744|19714|19744|19714|19744|19714|19744|19714|1
1635332280000|2021-10-27 10:58:00|19742|19712|19741|19711|19742|19712|19739|19709|3
1635332320000|2021-10-27 10:58:40|19737|19707|19737|19707|19737|19707|19737|19707|1
1635332330000|2021-10-27 10:58:50|19741|19711|19741|19711|19743|19713|19741|19711|3
1635332340000|2021-10-27 10:59:00|19743|19713|19743|19713|19743|19713|19743|19713|1
1635332360000|2021-10-27 10:59:20|19741|19711|19743|19713|19743|19713|19741|19711|2
1635332390000|2021-10-27 10:59:50|19744|19714|19743|19713|19744|19714|19743|19713|2
1635332410000|2021-10-27 11:00:10|19741|19711|19743|19713|19743|19713|19741|19711|2
1635332420000|2021-10-27 11:00:20|19741|19711|19739|19709|19741|19711|19739|19709|2
1635332440000|2021-10-27 11:00:40|19736|19706|19736|19706|19736|19706|19734|19704|3
1635332450000|2021-10-27 11:00:50|19734|19704|19736|19706|19736|19706|19731|19701|4
1635332480000|2021-10-27 11:01:20|19739|19709|19739|19709|19741|19711|19739|19709|3
1635332500000|2021-10-27 11:01:40|19738|19708|19738|19708|19738|19708|19738|19708|1
1635332530000|2021-10-27 11:02:10|19736|19706|19738|19708|19738|19708|19736|19706|2
1635332550000|2021-10-27 11:02:30|19739|19709|19746|19716|19746|19716|19739|19709|3
1635332570000|2021-10-27 11:02:50|19749|19719|19751|19721|19751|19721|19749|19719|2
1635332580000|2021-10-27 11:03:00|19754|19724|19756|19726|19756|19726|19754|19724|2
1635332590000|2021-10-27 11:03:10|19754|19724|19754|19724|19754|19724|19754|19724|1
1635332600000|2021-10-27 11:03:20|19753|19723|19756|19726|19756|19726|19753|19723|3
1635332630000|2021-10-27 11:03:50|19757|19727|19757|19727|19757|19727|19757|19727|1
1635332660000|2021-10-27 11:04:20|19758|19728|19764|19734|19764|19734|19758|19728|3
1635332680000|2021-10-27 11:04:40|19766|19736|19766|19736|19766|19736|19766|19736|1
1635332690000|2021-10-27 11:04:50|19764|19734|19763|19733|19764|19734|19763|19733|2
1635332720000|2021-10-27 11:05:20|19764|19734|19764|19734|19764|19734|19764|19734|1
1635332740000|2021-10-27 11:05:40|19763|19733|19763|19733|19763|19733|19763|19733|1
1635332820000|2021-10-27 11:07:00|19764|19734|19773|19743|19774|19744|19764|19734|6
1635332840000|2021-10-27 11:07:20|19771|19741|19771|19741|19771|19741|19768|19738|4
1635332850000|2021-10-27 11:07:30|19769|19739|19768|19738|19769|19739|19768|19738|2
1635332860000|2021-10-27 11:07:40|19769|19739|19766|19736|19769|19739|19766|19736|2
1635332870000|2021-10-27 11:07:50|19769|19739|19771|19741|19771|19741|19769|19739|2
1635332880000|2021-10-27 11:08:00|19773|19743|19773|19743|19773|19743|19773|19743|1
1635332900000|2021-10-27 11:08:20|19774|19744|19777|19747|19777|19747|19774|19744|2
1635332910000|2021-10-27 11:08:30|19776|19746|19776|19746|19776|19746|19776|19746|1
1635332930000|2021-10-27 11:08:50|19774|19744|19774|19744|19774|19744|19774|19744|1
1635332940000|2021-10-27 11:09:00|19773|19743|19773|19743|19773|19743|19773|19743|1
1635332980000|2021-10-27 11:09:40|19767|19737|19761|19731|19767|19737|19761|19731|2
1635333030000|2021-10-27 11:10:30|19759|19729|19759|19729|19759|19729|19759|19729|1
1635333040000|2021-10-27 11:10:40|19756|19726|19756|19726|19758|19728|19756|19726|3
1635333050000|2021-10-27 11:10:50|19754|19724|19754|19724|19754|19724|19754|19724|1
1635333090000|2021-10-27 11:11:30|19756|19726|19756|19726|19756|19726|19756|19726|1
1635333100000|2021-10-27 11:11:40|19759|19729|19759|19729|19759|19729|19759|19729|1
1635333110000|2021-10-27 11:11:50|19757|19727|19757|19727|19757|19727|19757|19727|1
1635333130000|2021-10-27 11:12:10|19759|19729|19759|19729|19759|19729|19759|19729|1
1635333140000|2021-10-27 11:12:20|19757|19727|19757|19727|19757|19727|19757|19727|1
1635333160000|2021-10-27 11:12:40|19759|19729|19761|19731|19761|19731|19759|19729|2
1635333180000|2021-10-27 11:13:00|19759|19729|19759|19729|19759|19729|19759|19729|1
1635333220000|2021-10-27 11:13:40|19758|19728|19758|19728|19758|19728|19756|19726|3
1635333240000|2021-10-27 11:14:00|19759|19729|19759|19729|19759|19729|19759|19729|1
1635333250000|2021-10-27 11:14:10|19761|19731|19766|19736|19766|19736|19761|19731|2
1635333330000|2021-10-27 11:15:30|19767|19737|19772|19742|19772|19742|19767|19737|4
1635333360000|2021-10-27 11:16:00|19769|19739|19771|19741|19771|19741|19769|19739|2
1635333390000|2021-10-27 11:16:30|19769|19739|19769|19739|19769|19739|19769|19739|1
1635333530000|2021-10-27 11:18:50|19768|19738|19767|19737|19768|19738|19767|19737|2
1635333540000|2021-10-27 11:19:00|19769|19739|19769|19739|19769|19739|19769|19739|1
1635333550000|2021-10-27 11:19:10|19768|19738|19769|19739|19769|19739|19768|19738|2
1635333560000|2021-10-27 11:19:20|19768|19738|19768|19738|19768|19738|19768|19738|1
1635333570000|2021-10-27 11:19:30|19766|19736|19768|19738|19768|19738|19766|19736|2
1635333580000|2021-10-27 11:19:40|19769|19739|19769|19739|19769|19739|19769|19739|1
1635333670000|2021-10-27 11:21:10|19771|19741|19771|19741|19771|19741|19771|19741|1
1635333720000|2021-10-27 11:22:00|19769|19739|19766|19736|19769|19739|19766|19736|2
1635333740000|2021-10-27 11:22:20|19769|19739|19771|19741|19771|19741|19769|19739|2
1635333750000|2021-10-27 11:22:30|19772|19742|19776|19746|19776|19746|19772|19742|2
1635333760000|2021-10-27 11:22:40|19779|19749|19783|19753|19783|19753|19779|19749|5
1635333770000|2021-10-27 11:22:50|19784|19754|19784|19754|19786|19756|19784|19754|7
1635333790000|2021-10-27 11:23:10|19781|19751|19781|19751|19781|19751|19781|19751|1
1635333840000|2021-10-27 11:24:00|19776|19746|19773|19743|19776|19746|19771|19741|4
1635333850000|2021-10-27 11:24:10|19771|19741|19771|19741|19773|19743|19771|19741|7
1635333860000|2021-10-27 11:24:20|19766|19736|19771|19741|19771|19741|19766|19736|2
1635333880000|2021-10-27 11:24:40|19772|19742|19803|19773|19803|19773|19772|19742|11
1635333900000|2021-10-27 11:25:00|19801|19771|19791|19761|19801|19771|19791|19761|2
1635333920000|2021-10-27 11:25:20|19788|19758|19781|19751|19788|19758|19781|19751|3
1635333930000|2021-10-27 11:25:30|19782|19752|19781|19751|19782|19752|19781|19751|2
1635333960000|2021-10-27 11:26:00|19779|19749|19779|19749|19779|19749|19779|19749|1
1635333980000|2021-10-27 11:26:20|19773|19743|19777|19747|19777|19747|19773|19743|3
1635334000000|2021-10-27 11:26:40|19776|19746|19776|19746|19776|19746|19773|19743|3
1635334010000|2021-10-27 11:26:50|19777|19747|19777|19747|19777|19747|19777|19747|1
1635334020000|2021-10-27 11:27:00|19776|19746|19776|19746|19776|19746|19776|19746|1
1635334060000|2021-10-27 11:27:40|19778|19748|19778|19748|19778|19748|19778|19748|1
1635334160000|2021-10-27 11:29:20|19779|19749|19779|19749|19779|19749|19779|19749|1
1635334170000|2021-10-27 11:29:30|19778|19748|19779|19749|19779|19749|19778|19748|2
1635334180000|2021-10-27 11:29:40|19781|19751|19781|19751|19781|19751|19781|19751|1
1635334190000|2021-10-27 11:29:50|19784|19754|19786|19756|19786|19756|19784|19754|2
1635334200000|2021-10-27 11:30:00|19784|19754|19784|19754|19784|19754|19784|19754|1
1635334210000|2021-10-27 11:30:10|19786|19756|19786|19756|19786|19756|19786|19756|1
1635334220000|2021-10-27 11:30:20|19789|19759|19794|19764|19796|19766|19789|19759|4
1635334240000|2021-10-27 11:30:40|19791|19761|19788|19758|19793|19763|19788|19758|4
1635334260000|2021-10-27 11:31:00|19786|19756|19779|19749|19786|19756|19779|19749|8
1635334270000|2021-10-27 11:31:10|19782|19752|19782|19752|19782|19752|19782|19752|1
1635334280000|2021-10-27 11:31:20|19783|19753|19784|19754|19784|19754|19783|19753|2
1635334290000|2021-10-27 11:31:30|19786|19756|19789|19759|19789|19759|19786|19756|2
1635334310000|2021-10-27 11:31:50|19786|19756|19783|19753|19786|19756|19783|19753|2
1635334350000|2021-10-27 11:32:30|19786|19756|19791|19761|19791|19761|19786|19756|2
1635334360000|2021-10-27 11:32:40|19789|19759|19784|19754|19789|19759|19784|19754|2
1635334370000|2021-10-27 11:32:50|19783|19753|19789|19759|19789|19759|19783|19753|3
1635334380000|2021-10-27 11:33:00|19786|19756|19781|19751|19786|19756|19781|19751|3
1635334400000|2021-10-27 11:33:20|19784|19754|19788|19758|19788|19758|19783|19753|4
1635334420000|2021-10-27 11:33:40|19786|19756|19791|19761|19791|19761|19786|19756|4
1635334440000|2021-10-27 11:34:00|19787|19757|19781|19751|19789|19759|19781|19751|5
1635334480000|2021-10-27 11:34:40|19779|19749|19773|19743|19779|19749|19773|19743|3
1635334490000|2021-10-27 11:34:50|19768|19738|19777|19747|19777|19747|19768|19738|7
1635334510000|2021-10-27 11:35:10|19779|19749|19779|19749|19779|19749|19779|19749|1
1635334540000|2021-10-27 11:35:40|19776|19746|19776|19746|19776|19746|19776|19746|1
1635334550000|2021-10-27 11:35:50|19779|19749|19779|19749|19779|19749|19776|19746|3
1635334560000|2021-10-27 11:36:00|19774|19744|19768|19738|19774|19744|19768|19738|2
1635334570000|2021-10-27 11:36:10|19769|19739|19769|19739|19771|19741|19769|19739|3
1635334580000|2021-10-27 11:36:20|19775|19745|19781|19751|19781|19751|19775|19745|4
1635334600000|2021-10-27 11:36:40|19773|19743|19771|19741|19773|19743|19769|19739|7
1635334610000|2021-10-27 11:36:50|19773|19743|19776|19746|19776|19746|19773|19743|2
1635334620000|2021-10-27 11:37:00|19777|19747|19777|19747|19777|19747|19777|19747|1
1635334640000|2021-10-27 11:37:20|19776|19746|19776|19746|19776|19746|19776|19746|1
1635334650000|2021-10-27 11:37:30|19779|19749|19776|19746|19779|19749|19776|19746|2
1635334680000|2021-10-27 11:38:00|19779|19749|19781|19751|19781|19751|19779|19749|2
1635334690000|2021-10-27 11:38:10|19782|19752|19781|19751|19782|19752|19781|19751|2
1635334700000|2021-10-27 11:38:20|19783|19753|19783|19753|19783|19753|19783|19753|1
1635334710000|2021-10-27 11:38:30|19781|19751|19781|19751|19781|19751|19781|19751|1
1635334760000|2021-10-27 11:39:20|19779|19749|19778|19748|19779|19749|19778|19748|2
1635334790000|2021-10-27 11:39:50|19779|19749|19779|19749|19779|19749|19779|19749|1
1635334800000|2021-10-27 11:40:00|19778|19748|19778|19748|19778|19748|19778|19748|1
1635334840000|2021-10-27 11:40:40|19779|19749|19779|19749|19779|19749|19779|19749|1
1635334890000|2021-10-27 11:41:30|19778|19748|19778|19748|19778|19748|19778|19748|1
1635334920000|2021-10-27 11:42:00|19780|19750|19776|19746|19780|19750|19776|19746|4
1635334960000|2021-10-27 11:42:40|19774|19744|19776|19746|19776|19746|19767|19737|6
1635335020000|2021-10-27 11:43:40|19778|19748|19778|19748|19778|19748|19778|19748|1
1635335080000|2021-10-27 11:44:40|19779|19749|19778|19748|19779|19749|19778|19748|2
1635335140000|2021-10-27 11:45:40|19779|19749|19779|19749|19779|19749|19779|19749|1
1635335190000|2021-10-27 11:46:30|19778|19748|19778|19748|19778|19748|19778|19748|1
1635335200000|2021-10-27 11:46:40|19776|19746|19774|19744|19776|19746|19774|19744|2
1635335210000|2021-10-27 11:46:50|19773|19743|19766|19736|19773|19743|19766|19736|2
1635335240000|2021-10-27 11:47:20|19767|19737|19766|19736|19767|19737|19766|19736|2
1635335250000|2021-10-27 11:47:30|19769|19739|19771|19741|19771|19741|19769|19739|2
1635335280000|2021-10-27 11:48:00|19769|19739|19768|19738|19769|19739|19768|19738|2
1635335300000|2021-10-27 11:48:20|19769|19739|19769|19739|19769|19739|19769|19739|1
1635335320000|2021-10-27 11:48:40|19768|19738|19772|19742|19772|19742|19768|19738|5
1635335330000|2021-10-27 11:48:50|19769|19739|19769|19739|19769|19739|19769|19739|1
1635335350000|2021-10-27 11:49:10|19768|19738|19766|19736|19768|19738|19766|19736|2
1635335420000|2021-10-27 11:50:20|19764|19734|19766|19736|19766|19736|19764|19734|2
1635335430000|2021-10-27 11:50:30|19767|19737|19769|19739|19772|19742|19767|19737|4
1635335450000|2021-10-27 11:50:50|19768|19738|19768|19738|19768|19738|19768|19738|1
1635335460000|2021-10-27 11:51:00|19769|19739|19769|19739|19769|19739|19769|19739|1
1635335470000|2021-10-27 11:51:10|19768|19738|19769|19739|19769|19739|19767|19737|3
1635335520000|2021-10-27 11:52:00|19766|19736|19770|19740|19770|19740|19766|19736|2
1635335540000|2021-10-27 11:52:20|19769|19739|19768|19738|19770|19740|19768|19738|3
1635335570000|2021-10-27 11:52:50|19766|19736|19766|19736|19766|19736|19766|19736|1
1635335630000|2021-10-27 11:53:50|19764|19734|19757|19727|19764|19734|19757|19727|6
1635335640000|2021-10-27 11:54:00|19754|19724|19741|19711|19754|19724|19737|19707|5
1635335650000|2021-10-27 11:54:10|19739|19709|19737|19707|19739|19709|19732|19702|8
1635335660000|2021-10-27 11:54:20|19741|19711|19737|19707|19741|19711|19737|19707|2
1635335680000|2021-10-27 11:54:40|19739|19709|19747|19717|19747|19717|19739|19709|4
1635335700000|2021-10-27 11:55:00|19744|19714|19741|19711|19744|19714|19741|19711|2
1635335710000|2021-10-27 11:55:10|19739|19709|19737|19707|19739|19709|19737|19707|4
1635335720000|2021-10-27 11:55:20|19739|19709|19741|19711|19743|19713|19739|19709|6
1635335730000|2021-10-27 11:55:30|19737|19707|19735|19705|19737|19707|19735|19705|2
1635335740000|2021-10-27 11:55:40|19737|19707|19737|19707|19740|19710|19737|19707|3
1635335750000|2021-10-27 11:55:50|19734|19704|19707|19677|19734|19704|19697|19667|13
1635335760000|2021-10-27 11:56:00|19706|19676|19709|19679|19711|19681|19706|19676|5
1635335770000|2021-10-27 11:56:10|19711|19681|19709|19679|19712|19682|19709|19679|3
1635335780000|2021-10-27 11:56:20|19711|19681|19704|19674|19711|19681|19702|19672|8
1635335790000|2021-10-27 11:56:30|19706|19676|19693.5|19663.5|19709|19679|19693.5|19663.5|7
1635335800000|2021-10-27 11:56:40|19694.5|19664.5|19677|19647|19694.5|19664.5|19675|19645|9
1635335810000|2021-10-27 11:56:50|19679|19649|19667|19637|19685|19655|19667|19637|12
1635335820000|2021-10-27 11:57:00|19672|19642|19674|19644|19674|19644|19672|19642|2
1635335840000|2021-10-27 11:57:20|19676|19646|19677|19647|19681|19651|19676|19646|4
1635335850000|2021-10-27 11:57:30|19679|19649|19684|19654|19684|19654|19679|19649|3
1635335860000|2021-10-27 11:57:40|19686|19656|19689|19659|19689|19659|19686|19656|2
1635335880000|2021-10-27 11:58:00|19688|19658|19684|19654|19688|19658|19684|19654|3
1635335890000|2021-10-27 11:58:10|19682|19652|19682|19652|19682|19652|19682|19652|1
1635335900000|2021-10-27 11:58:20|19684|19654|19681|19651|19689|19659|19681|19651|9
1635335910000|2021-10-27 11:58:30|19679|19649|19682|19652|19682|19652|19677|19647|3
1635335920000|2021-10-27 11:58:40|19684|19654|19684|19654|19684|19654|19682|19652|3
1635335930000|2021-10-27 11:58:50|19678|19648|19678|19648|19678|19648|19678|19648|1
1635335940000|2021-10-27 11:59:00|19677|19647|19677|19647|19677|19647|19677|19647|1
1635335970000|2021-10-27 11:59:30|19679|19649|19679|19649|19684|19654|19679|19649|5
1635335980000|2021-10-27 11:59:40|19681|19651|19677|19647|19681|19651|19677|19647|2
1635336000000|2021-10-27 12:00:00|19675|19645|19673|19643|19675|19645|19670|19640|6
1635336020000|2021-10-27 12:00:20|19672|19642|19670|19640|19674|19644|19670|19640|3
1635336030000|2021-10-27 12:00:30|19668|19638|19668|19638|19670|19640|19668|19638|3
1635336040000|2021-10-27 12:00:40|19666|19636|19660|19630|19666|19636|19655|19625|8
1635336050000|2021-10-27 12:00:50|19657|19627|19655|19625|19657|19627|19653|19623|4
1635336060000|2021-10-27 12:01:00|19657|19627|19660|19630|19660|19630|19657|19627|3
1635336070000|2021-10-27 12:01:10|19663|19633|19668|19638|19670|19640|19663|19633|4
1635336080000|2021-10-27 12:01:20|19670|19640|19670|19640|19670|19640|19670|19640|1
1635336090000|2021-10-27 12:01:30|19668|19638|19670|19640|19670|19640|19667|19637|4
1635336100000|2021-10-27 12:01:40|19667|19637|19680|19650|19680|19650|19667|19637|6
1635336110000|2021-10-27 12:01:50|19678|19648|19673|19643|19680|19650|19673|19643|4
1635336120000|2021-10-27 12:02:00|19675|19645|19678|19648|19678|19648|19675|19645|2
1635336130000|2021-10-27 12:02:10|19675|19645|19673|19643|19675|19645|19673|19643|4
1635336140000|2021-10-27 12:02:20|19677|19647|19673|19643|19678|19648|19673|19643|6
1635336150000|2021-10-27 12:02:30|19672|19642|19670|19640|19675|19645|19670|19640|6
1635336160000|2021-10-27 12:02:40|19668|19638|19672|19642|19672|19642|19666|19636|5
1635336170000|2021-10-27 12:02:50|19670|19640|19670|19640|19670|19640|19665|19635|5
1635336180000|2021-10-27 12:03:00|19668|19638|19667|19637|19668|19638|19667|19637|4
1635336200000|2021-10-27 12:03:20|19665|19635|19658|19628|19665|19635|19658|19628|6
1635336210000|2021-10-27 12:03:30|19660|19630|19658|19628|19660|19630|19655|19625|4
1635336220000|2021-10-27 12:03:40|19659|19629|19660|19630|19660|19630|19659|19629|2
1635336230000|2021-10-27 12:03:50|19658|19628|19660|19630|19660|19630|19658|19628|2
1635336240000|2021-10-27 12:04:00|19661|19631|19669|19639|19670|19640|19661|19631|5
1635336250000|2021-10-27 12:04:10|19668|19638|19666|19636|19668|19638|19666|19636|2
1635336260000|2021-10-27 12:04:20|19664|19634|19659|19629|19666|19636|19659|19629|4
1635336270000|2021-10-27 12:04:30|19661|19631|19655|19625|19661|19631|19655|19625|4
1635336280000|2021-10-27 12:04:40|19652|19622|19654|19624|19654|19624|19650|19620|6
1635336290000|2021-10-27 12:04:50|19655|19625|19655|19625|19655|19625|19655|19625|1
1635336300000|2021-10-27 12:05:00|19657|19627|19704|19674|19709|19679|19657|19627|14
1635336310000|2021-10-27 12:05:10|19707|19677|19720|19690|19724|19694|19707|19677|12
1635336320000|2021-10-27 12:05:20|19722|19692|19722|19692|19732|19702|19720|19690|10
1635336330000|2021-10-27 12:05:30|19724|19694|19714|19684|19732|19702|19714|19684|7
1635336340000|2021-10-27 12:05:40|19712|19682|19712|19682|19712|19682|19712|19682|1
1635336350000|2021-10-27 12:05:50|19718.5|19688.5|19721|19691|19721|19691|19718.5|19688.5|3
1635336360000|2021-10-27 12:06:00|19720|19690|19720|19690|19720|19690|19720|19690|1
1635336370000|2021-10-27 12:06:10|19721|19691|19719|19689|19722|19692|19719|19689|3
1635336380000|2021-10-27 12:06:20|19721|19691|19726|19696|19726|19696|19720|19690|4
1635336390000|2021-10-27 12:06:30|19728|19698|19724|19694|19728|19698|19724|19694|3
1635336400000|2021-10-27 12:06:40|19726|19696|19726|19696|19726|19696|19724|19694|3
1635336410000|2021-10-27 12:06:50|19727|19697|19727|19697|19727|19697|19727|19697|1
1635336420000|2021-10-27 12:07:00|19729|19699|19729|19699|19731|19701|19729|19699|3
1635336430000|2021-10-27 12:07:10|19731|19701|19734|19704|19734|19704|19731|19701|2
1635336450000|2021-10-27 12:07:30|19737|19707|19749|19719|19749|19719|19737|19707|6
1635336460000|2021-10-27 12:07:40|19747|19717|19764|19734|19770|19740|19747|19717|12
1635336470000|2021-10-27 12:07:50|19767|19737|19755|19725|19769|19739|19755|19725|7
1635336480000|2021-10-27 12:08:00|19754|19724|19747|19717|19755|19725|19747|19717|6
1635336490000|2021-10-27 12:08:10|19746|19716|19746|19716|19746|19716|19742|19712|3
1635336500000|2021-10-27 12:08:20|19745|19715|19747|19717|19747|19717|19745|19715|2
1635336510000|2021-10-27 12:08:30|19749|19719|19750|19720|19751|19721|19749|19719|3
1635336520000|2021-10-27 12:08:40|19752|19722|19752|19722|19752|19722|19752|19722|1
1635336530000|2021-10-27 12:08:50|19754|19724|19754|19724|19754|19724|19754|19724|1
1635336540000|2021-10-27 12:09:00|19752|19722|19754|19724|19754|19724|19752|19722|2
1635336550000|2021-10-27 12:09:10|19752|19722|19754|19724|19754|19724|19752|19722|2
1635336560000|2021-10-27 12:09:20|19752|19722|19737|19707|19752|19722|19737|19707|5
1635336570000|2021-10-27 12:09:30|19736|19706|19722.5|19692.5|19752|19722|19722.5|19692.5|7
1635336580000|2021-10-27 12:09:40|19722|19692|19726|19696|19726|19696|19719.5|19689.5|3
1635336590000|2021-10-27 12:09:50|19722|19692|19739|19709|19739|19709|19722|19692|5
1635336600000|2021-10-27 12:10:00|19737|19707|19741|19711|19741|19711|19737|19707|5
1635336610000|2021-10-27 12:10:10|19739|19709|19739|19709|19739|19709|19739|19709|1
1635336620000|2021-10-27 12:10:20|19741|19711|19741|19711|19741|19711|19741|19711|1
1635336640000|2021-10-27 12:10:40|19744|19714|19749|19719|19749|19719|19744|19714|3
1635336650000|2021-10-27 12:10:50|19747|19717|19749|19719|19751|19721|19747|19717|5
1635336660000|2021-10-27 12:11:00|19751|19721|19754|19724|19754|19724|19751|19721|2
1635336670000|2021-10-27 12:11:10|19752|19722|19751|19721|19752|19722|19751|19721|2
1635336700000|2021-10-27 12:11:40|19754|19724|19754|19724|19756|19726|19754|19724|3
1635336720000|2021-10-27 12:12:00|19756|19726|19756|19726|19756|19726|19756|19726|1
1635336730000|2021-10-27 12:12:10|19755|19725|19752|19722|19755|19725|19752|19722|3
1635336740000|2021-10-27 12:12:20|19754|19724|19770|19740|19770|19740|19754|19724|6
1635336750000|2021-10-27 12:12:30|19767|19737|19769|19739|19769|19739|19767|19737|4
1635336780000|2021-10-27 12:13:00|19767|19737|19767|19737|19767|19737|19767|19737|1
1635336790000|2021-10-27 12:13:10|19766|19736|19772|19742|19774|19744|19766|19736|4
1635336800000|2021-10-27 12:13:20|19769|19739|19771|19741|19771|19741|19769|19739|2
1635336810000|2021-10-27 12:13:30|19770|19740|19770|19740|19772|19742|19770|19740|3
1635336820000|2021-10-27 12:13:40|19767|19737|19769|19739|19772|19742|19767|19737|5
1635336850000|2021-10-27 12:14:10|19767|19737|19767|19737|19767|19737|19767|19737|1
1635336860000|2021-10-27 12:14:20|19769|19739|19767|19737|19769|19739|19767|19737|2
1635336870000|2021-10-27 12:14:30|19769|19739|19767|19737|19769|19739|19767|19737|2
1635336880000|2021-10-27 12:14:40|19769|19739|19769|19739|19769|19739|19769|19739|1
1635336890000|2021-10-27 12:14:50|19767|19737|19769|19739|19769|19739|19767|19737|3
1635336900000|2021-10-27 12:15:00|19767|19737|19775|19745|19775|19745|19767|19737|4
1635336910000|2021-10-27 12:15:10|19772|19742|19776|19746|19779|19749|19772|19742|7
1635336930000|2021-10-27 12:15:30|19774|19744|19787|19757|19787|19757|19774|19744|8
1635336940000|2021-10-27 12:15:40|19784|19754|19789|19759|19789|19759|19784|19754|3
1635336950000|2021-10-27 12:15:50|19786|19756|19784|19754|19786|19756|19781|19751|5
1635336960000|2021-10-27 12:16:00|19790|19760|19787|19757|19791|19761|19784|19754|5
1635336970000|2021-10-27 12:16:10|19784|19754|19781|19751|19784|19754|19781|19751|2
1635336980000|2021-10-27 12:16:20|19779|19749|19779|19749|19779|19749|19779|19749|1
1635336990000|2021-10-27 12:16:30|19781|19751|19782|19752|19782|19752|19781|19751|2
1635337000000|2021-10-27 12:16:40|19780|19750|19779|19749|19780|19750|19779|19749|2
1635337010000|2021-10-27 12:16:50|19781|19751|19784|19754|19784|19754|19781|19751|3
1635337020000|2021-10-27 12:17:00|19786|19756|19785|19755|19787|19757|19785|19755|3
1635337030000|2021-10-27 12:17:10|19789|19759|19789|19759|19789|19759|19789|19759|1
1635337040000|2021-10-27 12:17:20|19787|19757|19787|19757|19787|19757|19785|19755|3
1635337050000|2021-10-27 12:17:30|19783|19753|19794|19764|19794|19764|19783|19753|6
1635337060000|2021-10-27 12:17:40|19796|19766|19797|19767|19797|19767|19796|19766|2
1635337080000|2021-10-27 12:18:00|19796|19766|19789|19759|19796|19766|19789|19759|3
1635337090000|2021-10-27 12:18:10|19783|19753|19779|19749|19783|19753|19779|19749|2
1635337100000|2021-10-27 12:18:20|19777|19747|19767|19737|19777|19747|19767|19737|3
1635337110000|2021-10-27 12:18:30|19771|19741|19769|19739|19772|19742|19769|19739|3
1635337140000|2021-10-27 12:19:00|19772|19742|19774|19744|19774|19744|19772|19742|2
1635337160000|2021-10-27 12:19:20|19772|19742|19779|19749|19779|19749|19767|19737|4
1635337170000|2021-10-27 12:19:30|19777|19747|19774|19744|19777|19747|19774|19744|2
1635337180000|2021-10-27 12:19:40|19768|19738|19769|19739|19771|19741|19768|19738|3
1635337210000|2021-10-27 12:20:10|19777|19747|19779|19749|19779|19749|19777|19747|2
1635337220000|2021-10-27 12:20:20|19777|19747|19770|19740|19777|19747|19770|19740|3
1635337240000|2021-10-27 12:20:40|19769|19739|19769|19739|19769|19739|19769|19739|1
1635337320000|2021-10-27 12:22:00|19768|19738|19769|19739|19769|19739|19768|19738|2
1635337330000|2021-10-27 12:22:10|19767|19737|19769|19739|19769|19739|19767|19737|4
1635337340000|2021-10-27 12:22:20|19767|19737|19767|19737|19767|19737|19767|19737|1
1635337350000|2021-10-27 12:22:30|19769|19739|19769|19739|19769|19739|19769|19739|1
1635337360000|2021-10-27 12:22:40|19767|19737|19767|19737|19767|19737|19767|19737|1
1635337380000|2021-10-27 12:23:00|19769|19739|19769|19739|19769|19739|19769|19739|1
1635337400000|2021-10-27 12:23:20|19779|19749|19779|19749|19779|19749|19779|19749|1
1635337410000|2021-10-27 12:23:30|19772|19742|19772|19742|19772|19742|19772|19742|1
1635337420000|2021-10-27 12:23:40|19769|19739|19769|19739|19769|19739|19769|19739|1
1635337430000|2021-10-27 12:23:50|19767|19737|19767|19737|19767|19737|19767|19737|1
1635337440000|2021-10-27 12:24:00|19766|19736|19755|19725|19766|19736|19755|19725|4
1635337460000|2021-10-27 12:24:20|19757|19727|19757|19727|19757|19727|19757|19727|1
1635337470000|2021-10-27 12:24:30|19754|19724|19755|19725|19755|19725|19752|19722|3
1635337480000|2021-10-27 12:24:40|19754|19724|19754|19724|19754|19724|19754|19724|1
1635337490000|2021-10-27 12:24:50|19752|19722|19754|19724|19754|19724|19752|19722|2
1635337500000|2021-10-27 12:25:00|19755|19725|19754|19724|19755|19725|19754|19724|2
1635337520000|2021-10-27 12:25:20|19752|19722|19749|19719|19752|19722|19749|19719|2
1635337530000|2021-10-27 12:25:30|19752|19722|19752|19722|19752|19722|19752|19722|1
1635337540000|2021-10-27 12:25:40|19749|19719|19752|19722|19752|19722|19749|19719|2
1635337550000|2021-10-27 12:25:50|19754|19724|19755|19725|19755|19725|19754|19724|2
1635337600000|2021-10-27 12:26:40|19752|19722|19754|19724|19754|19724|19752|19722|2
1635337610000|2021-10-27 12:26:50|19755|19725|19755|19725|19755|19725|19755|19725|1
1635337620000|2021-10-27 12:27:00|19748|19718|19754|19724|19754|19724|19748|19718|3
1635337630000|2021-10-27 12:27:10|19755|19725|19755|19725|19755|19725|19755|19725|1
1635337660000|2021-10-27 12:27:40|19757|19727|19757|19727|19757|19727|19757|19727|1
1635337680000|2021-10-27 12:28:00|19760|19730|19762|19732|19762|19732|19760|19730|2
1635337720000|2021-10-27 12:28:40|19760|19730|19760|19730|19760|19730|19760|19730|1
1635337730000|2021-10-27 12:28:50|19759|19729|19759|19729|19759|19729|19759|19729|1
1635337750000|2021-10-27 12:29:10|19757|19727|19760|19730|19760|19730|19752|19722|7
1635337810000|2021-10-27 12:30:10|19759|19729|19759|19729|19759|19729|19759|19729|1
1635337820000|2021-10-27 12:30:20|19757|19727|19752|19722|19757|19727|19752|19722|2
1635337830000|2021-10-27 12:30:30|19749|19719|19760|19730|19760|19730|19749|19719|4
1635337840000|2021-10-27 12:30:40|19762|19732|19767|19737|19770|19740|19762|19732|9
1635337850000|2021-10-27 12:30:50|19775|19745|19777|19747|19777|19747|19772|19742|6
1635337860000|2021-10-27 12:31:00|19773|19743|19777|19747|19777|19747|19773|19743|2
1635337870000|2021-10-27 12:31:10|19779|19749|19780|19750|19782|19752|19779|19749|5
1635337880000|2021-10-27 12:31:20|19782|19752|19782|19752|19782|19752|19782|19752|1
1635337900000|2021-10-27 12:31:40|19784|19754|19784|19754|19784|19754|19784|19754|1
1635337910000|2021-10-27 12:31:50|19782|19752|19782|19752|19782|19752|19782|19752|1
1635337930000|2021-10-27 12:32:10|19785|19755|19785|19755|19785|19755|19785|19755|1
1635337940000|2021-10-27 12:32:20|19782|19752|19782|19752|19782|19752|19782|19752|1
1635337970000|2021-10-27 12:32:50|19784|19754|19787|19757|19789|19759|19784|19754|3
1635337980000|2021-10-27 12:33:00|19789|19759|19789|19759|19789|19759|19789|19759|1
1635337990000|2021-10-27 12:33:10|19787|19757|19782|19752|19787|19757|19782|19752|3
1635338050000|2021-10-27 12:34:10|19780|19750|19770|19740|19780|19750|19770|19740|5
1635338060000|2021-10-27 12:34:20|19769|19739|19767|19737|19769|19739|19767|19737|2
1635338070000|2021-10-27 12:34:30|19762|19732|19762|19732|19762|19732|19762|19732|1
1635338080000|2021-10-27 12:34:40|19764|19734|19764|19734|19764|19734|19764|19734|1
1635338100000|2021-10-27 12:35:00|19762|19732|19760|19730|19762|19732|19759|19729|3
1635338110000|2021-10-27 12:35:10|19759|19729|19754|19724|19759|19729|19754|19724|3
1635338150000|2021-10-27 12:35:50|19752|19722|19752|19722|19752|19722|19752|19722|1
1635338160000|2021-10-27 12:36:00|19751|19721|19750|19720|19752|19722|19747|19717|6
1635338180000|2021-10-27 12:36:20|19752|19722|19752|19722|19752|19722|19752|19722|1
1635338200000|2021-10-27 12:36:40|19750|19720|19752|19722|19752|19722|19750|19720|2
1635338230000|2021-10-27 12:37:10|19751|19721|19744|19714|19751|19721|19744|19714|3
1635338270000|2021-10-27 12:37:50|19747|19717|19758|19728|19758|19728|19747|19717|2
1635338280000|2021-10-27 12:38:00|19760|19730|19760|19730|19760|19730|19760|19730|1
1635338290000|2021-10-27 12:38:10|19759|19729|19752|19722|19759|19729|19746|19716|5
1635338300000|2021-10-27 12:38:20|19754|19724|19756|19726|19756|19726|19754|19724|2
1635338310000|2021-10-27 12:38:30|19757|19727|19752|19722|19757|19727|19752|19722|3
1635338330000|2021-10-27 12:38:50|19754|19724|19751|19721|19754|19724|19748|19718|4
1635338340000|2021-10-27 12:39:00|19752|19722|19749|19719|19752|19722|19749|19719|3
1635338360000|2021-10-27 12:39:20|19747|19717|19744|19714|19747|19717|19734|19704|8
1635338370000|2021-10-27 12:39:30|19745|19715|19747|19717|19747|19717|19745|19715|2
1635338430000|2021-10-27 12:40:30|19745|19715|19736|19706|19745|19715|19736|19706|4
1635338440000|2021-10-27 12:40:40|19734|19704|19737|19707|19737|19707|19734|19704|3
1635338460000|2021-10-27 12:41:00|19742|19712|19744|19714|19744|19714|19742|19712|2
1635338470000|2021-10-27 12:41:10|19738|19708|19738|19708|19738|19708|19738|19708|1
1635338480000|2021-10-27 12:41:20|19744|19714|19744|19714|19744|19714|19744|19714|1
1635338540000|2021-10-27 12:42:20|19746|19716|19744|19714|19746|19716|19744|19714|2
1635338570000|2021-10-27 12:42:50|19745|19715|19745|19715|19745|19715|19745|19715|1
1635338580000|2021-10-27 12:43:00|19744|19714|19744|19714|19744|19714|19744|19714|1
1635338600000|2021-10-27 12:43:20|19752|19722|19759|19729|19759|19729|19752|19722|3
1635338660000|2021-10-27 12:44:20|19755|19725|19754|19724|19755|19725|19754|19724|2
1635338680000|2021-10-27 12:44:40|19751|19721|19743|19713|19751|19721|19743|19713|2
1635338690000|2021-10-27 12:44:50|19742|19712|19742|19712|19742|19712|19742|19712|1
1635338720000|2021-10-27 12:45:20|19741|19711|19736|19706|19741|19711|19736|19706|2
1635338750000|2021-10-27 12:45:50|19734|19704|19731|19701|19734|19704|19731|19701|2
1635338800000|2021-10-27 12:46:40|19732|19702|19739|19709|19739|19709|19732|19702|4
1635338810000|2021-10-27 12:46:50|19741|19711|19741|19711|19741|19711|19741|19711|1
1635338820000|2021-10-27 12:47:00|19742|19712|19742|19712|19742|19712|19742|19712|1
1635338830000|2021-10-27 12:47:10|19744|19714|19747|19717|19747|19717|19744|19714|3
1635338840000|2021-10-27 12:47:20|19745|19715|19742|19712|19745|19715|19742|19712|2
1635338860000|2021-10-27 12:47:40|19744|19714|19749|19719|19749|19719|19744|19714|3
1635338870000|2021-10-27 12:47:50|19751|19721|19752|19722|19752|19722|19751|19721|2
1635338890000|2021-10-27 12:48:10|19749|19719|19749|19719|19749|19719|19749|19719|1
1635338900000|2021-10-27 12:48:20|19742|19712|19742|19712|19742|19712|19742|19712|1
1635338970000|2021-10-27 12:49:30|19745|19715|19747|19717|19747|19717|19745|19715|2
1635338980000|2021-10-27 12:49:40|19749|19719|19750|19720|19757|19727|19749|19719|4
1635338990000|2021-10-27 12:49:50|19749|19719|19747|19717|19749|19719|19747|19717|2
1635339000000|2021-10-27 12:50:00|19745|19715|19745|19715|19745|19715|19745|19715|1
1635339010000|2021-10-27 12:50:10|19744|19714|19744|19714|19744|19714|19744|19714|1
1635339040000|2021-10-27 12:50:40|19745|19715|19747|19717|19747|19717|19745|19715|2
1635339050000|2021-10-27 12:50:50|19746|19716|19742|19712|19746|19716|19742|19712|2
1635339120000|2021-10-27 12:52:00|19741|19711|19737|19707|19741|19711|19737|19707|2
1635339150000|2021-10-27 12:52:30|19736|19706|19736|19706|19736|19706|19736|19706|1
1635339170000|2021-10-27 12:52:50|19734|19704|19734|19704|19736|19706|19732|19702|7
1635339180000|2021-10-27 12:53:00|19737|19707|19740|19710|19740|19710|19737|19707|2
1635339190000|2021-10-27 12:53:10|19739|19709|19744|19714|19744|19714|19739|19709|4
1635339200000|2021-10-27 12:53:20|19742|19712|19740|19710|19742|19712|19740|19710|2
1635339210000|2021-10-27 12:53:30|19742|19712|19752|19722|19752|19722|19742|19712|4
1635339220000|2021-10-27 12:53:40|19754|19724|19764|19734|19764|19734|19754|19724|6
1635339260000|2021-10-27 12:54:20|19765|19735|19765|19735|19769|19739|19765|19735|4
1635339270000|2021-10-27 12:54:30|19764|19734|19764|19734|19764|19734|19764|19734|1
1635339330000|2021-10-27 12:55:30|19762|19732|19762|19732|19762|19732|19762|19732|1
1635339340000|2021-10-27 12:55:40|19759|19729|19757|19727|19759|19729|19757|19727|2
1635339350000|2021-10-27 12:55:50|19759|19729|19760|19730|19762|19732|19759|19729|3
1635339360000|2021-10-27 12:56:00|19761|19731|19759|19729|19761|19731|19759|19729|2
1635339370000|2021-10-27 12:56:10|19757|19727|19757|19727|19759|19729|19757|19727|3
1635339380000|2021-10-27 12:56:20|19755|19725|19755|19725|19755|19725|19755|19725|1
1635339400000|2021-10-27 12:56:40|19754|19724|19757|19727|19757|19727|19747|19717|5
1635339410000|2021-10-27 12:56:50|19759|19729|19750|19720|19759|19729|19750|19720|6
1635339420000|2021-10-27 12:57:00|19747|19717|19752|19722|19752|19722|19747|19717|2
1635339430000|2021-10-27 12:57:10|19750|19720|19750|19720|19750|19720|19750|19720|1
1635339450000|2021-10-27 12:57:30|19752|19722|19750|19720|19752|19722|19750|19720|2
1635339480000|2021-10-27 12:58:00|19749|19719|19749|19719|19749|19719|19749|19719|1
1635339490000|2021-10-27 12:58:10|19750|19720|19757|19727|19757|19727|19750|19720|4
1635339500000|2021-10-27 12:58:20|19761|19731|19762|19732|19762|19732|19761|19731|2
1635339510000|2021-10-27 12:58:30|19759|19729|19757|19727|19759|19729|19752|19722|5
1635339520000|2021-10-27 12:58:40|19756|19726|19759|19729|19759|19729|19756|19726|2
1635339530000|2021-10-27 12:58:50|19761|19731|19767|19737|19767|19737|19761|19731|4
1635339540000|2021-10-27 12:59:00|19766|19736|19729|19699|19766|19736|19727|19697|18
1635339550000|2021-10-27 12:59:10|19732|19702|19726|19696|19732|19702|19726|19696|4
1635339560000|2021-10-27 12:59:20|19724|19694|19730|19700|19730|19700|19724|19694|6
1635339570000|2021-10-27 12:59:30|19732|19702|19729|19699|19732|19702|19729|19699|4
1635339580000|2021-10-27 12:59:40|19731|19701|19729|19699|19732|19702|19729|19699|4
1635339590000|2021-10-27 12:59:50|19730|19700|19735|19705|19735|19705|19730|19700|4
1635339600000|2021-10-27 13:00:00|19739|19709|19670|19640|19742|19712|19662|19632|27
1635339610000|2021-10-27 13:00:10|19672|19642|19715|19685|19715|19685|19672|19642|27
1635339620000|2021-10-27 13:00:20|19713|19683|19723|19693|19728|19698|19703|19673|20
1635339630000|2021-10-27 13:00:30|19720|19690|19693|19663|19720|19690|19690|19660|18
1635339640000|2021-10-27 13:00:40|19697|19667|19690|19660|19697|19667|19682|19652|14
1635339650000|2021-10-27 13:00:50|19687|19657|19685|19655|19690|19660|19682|19652|9
1635339660000|2021-10-27 13:01:00|19682|19652|19673|19643|19682|19652|19669|19639|13
1635339670000|2021-10-27 13:01:10|19675|19645|19662|19632|19675|19645|19660|19630|15
1635339680000|2021-10-27 13:01:20|19660|19630|19672|19642|19672|19642|19655|19625|16
1635339690000|2021-10-27 13:01:30|19670|19640|19675|19645|19678|19648|19662|19632|18
1635339700000|2021-10-27 13:01:40|19677|19647|19683|19653|19700|19670|19677|19647|15
1635339710000|2021-10-27 13:01:50|19682|19652|19684|19654|19693|19663|19677|19647|14
1635339720000|2021-10-27 13:02:00|19681|19651|19679|19649|19684|19654|19679|19649|12
1635339730000|2021-10-27 13:02:10|19681|19651|19679|19649|19685|19655|19676|19646|13
1635339740000|2021-10-27 13:02:20|19681|19651|19677|19647|19681|19651|19674|19644|10
1635339750000|2021-10-27 13:02:30|19675|19645|19695|19665|19695|19665|19675|19645|16
1635339760000|2021-10-27 13:02:40|19697|19667|19670|19640|19697|19667|19670|19640|14
1635339770000|2021-10-27 13:02:50|19674|19644|19660|19630|19674|19644|19660|19630|13
1635339780000|2021-10-27 13:03:00|19662|19632|19642|19612|19662|19632|19639|19609|12
1635339790000|2021-10-27 13:03:10|19647|19617|19647|19617|19652|19622|19644|19614|15
1635339800000|2021-10-27 13:03:20|19644|19614|19649|19619|19659|19629|19644|19614|18
1635339810000|2021-10-27 13:03:30|19647|19617|19646|19616|19654|19624|19644|19614|14
1635339820000|2021-10-27 13:03:40|19644|19614|19634|19604|19644|19614|19634|19604|12
1635339830000|2021-10-27 13:03:50|19632|19602|19601|19571|19632|19602|19594|19564|20
1635339840000|2021-10-27 13:04:00|19598|19568|19614|19584|19624|19594|19598|19568|15
1635339850000|2021-10-27 13:04:10|19612|19582|19624|19594|19636|19606|19612|19582|16
1635339860000|2021-10-27 13:04:20|19622|19592|19634|19604|19635|19605|19622|19592|13
1635339870000|2021-10-27 13:04:30|19632|19602|19640|19610|19640|19610|19619|19589|14
1635339880000|2021-10-27 13:04:40|19637|19607|19629|19599|19637|19607|19620|19590|12
1635339890000|2021-10-27 13:04:50|19631|19601|19607|19577|19631|19601|19607|19577|13
1635339900000|2021-10-27 13:05:00|19604|19574|19587|19557|19604|19574|19587|19557|14
1635339910000|2021-10-27 13:05:10|19585|19555|19582|19552|19590|19560|19582|19552|7
1635339920000|2021-10-27 13:05:20|19580|19550|19574|19544|19585|19555|19568|19538|20
1635339930000|2021-10-27 13:05:30|19570|19540|19577|19547|19577|19547|19568|19538|10
1635339940000|2021-10-27 13:05:40|19575|19545|19579|19549|19580|19550|19570|19540|9
1635339950000|2021-10-27 13:05:50|19577|19547|19565|19535|19577|19547|19559|19529|9
1635339960000|2021-10-27 13:06:00|19567|19537|19544|19514|19567|19537|19542|19512|15
1635339970000|2021-10-27 13:06:10|19539|19509|19559|19529|19559|19529|19539|19509|10
1635339980000|2021-10-27 13:06:20|19557|19527|19547|19517|19557|19527|19540|19510|18
1635339990000|2021-10-27 13:06:30|19550|19520|19557|19527|19557|19527|19545|19515|14
1635340000000|2021-10-27 13:06:40|19559|19529|19552|19522|19566|19536|19552|19522|13
1635340010000|2021-10-27 13:06:50|19556|19526|19570|19540|19572|19542|19556|19526|18
1635340020000|2021-10-27 13:07:00|19572|19542|19594|19564|19594|19564|19569|19539|16
1635340030000|2021-10-27 13:07:10|19592|19562|19617|19587|19617|19587|19588|19558|14
1635340040000|2021-10-27 13:07:20|19612|19582|19620|19590|19643|19613|19612|19582|17
1635340050000|2021-10-27 13:07:30|19619|19589|19615|19585|19625|19595|19610|19580|17
1635340060000|2021-10-27 13:07:40|19617|19587|19608|19578|19617|19587|19605|19575|17
1635340070000|2021-10-27 13:07:50|19610|19580|19605|19575|19617|19587|19605|19575|9
1635340080000|2021-10-27 13:08:00|19607|19577|19603|19573|19612|19582|19603|19573|7
1635340090000|2021-10-27 13:08:10|19601|19571|19597|19567|19602|19572|19594|19564|12
1635340100000|2021-10-27 13:08:20|19595|19565|19595|19565|19605|19575|19595|19565|12
1635340110000|2021-10-27 13:08:30|19593|19563|19587|19557|19593|19563|19578|19548|16
1635340120000|2021-10-27 13:08:40|19585|19555|19585|19555|19585|19555|19577|19547|8
1635340130000|2021-10-27 13:08:50|19583|19553|19593|19563|19593|19563|19577|19547|13
1635340140000|2021-10-27 13:09:00|19595|19565|19595|19565|19603|19573|19595|19565|8
1635340150000|2021-10-27 13:09:10|19593|19563|19581|19551|19593|19563|19578|19548|16
1635340160000|2021-10-27 13:09:20|19579|19549|19583|19553|19583|19553|19569|19539|14
1635340170000|2021-10-27 13:09:30|19581|19551|19583|19553|19586|19556|19581|19551|6
1635340180000|2021-10-27 13:09:40|19581|19551|19591|19561|19591|19561|19578|19548|8
1635340190000|2021-10-27 13:09:50|19592|19562|19591|19561|19594|19564|19584|19554|12
1635340200000|2021-10-27 13:10:00|19594|19564|19608|19578|19608|19578|19594|19564|16
1635340210000|2021-10-27 13:10:10|19606|19576|19618|19588|19623|19593|19606|19576|14
1635340220000|2021-10-27 13:10:20|19621|19591|19618|19588|19621|19591|19611|19581|11
1635340230000|2021-10-27 13:10:30|19620|19590|19603|19573|19620|19590|19603|19573|7
1635340240000|2021-10-27 13:10:40|19605|19575|19594|19564|19611|19581|19593|19563|17
1635340250000|2021-10-27 13:10:50|19593|19563|19589|19559|19593|19563|19579|19549|12
1635340260000|2021-10-27 13:11:00|19584|19554|19583|19553|19584|19554|19576|19546|8
1635340270000|2021-10-27 13:11:10|19584|19554|19584|19554|19584|19554|19584|19554|1
1635340280000|2021-10-27 13:11:20|19586|19556|19589|19559|19593|19563|19586|19556|12
1635340290000|2021-10-27 13:11:30|19591|19561|19589|19559|19606|19576|19589|19559|16
1635340300000|2021-10-27 13:11:40|19591|19561|19589|19559|19596|19566|19581|19551|10
1635340310000|2021-10-27 13:11:50|19591|19561|19593|19563|19597|19567|19589|19559|8
1635340320000|2021-10-27 13:12:00|19588|19558|19579|19549|19588|19558|19574|19544|12
1635340330000|2021-10-27 13:12:10|19576|19546|19579|19549|19586|19556|19576|19546|11
1635340340000|2021-10-27 13:12:20|19576|19546|19588|19558|19588|19558|19576|19546|7
1635340350000|2021-10-27 13:12:30|19590|19560|19591|19561|19596|19566|19590|19560|10
1635340360000|2021-10-27 13:12:40|19588|19558|19579|19549|19591|19561|19578|19548|12
1635340370000|2021-10-27 13:12:50|19581|19551|19578|19548|19586|19556|19574|19544|9
1635340380000|2021-10-27 13:13:00|19576|19546|19573|19543|19576|19546|19570|19540|7
1635340390000|2021-10-27 13:13:10|19568|19538|19559|19529|19568|19538|19559|19529|8
1635340400000|2021-10-27 13:13:20|19558|19528|19553|19523|19558|19528|19548|19518|11
1635340410000|2021-10-27 13:13:30|19555|19525|19553|19523|19558|19528|19553|19523|6
1635340420000|2021-10-27 13:13:40|19551|19521|19539|19509|19551|19521|19538|19508|14
1635340430000|2021-10-27 13:13:50|19538|19508|19541|19511|19546|19516|19532|19502|13
1635340440000|2021-10-27 13:14:00|19543|19513|19556|19526|19561|19531|19541|19511|19
1635340450000|2021-10-27 13:14:10|19558|19528|19575|19545|19578|19548|19554|19524|12
1635340460000|2021-10-27 13:14:20|19578|19548|19578|19548|19590|19560|19574|19544|13
1635340470000|2021-10-27 13:14:30|19576|19546|19571|19541|19576|19546|19571|19541|3
1635340480000|2021-10-27 13:14:40|19569|19539|19558|19528|19569|19539|19554|19524|8
1635340490000|2021-10-27 13:14:50|19556|19526|19545|19515|19558|19528|19545|19515|17
1635340500000|2021-10-27 13:15:00|19543|19513|19553|19523|19553|19523|19541|19511|13
1635340510000|2021-10-27 13:15:10|19551|19521|19541|19511|19551|19521|19541|19511|7
1635340520000|2021-10-27 13:15:20|19539|19509|19536|19506|19539|19509|19536|19506|5
1635340530000|2021-10-27 13:15:30|19534|19504|19522|19492|19534|19504|19522|19492|9
1635340540000|2021-10-27 13:15:40|19519|19489|19529|19499|19529|19499|19519|19489|16
1635340550000|2021-10-27 13:15:50|19526|19496|19522|19492|19526|19496|19522|19492|5
1635340560000|2021-10-27 13:16:00|19519|19489|19522|19492|19526|19496|19519|19489|10
1635340570000|2021-10-27 13:16:10|19524|19494|19526|19496|19528|19498|19524|19494|8
1635340580000|2021-10-27 13:16:20|19524|19494|19524|19494|19526|19496|19522|19492|5
1635340590000|2021-10-27 13:16:30|19522|19492|19510|19480|19522|19492|19499|19469|14
1635340600000|2021-10-27 13:16:40|19511|19481|19506|19476|19511|19481|19501|19471|12
1635340610000|2021-10-27 13:16:50|19504|19474|19495|19465|19506|19476|19490|19460|14
1635340620000|2021-10-27 13:17:00|19496|19466|19498|19468|19509|19479|19496|19466|10
1635340630000|2021-10-27 13:17:10|19496|19466|19496|19466|19499|19469|19493|19463|13
1635340640000|2021-10-27 13:17:20|19493|19463|19493|19463|19496|19466|19491|19461|8
1635340650000|2021-10-27 13:17:30|19491|19461|19498|19468|19498|19468|19486|19456|13
1635340660000|2021-10-27 13:17:40|19501|19471|19503|19473|19503|19473|19498|19468|14
1635340670000|2021-10-27 13:17:50|19500|19470|19501|19471|19504|19474|19499|19469|7
1635340680000|2021-10-27 13:18:00|19499|19469|19491|19461|19504|19474|19486|19456|20
1635340690000|2021-10-27 13:18:10|19494|19464|19501|19471|19501|19471|19494|19464|7
1635340700000|2021-10-27 13:18:20|19503|19473|19536|19506|19536|19506|19501|19471|23
1635340710000|2021-10-27 13:18:30|19534|19504|19524|19494|19536|19506|19513|19483|22
1635340720000|2021-10-27 13:18:40|19528|19498|19539|19509|19539|19509|19526|19496|13
1635340730000|2021-10-27 13:18:50|19536|19506|19525|19495|19536|19506|19523|19493|16
1635340740000|2021-10-27 13:19:00|19523|19493|19518|19488|19523|19493|19513|19483|11
1635340750000|2021-10-27 13:19:10|19516|19486|19526|19496|19526|19496|19514|19484|12
1635340760000|2021-10-27 13:19:20|19524|19494|19516|19486|19526|19496|19516|19486|9
1635340770000|2021-10-27 13:19:30|19518|19488|19516|19486|19523|19493|19516|19486|10
1635340780000|2021-10-27 13:19:40|19514|19484|19528|19498|19528|19498|19514|19484|9
1635340790000|2021-10-27 13:19:50|19526|19496|19516|19486|19526|19496|19516|19486|7
1635340800000|2021-10-27 13:20:00|19521|19491|19516|19486|19523|19493|19513|19483|14
1635340810000|2021-10-27 13:20:10|19514|19484|19513|19483|19521|19491|19513|19483|14
1635340820000|2021-10-27 13:20:20|19511|19481|19510|19480|19511|19481|19504|19474|9
1635340830000|2021-10-27 13:20:30|19511|19481|19538|19508|19538|19508|19511|19481|9
1635340840000|2021-10-27 13:20:40|19539|19509|19543|19513|19544|19514|19536|19506|9
1635340850000|2021-10-27 13:20:50|19541|19511|19538|19508|19541|19511|19531|19501|8
1635340860000|2021-10-27 13:21:00|19536|19506|19516|19486|19536|19506|19516|19486|12
1635340870000|2021-10-27 13:21:10|19514|19484|19501|19471|19514|19484|19499|19469|10
1635340880000|2021-10-27 13:21:20|19503|19473|19501|19471|19506|19476|19501|19471|5
1635340890000|2021-10-27 13:21:30|19499|19469|19494|19464|19499|19469|19493|19463|12
1635340900000|2021-10-27 13:21:40|19493|19463|19493|19463|19496|19466|19491|19461|11
1635340910000|2021-10-27 13:21:50|19491|19461|19476|19446|19494|19464|19472|19442|17
1635340920000|2021-10-27 13:22:00|19479|19449|19486|19456|19491|19461|19479|19449|15
1635340930000|2021-10-27 13:22:10|19491|19461|19491|19461|19493|19463|19483|19453|11
1635340940000|2021-10-27 13:22:20|19493|19463|19504|19474|19504|19474|19493|19463|6
1635340950000|2021-10-27 13:22:30|19506|19476|19523|19493|19523|19493|19504|19474|14
1635340960000|2021-10-27 13:22:40|19526|19496|19528|19498|19530|19500|19519|19489|14
1635340970000|2021-10-27 13:22:50|19524|19494|19531|19501|19531|19501|19521|19491|14
1635340980000|2021-10-27 13:23:00|19533|19503|19536|19506|19541|19511|19531|19501|16
1635340990000|2021-10-27 13:23:10|19538|19508|19530|19500|19543|19513|19530|19500|16
1635341000000|2021-10-27 13:23:20|19528|19498|19536|19506|19536|19506|19521|19491|11
1635341010000|2021-10-27 13:23:30|19539|19509|19532|19502|19546|19516|19530|19500|12
1635341020000|2021-10-27 13:23:40|19533|19503|19530|19500|19533|19503|19527|19497|13
1635341030000|2021-10-27 13:23:50|19532|19502|19530|19500|19540|19510|19530|19500|9
1635341040000|2021-10-27 13:24:00|19525|19495|19554|19524|19556|19526|19525|19495|19
1635341050000|2021-10-27 13:24:10|19559|19529|19564|19534|19564|19534|19554|19524|18
1635341060000|2021-10-27 13:24:20|19561|19531|19552|19522|19561|19531|19552|19522|10
1635341070000|2021-10-27 13:24:30|19549|19519|19554|19524|19554|19524|19549|19519|8
1635341080000|2021-10-27 13:24:40|19556|19526|19569|19539|19572|19542|19554|19524|16
1635341090000|2021-10-27 13:24:50|19565|19535|19574|19544|19577|19547|19564|19534|15
1635341100000|2021-10-27 13:25:00|19572|19542|19549|19519|19575|19545|19549|19519|14
1635341110000|2021-10-27 13:25:10|19544|19514|19539|19509|19544|19514|19539|19509|5
1635341120000|2021-10-27 13:25:20|19546|19516|19542|19512|19546|19516|19540|19510|12
1635341130000|2021-10-27 13:25:30|19540|19510|19559|19529|19559|19529|19535|19505|16
1635341140000|2021-10-27 13:25:40|19561|19531|19570|19540|19572|19542|19561|19531|10
1635341150000|2021-10-27 13:25:50|19569|19539|19559|19529|19569|19539|19549|19519|14
1635341160000|2021-10-27 13:26:00|19564|19534|19542|19512|19567|19537|19542|19512|15
1635341170000|2021-10-27 13:26:10|19544|19514|19552|19522|19552|19522|19544|19514|8
1635341180000|2021-10-27 13:26:20|19549|19519|19550|19520|19550|19520|19539|19509|11
1635341190000|2021-10-27 13:26:30|19542|19512|19539|19509|19542|19512|19537|19507|11
1635341200000|2021-10-27 13:26:40|19537|19507|19547|19517|19547|19517|19537|19507|11
1635341210000|2021-10-27 13:26:50|19545|19515|19549|19519|19549|19519|19545|19515|3
1635341220000|2021-10-27 13:27:00|19547|19517|19547|19517|19554|19524|19540|19510|19
1635341230000|2021-10-27 13:27:10|19544|19514|19542|19512|19544|19514|19537|19507|9
1635341240000|2021-10-27 13:27:20|19539|19509|19534|19504|19539|19509|19532|19502|8
1635341250000|2021-10-27 13:27:30|19537|19507|19522|19492|19537|19507|19522|19492|8
1635341260000|2021-10-27 13:27:40|19524|19494|19529|19499|19529|19499|19519|19489|12
1635341270000|2021-10-27 13:27:50|19527|19497|19532|19502|19532|19502|19525|19495|8
1635341280000|2021-10-27 13:28:00|19530|19500|19549|19519|19557|19527|19527|19497|17
1635341290000|2021-10-27 13:28:10|19557|19527|19559|19529|19564|19534|19554|19524|15
1635341300000|2021-10-27 13:28:20|19561|19531|19554|19524|19562|19532|19554|19524|17
1635341310000|2021-10-27 13:28:30|19556|19526|19549|19519|19556|19526|19547|19517|16
1635341320000|2021-10-27 13:28:40|19552|19522|19559|19529|19564|19534|19549|19519|11
1635341330000|2021-10-27 13:28:50|19561|19531|19552|19522|19562|19532|19552|19522|7
1635341340000|2021-10-27 13:29:00|19554|19524|19564|19534|19564|19534|19552|19522|10
1635341350000|2021-10-27 13:29:10|19567|19537|19584|19554|19584|19554|19567|19537|21
1635341360000|2021-10-27 13:29:20|19587|19557|19591|19561|19592|19562|19586|19556|13
1635341370000|2021-10-27 13:29:30|19589|19559|19577|19547|19589|19559|19574|19544|13
1635341380000|2021-10-27 13:29:40|19579|19549|19587|19557|19587|19557|19577|19547|15
1635341390000|2021-10-27 13:29:50|19584|19554|19600|19570|19605|19575|19577|19547|17
1635341400000|2021-10-27 13:30:00|19599|19569|19590|19560|19599|19569|19586|19556|15
1635341410000|2021-10-27 13:30:10|19592|19562|19601|19571|19602|19572|19592|19562|14
1635341420000|2021-10-27 13:30:20|19602|19572|19602|19572|19604|19574|19599|19569|6
1635341430000|2021-10-27 13:30:30|19600|19570|19580|19550|19600|19570|19579|19549|14
1635341440000|2021-10-27 13:30:40|19582|19552|19584|19554|19587|19557|19580|19550|7
1635341450000|2021-10-27 13:30:50|19582|19552|19580|19550|19585|19555|19575|19545|9
1635341460000|2021-10-27 13:31:00|19582|19552|19607|19577|19607|19577|19582|19552|12
1635341470000|2021-10-27 13:31:10|19609|19579|19614|19584|19622|19592|19609|19579|17
1635341480000|2021-10-27 13:31:20|19612|19582|19627|19597|19627|19597|19612|19582|10
1635341490000|2021-10-27 13:31:30|19629|19599|19622|19592|19630|19600|19617|19587|16
1635341500000|2021-10-27 13:31:40|19625|19595|19644|19614|19649|19619|19625|19595|20
1635341510000|2021-10-27 13:31:50|19642|19612|19637|19607|19650|19620|19632|19602|20
1635341520000|2021-10-27 13:32:00|19635|19605|19621|19591|19637|19607|19619|19589|16
1635341530000|2021-10-27 13:32:10|19619|19589|19634|19604|19634|19604|19619|19589|13
1635341540000|2021-10-27 13:32:20|19635|19605|19645|19615|19647|19617|19635|19605|10
1635341550000|2021-10-27 13:32:30|19642|19612|19637|19607|19644|19614|19627|19597|16
1635341560000|2021-10-27 13:32:40|19632|19602|19629|19599|19634|19604|19629|19599|7
1635341570000|2021-10-27 13:32:50|19624|19594|19627|19597|19631|19601|19620|19590|14
1635341580000|2021-10-27 13:33:00|19624|19594|19627|19597|19637|19607|19622|19592|11
1635341590000|2021-10-27 13:33:10|19626|19596|19604|19574|19626|19596|19604|19574|17
1635341600000|2021-10-27 13:33:20|19602|19572|19606|19576|19607|19577|19599|19569|9
1635341610000|2021-10-27 13:33:30|19604|19574|19602|19572|19604|19574|19594|19564|14
1635341620000|2021-10-27 13:33:40|19604|19574|19602|19572|19607|19577|19594|19564|17
1635341630000|2021-10-27 13:33:50|19604|19574|19612|19582|19612|19582|19604|19574|9
1635341640000|2021-10-27 13:34:00|19611|19581|19597|19567|19611|19581|19597|19567|8
1635341650000|2021-10-27 13:34:10|19594|19564|19595|19565|19602|19572|19591|19561|19
1635341660000|2021-10-27 13:34:20|19597|19567|19590|19560|19597|19567|19590|19560|6
1635341670000|2021-10-27 13:34:30|19589|19559|19591|19561|19597|19567|19586|19556|10
1635341680000|2021-10-27 13:34:40|19589|19559|19602|19572|19602|19572|19587|19557|9
1635341690000|2021-10-27 13:34:50|19600|19570|19589|19559|19602|19572|19589|19559|6
1635341700000|2021-10-27 13:35:00|19587|19557|19589|19559|19592|19562|19587|19557|10
1635341710000|2021-10-27 13:35:10|19587|19557|19581|19551|19591|19561|19580|19550|13
1635341720000|2021-10-27 13:35:20|19582|19552|19576|19546|19592|19562|19576|19546|10
1635341730000|2021-10-27 13:35:30|19577|19547|19582|19552|19582|19552|19574|19544|9
1635341740000|2021-10-27 13:35:40|19581|19551|19589|19559|19589|19559|19577|19547|16
1635341750000|2021-10-27 13:35:50|19590|19560|19592|19562|19592|19562|19587|19557|7
1635341760000|2021-10-27 13:36:00|19594|19564|19614|19584|19614|19584|19594|19564|12
1635341770000|2021-10-27 13:36:10|19617|19587|19615|19585|19619|19589|19615|19585|9
1635341780000|2021-10-27 13:36:20|19617|19587|19609|19579|19619|19589|19604|19574|11
1635341790000|2021-10-27 13:36:30|19607|19577|19599|19569|19607|19577|19599|19569|14
1635341800000|2021-10-27 13:36:40|19597|19567|19598|19568|19607|19577|19596|19566|19
1635341810000|2021-10-27 13:36:50|19599|19569|19599|19569|19602|19572|19599|19569|16
1635341820000|2021-10-27 13:37:00|19596|19566|19591|19561|19596|19566|19585|19555|10
1635341830000|2021-10-27 13:37:10|19589|19559|19584|19554|19589|19559|19579|19549|11
1635341840000|2021-10-27 13:37:20|19586|19556|19584|19554|19589|19559|19584|19554|5
1635341850000|2021-10-27 13:37:30|19581|19551|19581|19551|19581|19551|19581|19551|1
1635341860000|2021-10-27 13:37:40|19579|19549|19592|19562|19592|19562|19577|19547|8
1635341870000|2021-10-27 13:37:50|19591|19561|19584|19554|19592|19562|19582|19552|9
1635341880000|2021-10-27 13:38:00|19587|19557|19602|19572|19605|19575|19587|19557|13
1635341890000|2021-10-27 13:38:10|19601|19571|19602|19572|19602|19572|19597|19567|6
1635341900000|2021-10-27 13:38:20|19604|19574|19612|19582|19615|19585|19604|19574|9
1635341910000|2021-10-27 13:38:30|19614|19584|19609|19579|19617|19587|19609|19579|10
1635341920000|2021-10-27 13:38:40|19611|19581|19608|19578|19612|19582|19604|19574|7
1635341930000|2021-10-27 13:38:50|19609|19579|19604|19574|19609|19579|19604|19574|3
1635341940000|2021-10-27 13:39:00|19607|19577|19627|19597|19627|19597|19607|19577|10
1635341950000|2021-10-27 13:39:10|19629|19599|19627|19597|19629|19599|19627|19597|2
1635341960000|2021-10-27 13:39:20|19626|19596|19624|19594|19627|19597|19622|19592|8
1635341970000|2021-10-27 13:39:30|19622|19592|19619|19589|19625|19595|19619|19589|5
1635341980000|2021-10-27 13:39:40|19617|19587|19604|19574|19617|19587|19604|19574|5
1635341990000|2021-10-27 13:39:50|19606|19576|19614|19584|19614|19584|19599|19569|15
1635342000000|2021-10-27 13:40:00|19617|19587|19627|19597|19629|19599|19617|19587|12
1635342010000|2021-10-27 13:40:10|19629|19599|19639|19609|19639|19609|19624|19594|9
1635342020000|2021-10-27 13:40:20|19642|19612|19637|19607|19642|19612|19634|19604|14
1635342030000|2021-10-27 13:40:30|19639|19609|19641|19611|19649|19619|19637|19607|12
1635342040000|2021-10-27 13:40:40|19639|19609|19632|19602|19639|19609|19629|19599|6
1635342050000|2021-10-27 13:40:50|19629|19599|19620|19590|19630|19600|19620|19590|11
1635342060000|2021-10-27 13:41:00|19621|19591|19630|19600|19640|19610|19621|19591|12
1635342070000|2021-10-27 13:41:10|19629|19599|19627|19597|19630|19600|19627|19597|6
1635342080000|2021-10-27 13:41:20|19630|19600|19640|19610|19642|19612|19630|19600|8
1635342090000|2021-10-27 13:41:30|19638|19608|19630|19600|19640|19610|19625|19595|9
1635342100000|2021-10-27 13:41:40|19628|19598|19637|19607|19640|19610|19625|19595|8
1635342110000|2021-10-27 13:41:50|19638|19608|19645|19615|19645|19615|19638|19608|6
1635342120000|2021-10-27 13:42:00|19640|19610|19637|19607|19640|19610|19637|19607|3
1635342130000|2021-10-27 13:42:10|19638|19608|19632|19602|19638|19608|19632|19602|8
1635342140000|2021-10-27 13:42:20|19633|19603|19633|19603|19638|19608|19632|19602|12
1635342150000|2021-10-27 13:42:30|19635|19605|19635|19605|19638|19608|19632|19602|18
1635342160000|2021-10-27 13:42:40|19633|19603|19640|19610|19640|19610|19632|19602|5
1635342170000|2021-10-27 13:42:50|19638|19608|19640|19610|19640|19610|19637|19607|4
1635342180000|2021-10-27 13:43:00|19643|19613|19645|19615|19645|19615|19640|19610|14
1635342190000|2021-10-27 13:43:10|19643|19613|19642|19612|19645|19615|19635|19605|14
1635342200000|2021-10-27 13:43:20|19640|19610|19637|19607|19640|19610|19637|19607|3
1635342210000|2021-10-27 13:43:30|19635|19605|19620|19590|19635|19605|19618|19588|14
1635342220000|2021-10-27 13:43:40|19617|19587|19622|19592|19632|19602|19615|19585|10
1635342230000|2021-10-27 13:43:50|19623|19593|19623|19593|19632|19602|19623|19593|9
1635342240000|2021-10-27 13:44:00|19622|19592|19622|19592|19625|19595|19620|19590|7
1635342250000|2021-10-27 13:44:10|19620|19590|19612|19582|19620|19590|19610|19580|5
1635342260000|2021-10-27 13:44:20|19610|19580|19620|19590|19620|19590|19608|19578|17
1635342270000|2021-10-27 13:44:30|19618|19588|19614|19584|19618|19588|19610|19580|10
1635342280000|2021-10-27 13:44:40|19612|19582|19610|19580|19615|19585|19605|19575|10
1635342290000|2021-10-27 13:44:50|19607|19577|19612|19582|19614|19584|19607|19577|6
1635342300000|2021-10-27 13:45:00|19615|19585|19623|19593|19628|19598|19615|19585|10
1635342310000|2021-10-27 13:45:10|19622|19592|19632|19602|19635|19605|19620|19590|12
1635342320000|2021-10-27 13:45:20|19630|19600|19627|19597|19633|19603|19627|19597|9
1635342330000|2021-10-27 13:45:30|19625|19595|19625|19595|19627|19597|19622|19592|9
1635342340000|2021-10-27 13:45:40|19622|19592|19612|19582|19622|19592|19612|19582|14
1635342350000|2021-10-27 13:45:50|19615|19585|19612|19582|19617|19587|19612|19582|15
1635342360000|2021-10-27 13:46:00|19610|19580|19598|19568|19610|19580|19598|19568|5
1635342370000|2021-10-27 13:46:10|19600|19570|19612|19582|19613|19583|19600|19570|16
1635342380000|2021-10-27 13:46:20|19614|19584|19615|19585|19623|19593|19612|19582|15
1635342390000|2021-10-27 13:46:30|19617|19587|19612|19582|19623|19593|19612|19582|9
1635342400000|2021-10-27 13:46:40|19610|19580|19612|19582|19613|19583|19607|19577|11
1635342410000|2021-10-27 13:46:50|19610|19580|19607|19577|19610|19580|19607|19577|7
1635342420000|2021-10-27 13:47:00|19610|19580|19619|19589|19622|19592|19610|19580|7
1635342430000|2021-10-27 13:47:10|19617|19587|19612|19582|19617|19587|19610|19580|12
1635342440000|2021-10-27 13:47:20|19610|19580|19613|19583|19613|19583|19607|19577|12
1635342450000|2021-10-27 13:47:30|19612|19582|19607|19577|19612|19582|19607|19577|9
1635342460000|2021-10-27 13:47:40|19608|19578|19620|19590|19620|19590|19608|19578|8
1635342480000|2021-10-27 13:48:00|19621|19591|19623|19593|19625|19595|19621|19591|6
1635342490000|2021-10-27 13:48:10|19622|19592|19606|19576|19622|19592|19606|19576|9
1635342500000|2021-10-27 13:48:20|19605|19575|19596|19566|19605|19575|19591|19561|12
1635342510000|2021-10-27 13:48:30|19594|19564|19606|19576|19606|19576|19594|19564|6
1635342520000|2021-10-27 13:48:40|19605|19575|19610|19580|19610|19580|19605|19575|2
1635342530000|2021-10-27 13:48:50|19612|19582|19610|19580|19612|19582|19610|19580|2
1635342540000|2021-10-27 13:49:00|19613|19583|19623|19593|19623|19593|19613|19583|3
1635342550000|2021-10-27 13:49:10|19626|19596|19640|19610|19640|19610|19624|19594|9
1635342560000|2021-10-27 13:49:20|19638|19608|19636|19606|19638|19608|19634|19604|6
1635342570000|2021-10-27 13:49:30|19634|19604|19628|19598|19634|19604|19626|19596|6
1635342580000|2021-10-27 13:49:40|19629|19599|19626|19596|19629|19599|19620|19590|7
1635342590000|2021-10-27 13:49:50|19624|19594|19624|19594|19626|19596|19624|19594|19
1635342600000|2021-10-27 13:50:00|19621|19591|19626|19596|19626|19596|19618|19588|19
1635342610000|2021-10-27 13:50:10|19627|19597|19644|19614|19646|19616|19626|19596|12
1635342620000|2021-10-27 13:50:20|19641|19611|19644|19614|19644|19614|19641|19611|2
1635342630000|2021-10-27 13:50:30|19641|19611|19638|19608|19641|19611|19638|19608|3
1635342640000|2021-10-27 13:50:40|19636|19606|19638|19608|19638|19608|19635|19605|7
1635342650000|2021-10-27 13:50:50|19636|19606|19653|19623|19653|19623|19636|19606|5
1635342660000|2021-10-27 13:51:00|19656|19626|19656|19626|19656|19626|19656|19626|1
1635342670000|2021-10-27 13:51:10|19660|19630|19674|19644|19676|19646|19658|19628|11
1635342680000|2021-10-27 13:51:20|19676|19646|19664|19634|19677|19647|19664|19634|10
1635342690000|2021-10-27 13:51:30|19661|19631|19656|19626|19661|19631|19651|19621|8
1635342700000|2021-10-27 13:51:40|19658|19628|19658|19628|19663|19633|19654|19624|12
1635342710000|2021-10-27 13:51:50|19656|19626|19650|19620|19656|19626|19650|19620|4
1635342720000|2021-10-27 13:52:00|19648|19618|19648|19618|19650|19620|19643|19613|15
1635342730000|2021-10-27 13:52:10|19646|19616|19641|19611|19646|19616|19641|19611|3
1635342740000|2021-10-27 13:52:20|19643|19613|19643|19613|19653|19623|19643|19613|8
1635342750000|2021-10-27 13:52:30|19641|19611|19653|19623|19653|19623|19641|19611|7
1635342760000|2021-10-27 13:52:40|19654|19624|19651|19621|19658|19628|19643|19613|13
1635342770000|2021-10-27 13:52:50|19648|19618|19643|19613|19648|19618|19639|19609|8
1635342780000|2021-10-27 13:53:00|19646|19616|19651|19621|19653|19623|19646|19616|4
1635342790000|2021-10-27 13:53:10|19649|19619|19643|19613|19649|19619|19643|19613|3
1635342800000|2021-10-27 13:53:20|19641|19611|19646|19616|19651|19621|19641|19611|10
1635342810000|2021-10-27 13:53:30|19648|19618|19653|19623|19656|19626|19648|19618|6
1635342820000|2021-10-27 13:53:40|19656|19626|19656|19626|19656|19626|19655|19625|3
1635342830000|2021-10-27 13:53:50|19655|19625|19648|19618|19655|19625|19648|19618|4
1635342840000|2021-10-27 13:54:00|19650|19620|19656|19626|19656|19626|19648|19618|6
1635342850000|2021-10-27 13:54:10|19659|19629|19663|19633|19671|19641|19659|19629|9
1635342860000|2021-10-27 13:54:20|19661|19631|19661|19631|19663|19633|19658|19628|7
1635342870000|2021-10-27 13:54:30|19660|19630|19656|19626|19660|19630|19656|19626|3
1635342880000|2021-10-27 13:54:40|19655|19625|19671|19641|19676|19646|19653|19623|14
1635342890000|2021-10-27 13:54:50|19669|19639|19666|19636|19669|19639|19661|19631|8
1635342900000|2021-10-27 13:55:00|19663|19633|19666|19636|19668|19638|19663|19633|4
1635342920000|2021-10-27 13:55:20|19663|19633|19679|19649|19679|19649|19663|19633|10
1635342930000|2021-10-27 13:55:30|19676|19646|19693|19663|19693|19663|19676|19646|6
1635342940000|2021-10-27 13:55:40|19695|19665|19711|19681|19718|19688|19693|19663|16
1635342950000|2021-10-27 13:55:50|19709|19679|19698|19668|19709|19679|19696|19666|9
1635342960000|2021-10-27 13:56:00|19693|19663|19683|19653|19693|19663|19683|19653|7
1635342970000|2021-10-27 13:56:10|19688|19658|19673|19643|19688|19658|19673|19643|7
1635342980000|2021-10-27 13:56:20|19671|19641|19670|19640|19671|19641|19670|19640|2
1635342990000|2021-10-27 13:56:30|19668|19638|19665|19635|19668|19638|19665|19635|3
1635343000000|2021-10-27 13:56:40|19666|19636|19669|19639|19669|19639|19663|19633|5
1635343010000|2021-10-27 13:56:50|19666|19636|19653|19623|19669|19639|19653|19623|5
1635343020000|2021-10-27 13:57:00|19651|19621|19651|19621|19654|19624|19651|19621|12
1635343030000|2021-10-27 13:57:10|19650|19620|19653|19623|19659|19629|19644|19614|13
1635343040000|2021-10-27 13:57:20|19656|19626|19653|19623|19658|19628|19653|19623|14
1635343050000|2021-10-27 13:57:30|19651|19621|19658|19628|19658|19628|19651|19621|6
1635343060000|2021-10-27 13:57:40|19663|19633|19660|19630|19663|19633|19659|19629|4
1635343070000|2021-10-27 13:57:50|19658|19628|19654|19624|19658|19628|19654|19624|4
1635343080000|2021-10-27 13:58:00|19651|19621|19651|19621|19653|19623|19651|19621|5
1635343090000|2021-10-27 13:58:10|19653|19623|19661|19631|19661|19631|19653|19623|3
1635343100000|2021-10-27 13:58:20|19663|19633|19663|19633|19665|19635|19663|19633|3
1635343110000|2021-10-27 13:58:30|19665|19635|19661|19631|19666|19636|19661|19631|11
1635343120000|2021-10-27 13:58:40|19659|19629|19661|19631|19661|19631|19656|19626|6
1635343130000|2021-10-27 13:58:50|19659|19629|19656|19626|19659|19629|19656|19626|2
1635343140000|2021-10-27 13:59:00|19659|19629|19671|19641|19671|19641|19659|19629|11
1635343150000|2021-10-27 13:59:10|19673|19643|19671|19641|19678|19648|19671|19641|5
1635343160000|2021-10-27 13:59:20|19673|19643|19671|19641|19676|19646|19671|19641|6
1635343170000|2021-10-27 13:59:30|19669|19639|19664|19634|19669|19639|19664|19634|9
1635343180000|2021-10-27 13:59:40|19665|19635|19666|19636|19666|19636|19663|19633|13
1635343190000|2021-10-27 13:59:50|19668|19638|19662|19632|19671|19641|19662|19632|11
1635343200000|2021-10-27 14:00:00|19658|19628|19686|19656|19686|19656|19658|19628|10
1635343210000|2021-10-27 14:00:10|19685|19655|19682|19652|19685|19655|19682|19652|8
1635343220000|2021-10-27 14:00:20|19685|19655|19685|19655|19687|19657|19683|19653|6
1635343230000|2021-10-27 14:00:30|19683|19653|19665|19635|19683|19653|19665|19635|11
1635343240000|2021-10-27 14:00:40|19667|19637|19670|19640|19670|19640|19667|19637|2
1635343250000|2021-10-27 14:00:50|19667|19637|19660|19630|19667|19637|19660|19630|4
1635343260000|2021-10-27 14:01:00|19662|19632|19675|19645|19675|19645|19662|19632|6
1635343270000|2021-10-27 14:01:10|19677|19647|19687|19657|19695|19665|19677|19647|12
1635343280000|2021-10-27 14:01:20|19690|19660|19680|19650|19692|19662|19680|19650|5
1635343320000|2021-10-27 14:02:00|19678|19648|19673|19643|19678|19648|19673|19643|3
1635343330000|2021-10-27 14:02:10|19672|19642|19665|19635|19672|19642|19665|19635|4
1635343340000|2021-10-27 14:02:20|19667|19637|19680|19650|19680|19650|19667|19637|5
1635343350000|2021-10-27 14:02:30|19678|19648|19678|19648|19680|19650|19678|19648|3
1635343360000|2021-10-27 14:02:40|19677|19647|19675|19645|19680|19650|19675|19645|6
1635343370000|2021-10-27 14:02:50|19677|19647|19665|19635|19680|19650|19665|19635|7
1635343390000|2021-10-27 14:03:10|19667|19637|19685|19655|19687|19657|19667|19637|12
1635343400000|2021-10-27 14:03:20|19683|19653|19685|19655|19685|19655|19680|19650|4
1635343410000|2021-10-27 14:03:30|19687|19657|19682|19652|19687|19657|19680|19650|7
1635343420000|2021-10-27 14:03:40|19680|19650|19680|19650|19680|19650|19680|19650|1
1635343430000|2021-10-27 14:03:50|19679|19649|19675|19645|19680|19650|19675|19645|7
1635343440000|2021-10-27 14:04:00|19671|19641|19675|19645|19677|19647|19671|19641|4
1635343450000|2021-10-27 14:04:10|19678|19648|19692|19662|19692|19662|19678|19648|7
1635343460000|2021-10-27 14:04:20|19695|19665|19697|19667|19697|19667|19695|19665|8
1635343470000|2021-10-27 14:04:30|19695|19665|19684|19654|19697|19667|19684|19654|13
1635343480000|2021-10-27 14:04:40|19686|19656|19679|19649|19686|19656|19679|19649|7
1635343490000|2021-10-27 14:04:50|19677|19647|19672|19642|19677|19647|19668|19638|6
1635343500000|2021-10-27 14:05:00|19670|19640|19665|19635|19670|19640|19662|19632|9
1635343510000|2021-10-27 14:05:10|19662|19632|19659|19629|19662|19632|19657|19627|9
1635343520000|2021-10-27 14:05:20|19662|19632|19660|19630|19662|19632|19660|19630|2
1635343530000|2021-10-27 14:05:30|19662|19632|19672|19642|19674|19644|19660|19630|8
1635343540000|2021-10-27 14:05:40|19670|19640|19677|19647|19677|19647|19670|19640|6
1635343550000|2021-10-27 14:05:50|19680|19650|19694|19664|19697|19667|19680|19650|12
1635343560000|2021-10-27 14:06:00|19695|19665|19707|19677|19710|19680|19695|19665|10
1635343570000|2021-10-27 14:06:10|19705|19675|19702|19672|19705|19675|19697|19667|7
1635343580000|2021-10-27 14:06:20|19700|19670|19699|19669|19702|19672|19692|19662|10
1635343590000|2021-10-27 14:06:30|19695|19665|19691|19661|19697|19667|19689|19659|7
1635343600000|2021-10-27 14:06:40|19689|19659|19690|19660|19694|19664|19689|19659|7
1635343610000|2021-10-27 14:06:50|19689|19659|19674|19644|19689|19659|19674|19644|5
1635343620000|2021-10-27 14:07:00|19677|19647|19672|19642|19677|19647|19672|19642|6
1635343630000|2021-10-27 14:07:10|19670|19640|19660|19630|19676|19646|19660|19630|10
1635343640000|2021-10-27 14:07:20|19659|19629|19659|19629|19665|19635|19659|19629|9
1635343650000|2021-10-27 14:07:30|19662|19632|19660|19630|19662|19632|19657|19627|10
1635343660000|2021-10-27 14:07:40|19662|19632|19659|19629|19662|19632|19659|19629|12
1635343670000|2021-10-27 14:07:50|19657|19627|19654|19624|19657|19627|19654|19624|7
1635343680000|2021-10-27 14:08:00|19656|19626|19675|19645|19680|19650|19656|19626|11
1635343690000|2021-10-27 14:08:10|19672|19642|19675|19645|19675|19645|19672|19642|2
1635343700000|2021-10-27 14:08:20|19677|19647|19677|19647|19680|19650|19677|19647|3
1635343710000|2021-10-27 14:08:30|19675|19645|19675|19645|19675|19645|19672|19642|5
1635343720000|2021-10-27 14:08:40|19673|19643|19675|19645|19675|19645|19673|19643|2
1635343730000|2021-10-27 14:08:50|19674|19644|19674|19644|19674|19644|19674|19644|1
1635343740000|2021-10-27 14:09:00|19672|19642|19687|19657|19687|19657|19672|19642|6
1635343750000|2021-10-27 14:09:10|19692|19662|19685|19655|19692|19662|19685|19655|2
1635343770000|2021-10-27 14:09:30|19682|19652|19682|19652|19682|19652|19670|19640|11
1635343780000|2021-10-27 14:09:40|19679|19649|19677|19647|19679|19649|19677|19647|2
1635343790000|2021-10-27 14:09:50|19674|19644|19672|19642|19674|19644|19672|19642|2
1635343800000|2021-10-27 14:10:00|19674|19644|19672|19642|19674|19644|19672|19642|4
1635343810000|2021-10-27 14:10:10|19670|19640|19662|19632|19670|19640|19662|19632|5
1635343820000|2021-10-27 14:10:20|19660|19630|19660|19630|19660|19630|19660|19630|1
1635343830000|2021-10-27 14:10:30|19662|19632|19662|19632|19667|19637|19662|19632|4
1635343840000|2021-10-27 14:10:40|19660|19630|19662|19632|19662|19632|19660|19630|2
1635343850000|2021-10-27 14:10:50|19664|19634|19662|19632|19664|19634|19662|19632|2
1635343860000|2021-10-27 14:11:00|19660|19630|19677|19647|19677|19647|19655|19625|13
1635343870000|2021-10-27 14:11:10|19675|19645|19669|19639|19675|19645|19669|19639|4
1635343880000|2021-10-27 14:11:20|19667|19637|19659|19629|19667|19637|19659|19629|7
1635343890000|2021-10-27 14:11:30|19657|19627|19643|19613|19657|19627|19643|19613|10
1635343900000|2021-10-27 14:11:40|19644|19614|19644|19614|19644|19614|19640|19610|8
1635343910000|2021-10-27 14:11:50|19645|19615|19647|19617|19647|19617|19645|19615|2
1635343920000|2021-10-27 14:12:00|19645|19615|19634|19604|19645|19615|19634|19604|5
1635343930000|2021-10-27 14:12:10|19635|19605|19639|19609|19639|19609|19635|19605|2
1635343940000|2021-10-27 14:12:20|19638|19608|19635|19605|19640|19610|19635|19605|5
1635343950000|2021-10-27 14:12:30|19637|19607|19634|19604|19639|19609|19634|19604|5
1635343960000|2021-10-27 14:12:40|19635|19605|19635|19605|19637|19607|19635|19605|3
1635343970000|2021-10-27 14:12:50|19634|19604|19629|19599|19634|19604|19629|19599|3
1635343980000|2021-10-27 14:13:00|19627|19597|19617|19587|19627|19597|19617|19587|6
1635343990000|2021-10-27 14:13:10|19615|19585|19622|19592|19627|19597|19615|19585|8
1635344000000|2021-10-27 14:13:20|19624|19594|19630|19600|19632|19602|19622|19592|12
1635344010000|2021-10-27 14:13:30|19629|19599|19617|19587|19629|19599|19617|19587|8
1635344020000|2021-10-27 14:13:40|19619|19589|19617|19587|19619|19589|19617|19587|4
1635344030000|2021-10-27 14:13:50|19621|19591|19617|19587|19622|19592|19617|19587|7
1635344040000|2021-10-27 14:14:00|19619|19589|19611|19581|19619|19589|19610|19580|13
1635344050000|2021-10-27 14:14:10|19609|19579|19604|19574|19614|19584|19604|19574|10
1635344060000|2021-10-27 14:14:20|19602|19572|19602|19572|19602|19572|19602|19572|1
1635344070000|2021-10-27 14:14:30|19601|19571|19589|19559|19601|19571|19589|19559|11
1635344080000|2021-10-27 14:14:40|19585|19555|19601|19571|19604|19574|19585|19555|9
1635344090000|2021-10-27 14:14:50|19599|19569|19586|19556|19599|19569|19584|19554|14
1635344100000|2021-10-27 14:15:00|19584|19554|19599|19569|19602|19572|19584|19554|12
1635344110000|2021-10-27 14:15:10|19601|19571|19594|19564|19602|19572|19594|19564|15
1635344120000|2021-10-27 14:15:20|19592|19562|19586|19556|19594|19564|19586|19556|8
1635344130000|2021-10-27 14:15:30|19589|19559|19584|19554|19589|19559|19584|19554|7
1635344140000|2021-10-27 14:15:40|19582|19552|19584|19554|19587|19557|19582|19552|12
1635344150000|2021-10-27 14:15:50|19582|19552|19587|19557|19587|19557|19579|19549|6
1635344160000|2021-10-27 14:16:00|19589|19559|19587|19557|19592|19562|19587|19557|6
1635344170000|2021-10-27 14:16:10|19589|19559|19601|19571|19601|19571|19589|19559|7
1635344180000|2021-10-27 14:16:20|19599|19569|19585|19555|19602|19572|19585|19555|13
1635344190000|2021-10-27 14:16:30|19583|19553|19588|19558|19592|19562|19583|19553|14
1635344200000|2021-10-27 14:16:40|19590|19560|19595|19565|19595|19565|19585|19555|13
1635344210000|2021-10-27 14:16:50|19600|19570|19590|19560|19600|19570|19590|19560|8
1635344220000|2021-10-27 14:17:00|19589|19559|19590|19560|19590|19560|19582|19552|7
1635344230000|2021-10-27 14:17:10|19595|19565|19590|19560|19595|19565|19590|19560|8
1635344240000|2021-10-27 14:17:20|19588|19558|19585|19555|19588|19558|19585|19555|3
1635344250000|2021-10-27 14:17:30|19587|19557|19587|19557|19587|19557|19585|19555|7
1635344260000|2021-10-27 14:17:40|19585|19555|19590|19560|19590|19560|19585|19555|8
1635344270000|2021-10-27 14:17:50|19588|19558|19590|19560|19590|19560|19585|19555|8
1635344280000|2021-10-27 14:18:00|19588|19558|19605|19575|19605|19575|19588|19558|12
1635344290000|2021-10-27 14:18:10|19603|19573|19605|19575|19605|19575|19603|19573|6
1635344300000|2021-10-27 14:18:20|19603|19573|19600|19570|19603|19573|19600|19570|4
1635344310000|2021-10-27 14:18:30|19602|19572|19615|19585|19615|19585|19602|19572|7
1635344320000|2021-10-27 14:18:40|19617|19587|19617|19587|19617|19587|19617|19587|1
1635344330000|2021-10-27 14:18:50|19615|19585|19612|19582|19620|19590|19612|19582|9
1635344340000|2021-10-27 14:19:00|19615|19585|19618|19588|19620|19590|19615|19585|7
1635344350000|2021-10-27 14:19:10|19617|19587|19617|19587|19618|19588|19613|19583|9
1635344360000|2021-10-27 14:19:20|19615|19585|19617|19587|19618|19588|19613|19583|20
1635344370000|2021-10-27 14:19:30|19615|19585|19613|19583|19618|19588|19613|19583|6
1635344380000|2021-10-27 14:19:40|19612|19582|19599|19569|19612|19582|19599|19569|8
1635344390000|2021-10-27 14:19:50|19596|19566|19591|19561|19599|19569|19591|19561|8
1635344400000|2021-10-27 14:20:00|19589|19559|19601|19571|19606|19576|19587|19557|12
1635344410000|2021-10-27 14:20:10|19603|19573|19604|19574|19608|19578|19603|19573|7
1635344420000|2021-10-27 14:20:20|19606|19576|19604|19574|19606|19576|19604|19574|4
1635344430000|2021-10-27 14:20:30|19601|19571|19599|19569|19601|19571|19599|19569|2
1635344440000|2021-10-27 14:20:40|19601|19571|19589|19559|19601|19571|19589|19559|8
1635344450000|2021-10-27 14:20:50|19591|19561|19578|19548|19591|19561|19578|19548|8
1635344460000|2021-10-27 14:21:00|19576|19546|19586|19556|19588|19558|19576|19546|8
1635344470000|2021-10-27 14:21:10|19588|19558|19591|19561|19593|19563|19588|19558|11
1635344480000|2021-10-27 14:21:20|19596|19566|19591|19561|19596|19566|19589|19559|8
1635344490000|2021-10-27 14:21:30|19592|19562|19589|19559|19596|19566|19589|19559|13
1635344500000|2021-10-27 14:21:40|19591|19561|19589|19559|19591|19561|19589|19559|14
1635344510000|2021-10-27 14:21:50|19587|19557|19589|19559|19591|19561|19584|19554|8
1635344520000|2021-10-27 14:22:00|19587|19557|19586|19556|19587|19557|19586|19556|2
1635344530000|2021-10-27 14:22:10|19587|19557|19586|19556|19587|19557|19584|19554|6
1635344540000|2021-10-27 14:22:20|19587|19557|19586|19556|19589|19559|19586|19556|4
1635344550000|2021-10-27 14:22:30|19584|19554|19581|19551|19584|19554|19577|19547|8
1635344560000|2021-10-27 14:22:40|19579|19549|19578|19548|19579|19549|19576|19546|9
1635344570000|2021-10-27 14:22:50|19576|19546|19576|19546|19576|19546|19574|19544|5
1635344580000|2021-10-27 14:23:00|19574|19544|19571|19541|19574|19544|19571|19541|7
1635344590000|2021-10-27 14:23:10|19569|19539|19569|19539|19569|19539|19556|19526|14
1635344600000|2021-10-27 14:23:20|19566|19536|19556|19526|19566|19536|19556|19526|5
1635344610000|2021-10-27 14:23:30|19558|19528|19551|19521|19558|19528|19546|19516|9
1635344620000|2021-10-27 14:23:40|19556|19526|19543|19513|19556|19526|19541|19511|9
1635344630000|2021-10-27 14:23:50|19541|19511|19544|19514|19546|19516|19541|19511|6
1635344640000|2021-10-27 14:24:00|19546|19516|19541|19511|19546|19516|19537|19507|9
1635344650000|2021-10-27 14:24:10|19544|19514|19539|19509|19546|19516|19539|19509|11
1635344660000|2021-10-27 14:24:20|19541|19511|19539|19509|19541|19511|19534|19504|6
1635344670000|2021-10-27 14:24:30|19537|19507|19536|19506|19541|19511|19536|19506|8
1635344680000|2021-10-27 14:24:40|19537|19507|19537|19507|19539|19509|19534|19504|4
1635344690000|2021-10-27 14:24:50|19536|19506|19536|19506|19536|19506|19536|19506|1
1635344700000|2021-10-27 14:25:00|19534|19504|19551|19521|19554|19524|19534|19504|12
1635344710000|2021-10-27 14:25:10|19549|19519|19546|19516|19549|19519|19546|19516|2
1635344720000|2021-10-27 14:25:20|19544|19514|19536|19506|19544|19514|19536|19506|8
1635344730000|2021-10-27 14:25:30|19533|19503|19526|19496|19533|19503|19521|19491|7
1635344740000|2021-10-27 14:25:40|19524|19494|19520|19490|19524|19494|19520|19490|3
1635344750000|2021-10-27 14:25:50|19521|19491|19516|19486|19523|19493|19516|19486|6
1635344760000|2021-10-27 14:26:00|19519|19489|19536|19506|19538|19508|19518|19488|17
1635344770000|2021-10-27 14:26:10|19534|19504|19531|19501|19539|19509|19529|19499|10
1635344780000|2021-10-27 14:26:20|19529|19499|19531|19501|19531|19501|19529|19499|8
1635344790000|2021-10-27 14:26:30|19529|19499|19543|19513|19543|19513|19529|19499|11
1635344800000|2021-10-27 14:26:40|19541|19511|19536|19506|19541|19511|19536|19506|3
1635344810000|2021-10-27 14:26:50|19539|19509|19541|19511|19541|19511|19539|19509|4
1635344820000|2021-10-27 14:27:00|19539|19509|19546|19516|19549|19519|19533|19503|14
1635344830000|2021-10-27 14:27:10|19549|19519|19554|19524|19559|19529|19549|19519|14
1635344840000|2021-10-27 14:27:20|19556|19526|19568|19538|19568|19538|19554|19524|12
1635344850000|2021-10-27 14:27:30|19569|19539|19566|19536|19574|19544|19566|19536|13
1635344860000|2021-10-27 14:27:40|19564|19534|19559|19529|19566|19536|19559|19529|7
1635344870000|2021-10-27 14:27:50|19558|19528|19554|19524|19558|19528|19554|19524|5
1635344880000|2021-10-27 14:28:00|19556|19526|19558|19528|19558|19528|19553|19523|6
1635344890000|2021-10-27 14:28:10|19556|19526|19556|19526|19556|19526|19556|19526|1
1635344900000|2021-10-27 14:28:20|19554|19524|19549|19519|19554|19524|19549|19519|7
1635344910000|2021-10-27 14:28:30|19546|19516|19561|19531|19561|19531|19546|19516|7
1635344920000|2021-10-27 14:28:40|19558|19528|19556|19526|19558|19528|19554|19524|5
1635344930000|2021-10-27 14:28:50|19559|19529|19556|19526|19559|19529|19552|19522|7
1635344940000|2021-10-27 14:29:00|19554|19524|19546|19516|19554|19524|19546|19516|4
1635344950000|2021-10-27 14:29:10|19544|19514|19539|19509|19544|19514|19539|19509|3
1635344960000|2021-10-27 14:29:20|19541|19511|19543|19513|19543|19513|19539|19509|6
1635344970000|2021-10-27 14:29:30|19548|19518|19539|19509|19548|19518|19539|19509|3
1635344980000|2021-10-27 14:29:40|19534|19504|19536|19506|19536|19506|19534|19504|2
1635344990000|2021-10-27 14:29:50|19538|19508|19533|19503|19538|19508|19530|19500|6
1635345000000|2021-10-27 14:30:00|19531|19501|19514|19484|19531|19501|19514|19484|10
1635345010000|2021-10-27 14:30:10|19511|19481|19501|19471|19511|19481|19501|19471|7
1635345020000|2021-10-27 14:30:20|19506|19476|19509|19479|19511|19481|19506|19476|4
1635345030000|2021-10-27 14:30:30|19511|19481|19516|19486|19519|19489|19509|19479|11
1635345040000|2021-10-27 14:30:40|19514|19484|19526|19496|19526|19496|19511|19481|9
1635345050000|2021-10-27 14:30:50|19524|19494|19521|19491|19524|19494|19521|19491|2
1635345060000|2021-10-27 14:31:00|19526|19496|19539|19509|19544|19514|19526|19496|18
1635345070000|2021-10-27 14:31:10|19541|19511|19549|19519|19549|19519|19539|19509|10
1635345080000|2021-10-27 14:31:20|19552|19522|19559|19529|19559|19529|19552|19522|4
1635345090000|2021-10-27 14:31:30|19556|19526|19559|19529|19562|19532|19556|19526|4
1635345100000|2021-10-27 14:31:40|19561|19531|19564|19534|19566|19536|19561|19531|4
1635345110000|2021-10-27 14:31:50|19566|19536|19563|19533|19568|19538|19561|19531|6
1635345120000|2021-10-27 14:32:00|19561|19531|19566|19536|19566|19536|19561|19531|4
1635345130000|2021-10-27 14:32:10|19569|19539|19581|19551|19584|19554|19569|19539|13
1635345140000|2021-10-27 14:32:20|19579|19549|19571|19541|19586|19556|19571|19541|19
1635345150000|2021-10-27 14:32:30|19574|19544|19571|19541|19578|19548|19571|19541|13
1635345160000|2021-10-27 14:32:40|19569|19539|19561|19531|19569|19539|19561|19531|6
1635345170000|2021-10-27 14:32:50|19563|19533|19569|19539|19571|19541|19558|19528|11
1635345180000|2021-10-27 14:33:00|19571|19541|19576|19546|19578|19548|19569|19539|16
1635345190000|2021-10-27 14:33:10|19574|19544|19574|19544|19581|19551|19574|19544|9
1635345200000|2021-10-27 14:33:20|19573|19543|19564|19534|19573|19543|19557|19527|16
1635345210000|2021-10-27 14:33:30|19562|19532|19562|19532|19566|19536|19561|19531|17
1635345220000|2021-10-27 14:33:40|19564|19534|19561|19531|19564|19534|19561|19531|5
1635345230000|2021-10-27 14:33:50|19563|19533|19557|19527|19563|19533|19557|19527|4
1635345240000|2021-10-27 14:34:00|19559|19529|19574|19544|19574|19544|19559|19529|15
1635345250000|2021-10-27 14:34:10|19576|19546|19581|19551|19581|19551|19576|19546|5
1635345260000|2021-10-27 14:34:20|19579|19549|19574|19544|19579|19549|19569|19539|10
1635345270000|2021-10-27 14:34:30|19572|19542|19566|19536|19578|19548|19566|19536|13
1635345280000|2021-10-27 14:34:40|19564|19534|19561|19531|19568|19538|19561|19531|8
1635345290000|2021-10-27 14:34:50|19564|19534|19564|19534|19566|19536|19564|19534|5
1635345300000|2021-10-27 14:35:00|19569|19539|19559|19529|19569|19539|19558|19528|7
1635345310000|2021-10-27 14:35:10|19561|19531|19551|19521|19561|19531|19551|19521|8
1635345320000|2021-10-27 14:35:20|19553|19523|19543|19513|19554|19524|19543|19513|7
1635345330000|2021-10-27 14:35:30|19541|19511|19536|19506|19541|19511|19536|19506|3
1635345350000|2021-10-27 14:35:50|19541|19511|19539|19509|19541|19511|19536|19506|6
1635345360000|2021-10-27 14:36:00|19541|19511|19541|19511|19541|19511|19539|19509|7
1635345370000|2021-10-27 14:36:10|19539|19509|19531|19501|19539|19509|19529|19499|7
1635345380000|2021-10-27 14:36:20|19529|19499|19526|19496|19529|19499|19524|19494|4
1635345390000|2021-10-27 14:36:30|19527|19497|19526|19496|19527|19497|19526|19496|2
1635345400000|2021-10-27 14:36:40|19524|19494|19521|19491|19524|19494|19521|19491|2
1635345410000|2021-10-27 14:36:50|19522|19492|19521|19491|19524|19494|19521|19491|3
1635345420000|2021-10-27 14:37:00|19519|19489|19532|19502|19532|19502|19519|19489|7
1635345430000|2021-10-27 14:37:10|19531|19501|19521|19491|19531|19501|19521|19491|10
1635345440000|2021-10-27 14:37:20|19519|19489|19521|19491|19524|19494|19519|19489|8
1635345450000|2021-10-27 14:37:30|19518|19488|19506|19476|19518|19488|19504|19474|11
1635345460000|2021-10-27 14:37:40|19508|19478|19509|19479|19514|19484|19508|19478|17
1635345470000|2021-10-27 14:37:50|19511|19481|19519|19489|19519|19489|19509|19479|6
1635345480000|2021-10-27 14:38:00|19522|19492|19534|19504|19534|19504|19522|19492|11
1635345490000|2021-10-27 14:38:10|19531|19501|19531|19501|19532|19502|19524|19494|17
1635345500000|2021-10-27 14:38:20|19529|19499|19534|19504|19538|19508|19529|19499|7
1635345510000|2021-10-27 14:38:30|19536|19506|19529|19499|19536|19506|19526|19496|11
1635345520000|2021-10-27 14:38:40|19526|19496|19513|19483|19526|19496|19511|19481|8
1635345530000|2021-10-27 14:38:50|19511|19481|19506|19476|19511|19481|19506|19476|4
1635345540000|2021-10-27 14:39:00|19508|19478|19513|19483|19521|19491|19508|19478|9
1635345550000|2021-10-27 14:39:10|19512|19482|19514|19484|19514|19484|19508|19478|5
1635345560000|2021-10-27 14:39:20|19511|19481|19499|19469|19511|19481|19499|19469|7
1635345570000|2021-10-27 14:39:30|19496|19466|19474|19444|19496|19466|19470|19440|18
1635345580000|2021-10-27 14:39:40|19472|19442|19481|19451|19481|19451|19469|19439|13
1635345590000|2021-10-27 14:39:50|19479|19449|19446|19416|19479|19449|19444|19414|13
1635345600000|2021-10-27 14:40:00|19443|19413|19456|19426|19461|19431|19438|19408|17
1635345610000|2021-10-27 14:40:10|19454|19424|19436|19406|19454|19424|19431|19401|12
1635345620000|2021-10-27 14:40:20|19429|19399|19478|19448|19483|19453|19429|19399|18
1635345630000|2021-10-27 14:40:30|19476|19446|19461|19431|19476|19446|19461|19431|15
1635345640000|2021-10-27 14:40:40|19462|19432|19468|19438|19471|19441|19462|19432|15
1635345650000|2021-10-27 14:40:50|19471|19441|19459|19429|19471|19441|19459|19429|7
1635345660000|2021-10-27 14:41:00|19461|19431|19469|19439|19469|19439|19461|19431|6
1635345670000|2021-10-27 14:41:10|19466|19436|19444|19414|19466|19436|19444|19414|14
1635345680000|2021-10-27 14:41:20|19442|19412|19432|19402|19443|19413|19431|19401|13
1635345690000|2021-10-27 14:41:30|19431|19401|19420|19390|19431|19401|19418|19388|17
1635345700000|2021-10-27 14:41:40|19418|19388|19429|19399|19433|19403|19418|19388|14
1635345710000|2021-10-27 14:41:50|19431|19401|19426|19396|19433|19403|19424|19394|12
1635345720000|2021-10-27 14:42:00|19429|19399|19434|19404|19438|19408|19428|19398|13
1635345730000|2021-10-27 14:42:10|19436|19406|19433|19403|19436|19406|19426|19396|15
1635345740000|2021-10-27 14:42:20|19428|19398|19424|19394|19433|19403|19421|19391|10
1635345750000|2021-10-27 14:42:30|19426|19396|19428|19398|19428|19398|19423|19393|9
1635345760000|2021-10-27 14:42:40|19426|19396|19421|19391|19426|19396|19421|19391|8
1635345770000|2021-10-27 14:42:50|19423|19393|19421|19391|19426|19396|19418|19388|13
1635345780000|2021-10-27 14:43:00|19423|19393|19433|19403|19441|19411|19423|19393|11
1635345790000|2021-10-27 14:43:10|19431|19401|19424|19394|19433|19403|19424|19394|6
1635345800000|2021-10-27 14:43:20|19421|19391|19406|19376|19421|19391|19401|19371|14
1635345810000|2021-10-27 14:43:30|19404|19374|19423|19393|19423|19393|19403|19373|12
1635345820000|2021-10-27 14:43:40|19421|19391|19426|19396|19428|19398|19421|19391|9
1635345830000|2021-10-27 14:43:50|19428|19398|19421|19391|19428|19398|19421|19391|4
1635345840000|2021-10-27 14:44:00|19423|19393|19438|19408|19438|19408|19423|19393|11
1635345850000|2021-10-27 14:44:10|19436|19406|19438|19408|19441|19411|19434|19404|10
1635345860000|2021-10-27 14:44:20|19436|19406|19448|19418|19448|19418|19436|19406|7
1635345870000|2021-10-27 14:44:30|19445|19415|19433|19403|19448|19418|19429|19399|11
1635345880000|2021-10-27 14:44:40|19436|19406|19436|19406|19436|19406|19429|19399|9
1635345900000|2021-10-27 14:45:00|19433|19403|19446|19416|19446|19416|19426|19396|12
1635345910000|2021-10-27 14:45:10|19444|19414|19441|19411|19446|19416|19441|19411|5
1635345920000|2021-10-27 14:45:20|19444|19414|19444|19414|19446|19416|19443|19413|5
1635345930000|2021-10-27 14:45:30|19443|19413|19434|19404|19443|19413|19434|19404|7
1635345940000|2021-10-27 14:45:40|19436|19406|19434|19404|19436|19406|19431|19401|5
1635345950000|2021-10-27 14:45:50|19431|19401|19426|19396|19431|19401|19424|19394|11
1635345960000|2021-10-27 14:46:00|19424|19394|19434|19404|19438|19408|19423|19393|14
1635345970000|2021-10-27 14:46:10|19433|19403|19434|19404|19434|19404|19428|19398|10
1635345980000|2021-10-27 14:46:20|19433|19403|19419|19389|19433|19403|19419|19389|10
1635345990000|2021-10-27 14:46:30|19421|19391|19421|19391|19421|19391|19421|19391|1
1635346000000|2021-10-27 14:46:40|19419|19389|19411|19381|19419|19389|19409|19379|14
1635346010000|2021-10-27 14:46:50|19409|19379|19408|19378|19413|19383|19404|19374|12
1635346020000|2021-10-27 14:47:00|19404|19374|19409|19379|19419|19389|19401|19371|13
1635346030000|2021-10-27 14:47:10|19411|19381|19409|19379|19411|19381|19409|19379|2
1635346040000|2021-10-27 14:47:20|19406|19376|19401|19371|19406|19376|19401|19371|4
1635346050000|2021-10-27 14:47:30|19400|19370|19389|19359|19400|19370|19386|19356|13
1635346060000|2021-10-27 14:47:40|19386|19356|19382|19352|19386|19356|19381|19351|8
1635346070000|2021-10-27 14:47:50|19384|19354|19379|19349|19384|19354|19374|19344|10
1635346080000|2021-10-27 14:48:00|19377|19347|19403|19373|19403|19373|19377|19347|12
1635346090000|2021-10-27 14:48:10|19399|19369|19401|19371|19406|19376|19399|19369|14
1635346100000|2021-10-27 14:48:20|19399|19369|19408|19378|19408|19378|19398|19368|8
1635346110000|2021-10-27 14:48:30|19406|19376|19404|19374|19413|19383|19404|19374|10
1635346120000|2021-10-27 14:48:40|19406|19376|19412|19382|19412|19382|19406|19376|4
1635346130000|2021-10-27 14:48:50|19411|19381|19401|19371|19411|19381|19401|19371|4
1635346140000|2021-10-27 14:49:00|19402|19372|19414|19384|19429|19399|19402|19372|15
1635346150000|2021-10-27 14:49:10|19411|19381|19414|19384|19418|19388|19411|19381|4
1635346160000|2021-10-27 14:49:20|19412|19382|19426|19396|19426|19396|19412|19382|11
1635346170000|2021-10-27 14:49:30|19427|19397|19429|19399|19429|19399|19426|19396|4
1635346180000|2021-10-27 14:49:40|19433|19403|19431|19401|19433|19403|19429|19399|4
1635346190000|2021-10-27 14:49:50|19434|19404|19426|19396|19434|19404|19426|19396|4
1635346200000|2021-10-27 14:50:00|19423|19393|19426|19396|19431|19401|19423|19393|7
1635346210000|2021-10-27 14:50:10|19428|19398|19444|19414|19448|19418|19426|19396|13
1635346220000|2021-10-27 14:50:20|19441|19411|19449|19419|19449|19419|19441|19411|10
1635346230000|2021-10-27 14:50:30|19451|19421|19453|19423|19456|19426|19451|19421|5
1635346240000|2021-10-27 14:50:40|19451|19421|19461|19431|19464|19434|19451|19421|9
1635346250000|2021-10-27 14:50:50|19464|19434|19459|19429|19464|19434|19454|19424|8
1635346260000|2021-10-27 14:51:00|19456|19426|19454|19424|19456|19426|19454|19424|2
1635346270000|2021-10-27 14:51:10|19456|19426|19457|19427|19457|19427|19451|19421|7
1635346280000|2021-10-27 14:51:20|19456|19426|19451|19421|19456|19426|19451|19421|3
1635346290000|2021-10-27 14:51:30|19448|19418|19438|19408|19448|19418|19438|19408|4
1635346300000|2021-10-27 14:51:40|19441|19411|19448|19418|19448|19418|19441|19411|3
1635346310000|2021-10-27 14:51:50|19446|19416|19441|19411|19448|19418|19441|19411|7
1635346320000|2021-10-27 14:52:00|19439|19409|19430|19400|19439|19409|19430|19400|5
1635346330000|2021-10-27 14:52:10|19431|19401|19446|19416|19446|19416|19431|19401|10
1635346340000|2021-10-27 14:52:20|19441|19411|19444|19414|19452|19422|19441|19411|8
1635346350000|2021-10-27 14:52:30|19446|19416|19449|19419|19449|19419|19446|19416|5
1635346360000|2021-10-27 14:52:40|19451|19421|19443|19413|19451|19421|19443|19413|6
1635346370000|2021-10-27 14:52:50|19439|19409|19439|19409|19446|19416|19439|19409|6
1635346380000|2021-10-27 14:53:00|19436|19406|19436|19406|19439|19409|19436|19406|5
1635346390000|2021-10-27 14:53:10|19434|19404|19423|19393|19434|19404|19423|19393|6
1635346400000|2021-10-27 14:53:20|19421|19391|19419|19389|19421|19391|19418|19388|4
1635346410000|2021-10-27 14:53:30|19421|19391|19416|19386|19421|19391|19414|19384|7
1635346420000|2021-10-27 14:53:40|19414|19384|19416|19386|19416|19386|19414|19384|2
1635346430000|2021-10-27 14:53:50|19419|19389|19429|19399|19429|19399|19419|19389|6
1635346450000|2021-10-27 14:54:10|19426|19396|19426|19396|19426|19396|19426|19396|1
1635346460000|2021-10-27 14:54:20|19429|19399|19429|19399|19429|19399|19429|19399|1
1635346470000|2021-10-27 14:54:30|19426|19396|19404|19374|19426|19396|19404|19374|9
1635346480000|2021-10-27 14:54:40|19403|19373|19401|19371|19403|19373|19397|19367|10
1635346490000|2021-10-27 14:54:50|19396|19366|19389|19359|19399|19369|19389|19359|8
1635346500000|2021-10-27 14:55:00|19391|19361|19389|19359|19391|19361|19389|19359|4
1635346510000|2021-10-27 14:55:10|19391|19361|19389|19359|19398|19368|19389|19359|14
1635346520000|2021-10-27 14:55:20|19391|19361|19396|19366|19403|19373|19391|19361|9
1635346530000|2021-10-27 14:55:30|19398|19368|19412|19382|19412|19382|19398|19368|8
1635346540000|2021-10-27 14:55:40|19414|19384|19412|19382|19419|19389|19412|19382|11
1635346550000|2021-10-27 14:55:50|19414|19384|19416|19386|19419|19389|19414|19384|14
1635346560000|2021-10-27 14:56:00|19414|19384|19412|19382|19416|19386|19410|19380|6
1635346570000|2021-10-27 14:56:10|19409|19379|19426|19396|19427|19397|19409|19379|9
1635346580000|2021-10-27 14:56:20|19424|19394|19433|19403|19433|19403|19424|19394|9
1635346590000|2021-10-27 14:56:30|19434|19404|19431|19401|19434|19404|19429|19399|5
1635346600000|2021-10-27 14:56:40|19429|19399|19431|19401|19431|19401|19427|19397|6
1635346610000|2021-10-27 14:56:50|19429|19399|19438|19408|19438|19408|19424|19394|12
1635346620000|2021-10-27 14:57:00|19436|19406|19439|19409|19441|19411|19436|19406|7
1635346630000|2021-10-27 14:57:10|19441|19411|19436|19406|19441|19411|19436|19406|6
1635346640000|2021-10-27 14:57:20|19434|19404|19434|19404|19434|19404|19434|19404|1
1635346650000|2021-10-27 14:57:30|19432|19402|19429|19399|19432|19402|19429|19399|3
1635346660000|2021-10-27 14:57:40|19426|19396|19423|19393|19427|19397|19423|19393|6
1635346670000|2021-10-27 14:57:50|19421|19391|19421|19391|19426|19396|19421|19391|14
1635346680000|2021-10-27 14:58:00|19423|19393|19428|19398|19428|19398|19423|19393|4
1635346690000|2021-10-27 14:58:10|19431|19401|19429|19399|19432|19402|19429|19399|4
1635346700000|2021-10-27 14:58:20|19431|19401|19432|19402|19432|19402|19431|19401|4
1635346710000|2021-10-27 14:58:30|19431|19401|19434|19404|19434|19404|19429|19399|4
1635346720000|2021-10-27 14:58:40|19431|19401|19439|19409|19439|19409|19426|19396|12
1635346730000|2021-10-27 14:58:50|19441|19411|19443|19413|19449|19419|19439|19409|11
1635346740000|2021-10-27 14:59:00|19442|19412|19443|19413|19448|19418|19442|19412|6
1635346750000|2021-10-27 14:59:10|19452|19422|19448|19418|19452|19422|19448|19418|2
1635346760000|2021-10-27 14:59:20|19446|19416|19444|19414|19446|19416|19443|19413|6
1635346770000|2021-10-27 14:59:30|19446|19416|19444|19414|19446|19416|19444|19414|2
1635346780000|2021-10-27 14:59:40|19441|19411|19438|19408|19441|19411|19438|19408|3
1635346790000|2021-10-27 14:59:50|19436|19406|19431|19401|19436|19406|19431|19401|3
1635346800000|2021-10-27 15:00:00|19433|19403|19428|19398|19434|19404|19428|19398|7
1635346810000|2021-10-27 15:00:10|19426|19396|19419|19389|19426|19396|19417|19387|11
1635346820000|2021-10-27 15:00:20|19416|19386|19421|19391|19421|19391|19416|19386|3
1635346830000|2021-10-27 15:00:30|19418|19388|19422|19392|19422|19392|19418|19388|6
1635346840000|2021-10-27 15:00:40|19419|19389|19422|19392|19422|19392|19419|19389|2
1635346850000|2021-10-27 15:00:50|19424|19394|19433|19403|19433|19403|19424|19394|4
1635346860000|2021-10-27 15:01:00|19432|19402|19458|19428|19458|19428|19431|19401|14
1635346870000|2021-10-27 15:01:10|19461|19431|19476|19446|19478|19448|19459|19429|14
1635346880000|2021-10-27 15:01:20|19474|19444|19484|19454|19486|19456|19472|19442|8
1635346890000|2021-10-27 15:01:30|19486|19456|19494|19464|19496|19466|19486|19456|14
1635346900000|2021-10-27 15:01:40|19488|19458|19481|19451|19489|19459|19478|19448|8
1635346910000|2021-10-27 15:01:50|19479|19449|19474|19444|19479|19449|19474|19444|3
1635346920000|2021-10-27 15:02:00|19476|19446|19488|19458|19488|19458|19474|19444|7
1635346930000|2021-10-27 15:02:10|19490|19460|19491|19461|19491|19461|19489|19459|4
1635346940000|2021-10-27 15:02:20|19494|19464|19506|19476|19509|19479|19494|19464|14
1635346950000|2021-10-27 15:02:30|19504|19474|19498|19468|19506|19476|19498|19468|9
1635346960000|2021-10-27 15:02:40|19496|19466|19496|19466|19496|19466|19494|19464|11
1635346970000|2021-10-27 15:02:50|19494|19464|19488|19458|19494|19464|19486|19456|19
1635346980000|2021-10-27 15:03:00|19486|19456|19491|19461|19493|19463|19486|19456|9
1635346990000|2021-10-27 15:03:10|19493|19463|19491|19461|19494|19464|19491|19461|5
1635347000000|2021-10-27 15:03:20|19489|19459|19488|19458|19489|19459|19486|19456|3
1635347010000|2021-10-27 15:03:30|19486|19456|19479|19449|19486|19456|19479|19449|4
1635347020000|2021-10-27 15:03:40|19481|19451|19479|19449|19481|19451|19479|19449|2
1635347030000|2021-10-27 15:03:50|19477|19447|19477|19447|19477|19447|19477|19447|1
1635347040000|2021-10-27 15:04:00|19479|19449|19489|19459|19489|19459|19479|19449|7
1635347060000|2021-10-27 15:04:20|19486|19456|19476|19446|19486|19456|19476|19446|6
1635347070000|2021-10-27 15:04:30|19475|19445|19471|19441|19475|19445|19471|19441|2
1635347080000|2021-10-27 15:04:40|19473|19443|19476|19446|19478|19448|19473|19443|6
1635347090000|2021-10-27 15:04:50|19478|19448|19474|19444|19478|19448|19474|19444|3
1635347100000|2021-10-27 15:05:00|19476|19446|19473|19443|19476|19446|19473|19443|3
1635347110000|2021-10-27 15:05:10|19471|19441|19463|19433|19471|19441|19463|19433|4
1635347120000|2021-10-27 15:05:20|19466|19436|19466|19436|19466|19436|19466|19436|1
1635347130000|2021-10-27 15:05:30|19463|19433|19466|19436|19466|19436|19461|19431|6
1635347140000|2021-10-27 15:05:40|19467|19437|19474|19444|19474|19444|19467|19437|4
1635347150000|2021-10-27 15:05:50|19483|19453|19491|19461|19491|19461|19483|19453|5
1635347160000|2021-10-27 15:06:00|19494|19464|19496|19466|19496|19466|19494|19464|4
1635347170000|2021-10-27 15:06:10|19497|19467|19499|19469|19501|19471|19497|19467|5
1635347180000|2021-10-27 15:06:20|19503|19473|19499|19469|19506|19476|19499|19469|15
1635347190000|2021-10-27 15:06:30|19498|19468|19486|19456|19498|19468|19486|19456|8
1635347210000|2021-10-27 15:06:50|19485|19455|19474|19444|19485|19455|19474|19444|11
1635347220000|2021-10-27 15:07:00|19479|19449|19471|19441|19479|19449|19471|19441|7
1635347230000|2021-10-27 15:07:10|19474|19444|19479|19449|19479|19449|19474|19444|5
1635347240000|2021-10-27 15:07:20|19481|19451|19486|19456|19486|19456|19479|19449|7
1635347250000|2021-10-27 15:07:30|19484|19454|19478|19448|19484|19454|19478|19448|4
1635347260000|2021-10-27 15:07:40|19476|19446|19469|19439|19476|19446|19469|19439|7
1635347270000|2021-10-27 15:07:50|19471|19441|19466|19436|19471|19441|19462|19432|11
1635347280000|2021-10-27 15:08:00|19469|19439|19469|19439|19474|19444|19469|19439|8
1635347290000|2021-10-27 15:08:10|19468|19438|19463|19433|19468|19438|19463|19433|3
1635347300000|2021-10-27 15:08:20|19461|19431|19456|19426|19464|19434|19456|19426|9
1635347310000|2021-10-27 15:08:30|19459|19429|19446|19416|19459|19429|19446|19416|10
1635347320000|2021-10-27 15:08:40|19443|19413|19438|19408|19449|19419|19438|19408|10
1635347330000|2021-10-27 15:08:50|19437|19407|19440|19410|19440|19410|19432|19402|20
1635347340000|2021-10-27 15:09:00|19441|19411|19432|19402|19441|19411|19431|19401|7
1635347350000|2021-10-27 15:09:10|19429|19399|19426|19396|19434|19404|19422|19392|13
1635347360000|2021-10-27 15:09:20|19424|19394|19429|19399|19431|19401|19422|19392|14
1635347370000|2021-10-27 15:09:30|19426|19396|19422|19392|19426|19396|19422|19392|3
1635347380000|2021-10-27 15:09:40|19424|19394|19424|19394|19426|19396|19422|19392|11
1635347390000|2021-10-27 15:09:50|19426|19396|19426|19396|19429|19399|19424|19394|8
1635347400000|2021-10-27 15:10:00|19427|19397|19431|19401|19434|19404|19426|19396|10
1635347410000|2021-10-27 15:10:10|19429|19399|19419|19389|19429|19399|19418|19388|7
1635347420000|2021-10-27 15:10:20|19421|19391|19414|19384|19421|19391|19414|19384|7
1635347430000|2021-10-27 15:10:30|19416|19386|19394|19364|19416|19386|19391|19361|15
1635347440000|2021-10-27 15:10:40|19391|19361|19381|19351|19391|19361|19376|19346|14
1635347450000|2021-10-27 15:10:50|19383|19353|19390|19360|19390|19360|19383|19353|5
1635347460000|2021-10-27 15:11:00|19398|19368|19401|19371|19406|19376|19398|19368|10
1635347470000|2021-10-27 15:11:10|19403|19373|19406|19376|19408|19378|19403|19373|9
1635347480000|2021-10-27 15:11:20|19403|19373|19394|19364|19403|19373|19394|19364|5
1635347490000|2021-10-27 15:11:30|19391|19361|19372|19342|19391|19361|19369|19339|14
1635347500000|2021-10-27 15:11:40|19369|19339|19383|19353|19383|19353|19369|19339|16
1635347510000|2021-10-27 15:11:50|19381|19351|19376|19346|19381|19351|19374|19344|7
1635347520000|2021-10-27 15:12:00|19379|19349|19386|19356|19391|19361|19376|19346|12
1635347530000|2021-10-27 15:12:10|19383|19353|19372|19342|19383|19353|19372|19342|6
1635347540000|2021-10-27 15:12:20|19369|19339|19388|19358|19388|19358|19369|19339|16
1635347550000|2021-10-27 15:12:30|19386|19356|19393|19363|19393|19363|19381|19351|10
1635347560000|2021-10-27 15:12:40|19396|19366|19398|19368|19398|19368|19396|19366|2
1635347570000|2021-10-27 15:12:50|19401|19371|19408|19378|19408|19378|19401|19371|7
1635347580000|2021-10-27 15:13:00|19409|19379|19417|19387|19419|19389|19409|19379|8
1635347590000|2021-10-27 15:13:10|19416|19386|19409|19379|19416|19386|19406|19376|7
1635347600000|2021-10-27 15:13:20|19411|19381|19416|19386|19421|19391|19411|19381|12
1635347610000|2021-10-27 15:13:30|19418|19388|19416|19386|19421|19391|19416|19386|6
1635347620000|2021-10-27 15:13:40|19418|19388|19423|19393|19423|19393|19418|19388|6
1635347630000|2021-10-27 15:13:50|19426|19396|19426|19396|19428|19398|19421|19391|10
1635347640000|2021-10-27 15:14:00|19424|19394|19415|19385|19424|19394|19415|19385|7
1635347650000|2021-10-27 15:14:10|19413|19383|19413|19383|19416|19386|19413|19383|10
1635347660000|2021-10-27 15:14:20|19411|19381|19413|19383|19413|19383|19411|19381|4
1635347670000|2021-10-27 15:14:30|19415|19385|19424|19394|19428|19398|19415|19385|15
1635347680000|2021-10-27 15:14:40|19422|19392|19413|19383|19422|19392|19413|19383|8
1635347690000|2021-10-27 15:14:50|19411|19381|19413|19383|19413|19383|19411|19381|2
1635347700000|2021-10-27 15:15:00|19416|19386|19429|19399|19429|19399|19413|19383|9
1635347710000|2021-10-27 15:15:10|19431|19401|19429|19399|19433|19403|19428|19398|15
1635347720000|2021-10-27 15:15:20|19426|19396|19434|19404|19434|19404|19426|19396|3
1635347730000|2021-10-27 15:15:30|19436|19406|19421|19391|19436|19406|19421|19391|9
1635347740000|2021-10-27 15:15:40|19419|19389|19408|19378|19419|19389|19406|19376|7
1635347750000|2021-10-27 15:15:50|19410|19380|19406|19376|19410|19380|19406|19376|3
1635347760000|2021-10-27 15:16:00|19408|19378|19411|19381|19411|19381|19408|19378|3
1635347770000|2021-10-27 15:16:10|19414|19384|19421|19391|19421|19391|19414|19384|3
1635347780000|2021-10-27 15:16:20|19423|19393|19423|19393|19423|19393|19423|19393|1
1635347790000|2021-10-27 15:16:30|19421|19391|19416|19386|19423|19393|19414|19384|8
1635347800000|2021-10-27 15:16:40|19418|19388|19421|19391|19421|19391|19416|19386|6
1635347810000|2021-10-27 15:16:50|19423|19393|19420|19390|19423|19393|19420|19390|3
1635347820000|2021-10-27 15:17:00|19418|19388|19428|19398|19428|19398|19414|19384|9
1635347830000|2021-10-27 15:17:10|19426|19396|19431|19401|19431|19401|19426|19396|8
1635347840000|2021-10-27 15:17:20|19433|19403|19441|19411|19441|19411|19431|19401|12
1635347850000|2021-10-27 15:17:30|19443|19413|19451|19421|19453|19423|19439|19409|16
1635347860000|2021-10-27 15:17:40|19449|19419|19438|19408|19449|19419|19438|19408|4
1635347870000|2021-10-27 15:17:50|19439|19409|19443|19413|19443|19413|19439|19409|2
1635347880000|2021-10-27 15:18:00|19441|19411|19446|19416|19446|19416|19441|19411|6
1635347890000|2021-10-27 15:18:10|19444|19414|19443|19413|19448|19418|19441|19411|6
1635347900000|2021-10-27 15:18:20|19441|19411|19439|19409|19441|19411|19434|19404|8
1635347910000|2021-10-27 15:18:30|19438|19408|19433|19403|19438|19408|19433|19403|4
1635347920000|2021-10-27 15:18:40|19434|19404|19431|19401|19436|19406|19431|19401|6
1635347930000|2021-10-27 15:18:50|19429|19399|19428|19398|19429|19399|19428|19398|2
1635347940000|2021-10-27 15:19:00|19426|19396|19441|19411|19441|19411|19426|19396|9
1635347950000|2021-10-27 15:19:10|19439|19409|19431|19401|19439|19409|19431|19401|7
1635347960000|2021-10-27 15:19:20|19433|19403|19431|19401|19433|19403|19431|19401|2
1635347970000|2021-10-27 15:19:30|19429|19399|19429|19399|19429|19399|19429|19399|1
1635347980000|2021-10-27 15:19:40|19431|19401|19431|19401|19431|19401|19431|19401|1
1635347990000|2021-10-27 15:19:50|19433|19403|19431|19401|19433|19403|19431|19401|2
1635348000000|2021-10-27 15:20:00|19432|19402|19446|19416|19446|19416|19432|19402|6
1635348010000|2021-10-27 15:20:10|19443|19413|19434|19404|19443|19413|19434|19404|4
1635348020000|2021-10-27 15:20:20|19433|19403|19426|19396|19433|19403|19426|19396|5
1635348030000|2021-10-27 15:20:30|19424|19394|19419|19389|19426|19396|19419|19389|6
1635348040000|2021-10-27 15:20:40|19416|19386|19419|19389|19419|19389|19414|19384|6
1635348050000|2021-10-27 15:20:50|19417|19387|19416|19386|19419|19389|19414|19384|7
1635348060000|2021-10-27 15:21:00|19419|19389|19424|19394|19424|19394|19419|19389|6
1635348070000|2021-10-27 15:21:10|19423|19393|19414|19384|19423|19393|19414|19384|6
1635348080000|2021-10-27 15:21:20|19411|19381|19409|19379|19416|19386|19409|19379|6
1635348090000|2021-10-27 15:21:30|19406|19376|19413|19383|19413|19383|19406|19376|3
1635348100000|2021-10-27 15:21:40|19411|19381|19411|19381|19413|19383|19411|19381|3
1635348110000|2021-10-27 15:21:50|19409|19379|19411|19381|19411|19381|19408|19378|3
1635348120000|2021-10-27 15:22:00|19409|19379|19419|19389|19419|19389|19409|19379|6
1635348150000|2021-10-27 15:22:30|19416|19386|19409|19379|19416|19386|19409|19379|5
1635348160000|2021-10-27 15:22:40|19406|19376|19409|19379|19409|19379|19406|19376|2
1635348170000|2021-10-27 15:22:50|19406|19376|19409|19379|19409|19379|19406|19376|4
1635348180000|2021-10-27 15:23:00|19411|19381|19409|19379|19414|19384|19409|19379|5
1635348190000|2021-10-27 15:23:10|19406|19376|19406|19376|19406|19376|19406|19376|1
1635348200000|2021-10-27 15:23:20|19401|19371|19401|19371|19401|19371|19401|19371|1
1635348210000|2021-10-27 15:23:30|19399|19369|19392|19362|19399|19369|19391|19361|6
1635348220000|2021-10-27 15:23:40|19394|19364|19409|19379|19409|19379|19394|19364|10
1635348230000|2021-10-27 15:23:50|19411|19381|19411|19381|19414|19384|19411|19381|4
1635348240000|2021-10-27 15:24:00|19412|19382|19411|19381|19414|19384|19411|19381|5
1635348260000|2021-10-27 15:24:20|19410|19380|19403|19373|19410|19380|19403|19373|4
1635348270000|2021-10-27 15:24:30|19406|19376|19402|19372|19406|19376|19402|19372|5
1635348280000|2021-10-27 15:24:40|19400|19370|19399|19369|19404|19374|19399|19369|6
1635348290000|2021-10-27 15:24:50|19398|19368|19396|19366|19398|19368|19394|19364|3
1635348300000|2021-10-27 15:25:00|19397|19367|19412|19382|19412|19382|19397|19367|6
1635348310000|2021-10-27 15:25:10|19414|19384|19399|19369|19414|19384|19399|19369|14
1635348320000|2021-10-27 15:25:20|19401|19371|19409|19379|19409|19379|19396|19366|11
1635348330000|2021-10-27 15:25:30|19411|19381|19414|19384|19418|19388|19411|19381|9
1635348340000|2021-10-27 15:25:40|19416|19386|19423|19393|19423|19393|19414|19384|7
1635348350000|2021-10-27 15:25:50|19424|19394|19424|19394|19429|19399|19424|19394|10
1635348360000|2021-10-27 15:26:00|19426|19396|19436|19406|19436|19406|19426|19396|8
1635348370000|2021-10-27 15:26:10|19433|19403|19446|19416|19446|19416|19431|19401|10
1635348380000|2021-10-27 15:26:20|19449|19419|19443|19413|19449|19419|19443|19413|5
1635348390000|2021-10-27 15:26:30|19444|19414|19443|19413|19444|19414|19443|19413|2
1635348400000|2021-10-27 15:26:40|19441|19411|19441|19411|19441|19411|19441|19411|1
1635348410000|2021-10-27 15:26:50|19439|19409|19436|19406|19439|19409|19434|19404|4
1635348420000|2021-10-27 15:27:00|19434|19404|19434|19404|19434|19404|19434|19404|1
1635348430000|2021-10-27 15:27:10|19433|19403|19426|19396|19433|19403|19426|19396|6
1635348440000|2021-10-27 15:27:20|19424|19394|19421|19391|19424|19394|19419|19389|4
1635348450000|2021-10-27 15:27:30|19419|19389|19426|19396|19428|19398|19419|19389|5
1635348460000|2021-10-27 15:27:40|19429|19399|19446|19416|19446|19416|19429|19399|8
1635348470000|2021-10-27 15:27:50|19449|19419|19464|19434|19464|19434|19449|19419|8
1635348480000|2021-10-27 15:28:00|19467|19437|19454|19424|19469|19439|19454|19424|7
1635348490000|2021-10-27 15:28:10|19453|19423|19459|19429|19463|19433|19451|19421|14
1635348500000|2021-10-27 15:28:20|19458|19428|19458|19428|19458|19428|19458|19428|1
1635348510000|2021-10-27 15:28:30|19456|19426|19449|19419|19456|19426|19449|19419|4
1635348520000|2021-10-27 15:28:40|19451|19421|19456|19426|19456|19426|19451|19421|3
1635348530000|2021-10-27 15:28:50|19458|19428|19456|19426|19458|19428|19456|19426|2
1635348540000|2021-10-27 15:29:00|19458|19428|19454|19424|19464|19434|19454|19424|8
1635348550000|2021-10-27 15:29:10|19451|19421|19449|19419|19453|19423|19449|19419|4
1635348560000|2021-10-27 15:29:20|19446|19416|19444|19414|19446|19416|19444|19414|4
1635348570000|2021-10-27 15:29:30|19446|19416|19443|19413|19446|19416|19442|19412|4
1635348580000|2021-10-27 15:29:40|19441|19411|19441|19411|19446|19416|19441|19411|5
1635348590000|2021-10-27 15:29:50|19438|19408|19434|19404|19439|19409|19434|19404|6
1635348600000|2021-10-27 15:30:00|19436|19406|19439|19409|19441|19411|19436|19406|5
1635348610000|2021-10-27 15:30:10|19437|19407|19436|19406|19437|19407|19436|19406|2
1635348620000|2021-10-27 15:30:20|19437|19407|19443|19413|19443|19413|19437|19407|4
1635348630000|2021-10-27 15:30:30|19441|19411|19444|19414|19444|19414|19440|19410|6
1635348640000|2021-10-27 15:30:40|19442|19412|19440|19410|19444|19414|19440|19410|19
1635348650000|2021-10-27 15:30:50|19438|19408|19440|19410|19440|19410|19431|19401|11
1635348660000|2021-10-27 15:31:00|19438|19408|19446|19416|19446|19416|19438|19408|9
1635348670000|2021-10-27 15:31:10|19443|19413|19441|19411|19443|19413|19441|19411|2
1635348680000|2021-10-27 15:31:20|19443|19413|19443|19413|19443|19413|19443|19413|1
1635348700000|2021-10-27 15:31:40|19446|19416|19446|19416|19446|19416|19446|19416|1
1635348710000|2021-10-27 15:31:50|19444|19414|19441|19411|19444|19414|19438|19408|6
1635348720000|2021-10-27 15:32:00|19438|19408|19447|19417|19447|19417|19438|19408|5
1635348730000|2021-10-27 15:32:10|19446|19416|19447|19417|19447|19417|19444|19414|4
1635348740000|2021-10-27 15:32:20|19451|19421|19444|19414|19454|19424|19444|19414|13
1635348750000|2021-10-27 15:32:30|19442|19412|19441|19411|19449|19419|19441|19411|12
1635348760000|2021-10-27 15:32:40|19443|19413|19443|19413|19443|19413|19441|19411|13
1635348770000|2021-10-27 15:32:50|19446|19416|19449|19419|19451|19421|19446|19416|8
1635348780000|2021-10-27 15:33:00|19446|19416|19446|19416|19448|19418|19446|19416|3
1635348790000|2021-10-27 15:33:10|19444|19414|19441|19411|19444|19414|19439|19409|6
1635348800000|2021-10-27 15:33:20|19444|19414|19444|19414|19444|19414|19444|19414|1
1635348810000|2021-10-27 15:33:30|19443|19413|19443|19413|19443|19413|19441|19411|7
1635348830000|2021-10-27 15:33:50|19446|19416|19446|19416|19446|19416|19446|19416|1
1635348840000|2021-10-27 15:34:00|19447|19417|19456|19426|19456|19426|19447|19417|3
1635348850000|2021-10-27 15:34:10|19454|19424|19456|19426|19456|19426|19454|19424|4
1635348860000|2021-10-27 15:34:20|19454|19424|19456|19426|19456|19426|19454|19424|2
1635348870000|2021-10-27 15:34:30|19455|19425|19446|19416|19455|19425|19446|19416|4
1635348880000|2021-10-27 15:34:40|19443|19413|19443|19413|19446|19416|19443|19413|3
1635348890000|2021-10-27 15:34:50|19441|19411|19450|19420|19453|19423|19441|19411|9
1635348900000|2021-10-27 15:35:00|19448|19418|19454|19424|19454|19424|19448|19418|5
1635348910000|2021-10-27 15:35:10|19451|19421|19456|19426|19456|19426|19451|19421|7
1635348920000|2021-10-27 15:35:20|19454|19424|19448|19418|19454|19424|19448|19418|3
1635348930000|2021-10-27 15:35:30|19446|19416|19448|19418|19451|19421|19441|19411|12
1635348940000|2021-10-27 15:35:40|19446|19416|19441|19411|19446|19416|19441|19411|4
1635348950000|2021-10-27 15:35:50|19443|19413|19433|19403|19443|19413|19433|19403|13
1635348960000|2021-10-27 15:36:00|19431|19401|19433|19403|19433|19403|19431|19401|8
1635348980000|2021-10-27 15:36:20|19436|19406|19431|19401|19436|19406|19431|19401|3
1635348990000|2021-10-27 15:36:30|19429|19399|19421|19391|19429|19399|19419|19389|9
1635349000000|2021-10-27 15:36:40|19419|19389|19421|19391|19421|19391|19411|19381|9
1635349010000|2021-10-27 15:36:50|19419|19389|19419|19389|19423|19393|19418|19388|11
1635349020000|2021-10-27 15:37:00|19421|19391|19421|19391|19423|19393|19421|19391|3
1635349030000|2021-10-27 15:37:10|19418|19388|19420|19390|19420|19390|19413|19383|8
1635349040000|2021-10-27 15:37:20|19419|19389|19421|19391|19421|19391|19416|19386|4
1635349050000|2021-10-27 15:37:30|19424|19394|19426|19396|19429|19399|19424|19394|8
1635349070000|2021-10-27 15:37:50|19429|19399|19431|19401|19431|19401|19429|19399|4
1635349080000|2021-10-27 15:38:00|19432|19402|19434|19404|19434|19404|19432|19402|2
1635349090000|2021-10-27 15:38:10|19431|19401|19426|19396|19431|19401|19426|19396|6
1635349100000|2021-10-27 15:38:20|19424|19394|19419|19389|19424|19394|19419|19389|5
1635349110000|2021-10-27 15:38:30|19421|19391|19421|19391|19423|19393|19419|19389|6
1635349120000|2021-10-27 15:38:40|19419|19389|19422|19392|19422|19392|19419|19389|9
1635349130000|2021-10-27 15:38:50|19426|19396|19426|19396|19426|19396|19421|19391|10
1635349140000|2021-10-27 15:39:00|19429|19399|19429|19399|19431|19401|19429|19399|3
1635349150000|2021-10-27 15:39:10|19426|19396|19426|19396|19426|19396|19424|19394|3
1635349160000|2021-10-27 15:39:20|19424|19394|19424|19394|19424|19394|19421|19391|7
1635349170000|2021-10-27 15:39:30|19426|19396|19421|19391|19426|19396|19421|19391|4
1635349200000|2021-10-27 15:40:00|19419|19389|19424|19394|19424|19394|19419|19389|3
1635349210000|2021-10-27 15:40:10|19426|19396|19441|19411|19441|19411|19426|19396|8
1635349220000|2021-10-27 15:40:20|19443|19413|19438|19408|19446|19416|19434|19404|10
1635349230000|2021-10-27 15:40:30|19434|19404|19434|19404|19434|19404|19434|19404|1
1635349240000|2021-10-27 15:40:40|19432|19402|19439|19409|19441|19411|19432|19402|3
1635349260000|2021-10-27 15:41:00|19437|19407|19446|19416|19446|19416|19437|19407|6
1635349270000|2021-10-27 15:41:10|19444|19414|19444|19414|19444|19414|19444|19414|1
1635349280000|2021-10-27 15:41:20|19446|19416|19449|19419|19449|19419|19446|19416|2
1635349290000|2021-10-27 15:41:30|19448|19418|19447|19417|19448|19418|19447|19417|2
1635349300000|2021-10-27 15:41:40|19446|19416|19446|19416|19446|19416|19444|19414|3
1635349310000|2021-10-27 15:41:50|19449|19419|19456|19426|19456|19426|19449|19419|6
1635349320000|2021-10-27 15:42:00|19454|19424|19451|19421|19454|19424|19451|19421|3
1635349330000|2021-10-27 15:42:10|19449|19419|19449|19419|19449|19419|19444|19414|8
1635349340000|2021-10-27 15:42:20|19451|19421|19449|19419|19451|19421|19449|19419|2
1635349350000|2021-10-27 15:42:30|19451|19421|19449|19419|19451|19421|19449|19419|6
1635349360000|2021-10-27 15:42:40|19451|19421|19451|19421|19451|19421|19449|19419|13
1635349370000|2021-10-27 15:42:50|19449|19419|19447|19417|19449|19419|19447|19417|2
1635349380000|2021-10-27 15:43:00|19446|19416|19446|19416|19446|19416|19446|19416|1
1635349390000|2021-10-27 15:43:10|19441|19411|19441|19411|19441|19411|19441|19411|1
1635349400000|2021-10-27 15:43:20|19439|19409|19434|19404|19441|19411|19431|19401|8
1635349420000|2021-10-27 15:43:40|19436|19406|19434|19404|19436|19406|19434|19404|2
1635349430000|2021-10-27 15:43:50|19431|19401|19431|19401|19431|19401|19431|19401|1
1635349440000|2021-10-27 15:44:00|19429|19399|19436|19406|19436|19406|19429|19399|4
1635349450000|2021-10-27 15:44:10|19434|19404|19431|19401|19434|19404|19431|19401|3
1635349460000|2021-10-27 15:44:20|19429|19399|19426|19396|19429|19399|19424|19394|3
1635349470000|2021-10-27 15:44:30|19424|19394|19422|19392|19424|19394|19422|19392|2
1635349480000|2021-10-27 15:44:40|19424|19394|19426|19396|19429|19399|19424|19394|5
1635349490000|2021-10-27 15:44:50|19424|19394|19429|19399|19429|19399|19422|19392|4
1635349500000|2021-10-27 15:45:00|19427|19397|19424|19394|19427|19397|19424|19394|4
1635349510000|2021-10-27 15:45:10|19426|19396|19433|19403|19433|19403|19426|19396|4
1635349520000|2021-10-27 15:45:20|19434|19404|19434|19404|19434|19404|19434|19404|1
1635349530000|2021-10-27 15:45:30|19436|19406|19441|19411|19441|19411|19436|19406|4
1635349550000|2021-10-27 15:45:50|19442|19412|19444|19414|19444|19414|19442|19412|2
1635349560000|2021-10-27 15:46:00|19441|19411|19443|19413|19443|19413|19441|19411|2
1635349570000|2021-10-27 15:46:10|19444|19414|19444|19414|19444|19414|19444|19414|1
1635349590000|2021-10-27 15:46:30|19446|19416|19448|19418|19448|19418|19446|19416|2
1635349600000|2021-10-27 15:46:40|19451|19421|19451|19421|19451|19421|19451|19421|1
1635349610000|2021-10-27 15:46:50|19450|19420|19441|19411|19450|19420|19441|19411|4
1635349620000|2021-10-27 15:47:00|19443|19413|19443|19413|19443|19413|19443|19413|1
1635349630000|2021-10-27 15:47:10|19444|19414|19446|19416|19446|19416|19444|19414|2
1635349640000|2021-10-27 15:47:20|19447|19417|19446|19416|19449|19419|19446|19416|4
1635349650000|2021-10-27 15:47:30|19444|19414|19438|19408|19444|19414|19438|19408|3
1635349660000|2021-10-27 15:47:40|19436|19406|19432|19402|19436|19406|19432|19402|3
1635349670000|2021-10-27 15:47:50|19429|19399|19431|19401|19431|19401|19426|19396|15
1635349680000|2021-10-27 15:48:00|19429|19399|19433|19403|19433|19403|19429|19399|9
1635349690000|2021-10-27 15:48:10|19434|19404|19431|19401|19436|19406|19431|19401|6
1635349700000|2021-10-27 15:48:20|19429|19399|19429|19399|19431|19401|19427|19397|5
1635349710000|2021-10-27 15:48:30|19431|19401|19431|19401|19431|19401|19429|19399|13
1635349720000|2021-10-27 15:48:40|19435|19405|19450|19420|19450|19420|19435|19405|5
1635349730000|2021-10-27 15:48:50|19448|19418|19461|19431|19464|19434|19448|19418|11
1635349740000|2021-10-27 15:49:00|19462|19432|19471|19441|19471|19441|19453|19423|20
1635349750000|2021-10-27 15:49:10|19468|19438|19478|19448|19484|19454|19468|19438|16
1635349760000|2021-10-27 15:49:20|19473|19443|19468|19438|19473|19443|19468|19438|8
1635349770000|2021-10-27 15:49:30|19473|19443|19473|19443|19473|19443|19473|19443|1
1635349790000|2021-10-27 15:49:50|19478|19448|19484|19454|19484|19454|19478|19448|10
1635349800000|2021-10-27 15:50:00|19483|19453|19470|19440|19483|19453|19470|19440|12
1635349810000|2021-10-27 15:50:10|19468|19438|19470|19440|19470|19440|19468|19438|12
1635349820000|2021-10-27 15:50:20|19471|19441|19471|19441|19474|19444|19471|19441|3
1635349830000|2021-10-27 15:50:30|19470|19440|19470|19440|19470|19440|19470|19440|1
1635349840000|2021-10-27 15:50:40|19471|19441|19471|19441|19471|19441|19471|19441|1
1635349850000|2021-10-27 15:50:50|19470|19440|19470|19440|19470|19440|19470|19440|1
1635349860000|2021-10-27 15:51:00|19471|19441|19476|19446|19476|19446|19471|19441|6
1635349870000|2021-10-27 15:51:10|19478|19448|19478|19448|19478|19448|19476|19446|5
1635349880000|2021-10-27 15:51:20|19476|19446|19471|19441|19478|19448|19471|19441|9
1635349890000|2021-10-27 15:51:30|19470|19440|19471|19441|19471|19441|19470|19440|2
1635349900000|2021-10-27 15:51:40|19473|19443|19471|19441|19473|19443|19471|19441|2
1635349910000|2021-10-27 15:51:50|19473|19443|19481|19451|19483|19453|19473|19443|10
1635349920000|2021-10-27 15:52:00|19483|19453|19478|19448|19483|19453|19476|19446|21
1635349930000|2021-10-27 15:52:10|19476|19446|19479|19449|19481|19451|19476|19446|7
1635349940000|2021-10-27 15:52:20|19476|19446|19476|19446|19479|19449|19476|19446|7
1635349950000|2021-10-27 15:52:30|19479|19449|19476|19446|19479|19449|19473|19443|18
1635349960000|2021-10-27 15:52:40|19473|19443|19474|19444|19476|19446|19471|19441|11
1635349970000|2021-10-27 15:52:50|19476|19446|19474|19444|19476|19446|19474|19444|4
1635349980000|2021-10-27 15:53:00|19471|19441|19469|19439|19471|19441|19468|19438|7
1635349990000|2021-10-27 15:53:10|19473|19443|19483|19453|19483|19453|19471|19441|13
1635350000000|2021-10-27 15:53:20|19481|19451|19476|19446|19481|19451|19476|19446|5
1635350010000|2021-10-27 15:53:30|19479|19449|19476|19446|19479|19449|19476|19446|7
1635350030000|2021-10-27 15:53:50|19474|19444|19476|19446|19476|19446|19474|19444|2
1635350040000|2021-10-27 15:54:00|19474|19444|19474|19444|19476|19446|19474|19444|3
1635350050000|2021-10-27 15:54:10|19471|19441|19469|19439|19473|19443|19468|19438|11
1635350060000|2021-10-27 15:54:20|19471|19441|19473|19443|19473|19443|19471|19441|4
1635350070000|2021-10-27 15:54:30|19471|19441|19471|19441|19473|19443|19471|19441|5
1635350090000|2021-10-27 15:54:50|19468|19438|19471|19441|19471|19441|19468|19438|2
1635350100000|2021-10-27 15:55:00|19470|19440|19476|19446|19477|19447|19468|19438|6
1635350110000|2021-10-27 15:55:10|19470|19440|19474|19444|19474|19444|19470|19440|2
1635350120000|2021-10-27 15:55:20|19473|19443|19466|19436|19473|19443|19466|19436|7
1635350130000|2021-10-27 15:55:30|19465|19435|19443|19413|19465|19435|19441|19411|13
1635350140000|2021-10-27 15:55:40|19439|19409|19451|19421|19451|19421|19436|19406|10
1635350150000|2021-10-27 15:55:50|19449|19419|19442|19412|19449|19419|19442|19412|6
1635350160000|2021-10-27 15:56:00|19444|19414|19440|19410|19444|19414|19435|19405|5
1635350170000|2021-10-27 15:56:10|19438|19408|19433|19403|19438|19408|19433|19403|4
1635350180000|2021-10-27 15:56:20|19429|19399|19418|19388|19429|19399|19418|19388|6
1635350190000|2021-10-27 15:56:30|19428|19398|19426|19396|19428|19398|19421|19391|9
1635350200000|2021-10-27 15:56:40|19423|19393|19428|19398|19428|19398|19418|19388|18
1635350210000|2021-10-27 15:56:50|19426|19396|19425|19395|19426|19396|19424|19394|8
1635350220000|2021-10-27 15:57:00|19423|19393|19418|19388|19423|19393|19418|19388|4
1635350230000|2021-10-27 15:57:10|19419|19389|19426|19396|19426|19396|19419|19389|3
1635350240000|2021-10-27 15:57:20|19428|19398|19431|19401|19435|19405|19428|19398|12
1635350250000|2021-10-27 15:57:30|19420|19390|19419|19389|19420|19390|19419|19389|2
1635350260000|2021-10-27 15:57:40|19418|19388|19431|19401|19431|19401|19418|19388|14
1635350270000|2021-10-27 15:57:50|19430|19400|19426|19396|19430|19400|19426|19396|2
1635350280000|2021-10-27 15:58:00|19423|19393|19433|19403|19433|19403|19423|19393|10
1635350290000|2021-10-27 15:58:10|19436|19406|19418|19388|19436|19406|19418|19388|11
1635350300000|2021-10-27 15:58:20|19419|19389|19425|19395|19425|19395|19416|19386|7
1635350320000|2021-10-27 15:58:40|19427|19397|19413|19383|19427|19397|19413|19383|9
1635350330000|2021-10-27 15:58:50|19421|19391|19425|19395|19425|19395|19416|19386|21
1635350340000|2021-10-27 15:59:00|19419|19389|19419|19389|19419|19389|19416|19386|7
1635350350000|2021-10-27 15:59:10|19423|19393|19423|19393|19425|19395|19423|19393|3
1635350360000|2021-10-27 15:59:20|19425|19395|19423|19393|19425|19395|19421|19391|4
1635350370000|2021-10-27 15:59:30|19421|19391|19418|19388|19421|19391|19418|19388|2
1635350380000|2021-10-27 15:59:40|19413|19383|19414|19384|19414|19384|19409|19379|5
1635350390000|2021-10-27 15:59:50|19416|19386|19414|19384|19418|19388|19413|19383|20
1635350400000|2021-10-27 16:00:00|19413|19383|19416|19386|19416|19386|19413|19383|3
1635350410000|2021-10-27 16:00:10|19418|19388|19436|19406|19438|19408|19418|19388|14
1635350420000|2021-10-27 16:00:20|19438|19408|19435|19405|19439|19409|19435|19405|4
1635350430000|2021-10-27 16:00:30|19434|19404|19436|19406|19436|19406|19434|19404|2
1635350450000|2021-10-27 16:00:50|19438|19408|19438|19408|19438|19408|19438|19408|1
1635350460000|2021-10-27 16:01:00|19435|19405|19436|19406|19436|19406|19433|19403|5
1635350470000|2021-10-27 16:01:10|19434|19404|19436|19406|19436|19406|19434|19404|4
1635350480000|2021-10-27 16:01:20|19439|19409|19443|19413|19443|19413|19439|19409|3
1635350490000|2021-10-27 16:01:30|19446|19416|19451|19421|19451|19421|19446|19416|3
1635350500000|2021-10-27 16:01:40|19449|19419|19440|19410|19449|19419|19440|19410|9
1635350510000|2021-10-27 16:01:50|19438|19408|19440|19410|19440|19410|19438|19408|2
1635350520000|2021-10-27 16:02:00|19442|19412|19445|19415|19445|19415|19442|19412|2
1635350530000|2021-10-27 16:02:10|19443|19413|19447|19417|19447|19417|19443|19413|3
1635350550000|2021-10-27 16:02:30|19448|19418|19450|19420|19450|19420|19448|19418|2
1635350560000|2021-10-27 16:02:40|19449|19419|19450|19420|19450|19420|19449|19419|2
1635350570000|2021-10-27 16:02:50|19452|19422|19450|19420|19452|19422|19447|19417|5
1635350590000|2021-10-27 16:03:10|19452|19422|19457|19427|19457|19427|19452|19422|4
1635350600000|2021-10-27 16:03:20|19459|19429|19461|19431|19463|19433|19459|19429|4
1635350610000|2021-10-27 16:03:30|19458|19428|19455|19425|19460|19430|19455|19425|5
1635350630000|2021-10-27 16:03:50|19457|19427|19457|19427|19457|19427|19457|19427|1
1635350660000|2021-10-27 16:04:20|19458|19428|19468|19438|19468|19438|19458|19428|8
1635350670000|2021-10-27 16:04:30|19470|19440|19475|19445|19476|19446|19470|19440|9
1635350680000|2021-10-27 16:04:40|19473|19443|19463|19433|19473|19443|19463|19433|5
1635350690000|2021-10-27 16:04:50|19465|19435|19470|19440|19470|19440|19465|19435|8
1635350700000|2021-10-27 16:05:00|19468|19438|19473|19443|19475|19445|19468|19438|8
1635350710000|2021-10-27 16:05:10|19475|19445|19495|19465|19495|19465|19475|19445|16
1635350720000|2021-10-27 16:05:20|19493|19463|19485|19455|19493|19463|19485|19455|5
1635350730000|2021-10-27 16:05:30|19486|19456|19482|19452|19486|19456|19482|19452|8
1635350740000|2021-10-27 16:05:40|19483|19453|19482|19452|19483|19453|19481|19451|4
1635350750000|2021-10-27 16:05:50|19481|19451|19481|19451|19482|19452|19481|19451|5
1635350760000|2021-10-27 16:06:00|19480|19450|19474|19444|19480|19450|19471|19441|9
1635350770000|2021-10-27 16:06:10|19473|19443|19479|19449|19479|19449|19469|19439|8
1635350780000|2021-10-27 16:06:20|19481|19451|19474|19444|19481|19451|19474|19444|7
1635350790000|2021-10-27 16:06:30|19473|19443|19471|19441|19473|19443|19469|19439|4
1635350800000|2021-10-27 16:06:40|19469|19439|19471|19441|19471|19441|19469|19439|4
1635350810000|2021-10-27 16:06:50|19473|19443|19471|19441|19481|19451|19471|19441|6
1635350820000|2021-10-27 16:07:00|19474|19444|19481|19451|19481|19451|19474|19444|6
1635350830000|2021-10-27 16:07:10|19483|19453|19479|19449|19483|19453|19479|19449|3
1635350840000|2021-10-27 16:07:20|19478|19448|19478|19448|19478|19448|19478|19448|1
1635350850000|2021-10-27 16:07:30|19476|19446|19474|19444|19476|19446|19474|19444|2
1635350880000|2021-10-27 16:08:00|19476|19446|19481|19451|19481|19451|19476|19446|2
1635350890000|2021-10-27 16:08:10|19480|19450|19478|19448|19480|19450|19478|19448|2
1635350900000|2021-10-27 16:08:20|19476|19446|19469|19439|19476|19446|19466|19436|10
1635350910000|2021-10-27 16:08:30|19471|19441|19473|19443|19473|19443|19471|19441|2
1635350920000|2021-10-27 16:08:40|19471|19441|19473|19443|19473|19443|19471|19441|2
1635350930000|2021-10-27 16:08:50|19471|19441|19473|19443|19473|19443|19469|19439|8
1635350940000|2021-10-27 16:09:00|19465|19435|19466|19436|19466|19436|19465|19435|2
1635350950000|2021-10-27 16:09:10|19463|19433|19461|19431|19463|19433|19461|19431|2
1635350960000|2021-10-27 16:09:20|19458|19428|19458|19428|19458|19428|19458|19428|1
1635350980000|2021-10-27 16:09:40|19461|19431|19461|19431|19461|19431|19461|19431|1
1635351010000|2021-10-27 16:10:10|19459|19429|19466|19436|19468|19438|19459|19429|11
1635351020000|2021-10-27 16:10:20|19463|19433|19466|19436|19466|19436|19463|19433|2
1635351030000|2021-10-27 16:10:30|19463|19433|19463|19433|19465|19435|19463|19433|3
1635351050000|2021-10-27 16:10:50|19464|19434|19457|19427|19464|19434|19457|19427|5
1635351060000|2021-10-27 16:11:00|19454|19424|19448|19418|19455|19425|19444|19414|8
1635351070000|2021-10-27 16:11:10|19446|19416|19446|19416|19449|19419|19446|19416|5
1635351080000|2021-10-27 16:11:20|19443|19413|19446|19416|19446|19416|19441|19411|6
1635351110000|2021-10-27 16:11:50|19449|19419|19446|19416|19449|19419|19446|19416|4
1635351120000|2021-10-27 16:12:00|19448|19418|19453|19423|19453|19423|19448|19418|3
1635351130000|2021-10-27 16:12:10|19456|19426|19455|19425|19458|19428|19455|19425|6
1635351140000|2021-10-27 16:12:20|19453|19423|19446|19416|19453|19423|19444|19414|8
1635351160000|2021-10-27 16:12:40|19444|19414|19446|19416|19446|19416|19441|19411|7
1635351170000|2021-10-27 16:12:50|19443|19413|19441|19411|19446|19416|19441|19411|11
1635351180000|2021-10-27 16:13:00|19443|19413|19446|19416|19446|19416|19441|19411|16
1635351190000|2021-10-27 16:13:10|19448|19418|19451|19421|19451|19421|19448|19418|4
1635351200000|2021-10-27 16:13:20|19448|19418|19449|19419|19449|19419|19448|19418|2
1635351210000|2021-10-27 16:13:30|19446|19416|19451|19421|19451|19421|19446|19416|6
1635351230000|2021-10-27 16:13:50|19448|19418|19446|19416|19450|19420|19446|19416|3
1635351240000|2021-10-27 16:14:00|19443|19413|19441|19411|19446|19416|19441|19411|6
1635351250000|2021-10-27 16:14:10|19444|19414|19454|19424|19454|19424|19444|19414|7
1635351260000|2021-10-27 16:14:20|19451|19421|19451|19421|19455|19425|19451|19421|5
1635351280000|2021-10-27 16:14:40|19453|19423|19453|19423|19453|19423|19451|19421|3
1635351300000|2021-10-27 16:15:00|19451|19421|19451|19421|19451|19421|19451|19421|1
1635351320000|2021-10-27 16:15:20|19450|19420|19443|19413|19450|19420|19443|19413|3
1635351330000|2021-10-27 16:15:30|19446|19416|19446|19416|19448|19418|19446|19416|3
1635351340000|2021-10-27 16:15:40|19448|19418|19451|19421|19451|19421|19448|19418|2
1635351370000|2021-10-27 16:16:10|19448|19418|19443|19413|19448|19418|19443|19413|3
1635351380000|2021-10-27 16:16:20|19445|19415|19446|19416|19446|19416|19443|19413|3
1635351390000|2021-10-27 16:16:30|19444|19414|19441|19411|19444|19414|19441|19411|2
1635351400000|2021-10-27 16:16:40|19443|19413|19441|19411|19443|19413|19441|19411|6
1635351410000|2021-10-27 16:16:50|19439|19409|19439|19409|19439|19409|19439|19409|1
1635351430000|2021-10-27 16:17:10|19438|19408|19426|19396|19438|19408|19426|19396|9
1635351440000|2021-10-27 16:17:20|19428|19398|19429|19399|19431|19401|19428|19398|3
1635351450000|2021-10-27 16:17:30|19431|19401|19431|19401|19431|19401|19431|19401|1
1635351480000|2021-10-27 16:18:00|19429|19399|19429|19399|19429|19399|19429|19399|1
1635351490000|2021-10-27 16:18:10|19426|19396|19419|19389|19426|19396|19416|19386|8
1635351500000|2021-10-27 16:18:20|19416|19386|19423|19393|19423|19393|19416|19386|5
1635351520000|2021-10-27 16:18:40|19424|19394|19430|19400|19433|19403|19424|19394|9
1635351530000|2021-10-27 16:18:50|19428|19398|19433|19403|19433|19403|19428|19398|2
1635351540000|2021-10-27 16:19:00|19435|19405|19435|19405|19436|19406|19433|19403|9
1635351550000|2021-10-27 16:19:10|19433|19403|19433|19403|19435|19405|19431|19401|7
1635351560000|2021-10-27 16:19:20|19431|19401|19438|19408|19439|19409|19431|19401|6
1635351570000|2021-10-27 16:19:30|19436|19406|19433|19403|19438|19408|19433|19403|9
1635351580000|2021-10-27 16:19:40|19435|19405|19430|19400|19435|19405|19430|19400|4
1635351590000|2021-10-27 16:19:50|19428|19398|19428|19398|19430|19400|19428|19398|7
1635351600000|2021-10-27 16:20:00|19432|19402|19428|19398|19432|19402|19428|19398|6
1635351620000|2021-10-27 16:20:20|19426|19396|19426|19396|19428|19398|19423|19393|6
1635351630000|2021-10-27 16:20:30|19428|19398|19428|19398|19428|19398|19426|19396|3
1635351640000|2021-10-27 16:20:40|19430|19400|19440|19410|19440|19410|19430|19400|7
1635351650000|2021-10-27 16:20:50|19438|19408|19434|19404|19438|19408|19433|19403|8
1635351660000|2021-10-27 16:21:00|19436|19406|19436|19406|19436|19406|19434|19404|5
1635351670000|2021-10-27 16:21:10|19439|19409|19436|19406|19441|19411|19436|19406|7
1635351680000|2021-10-27 16:21:20|19434|19404|19428|19398|19434|19404|19428|19398|8
1635351690000|2021-10-27 16:21:30|19430|19400|19431|19401|19431|19401|19428|19398|4
1635351700000|2021-10-27 16:21:40|19433|19403|19433|19403|19433|19403|19433|19403|1
1635351710000|2021-10-27 16:21:50|19431|19401|19435|19405|19435|19405|19429|19399|4
1635351720000|2021-10-27 16:22:00|19433|19403|19436|19406|19436|19406|19433|19403|3
1635351730000|2021-10-27 16:22:10|19438|19408|19443|19413|19443|19413|19438|19408|12
1635351740000|2021-10-27 16:22:20|19439|19409|19438|19408|19441|19411|19436|19406|22
1635351750000|2021-10-27 16:22:30|19436|19406|19438|19408|19441|19411|19436|19406|24
1635351760000|2021-10-27 16:22:40|19441|19411|19441|19411|19441|19411|19438|19408|5
1635351770000|2021-10-27 16:22:50|19438|19408|19438|19408|19441|19411|19438|19408|9
1635351780000|2021-10-27 16:23:00|19436|19406|19446|19416|19446|19416|19436|19406|9
1635351790000|2021-10-27 16:23:10|19448|19418|19449|19419|19451|19421|19448|19418|11
1635351800000|2021-10-27 16:23:20|19451|19421|19449|19419|19451|19421|19449|19419|6
1635351810000|2021-10-27 16:23:30|19451|19421|19453|19423|19453|19423|19449|19419|4
1635351820000|2021-10-27 16:23:40|19451|19421|19444|19414|19451|19421|19444|19414|16
1635351830000|2021-10-27 16:23:50|19446|19416|19444|19414|19446|19416|19444|19414|18
1635351840000|2021-10-27 16:24:00|19446|19416|19453|19423|19453|19423|19444|19414|13
1635351850000|2021-10-27 16:24:10|19451|19421|19453|19423|19456|19426|19451|19421|10
1635351860000|2021-10-27 16:24:20|19456|19426|19454|19424|19456|19426|19453|19423|8
1635351870000|2021-10-27 16:24:30|19456|19426|19448|19418|19456|19426|19448|19418|9
1635351880000|2021-10-27 16:24:40|19451|19421|19449|19419|19451|19421|19449|19419|2
1635351890000|2021-10-27 16:24:50|19451|19421|19449|19419|19451|19421|19449|19419|4
1635351900000|2021-10-27 16:25:00|19451|19421|19451|19421|19451|19421|19448|19418|17
1635351910000|2021-10-27 16:25:10|19453|19423|19456|19426|19456|19426|19453|19423|5
1635351920000|2021-10-27 16:25:20|19453|19423|19454|19424|19456|19426|19451|19421|11
1635351930000|2021-10-27 16:25:30|19456|19426|19456|19426|19456|19426|19453|19423|3
1635351940000|2021-10-27 16:25:40|19459|19429|19459|19429|19459|19429|19459|19429|1
1635351950000|2021-10-27 16:25:50|19461|19431|19461|19431|19464|19434|19461|19431|8
1635351960000|2021-10-27 16:26:00|19463|19433|19471|19441|19471|19441|19461|19431|10
1635351970000|2021-10-27 16:26:10|19466|19436|19456|19426|19466|19436|19454|19424|13
1635351980000|2021-10-27 16:26:20|19454|19424|19456|19426|19456|19426|19454|19424|2
1635351990000|2021-10-27 16:26:30|19454|19424|19456|19426|19456|19426|19454|19424|6
1635352030000|2021-10-27 16:27:10|19453|19423|19453|19423|19456|19426|19453|19423|3
1635352040000|2021-10-27 16:27:20|19454|19424|19456|19426|19456|19426|19454|19424|2
1635352050000|2021-10-27 16:27:30|19459|19429|19459|19429|19459|19429|19459|19429|1
1635352060000|2021-10-27 16:27:40|19463|19433|19463|19433|19465|19435|19463|19433|3
1635352070000|2021-10-27 16:27:50|19466|19436|19464|19434|19466|19436|19463|19433|5
1635352080000|2021-10-27 16:28:00|19463|19433|19458|19428|19463|19433|19458|19428|2
1635352090000|2021-10-27 16:28:10|19459|19429|19464|19434|19464|19434|19459|19429|3
1635352100000|2021-10-27 16:28:20|19466|19436|19466|19436|19466|19436|19466|19436|1
1635352110000|2021-10-27 16:28:30|19465|19435|19459|19429|19465|19435|19459|19429|3
1635352130000|2021-10-27 16:28:50|19461|19431|19463|19433|19463|19433|19461|19431|2
1635352140000|2021-10-27 16:29:00|19461|19431|19454|19424|19461|19431|19454|19424|4
1635352180000|2021-10-27 16:29:40|19453|19423|19453|19423|19453|19423|19453|19423|1
1635352250000|2021-10-27 16:30:50|19451|19421|19443|19413|19451|19421|19443|19413|6
1635352260000|2021-10-27 16:31:00|19445|19415|19446|19416|19446|19416|19444|19414|10
1635352270000|2021-10-27 16:31:10|19444|19414|19443|19413|19446|19416|19443|19413|6
1635352310000|2021-10-27 16:31:50|19446|19416|19444|19414|19446|19416|19444|19414|8
1635352320000|2021-10-27 16:32:00|19443|19413|19443|19413|19443|19413|19443|19413|1
1635352340000|2021-10-27 16:32:20|19446|19416|19446|19416|19446|19416|19444|19414|3
1635352350000|2021-10-27 16:32:30|19448|19418|19448|19418|19448|19418|19443|19413|8
1635352360000|2021-10-27 16:32:40|19446|19416|19443|19413|19446|19416|19443|19413|5
1635352370000|2021-10-27 16:32:50|19441|19411|19443|19413|19443|19413|19441|19411|2
1635352440000|2021-10-27 16:34:00|19444|19414|19448|19418|19448|19418|19444|19414|7
1635352450000|2021-10-27 16:34:10|19446|19416|19446|19416|19448|19418|19446|19416|3
1635352460000|2021-10-27 16:34:20|19444|19414|19444|19414|19446|19416|19439|19409|5
1635352480000|2021-10-27 16:34:40|19439|19409|19442|19412|19444|19414|19439|19409|3
1635352490000|2021-10-27 16:34:50|19441|19411|19441|19411|19441|19411|19441|19411|1
1635352500000|2021-10-27 16:35:00|19434|19404|19431|19401|19434|19404|19431|19401|2
1635352510000|2021-10-27 16:35:10|19433|19403|19431|19401|19433|19403|19426|19396|7
1635352530000|2021-10-27 16:35:30|19433|19403|19433|19403|19433|19403|19431|19401|3
1635352560000|2021-10-27 16:36:00|19434|19404|19434|19404|19437|19407|19434|19404|5
1635352570000|2021-10-27 16:36:10|19436|19406|19434|19404|19436|19406|19434|19404|2
1635352590000|2021-10-27 16:36:30|19436|19406|19434|19404|19436|19406|19434|19404|2
1635352600000|2021-10-27 16:36:40|19437|19407|19453|19423|19453|19423|19434|19404|6
1635352610000|2021-10-27 16:36:50|19454|19424|19454|19424|19454|19424|19454|19424|1
1635352650000|2021-10-27 16:37:30|19456|19426|19456|19426|19456|19426|19456|19426|1
1635352660000|2021-10-27 16:37:40|19455|19425|19453|19423|19455|19425|19453|19423|2
1635352670000|2021-10-27 16:37:50|19451|19421|19451|19421|19451|19421|19451|19421|1
1635352690000|2021-10-27 16:38:10|19452|19422|19451|19421|19452|19422|19451|19421|2
1635352710000|2021-10-27 16:38:30|19448|19418|19451|19421|19451|19421|19448|19418|2
1635352730000|2021-10-27 16:38:50|19446|19416|19444|19414|19446|19416|19444|19414|2
1635352760000|2021-10-27 16:39:20|19446|19416|19454|19424|19454|19424|19446|19416|3
1635352770000|2021-10-27 16:39:30|19456|19426|19455|19425|19461|19431|19453|19423|6
1635352780000|2021-10-27 16:39:40|19453|19423|19453|19423|19453|19423|19453|19423|1
1635352790000|2021-10-27 16:39:50|19445|19415|19441|19411|19445|19415|19441|19411|2
1635352800000|2021-10-27 16:40:00|19444|19414|19444|19414|19444|19414|19444|19414|1
1635352810000|2021-10-27 16:40:10|19441|19411|19441|19411|19441|19411|19441|19411|1
1635352820000|2021-10-27 16:40:20|19439|19409|19439|19409|19439|19409|19439|19409|1
1635352830000|2021-10-27 16:40:30|19441|19411|19441|19411|19443|19413|19441|19411|3
1635352860000|2021-10-27 16:41:00|19439|19409|19442|19412|19442|19412|19439|19409|3
1635352870000|2021-10-27 16:41:10|19443|19413|19441|19411|19443|19413|19441|19411|2
1635352880000|2021-10-27 16:41:20|19444|19414|19442|19412|19444|19414|19442|19412|4
1635352930000|2021-10-27 16:42:10|19441|19411|19436|19406|19441|19411|19436|19406|3
1635352940000|2021-10-27 16:42:20|19433|19403|19433|19403|19433|19403|19433|19403|1
1635352950000|2021-10-27 16:42:30|19431|19401|19433|19403|19433|19403|19431|19401|4
1635352960000|2021-10-27 16:42:40|19431|19401|19431|19401|19431|19401|19431|19401|1
1635352970000|2021-10-27 16:42:50|19433|19403|19433|19403|19436|19406|19431|19401|5
1635352980000|2021-10-27 16:43:00|19435|19405|19435|19405|19435|19405|19435|19405|1
1635352990000|2021-10-27 16:43:10|19433|19403|19431|19401|19433|19403|19431|19401|2
1635353000000|2021-10-27 16:43:20|19433|19403|19433|19403|19436|19406|19433|19403|4
1635353010000|2021-10-27 16:43:30|19436|19406|19431|19401|19436|19406|19431|19401|3
1635353020000|2021-10-27 16:43:40|19433|19403|19433|19403|19433|19403|19433|19403|1
1635353030000|2021-10-27 16:43:50|19431|19401|19431|19401|19431|19401|19431|19401|1
1635353080000|2021-10-27 16:44:40|19433|19403|19433|19403|19433|19403|19433|19403|1
1635353100000|2021-10-27 16:45:00|19431|19401|19428|19398|19431|19401|19428|19398|2
1635353110000|2021-10-27 16:45:10|19426|19396|19425|19395|19427|19397|19421|19391|9
1635353120000|2021-10-27 16:45:20|19423|19393|19425|19395|19425|19395|19423|19393|2
1635353130000|2021-10-27 16:45:30|19423|19393|19423|19393|19425|19395|19421|19391|7
1635353140000|2021-10-27 16:45:40|19421|19391|19425|19395|19425|19395|19421|19391|3
1635353150000|2021-10-27 16:45:50|19426|19396|19428|19398|19428|19398|19426|19396|2
1635353160000|2021-10-27 16:46:00|19430|19400|19430|19400|19430|19400|19430|19400|1
1635353170000|2021-10-27 16:46:10|19432|19402|19432|19402|19432|19402|19432|19402|1
1635353200000|2021-10-27 16:46:40|19433|19403|19433|19403|19433|19403|19433|19403|1
1635353220000|2021-10-27 16:47:00|19435|19405|19435|19405|19435|19405|19433|19403|3
1635353230000|2021-10-27 16:47:10|19433|19403|19433|19403|19433|19403|19433|19403|1
1635353270000|2021-10-27 16:47:50|19432|19402|19432|19402|19432|19402|19432|19402|1
1635353280000|2021-10-27 16:48:00|19433|19403|19435|19405|19435|19405|19433|19403|4
1635353290000|2021-10-27 16:48:10|19433|19403|19433|19403|19435|19405|19433|19403|3
1635353340000|2021-10-27 16:49:00|19432|19402|19432|19402|19432|19402|19432|19402|1
1635353400000|2021-10-27 16:50:00|19433|19403|19438|19408|19438|19408|19433|19403|7
1635353410000|2021-10-27 16:50:10|19435|19405|19435|19405|19435|19405|19435|19405|1
1635353420000|2021-10-27 16:50:20|19438|19408|19435|19405|19438|19408|19435|19405|2
1635353430000|2021-10-27 16:50:30|19433|19403|19433|19403|19435|19405|19433|19403|3
1635353440000|2021-10-27 16:50:40|19435|19405|19433|19403|19435|19405|19433|19403|2
1635353450000|2021-10-27 16:50:50|19432|19402|19432|19402|19432|19402|19432|19402|1
1635353460000|2021-10-27 16:51:00|19433|19403|19433|19403|19433|19403|19433|19403|1
1635353470000|2021-10-27 16:51:10|19435|19405|19438|19408|19438|19408|19435|19405|2
1635353490000|2021-10-27 16:51:30|19435|19405|19433|19403|19435|19405|19433|19403|2
1635353510000|2021-10-27 16:51:50|19435|19405|19435|19405|19435|19405|19435|19405|1
1635353520000|2021-10-27 16:52:00|19438|19408|19438|19408|19438|19408|19438|19408|1
1635353530000|2021-10-27 16:52:10|19440|19410|19443|19413|19446|19416|19440|19410|7
1635353540000|2021-10-27 16:52:20|19442|19412|19442|19412|19442|19412|19442|19412|1
1635353570000|2021-10-27 16:52:50|19444|19414|19444|19414|19444|19414|19444|19414|1
1635353580000|2021-10-27 16:53:00|19445|19415|19440|19410|19445|19415|19440|19410|5
1635353590000|2021-10-27 16:53:10|19438|19408|19438|19408|19438|19408|19438|19408|1
1635353600000|2021-10-27 16:53:20|19440|19410|19438|19408|19440|19410|19438|19408|6
1635353610000|2021-10-27 16:53:30|19440|19410|19441|19411|19441|19411|19438|19408|4
1635353620000|2021-10-27 16:53:40|19440|19410|19438|19408|19440|19410|19438|19408|14
1635353630000|2021-10-27 16:53:50|19435|19405|19437|19407|19437|19407|19435|19405|4
1635353640000|2021-10-27 16:54:00|19438|19408|19440|19410|19440|19410|19437|19407|6
1635353650000|2021-10-27 16:54:10|19438|19408|19440|19410|19440|19410|19438|19408|12
1635353660000|2021-10-27 16:54:20|19442|19412|19442|19412|19442|19412|19442|19412|1
1635353700000|2021-10-27 16:55:00|19444|19414|19454|19424|19454|19424|19442|19412|12
1635353710000|2021-10-27 16:55:10|19457|19427|19462|19432|19466|19436|19457|19427|12
1635353720000|2021-10-27 16:55:20|19459|19429|19460|19430|19460|19430|19456|19426|4
1635353730000|2021-10-27 16:55:30|19459|19429|19457|19427|19460|19430|19457|19427|4
1635353740000|2021-10-27 16:55:40|19454|19424|19456|19426|19456|19426|19454|19424|2
1635353750000|2021-10-27 16:55:50|19455|19425|19455|19425|19457|19427|19455|19425|5
1635353760000|2021-10-27 16:56:00|19457|19427|19459|19429|19459|19429|19457|19427|2
1635353770000|2021-10-27 16:56:10|19462|19432|19462|19432|19462|19432|19462|19432|1
1635353800000|2021-10-27 16:56:40|19464|19434|19471|19441|19471|19441|19464|19434|7
1635353810000|2021-10-27 16:56:50|19472|19442|19472|19442|19472|19442|19472|19442|1
1635353830000|2021-10-27 16:57:10|19471|19441|19469|19439|19471|19441|19469|19439|2
1635353850000|2021-10-27 16:57:30|19470|19440|19474|19444|19474|19444|19469|19439|4
1635353860000|2021-10-27 16:57:40|19475|19445|19487|19457|19487|19457|19475|19445|17
1635353870000|2021-10-27 16:57:50|19489|19459|19481|19451|19489|19459|19481|19451|11
1635353880000|2021-10-27 16:58:00|19484|19454|19479|19449|19484|19454|19477|19447|5
1635353890000|2021-10-27 16:58:10|19477|19447|19474|19444|19477|19447|19474|19444|4
1635353900000|2021-10-27 16:58:20|19472|19442|19479|19449|19481|19451|19472|19442|5
1635353930000|2021-10-27 16:58:50|19476|19446|19474|19444|19476|19446|19474|19444|2
1635353940000|2021-10-27 16:59:00|19477|19447|19471|19441|19477|19447|19469|19439|7
1635353960000|2021-10-27 16:59:20|19474|19444|19477|19447|19477|19447|19471|19441|8
1635379320000|2021-10-28 00:02:00|19585|19555|19566.5|19536.5|19585|19555|19566.5|19536.5|3
1635379380000|2021-10-28 00:03:00|19565|19535|19555|19525|19565|19535|19555|19525|2
1635379390000|2021-10-28 00:03:10|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|1
1635379470000|2021-10-28 00:04:30|19555|19525|19551.5|19521.5|19555|19525|19551.5|19521.5|2
1635379500000|2021-10-28 00:05:00|19547|19517|19525.5|19495.5|19551.5|19521.5|19525.5|19495.5|7
1635379520000|2021-10-28 00:05:20|19527|19497|19527|19497|19527|19497|19527|19497|1
1635379550000|2021-10-28 00:05:50|19529.5|19499.5|19530|19500|19536.5|19506.5|19529.5|19499.5|3
1635379610000|2021-10-28 00:06:50|19530.5|19500.5|19530.5|19500.5|19530.5|19500.5|19530.5|19500.5|1
1635379620000|2021-10-28 00:07:00|19529.5|19499.5|19512.5|19482.5|19530|19500|19510|19480|7
1635379630000|2021-10-28 00:07:10|19515.5|19485.5|19520|19490|19520|19490|19515.5|19485.5|2
1635379640000|2021-10-28 00:07:20|19522.5|19492.5|19522.5|19492.5|19522.5|19492.5|19522.5|19492.5|1
1635379680000|2021-10-28 00:08:00|19525.5|19495.5|19530|19500|19530|19500|19525.5|19495.5|2
1635379720000|2021-10-28 00:08:40|19532|19502|19537.5|19507.5|19537.5|19507.5|19532|19502|2
1635379730000|2021-10-28 00:08:50|19547|19517|19547|19517|19547|19517|19547|19517|1
1635379780000|2021-10-28 00:09:40|19551.5|19521.5|19552|19522|19552|19522|19551.5|19521.5|2
1635379800000|2021-10-28 00:10:00|19547.5|19517.5|19545|19515|19547.5|19517.5|19542|19512|4
1635379830000|2021-10-28 00:10:30|19546.5|19516.5|19542|19512|19546.5|19516.5|19542|19512|2
1635379870000|2021-10-28 00:11:10|19539.5|19509.5|19528|19498|19539.5|19509.5|19528|19498|2
1635379910000|2021-10-28 00:11:50|19530|19500|19530|19500|19530|19500|19530|19500|1
1635379970000|2021-10-28 00:12:50|19529.5|19499.5|19527.5|19497.5|19529.5|19499.5|19527.5|19497.5|2
1635380040000|2021-10-28 00:14:00|19530|19500|19527.5|19497.5|19530|19500|19527.5|19497.5|2
1635380080000|2021-10-28 00:14:40|19530|19500|19530|19500|19530|19500|19530|19500|1
1635380120000|2021-10-28 00:15:20|19527.5|19497.5|19527.5|19497.5|19527.5|19497.5|19527.5|19497.5|1
1635380130000|2021-10-28 00:15:30|19530|19500|19527.5|19497.5|19530|19500|19527.5|19497.5|2
1635380160000|2021-10-28 00:16:00|19530|19500|19530|19500|19530|19500|19530|19500|1
1635380290000|2021-10-28 00:18:10|19532|19502|19532|19502|19532|19502|19532|19502|1
1635380400000|2021-10-28 00:20:00|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|1
1635380540000|2021-10-28 00:22:20|19537.5|19507.5|19542|19512|19542.5|19512.5|19537.5|19507.5|3
1635380550000|2021-10-28 00:22:30|19540|19510|19540|19510|19540|19510|19540|19510|1
1635380650000|2021-10-28 00:24:10|19542|19512|19542|19512|19542|19512|19542|19512|1
1635380670000|2021-10-28 00:24:30|19540|19510|19540|19510|19542|19512|19540|19510|3
1635380680000|2021-10-28 00:24:40|19542|19512|19542|19512|19542|19512|19542|19512|1
1635380690000|2021-10-28 00:24:50|19540|19510|19540|19510|19540|19510|19540|19510|1
1635380700000|2021-10-28 00:25:00|19542|19512|19547|19517|19547|19517|19542|19512|2
1635380740000|2021-10-28 00:25:40|19544|19514|19537|19507|19544|19514|19537|19507|2
1635380750000|2021-10-28 00:25:50|19535|19505|19530|19500|19535|19505|19530|19500|2
1635380770000|2021-10-28 00:26:10|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|1
1635380790000|2021-10-28 00:26:30|19530.5|19500.5|19530.5|19500.5|19530.5|19500.5|19530.5|19500.5|1
1635380840000|2021-10-28 00:27:20|19530|19500|19530|19500|19530|19500|19530|19500|1
1635380910000|2021-10-28 00:28:30|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|1
1635380920000|2021-10-28 00:28:40|19530.5|19500.5|19532.5|19502.5|19533|19503|19530|19500|4
1635380940000|2021-10-28 00:29:00|19530|19500|19530|19500|19530|19500|19530|19500|1
1635380970000|2021-10-28 00:29:30|19527|19497|19527|19497|19527|19497|19527|19497|1
1635380990000|2021-10-28 00:29:50|19525|19495|19525|19495|19525|19495|19525|19495|1
1635381030000|2021-10-28 00:30:30|19520.5|19490.5|19509.5|19479.5|19520.5|19490.5|19509.5|19479.5|2
1635381050000|2021-10-28 00:30:50|19512|19482|19512|19482|19512|19482|19512|19482|1
1635381060000|2021-10-28 00:31:00|19512.5|19482.5|19517.5|19487.5|19517.5|19487.5|19512.5|19482.5|3
1635381100000|2021-10-28 00:31:40|19521.5|19491.5|19522.5|19492.5|19522.5|19492.5|19521.5|19491.5|2
1635381140000|2021-10-28 00:32:20|19505|19475|19502|19472|19505|19475|19502|19472|4
1635381150000|2021-10-28 00:32:30|19499.5|19469.5|19495|19465|19499.5|19469.5|19487|19457|3
1635381160000|2021-10-28 00:32:40|19494.5|19464.5|19488|19458|19494.5|19464.5|19481.5|19451.5|5
1635381170000|2021-10-28 00:32:50|19490|19460|19492.5|19462.5|19492.5|19462.5|19490|19460|2
1635381180000|2021-10-28 00:33:00|19495|19465|19502.5|19472.5|19502.5|19472.5|19495|19465|2
1635381230000|2021-10-28 00:33:50|19505|19475|19509|19479|19517.5|19487.5|19505|19475|6
1635381240000|2021-10-28 00:34:00|19507.5|19477.5|19507.5|19477.5|19507.5|19477.5|19507.5|19477.5|1
1635381280000|2021-10-28 00:34:40|19504.5|19474.5|19507|19477|19507|19477|19504.5|19474.5|2
1635381300000|2021-10-28 00:35:00|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|1
1635381410000|2021-10-28 00:36:50|19507|19477|19494.5|19464.5|19507|19477|19494.5|19464.5|2
1635381420000|2021-10-28 00:37:00|19497|19467|19497|19467|19499.5|19469.5|19497|19467|5
1635381430000|2021-10-28 00:37:10|19494.5|19464.5|19494.5|19464.5|19494.5|19464.5|19494.5|19464.5|1
1635381460000|2021-10-28 00:37:40|19492|19462|19486.5|19456.5|19492|19462|19486.5|19456.5|2
1635381540000|2021-10-28 00:39:00|19487.5|19457.5|19486.5|19456.5|19492.5|19462.5|19486.5|19456.5|4
1635381590000|2021-10-28 00:39:50|19487.5|19457.5|19487.5|19457.5|19487.5|19457.5|19487.5|19457.5|1
1635381620000|2021-10-28 00:40:20|19486.5|19456.5|19486.5|19456.5|19486.5|19456.5|19486.5|19456.5|1
1635381650000|2021-10-28 00:40:50|19487|19457|19489.5|19459.5|19489.5|19459.5|19487|19457|2
1635381660000|2021-10-28 00:41:00|19487|19457|19487|19457|19487|19457|19487|19457|1
1635381720000|2021-10-28 00:42:00|19486.5|19456.5|19486.5|19456.5|19486.5|19456.5|19486.5|19456.5|1
1635381770000|2021-10-28 00:42:50|19487|19457|19487|19457|19487|19457|19487|19457|1
1635381780000|2021-10-28 00:43:00|19489.5|19459.5|19489.5|19459.5|19489.5|19459.5|19489.5|19459.5|1
1635381790000|2021-10-28 00:43:10|19490.5|19460.5|19490.5|19460.5|19490.5|19460.5|19490.5|19460.5|1
1635381820000|2021-10-28 00:43:40|19492.5|19462.5|19497|19467|19497|19467|19492.5|19462.5|2
1635381840000|2021-10-28 00:44:00|19500|19470|19507|19477|19507|19477|19500|19470|2
1635381850000|2021-10-28 00:44:10|19505.5|19475.5|19505.5|19475.5|19505.5|19475.5|19505.5|19475.5|1
1635381870000|2021-10-28 00:44:30|19504.5|19474.5|19502.5|19472.5|19504.5|19474.5|19502.5|19472.5|2
1635381900000|2021-10-28 00:45:00|19505|19475|19507|19477|19512|19482|19505|19475|4
1635381930000|2021-10-28 00:45:30|19505|19475|19504|19474|19505|19475|19504|19474|2
1635381940000|2021-10-28 00:45:40|19502|19472|19494.5|19464.5|19502|19472|19494.5|19464.5|2
1635381950000|2021-10-28 00:45:50|19495|19465|19495|19465|19495|19465|19495|19465|1
1635381960000|2021-10-28 00:46:00|19491|19461|19494.5|19464.5|19494.5|19464.5|19491|19461|2
1635381970000|2021-10-28 00:46:10|19492.5|19462.5|19492.5|19462.5|19492.5|19462.5|19492.5|19462.5|1
1635381980000|2021-10-28 00:46:20|19491.5|19461.5|19487|19457|19491.5|19461.5|19487|19457|2
1635382000000|2021-10-28 00:46:40|19485|19455|19485|19455|19485|19455|19485|19455|1
1635382010000|2021-10-28 00:46:50|19486.5|19456.5|19487.5|19457.5|19487.5|19457.5|19486.5|19456.5|2
1635382030000|2021-10-28 00:47:10|19485|19455|19484|19454|19485|19455|19481.5|19451.5|6
1635382080000|2021-10-28 00:48:00|19482|19452|19484|19454|19484|19454|19482|19452|2
1635382090000|2021-10-28 00:48:10|19482|19452|19482|19452|19482|19452|19482|19452|1
1635382110000|2021-10-28 00:48:30|19484|19454|19482|19452|19484|19454|19482|19452|2
1635382140000|2021-10-28 00:49:00|19484.5|19454.5|19482|19452|19484.5|19454.5|19482|19452|3
1635382150000|2021-10-28 00:49:10|19477.5|19447.5|19482|19452|19485.5|19455.5|19477.5|19447.5|6
1635382180000|2021-10-28 00:49:40|19486.5|19456.5|19488|19458|19490|19460|19486.5|19456.5|3
1635382190000|2021-10-28 00:49:50|19490|19460|19490|19460|19490|19460|19490|19460|1
1635382230000|2021-10-28 00:50:30|19488|19458|19488|19458|19488|19458|19488|19458|1
1635382240000|2021-10-28 00:50:40|19490.5|19460.5|19490.5|19460.5|19490.5|19460.5|19490.5|19460.5|1
1635382250000|2021-10-28 00:50:50|19488|19458|19488|19458|19488|19458|19488|19458|1
1635382270000|2021-10-28 00:51:10|19485.5|19455.5|19487.5|19457.5|19487.5|19457.5|19485|19455|3
1635382290000|2021-10-28 00:51:30|19485|19455|19484|19454|19485|19455|19482|19452|5
1635382300000|2021-10-28 00:51:40|19482|19452|19484|19454|19484|19454|19482|19452|4
1635382310000|2021-10-28 00:51:50|19482|19452|19482|19452|19484|19454|19482|19452|3
1635382320000|2021-10-28 00:52:00|19484.5|19454.5|19484.5|19454.5|19484.5|19454.5|19484.5|19454.5|1
1635382340000|2021-10-28 00:52:20|19482|19452|19482|19452|19482|19452|19482|19452|1
1635382360000|2021-10-28 00:52:40|19484|19454|19484|19454|19484|19454|19484|19454|1
1635382370000|2021-10-28 00:52:50|19482|19452|19482|19452|19482|19452|19482|19452|1
1635382390000|2021-10-28 00:53:10|19484|19454|19484|19454|19484|19454|19484|19454|1
1635382430000|2021-10-28 00:53:50|19484.5|19454.5|19484.5|19454.5|19484.5|19454.5|19484.5|19454.5|1
1635382470000|2021-10-28 00:54:30|19482|19452|19482|19452|19484.5|19454.5|19482|19452|3
1635382500000|2021-10-28 00:55:00|19487|19457|19484.5|19454.5|19487.5|19457.5|19484.5|19454.5|3
1635382520000|2021-10-28 00:55:20|19485.5|19455.5|19485.5|19455.5|19485.5|19455.5|19485.5|19455.5|1
1635382540000|2021-10-28 00:55:40|19484.5|19454.5|19484.5|19454.5|19484.5|19454.5|19484.5|19454.5|1
1635382580000|2021-10-28 00:56:20|19482|19452|19484.5|19454.5|19484.5|19454.5|19482|19452|2
1635382610000|2021-10-28 00:56:50|19485|19455|19487|19457|19488|19458|19485|19455|3
1635382640000|2021-10-28 00:57:20|19485|19455|19488|19458|19488|19458|19485|19455|3
1635382650000|2021-10-28 00:57:30|19492.5|19462.5|19492.5|19462.5|19492.5|19462.5|19492.5|19462.5|1
1635382690000|2021-10-28 00:58:10|19490|19460|19485.5|19455.5|19490|19460|19485.5|19455.5|3
1635382700000|2021-10-28 00:58:20|19484.5|19454.5|19484.5|19454.5|19484.5|19454.5|19484.5|19454.5|1
1635382710000|2021-10-28 00:58:30|19487.5|19457.5|19485|19455|19490|19460|19485|19455|4
1635382720000|2021-10-28 00:58:40|19484|19454|19485|19455|19485|19455|19484|19454|2
1635382740000|2021-10-28 00:59:00|19487.5|19457.5|19487|19457|19490|19460|19487|19457|4
1635382770000|2021-10-28 00:59:30|19490|19460|19490|19460|19490|19460|19490|19460|1
1635382800000|2021-10-28 01:00:00|19492.5|19462.5|19514|19484|19514|19484|19481.5|19451.5|24
1635382810000|2021-10-28 01:00:10|19510|19480|19462.5|19432.5|19510|19480|19459|19429|23
1635382820000|2021-10-28 01:00:20|19460|19430|19465|19435|19467.5|19437.5|19442|19412|20
1635382830000|2021-10-28 01:00:30|19462.5|19432.5|19465|19435|19470|19440|19460|19430|10
1635382840000|2021-10-28 01:00:40|19462.5|19432.5|19482.5|19452.5|19482.5|19452.5|19462|19432|21
1635382850000|2021-10-28 01:00:50|19480|19450|19500|19470|19500|19470|19475.5|19445.5|14
1635382860000|2021-10-28 01:01:00|19500.5|19470.5|19471.5|19441.5|19500.5|19470.5|19469.5|19439.5|16
1635382870000|2021-10-28 01:01:10|19472|19442|19459.5|19429.5|19475|19445|19459.5|19429.5|14
1635382880000|2021-10-28 01:01:20|19462|19432|19476.5|19446.5|19476.5|19446.5|19460|19430|11
1635382890000|2021-10-28 01:01:30|19474.5|19444.5|19465|19435|19477|19447|19465|19435|9
1635382900000|2021-10-28 01:01:40|19462.5|19432.5|19469.5|19439.5|19469.5|19439.5|19462|19432|10
1635382910000|2021-10-28 01:01:50|19472|19442|19472.5|19442.5|19474.5|19444.5|19465|19435|15
1635382920000|2021-10-28 01:02:00|19470.5|19440.5|19449.5|19419.5|19475|19445|19445|19415|20
1635382930000|2021-10-28 01:02:10|19447|19417|19462|19432|19462|19432|19442.5|19412.5|17
1635382940000|2021-10-28 01:02:20|19467.5|19437.5|19472|19442|19477|19447|19457.5|19427.5|25
1635382950000|2021-10-28 01:02:30|19477|19447|19450|19420|19477|19447|19447|19417|22
1635382960000|2021-10-28 01:02:40|19455|19425|19472.5|19442.5|19475|19445|19447|19417|17
1635382970000|2021-10-28 01:02:50|19472|19442|19475|19445|19475|19445|19465|19435|16
1635382980000|2021-10-28 01:03:00|19472.5|19442.5|19473|19443|19475|19445|19467.5|19437.5|14
1635382990000|2021-10-28 01:03:10|19475|19445|19490|19460|19492|19462|19475|19445|9
1635383000000|2021-10-28 01:03:20|19492.5|19462.5|19492.5|19462.5|19492.5|19462.5|19482|19452|14
1635383010000|2021-10-28 01:03:30|19490|19460|19494.5|19464.5|19498|19468|19490|19460|12
1635383020000|2021-10-28 01:03:40|19492|19462|19477.5|19447.5|19492|19462|19477|19447|15
1635383030000|2021-10-28 01:03:50|19479.5|19449.5|19490|19460|19490.5|19460.5|19479.5|19449.5|9
1635383040000|2021-10-28 01:04:00|19488|19458|19472|19442|19488|19458|19467.5|19437.5|16
1635383050000|2021-10-28 01:04:10|19475|19445|19472|19442|19482|19452|19472|19442|11
1635383060000|2021-10-28 01:04:20|19469.5|19439.5|19472|19442|19475|19445|19467|19437|9
1635383070000|2021-10-28 01:04:30|19474.5|19444.5|19468|19438|19482|19452|19465|19435|19
1635383080000|2021-10-28 01:04:40|19470|19440|19464.5|19434.5|19472|19442|19457.5|19427.5|12
1635383090000|2021-10-28 01:04:50|19467|19437|19469.5|19439.5|19473|19443|19464.5|19434.5|11
1635383100000|2021-10-28 01:05:00|19472.5|19442.5|19479.5|19449.5|19482|19452|19472.5|19442.5|10
1635383110000|2021-10-28 01:05:10|19482.5|19452.5|19497.5|19467.5|19507|19477|19482.5|19452.5|13
1635383120000|2021-10-28 01:05:20|19495|19465|19509.5|19479.5|19509.5|19479.5|19495|19465|9
1635383130000|2021-10-28 01:05:30|19510|19480|19504.5|19474.5|19517|19487|19502|19472|19
1635383140000|2021-10-28 01:05:40|19506.5|19476.5|19507|19477|19515|19485|19504.5|19474.5|19
1635383150000|2021-10-28 01:05:50|19504.5|19474.5|19499.5|19469.5|19507|19477|19499.5|19469.5|8
1635383160000|2021-10-28 01:06:00|19495|19465|19499.5|19469.5|19510|19480|19492.5|19462.5|21
1635383170000|2021-10-28 01:06:10|19498|19468|19497|19467|19507|19477|19497|19467|10
1635383180000|2021-10-28 01:06:20|19494.5|19464.5|19502|19472|19502|19472|19492|19462|13
1635383190000|2021-10-28 01:06:30|19500|19470|19494|19464|19500|19470|19487.5|19457.5|10
1635383200000|2021-10-28 01:06:40|19492|19462|19490|19460|19494.5|19464.5|19482.5|19452.5|13
1635383210000|2021-10-28 01:06:50|19487.5|19457.5|19497|19467|19502|19472|19487.5|19457.5|13
1635383220000|2021-10-28 01:07:00|19494|19464|19487|19457|19494|19464|19480|19450|12
1635383230000|2021-10-28 01:07:10|19485|19455|19480|19450|19487|19457|19472.5|19442.5|8
1635383240000|2021-10-28 01:07:20|19482|19452|19497|19467|19497|19467|19482|19452|10
1635383250000|2021-10-28 01:07:30|19498|19468|19495|19465|19498|19468|19492.5|19462.5|9
1635383260000|2021-10-28 01:07:40|19497|19467|19502|19472|19502|19472|19497|19467|3
1635383270000|2021-10-28 01:07:50|19504.5|19474.5|19502|19472|19509.5|19479.5|19502|19472|10
1635383280000|2021-10-28 01:08:00|19504.5|19474.5|19489.5|19459.5|19504.5|19474.5|19482|19452|13
1635383290000|2021-10-28 01:08:10|19492|19462|19507|19477|19507|19477|19492|19462|7
1635383300000|2021-10-28 01:08:20|19504.5|19474.5|19497|19467|19505|19475|19497|19467|10
1635383310000|2021-10-28 01:08:30|19495|19465|19495|19465|19500|19470|19490|19460|10
1635383320000|2021-10-28 01:08:40|19492|19462|19502.5|19472.5|19502.5|19472.5|19487.5|19457.5|13
1635383330000|2021-10-28 01:08:50|19499.5|19469.5|19499.5|19469.5|19499.5|19469.5|19492.5|19462.5|9
1635383340000|2021-10-28 01:09:00|19497.5|19467.5|19492.5|19462.5|19499.5|19469.5|19492.5|19462.5|6
1635383350000|2021-10-28 01:09:10|19490|19460|19499.5|19469.5|19499.5|19469.5|19490|19460|6
1635383360000|2021-10-28 01:09:20|19497.5|19467.5|19509.5|19479.5|19509.5|19479.5|19492.5|19462.5|12
1635383370000|2021-10-28 01:09:30|19512|19482|19502.5|19472.5|19515|19485|19502.5|19472.5|11
1635383380000|2021-10-28 01:09:40|19504.5|19474.5|19500|19470|19504.5|19474.5|19492|19462|11
1635383390000|2021-10-28 01:09:50|19497.5|19467.5|19499.5|19469.5|19499.5|19469.5|19494.5|19464.5|5
1635383400000|2021-10-28 01:10:00|19497.5|19467.5|19482.5|19452.5|19497.5|19467.5|19479.5|19449.5|11
1635383410000|2021-10-28 01:10:10|19485|19455|19485|19455|19487.5|19457.5|19482.5|19452.5|13
1635383420000|2021-10-28 01:10:20|19482.5|19452.5|19484.5|19454.5|19485|19455|19477|19447|8
1635383430000|2021-10-28 01:10:30|19482.5|19452.5|19485|19455|19487.5|19457.5|19477.5|19447.5|10
1635383440000|2021-10-28 01:10:40|19482.5|19452.5|19480|19450|19482.5|19452.5|19480|19450|2
1635383450000|2021-10-28 01:10:50|19478|19448|19479.5|19449.5|19479.5|19449.5|19477|19447|3
1635383460000|2021-10-28 01:11:00|19477.5|19447.5|19472|19442|19477.5|19447.5|19472|19442|4
1635383470000|2021-10-28 01:11:10|19472.5|19442.5|19472.5|19442.5|19474.5|19444.5|19469|19439|10
1635383480000|2021-10-28 01:11:20|19475|19445|19482|19452|19487.5|19457.5|19472|19442|16
1635383490000|2021-10-28 01:11:30|19484.5|19454.5|19480|19450|19484.5|19454.5|19475|19445|17
1635383500000|2021-10-28 01:11:40|19477.5|19447.5|19480|19450|19480|19450|19473|19443|8
1635383510000|2021-10-28 01:11:50|19480.5|19450.5|19487|19457|19487|19457|19480.5|19450.5|2
1635383520000|2021-10-28 01:12:00|19485|19455|19483|19453|19485|19455|19483|19453|4
1635383530000|2021-10-28 01:12:10|19485|19455|19480|19450|19487|19457|19480|19450|5
1635383540000|2021-10-28 01:12:20|19483|19453|19487|19457|19487|19457|19483|19453|7
1635383550000|2021-10-28 01:12:30|19485|19455|19480|19450|19487|19457|19480|19450|5
1635383560000|2021-10-28 01:12:40|19482.5|19452.5|19483|19453|19487|19457|19480|19450|11
1635383570000|2021-10-28 01:12:50|19484|19454|19487|19457|19487|19457|19480|19450|4
1635383580000|2021-10-28 01:13:00|19485|19455|19495|19465|19497.5|19467.5|19485|19455|17
1635383590000|2021-10-28 01:13:10|19499.5|19469.5|19502|19472|19502|19472|19499.5|19469.5|2
1635383600000|2021-10-28 01:13:20|19500|19470|19502|19472|19507|19477|19497.5|19467.5|8
1635383610000|2021-10-28 01:13:30|19500|19470|19493|19463|19500|19470|19493|19463|7
1635383620000|2021-10-28 01:13:40|19490.5|19460.5|19492.5|19462.5|19497|19467|19487|19457|8
1635383630000|2021-10-28 01:13:50|19494.5|19464.5|19490|19460|19497|19467|19490|19460|9
1635383640000|2021-10-28 01:14:00|19492.5|19462.5|19480|19450|19492.5|19462.5|19480|19450|6
1635383650000|2021-10-28 01:14:10|19482|19452|19488|19458|19490|19460|19482|19452|5
1635383660000|2021-10-28 01:14:20|19487|19457|19482|19452|19487.5|19457.5|19480|19450|9
1635383670000|2021-10-28 01:14:30|19480|19450|19487.5|19457.5|19487.5|19457.5|19480|19450|5
1635383680000|2021-10-28 01:14:40|19485|19455|19487|19457|19488|19458|19483|19453|8
1635383690000|2021-10-28 01:14:50|19488|19458|19492.5|19462.5|19492.5|19462.5|19485|19455|10
1635383700000|2021-10-28 01:15:00|19490|19460|19505|19475|19510|19480|19490|19460|13
1635383710000|2021-10-28 01:15:10|19507|19477|19507.5|19477.5|19509.5|19479.5|19500|19470|10
1635383720000|2021-10-28 01:15:20|19510|19480|19540|19510|19540|19510|19510|19480|13
1635383730000|2021-10-28 01:15:30|19537|19507|19532.5|19502.5|19537|19507|19530|19500|7
1635383740000|2021-10-28 01:15:40|19529.5|19499.5|19519|19489|19529.5|19499.5|19517|19487|8
1635383750000|2021-10-28 01:15:50|19522|19492|19522|19492|19522|19492|19513|19483|14
1635383760000|2021-10-28 01:16:00|19520|19490|19517.5|19487.5|19522|19492|19510|19480|18
1635383770000|2021-10-28 01:16:10|19510.5|19480.5|19500|19470|19510.5|19480.5|19497.5|19467.5|13
1635383780000|2021-10-28 01:16:20|19502|19472|19502.5|19472.5|19511.5|19481.5|19502|19472|19
1635383790000|2021-10-28 01:16:30|19500|19470|19496.5|19466.5|19500|19470|19494.5|19464.5|5
1635383800000|2021-10-28 01:16:40|19497|19467|19497|19467|19497|19467|19492|19462|7
1635383810000|2021-10-28 01:16:50|19494.5|19464.5|19509|19479|19509|19479|19494.5|19464.5|14
1635383820000|2021-10-28 01:17:00|19505|19475|19497|19467|19509.5|19479.5|19492|19462|15
1635383830000|2021-10-28 01:17:10|19494.5|19464.5|19505|19475|19505|19475|19488|19458|14
1635383840000|2021-10-28 01:17:20|19507|19477|19512.5|19482.5|19515|19485|19507|19477|9
1635383850000|2021-10-28 01:17:30|19510|19480|19512|19482|19517|19487|19504.5|19474.5|14
1635383860000|2021-10-28 01:17:40|19514.5|19484.5|19497|19467|19514.5|19484.5|19497|19467|23
1635383870000|2021-10-28 01:17:50|19499.5|19469.5|19497.5|19467.5|19504.5|19474.5|19497.5|19467.5|8
1635383880000|2021-10-28 01:18:00|19499.5|19469.5|19505|19475|19505|19475|19499.5|19469.5|9
1635383890000|2021-10-28 01:18:10|19507.5|19477.5|19512|19482|19519|19489|19507.5|19477.5|9
1635383900000|2021-10-28 01:18:20|19515|19485|19522.5|19492.5|19522.5|19492.5|19512.5|19482.5|13
1635383910000|2021-10-28 01:18:30|19525|19495|19534|19504|19534|19504|19522.5|19492.5|14
1635383920000|2021-10-28 01:18:40|19532|19502|19544|19514|19544|19514|19525|19495|10
1635383930000|2021-10-28 01:18:50|19542|19512|19547|19517|19547|19517|19540|19510|5
1635383940000|2021-10-28 01:19:00|19544.5|19514.5|19532.5|19502.5|19544.5|19514.5|19532.5|19502.5|6
1635383950000|2021-10-28 01:19:10|19529.5|19499.5|19524.5|19494.5|19529.5|19499.5|19524.5|19494.5|6
1635383960000|2021-10-28 01:19:20|19527|19497|19529.5|19499.5|19529.5|19499.5|19527|19497|2
1635383970000|2021-10-28 01:19:30|19532|19502|19527.5|19497.5|19532|19502|19527.5|19497.5|5
1635383980000|2021-10-28 01:19:40|19524.5|19494.5|19529.5|19499.5|19529.5|19499.5|19522.5|19492.5|5
1635383990000|2021-10-28 01:19:50|19527|19497|19522.5|19492.5|19527|19497|19522.5|19492.5|7
1635384000000|2021-10-28 01:20:00|19522|19492|19527|19497|19527|19497|19512.5|19482.5|9
1635384010000|2021-10-28 01:20:10|19525|19495|19525|19495|19525|19495|19522.5|19492.5|4
1635384020000|2021-10-28 01:20:20|19523|19493|19525|19495|19525|19495|19522.5|19492.5|4
1635384030000|2021-10-28 01:20:30|19523|19493|19524.5|19494.5|19524.5|19494.5|19515|19485|6
1635384040000|2021-10-28 01:20:40|19523|19493|19525|19495|19525|19495|19517.5|19487.5|5
1635384050000|2021-10-28 01:20:50|19527.5|19497.5|19527.5|19497.5|19527.5|19497.5|19527.5|19497.5|1
1635384060000|2021-10-28 01:21:00|19525|19495|19518|19488|19525|19495|19518|19488|4
1635384070000|2021-10-28 01:21:10|19517|19487|19525|19495|19527|19497|19517|19487|6
1635384080000|2021-10-28 01:21:20|19523|19493|19525|19495|19525|19495|19523|19493|2
1635384090000|2021-10-28 01:21:30|19522.5|19492.5|19527|19497|19527|19497|19512.5|19482.5|11
1635384100000|2021-10-28 01:21:40|19525|19495|19532.5|19502.5|19532.5|19502.5|19525|19495|4
1635384110000|2021-10-28 01:21:50|19530|19500|19530|19500|19532|19502|19530|19500|5
1635384120000|2021-10-28 01:22:00|19528|19498|19536.5|19506.5|19536.5|19506.5|19522.5|19492.5|16
1635384130000|2021-10-28 01:22:10|19534.5|19504.5|19544.5|19514.5|19544.5|19514.5|19534.5|19504.5|7
1635384140000|2021-10-28 01:22:20|19542|19512|19542|19512|19544.5|19514.5|19542|19512|3
1635384150000|2021-10-28 01:22:30|19539.5|19509.5|19537|19507|19541.5|19511.5|19534.5|19504.5|9
1635384160000|2021-10-28 01:22:40|19535|19505|19532.5|19502.5|19537|19507|19532.5|19502.5|6
1635384170000|2021-10-28 01:22:50|19534.5|19504.5|19532|19502|19537|19507|19529.5|19499.5|10
1635384180000|2021-10-28 01:23:00|19529.5|19499.5|19522.5|19492.5|19529.5|19499.5|19522.5|19492.5|6
1635384190000|2021-10-28 01:23:10|19524.5|19494.5|19527|19497|19527|19497|19522.5|19492.5|3
1635384200000|2021-10-28 01:23:20|19525|19495|19527|19497|19531.5|19501.5|19525|19495|4
1635384220000|2021-10-28 01:23:40|19529.5|19499.5|19537|19507|19537|19507|19529.5|19499.5|4
1635384230000|2021-10-28 01:23:50|19534.5|19504.5|19536.5|19506.5|19536.5|19506.5|19532.5|19502.5|4
1635384240000|2021-10-28 01:24:00|19535|19505|19532.5|19502.5|19537|19507|19532.5|19502.5|6
1635384250000|2021-10-28 01:24:10|19532|19502|19539.5|19509.5|19539.5|19509.5|19528|19498|10
1635384260000|2021-10-28 01:24:20|19542|19512|19537.5|19507.5|19542|19512|19537.5|19507.5|3
1635384270000|2021-10-28 01:24:30|19540|19510|19564.5|19534.5|19566.5|19536.5|19540|19510|17
1635384280000|2021-10-28 01:24:40|19567|19537|19549.5|19519.5|19569.5|19539.5|19549.5|19519.5|14
1635384290000|2021-10-28 01:24:50|19547|19517|19545|19515|19547|19517|19535|19505|12
1635384300000|2021-10-28 01:25:00|19547|19517|19534.5|19504.5|19547|19517|19530|19500|13
1635384310000|2021-10-28 01:25:10|19537|19507|19547|19517|19547|19517|19537|19507|12
1635384320000|2021-10-28 01:25:20|19545|19515|19543|19513|19547|19517|19542.5|19512.5|6
1635384330000|2021-10-28 01:25:30|19540|19510|19540|19510|19542|19512|19537.5|19507.5|5
1635384340000|2021-10-28 01:25:40|19542|19512|19540|19510|19544.5|19514.5|19538|19508|7
1635384350000|2021-10-28 01:25:50|19542|19512|19547|19517|19547|19517|19542|19512|8
1635384360000|2021-10-28 01:26:00|19545|19515|19542.5|19512.5|19547|19517|19542.5|19512.5|8
1635384370000|2021-10-28 01:26:10|19544.5|19514.5|19547|19517|19549.5|19519.5|19542.5|19512.5|9
1635384380000|2021-10-28 01:26:20|19544.5|19514.5|19552|19522|19552|19522|19543|19513|8
1635384390000|2021-10-28 01:26:30|19550|19520|19549.5|19519.5|19552|19522|19547.5|19517.5|10
1635384400000|2021-10-28 01:26:40|19547.5|19517.5|19550|19520|19552.5|19522.5|19547.5|19517.5|4
1635384410000|2021-10-28 01:26:50|19548|19518|19545|19515|19549.5|19519.5|19543|19513|6
1635384420000|2021-10-28 01:27:00|19542.5|19512.5|19547|19517|19549.5|19519.5|19542.5|19512.5|10
1635384430000|2021-10-28 01:27:10|19549|19519|19544.5|19514.5|19552|19522|19542.5|19512.5|14
1635384440000|2021-10-28 01:27:20|19542.5|19512.5|19542.5|19512.5|19547|19517|19542.5|19512.5|9
1635384450000|2021-10-28 01:27:30|19544.5|19514.5|19547.5|19517.5|19547.5|19517.5|19544.5|19514.5|3
1635384460000|2021-10-28 01:27:40|19549.5|19519.5|19547|19517|19550|19520|19547|19517|6
1635384470000|2021-10-28 01:27:50|19550|19520|19545.5|19515.5|19550|19520|19545.5|19515.5|3
1635384480000|2021-10-28 01:28:00|19547.5|19517.5|19545|19515|19548|19518|19543|19513|7
1635384490000|2021-10-28 01:28:10|19542.5|19512.5|19544.5|19514.5|19547|19517|19542.5|19512.5|10
1635384500000|2021-10-28 01:28:20|19542.5|19512.5|19544|19514|19545|19515|19542|19512|23
1635384510000|2021-10-28 01:28:30|19542|19512|19547|19517|19547|19517|19542|19512|13
1635384520000|2021-10-28 01:28:40|19545|19515|19545|19515|19547|19517|19545|19515|11
1635384530000|2021-10-28 01:28:50|19547|19517|19545|19515|19547.5|19517.5|19545|19515|12
1635384540000|2021-10-28 01:29:00|19544|19514|19540|19510|19544|19514|19540|19510|2
1635384550000|2021-10-28 01:29:10|19538|19508|19535.5|19505.5|19542|19512|19535.5|19505.5|19
1635384560000|2021-10-28 01:29:20|19537.5|19507.5|19535|19505|19537.5|19507.5|19532.5|19502.5|15
1635384570000|2021-10-28 01:29:30|19537.5|19507.5|19535.5|19505.5|19537.5|19507.5|19535|19505|24
1635384580000|2021-10-28 01:29:40|19537.5|19507.5|19534.5|19504.5|19537.5|19507.5|19530|19500|16
1635384590000|2021-10-28 01:29:50|19532.5|19502.5|19535|19505|19537.5|19507.5|19532.5|19502.5|14
1635384600000|2021-10-28 01:30:00|19538|19508|19552.5|19522.5|19552.5|19522.5|19538|19508|14
1635384610000|2021-10-28 01:30:10|19550.5|19520.5|19570|19540|19572.5|19542.5|19550.5|19520.5|21
1635384620000|2021-10-28 01:30:20|19572|19542|19567.5|19537.5|19572|19542|19562.5|19532.5|8
1635384630000|2021-10-28 01:30:30|19569|19539|19565|19535|19569.5|19539.5|19560|19530|15
1635384640000|2021-10-28 01:30:40|19562.5|19532.5|19555|19525|19564.5|19534.5|19552.5|19522.5|9
1635384650000|2021-10-28 01:30:50|19553|19523|19559.5|19529.5|19560|19530|19552.5|19522.5|10
1635384660000|2021-10-28 01:31:00|19557.5|19527.5|19543|19513|19557.5|19527.5|19540|19510|17
1635384670000|2021-10-28 01:31:10|19545|19515|19533|19503|19545|19515|19533|19503|20
1635384680000|2021-10-28 01:31:20|19530|19500|19537.5|19507.5|19542|19512|19525.5|19495.5|15
1635384690000|2021-10-28 01:31:30|19542|19512|19535|19505|19542|19512|19533|19503|10
1635384700000|2021-10-28 01:31:40|19533|19503|19533|19503|19539.5|19509.5|19533|19503|11
1635384710000|2021-10-28 01:31:50|19535|19505|19527.5|19497.5|19535|19505|19527.5|19497.5|5
1635384720000|2021-10-28 01:32:00|19530|19500|19533|19503|19539.5|19509.5|19523|19493|15
1635384730000|2021-10-28 01:32:10|19535|19505|19538|19508|19547.5|19517.5|19535|19505|16
1635384740000|2021-10-28 01:32:20|19541.5|19511.5|19532|19502|19541.5|19511.5|19532|19502|5
1635384750000|2021-10-28 01:32:30|19533|19503|19530|19500|19537|19507|19528|19498|12
1635384760000|2021-10-28 01:32:40|19532|19502|19538|19508|19540|19510|19532|19502|8
1635384770000|2021-10-28 01:32:50|19535.5|19505.5|19529.5|19499.5|19535.5|19505.5|19527.5|19497.5|9
1635384780000|2021-10-28 01:33:00|19525.5|19495.5|19535|19505|19535|19505|19520.5|19490.5|13
1635384790000|2021-10-28 01:33:10|19533|19503|19532.5|19502.5|19533|19503|19523|19493|12
1635384800000|2021-10-28 01:33:20|19530|19500|19527.5|19497.5|19530|19500|19522.5|19492.5|8
1635384810000|2021-10-28 01:33:30|19525|19495|19520|19490|19530|19500|19520|19490|12
1635384820000|2021-10-28 01:33:40|19522.5|19492.5|19520|19490|19525.5|19495.5|19520|19490|5
1635384830000|2021-10-28 01:33:50|19522|19492|19525|19495|19525|19495|19522|19492|3
1635384840000|2021-10-28 01:34:00|19527.5|19497.5|19522|19492|19527.5|19497.5|19520|19490|5
1635384850000|2021-10-28 01:34:10|19520|19490|19513|19483|19520|19490|19512|19482|6
1635384860000|2021-10-28 01:34:20|19512|19482|19508|19478|19512|19482|19507.5|19477.5|7
1635384870000|2021-10-28 01:34:30|19505|19475|19493|19463|19512|19482|19493|19463|11
1635384880000|2021-10-28 01:34:40|19495|19465|19495|19465|19502|19472|19495|19465|12
1635384890000|2021-10-28 01:34:50|19497.5|19467.5|19497.5|19467.5|19502|19472|19497.5|19467.5|11
1635384900000|2021-10-28 01:35:00|19500|19470|19500|19470|19507.5|19477.5|19500|19470|16
1635384910000|2021-10-28 01:35:10|19498|19468|19497|19467|19498|19468|19487|19457|11
1635384920000|2021-10-28 01:35:20|19494.5|19464.5|19487|19457|19494.5|19464.5|19482.5|19452.5|9
1635384930000|2021-10-28 01:35:30|19484.5|19454.5|19478|19448|19484.5|19454.5|19470|19440|11
1635384940000|2021-10-28 01:35:40|19477|19447|19472|19442|19477|19447|19470|19440|4
1635384950000|2021-10-28 01:35:50|19475|19445|19475|19445|19475|19445|19470|19440|9
1635384970000|2021-10-28 01:36:10|19473|19443|19477.5|19447.5|19477.5|19447.5|19469.5|19439.5|7
1635384980000|2021-10-28 01:36:20|19475|19445|19495|19465|19497|19467|19472|19442|15
1635384990000|2021-10-28 01:36:30|19497|19467|19489.5|19459.5|19504.5|19474.5|19489.5|19459.5|15
1635385000000|2021-10-28 01:36:40|19488|19458|19497.5|19467.5|19499.5|19469.5|19488|19458|8
1635385010000|2021-10-28 01:36:50|19497|19467|19495|19465|19499.5|19469.5|19492|19462|11
1635385020000|2021-10-28 01:37:00|19493|19463|19505|19475|19505|19475|19493|19463|11
1635385030000|2021-10-28 01:37:10|19502.5|19472.5|19505|19475|19505|19475|19502.5|19472.5|4
1635385040000|2021-10-28 01:37:20|19507|19477|19503|19473|19507.5|19477.5|19503|19473|5
1635385050000|2021-10-28 01:37:30|19505|19475|19498|19468|19505|19475|19498|19468|4
1635385060000|2021-10-28 01:37:40|19500|19470|19500|19470|19502|19472|19497.5|19467.5|5
1635385070000|2021-10-28 01:37:50|19505|19475|19509.5|19479.5|19510|19480|19505|19475|7
1635385080000|2021-10-28 01:38:00|19512.5|19482.5|19517|19487|19517|19487|19512.5|19482.5|5
1635385090000|2021-10-28 01:38:10|19520|19490|19517|19487|19520|19490|19508|19478|13
1635385100000|2021-10-28 01:38:20|19515|19485|19513|19483|19517|19487|19510.5|19480.5|6
1635385110000|2021-10-28 01:38:30|19510.5|19480.5|19512|19482|19513|19483|19508|19478|11
1635385120000|2021-10-28 01:38:40|19510|19480|19514.5|19484.5|19517.5|19487.5|19508|19478|15
1635385130000|2021-10-28 01:38:50|19517|19487|19503|19473|19517|19487|19503|19473|8
1635385140000|2021-10-28 01:39:00|19500.5|19470.5|19504.5|19474.5|19515.5|19485.5|19500.5|19470.5|20
1635385150000|2021-10-28 01:39:10|19502.5|19472.5|19505|19475|19507|19477|19498|19468|12
1635385160000|2021-10-28 01:39:20|19502.5|19472.5|19500|19470|19502.5|19472.5|19495.5|19465.5|14
1635385170000|2021-10-28 01:39:30|19497.5|19467.5|19502|19472|19502|19472|19497.5|19467.5|5
1635385180000|2021-10-28 01:39:40|19500|19470|19504.5|19474.5|19504.5|19474.5|19497.5|19467.5|9
1635385190000|2021-10-28 01:39:50|19507|19477|19504.5|19474.5|19507|19477|19502.5|19472.5|9
1635385200000|2021-10-28 01:40:00|19502.5|19472.5|19505|19475|19505|19475|19500|19470|8
1635385210000|2021-10-28 01:40:10|19507|19477|19513|19483|19514.5|19484.5|19504.5|19474.5|9
1635385220000|2021-10-28 01:40:20|19510|19480|19505|19475|19510|19480|19502|19472|9
1635385240000|2021-10-28 01:40:40|19502.5|19472.5|19502.5|19472.5|19504.5|19474.5|19497|19467|7
1635385250000|2021-10-28 01:40:50|19500|19470|19502|19472|19502|19472|19500|19470|2
1635385260000|2021-10-28 01:41:00|19505|19475|19503|19473|19505|19475|19503|19473|2
1635385270000|2021-10-28 01:41:10|19505|19475|19510|19480|19510|19480|19503|19473|7
1635385280000|2021-10-28 01:41:20|19507.5|19477.5|19510|19480|19512.5|19482.5|19505|19475|17
1635385290000|2021-10-28 01:41:30|19512.5|19482.5|19502.5|19472.5|19512.5|19482.5|19500|19470|11
1635385300000|2021-10-28 01:41:40|19505|19475|19502.5|19472.5|19510|19480|19502.5|19472.5|9
1635385310000|2021-10-28 01:41:50|19500|19470|19495.5|19465.5|19500|19470|19495|19465|6
1635385320000|2021-10-28 01:42:00|19492.5|19462.5|19492.5|19462.5|19500|19470|19492.5|19462.5|17
1635385330000|2021-10-28 01:42:10|19495|19465|19487|19457|19495|19465|19487|19457|9
1635385340000|2021-10-28 01:42:20|19490|19460|19483|19453|19495|19465|19483|19453|5
1635385350000|2021-10-28 01:42:30|19482.5|19452.5|19487|19457|19487|19457|19482.5|19452.5|3
1635385360000|2021-10-28 01:42:40|19487.5|19457.5|19487.5|19457.5|19487.5|19457.5|19487.5|19457.5|1
1635385370000|2021-10-28 01:42:50|19485|19455|19482.5|19452.5|19485|19455|19482|19452|5
1635385380000|2021-10-28 01:43:00|19484.5|19454.5|19479|19449|19485|19455|19475|19445|10
1635385390000|2021-10-28 01:43:10|19480|19450|19480|19450|19480|19450|19480|19450|1
1635385400000|2021-10-28 01:43:20|19482.5|19452.5|19482.5|19452.5|19485|19455|19482.5|19452.5|7
1635385410000|2021-10-28 01:43:30|19482|19452|19477.5|19447.5|19482|19452|19477.5|19447.5|3
1635385420000|2021-10-28 01:43:40|19479.5|19449.5|19475|19445|19479.5|19449.5|19472.5|19442.5|13
1635385430000|2021-10-28 01:43:50|19472.5|19442.5|19462|19432|19472.5|19442.5|19460|19430|12
1635385440000|2021-10-28 01:44:00|19464|19434|19467.5|19437.5|19469.5|19439.5|19457.5|19427.5|10
1635385450000|2021-10-28 01:44:10|19465.5|19435.5|19465|19435|19470|19440|19463|19433|9
1635385460000|2021-10-28 01:44:20|19467.5|19437.5|19465|19435|19467.5|19437.5|19463|19433|7
1635385470000|2021-10-28 01:44:30|19462.5|19432.5|19465|19435|19469.5|19439.5|19462.5|19432.5|8
1635385490000|2021-10-28 01:44:50|19467|19437|19467|19437|19472|19442|19466.5|19436.5|11
1635385500000|2021-10-28 01:45:00|19465|19435|19475|19445|19475|19445|19464|19434|15
1635385510000|2021-10-28 01:45:10|19477|19447|19482.5|19452.5|19484.5|19454.5|19474.5|19444.5|11
1635385520000|2021-10-28 01:45:20|19480|19450|19470|19440|19480|19450|19470|19440|5
1635385530000|2021-10-28 01:45:30|19472.5|19442.5|19475|19445|19477|19447|19470|19440|7
1635385540000|2021-10-28 01:45:40|19472|19442|19474.5|19444.5|19474.5|19444.5|19472|19442|2
1635385550000|2021-10-28 01:45:50|19477|19447|19472|19442|19477|19447|19472|19442|6
1635385560000|2021-10-28 01:46:00|19475|19445|19483|19453|19485|19455|19473|19443|13
1635385580000|2021-10-28 01:46:20|19482|19452|19469.5|19439.5|19482|19452|19467|19437|10
1635385590000|2021-10-28 01:46:30|19467|19437|19462.5|19432.5|19467|19437|19462.5|19432.5|3
1635385600000|2021-10-28 01:46:40|19465|19435|19462|19432|19465|19435|19462|19432|5
1635385610000|2021-10-28 01:46:50|19460|19430|19455|19425|19460|19430|19453|19423|11
1635385620000|2021-10-28 01:47:00|19457.5|19427.5|19445|19415|19457.5|19427.5|19442.5|19412.5|9
1635385630000|2021-10-28 01:47:10|19440.5|19410.5|19445|19415|19445|19415|19440.5|19410.5|4
1635385640000|2021-10-28 01:47:20|19447|19417|19443|19413|19449.5|19419.5|19443|19413|10
1635385650000|2021-10-28 01:47:30|19440|19410|19440|19410|19442.5|19412.5|19438|19408|5
1635385660000|2021-10-28 01:47:40|19442.5|19412.5|19447.5|19417.5|19447.5|19417.5|19438|19408|7
1635385670000|2021-10-28 01:47:50|19449.5|19419.5|19442.5|19412.5|19450|19420|19442.5|19412.5|19
1635385680000|2021-10-28 01:48:00|19444.5|19414.5|19454.5|19424.5|19454.5|19424.5|19443|19413|8
1635385690000|2021-10-28 01:48:10|19457|19427|19452.5|19422.5|19457|19427|19452|19422|9
1635385700000|2021-10-28 01:48:20|19450|19420|19452|19422|19452.5|19422.5|19450|19420|4
1635385710000|2021-10-28 01:48:30|19455|19425|19457|19427|19457|19427|19455|19425|2
1635385720000|2021-10-28 01:48:40|19455|19425|19449.5|19419.5|19455|19425|19449.5|19419.5|3
1635385730000|2021-10-28 01:48:50|19447|19417|19457|19427|19457|19427|19447|19417|6
1635385740000|2021-10-28 01:49:00|19455|19425|19465|19435|19465|19435|19453|19423|16
1635385750000|2021-10-28 01:49:10|19467|19437|19465|19435|19467|19437|19465|19435|4
1635385760000|2021-10-28 01:49:20|19462|19432|19462|19432|19462|19432|19460|19430|3
1635385770000|2021-10-28 01:49:30|19460|19430|19460|19430|19460|19430|19460|19430|1
1635385780000|2021-10-28 01:49:40|19462.5|19432.5|19462|19432|19465|19435|19460|19430|9
1635385800000|2021-10-28 01:50:00|19460|19430|19452|19422|19460|19430|19450|19420|6
1635385810000|2021-10-28 01:50:10|19450|19420|19442.5|19412.5|19452|19422|19442.5|19412.5|9
1635385820000|2021-10-28 01:50:20|19445|19415|19445|19415|19445|19415|19442.5|19412.5|5
1635385830000|2021-10-28 01:50:30|19443|19413|19450|19420|19452|19422|19443|19413|8
1635385840000|2021-10-28 01:50:40|19448|19418|19452|19422|19452|19422|19445|19415|8
1635385850000|2021-10-28 01:50:50|19454.5|19424.5|19455|19425|19457|19427|19454.5|19424.5|5
1635385860000|2021-10-28 01:51:00|19452|19422|19454.5|19424.5|19454.5|19424.5|19450|19420|4
1635385870000|2021-10-28 01:51:10|19452.5|19422.5|19457|19427|19457|19427|19450|19420|7
1635385880000|2021-10-28 01:51:20|19455|19425|19453|19423|19455|19425|19453|19423|2
1635385890000|2021-10-28 01:51:30|19452|19422|19453|19423|19453|19423|19445|19415|9
1635385900000|2021-10-28 01:51:40|19450|19420|19453|19423|19453|19423|19450|19420|3
1635385910000|2021-10-28 01:51:50|19455|19425|19460|19430|19460|19430|19455|19425|4
1635385920000|2021-10-28 01:52:00|19462|19432|19463|19433|19465|19435|19462|19432|4
1635385930000|2021-10-28 01:52:10|19460|19430|19465.5|19435.5|19465.5|19435.5|19452.5|19422.5|5
1635385940000|2021-10-28 01:52:20|19470.5|19440.5|19465.5|19435.5|19470.5|19440.5|19465.5|19435.5|15
1635385950000|2021-10-28 01:52:30|19468|19438|19467.5|19437.5|19468|19438|19458.5|19428.5|8
1635385970000|2021-10-28 01:52:50|19470|19440|19472.5|19442.5|19472.5|19442.5|19470|19440|3
1635385980000|2021-10-28 01:53:00|19470|19440|19470|19440|19470|19440|19470|19440|1
1635385990000|2021-10-28 01:53:10|19472.5|19442.5|19475|19445|19475|19445|19472.5|19442.5|2
1635386000000|2021-10-28 01:53:20|19484.5|19454.5|19482|19452|19485|19455|19480|19450|9
1635386010000|2021-10-28 01:53:30|19484.5|19454.5|19484.5|19454.5|19484.5|19454.5|19483|19453|3
1635386020000|2021-10-28 01:53:40|19482.5|19452.5|19480|19450|19482.5|19452.5|19480|19450|2
1635386030000|2021-10-28 01:53:50|19477.5|19447.5|19475|19445|19477.5|19447.5|19475|19445|5
1635386040000|2021-10-28 01:54:00|19468.5|19438.5|19472|19442|19475|19445|19468.5|19438.5|14
1635386050000|2021-10-28 01:54:10|19469.5|19439.5|19465|19435|19471.5|19441.5|19465|19435|6
1635386060000|2021-10-28 01:54:20|19462|19432|19462|19432|19464.5|19434.5|19462|19432|6
1635386070000|2021-10-28 01:54:30|19459.5|19429.5|19465|19435|19465|19435|19457.5|19427.5|6
1635386080000|2021-10-28 01:54:40|19467.5|19437.5|19465|19435|19469.5|19439.5|19465|19435|4
1635386090000|2021-10-28 01:54:50|19462.5|19432.5|19462.5|19432.5|19462.5|19432.5|19460|19430|7
1635386100000|2021-10-28 01:55:00|19460|19430|19462.5|19432.5|19465|19435|19449|19419|12
1635386110000|2021-10-28 01:55:10|19465|19435|19477.5|19447.5|19477.5|19447.5|19465|19435|11
1635386120000|2021-10-28 01:55:20|19480|19450|19480|19450|19484.5|19454.5|19477.5|19447.5|6
1635386140000|2021-10-28 01:55:40|19479|19449|19470.5|19440.5|19479|19449|19470.5|19440.5|5
1635386150000|2021-10-28 01:55:50|19468|19438|19468|19438|19468|19438|19468|19438|1
1635386160000|2021-10-28 01:56:00|19465|19435|19462.5|19432.5|19465|19435|19462.5|19432.5|2
1635386170000|2021-10-28 01:56:10|19460|19430|19455|19425|19460|19430|19455|19425|3
1635386180000|2021-10-28 01:56:20|19453|19423|19448|19418|19454.5|19424.5|19448|19418|7
1635386190000|2021-10-28 01:56:30|19445.5|19415.5|19445|19415|19452.5|19422.5|19445|19415|10
1635386200000|2021-10-28 01:56:40|19442.5|19412.5|19442.5|19412.5|19442.5|19412.5|19442.5|19412.5|1
1635386210000|2021-10-28 01:56:50|19440|19410|19438|19408|19440|19410|19438|19408|2
1635386220000|2021-10-28 01:57:00|19440|19410|19440|19410|19442|19412|19438|19408|5
1635386240000|2021-10-28 01:57:20|19442|19412|19442.5|19412.5|19442.5|19412.5|19440|19410|7
1635386250000|2021-10-28 01:57:30|19440.5|19410.5|19442.5|19412.5|19442.5|19412.5|19440.5|19410.5|4
1635386260000|2021-10-28 01:57:40|19440.5|19410.5|19440.5|19410.5|19442.5|19412.5|19440.5|19410.5|3
1635386270000|2021-10-28 01:57:50|19442.5|19412.5|19440|19410|19442.5|19412.5|19440|19410|2
1635386280000|2021-10-28 01:58:00|19442|19412|19440|19410|19442|19412|19440|19410|2
1635386290000|2021-10-28 01:58:10|19438|19408|19438|19408|19438|19408|19438|19408|1
1635386300000|2021-10-28 01:58:20|19440|19410|19440|19410|19440|19410|19440|19410|1
1635386310000|2021-10-28 01:58:30|19438|19408|19435.5|19405.5|19438|19408|19433|19403|8
1635386320000|2021-10-28 01:58:40|19437.5|19407.5|19432|19402|19437.5|19407.5|19430|19400|8
1635386330000|2021-10-28 01:58:50|19430|19400|19439.5|19409.5|19439.5|19409.5|19430|19400|5
1635386340000|2021-10-28 01:59:00|19437.5|19407.5|19444.5|19414.5|19445|19415|19434.5|19404.5|9
1635386350000|2021-10-28 01:59:10|19442|19412|19438|19408|19442|19412|19435.5|19405.5|8
1635386360000|2021-10-28 01:59:20|19440|19410|19436.5|19406.5|19440|19410|19430|19400|11
1635386370000|2021-10-28 01:59:30|19434.5|19404.5|19423|19393|19434.5|19404.5|19423|19393|5
1635386380000|2021-10-28 01:59:40|19425|19395|19423|19393|19425|19395|19423|19393|2
1635386390000|2021-10-28 01:59:50|19420.5|19390.5|19401.5|19371.5|19420.5|19390.5|19400|19370|18
1635386400000|2021-10-28 02:00:00|19402.5|19372.5|19430|19400|19430|19400|19402.5|19372.5|10
1635386410000|2021-10-28 02:00:10|19427.5|19397.5|19427.5|19397.5|19430|19400|19420|19390|15
1635386420000|2021-10-28 02:00:20|19427|19397|19424.5|19394.5|19427|19397|19422|19392|6
1635386430000|2021-10-28 02:00:30|19422|19392|19424.5|19394.5|19427|19397|19419.5|19389.5|10
1635386440000|2021-10-28 02:00:40|19427|19397|19424.5|19394.5|19429|19399|19422|19392|7
1635386450000|2021-10-28 02:00:50|19427|19397|19422|19392|19430|19400|19420|19390|12
1635386460000|2021-10-28 02:01:00|19424.5|19394.5|19437.5|19407.5|19437.5|19407.5|19424.5|19394.5|7
1635386470000|2021-10-28 02:01:10|19435|19405|19427.5|19397.5|19435|19405|19427|19397|11
1635386480000|2021-10-28 02:01:20|19430|19400|19430|19400|19432.5|19402.5|19427.5|19397.5|8
1635386490000|2021-10-28 02:01:30|19432.5|19402.5|19437|19407|19437|19407|19430|19400|9
1635386500000|2021-10-28 02:01:40|19434.5|19404.5|19427|19397|19434.5|19404.5|19427|19397|6
1635386510000|2021-10-28 02:01:50|19429|19399|19430|19400|19432.5|19402.5|19429|19399|6
1635386520000|2021-10-28 02:02:00|19432.5|19402.5|19449.5|19419.5|19449.5|19419.5|19432.5|19402.5|15
1635386530000|2021-10-28 02:02:10|19450|19420|19459.5|19429.5|19461.5|19431.5|19450|19420|6
1635386540000|2021-10-28 02:02:20|19462|19432|19459.5|19429.5|19462|19432|19459.5|19429.5|2
1635386550000|2021-10-28 02:02:30|19461.5|19431.5|19455|19425|19461.5|19431.5|19455|19425|6
1635386560000|2021-10-28 02:02:40|19453|19423|19447|19417|19453|19423|19440|19410|16
1635386570000|2021-10-28 02:02:50|19447.5|19417.5|19440|19410|19450|19420|19440|19410|10
1635386580000|2021-10-28 02:03:00|19443|19413|19447|19417|19450|19420|19443|19413|9
1635386590000|2021-10-28 02:03:10|19449.5|19419.5|19462.5|19432.5|19462.5|19432.5|19449.5|19419.5|12
1635386600000|2021-10-28 02:03:20|19460|19430|19470.5|19440.5|19470.5|19440.5|19460|19430|3
1635386610000|2021-10-28 02:03:30|19468|19438|19473|19443|19473|19443|19468|19438|4
1635386620000|2021-10-28 02:03:40|19475.5|19445.5|19464.5|19434.5|19475.5|19445.5|19464.5|19434.5|6
1635386630000|2021-10-28 02:03:50|19467.5|19437.5|19467.5|19437.5|19467.5|19437.5|19467.5|19437.5|1
1635386640000|2021-10-28 02:04:00|19469.5|19439.5|19490|19460|19494|19464|19469.5|19439.5|15
1635386650000|2021-10-28 02:04:10|19487.5|19457.5|19487.5|19457.5|19487.5|19457.5|19475|19445|11
1635386660000|2021-10-28 02:04:20|19490|19460|19482.5|19452.5|19490|19460|19480|19450|7
1635386670000|2021-10-28 02:04:30|19484.5|19454.5|19492|19462|19492|19462|19484.5|19454.5|4
1635386680000|2021-10-28 02:04:40|19490|19460|19482.5|19452.5|19490|19460|19480|19450|10
1635386690000|2021-10-28 02:04:50|19480|19450|19475|19445|19482|19452|19475|19445|7
1635386700000|2021-10-28 02:05:00|19477|19447|19463|19433|19477|19447|19463|19433|9
1635386710000|2021-10-28 02:05:10|19462|19432|19465|19435|19467.5|19437.5|19457.5|19427.5|14
1635386720000|2021-10-28 02:05:20|19463|19433|19457.5|19427.5|19463|19433|19457.5|19427.5|4
1635386730000|2021-10-28 02:05:30|19455|19425|19455|19425|19457.5|19427.5|19452|19422|11
1635386740000|2021-10-28 02:05:40|19457|19427|19457|19427|19462|19432|19452|19422|14
1635386750000|2021-10-28 02:05:50|19459.5|19429.5|19460|19430|19462.5|19432.5|19450.5|19420.5|14
1635386760000|2021-10-28 02:06:00|19457.5|19427.5|19450|19420|19457.5|19427.5|19450|19420|17
1635386770000|2021-10-28 02:06:10|19452.5|19422.5|19457.5|19427.5|19457.5|19427.5|19450.5|19420.5|10
1635386780000|2021-10-28 02:06:20|19455|19425|19465|19435|19465|19435|19452.5|19422.5|10
1635386790000|2021-10-28 02:06:30|19462.5|19432.5|19462.5|19432.5|19467.5|19437.5|19462.5|19432.5|7
1635386800000|2021-10-28 02:06:40|19465|19435|19462|19432|19465|19435|19460|19430|6
1635386810000|2021-10-28 02:06:50|19460|19430|19462|19432|19462|19432|19460|19430|4
1635386820000|2021-10-28 02:07:00|19464.5|19434.5|19467|19437|19469|19439|19464.5|19434.5|7
1635386830000|2021-10-28 02:07:10|19469.5|19439.5|19482.5|19452.5|19487|19457|19469.5|19439.5|9
1635386840000|2021-10-28 02:07:20|19485|19455|19482.5|19452.5|19487|19457|19482.5|19452.5|9
1635386850000|2021-10-28 02:07:30|19484.5|19454.5|19482.5|19452.5|19487|19457|19482.5|19452.5|5
1635386860000|2021-10-28 02:07:40|19485|19455|19485|19455|19487.5|19457.5|19480|19450|13
1635386870000|2021-10-28 02:07:50|19487|19457|19484.5|19454.5|19489.5|19459.5|19482.5|19452.5|10
1635386880000|2021-10-28 02:08:00|19487.5|19457.5|19480|19450|19488|19458|19480|19450|9
1635386890000|2021-10-28 02:08:10|19477.5|19447.5|19475|19445|19477.5|19447.5|19467.5|19437.5|9
1635386900000|2021-10-28 02:08:20|19477|19447|19477.5|19447.5|19477.5|19447.5|19475|19445|5
1635386910000|2021-10-28 02:08:30|19475|19445|19467.5|19437.5|19475|19445|19467.5|19437.5|4
1635386920000|2021-10-28 02:08:40|19470|19440|19469.5|19439.5|19470|19440|19464.5|19434.5|5
1635386930000|2021-10-28 02:08:50|19467.5|19437.5|19460.5|19430.5|19467.5|19437.5|19460|19430|12
1635386940000|2021-10-28 02:09:00|19459.5|19429.5|19445|19415|19459.5|19429.5|19445|19415|13
1635386950000|2021-10-28 02:09:10|19442.5|19412.5|19445|19415|19449.5|19419.5|19438|19408|14
1635386960000|2021-10-28 02:09:20|19447|19417|19425|19395|19447|19417|19423|19393|15
1635386970000|2021-10-28 02:09:30|19423|19393|19410|19380|19423|19393|19410|19380|6
1635386980000|2021-10-28 02:09:40|19412.5|19382.5|19405|19375|19420.5|19390.5|19405|19375|9
1635386990000|2021-10-28 02:09:50|19404.5|19374.5|19412|19382|19412|19382|19397.5|19367.5|17
1635387000000|2021-10-28 02:10:00|19410|19380|19380|19350|19410|19380|19377|19347|17
1635387010000|2021-10-28 02:10:10|19378|19348|19342|19312|19382|19352|19325|19295|25
1635387020000|2021-10-28 02:10:20|19339.5|19309.5|19323|19293|19344.5|19314.5|19323|19293|19
1635387030000|2021-10-28 02:10:30|19320.5|19290.5|19324.5|19294.5|19332|19302|19304.5|19274.5|17
1635387040000|2021-10-28 02:10:40|19327|19297|19335|19305|19344|19314|19327|19297|10
1635387050000|2021-10-28 02:10:50|19333|19303|19332|19302|19333|19303|19327.5|19297.5|8
1635387060000|2021-10-28 02:11:00|19334.5|19304.5|19349.5|19319.5|19352|19322|19334.5|19304.5|12
1635387070000|2021-10-28 02:11:10|19345|19315|19340|19310|19345|19315|19340|19310|3
1635387080000|2021-10-28 02:11:20|19342|19312|19342|19312|19344.5|19314.5|19339.5|19309.5|5
1635387090000|2021-10-28 02:11:30|19344.5|19314.5|19351.5|19321.5|19352|19322|19344.5|19314.5|7
1635387100000|2021-10-28 02:11:40|19349|19319|19342|19312|19349.5|19319.5|19340|19310|14
1635387110000|2021-10-28 02:11:50|19339.5|19309.5|19330|19300|19339.5|19309.5|19325.5|19295.5|10
1635387120000|2021-10-28 02:12:00|19332.5|19302.5|19337.5|19307.5|19340|19310|19330|19300|13
1635387130000|2021-10-28 02:12:10|19339.5|19309.5|19345|19315|19347.5|19317.5|19339.5|19309.5|9
1635387140000|2021-10-28 02:12:20|19347|19317|19354.5|19324.5|19359.5|19329.5|19344.5|19314.5|13
1635387150000|2021-10-28 02:12:30|19357|19327|19365|19335|19365|19335|19355|19325|6
1635387160000|2021-10-28 02:12:40|19367|19337|19357.5|19327.5|19367|19337|19357.5|19327.5|10
1635387170000|2021-10-28 02:12:50|19359.5|19329.5|19357.5|19327.5|19359.5|19329.5|19357.5|19327.5|2
1635387180000|2021-10-28 02:13:00|19359.5|19329.5|19376.5|19346.5|19376.5|19346.5|19359.5|19329.5|10
1635387190000|2021-10-28 02:13:10|19379|19349|19376.5|19346.5|19399.5|19369.5|19375|19345|13
1635387200000|2021-10-28 02:13:20|19374.5|19344.5|19387|19357|19387|19357|19374.5|19344.5|8
1635387210000|2021-10-28 02:13:30|19389.5|19359.5|19432|19402|19432|19402|19389.5|19359.5|15
1635387220000|2021-10-28 02:13:40|19434.5|19404.5|19447|19417|19467.5|19437.5|19434.5|19404.5|24
1635387230000|2021-10-28 02:13:50|19437|19407|19435|19405|19440|19410|19432|19402|9
1635387240000|2021-10-28 02:14:00|19437|19407|19430|19400|19445|19415|19430|19400|17
1635387250000|2021-10-28 02:14:10|19428|19398|19428|19398|19430|19400|19412|19382|20
1635387260000|2021-10-28 02:14:20|19425|19395|19435|19405|19440|19410|19420|19390|12
1635387270000|2021-10-28 02:14:30|19437.5|19407.5|19442|19412|19442|19412|19437.5|19407.5|2
1635387280000|2021-10-28 02:14:40|19445|19415|19444.5|19414.5|19451.5|19421.5|19442|19412|8
1635387290000|2021-10-28 02:14:50|19442|19412|19442|19412|19450.5|19420.5|19441.5|19411.5|8
1635387300000|2021-10-28 02:15:00|19444.5|19414.5|19445|19415|19445|19415|19440|19410|6
1635387330000|2021-10-28 02:15:30|19447|19417|19457|19427|19457|19427|19447|19417|3
1635387360000|2021-10-28 02:16:00|19454.5|19424.5|19452|19422|19454.5|19424.5|19452|19422|2
1635387370000|2021-10-28 02:16:10|19449.5|19419.5|19447|19417|19449.5|19419.5|19447|19417|2
1635387380000|2021-10-28 02:16:20|19444.5|19414.5|19442|19412|19444.5|19414.5|19442|19412|2
1635387390000|2021-10-28 02:16:30|19439.5|19409.5|19439.5|19409.5|19439.5|19409.5|19439.5|19409.5|1
1635387400000|2021-10-28 02:16:40|19437|19407|19437|19407|19437|19407|19437|19407|1
1635387410000|2021-10-28 02:16:50|19435|19405|19432.5|19402.5|19435|19405|19432.5|19402.5|2
1635387430000|2021-10-28 02:17:10|19430|19400|19430|19400|19430|19400|19430|19400|1
1635387440000|2021-10-28 02:17:20|19432.5|19402.5|19432.5|19402.5|19432.5|19402.5|19432.5|19402.5|1
1635387480000|2021-10-28 02:18:00|19435|19405|19442|19412|19442|19412|19435|19405|3
1635387580000|2021-10-28 02:19:40|19437.5|19407.5|19437.5|19407.5|19437.5|19407.5|19437.5|19407.5|1
1635387600000|2021-10-28 02:20:00|19439.5|19409.5|19442|19412|19442|19412|19439.5|19409.5|2
1635387670000|2021-10-28 02:21:10|19440|19410|19437|19407|19440|19410|19437|19407|2
1635387750000|2021-10-28 02:22:30|19435|19405|19435|19405|19435|19405|19435|19405|1
1635387840000|2021-10-28 02:24:00|19432.5|19402.5|19432.5|19402.5|19432.5|19402.5|19432.5|19402.5|1
1635387890000|2021-10-28 02:24:50|19432|19402|19432|19402|19432|19402|19432|19402|1
1635387950000|2021-10-28 02:25:50|19432.5|19402.5|19432.5|19402.5|19432.5|19402.5|19432.5|19402.5|1
1635387970000|2021-10-28 02:26:10|19430|19400|19425.5|19395.5|19430|19400|19425.5|19395.5|3
1635387990000|2021-10-28 02:26:30|19423|19393|19421|19391|19423|19393|19421|19391|2
1635388050000|2021-10-28 02:27:30|19420.5|19390.5|19420.5|19390.5|19420.5|19390.5|19420.5|19390.5|1
1635388110000|2021-10-28 02:28:30|19422.5|19392.5|19423|19393|19425|19395|19422.5|19392.5|3
1635388120000|2021-10-28 02:28:40|19425|19395|19425|19395|19425|19395|19425|19395|1
1635388200000|2021-10-28 02:30:00|19428|19398|19430.5|19400.5|19437|19407|19427.5|19397.5|12
1635388210000|2021-10-28 02:30:10|19428|19398|19423|19393|19428|19398|19423|19393|9
1635388220000|2021-10-28 02:30:20|19425|19395|19423|19393|19428|19398|19420.5|19390.5|5
1635388230000|2021-10-28 02:30:30|19425|19395|19425.5|19395.5|19427.5|19397.5|19423|19393|7
1635388240000|2021-10-28 02:30:40|19423|19393|19420|19390|19423|19393|19405|19375|11
1635388250000|2021-10-28 02:30:50|19427.5|19397.5|19419.5|19389.5|19429.5|19399.5|19417.5|19387.5|19
1635388260000|2021-10-28 02:31:00|19417.5|19387.5|19437|19407|19437|19407|19417.5|19387.5|18
1635388270000|2021-10-28 02:31:10|19439.5|19409.5|19432.5|19402.5|19439.5|19409.5|19432.5|19402.5|10
1635388280000|2021-10-28 02:31:20|19429.5|19399.5|19422.5|19392.5|19429.5|19399.5|19420|19390|10
1635388290000|2021-10-28 02:31:30|19424.5|19394.5|19415|19385|19427|19397|19414.5|19384.5|14
1635388300000|2021-10-28 02:31:40|19412.5|19382.5|19409.5|19379.5|19417|19387|19405|19375|13
1635388310000|2021-10-28 02:31:50|19407.5|19377.5|19402|19372|19409.5|19379.5|19402|19372|7
1635388320000|2021-10-28 02:32:00|19400|19370|19407.5|19377.5|19409|19379|19400|19370|9
1635388330000|2021-10-28 02:32:10|19405|19375|19389|19359|19407|19377|19387|19357|15
1635388340000|2021-10-28 02:32:20|19387|19357|19394.5|19364.5|19394.5|19364.5|19384.5|19354.5|18
1635388350000|2021-10-28 02:32:30|19390|19360|19382|19352|19390|19360|19380|19350|8
1635388360000|2021-10-28 02:32:40|19384.5|19354.5|19379.5|19349.5|19385|19355|19377.5|19347.5|8
1635388370000|2021-10-28 02:32:50|19377|19347|19382.5|19352.5|19382.5|19352.5|19373|19343|11
1635388380000|2021-10-28 02:33:00|19380|19350|19382.5|19352.5|19384.5|19354.5|19380|19350|6
1635388390000|2021-10-28 02:33:10|19384.5|19354.5|19384.5|19354.5|19384.5|19354.5|19382.5|19352.5|5
1635388400000|2021-10-28 02:33:20|19387|19357|19394.5|19364.5|19397.5|19367.5|19387|19357|12
1635388410000|2021-10-28 02:33:30|19392.5|19362.5|19399.5|19369.5|19409|19379|19390|19360|14
1635388420000|2021-10-28 02:33:40|19397|19367|19400|19370|19404.5|19374.5|19397|19367|7
1635388430000|2021-10-28 02:33:50|19397|19367|19406.5|19376.5|19407|19377|19397|19367|7
1635388440000|2021-10-28 02:34:00|19407.5|19377.5|19422|19392|19422|19392|19407.5|19377.5|9
1635388450000|2021-10-28 02:34:10|19419.5|19389.5|19419.5|19389.5|19427|19397|19417.5|19387.5|13
1635388460000|2021-10-28 02:34:20|19417|19387|19422|19392|19422|19392|19417|19387|3
1635388470000|2021-10-28 02:34:30|19420|19390|19407.5|19377.5|19420|19390|19407.5|19377.5|9
1635388480000|2021-10-28 02:34:40|19407|19377|19409|19379|19409|19379|19404.5|19374.5|8
1635388490000|2021-10-28 02:34:50|19407|19377|19405|19375|19409|19379|19400|19370|8
1635388500000|2021-10-28 02:35:00|19402.5|19372.5|19404.5|19374.5|19407|19377|19402.5|19372.5|8
1635388510000|2021-10-28 02:35:10|19402|19372|19389.5|19359.5|19402|19372|19389.5|19359.5|9
1635388520000|2021-10-28 02:35:20|19387.5|19357.5|19382.5|19352.5|19387.5|19357.5|19382.5|19352.5|5
1635388530000|2021-10-28 02:35:30|19384.5|19354.5|19380|19350|19384.5|19354.5|19377.5|19347.5|7
1635388540000|2021-10-28 02:35:40|19382.5|19352.5|19377.5|19347.5|19384.5|19354.5|19375|19345|11
1635388550000|2021-10-28 02:35:50|19380|19350|19382|19352|19382|19352|19375.5|19345.5|12
1635388560000|2021-10-28 02:36:00|19380|19350|19397|19367|19397|19367|19380|19350|10
1635388570000|2021-10-28 02:36:10|19394.5|19364.5|19375|19345|19397|19367|19375|19345|14
1635388580000|2021-10-28 02:36:20|19377.5|19347.5|19375|19345|19385|19355|19375|19345|16
1635388590000|2021-10-28 02:36:30|19377.5|19347.5|19360|19330|19377.5|19347.5|19355.5|19325.5|15
1635388600000|2021-10-28 02:36:40|19358|19328|19357|19327|19362|19332|19355|19325|8
1635388610000|2021-10-28 02:36:50|19360|19330|19350|19320|19360|19330|19350|19320|9
1635388620000|2021-10-28 02:37:00|19347.5|19317.5|19364.5|19334.5|19369.5|19339.5|19347.5|19317.5|16
1635388630000|2021-10-28 02:37:10|19366.5|19336.5|19362|19332|19372.5|19342.5|19360|19330|13
1635388640000|2021-10-28 02:37:20|19360|19330|19367|19337|19370|19340|19355|19325|9
1635388650000|2021-10-28 02:37:30|19364.5|19334.5|19359.5|19329.5|19364.5|19334.5|19357.5|19327.5|11
1635388660000|2021-10-28 02:37:40|19362|19332|19354.5|19324.5|19362|19332|19354.5|19324.5|11
1635388670000|2021-10-28 02:37:50|19357|19327|19347|19317|19359.5|19329.5|19344.5|19314.5|15
1635388680000|2021-10-28 02:38:00|19345|19315|19364|19334|19364|19334|19342|19312|11
1635388690000|2021-10-28 02:38:10|19362|19332|19359.5|19329.5|19362|19332|19357|19327|9
1635388700000|2021-10-28 02:38:20|19357.5|19327.5|19352|19322|19360|19330|19352|19322|9
1635388710000|2021-10-28 02:38:30|19354.5|19324.5|19364.5|19334.5|19364.5|19334.5|19354.5|19324.5|11
1635388720000|2021-10-28 02:38:40|19367|19337|19367|19337|19377|19347|19364|19334|13
1635388730000|2021-10-28 02:38:50|19364.5|19334.5|19367|19337|19367|19337|19362|19332|10
1635388740000|2021-10-28 02:39:00|19369.5|19339.5|19367|19337|19374.5|19344.5|19364.5|19334.5|9
1635388750000|2021-10-28 02:39:10|19364|19334|19362.5|19332.5|19364.5|19334.5|19362|19332|7
1635388760000|2021-10-28 02:39:20|19364.5|19334.5|19367|19337|19370|19340|19362|19332|8
1635388770000|2021-10-28 02:39:30|19369.5|19339.5|19367|19337|19369.5|19339.5|19367|19337|2
1635388780000|2021-10-28 02:39:40|19369.5|19339.5|19367|19337|19369.5|19339.5|19367|19337|2
1635388790000|2021-10-28 02:39:50|19364.5|19334.5|19377|19347|19379|19349|19364.5|19334.5|10
1635388800000|2021-10-28 02:40:00|19374.5|19344.5|19372|19342|19379.5|19349.5|19370|19340|15
1635388810000|2021-10-28 02:40:10|19370|19340|19372.5|19342.5|19374.5|19344.5|19370|19340|6
1635388820000|2021-10-28 02:40:20|19370|19340|19375|19345|19375|19345|19370|19340|9
1635388830000|2021-10-28 02:40:30|19372.5|19342.5|19384.5|19354.5|19386.5|19356.5|19372.5|19342.5|10
1635388840000|2021-10-28 02:40:40|19386.5|19356.5|19384.5|19354.5|19392|19362|19384.5|19354.5|10
1635388850000|2021-10-28 02:40:50|19385|19355|19382.5|19352.5|19385|19355|19378|19348|12
1635388860000|2021-10-28 02:41:00|19380|19350|19379.5|19349.5|19380|19350|19375|19345|7
1635388870000|2021-10-28 02:41:10|19377|19347|19377|19347|19379|19349|19372.5|19342.5|9
1635388880000|2021-10-28 02:41:20|19379|19349|19382|19352|19382|19352|19369.5|19339.5|10
1635388890000|2021-10-28 02:41:30|19380|19350|19379|19349|19382|19352|19375|19345|9
1635388900000|2021-10-28 02:41:40|19377|19347|19372|19342|19377|19347|19369.5|19339.5|9
1635388910000|2021-10-28 02:41:50|19374.5|19344.5|19372.5|19342.5|19374.5|19344.5|19362.5|19332.5|10
1635388920000|2021-10-28 02:42:00|19375|19345|19387|19357|19387|19357|19375|19345|7
1635388930000|2021-10-28 02:42:10|19387.5|19357.5|19399.5|19369.5|19404.5|19374.5|19387.5|19357.5|12
1635388940000|2021-10-28 02:42:20|19402|19372|19395|19365|19402|19372|19395|19365|12
1635388950000|2021-10-28 02:42:30|19397|19367|19390|19360|19400|19370|19390|19360|6
1635388960000|2021-10-28 02:42:40|19392|19362|19385|19355|19394.5|19364.5|19385|19355|9
1635388970000|2021-10-28 02:42:50|19387|19357|19387|19357|19387|19357|19387|19357|1
1635388980000|2021-10-28 02:43:00|19384.5|19354.5|19392|19362|19392|19362|19383|19353|10
1635388990000|2021-10-28 02:43:10|19394.5|19364.5|19412.5|19382.5|19412.5|19382.5|19394.5|19364.5|16
1635389000000|2021-10-28 02:43:20|19415|19385|19425|19395|19425|19395|19412|19382|12
1635389010000|2021-10-28 02:43:30|19422.5|19392.5|19427|19397|19435|19405|19422.5|19392.5|14
1635389020000|2021-10-28 02:43:40|19429.5|19399.5|19426.5|19396.5|19432|19402|19417|19387|15
1635389030000|2021-10-28 02:43:50|19425|19395|19429.5|19399.5|19429.5|19399.5|19424.5|19394.5|10
1635389040000|2021-10-28 02:44:00|19427|19397|19445|19415|19450|19420|19425|19395|16
1635389050000|2021-10-28 02:44:10|19442.5|19412.5|19444.5|19414.5|19452|19422|19442.5|19412.5|11
1635389060000|2021-10-28 02:44:20|19447|19417|19442|19412|19447|19417|19434.5|19404.5|12
1635389070000|2021-10-28 02:44:30|19444.5|19414.5|19445|19415|19445|19415|19437|19407|10
1635389080000|2021-10-28 02:44:40|19446.5|19416.5|19442|19412|19446.5|19416.5|19442|19412|3
1635389090000|2021-10-28 02:44:50|19440|19410|19434.5|19404.5|19444.5|19414.5|19434.5|19404.5|7
1635389100000|2021-10-28 02:45:00|19437|19407|19452.5|19422.5|19454.5|19424.5|19437|19407|12
1635389110000|2021-10-28 02:45:10|19454.5|19424.5|19462.5|19432.5|19464.5|19434.5|19454.5|19424.5|6
1635389120000|2021-10-28 02:45:20|19464.5|19434.5|19476.5|19446.5|19482|19452|19464.5|19434.5|16
1635389130000|2021-10-28 02:45:30|19474.5|19444.5|19470|19440|19474.5|19444.5|19464.5|19434.5|14
1635389140000|2021-10-28 02:45:40|19467.5|19437.5|19453|19423|19469.5|19439.5|19452|19422|5
1635389150000|2021-10-28 02:45:50|19455|19425|19462.5|19432.5|19467|19437|19455|19425|16
1635389160000|2021-10-28 02:46:00|19460|19430|19457.5|19427.5|19462.5|19432.5|19457.5|19427.5|10
1635389170000|2021-10-28 02:46:10|19459.5|19429.5|19450|19420|19467|19437|19450|19420|12
1635389180000|2021-10-28 02:46:20|19447.5|19417.5|19459.5|19429.5|19459.5|19429.5|19447.5|19417.5|10
1635389190000|2021-10-28 02:46:30|19461.5|19431.5|19460|19430|19469.5|19439.5|19460|19430|13
1635389200000|2021-10-28 02:46:40|19462|19432|19462.5|19432.5|19464.5|19434.5|19459|19429|7
1635389210000|2021-10-28 02:46:50|19464.5|19434.5|19467|19437|19467|19437|19462.5|19432.5|4
1635389220000|2021-10-28 02:47:00|19465|19435|19467.5|19437.5|19469.5|19439.5|19462|19432|11
1635389230000|2021-10-28 02:47:10|19469.5|19439.5|19487.5|19457.5|19489.5|19459.5|19467.5|19437.5|18
1635389240000|2021-10-28 02:47:20|19489.5|19459.5|19502.5|19472.5|19511.5|19481.5|19489.5|19459.5|22
1635389250000|2021-10-28 02:47:30|19502|19472|19503|19473|19507|19477|19499.5|19469.5|16
1635389260000|2021-10-28 02:47:40|19502|19472|19527|19497|19532|19502|19502|19472|20
1635389270000|2021-10-28 02:47:50|19532|19502|19557|19527|19560|19530|19530|19500|22
1635389280000|2021-10-28 02:48:00|19559.5|19529.5|19545|19515|19559.5|19529.5|19529.5|19499.5|19
1635389290000|2021-10-28 02:48:10|19542.5|19512.5|19527.5|19497.5|19545|19515|19525|19495|16
1635389300000|2021-10-28 02:48:20|19530|19500|19542|19512|19542|19512|19530|19500|20
1635389310000|2021-10-28 02:48:30|19539.5|19509.5|19525|19495|19539.5|19509.5|19525|19495|11
1635389320000|2021-10-28 02:48:40|19523|19493|19522|19492|19525|19495|19512|19482|11
1635389330000|2021-10-28 02:48:50|19525|19495|19512|19482|19525|19495|19512|19482|6
1635389340000|2021-10-28 02:49:00|19515|19485|19506.5|19476.5|19517|19487|19506.5|19476.5|6
1635389350000|2021-10-28 02:49:10|19507.5|19477.5|19503|19473|19507.5|19477.5|19503|19473|2
1635389360000|2021-10-28 02:49:20|19500|19470|19500|19470|19500|19470|19497|19467|6
1635389370000|2021-10-28 02:49:30|19502.5|19472.5|19502.5|19472.5|19510|19480|19494.5|19464.5|12
1635389380000|2021-10-28 02:49:40|19500|19470|19497.5|19467.5|19500|19470|19497|19467|6
1635389390000|2021-10-28 02:49:50|19500.5|19470.5|19495|19465|19500.5|19470.5|19492.5|19462.5|8
1635389400000|2021-10-28 02:50:00|19492.5|19462.5|19495.5|19465.5|19497.5|19467.5|19492.5|19462.5|10
1635389410000|2021-10-28 02:50:10|19498|19468|19497.5|19467.5|19502.5|19472.5|19497.5|19467.5|8
1635389420000|2021-10-28 02:50:20|19495|19465|19495|19465|19497|19467|19495|19465|3
1635389430000|2021-10-28 02:50:30|19492|19462|19484.5|19454.5|19494|19464|19482.5|19452.5|8
1635389440000|2021-10-28 02:50:40|19487|19457|19487.5|19457.5|19494.5|19464.5|19487|19457|7
1635389450000|2021-10-28 02:50:50|19489.5|19459.5|19489.5|19459.5|19489.5|19459.5|19487.5|19457.5|3
1635389460000|2021-10-28 02:51:00|19492|19462|19497.5|19467.5|19497.5|19467.5|19492|19462|13
1635389470000|2021-10-28 02:51:10|19500|19470|19504.5|19474.5|19504.5|19474.5|19499.5|19469.5|7
1635389480000|2021-10-28 02:51:20|19502.5|19472.5|19502.5|19472.5|19507|19477|19499.5|19469.5|9
1635389490000|2021-10-28 02:51:30|19504.5|19474.5|19510.5|19480.5|19510.5|19480.5|19502|19472|10
1635389500000|2021-10-28 02:51:40|19515|19485|19500|19470|19517|19487|19497.5|19467.5|12
1635389510000|2021-10-28 02:51:50|19497.5|19467.5|19512.5|19482.5|19512.5|19482.5|19497.5|19467.5|13
1635389520000|2021-10-28 02:52:00|19510|19480|19517|19487|19517|19487|19505|19475|14
1635389530000|2021-10-28 02:52:10|19519.5|19489.5|19526.5|19496.5|19526.5|19496.5|19517.5|19487.5|12
1635389540000|2021-10-28 02:52:20|19525|19495|19522.5|19492.5|19525|19495|19517.5|19487.5|14
1635389550000|2021-10-28 02:52:30|19524.5|19494.5|19519.5|19489.5|19527|19497|19515|19485|14
1635389560000|2021-10-28 02:52:40|19517|19487|19517|19487|19527|19497|19515|19485|14
1635389570000|2021-10-28 02:52:50|19515|19485|19519.5|19489.5|19519.5|19489.5|19515|19485|7
1635389580000|2021-10-28 02:53:00|19522|19492|19515|19485|19527|19497|19515|19485|9
1635389590000|2021-10-28 02:53:10|19512.5|19482.5|19510.5|19480.5|19517.5|19487.5|19507.5|19477.5|13
1635389600000|2021-10-28 02:53:20|19508|19478|19507|19477|19509.5|19479.5|19505|19475|7
1635389610000|2021-10-28 02:53:30|19505|19475|19507|19477|19507|19477|19503|19473|4
1635389620000|2021-10-28 02:53:40|19505|19475|19507|19477|19507|19477|19497.5|19467.5|11
1635389630000|2021-10-28 02:53:50|19509.5|19479.5|19512|19482|19512|19482|19507.5|19477.5|11
1635389640000|2021-10-28 02:54:00|19510|19480|19515|19485|19519.5|19489.5|19507.5|19477.5|13
1635389650000|2021-10-28 02:54:10|19513|19483|19528|19498|19528|19498|19513|19483|13
1635389660000|2021-10-28 02:54:20|19530|19500|19529.5|19499.5|19530|19500|19527|19497|9
1635389670000|2021-10-28 02:54:30|19527.5|19497.5|19527|19497|19537|19507|19527|19497|8
1635389680000|2021-10-28 02:54:40|19529.5|19499.5|19527|19497|19530.5|19500.5|19525|19495|5
1635389690000|2021-10-28 02:54:50|19525|19495|19527.5|19497.5|19530|19500|19525|19495|9
1635389700000|2021-10-28 02:55:00|19527|19497|19525|19495|19530|19500|19522|19492|13
1635389710000|2021-10-28 02:55:10|19522|19492|19519.5|19489.5|19527|19497|19512|19482|16
1635389720000|2021-10-28 02:55:20|19517.5|19487.5|19522.5|19492.5|19527|19497|19517.5|19487.5|8
1635389730000|2021-10-28 02:55:30|19520|19490|19527|19497|19527|19497|19515|19485|9
1635389740000|2021-10-28 02:55:40|19528|19498|19528|19498|19528|19498|19520|19490|11
1635389750000|2021-10-28 02:55:50|19525|19495|19520|19490|19527|19497|19520|19490|3
1635389760000|2021-10-28 02:56:00|19522|19492|19520|19490|19525|19495|19520|19490|11
1635389770000|2021-10-28 02:56:10|19517|19487|19517|19487|19517|19487|19515|19485|3
1635389780000|2021-10-28 02:56:20|19515|19485|19520|19490|19520|19490|19515|19485|3
1635389790000|2021-10-28 02:56:30|19517.5|19487.5|19515|19485|19517.5|19487.5|19515|19485|2
1635389810000|2021-10-28 02:56:50|19517|19487|19517|19487|19519.5|19489.5|19515|19485|5
1635389820000|2021-10-28 02:57:00|19515|19485|19513|19483|19515|19485|19513|19483|2
1635389830000|2021-10-28 02:57:10|19512|19482|19500|19470|19512|19482|19500|19470|7
1635389840000|2021-10-28 02:57:20|19497.5|19467.5|19495|19465|19497.5|19467.5|19493|19463|4
1635389850000|2021-10-28 02:57:30|19497.5|19467.5|19500.5|19470.5|19505.5|19475.5|19497.5|19467.5|9
1635389860000|2021-10-28 02:57:40|19502|19472|19502|19472|19502|19472|19502|19472|1
1635389870000|2021-10-28 02:57:50|19507|19477|19507|19477|19512|19482|19507|19477|6
1635389880000|2021-10-28 02:58:00|19504.5|19474.5|19512|19482|19512|19482|19498|19468|8
1635389890000|2021-10-28 02:58:10|19510|19480|19505|19475|19510|19480|19505|19475|4
1635389900000|2021-10-28 02:58:20|19502|19472|19507|19477|19507|19477|19497.5|19467.5|5
1635389910000|2021-10-28 02:58:30|19504.5|19474.5|19504.5|19474.5|19509.5|19479.5|19504.5|19474.5|7
1635389920000|2021-10-28 02:58:40|19507|19477|19509.5|19479.5|19509.5|19479.5|19507|19477|2
1635389930000|2021-10-28 02:58:50|19507.5|19477.5|19507.5|19477.5|19507.5|19477.5|19507.5|19477.5|1
1635389940000|2021-10-28 02:59:00|19506.5|19476.5|19514.5|19484.5|19514.5|19484.5|19505|19475|8
1635389950000|2021-10-28 02:59:10|19517|19487|19505|19475|19517|19487|19505|19475|6
1635389960000|2021-10-28 02:59:20|19507|19477|19512|19482|19512|19482|19507|19477|3
1635389970000|2021-10-28 02:59:30|19515|19485|19519.5|19489.5|19519.5|19489.5|19515|19485|4
1635389980000|2021-10-28 02:59:40|19520.5|19490.5|19522.5|19492.5|19532|19502|19520.5|19490.5|11
1635389990000|2021-10-28 02:59:50|19525|19495|19517.5|19487.5|19527|19497|19517.5|19487.5|7
1635390000000|2021-10-28 03:00:00|19519.5|19489.5|19520|19490|19524.5|19494.5|19517.5|19487.5|9
1635390010000|2021-10-28 03:00:10|19517.5|19487.5|19512.5|19482.5|19517.5|19487.5|19512.5|19482.5|3
1635390020000|2021-10-28 03:00:20|19510|19480|19507|19477|19510|19480|19507|19477|3
1635390030000|2021-10-28 03:00:30|19509.5|19479.5|19507.5|19477.5|19509.5|19479.5|19507.5|19477.5|2
1635390040000|2021-10-28 03:00:40|19497|19467|19497|19467|19497|19467|19497|19467|1
1635390050000|2021-10-28 03:00:50|19499.5|19469.5|19500|19470|19504|19474|19499.5|19469.5|8
1635390060000|2021-10-28 03:01:00|19502.5|19472.5|19509.5|19479.5|19509.5|19479.5|19502.5|19472.5|3
1635390070000|2021-10-28 03:01:10|19507.5|19477.5|19505|19475|19507.5|19477.5|19500|19470|7
1635390080000|2021-10-28 03:01:20|19502.5|19472.5|19507.5|19477.5|19507.5|19477.5|19502.5|19472.5|3
1635390090000|2021-10-28 03:01:30|19512|19482|19504.5|19474.5|19513|19483|19504.5|19474.5|6
1635390100000|2021-10-28 03:01:40|19507|19477|19507|19477|19507|19477|19502|19472|6
1635390110000|2021-10-28 03:01:50|19504.5|19474.5|19495|19465|19504.5|19474.5|19495|19465|3
1635390120000|2021-10-28 03:02:00|19497|19467|19509.5|19479.5|19509.5|19479.5|19497|19467|6
1635390130000|2021-10-28 03:02:10|19512|19482|19514.5|19484.5|19519|19489|19507.5|19477.5|13
1635390140000|2021-10-28 03:02:20|19516.5|19486.5|19517|19487|19519.5|19489.5|19507.5|19477.5|13
1635390150000|2021-10-28 03:02:30|19515|19485|19515|19485|19515|19485|19515|19485|1
1635390170000|2021-10-28 03:02:50|19517|19487|19517.5|19487.5|19519.5|19489.5|19517|19487|3
1635390180000|2021-10-28 03:03:00|19519.5|19489.5|19537|19507|19537|19507|19519.5|19489.5|7
1635390190000|2021-10-28 03:03:10|19539.5|19509.5|19552.5|19522.5|19555|19525|19539.5|19509.5|14
1635390200000|2021-10-28 03:03:20|19550|19520|19558|19528|19560|19530|19550|19520|14
1635390210000|2021-10-28 03:03:30|19557|19527|19550|19520|19557|19527|19549.5|19519.5|8
1635390220000|2021-10-28 03:03:40|19552|19522|19542.5|19512.5|19552|19522|19542.5|19512.5|5
1635390230000|2021-10-28 03:03:50|19544.5|19514.5|19540|19510|19559.5|19529.5|19540|19510|18
1635390240000|2021-10-28 03:04:00|19542|19512|19550|19520|19550|19520|19542|19512|10
1635390250000|2021-10-28 03:04:10|19547|19517|19547|19517|19547|19517|19540|19510|6
1635390260000|2021-10-28 03:04:20|19545|19515|19540|19510|19547|19517|19540|19510|8
1635390270000|2021-10-28 03:04:30|19537.5|19507.5|19532|19502|19537.5|19507.5|19530|19500|7
1635390280000|2021-10-28 03:04:40|19530|19500|19535|19505|19535|19505|19530|19500|3
1635390290000|2021-10-28 03:04:50|19537|19507|19532|19502|19537|19507|19529.5|19499.5|5
1635390300000|2021-10-28 03:05:00|19529.5|19499.5|19534.5|19504.5|19546.5|19516.5|19529.5|19499.5|13
1635390310000|2021-10-28 03:05:10|19537|19507|19537|19507|19537|19507|19537|19507|1
1635390320000|2021-10-28 03:05:20|19539.5|19509.5|19537.5|19507.5|19539.5|19509.5|19532.5|19502.5|7
1635390330000|2021-10-28 03:05:30|19540|19510|19546.5|19516.5|19546.5|19516.5|19540|19510|4
1635390340000|2021-10-28 03:05:40|19544.5|19514.5|19544.5|19514.5|19544.5|19514.5|19540|19510|8
1635390350000|2021-10-28 03:05:50|19542|19512|19539.5|19509.5|19546.5|19516.5|19539.5|19509.5|6
1635390360000|2021-10-28 03:06:00|19542|19512|19552.5|19522.5|19552.5|19522.5|19542|19512|5
1635390370000|2021-10-28 03:06:10|19554.5|19524.5|19552|19522|19560|19530|19552|19522|7
1635390380000|2021-10-28 03:06:20|19554|19524|19557.5|19527.5|19562|19532|19552|19522|7
1635390390000|2021-10-28 03:06:30|19555|19525|19550|19520|19555|19525|19550|19520|3
1635390400000|2021-10-28 03:06:40|19552|19522|19550|19520|19557|19527|19550|19520|5
1635390410000|2021-10-28 03:06:50|19552|19522|19552|19522|19552|19522|19552|19522|1
1635390430000|2021-10-28 03:07:10|19555|19525|19558|19528|19558|19528|19555|19525|3
1635390440000|2021-10-28 03:07:20|19560|19530|19560|19530|19570|19540|19560|19530|13
1635390450000|2021-10-28 03:07:30|19562|19532|19567|19537|19569.5|19539.5|19562|19532|11
1635390460000|2021-10-28 03:07:40|19565|19535|19562.5|19532.5|19565|19535|19562.5|19532.5|2
1635390470000|2021-10-28 03:07:50|19560|19530|19567|19537|19567|19537|19558|19528|5
1635390480000|2021-10-28 03:08:00|19564.5|19534.5|19557.5|19527.5|19564.5|19534.5|19557.5|19527.5|7
1635390490000|2021-10-28 03:08:10|19557|19527|19540|19510|19557|19527|19540|19510|16
1635390500000|2021-10-28 03:08:20|19539.5|19509.5|19544.5|19514.5|19544.5|19514.5|19539.5|19509.5|3
1635390510000|2021-10-28 03:08:30|19542|19512|19550|19520|19550|19520|19540|19510|3
1635390520000|2021-10-28 03:08:40|19547|19517|19539.5|19509.5|19547|19517|19539.5|19509.5|3
1635390540000|2021-10-28 03:09:00|19542|19512|19546.5|19516.5|19546.5|19516.5|19542|19512|2
1635390550000|2021-10-28 03:09:10|19547.5|19517.5|19548|19518|19552|19522|19547.5|19517.5|5
1635390560000|2021-10-28 03:09:20|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|19547.5|19517.5|3
1635390570000|2021-10-28 03:09:30|19547.5|19517.5|19547|19517|19547.5|19517.5|19547|19517|2
1635390580000|2021-10-28 03:09:40|19544.5|19514.5|19547|19517|19547|19517|19544.5|19514.5|2
1635390590000|2021-10-28 03:09:50|19547.5|19517.5|19547.5|19517.5|19547.5|19517.5|19547.5|19517.5|1
1635390600000|2021-10-28 03:10:00|19545.5|19515.5|19547.5|19517.5|19547.5|19517.5|19545.5|19515.5|2
1635390610000|2021-10-28 03:10:10|19545.5|19515.5|19552|19522|19554.5|19524.5|19542|19512|8
1635390620000|2021-10-28 03:10:20|19550|19520|19566.5|19536.5|19567.5|19537.5|19550|19520|14
1635390630000|2021-10-28 03:10:30|19564.5|19534.5|19554.5|19524.5|19564.5|19534.5|19554.5|19524.5|4
1635390640000|2021-10-28 03:10:40|19552.5|19522.5|19562|19532|19562|19532|19550|19520|8
1635390650000|2021-10-28 03:10:50|19564.5|19534.5|19567.5|19537.5|19570|19540|19564.5|19534.5|5
1635390660000|2021-10-28 03:11:00|19570|19540|19570|19540|19572.5|19542.5|19568|19538|7
1635390670000|2021-10-28 03:11:10|19567.5|19537.5|19555|19525|19567.5|19537.5|19555|19525|6
1635390680000|2021-10-28 03:11:20|19552.5|19522.5|19562|19532|19562.5|19532.5|19552.5|19522.5|9
1635390690000|2021-10-28 03:11:30|19563|19533|19565|19535|19565|19535|19563|19533|2
1635390700000|2021-10-28 03:11:40|19564|19534|19554.5|19524.5|19567|19537|19554|19524|11
1635390710000|2021-10-28 03:11:50|19555|19525|19550|19520|19557.5|19527.5|19550|19520|13
1635390720000|2021-10-28 03:12:00|19552.5|19522.5|19547|19517|19552.5|19522.5|19545|19515|9
1635390730000|2021-10-28 03:12:10|19545|19515|19547|19517|19547|19517|19540|19510|13
1635390740000|2021-10-28 03:12:20|19545|19515|19540|19510|19545|19515|19540|19510|3
1635390750000|2021-10-28 03:12:30|19537.5|19507.5|19542.5|19512.5|19545|19515|19532.5|19502.5|10
1635390760000|2021-10-28 03:12:40|19540|19510|19539.5|19509.5|19540|19510|19538|19508|3
1635390770000|2021-10-28 03:12:50|19542|19512|19540|19510|19542|19512|19540|19510|4
1635390780000|2021-10-28 03:13:00|19537.5|19507.5|19550|19520|19552|19522|19537.5|19507.5|10
1635390790000|2021-10-28 03:13:10|19548|19518|19542.5|19512.5|19548|19518|19542.5|19512.5|6
1635390800000|2021-10-28 03:13:20|19540|19510|19535|19505|19540|19510|19535|19505|6
1635390820000|2021-10-28 03:13:40|19537|19507|19535|19505|19537.5|19507.5|19535|19505|8
1635390830000|2021-10-28 03:13:50|19537|19507|19537|19507|19537|19507|19537|19507|1
1635390840000|2021-10-28 03:14:00|19535|19505|19537|19507|19537|19507|19535|19505|6
1635390850000|2021-10-28 03:14:10|19539.5|19509.5|19542.5|19512.5|19542.5|19512.5|19537.5|19507.5|5
1635390860000|2021-10-28 03:14:20|19545|19515|19540|19510|19545|19515|19540|19510|3
1635390870000|2021-10-28 03:14:30|19540.5|19510.5|19540|19510|19540.5|19510.5|19540|19510|2
1635390890000|2021-10-28 03:14:50|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|1
1635390900000|2021-10-28 03:15:00|19535|19505|19537.5|19507.5|19537.5|19507.5|19535|19505|2
1635390910000|2021-10-28 03:15:10|19540|19510|19553|19523|19553|19523|19540|19510|10
1635390920000|2021-10-28 03:15:20|19555|19525|19555|19525|19557.5|19527.5|19550|19520|6
1635390930000|2021-10-28 03:15:30|19553|19523|19552|19522|19557|19527|19552|19522|14
1635390950000|2021-10-28 03:15:50|19549.5|19519.5|19547.5|19517.5|19549.5|19519.5|19539.5|19509.5|11
1635390960000|2021-10-28 03:16:00|19545|19515|19539|19509|19545|19515|19539|19509|5
1635390970000|2021-10-28 03:16:10|19537|19507|19527|19497|19537|19507|19522.5|19492.5|11
1635390980000|2021-10-28 03:16:20|19525|19495|19522|19492|19525|19495|19519.5|19489.5|6
1635390990000|2021-10-28 03:16:30|19520|19490|19512|19482|19520|19490|19512|19482|7
1635391000000|2021-10-28 03:16:40|19513|19483|19500|19470|19515|19485|19497.5|19467.5|12
1635391010000|2021-10-28 03:16:50|19497|19467|19502|19472|19504.5|19474.5|19497|19467|10
1635391020000|2021-10-28 03:17:00|19504|19474|19512|19482|19512|19482|19504|19474|6
1635391030000|2021-10-28 03:17:10|19515|19485|19507|19477|19515|19485|19504.5|19474.5|8
1635391040000|2021-10-28 03:17:20|19504|19474|19502|19472|19504.5|19474.5|19499.5|19469.5|6
1635391050000|2021-10-28 03:17:30|19500|19470|19502|19472|19502|19472|19500|19470|2
1635391060000|2021-10-28 03:17:40|19504|19474|19504|19474|19504|19474|19502|19472|3
1635391070000|2021-10-28 03:17:50|19502|19472|19502|19472|19504|19474|19502|19472|3
1635391080000|2021-10-28 03:18:00|19504|19474|19504.5|19474.5|19509.5|19479.5|19504|19474|5
1635391090000|2021-10-28 03:18:10|19502|19472|19504|19474|19504|19474|19502|19472|2
1635391100000|2021-10-28 03:18:20|19502|19472|19504|19474|19504|19474|19499.5|19469.5|4
1635391140000|2021-10-28 03:19:00|19507|19477|19509.5|19479.5|19509.5|19479.5|19507|19477|2
1635391150000|2021-10-28 03:19:10|19512|19482|19512|19482|19512|19482|19512|19482|1
1635391170000|2021-10-28 03:19:30|19509.5|19479.5|19499.5|19469.5|19509.5|19479.5|19499.5|19469.5|5
1635391180000|2021-10-28 03:19:40|19501.5|19471.5|19499.5|19469.5|19502|19472|19499.5|19469.5|4
1635391190000|2021-10-28 03:19:50|19497.5|19467.5|19492.5|19462.5|19502|19472|19492.5|19462.5|10
1635391200000|2021-10-28 03:20:00|19495|19465|19502|19472|19502|19472|19492.5|19462.5|8
1635391210000|2021-10-28 03:20:10|19504.5|19474.5|19502|19472|19504.5|19474.5|19502|19472|2
1635391220000|2021-10-28 03:20:20|19500|19470|19492|19462|19500|19470|19492|19462|5
1635391230000|2021-10-28 03:20:30|19489.5|19459.5|19475|19445|19492.5|19462.5|19472|19442|16
1635391240000|2021-10-28 03:20:40|19477|19447|19469.5|19439.5|19480|19450|19469.5|19439.5|6
1635391250000|2021-10-28 03:20:50|19467.5|19437.5|19467|19437|19467.5|19437.5|19462|19432|8
1635391260000|2021-10-28 03:21:00|19464.5|19434.5|19472|19442|19472|19442|19462.5|19432.5|6
1635391270000|2021-10-28 03:21:10|19474.5|19444.5|19477|19447|19477|19447|19472|19442|8
1635391280000|2021-10-28 03:21:20|19480|19450|19482.5|19452.5|19486.5|19456.5|19480|19450|5
1635391290000|2021-10-28 03:21:30|19479.5|19449.5|19479.5|19449.5|19479.5|19449.5|19479.5|19449.5|1
1635391300000|2021-10-28 03:21:40|19482|19452|19482|19452|19487|19457|19482|19452|5
1635391310000|2021-10-28 03:21:50|19484|19454|19486.5|19456.5|19486.5|19456.5|19484|19454|2
1635391320000|2021-10-28 03:22:00|19487|19457|19487|19457|19487|19457|19487|19457|1
1635391330000|2021-10-28 03:22:10|19489.5|19459.5|19497|19467|19502|19472|19489.5|19459.5|11
1635391340000|2021-10-28 03:22:20|19495|19465|19502|19472|19502|19472|19495|19465|3
1635391360000|2021-10-28 03:22:40|19500|19470|19492|19462|19500|19470|19492|19462|5
1635391370000|2021-10-28 03:22:50|19494.5|19464.5|19494.5|19464.5|19494.5|19464.5|19494.5|19464.5|1
1635391380000|2021-10-28 03:23:00|19492|19462|19482|19452|19492|19462|19482|19452|7
1635391390000|2021-10-28 03:23:10|19485|19455|19486.5|19456.5|19486.5|19456.5|19479.5|19449.5|5
1635391400000|2021-10-28 03:23:20|19489.5|19459.5|19487|19457|19489.5|19459.5|19475.5|19445.5|13
1635391410000|2021-10-28 03:23:30|19484.5|19454.5|19484.5|19454.5|19484.5|19454.5|19482|19452|3
1635391420000|2021-10-28 03:23:40|19486.5|19456.5|19487.5|19457.5|19487.5|19457.5|19486.5|19456.5|2
1635391440000|2021-10-28 03:24:00|19489.5|19459.5|19492|19462|19492|19462|19489.5|19459.5|2
1635391450000|2021-10-28 03:24:10|19494.5|19464.5|19502|19472|19502|19472|19494.5|19464.5|11
1635391460000|2021-10-28 03:24:20|19504.5|19474.5|19504|19474|19512|19482|19504|19474|7
1635391470000|2021-10-28 03:24:30|19507|19477|19507|19477|19507|19477|19507|19477|1
1635391480000|2021-10-28 03:24:40|19504|19474|19502|19472|19504|19474|19502|19472|2
1635391490000|2021-10-28 03:24:50|19499|19469|19492|19462|19499|19469|19492|19462|7
1635391500000|2021-10-28 03:25:00|19489.5|19459.5|19487|19457|19489.5|19459.5|19482|19452|8
1635391510000|2021-10-28 03:25:10|19484.5|19454.5|19479.5|19449.5|19484.5|19454.5|19477.5|19447.5|5
1635391520000|2021-10-28 03:25:20|19482|19452|19494.5|19464.5|19497|19467|19482|19452|10
1635391530000|2021-10-28 03:25:30|19492|19462|19489.5|19459.5|19492|19462|19489.5|19459.5|2
1635391540000|2021-10-28 03:25:40|19492|19462|19492|19462|19497|19467|19492|19462|7
1635391550000|2021-10-28 03:25:50|19494.5|19464.5|19492|19462|19494.5|19464.5|19492|19462|2
1635391560000|2021-10-28 03:26:00|19489.5|19459.5|19487|19457|19489.5|19459.5|19484|19454|6
1635391570000|2021-10-28 03:26:10|19489.5|19459.5|19494|19464|19494|19464|19489.5|19459.5|3
1635391580000|2021-10-28 03:26:20|19496.5|19466.5|19497|19467|19502|19472|19496.5|19466.5|4
1635391590000|2021-10-28 03:26:30|19494|19464|19489.5|19459.5|19494|19464|19489.5|19459.5|3
1635391600000|2021-10-28 03:26:40|19487.5|19457.5|19477.5|19447.5|19490|19460|19477.5|19447.5|9
1635391610000|2021-10-28 03:26:50|19480|19450|19490|19460|19490|19460|19480|19450|5
1635391630000|2021-10-28 03:27:10|19487|19457|19484|19454|19487|19457|19484|19454|4
1635391640000|2021-10-28 03:27:20|19482|19452|19482|19452|19484.5|19454.5|19480|19450|5
1635391660000|2021-10-28 03:27:40|19480|19450|19481.5|19451.5|19481.5|19451.5|19480|19450|2
1635391680000|2021-10-28 03:28:00|19484.5|19454.5|19481.5|19451.5|19484.5|19454.5|19481.5|19451.5|3
1635391690000|2021-10-28 03:28:10|19484.5|19454.5|19482.5|19452.5|19487|19457|19482|19452|6
1635391700000|2021-10-28 03:28:20|19484.5|19454.5|19490|19460|19490|19460|19484.5|19454.5|4
1635391710000|2021-10-28 03:28:30|19492|19462|19490|19460|19492|19462|19487.5|19457.5|4
1635391720000|2021-10-28 03:28:40|19492|19462|19492.5|19462.5|19494.5|19464.5|19490|19460|8
1635391730000|2021-10-28 03:28:50|19490|19460|19491.5|19461.5|19491.5|19461.5|19490|19460|2
1635391740000|2021-10-28 03:29:00|19494.5|19464.5|19497|19467|19497|19467|19494.5|19464.5|2
1635391750000|2021-10-28 03:29:10|19499.5|19469.5|19497.5|19467.5|19499.5|19469.5|19497.5|19467.5|2
1635391760000|2021-10-28 03:29:20|19496.5|19466.5|19497|19467|19497|19467|19494.5|19464.5|3
1635391770000|2021-10-28 03:29:30|19497.5|19467.5|19497.5|19467.5|19501.5|19471.5|19497.5|19467.5|4
1635391780000|2021-10-28 03:29:40|19488.5|19458.5|19489.5|19459.5|19494.5|19464.5|19488.5|19458.5|7
1635391790000|2021-10-28 03:29:50|19485|19455|19487|19457|19492|19462|19485|19455|8
1635391800000|2021-10-28 03:30:00|19485|19455|19479|19449|19485|19455|19479|19449|3
1635391810000|2021-10-28 03:30:10|19480|19450|19489.5|19459.5|19489.5|19459.5|19480|19450|4
1635391840000|2021-10-28 03:30:40|19492|19462|19495|19465|19495|19465|19492|19462|2
1635391900000|2021-10-28 03:31:40|19500|19470|19500|19470|19500|19470|19500|19470|1
1635391910000|2021-10-28 03:31:50|19498|19468|19497|19467|19498|19468|19497|19467|2
1635391930000|2021-10-28 03:32:10|19500|19470|19500|19470|19500|19470|19500|19470|1
1635391960000|2021-10-28 03:32:40|19502.5|19472.5|19502.5|19472.5|19502.5|19472.5|19502.5|19472.5|1
1635391970000|2021-10-28 03:32:50|19500|19470|19497|19467|19500|19470|19497|19467|2
1635391990000|2021-10-28 03:33:10|19494.5|19464.5|19491.5|19461.5|19494.5|19464.5|19491.5|19461.5|2
1635392010000|2021-10-28 03:33:30|19492.5|19462.5|19492.5|19462.5|19492.5|19462.5|19492.5|19462.5|1
1635392030000|2021-10-28 03:33:50|19494.5|19464.5|19497|19467|19497|19467|19494.5|19464.5|2
1635392090000|2021-10-28 03:34:50|19498|19468|19500|19470|19500|19470|19498|19468|2
1635392110000|2021-10-28 03:35:10|19502|19472|19505|19475|19505|19475|19502|19472|2
1635392160000|2021-10-28 03:36:00|19504|19474|19504|19474|19504|19474|19504|19474|1
1635392180000|2021-10-28 03:36:20|19502|19472|19500|19470|19502|19472|19498|19468|3
1635392200000|2021-10-28 03:36:40|19498|19468|19498|19468|19498|19468|19498|19468|1
1635392250000|2021-10-28 03:37:30|19497.5|19467.5|19497.5|19467.5|19497.5|19467.5|19497.5|19467.5|1
1635392280000|2021-10-28 03:38:00|19495|19465|19492|19462|19495|19465|19492|19462|2
1635392310000|2021-10-28 03:38:30|19490|19460|19479.5|19449.5|19490|19460|19479.5|19449.5|2
1635392330000|2021-10-28 03:38:50|19477|19447|19472|19442|19477|19447|19470|19440|3
1635392420000|2021-10-28 03:40:20|19470|19440|19470|19440|19470|19440|19470|19440|1
1635392470000|2021-10-28 03:41:10|19469.5|19439.5|19469.5|19439.5|19469.5|19439.5|19469.5|19439.5|1
1635392630000|2021-10-28 03:43:50|19476|19446|19471.5|19441.5|19476|19446|19471.5|19441.5|2
1635392640000|2021-10-28 03:44:00|19469.5|19439.5|19469.5|19439.5|19469.5|19439.5|19469.5|19439.5|1
1635392650000|2021-10-28 03:44:10|19467|19437|19461.5|19431.5|19467|19437|19461.5|19431.5|3
1635392660000|2021-10-28 03:44:20|19464.5|19434.5|19474.5|19444.5|19474.5|19444.5|19464.5|19434.5|3
1635392670000|2021-10-28 03:44:30|19472.5|19442.5|19472|19442|19472.5|19442.5|19469.5|19439.5|3
1635392690000|2021-10-28 03:44:50|19476.5|19446.5|19476.5|19446.5|19476.5|19446.5|19476.5|19446.5|1
1635392730000|2021-10-28 03:45:30|19479|19449|19479|19449|19479|19449|19479|19449|1
1635392740000|2021-10-28 03:45:40|19480|19450|19480|19450|19480|19450|19480|19450|1
1635392750000|2021-10-28 03:45:50|19482|19452|19482|19452|19482|19452|19482|19452|1
1635392780000|2021-10-28 03:46:20|19479|19449|19479|19449|19480|19450|19479|19449|3
1635392810000|2021-10-28 03:46:50|19480|19450|19480|19450|19480|19450|19480|19450|1
1635392840000|2021-10-28 03:47:20|19479|19449|19479|19449|19479|19449|19479|19449|1
1635392870000|2021-10-28 03:47:50|19477|19447|19472.5|19442.5|19477|19447|19472.5|19442.5|2
1635392880000|2021-10-28 03:48:00|19475|19445|19475|19445|19475|19445|19475|19445|1
1635392900000|2021-10-28 03:48:20|19472.5|19442.5|19472.5|19442.5|19472.5|19442.5|19472.5|19442.5|1
1635392950000|2021-10-28 03:49:10|19472|19442|19472|19442|19472|19442|19472|19442|1
1635393060000|2021-10-28 03:51:00|19472.5|19442.5|19472.5|19442.5|19472.5|19442.5|19472.5|19442.5|1
1635393080000|2021-10-28 03:51:20|19475|19445|19475|19445|19475|19445|19475|19445|1
1635393450000|2021-10-28 03:57:30|19477|19447|19477|19447|19477|19447|19477|19447|1
1635393460000|2021-10-28 03:57:40|19490|19460|19487.5|19457.5|19490|19460|19487.5|19457.5|2
1635393510000|2021-10-28 03:58:30|19485|19455|19485|19455|19485|19455|19485|19455|1
1635393640000|2021-10-28 04:00:40|19482.5|19452.5|19485.5|19455.5|19485.5|19455.5|19482.5|19452.5|3
1635394220000|2021-10-28 04:10:20|19488|19458|19495.5|19465.5|19495.5|19465.5|19485.5|19455.5|4
1635394550000|2021-10-28 04:15:50|19495|19465|19495|19465|19495|19465|19495|19465|1
1635394610000|2021-10-28 04:16:50|19495.5|19465.5|19495.5|19465.5|19495.5|19465.5|19495.5|19465.5|1
1635394720000|2021-10-28 04:18:40|19495|19465|19495|19465|19495|19465|19495|19465|1
1635394770000|2021-10-28 04:19:30|19495.5|19465.5|19495.5|19465.5|19495.5|19465.5|19495.5|19465.5|1
1635394830000|2021-10-28 04:20:30|19495|19465|19495|19465|19495|19465|19495|19465|1
1635395010000|2021-10-28 04:23:30|19497|19467|19497|19467|19497|19467|19497|19467|1
1635395020000|2021-10-28 04:23:40|19498|19468|19497.5|19467.5|19498|19468|19497.5|19467.5|2
1635395060000|2021-10-28 04:24:20|19497|19467|19497|19467|19499|19469|19494.5|19464.5|4
1635395070000|2021-10-28 04:24:30|19499.5|19469.5|19499.5|19469.5|19499.5|19469.5|19499.5|19469.5|1
1635395100000|2021-10-28 04:25:00|19497|19467|19494|19464|19497|19467|19492|19462|4
1635395130000|2021-10-28 04:25:30|19492|19462|19492|19462|19492|19462|19492|19462|1
1635395140000|2021-10-28 04:25:40|19494.5|19464.5|19496.5|19466.5|19496.5|19466.5|19494.5|19464.5|2
1635395160000|2021-10-28 04:26:00|19497.5|19467.5|19497.5|19467.5|19497.5|19467.5|19497.5|19467.5|1
1635395180000|2021-10-28 04:26:20|19500|19470|19500|19470|19500|19470|19500|19470|1
1635395190000|2021-10-28 04:26:30|19502.5|19472.5|19502.5|19472.5|19502.5|19472.5|19502.5|19472.5|1
1635395240000|2021-10-28 04:27:20|19500|19470|19497|19467|19500|19470|19497|19467|2
1635395300000|2021-10-28 04:28:20|19496.5|19466.5|19496.5|19466.5|19496.5|19466.5|19496.5|19466.5|1
1635395340000|2021-10-28 04:29:00|19494.5|19464.5|19494.5|19464.5|19494.5|19464.5|19494.5|19464.5|1
1635395390000|2021-10-28 04:29:50|19492|19462|19492|19462|19492|19462|19492|19462|1
1635395490000|2021-10-28 04:31:30|19490|19460|19484.5|19454.5|19490|19460|19484.5|19454.5|3
1635395500000|2021-10-28 04:31:40|19487|19457|19485|19455|19487|19457|19484.5|19454.5|4
1635395510000|2021-10-28 04:31:50|19487|19457|19485|19455|19487|19457|19485|19455|2
1635395560000|2021-10-28 04:32:40|19485.5|19455.5|19485.5|19455.5|19485.5|19455.5|19485.5|19455.5|1
1635395620000|2021-10-28 04:33:40|19485|19455|19485|19455|19485|19455|19485|19455|1
1635395670000|2021-10-28 04:34:30|19484.5|19454.5|19484.5|19454.5|19484.5|19454.5|19484.5|19454.5|1
1635395730000|2021-10-28 04:35:30|19485|19455|19485|19455|19485|19455|19485|19455|1
1635395810000|2021-10-28 04:36:50|19487.5|19457.5|19487.5|19457.5|19487.5|19457.5|19487.5|19457.5|1
1635395910000|2021-10-28 04:38:30|19489.5|19459.5|19487|19457|19490|19460|19487|19457|4
1635395920000|2021-10-28 04:38:40|19484.5|19454.5|19484.5|19454.5|19484.5|19454.5|19484.5|19454.5|1
1635395930000|2021-10-28 04:38:50|19487|19457|19487|19457|19487|19457|19487|19457|1
1635395980000|2021-10-28 04:39:40|19484.5|19454.5|19487|19457|19489|19459|19484.5|19454.5|4
1635395990000|2021-10-28 04:39:50|19484.5|19454.5|19486.5|19456.5|19486.5|19456.5|19484.5|19454.5|2
1635396000000|2021-10-28 04:40:00|19487.5|19457.5|19486.5|19456.5|19492|19462|19484.5|19454.5|6
1635396050000|2021-10-28 04:40:50|19484|19454|19484|19454|19484|19454|19484|19454|1
1635396100000|2021-10-28 04:41:40|19484.5|19454.5|19484.5|19454.5|19484.5|19454.5|19484.5|19454.5|1
1635396110000|2021-10-28 04:41:50|19487|19457|19490|19460|19490|19460|19487|19457|2
1635396130000|2021-10-28 04:42:10|19492|19462|19490|19460|19492|19462|19490|19460|2
1635396160000|2021-10-28 04:42:40|19487.5|19457.5|19489.5|19459.5|19489.5|19459.5|19484.5|19454.5|4
1635396170000|2021-10-28 04:42:50|19492|19462|19492|19462|19492|19462|19492|19462|1
1635396200000|2021-10-28 04:43:20|19495|19465|19495|19465|19495|19465|19495|19465|1
1635396210000|2021-10-28 04:43:30|19497|19467|19494.5|19464.5|19497|19467|19494.5|19464.5|2
1635396220000|2021-10-28 04:43:40|19496.5|19466.5|19496.5|19466.5|19496.5|19466.5|19496.5|19466.5|1
1635396230000|2021-10-28 04:43:50|19494.5|19464.5|19499|19469|19499|19469|19492|19462|7
1635396250000|2021-10-28 04:44:10|19494.5|19464.5|19494.5|19464.5|19494.5|19464.5|19494.5|19464.5|1
1635396280000|2021-10-28 04:44:40|19499|19469|19513|19483|19513|19483|19499|19469|2
1635396290000|2021-10-28 04:44:50|19517|19487|19513|19483|19517|19487|19512.5|19482.5|3
1635396300000|2021-10-28 04:45:00|19515|19485|19520|19490|19520|19490|19515|19485|3
1635396310000|2021-10-28 04:45:10|19522|19492|19522|19492|19522|19492|19522|19492|1
1635396340000|2021-10-28 04:45:40|19526.5|19496.5|19529|19499|19529|19499|19526.5|19496.5|2
1635396360000|2021-10-28 04:46:00|19527.5|19497.5|19532|19502|19532|19502|19527.5|19497.5|3
1635396430000|2021-10-28 04:47:10|19529.5|19499.5|19527.5|19497.5|19529.5|19499.5|19527.5|19497.5|2
1635396450000|2021-10-28 04:47:30|19529.5|19499.5|19529.5|19499.5|19529.5|19499.5|19529.5|19499.5|1
1635396500000|2021-10-28 04:48:20|19530|19500|19530|19500|19530|19500|19530|19500|1
1635396540000|2021-10-28 04:49:00|19532|19502|19547|19517|19547|19517|19532|19502|2
1635396570000|2021-10-28 04:49:30|19549|19519|19549|19519|19549|19519|19549|19519|1
1635396580000|2021-10-28 04:49:40|19552|19522|19552|19522|19552|19522|19552|19522|1
1635396600000|2021-10-28 04:50:00|19550|19520|19540|19510|19550|19520|19537.5|19507.5|3
1635396750000|2021-10-28 04:52:30|19538|19508|19533|19503|19538|19508|19533|19503|2
1635396760000|2021-10-28 04:52:40|19530|19500|19530|19500|19530|19500|19530|19500|1
1635396770000|2021-10-28 04:52:50|19532.5|19502.5|19550|19520|19550|19520|19532.5|19502.5|2
1635396800000|2021-10-28 04:53:20|19548|19518|19547.5|19517.5|19548|19518|19545|19515|3
1635396810000|2021-10-28 04:53:30|19540|19510|19534|19504|19540|19510|19534|19504|4
1635396820000|2021-10-28 04:53:40|19532|19502|19525|19495|19532|19502|19525|19495|2
1635396830000|2021-10-28 04:53:50|19531|19501|19534.5|19504.5|19534.5|19504.5|19531|19501|2
1635396840000|2021-10-28 04:54:00|19537|19507|19534.5|19504.5|19537|19507|19534.5|19504.5|2
1635396870000|2021-10-28 04:54:30|19537|19507|19544|19514|19544|19514|19537|19507|3
1635396880000|2021-10-28 04:54:40|19547|19517|19548|19518|19548|19518|19545.5|19515.5|3
1635397060000|2021-10-28 04:57:40|19545.5|19515.5|19542|19512|19545.5|19515.5|19542|19512|2
1635397080000|2021-10-28 04:58:00|19545|19515|19550|19520|19550|19520|19545|19515|2
1635397090000|2021-10-28 04:58:10|19543|19513|19543|19513|19543|19513|19543|19513|1
1635397100000|2021-10-28 04:58:20|19540.5|19510.5|19538|19508|19540.5|19510.5|19538|19508|2
1635397160000|2021-10-28 04:59:20|19540|19510|19548|19518|19548|19518|19540|19510|2
1635397180000|2021-10-28 04:59:40|19550|19520|19552|19522|19558|19528|19550|19520|4
1635397190000|2021-10-28 04:59:50|19550|19520|19547|19517|19550|19520|19542.5|19512.5|5
1635397200000|2021-10-28 05:00:00|19548|19518|19548|19518|19548|19518|19548|19518|1
1635397220000|2021-10-28 05:00:20|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|1
1635397260000|2021-10-28 05:01:00|19544.5|19514.5|19544.5|19514.5|19544.5|19514.5|19544.5|19514.5|1
1635397300000|2021-10-28 05:01:40|19545.5|19515.5|19550|19520|19560|19530|19545.5|19515.5|6
1635397370000|2021-10-28 05:02:50|19552.5|19522.5|19557|19527|19557|19527|19552.5|19522.5|2
1635397400000|2021-10-28 05:03:20|19562|19532|19562|19532|19562|19532|19562|19532|1
1635397430000|2021-10-28 05:03:50|19558|19528|19554.5|19524.5|19558|19528|19554.5|19524.5|2
1635397440000|2021-10-28 05:04:00|19557|19527|19557|19527|19557|19527|19557|19527|1
1635397450000|2021-10-28 05:04:10|19555|19525|19557|19527|19557|19527|19555|19525|4
1635397470000|2021-10-28 05:04:30|19555|19525|19554|19524|19555|19525|19554|19524|2
1635397480000|2021-10-28 05:04:40|19557|19527|19557|19527|19557|19527|19557|19527|1
1635397490000|2021-10-28 05:04:50|19559|19529|19560|19530|19560|19530|19559|19529|2
1635397500000|2021-10-28 05:05:00|19559|19529|19555|19525|19559|19529|19555|19525|2
1635397510000|2021-10-28 05:05:10|19557|19527|19558|19528|19558|19528|19557|19527|2
1635397520000|2021-10-28 05:05:20|19553.5|19523.5|19558|19528|19558|19528|19553.5|19523.5|2
1635397560000|2021-10-28 05:06:00|19560|19530|19560|19530|19560|19530|19560|19530|1
1635397570000|2021-10-28 05:06:10|19562|19532|19565|19535|19565|19535|19562|19532|2
1635397590000|2021-10-28 05:06:30|19563|19533|19563|19533|19563|19533|19563|19533|1
1635397600000|2021-10-28 05:06:40|19565|19535|19586.5|19556.5|19586.5|19556.5|19565|19535|3
1635397610000|2021-10-28 05:06:50|19585|19555|19587|19557|19587|19557|19585|19555|2
1635397630000|2021-10-28 05:07:10|19585|19555|19585|19555|19585|19555|19585|19555|1
1635397650000|2021-10-28 05:07:30|19586.5|19556.5|19584.5|19554.5|19586.5|19556.5|19584.5|19554.5|2
1635397670000|2021-10-28 05:07:50|19582|19552|19582|19552|19582|19552|19580|19550|3
1635397680000|2021-10-28 05:08:00|19584|19554|19584|19554|19584|19554|19584|19554|1
1635397710000|2021-10-28 05:08:30|19582|19552|19582|19552|19582|19552|19582|19552|1
1635397720000|2021-10-28 05:08:40|19584|19554|19580|19550|19584|19554|19580|19550|3
1635397730000|2021-10-28 05:08:50|19579|19549|19579|19549|19579|19549|19579|19549|1
1635397750000|2021-10-28 05:09:10|19577|19547|19579|19549|19579|19549|19577|19547|2
1635397770000|2021-10-28 05:09:30|19577|19547|19577|19547|19577|19547|19577|19547|1
1635397780000|2021-10-28 05:09:40|19579|19549|19582|19552|19582|19552|19577|19547|4
1635397800000|2021-10-28 05:10:00|19579.5|19549.5|19582|19552|19582|19552|19579.5|19549.5|2
1635397810000|2021-10-28 05:10:10|19578|19548|19573|19543|19578|19548|19573|19543|2
1635397820000|2021-10-28 05:10:20|19575|19545|19570.5|19540.5|19575|19545|19570.5|19540.5|2
1635397860000|2021-10-28 05:11:00|19572.5|19542.5|19577|19547|19577|19547|19572.5|19542.5|2
1635397870000|2021-10-28 05:11:10|19575|19545|19574.5|19544.5|19575|19545|19572.5|19542.5|3
1635397880000|2021-10-28 05:11:20|19582|19552|19582|19552|19582|19552|19582|19552|1
1635397890000|2021-10-28 05:11:30|19579|19549|19574.5|19544.5|19579|19549|19572|19542|3
1635397900000|2021-10-28 05:11:40|19577|19547|19582|19552|19582|19552|19577|19547|2
1635397920000|2021-10-28 05:12:00|19580|19550|19582|19552|19582|19552|19580|19550|2
1635397930000|2021-10-28 05:12:10|19580|19550|19580|19550|19580|19550|19580|19550|1
1635397980000|2021-10-28 05:13:00|19577.5|19547.5|19572.5|19542.5|19577.5|19547.5|19572.5|19542.5|2
1635398000000|2021-10-28 05:13:20|19570|19540|19567.5|19537.5|19570|19540|19567.5|19537.5|2
1635398050000|2021-10-28 05:14:10|19568|19538|19568|19538|19568|19538|19568|19538|1
1635398080000|2021-10-28 05:14:40|19565.5|19535.5|19568|19538|19568|19538|19565|19535|4
1635398130000|2021-10-28 05:15:30|19565.5|19535.5|19565.5|19535.5|19565.5|19535.5|19565.5|19535.5|1
1635398160000|2021-10-28 05:16:00|19564.5|19534.5|19562|19532|19564.5|19534.5|19562|19532|2
1635398170000|2021-10-28 05:16:10|19565|19535|19565|19535|19565|19535|19565|19535|1
1635398200000|2021-10-28 05:16:40|19567.5|19537.5|19567.5|19537.5|19567.5|19537.5|19567.5|19537.5|1
1635398220000|2021-10-28 05:17:00|19565.5|19535.5|19565.5|19535.5|19565.5|19535.5|19565.5|19535.5|1
1635398230000|2021-10-28 05:17:10|19567.5|19537.5|19567.5|19537.5|19567.5|19537.5|19567.5|19537.5|1
1635398280000|2021-10-28 05:18:00|19568|19538|19568|19538|19568|19538|19568|19538|1
1635398310000|2021-10-28 05:18:30|19565.5|19535.5|19565.5|19535.5|19565.5|19535.5|19565.5|19535.5|1
1635398360000|2021-10-28 05:19:20|19565|19535|19565|19535|19565|19535|19565|19535|1
1635398380000|2021-10-28 05:19:40|19562.5|19532.5|19562.5|19532.5|19562.5|19532.5|19562.5|19532.5|1
1635398390000|2021-10-28 05:19:50|19565|19535|19565|19535|19565|19535|19565|19535|1
1635398410000|2021-10-28 05:20:10|19562.5|19532.5|19562.5|19532.5|19562.5|19532.5|19562.5|19532.5|1
1635398420000|2021-10-28 05:20:20|19565|19535|19565|19535|19565|19535|19565|19535|1
1635398450000|2021-10-28 05:20:50|19562.5|19532.5|19562.5|19532.5|19562.5|19532.5|19562.5|19532.5|1
1635398480000|2021-10-28 05:21:20|19560|19530|19557.5|19527.5|19560|19530|19557.5|19527.5|2
1635398500000|2021-10-28 05:21:40|19560|19530|19560|19530|19560|19530|19560|19530|1
1635398510000|2021-10-28 05:21:50|19562.5|19532.5|19560|19530|19562.5|19532.5|19560|19530|2
1635398530000|2021-10-28 05:22:10|19557.5|19527.5|19557|19527|19558|19528|19555.5|19525.5|4
1635398540000|2021-10-28 05:22:20|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|1
1635398560000|2021-10-28 05:22:40|19552|19522|19552|19522|19552|19522|19552|19522|1
1635398590000|2021-10-28 05:23:10|19550|19520|19549.5|19519.5|19550|19520|19547.5|19517.5|3
1635398620000|2021-10-28 05:23:40|19552|19522|19552|19522|19552|19522|19552|19522|1
1635398630000|2021-10-28 05:23:50|19550|19520|19550|19520|19550|19520|19550|19520|1
1635398660000|2021-10-28 05:24:20|19551.5|19521.5|19551.5|19521.5|19551.5|19521.5|19551.5|19521.5|1
1635398670000|2021-10-28 05:24:30|19547.5|19517.5|19549.5|19519.5|19549.5|19519.5|19547.5|19517.5|2
1635398680000|2021-10-28 05:24:40|19552|19522|19550|19520|19552|19522|19550|19520|2
1635398700000|2021-10-28 05:25:00|19552|19522|19554.5|19524.5|19554.5|19524.5|19552|19522|2
1635398710000|2021-10-28 05:25:10|19552.5|19522.5|19552.5|19522.5|19552.5|19522.5|19552.5|19522.5|1
1635398750000|2021-10-28 05:25:50|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|1
1635398760000|2021-10-28 05:26:00|19555.5|19525.5|19559.5|19529.5|19559.5|19529.5|19555.5|19525.5|3
1635398770000|2021-10-28 05:26:10|19558|19528|19558|19528|19558|19528|19558|19528|1
1635398880000|2021-10-28 05:28:00|19560.5|19530.5|19568|19538|19568|19538|19560.5|19530.5|3
1635398910000|2021-10-28 05:28:30|19565.5|19535.5|19565.5|19535.5|19565.5|19535.5|19565.5|19535.5|1
1635398920000|2021-10-28 05:28:40|19563|19533|19563|19533|19563|19533|19563|19533|1
1635398970000|2021-10-28 05:29:30|19560|19530|19560|19530|19560|19530|19560|19530|1
1635398980000|2021-10-28 05:29:40|19562.5|19532.5|19560.5|19530.5|19562.5|19532.5|19560.5|19530.5|2
1635398990000|2021-10-28 05:29:50|19564.5|19534.5|19567|19537|19567.5|19537.5|19563|19533|4
1635399000000|2021-10-28 05:30:00|19570|19540|19582|19552|19582|19552|19562.5|19532.5|22
1635399010000|2021-10-28 05:30:10|19584.5|19554.5|19575|19545|19586.5|19556.5|19572.5|19542.5|8
1635399020000|2021-10-28 05:30:20|19573|19543|19577|19547|19584|19554|19572|19542|18
1635399030000|2021-10-28 05:30:30|19580|19550|19584.5|19554.5|19589|19559|19575|19545|17
1635399040000|2021-10-28 05:30:40|19586.5|19556.5|19584.5|19554.5|19589|19559|19582|19552|9
1635399050000|2021-10-28 05:30:50|19587|19557|19586.5|19556.5|19589|19559|19584.5|19554.5|10
1635399060000|2021-10-28 05:31:00|19584.5|19554.5|19570|19540|19587|19557|19570|19540|29
1635399070000|2021-10-28 05:31:10|19572|19542|19579.5|19549.5|19579.5|19549.5|19565|19535|22
1635399080000|2021-10-28 05:31:20|19577|19547|19577|19547|19577|19547|19565|19535|15
1635399090000|2021-10-28 05:31:30|19572.5|19542.5|19568|19538|19579|19549|19565|19535|18
1635399100000|2021-10-28 05:31:40|19569.5|19539.5|19570|19540|19570|19540|19564.5|19534.5|19
1635399110000|2021-10-28 05:31:50|19567.5|19537.5|19567.5|19537.5|19572|19542|19564.5|19534.5|19
1635399120000|2021-10-28 05:32:00|19565.5|19535.5|19565|19535|19567.5|19537.5|19555|19525|13
1635399130000|2021-10-28 05:32:10|19564.5|19534.5|19572.5|19542.5|19572.5|19542.5|19564.5|19534.5|9
1635399140000|2021-10-28 05:32:20|19575|19545|19572.5|19542.5|19575|19545|19572|19542|6
1635399150000|2021-10-28 05:32:30|19575|19545|19562.5|19532.5|19577|19547|19562.5|19532.5|12
1635399160000|2021-10-28 05:32:40|19565|19535|19555|19525|19567|19537|19555|19525|12
1635399170000|2021-10-28 05:32:50|19552|19522|19557.5|19527.5|19562.5|19532.5|19547.5|19517.5|9
1635399180000|2021-10-28 05:33:00|19557|19527|19552|19522|19557|19527|19550|19520|9
1635399190000|2021-10-28 05:33:10|19554.5|19524.5|19550|19520|19554.5|19524.5|19549.5|19519.5|10
1635399200000|2021-10-28 05:33:20|19547.5|19517.5|19540|19510|19547.5|19517.5|19540|19510|11
1635399210000|2021-10-28 05:33:30|19537|19507|19525|19495|19537|19507|19525|19495|10
1635399220000|2021-10-28 05:33:40|19527|19497|19530|19500|19530|19500|19522|19492|14
1635399230000|2021-10-28 05:33:50|19532|19502|19531.5|19501.5|19535.5|19505.5|19527|19497|19
1635399240000|2021-10-28 05:34:00|19527|19497|19535|19505|19535|19505|19527|19497|11
1635399250000|2021-10-28 05:34:10|19532.5|19502.5|19529.5|19499.5|19535|19505|19529|19499|9
1635399260000|2021-10-28 05:34:20|19532|19502|19520|19490|19532|19502|19514|19484|14
1635399270000|2021-10-28 05:34:30|19522|19492|19517|19487|19522|19492|19517|19487|5
1635399280000|2021-10-28 05:34:40|19517.5|19487.5|19525|19495|19527.5|19497.5|19517.5|19487.5|4
1635399290000|2021-10-28 05:34:50|19527.5|19497.5|19522.5|19492.5|19527.5|19497.5|19522|19492|17
1635399300000|2021-10-28 05:35:00|19525|19495|19530|19500|19532.5|19502.5|19517|19487|19
1635399310000|2021-10-28 05:35:10|19527.5|19497.5|19530.5|19500.5|19535|19505|19527.5|19497.5|14
1635399320000|2021-10-28 05:35:20|19529.5|19499.5|19519.5|19489.5|19529.5|19499.5|19519.5|19489.5|7
1635399330000|2021-10-28 05:35:30|19522|19492|19517|19487|19522.5|19492.5|19517|19487|12
1635399340000|2021-10-28 05:35:40|19515|19485|19513|19483|19519.5|19489.5|19505.5|19475.5|20
1635399350000|2021-10-28 05:35:50|19517.5|19487.5|19512.5|19482.5|19517.5|19487.5|19512.5|19482.5|14
1635399360000|2021-10-28 05:36:00|19515|19485|19513|19483|19515|19485|19512.5|19482.5|6
1635399370000|2021-10-28 05:36:10|19510|19480|19525|19495|19525.5|19495.5|19510|19480|12
1635399380000|2021-10-28 05:36:20|19523|19493|19523|19493|19525.5|19495.5|19520.5|19490.5|9
1635399390000|2021-10-28 05:36:30|19522|19492|19515|19485|19522|19492|19512.5|19482.5|10
1635399400000|2021-10-28 05:36:40|19517.5|19487.5|19522.5|19492.5|19525.5|19495.5|19517.5|19487.5|12
1635399410000|2021-10-28 05:36:50|19520|19490|19518|19488|19523|19493|19513|19483|13
1635399420000|2021-10-28 05:37:00|19515.5|19485.5|19523|19493|19525.5|19495.5|19515.5|19485.5|5
1635399430000|2021-10-28 05:37:10|19520|19490|19520.5|19490.5|19523|19493|19517.5|19487.5|13
1635399440000|2021-10-28 05:37:20|19517.5|19487.5|19515.5|19485.5|19522.5|19492.5|19510|19480|16
1635399450000|2021-10-28 05:37:30|19517.5|19487.5|19510.5|19480.5|19520|19490|19508|19478|11
1635399460000|2021-10-28 05:37:40|19513|19483|19508|19478|19513|19483|19505.5|19475.5|6
1635399470000|2021-10-28 05:37:50|19505|19475|19505|19475|19510|19480|19503|19473|17
1635399480000|2021-10-28 05:38:00|19504.5|19474.5|19508|19478|19510|19480|19497.5|19467.5|13
1635399490000|2021-10-28 05:38:10|19510|19480|19500|19470|19515|19485|19493|19463|19
1635399500000|2021-10-28 05:38:20|19498|19468|19500.5|19470.5|19500.5|19470.5|19498|19468|10
1635399510000|2021-10-28 05:38:30|19498|19468|19489.5|19459.5|19502|19472|19489.5|19459.5|13
1635399520000|2021-10-28 05:38:40|19492|19462|19497.5|19467.5|19498|19468|19489|19459|11
1635399530000|2021-10-28 05:38:50|19495|19465|19500.5|19470.5|19500.5|19470.5|19492.5|19462.5|10
1635399540000|2021-10-28 05:39:00|19502|19472|19507|19477|19507.5|19477.5|19500|19470|10
1635399550000|2021-10-28 05:39:10|19505|19475|19500|19470|19507.5|19477.5|19500|19470|7
1635399560000|2021-10-28 05:39:20|19497.5|19467.5|19497.5|19467.5|19497.5|19467.5|19494.5|19464.5|8
1635399570000|2021-10-28 05:39:30|19494.5|19464.5|19500|19470|19500|19470|19494.5|19464.5|6
1635399580000|2021-10-28 05:39:40|19497.5|19467.5|19497.5|19467.5|19500|19470|19497.5|19467.5|3
1635399590000|2021-10-28 05:39:50|19500|19470|19499|19469|19500|19470|19499|19469|2
1635399600000|2021-10-28 05:40:00|19497|19467|19497|19467|19497|19467|19495|19465|3
1635399610000|2021-10-28 05:40:10|19497.5|19467.5|19502|19472|19502|19472|19497.5|19467.5|3
1635399620000|2021-10-28 05:40:20|19505|19475|19517|19487|19517|19487|19504.5|19474.5|9
1635399630000|2021-10-28 05:40:30|19518|19488|19512.5|19482.5|19518|19488|19510|19480|5
1635399640000|2021-10-28 05:40:40|19515|19485|19517|19487|19517|19487|19515|19485|2
1635399650000|2021-10-28 05:40:50|19514.5|19484.5|19510|19480|19514.5|19484.5|19510|19480|3
1635399660000|2021-10-28 05:41:00|19507.5|19477.5|19517.5|19487.5|19520|19490|19507.5|19477.5|8
1635399670000|2021-10-28 05:41:10|19520|19490|19522|19492|19527|19497|19519.5|19489.5|10
1635399680000|2021-10-28 05:41:20|19519.5|19489.5|19527.5|19497.5|19527.5|19497.5|19519.5|19489.5|11
1635399690000|2021-10-28 05:41:30|19525|19495|19519.5|19489.5|19527|19497|19519.5|19489.5|9
1635399700000|2021-10-28 05:41:40|19522|19492|19517.5|19487.5|19522|19492|19517|19487|11
1635399710000|2021-10-28 05:41:50|19520|19490|19525|19495|19525|19495|19515.5|19485.5|6
1635399720000|2021-10-28 05:42:00|19527|19497|19525|19495|19532.5|19502.5|19525|19495|12
1635399730000|2021-10-28 05:42:10|19527|19497|19532|19502|19533|19503|19524.5|19494.5|13
1635399740000|2021-10-28 05:42:20|19529.5|19499.5|19524.5|19494.5|19529.5|19499.5|19524.5|19494.5|7
1635399750000|2021-10-28 05:42:30|19522|19492|19517|19487|19524.5|19494.5|19515|19485|11
1635399760000|2021-10-28 05:42:40|19513|19483|19517|19487|19519|19489|19512.5|19482.5|14
1635399770000|2021-10-28 05:42:50|19518|19488|19518|19488|19518|19488|19518|19488|1
1635399780000|2021-10-28 05:43:00|19520|19490|19517|19487|19520|19490|19513|19483|4
1635399790000|2021-10-28 05:43:10|19518|19488|19507.5|19477.5|19518|19488|19505|19475|6
1635399800000|2021-10-28 05:43:20|19505|19475|19505|19475|19505|19475|19505|19475|1
1635399810000|2021-10-28 05:43:30|19507.5|19477.5|19518|19488|19520|19490|19507.5|19477.5|7
1635399820000|2021-10-28 05:43:40|19519.5|19489.5|19522|19492|19522|19492|19513.5|19483.5|8
1635399830000|2021-10-28 05:43:50|19527|19497|19522.5|19492.5|19527.5|19497.5|19520|19490|11
1635399840000|2021-10-28 05:44:00|19525|19495|19533|19503|19533|19503|19522.5|19492.5|16
1635399850000|2021-10-28 05:44:10|19535|19505|19540|19510|19542|19512|19535|19505|15
1635399860000|2021-10-28 05:44:20|19542|19512|19542|19512|19542|19512|19537.5|19507.5|7
1635399870000|2021-10-28 05:44:30|19544.5|19514.5|19545|19515|19547|19517|19537.5|19507.5|15
1635399880000|2021-10-28 05:44:40|19543|19513|19542|19512|19545|19515|19542|19512|8
1635399890000|2021-10-28 05:44:50|19545|19515|19550|19520|19555|19525|19545|19515|13
1635399900000|2021-10-28 05:45:00|19552.5|19522.5|19565|19535|19567.5|19537.5|19552.5|19522.5|23
1635399910000|2021-10-28 05:45:10|19567|19537|19574|19544|19574|19544|19567|19537|14
1635399920000|2021-10-28 05:45:20|19572|19542|19574|19544|19577|19547|19572|19542|9
1635399930000|2021-10-28 05:45:30|19575|19545|19577|19547|19577|19547|19572|19542|7
1635399940000|2021-10-28 05:45:40|19580|19550|19584|19554|19584.5|19554.5|19577.5|19547.5|12
1635399950000|2021-10-28 05:45:50|19582|19552|19577|19547|19586.5|19556.5|19577|19547|13
1635399960000|2021-10-28 05:46:00|19574.5|19544.5|19570|19540|19574.5|19544.5|19567.5|19537.5|17
1635399970000|2021-10-28 05:46:10|19568|19538|19565|19535|19570|19540|19564.5|19534.5|11
1635399980000|2021-10-28 05:46:20|19567|19537|19570|19540|19572.5|19542.5|19564.5|19534.5|11
1635399990000|2021-10-28 05:46:30|19563.5|19533.5|19584.5|19554.5|19584.5|19554.5|19563|19533|13
1635400000000|2021-10-28 05:46:40|19587|19557|19589|19559|19591.5|19561.5|19587|19557|13
1635400010000|2021-10-28 05:46:50|19587|19557|19589.5|19559.5|19591.5|19561.5|19582|19552|16
1635400020000|2021-10-28 05:47:00|19591.5|19561.5|19610|19580|19610|19580|19591.5|19561.5|11
1635400030000|2021-10-28 05:47:10|19608|19578|19612|19582|19615|19585|19608|19578|16
1635400040000|2021-10-28 05:47:20|19609.5|19579.5|19615.5|19585.5|19631.5|19601.5|19609.5|19579.5|16
1635400050000|2021-10-28 05:47:30|19617|19587|19615|19585|19624|19594|19615|19585|10
1635400060000|2021-10-28 05:47:40|19617|19587|19619.5|19589.5|19624.5|19594.5|19617|19587|10
1635400070000|2021-10-28 05:47:50|19617.5|19587.5|19604.5|19574.5|19617.5|19587.5|19604.5|19574.5|6
1635400080000|2021-10-28 05:48:00|19602|19572|19619.5|19589.5|19622|19592|19602|19572|11
1635400090000|2021-10-28 05:48:10|19617|19587|19612|19582|19617|19587|19609|19579|4
1635400100000|2021-10-28 05:48:20|19612.5|19582.5|19612.5|19582.5|19617|19587|19612|19582|9
1635400110000|2021-10-28 05:48:30|19609.5|19579.5|19607.5|19577.5|19609.5|19579.5|19601.5|19571.5|12
1635400120000|2021-10-28 05:48:40|19609.5|19579.5|19610|19580|19614|19584|19609.5|19579.5|6
1635400130000|2021-10-28 05:48:50|19612|19582|19610|19580|19622|19592|19610|19580|10
1635400140000|2021-10-28 05:49:00|19612.5|19582.5|19605|19575|19617|19587|19605|19575|16
1635400150000|2021-10-28 05:49:10|19607|19577|19602|19572|19609.5|19579.5|19600|19570|16
1635400160000|2021-10-28 05:49:20|19600|19570|19600|19570|19602|19572|19600|19570|5
1635400170000|2021-10-28 05:49:30|19597|19567|19592.5|19562.5|19597|19567|19592.5|19562.5|2
1635400180000|2021-10-28 05:49:40|19591.5|19561.5|19589.5|19559.5|19591.5|19561.5|19587|19557|3
1635400190000|2021-10-28 05:49:50|19590|19560|19597|19567|19597|19567|19590|19560|6
1635400200000|2021-10-28 05:50:00|19599.5|19569.5|19577|19547|19602.5|19572.5|19574.5|19544.5|14
1635400210000|2021-10-28 05:50:10|19574.5|19544.5|19577|19547|19577|19547|19574.5|19544.5|2
1635400220000|2021-10-28 05:50:20|19577.5|19547.5|19584.5|19554.5|19587|19557|19577.5|19547.5|6
1635400230000|2021-10-28 05:50:30|19586.5|19556.5|19577.5|19547.5|19586.5|19556.5|19577.5|19547.5|5
1635400240000|2021-10-28 05:50:40|19579.5|19549.5|19587|19557|19587|19557|19579.5|19549.5|10
1635400250000|2021-10-28 05:50:50|19584.5|19554.5|19584.5|19554.5|19587|19557|19577|19547|10
1635400260000|2021-10-28 05:51:00|19582|19552|19582|19552|19584.5|19554.5|19580|19550|5
1635400270000|2021-10-28 05:51:10|19584.5|19554.5|19592.5|19562.5|19592.5|19562.5|19584.5|19554.5|11
1635400280000|2021-10-28 05:51:20|19594|19564|19587|19557|19594.5|19564.5|19587|19557|14
1635400290000|2021-10-28 05:51:30|19589|19559|19592|19562|19592|19562|19583|19553|11
1635400300000|2021-10-28 05:51:40|19592.5|19562.5|19605|19575|19605|19575|19592.5|19562.5|9
1635400310000|2021-10-28 05:51:50|19607.5|19577.5|19602|19572|19610|19580|19602|19572|7
1635400320000|2021-10-28 05:52:00|19600|19570|19587|19557|19602|19572|19584.5|19554.5|10
1635400330000|2021-10-28 05:52:10|19589.5|19559.5|19587|19557|19593|19563|19585|19555|13
1635400340000|2021-10-28 05:52:20|19585|19555|19602|19572|19602|19572|19585|19555|8
1635400350000|2021-10-28 05:52:30|19604.5|19574.5|19607|19577|19607|19577|19604.5|19574.5|2
1635400360000|2021-10-28 05:52:40|19610|19580|19620|19590|19622|19592|19610|19580|10
1635400370000|2021-10-28 05:52:50|19622|19592|19624|19594|19624|19594|19620|19590|4
1635400380000|2021-10-28 05:53:00|19622|19592|19629|19599|19629|19599|19622|19592|5
1635400390000|2021-10-28 05:53:10|19627|19597|19635|19605|19635|19605|19627|19597|4
1635400400000|2021-10-28 05:53:20|19637.5|19607.5|19647.5|19617.5|19650|19620|19637.5|19607.5|8
1635400410000|2021-10-28 05:53:30|19647|19617|19650|19620|19652.5|19622.5|19647|19617|8
1635400420000|2021-10-28 05:53:40|19652|19622|19657|19627|19662|19632|19652|19622|9
1635400430000|2021-10-28 05:53:50|19654.5|19624.5|19661.5|19631.5|19664|19634|19650|19620|12
1635400440000|2021-10-28 05:54:00|19664|19634|19664|19634|19667|19637|19662|19632|6
1635400450000|2021-10-28 05:54:10|19662|19632|19669|19639|19669|19639|19662|19632|4
1635400460000|2021-10-28 05:54:20|19667|19637|19672.5|19642.5|19672.5|19642.5|19664.5|19634.5|5
1635400470000|2021-10-28 05:54:30|19677|19647|19685|19655|19687|19657|19677|19647|12
1635400480000|2021-10-28 05:54:40|19691|19661|19685|19655|19695|19665|19685|19655|12
1635400490000|2021-10-28 05:54:50|19684.5|19654.5|19685|19655|19685|19655|19684.5|19654.5|2
1635400500000|2021-10-28 05:55:00|19682.5|19652.5|19675|19645|19682.5|19652.5|19672.5|19642.5|6
1635400510000|2021-10-28 05:55:10|19677|19647|19675|19645|19677|19647|19672|19642|4
1635400520000|2021-10-28 05:55:20|19677.5|19647.5|19687.5|19657.5|19687.5|19657.5|19677.5|19647.5|10
1635400530000|2021-10-28 05:55:30|19685|19655|19685|19655|19687.5|19657.5|19680|19650|10
1635400540000|2021-10-28 05:55:40|19687.5|19657.5|19687.5|19657.5|19692|19662|19687.5|19657.5|5
1635400550000|2021-10-28 05:55:50|19689.5|19659.5|19689.5|19659.5|19692|19662|19689.5|19659.5|3
1635400560000|2021-10-28 05:56:00|19687.5|19657.5|19679.5|19649.5|19687.5|19657.5|19679.5|19649.5|5
1635400570000|2021-10-28 05:56:10|19682.5|19652.5|19694|19664|19694.5|19664.5|19682.5|19652.5|9
1635400580000|2021-10-28 05:56:20|19692|19662|19692|19662|19699.5|19669.5|19692|19662|9
1635400590000|2021-10-28 05:56:30|19694.5|19664.5|19685|19655|19694.5|19664.5|19682.5|19652.5|9
1635400600000|2021-10-28 05:56:40|19687.5|19657.5|19694.5|19664.5|19694.5|19664.5|19687.5|19657.5|5
1635400610000|2021-10-28 05:56:50|19697|19667|19699.5|19669.5|19699.5|19669.5|19692|19662|10
1635400620000|2021-10-28 05:57:00|19697.5|19667.5|19685|19655|19697.5|19667.5|19682.5|19652.5|14
1635400630000|2021-10-28 05:57:10|19687|19657|19691.5|19661.5|19692|19662|19685|19655|8
1635400640000|2021-10-28 05:57:20|19692.5|19662.5|19701.5|19671.5|19701.5|19671.5|19692|19662|9
1635400650000|2021-10-28 05:57:30|19704|19674|19701.5|19671.5|19704|19674|19699.5|19669.5|6
1635400660000|2021-10-28 05:57:40|19704.5|19674.5|19702|19672|19704.5|19674.5|19702|19672|4
1635400670000|2021-10-28 05:57:50|19700|19670|19702.5|19672.5|19711|19681|19700|19670|11
1635400680000|2021-10-28 05:58:00|19704.5|19674.5|19689.5|19659.5|19707|19677|19687|19657|15
1635400690000|2021-10-28 05:58:10|19688|19658|19685|19655|19689.5|19659.5|19685|19655|4
1635400700000|2021-10-28 05:58:20|19682|19652|19704.5|19674.5|19711|19681|19682|19652|11
1635400710000|2021-10-28 05:58:30|19702|19672|19706.5|19676.5|19709|19679|19702|19672|18
1635400720000|2021-10-28 05:58:40|19704.5|19674.5|19722|19692|19722|19692|19704.5|19674.5|13
1635400730000|2021-10-28 05:58:50|19725|19695|19734.5|19704.5|19734.5|19704.5|19722.5|19692.5|18
1635400740000|2021-10-28 05:59:00|19737|19707|19727.5|19697.5|19742|19712|19727.5|19697.5|11
1635400750000|2021-10-28 05:59:10|19725|19695|19722|19692|19725|19695|19715|19685|9
1635400760000|2021-10-28 05:59:20|19725|19695|19727.5|19697.5|19727.5|19697.5|19724|19694|4
1635400770000|2021-10-28 05:59:30|19730|19700|19734.5|19704.5|19735|19705|19730|19700|5
1635400780000|2021-10-28 05:59:40|19737|19707|19735|19705|19737|19707|19735|19705|2
1635400790000|2021-10-28 05:59:50|19732.5|19702.5|19744.5|19714.5|19745|19715|19732.5|19702.5|9
1635400800000|2021-10-28 06:00:00|19747|19717|19749|19719|19751.5|19721.5|19745|19715|16
1635400810000|2021-10-28 06:00:10|19747|19717|19770|19740|19770|19740|19747|19717|15
1635400820000|2021-10-28 06:00:20|19767.5|19737.5|19782|19752|19782|19752|19767.5|19737.5|9
1635400830000|2021-10-28 06:00:30|19785|19755|19784.5|19754.5|19789|19759|19780|19750|19
1635400840000|2021-10-28 06:00:40|19785|19755|19775.5|19745.5|19790|19760|19775|19745|19
1635400850000|2021-10-28 06:00:50|19778|19748|19780.5|19750.5|19781|19751|19772.5|19742.5|10
1635400860000|2021-10-28 06:01:00|19783|19753|19742|19712|19787|19757|19742|19712|18
1635400870000|2021-10-28 06:01:10|19739.5|19709.5|19737|19707|19744.5|19714.5|19737|19707|6
1635400880000|2021-10-28 06:01:20|19735|19705|19715|19685|19735|19705|19715|19685|8
1635400890000|2021-10-28 06:01:30|19717.5|19687.5|19717|19687|19717.5|19687.5|19712|19682|7
1635400900000|2021-10-28 06:01:40|19715|19685|19710|19680|19717|19687|19707.5|19677.5|12
1635400910000|2021-10-28 06:01:50|19708|19678|19722|19692|19722|19692|19707|19677|7
1635400920000|2021-10-28 06:02:00|19724.5|19694.5|19709|19679|19724.5|19694.5|19704.5|19674.5|14
1635400930000|2021-10-28 06:02:10|19707|19677|19727|19697|19727.5|19697.5|19702|19672|15
1635400940000|2021-10-28 06:02:20|19730|19700|19727.5|19697.5|19735|19705|19727.5|19697.5|6
1635400950000|2021-10-28 06:02:30|19725|19695|19742|19712|19742|19712|19725|19695|14
1635400960000|2021-10-28 06:02:40|19744.5|19714.5|19752.5|19722.5|19762|19732|19740|19710|14
1635400970000|2021-10-28 06:02:50|19755|19725|19747.5|19717.5|19759.5|19729.5|19747.5|19717.5|14
1635400980000|2021-10-28 06:03:00|19750|19720|19760|19730|19770|19740|19750|19720|12
1635400990000|2021-10-28 06:03:10|19758|19728|19768|19738|19770|19740|19755.5|19725.5|16
1635401000000|2021-10-28 06:03:20|19765|19735|19762.5|19732.5|19770|19740|19762.5|19732.5|3
1635401010000|2021-10-28 06:03:30|19765|19735|19773|19743|19775|19745|19762|19732|12
1635401020000|2021-10-28 06:03:40|19775|19745|19785|19755|19785|19755|19775|19745|8
1635401030000|2021-10-28 06:03:50|19787.5|19757.5|19792.5|19762.5|19799.5|19769.5|19787.5|19757.5|11
1635401040000|2021-10-28 06:04:00|19790.5|19760.5|19784.5|19754.5|19802|19772|19784.5|19754.5|14
1635401050000|2021-10-28 06:04:10|19789|19759|19792.5|19762.5|19800.5|19770.5|19789|19759|19
1635401060000|2021-10-28 06:04:20|19790|19760|19782.5|19752.5|19794.5|19764.5|19782.5|19752.5|11
1635401070000|2021-10-28 06:04:30|19780|19750|19760|19730|19780|19750|19760|19730|6
1635401080000|2021-10-28 06:04:40|19762|19732|19777|19747|19777|19747|19752.5|19722.5|21
1635401090000|2021-10-28 06:04:50|19780|19750|19795|19765|19795|19765|19780|19750|16
1635401100000|2021-10-28 06:05:00|19797|19767|19774.5|19744.5|19797|19767|19774.5|19744.5|20
1635401110000|2021-10-28 06:05:10|19773|19743|19757|19727|19773|19743|19757|19727|12
1635401120000|2021-10-28 06:05:20|19752.5|19722.5|19739.5|19709.5|19752.5|19722.5|19739.5|19709.5|13
1635401130000|2021-10-28 06:05:30|19737|19707|19737|19707|19747|19717|19737|19707|6
1635401140000|2021-10-28 06:05:40|19739.5|19709.5|19729|19699|19739.5|19709.5|19729|19699|4
1635401150000|2021-10-28 06:05:50|19734.5|19704.5|19724|19694|19737|19707|19720|19690|18
1635401160000|2021-10-28 06:06:00|19722|19692|19690|19660|19722.5|19692.5|19690|19660|15
1635401170000|2021-10-28 06:06:10|19687|19657|19687.5|19657.5|19689|19659|19672|19642|14
1635401180000|2021-10-28 06:06:20|19690|19660|19689.5|19659.5|19697|19667|19689.5|19659.5|13
1635401190000|2021-10-28 06:06:30|19692|19662|19700.5|19670.5|19700.5|19670.5|19676.5|19646.5|17
1635401200000|2021-10-28 06:06:40|19702.5|19672.5|19710|19680|19710|19680|19700|19670|8
1635401210000|2021-10-28 06:06:50|19712|19682|19707.5|19677.5|19722|19692|19707.5|19677.5|19
1635401220000|2021-10-28 06:07:00|19709.5|19679.5|19716.5|19686.5|19722|19692|19709.5|19679.5|22
1635401230000|2021-10-28 06:07:10|19709|19679|19707|19677|19709|19679|19707|19677|4
1635401240000|2021-10-28 06:07:20|19709.5|19679.5|19737|19707|19737|19707|19709.5|19679.5|12
1635401250000|2021-10-28 06:07:30|19735|19705|19720|19690|19735|19705|19720|19690|7
1635401260000|2021-10-28 06:07:40|19718|19688|19720|19690|19720|19690|19717|19687|16
1635401270000|2021-10-28 06:07:50|19717.5|19687.5|19725|19695|19727|19697|19717.5|19687.5|10
1635401280000|2021-10-28 06:08:00|19724|19694|19703|19673|19724|19694|19703|19673|11
1635401290000|2021-10-28 06:08:10|19705|19675|19700|19670|19705|19675|19700|19670|5
1635401300000|2021-10-28 06:08:20|19702|19672|19712.5|19682.5|19712.5|19682.5|19700|19670|9
1635401310000|2021-10-28 06:08:30|19715|19685|19724.5|19694.5|19724.5|19694.5|19712.5|19682.5|12
1635401320000|2021-10-28 06:08:40|19727|19697|19733|19703|19737|19707|19725|19695|10
1635401330000|2021-10-28 06:08:50|19732|19702|19737|19707|19737.5|19707.5|19727|19697|11
1635401340000|2021-10-28 06:09:00|19735|19705|19725|19695|19735|19705|19725|19695|5
1635401350000|2021-10-28 06:09:10|19722|19692|19712.5|19682.5|19722|19692|19712.5|19682.5|4
1635401360000|2021-10-28 06:09:20|19710|19680|19710|19680|19710|19680|19707|19677|6
1635401370000|2021-10-28 06:09:30|19717|19687|19712.5|19682.5|19725|19695|19712.5|19682.5|7
1635401380000|2021-10-28 06:09:40|19714.5|19684.5|19722|19692|19725|19695|19714.5|19684.5|11
1635401390000|2021-10-28 06:09:50|19724.5|19694.5|19709.5|19679.5|19725|19695|19709.5|19679.5|11
1635401400000|2021-10-28 06:10:00|19707|19677|19717|19687|19717|19687|19705|19675|8
1635401410000|2021-10-28 06:10:10|19715|19685|19705|19675|19722|19692|19705|19675|14
1635401420000|2021-10-28 06:10:20|19707|19677|19707|19677|19707|19677|19707|19677|1
1635401430000|2021-10-28 06:10:30|19705|19675|19702|19672|19705|19675|19700|19670|4
1635401440000|2021-10-28 06:10:40|19700|19670|19702|19672|19702|19672|19700|19670|4
1635401450000|2021-10-28 06:10:50|19704.5|19674.5|19707|19677|19707|19677|19704.5|19674.5|2
1635401460000|2021-10-28 06:11:00|19704.5|19674.5|19710|19680|19710|19680|19693|19663|19
1635401470000|2021-10-28 06:11:10|19712|19682|19714.5|19684.5|19722.5|19692.5|19712|19682|13
1635401480000|2021-10-28 06:11:20|19712.5|19682.5|19725|19695|19727.5|19697.5|19712.5|19682.5|9
1635401490000|2021-10-28 06:11:30|19722.5|19692.5|19724.5|19694.5|19724.5|19694.5|19722.5|19692.5|2
1635401500000|2021-10-28 06:11:40|19722|19692|19710|19680|19722|19692|19710|19680|4
1635401510000|2021-10-28 06:11:50|19707.5|19677.5|19710|19680|19710|19680|19705|19675|8
1635401520000|2021-10-28 06:12:00|19707.5|19677.5|19710|19680|19710|19680|19705|19675|4
1635401530000|2021-10-28 06:12:10|19712.5|19682.5|19725|19695|19725|19695|19712.5|19682.5|4
1635401540000|2021-10-28 06:12:20|19727|19697|19735|19705|19735|19705|19725|19695|6
1635401550000|2021-10-28 06:12:30|19737|19707|19722.5|19692.5|19737|19707|19722.5|19692.5|8
1635401560000|2021-10-28 06:12:40|19720|19690|19715|19685|19720|19690|19712|19682|10
1635401570000|2021-10-28 06:12:50|19717|19687|19719.5|19689.5|19719.5|19689.5|19712.5|19682.5|9
1635401580000|2021-10-28 06:13:00|19717.5|19687.5|19704.5|19674.5|19717.5|19687.5|19704.5|19674.5|7
1635401590000|2021-10-28 06:13:10|19707|19677|19725|19695|19725|19695|19707|19677|6
1635401600000|2021-10-28 06:13:20|19727.5|19697.5|19725|19695|19737|19707|19707.5|19677.5|18
1635401610000|2021-10-28 06:13:30|19727.5|19697.5|19727.5|19697.5|19729.5|19699.5|19727.5|19697.5|3
1635401620000|2021-10-28 06:13:40|19725|19695|19725|19695|19727.5|19697.5|19722|19692|6
1635401630000|2021-10-28 06:13:50|19727.5|19697.5|19727.5|19697.5|19729.5|19699.5|19727.5|19697.5|3
1635401640000|2021-10-28 06:14:00|19729.5|19699.5|19737|19707|19737|19707|19729.5|19699.5|12
1635401650000|2021-10-28 06:14:10|19735.5|19705.5|19737|19707|19742.5|19712.5|19732|19702|13
1635401660000|2021-10-28 06:14:20|19739.5|19709.5|19747.5|19717.5|19749.5|19719.5|19739.5|19709.5|9
1635401670000|2021-10-28 06:14:30|19749.5|19719.5|19742.5|19712.5|19749.5|19719.5|19742.5|19712.5|11
1635401680000|2021-10-28 06:14:40|19742|19712|19740|19710|19742|19712|19737.5|19707.5|6
1635401690000|2021-10-28 06:14:50|19742|19712|19747|19717|19747|19717|19740|19710|6
1635401700000|2021-10-28 06:15:00|19751.5|19721.5|19754.5|19724.5|19754.5|19724.5|19751.5|19721.5|6
1635401710000|2021-10-28 06:15:10|19755|19725|19782|19752|19784|19754|19755|19725|14
1635401720000|2021-10-28 06:15:20|19780|19750|19777|19747|19780|19750|19775|19745|5
1635401730000|2021-10-28 06:15:30|19774.5|19744.5|19750.5|19720.5|19774.5|19744.5|19750.5|19720.5|7
1635401740000|2021-10-28 06:15:40|19752|19722|19749.5|19719.5|19757|19727|19749.5|19719.5|13
1635401750000|2021-10-28 06:15:50|19747|19717|19743|19713|19751.5|19721.5|19740.5|19710.5|16
1635401760000|2021-10-28 06:16:00|19745|19715|19760|19730|19760|19730|19745|19715|9
1635401770000|2021-10-28 06:16:10|19762.5|19732.5|19767.5|19737.5|19770|19740|19762.5|19732.5|8
1635401780000|2021-10-28 06:16:20|19770|19740|19777.5|19747.5|19780|19750|19770|19740|5
1635401790000|2021-10-28 06:16:30|19779.5|19749.5|19785|19755|19785|19755|19777.5|19747.5|10
1635401800000|2021-10-28 06:16:40|19784|19754|19772|19742|19784|19754|19772|19742|8
1635401810000|2021-10-28 06:16:50|19774.5|19744.5|19777.5|19747.5|19779.5|19749.5|19774.5|19744.5|4
1635401820000|2021-10-28 06:17:00|19779|19749|19775|19745|19779|19749|19775|19745|7
1635401830000|2021-10-28 06:17:10|19774|19744|19799|19769|19799|19769|19764.5|19734.5|17
1635401840000|2021-10-28 06:17:20|19802|19772|19819.5|19789.5|19820|19790|19802|19772|17
1635401850000|2021-10-28 06:17:30|19818|19788|19812|19782|19818|19788|19792.5|19762.5|18
1635401860000|2021-10-28 06:17:40|19815|19785|19817.5|19787.5|19824.5|19794.5|19815|19785|20
1635401870000|2021-10-28 06:17:50|19814.5|19784.5|19812.5|19782.5|19829|19799|19812.5|19782.5|16
1635401880000|2021-10-28 06:18:00|19812|19782|19774|19744|19812|19782|19774|19744|14
1635401890000|2021-10-28 06:18:10|19772.5|19742.5|19777|19747|19782|19752|19764.5|19734.5|11
1635401900000|2021-10-28 06:18:20|19780|19750|19774.5|19744.5|19780|19750|19774.5|19744.5|5
1635401910000|2021-10-28 06:18:30|19777|19747|19777|19747|19777|19747|19777|19747|1
1635401920000|2021-10-28 06:18:40|19777.5|19747.5|19782.5|19752.5|19794.5|19764.5|19777.5|19747.5|10
1635401930000|2021-10-28 06:18:50|19785|19755|19780|19750|19787|19757|19774.5|19744.5|11
1635401940000|2021-10-28 06:19:00|19782|19752|19769.5|19739.5|19782|19752|19769.5|19739.5|13
1635401950000|2021-10-28 06:19:10|19765|19735|19772|19742|19772|19742|19757.5|19727.5|12
1635401960000|2021-10-28 06:19:20|19775|19745|19777|19747|19777|19747|19770|19740|13
1635401970000|2021-10-28 06:19:30|19779.5|19749.5|19775|19745|19779.5|19749.5|19775|19745|4
1635401980000|2021-10-28 06:19:40|19772|19742|19765|19735|19772|19742|19760.5|19730.5|6
1635401990000|2021-10-28 06:19:50|19763|19733|19763|19733|19765|19735|19763|19733|5
1635402000000|2021-10-28 06:20:00|19765|19735|19759.5|19729.5|19765|19735|19759.5|19729.5|3
1635402010000|2021-10-28 06:20:10|19762|19732|19775|19745|19777.5|19747.5|19762|19732|9
1635402020000|2021-10-28 06:20:20|19772.5|19742.5|19777.5|19747.5|19777.5|19747.5|19772|19742|8
1635402030000|2021-10-28 06:20:30|19777|19747|19774.5|19744.5|19777|19747|19774.5|19744.5|5
1635402040000|2021-10-28 06:20:40|19768|19738|19767|19737|19768|19738|19764.5|19734.5|11
1635402050000|2021-10-28 06:20:50|19764.5|19734.5|19760|19730|19772.5|19742.5|19760|19730|11
1635402060000|2021-10-28 06:21:00|19759|19729|19772|19742|19772|19742|19754.5|19724.5|9
1635402070000|2021-10-28 06:21:10|19775|19745|19767|19737|19775|19745|19760|19730|10
1635402080000|2021-10-28 06:21:20|19765|19735|19756.5|19726.5|19765|19735|19752.5|19722.5|15
1635402090000|2021-10-28 06:21:30|19759|19729|19772.5|19742.5|19772.5|19742.5|19759|19729|8
1635402100000|2021-10-28 06:21:40|19775|19745|19772|19742|19775|19745|19770|19740|5
1635402110000|2021-10-28 06:21:50|19770|19740|19762.5|19732.5|19772|19742|19762.5|19732.5|3
1635402120000|2021-10-28 06:22:00|19762|19732|19757.5|19727.5|19762|19732|19752|19722|5
1635402130000|2021-10-28 06:22:10|19755.5|19725.5|19752|19722|19757.5|19727.5|19747.5|19717.5|14
1635402140000|2021-10-28 06:22:20|19750|19720|19735|19705|19750|19720|19735|19705|13
1635402150000|2021-10-28 06:22:30|19732.5|19702.5|19752|19722|19752|19722|19732|19702|11
1635402160000|2021-10-28 06:22:40|19750|19720|19757.5|19727.5|19759.5|19729.5|19747.5|19717.5|9
1635402170000|2021-10-28 06:22:50|19759.5|19729.5|19757|19727|19760|19730|19750|19720|10
1635402180000|2021-10-28 06:23:00|19754.5|19724.5|19750|19720|19754.5|19724.5|19725|19695|18
1635402190000|2021-10-28 06:23:10|19752|19722|19752.5|19722.5|19757|19727|19752|19722|14
1635402200000|2021-10-28 06:23:20|19750|19720|19745|19715|19750|19720|19742.5|19712.5|12
1635402210000|2021-10-28 06:23:30|19747.5|19717.5|19732|19702|19747.5|19717.5|19732|19702|8
1635402220000|2021-10-28 06:23:40|19730|19700|19735|19705|19735|19705|19730|19700|3
1635402230000|2021-10-28 06:23:50|19737|19707|19733|19703|19742|19712|19733|19703|5
1635402240000|2021-10-28 06:24:00|19730|19700|19732|19702|19732|19702|19730|19700|4
1635402250000|2021-10-28 06:24:10|19730|19700|19715|19685|19730|19700|19710|19680|13
1635402260000|2021-10-28 06:24:20|19712.5|19682.5|19715|19685|19715|19685|19712.5|19682.5|2
1635402270000|2021-10-28 06:24:30|19712.5|19682.5|19704.5|19674.5|19712.5|19682.5|19704.5|19674.5|7
1635402280000|2021-10-28 06:24:40|19702.5|19672.5|19697|19667|19705|19675|19692|19662|15
1635402290000|2021-10-28 06:24:50|19697.5|19667.5|19707.5|19677.5|19709.5|19679.5|19697|19667|12
1635402300000|2021-10-28 06:25:00|19710|19680|19712.5|19682.5|19715|19685|19710|19680|5
1635402310000|2021-10-28 06:25:10|19715|19685|19725|19695|19727.5|19697.5|19715|19685|9
1635402320000|2021-10-28 06:25:20|19724.5|19694.5|19714.5|19684.5|19724.5|19694.5|19714.5|19684.5|4
1635402330000|2021-10-28 06:25:30|19712.5|19682.5|19710|19680|19712.5|19682.5|19709.5|19679.5|6
1635402340000|2021-10-28 06:25:40|19712|19682|19717|19687|19717|19687|19710|19680|11
1635402350000|2021-10-28 06:25:50|19715|19685|19707|19677|19717|19687|19707|19677|13
1635402360000|2021-10-28 06:26:00|19709.5|19679.5|19717.5|19687.5|19717.5|19687.5|19707.5|19677.5|6
1635402370000|2021-10-28 06:26:10|19722|19692|19717|19687|19732.5|19702.5|19717|19687|11
1635402380000|2021-10-28 06:26:20|19719|19689|19725|19695|19725|19695|19719|19689|4
1635402390000|2021-10-28 06:26:30|19727.5|19697.5|19734|19704|19735|19705|19727.5|19697.5|9
1635402400000|2021-10-28 06:26:40|19732.5|19702.5|19725|19695|19735|19705|19723|19693|11
1635402410000|2021-10-28 06:26:50|19727|19697|19725|19695|19727|19697|19725|19695|4
1635402420000|2021-10-28 06:27:00|19722.5|19692.5|19720|19690|19722.5|19692.5|19714|19684|8
1635402430000|2021-10-28 06:27:10|19722.5|19692.5|19717|19687|19727|19697|19714.5|19684.5|10
1635402440000|2021-10-28 06:27:20|19719|19689|19717|19687|19727|19697|19717|19687|10
1635402450000|2021-10-28 06:27:30|19719.5|19689.5|19709.5|19679.5|19722|19692|19709.5|19679.5|17
1635402460000|2021-10-28 06:27:40|19712|19682|19727|19697|19727|19697|19709.5|19679.5|14
1635402470000|2021-10-28 06:27:50|19725|19695|19720|19690|19725|19695|19720|19690|9
1635402480000|2021-10-28 06:28:00|19717.5|19687.5|19712|19682|19717.5|19687.5|19710|19680|6
1635402490000|2021-10-28 06:28:10|19715|19685|19715|19685|19715|19685|19712|19682|10
1635402500000|2021-10-28 06:28:20|19717.5|19687.5|19725|19695|19725|19695|19713|19683|10
1635402510000|2021-10-28 06:28:30|19723|19693|19722|19692|19725|19695|19722|19692|4
1635402520000|2021-10-28 06:28:40|19720|19690|19702|19672|19720|19690|19700|19670|10
1635402530000|2021-10-28 06:28:50|19700|19670|19709.5|19679.5|19709.5|19679.5|19699.5|19669.5|7
1635402540000|2021-10-28 06:29:00|19712|19682|19715.5|19685.5|19715.5|19685.5|19707|19677|9
1635402550000|2021-10-28 06:29:10|19718|19688|19705|19675|19718|19688|19705|19675|9
1635402560000|2021-10-28 06:29:20|19707|19677|19709.5|19679.5|19712|19682|19702.5|19672.5|15
1635402570000|2021-10-28 06:29:30|19712|19682|19707|19677|19712|19682|19705|19675|8
1635402580000|2021-10-28 06:29:40|19705|19675|19712|19682|19717|19687|19705|19675|11
1635402590000|2021-10-28 06:29:50|19709.5|19679.5|19715|19685|19717|19687|19707|19677|14
1635402600000|2021-10-28 06:30:00|19717|19687|19712.5|19682.5|19717|19687|19707|19677|14
1635402610000|2021-10-28 06:30:10|19714.5|19684.5|19712|19682|19714.5|19684.5|19710|19680|6
1635402620000|2021-10-28 06:30:20|19710|19680|19694.5|19664.5|19710|19680|19692.5|19662.5|10
1635402630000|2021-10-28 06:30:30|19692.5|19662.5|19690|19660|19692.5|19662.5|19689.5|19659.5|11
1635402640000|2021-10-28 06:30:40|19687|19657|19682|19652|19690|19660|19679.5|19649.5|14
1635402650000|2021-10-28 06:30:50|19680|19650|19685|19655|19685|19655|19674.5|19644.5|11
1635402660000|2021-10-28 06:31:00|19687|19657|19680|19650|19690|19660|19677|19647|18
1635402670000|2021-10-28 06:31:10|19682|19652|19693|19663|19693|19663|19679.5|19649.5|12
1635402680000|2021-10-28 06:31:20|19692|19662|19684.5|19654.5|19692|19662|19684.5|19654.5|7
1635402690000|2021-10-28 06:31:30|19682|19652|19681.5|19651.5|19682|19652|19679.5|19649.5|3
1635402700000|2021-10-28 06:31:40|19682.5|19652.5|19679.5|19649.5|19682.5|19652.5|19679.5|19649.5|5
1635402710000|2021-10-28 06:31:50|19677|19647|19672|19642|19677|19647|19670|19640|9
1635402720000|2021-10-28 06:32:00|19674.5|19644.5|19677|19647|19684.5|19654.5|19670|19640|15
1635402730000|2021-10-28 06:32:10|19675|19645|19679.5|19649.5|19682|19652|19672.5|19642.5|12
1635402740000|2021-10-28 06:32:20|19677.5|19647.5|19674.5|19644.5|19677.5|19647.5|19670.5|19640.5|7
1635402750000|2021-10-28 06:32:30|19670.5|19640.5|19670|19640|19682|19652|19670|19640|10
1635402760000|2021-10-28 06:32:40|19667.5|19637.5|19663|19633|19667.5|19637.5|19662|19632|5
1635402770000|2021-10-28 06:32:50|19662|19632|19667.5|19637.5|19667.5|19637.5|19662|19632|6
1635402780000|2021-10-28 06:33:00|19665|19635|19662|19632|19665|19635|19660|19630|8
1635402790000|2021-10-28 06:33:10|19660.5|19630.5|19660|19630|19665|19635|19659.5|19629.5|13
1635402800000|2021-10-28 06:33:20|19657.5|19627.5|19649.5|19619.5|19657.5|19627.5|19649|19619|9
1635402810000|2021-10-28 06:33:30|19647|19617|19647.5|19617.5|19647.5|19617.5|19640|19610|15
1635402820000|2021-10-28 06:33:40|19645|19615|19642|19612|19650|19620|19640|19610|13
1635402830000|2021-10-28 06:33:50|19640|19610|19644.5|19614.5|19644.5|19614.5|19640|19610|13
1635402840000|2021-10-28 06:34:00|19647|19617|19640|19610|19647|19617|19640|19610|12
1635402850000|2021-10-28 06:34:10|19642.5|19612.5|19655|19625|19658|19628|19642.5|19612.5|11
1635402860000|2021-10-28 06:34:20|19650.5|19620.5|19650.5|19620.5|19657.5|19627.5|19650.5|19620.5|13
1635402870000|2021-10-28 06:34:30|19650|19620|19655|19625|19655|19625|19647.5|19617.5|7
1635402880000|2021-10-28 06:34:40|19650.5|19620.5|19655|19625|19655|19625|19650.5|19620.5|2
1635402890000|2021-10-28 06:34:50|19657.5|19627.5|19667|19637|19667|19637|19657.5|19627.5|6
1635402900000|2021-10-28 06:35:00|19665|19635|19655|19625|19665|19635|19655|19625|5
1635402910000|2021-10-28 06:35:10|19652.5|19622.5|19648|19618|19652.5|19622.5|19648|19618|2
1635402920000|2021-10-28 06:35:20|19650|19620|19657.5|19627.5|19660|19630|19650|19620|6
1635402930000|2021-10-28 06:35:30|19655|19625|19645|19615|19655|19625|19645|19615|4
1635402940000|2021-10-28 06:35:40|19644.5|19614.5|19640|19610|19644.5|19614.5|19640|19610|3
1635402950000|2021-10-28 06:35:50|19642|19612|19647|19617|19655|19625|19642|19612|6
1635402960000|2021-10-28 06:36:00|19644.5|19614.5|19636.5|19606.5|19644.5|19614.5|19634.5|19604.5|10
1635402970000|2021-10-28 06:36:10|19637.5|19607.5|19639.5|19609.5|19642.5|19612.5|19634.5|19604.5|16
1635402980000|2021-10-28 06:36:20|19637.5|19607.5|19629.5|19599.5|19640|19610|19627.5|19597.5|18
1635402990000|2021-10-28 06:36:30|19632.5|19602.5|19637|19607|19637.5|19607.5|19632.5|19602.5|4
1635403000000|2021-10-28 06:36:40|19637.5|19607.5|19642|19612|19642|19612|19637.5|19607.5|3
1635403020000|2021-10-28 06:37:00|19640|19610|19637|19607|19640|19610|19637|19607|3
1635403030000|2021-10-28 06:37:10|19635|19605|19642.5|19612.5|19642.5|19612.5|19632.5|19602.5|7
1635403040000|2021-10-28 06:37:20|19647|19617|19647.5|19617.5|19650|19620|19640|19610|11
1635403050000|2021-10-28 06:37:30|19645|19615|19640|19610|19645|19615|19633|19603|7
1635403060000|2021-10-28 06:37:40|19642|19612|19647|19617|19653|19623|19642|19612|14
1635403070000|2021-10-28 06:37:50|19644.5|19614.5|19642|19612|19644.5|19614.5|19637.5|19607.5|6
1635403110000|2021-10-28 06:38:30|19645|19615|19653|19623|19653|19623|19645|19615|2
1635403120000|2021-10-28 06:38:40|19655|19625|19650|19620|19655|19625|19647|19617|7
1635403130000|2021-10-28 06:38:50|19652|19622|19655.5|19625.5|19658|19628|19652|19622|10
1635403140000|2021-10-28 06:39:00|19654.5|19624.5|19655|19625|19655|19625|19650|19620|5
1635403160000|2021-10-28 06:39:20|19648|19618|19630|19600|19648|19618|19630|19600|7
1635403170000|2021-10-28 06:39:30|19628|19598|19623|19593|19628|19598|19623|19593|3
1635403180000|2021-10-28 06:39:40|19620.5|19590.5|19624.5|19594.5|19624.5|19594.5|19620.5|19590.5|3
1635403190000|2021-10-28 06:39:50|19627|19597|19627|19597|19627|19597|19627|19597|1
1635403200000|2021-10-28 06:40:00|19628|19598|19628|19598|19628|19598|19628|19598|1
1635403210000|2021-10-28 06:40:10|19625|19595|19622|19592|19627|19597|19620|19590|10
1635403220000|2021-10-28 06:40:20|19623|19593|19623|19593|19627.5|19597.5|19623|19593|5
1635403230000|2021-10-28 06:40:30|19620.5|19590.5|19623|19593|19625|19595|19620.5|19590.5|4
1635403240000|2021-10-28 06:40:40|19620|19590|19627.5|19597.5|19630|19600|19619.5|19589.5|12
1635403250000|2021-10-28 06:40:50|19625|19595|19623|19593|19625|19595|19623|19593|2
1635403260000|2021-10-28 06:41:00|19625.5|19595.5|19632|19602|19632|19602|19625.5|19595.5|4
1635403270000|2021-10-28 06:41:10|19630|19600|19623|19593|19630|19600|19617.5|19587.5|9
1635403280000|2021-10-28 06:41:20|19620.5|19590.5|19625|19595|19625|19595|19620.5|19590.5|3
1635403290000|2021-10-28 06:41:30|19623|19593|19623|19593|19625|19595|19623|19593|3
1635403300000|2021-10-28 06:41:40|19625|19595|19630|19600|19630|19600|19625|19595|5
1635403310000|2021-10-28 06:41:50|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|1
1635403320000|2021-10-28 06:42:00|19629.5|19599.5|19625|19595|19629.5|19599.5|19620|19590|4
1635403330000|2021-10-28 06:42:10|19627.5|19597.5|19630|19600|19630|19600|19627.5|19597.5|4
1635403340000|2021-10-28 06:42:20|19627.5|19597.5|19630|19600|19630|19600|19627.5|19597.5|2
1635403350000|2021-10-28 06:42:30|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|1
1635403360000|2021-10-28 06:42:40|19634|19604|19632.5|19602.5|19634|19604|19632.5|19602.5|2
1635403390000|2021-10-28 06:43:10|19630|19600|19622.5|19592.5|19630|19600|19620.5|19590.5|4
1635403400000|2021-10-28 06:43:20|19625|19595|19627.5|19597.5|19629.5|19599.5|19625|19595|4
1635403410000|2021-10-28 06:43:30|19629.5|19599.5|19625|19595|19629.5|19599.5|19625|19595|3
1635403420000|2021-10-28 06:43:40|19627|19597|19632|19602|19632|19602|19625|19595|5
1635403430000|2021-10-28 06:43:50|19635|19605|19635|19605|19637.5|19607.5|19635|19605|5
1635403440000|2021-10-28 06:44:00|19637.5|19607.5|19645|19615|19645|19615|19635|19605|13
1635403450000|2021-10-28 06:44:10|19647|19617|19647|19617|19647|19617|19645|19615|9
1635403460000|2021-10-28 06:44:20|19649.5|19619.5|19655|19625|19659|19629|19649.5|19619.5|7
1635403470000|2021-10-28 06:44:30|19657|19627|19655|19625|19657|19627|19655|19625|2
1635403480000|2021-10-28 06:44:40|19652.5|19622.5|19644.5|19614.5|19652.5|19622.5|19644.5|19614.5|3
1635403500000|2021-10-28 06:45:00|19642|19612|19627|19597|19642|19612|19622.5|19592.5|11
1635403510000|2021-10-28 06:45:10|19629.5|19599.5|19632|19602|19632|19602|19627.5|19597.5|4
1635403520000|2021-10-28 06:45:20|19632.5|19602.5|19646.5|19616.5|19646.5|19616.5|19632.5|19602.5|7
1635403530000|2021-10-28 06:45:30|19647.5|19617.5|19642.5|19612.5|19652|19622|19642.5|19612.5|7
1635403540000|2021-10-28 06:45:40|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|1
1635403550000|2021-10-28 06:45:50|19647|19617|19657.5|19627.5|19662.5|19632.5|19647|19617|11
1635403560000|2021-10-28 06:46:00|19655|19625|19654.5|19624.5|19655|19625|19652.5|19622.5|3
1635403570000|2021-10-28 06:46:10|19657|19627|19657.5|19627.5|19657.5|19627.5|19657|19627|2
1635403580000|2021-10-28 06:46:20|19660|19630|19665|19635|19665|19635|19660|19630|5
1635403590000|2021-10-28 06:46:30|19662.5|19632.5|19677|19647|19677|19647|19662.5|19632.5|7
1635403600000|2021-10-28 06:46:40|19680|19650|19675|19645|19680|19650|19670|19640|10
1635403610000|2021-10-28 06:46:50|19672.5|19642.5|19670|19640|19672.5|19642.5|19670|19640|2
1635403620000|2021-10-28 06:47:00|19667.5|19637.5|19669.5|19639.5|19669.5|19639.5|19667.5|19637.5|2
1635403630000|2021-10-28 06:47:10|19668|19638|19670|19640|19670|19640|19667.5|19637.5|4
1635403640000|2021-10-28 06:47:20|19680.5|19650.5|19680|19650|19682|19652|19675|19645|4
1635403650000|2021-10-28 06:47:30|19678|19648|19678|19648|19682|19652|19670|19640|14
1635403660000|2021-10-28 06:47:40|19680|19650|19692|19662|19697.5|19667.5|19680|19650|11
1635403670000|2021-10-28 06:47:50|19695|19665|19697.5|19667.5|19702.5|19672.5|19695|19665|8
1635403680000|2021-10-28 06:48:00|19695|19665|19697.5|19667.5|19697.5|19667.5|19693|19663|6
1635403690000|2021-10-28 06:48:10|19700|19670|19700|19670|19700|19670|19700|19670|1
1635403710000|2021-10-28 06:48:30|19702.5|19672.5|19707|19677|19710|19680|19702.5|19672.5|8
1635403720000|2021-10-28 06:48:40|19707.5|19677.5|19710|19680|19710|19680|19707.5|19677.5|4
1635403730000|2021-10-28 06:48:50|19707.5|19677.5|19705|19675|19707.5|19677.5|19705|19675|2
1635403740000|2021-10-28 06:49:00|19702|19672|19695|19665|19702|19672|19692.5|19662.5|10
1635403750000|2021-10-28 06:49:10|19697|19667|19707.5|19677.5|19710|19680|19697|19667|5
1635403760000|2021-10-28 06:49:20|19710|19680|19710|19680|19712.5|19682.5|19710|19680|3
1635403770000|2021-10-28 06:49:30|19712|19682|19715|19685|19715|19685|19712|19682|2
1635403780000|2021-10-28 06:49:40|19713|19683|19710|19680|19715|19685|19710|19680|7
1635403790000|2021-10-28 06:49:50|19707.5|19677.5|19697.5|19667.5|19707.5|19677.5|19695|19665|12
1635403800000|2021-10-28 06:50:00|19695|19665|19685|19655|19695|19665|19685|19655|11
1635403810000|2021-10-28 06:50:10|19687|19657|19685|19655|19687|19657|19679.5|19649.5|14
1635403820000|2021-10-28 06:50:20|19682.5|19652.5|19680|19650|19682.5|19652.5|19680|19650|4
1635403830000|2021-10-28 06:50:30|19682|19652|19672.5|19642.5|19682|19652|19672.5|19642.5|7
1635403850000|2021-10-28 06:50:50|19672|19642|19655|19625|19672|19642|19654.5|19624.5|11
1635403870000|2021-10-28 06:51:10|19657.5|19627.5|19677.5|19647.5|19677.5|19647.5|19657.5|19627.5|8
1635403880000|2021-10-28 06:51:20|19675|19645|19672|19642|19688|19658|19670|19640|10
1635403890000|2021-10-28 06:51:30|19672.5|19642.5|19677.5|19647.5|19680|19650|19672.5|19642.5|5
1635403900000|2021-10-28 06:51:40|19679.5|19649.5|19677.5|19647.5|19679.5|19649.5|19677.5|19647.5|2
1635403920000|2021-10-28 06:52:00|19675|19645|19663|19633|19675|19645|19663|19633|3
1635403930000|2021-10-28 06:52:10|19660|19630|19655|19625|19660|19630|19654|19624|4
1635403950000|2021-10-28 06:52:30|19655.5|19625.5|19657|19627|19657|19627|19655.5|19625.5|2
1635403960000|2021-10-28 06:52:40|19654.5|19624.5|19652|19622|19654.5|19624.5|19652|19622|2
1635403970000|2021-10-28 06:52:50|19649.5|19619.5|19645|19615|19649.5|19619.5|19645|19615|2
1635403980000|2021-10-28 06:53:00|19642|19612|19635|19605|19642|19612|19635|19605|5
1635403990000|2021-10-28 06:53:10|19632|19602|19632|19602|19632|19602|19632|19602|1
1635404000000|2021-10-28 06:53:20|19630|19600|19623|19593|19630|19600|19622.5|19592.5|6
1635404010000|2021-10-28 06:53:30|19625|19595|19624.5|19594.5|19625|19595|19622.5|19592.5|3
1635404020000|2021-10-28 06:53:40|19627|19597|19639.5|19609.5|19639.5|19609.5|19625|19595|7
1635404040000|2021-10-28 06:54:00|19642|19612|19642|19612|19642|19612|19642|19612|1
1635404050000|2021-10-28 06:54:10|19650|19620|19634.5|19604.5|19650|19620|19634.5|19604.5|6
1635404060000|2021-10-28 06:54:20|19637|19607|19634.5|19604.5|19637|19607|19634.5|19604.5|8
1635404070000|2021-10-28 06:54:30|19636.5|19606.5|19634.5|19604.5|19637|19607|19634.5|19604.5|4
1635404100000|2021-10-28 06:55:00|19637|19607|19637|19607|19637|19607|19637|19607|1
1635404110000|2021-10-28 06:55:10|19640|19610|19642|19612|19642|19612|19640|19610|2
1635404120000|2021-10-28 06:55:20|19640|19610|19640|19610|19640|19610|19637|19607|4
1635404130000|2021-10-28 06:55:30|19638|19608|19637|19607|19640|19610|19635|19605|6
1635404140000|2021-10-28 06:55:40|19635|19605|19649|19619|19649|19619|19635|19605|6
1635404150000|2021-10-28 06:55:50|19645|19615|19645|19615|19645|19615|19645|19615|1
1635404160000|2021-10-28 06:56:00|19647|19617|19665|19635|19665|19635|19647|19617|7
1635404170000|2021-10-28 06:56:10|19663|19633|19665|19635|19665|19635|19663|19633|2
1635404180000|2021-10-28 06:56:20|19663|19633|19663|19633|19668|19638|19660|19630|10
1635404190000|2021-10-28 06:56:30|19661|19631|19668|19638|19672|19642|19661|19631|8
1635404200000|2021-10-28 06:56:40|19670|19640|19675|19645|19675|19645|19668|19638|8
1635404210000|2021-10-28 06:56:50|19673|19643|19675|19645|19678|19648|19673|19643|17
1635404220000|2021-10-28 06:57:00|19673|19643|19663|19633|19675|19645|19663|19633|8
1635404230000|2021-10-28 06:57:10|19661|19631|19663|19633|19672|19642|19661|19631|11
1635404240000|2021-10-28 06:57:20|19665|19635|19661|19631|19667|19637|19660|19630|10
1635404250000|2021-10-28 06:57:30|19663|19633|19670|19640|19672|19642|19660|19630|12
1635404260000|2021-10-28 06:57:40|19668|19638|19670|19640|19671|19641|19668|19638|6
1635404270000|2021-10-28 06:57:50|19668|19638|19670|19640|19670|19640|19668|19638|2
1635404280000|2021-10-28 06:58:00|19667|19637|19670|19640|19670|19640|19667|19637|2
1635404290000|2021-10-28 06:58:10|19673|19643|19672|19642|19673|19643|19670|19640|5
1635404300000|2021-10-28 06:58:20|19673|19643|19673|19643|19675|19645|19673|19643|7
1635404310000|2021-10-28 06:58:30|19675|19645|19682|19652|19690|19660|19675|19645|16
1635404320000|2021-10-28 06:58:40|19685|19655|19682|19652|19687|19657|19682|19652|6
1635404330000|2021-10-28 06:58:50|19680|19650|19685|19655|19685|19655|19680|19650|4
1635404340000|2021-10-28 06:59:00|19683|19653|19680|19650|19683|19653|19680|19650|2
1635404360000|2021-10-28 06:59:20|19682|19652|19687|19657|19690|19660|19682|19652|7
1635404370000|2021-10-28 06:59:30|19685|19655|19685|19655|19687|19657|19683|19653|5
1635404380000|2021-10-28 06:59:40|19682|19652|19687|19657|19687|19657|19682|19652|3
1635404390000|2021-10-28 06:59:50|19690|19660|19690|19660|19690|19660|19690|19660|1
1635404400000|2021-10-28 07:00:00|19687|19657|19690|19660|19690|19660|19687|19657|2
1635404410000|2021-10-28 07:00:10|19693|19663|19693|19663|19705|19675|19693|19663|4
1635404420000|2021-10-28 07:00:20|19695|19665|19703|19673|19703|19673|19695|19665|5
1635404430000|2021-10-28 07:00:30|19702|19672|19688|19658|19702|19672|19688|19658|2
1635404440000|2021-10-28 07:00:40|19694|19664|19698|19668|19700|19670|19694|19664|5
1635404450000|2021-10-28 07:00:50|19700|19670|19704|19674|19704|19674|19700|19670|3
1635404460000|2021-10-28 07:01:00|19700|19670|19702|19672|19702|19672|19692|19662|6
1635404470000|2021-10-28 07:01:10|19703|19673|19707|19677|19707|19677|19703|19673|3
1635404480000|2021-10-28 07:01:20|19710|19680|19719|19689|19720|19690|19710|19680|6
1635404490000|2021-10-28 07:01:30|19717|19687|19707|19677|19717|19687|19707|19677|2
1635404500000|2021-10-28 07:01:40|19705|19675|19703|19673|19705|19675|19703|19673|2
1635404510000|2021-10-28 07:01:50|19705|19675|19724|19694|19724|19694|19705|19675|4
1635404520000|2021-10-28 07:02:00|19720|19690|19720|19690|19720|19690|19720|19690|1
1635404540000|2021-10-28 07:02:20|19722|19692|19722|19692|19727|19697|19720|19690|7
1635404550000|2021-10-28 07:02:30|19725|19695|19725|19695|19725|19695|19725|19695|1
1635404560000|2021-10-28 07:02:40|19724|19694|19724|19694|19724|19694|19724|19694|1
1635404570000|2021-10-28 07:02:50|19722|19692|19720|19690|19722|19692|19720|19690|2
1635404580000|2021-10-28 07:03:00|19722|19692|19722|19692|19722|19692|19722|19692|1
1635404600000|2021-10-28 07:03:20|19720|19690|19722|19692|19722|19692|19720|19690|2
1635404610000|2021-10-28 07:03:30|19720|19690|19725|19695|19725|19695|19718|19688|5
1635404640000|2021-10-28 07:04:00|19727|19697|19727|19697|19737|19707|19727|19697|12
1635404650000|2021-10-28 07:04:10|19725|19695|19725|19695|19725|19695|19725|19695|1
1635404660000|2021-10-28 07:04:20|19727|19697|19727|19697|19727|19697|19727|19697|1
1635404670000|2021-10-28 07:04:30|19725|19695|19725|19695|19725|19695|19725|19695|1
1635404690000|2021-10-28 07:04:50|19727|19697|19727|19697|19727|19697|19727|19697|1
1635404700000|2021-10-28 07:05:00|19725|19695|19725|19695|19725|19695|19725|19695|1
1635404720000|2021-10-28 07:05:20|19723|19693|19723|19693|19723|19693|19723|19693|1
1635404740000|2021-10-28 07:05:40|19720|19690|19718|19688|19720|19690|19718|19688|2
1635404750000|2021-10-28 07:05:50|19717|19687|19715|19685|19717|19687|19715|19685|2
1635404770000|2021-10-28 07:06:10|19718|19688|19722|19692|19722|19692|19718|19688|3
1635404780000|2021-10-28 07:06:20|19718|19688|19722|19692|19722|19692|19718|19688|2
1635404790000|2021-10-28 07:06:30|19719|19689|19727|19697|19727|19697|19718|19688|5
1635404800000|2021-10-28 07:06:40|19725|19695|19722|19692|19725|19695|19718|19688|5
1635404880000|2021-10-28 07:08:00|19724|19694|19726|19696|19726|19696|19724|19694|2
1635404890000|2021-10-28 07:08:10|19727|19697|19727|19697|19727|19697|19725|19695|3
1635404910000|2021-10-28 07:08:30|19724|19694|19719|19689|19724|19694|19719|19689|3
1635404920000|2021-10-28 07:08:40|19716|19686|19704|19674|19716|19686|19704|19674|4
1635404930000|2021-10-28 07:08:50|19707|19677|19707|19677|19707|19677|19707|19677|1
1635404940000|2021-10-28 07:09:00|19709|19679|19722|19692|19724|19694|19709|19679|5
1635404950000|2021-10-28 07:09:10|19724|19694|19724|19694|19724|19694|19724|19694|1
1635404960000|2021-10-28 07:09:20|19722|19692|19726|19696|19726|19696|19722|19692|5
1635405000000|2021-10-28 07:10:00|19727|19697|19726|19696|19731|19701|19726|19696|5
1635405030000|2021-10-28 07:10:30|19724|19694|19722|19692|19724|19694|19722|19692|2
1635405060000|2021-10-28 07:11:00|19724|19694|19727|19697|19727|19697|19724|19694|4
1635405070000|2021-10-28 07:11:10|19725|19695|19725|19695|19725|19695|19725|19695|1
1635405090000|2021-10-28 07:11:30|19718|19688|19719|19689|19722|19692|19718|19688|3
1635405110000|2021-10-28 07:11:50|19717|19687|19717|19687|19717|19687|19717|19687|1
1635405130000|2021-10-28 07:12:10|19719|19689|19719|19689|19719|19689|19719|19689|1
1635405150000|2021-10-28 07:12:30|19722|19692|19729|19699|19729|19699|19722|19692|4
1635405180000|2021-10-28 07:13:00|19726|19696|19726|19696|19726|19696|19726|19696|1
1635405190000|2021-10-28 07:13:10|19725|19695|19725|19695|19725|19695|19725|19695|1
1635405210000|2021-10-28 07:13:30|19724|19694|19722|19692|19724|19694|19722|19692|2
1635405220000|2021-10-28 07:13:40|19724|19694|19724|19694|19724|19694|19722|19692|3
1635405230000|2021-10-28 07:13:50|19727|19697|19729|19699|19729|19699|19725|19695|3
1635405250000|2021-10-28 07:14:10|19726|19696|19724|19694|19726|19696|19724|19694|2
1635405260000|2021-10-28 07:14:20|19723|19693|19723|19693|19723|19693|19723|19693|1
1635405290000|2021-10-28 07:14:50|19726|19696|19726|19696|19726|19696|19726|19696|1
1635405300000|2021-10-28 07:15:00|19724|19694|19726|19696|19726|19696|19724|19694|2
1635405380000|2021-10-28 07:16:20|19729|19699|19729|19699|19729|19699|19729|19699|1
1635405390000|2021-10-28 07:16:30|19727|19697|19731|19701|19731|19701|19727|19697|2
1635405400000|2021-10-28 07:16:40|19729|19699|19729|19699|19729|19699|19729|19699|1
1635405420000|2021-10-28 07:17:00|19731|19701|19735|19705|19747|19717|19731|19701|7
1635405440000|2021-10-28 07:17:20|19737|19707|19742|19712|19749|19719|19737|19707|7
1635405450000|2021-10-28 07:17:30|19747|19717|19746|19716|19749|19719|19746|19716|4
1635405470000|2021-10-28 07:17:50|19744|19714|19747|19717|19747|19717|19741|19711|5
1635405480000|2021-10-28 07:18:00|19749|19719|19750|19720|19750|19720|19749|19719|2
1635405500000|2021-10-28 07:18:20|19756|19726|19757|19727|19759|19729|19756|19726|3
1635405510000|2021-10-28 07:18:30|19759|19729|19767|19737|19769|19739|19759|19729|3
1635405540000|2021-10-28 07:19:00|19766|19736|19756|19726|19766|19736|19756|19726|6
1635405550000|2021-10-28 07:19:10|19759|19729|19759|19729|19759|19729|19758|19728|3
1635405560000|2021-10-28 07:19:20|19761|19731|19769|19739|19772|19742|19761|19731|3
1635405570000|2021-10-28 07:19:30|19770|19740|19769|19739|19772|19742|19769|19739|4
1635405600000|2021-10-28 07:20:00|19771|19741|19769|19739|19771|19741|19769|19739|2
1635405610000|2021-10-28 07:20:10|19767|19737|19767|19737|19767|19737|19767|19737|1
1635405620000|2021-10-28 07:20:20|19771|19741|19771|19741|19771|19741|19771|19741|1
1635405630000|2021-10-28 07:20:30|19774|19744|19769|19739|19774|19744|19769|19739|5
1635405650000|2021-10-28 07:20:50|19771|19741|19771|19741|19771|19741|19771|19741|1
1635405660000|2021-10-28 07:21:00|19776|19746|19779|19749|19782|19752|19776|19746|4
1635405680000|2021-10-28 07:21:20|19776|19746|19772|19742|19776|19746|19772|19742|3
1635405700000|2021-10-28 07:21:40|19774|19744|19775|19745|19776|19746|19774|19744|4
1635405710000|2021-10-28 07:21:50|19777|19747|19777|19747|19777|19747|19777|19747|1
1635405730000|2021-10-28 07:22:10|19774|19744|19772|19742|19774|19744|19772|19742|2
1635405740000|2021-10-28 07:22:20|19769|19739|19769|19739|19769|19739|19769|19739|1
1635405770000|2021-10-28 07:22:50|19771|19741|19774|19744|19774|19744|19771|19741|2
1635405780000|2021-10-28 07:23:00|19772|19742|19771|19741|19772|19742|19769|19739|3
1635405790000|2021-10-28 07:23:10|19769|19739|19769|19739|19769|19739|19769|19739|1
1635405810000|2021-10-28 07:23:30|19771|19741|19769|19739|19775|19745|19769|19739|4
1635405820000|2021-10-28 07:23:40|19767|19737|19759|19729|19767|19737|19759|19729|2
1635405830000|2021-10-28 07:23:50|19762|19732|19762|19732|19762|19732|19759|19729|3
1635405840000|2021-10-28 07:24:00|19764|19734|19767|19737|19768|19738|19764|19734|4
1635405850000|2021-10-28 07:24:10|19769|19739|19769|19739|19769|19739|19769|19739|1
1635405900000|2021-10-28 07:25:00|19767|19737|19766|19736|19767|19737|19766|19736|2
1635405910000|2021-10-28 07:25:10|19764|19734|19764|19734|19764|19734|19764|19734|1
1635405920000|2021-10-28 07:25:20|19762|19732|19771|19741|19771|19741|19762|19732|4
1635405930000|2021-10-28 07:25:30|19769|19739|19767|19737|19769|19739|19767|19737|2
1635405940000|2021-10-28 07:25:40|19769|19739|19771|19741|19771|19741|19769|19739|2
1635405950000|2021-10-28 07:25:50|19772|19742|19772|19742|19772|19742|19772|19742|1
1635405960000|2021-10-28 07:26:00|19769|19739|19766|19736|19769|19739|19761|19731|5
1635405970000|2021-10-28 07:26:10|19767|19737|19769|19739|19769|19739|19767|19737|2
1635406020000|2021-10-28 07:27:00|19767|19737|19767|19737|19767|19737|19767|19737|1
1635406030000|2021-10-28 07:27:10|19766|19736|19761|19731|19766|19736|19761|19731|2
1635406040000|2021-10-28 07:27:20|19759|19729|19759|19729|19759|19729|19759|19729|1
1635406050000|2021-10-28 07:27:30|19761|19731|19761|19731|19761|19731|19761|19731|1
1635406060000|2021-10-28 07:27:40|19759|19729|19751|19721|19759|19729|19751|19721|2
1635406070000|2021-10-28 07:27:50|19749|19719|19749|19719|19749|19719|19749|19719|1
1635406080000|2021-10-28 07:28:00|19751|19721|19751|19721|19751|19721|19751|19721|1
1635406090000|2021-10-28 07:28:10|19754|19724|19740|19710|19756|19726|19734|19704|7
1635406110000|2021-10-28 07:28:30|19739|19709|19729|19699|19739|19709|19729|19699|3
1635406120000|2021-10-28 07:28:40|19732|19702|19739|19709|19739|19709|19732|19702|3
1635406130000|2021-10-28 07:28:50|19732|19702|19726|19696|19732|19702|19726|19696|3
1635406150000|2021-10-28 07:29:10|19727|19697|19729|19699|19729|19699|19727|19697|2
1635406160000|2021-10-28 07:29:20|19727|19697|19709|19679|19727|19697|19709|19679|4
1635406170000|2021-10-28 07:29:30|19711|19681|19706|19676|19712|19682|19706|19676|4
1635406180000|2021-10-28 07:29:40|19708|19678|19711|19681|19711|19681|19708|19678|3
1635406190000|2021-10-28 07:29:50|19707|19677|19709|19679|19711|19681|19706|19676|5
1635406200000|2021-10-28 07:30:00|19706|19676|19706|19676|19706|19676|19706|19676|1
1635406220000|2021-10-28 07:30:20|19702|19672|19701|19671|19702|19672|19698|19668|4
1635406230000|2021-10-28 07:30:30|19699|19669|19701|19671|19701|19671|19699|19669|2
1635406250000|2021-10-28 07:30:50|19699|19669|19686|19656|19699|19669|19681|19651|7
1635406270000|2021-10-28 07:31:10|19684|19654|19686|19656|19686|19656|19684|19654|2
1635406280000|2021-10-28 07:31:20|19689|19659|19709|19679|19709|19679|19689|19659|2
1635406290000|2021-10-28 07:31:30|19706|19676|19706|19676|19709|19679|19702|19672|8
1635406310000|2021-10-28 07:31:50|19704|19674|19704|19674|19704|19674|19704|19674|1
1635406320000|2021-10-28 07:32:00|19702|19672|19699|19669|19702|19672|19699|19669|2
1635406330000|2021-10-28 07:32:10|19701|19671|19701|19671|19701|19671|19701|19671|1
1635406370000|2021-10-28 07:32:50|19699|19669|19696|19666|19699|19669|19694|19664|3
1635406390000|2021-10-28 07:33:10|19688|19658|19694|19664|19694|19664|19688|19658|4
1635406400000|2021-10-28 07:33:20|19696|19666|19694|19664|19696|19666|19694|19664|2
1635406430000|2021-10-28 07:33:50|19700|19670|19703|19673|19703|19673|19700|19670|2
1635406440000|2021-10-28 07:34:00|19706|19676|19704|19674|19706|19676|19704|19674|2
1635406500000|2021-10-28 07:35:00|19705|19675|19705|19675|19705|19675|19705|19675|1
1635406530000|2021-10-28 07:35:30|19707|19677|19711|19681|19711|19681|19707|19677|2
1635406540000|2021-10-28 07:35:40|19710|19680|19710|19680|19710|19680|19710|19680|1
1635406590000|2021-10-28 07:36:30|19712|19682|19724|19694|19724|19694|19712|19682|2
1635406620000|2021-10-28 07:37:00|19725|19695|19724|19694|19725|19695|19724|19694|2
1635406640000|2021-10-28 07:37:20|19725|19695|19725|19695|19725|19695|19725|19695|1
1635406660000|2021-10-28 07:37:40|19727|19697|19727|19697|19727|19697|19724|19694|3
1635406690000|2021-10-28 07:38:10|19729|19699|19729|19699|19729|19699|19729|19699|1
1635406700000|2021-10-28 07:38:20|19732|19702|19739|19709|19739|19709|19732|19702|2
1635406740000|2021-10-28 07:39:00|19740|19710|19740|19710|19740|19710|19740|19710|1
1635406770000|2021-10-28 07:39:30|19739|19709|19737|19707|19739|19709|19737|19707|2
1635406780000|2021-10-28 07:39:40|19739|19709|19742|19712|19742|19712|19739|19709|2
1635406810000|2021-10-28 07:40:10|19739|19709|19742|19712|19742|19712|19739|19709|2
1635406820000|2021-10-28 07:40:20|19744|19714|19736|19706|19744|19714|19736|19706|3
1635406850000|2021-10-28 07:40:50|19732|19702|19737|19707|19737|19707|19732|19702|3
1635406860000|2021-10-28 07:41:00|19739|19709|19739|19709|19739|19709|19739|19709|1
1635406890000|2021-10-28 07:41:30|19737|19707|19737|19707|19737|19707|19737|19707|1
1635406900000|2021-10-28 07:41:40|19739|19709|19729|19699|19739|19709|19729|19699|3
1635406970000|2021-10-28 07:42:50|19727|19697|19729|19699|19729|19699|19727|19697|2
1635406980000|2021-10-28 07:43:00|19727|19697|19727|19697|19727|19697|19727|19697|1
1635406990000|2021-10-28 07:43:10|19729|19699|19732|19702|19732|19702|19729|19699|2
1635407050000|2021-10-28 07:44:10|19731|19701|19727|19697|19731|19701|19727|19697|2
1635407060000|2021-10-28 07:44:20|19729|19699|19729|19699|19729|19699|19729|19699|1
1635407080000|2021-10-28 07:44:40|19727|19697|19727|19697|19727|19697|19727|19697|1
1635407100000|2021-10-28 07:45:00|19729|19699|19736|19706|19736|19706|19729|19699|5
1635407110000|2021-10-28 07:45:10|19739|19709|19739|19709|19739|19709|19739|19709|1
1635407160000|2021-10-28 07:46:00|19742|19712|19747|19717|19747|19717|19742|19712|2
1635407170000|2021-10-28 07:46:10|19744|19714|19744|19714|19744|19714|19744|19714|1
1635407180000|2021-10-28 07:46:20|19741|19711|19739|19709|19741|19711|19737|19707|3
1635407190000|2021-10-28 07:46:30|19737|19707|19732|19702|19737|19707|19732|19702|2
1635407210000|2021-10-28 07:46:50|19729|19699|19726|19696|19729|19699|19726|19696|2
1635407230000|2021-10-28 07:47:10|19724|19694|19724|19694|19724|19694|19724|19694|1
1635407300000|2021-10-28 07:48:20|19728|19698|19728|19698|19728|19698|19728|19698|1
1635407310000|2021-10-28 07:48:30|19726|19696|19726|19696|19726|19696|19726|19696|1
1635407320000|2021-10-28 07:48:40|19724|19694|19717|19687|19724|19694|19717|19687|2
1635407330000|2021-10-28 07:48:50|19719|19689|19719|19689|19719|19689|19719|19689|1
1635407340000|2021-10-28 07:49:00|19720|19690|19721|19691|19721|19691|19720|19690|2
1635407350000|2021-10-28 07:49:10|19724|19694|19727|19697|19727|19697|19724|19694|2
1635407390000|2021-10-28 07:49:50|19716|19686|19716|19686|19716|19686|19716|19686|1
1635407400000|2021-10-28 07:50:00|19719|19689|19716|19686|19719|19689|19716|19686|2
1635407450000|2021-10-28 07:50:50|19714|19684|19712|19682|19714|19684|19712|19682|2
1635407490000|2021-10-28 07:51:30|19709|19679|19709|19679|19709|19679|19709|19679|1
1635407500000|2021-10-28 07:51:40|19706|19676|19706|19676|19706|19676|19706|19676|1
1635407510000|2021-10-28 07:51:50|19704|19674|19704|19674|19704|19674|19704|19674|1
1635407520000|2021-10-28 07:52:00|19706|19676|19706|19676|19706|19676|19706|19676|1
1635407530000|2021-10-28 07:52:10|19709|19679|19707|19677|19709|19679|19707|19677|2
1635407550000|2021-10-28 07:52:30|19709|19679|19709|19679|19709|19679|19709|19679|1
1635407570000|2021-10-28 07:52:50|19716|19686|19722|19692|19722|19692|19716|19686|2
1635407580000|2021-10-28 07:53:00|19720|19690|19720|19690|19720|19690|19720|19690|1
1635407590000|2021-10-28 07:53:10|19719|19689|19719|19689|19719|19689|19719|19689|1
1635407630000|2021-10-28 07:53:50|19720|19690|19727|19697|19727|19697|19720|19690|3
1635407700000|2021-10-28 07:55:00|19724|19694|19720|19690|19724|19694|19719|19689|5
1635407730000|2021-10-28 07:55:30|19719|19689|19719|19689|19719|19689|19719|19689|1
1635407770000|2021-10-28 07:56:10|19720|19690|19711|19681|19720|19690|19711|19681|3
1635407780000|2021-10-28 07:56:20|19714|19684|19712|19682|19714|19684|19712|19682|2
1635407790000|2021-10-28 07:56:30|19714|19684|19706|19676|19714|19684|19706|19676|3
1635407800000|2021-10-28 07:56:40|19709|19679|19710|19680|19710|19680|19709|19679|2
1635407820000|2021-10-28 07:57:00|19709|19679|19709|19679|19709|19679|19709|19679|1
1635407830000|2021-10-28 07:57:10|19707|19677|19704|19674|19707|19677|19704|19674|3
1635407850000|2021-10-28 07:57:30|19706|19676|19711|19681|19711|19681|19706|19676|2
1635407860000|2021-10-28 07:57:40|19714|19684|19715|19685|19715|19685|19711|19681|4
1635407870000|2021-10-28 07:57:50|19717|19687|19719|19689|19719|19689|19717|19687|2
1635407880000|2021-10-28 07:58:00|19722|19692|19719|19689|19722|19692|19719|19689|2
1635407890000|2021-10-28 07:58:10|19717|19687|19719|19689|19719|19689|19717|19687|2
1635407900000|2021-10-28 07:58:20|19722|19692|19722|19692|19722|19692|19722|19692|1
1635407940000|2021-10-28 07:59:00|19719|19689|19718|19688|19719|19689|19718|19688|2
1635407950000|2021-10-28 07:59:10|19719|19689|19719|19689|19719|19689|19719|19689|1
1635407960000|2021-10-28 07:59:20|19722|19692|19722|19692|19722|19692|19722|19692|1
1635408010000|2021-10-28 08:00:10|19719|19689|19719|19689|19719|19689|19719|19689|1
1635408020000|2021-10-28 08:00:20|19716|19686|19714|19684|19716|19686|19712|19682|3
1635408030000|2021-10-28 08:00:30|19715|19685|19717|19687|19717|19687|19715|19685|2
1635408040000|2021-10-28 08:00:40|19719|19689|19721|19691|19722|19692|19719|19689|4
1635408060000|2021-10-28 08:01:00|19719|19689|19721|19691|19721|19691|19719|19689|2
1635408070000|2021-10-28 08:01:10|19714|19684|19709|19679|19714|19684|19707|19677|4
1635408080000|2021-10-28 08:01:20|19707|19677|19704|19674|19707|19677|19704|19674|2
1635408100000|2021-10-28 08:01:40|19702|19672|19696|19666|19702|19672|19696|19666|2
1635408110000|2021-10-28 08:01:50|19699|19669|19700|19670|19700|19670|19699|19669|2
1635408120000|2021-10-28 08:02:00|19699|19669|19702|19672|19702|19672|19699|19669|3
1635408130000|2021-10-28 08:02:10|19704|19674|19706|19676|19706|19676|19704|19674|2
1635408140000|2021-10-28 08:02:20|19709|19679|19711|19681|19711|19681|19709|19679|2
1635408150000|2021-10-28 08:02:30|19709|19679|19708|19678|19709|19679|19708|19678|2
1635408160000|2021-10-28 08:02:40|19709|19679|19708|19678|19709|19679|19708|19678|2
1635408170000|2021-10-28 08:02:50|19706|19676|19709|19679|19709|19679|19706|19676|5
1635408180000|2021-10-28 08:03:00|19711|19681|19711|19681|19711|19681|19711|19681|1
1635408200000|2021-10-28 08:03:20|19714|19684|19719|19689|19719|19689|19714|19684|2
1635408210000|2021-10-28 08:03:30|19722|19692|19722|19692|19722|19692|19722|19692|1
1635408220000|2021-10-28 08:03:40|19724|19694|19724|19694|19724|19694|19724|19694|1
1635408230000|2021-10-28 08:03:50|19726|19696|19732|19702|19732|19702|19726|19696|4
1635408250000|2021-10-28 08:04:10|19734|19704|19737|19707|19737|19707|19734|19704|3
1635408270000|2021-10-28 08:04:30|19739|19709|19744|19714|19744|19714|19739|19709|3
1635408280000|2021-10-28 08:04:40|19745|19715|19744|19714|19745|19715|19744|19714|2
1635408310000|2021-10-28 08:05:10|19746|19716|19742|19712|19746|19716|19742|19712|3
1635408320000|2021-10-28 08:05:20|19744|19714|19744|19714|19744|19714|19744|19714|1
1635408340000|2021-10-28 08:05:40|19745|19715|19747|19717|19747|19717|19745|19715|4
1635408350000|2021-10-28 08:05:50|19749|19719|19747|19717|19749|19719|19747|19717|2
1635408370000|2021-10-28 08:06:10|19742|19712|19740|19710|19742|19712|19739|19709|4
1635408390000|2021-10-28 08:06:30|19742|19712|19747|19717|19747|19717|19742|19712|4
1635408410000|2021-10-28 08:06:50|19749|19719|19751|19721|19751|19721|19749|19719|2
1635408420000|2021-10-28 08:07:00|19752|19722|19765|19735|19765|19735|19752|19722|4
1635408430000|2021-10-28 08:07:10|19764|19734|19777|19747|19777|19747|19764|19734|4
1635408440000|2021-10-28 08:07:20|19780|19750|19772|19742|19784|19754|19772|19742|8
1635408450000|2021-10-28 08:07:30|19769|19739|19761|19731|19769|19739|19761|19731|2
1635408460000|2021-10-28 08:07:40|19764|19734|19764|19734|19764|19734|19764|19734|1
1635408470000|2021-10-28 08:07:50|19765|19735|19769|19739|19769|19739|19765|19735|3
1635408480000|2021-10-28 08:08:00|19770|19740|19772|19742|19772|19742|19770|19740|2
1635408490000|2021-10-28 08:08:10|19769|19739|19769|19739|19769|19739|19769|19739|1
1635408500000|2021-10-28 08:08:20|19767|19737|19767|19737|19767|19737|19767|19737|1
1635408510000|2021-10-28 08:08:30|19769|19739|19772|19742|19772|19742|19769|19739|6
1635408520000|2021-10-28 08:08:40|19770|19740|19772|19742|19774|19744|19770|19740|6
1635408530000|2021-10-28 08:08:50|19774|19744|19776|19746|19777|19747|19774|19744|5
1635408540000|2021-10-28 08:09:00|19774|19744|19776|19746|19776|19746|19774|19744|2
1635408560000|2021-10-28 08:09:20|19779|19749|19777|19747|19779|19749|19777|19747|2
1635408570000|2021-10-28 08:09:30|19779|19749|19784|19754|19785|19755|19779|19749|4
1635408580000|2021-10-28 08:09:40|19787|19757|19787|19757|19787|19757|19787|19757|1
1635408600000|2021-10-28 08:10:00|19784|19754|19784|19754|19784|19754|19784|19754|1
1635408610000|2021-10-28 08:10:10|19782|19752|19782|19752|19782|19752|19782|19752|1
1635408620000|2021-10-28 08:10:20|19784|19754|19786|19756|19786|19756|19784|19754|2
1635408630000|2021-10-28 08:10:30|19784|19754|19782|19752|19784|19754|19782|19752|2
1635408670000|2021-10-28 08:11:10|19779|19749|19776|19746|19779|19749|19776|19746|2
1635408680000|2021-10-28 08:11:20|19774|19744|19769|19739|19776|19746|19769|19739|6
1635408700000|2021-10-28 08:11:40|19767|19737|19769|19739|19769|19739|19767|19737|2
1635408710000|2021-10-28 08:11:50|19772|19742|19775|19745|19775|19745|19772|19742|3
1635408720000|2021-10-28 08:12:00|19774|19744|19774|19744|19774|19744|19774|19744|1
1635408730000|2021-10-28 08:12:10|19776|19746|19764|19734|19776|19746|19764|19734|4
1635408740000|2021-10-28 08:12:20|19766|19736|19766|19736|19766|19736|19766|19736|1
1635408760000|2021-10-28 08:12:40|19764|19734|19762|19732|19764|19734|19762|19732|2
1635408770000|2021-10-28 08:12:50|19753|19723|19757|19727|19760|19730|19753|19723|6
1635408820000|2021-10-28 08:13:40|19759|19729|19762|19732|19762|19732|19759|19729|2
1635408840000|2021-10-28 08:14:00|19764|19734|19764|19734|19766|19736|19764|19734|3
1635408870000|2021-10-28 08:14:30|19761|19731|19759|19729|19761|19731|19759|19729|2
1635408880000|2021-10-28 08:14:40|19761|19731|19761|19731|19761|19731|19761|19731|1
1635408900000|2021-10-28 08:15:00|19762|19732|19762|19732|19762|19732|19762|19732|1
1635408910000|2021-10-28 08:15:10|19760|19730|19759|19729|19760|19730|19759|19729|2
1635408920000|2021-10-28 08:15:20|19761|19731|19761|19731|19769|19739|19761|19731|4
1635408930000|2021-10-28 08:15:30|19757|19727|19757|19727|19757|19727|19757|19727|1
1635408940000|2021-10-28 08:15:40|19759|19729|19764|19734|19766|19736|19759|19729|3
1635408980000|2021-10-28 08:16:20|19767|19737|19767|19737|19767|19737|19767|19737|1
1635408990000|2021-10-28 08:16:30|19764|19734|19766|19736|19766|19736|19764|19734|2
1635409000000|2021-10-28 08:16:40|19764|19734|19764|19734|19764|19734|19764|19734|1
1635409010000|2021-10-28 08:16:50|19762|19732|19771|19741|19771|19741|19762|19732|8
1635409020000|2021-10-28 08:17:00|19769|19739|19769|19739|19769|19739|19769|19739|1
1635409030000|2021-10-28 08:17:10|19771|19741|19771|19741|19771|19741|19771|19741|1
1635409040000|2021-10-28 08:17:20|19774|19744|19789|19759|19789|19759|19774|19744|10
1635409050000|2021-10-28 08:17:30|19791|19761|19789|19759|19791|19761|19787|19757|4
1635409060000|2021-10-28 08:17:40|19787|19757|19787|19757|19787|19757|19787|19757|1
1635409070000|2021-10-28 08:17:50|19789|19759|19789|19759|19789|19759|19786|19756|3
1635409080000|2021-10-28 08:18:00|19787|19757|19789|19759|19789|19759|19787|19757|2
1635409090000|2021-10-28 08:18:10|19787|19757|19784|19754|19787|19757|19784|19754|2
1635409110000|2021-10-28 08:18:30|19780|19750|19779|19749|19780|19750|19779|19749|2
1635409160000|2021-10-28 08:19:20|19780|19750|19780|19750|19780|19750|19780|19750|1
1635409170000|2021-10-28 08:19:30|19779|19749|19779|19749|19779|19749|19779|19749|1
1635409180000|2021-10-28 08:19:40|19773|19743|19764|19734|19773|19743|19764|19734|5
1635409190000|2021-10-28 08:19:50|19761|19731|19759|19729|19761|19731|19759|19729|2
1635409200000|2021-10-28 08:20:00|19757|19727|19750|19720|19757|19727|19750|19720|4
1635409220000|2021-10-28 08:20:20|19749|19719|19742|19712|19749|19719|19742|19712|3
1635409230000|2021-10-28 08:20:30|19739|19709|19742|19712|19742|19712|19737|19707|3
1635409240000|2021-10-28 08:20:40|19744|19714|19741|19711|19744|19714|19741|19711|3
1635409270000|2021-10-28 08:21:10|19743|19713|19746|19716|19746|19716|19743|19713|2
1635409300000|2021-10-28 08:21:40|19744|19714|19742|19712|19744|19714|19742|19712|2
1635409320000|2021-10-28 08:22:00|19744|19714|19757|19727|19757|19727|19744|19714|2
1635409330000|2021-10-28 08:22:10|19756|19726|19757|19727|19757|19727|19756|19726|2
1635409360000|2021-10-28 08:22:40|19759|19729|19759|19729|19759|19729|19759|19729|1
1635409370000|2021-10-28 08:22:50|19762|19732|19757|19727|19762|19732|19757|19727|4
1635409500000|2021-10-28 08:25:00|19755|19725|19754|19724|19755|19725|19754|19724|2
1635409510000|2021-10-28 08:25:10|19757|19727|19755|19725|19757|19727|19755|19725|2
1635409540000|2021-10-28 08:25:40|19754|19724|19755|19725|19755|19725|19754|19724|2
1635409550000|2021-10-28 08:25:50|19754|19724|19747|19717|19754|19724|19747|19717|3
1635409560000|2021-10-28 08:26:00|19749|19719|19749|19719|19749|19719|19749|19719|1
1635409570000|2021-10-28 08:26:10|19747|19717|19747|19717|19747|19717|19747|19717|1
1635409580000|2021-10-28 08:26:20|19745|19715|19742|19712|19745|19715|19742|19712|3
1635409610000|2021-10-28 08:26:50|19741|19711|19737|19707|19741|19711|19737|19707|2
1635409630000|2021-10-28 08:27:10|19739|19709|19737|19707|19739|19709|19737|19707|2
1635409640000|2021-10-28 08:27:20|19734|19704|19734|19704|19734|19704|19734|19704|1
1635409650000|2021-10-28 08:27:30|19732|19702|19727|19697|19732|19702|19727|19697|4
1635409660000|2021-10-28 08:27:40|19729|19699|19729|19699|19729|19699|19729|19699|1
1635409670000|2021-10-28 08:27:50|19730|19700|19737|19707|19737|19707|19730|19700|3
1635409690000|2021-10-28 08:28:10|19739|19709|19742|19712|19742|19712|19739|19709|3
1635409700000|2021-10-28 08:28:20|19744|19714|19747|19717|19747|19717|19744|19714|2
1635409710000|2021-10-28 08:28:30|19749|19719|19750|19720|19750|19720|19749|19719|2
1635409720000|2021-10-28 08:28:40|19752|19722|19756|19726|19757|19727|19752|19722|3
1635409730000|2021-10-28 08:28:50|19757|19727|19757|19727|19757|19727|19757|19727|1
1635409740000|2021-10-28 08:29:00|19754|19724|19754|19724|19754|19724|19754|19724|1
1635409760000|2021-10-28 08:29:20|19755|19725|19764|19734|19764|19734|19755|19725|4
1635409770000|2021-10-28 08:29:30|19765|19735|19761|19731|19769|19739|19756|19726|7
1635409810000|2021-10-28 08:30:10|19762|19732|19764|19734|19764|19734|19762|19732|2
1635409820000|2021-10-28 08:30:20|19765|19735|19765|19735|19765|19735|19765|19735|1
1635409830000|2021-10-28 08:30:30|19764|19734|19762|19732|19765|19735|19762|19732|4
1635409840000|2021-10-28 08:30:40|19759|19729|19759|19729|19759|19729|19759|19729|1
1635409870000|2021-10-28 08:31:10|19761|19731|19762|19732|19762|19732|19761|19731|2
1635409910000|2021-10-28 08:31:50|19765|19735|19765|19735|19765|19735|19765|19735|1
1635409940000|2021-10-28 08:32:20|19764|19734|19762|19732|19764|19734|19762|19732|2
1635409960000|2021-10-28 08:32:40|19761|19731|19751|19721|19761|19731|19751|19721|6
1635409980000|2021-10-28 08:33:00|19754|19724|19755|19725|19755|19725|19754|19724|2
1635410010000|2021-10-28 08:33:30|19752|19722|19755|19725|19755|19725|19752|19722|2
1635410040000|2021-10-28 08:34:00|19754|19724|19752|19722|19754|19724|19752|19722|2
1635410050000|2021-10-28 08:34:10|19749|19719|19749|19719|19749|19719|19747|19717|3
1635410070000|2021-10-28 08:34:30|19747|19717|19744|19714|19747|19717|19744|19714|3
1635410090000|2021-10-28 08:34:50|19745|19715|19744|19714|19745|19715|19744|19714|2
1635410150000|2021-10-28 08:35:50|19742|19712|19739|19709|19742|19712|19739|19709|2
1635410170000|2021-10-28 08:36:10|19742|19712|19740|19710|19742|19712|19740|19710|2
1635410200000|2021-10-28 08:36:40|19742|19712|19745|19715|19745|19715|19742|19712|3
1635410220000|2021-10-28 08:37:00|19744|19714|19742|19712|19744|19714|19742|19712|2
1635410240000|2021-10-28 08:37:20|19739|19709|19739|19709|19739|19709|19737|19707|3
1635410250000|2021-10-28 08:37:30|19740|19710|19742|19712|19742|19712|19740|19710|2
1635410270000|2021-10-28 08:37:50|19740|19710|19739|19709|19740|19710|19739|19709|2
1635410350000|2021-10-28 08:39:10|19737|19707|19732|19702|19737|19707|19732|19702|2
1635410360000|2021-10-28 08:39:20|19734|19704|19737|19707|19737|19707|19734|19704|3
1635410370000|2021-10-28 08:39:30|19739|19709|19734|19704|19739|19709|19734|19704|3
1635410390000|2021-10-28 08:39:50|19732|19702|19725|19695|19732|19702|19722|19692|7
1635410400000|2021-10-28 08:40:00|19724|19694|19722|19692|19724|19694|19722|19692|2
1635410410000|2021-10-28 08:40:10|19724|19694|19724|19694|19724|19694|19724|19694|1
1635410420000|2021-10-28 08:40:20|19725|19695|19722|19692|19725|19695|19722|19692|2
1635410430000|2021-10-28 08:40:30|19729|19699|19729|19699|19730|19700|19729|19699|3
1635410440000|2021-10-28 08:40:40|19727|19697|19727|19697|19727|19697|19727|19697|1
1635410450000|2021-10-28 08:40:50|19725|19695|19725|19695|19725|19695|19725|19695|1
1635410460000|2021-10-28 08:41:00|19722|19692|19722|19692|19722|19692|19722|19692|1
1635410470000|2021-10-28 08:41:10|19724|19694|19722|19692|19724|19694|19722|19692|2
1635410480000|2021-10-28 08:41:20|19724|19694|19727|19697|19729|19699|19724|19694|4
1635410490000|2021-10-28 08:41:30|19729|19699|19732|19702|19732|19702|19729|19699|2
1635410500000|2021-10-28 08:41:40|19729|19699|19732|19702|19732|19702|19729|19699|4
1635410510000|2021-10-28 08:41:50|19734|19704|19739|19709|19739|19709|19734|19704|3
1635410520000|2021-10-28 08:42:00|19740|19710|19740|19710|19740|19710|19740|19710|1
1635410570000|2021-10-28 08:42:50|19739|19709|19737|19707|19739|19709|19735|19705|3
1635410590000|2021-10-28 08:43:10|19734|19704|19732|19702|19734|19704|19732|19702|2
1635410640000|2021-10-28 08:44:00|19734|19704|19729|19699|19734|19704|19729|19699|2
1635410650000|2021-10-28 08:44:10|19727|19697|19727|19697|19727|19697|19727|19697|1
1635410670000|2021-10-28 08:44:30|19729|19699|19727|19697|19729|19699|19727|19697|2
1635410690000|2021-10-28 08:44:50|19729|19699|19730|19700|19730|19700|19729|19699|2
1635410740000|2021-10-28 08:45:40|19729|19699|19729|19699|19729|19699|19725|19695|5
1635410750000|2021-10-28 08:45:50|19727|19697|19727|19697|19727|19697|19727|19697|1
1635410790000|2021-10-28 08:46:30|19732|19702|19732|19702|19732|19702|19732|19702|1
1635410800000|2021-10-28 08:46:40|19734|19704|19737|19707|19737|19707|19734|19704|3
1635410820000|2021-10-28 08:47:00|19739|19709|19747|19717|19747|19717|19739|19709|4
1635410840000|2021-10-28 08:47:20|19745|19715|19745|19715|19745|19715|19745|19715|1
1635410850000|2021-10-28 08:47:30|19747|19717|19747|19717|19747|19717|19747|19717|1
1635410880000|2021-10-28 08:48:00|19745|19715|19752|19722|19752|19722|19745|19715|4
1635410910000|2021-10-28 08:48:30|19749|19719|19752|19722|19752|19722|19749|19719|2
1635410970000|2021-10-28 08:49:30|19751|19721|19751|19721|19751|19721|19751|19721|1
1635410990000|2021-10-28 08:49:50|19754|19724|19754|19724|19754|19724|19754|19724|1
1635411010000|2021-10-28 08:50:10|19753|19723|19753|19723|19753|19723|19753|19723|1
1635411020000|2021-10-28 08:50:20|19751|19721|19751|19721|19751|19721|19751|19721|1
1635411050000|2021-10-28 08:50:50|19749|19719|19749|19719|19749|19719|19749|19719|1
1635411080000|2021-10-28 08:51:20|19742|19712|19729|19699|19742|19712|19729|19699|4
1635411090000|2021-10-28 08:51:30|19727|19697|19724|19694|19727|19697|19722|19692|4
1635411100000|2021-10-28 08:51:40|19725|19695|19715|19685|19725|19695|19712|19682|4
1635411110000|2021-10-28 08:51:50|19717|19687|19717|19687|19717|19687|19717|19687|1
1635411120000|2021-10-28 08:52:00|19714|19684|19712|19682|19714|19684|19712|19682|2
1635411130000|2021-10-28 08:52:10|19709|19679|19712|19682|19712|19682|19707|19677|4
1635411140000|2021-10-28 08:52:20|19714|19684|19714|19684|19714|19684|19714|19684|1
1635411160000|2021-10-28 08:52:40|19712|19682|19707|19677|19712|19682|19707|19677|3
1635411180000|2021-10-28 08:53:00|19706|19676|19706|19676|19706|19676|19706|19676|1
1635411190000|2021-10-28 08:53:10|19704|19674|19692|19662|19704|19674|19692|19662|5
1635411200000|2021-10-28 08:53:20|19690|19660|19689|19659|19692|19662|19687|19657|6
1635411210000|2021-10-28 08:53:30|19690|19660|19690|19660|19690|19660|19690|19660|1
1635411220000|2021-10-28 08:53:40|19692|19662|19697|19667|19697|19667|19692|19662|3
1635411230000|2021-10-28 08:53:50|19696|19666|19694|19664|19696|19666|19694|19664|2
1635411240000|2021-10-28 08:54:00|19696|19666|19696|19666|19696|19666|19694|19664|3
1635411250000|2021-10-28 08:54:10|19694|19664|19681|19651|19694|19664|19681|19651|8
1635411260000|2021-10-28 08:54:20|19683|19653|19694|19664|19694|19664|19683|19653|4
1635411280000|2021-10-28 08:54:40|19695|19665|19695|19665|19695|19665|19695|19665|1
1635411310000|2021-10-28 08:55:10|19694|19664|19694|19664|19694|19664|19694|19664|1
1635411400000|2021-10-28 08:56:40|19695|19665|19709|19679|19709|19679|19695|19665|2
1635411420000|2021-10-28 08:57:00|19706|19676|19704|19674|19706|19676|19704|19674|2
1635411430000|2021-10-28 08:57:10|19706|19676|19704|19674|19706|19676|19704|19674|2
1635411440000|2021-10-28 08:57:20|19702|19672|19702|19672|19702|19672|19702|19672|1
1635411460000|2021-10-28 08:57:40|19701|19671|19694|19664|19701|19671|19692|19662|8
1635411520000|2021-10-28 08:58:40|19695|19665|19707|19677|19707|19677|19695|19665|6
1635411530000|2021-10-28 08:58:50|19709|19679|19709|19679|19709|19679|19709|19679|1
1635411540000|2021-10-28 08:59:00|19707|19677|19707|19677|19707|19677|19707|19677|1
1635411590000|2021-10-28 08:59:50|19709|19679|19706|19676|19709|19679|19706|19676|3
1635411600000|2021-10-28 09:00:00|19707|19677|19712|19682|19712|19682|19707|19677|6
1635411640000|2021-10-28 09:00:40|19714|19684|19717|19687|19717|19687|19714|19684|3
1635411690000|2021-10-28 09:01:30|19719|19689|19719|19689|19719|19689|19719|19689|1
1635411740000|2021-10-28 09:02:20|19720|19690|19722|19692|19722|19692|19720|19690|2
1635411750000|2021-10-28 09:02:30|19719|19689|19714|19684|19719|19689|19714|19684|3
1635411760000|2021-10-28 09:02:40|19712|19682|19712|19682|19712|19682|19712|19682|1
1635411770000|2021-10-28 09:02:50|19707|19677|19704|19674|19707|19677|19704|19674|2
1635411780000|2021-10-28 09:03:00|19702|19672|19697|19667|19702|19672|19697|19667|4
1635411790000|2021-10-28 09:03:10|19695|19665|19694|19664|19695|19665|19692|19662|4
1635411800000|2021-10-28 09:03:20|19692|19662|19692|19662|19694|19664|19692|19662|3
1635411810000|2021-10-28 09:03:30|19687|19657|19690|19660|19690|19660|19687|19657|2
1635411820000|2021-10-28 09:03:40|19689|19659|19689|19659|19689|19659|19687|19657|3
1635411840000|2021-10-28 09:04:00|19687|19657|19682|19652|19687|19657|19682|19652|3
1635411850000|2021-10-28 09:04:10|19684|19654|19682|19652|19684|19654|19682|19652|2
1635411870000|2021-10-28 09:04:30|19684|19654|19684|19654|19684|19654|19684|19654|1
1635411890000|2021-10-28 09:04:50|19682|19652|19682|19652|19682|19652|19682|19652|1
1635411900000|2021-10-28 09:05:00|19680|19650|19680|19650|19680|19650|19680|19650|1
1635411930000|2021-10-28 09:05:30|19682|19652|19692|19662|19692|19662|19682|19652|5
1635411960000|2021-10-28 09:06:00|19695|19665|19692|19662|19695|19665|19692|19662|2
1635411980000|2021-10-28 09:06:20|19694|19664|19694|19664|19694|19664|19694|19664|1
1635411990000|2021-10-28 09:06:30|19696|19666|19696|19666|19696|19666|19696|19666|1
1635412000000|2021-10-28 09:06:40|19699|19669|19704|19674|19704|19674|19699|19669|2
1635412020000|2021-10-28 09:07:00|19705|19675|19707|19677|19707|19677|19705|19675|2
1635412100000|2021-10-28 09:08:20|19705|19675|19704|19674|19705|19675|19704|19674|2
1635412110000|2021-10-28 09:08:30|19702|19672|19704|19674|19704|19674|19702|19672|2
1635412140000|2021-10-28 09:09:00|19702|19672|19697|19667|19702|19672|19694|19664|4
1635412170000|2021-10-28 09:09:30|19695|19665|19692|19662|19695|19665|19692|19662|3
1635412200000|2021-10-28 09:10:00|19691|19661|19687|19657|19691|19661|19686|19656|3
1635412210000|2021-10-28 09:10:10|19689|19659|19689|19659|19689|19659|19689|19659|1
1635412360000|2021-10-28 09:12:40|19687|19657|19684|19654|19687|19657|19684|19654|2
1635412390000|2021-10-28 09:13:10|19685|19655|19685|19655|19685|19655|19685|19655|1
1635412420000|2021-10-28 09:13:40|19684|19654|19679|19649|19684|19654|19677|19647|3
1635412440000|2021-10-28 09:14:00|19680|19650|19680|19650|19680|19650|19680|19650|1
1635412460000|2021-10-28 09:14:20|19677|19647|19675|19645|19677|19647|19675|19645|2
1635412480000|2021-10-28 09:14:40|19674|19644|19674|19644|19674|19644|19674|19644|1
1635412490000|2021-10-28 09:14:50|19672|19642|19670|19640|19672|19642|19670|19640|2
1635412540000|2021-10-28 09:15:40|19669|19639|19669|19639|19669|19639|19669|19639|1
1635412550000|2021-10-28 09:15:50|19667|19637|19669|19639|19669|19639|19667|19637|2
1635412580000|2021-10-28 09:16:20|19667|19637|19670|19640|19670|19640|19667|19637|3
1635412590000|2021-10-28 09:16:30|19672|19642|19674|19644|19674|19644|19672|19642|4
1635412620000|2021-10-28 09:17:00|19675|19645|19677|19647|19677|19647|19675|19645|2
1635412630000|2021-10-28 09:17:10|19675|19645|19674|19644|19675|19645|19674|19644|2
1635412660000|2021-10-28 09:17:40|19676|19646|19676|19646|19676|19646|19676|19646|1
1635412700000|2021-10-28 09:18:20|19674|19644|19677|19647|19677|19647|19674|19644|2
1635412720000|2021-10-28 09:18:40|19679|19649|19682|19652|19682|19652|19679|19649|2
1635412730000|2021-10-28 09:18:50|19685|19655|19689|19659|19689|19659|19685|19655|3
1635412740000|2021-10-28 09:19:00|19692|19662|19699|19669|19699|19669|19692|19662|3
1635412750000|2021-10-28 09:19:10|19697|19667|19692|19662|19697|19667|19692|19662|2
1635412790000|2021-10-28 09:19:50|19694|19664|19697|19667|19697|19667|19694|19664|2
1635412810000|2021-10-28 09:20:10|19699|19669|19699|19669|19699|19669|19699|19669|1
1635412820000|2021-10-28 09:20:20|19702|19672|19704|19674|19704|19674|19702|19672|2
1635412830000|2021-10-28 09:20:30|19710|19680|19709|19679|19710|19680|19706|19676|4
1635412850000|2021-10-28 09:20:50|19710|19680|19710|19680|19710|19680|19710|19680|1
1635412870000|2021-10-28 09:21:10|19709|19679|19706|19676|19709|19679|19706|19676|2
1635412890000|2021-10-28 09:21:30|19709|19679|19709|19679|19709|19679|19709|19679|1
1635412920000|2021-10-28 09:22:00|19706|19676|19701|19671|19706|19676|19701|19671|2
1635412930000|2021-10-28 09:22:10|19699|19669|19701|19671|19701|19671|19699|19669|6
1635412940000|2021-10-28 09:22:20|19699|19669|19697|19667|19701|19671|19697|19667|6
1635412960000|2021-10-28 09:22:40|19699|19669|19701|19671|19701|19671|19699|19669|2
1635412980000|2021-10-28 09:23:00|19699|19669|19702|19672|19702|19672|19699|19669|2
1635412990000|2021-10-28 09:23:10|19699|19669|19701|19671|19701|19671|19699|19669|2
1635413000000|2021-10-28 09:23:20|19699|19669|19697|19667|19699|19669|19697|19667|2
1635413060000|2021-10-28 09:24:20|19699|19669|19704|19674|19704|19674|19699|19669|2
1635413070000|2021-10-28 09:24:30|19707|19677|19707|19677|19707|19677|19707|19677|1
1635413080000|2021-10-28 09:24:40|19708|19678|19708|19678|19708|19678|19708|19678|1
1635413110000|2021-10-28 09:25:10|19709|19679|19715|19685|19715|19685|19709|19679|5
1635413120000|2021-10-28 09:25:20|19717|19687|19720|19690|19720|19690|19717|19687|3
1635413130000|2021-10-28 09:25:30|19719|19689|19719|19689|19719|19689|19719|19689|1
1635413140000|2021-10-28 09:25:40|19720|19690|19729|19699|19729|19699|19720|19690|2
1635413160000|2021-10-28 09:26:00|19727|19697|19721|19691|19727|19697|19719|19689|5
1635413170000|2021-10-28 09:26:10|19719|19689|19716|19686|19721|19691|19716|19686|4
1635413220000|2021-10-28 09:27:00|19714|19684|19710|19680|19714|19684|19710|19680|2
1635413260000|2021-10-28 09:27:40|19712|19682|19717|19687|19717|19687|19712|19682|2
1635413270000|2021-10-28 09:27:50|19714|19684|19709|19679|19714|19684|19709|19679|2
1635413290000|2021-10-28 09:28:10|19703|19673|19697|19667|19703|19673|19694|19664|5
1635413320000|2021-10-28 09:28:40|19694|19664|19679|19649|19694|19664|19679|19649|2
1635413330000|2021-10-28 09:28:50|19677|19647|19675|19645|19677|19647|19675|19645|2
1635413350000|2021-10-28 09:29:10|19677|19647|19687|19657|19687|19657|19677|19647|5
1635413360000|2021-10-28 09:29:20|19684|19654|19684|19654|19684|19654|19684|19654|1
1635413400000|2021-10-28 09:30:00|19682|19652|19679|19649|19682|19652|19679|19649|2
1635413420000|2021-10-28 09:30:20|19677|19647|19677|19647|19677|19647|19677|19647|1
1635413470000|2021-10-28 09:31:10|19674|19644|19674|19644|19674|19644|19672|19642|3
1635413480000|2021-10-28 09:31:20|19668|19638|19658|19628|19668|19638|19654|19624|6
1635413490000|2021-10-28 09:31:30|19659|19629|19659|19629|19661|19631|19656|19626|4
1635413500000|2021-10-28 09:31:40|19661|19631|19656|19626|19661|19631|19655|19625|4
1635413510000|2021-10-28 09:31:50|19654|19624|19654|19624|19654|19624|19654|19624|1
1635413550000|2021-10-28 09:32:30|19652|19622|19655|19625|19655|19625|19652|19622|2
1635413580000|2021-10-28 09:33:00|19657|19627|19659|19629|19659|19629|19657|19627|2
1635413600000|2021-10-28 09:33:20|19662|19632|19662|19632|19662|19632|19662|19632|1
1635413620000|2021-10-28 09:33:40|19664|19634|19664|19634|19664|19634|19664|19634|1
1635413630000|2021-10-28 09:33:50|19662|19632|19662|19632|19662|19632|19662|19632|1
1635413640000|2021-10-28 09:34:00|19659|19629|19659|19629|19661|19631|19659|19629|3
1635413650000|2021-10-28 09:34:10|19657|19627|19657|19627|19657|19627|19657|19627|1
1635413660000|2021-10-28 09:34:20|19659|19629|19660|19630|19660|19630|19659|19629|2
1635413670000|2021-10-28 09:34:30|19662|19632|19662|19632|19662|19632|19662|19632|1
1635413680000|2021-10-28 09:34:40|19660|19630|19660|19630|19660|19630|19660|19630|1
1635413700000|2021-10-28 09:35:00|19659|19629|19659|19629|19659|19629|19659|19629|1
1635413740000|2021-10-28 09:35:40|19660|19630|19660|19630|19660|19630|19660|19630|1
1635413770000|2021-10-28 09:36:10|19662|19632|19662|19632|19662|19632|19662|19632|1
1635413800000|2021-10-28 09:36:40|19659|19629|19659|19629|19659|19629|19659|19629|1
1635413830000|2021-10-28 09:37:10|19657|19627|19656|19626|19659|19629|19656|19626|3
1635413840000|2021-10-28 09:37:20|19657|19627|19659|19629|19659|19629|19657|19627|2
1635413860000|2021-10-28 09:37:40|19657|19627|19657|19627|19657|19627|19657|19627|1
1635413910000|2021-10-28 09:38:30|19656|19626|19656|19626|19656|19626|19656|19626|1
1635413930000|2021-10-28 09:38:50|19659|19629|19657|19627|19659|19629|19657|19627|2
1635413980000|2021-10-28 09:39:40|19656|19626|19656|19626|19656|19626|19656|19626|1
1635413990000|2021-10-28 09:39:50|19654|19624|19652|19622|19654|19624|19652|19622|2
1635414000000|2021-10-28 09:40:00|19654|19624|19657|19627|19657|19627|19654|19624|2
1635414010000|2021-10-28 09:40:10|19659|19629|19659|19629|19659|19629|19657|19627|3
1635414020000|2021-10-28 09:40:20|19657|19627|19657|19627|19657|19627|19657|19627|1
1635414030000|2021-10-28 09:40:30|19659|19629|19659|19629|19659|19629|19659|19629|1
1635414050000|2021-10-28 09:40:50|19660|19630|19662|19632|19662|19632|19660|19630|2
1635414060000|2021-10-28 09:41:00|19664|19634|19664|19634|19664|19634|19664|19634|1
1635414110000|2021-10-28 09:41:50|19666|19636|19666|19636|19666|19636|19666|19636|1
1635414120000|2021-10-28 09:42:00|19669|19639|19669|19639|19669|19639|19669|19639|1
1635414130000|2021-10-28 09:42:10|19672|19642|19672|19642|19674|19644|19671|19641|4
1635414150000|2021-10-28 09:42:30|19674|19644|19674|19644|19674|19644|19674|19644|1
1635414210000|2021-10-28 09:43:30|19675|19645|19677|19647|19677|19647|19675|19645|2
1635414270000|2021-10-28 09:44:30|19679|19649|19677|19647|19679|19649|19677|19647|4
1635414280000|2021-10-28 09:44:40|19679|19649|19679|19649|19679|19649|19679|19649|1
1635414330000|2021-10-28 09:45:30|19682|19652|19682|19652|19682|19652|19682|19652|1
1635414340000|2021-10-28 09:45:40|19679|19649|19682|19652|19682|19652|19679|19649|3
1635414360000|2021-10-28 09:46:00|19679|19649|19679|19649|19679|19649|19677|19647|3
1635414370000|2021-10-28 09:46:10|19682|19652|19687|19657|19687|19657|19682|19652|2
1635414380000|2021-10-28 09:46:20|19684|19654|19682|19652|19684|19654|19682|19652|2
1635414430000|2021-10-28 09:47:10|19681|19651|19681|19651|19681|19651|19681|19651|1
1635414450000|2021-10-28 09:47:30|19684|19654|19684|19654|19684|19654|19684|19654|1
1635414500000|2021-10-28 09:48:20|19686|19656|19684|19654|19686|19656|19684|19654|2
1635414570000|2021-10-28 09:49:30|19681|19651|19674|19644|19681|19651|19674|19644|2
1635414600000|2021-10-28 09:50:00|19673|19643|19673|19643|19673|19643|19673|19643|1
1635414610000|2021-10-28 09:50:10|19671|19641|19664|19634|19671|19641|19662|19632|3
1635414620000|2021-10-28 09:50:20|19662|19632|19657|19627|19662|19632|19655|19625|4
1635414650000|2021-10-28 09:50:50|19659|19629|19672|19642|19672|19642|19659|19629|4
1635414660000|2021-10-28 09:51:00|19671|19641|19671|19641|19671|19641|19671|19641|1
1635414690000|2021-10-28 09:51:30|19669|19639|19667|19637|19669|19639|19665|19635|4
1635414700000|2021-10-28 09:51:40|19665|19635|19665|19635|19665|19635|19665|19635|1
1635414720000|2021-10-28 09:52:00|19667|19637|19667|19637|19667|19637|19667|19637|1
1635414770000|2021-10-28 09:52:50|19669|19639|19669|19639|19669|19639|19669|19639|1
1635414780000|2021-10-28 09:53:00|19670|19640|19670|19640|19670|19640|19670|19640|1
1635414790000|2021-10-28 09:53:10|19672|19642|19672|19642|19672|19642|19672|19642|1
1635414800000|2021-10-28 09:53:20|19674|19644|19676|19646|19676|19646|19674|19644|2
1635414810000|2021-10-28 09:53:30|19674|19644|19671|19641|19674|19644|19671|19641|2
1635414820000|2021-10-28 09:53:40|19669|19639|19669|19639|19669|19639|19669|19639|1
1635414840000|2021-10-28 09:54:00|19667|19637|19667|19637|19667|19637|19667|19637|1
1635414850000|2021-10-28 09:54:10|19669|19639|19662|19632|19669|19639|19662|19632|3
1635414880000|2021-10-28 09:54:40|19663|19633|19660|19630|19663|19633|19660|19630|5
1635414890000|2021-10-28 09:54:50|19659|19629|19659|19629|19659|19629|19657|19627|3
1635414900000|2021-10-28 09:55:00|19660|19630|19660|19630|19660|19630|19660|19630|1
1635414920000|2021-10-28 09:55:20|19662|19632|19666|19636|19666|19636|19662|19632|2
1635414940000|2021-10-28 09:55:40|19669|19639|19662|19632|19671|19641|19662|19632|4
1635414950000|2021-10-28 09:55:50|19664|19634|19666|19636|19666|19636|19664|19634|2
1635414980000|2021-10-28 09:56:20|19664|19634|19662|19632|19664|19634|19662|19632|2
1635414990000|2021-10-28 09:56:30|19661|19631|19657|19627|19661|19631|19657|19627|3
1635415010000|2021-10-28 09:56:50|19659|19629|19662|19632|19662|19632|19659|19629|2
1635415030000|2021-10-28 09:57:10|19664|19634|19664|19634|19664|19634|19664|19634|1
1635415040000|2021-10-28 09:57:20|19672|19642|19672|19642|19672|19642|19672|19642|1
1635415050000|2021-10-28 09:57:30|19669|19639|19669|19639|19669|19639|19669|19639|1
1635415070000|2021-10-28 09:57:50|19667|19637|19667|19637|19667|19637|19667|19637|1
1635415120000|2021-10-28 09:58:40|19665|19635|19662|19632|19665|19635|19662|19632|2
1635415150000|2021-10-28 09:59:10|19664|19634|19664|19634|19664|19634|19664|19634|1
1635415160000|2021-10-28 09:59:20|19665|19635|19665|19635|19665|19635|19665|19635|1
1635415180000|2021-10-28 09:59:40|19662|19632|19662|19632|19662|19632|19662|19632|1
1635415200000|2021-10-28 10:00:00|19664|19634|19664|19634|19664|19634|19664|19634|1
1635415220000|2021-10-28 10:00:20|19666|19636|19666|19636|19666|19636|19666|19636|1
1635415250000|2021-10-28 10:00:50|19662|19632|19662|19632|19662|19632|19662|19632|1
1635415260000|2021-10-28 10:01:00|19660|19630|19659|19629|19660|19630|19659|19629|2
1635415320000|2021-10-28 10:02:00|19657|19627|19654|19624|19657|19627|19654|19624|2
1635415340000|2021-10-28 10:02:20|19655|19625|19664|19634|19664|19634|19655|19625|2
1635415370000|2021-10-28 10:02:50|19660|19630|19657|19627|19660|19630|19657|19627|3
1635415380000|2021-10-28 10:03:00|19655|19625|19657|19627|19657|19627|19655|19625|2
1635415400000|2021-10-28 10:03:20|19659|19629|19662|19632|19662|19632|19659|19629|3
1635415420000|2021-10-28 10:03:40|19660|19630|19662|19632|19662|19632|19660|19630|2
1635415430000|2021-10-28 10:03:50|19659|19629|19662|19632|19662|19632|19659|19629|2
1635415450000|2021-10-28 10:04:10|19664|19634|19664|19634|19664|19634|19664|19634|1
1635415500000|2021-10-28 10:05:00|19667|19637|19664|19634|19667|19637|19664|19634|2
1635415510000|2021-10-28 10:05:10|19667|19637|19667|19637|19667|19637|19667|19637|1
1635415520000|2021-10-28 10:05:20|19664|19634|19664|19634|19664|19634|19664|19634|1
1635415530000|2021-10-28 10:05:30|19662|19632|19660|19630|19662|19632|19660|19630|2
1635415540000|2021-10-28 10:05:40|19659|19629|19659|19629|19659|19629|19659|19629|1
1635415550000|2021-10-28 10:05:50|19661|19631|19661|19631|19661|19631|19661|19631|1
1635415560000|2021-10-28 10:06:00|19662|19632|19664|19634|19664|19634|19662|19632|2
1635415590000|2021-10-28 10:06:30|19661|19631|19661|19631|19661|19631|19661|19631|1
1635415600000|2021-10-28 10:06:40|19659|19629|19659|19629|19659|19629|19659|19629|1
1635415650000|2021-10-28 10:07:30|19657|19627|19657|19627|19657|19627|19657|19627|1
1635415700000|2021-10-28 10:08:20|19656|19626|19652|19622|19656|19626|19652|19622|2
1635415720000|2021-10-28 10:08:40|19654|19624|19657|19627|19657|19627|19654|19624|2
1635415730000|2021-10-28 10:08:50|19659|19629|19661|19631|19661|19631|19659|19629|2
1635415750000|2021-10-28 10:09:10|19664|19634|19662|19632|19664|19634|19662|19632|2
1635415770000|2021-10-28 10:09:30|19659|19629|19661|19631|19661|19631|19659|19629|2
1635415780000|2021-10-28 10:09:40|19659|19629|19662|19632|19662|19632|19659|19629|2
1635415840000|2021-10-28 10:10:40|19664|19634|19664|19634|19664|19634|19664|19634|1
1635415850000|2021-10-28 10:10:50|19662|19632|19662|19632|19662|19632|19662|19632|1
1635415860000|2021-10-28 10:11:00|19660|19630|19662|19632|19662|19632|19660|19630|2
1635415890000|2021-10-28 10:11:30|19664|19634|19665|19635|19667|19637|19664|19634|3
1635415910000|2021-10-28 10:11:50|19664|19634|19659|19629|19664|19634|19659|19629|2
1635415920000|2021-10-28 10:12:00|19661|19631|19661|19631|19661|19631|19661|19631|1
1635415940000|2021-10-28 10:12:20|19659|19629|19659|19629|19659|19629|19659|19629|1
1635416000000|2021-10-28 10:13:20|19660|19630|19662|19632|19662|19632|19660|19630|2
1635416020000|2021-10-28 10:13:40|19664|19634|19665|19635|19665|19635|19664|19634|2
1635416050000|2021-10-28 10:14:10|19667|19637|19667|19637|19667|19637|19667|19637|1
1635416070000|2021-10-28 10:14:30|19665|19635|19667|19637|19667|19637|19665|19635|2
1635416080000|2021-10-28 10:14:40|19664|19634|19654|19624|19664|19634|19654|19624|4
1635416100000|2021-10-28 10:15:00|19652|19622|19654|19624|19654|19624|19652|19622|2
1635416120000|2021-10-28 10:15:20|19655|19625|19654|19624|19655|19625|19654|19624|2
1635416130000|2021-10-28 10:15:30|19652|19622|19652|19622|19652|19622|19652|19622|1
1635416150000|2021-10-28 10:15:50|19650|19620|19649|19619|19650|19620|19649|19619|2
1635416210000|2021-10-28 10:16:50|19652|19622|19659|19629|19662|19632|19652|19622|4
1635416220000|2021-10-28 10:17:00|19667|19637|19667|19637|19667|19637|19667|19637|1
1635416250000|2021-10-28 10:17:30|19664|19634|19664|19634|19664|19634|19664|19634|1
1635416270000|2021-10-28 10:17:50|19667|19637|19669|19639|19669|19639|19667|19637|2
1635416280000|2021-10-28 10:18:00|19670|19640|19670|19640|19670|19640|19670|19640|1
1635416300000|2021-10-28 10:18:20|19672|19642|19672|19642|19672|19642|19672|19642|1
1635416310000|2021-10-28 10:18:30|19670|19640|19670|19640|19670|19640|19670|19640|1
1635416360000|2021-10-28 10:19:20|19669|19639|19667|19637|19669|19639|19667|19637|2
1635416380000|2021-10-28 10:19:40|19665|19635|19669|19639|19669|19639|19665|19635|3
1635416400000|2021-10-28 10:20:00|19667|19637|19667|19637|19667|19637|19667|19637|1
1635416410000|2021-10-28 10:20:10|19669|19639|19667|19637|19669|19639|19667|19637|2
1635416430000|2021-10-28 10:20:30|19669|19639|19669|19639|19669|19639|19669|19639|1
1635416500000|2021-10-28 10:21:40|19670|19640|19663|19633|19670|19640|19662|19632|5
1635416510000|2021-10-28 10:21:50|19664|19634|19652|19622|19664|19634|19652|19622|3
1635416540000|2021-10-28 10:22:20|19650|19620|19652|19622|19652|19622|19650|19620|2
1635416550000|2021-10-28 10:22:30|19654|19624|19654|19624|19654|19624|19654|19624|1
1635416580000|2021-10-28 10:23:00|19652|19622|19649|19619|19652|19622|19649|19619|2
1635416620000|2021-10-28 10:23:40|19642|19612|19639|19609|19642|19612|19639|19609|3
1635416630000|2021-10-28 10:23:50|19642|19612|19645|19615|19645|19615|19642|19612|3
1635416640000|2021-10-28 10:24:00|19644|19614|19642|19612|19644|19614|19642|19612|2
1635416650000|2021-10-28 10:24:10|19644|19614|19645|19615|19645|19615|19644|19614|2
1635416660000|2021-10-28 10:24:20|19647|19617|19647|19617|19647|19617|19647|19617|1
1635416690000|2021-10-28 10:24:50|19649|19619|19656|19626|19656|19626|19649|19619|2
1635416700000|2021-10-28 10:25:00|19654|19624|19652|19622|19654|19624|19652|19622|2
1635416750000|2021-10-28 10:25:50|19651|19621|19651|19621|19651|19621|19651|19621|1
1635416760000|2021-10-28 10:26:00|19652|19622|19652|19622|19652|19622|19652|19622|1
1635416770000|2021-10-28 10:26:10|19654|19624|19654|19624|19656|19626|19654|19624|3
1635416780000|2021-10-28 10:26:20|19657|19627|19660|19630|19660|19630|19657|19627|2
1635416790000|2021-10-28 10:26:30|19659|19629|19654|19624|19659|19629|19654|19624|2
1635416820000|2021-10-28 10:27:00|19655|19625|19655|19625|19655|19625|19655|19625|1
1635416830000|2021-10-28 10:27:10|19657|19627|19659|19629|19659|19629|19657|19627|2
1635416850000|2021-10-28 10:27:30|19660|19630|19660|19630|19660|19630|19660|19630|1
1635416860000|2021-10-28 10:27:40|19659|19629|19650|19620|19659|19629|19650|19620|4
1635416880000|2021-10-28 10:28:00|19649|19619|19649|19619|19649|19619|19649|19619|1
1635416920000|2021-10-28 10:28:40|19650|19620|19650|19620|19650|19620|19650|19620|1
1635416940000|2021-10-28 10:29:00|19649|19619|19649|19619|19649|19619|19649|19619|1
1635416950000|2021-10-28 10:29:10|19650|19620|19650|19620|19650|19620|19650|19620|1
1635416960000|2021-10-28 10:29:20|19652|19622|19652|19622|19652|19622|19650|19620|5
1635416970000|2021-10-28 10:29:30|19654|19624|19654|19624|19654|19624|19654|19624|1
1635416980000|2021-10-28 10:29:40|19652|19622|19652|19622|19652|19622|19652|19622|1
1635417000000|2021-10-28 10:30:00|19650|19620|19652|19622|19652|19622|19650|19620|2
1635417030000|2021-10-28 10:30:30|19650|19620|19651|19621|19651|19621|19650|19620|2
1635417060000|2021-10-28 10:31:00|19650|19620|19650|19620|19650|19620|19650|19620|1
1635417070000|2021-10-28 10:31:10|19649|19619|19649|19619|19649|19619|19649|19619|1
1635417170000|2021-10-28 10:32:50|19651|19621|19651|19621|19651|19621|19649|19619|3
1635417180000|2021-10-28 10:33:00|19649|19619|19651|19621|19651|19621|19649|19619|4
1635417190000|2021-10-28 10:33:10|19649|19619|19649|19619|19651|19621|19649|19619|3
1635417200000|2021-10-28 10:33:20|19647|19617|19647|19617|19647|19617|19647|19617|1
1635417260000|2021-10-28 10:34:20|19649|19619|19649|19619|19649|19619|19649|19619|1
1635417270000|2021-10-28 10:34:30|19650|19620|19650|19620|19650|19620|19650|19620|1
1635417290000|2021-10-28 10:34:50|19649|19619|19647|19617|19649|19619|19647|19617|2
1635417350000|2021-10-28 10:35:50|19649|19619|19649|19619|19649|19619|19649|19619|1
1635417360000|2021-10-28 10:36:00|19647|19617|19649|19619|19649|19619|19647|19617|2
1635417370000|2021-10-28 10:36:10|19650|19620|19650|19620|19650|19620|19650|19620|1
1635417390000|2021-10-28 10:36:30|19649|19619|19649|19619|19649|19619|19649|19619|1
1635417400000|2021-10-28 10:36:40|19650|19620|19652|19622|19652|19622|19650|19620|2
1635417420000|2021-10-28 10:37:00|19649|19619|19649|19619|19649|19619|19649|19619|1
1635417440000|2021-10-28 10:37:20|19647|19617|19646|19616|19647|19617|19645|19615|3
1635417480000|2021-10-28 10:38:00|19644|19614|19644|19614|19644|19614|19640|19610|4
1635417510000|2021-10-28 10:38:30|19640|19610|19640|19610|19640|19610|19640|19610|1
1635417550000|2021-10-28 10:39:10|19641|19611|19639|19609|19641|19611|19639|19609|2
1635417560000|2021-10-28 10:39:20|19640|19610|19642|19612|19642|19612|19640|19610|2
1635417570000|2021-10-28 10:39:30|19643|19613|19652|19622|19652|19622|19643|19613|6
1635417590000|2021-10-28 10:39:50|19654|19624|19654|19624|19654|19624|19654|19624|1
1635417600000|2021-10-28 10:40:00|19652|19622|19649|19619|19652|19622|19649|19619|3
1635417630000|2021-10-28 10:40:30|19650|19620|19650|19620|19650|19620|19650|19620|1
1635417640000|2021-10-28 10:40:40|19652|19622|19652|19622|19652|19622|19652|19622|1
1635417650000|2021-10-28 10:40:50|19651|19621|19651|19621|19651|19621|19649|19619|3
1635417660000|2021-10-28 10:41:00|19652|19622|19649|19619|19652|19622|19649|19619|3
1635417690000|2021-10-28 10:41:30|19647|19617|19639|19609|19647|19617|19639|19609|2
1635417700000|2021-10-28 10:41:40|19640|19610|19644|19614|19644|19614|19640|19610|3
1635417710000|2021-10-28 10:41:50|19647|19617|19647|19617|19647|19617|19647|19617|1
1635417840000|2021-10-28 10:44:00|19649|19619|19654|19624|19654|19624|19649|19619|3
1635417900000|2021-10-28 10:45:00|19652|19622|19647|19617|19652|19622|19647|19617|2
1635417920000|2021-10-28 10:45:20|19649|19619|19649|19619|19649|19619|19649|19619|1
1635417930000|2021-10-28 10:45:30|19647|19617|19642|19612|19647|19617|19642|19612|2
1635417960000|2021-10-28 10:46:00|19644|19614|19649|19619|19649|19619|19644|19614|3
1635417970000|2021-10-28 10:46:10|19650|19620|19654|19624|19654|19624|19650|19620|3
1635417990000|2021-10-28 10:46:30|19652|19622|19652|19622|19652|19622|19652|19622|1
1635418040000|2021-10-28 10:47:20|19654|19624|19654|19624|19654|19624|19654|19624|1
1635418060000|2021-10-28 10:47:40|19652|19622|19654|19624|19654|19624|19652|19622|2
1635418070000|2021-10-28 10:47:50|19660|19630|19660|19630|19660|19630|19660|19630|1
1635418080000|2021-10-28 10:48:00|19659|19629|19659|19629|19659|19629|19659|19629|1
1635418150000|2021-10-28 10:49:10|19657|19627|19659|19629|19659|19629|19657|19627|2
1635418230000|2021-10-28 10:50:30|19662|19632|19662|19632|19662|19632|19662|19632|1
1635418240000|2021-10-28 10:50:40|19663|19633|19667|19637|19667|19637|19663|19633|2
1635418270000|2021-10-28 10:51:10|19669|19639|19670|19640|19670|19640|19669|19639|2
1635418360000|2021-10-28 10:52:40|19672|19642|19672|19642|19672|19642|19672|19642|1
1635418380000|2021-10-28 10:53:00|19675|19645|19677|19647|19677|19647|19675|19645|2
1635418400000|2021-10-28 10:53:20|19675|19645|19660|19630|19675|19645|19660|19630|5
1635418410000|2021-10-28 10:53:30|19677|19647|19676|19646|19677|19647|19676|19646|2
1635418430000|2021-10-28 10:53:50|19677|19647|19677|19647|19677|19647|19677|19647|1
1635418500000|2021-10-28 10:55:00|19679|19649|19680|19650|19680|19650|19679|19649|2
1635418580000|2021-10-28 10:56:20|19679|19649|19672|19642|19679|19649|19672|19642|3
1635418610000|2021-10-28 10:56:50|19674|19644|19677|19647|19677|19647|19674|19644|2
1635418700000|2021-10-28 10:58:20|19675|19645|19677|19647|19677|19647|19675|19645|2
1635418790000|2021-10-28 10:59:50|19675|19645|19679|19649|19679|19649|19675|19645|3
1635418800000|2021-10-28 11:00:00|19682|19652|19679|19649|19687|19657|19679|19649|7
1635418840000|2021-10-28 11:00:40|19677|19647|19674|19644|19677|19647|19674|19644|2
1635418850000|2021-10-28 11:00:50|19672|19642|19662|19632|19672|19642|19662|19632|2
1635418870000|2021-10-28 11:01:10|19660|19630|19659|19629|19660|19630|19659|19629|2
1635418880000|2021-10-28 11:01:20|19657|19627|19655|19625|19657|19627|19655|19625|2
1635418900000|2021-10-28 11:01:40|19648|19618|19652|19622|19652|19622|19648|19618|2
1635418920000|2021-10-28 11:02:00|19650|19620|19647|19617|19650|19620|19647|19617|3
1635418930000|2021-10-28 11:02:10|19651|19621|19647|19617|19651|19621|19647|19617|2
1635418940000|2021-10-28 11:02:20|19649|19619|19647|19617|19649|19619|19647|19617|2
1635418950000|2021-10-28 11:02:30|19649|19619|19650|19620|19650|19620|19647|19617|4
1635418960000|2021-10-28 11:02:40|19649|19619|19649|19619|19649|19619|19649|19619|1
1635418970000|2021-10-28 11:02:50|19651|19621|19651|19621|19651|19621|19651|19621|1
1635418980000|2021-10-28 11:03:00|19652|19622|19660|19630|19660|19630|19652|19622|3
1635418990000|2021-10-28 11:03:10|19664|19634|19664|19634|19664|19634|19664|19634|1
1635419020000|2021-10-28 11:03:40|19667|19637|19667|19637|19667|19637|19667|19637|1
1635419030000|2021-10-28 11:03:50|19668|19638|19671|19641|19671|19641|19668|19638|3
1635419040000|2021-10-28 11:04:00|19667|19637|19664|19634|19667|19637|19664|19634|2
1635419050000|2021-10-28 11:04:10|19667|19637|19667|19637|19667|19637|19667|19637|1
1635419200000|2021-10-28 11:06:40|19665|19635|19664|19634|19665|19635|19664|19634|2
1635419220000|2021-10-28 11:07:00|19665|19635|19667|19637|19667|19637|19665|19635|2
1635419250000|2021-10-28 11:07:30|19665|19635|19665|19635|19665|19635|19665|19635|1
1635419280000|2021-10-28 11:08:00|19664|19634|19665|19635|19665|19635|19664|19634|2
1635419290000|2021-10-28 11:08:10|19667|19637|19667|19637|19667|19637|19667|19637|1
1635419410000|2021-10-28 11:10:10|19670|19640|19674|19644|19674|19644|19670|19640|3
1635419420000|2021-10-28 11:10:20|19675|19645|19677|19647|19677|19647|19675|19645|2
1635419430000|2021-10-28 11:10:30|19674|19644|19674|19644|19674|19644|19674|19644|1
1635419450000|2021-10-28 11:10:50|19677|19647|19674|19644|19677|19647|19674|19644|2
1635419460000|2021-10-28 11:11:00|19677|19647|19674|19644|19677|19647|19674|19644|2
1635419520000|2021-10-28 11:12:00|19677|19647|19674|19644|19677|19647|19674|19644|3
1635419530000|2021-10-28 11:12:10|19672|19642|19672|19642|19672|19642|19672|19642|1
1635419540000|2021-10-28 11:12:20|19674|19644|19672|19642|19674|19644|19672|19642|2
1635419550000|2021-10-28 11:12:30|19671|19641|19665|19635|19671|19641|19665|19635|3
1635419560000|2021-10-28 11:12:40|19664|19634|19664|19634|19664|19634|19664|19634|1
1635419620000|2021-10-28 11:13:40|19666|19636|19666|19636|19666|19636|19666|19636|1
1635419640000|2021-10-28 11:14:00|19664|19634|19664|19634|19664|19634|19664|19634|1
1635419730000|2021-10-28 11:15:30|19662|19632|19662|19632|19662|19632|19662|19632|1
1635419820000|2021-10-28 11:17:00|19659|19629|19652|19622|19659|19629|19652|19622|2
1635419830000|2021-10-28 11:17:10|19649|19619|19647|19617|19649|19619|19645|19615|5
1635419840000|2021-10-28 11:17:20|19649|19619|19649|19619|19650|19620|19649|19619|3
1635419870000|2021-10-28 11:17:50|19650|19620|19640|19610|19652|19622|19640|19610|4
1635419880000|2021-10-28 11:18:00|19642|19612|19644|19614|19644|19614|19642|19612|4
1635419930000|2021-10-28 11:18:50|19646|19616|19646|19616|19646|19616|19646|19616|1
1635419940000|2021-10-28 11:19:00|19647|19617|19647|19617|19647|19617|19647|19617|1
1635419960000|2021-10-28 11:19:20|19645|19615|19645|19615|19645|19615|19645|19615|1
1635420000000|2021-10-28 11:20:00|19642|19612|19644|19614|19644|19614|19642|19612|2
1635420090000|2021-10-28 11:21:30|19642|19612|19644|19614|19644|19614|19642|19612|2
1635420100000|2021-10-28 11:21:40|19642|19612|19644|19614|19644|19614|19642|19612|2
1635420120000|2021-10-28 11:22:00|19646|19616|19646|19616|19646|19616|19646|19616|1
1635420130000|2021-10-28 11:22:10|19644|19614|19644|19614|19644|19614|19644|19614|1
1635420180000|2021-10-28 11:23:00|19645|19615|19645|19615|19645|19615|19645|19615|1
1635420270000|2021-10-28 11:24:30|19647|19617|19650|19620|19650|19620|19647|19617|2
1635420290000|2021-10-28 11:24:50|19647|19617|19636|19606|19647|19617|19636|19606|4
1635420300000|2021-10-28 11:25:00|19639|19609|19639|19609|19641|19611|19639|19609|3
1635420320000|2021-10-28 11:25:20|19641|19611|19644|19614|19644|19614|19641|19611|3
1635420330000|2021-10-28 11:25:30|19642|19612|19642|19612|19642|19612|19642|19612|1
1635420350000|2021-10-28 11:25:50|19640|19610|19637|19607|19640|19610|19636|19606|3
1635420370000|2021-10-28 11:26:10|19639|19609|19641|19611|19641|19611|19639|19609|2
1635420390000|2021-10-28 11:26:30|19639|19609|19639|19609|19639|19609|19639|19609|1
1635420400000|2021-10-28 11:26:40|19641|19611|19644|19614|19644|19614|19641|19611|2
1635420420000|2021-10-28 11:27:00|19646|19616|19646|19616|19646|19616|19646|19616|1
1635420450000|2021-10-28 11:27:30|19647|19617|19650|19620|19650|19620|19647|19617|2
1635420490000|2021-10-28 11:28:10|19652|19622|19651|19621|19652|19622|19649|19619|3
1635420500000|2021-10-28 11:28:20|19649|19619|19649|19619|19649|19619|19649|19619|1
1635420510000|2021-10-28 11:28:30|19647|19617|19647|19617|19647|19617|19647|19617|1
1635420570000|2021-10-28 11:29:30|19645|19615|19645|19615|19645|19615|19645|19615|1
1635420610000|2021-10-28 11:30:10|19642|19612|19637|19607|19644|19614|19637|19607|5
1635420620000|2021-10-28 11:30:20|19639|19609|19639|19609|19639|19609|19639|19609|1
1635420630000|2021-10-28 11:30:30|19640|19610|19642|19612|19642|19612|19640|19610|2
1635420640000|2021-10-28 11:30:40|19639|19609|19639|19609|19639|19609|19639|19609|1
1635420660000|2021-10-28 11:31:00|19642|19612|19654|19624|19654|19624|19642|19612|7
1635420720000|2021-10-28 11:32:00|19657|19627|19664|19634|19664|19634|19657|19627|3
1635420740000|2021-10-28 11:32:20|19662|19632|19662|19632|19664|19634|19662|19632|5
1635420750000|2021-10-28 11:32:30|19664|19634|19664|19634|19664|19634|19664|19634|1
1635420760000|2021-10-28 11:32:40|19662|19632|19662|19632|19662|19632|19662|19632|1
1635420770000|2021-10-28 11:32:50|19670|19640|19672|19642|19672|19642|19670|19640|3
1635420780000|2021-10-28 11:33:00|19674|19644|19677|19647|19677|19647|19674|19644|2
1635420790000|2021-10-28 11:33:10|19674|19644|19675|19645|19675|19645|19671|19641|4
1635420800000|2021-10-28 11:33:20|19674|19644|19674|19644|19674|19644|19674|19644|1
1635420810000|2021-10-28 11:33:30|19671|19641|19667|19637|19671|19641|19667|19637|2
1635420820000|2021-10-28 11:33:40|19676|19646|19674|19644|19676|19646|19674|19644|2
1635420830000|2021-10-28 11:33:50|19672|19642|19670|19640|19672|19642|19670|19640|2
1635420840000|2021-10-28 11:34:00|19672|19642|19687|19657|19687|19657|19672|19642|6
1635420870000|2021-10-28 11:34:30|19686|19656|19687|19657|19687|19657|19686|19656|2
1635420890000|2021-10-28 11:34:50|19696|19666|19692|19662|19696|19666|19692|19662|2
1635420900000|2021-10-28 11:35:00|19694|19664|19692|19662|19694|19664|19692|19662|2
1635420910000|2021-10-28 11:35:10|19700|19670|19699|19669|19700|19670|19699|19669|2
1635420920000|2021-10-28 11:35:20|19697|19667|19697|19667|19697|19667|19697|19667|1
1635420930000|2021-10-28 11:35:30|19696|19666|19691|19661|19696|19666|19691|19661|3
1635420940000|2021-10-28 11:35:40|19689|19659|19687|19657|19689|19659|19687|19657|2
1635420950000|2021-10-28 11:35:50|19689|19659|19692|19662|19692|19662|19687|19657|4
1635420960000|2021-10-28 11:36:00|19694|19664|19694|19664|19694|19664|19694|19664|1
1635420970000|2021-10-28 11:36:10|19692|19662|19694|19664|19694|19664|19690|19660|4
1635421040000|2021-10-28 11:37:20|19692|19662|19694|19664|19694|19664|19692|19662|2
1635421050000|2021-10-28 11:37:30|19692|19662|19692|19662|19692|19662|19692|19662|1
1635421060000|2021-10-28 11:37:40|19690|19660|19685|19655|19690|19660|19685|19655|2
1635421070000|2021-10-28 11:37:50|19684|19654|19684|19654|19684|19654|19684|19654|1
1635421090000|2021-10-28 11:38:10|19682|19652|19684|19654|19684|19654|19682|19652|2
1635421110000|2021-10-28 11:38:30|19686|19656|19686|19656|19686|19656|19686|19656|1
1635421120000|2021-10-28 11:38:40|19682|19652|19684|19654|19684|19654|19682|19652|2
1635421140000|2021-10-28 11:39:00|19685|19655|19687|19657|19687|19657|19685|19655|2
1635421160000|2021-10-28 11:39:20|19689|19659|19694|19664|19694|19664|19689|19659|2
1635421200000|2021-10-28 11:40:00|19688|19658|19687|19657|19689|19659|19684|19654|4
1635421240000|2021-10-28 11:40:40|19685|19655|19685|19655|19687|19657|19685|19655|3
1635421250000|2021-10-28 11:40:50|19687|19657|19684|19654|19687|19657|19684|19654|2
1635421260000|2021-10-28 11:41:00|19682|19652|19682|19652|19682|19652|19682|19652|1
1635421270000|2021-10-28 11:41:10|19684|19654|19677|19647|19684|19654|19677|19647|2
1635421280000|2021-10-28 11:41:20|19673|19643|19673|19643|19673|19643|19673|19643|1
1635421290000|2021-10-28 11:41:30|19672|19642|19669|19639|19672|19642|19667|19637|4
1635421300000|2021-10-28 11:41:40|19667|19637|19677|19647|19677|19647|19667|19637|2
1635421360000|2021-10-28 11:42:40|19679|19649|19679|19649|19679|19649|19679|19649|1
1635421450000|2021-10-28 11:44:10|19680|19650|19682|19652|19682|19652|19680|19650|2
1635421470000|2021-10-28 11:44:30|19684|19654|19687|19657|19689|19659|19684|19654|3
1635421540000|2021-10-28 11:45:40|19685|19655|19685|19655|19685|19655|19685|19655|1
1635421630000|2021-10-28 11:47:10|19687|19657|19689|19659|19689|19659|19687|19657|2
1635421640000|2021-10-28 11:47:20|19692|19662|19694|19664|19694|19664|19692|19662|2
1635421650000|2021-10-28 11:47:30|19692|19662|19692|19662|19694|19664|19692|19662|3
1635421660000|2021-10-28 11:47:40|19694|19664|19694|19664|19694|19664|19694|19664|1
1635421680000|2021-10-28 11:48:00|19695|19665|19699|19669|19699|19669|19695|19665|3
1635421690000|2021-10-28 11:48:10|19697|19667|19697|19667|19697|19667|19697|19667|1
1635421720000|2021-10-28 11:48:40|19694|19664|19692|19662|19696|19666|19692|19662|3
1635421730000|2021-10-28 11:48:50|19691|19661|19691|19661|19691|19661|19691|19661|1
1635421810000|2021-10-28 11:50:10|19689|19659|19689|19659|19689|19659|19689|19659|1
1635421830000|2021-10-28 11:50:30|19685|19655|19687|19657|19687|19657|19685|19655|2
1635421850000|2021-10-28 11:50:50|19692|19662|19692|19662|19692|19662|19692|19662|1
1635421860000|2021-10-28 11:51:00|19694|19664|19694|19664|19694|19664|19694|19664|1
1635421870000|2021-10-28 11:51:10|19697|19667|19697|19667|19697|19667|19697|19667|1
1635421880000|2021-10-28 11:51:20|19694|19664|19694|19664|19694|19664|19692|19662|3
1635422000000|2021-10-28 11:53:20|19691|19661|19693|19663|19693|19663|19691|19661|2
1635422080000|2021-10-28 11:54:40|19691|19661|19693|19663|19693|19663|19691|19661|2
1635422090000|2021-10-28 11:54:50|19691|19661|19684|19654|19691|19661|19684|19654|2
1635422100000|2021-10-28 11:55:00|19691|19661|19691|19661|19691|19661|19691|19661|1
1635422120000|2021-10-28 11:55:20|19692|19662|19701|19671|19701|19671|19692|19662|5
1635422150000|2021-10-28 11:55:50|19703|19673|19706|19676|19706|19676|19703|19673|2
1635422160000|2021-10-28 11:56:00|19702|19672|19694|19664|19702|19672|19693|19663|4
1635422180000|2021-10-28 11:56:20|19696|19666|19697|19667|19697|19667|19696|19666|2
1635422190000|2021-10-28 11:56:30|19694|19664|19694|19664|19694|19664|19694|19664|1
1635422200000|2021-10-28 11:56:40|19696|19666|19692|19662|19696|19666|19692|19662|2
1635422230000|2021-10-28 11:57:10|19694|19664|19695|19665|19695|19665|19694|19664|2
1635422250000|2021-10-28 11:57:30|19697|19667|19702|19672|19704|19674|19697|19667|3
1635422260000|2021-10-28 11:57:40|19699|19669|19699|19669|19699|19669|19699|19669|1
1635422270000|2021-10-28 11:57:50|19701|19671|19701|19671|19701|19671|19701|19671|1
1635422290000|2021-10-28 11:58:10|19699|19669|19699|19669|19699|19669|19699|19669|1
1635422300000|2021-10-28 11:58:20|19701|19671|19701|19671|19701|19671|19701|19671|1
1635422310000|2021-10-28 11:58:30|19699|19669|19699|19669|19699|19669|19699|19669|1
1635422320000|2021-10-28 11:58:40|19697|19667|19699|19669|19699|19669|19697|19667|2
1635422340000|2021-10-28 11:59:00|19697|19667|19699|19669|19699|19669|19697|19667|2
1635422370000|2021-10-28 11:59:30|19697|19667|19697|19667|19697|19667|19697|19667|1
1635422400000|2021-10-28 12:00:00|19696|19666|19695|19665|19698|19668|19690|19660|9
1635422410000|2021-10-28 12:00:10|19697|19667|19702|19672|19702|19672|19697|19667|3
1635422420000|2021-10-28 12:00:20|19703|19673|19707|19677|19707|19677|19703|19673|3
1635422440000|2021-10-28 12:00:40|19705|19675|19707|19677|19707|19677|19705|19675|2
1635422480000|2021-10-28 12:01:20|19705|19675|19702|19672|19705|19675|19702|19672|2
1635422490000|2021-10-28 12:01:30|19700|19670|19700|19670|19700|19670|19700|19670|1
1635422500000|2021-10-28 12:01:40|19698|19668|19697|19667|19698|19668|19697|19667|2
1635422510000|2021-10-28 12:01:50|19698|19668|19697|19667|19698|19668|19697|19667|2
1635422520000|2021-10-28 12:02:00|19691|19661|19679|19649|19691|19661|19679|19649|6
1635422530000|2021-10-28 12:02:10|19676|19646|19681|19651|19681|19651|19676|19646|3
1635422550000|2021-10-28 12:02:30|19679|19649|19679|19649|19679|19649|19679|19649|1
1635422560000|2021-10-28 12:02:40|19681|19651|19684|19654|19684|19654|19681|19651|3
1635422570000|2021-10-28 12:02:50|19682|19652|19681|19651|19682|19652|19681|19651|2
1635422580000|2021-10-28 12:03:00|19684|19654|19694|19664|19694|19664|19684|19654|2
1635422590000|2021-10-28 12:03:10|19702|19672|19708|19678|19708|19678|19702|19672|3
1635422600000|2021-10-28 12:03:20|19709|19679|19706|19676|19709|19679|19706|19676|4
1635422610000|2021-10-28 12:03:30|19705|19675|19696|19666|19705|19675|19694|19664|4
1635422630000|2021-10-28 12:03:50|19694|19664|19684|19654|19694|19664|19682|19652|5
1635422640000|2021-10-28 12:04:00|19686|19656|19686|19656|19686|19656|19686|19656|1
1635422660000|2021-10-28 12:04:20|19684|19654|19689|19659|19691|19661|19684|19654|4
1635422670000|2021-10-28 12:04:30|19691|19661|19696|19666|19696|19666|19691|19661|2
1635422680000|2021-10-28 12:04:40|19694|19664|19699|19669|19699|19669|19687|19657|5
1635422690000|2021-10-28 12:04:50|19701|19671|19705|19675|19706|19676|19701|19671|5
1635422700000|2021-10-28 12:05:00|19708|19678|19696|19666|19708|19678|19694|19664|7
1635422720000|2021-10-28 12:05:20|19699|19669|19699|19669|19699|19669|19699|19669|1
1635422730000|2021-10-28 12:05:30|19703|19673|19703|19673|19705|19675|19703|19673|3
1635422740000|2021-10-28 12:05:40|19705|19675|19703|19673|19705|19675|19703|19673|2
1635422750000|2021-10-28 12:05:50|19705|19675|19703|19673|19705|19675|19703|19673|2
1635422780000|2021-10-28 12:06:20|19705|19675|19705|19675|19705|19675|19705|19675|1
1635422790000|2021-10-28 12:06:30|19706|19676|19703|19673|19706|19676|19703|19673|3
1635422800000|2021-10-28 12:06:40|19700|19670|19705|19675|19705|19675|19700|19670|3
1635422820000|2021-10-28 12:07:00|19703|19673|19706|19676|19706|19676|19703|19673|2
1635422830000|2021-10-28 12:07:10|19705|19675|19708|19678|19708|19678|19705|19675|2
1635422840000|2021-10-28 12:07:20|19706|19676|19706|19676|19706|19676|19706|19676|1
1635422870000|2021-10-28 12:07:50|19705|19675|19703|19673|19705|19675|19703|19673|2
1635422880000|2021-10-28 12:08:00|19705|19675|19684|19654|19705|19675|19684|19654|5
1635422890000|2021-10-28 12:08:10|19683|19653|19681|19651|19683|19653|19681|19651|2
1635422900000|2021-10-28 12:08:20|19683|19653|19684|19654|19684|19654|19683|19653|2
1635422910000|2021-10-28 12:08:30|19688|19658|19685|19655|19688|19658|19685|19655|3
1635422920000|2021-10-28 12:08:40|19686|19656|19686|19656|19686|19656|19686|19656|1
1635422930000|2021-10-28 12:08:50|19692|19662|19691|19661|19692|19662|19691|19661|2
1635422940000|2021-10-28 12:09:00|19693|19663|19696|19666|19698|19668|19693|19663|4
1635422950000|2021-10-28 12:09:10|19698|19668|19700|19670|19700|19670|19698|19668|2
1635422990000|2021-10-28 12:09:50|19698|19668|19696|19666|19698|19668|19696|19666|2
1635423000000|2021-10-28 12:10:00|19698|19668|19696|19666|19698|19668|19696|19666|2
1635423010000|2021-10-28 12:10:10|19695|19665|19695|19665|19695|19665|19695|19665|1
1635423030000|2021-10-28 12:10:30|19696|19666|19696|19666|19696|19666|19696|19666|1
1635423080000|2021-10-28 12:11:20|19693|19663|19686|19656|19693|19663|19686|19656|3
1635423090000|2021-10-28 12:11:30|19688|19658|19666|19636|19688|19658|19666|19636|4
1635423100000|2021-10-28 12:11:40|19669|19639|19674|19644|19674|19644|19669|19639|3
1635423110000|2021-10-28 12:11:50|19676|19646|19673|19643|19678|19648|19673|19643|5
1635423120000|2021-10-28 12:12:00|19671|19641|19674|19644|19674|19644|19671|19641|3
1635423130000|2021-10-28 12:12:10|19673|19643|19668|19638|19673|19643|19668|19638|3
1635423150000|2021-10-28 12:12:30|19671|19641|19672|19642|19672|19642|19671|19641|2
1635423170000|2021-10-28 12:12:50|19674|19644|19674|19644|19674|19644|19674|19644|1
1635423180000|2021-10-28 12:13:00|19669|19639|19668|19638|19669|19639|19668|19638|2
1635423190000|2021-10-28 12:13:10|19669|19639|19669|19639|19669|19639|19669|19639|1
1635423200000|2021-10-28 12:13:20|19673|19643|19676|19646|19676|19646|19673|19643|2
1635423210000|2021-10-28 12:13:30|19678|19648|19676|19646|19678|19648|19676|19646|2
1635423240000|2021-10-28 12:14:00|19679|19649|19678|19648|19683|19653|19678|19648|4
1635423270000|2021-10-28 12:14:30|19681|19651|19683|19653|19683|19653|19681|19651|2
1635423280000|2021-10-28 12:14:40|19681|19651|19679|19649|19681|19651|19679|19649|2
1635423300000|2021-10-28 12:15:00|19678|19648|19675|19645|19678|19648|19675|19645|2
1635423310000|2021-10-28 12:15:10|19678|19648|19678|19648|19678|19648|19678|19648|1
1635423320000|2021-10-28 12:15:20|19681|19651|19683|19653|19683|19653|19681|19651|2
1635423330000|2021-10-28 12:15:30|19681|19651|19678|19648|19681|19651|19675|19645|5
1635423340000|2021-10-28 12:15:40|19681|19651|19683|19653|19683|19653|19681|19651|2
1635423370000|2021-10-28 12:16:10|19681|19651|19683|19653|19683|19653|19681|19651|2
1635423380000|2021-10-28 12:16:20|19681|19651|19681|19651|19681|19651|19681|19651|1
1635423400000|2021-10-28 12:16:40|19683|19653|19683|19653|19683|19653|19683|19653|1
1635423410000|2021-10-28 12:16:50|19681|19651|19681|19651|19681|19651|19679|19649|3
1635423420000|2021-10-28 12:17:00|19683|19653|19683|19653|19683|19653|19683|19653|1
1635423450000|2021-10-28 12:17:30|19681|19651|19676|19646|19681|19651|19676|19646|3
1635423460000|2021-10-28 12:17:40|19674|19644|19676|19646|19676|19646|19674|19644|2
1635423470000|2021-10-28 12:17:50|19678|19648|19676|19646|19678|19648|19676|19646|2
1635423550000|2021-10-28 12:19:10|19673|19643|19668|19638|19673|19643|19668|19638|2
1635423560000|2021-10-28 12:19:20|19671|19641|19673|19643|19673|19643|19671|19641|2
1635423590000|2021-10-28 12:19:50|19671|19641|19678|19648|19678|19648|19666|19636|7
1635423600000|2021-10-28 12:20:00|19679|19649|19679|19649|19679|19649|19679|19649|1
1635423620000|2021-10-28 12:20:20|19681|19651|19683|19653|19683|19653|19681|19651|2
1635423630000|2021-10-28 12:20:30|19681|19651|19681|19651|19681|19651|19681|19651|1
1635423640000|2021-10-28 12:20:40|19683|19653|19683|19653|19683|19653|19683|19653|1
1635423650000|2021-10-28 12:20:50|19685|19655|19686|19656|19686|19656|19685|19655|2
1635423670000|2021-10-28 12:21:10|19689|19659|19693|19663|19693|19663|19689|19659|2
1635423710000|2021-10-28 12:21:50|19690|19660|19688|19658|19690|19660|19688|19658|2
1635423740000|2021-10-28 12:22:20|19684|19654|19679|19649|19684|19654|19679|19649|3
1635423750000|2021-10-28 12:22:30|19681|19651|19681|19651|19681|19651|19681|19651|1
1635423760000|2021-10-28 12:22:40|19679|19649|19679|19649|19679|19649|19679|19649|1
1635423770000|2021-10-28 12:22:50|19676|19646|19674|19644|19676|19646|19674|19644|2
1635423780000|2021-10-28 12:23:00|19676|19646|19678|19648|19678|19648|19676|19646|2
1635423790000|2021-10-28 12:23:10|19676|19646|19683|19653|19683|19653|19676|19646|5
1635423820000|2021-10-28 12:23:40|19681|19651|19679|19649|19681|19651|19679|19649|2
1635423830000|2021-10-28 12:23:50|19681|19651|19680|19650|19681|19651|19678|19648|3
1635423850000|2021-10-28 12:24:10|19681|19651|19681|19651|19681|19651|19681|19651|1
1635423860000|2021-10-28 12:24:20|19683|19653|19689|19659|19689|19659|19683|19653|3
1635423870000|2021-10-28 12:24:30|19686|19656|19683|19653|19686|19656|19683|19653|2
1635423940000|2021-10-28 12:25:40|19681|19651|19681|19651|19681|19651|19681|19651|1
1635423960000|2021-10-28 12:26:00|19683|19653|19683|19653|19683|19653|19683|19653|1
1635424060000|2021-10-28 12:27:40|19681|19651|19681|19651|19681|19651|19681|19651|1
1635424070000|2021-10-28 12:27:50|19683|19653|19681|19651|19683|19653|19681|19651|2
1635424080000|2021-10-28 12:28:00|19683|19653|19686|19656|19686|19656|19683|19653|2
1635424130000|2021-10-28 12:28:50|19683|19653|19681|19651|19683|19653|19681|19651|2
1635424140000|2021-10-28 12:29:00|19683|19653|19683|19653|19683|19653|19683|19653|1
1635424150000|2021-10-28 12:29:10|19681|19651|19681|19651|19681|19651|19681|19651|1
1635424180000|2021-10-28 12:29:40|19680|19650|19684|19654|19684|19654|19680|19650|3
1635424190000|2021-10-28 12:29:50|19686|19656|19686|19656|19686|19656|19686|19656|1
1635424200000|2021-10-28 12:30:00|19684|19654|19686|19656|19689|19659|19684|19654|3
1635424210000|2021-10-28 12:30:10|19689|19659|19689|19659|19689|19659|19686|19656|7
1635424220000|2021-10-28 12:30:20|19679|19649|19673|19643|19679|19649|19670|19640|8
1635424230000|2021-10-28 12:30:30|19675|19645|19675|19645|19675|19645|19675|19645|1
1635424240000|2021-10-28 12:30:40|19673|19643|19673|19643|19675|19645|19673|19643|3
1635424250000|2021-10-28 12:30:50|19675|19645|19658|19628|19675|19645|19658|19628|10
1635424270000|2021-10-28 12:31:10|19656|19626|19656|19626|19656|19626|19656|19626|1
1635424290000|2021-10-28 12:31:30|19654|19624|19653|19623|19654|19624|19648|19618|7
1635424300000|2021-10-28 12:31:40|19654|19624|19656|19626|19656|19626|19654|19624|2
1635424320000|2021-10-28 12:32:00|19658|19628|19666|19636|19666|19636|19658|19628|2
1635424330000|2021-10-28 12:32:10|19664|19634|19664|19634|19664|19634|19664|19634|1
1635424340000|2021-10-28 12:32:20|19663|19633|19663|19633|19663|19633|19663|19633|1
1635424350000|2021-10-28 12:32:30|19664|19634|19662|19632|19666|19636|19662|19632|3
1635424360000|2021-10-28 12:32:40|19661|19631|19661|19631|19661|19631|19661|19631|1
1635424380000|2021-10-28 12:33:00|19664|19634|19665|19635|19675|19645|19664|19634|7
1635424390000|2021-10-28 12:33:10|19668|19638|19669|19639|19669|19639|19668|19638|2
1635424400000|2021-10-28 12:33:20|19666|19636|19666|19636|19666|19636|19666|19636|1
1635424410000|2021-10-28 12:33:30|19665|19635|19666|19636|19666|19636|19663|19633|5
1635424420000|2021-10-28 12:33:40|19668|19638|19671|19641|19671|19641|19668|19638|3
1635424430000|2021-10-28 12:33:50|19674|19644|19673|19643|19681|19651|19673|19643|6
1635424450000|2021-10-28 12:34:10|19676|19646|19673|19643|19676|19646|19673|19643|2
1635424470000|2021-10-28 12:34:30|19670|19640|19673|19643|19673|19643|19670|19640|2
1635424480000|2021-10-28 12:34:40|19675|19645|19666|19636|19675|19645|19666|19636|4
1635424490000|2021-10-28 12:34:50|19668|19638|19673|19643|19673|19643|19668|19638|3
1635424500000|2021-10-28 12:35:00|19671|19641|19671|19641|19671|19641|19671|19641|1
1635424540000|2021-10-28 12:35:40|19670|19640|19668|19638|19670|19640|19668|19638|2
1635424550000|2021-10-28 12:35:50|19671|19641|19671|19641|19671|19641|19671|19641|1
1635424560000|2021-10-28 12:36:00|19670|19640|19668|19638|19671|19641|19668|19638|4
1635424570000|2021-10-28 12:36:10|19670|19640|19670|19640|19670|19640|19668|19638|3
1635424580000|2021-10-28 12:36:20|19668|19638|19668|19638|19668|19638|19668|19638|1
1635424590000|2021-10-28 12:36:30|19666|19636|19666|19636|19666|19636|19665|19635|3
1635424610000|2021-10-28 12:36:50|19664|19634|19663|19633|19664|19634|19663|19633|2
1635424620000|2021-10-28 12:37:00|19665|19635|19666|19636|19666|19636|19665|19635|2
1635424640000|2021-10-28 12:37:20|19665|19635|19661|19631|19665|19635|19661|19631|3
1635424670000|2021-10-28 12:37:50|19663|19633|19661|19631|19663|19633|19658|19628|3
1635424680000|2021-10-28 12:38:00|19663|19633|19661|19631|19663|19633|19661|19631|2
1635424690000|2021-10-28 12:38:10|19663|19633|19658|19628|19663|19633|19654|19624|3
1635424700000|2021-10-28 12:38:20|19653|19623|19655|19625|19655|19625|19649|19619|5
1635424710000|2021-10-28 12:38:30|19651|19621|19650|19620|19651|19621|19650|19620|2
1635424720000|2021-10-28 12:38:40|19653|19623|19653|19623|19653|19623|19653|19623|1
1635424730000|2021-10-28 12:38:50|19655|19625|19658|19628|19658|19628|19655|19625|3
1635424750000|2021-10-28 12:39:10|19661|19631|19663|19633|19663|19633|19659|19629|4
1635424760000|2021-10-28 12:39:20|19661|19631|19656|19626|19661|19631|19656|19626|3
1635424770000|2021-10-28 12:39:30|19658|19628|19658|19628|19658|19628|19658|19628|1
1635424810000|2021-10-28 12:40:10|19656|19626|19656|19626|19656|19626|19656|19626|1
1635424820000|2021-10-28 12:40:20|19658|19628|19656|19626|19658|19628|19656|19626|2
1635424830000|2021-10-28 12:40:30|19658|19628|19655|19625|19658|19628|19655|19625|2
1635424840000|2021-10-28 12:40:40|19656|19626|19656|19626|19656|19626|19656|19626|1
1635424860000|2021-10-28 12:41:00|19659|19629|19661|19631|19664|19634|19659|19629|4
1635424880000|2021-10-28 12:41:20|19663|19633|19666|19636|19666|19636|19663|19633|2
1635424890000|2021-10-28 12:41:30|19668|19638|19670|19640|19670|19640|19668|19638|2
1635424910000|2021-10-28 12:41:50|19671|19641|19673|19643|19675|19645|19671|19641|3
1635424940000|2021-10-28 12:42:20|19675|19645|19675|19645|19675|19645|19675|19645|1
1635424950000|2021-10-28 12:42:30|19673|19643|19670|19640|19673|19643|19670|19640|2
1635424970000|2021-10-28 12:42:50|19668|19638|19668|19638|19668|19638|19666|19636|3
1635424980000|2021-10-28 12:43:00|19670|19640|19670|19640|19670|19640|19670|19640|1
1635424990000|2021-10-28 12:43:10|19673|19643|19677|19647|19677|19647|19673|19643|4
1635425000000|2021-10-28 12:43:20|19676|19646|19676|19646|19676|19646|19676|19646|1
1635425010000|2021-10-28 12:43:30|19681|19651|19681|19651|19681|19651|19681|19651|1
1635425020000|2021-10-28 12:43:40|19686|19656|19686|19656|19686|19656|19686|19656|1
1635425040000|2021-10-28 12:44:00|19685|19655|19683|19653|19685|19655|19683|19653|2
1635425060000|2021-10-28 12:44:20|19685|19655|19689|19659|19689|19659|19685|19655|3
1635425070000|2021-10-28 12:44:30|19688|19658|19681|19651|19688|19658|19681|19651|3
1635425080000|2021-10-28 12:44:40|19683|19653|19683|19653|19683|19653|19683|19653|1
1635425090000|2021-10-28 12:44:50|19681|19651|19675|19645|19681|19651|19675|19645|2
1635425100000|2021-10-28 12:45:00|19676|19646|19678|19648|19678|19648|19676|19646|2
1635425110000|2021-10-28 12:45:10|19679|19649|19681|19651|19681|19651|19679|19649|2
1635425150000|2021-10-28 12:45:50|19678|19648|19678|19648|19678|19648|19676|19646|3
1635425160000|2021-10-28 12:46:00|19676|19646|19678|19648|19678|19648|19675|19645|3
1635425170000|2021-10-28 12:46:10|19680|19650|19675|19645|19680|19650|19675|19645|4
1635425180000|2021-10-28 12:46:20|19676|19646|19678|19648|19678|19648|19676|19646|2
1635425190000|2021-10-28 12:46:30|19676|19646|19676|19646|19678|19648|19676|19646|3
1635425200000|2021-10-28 12:46:40|19673|19643|19673|19643|19673|19643|19673|19643|1
1635425210000|2021-10-28 12:46:50|19671|19641|19671|19641|19671|19641|19671|19641|1
1635425220000|2021-10-28 12:47:00|19666|19636|19666|19636|19666|19636|19666|19636|1
1635425230000|2021-10-28 12:47:10|19665|19635|19661|19631|19668|19638|19661|19631|7
1635425240000|2021-10-28 12:47:20|19658|19628|19653|19623|19658|19628|19653|19623|2
1635425250000|2021-10-28 12:47:30|19651|19621|19651|19621|19651|19621|19651|19621|1
1635425260000|2021-10-28 12:47:40|19650|19620|19642|19612|19650|19620|19642|19612|5
1635425270000|2021-10-28 12:47:50|19641|19611|19641|19611|19643|19613|19641|19611|5
1635425300000|2021-10-28 12:48:20|19643|19613|19645|19615|19648|19618|19643|19613|4
1635425310000|2021-10-28 12:48:30|19643|19613|19650|19620|19650|19620|19641|19611|11
1635425320000|2021-10-28 12:48:40|19648|19618|19651|19621|19655|19625|19648|19618|6
1635425330000|2021-10-28 12:48:50|19650|19620|19643|19613|19650|19620|19643|19613|3
1635425340000|2021-10-28 12:49:00|19641|19611|19639|19609|19641|19611|19639|19609|4
1635425350000|2021-10-28 12:49:10|19638|19608|19636|19606|19638|19608|19634|19604|5
1635425360000|2021-10-28 12:49:20|19638|19608|19634|19604|19638|19608|19634|19604|4
1635425370000|2021-10-28 12:49:30|19636|19606|19632|19602|19636|19606|19632|19602|3
1635425400000|2021-10-28 12:50:00|19631|19601|19631|19601|19631|19601|19631|19601|1
1635425410000|2021-10-28 12:50:10|19632|19602|19636|19606|19636|19606|19632|19602|2
1635425420000|2021-10-28 12:50:20|19634|19604|19631|19601|19634|19604|19631|19601|3
1635425430000|2021-10-28 12:50:30|19633|19603|19631|19601|19638|19608|19631|19601|5
1635425440000|2021-10-28 12:50:40|19634|19604|19634|19604|19634|19604|19634|19604|1
1635425460000|2021-10-28 12:51:00|19631|19601|19631|19601|19631|19601|19629|19599|3
1635425480000|2021-10-28 12:51:20|19629|19599|19631|19601|19631|19601|19629|19599|3
1635425500000|2021-10-28 12:51:40|19629|19599|19631|19601|19631|19601|19629|19599|2
1635425510000|2021-10-28 12:51:50|19628|19598|19630|19600|19630|19600|19628|19598|4
1635425520000|2021-10-28 12:52:00|19628|19598|19628|19598|19628|19598|19623|19593|4
1635425530000|2021-10-28 12:52:10|19631|19601|19631|19601|19631|19601|19631|19601|1
1635425560000|2021-10-28 12:52:40|19633|19603|19636|19606|19639|19609|19633|19603|4
1635425570000|2021-10-28 12:52:50|19638|19608|19638|19608|19638|19608|19638|19608|1
1635425580000|2021-10-28 12:53:00|19641|19611|19643|19613|19643|19613|19641|19611|2
1635425590000|2021-10-28 12:53:10|19642|19612|19643|19613|19646|19616|19642|19612|5
1635425620000|2021-10-28 12:53:40|19641|19611|19636|19606|19641|19611|19636|19606|4
1635425630000|2021-10-28 12:53:50|19634|19604|19638|19608|19638|19608|19634|19604|3
1635425660000|2021-10-28 12:54:20|19641|19611|19641|19611|19643|19613|19641|19611|3
1635425670000|2021-10-28 12:54:30|19644|19614|19648|19618|19648|19618|19644|19614|5
1635425680000|2021-10-28 12:54:40|19646|19616|19646|19616|19648|19618|19646|19616|3
1635425690000|2021-10-28 12:54:50|19648|19618|19646|19616|19648|19618|19646|19616|2
1635425730000|2021-10-28 12:55:30|19645|19615|19646|19616|19646|19616|19645|19615|2
1635425740000|2021-10-28 12:55:40|19644|19614|19643|19613|19644|19614|19639|19609|4
1635425750000|2021-10-28 12:55:50|19641|19611|19639|19609|19643|19613|19639|19609|4
1635425760000|2021-10-28 12:56:00|19641|19611|19650|19620|19650|19620|19641|19611|2
1635425770000|2021-10-28 12:56:10|19651|19621|19655|19625|19655|19625|19651|19621|2
1635425790000|2021-10-28 12:56:30|19656|19626|19663|19633|19663|19633|19656|19626|3
1635425810000|2021-10-28 12:56:50|19661|19631|19663|19633|19663|19633|19660|19630|4
1635425820000|2021-10-28 12:57:00|19666|19636|19658|19628|19666|19636|19658|19628|4
1635425840000|2021-10-28 12:57:20|19656|19626|19653|19623|19656|19626|19653|19623|2
1635425850000|2021-10-28 12:57:30|19651|19621|19651|19621|19651|19621|19651|19621|1
1635425870000|2021-10-28 12:57:50|19656|19626|19658|19628|19658|19628|19656|19626|2
1635425880000|2021-10-28 12:58:00|19661|19631|19664|19634|19664|19634|19661|19631|2
1635425900000|2021-10-28 12:58:20|19666|19636|19666|19636|19666|19636|19666|19636|1
1635425910000|2021-10-28 12:58:30|19663|19633|19663|19633|19663|19633|19663|19633|1
1635425920000|2021-10-28 12:58:40|19661|19631|19656|19626|19661|19631|19656|19626|3
1635425930000|2021-10-28 12:58:50|19653|19623|19653|19623|19653|19623|19653|19623|1
1635425940000|2021-10-28 12:59:00|19656|19626|19654|19624|19656|19626|19644|19614|7
1635425950000|2021-10-28 12:59:10|19653|19623|19650|19620|19653|19623|19650|19620|3
1635425960000|2021-10-28 12:59:20|19651|19621|19654|19624|19656|19626|19651|19621|3
1635425970000|2021-10-28 12:59:30|19651|19621|19651|19621|19651|19621|19650|19620|3
1635425990000|2021-10-28 12:59:50|19653|19623|19656|19626|19656|19626|19653|19623|2
1635426000000|2021-10-28 13:00:00|19658|19628|19623|19593|19658|19628|19602|19572|29
1635426010000|2021-10-28 13:00:10|19630|19600|19655|19625|19655|19625|19630|19600|18
1635426020000|2021-10-28 13:00:20|19653|19623|19621|19591|19653|19623|19621|19591|17
1635426030000|2021-10-28 13:00:30|19618|19588|19568|19538|19618|19588|19568|19538|20
1635426040000|2021-10-28 13:00:40|19564|19534|19609|19579|19609|19579|19564|19534|21
1635426050000|2021-10-28 13:00:50|19611|19581|19606|19576|19616|19586|19598|19568|18
1635426060000|2021-10-28 13:01:00|19603|19573|19546|19516|19603|19573|19533|19503|26
1635426070000|2021-10-28 13:01:10|19544|19514|19563|19533|19576|19546|19541|19511|21
1635426080000|2021-10-28 13:01:20|19565|19535|19573|19543|19583|19553|19565|19535|20
1635426090000|2021-10-28 13:01:30|19571|19541|19576|19546|19598|19568|19566|19536|24
1635426100000|2021-10-28 13:01:40|19575|19545|19583|19553|19603|19573|19569|19539|21
1635426110000|2021-10-28 13:01:50|19581|19551|19588|19558|19588|19558|19576|19546|11
1635426120000|2021-10-28 13:02:00|19586|19556|19581|19551|19588|19558|19579|19549|13
1635426130000|2021-10-28 13:02:10|19579|19549|19583|19553|19583|19553|19572|19542|12
1635426140000|2021-10-28 13:02:20|19586|19556|19588|19558|19588|19558|19571|19541|20
1635426150000|2021-10-28 13:02:30|19590|19560|19593|19563|19598|19568|19590|19560|15
1635426160000|2021-10-28 13:02:40|19591|19561|19583|19553|19591|19561|19578|19548|17
1635426170000|2021-10-28 13:02:50|19581|19551|19566|19536|19581|19551|19551|19521|18
1635426180000|2021-10-28 13:03:00|19564|19534|19531|19501|19564|19534|19531|19501|13
1635426190000|2021-10-28 13:03:10|19533|19503|19561|19531|19561|19531|19533|19503|16
1635426200000|2021-10-28 13:03:20|19558|19528|19541|19511|19558|19528|19538|19508|13
1635426210000|2021-10-28 13:03:30|19543|19513|19558|19528|19558|19528|19539|19509|11
1635426220000|2021-10-28 13:03:40|19555|19525|19556|19526|19556|19526|19546|19516|8
1635426230000|2021-10-28 13:03:50|19558|19528|19558|19528|19563|19533|19556|19526|10
1635426240000|2021-10-28 13:04:00|19561|19531|19576|19546|19576|19546|19561|19531|15
1635426250000|2021-10-28 13:04:10|19578|19548|19594|19564|19594|19564|19570|19540|11
1635426260000|2021-10-28 13:04:20|19591|19561|19581|19551|19591|19561|19579|19549|18
1635426270000|2021-10-28 13:04:30|19578|19548|19581|19551|19591|19561|19576|19546|15
1635426280000|2021-10-28 13:04:40|19579|19549|19576|19546|19579|19549|19566|19536|10
1635426290000|2021-10-28 13:04:50|19581|19551|19573|19543|19593|19563|19573|19543|12
1635426300000|2021-10-28 13:05:00|19571|19541|19588|19558|19588|19558|19569|19539|16
1635426310000|2021-10-28 13:05:10|19586|19556|19587|19557|19591|19561|19578|19548|18
1635426320000|2021-10-28 13:05:20|19586|19556|19581|19551|19593|19563|19581|19551|9
1635426330000|2021-10-28 13:05:30|19583|19553|19599|19569|19599|19569|19583|19553|6
1635426340000|2021-10-28 13:05:40|19596|19566|19589|19559|19596|19566|19589|19559|11
1635426350000|2021-10-28 13:05:50|19591|19561|19581|19551|19591|19561|19581|19551|7
1635426360000|2021-10-28 13:06:00|19575|19545|19581|19551|19591|19561|19575|19545|13
1635426370000|2021-10-28 13:06:10|19579|19549|19581|19551|19581|19551|19563|19533|15
1635426380000|2021-10-28 13:06:20|19583|19553|19591|19561|19591|19561|19578|19548|13
1635426390000|2021-10-28 13:06:30|19589|19559|19581|19551|19596|19566|19581|19551|11
1635426400000|2021-10-28 13:06:40|19584|19554|19596|19566|19596|19566|19581|19551|14
1635426410000|2021-10-28 13:06:50|19591|19561|19586|19556|19591|19561|19582|19552|7
1635426420000|2021-10-28 13:07:00|19584|19554|19606|19576|19609|19579|19584|19554|13
1635426430000|2021-10-28 13:07:10|19608|19578|19606|19576|19609|19579|19598|19568|10
1635426440000|2021-10-28 13:07:20|19608|19578|19606|19576|19609|19579|19604|19574|6
1635426450000|2021-10-28 13:07:30|19604|19574|19589|19559|19604|19574|19589|19559|13
1635426460000|2021-10-28 13:07:40|19584|19554|19581|19551|19588|19558|19581|19551|7
1635426470000|2021-10-28 13:07:50|19583|19553|19584|19554|19586|19556|19581|19551|5
1635426480000|2021-10-28 13:08:00|19586|19556|19591|19561|19594|19564|19584|19554|9
1635426490000|2021-10-28 13:08:10|19589|19559|19583|19553|19589|19559|19583|19553|9
1635426500000|2021-10-28 13:08:20|19584|19554|19589|19559|19594|19564|19584|19554|7
1635426510000|2021-10-28 13:08:30|19584|19554|19583|19553|19588|19558|19583|19553|5
1635426520000|2021-10-28 13:08:40|19586|19556|19576|19546|19586|19556|19576|19546|7
1635426530000|2021-10-28 13:08:50|19574|19544|19578|19548|19578|19548|19569|19539|11
1635426540000|2021-10-28 13:09:00|19576|19546|19578|19548|19581|19551|19569|19539|10
1635426550000|2021-10-28 13:09:10|19581|19551|19591|19561|19598|19568|19581|19551|9
1635426560000|2021-10-28 13:09:20|19589|19559|19589|19559|19591|19561|19589|19559|7
1635426570000|2021-10-28 13:09:30|19591|19561|19591|19561|19594|19564|19589|19559|8
1635426580000|2021-10-28 13:09:40|19590|19560|19590|19560|19590|19560|19590|19560|1
1635426590000|2021-10-28 13:09:50|19591|19561|19587|19557|19592|19562|19587|19557|5
1635426600000|2021-10-28 13:10:00|19586|19556|19584|19554|19587|19557|19579|19549|7
1635426610000|2021-10-28 13:10:10|19581|19551|19581|19551|19581|19551|19581|19551|1
1635426620000|2021-10-28 13:10:20|19579|19549|19573|19543|19588|19558|19573|19543|13
1635426630000|2021-10-28 13:10:30|19569|19539|19564|19534|19574|19544|19564|19534|16
1635426640000|2021-10-28 13:10:40|19562|19532|19569|19539|19571|19541|19562|19532|8
1635426650000|2021-10-28 13:10:50|19571|19541|19566|19536|19573|19543|19566|19536|9
1635426660000|2021-10-28 13:11:00|19568|19538|19574|19544|19576|19546|19568|19538|6
1635426670000|2021-10-28 13:11:10|19576|19546|19571|19541|19576|19546|19571|19541|3
1635426680000|2021-10-28 13:11:20|19574|19544|19571|19541|19583|19553|19571|19541|8
1635426690000|2021-10-28 13:11:30|19573|19543|19558|19528|19574|19544|19558|19528|11
1635426700000|2021-10-28 13:11:40|19559|19529|19557|19527|19568|19538|19557|19527|10
1635426710000|2021-10-28 13:11:50|19559|19529|19559|19529|19565|19535|19559|19529|5
1635426720000|2021-10-28 13:12:00|19556|19526|19559|19529|19563|19533|19556|19526|5
1635426730000|2021-10-28 13:12:10|19560|19530|19546|19516|19561|19531|19546|19516|12
1635426740000|2021-10-28 13:12:20|19548|19518|19539|19509|19554|19524|19539|19509|12
1635426750000|2021-10-28 13:12:30|19541|19511|19539|19509|19543|19513|19534|19504|9
1635426760000|2021-10-28 13:12:40|19536|19506|19541|19511|19541|19511|19534|19504|4
1635426770000|2021-10-28 13:12:50|19539|19509|19538|19508|19541|19511|19536|19506|7
1635426780000|2021-10-28 13:13:00|19534|19504|19561|19531|19563|19533|19534|19504|10
1635426790000|2021-10-28 13:13:10|19563|19533|19573|19543|19573|19543|19563|19533|7
1635426800000|2021-10-28 13:13:20|19575|19545|19583|19553|19586|19556|19575|19545|9
1635426810000|2021-10-28 13:13:30|19584|19554|19586|19556|19598|19568|19583|19553|11
1635426820000|2021-10-28 13:13:40|19588|19558|19583|19553|19590|19560|19582|19552|7
1635426830000|2021-10-28 13:13:50|19585|19555|19588|19558|19598|19568|19585|19555|11
1635426840000|2021-10-28 13:14:00|19591|19561|19588|19558|19598|19568|19584|19554|8
1635426850000|2021-10-28 13:14:10|19591|19561|19598|19568|19598|19568|19591|19561|14
1635426860000|2021-10-28 13:14:20|19603|19573|19599|19569|19603|19573|19598|19568|7
1635426870000|2021-10-28 13:14:30|19601|19571|19596|19566|19603|19573|19596|19566|5
1635426880000|2021-10-28 13:14:40|19598|19568|19589|19559|19598|19568|19589|19559|6
1635426890000|2021-10-28 13:14:50|19588|19558|19583|19553|19591|19561|19583|19553|11
1635426900000|2021-10-28 13:15:00|19586|19556|19571|19541|19586|19556|19569|19539|14
1635426910000|2021-10-28 13:15:10|19576|19546|19583|19553|19583|19553|19576|19546|6
1635426920000|2021-10-28 13:15:20|19581|19551|19588|19558|19590|19560|19578|19548|9
1635426930000|2021-10-28 13:15:30|19589|19559|19598|19568|19598|19568|19589|19559|7
1635426940000|2021-10-28 13:15:40|19599|19569|19609|19579|19609|19579|19599|19569|9
1635426950000|2021-10-28 13:15:50|19616|19586|19611|19581|19619|19589|19609|19579|8
1635426960000|2021-10-28 13:16:00|19609|19579|19626|19596|19630|19600|19609|19579|11
1635426970000|2021-10-28 13:16:10|19628|19598|19635|19605|19638|19608|19628|19598|7
1635426980000|2021-10-28 13:16:20|19633|19603|19629|19599|19635|19605|19629|19599|9
1635426990000|2021-10-28 13:16:30|19628|19598|19624|19594|19633|19603|19624|19594|13
1635427000000|2021-10-28 13:16:40|19626|19596|19628|19598|19628|19598|19619|19589|16
1635427010000|2021-10-28 13:16:50|19626|19596|19629|19599|19633|19603|19621|19591|15
1635427020000|2021-10-28 13:17:00|19630|19600|19629|19599|19634|19604|19628|19598|18
1635427030000|2021-10-28 13:17:10|19628|19598|19629|19599|19631|19601|19621|19591|8
1635427040000|2021-10-28 13:17:20|19626|19596|19629|19599|19631|19601|19621|19591|12
1635427050000|2021-10-28 13:17:30|19628|19598|19626|19596|19629|19599|19624|19594|7
1635427060000|2021-10-28 13:17:40|19625|19595|19619|19589|19625|19595|19616|19586|7
1635427070000|2021-10-28 13:17:50|19618|19588|19611|19581|19619|19589|19609|19579|10
1635427080000|2021-10-28 13:18:00|19613|19583|19611|19581|19618|19588|19611|19581|17
1635427090000|2021-10-28 13:18:10|19609|19579|19604|19574|19609|19579|19604|19574|4
1635427100000|2021-10-28 13:18:20|19606|19576|19609|19579|19609|19579|19604|19574|8
1635427110000|2021-10-28 13:18:30|19608|19578|19623|19593|19623|19593|19606|19576|11
1635427120000|2021-10-28 13:18:40|19625|19595|19633|19603|19633|19603|19625|19595|5
1635427130000|2021-10-28 13:18:50|19634|19604|19639|19609|19641|19611|19634|19604|10
1635427140000|2021-10-28 13:19:00|19641|19611|19643|19613|19643|19613|19625|19595|11
1635427150000|2021-10-28 13:19:10|19646|19616|19653|19623|19653|19623|19646|19616|8
1635427160000|2021-10-28 13:19:20|19651|19621|19651|19621|19653|19623|19643|19613|10
1635427170000|2021-10-28 13:19:30|19649|19619|19649|19619|19655|19625|19649|19619|9
1635427180000|2021-10-28 13:19:40|19651|19621|19649|19619|19653|19623|19644|19614|8
1635427190000|2021-10-28 13:19:50|19648|19618|19654|19624|19654|19624|19648|19618|4
1635427200000|2021-10-28 13:20:00|19653|19623|19649|19619|19653|19623|19644|19614|9
1635427210000|2021-10-28 13:20:10|19651|19621|19644|19614|19653|19623|19643|19613|8
1635427220000|2021-10-28 13:20:20|19641|19611|19650|19620|19650|19620|19641|19611|5
1635427230000|2021-10-28 13:20:30|19648|19618|19644|19614|19648|19618|19644|19614|9
1635427240000|2021-10-28 13:20:40|19645|19615|19648|19618|19648|19618|19641|19611|11
1635427250000|2021-10-28 13:20:50|19646|19616|19644|19614|19646|19616|19639|19609|7
1635427260000|2021-10-28 13:21:00|19643|19613|19641|19611|19643|19613|19638|19608|3
1635427270000|2021-10-28 13:21:10|19643|19613|19646|19616|19646|19616|19643|19613|2
1635427280000|2021-10-28 13:21:20|19648|19618|19628|19598|19648|19618|19623|19593|14
1635427290000|2021-10-28 13:21:30|19626|19596|19631|19601|19631|19601|19619|19589|10
1635427300000|2021-10-28 13:21:40|19629|19599|19648|19618|19648|19618|19629|19599|8
1635427310000|2021-10-28 13:21:50|19649|19619|19643|19613|19653|19623|19639|19609|9
1635427320000|2021-10-28 13:22:00|19646|19616|19653|19623|19657|19627|19646|19616|8
1635427330000|2021-10-28 13:22:10|19649|19619|19648|19618|19649|19619|19644|19614|5
1635427340000|2021-10-28 13:22:20|19646|19616|19651|19621|19651|19621|19646|19616|4
1635427350000|2021-10-28 13:22:30|19649|19619|19642|19612|19649|19619|19642|19612|4
1635427360000|2021-10-28 13:22:40|19644|19614|19641|19611|19644|19614|19641|19611|3
1635427370000|2021-10-28 13:22:50|19640|19610|19640|19610|19640|19610|19636|19606|5
1635427380000|2021-10-28 13:23:00|19638|19608|19624|19594|19641|19611|19624|19594|16
1635427390000|2021-10-28 13:23:10|19621|19591|19618|19588|19621|19591|19618|19588|5
1635427400000|2021-10-28 13:23:20|19616|19586|19623|19593|19628|19598|19616|19586|15
1635427410000|2021-10-28 13:23:30|19619|19589|19621|19591|19621|19591|19619|19589|2
1635427420000|2021-10-28 13:23:40|19623|19593|19628|19598|19628|19598|19623|19593|5
1635427430000|2021-10-28 13:23:50|19626|19596|19631|19601|19631|19601|19624|19594|6
1635427440000|2021-10-28 13:24:00|19629|19599|19628|19598|19631|19601|19626|19596|10
1635427450000|2021-10-28 13:24:10|19631|19601|19644|19614|19648|19618|19631|19601|11
1635427460000|2021-10-28 13:24:20|19645|19615|19644|19614|19646|19616|19643|19613|6
1635427470000|2021-10-28 13:24:30|19643|19613|19629|19599|19643|19613|19629|19599|7
1635427480000|2021-10-28 13:24:40|19631|19601|19624|19594|19634|19604|19624|19594|9
1635427490000|2021-10-28 13:24:50|19623|19593|19624|19594|19631|19601|19623|19593|10
1635427500000|2021-10-28 13:25:00|19626|19596|19621|19591|19626|19596|19619|19589|5
1635427510000|2021-10-28 13:25:10|19618|19588|19621|19591|19624|19594|19611|19581|18
1635427520000|2021-10-28 13:25:20|19619|19589|19621|19591|19621|19591|19613|19583|13
1635427530000|2021-10-28 13:25:30|19618|19588|19620|19590|19620|19590|19611|19581|15
1635427540000|2021-10-28 13:25:40|19621|19591|19618|19588|19621|19591|19613|19583|13
1635427550000|2021-10-28 13:25:50|19616|19586|19613|19583|19616|19586|19609|19579|7
1635427560000|2021-10-28 13:26:00|19611|19581|19614|19584|19616|19586|19611|19581|8
1635427570000|2021-10-28 13:26:10|19612|19582|19611|19581|19612|19582|19602|19572|11
1635427580000|2021-10-28 13:26:20|19609|19579|19619|19589|19619|19589|19609|19579|12
1635427590000|2021-10-28 13:26:30|19616|19586|19616|19586|19616|19586|19614|19584|5
1635427600000|2021-10-28 13:26:40|19614|19584|19613|19583|19614|19584|19611|19581|5
1635427610000|2021-10-28 13:26:50|19616|19586|19613|19583|19616|19586|19611|19581|4
1635427620000|2021-10-28 13:27:00|19614|19584|19626|19596|19626|19596|19614|19584|11
1635427630000|2021-10-28 13:27:10|19624|19594|19626|19596|19626|19596|19618|19588|14
1635427640000|2021-10-28 13:27:20|19627|19597|19618|19588|19627|19597|19616|19586|10
1635427650000|2021-10-28 13:27:30|19616|19586|19619|19589|19621|19591|19614|19584|7
1635427660000|2021-10-28 13:27:40|19621|19591|19618|19588|19621|19591|19614|19584|8
1635427670000|2021-10-28 13:27:50|19621|19591|19626|19596|19626|19596|19619|19589|10
1635427680000|2021-10-28 13:28:00|19621|19591|19619|19589|19626|19596|19618|19588|10
1635427690000|2021-10-28 13:28:10|19621|19591|19622|19592|19623|19593|19619|19589|11
1635427700000|2021-10-28 13:28:20|19621|19591|19616|19586|19621|19591|19611|19581|15
1635427710000|2021-10-28 13:28:30|19614|19584|19609|19579|19614|19584|19609|19579|9
1635427720000|2021-10-28 13:28:40|19607|19577|19616|19586|19616|19586|19607|19577|7
1635427730000|2021-10-28 13:28:50|19614|19584|19606|19576|19614|19584|19606|19576|7
1635427740000|2021-10-28 13:29:00|19609|19579|19616|19586|19619|19589|19609|19579|9
1635427750000|2021-10-28 13:29:10|19619|19589|19626|19596|19628|19598|19619|19589|10
1635427760000|2021-10-28 13:29:20|19624|19594|19626|19596|19636|19606|19621|19591|15
1635427770000|2021-10-28 13:29:30|19628|19598|19630|19600|19634|19604|19626|19596|10
1635427780000|2021-10-28 13:29:40|19631|19601|19632|19602|19634|19604|19626|19596|10
1635427790000|2021-10-28 13:29:50|19625|19595|19631|19601|19634|19604|19625|19595|8
1635427800000|2021-10-28 13:30:00|19634|19604|19631|19601|19634|19604|19629|19599|12
1635427810000|2021-10-28 13:30:10|19634|19604|19629|19599|19634|19604|19626|19596|9
1635427820000|2021-10-28 13:30:20|19626|19596|19626|19596|19633|19603|19626|19596|7
1635427840000|2021-10-28 13:30:40|19629|19599|19626|19596|19634|19604|19626|19596|9
1635427850000|2021-10-28 13:30:50|19629|19599|19626|19596|19629|19599|19624|19594|4
1635427860000|2021-10-28 13:31:00|19629|19599|19651|19621|19651|19621|19629|19599|11
1635427870000|2021-10-28 13:31:10|19649|19619|19646|19616|19655|19625|19646|19616|13
1635427880000|2021-10-28 13:31:20|19643|19613|19651|19621|19651|19621|19643|19613|9
1635427890000|2021-10-28 13:31:30|19649|19619|19646|19616|19649|19619|19641|19611|9
1635427900000|2021-10-28 13:31:40|19648|19618|19641|19611|19648|19618|19641|19611|7
1635427910000|2021-10-28 13:31:50|19639|19609|19639|19609|19641|19611|19634|19604|7
1635427920000|2021-10-28 13:32:00|19636|19606|19636|19606|19637|19607|19631|19601|8
1635427930000|2021-10-28 13:32:10|19634|19604|19629|19599|19634|19604|19628|19598|7
1635427940000|2021-10-28 13:32:20|19631|19601|19624|19594|19634|19604|19622|19592|11
1635427950000|2021-10-28 13:32:30|19626|19596|19631|19601|19631|19601|19624|19594|7
1635427960000|2021-10-28 13:32:40|19629|19599|19624|19594|19631|19601|19619|19589|10
1635427970000|2021-10-28 13:32:50|19626|19596|19624|19594|19626|19596|19619|19589|10
1635427980000|2021-10-28 13:33:00|19621|19591|19623|19593|19626|19596|19621|19591|7
1635427990000|2021-10-28 13:33:10|19621|19591|19606|19576|19621|19591|19606|19576|12
1635428000000|2021-10-28 13:33:20|19604|19574|19591|19561|19608|19578|19591|19561|8
1635428010000|2021-10-28 13:33:30|19594|19564|19594|19564|19601|19571|19591|19561|14
1635428020000|2021-10-28 13:33:40|19591|19561|19591|19561|19598|19568|19591|19561|9
1635428030000|2021-10-28 13:33:50|19588|19558|19586|19556|19589|19559|19584|19554|8
1635428040000|2021-10-28 13:34:00|19587|19557|19589|19559|19594|19564|19587|19557|5
1635428050000|2021-10-28 13:34:10|19591|19561|19597|19567|19597|19567|19583|19553|10
1635428060000|2021-10-28 13:34:20|19596|19566|19601|19571|19603|19573|19591|19561|14
1635428070000|2021-10-28 13:34:30|19599|19569|19596|19566|19599|19569|19594|19564|8
1635428080000|2021-10-28 13:34:40|19599|19569|19586|19556|19599|19569|19586|19556|11
1635428090000|2021-10-28 13:34:50|19584|19554|19580|19550|19588|19558|19578|19548|12
1635428100000|2021-10-28 13:35:00|19581|19551|19578|19548|19581|19551|19576|19546|7
1635428110000|2021-10-28 13:35:10|19581|19551|19571|19541|19581|19551|19568|19538|8
1635428120000|2021-10-28 13:35:20|19573|19543|19571|19541|19576|19546|19571|19541|6
1635428130000|2021-10-28 13:35:30|19570|19540|19566|19536|19570|19540|19561|19531|16
1635428140000|2021-10-28 13:35:40|19564|19534|19559|19529|19564|19534|19556|19526|15
1635428150000|2021-10-28 13:35:50|19557|19527|19556|19526|19559|19529|19553|19523|10
1635428160000|2021-10-28 13:36:00|19557|19527|19556|19526|19563|19533|19556|19526|12
1635428170000|2021-10-28 13:36:10|19559|19529|19561|19531|19564|19534|19559|19529|12
1635428180000|2021-10-28 13:36:20|19559|19529|19561|19531|19561|19531|19556|19526|8
1635428190000|2021-10-28 13:36:30|19564|19534|19561|19531|19564|19534|19556|19526|10
1635428200000|2021-10-28 13:36:40|19558|19528|19564|19534|19568|19538|19558|19528|16
1635428210000|2021-10-28 13:36:50|19566|19536|19564|19534|19566|19536|19556|19526|17
1635428220000|2021-10-28 13:37:00|19566|19536|19583|19553|19583|19553|19561|19531|15
1635428230000|2021-10-28 13:37:10|19585|19555|19581|19551|19586|19556|19581|19551|9
1635428240000|2021-10-28 13:37:20|19583|19553|19571|19541|19586|19556|19571|19541|9
1635428250000|2021-10-28 13:37:30|19568|19538|19569|19539|19571|19541|19561|19531|14
1635428260000|2021-10-28 13:37:40|19571|19541|19573|19543|19573|19543|19569|19539|6
1635428270000|2021-10-28 13:37:50|19574|19544|19573|19543|19576|19546|19569|19539|15
1635428280000|2021-10-28 13:38:00|19574|19544|19591|19561|19591|19561|19574|19544|8
1635428290000|2021-10-28 13:38:10|19592|19562|19576|19546|19598|19568|19576|19546|12
1635428300000|2021-10-28 13:38:20|19579|19549|19576|19546|19583|19553|19576|19546|9
1635428310000|2021-10-28 13:38:30|19578|19548|19588|19558|19593|19563|19576|19546|12
1635428320000|2021-10-28 13:38:40|19585|19555|19581|19551|19585|19555|19581|19551|3
1635428330000|2021-10-28 13:38:50|19578|19548|19571|19541|19581|19551|19569|19539|7
1635428340000|2021-10-28 13:39:00|19568|19538|19561|19531|19573|19543|19560|19530|10
1635428350000|2021-10-28 13:39:10|19563|19533|19571|19541|19574|19544|19563|19533|16
1635428360000|2021-10-28 13:39:20|19573|19543|19583|19553|19583|19553|19571|19541|10
1635428370000|2021-10-28 13:39:30|19581|19551|19585|19555|19586|19556|19581|19551|7
1635428380000|2021-10-28 13:39:40|19583|19553|19588|19558|19594|19564|19583|19553|8
1635428390000|2021-10-28 13:39:50|19591|19561|19588|19558|19598|19568|19588|19558|13
1635428400000|2021-10-28 13:40:00|19591|19561|19603|19573|19603|19573|19586|19556|13
1635428420000|2021-10-28 13:40:20|19605|19575|19618|19588|19618|19588|19605|19575|7
1635428430000|2021-10-28 13:40:30|19616|19586|19621|19591|19621|19591|19616|19586|5
1635428440000|2021-10-28 13:40:40|19618|19588|19616|19586|19620|19590|19613|19583|14
1635428450000|2021-10-28 13:40:50|19615|19585|19614|19584|19616|19586|19604|19574|14
1635428460000|2021-10-28 13:41:00|19611|19581|19613|19583|19619|19589|19611|19581|12
1635428470000|2021-10-28 13:41:10|19615|19585|19606|19576|19615|19585|19604|19574|8
1635428480000|2021-10-28 13:41:20|19608|19578|19619|19589|19619|19589|19608|19578|10
1635428490000|2021-10-28 13:41:30|19621|19591|19621|19591|19630|19600|19619|19589|14
1635428500000|2021-10-28 13:41:40|19619|19589|19612|19582|19623|19593|19611|19581|17
1635428510000|2021-10-28 13:41:50|19614|19584|19608|19578|19619|19589|19604|19574|10
1635428520000|2021-10-28 13:42:00|19606|19576|19606|19576|19608|19578|19604|19574|5
1635428530000|2021-10-28 13:42:10|19605|19575|19619|19589|19619|19589|19603|19573|13
1635428540000|2021-10-28 13:42:20|19623|19593|19619|19589|19623|19593|19616|19586|6
1635428550000|2021-10-28 13:42:30|19621|19591|19624|19594|19628|19598|19621|19591|5
1635428560000|2021-10-28 13:42:40|19626|19596|19621|19591|19631|19601|19621|19591|9
1635428570000|2021-10-28 13:42:50|19623|19593|19623|19593|19623|19593|19621|19591|3
1635428580000|2021-10-28 13:43:00|19621|19591|19618|19588|19624|19594|19616|19586|8
1635428590000|2021-10-28 13:43:10|19616|19586|19619|19589|19619|19589|19616|19586|4
1635428600000|2021-10-28 13:43:20|19621|19591|19631|19601|19631|19601|19619|19589|10
1635428610000|2021-10-28 13:43:30|19628|19598|19636|19606|19636|19606|19626|19596|12
1635428620000|2021-10-28 13:43:40|19637|19607|19634|19604|19637|19607|19631|19601|7
1635428630000|2021-10-28 13:43:50|19631|19601|19633|19603|19634|19604|19631|19601|6
1635428640000|2021-10-28 13:44:00|19634|19604|19641|19611|19643|19613|19631|19601|13
1635428650000|2021-10-28 13:44:10|19639|19609|19646|19616|19646|19616|19639|19609|10
1635428660000|2021-10-28 13:44:20|19644|19614|19649|19619|19649|19619|19644|19614|16
1635428670000|2021-10-28 13:44:30|19651|19621|19644|19614|19651|19621|19644|19614|10
1635428680000|2021-10-28 13:44:40|19646|19616|19644|19614|19646|19616|19641|19611|9
1635428690000|2021-10-28 13:44:50|19641|19611|19641|19611|19644|19614|19641|19611|5
1635428700000|2021-10-28 13:45:00|19644|19614|19641|19611|19644|19614|19636|19606|12
1635428710000|2021-10-28 13:45:10|19639|19609|19649|19619|19649|19619|19639|19609|14
1635428720000|2021-10-28 13:45:20|19651|19621|19649|19619|19656|19626|19649|19619|12
1635428730000|2021-10-28 13:45:30|19646|19616|19639|19609|19646|19616|19639|19609|4
1635428740000|2021-10-28 13:45:40|19637|19607|19636|19606|19644|19614|19636|19606|12
1635428750000|2021-10-28 13:45:50|19634|19604|19641|19611|19641|19611|19631|19601|8
1635428760000|2021-10-28 13:46:00|19643|19613|19651|19621|19656|19626|19638|19608|14
1635428770000|2021-10-28 13:46:10|19653|19623|19655|19625|19656|19626|19651|19621|7
1635428780000|2021-10-28 13:46:20|19653|19623|19646|19616|19653|19623|19644|19614|9
1635428790000|2021-10-28 13:46:30|19644|19614|19641|19611|19644|19614|19641|19611|6
1635428800000|2021-10-28 13:46:40|19642|19612|19641|19611|19644|19614|19641|19611|3
1635428810000|2021-10-28 13:46:50|19643|19613|19646|19616|19646|19616|19643|19613|3
1635428820000|2021-10-28 13:47:00|19644|19614|19639|19609|19644|19614|19639|19609|3
1635428830000|2021-10-28 13:47:10|19641|19611|19639|19609|19643|19613|19636|19606|9
1635428840000|2021-10-28 13:47:20|19636|19606|19634|19604|19639|19609|19631|19601|9
1635428850000|2021-10-28 13:47:30|19631|19601|19631|19601|19636|19606|19628|19598|8
1635428860000|2021-10-28 13:47:40|19633|19603|19626|19596|19633|19603|19626|19596|7
1635428870000|2021-10-28 13:47:50|19628|19598|19634|19604|19636|19606|19628|19598|10
1635428880000|2021-10-28 13:48:00|19636|19606|19634|19604|19639|19609|19628|19598|15
1635428890000|2021-10-28 13:48:10|19631|19601|19631|19601|19636|19606|19631|19601|7
1635428900000|2021-10-28 13:48:20|19633|19603|19633|19603|19635|19605|19631|19601|5
1635428910000|2021-10-28 13:48:30|19631|19601|19636|19606|19637|19607|19631|19601|7
1635428930000|2021-10-28 13:48:50|19637|19607|19636|19606|19637|19607|19631|19601|10
1635428940000|2021-10-28 13:49:00|19634|19604|19620|19590|19634|19604|19620|19590|9
1635428950000|2021-10-28 13:49:10|19621|19591|19633|19603|19633|19603|19621|19591|10
1635428960000|2021-10-28 13:49:20|19631|19601|19638|19608|19641|19611|19631|19601|14
1635428970000|2021-10-28 13:49:30|19636|19606|19633|19603|19639|19609|19631|19601|7
1635428980000|2021-10-28 13:49:40|19631|19601|19643|19613|19643|19613|19630|19600|8
1635428990000|2021-10-28 13:49:50|19647|19617|19648|19618|19650|19620|19647|19617|6
1635429000000|2021-10-28 13:50:00|19650|19620|19658|19628|19658|19628|19650|19620|5
1635429010000|2021-10-28 13:50:10|19660|19630|19668|19638|19668|19638|19658|19628|6
1635429020000|2021-10-28 13:50:20|19670|19640|19668|19638|19670|19640|19668|19638|4
1635429030000|2021-10-28 13:50:30|19665|19635|19666|19636|19668|19638|19663|19633|5
1635429040000|2021-10-28 13:50:40|19668|19638|19679|19649|19679|19649|19668|19638|9
1635429050000|2021-10-28 13:50:50|19681|19651|19679|19649|19681|19651|19679|19649|2
1635429060000|2021-10-28 13:51:00|19678|19648|19673|19643|19678|19648|19673|19643|6
1635429070000|2021-10-28 13:51:10|19676|19646|19674|19644|19678|19648|19674|19644|8
1635429080000|2021-10-28 13:51:20|19678|19648|19683|19653|19686|19656|19678|19648|8
1635429090000|2021-10-28 13:51:30|19685|19655|19685|19655|19685|19655|19685|19655|1
1635429100000|2021-10-28 13:51:40|19683|19653|19683|19653|19685|19655|19683|19653|3
1635429110000|2021-10-28 13:51:50|19685|19655|19683|19653|19685|19655|19683|19653|3
1635429120000|2021-10-28 13:52:00|19686|19656|19686|19656|19690|19660|19686|19656|8
1635429130000|2021-10-28 13:52:10|19688|19658|19674|19644|19688|19658|19674|19644|7
1635429140000|2021-10-28 13:52:20|19676|19646|19678|19648|19678|19648|19676|19646|4
1635429150000|2021-10-28 13:52:30|19680|19650|19686|19656|19686|19656|19679|19649|5
1635429160000|2021-10-28 13:52:40|19683|19653|19690|19660|19690|19660|19683|19653|3
1635429170000|2021-10-28 13:52:50|19693|19663|19699|19669|19699|19669|19693|19663|4
1635429180000|2021-10-28 13:53:00|19701|19671|19706|19676|19706|19676|19701|19671|7
1635429190000|2021-10-28 13:53:10|19708|19678|19708|19678|19708|19678|19703|19673|8
1635429200000|2021-10-28 13:53:20|19706|19676|19699|19669|19706|19676|19699|19669|10
1635429210000|2021-10-28 13:53:30|19701|19671|19701|19671|19706|19676|19701|19671|13
1635429220000|2021-10-28 13:53:40|19703|19673|19708|19678|19708|19678|19703|19673|5
1635429230000|2021-10-28 13:53:50|19706|19676|19704|19674|19706|19676|19701|19671|12
1635429240000|2021-10-28 13:54:00|19706|19676|19701|19671|19706|19676|19697|19667|12
1635429250000|2021-10-28 13:54:10|19699|19669|19701|19671|19701|19671|19696|19666|9
1635429260000|2021-10-28 13:54:20|19699|19669|19701|19671|19703|19673|19696|19666|8
1635429270000|2021-10-28 13:54:30|19703|19673|19706|19676|19708|19678|19701|19671|6
1635429280000|2021-10-28 13:54:40|19704|19674|19706|19676|19706|19676|19701|19671|4
1635429290000|2021-10-28 13:54:50|19704|19674|19706|19676|19706|19676|19701|19671|6
1635429300000|2021-10-28 13:55:00|19704|19674|19701|19671|19706|19676|19699|19669|12
1635429310000|2021-10-28 13:55:10|19703|19673|19709|19679|19709|19679|19701|19671|7
1635429320000|2021-10-28 13:55:20|19706|19676|19704|19674|19706|19676|19704|19674|2
1635429330000|2021-10-28 13:55:30|19706|19676|19711|19681|19711|19681|19706|19676|5
1635429340000|2021-10-28 13:55:40|19717|19687|19711|19681|19718|19688|19711|19681|4
1635429350000|2021-10-28 13:55:50|19710|19680|19708|19678|19710|19680|19706|19676|4
1635429360000|2021-10-28 13:56:00|19706|19676|19701|19671|19708|19678|19701|19671|8
1635429370000|2021-10-28 13:56:10|19703|19673|19701|19671|19706|19676|19701|19671|4
1635429380000|2021-10-28 13:56:20|19703|19673|19700|19670|19703|19673|19700|19670|3
1635429390000|2021-10-28 13:56:30|19701|19671|19701|19671|19706|19676|19700|19670|7
1635429400000|2021-10-28 13:56:40|19700|19670|19698|19668|19700|19670|19696|19666|4
1635429410000|2021-10-28 13:56:50|19700|19670|19703|19673|19710|19680|19700|19670|7
1635429420000|2021-10-28 13:57:00|19706|19676|19713|19683|19715|19685|19706|19676|13
1635429430000|2021-10-28 13:57:10|19711|19681|19718|19688|19718|19688|19711|19681|10
1635429440000|2021-10-28 13:57:20|19716|19686|19724|19694|19724|19694|19716|19686|8
1635429450000|2021-10-28 13:57:30|19726|19696|19723|19693|19731|19701|19721|19691|9
1635429460000|2021-10-28 13:57:40|19721|19691|19714|19684|19721|19691|19714|19684|6
1635429470000|2021-10-28 13:57:50|19716|19686|19716|19686|19716|19686|19716|19686|1
1635429480000|2021-10-28 13:58:00|19714|19684|19721|19691|19726|19696|19714|19684|8
1635429490000|2021-10-28 13:58:10|19723|19693|19721|19691|19726|19696|19721|19691|6
1635429510000|2021-10-28 13:58:30|19719|19689|19714|19684|19719|19689|19714|19684|3
1635429520000|2021-10-28 13:58:40|19713|19683|19713|19683|19714|19684|19711|19681|5
1635429530000|2021-10-28 13:58:50|19714|19684|19713|19683|19716|19686|19713|19683|4
1635429540000|2021-10-28 13:59:00|19711|19681|19711|19681|19711|19681|19711|19681|1
1635429550000|2021-10-28 13:59:10|19709|19679|19711|19681|19711|19681|19708|19678|3
1635429560000|2021-10-28 13:59:20|19713|19683|19716|19686|19716|19686|19711|19681|4
1635429570000|2021-10-28 13:59:30|19718|19688|19714|19684|19718|19688|19711|19681|7
1635429580000|2021-10-28 13:59:40|19711|19681|19714|19684|19714|19684|19711|19681|4
1635429590000|2021-10-28 13:59:50|19712|19682|19711|19681|19712|19682|19709|19679|4
1635429600000|2021-10-28 14:00:00|19712|19682|19712|19682|19717|19687|19710|19680|12
1635429610000|2021-10-28 14:00:10|19710|19680|19708|19678|19713|19683|19707|19677|14
1635429620000|2021-10-28 14:00:20|19707|19677|19707|19677|19707|19677|19707|19677|1
1635429630000|2021-10-28 14:00:30|19708|19678|19712|19682|19713|19683|19707|19677|10
1635429640000|2021-10-28 14:00:40|19713|19683|19715|19685|19715|19685|19713|19683|6
1635429650000|2021-10-28 14:00:50|19717|19687|19718|19688|19718|19688|19715|19685|3
1635429660000|2021-10-28 14:01:00|19716|19686|19718|19688|19718|19688|19716|19686|2
1635429670000|2021-10-28 14:01:10|19715|19685|19710|19680|19715|19685|19708|19678|6
1635429680000|2021-10-28 14:01:20|19708|19678|19705|19675|19708|19678|19701|19671|6
1635429690000|2021-10-28 14:01:30|19703|19673|19693|19663|19703|19673|19693|19663|11
1635429700000|2021-10-28 14:01:40|19696|19666|19691|19661|19696|19666|19691|19661|7
1635429710000|2021-10-28 14:01:50|19693|19663|19698|19668|19698|19668|19691|19661|8
1635429720000|2021-10-28 14:02:00|19700|19670|19699|19669|19703|19673|19699|19669|7
1635429730000|2021-10-28 14:02:10|19698|19668|19698|19668|19700|19670|19698|19668|3
1635429740000|2021-10-28 14:02:20|19696|19666|19691|19661|19696|19666|19691|19661|3
1635429750000|2021-10-28 14:02:30|19693|19663|19691|19661|19698|19668|19691|19661|10
1635429760000|2021-10-28 14:02:40|19693|19663|19693|19663|19696|19666|19691|19661|9
1635429770000|2021-10-28 14:02:50|19696|19666|19698|19668|19698|19668|19696|19666|2
1635429780000|2021-10-28 14:03:00|19701|19671|19693|19663|19701|19671|19693|19663|4
1635429790000|2021-10-28 14:03:10|19696|19666|19688|19658|19696|19666|19686|19656|7
1635429800000|2021-10-28 14:03:20|19686|19656|19683|19653|19686|19656|19683|19653|2
1635429810000|2021-10-28 14:03:30|19681|19651|19680|19650|19681|19651|19680|19650|2
1635429830000|2021-10-28 14:03:50|19681|19651|19681|19651|19681|19651|19676|19646|5
1635429840000|2021-10-28 14:04:00|19683|19653|19691|19661|19693|19663|19683|19653|9
1635429850000|2021-10-28 14:04:10|19693|19663|19684|19654|19693|19663|19684|19654|10
1635429860000|2021-10-28 14:04:20|19681|19651|19683|19653|19683|19653|19681|19651|2
1635429870000|2021-10-28 14:04:30|19686|19656|19689|19659|19689|19659|19686|19656|2
1635429880000|2021-10-28 14:04:40|19686|19656|19681|19651|19689|19659|19681|19651|9
1635429890000|2021-10-28 14:04:50|19683|19653|19676|19646|19683|19653|19676|19646|4
1635429900000|2021-10-28 14:05:00|19679|19649|19691|19661|19691|19661|19679|19649|8
1635429910000|2021-10-28 14:05:10|19689|19659|19689|19659|19691|19661|19689|19659|5
1635429920000|2021-10-28 14:05:20|19691|19661|19694|19664|19694|19664|19691|19661|2
1635429930000|2021-10-28 14:05:30|19692|19662|19691|19661|19694|19664|19691|19661|4
1635429940000|2021-10-28 14:05:40|19694|19664|19684|19654|19696|19666|19684|19654|11
1635429950000|2021-10-28 14:05:50|19686|19656|19686|19656|19686|19656|19683|19653|4
1635429960000|2021-10-28 14:06:00|19683|19653|19671|19641|19683|19653|19671|19641|8
1635429970000|2021-10-28 14:06:10|19672|19642|19669|19639|19672|19642|19669|19639|3
1635429980000|2021-10-28 14:06:20|19671|19641|19669|19639|19673|19643|19669|19639|6
1635429990000|2021-10-28 14:06:30|19671|19641|19669|19639|19673|19643|19666|19636|8
1635430000000|2021-10-28 14:06:40|19671|19641|19671|19641|19673|19643|19671|19641|7
1635430010000|2021-10-28 14:06:50|19673|19643|19673|19643|19673|19643|19671|19641|3
1635430020000|2021-10-28 14:07:00|19671|19641|19676|19646|19679|19649|19671|19641|6
1635430030000|2021-10-28 14:07:10|19679|19649|19683|19653|19683|19653|19679|19649|3
1635430040000|2021-10-28 14:07:20|19685|19655|19688|19658|19693|19663|19685|19655|6
1635430050000|2021-10-28 14:07:30|19691|19661|19688|19658|19691|19661|19683|19653|7
1635430060000|2021-10-28 14:07:40|19686|19656|19686|19656|19686|19656|19681|19651|7
1635430070000|2021-10-28 14:07:50|19684|19654|19678|19648|19684|19654|19676|19646|5
1635430080000|2021-10-28 14:08:00|19679|19649|19686|19656|19688|19658|19679|19649|8
1635430090000|2021-10-28 14:08:10|19688|19658|19694|19664|19694|19664|19688|19658|6
1635430100000|2021-10-28 14:08:20|19691|19661|19688|19658|19694|19664|19688|19658|5
1635430110000|2021-10-28 14:08:30|19684|19654|19684|19654|19684|19654|19684|19654|1
1635430120000|2021-10-28 14:08:40|19681|19651|19683|19653|19686|19656|19681|19651|6
1635430130000|2021-10-28 14:08:50|19681|19651|19686|19656|19686|19656|19681|19651|3
1635430140000|2021-10-28 14:09:00|19687|19657|19689|19659|19689|19659|19686|19656|3
1635430150000|2021-10-28 14:09:10|19693|19663|19683|19653|19694|19664|19681|19651|8
1635430160000|2021-10-28 14:09:20|19681|19651|19681|19651|19681|19651|19681|19651|1
1635430170000|2021-10-28 14:09:30|19678|19648|19674|19644|19678|19648|19672|19642|4
1635430180000|2021-10-28 14:09:40|19676|19646|19671|19641|19676|19646|19671|19641|4
1635430190000|2021-10-28 14:09:50|19674|19644|19671|19641|19674|19644|19671|19641|3
1635430200000|2021-10-28 14:10:00|19674|19644|19671|19641|19674|19644|19671|19641|4
1635430220000|2021-10-28 14:10:20|19673|19643|19679|19649|19679|19649|19673|19643|3
1635430230000|2021-10-28 14:10:30|19676|19646|19679|19649|19679|19649|19676|19646|2
1635430240000|2021-10-28 14:10:40|19683|19653|19678|19648|19683|19653|19676|19646|7
1635430250000|2021-10-28 14:10:50|19681|19651|19681|19651|19682|19652|19681|19651|3
1635430260000|2021-10-28 14:11:00|19682|19652|19681|19651|19682|19652|19681|19651|2
1635430270000|2021-10-28 14:11:10|19682|19652|19682|19652|19682|19652|19682|19652|1
1635430280000|2021-10-28 14:11:20|19681|19651|19676|19646|19681|19651|19672|19642|11
1635430290000|2021-10-28 14:11:30|19679|19649|19672|19642|19679|19649|19672|19642|6
1635430300000|2021-10-28 14:11:40|19671|19641|19671|19641|19671|19641|19671|19641|1
1635430310000|2021-10-28 14:11:50|19672|19642|19671|19641|19672|19642|19671|19641|2
1635430320000|2021-10-28 14:12:00|19672|19642|19679|19649|19679|19649|19672|19642|5
1635430340000|2021-10-28 14:12:20|19676|19646|19686|19656|19688|19658|19676|19646|8
1635430350000|2021-10-28 14:12:30|19683|19653|19684|19654|19688|19658|19683|19653|6
1635430360000|2021-10-28 14:12:40|19681|19651|19674|19644|19683|19653|19674|19644|10
1635430370000|2021-10-28 14:12:50|19672|19642|19666|19636|19672|19642|19666|19636|4
1635430380000|2021-10-28 14:13:00|19664|19634|19657|19627|19664|19634|19654|19624|8
1635430390000|2021-10-28 14:13:10|19659|19629|19649|19619|19659|19629|19649|19619|9
1635430400000|2021-10-28 14:13:20|19646|19616|19648|19618|19651|19621|19643|19613|10
1635430410000|2021-10-28 14:13:30|19643|19613|19653|19623|19653|19623|19643|19613|7
1635430420000|2021-10-28 14:13:40|19652|19622|19651|19621|19652|19622|19651|19621|2
1635430440000|2021-10-28 14:14:00|19654|19624|19653|19623|19656|19626|19653|19623|5
1635430450000|2021-10-28 14:14:10|19651|19621|19653|19623|19653|19623|19651|19621|2
1635430460000|2021-10-28 14:14:20|19656|19626|19658|19628|19658|19628|19656|19626|6
1635430470000|2021-10-28 14:14:30|19656|19626|19653|19623|19656|19626|19653|19623|4
1635430490000|2021-10-28 14:14:50|19656|19626|19651|19621|19656|19626|19651|19621|3
1635430500000|2021-10-28 14:15:00|19649|19619|19648|19618|19651|19621|19645|19615|9
1635430510000|2021-10-28 14:15:10|19650|19620|19663|19633|19663|19633|19650|19620|11
1635430520000|2021-10-28 14:15:20|19661|19631|19650|19620|19661|19631|19650|19620|9
1635430530000|2021-10-28 14:15:30|19648|19618|19648|19618|19648|19618|19648|19618|1
1635430540000|2021-10-28 14:15:40|19646|19616|19646|19616|19651|19621|19645|19615|7
1635430550000|2021-10-28 14:15:50|19648|19618|19653|19623|19653|19623|19646|19616|5
1635430560000|2021-10-28 14:16:00|19651|19621|19650|19620|19653|19623|19650|19620|4
1635430570000|2021-10-28 14:16:10|19648|19618|19651|19621|19651|19621|19648|19618|7
1635430580000|2021-10-28 14:16:20|19648|19618|19651|19621|19651|19621|19648|19618|3
1635430590000|2021-10-28 14:16:30|19649|19619|19653|19623|19653|19623|19649|19619|5
1635430610000|2021-10-28 14:16:50|19656|19626|19658|19628|19663|19633|19656|19626|7
1635430620000|2021-10-28 14:17:00|19656|19626|19673|19643|19676|19646|19656|19626|13
1635430630000|2021-10-28 14:17:10|19671|19641|19670|19640|19671|19641|19665|19635|10
1635430640000|2021-10-28 14:17:20|19668|19638|19666|19636|19670|19640|19663|19633|8
1635430650000|2021-10-28 14:17:30|19668|19638|19668|19638|19668|19638|19663|19633|15
1635430660000|2021-10-28 14:17:40|19673|19643|19666|19636|19674|19644|19663|19633|13
1635430670000|2021-10-28 14:17:50|19664|19634|19664|19634|19664|19634|19664|19634|1
1635430680000|2021-10-28 14:18:00|19663|19633|19654|19624|19663|19633|19654|19624|10
1635430690000|2021-10-28 14:18:10|19656|19626|19658|19628|19658|19628|19656|19626|2
1635430700000|2021-10-28 14:18:20|19661|19631|19659|19629|19661|19631|19659|19629|2
1635430710000|2021-10-28 14:18:30|19656|19626|19654|19624|19656|19626|19654|19624|2
1635430720000|2021-10-28 14:18:40|19656|19626|19654|19624|19656|19626|19654|19624|2
1635430730000|2021-10-28 14:18:50|19652|19622|19652|19622|19652|19622|19651|19621|3
1635430740000|2021-10-28 14:19:00|19654|19624|19673|19643|19673|19643|19654|19624|11
1635430750000|2021-10-28 14:19:10|19676|19646|19674|19644|19676|19646|19674|19644|2
1635430760000|2021-10-28 14:19:20|19671|19641|19674|19644|19676|19646|19671|19641|4
1635430770000|2021-10-28 14:19:30|19676|19646|19666|19636|19676|19646|19664|19634|6
1635430780000|2021-10-28 14:19:40|19667|19637|19674|19644|19674|19644|19667|19637|4
1635430790000|2021-10-28 14:19:50|19676|19646|19679|19649|19679|19649|19676|19646|3
1635430800000|2021-10-28 14:20:00|19678|19648|19688|19658|19688|19658|19676|19646|7
1635430810000|2021-10-28 14:20:10|19691|19661|19699|19669|19701|19671|19688|19658|17
1635430820000|2021-10-28 14:20:20|19701|19671|19703|19673|19704|19674|19694|19664|12
1635430830000|2021-10-28 14:20:30|19701|19671|19696|19666|19701|19671|19696|19666|3
1635430840000|2021-10-28 14:20:40|19698|19668|19696|19666|19699|19669|19696|19666|6
1635430850000|2021-10-28 14:20:50|19694|19664|19693|19663|19696|19666|19693|19663|3
1635430860000|2021-10-28 14:21:00|19691|19661|19682|19652|19693|19663|19679|19649|13
1635430870000|2021-10-28 14:21:10|19684|19654|19693|19663|19693|19663|19684|19654|7
1635430880000|2021-10-28 14:21:20|19694|19664|19696|19666|19696|19666|19694|19664|2
1635430890000|2021-10-28 14:21:30|19694|19664|19696|19666|19696|19666|19692|19662|4
1635430900000|2021-10-28 14:21:40|19698|19668|19696|19666|19699|19669|19694|19664|5
1635430910000|2021-10-28 14:21:50|19694|19664|19696|19666|19696|19666|19694|19664|2
1635430920000|2021-10-28 14:22:00|19694|19664|19703|19673|19703|19673|19694|19664|4
1635430930000|2021-10-28 14:22:10|19704|19674|19714|19684|19714|19684|19704|19674|8
1635430940000|2021-10-28 14:22:20|19716|19686|19723|19693|19723|19693|19716|19686|6
1635430950000|2021-10-28 14:22:30|19719|19689|19718|19688|19724|19694|19716|19686|12
1635430960000|2021-10-28 14:22:40|19716|19686|19716|19686|19716|19686|19713|19683|5
1635430970000|2021-10-28 14:22:50|19719|19689|19719|19689|19721|19691|19719|19689|5
1635430980000|2021-10-28 14:23:00|19716|19686|19706|19676|19716|19686|19706|19676|5
1635430990000|2021-10-28 14:23:10|19708|19678|19712|19682|19718|19688|19708|19678|8
1635431000000|2021-10-28 14:23:20|19711|19681|19709|19679|19711|19681|19709|19679|6
1635431030000|2021-10-28 14:23:50|19708|19678|19706|19676|19708|19678|19706|19676|2
1635431040000|2021-10-28 14:24:00|19708|19678|19708|19678|19708|19678|19708|19678|1
1635431050000|2021-10-28 14:24:10|19711|19681|19716|19686|19716|19686|19711|19681|3
1635431060000|2021-10-28 14:24:20|19719|19689|19716|19686|19721|19691|19714|19684|6
1635431070000|2021-10-28 14:24:30|19719|19689|19716|19686|19719|19689|19716|19686|2
1635431080000|2021-10-28 14:24:40|19714|19684|19714|19684|19714|19684|19709|19679|6
1635431090000|2021-10-28 14:24:50|19711|19681|19709|19679|19711|19681|19709|19679|2
1635431100000|2021-10-28 14:25:00|19706|19676|19719|19689|19719|19689|19706|19676|5
1635431110000|2021-10-28 14:25:10|19721|19691|19716|19686|19723|19693|19714|19684|7
1635431120000|2021-10-28 14:25:20|19718|19688|19724|19694|19724|19694|19718|19688|4
1635431130000|2021-10-28 14:25:30|19722|19692|19726|19696|19728|19698|19721|19691|6
1635431140000|2021-10-28 14:25:40|19724|19694|19728|19698|19728|19698|19724|19694|3
1635431150000|2021-10-28 14:25:50|19726|19696|19728|19698|19729|19699|19726|19696|6
1635431160000|2021-10-28 14:26:00|19726|19696|19716|19686|19726|19696|19716|19686|5
1635431170000|2021-10-28 14:26:10|19718|19688|19718|19688|19718|19688|19718|19688|1
1635431180000|2021-10-28 14:26:20|19719|19689|19721|19691|19721|19691|19719|19689|2
1635431190000|2021-10-28 14:26:30|19719|19689|19718|19688|19719|19689|19716|19686|4
1635431200000|2021-10-28 14:26:40|19716|19686|19714|19684|19716|19686|19711|19681|5
1635431210000|2021-10-28 14:26:50|19716|19686|19714|19684|19719|19689|19714|19684|5
1635431220000|2021-10-28 14:27:00|19716|19686|19724|19694|19724|19694|19716|19686|5
1635431230000|2021-10-28 14:27:10|19721|19691|19721|19691|19721|19691|19721|19691|1
1635431240000|2021-10-28 14:27:20|19719|19689|19716|19686|19719|19689|19716|19686|2
1635431250000|2021-10-28 14:27:30|19718|19688|19718|19688|19718|19688|19718|19688|1
1635431260000|2021-10-28 14:27:40|19716|19686|19716|19686|19716|19686|19714|19684|3
1635431270000|2021-10-28 14:27:50|19714|19684|19714|19684|19714|19684|19711|19681|3
1635431280000|2021-10-28 14:28:00|19711|19681|19716|19686|19716|19686|19711|19681|5
1635431290000|2021-10-28 14:28:10|19718|19688|19726|19696|19729|19699|19718|19688|7
1635431300000|2021-10-28 14:28:20|19724|19694|19721|19691|19724|19694|19721|19691|2
1635431310000|2021-10-28 14:28:30|19723|19693|19724|19694|19724|19694|19723|19693|2
1635431320000|2021-10-28 14:28:40|19726|19696|19726|19696|19728|19698|19726|19696|5
1635431330000|2021-10-28 14:28:50|19728|19698|19731|19701|19731|19701|19728|19698|2
1635431340000|2021-10-28 14:29:00|19729|19699|19724|19694|19729|19699|19724|19694|3
1635431350000|2021-10-28 14:29:10|19721|19691|19721|19691|19723|19693|19719|19689|5
1635431360000|2021-10-28 14:29:20|19723|19693|19716|19686|19723|19693|19716|19686|4
1635431370000|2021-10-28 14:29:30|19714|19684|19711|19681|19714|19684|19709|19679|6
1635431380000|2021-10-28 14:29:40|19709|19679|19711|19681|19711|19681|19709|19679|6
1635431390000|2021-10-28 14:29:50|19706|19676|19711|19681|19711|19681|19706|19676|6
1635431400000|2021-10-28 14:30:00|19709|19679|19701|19671|19709|19679|19701|19671|4
1635431410000|2021-10-28 14:30:10|19703|19673|19701|19671|19703|19673|19699|19669|6
1635431420000|2021-10-28 14:30:20|19704|19674|19706|19676|19706|19676|19704|19674|2
1635431430000|2021-10-28 14:30:30|19708|19678|19706|19676|19711|19681|19706|19676|4
1635431440000|2021-10-28 14:30:40|19708|19678|19709|19679|19713|19683|19708|19678|7
1635431450000|2021-10-28 14:30:50|19707|19677|19704|19674|19708|19678|19704|19674|5
1635431460000|2021-10-28 14:31:00|19706|19676|19718|19688|19718|19688|19706|19676|7
1635431470000|2021-10-28 14:31:10|19721|19691|19718|19688|19721|19691|19716|19686|4
1635431480000|2021-10-28 14:31:20|19721|19691|19714|19684|19721|19691|19711|19681|6
1635431490000|2021-10-28 14:31:30|19716|19686|19714|19684|19716|19686|19714|19684|2
1635431510000|2021-10-28 14:31:50|19712|19682|19709|19679|19712|19682|19709|19679|3
1635431520000|2021-10-28 14:32:00|19711|19681|19712|19682|19714|19684|19709|19679|6
1635431530000|2021-10-28 14:32:10|19711|19681|19701|19671|19711|19681|19701|19671|4
1635431540000|2021-10-28 14:32:20|19703|19673|19706|19676|19711|19681|19703|19673|6
1635431550000|2021-10-28 14:32:30|19708|19678|19711|19681|19711|19681|19706|19676|5
1635431560000|2021-10-28 14:32:40|19709|19679|19704|19674|19709|19679|19704|19674|4
1635431580000|2021-10-28 14:33:00|19701|19671|19699|19669|19706|19676|19699|19669|9
1635431590000|2021-10-28 14:33:10|19696|19666|19684|19654|19698|19668|19684|19654|8
1635431600000|2021-10-28 14:33:20|19686|19656|19686|19656|19689|19659|19686|19656|7
1635431610000|2021-10-28 14:33:30|19684|19654|19681|19651|19684|19654|19680|19650|4
1635431620000|2021-10-28 14:33:40|19683|19653|19681|19651|19683|19653|19681|19651|2
1635431630000|2021-10-28 14:33:50|19683|19653|19671|19641|19683|19653|19671|19641|5
1635431640000|2021-10-28 14:34:00|19673|19643|19683|19653|19683|19653|19673|19643|5
1635431650000|2021-10-28 14:34:10|19681|19651|19686|19656|19686|19656|19674|19644|8
1635431660000|2021-10-28 14:34:20|19684|19654|19681|19651|19686|19656|19676|19646|9
1635431670000|2021-10-28 14:34:30|19684|19654|19683|19653|19684|19654|19681|19651|5
1635431680000|2021-10-28 14:34:40|19681|19651|19683|19653|19683|19653|19681|19651|4
1635431690000|2021-10-28 14:34:50|19681|19651|19679|19649|19681|19651|19678|19648|4
1635431700000|2021-10-28 14:35:00|19676|19646|19681|19651|19681|19651|19676|19646|5
1635431710000|2021-10-28 14:35:10|19682|19652|19676|19646|19684|19654|19676|19646|6
1635431720000|2021-10-28 14:35:20|19674|19644|19674|19644|19676|19646|19671|19641|5
1635431730000|2021-10-28 14:35:30|19671|19641|19666|19636|19671|19641|19666|19636|3
1635431740000|2021-10-28 14:35:40|19664|19634|19671|19641|19671|19641|19664|19634|7
1635431750000|2021-10-28 14:35:50|19673|19643|19678|19648|19678|19648|19673|19643|5
1635431760000|2021-10-28 14:36:00|19681|19651|19676|19646|19681|19651|19674|19644|5
1635431770000|2021-10-28 14:36:10|19678|19648|19674|19644|19678|19648|19674|19644|3
1635431780000|2021-10-28 14:36:20|19676|19646|19681|19651|19681|19651|19676|19646|4
1635431790000|2021-10-28 14:36:30|19679|19649|19681|19651|19683|19653|19676|19646|11
1635431800000|2021-10-28 14:36:40|19683|19653|19688|19658|19690|19660|19681|19651|7
1635431810000|2021-10-28 14:36:50|19686|19656|19684|19654|19686|19656|19681|19651|4
1635431820000|2021-10-28 14:37:00|19686|19656|19691|19661|19691|19661|19686|19656|8
1635431830000|2021-10-28 14:37:10|19688|19658|19684|19654|19688|19658|19681|19651|5
1635431840000|2021-10-28 14:37:20|19681|19651|19684|19654|19686|19656|19681|19651|4
1635431850000|2021-10-28 14:37:30|19686|19656|19686|19656|19686|19656|19684|19654|3
1635431860000|2021-10-28 14:37:40|19688|19658|19691|19661|19691|19661|19688|19658|3
1635431880000|2021-10-28 14:38:00|19689|19659|19691|19661|19691|19661|19689|19659|4
1635431900000|2021-10-28 14:38:20|19693|19663|19693|19663|19693|19663|19693|19663|1
1635431910000|2021-10-28 14:38:30|19691|19661|19689|19659|19694|19664|19689|19659|5
1635431920000|2021-10-28 14:38:40|19691|19661|19692|19662|19692|19662|19691|19661|2
1635431930000|2021-10-28 14:38:50|19694|19664|19692|19662|19694|19664|19692|19662|2
1635431940000|2021-10-28 14:39:00|19691|19661|19686|19656|19691|19661|19686|19656|3
1635431950000|2021-10-28 14:39:10|19684|19654|19676|19646|19684|19654|19676|19646|9
1635431960000|2021-10-28 14:39:20|19678|19648|19689|19659|19689|19659|19678|19648|6
1635431970000|2021-10-28 14:39:30|19693|19663|19701|19671|19701|19671|19693|19663|9
1635431980000|2021-10-28 14:39:40|19703|19673|19703|19673|19706|19676|19701|19671|12
1635431990000|2021-10-28 14:39:50|19701|19671|19699|19669|19701|19671|19699|19669|2
1635432000000|2021-10-28 14:40:00|19701|19671|19704|19674|19706|19676|19699|19669|9
1635432010000|2021-10-28 14:40:10|19701|19671|19703|19673|19703|19673|19699|19669|5
1635432020000|2021-10-28 14:40:20|19706|19676|19706|19676|19706|19676|19706|19676|1
1635432040000|2021-10-28 14:40:40|19704|19674|19704|19674|19706|19676|19704|19674|3
1635432050000|2021-10-28 14:40:50|19706|19676|19691|19661|19706|19676|19691|19661|8
1635432060000|2021-10-28 14:41:00|19689|19659|19678|19648|19689|19659|19678|19648|12
1635432070000|2021-10-28 14:41:10|19681|19651|19669|19639|19681|19651|19669|19639|15
1635432080000|2021-10-28 14:41:20|19671|19641|19676|19646|19676|19646|19669|19639|4
1635432090000|2021-10-28 14:41:30|19673|19643|19670|19640|19673|19643|19668|19638|4
1635432100000|2021-10-28 14:41:40|19671|19641|19671|19641|19673|19643|19671|19641|3
1635432110000|2021-10-28 14:41:50|19673|19643|19674|19644|19674|19644|19673|19643|2
1635432120000|2021-10-28 14:42:00|19673|19643|19674|19644|19674|19644|19671|19641|8
1635432130000|2021-10-28 14:42:10|19672|19642|19671|19641|19674|19644|19669|19639|6
1635432140000|2021-10-28 14:42:20|19669|19639|19669|19639|19671|19641|19666|19636|5
1635432150000|2021-10-28 14:42:30|19671|19641|19674|19644|19674|19644|19669|19639|7
1635432160000|2021-10-28 14:42:40|19672|19642|19671|19641|19673|19643|19671|19641|3
1635432180000|2021-10-28 14:43:00|19672|19642|19672|19642|19672|19642|19672|19642|1
1635432190000|2021-10-28 14:43:10|19674|19644|19676|19646|19676|19646|19669|19639|8
1635432200000|2021-10-28 14:43:20|19679|19649|19683|19653|19683|19653|19679|19649|3
1635432210000|2021-10-28 14:43:30|19686|19656|19686|19656|19688|19658|19684|19654|5
1635432220000|2021-10-28 14:43:40|19684|19654|19686|19656|19686|19656|19684|19654|8
1635432230000|2021-10-28 14:43:50|19684|19654|19684|19654|19686|19656|19681|19651|7
1635432240000|2021-10-28 14:44:00|19686|19656|19696|19666|19696|19666|19686|19656|5
1635432250000|2021-10-28 14:44:10|19698|19668|19696|19666|19698|19668|19696|19666|2
1635432260000|2021-10-28 14:44:20|19698|19668|19696|19666|19701|19671|19696|19666|4
1635432270000|2021-10-28 14:44:30|19698|19668|19700|19670|19700|19670|19696|19666|6
1635432280000|2021-10-28 14:44:40|19699|19669|19699|19669|19703|19673|19699|19669|5
1635432290000|2021-10-28 14:44:50|19701|19671|19701|19671|19701|19671|19699|19669|11
1635432300000|2021-10-28 14:45:00|19698|19668|19686|19656|19698|19668|19686|19656|19
1635432310000|2021-10-28 14:45:10|19685|19655|19686|19656|19688|19658|19685|19655|3
1635432320000|2021-10-28 14:45:20|19688|19658|19691|19661|19691|19661|19688|19658|2
1635432330000|2021-10-28 14:45:30|19693|19663|19696|19666|19696|19666|19693|19663|5
1635432340000|2021-10-28 14:45:40|19698|19668|19704|19674|19704|19674|19698|19668|5
1635432350000|2021-10-28 14:45:50|19706|19676|19708|19678|19711|19681|19706|19676|12
1635432360000|2021-10-28 14:46:00|19710|19680|19716|19686|19716|19686|19710|19680|4
1635432370000|2021-10-28 14:46:10|19718|19688|19728|19698|19731|19701|19716|19686|16
1635432380000|2021-10-28 14:46:20|19731|19701|19731|19701|19733|19703|19731|19701|7
1635432390000|2021-10-28 14:46:30|19733|19703|19734|19704|19734|19704|19731|19701|5
1635432400000|2021-10-28 14:46:40|19736|19706|19725|19695|19736|19706|19720|19690|13
1635432410000|2021-10-28 14:46:50|19721|19691|19731|19701|19734|19704|19721|19691|12
1635432420000|2021-10-28 14:47:00|19733|19703|19729|19699|19733|19703|19723|19693|11
1635432430000|2021-10-28 14:47:10|19731|19701|19724|19694|19731|19701|19724|19694|10
1635432440000|2021-10-28 14:47:20|19722|19692|19723|19693|19726|19696|19721|19691|8
1635432450000|2021-10-28 14:47:30|19724|19694|19721|19691|19724|19694|19721|19691|5
1635432460000|2021-10-28 14:47:40|19723|19693|19721|19691|19723|19693|19721|19691|2
1635432470000|2021-10-28 14:47:50|19724|19694|19723|19693|19724|19694|19722|19692|4
1635432480000|2021-10-28 14:48:00|19721|19691|19721|19691|19721|19691|19719|19689|3
1635432490000|2021-10-28 14:48:10|19718|19688|19716|19686|19718|19688|19716|19686|2
1635432500000|2021-10-28 14:48:20|19719|19689|19733|19703|19733|19703|19717|19687|7
1635432510000|2021-10-28 14:48:30|19731|19701|19734|19704|19734|19704|19731|19701|3
1635432520000|2021-10-28 14:48:40|19736|19706|19734|19704|19736|19706|19734|19704|2
1635432530000|2021-10-28 14:48:50|19733|19703|19736|19706|19736|19706|19733|19703|3
1635432540000|2021-10-28 14:49:00|19734|19704|19733|19703|19734|19704|19731|19701|4
1635432550000|2021-10-28 14:49:10|19731|19701|19734|19704|19734|19704|19731|19701|3
1635432560000|2021-10-28 14:49:20|19736|19706|19738|19708|19740|19710|19736|19706|4
1635432570000|2021-10-28 14:49:30|19736|19706|19741|19711|19741|19711|19736|19706|6
1635432580000|2021-10-28 14:49:40|19749|19719|19741|19711|19751|19721|19741|19711|7
1635432590000|2021-10-28 14:49:50|19744|19714|19744|19714|19744|19714|19744|19714|1
1635432600000|2021-10-28 14:50:00|19742|19712|19738|19708|19742|19712|19736|19706|5
1635432610000|2021-10-28 14:50:10|19741|19711|19743|19713|19750|19720|19741|19711|14
1635432620000|2021-10-28 14:50:20|19745|19715|19750|19720|19750|19720|19745|19715|3
1635432630000|2021-10-28 14:50:30|19751|19721|19756|19726|19756|19726|19751|19721|5
1635432650000|2021-10-28 14:50:50|19758|19728|19756|19726|19758|19728|19756|19726|2
1635432660000|2021-10-28 14:51:00|19759|19729|19756|19726|19761|19731|19756|19726|4
1635432670000|2021-10-28 14:51:10|19751|19721|19749|19719|19751|19721|19749|19719|2
1635432680000|2021-10-28 14:51:20|19748|19718|19746|19716|19748|19718|19744|19714|5
1635432690000|2021-10-28 14:51:30|19745|19715|19745|19715|19745|19715|19741|19711|7
1635432700000|2021-10-28 14:51:40|19746|19716|19745|19715|19748|19718|19745|19715|4
1635432710000|2021-10-28 14:51:50|19743|19713|19751|19721|19751|19721|19743|19713|5
1635432720000|2021-10-28 14:52:00|19748|19718|19749|19719|19751|19721|19748|19718|3
1635432730000|2021-10-28 14:52:10|19751|19721|19750|19720|19751|19721|19748|19718|3
1635432740000|2021-10-28 14:52:20|19748|19718|19745|19715|19748|19718|19745|19715|3
1635432750000|2021-10-28 14:52:30|19743|19713|19743|19713|19743|19713|19743|19713|1
1635432760000|2021-10-28 14:52:40|19741|19711|19738|19708|19741|19711|19736|19706|4
1635432770000|2021-10-28 14:52:50|19736|19706|19741|19711|19741|19711|19736|19706|3
1635432790000|2021-10-28 14:53:10|19739|19709|19735|19705|19739|19709|19735|19705|5
1635432800000|2021-10-28 14:53:20|19736|19706|19736|19706|19736|19706|19736|19706|1
1635432820000|2021-10-28 14:53:40|19738|19708|19748|19718|19748|19718|19738|19708|5
1635432830000|2021-10-28 14:53:50|19746|19716|19743|19713|19746|19716|19743|19713|3
1635432840000|2021-10-28 14:54:00|19745|19715|19753|19723|19753|19723|19745|19715|6
1635432850000|2021-10-28 14:54:10|19751|19721|19750|19720|19751|19721|19748|19718|4
1635432860000|2021-10-28 14:54:20|19751|19721|19758|19728|19758|19728|19751|19721|5
1635432870000|2021-10-28 14:54:30|19761|19731|19756|19726|19761|19731|19756|19726|3
1635432880000|2021-10-28 14:54:40|19758|19728|19756|19726|19761|19731|19756|19726|7
1635432890000|2021-10-28 14:54:50|19758|19728|19749|19719|19758|19728|19749|19719|5
1635432900000|2021-10-28 14:55:00|19751|19721|19754|19724|19754|19724|19751|19721|3
1635432910000|2021-10-28 14:55:10|19753|19723|19748|19718|19753|19723|19744|19714|7
1635432920000|2021-10-28 14:55:20|19751|19721|19753|19723|19753|19723|19749|19719|4
1635432930000|2021-10-28 14:55:30|19751|19721|19753|19723|19753|19723|19749|19719|4
1635432940000|2021-10-28 14:55:40|19755|19725|19758|19728|19758|19728|19755|19725|3
1635432950000|2021-10-28 14:55:50|19756|19726|19758|19728|19758|19728|19756|19726|2
1635432970000|2021-10-28 14:56:10|19756|19726|19751|19721|19758|19728|19751|19721|5
1635432980000|2021-10-28 14:56:20|19750|19720|19750|19720|19750|19720|19750|19720|1
1635433010000|2021-10-28 14:56:50|19751|19721|19751|19721|19753|19723|19751|19721|7
1635433020000|2021-10-28 14:57:00|19753|19723|19753|19723|19753|19723|19751|19721|3
1635433040000|2021-10-28 14:57:20|19751|19721|19750|19720|19753|19723|19750|19720|4
1635433050000|2021-10-28 14:57:30|19748|19718|19748|19718|19748|19718|19748|19718|1
1635433060000|2021-10-28 14:57:40|19746|19716|19743|19713|19746|19716|19743|19713|3
1635433070000|2021-10-28 14:57:50|19745|19715|19743|19713|19745|19715|19743|19713|2
1635433080000|2021-10-28 14:58:00|19745|19715|19746|19716|19749|19719|19745|19715|7
1635433090000|2021-10-28 14:58:10|19752|19722|19751|19721|19753|19723|19750|19720|6
1635433100000|2021-10-28 14:58:20|19750|19720|19744|19714|19750|19720|19743|19713|6
1635433110000|2021-10-28 14:58:30|19743|19713|19743|19713|19743|19713|19743|19713|1
1635433120000|2021-10-28 14:58:40|19744|19714|19744|19714|19744|19714|19743|19713|3
1635433130000|2021-10-28 14:58:50|19746|19716|19751|19721|19751|19721|19746|19716|2
1635433140000|2021-10-28 14:59:00|19753|19723|19755|19725|19755|19725|19753|19723|2
1635433150000|2021-10-28 14:59:10|19753|19723|19751|19721|19753|19723|19746|19716|6
1635433160000|2021-10-28 14:59:20|19749|19719|19736|19706|19749|19719|19736|19706|3
1635433180000|2021-10-28 14:59:40|19735|19705|19737|19707|19737|19707|19735|19705|3
1635433190000|2021-10-28 14:59:50|19739|19709|19728|19698|19739|19709|19728|19698|5
1635433200000|2021-10-28 15:00:00|19729|19699|19743|19713|19743|19713|19729|19699|7
1635433210000|2021-10-28 15:00:10|19744|19714|19761|19731|19761|19731|19744|19714|7
1635433220000|2021-10-28 15:00:20|19762|19732|19776|19746|19782|19752|19762|19732|13
1635433230000|2021-10-28 15:00:30|19778|19748|19789|19759|19789|19759|19778|19748|9
1635433240000|2021-10-28 15:00:40|19791|19761|19783|19753|19795|19765|19783|19753|11
1635433250000|2021-10-28 15:00:50|19786|19756|19788|19758|19788|19758|19781|19751|7
1635433260000|2021-10-28 15:01:00|19786|19756|19776|19746|19786|19756|19776|19746|7
1635433270000|2021-10-28 15:01:10|19774|19744|19784|19754|19786|19756|19774|19744|11
1635433280000|2021-10-28 15:01:20|19786|19756|19791|19761|19796|19766|19786|19756|8
1635433290000|2021-10-28 15:01:30|19789|19759|19791|19761|19793|19763|19784|19754|10
1635433300000|2021-10-28 15:01:40|19793|19763|19803|19773|19803|19773|19793|19763|10
1635433310000|2021-10-28 15:01:50|19801|19771|19801|19771|19803|19773|19801|19771|9
1635433320000|2021-10-28 15:02:00|19798|19768|19793|19763|19798|19768|19791|19761|7
1635433330000|2021-10-28 15:02:10|19791|19761|19794|19764|19794|19764|19791|19761|4
1635433340000|2021-10-28 15:02:20|19792|19762|19791|19761|19792|19762|19791|19761|2
1635433350000|2021-10-28 15:02:30|19792|19762|19789|19759|19792|19762|19789|19759|2
1635433360000|2021-10-28 15:02:40|19786|19756|19786|19756|19786|19756|19781|19751|7
1635433380000|2021-10-28 15:03:00|19788|19758|19786|19756|19788|19758|19786|19756|4
1635433390000|2021-10-28 15:03:10|19788|19758|19784|19754|19788|19758|19781|19751|5
1635433400000|2021-10-28 15:03:20|19781|19751|19781|19751|19784|19754|19779|19749|5
1635433430000|2021-10-28 15:03:50|19784|19754|19781|19751|19784|19754|19781|19751|2
1635433440000|2021-10-28 15:04:00|19784|19754|19796|19766|19796|19766|19782|19752|10
1635433450000|2021-10-28 15:04:10|19797|19767|19784|19754|19797|19767|19784|19754|6
1635433460000|2021-10-28 15:04:20|19782|19752|19787|19757|19787|19757|19779|19749|5
1635433470000|2021-10-28 15:04:30|19789|19759|19789|19759|19791|19761|19789|19759|3
1635433480000|2021-10-28 15:04:40|19787|19757|19786|19756|19787|19757|19784|19754|4
1635433490000|2021-10-28 15:04:50|19789|19759|19789|19759|19789|19759|19789|19759|1
1635433500000|2021-10-28 15:05:00|19786|19756|19779|19749|19786|19756|19779|19749|4
1635433510000|2021-10-28 15:05:10|19776|19746|19784|19754|19784|19754|19774|19744|6
1635433520000|2021-10-28 15:05:20|19781|19751|19781|19751|19784|19754|19779|19749|6
1635433530000|2021-10-28 15:05:30|19779|19749|19783|19753|19784|19754|19779|19749|4
1635433540000|2021-10-28 15:05:40|19784|19754|19785|19755|19785|19755|19784|19754|2
1635433550000|2021-10-28 15:05:50|19786|19756|19781|19751|19786|19756|19781|19751|3
1635433560000|2021-10-28 15:06:00|19784|19754|19789|19759|19792|19762|19784|19754|6
1635433570000|2021-10-28 15:06:10|19788|19758|19784|19754|19789|19759|19784|19754|6
1635433580000|2021-10-28 15:06:20|19786|19756|19784|19754|19786|19756|19784|19754|2
1635433590000|2021-10-28 15:06:30|19786|19756|19781|19751|19786|19756|19781|19751|3
1635433600000|2021-10-28 15:06:40|19779|19749|19776|19746|19779|19749|19776|19746|2
1635433610000|2021-10-28 15:06:50|19774|19744|19771|19741|19774|19744|19771|19741|3
1635433620000|2021-10-28 15:07:00|19774|19744|19769|19739|19774|19744|19769|19739|9
1635433630000|2021-10-28 15:07:10|19771|19741|19777|19747|19777|19747|19771|19741|8
1635433640000|2021-10-28 15:07:20|19776|19746|19774|19744|19776|19746|19774|19744|2
1635433660000|2021-10-28 15:07:40|19771|19741|19774|19744|19774|19744|19771|19741|2
1635433670000|2021-10-28 15:07:50|19771|19741|19771|19741|19771|19741|19771|19741|1
1635433680000|2021-10-28 15:08:00|19774|19744|19782|19752|19782|19752|19774|19744|7
1635433690000|2021-10-28 15:08:10|19784|19754|19781|19751|19784|19754|19781|19751|2
1635433700000|2021-10-28 15:08:20|19778|19748|19771|19741|19778|19748|19771|19741|4
1635433710000|2021-10-28 15:08:30|19774|19744|19771|19741|19774|19744|19771|19741|5
1635433720000|2021-10-28 15:08:40|19769|19739|19769|19739|19769|19739|19769|19739|1
1635433740000|2021-10-28 15:09:00|19766|19736|19756|19726|19766|19736|19754|19724|8
1635433750000|2021-10-28 15:09:10|19758|19728|19754|19724|19759|19729|19753|19723|6
1635433760000|2021-10-28 15:09:20|19752|19722|19751|19721|19752|19722|19746|19716|6
1635433770000|2021-10-28 15:09:30|19746|19716|19749|19719|19751|19721|19746|19716|11
1635433780000|2021-10-28 15:09:40|19751|19721|19751|19721|19751|19721|19744|19714|11
1635433790000|2021-10-28 15:09:50|19753|19723|19738|19708|19753|19723|19734|19704|7
1635433800000|2021-10-28 15:10:00|19736|19706|19744|19714|19748|19718|19736|19706|16
1635433810000|2021-10-28 15:10:10|19748|19718|19751|19721|19751|19721|19748|19718|2
1635433830000|2021-10-28 15:10:30|19750|19720|19748|19718|19750|19720|19744|19714|8
1635433840000|2021-10-28 15:10:40|19750|19720|19750|19720|19751|19721|19746|19716|7
1635433850000|2021-10-28 15:10:50|19751|19721|19750|19720|19753|19723|19748|19718|6
1635433860000|2021-10-28 15:11:00|19751|19721|19751|19721|19753|19723|19751|19721|5
1635433880000|2021-10-28 15:11:20|19753|19723|19751|19721|19753|19723|19751|19721|2
1635433890000|2021-10-28 15:11:30|19753|19723|19759|19729|19761|19731|19751|19721|13
1635433900000|2021-10-28 15:11:40|19757|19727|19758|19728|19758|19728|19756|19726|3
1635433910000|2021-10-28 15:11:50|19761|19731|19761|19731|19761|19731|19759|19729|3
1635433920000|2021-10-28 15:12:00|19759|19729|19756|19726|19759|19729|19756|19726|2
1635433930000|2021-10-28 15:12:10|19758|19728|19759|19729|19761|19731|19758|19728|6
1635433940000|2021-10-28 15:12:20|19756|19726|19758|19728|19758|19728|19756|19726|2
1635433950000|2021-10-28 15:12:30|19756|19726|19756|19726|19756|19726|19756|19726|1
1635433960000|2021-10-28 15:12:40|19753|19723|19751|19721|19753|19723|19751|19721|2
1635433970000|2021-10-28 15:12:50|19748|19718|19748|19718|19750|19720|19748|19718|3
1635433980000|2021-10-28 15:13:00|19750|19720|19751|19721|19751|19721|19750|19720|4
1635433990000|2021-10-28 15:13:10|19753|19723|19758|19728|19758|19728|19751|19721|6
1635434000000|2021-10-28 15:13:20|19756|19726|19758|19728|19758|19728|19756|19726|2
1635434010000|2021-10-28 15:13:30|19756|19726|19758|19728|19758|19728|19754|19724|4
1635434020000|2021-10-28 15:13:40|19759|19729|19756|19726|19761|19731|19756|19726|6
1635434040000|2021-10-28 15:14:00|19753|19723|19748|19718|19753|19723|19743|19713|16
1635434050000|2021-10-28 15:14:10|19746|19716|19748|19718|19751|19721|19746|19716|10
1635434060000|2021-10-28 15:14:20|19746|19716|19751|19721|19751|19721|19746|19716|4
1635434070000|2021-10-28 15:14:30|19748|19718|19743|19713|19751|19721|19743|19713|8
1635434080000|2021-10-28 15:14:40|19741|19711|19743|19713|19743|19713|19741|19711|8
1635434090000|2021-10-28 15:14:50|19741|19711|19741|19711|19743|19713|19741|19711|7
1635434100000|2021-10-28 15:15:00|19743|19713|19741|19711|19743|19713|19741|19711|18
1635434110000|2021-10-28 15:15:10|19739|19709|19726|19696|19739|19709|19721|19691|9
1635434120000|2021-10-28 15:15:20|19729|19699|19711|19681|19729|19699|19711|19681|11
1635434130000|2021-10-28 15:15:30|19713|19683|19708|19678|19713|19683|19706|19676|5
1635434140000|2021-10-28 15:15:40|19706|19676|19691|19661|19706|19676|19681|19651|13
1635434150000|2021-10-28 15:15:50|19693|19663|19693|19663|19694|19664|19688|19658|7
1635434160000|2021-10-28 15:16:00|19694|19664|19696|19666|19699|19669|19694|19664|3
1635434170000|2021-10-28 15:16:10|19695|19665|19684|19654|19696|19666|19683|19653|9
1635434180000|2021-10-28 15:16:20|19686|19656|19684|19654|19691|19661|19684|19654|5
1635434190000|2021-10-28 15:16:30|19688|19658|19691|19661|19691|19661|19688|19658|2
1635434200000|2021-10-28 15:16:40|19686|19656|19691|19661|19692|19662|19684|19654|6
1635434210000|2021-10-28 15:16:50|19692|19662|19699|19669|19699|19669|19692|19662|4
1635434220000|2021-10-28 15:17:00|19698|19668|19699|19669|19699|19669|19694|19664|4
1635434230000|2021-10-28 15:17:10|19701|19671|19704|19674|19704|19674|19701|19671|2
1635434240000|2021-10-28 15:17:20|19701|19671|19691|19661|19701|19671|19691|19661|4
1635434250000|2021-10-28 15:17:30|19693|19663|19694|19664|19701|19671|19693|19663|4
1635434270000|2021-10-28 15:17:50|19698|19668|19698|19668|19698|19668|19698|19668|1
1635434290000|2021-10-28 15:18:10|19696|19666|19693|19663|19696|19666|19693|19663|3
1635434300000|2021-10-28 15:18:20|19694|19664|19693|19663|19699|19669|19690|19660|5
1635434310000|2021-10-28 15:18:30|19696|19666|19696|19666|19698|19668|19694|19664|15
1635434320000|2021-10-28 15:18:40|19694|19664|19694|19664|19696|19666|19694|19664|15
1635434330000|2021-10-28 15:18:50|19696|19666|19694|19664|19696|19666|19694|19664|6
1635434340000|2021-10-28 15:19:00|19696|19666|19693|19663|19696|19666|19693|19663|2
1635434350000|2021-10-28 15:19:10|19696|19666|19711|19681|19711|19681|19693|19663|9
1635434360000|2021-10-28 15:19:20|19713|19683|19714|19684|19716|19686|19713|19683|15
1635434370000|2021-10-28 15:19:30|19715|19685|19713|19683|19715|19685|19713|19683|2
1635434380000|2021-10-28 15:19:40|19711|19681|19713|19683|19713|19683|19711|19681|2
1635434400000|2021-10-28 15:20:00|19711|19681|19706|19676|19711|19681|19703|19673|6
1635434410000|2021-10-28 15:20:10|19704|19674|19704|19674|19704|19674|19704|19674|1
1635434420000|2021-10-28 15:20:20|19701|19671|19698|19668|19701|19671|19696|19666|4
1635434430000|2021-10-28 15:20:30|19696|19666|19693|19663|19698|19668|19693|19663|5
1635434460000|2021-10-28 15:21:00|19695|19665|19695|19665|19695|19665|19695|19665|1
1635434470000|2021-10-28 15:21:10|19693|19663|19693|19663|19695|19665|19693|19663|4
1635434480000|2021-10-28 15:21:20|19691|19661|19690|19660|19691|19661|19690|19660|2
1635434490000|2021-10-28 15:21:30|19688|19658|19673|19643|19688|19658|19673|19643|7
1635434500000|2021-10-28 15:21:40|19671|19641|19671|19641|19681|19651|19665|19635|15
1635434510000|2021-10-28 15:21:50|19673|19643|19673|19643|19673|19643|19673|19643|1
1635434520000|2021-10-28 15:22:00|19671|19641|19669|19639|19671|19641|19669|19639|2
1635434530000|2021-10-28 15:22:10|19666|19636|19668|19638|19668|19638|19660|19630|8
1635434540000|2021-10-28 15:22:20|19666|19636|19665|19635|19666|19636|19665|19635|2
1635434550000|2021-10-28 15:22:30|19666|19636|19668|19638|19670|19640|19666|19636|4
1635434560000|2021-10-28 15:22:40|19669|19639|19671|19641|19673|19643|19669|19639|4
1635434570000|2021-10-28 15:22:50|19673|19643|19673|19643|19673|19643|19671|19641|5
1635434580000|2021-10-28 15:23:00|19676|19646|19668|19638|19676|19646|19668|19638|8
1635434590000|2021-10-28 15:23:10|19671|19641|19678|19648|19678|19648|19671|19641|4
1635434600000|2021-10-28 15:23:20|19676|19646|19673|19643|19676|19646|19673|19643|2
1635434610000|2021-10-28 15:23:30|19671|19641|19674|19644|19674|19644|19671|19641|2
1635434620000|2021-10-28 15:23:40|19676|19646|19675|19645|19678|19648|19673|19643|5
1635434640000|2021-10-28 15:24:00|19673|19643|19673|19643|19673|19643|19673|19643|1
1635434650000|2021-10-28 15:24:10|19671|19641|19668|19638|19671|19641|19663|19633|11
1635434660000|2021-10-28 15:24:20|19666|19636|19666|19636|19666|19636|19666|19636|1
1635434670000|2021-10-28 15:24:30|19668|19638|19658|19628|19668|19638|19658|19628|6
1635434680000|2021-10-28 15:24:40|19660|19630|19660|19630|19661|19631|19658|19628|9
1635434690000|2021-10-28 15:24:50|19658|19628|19664|19634|19669|19639|19658|19628|10
1635434700000|2021-10-28 15:25:00|19666|19636|19669|19639|19669|19639|19666|19636|2
1635434710000|2021-10-28 15:25:10|19666|19636|19666|19636|19666|19636|19666|19636|1
1635434720000|2021-10-28 15:25:20|19668|19638|19672|19642|19672|19642|19666|19636|4
1635434730000|2021-10-28 15:25:30|19674|19644|19678|19648|19681|19651|19672|19642|6
1635434740000|2021-10-28 15:25:40|19674|19644|19681|19651|19681|19651|19674|19644|5
1635434750000|2021-10-28 15:25:50|19683|19653|19689|19659|19689|19659|19683|19653|3
1635434760000|2021-10-28 15:26:00|19686|19656|19683|19653|19686|19656|19681|19651|5
1635434770000|2021-10-28 15:26:10|19686|19656|19688|19658|19688|19658|19686|19656|2
1635434780000|2021-10-28 15:26:20|19686|19656|19688|19658|19688|19658|19686|19656|2
1635434790000|2021-10-28 15:26:30|19689|19659|19683|19653|19689|19659|19683|19653|5
1635434800000|2021-10-28 15:26:40|19686|19656|19683|19653|19686|19656|19683|19653|5
1635434830000|2021-10-28 15:27:10|19681|19651|19683|19653|19683|19653|19681|19651|2
1635434840000|2021-10-28 15:27:20|19685|19655|19685|19655|19685|19655|19683|19653|7
1635434850000|2021-10-28 15:27:30|19683|19653|19683|19653|19686|19656|19683|19653|5
1635434860000|2021-10-28 15:27:40|19685|19655|19686|19656|19686|19656|19683|19653|4
1635434870000|2021-10-28 15:27:50|19689|19659|19683|19653|19692|19662|19683|19653|6
1635434880000|2021-10-28 15:28:00|19681|19651|19676|19646|19681|19651|19676|19646|2
1635434890000|2021-10-28 15:28:10|19674|19644|19674|19644|19674|19644|19674|19644|1
1635434900000|2021-10-28 15:28:20|19673|19643|19673|19643|19673|19643|19673|19643|1
1635434920000|2021-10-28 15:28:40|19674|19644|19676|19646|19678|19648|19674|19644|5
1635434930000|2021-10-28 15:28:50|19674|19644|19674|19644|19674|19644|19674|19644|1
1635434940000|2021-10-28 15:29:00|19671|19641|19669|19639|19671|19641|19669|19639|2
1635434950000|2021-10-28 15:29:10|19671|19641|19678|19648|19678|19648|19671|19641|4
1635434960000|2021-10-28 15:29:20|19680|19650|19676|19646|19681|19651|19676|19646|4
1635434970000|2021-10-28 15:29:30|19673|19643|19673|19643|19673|19643|19673|19643|1
1635434980000|2021-10-28 15:29:40|19675|19645|19673|19643|19675|19645|19673|19643|2
1635435000000|2021-10-28 15:30:00|19676|19646|19676|19646|19676|19646|19676|19646|1
1635435010000|2021-10-28 15:30:10|19678|19648|19674|19644|19678|19648|19674|19644|9
1635435020000|2021-10-28 15:30:20|19676|19646|19676|19646|19676|19646|19674|19644|13
1635435030000|2021-10-28 15:30:30|19678|19648|19681|19651|19681|19651|19678|19648|2
1635435040000|2021-10-28 15:30:40|19683|19653|19688|19658|19688|19658|19683|19653|2
1635435050000|2021-10-28 15:30:50|19689|19659|19688|19658|19691|19661|19688|19658|4
1635435060000|2021-10-28 15:31:00|19690|19660|19683|19653|19691|19661|19683|19653|6
1635435070000|2021-10-28 15:31:10|19681|19651|19681|19651|19681|19651|19681|19651|1
1635435080000|2021-10-28 15:31:20|19678|19648|19678|19648|19681|19651|19678|19648|3
1635435090000|2021-10-28 15:31:30|19681|19651|19681|19651|19681|19651|19681|19651|1
1635435110000|2021-10-28 15:31:50|19678|19648|19672|19642|19678|19648|19672|19642|6
1635435120000|2021-10-28 15:32:00|19674|19644|19672|19642|19674|19644|19671|19641|3
1635435130000|2021-10-28 15:32:10|19674|19644|19673|19643|19674|19644|19671|19641|3
1635435140000|2021-10-28 15:32:20|19671|19641|19664|19634|19673|19643|19664|19634|8
1635435150000|2021-10-28 15:32:30|19666|19636|19663|19633|19666|19636|19661|19631|4
1635435160000|2021-10-28 15:32:40|19666|19636|19663|19633|19666|19636|19663|19633|3
1635435170000|2021-10-28 15:32:50|19661|19631|19661|19631|19661|19631|19661|19631|1
1635435180000|2021-10-28 15:33:00|19660|19630|19654|19624|19660|19630|19654|19624|3
1635435190000|2021-10-28 15:33:10|19651|19621|19648|19618|19651|19621|19648|19618|3
1635435200000|2021-10-28 15:33:20|19646|19616|19658|19628|19658|19628|19644|19614|7
1635435220000|2021-10-28 15:33:40|19660|19630|19660|19630|19660|19630|19660|19630|1
1635435230000|2021-10-28 15:33:50|19658|19628|19658|19628|19658|19628|19658|19628|1
1635435240000|2021-10-28 15:34:00|19660|19630|19661|19631|19661|19631|19660|19630|2
1635435250000|2021-10-28 15:34:10|19663|19633|19660|19630|19663|19633|19660|19630|7
1635435270000|2021-10-28 15:34:30|19661|19631|19663|19633|19663|19633|19661|19631|4
1635435280000|2021-10-28 15:34:40|19666|19636|19665|19635|19666|19636|19663|19633|3
1635435290000|2021-10-28 15:34:50|19666|19636|19666|19636|19666|19636|19666|19636|1
1635435300000|2021-10-28 15:35:00|19663|19633|19663|19633|19663|19633|19661|19631|3
1635435310000|2021-10-28 15:35:10|19666|19636|19666|19636|19673|19643|19664|19634|11
1635435320000|2021-10-28 15:35:20|19663|19633|19664|19634|19666|19636|19663|19633|5
1635435330000|2021-10-28 15:35:30|19666|19636|19663|19633|19666|19636|19663|19633|8
1635435340000|2021-10-28 15:35:40|19666|19636|19669|19639|19671|19641|19666|19636|4
1635435350000|2021-10-28 15:35:50|19671|19641|19673|19643|19676|19646|19671|19641|5
1635435370000|2021-10-28 15:36:10|19671|19641|19673|19643|19673|19643|19671|19641|2
1635435380000|2021-10-28 15:36:20|19674|19644|19678|19648|19678|19648|19674|19644|2
1635435400000|2021-10-28 15:36:40|19676|19646|19676|19646|19676|19646|19676|19646|1
1635435410000|2021-10-28 15:36:50|19678|19648|19686|19656|19686|19656|19678|19648|5
1635435420000|2021-10-28 15:37:00|19683|19653|19679|19649|19683|19653|19679|19649|3
1635435430000|2021-10-28 15:37:10|19681|19651|19683|19653|19683|19653|19681|19651|6
1635435440000|2021-10-28 15:37:20|19681|19651|19681|19651|19683|19653|19681|19651|3
1635435450000|2021-10-28 15:37:30|19680|19650|19679|19649|19680|19650|19678|19648|5
1635435470000|2021-10-28 15:37:50|19676|19646|19678|19648|19678|19648|19676|19646|2
1635435480000|2021-10-28 15:38:00|19676|19646|19676|19646|19678|19648|19676|19646|3
1635435490000|2021-10-28 15:38:10|19674|19644|19674|19644|19674|19644|19674|19644|1
1635435510000|2021-10-28 15:38:30|19675|19645|19676|19646|19678|19648|19675|19645|4
1635435520000|2021-10-28 15:38:40|19678|19648|19676|19646|19678|19648|19676|19646|10
1635435530000|2021-10-28 15:38:50|19678|19648|19678|19648|19678|19648|19676|19646|11
1635435540000|2021-10-28 15:39:00|19676|19646|19676|19646|19678|19648|19676|19646|11
1635435550000|2021-10-28 15:39:10|19678|19648|19673|19643|19678|19648|19671|19641|5
1635435560000|2021-10-28 15:39:20|19671|19641|19671|19641|19673|19643|19671|19641|3
1635435570000|2021-10-28 15:39:30|19668|19638|19669|19639|19669|19639|19666|19636|3
1635435590000|2021-10-28 15:39:50|19664|19634|19671|19641|19671|19641|19664|19634|3
1635435600000|2021-10-28 15:40:00|19673|19643|19678|19648|19678|19648|19671|19641|7
1635435610000|2021-10-28 15:40:10|19679|19649|19671|19641|19679|19649|19671|19641|4
1635435620000|2021-10-28 15:40:20|19672|19642|19674|19644|19674|19644|19672|19642|2
1635435630000|2021-10-28 15:40:30|19676|19646|19673|19643|19678|19648|19673|19643|16
1635435640000|2021-10-28 15:40:40|19676|19646|19676|19646|19676|19646|19676|19646|1
1635435660000|2021-10-28 15:41:00|19678|19648|19681|19651|19681|19651|19678|19648|2
1635435670000|2021-10-28 15:41:10|19683|19653|19688|19658|19688|19658|19683|19653|4
1635435690000|2021-10-28 15:41:30|19690|19660|19693|19663|19693|19663|19690|19660|3
1635435700000|2021-10-28 15:41:40|19691|19661|19688|19658|19693|19663|19688|19658|7
1635435710000|2021-10-28 15:41:50|19686|19656|19688|19658|19688|19658|19684|19654|4
1635435720000|2021-10-28 15:42:00|19686|19656|19688|19658|19691|19661|19686|19656|6
1635435730000|2021-10-28 15:42:10|19691|19661|19694|19664|19695|19665|19688|19658|11
1635435740000|2021-10-28 15:42:20|19692|19662|19694|19664|19694|19664|19692|19662|2
1635435750000|2021-10-28 15:42:30|19691|19661|19684|19654|19691|19661|19684|19654|4
1635435760000|2021-10-28 15:42:40|19681|19651|19681|19651|19681|19651|19681|19651|1
1635435770000|2021-10-28 15:42:50|19676|19646|19678|19648|19678|19648|19676|19646|2
1635435780000|2021-10-28 15:43:00|19676|19646|19676|19646|19676|19646|19676|19646|1
1635435790000|2021-10-28 15:43:10|19674|19644|19674|19644|19674|19644|19674|19644|1
1635435800000|2021-10-28 15:43:20|19676|19646|19674|19644|19676|19646|19673|19643|10
1635435810000|2021-10-28 15:43:30|19676|19646|19676|19646|19676|19646|19674|19644|11
1635435820000|2021-10-28 15:43:40|19674|19644|19676|19646|19676|19646|19673|19643|14
1635435840000|2021-10-28 15:44:00|19679|19649|19681|19651|19683|19653|19679|19649|3
1635435850000|2021-10-28 15:44:10|19683|19653|19681|19651|19683|19653|19681|19651|2
1635435860000|2021-10-28 15:44:20|19678|19648|19673|19643|19678|19648|19673|19643|4
1635435870000|2021-10-28 15:44:30|19676|19646|19683|19653|19686|19656|19676|19646|6
1635435880000|2021-10-28 15:44:40|19685|19655|19685|19655|19685|19655|19685|19655|1
1635435890000|2021-10-28 15:44:50|19683|19653|19685|19655|19685|19655|19683|19653|2
1635435900000|2021-10-28 15:45:00|19684|19654|19686|19656|19686|19656|19684|19654|2
1635435910000|2021-10-28 15:45:10|19688|19658|19698|19668|19700|19670|19688|19658|7
1635435920000|2021-10-28 15:45:20|19700|19670|19695|19665|19700|19670|19693|19663|6
1635435930000|2021-10-28 15:45:30|19693|19663|19696|19666|19696|19666|19693|19663|3
1635435940000|2021-10-28 15:45:40|19698|19668|19696|19666|19698|19668|19696|19666|10
1635435950000|2021-10-28 15:45:50|19698|19668|19698|19668|19698|19668|19696|19666|19
1635435960000|2021-10-28 15:46:00|19696|19666|19694|19664|19696|19666|19694|19664|6
1635435970000|2021-10-28 15:46:10|19696|19666|19696|19666|19698|19668|19693|19663|15
1635435980000|2021-10-28 15:46:20|19698|19668|19693|19663|19698|19668|19693|19663|7
1635435990000|2021-10-28 15:46:30|19695|19665|19693|19663|19695|19665|19693|19663|2
1635436010000|2021-10-28 15:46:50|19690|19660|19683|19653|19690|19660|19683|19653|5
1635436020000|2021-10-28 15:47:00|19681|19651|19678|19648|19681|19651|19676|19646|10
1635436030000|2021-10-28 15:47:10|19676|19646|19674|19644|19676|19646|19674|19644|4
1635436040000|2021-10-28 15:47:20|19673|19643|19673|19643|19676|19646|19671|19641|7
1635436050000|2021-10-28 15:47:30|19671|19641|19673|19643|19673|19643|19671|19641|2
1635436070000|2021-10-28 15:47:50|19674|19644|19679|19649|19679|19649|19674|19644|3
1635436080000|2021-10-28 15:48:00|19676|19646|19671|19641|19676|19646|19671|19641|3
1635436090000|2021-10-28 15:48:10|19666|19636|19648|19618|19666|19636|19641|19611|18
1635436100000|2021-10-28 15:48:20|19649|19619|19649|19619|19649|19619|19649|19619|1
1635436120000|2021-10-28 15:48:40|19648|19618|19638|19608|19648|19618|19638|19608|5
1635436130000|2021-10-28 15:48:50|19636|19606|19636|19606|19642|19612|19631|19601|9
1635436140000|2021-10-28 15:49:00|19634|19604|19611|19581|19634|19604|19611|19581|11
1635436150000|2021-10-28 15:49:10|19609|19579|19609|19579|19612|19582|19603|19573|10
1635436160000|2021-10-28 15:49:20|19607|19577|19614|19584|19614|19584|19607|19577|5
1635436180000|2021-10-28 15:49:40|19618|19588|19620|19590|19620|19590|19618|19588|2
1635436190000|2021-10-28 15:49:50|19618|19588|19623|19593|19623|19593|19618|19588|3
1635436200000|2021-10-28 15:50:00|19626|19596|19628|19598|19628|19598|19623|19593|6
1635436210000|2021-10-28 15:50:10|19626|19596|19621|19591|19626|19596|19618|19588|7
1635436220000|2021-10-28 15:50:20|19623|19593|19628|19598|19628|19598|19623|19593|5
1635436230000|2021-10-28 15:50:30|19626|19596|19628|19598|19628|19598|19623|19593|5
1635436240000|2021-10-28 15:50:40|19629|19599|19628|19598|19629|19599|19628|19598|2
1635436250000|2021-10-28 15:50:50|19624|19594|19631|19601|19631|19601|19624|19594|7
1635436260000|2021-10-28 15:51:00|19633|19603|19628|19598|19633|19603|19628|19598|3
1635436270000|2021-10-28 15:51:10|19626|19596|19623|19593|19626|19596|19618|19588|8
1635436290000|2021-10-28 15:51:30|19625|19595|19623|19593|19625|19595|19623|19593|2
1635436300000|2021-10-28 15:51:40|19626|19596|19628|19598|19628|19598|19623|19593|3
1635436310000|2021-10-28 15:51:50|19626|19596|19628|19598|19628|19598|19623|19593|4
1635436320000|2021-10-28 15:52:00|19626|19596|19621|19591|19629|19599|19621|19591|6
1635436330000|2021-10-28 15:52:10|19623|19593|19618|19588|19625|19595|19618|19588|5
1635436340000|2021-10-28 15:52:20|19614|19584|19613|19583|19614|19584|19613|19583|2
1635436350000|2021-10-28 15:52:30|19611|19581|19616|19586|19616|19586|19611|19581|3
1635436360000|2021-10-28 15:52:40|19614|19584|19601|19571|19614|19584|19601|19571|4
1635436370000|2021-10-28 15:52:50|19603|19573|19601|19571|19604|19574|19601|19571|3
1635436380000|2021-10-28 15:53:00|19599|19569|19603|19573|19606|19576|19599|19569|7
1635436390000|2021-10-28 15:53:10|19601|19571|19601|19571|19601|19571|19601|19571|1
1635436400000|2021-10-28 15:53:20|19600|19570|19600|19570|19600|19570|19600|19570|1
1635436410000|2021-10-28 15:53:30|19598|19568|19584|19554|19598|19568|19584|19554|7
1635436420000|2021-10-28 15:53:40|19581|19551|19598|19568|19598|19568|19581|19551|8
1635436430000|2021-10-28 15:53:50|19596|19566|19580|19550|19596|19566|19580|19550|7
1635436440000|2021-10-28 15:54:00|19578|19548|19588|19558|19588|19558|19578|19548|8
1635436450000|2021-10-28 15:54:10|19584|19554|19593|19563|19593|19563|19584|19554|8
1635436470000|2021-10-28 15:54:30|19591|19561|19588|19558|19591|19561|19588|19558|2
1635436480000|2021-10-28 15:54:40|19589|19559|19598|19568|19598|19568|19589|19559|8
1635436490000|2021-10-28 15:54:50|19596|19566|19593|19563|19596|19566|19593|19563|2
1635436500000|2021-10-28 15:55:00|19591|19561|19593|19563|19593|19563|19591|19561|2
1635436510000|2021-10-28 15:55:10|19594|19564|19596|19566|19599|19569|19594|19564|5
1635436520000|2021-10-28 15:55:20|19602|19572|19588|19558|19603|19573|19588|19558|8
1635436530000|2021-10-28 15:55:30|19586|19556|19593|19563|19593|19563|19586|19556|3
1635436550000|2021-10-28 15:55:50|19590|19560|19591|19561|19591|19561|19589|19559|3
1635436560000|2021-10-28 15:56:00|19589|19559|19588|19558|19589|19559|19586|19556|4
1635436570000|2021-10-28 15:56:10|19589|19559|19593|19563|19593|19563|19589|19559|6
1635436580000|2021-10-28 15:56:20|19588|19558|19588|19558|19588|19558|19588|19558|1
1635436590000|2021-10-28 15:56:30|19586|19556|19591|19561|19593|19563|19586|19556|6
1635436600000|2021-10-28 15:56:40|19589|19559|19588|19558|19589|19559|19588|19558|2
1635436610000|2021-10-28 15:56:50|19589|19559|19591|19561|19593|19563|19589|19559|5
1635436620000|2021-10-28 15:57:00|19589|19559|19589|19559|19589|19559|19586|19556|3
1635436630000|2021-10-28 15:57:10|19586|19556|19588|19558|19589|19559|19586|19556|4
1635436640000|2021-10-28 15:57:20|19586|19556|19584|19554|19586|19556|19582|19552|17
1635436650000|2021-10-28 15:57:30|19585|19555|19582|19552|19587|19557|19579|19549|7
1635436660000|2021-10-28 15:57:40|19584|19554|19589|19559|19591|19561|19584|19554|3
1635436670000|2021-10-28 15:57:50|19591|19561|19589|19559|19591|19561|19587|19557|6
1635436680000|2021-10-28 15:58:00|19587|19557|19589|19559|19589|19559|19587|19557|4
1635436690000|2021-10-28 15:58:10|19586|19556|19589|19559|19589|19559|19586|19556|4
1635436700000|2021-10-28 15:58:20|19586|19556|19589|19559|19589|19559|19586|19556|2
1635436710000|2021-10-28 15:58:30|19587|19557|19585|19555|19589|19559|19584|19554|6
1635436720000|2021-10-28 15:58:40|19587|19557|19584|19554|19587|19557|19584|19554|3
1635436730000|2021-10-28 15:58:50|19587|19557|19589|19559|19589|19559|19587|19557|2
1635436760000|2021-10-28 15:59:20|19586|19556|19598|19568|19599|19569|19586|19556|6
1635436770000|2021-10-28 15:59:30|19599|19569|19594|19564|19599|19569|19594|19564|5
1635436780000|2021-10-28 15:59:40|19592|19562|19609|19579|19609|19579|19592|19562|9
1635436790000|2021-10-28 15:59:50|19607|19577|19609|19579|19612|19582|19607|19577|8
1635436800000|2021-10-28 16:00:00|19607|19577|19607|19577|19609|19579|19606|19576|7
1635436810000|2021-10-28 16:00:10|19609|19579|19609|19579|19609|19579|19607|19577|17
1635436820000|2021-10-28 16:00:20|19607|19577|19609|19579|19609|19579|19607|19577|12
1635436830000|2021-10-28 16:00:30|19607|19577|19612|19582|19612|19582|19607|19577|9
1635436840000|2021-10-28 16:00:40|19609|19579|19612|19582|19612|19582|19609|19579|2
1635436860000|2021-10-28 16:01:00|19609|19579|19612|19582|19612|19582|19609|19579|3
1635436870000|2021-10-28 16:01:10|19609|19579|19609|19579|19609|19579|19609|19579|1
1635436880000|2021-10-28 16:01:20|19607|19577|19607|19577|19609|19579|19607|19577|13
1635436890000|2021-10-28 16:01:30|19606|19576|19606|19576|19606|19576|19606|19576|1
1635436900000|2021-10-28 16:01:40|19604|19574|19600|19570|19604|19574|19600|19570|3
1635436920000|2021-10-28 16:02:00|19599|19569|19597|19567|19599|19569|19595|19565|4
1635436930000|2021-10-28 16:02:10|19595|19565|19595|19565|19595|19565|19595|19565|1
1635436940000|2021-10-28 16:02:20|19596|19566|19599|19569|19602|19572|19594|19564|6
1635436950000|2021-10-28 16:02:30|19597|19567|19597|19567|19599|19569|19595|19565|5
1635436960000|2021-10-28 16:02:40|19599|19569|19602|19572|19602|19572|19597|19567|4
1635436970000|2021-10-28 16:02:50|19597|19567|19605|19575|19605|19575|19595|19565|4
1635436980000|2021-10-28 16:03:00|19607|19577|19610|19580|19610|19580|19605|19575|4
1635436990000|2021-10-28 16:03:10|19607|19577|19607|19577|19607|19577|19607|19577|1
1635437000000|2021-10-28 16:03:20|19610|19580|19617|19587|19620|19590|19610|19580|10
1635437010000|2021-10-28 16:03:30|19615|19585|19617|19587|19617|19587|19615|19585|2
1635437050000|2021-10-28 16:04:10|19615|19585|19615|19585|19615|19585|19615|19585|1
1635437060000|2021-10-28 16:04:20|19612|19582|19612|19582|19612|19582|19612|19582|1
1635437070000|2021-10-28 16:04:30|19615|19585|19612|19582|19615|19585|19612|19582|2
1635437080000|2021-10-28 16:04:40|19614|19584|19614|19584|19614|19584|19614|19584|1
1635437090000|2021-10-28 16:04:50|19617|19587|19620|19590|19620|19590|19617|19587|3
1635437100000|2021-10-28 16:05:00|19617|19587|19617|19587|19619|19589|19617|19587|7
1635437120000|2021-10-28 16:05:20|19619|19589|19617|19587|19619|19589|19617|19587|2
1635437130000|2021-10-28 16:05:30|19615|19585|19617|19587|19617|19587|19615|19585|2
1635437140000|2021-10-28 16:05:40|19619|19589|19617|19587|19619|19589|19617|19587|2
1635437150000|2021-10-28 16:05:50|19619|19589|19625|19595|19627|19597|19619|19589|6
1635437170000|2021-10-28 16:06:10|19627|19597|19627|19597|19627|19597|19622|19592|4
1635437180000|2021-10-28 16:06:20|19625|19595|19627|19597|19627|19597|19625|19595|6
1635437190000|2021-10-28 16:06:30|19625|19595|19625|19595|19625|19595|19625|19595|1
1635437200000|2021-10-28 16:06:40|19627|19597|19624|19594|19627|19597|19624|19594|2
1635437210000|2021-10-28 16:06:50|19622|19592|19627|19597|19627|19597|19622|19592|2
1635437220000|2021-10-28 16:07:00|19629|19599|19629|19599|19629|19599|19629|19599|1
1635437230000|2021-10-28 16:07:10|19627|19597|19628|19598|19630|19600|19627|19597|3
1635437240000|2021-10-28 16:07:20|19630|19600|19630|19600|19634|19604|19630|19600|5
1635437250000|2021-10-28 16:07:30|19628|19598|19630|19600|19630|19600|19628|19598|2
1635437310000|2021-10-28 16:08:30|19628|19598|19630|19600|19630|19600|19628|19598|4
1635437320000|2021-10-28 16:08:40|19627|19597|19627|19597|19627|19597|19627|19597|1
1635437330000|2021-10-28 16:08:50|19629|19599|19627|19597|19629|19599|19627|19597|2
1635437340000|2021-10-28 16:09:00|19629|19599|19627|19597|19629|19599|19627|19597|2
1635437350000|2021-10-28 16:09:10|19629|19599|19629|19599|19629|19599|19629|19599|1
1635437370000|2021-10-28 16:09:30|19630|19600|19630|19600|19630|19600|19630|19600|1
1635437380000|2021-10-28 16:09:40|19632|19602|19632|19602|19635|19605|19632|19602|3
1635437390000|2021-10-28 16:09:50|19635|19605|19635|19605|19635|19605|19635|19605|1
1635437400000|2021-10-28 16:10:00|19637|19607|19630|19600|19637|19607|19630|19600|7
1635437410000|2021-10-28 16:10:10|19633|19603|19630|19600|19633|19603|19630|19600|2
1635437420000|2021-10-28 16:10:20|19633|19603|19635|19605|19635|19605|19633|19603|2
1635437430000|2021-10-28 16:10:30|19637|19607|19642|19612|19642|19612|19637|19607|4
1635437440000|2021-10-28 16:10:40|19640|19610|19637|19607|19640|19610|19635|19605|4
1635437460000|2021-10-28 16:11:00|19635|19605|19635|19605|19635|19605|19635|19605|1
1635437500000|2021-10-28 16:11:40|19637|19607|19639|19609|19639|19609|19637|19607|2
1635437510000|2021-10-28 16:11:50|19637|19607|19637|19607|19637|19607|19637|19607|1
1635437520000|2021-10-28 16:12:00|19639|19609|19640|19610|19640|19610|19639|19609|2
1635437530000|2021-10-28 16:12:10|19642|19612|19642|19612|19642|19612|19642|19612|1
1635437540000|2021-10-28 16:12:20|19644|19614|19649|19619|19649|19619|19644|19614|3
1635437550000|2021-10-28 16:12:30|19652|19622|19650|19620|19652|19622|19650|19620|2
1635437590000|2021-10-28 16:13:10|19649|19619|19649|19619|19649|19619|19647|19617|3
1635437600000|2021-10-28 16:13:20|19647|19617|19645|19615|19647|19617|19645|19615|2
1635437630000|2021-10-28 16:13:50|19642|19612|19644|19614|19644|19614|19642|19612|2
1635437640000|2021-10-28 16:14:00|19642|19612|19645|19615|19647|19617|19642|19612|5
1635437660000|2021-10-28 16:14:20|19642|19612|19642|19612|19642|19612|19642|19612|1
1635437670000|2021-10-28 16:14:30|19644|19614|19644|19614|19644|19614|19644|19614|1
1635437690000|2021-10-28 16:14:50|19642|19612|19642|19612|19645|19615|19642|19612|3
1635437700000|2021-10-28 16:15:00|19640|19610|19634|19604|19640|19610|19634|19604|4
1635437710000|2021-10-28 16:15:10|19632|19602|19632|19602|19634|19604|19632|19602|3
1635437720000|2021-10-28 16:15:20|19634|19604|19632|19602|19634|19604|19630|19600|6
1635437730000|2021-10-28 16:15:30|19634|19604|19634|19604|19634|19604|19634|19604|1
1635437750000|2021-10-28 16:15:50|19632|19602|19632|19602|19632|19602|19632|19602|1
1635437760000|2021-10-28 16:16:00|19634|19604|19634|19604|19634|19604|19634|19604|1
1635437810000|2021-10-28 16:16:50|19632|19602|19627|19597|19634|19604|19627|19597|13
1635437820000|2021-10-28 16:17:00|19630|19600|19630|19600|19632|19602|19627|19597|9
1635437830000|2021-10-28 16:17:10|19627|19597|19627|19597|19629|19599|19627|19597|7
1635437840000|2021-10-28 16:17:20|19629|19599|19634|19604|19634|19604|19629|19599|3
1635437860000|2021-10-28 16:17:40|19637|19607|19640|19610|19640|19610|19637|19607|2
1635437870000|2021-10-28 16:17:50|19637|19607|19637|19607|19639|19609|19635|19605|5
1635437880000|2021-10-28 16:18:00|19635|19605|19637|19607|19637|19607|19635|19605|2
1635437890000|2021-10-28 16:18:10|19639|19609|19639|19609|19639|19609|19639|19609|1
1635437920000|2021-10-28 16:18:40|19637|19607|19635|19605|19637|19607|19635|19605|2
1635437930000|2021-10-28 16:18:50|19637|19607|19639|19609|19639|19609|19637|19607|2
1635437940000|2021-10-28 16:19:00|19640|19610|19643|19613|19643|19613|19640|19610|2
1635437950000|2021-10-28 16:19:10|19647|19617|19640|19610|19647|19617|19640|19610|3
1635437960000|2021-10-28 16:19:20|19642|19612|19640|19610|19647|19617|19640|19610|4
1635438000000|2021-10-28 16:20:00|19642|19612|19643|19613|19647|19617|19642|19612|3
1635438010000|2021-10-28 16:20:10|19642|19612|19640|19610|19642|19612|19640|19610|2
1635438020000|2021-10-28 16:20:20|19639|19609|19639|19609|19639|19609|19639|19609|1
1635438050000|2021-10-28 16:20:50|19637|19607|19639|19609|19639|19609|19637|19607|4
1635438060000|2021-10-28 16:21:00|19637|19607|19639|19609|19639|19609|19637|19607|2
1635438070000|2021-10-28 16:21:10|19637|19607|19635|19605|19639|19609|19635|19605|6
1635438080000|2021-10-28 16:21:20|19637|19607|19635|19605|19639|19609|19635|19605|6
1635438100000|2021-10-28 16:21:40|19634|19604|19634|19604|19634|19604|19634|19604|1
1635438140000|2021-10-28 16:22:20|19632|19602|19630|19600|19632|19602|19630|19600|2
1635438150000|2021-10-28 16:22:30|19628|19598|19625|19595|19630|19600|19620|19590|15
1635438160000|2021-10-28 16:22:40|19627|19597|19627|19597|19629|19599|19625|19595|5
1635438170000|2021-10-28 16:22:50|19625|19595|19625|19595|19627|19597|19625|19595|9
1635438180000|2021-10-28 16:23:00|19627|19597|19629|19599|19629|19599|19627|19597|2
1635438190000|2021-10-28 16:23:10|19623|19593|19623|19593|19623|19593|19623|19593|1
1635438200000|2021-10-28 16:23:20|19622|19592|19622|19592|19622|19592|19622|19592|1
1635438210000|2021-10-28 16:23:30|19625|19595|19623|19593|19625|19595|19623|19593|2
1635438230000|2021-10-28 16:23:50|19625|19595|19627|19597|19629|19599|19625|19595|4
1635438240000|2021-10-28 16:24:00|19625|19595|19625|19595|19625|19595|19625|19595|1
1635438250000|2021-10-28 16:24:10|19627|19597|19627|19597|19629|19599|19627|19597|5
1635438260000|2021-10-28 16:24:20|19629|19599|19630|19600|19632|19602|19629|19599|3
1635438270000|2021-10-28 16:24:30|19632|19602|19632|19602|19632|19602|19632|19602|1
1635438280000|2021-10-28 16:24:40|19630|19600|19629|19599|19630|19600|19627|19597|3
1635438310000|2021-10-28 16:25:10|19632|19602|19635|19605|19635|19605|19632|19602|2
1635438320000|2021-10-28 16:25:20|19637|19607|19632|19602|19637|19607|19632|19602|3
1635438330000|2021-10-28 16:25:30|19635|19605|19635|19605|19635|19605|19632|19602|3
1635438340000|2021-10-28 16:25:40|19637|19607|19632|19602|19637|19607|19632|19602|3
1635438370000|2021-10-28 16:26:10|19630|19600|19627|19597|19630|19600|19627|19597|4
1635438380000|2021-10-28 16:26:20|19629|19599|19629|19599|19629|19599|19627|19597|7
1635438390000|2021-10-28 16:26:30|19630|19600|19630|19600|19630|19600|19630|19600|1
1635438400000|2021-10-28 16:26:40|19627|19597|19627|19597|19629|19599|19627|19597|15
1635438410000|2021-10-28 16:26:50|19629|19599|19627|19597|19629|19599|19627|19597|8
1635438420000|2021-10-28 16:27:00|19630|19600|19630|19600|19630|19600|19630|19600|1
1635438430000|2021-10-28 16:27:10|19627|19597|19629|19599|19630|19600|19627|19597|4
1635438440000|2021-10-28 16:27:20|19627|19597|19630|19600|19630|19600|19627|19597|2
1635438490000|2021-10-28 16:28:10|19632|19602|19637|19607|19637|19607|19632|19602|4
1635438500000|2021-10-28 16:28:20|19635|19605|19634|19604|19635|19605|19632|19602|3
1635438510000|2021-10-28 16:28:30|19637|19607|19635|19605|19637|19607|19635|19605|4
1635438520000|2021-10-28 16:28:40|19637|19607|19637|19607|19639|19609|19637|19607|5
1635438530000|2021-10-28 16:28:50|19639|19609|19637|19607|19640|19610|19637|19607|8
1635438560000|2021-10-28 16:29:20|19639|19609|19639|19609|19639|19609|19637|19607|5
1635438570000|2021-10-28 16:29:30|19640|19610|19637|19607|19640|19610|19637|19607|6
1635438580000|2021-10-28 16:29:40|19639|19609|19637|19607|19639|19609|19637|19607|4
1635438590000|2021-10-28 16:29:50|19639|19609|19652|19622|19652|19622|19637|19607|9
1635438600000|2021-10-28 16:30:00|19653|19623|19668|19638|19670|19640|19653|19623|12
1635438610000|2021-10-28 16:30:10|19665|19635|19664|19634|19665|19635|19662|19632|3
1635438620000|2021-10-28 16:30:20|19665|19635|19665|19635|19665|19635|19665|19635|1
1635438630000|2021-10-28 16:30:30|19667|19637|19670|19640|19670|19640|19667|19637|2
1635438650000|2021-10-28 16:30:50|19672|19642|19670|19640|19672|19642|19669|19639|10
1635438660000|2021-10-28 16:31:00|19667|19637|19664|19634|19667|19637|19664|19634|3
1635438670000|2021-10-28 16:31:10|19665|19635|19665|19635|19665|19635|19663|19633|3
1635438680000|2021-10-28 16:31:20|19667|19637|19670|19640|19670|19640|19667|19637|2
1635438690000|2021-10-28 16:31:30|19667|19637|19667|19637|19667|19637|19667|19637|1
1635438700000|2021-10-28 16:31:40|19664|19634|19664|19634|19664|19634|19664|19634|1
1635438730000|2021-10-28 16:32:10|19665|19635|19670|19640|19670|19640|19665|19635|4
1635438740000|2021-10-28 16:32:20|19675|19645|19677|19647|19677|19647|19672|19642|11
1635438750000|2021-10-28 16:32:30|19675|19645|19677|19647|19677|19647|19675|19645|4
1635438760000|2021-10-28 16:32:40|19679|19649|19680|19650|19680|19650|19679|19649|2
1635438780000|2021-10-28 16:33:00|19678|19648|19678|19648|19678|19648|19678|19648|1
1635438790000|2021-10-28 16:33:10|19675|19645|19674|19644|19675|19645|19674|19644|4
1635438800000|2021-10-28 16:33:20|19675|19645|19672|19642|19675|19645|19672|19642|4
1635438810000|2021-10-28 16:33:30|19675|19645|19673|19643|19675|19645|19673|19643|2
1635438820000|2021-10-28 16:33:40|19675|19645|19677|19647|19677|19647|19675|19645|2
1635438840000|2021-10-28 16:34:00|19675|19645|19674|19644|19675|19645|19674|19644|2
1635438850000|2021-10-28 16:34:10|19672|19642|19675|19645|19675|19645|19672|19642|2
1635438880000|2021-10-28 16:34:40|19673|19643|19675|19645|19675|19645|19673|19643|2
1635438890000|2021-10-28 16:34:50|19673|19643|19673|19643|19675|19645|19672|19642|4
1635438900000|2021-10-28 16:35:00|19675|19645|19675|19645|19675|19645|19673|19643|3
1635438910000|2021-10-28 16:35:10|19673|19643|19673|19643|19673|19643|19673|19643|1
1635438920000|2021-10-28 16:35:20|19675|19645|19675|19645|19675|19645|19675|19645|1
1635438960000|2021-10-28 16:36:00|19673|19643|19673|19643|19673|19643|19673|19643|1
1635438970000|2021-10-28 16:36:10|19675|19645|19680|19650|19680|19650|19675|19645|3
1635438980000|2021-10-28 16:36:20|19677|19647|19675|19645|19678|19648|19675|19645|6
1635438990000|2021-10-28 16:36:30|19677|19647|19675|19645|19677|19647|19675|19645|2
1635439000000|2021-10-28 16:36:40|19678|19648|19682|19652|19682|19652|19678|19648|2
1635439010000|2021-10-28 16:36:50|19683|19653|19682|19652|19688|19658|19682|19652|4
1635439020000|2021-10-28 16:37:00|19685|19655|19687|19657|19687|19657|19685|19655|2
1635439030000|2021-10-28 16:37:10|19688|19658|19688|19658|19688|19658|19688|19658|1
1635439040000|2021-10-28 16:37:20|19690|19660|19690|19660|19690|19660|19690|19660|1
1635439050000|2021-10-28 16:37:30|19688|19658|19689|19659|19689|19659|19688|19658|2
1635439060000|2021-10-28 16:37:40|19690|19660|19687|19657|19690|19660|19687|19657|2
1635439080000|2021-10-28 16:38:00|19685|19655|19685|19655|19685|19655|19685|19655|1
1635439100000|2021-10-28 16:38:20|19684|19654|19682|19652|19684|19654|19682|19652|2
1635439110000|2021-10-28 16:38:30|19680|19650|19680|19650|19680|19650|19680|19650|1
1635439130000|2021-10-28 16:38:50|19679|19649|19679|19649|19679|19649|19679|19649|1
1635439150000|2021-10-28 16:39:10|19677|19647|19673|19643|19677|19647|19673|19643|2
1635439160000|2021-10-28 16:39:20|19672|19642|19667|19637|19672|19642|19667|19637|5
1635439170000|2021-10-28 16:39:30|19670|19640|19667|19637|19670|19640|19667|19637|3
1635439180000|2021-10-28 16:39:40|19670|19640|19672|19642|19672|19642|19670|19640|2
1635439190000|2021-10-28 16:39:50|19670|19640|19667|19637|19670|19640|19665|19635|5
1635439200000|2021-10-28 16:40:00|19670|19640|19670|19640|19670|19640|19670|19640|1
1635439210000|2021-10-28 16:40:10|19668|19638|19668|19638|19670|19640|19668|19638|3
1635439220000|2021-10-28 16:40:20|19665|19635|19662|19632|19665|19635|19662|19632|2
1635439230000|2021-10-28 16:40:30|19665|19635|19665|19635|19665|19635|19665|19635|1
1635439250000|2021-10-28 16:40:50|19663|19633|19663|19633|19663|19633|19663|19633|1
1635439260000|2021-10-28 16:41:00|19658|19628|19658|19628|19658|19628|19658|19628|1
1635439270000|2021-10-28 16:41:10|19657|19627|19657|19627|19657|19627|19655|19625|3
1635439370000|2021-10-28 16:42:50|19655|19625|19655|19625|19655|19625|19655|19625|1
1635439380000|2021-10-28 16:43:00|19657|19627|19655|19625|19657|19627|19655|19625|2
1635439390000|2021-10-28 16:43:10|19654|19624|19645|19615|19654|19624|19645|19615|4
1635439400000|2021-10-28 16:43:20|19647|19617|19649|19619|19649|19619|19647|19617|2
1635439410000|2021-10-28 16:43:30|19647|19617|19650|19620|19650|19620|19647|19617|9
1635439420000|2021-10-28 16:43:40|19647|19617|19647|19617|19651|19621|19647|19617|6
1635439430000|2021-10-28 16:43:50|19650|19620|19650|19620|19650|19620|19650|19620|1
1635439440000|2021-10-28 16:44:00|19647|19617|19648|19618|19650|19620|19647|19617|5
1635439450000|2021-10-28 16:44:10|19649|19619|19647|19617|19649|19619|19647|19617|2
1635439460000|2021-10-28 16:44:20|19645|19615|19644|19614|19647|19617|19643|19613|5
1635439470000|2021-10-28 16:44:30|19642|19612|19640|19610|19642|19612|19639|19609|6
1635439490000|2021-10-28 16:44:50|19638|19608|19638|19608|19638|19608|19638|19608|1
1635439520000|2021-10-28 16:45:20|19637|19607|19627|19597|19637|19607|19627|19597|5
1635439530000|2021-10-28 16:45:30|19625|19595|19622|19592|19625|19595|19622|19592|4
1635439540000|2021-10-28 16:45:40|19624|19594|19627|19597|19627|19597|19624|19594|2
1635439550000|2021-10-28 16:45:50|19629|19599|19629|19599|19629|19599|19629|19599|1
1635439570000|2021-10-28 16:46:10|19630|19600|19632|19602|19634|19604|19630|19600|4
1635439590000|2021-10-28 16:46:30|19630|19600|19632|19602|19632|19602|19630|19600|2
1635439600000|2021-10-28 16:46:40|19630|19600|19632|19602|19632|19602|19630|19600|6
1635439620000|2021-10-28 16:47:00|19630|19600|19624|19594|19630|19600|19624|19594|6
1635439630000|2021-10-28 16:47:10|19622|19592|19627|19597|19627|19597|19622|19592|20
1635439640000|2021-10-28 16:47:20|19625|19595|19624|19594|19627|19597|19622|19592|21
1635439650000|2021-10-28 16:47:30|19627|19597|19622|19592|19627|19597|19622|19592|11
1635439660000|2021-10-28 16:47:40|19624|19594|19627|19597|19627|19597|19622|19592|21
1635439670000|2021-10-28 16:47:50|19625|19595|19625|19595|19627|19597|19625|19595|15
1635439680000|2021-10-28 16:48:00|19627|19597|19615|19585|19627|19597|19615|19585|14
1635439690000|2021-10-28 16:48:10|19617|19587|19617|19587|19619|19589|19612|19582|13
1635439700000|2021-10-28 16:48:20|19620|19590|19622|19592|19624|19594|19620|19590|6
1635439710000|2021-10-28 16:48:30|19620|19590|19619|19589|19620|19590|19617|19587|4
1635439720000|2021-10-28 16:48:40|19622|19592|19622|19592|19622|19592|19617|19587|5
1635439730000|2021-10-28 16:48:50|19624|19594|19622|19592|19627|19597|19622|19592|6
1635439740000|2021-10-28 16:49:00|19624|19594|19627|19597|19627|19597|19622|19592|4
1635439750000|2021-10-28 16:49:10|19629|19599|19629|19599|19629|19599|19629|19599|1
1635439760000|2021-10-28 16:49:20|19627|19597|19629|19599|19629|19599|19627|19597|12
1635439780000|2021-10-28 16:49:40|19627|19597|19629|19599|19629|19599|19627|19597|2
1635439790000|2021-10-28 16:49:50|19627|19597|19622|19592|19629|19599|19620|19590|12
1635439800000|2021-10-28 16:50:00|19619|19589|19609|19579|19619|19589|19609|19579|12
1635439810000|2021-10-28 16:50:10|19610|19580|19619|19589|19620|19590|19610|19580|11
1635439820000|2021-10-28 16:50:20|19617|19587|19612|19582|19619|19589|19612|19582|7
1635439830000|2021-10-28 16:50:30|19614|19584|19612|19582|19617|19587|19612|19582|4
1635439840000|2021-10-28 16:50:40|19614|19584|19619|19589|19619|19589|19612|19582|4
1635439850000|2021-10-28 16:50:50|19622|19592|19624|19594|19627|19597|19622|19592|6
1635439860000|2021-10-28 16:51:00|19622|19592|19622|19592|19622|19592|19622|19592|1
1635439870000|2021-10-28 16:51:10|19620|19590|19620|19590|19620|19590|19615|19585|7
1635439910000|2021-10-28 16:51:50|19622|19592|19624|19594|19624|19594|19622|19592|4
1635439920000|2021-10-28 16:52:00|19622|19592|19622|19592|19624|19594|19622|19592|3
1635439950000|2021-10-28 16:52:30|19624|19594|19627|19597|19627|19597|19624|19594|2
1635439970000|2021-10-28 16:52:50|19628|19598|19628|19598|19630|19600|19628|19598|3
1635439990000|2021-10-28 16:53:10|19630|19600|19630|19600|19630|19600|19630|19600|1
1635440000000|2021-10-28 16:53:20|19627|19597|19627|19597|19627|19597|19625|19595|3
1635440020000|2021-10-28 16:53:40|19625|19595|19623|19593|19625|19595|19623|19593|4
1635440040000|2021-10-28 16:54:00|19622|19592|19618|19588|19622|19592|19618|19588|3
1635440050000|2021-10-28 16:54:10|19615|19585|19615|19585|19615|19585|19615|19585|1
1635440060000|2021-10-28 16:54:20|19614|19584|19609|19579|19614|19584|19609|19579|3
1635440070000|2021-10-28 16:54:30|19607|19577|19595|19565|19609|19579|19592|19562|14
1635440080000|2021-10-28 16:54:40|19593|19563|19588|19558|19593|19563|19580|19550|14
1635440090000|2021-10-28 16:54:50|19587|19557|19593|19563|19593|19563|19587|19557|4
1635440100000|2021-10-28 16:55:00|19595|19565|19607|19577|19607|19577|19595|19565|5
1635440110000|2021-10-28 16:55:10|19608|19578|19610|19580|19610|19580|19608|19578|2
1635440120000|2021-10-28 16:55:20|19607|19577|19602|19572|19607|19577|19602|19572|3
1635440130000|2021-10-28 16:55:30|19604|19574|19607|19577|19607|19577|19604|19574|2
1635440150000|2021-10-28 16:55:50|19604|19574|19602|19572|19607|19577|19602|19572|5
1635440160000|2021-10-28 16:56:00|19600|19570|19597|19567|19600|19570|19594|19564|5
1635440170000|2021-10-28 16:56:10|19598|19568|19600|19570|19600|19570|19598|19568|2
1635440180000|2021-10-28 16:56:20|19598|19568|19597|19567|19598|19568|19597|19567|2
1635440190000|2021-10-28 16:56:30|19599|19569|19603|19573|19603|19573|19599|19569|3
1635440200000|2021-10-28 16:56:40|19602|19572|19602|19572|19602|19572|19602|19572|1
1635440210000|2021-10-28 16:56:50|19600|19570|19599|19569|19600|19570|19597|19567|3
1635440220000|2021-10-28 16:57:00|19602|19572|19603|19573|19603|19573|19602|19572|2
1635440230000|2021-10-28 16:57:10|19600|19570|19594|19564|19600|19570|19594|19564|3
1635440240000|2021-10-28 16:57:20|19592|19562|19592|19562|19594|19564|19592|19562|3
1635440250000|2021-10-28 16:57:30|19590|19560|19590|19560|19590|19560|19590|19560|1
1635440260000|2021-10-28 16:57:40|19592|19562|19593|19563|19593|19563|19592|19562|2
1635440270000|2021-10-28 16:57:50|19590|19560|19590|19560|19590|19560|19590|19560|1
1635440300000|2021-10-28 16:58:20|19592|19562|19597|19567|19597|19567|19592|19562|2
1635440310000|2021-10-28 16:58:30|19595|19565|19592|19562|19595|19565|19592|19562|2
1635440320000|2021-10-28 16:58:40|19590|19560|19593|19563|19593|19563|19590|19560|3
1635440330000|2021-10-28 16:58:50|19595|19565|19593|19563|19595|19565|19593|19563|8
1635440340000|2021-10-28 16:59:00|19595|19565|19595|19565|19595|19565|19595|19565|1
1635440350000|2021-10-28 16:59:10|19597|19567|19597|19567|19597|19567|19597|19567|1
1635440360000|2021-10-28 16:59:20|19600|19570|19603|19573|19603|19573|19600|19570|3
1635465720000|2021-10-29 00:02:00|19619.5|19589.5|19619.5|19589.5|19619.5|19589.5|19619.5|19589.5|1
1635465730000|2021-10-29 00:02:10|19617|19587|19599|19569|19617|19587|19597|19567|5
1635465780000|2021-10-29 00:03:00|19591|19561|19581|19551|19591|19561|19581|19551|2
1635465800000|2021-10-29 00:03:20|19578.5|19548.5|19578.5|19548.5|19578.5|19548.5|19578.5|19548.5|1
1635465810000|2021-10-29 00:03:30|19574|19544|19572|19542|19574|19544|19572|19542|2
1635465830000|2021-10-29 00:03:50|19571|19541|19571|19541|19571|19541|19571|19541|1
1635465840000|2021-10-29 00:04:00|19577|19547|19587.5|19557.5|19587.5|19557.5|19577|19547|2
1635465850000|2021-10-29 00:04:10|19589.5|19559.5|19592|19562|19592|19562|19589.5|19559.5|2
1635465880000|2021-10-29 00:04:40|19594.5|19564.5|19594.5|19564.5|19594.5|19564.5|19594.5|19564.5|1
1635465890000|2021-10-29 00:04:50|19597|19567|19602|19572|19602|19572|19597|19567|2
1635465930000|2021-10-29 00:05:30|19604.5|19574.5|19606.5|19576.5|19606.5|19576.5|19604.5|19574.5|2
1635465940000|2021-10-29 00:05:40|19610|19580|19610|19580|19610|19580|19610|19580|1
1635466020000|2021-10-29 00:07:00|19612|19582|19612|19582|19612|19582|19612|19582|1
1635466150000|2021-10-29 00:09:10|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|1
1635466160000|2021-10-29 00:09:20|19616.5|19586.5|19653|19623|19653|19623|19616.5|19586.5|5
1635466180000|2021-10-29 00:09:40|19655|19625|19655|19625|19655|19625|19655|19625|1
1635466210000|2021-10-29 00:10:10|19652.5|19622.5|19650|19620|19652.5|19622.5|19650|19620|2
1635466260000|2021-10-29 00:11:00|19649.5|19619.5|19649.5|19619.5|19649.5|19619.5|19649.5|19619.5|1
1635466290000|2021-10-29 00:11:30|19647|19617|19644|19614|19647|19617|19644|19614|2
1635466340000|2021-10-29 00:12:20|19645|19615|19645|19615|19645|19615|19645|19615|1
1635466370000|2021-10-29 00:12:50|19644|19614|19644|19614|19644|19614|19644|19614|1
1635466450000|2021-10-29 00:14:10|19642|19612|19642|19612|19642|19612|19642|19612|1
1635466610000|2021-10-29 00:16:50|19639.5|19609.5|19619|19589|19639.5|19609.5|19616.5|19586.5|5
1635466810000|2021-10-29 00:20:10|19621.5|19591.5|19621.5|19591.5|19621.5|19591.5|19621.5|19591.5|1
1635466860000|2021-10-29 00:21:00|19622|19592|19622|19592|19622|19592|19622|19592|1
1635467460000|2021-10-29 00:31:00|19620|19590|19612|19582|19620|19590|19612|19582|3
1635467580000|2021-10-29 00:33:00|19614|19584|19614|19584|19614|19584|19614|19584|1
1635467640000|2021-10-29 00:34:00|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|1
1635467750000|2021-10-29 00:35:50|19617|19587|19617|19587|19617|19587|19617|19587|1
1635467990000|2021-10-29 00:39:50|19619|19589|19619|19589|19619|19589|19619|19589|1
1635468010000|2021-10-29 00:40:10|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|1
1635468040000|2021-10-29 00:40:40|19617|19587|19617|19587|19617|19587|19617|19587|1
1635468090000|2021-10-29 00:41:30|19614.5|19584.5|19617.5|19587.5|19617.5|19587.5|19614.5|19584.5|2
1635468140000|2021-10-29 00:42:20|19617|19587|19617|19587|19617|19587|19617|19587|1
1635468150000|2021-10-29 00:42:30|19621|19591|19617|19587|19621|19591|19617|19587|3
1635468170000|2021-10-29 00:42:50|19619|19589|19619|19589|19619|19589|19619|19589|1
1635468190000|2021-10-29 00:43:10|19617|19587|19612.5|19582.5|19617|19587|19612.5|19582.5|2
1635468220000|2021-10-29 00:43:40|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|1
1635468230000|2021-10-29 00:43:50|19612|19582|19612|19582|19612|19582|19612|19582|1
1635468280000|2021-10-29 00:44:40|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|1
1635468300000|2021-10-29 00:45:00|19614.5|19584.5|19617|19587|19617|19587|19614.5|19584.5|2
1635468360000|2021-10-29 00:46:00|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|1
1635468380000|2021-10-29 00:46:20|19615|19585|19617|19587|19617|19587|19615|19585|2
1635468410000|2021-10-29 00:46:50|19621.5|19591.5|19621.5|19591.5|19621.5|19591.5|19621.5|19591.5|1
1635468420000|2021-10-29 00:47:00|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|1
1635468430000|2021-10-29 00:47:10|19632.5|19602.5|19637|19607|19637|19607|19632.5|19602.5|5
1635468460000|2021-10-29 00:47:40|19640|19610|19652|19622|19654.5|19624.5|19640|19610|3
1635468470000|2021-10-29 00:47:50|19650|19620|19655|19625|19655|19625|19650|19620|3
1635468530000|2021-10-29 00:48:50|19654.5|19624.5|19654.5|19624.5|19654.5|19624.5|19654.5|19624.5|1
1635468550000|2021-10-29 00:49:10|19662|19632|19658|19628|19662|19632|19658|19628|2
1635468600000|2021-10-29 00:50:00|19657|19627|19660|19630|19662|19632|19657|19627|12
1635468610000|2021-10-29 00:50:10|19659|19629|19659|19629|19659|19629|19659|19629|1
1635468630000|2021-10-29 00:50:30|19662|19632|19660|19630|19662|19632|19660|19630|2
1635468660000|2021-10-29 00:51:00|19659|19629|19659|19629|19659|19629|19659|19629|1
1635468680000|2021-10-29 00:51:20|19660|19630|19660|19630|19660|19630|19660|19630|1
1635468690000|2021-10-29 00:51:30|19659|19629|19659|19629|19659|19629|19659|19629|1
1635468720000|2021-10-29 00:52:00|19662|19632|19662|19632|19662|19632|19662|19632|1
1635468730000|2021-10-29 00:52:10|19663|19633|19675|19645|19679.5|19649.5|19663|19633|4
1635468760000|2021-10-29 00:52:40|19678|19648|19678|19648|19678|19648|19678|19648|1
1635468820000|2021-10-29 00:53:40|19677.5|19647.5|19675.5|19645.5|19677.5|19647.5|19675.5|19645.5|2
1635468880000|2021-10-29 00:54:40|19675|19645|19675|19645|19675|19645|19675|19645|1
1635468900000|2021-10-29 00:55:00|19677|19647|19677|19647|19677|19647|19677|19647|1
1635468940000|2021-10-29 00:55:40|19680|19650|19688|19658|19688|19658|19680|19650|2
1635469060000|2021-10-29 00:57:40|19683.5|19653.5|19687|19657|19687|19657|19683.5|19653.5|2
1635469070000|2021-10-29 00:57:50|19688|19658|19688|19658|19688|19658|19688|19658|1
1635469080000|2021-10-29 00:58:00|19687|19657|19690|19660|19690|19660|19687|19657|3
1635469090000|2021-10-29 00:58:10|19687.5|19657.5|19677|19647|19687.5|19657.5|19677|19647|2
1635469100000|2021-10-29 00:58:20|19674.5|19644.5|19684.5|19654.5|19686.5|19656.5|19674.5|19644.5|4
1635469110000|2021-10-29 00:58:30|19682|19652|19682|19652|19682|19652|19682|19652|1
1635469120000|2021-10-29 00:58:40|19680|19650|19680|19650|19680|19650|19680|19650|1
1635469130000|2021-10-29 00:58:50|19678|19648|19677|19647|19678|19648|19677|19647|2
1635469180000|2021-10-29 00:59:40|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|1
1635469200000|2021-10-29 01:00:00|19680|19650|19672.5|19642.5|19687.5|19657.5|19670|19640|15
1635469210000|2021-10-29 01:00:10|19670|19640|19649.5|19619.5|19670|19640|19649|19619|10
1635469220000|2021-10-29 01:00:20|19647|19617|19644|19614|19657|19627|19642|19612|10
1635469230000|2021-10-29 01:00:30|19642.5|19612.5|19654.5|19624.5|19655|19625|19640|19610|17
1635469240000|2021-10-29 01:00:40|19649.5|19619.5|19647|19617|19652|19622|19638|19608|13
1635469250000|2021-10-29 01:00:50|19651|19621|19657|19627|19657|19627|19647|19617|15
1635469260000|2021-10-29 01:01:00|19659.5|19629.5|19647|19617|19664.5|19634.5|19645|19615|16
1635469270000|2021-10-29 01:01:10|19649.5|19619.5|19624.5|19594.5|19649.5|19619.5|19612|19582|21
1635469280000|2021-10-29 01:01:20|19622|19592|19610.5|19580.5|19629.5|19599.5|19610.5|19580.5|18
1635469290000|2021-10-29 01:01:30|19608|19578|19602.5|19572.5|19615|19585|19602|19572|12
1635469300000|2021-10-29 01:01:40|19602|19572|19580|19550|19604.5|19574.5|19575|19545|21
1635469310000|2021-10-29 01:01:50|19575|19545|19582|19552|19595|19565|19572|19542|26
1635469320000|2021-10-29 01:02:00|19580|19550|19597|19567|19599.5|19569.5|19578|19548|19
1635469330000|2021-10-29 01:02:10|19599.5|19569.5|19607|19577|19607|19577|19597.5|19567.5|17
1635469340000|2021-10-29 01:02:20|19609.5|19579.5|19614.5|19584.5|19617|19587|19604.5|19574.5|15
1635469350000|2021-10-29 01:02:30|19612.5|19582.5|19620|19590|19625|19595|19610|19580|14
1635469360000|2021-10-29 01:02:40|19617.5|19587.5|19617.5|19587.5|19629.5|19599.5|19615|19585|12
1635469370000|2021-10-29 01:02:50|19619.5|19589.5|19604.5|19574.5|19619.5|19589.5|19604.5|19574.5|15
1635469380000|2021-10-29 01:03:00|19602|19572|19590|19560|19609|19579|19590|19560|17
1635469390000|2021-10-29 01:03:10|19587.5|19557.5|19592.5|19562.5|19595|19565|19580|19550|19
1635469400000|2021-10-29 01:03:20|19590|19560|19592.5|19562.5|19595|19565|19584.5|19554.5|11
1635469410000|2021-10-29 01:03:30|19594.5|19564.5|19604.5|19574.5|19604.5|19574.5|19587.5|19557.5|11
1635469420000|2021-10-29 01:03:40|19607.5|19577.5|19603|19573|19607.5|19577.5|19602.5|19572.5|9
1635469430000|2021-10-29 01:03:50|19600.5|19570.5|19610|19580|19612|19582|19600|19570|8
1635469440000|2021-10-29 01:04:00|19612|19582|19617.5|19587.5|19625|19595|19612|19582|16
1635469450000|2021-10-29 01:04:10|19615|19585|19640|19610|19642|19612|19615|19585|21
1635469460000|2021-10-29 01:04:20|19639|19609|19630|19600|19642.5|19612.5|19630|19600|15
1635469470000|2021-10-29 01:04:30|19628|19598|19627.5|19597.5|19634.5|19604.5|19627.5|19597.5|8
1635469480000|2021-10-29 01:04:40|19625|19595|19607.5|19577.5|19625|19595|19607.5|19577.5|12
1635469490000|2021-10-29 01:04:50|19609.5|19579.5|19602.5|19572.5|19612.5|19582.5|19602.5|19572.5|16
1635469500000|2021-10-29 01:05:00|19605|19575|19607|19577|19612|19582|19603|19573|16
1635469510000|2021-10-29 01:05:10|19612|19582|19637|19607|19637|19607|19612|19582|16
1635469520000|2021-10-29 01:05:20|19640|19610|19640|19610|19640|19610|19629.5|19599.5|11
1635469530000|2021-10-29 01:05:30|19637.5|19607.5|19637|19607|19644.5|19614.5|19632|19602|11
1635469540000|2021-10-29 01:05:40|19639.5|19609.5|19640|19610|19642|19612|19639.5|19609.5|5
1635469550000|2021-10-29 01:05:50|19639|19609|19632|19602|19642|19612|19627|19597|10
1635469560000|2021-10-29 01:06:00|19634.5|19604.5|19645|19615|19647|19617|19634.5|19604.5|12
1635469570000|2021-10-29 01:06:10|19642.5|19612.5|19652|19622|19654|19624|19642.5|19612.5|8
1635469580000|2021-10-29 01:06:20|19650|19620|19647.5|19617.5|19652|19622|19647.5|19617.5|8
1635469590000|2021-10-29 01:06:30|19645|19615|19645|19615|19645|19615|19645|19615|1
1635469600000|2021-10-29 01:06:40|19644|19614|19637.5|19607.5|19644|19614|19635|19605|8
1635469610000|2021-10-29 01:06:50|19635|19605|19637.5|19607.5|19642|19612|19635|19605|6
1635469620000|2021-10-29 01:07:00|19634.5|19604.5|19627.5|19597.5|19634.5|19604.5|19624.5|19594.5|10
1635469630000|2021-10-29 01:07:10|19629.5|19599.5|19620|19590|19629.5|19599.5|19620|19590|8
1635469640000|2021-10-29 01:07:20|19621.5|19591.5|19612|19582|19624.5|19594.5|19612|19582|19
1635469650000|2021-10-29 01:07:30|19614.5|19584.5|19617.5|19587.5|19619.5|19589.5|19612.5|19582.5|11
1635469660000|2021-10-29 01:07:40|19615|19585|19612.5|19582.5|19617|19587|19607.5|19577.5|14
1635469670000|2021-10-29 01:07:50|19615|19585|19612|19582|19619.5|19589.5|19612|19582|9
1635469680000|2021-10-29 01:08:00|19610|19580|19614.5|19584.5|19614.5|19584.5|19605.5|19575.5|7
1635469690000|2021-10-29 01:08:10|19612|19582|19603|19573|19612|19582|19603|19573|9
1635469700000|2021-10-29 01:08:20|19602|19572|19590|19560|19602|19572|19590|19560|7
1635469710000|2021-10-29 01:08:30|19587|19557|19583|19553|19590.5|19560.5|19582.5|19552.5|14
1635469720000|2021-10-29 01:08:40|19585|19555|19577|19547|19585|19555|19574.5|19544.5|9
1635469730000|2021-10-29 01:08:50|19575|19545|19577.5|19547.5|19579.5|19549.5|19572.5|19542.5|6
1635469740000|2021-10-29 01:09:00|19577|19547|19585.5|19555.5|19585.5|19555.5|19577|19547|5
1635469750000|2021-10-29 01:09:10|19587|19557|19594.5|19564.5|19597|19567|19587|19557|10
1635469760000|2021-10-29 01:09:20|19597.5|19567.5|19587|19557|19597.5|19567.5|19587|19557|9
1635469770000|2021-10-29 01:09:30|19589.5|19559.5|19585|19555|19592|19562|19585|19555|5
1635469780000|2021-10-29 01:09:40|19587|19557|19585|19555|19587|19557|19585|19555|2
1635469800000|2021-10-29 01:10:00|19586.5|19556.5|19605|19575|19608|19578|19586.5|19556.5|14
1635469810000|2021-10-29 01:10:10|19602|19572|19600|19570|19602|19572|19597.5|19567.5|6
1635469820000|2021-10-29 01:10:20|19602|19572|19609.5|19579.5|19609.5|19579.5|19602|19572|10
1635469830000|2021-10-29 01:10:30|19610|19580|19602.5|19572.5|19614.5|19584.5|19602.5|19572.5|10
1635469840000|2021-10-29 01:10:40|19602|19572|19602.5|19572.5|19605|19575|19600|19570|6
1635469850000|2021-10-29 01:10:50|19602|19572|19600|19570|19602|19572|19600|19570|4
1635469860000|2021-10-29 01:11:00|19602.5|19572.5|19587.5|19557.5|19602.5|19572.5|19584.5|19554.5|10
1635469870000|2021-10-29 01:11:10|19584.5|19554.5|19592|19562|19592|19562|19584.5|19554.5|6
1635469880000|2021-10-29 01:11:20|19594.5|19564.5|19592|19562|19594.5|19564.5|19590|19560|8
1635469890000|2021-10-29 01:11:30|19594.5|19564.5|19599.5|19569.5|19599.5|19569.5|19592.5|19562.5|10
1635469900000|2021-10-29 01:11:40|19597|19567|19592|19562|19599|19569|19592|19562|9
1635469910000|2021-10-29 01:11:50|19589.5|19559.5|19594.5|19564.5|19599.5|19569.5|19589.5|19559.5|10
1635469920000|2021-10-29 01:12:00|19597|19567|19602|19572|19602|19572|19597|19567|5
1635469930000|2021-10-29 01:12:10|19604.5|19574.5|19609.5|19579.5|19612|19582|19604.5|19574.5|8
1635469940000|2021-10-29 01:12:20|19612|19582|19616.5|19586.5|19619.5|19589.5|19612|19582|9
1635469950000|2021-10-29 01:12:30|19619.5|19589.5|19614.5|19584.5|19622|19592|19612|19582|13
1635469960000|2021-10-29 01:12:40|19612|19582|19619.5|19589.5|19619.5|19589.5|19612|19582|8
1635469970000|2021-10-29 01:12:50|19617|19587|19612|19582|19617|19587|19607|19577|12
1635469980000|2021-10-29 01:13:00|19610|19580|19607|19577|19612|19582|19601.5|19571.5|15
1635469990000|2021-10-29 01:13:10|19604.5|19574.5|19602.5|19572.5|19607|19577|19602.5|19572.5|8
1635470000000|2021-10-29 01:13:20|19604.5|19574.5|19604.5|19574.5|19614.5|19584.5|19604.5|19574.5|17
1635470010000|2021-10-29 01:13:30|19606.5|19576.5|19607|19577|19614|19584|19606.5|19576.5|8
1635470020000|2021-10-29 01:13:40|19609.5|19579.5|19617|19587|19617|19587|19609.5|19579.5|5
1635470030000|2021-10-29 01:13:50|19614.5|19584.5|19617|19587|19617|19587|19612|19582|10
1635470040000|2021-10-29 01:14:00|19619.5|19589.5|19624.5|19594.5|19626.5|19596.5|19619.5|19589.5|5
1635470050000|2021-10-29 01:14:10|19626.5|19596.5|19627|19597|19627|19597|19624.5|19594.5|3
1635470060000|2021-10-29 01:14:20|19624.5|19594.5|19627.5|19597.5|19627.5|19597.5|19624.5|19594.5|3
1635470070000|2021-10-29 01:14:30|19626.5|19596.5|19632|19602|19636.5|19606.5|19626.5|19596.5|5
1635470080000|2021-10-29 01:14:40|19629.5|19599.5|19624|19594|19629.5|19599.5|19622|19592|5
1635470090000|2021-10-29 01:14:50|19622|19592|19627|19597|19627|19597|19622|19592|3
1635470100000|2021-10-29 01:15:00|19624.5|19594.5|19617.5|19587.5|19624.5|19594.5|19617|19587|10
1635470110000|2021-10-29 01:15:10|19616.5|19586.5|19625|19595|19625|19595|19612|19582|14
1635470120000|2021-10-29 01:15:20|19627|19597|19620|19590|19627|19597|19620|19590|8
1635470130000|2021-10-29 01:15:30|19617.5|19587.5|19612.5|19582.5|19617.5|19587.5|19607|19577|14
1635470140000|2021-10-29 01:15:40|19609.5|19579.5|19612|19582|19619.5|19589.5|19609.5|19579.5|12
1635470150000|2021-10-29 01:15:50|19614.5|19584.5|19614.5|19584.5|19617|19587|19612.5|19582.5|11
1635470160000|2021-10-29 01:16:00|19617|19587|19626.5|19596.5|19626.5|19596.5|19617|19587|5
1635470170000|2021-10-29 01:16:10|19625|19595|19629.5|19599.5|19634|19604|19622|19592|11
1635470180000|2021-10-29 01:16:20|19632|19602|19632|19602|19637|19607|19632|19602|11
1635470190000|2021-10-29 01:16:30|19630|19600|19637|19607|19639|19609|19627.5|19597.5|14
1635470200000|2021-10-29 01:16:40|19634.5|19604.5|19635|19605|19637|19607|19632|19602|6
1635470210000|2021-10-29 01:16:50|19637|19607|19637|19607|19639.5|19609.5|19637|19607|3
1635470220000|2021-10-29 01:17:00|19636.5|19606.5|19620|19590|19636.5|19606.5|19620|19590|11
1635470230000|2021-10-29 01:17:10|19621.5|19591.5|19624.5|19594.5|19627|19597|19616.5|19586.5|14
1635470240000|2021-10-29 01:17:20|19622|19592|19617.5|19587.5|19622|19592|19612|19582|14
1635470250000|2021-10-29 01:17:30|19619.5|19589.5|19611.5|19581.5|19619.5|19589.5|19609.5|19579.5|8
1635470260000|2021-10-29 01:17:40|19614|19584|19614.5|19584.5|19614.5|19584.5|19607|19577|11
1635470270000|2021-10-29 01:17:50|19616.5|19586.5|19617|19587|19617|19587|19610|19580|13
1635470280000|2021-10-29 01:18:00|19614.5|19584.5|19617|19587|19617|19587|19612.5|19582.5|8
1635470290000|2021-10-29 01:18:10|19614.5|19584.5|19614|19584|19617|19587|19609.5|19579.5|16
1635470300000|2021-10-29 01:18:20|19612|19582|19614|19584|19617|19587|19612|19582|17
1635470310000|2021-10-29 01:18:30|19612|19582|19611.5|19581.5|19614|19584|19610|19580|15
1635470320000|2021-10-29 01:18:40|19609.5|19579.5|19607.5|19577.5|19612|19582|19607.5|19577.5|4
1635470340000|2021-10-29 01:19:00|19606.5|19576.5|19607.5|19577.5|19609.5|19579.5|19599.5|19569.5|13
1635470350000|2021-10-29 01:19:10|19609.5|19579.5|19622|19592|19622|19592|19609.5|19579.5|7
1635470360000|2021-10-29 01:19:20|19620|19590|19617.5|19587.5|19620|19590|19611.5|19581.5|8
1635470370000|2021-10-29 01:19:30|19619.5|19589.5|19620|19590|19627|19597|19619.5|19589.5|7
1635470380000|2021-10-29 01:19:40|19622|19592|19622|19592|19624.5|19594.5|19622|19592|3
1635470390000|2021-10-29 01:19:50|19620|19590|19624.5|19594.5|19624.5|19594.5|19620|19590|3
1635470400000|2021-10-29 01:20:00|19626.5|19596.5|19622|19592|19629.5|19599.5|19620|19590|6
1635470410000|2021-10-29 01:20:10|19620|19590|19617|19587|19622|19592|19615|19585|6
1635470420000|2021-10-29 01:20:20|19619.5|19589.5|19609.5|19579.5|19619.5|19589.5|19609.5|19579.5|6
1635470430000|2021-10-29 01:20:30|19612|19582|19607|19577|19614.5|19584.5|19605|19575|9
1635470440000|2021-10-29 01:20:40|19605|19575|19602.5|19572.5|19605|19575|19602.5|19572.5|2
1635470450000|2021-10-29 01:20:50|19599.5|19569.5|19599.5|19569.5|19602|19572|19599.5|19569.5|3
1635470460000|2021-10-29 01:21:00|19602|19572|19601.5|19571.5|19602|19572|19597|19567|5
1635470470000|2021-10-29 01:21:10|19604.5|19574.5|19599.5|19569.5|19604.5|19574.5|19599.5|19569.5|5
1635470480000|2021-10-29 01:21:20|19601.5|19571.5|19607|19577|19607|19577|19600|19570|10
1635470490000|2021-10-29 01:21:30|19607.5|19577.5|19610|19580|19610|19580|19607.5|19577.5|2
1635470500000|2021-10-29 01:21:40|19607.5|19577.5|19602.5|19572.5|19612|19582|19602.5|19572.5|8
1635470510000|2021-10-29 01:21:50|19602|19572|19602.5|19572.5|19609.5|19579.5|19602|19572|7
1635470520000|2021-10-29 01:22:00|19604.5|19574.5|19602.5|19572.5|19607|19577|19602.5|19572.5|4
1635470530000|2021-10-29 01:22:10|19604.5|19574.5|19607|19577|19607|19577|19604.5|19574.5|2
1635470540000|2021-10-29 01:22:20|19607.5|19577.5|19614.5|19584.5|19614.5|19584.5|19607.5|19577.5|8
1635470550000|2021-10-29 01:22:30|19612|19582|19610|19580|19612|19582|19610|19580|4
1635470570000|2021-10-29 01:22:50|19612|19582|19617.5|19587.5|19617.5|19587.5|19612|19582|4
1635470580000|2021-10-29 01:23:00|19620|19590|19620|19590|19627|19597|19620|19590|8
1635470590000|2021-10-29 01:23:10|19622|19592|19630|19600|19630|19600|19622|19592|9
1635470600000|2021-10-29 01:23:20|19627.5|19597.5|19624.5|19594.5|19627.5|19597.5|19622|19592|7
1635470610000|2021-10-29 01:23:30|19627|19597|19627|19597|19627|19597|19622|19592|6
1635470620000|2021-10-29 01:23:40|19629.5|19599.5|19634|19604|19637|19607|19629.5|19599.5|11
1635470630000|2021-10-29 01:23:50|19632|19602|19632|19602|19639.5|19609.5|19632|19602|15
1635470640000|2021-10-29 01:24:00|19634|19604|19629.5|19599.5|19634|19604|19629.5|19599.5|5
1635470650000|2021-10-29 01:24:10|19627.5|19597.5|19612|19582|19627.5|19597.5|19612|19582|10
1635470660000|2021-10-29 01:24:20|19614|19584|19609.5|19579.5|19614|19584|19609.5|19579.5|3
1635470670000|2021-10-29 01:24:30|19607|19577|19606.5|19576.5|19609.5|19579.5|19602|19572|9
1635470680000|2021-10-29 01:24:40|19609.5|19579.5|19610|19580|19612.5|19582.5|19607|19577|5
1635470690000|2021-10-29 01:24:50|19612|19582|19610|19580|19614.5|19584.5|19610|19580|6
1635470700000|2021-10-29 01:25:00|19612|19582|19612.5|19582.5|19612.5|19582.5|19602.5|19572.5|11
1635470710000|2021-10-29 01:25:10|19614.5|19584.5|19610|19580|19614.5|19584.5|19610|19580|7
1635470720000|2021-10-29 01:25:20|19609|19579|19612.5|19582.5|19614.5|19584.5|19609|19579|4
1635470730000|2021-10-29 01:25:30|19610|19580|19617|19587|19617|19587|19610|19580|5
1635470740000|2021-10-29 01:25:40|19620|19590|19620|19590|19624.5|19594.5|19620|19590|12
1635470750000|2021-10-29 01:25:50|19622|19592|19624|19594|19624|19594|19620|19590|4
1635470760000|2021-10-29 01:26:00|19626.5|19596.5|19630|19600|19634.5|19604.5|19624.5|19594.5|10
1635470770000|2021-10-29 01:26:10|19632|19602|19630|19600|19634|19604|19630|19600|4
1635470780000|2021-10-29 01:26:20|19627.5|19597.5|19632|19602|19632|19602|19627.5|19597.5|3
1635470790000|2021-10-29 01:26:30|19629.5|19599.5|19632|19602|19634|19604|19629.5|19599.5|4
1635470800000|2021-10-29 01:26:40|19629.5|19599.5|19620|19590|19629.5|19599.5|19620|19590|7
1635470810000|2021-10-29 01:26:50|19622|19592|19632|19602|19632|19602|19620|19590|11
1635470820000|2021-10-29 01:27:00|19630|19600|19627|19597|19630|19600|19625|19595|4
1635470830000|2021-10-29 01:27:10|19627.5|19597.5|19636.5|19606.5|19636.5|19606.5|19627.5|19597.5|7
1635470850000|2021-10-29 01:27:30|19634.5|19604.5|19634|19604|19634.5|19604.5|19632|19602|4
1635470860000|2021-10-29 01:27:40|19636.5|19606.5|19637|19607|19637|19607|19634.5|19604.5|5
1635470870000|2021-10-29 01:27:50|19639.5|19609.5|19637|19607|19639.5|19609.5|19634.5|19604.5|8
1635470880000|2021-10-29 01:28:00|19636.5|19606.5|19636.5|19606.5|19636.5|19606.5|19632|19602|5
1635470890000|2021-10-29 01:28:10|19634.5|19604.5|19629.5|19599.5|19634.5|19604.5|19622|19592|10
1635470900000|2021-10-29 01:28:20|19632|19602|19627.5|19597.5|19632|19602|19627.5|19597.5|3
1635470910000|2021-10-29 01:28:30|19624.5|19594.5|19627|19597|19627|19597|19622.5|19592.5|4
1635470920000|2021-10-29 01:28:40|19629.5|19599.5|19634.5|19604.5|19634.5|19604.5|19629.5|19599.5|6
1635470930000|2021-10-29 01:28:50|19637|19607|19634.5|19604.5|19637|19607|19634.5|19604.5|2
1635470940000|2021-10-29 01:29:00|19634|19604|19624.5|19594.5|19634|19604|19624.5|19594.5|6
1635470950000|2021-10-29 01:29:10|19622.5|19592.5|19622.5|19592.5|19626.5|19596.5|19622.5|19592.5|6
1635470960000|2021-10-29 01:29:20|19624.5|19594.5|19629.5|19599.5|19629.5|19599.5|19624.5|19594.5|6
1635470970000|2021-10-29 01:29:30|19627|19597|19627|19597|19627|19597|19627|19597|1
1635470980000|2021-10-29 01:29:40|19629.5|19599.5|19627.5|19597.5|19629.5|19599.5|19627.5|19597.5|4
1635470990000|2021-10-29 01:29:50|19629.5|19599.5|19639.5|19609.5|19644.5|19614.5|19627.5|19597.5|8
1635471000000|2021-10-29 01:30:00|19637.5|19607.5|19647|19617|19647|19617|19634.5|19604.5|13
1635471010000|2021-10-29 01:30:10|19645|19615|19652|19622|19654.5|19624.5|19645|19615|7
1635471020000|2021-10-29 01:30:20|19650|19620|19647|19617|19650|19620|19647|19617|3
1635471030000|2021-10-29 01:30:30|19649.5|19619.5|19646.5|19616.5|19652|19622|19645|19615|5
1635471040000|2021-10-29 01:30:40|19644.5|19614.5|19637|19607|19644.5|19614.5|19637|19607|4
1635471050000|2021-10-29 01:30:50|19639.5|19609.5|19642|19612|19646.5|19616.5|19639.5|19609.5|6
1635471060000|2021-10-29 01:31:00|19644.5|19614.5|19642|19612|19646.5|19616.5|19642|19612|4
1635471070000|2021-10-29 01:31:10|19644|19614|19650|19620|19650|19620|19644|19614|4
1635471080000|2021-10-29 01:31:20|19652|19622|19630|19600|19652|19622|19630|19600|8
1635471090000|2021-10-29 01:31:30|19632|19602|19632.5|19602.5|19632.5|19602.5|19627.5|19597.5|7
1635471100000|2021-10-29 01:31:40|19635|19605|19632|19602|19637|19607|19627|19597|17
1635471110000|2021-10-29 01:31:50|19629.5|19599.5|19632|19602|19632|19602|19622.5|19592.5|17
1635471120000|2021-10-29 01:32:00|19629.5|19599.5|19624.5|19594.5|19632|19602|19615|19585|15
1635471130000|2021-10-29 01:32:10|19627|19597|19639.5|19609.5|19639.5|19609.5|19627|19597|14
1635471140000|2021-10-29 01:32:20|19641.5|19611.5|19647.5|19617.5|19649.5|19619.5|19641.5|19611.5|7
1635471150000|2021-10-29 01:32:30|19649.5|19619.5|19652|19622|19654.5|19624.5|19647|19617|7
1635471160000|2021-10-29 01:32:40|19649.5|19619.5|19647.5|19617.5|19649.5|19619.5|19647.5|19617.5|4
1635471170000|2021-10-29 01:32:50|19649.5|19619.5|19654.5|19624.5|19654.5|19624.5|19649.5|19619.5|3
1635471180000|2021-10-29 01:33:00|19652|19622|19644.5|19614.5|19652|19622|19642|19612|8
1635471190000|2021-10-29 01:33:10|19647|19617|19654.5|19624.5|19654.5|19624.5|19644.5|19614.5|8
1635471200000|2021-10-29 01:33:20|19657|19627|19660|19630|19660|19630|19657|19627|6
1635471210000|2021-10-29 01:33:30|19662|19632|19657.5|19627.5|19662.5|19632.5|19657.5|19627.5|4
1635471220000|2021-10-29 01:33:40|19659.5|19629.5|19662|19632|19670|19640|19659.5|19629.5|10
1635471230000|2021-10-29 01:33:50|19664.5|19634.5|19657.5|19627.5|19664.5|19634.5|19657.5|19627.5|7
1635471240000|2021-10-29 01:34:00|19659.5|19629.5|19665|19635|19665|19635|19657|19627|12
1635471250000|2021-10-29 01:34:10|19662.5|19632.5|19662.5|19632.5|19667|19637|19662|19632|13
1635471260000|2021-10-29 01:34:20|19660|19630|19654.5|19624.5|19662|19632|19652.5|19622.5|11
1635471270000|2021-10-29 01:34:30|19657|19627|19662|19632|19662|19632|19657|19627|7
1635471280000|2021-10-29 01:34:40|19659.5|19629.5|19657.5|19627.5|19662|19632|19655|19625|10
1635471290000|2021-10-29 01:34:50|19659.5|19629.5|19655|19625|19659.5|19629.5|19655|19625|7
1635471300000|2021-10-29 01:35:00|19652|19622|19642.5|19612.5|19657|19627|19642.5|19612.5|16
1635471310000|2021-10-29 01:35:10|19640|19610|19642|19612|19645|19615|19635|19605|14
1635471320000|2021-10-29 01:35:20|19645|19615|19647.5|19617.5|19647.5|19617.5|19643|19613|10
1635471330000|2021-10-29 01:35:30|19649.5|19619.5|19644.5|19614.5|19649.5|19619.5|19644.5|19614.5|3
1635471340000|2021-10-29 01:35:40|19647|19617|19660|19630|19660|19630|19647|19617|9
1635471350000|2021-10-29 01:35:50|19662|19632|19665|19635|19669.5|19639.5|19662|19632|5
1635471360000|2021-10-29 01:36:00|19667|19637|19675|19645|19675|19645|19667|19637|7
1635471370000|2021-10-29 01:36:10|19677|19647|19677|19647|19680|19650|19670|19640|14
1635471380000|2021-10-29 01:36:20|19680|19650|19682.5|19652.5|19682.5|19652.5|19679.5|19649.5|5
1635471400000|2021-10-29 01:36:40|19684.5|19654.5|19682.5|19652.5|19684.5|19654.5|19682.5|19652.5|2
1635471420000|2021-10-29 01:37:00|19679.5|19649.5|19669.5|19639.5|19679.5|19649.5|19667|19637|7
1635471430000|2021-10-29 01:37:10|19671.5|19641.5|19667|19637|19671.5|19641.5|19665|19635|5
1635471440000|2021-10-29 01:37:20|19665|19635|19655|19625|19665|19635|19655|19625|9
1635471450000|2021-10-29 01:37:30|19657|19627|19650|19620|19657|19627|19647.5|19617.5|10
1635471460000|2021-10-29 01:37:40|19647.5|19617.5|19647|19617|19649.5|19619.5|19644.5|19614.5|8
1635471470000|2021-10-29 01:37:50|19644.5|19614.5|19647.5|19617.5|19652|19622|19644.5|19614.5|6
1635471480000|2021-10-29 01:38:00|19647|19617|19647|19617|19647|19617|19647|19617|1
1635471490000|2021-10-29 01:38:10|19647.5|19617.5|19657.5|19627.5|19659.5|19629.5|19647.5|19617.5|9
1635471500000|2021-10-29 01:38:20|19655|19625|19655|19625|19657|19627|19652.5|19622.5|9
1635471510000|2021-10-29 01:38:30|19657|19627|19652.5|19622.5|19657|19627|19652|19622|7
1635471520000|2021-10-29 01:38:40|19655|19625|19652|19622|19657|19627|19650|19620|6
1635471530000|2021-10-29 01:38:50|19653|19623|19650|19620|19657|19627|19650|19620|5
1635471540000|2021-10-29 01:39:00|19647.5|19617.5|19627|19597|19647.5|19617.5|19627|19597|18
1635471550000|2021-10-29 01:39:10|19627.5|19597.5|19627.5|19597.5|19627.5|19597.5|19622|19592|11
1635471560000|2021-10-29 01:39:20|19629|19599|19634.5|19604.5|19635|19605|19623|19593|19
1635471570000|2021-10-29 01:39:30|19632.5|19602.5|19627.5|19597.5|19634.5|19604.5|19625|19595|12
1635471580000|2021-10-29 01:39:40|19630|19600|19637.5|19607.5|19637.5|19607.5|19627|19597|9
1635471590000|2021-10-29 01:39:50|19639.5|19609.5|19637|19607|19639.5|19609.5|19635|19605|4
1635471600000|2021-10-29 01:40:00|19640|19610|19638|19608|19645|19615|19637|19607|9
1635471610000|2021-10-29 01:40:10|19635|19605|19624.5|19594.5|19635|19605|19622|19592|7
1635471620000|2021-10-29 01:40:20|19622|19592|19625|19595|19625|19595|19617|19587|7
1635471630000|2021-10-29 01:40:30|19627|19597|19624.5|19594.5|19632.5|19602.5|19622.5|19592.5|18
1635471640000|2021-10-29 01:40:40|19627|19597|19627|19597|19635|19605|19627|19597|13
1635471650000|2021-10-29 01:40:50|19625|19595|19624.5|19594.5|19632|19602|19622.5|19592.5|13
1635471660000|2021-10-29 01:41:00|19622.5|19592.5|19620|19590|19627|19597|19620|19590|10
1635471670000|2021-10-29 01:41:10|19622|19592|19617|19587|19622|19592|19615|19585|12
1635471680000|2021-10-29 01:41:20|19614.5|19584.5|19607|19577|19614.5|19584.5|19605|19575|8
1635471690000|2021-10-29 01:41:30|19609.5|19579.5|19602|19572|19612|19582|19600|19570|13
1635471700000|2021-10-29 01:41:40|19604|19574|19610|19580|19615|19585|19602|19572|9
1635471710000|2021-10-29 01:41:50|19608|19578|19607|19577|19612|19582|19607|19577|12
1635471720000|2021-10-29 01:42:00|19610|19580|19612|19582|19617|19587|19610|19580|6
1635471730000|2021-10-29 01:42:10|19610|19580|19612|19582|19612|19582|19610|19580|6
1635471740000|2021-10-29 01:42:20|19610|19580|19610|19580|19610|19580|19607.5|19577.5|7
1635471750000|2021-10-29 01:42:30|19607.5|19577.5|19612|19582|19612.5|19582.5|19605|19575|9
1635471760000|2021-10-29 01:42:40|19610|19580|19602.5|19572.5|19610|19580|19602.5|19572.5|14
1635471770000|2021-10-29 01:42:50|19605|19575|19602.5|19572.5|19605|19575|19602.5|19572.5|2
1635471780000|2021-10-29 01:43:00|19605|19575|19612.5|19582.5|19617|19587|19605|19575|7
1635471790000|2021-10-29 01:43:10|19615|19585|19617.5|19587.5|19620|19590|19615|19585|4
1635471800000|2021-10-29 01:43:20|19615|19585|19617|19587|19617|19587|19613|19583|6
1635471810000|2021-10-29 01:43:30|19619.5|19589.5|19614.5|19584.5|19622|19592|19610|19580|8
1635471820000|2021-10-29 01:43:40|19617|19587|19617.5|19587.5|19620|19590|19617|19587|3
1635471830000|2021-10-29 01:43:50|19615|19585|19615|19585|19615|19585|19612.5|19582.5|3
1635471840000|2021-10-29 01:44:00|19617|19587|19612|19582|19617|19587|19610|19580|5
1635471850000|2021-10-29 01:44:10|19610|19580|19595|19565|19610|19580|19595|19565|12
1635471860000|2021-10-29 01:44:20|19597|19567|19592|19562|19597|19567|19590|19560|7
1635471870000|2021-10-29 01:44:30|19590|19560|19592|19562|19594.5|19564.5|19588|19558|6
1635471880000|2021-10-29 01:44:40|19595|19565|19597.5|19567.5|19597.5|19567.5|19595|19565|3
1635471890000|2021-10-29 01:44:50|19595|19565|19592.5|19562.5|19595|19565|19592.5|19562.5|2
1635471900000|2021-10-29 01:45:00|19595|19565|19593|19563|19597.5|19567.5|19593|19563|5
1635471910000|2021-10-29 01:45:10|19595|19565|19595|19565|19597|19567|19594.5|19564.5|5
1635471920000|2021-10-29 01:45:20|19592.5|19562.5|19592.5|19562.5|19597|19567|19592.5|19562.5|5
1635471930000|2021-10-29 01:45:30|19590|19560|19582|19552|19590|19560|19572.5|19542.5|13
1635471940000|2021-10-29 01:45:40|19585|19555|19580|19550|19585|19555|19577|19547|7
1635471950000|2021-10-29 01:45:50|19582.5|19552.5|19585|19555|19585|19555|19580|19550|7
1635471960000|2021-10-29 01:46:00|19587|19557|19592|19562|19595|19565|19585|19555|7
1635471970000|2021-10-29 01:46:10|19590|19560|19589|19559|19592|19562|19585|19555|8
1635471980000|2021-10-29 01:46:20|19587|19557|19588|19558|19590|19560|19582|19552|17
1635471990000|2021-10-29 01:46:30|19585|19555|19590|19560|19592.5|19562.5|19582.5|19552.5|11
1635472000000|2021-10-29 01:46:40|19592.5|19562.5|19585|19555|19592.5|19562.5|19585|19555|5
1635472010000|2021-10-29 01:46:50|19587.5|19557.5|19584.5|19554.5|19587.5|19557.5|19582.5|19552.5|8
1635472020000|2021-10-29 01:47:00|19582.5|19552.5|19587.5|19557.5|19590|19560|19582.5|19552.5|7
1635472030000|2021-10-29 01:47:10|19590|19560|19582.5|19552.5|19595|19565|19580|19550|11
1635472040000|2021-10-29 01:47:20|19584.5|19554.5|19585|19555|19587.5|19557.5|19582.5|19552.5|5
1635472050000|2021-10-29 01:47:30|19587|19557|19588|19558|19590.5|19560.5|19582.5|19552.5|10
1635472060000|2021-10-29 01:47:40|19587|19557|19582|19552|19587|19557|19582|19552|7
1635472070000|2021-10-29 01:47:50|19582.5|19552.5|19587|19557|19587|19557|19582.5|19552.5|7
1635472080000|2021-10-29 01:48:00|19585|19555|19595|19565|19595|19565|19583|19553|7
1635472090000|2021-10-29 01:48:10|19597.5|19567.5|19600|19570|19602.5|19572.5|19595|19565|9
1635472100000|2021-10-29 01:48:20|19599.5|19569.5|19607.5|19577.5|19610|19580|19597|19567|10
1635472110000|2021-10-29 01:48:30|19605|19575|19589|19559|19607|19577|19589|19559|11
1635472120000|2021-10-29 01:48:40|19592|19562|19595|19565|19595|19565|19589.5|19559.5|12
1635472130000|2021-10-29 01:48:50|19592.5|19562.5|19595|19565|19597|19567|19589|19559|10
1635472140000|2021-10-29 01:49:00|19593|19563|19600|19570|19602|19572|19592.5|19562.5|14
1635472150000|2021-10-29 01:49:10|19602|19572|19600|19570|19605|19575|19595|19565|14
1635472160000|2021-10-29 01:49:20|19602|19572|19602|19572|19602|19572|19597.5|19567.5|10
1635472170000|2021-10-29 01:49:30|19599.5|19569.5|19597.5|19567.5|19602|19572|19597.5|19567.5|8
1635472180000|2021-10-29 01:49:40|19599.5|19569.5|19599.5|19569.5|19602|19572|19599.5|19569.5|5
1635472190000|2021-10-29 01:49:50|19602|19572|19602.5|19572.5|19607|19577|19600|19570|9
1635472200000|2021-10-29 01:50:00|19602|19572|19595|19565|19602|19572|19590|19560|11
1635472210000|2021-10-29 01:50:10|19597|19567|19602.5|19572.5|19602.5|19572.5|19592.5|19562.5|14
1635472220000|2021-10-29 01:50:20|19604.5|19574.5|19620|19590|19622|19592|19600|19570|14
1635472230000|2021-10-29 01:50:30|19622|19592|19627|19597|19630|19600|19622|19592|10
1635472240000|2021-10-29 01:50:40|19629|19599|19621.5|19591.5|19629|19599|19619.5|19589.5|9
1635472250000|2021-10-29 01:50:50|19624|19594|19622.5|19592.5|19624.5|19594.5|19619.5|19589.5|11
1635472260000|2021-10-29 01:51:00|19622|19592|19627|19597|19629|19599|19622|19592|13
1635472270000|2021-10-29 01:51:10|19625|19595|19627|19597|19630|19600|19622.5|19592.5|14
1635472280000|2021-10-29 01:51:20|19625|19595|19619.5|19589.5|19627|19597|19619.5|19589.5|9
1635472290000|2021-10-29 01:51:30|19617|19587|19609.5|19579.5|19617|19587|19602.5|19572.5|19
1635472300000|2021-10-29 01:51:40|19607|19577|19609.5|19579.5|19609.5|19579.5|19605|19575|5
1635472310000|2021-10-29 01:51:50|19607|19577|19609.5|19579.5|19609.5|19579.5|19607|19577|2
1635472320000|2021-10-29 01:52:00|19607|19577|19604.5|19574.5|19610|19580|19604.5|19574.5|5
1635472330000|2021-10-29 01:52:10|19602|19572|19604|19574|19604|19574|19602|19572|2
1635472340000|2021-10-29 01:52:20|19607|19577|19609|19579|19609|19579|19607|19577|2
1635472350000|2021-10-29 01:52:30|19607|19577|19605|19575|19607.5|19577.5|19605|19575|6
1635472360000|2021-10-29 01:52:40|19607|19577|19617.5|19587.5|19617.5|19587.5|19607|19577|6
1635472370000|2021-10-29 01:52:50|19619.5|19589.5|19637|19607|19637|19607|19617.5|19587.5|14
1635472380000|2021-10-29 01:53:00|19639|19609|19649.5|19619.5|19659|19629|19639|19609|21
1635472390000|2021-10-29 01:53:10|19657|19627|19647|19617|19657|19627|19645|19615|10
1635472400000|2021-10-29 01:53:20|19645|19615|19645|19615|19645|19615|19645|19615|1
1635472420000|2021-10-29 01:53:40|19647|19617|19647|19617|19647|19617|19644.5|19614.5|3
1635472430000|2021-10-29 01:53:50|19649|19619|19660|19630|19662|19632|19647|19617|17
1635472440000|2021-10-29 01:54:00|19657|19627|19660.5|19630.5|19666.5|19636.5|19657|19627|13
1635472450000|2021-10-29 01:54:10|19662|19632|19664|19634|19665|19635|19659.5|19629.5|10
1635472460000|2021-10-29 01:54:20|19662|19632|19659.5|19629.5|19664|19634|19659.5|19629.5|4
1635472470000|2021-10-29 01:54:30|19662|19632|19659.5|19629.5|19662|19632|19659.5|19629.5|2
1635472480000|2021-10-29 01:54:40|19662|19632|19650|19620|19662.5|19632.5|19650|19620|10
1635472490000|2021-10-29 01:54:50|19652|19622|19652|19622|19657|19627|19650|19620|13
1635472500000|2021-10-29 01:55:00|19649.5|19619.5|19657|19627|19657|19627|19649.5|19619.5|8
1635472510000|2021-10-29 01:55:10|19654.5|19624.5|19652|19622|19654.5|19624.5|19644.5|19614.5|10
1635472520000|2021-10-29 01:55:20|19650|19620|19655|19625|19655|19625|19647|19617|8
1635472530000|2021-10-29 01:55:30|19652|19622|19647|19617|19652|19622|19642|19612|8
1635472540000|2021-10-29 01:55:40|19649.5|19619.5|19650|19620|19650|19620|19648|19618|3
1635472550000|2021-10-29 01:55:50|19647|19617|19649|19619|19649.5|19619.5|19647|19617|6
1635472560000|2021-10-29 01:56:00|19652|19622|19651.5|19621.5|19652|19622|19650|19620|5
1635472570000|2021-10-29 01:56:10|19649.5|19619.5|19637|19607|19649.5|19619.5|19637|19607|9
1635472580000|2021-10-29 01:56:20|19637.5|19607.5|19642|19612|19642|19612|19637.5|19607.5|3
1635472590000|2021-10-29 01:56:30|19639.5|19609.5|19635|19605|19639.5|19609.5|19635|19605|3
1635472600000|2021-10-29 01:56:40|19632.5|19602.5|19635|19605|19642|19612|19632|19602|11
1635472610000|2021-10-29 01:56:50|19637|19607|19645|19615|19647.5|19617.5|19635|19605|9
1635472620000|2021-10-29 01:57:00|19647|19617|19645|19615|19649.5|19619.5|19645|19615|6
1635472630000|2021-10-29 01:57:10|19642|19612|19637|19607|19642|19612|19632|19602|12
1635472640000|2021-10-29 01:57:20|19635|19605|19629.5|19599.5|19635|19605|19629.5|19599.5|8
1635472650000|2021-10-29 01:57:30|19627|19597|19630|19600|19630|19600|19627|19597|3
1635472660000|2021-10-29 01:57:40|19627|19597|19625|19595|19632|19602|19624.5|19594.5|11
1635472670000|2021-10-29 01:57:50|19624|19594|19627|19597|19629|19599|19624|19594|11
1635472680000|2021-10-29 01:58:00|19625|19595|19625|19595|19629.5|19599.5|19624.5|19594.5|11
1635472690000|2021-10-29 01:58:10|19622|19592|19624.5|19594.5|19627|19597|19619.5|19589.5|11
1635472700000|2021-10-29 01:58:20|19627|19597|19624.5|19594.5|19627|19597|19624.5|19594.5|4
1635472710000|2021-10-29 01:58:30|19626.5|19596.5|19624|19594|19626.5|19596.5|19622|19592|4
1635472720000|2021-10-29 01:58:40|19625|19595|19624.5|19594.5|19627|19597|19624.5|19594.5|5
1635472730000|2021-10-29 01:58:50|19622|19592|19619.5|19589.5|19626.5|19596.5|19617|19587|10
1635472740000|2021-10-29 01:59:00|19622|19592|19637|19607|19637|19607|19622|19592|9
1635472750000|2021-10-29 01:59:10|19639|19609|19644.5|19614.5|19646.5|19616.5|19639|19609|6
1635472760000|2021-10-29 01:59:20|19642.5|19612.5|19642|19612|19646.5|19616.5|19642|19612|5
1635472770000|2021-10-29 01:59:30|19639.5|19609.5|19634|19604|19641.5|19611.5|19634|19604|6
1635472780000|2021-10-29 01:59:40|19632|19602|19636.5|19606.5|19636.5|19606.5|19632|19602|3
1635472790000|2021-10-29 01:59:50|19634.5|19604.5|19631.5|19601.5|19634.5|19604.5|19631.5|19601.5|3
1635472800000|2021-10-29 02:00:00|19629.5|19599.5|19646.5|19616.5|19646.5|19616.5|19627.5|19597.5|8
1635472810000|2021-10-29 02:00:10|19647.5|19617.5|19647|19617|19651.5|19621.5|19647|19617|5
1635472820000|2021-10-29 02:00:20|19646.5|19616.5|19646.5|19616.5|19646.5|19616.5|19646.5|19616.5|1
1635472830000|2021-10-29 02:00:30|19649|19619|19651.5|19621.5|19651.5|19621.5|19649|19619|2
1635472840000|2021-10-29 02:00:40|19654|19624|19656.5|19626.5|19656.5|19626.5|19654|19624|2
1635472850000|2021-10-29 02:00:50|19660|19630|19672|19642|19672|19642|19660|19630|9
1635472860000|2021-10-29 02:01:00|19674|19644|19682|19652|19682|19652|19674|19644|5
1635472870000|2021-10-29 02:01:10|19679.5|19649.5|19677|19647|19682|19652|19674.5|19644.5|10
1635472880000|2021-10-29 02:01:20|19674.5|19644.5|19667|19637|19676.5|19646.5|19665|19635|14
1635472890000|2021-10-29 02:01:30|19666.5|19636.5|19662|19632|19669.5|19639.5|19659.5|19629.5|9
1635472900000|2021-10-29 02:01:40|19660|19630|19660|19630|19662|19632|19660|19630|3
1635472910000|2021-10-29 02:01:50|19662|19632|19664.5|19634.5|19667|19637|19662|19632|8
1635472920000|2021-10-29 02:02:00|19667|19637|19649.5|19619.5|19667|19637|19649.5|19619.5|8
1635472930000|2021-10-29 02:02:10|19647.5|19617.5|19642|19612|19650|19620|19640|19610|10
1635472940000|2021-10-29 02:02:20|19639.5|19609.5|19640|19610|19642|19612|19639.5|19609.5|3
1635472950000|2021-10-29 02:02:30|19642|19612|19639|19609|19644.5|19614.5|19639|19609|5
1635472960000|2021-10-29 02:02:40|19634.5|19604.5|19640|19610|19643|19613|19632|19602|12
1635472970000|2021-10-29 02:02:50|19637|19607|19642.5|19612.5|19644.5|19614.5|19637|19607|8
1635472980000|2021-10-29 02:03:00|19640|19610|19653|19623|19655|19625|19640|19610|11
1635472990000|2021-10-29 02:03:10|19650.5|19620.5|19649|19619|19657|19627|19649|19619|12
1635473000000|2021-10-29 02:03:20|19651.5|19621.5|19652.5|19622.5|19652.5|19622.5|19651.5|19621.5|2
1635473010000|2021-10-29 02:03:30|19650|19620|19652|19622|19652|19622|19650|19620|2
1635473020000|2021-10-29 02:03:40|19650|19620|19644.5|19614.5|19652|19622|19644.5|19614.5|5
1635473030000|2021-10-29 02:03:50|19647|19617|19642|19612|19647|19617|19639.5|19609.5|6
1635473040000|2021-10-29 02:04:00|19640|19610|19635|19605|19640|19610|19635|19605|4
1635473050000|2021-10-29 02:04:10|19637|19607|19635|19605|19639.5|19609.5|19635|19605|9
1635473060000|2021-10-29 02:04:20|19632|19602|19632.5|19602.5|19634.5|19604.5|19629|19599|11
1635473070000|2021-10-29 02:04:30|19630|19600|19630|19600|19634.5|19604.5|19625|19595|10
1635473080000|2021-10-29 02:04:40|19627|19597|19624.5|19594.5|19632|19602|19624.5|19594.5|6
1635473090000|2021-10-29 02:04:50|19626.5|19596.5|19624|19594|19631.5|19601.5|19619.5|19589.5|11
1635473100000|2021-10-29 02:05:00|19622|19592|19610|19580|19622|19592|19604.5|19574.5|9
1635473110000|2021-10-29 02:05:10|19607.5|19577.5|19600|19570|19607.5|19577.5|19600|19570|9
1635473120000|2021-10-29 02:05:20|19602|19572|19602.5|19572.5|19602.5|19572.5|19597.5|19567.5|13
1635473130000|2021-10-29 02:05:30|19604.5|19574.5|19590|19560|19604.5|19574.5|19587|19557|18
1635473140000|2021-10-29 02:05:40|19587|19557|19587|19557|19592.5|19562.5|19587|19557|8
1635473150000|2021-10-29 02:05:50|19589|19559|19582|19552|19590|19560|19582|19552|14
1635473160000|2021-10-29 02:06:00|19583|19553|19597.5|19567.5|19597.5|19567.5|19582|19552|16
1635473170000|2021-10-29 02:06:10|19595|19565|19577|19547|19595|19565|19575|19545|11
1635473180000|2021-10-29 02:06:20|19580|19550|19582.5|19552.5|19582.5|19552.5|19573|19543|13
1635473190000|2021-10-29 02:06:30|19585|19555|19582.5|19552.5|19589.5|19559.5|19582.5|19552.5|8
1635473200000|2021-10-29 02:06:40|19585|19555|19577.5|19547.5|19585|19555|19577.5|19547.5|9
1635473210000|2021-10-29 02:06:50|19580|19550|19582|19552|19582.5|19552.5|19578|19548|6
1635473220000|2021-10-29 02:07:00|19580|19550|19577.5|19547.5|19580|19550|19575|19545|4
1635473230000|2021-10-29 02:07:10|19575.5|19545.5|19567|19537|19575.5|19545.5|19562|19532|9
1635473240000|2021-10-29 02:07:20|19569.5|19539.5|19564.5|19534.5|19572|19542|19562.5|19532.5|12
1635473250000|2021-10-29 02:07:30|19565.5|19535.5|19572.5|19542.5|19575|19545|19562.5|19532.5|15
1635473260000|2021-10-29 02:07:40|19574.5|19544.5|19574.5|19544.5|19577|19547|19572.5|19542.5|7
1635473270000|2021-10-29 02:07:50|19576.5|19546.5|19582|19552|19582|19552|19574.5|19544.5|4
1635473280000|2021-10-29 02:08:00|19579.5|19549.5|19582|19552|19584|19554|19575|19545|10
1635473290000|2021-10-29 02:08:10|19579.5|19549.5|19564|19534|19582|19552|19564|19534|9
1635473300000|2021-10-29 02:08:20|19565|19535|19570|19540|19577|19547|19565|19535|9
1635473310000|2021-10-29 02:08:30|19567.5|19537.5|19577|19547|19577|19547|19565|19535|11
1635473320000|2021-10-29 02:08:40|19579.5|19549.5|19570|19540|19579.5|19549.5|19565|19535|10
1635473330000|2021-10-29 02:08:50|19567.5|19537.5|19564|19534|19567.5|19537.5|19564|19534|5
1635473340000|2021-10-29 02:09:00|19562|19532|19565|19535|19570|19540|19562|19532|8
1635473350000|2021-10-29 02:09:10|19562.5|19532.5|19555|19525|19562.5|19532.5|19552.5|19522.5|9
1635473360000|2021-10-29 02:09:20|19552.5|19522.5|19553|19523|19555|19525|19547.5|19517.5|9
1635473370000|2021-10-29 02:09:30|19552|19522|19543|19513|19552|19522|19542.5|19512.5|12
1635473380000|2021-10-29 02:09:40|19545|19515|19537.5|19507.5|19545|19515|19537.5|19507.5|11
1635473390000|2021-10-29 02:09:50|19540|19510|19545|19515|19550|19520|19537.5|19507.5|10
1635473400000|2021-10-29 02:10:00|19547.5|19517.5|19564.5|19534.5|19564.5|19534.5|19545|19515|14
1635473410000|2021-10-29 02:10:10|19567|19537|19564.5|19534.5|19567.5|19537.5|19557|19527|14
1635473420000|2021-10-29 02:10:20|19567|19537|19572|19542|19572|19542|19565|19535|6
1635473430000|2021-10-29 02:10:30|19574|19544|19572|19542|19576.5|19546.5|19572|19542|8
1635473440000|2021-10-29 02:10:40|19574|19544|19577|19547|19579|19549|19574|19544|5
1635473450000|2021-10-29 02:10:50|19574|19544|19572|19542|19576.5|19546.5|19572|19542|4
1635473460000|2021-10-29 02:11:00|19569.5|19539.5|19576.5|19546.5|19576.5|19546.5|19566.5|19536.5|11
1635473470000|2021-10-29 02:11:10|19575|19545|19572|19542|19577|19547|19567|19537|16
1635473480000|2021-10-29 02:11:20|19570|19540|19575|19545|19577|19547|19570|19540|7
1635473490000|2021-10-29 02:11:30|19577|19547|19567|19537|19577|19547|19567|19537|11
1635473500000|2021-10-29 02:11:40|19564.5|19534.5|19557|19527|19564.5|19534.5|19555|19525|8
1635473510000|2021-10-29 02:11:50|19554.5|19524.5|19562|19532|19564|19534|19554.5|19524.5|6
1635473520000|2021-10-29 02:12:00|19564|19534|19576.5|19546.5|19576.5|19546.5|19564|19534|6
1635473530000|2021-10-29 02:12:10|19574|19544|19554.5|19524.5|19574|19544|19549.5|19519.5|13
1635473540000|2021-10-29 02:12:20|19552|19522|19540|19510|19556.5|19526.5|19540|19510|14
1635473550000|2021-10-29 02:12:30|19537|19507|19536.5|19506.5|19539.5|19509.5|19536.5|19506.5|4
1635473560000|2021-10-29 02:12:40|19534.5|19504.5|19537|19507|19537|19507|19534.5|19504.5|4
1635473570000|2021-10-29 02:12:50|19534.5|19504.5|19522.5|19492.5|19534.5|19504.5|19522.5|19492.5|10
1635473580000|2021-10-29 02:13:00|19524.5|19494.5|19557.5|19527.5|19561.5|19531.5|19522.5|19492.5|16
1635473590000|2021-10-29 02:13:10|19557|19527|19564|19534|19564|19534|19551.5|19521.5|14
1635473600000|2021-10-29 02:13:20|19562|19532|19566.5|19536.5|19566.5|19536.5|19560|19530|7
1635473610000|2021-10-29 02:13:30|19567|19537|19552|19522|19567|19537|19552|19522|10
1635473620000|2021-10-29 02:13:40|19554|19524|19549.5|19519.5|19564|19534|19549.5|19519.5|9
1635473630000|2021-10-29 02:13:50|19547|19517|19556.5|19526.5|19557|19527|19547|19517|14
1635473640000|2021-10-29 02:14:00|19554.5|19524.5|19559.5|19529.5|19559.5|19529.5|19552|19522|13
1635473650000|2021-10-29 02:14:10|19562|19532|19576.5|19546.5|19576.5|19546.5|19562|19532|11
1635473660000|2021-10-29 02:14:20|19575|19545|19572|19542|19579.5|19549.5|19572|19542|11
1635473670000|2021-10-29 02:14:30|19571.5|19541.5|19576.5|19546.5|19576.5|19546.5|19571.5|19541.5|12
1635473680000|2021-10-29 02:14:40|19577|19547|19577|19547|19579.5|19549.5|19577|19547|3
1635473690000|2021-10-29 02:14:50|19574.5|19544.5|19577|19547|19579.5|19549.5|19572|19542|10
1635473700000|2021-10-29 02:15:00|19579|19549|19582|19552|19582|19552|19579|19549|2
1635473770000|2021-10-29 02:16:10|19584.5|19554.5|19586.5|19556.5|19586.5|19556.5|19584.5|19554.5|2
1635473800000|2021-10-29 02:16:40|19584.5|19554.5|19584.5|19554.5|19584.5|19554.5|19584.5|19554.5|1
1635473810000|2021-10-29 02:16:50|19580|19550|19580|19550|19580|19550|19580|19550|1
1635473820000|2021-10-29 02:17:00|19582|19552|19584.5|19554.5|19584.5|19554.5|19582|19552|2
1635473830000|2021-10-29 02:17:10|19582|19552|19582|19552|19582|19552|19582|19552|1
1635473850000|2021-10-29 02:17:30|19579.5|19549.5|19577|19547|19579.5|19549.5|19577|19547|2
1635473960000|2021-10-29 02:19:20|19576.5|19546.5|19576.5|19546.5|19576.5|19546.5|19576.5|19546.5|1
1635473970000|2021-10-29 02:19:30|19574.5|19544.5|19574.5|19544.5|19574.5|19544.5|19574.5|19544.5|1
1635473990000|2021-10-29 02:19:50|19577|19547|19577|19547|19577|19547|19577|19547|1
1635474000000|2021-10-29 02:20:00|19579.5|19549.5|19582|19552|19582|19552|19579.5|19549.5|2
1635474120000|2021-10-29 02:22:00|19580|19550|19577|19547|19580|19550|19577|19547|2
1635474130000|2021-10-29 02:22:10|19575|19545|19575|19545|19575|19545|19575|19545|1
1635474140000|2021-10-29 02:22:20|19576.5|19546.5|19580|19550|19580|19550|19576.5|19546.5|2
1635474150000|2021-10-29 02:22:30|19577|19547|19577|19547|19577|19547|19577|19547|1
1635474200000|2021-10-29 02:23:20|19574.5|19544.5|19574.5|19544.5|19574.5|19544.5|19574.5|19544.5|1
1635474220000|2021-10-29 02:23:40|19572|19542|19567|19537|19572|19542|19567|19537|2
1635474230000|2021-10-29 02:23:50|19569.5|19539.5|19567.5|19537.5|19569.5|19539.5|19567.5|19537.5|2
1635474240000|2021-10-29 02:24:00|19570|19540|19572|19542|19572|19542|19570|19540|2
1635474260000|2021-10-29 02:24:20|19570|19540|19567|19537|19570|19540|19567|19537|2
1635474270000|2021-10-29 02:24:30|19567.5|19537.5|19570|19540|19570|19540|19567.5|19537.5|2
1635474280000|2021-10-29 02:24:40|19572.5|19542.5|19572.5|19542.5|19572.5|19542.5|19572.5|19542.5|1
1635474350000|2021-10-29 02:25:50|19570|19540|19567.5|19537.5|19570|19540|19567.5|19537.5|2
1635474380000|2021-10-29 02:26:20|19569.5|19539.5|19572|19542|19572|19542|19569.5|19539.5|2
1635474410000|2021-10-29 02:26:50|19570|19540|19567.5|19537.5|19570|19540|19567.5|19537.5|2
1635474420000|2021-10-29 02:27:00|19570|19540|19570|19540|19570|19540|19570|19540|1
1635474440000|2021-10-29 02:27:20|19572|19542|19567.5|19537.5|19572|19542|19567.5|19537.5|2
1635474470000|2021-10-29 02:27:50|19569.5|19539.5|19572.5|19542.5|19572.5|19542.5|19569.5|19539.5|2
1635474510000|2021-10-29 02:28:30|19570|19540|19570|19540|19570|19540|19570|19540|1
1635474530000|2021-10-29 02:28:50|19569|19539|19569|19539|19569|19539|19569|19539|1
1635474550000|2021-10-29 02:29:10|19567|19537|19567|19537|19567|19537|19567|19537|1
1635474600000|2021-10-29 02:30:00|19564.5|19534.5|19542|19512|19564.5|19534.5|19540|19510|19
1635474610000|2021-10-29 02:30:10|19539.5|19509.5|19529.5|19499.5|19542|19512|19529.5|19499.5|13
1635474620000|2021-10-29 02:30:20|19527|19497|19517|19487|19527|19497|19517|19487|8
1635474630000|2021-10-29 02:30:30|19519|19489|19537|19507|19537|19507|19517|19487|12
1635474640000|2021-10-29 02:30:40|19535|19505|19527.5|19497.5|19535|19505|19525|19495|13
1635474650000|2021-10-29 02:30:50|19525|19495|19525|19495|19534.5|19504.5|19522.5|19492.5|16
1635474660000|2021-10-29 02:31:00|19527|19497|19525|19495|19532|19502|19524.5|19494.5|12
1635474670000|2021-10-29 02:31:10|19527|19497|19525|19495|19539|19509|19525|19495|13
1635474680000|2021-10-29 02:31:20|19524|19494|19546.5|19516.5|19546.5|19516.5|19522|19492|12
1635474690000|2021-10-29 02:31:30|19549|19519|19567|19537|19567|19537|19549|19519|9
1635474700000|2021-10-29 02:31:40|19564|19534|19534.5|19504.5|19564|19534|19534.5|19504.5|14
1635474710000|2021-10-29 02:31:50|19532|19502|19544|19514|19544|19514|19527.5|19497.5|11
1635474720000|2021-10-29 02:32:00|19546.5|19516.5|19555|19525|19557|19527|19537|19507|15
1635474730000|2021-10-29 02:32:10|19552.5|19522.5|19544|19514|19552.5|19522.5|19539.5|19509.5|8
1635474740000|2021-10-29 02:32:20|19547|19517|19552.5|19522.5|19560|19530|19547|19517|12
1635474750000|2021-10-29 02:32:30|19555|19525|19547|19517|19557|19527|19545|19515|10
1635474760000|2021-10-29 02:32:40|19549.5|19519.5|19550|19520|19551.5|19521.5|19545|19515|9
1635474770000|2021-10-29 02:32:50|19547.5|19517.5|19532.5|19502.5|19547.5|19517.5|19532.5|19502.5|10
1635474780000|2021-10-29 02:33:00|19532|19502|19530|19500|19532|19502|19527.5|19497.5|5
1635474790000|2021-10-29 02:33:10|19532|19502|19525|19495|19532|19502|19525|19495|6
1635474800000|2021-10-29 02:33:20|19527|19497|19559.5|19529.5|19559.5|19529.5|19527|19497|17
1635474810000|2021-10-29 02:33:30|19562|19532|19559.5|19529.5|19562|19532|19552|19522|10
1635474820000|2021-10-29 02:33:40|19559|19529|19540|19510|19559|19529|19540|19510|11
1635474830000|2021-10-29 02:33:50|19542|19512|19544.5|19514.5|19547|19517|19540|19510|8
1635474840000|2021-10-29 02:34:00|19547|19517|19546.5|19516.5|19549.5|19519.5|19544.5|19514.5|6
1635474850000|2021-10-29 02:34:10|19547|19517|19527|19497|19547|19517|19527|19497|11
1635474860000|2021-10-29 02:34:20|19529.5|19499.5|19534.5|19504.5|19549.5|19519.5|19529.5|19499.5|15
1635474870000|2021-10-29 02:34:30|19532.5|19502.5|19534|19504|19534|19504|19527.5|19497.5|6
1635474880000|2021-10-29 02:34:40|19536.5|19506.5|19537.5|19507.5|19544.5|19514.5|19535|19505|13
1635474890000|2021-10-29 02:34:50|19537|19507|19537|19507|19537|19507|19534.5|19504.5|3
1635474900000|2021-10-29 02:35:00|19539.5|19509.5|19527.5|19497.5|19539.5|19509.5|19527.5|19497.5|7
1635474910000|2021-10-29 02:35:10|19529.5|19499.5|19527.5|19497.5|19529.5|19499.5|19527.5|19497.5|2
1635474920000|2021-10-29 02:35:20|19525|19495|19532|19502|19532|19502|19523|19493|8
1635474930000|2021-10-29 02:35:30|19533|19503|19540|19510|19547|19517|19533|19503|11
1635474940000|2021-10-29 02:35:40|19542|19512|19533|19503|19547|19517|19533|19503|9
1635474950000|2021-10-29 02:35:50|19532|19502|19535|19505|19539.5|19509.5|19532|19502|10
1635474960000|2021-10-29 02:36:00|19532.5|19502.5|19532.5|19502.5|19539.5|19509.5|19532.5|19502.5|9
1635474970000|2021-10-29 02:36:10|19530|19500|19552|19522|19552|19522|19530|19500|9
1635474980000|2021-10-29 02:36:20|19554.5|19524.5|19555|19525|19560|19530|19549.5|19519.5|11
1635474990000|2021-10-29 02:36:30|19557|19527|19562|19532|19564|19534|19555|19525|13
1635475000000|2021-10-29 02:36:40|19560|19530|19557|19527|19560|19530|19552.5|19522.5|8
1635475010000|2021-10-29 02:36:50|19559|19529|19557|19527|19559|19529|19557|19527|2
1635475020000|2021-10-29 02:37:00|19559.5|19529.5|19561.5|19531.5|19562|19532|19559.5|19529.5|6
1635475030000|2021-10-29 02:37:10|19562.5|19532.5|19575|19545|19577|19547|19562.5|19532.5|10
1635475040000|2021-10-29 02:37:20|19572.5|19542.5|19572.5|19542.5|19575|19545|19570|19540|7
1635475050000|2021-10-29 02:37:30|19570|19540|19569.5|19539.5|19572|19542|19564.5|19534.5|7
1635475060000|2021-10-29 02:37:40|19572|19542|19572.5|19542.5|19577.5|19547.5|19572|19542|6
1635475070000|2021-10-29 02:37:50|19570|19540|19572.5|19542.5|19575|19545|19570|19540|4
1635475080000|2021-10-29 02:38:00|19574.5|19544.5|19572|19542|19577|19547|19570|19540|6
1635475090000|2021-10-29 02:38:10|19574.5|19544.5|19572|19542|19580|19550|19572|19542|14
1635475100000|2021-10-29 02:38:20|19572.5|19542.5|19579.5|19549.5|19583|19553|19572.5|19542.5|12
1635475110000|2021-10-29 02:38:30|19580.5|19550.5|19579.5|19549.5|19582.5|19552.5|19579.5|19549.5|6
1635475120000|2021-10-29 02:38:40|19582|19552|19583|19553|19585|19555|19582|19552|11
1635475130000|2021-10-29 02:38:50|19584.5|19554.5|19582.5|19552.5|19584.5|19554.5|19580|19550|16
1635475140000|2021-10-29 02:39:00|19580|19550|19582|19552|19587.5|19557.5|19580|19550|8
1635475150000|2021-10-29 02:39:10|19580|19550|19572|19542|19580|19550|19570|19540|10
1635475160000|2021-10-29 02:39:20|19574.5|19544.5|19574.5|19544.5|19574.5|19544.5|19570|19540|11
1635475170000|2021-10-29 02:39:30|19572.5|19542.5|19570|19540|19572.5|19542.5|19567.5|19537.5|7
1635475180000|2021-10-29 02:39:40|19567|19537|19576.5|19546.5|19576.5|19546.5|19562.5|19532.5|10
1635475190000|2021-10-29 02:39:50|19574.5|19544.5|19562|19532|19577|19547|19560|19530|16
1635475200000|2021-10-29 02:40:00|19560|19530|19561.5|19531.5|19561.5|19531.5|19555|19525|5
1635475210000|2021-10-29 02:40:10|19560|19530|19562|19532|19562|19532|19560|19530|4
1635475220000|2021-10-29 02:40:20|19564.5|19534.5|19577.5|19547.5|19579.5|19549.5|19564.5|19534.5|9
1635475230000|2021-10-29 02:40:30|19579.5|19549.5|19582.5|19552.5|19582.5|19552.5|19579.5|19549.5|5
1635475240000|2021-10-29 02:40:40|19587|19557|19580|19550|19587.5|19557.5|19580|19550|6
1635475250000|2021-10-29 02:40:50|19582|19552|19582|19552|19582|19552|19579.5|19549.5|7
1635475260000|2021-10-29 02:41:00|19580|19550|19589.5|19559.5|19589.5|19559.5|19580|19550|7
1635475270000|2021-10-29 02:41:10|19587.5|19557.5|19590|19560|19592|19562|19585|19555|6
1635475280000|2021-10-29 02:41:20|19592|19562|19590|19560|19592|19562|19590|19560|2
1635475290000|2021-10-29 02:41:30|19592|19562|19580|19550|19592|19562|19580|19550|10
1635475300000|2021-10-29 02:41:40|19582|19552|19587|19557|19587|19557|19575.5|19545.5|10
1635475310000|2021-10-29 02:41:50|19585|19555|19580|19550|19587|19557|19580|19550|9
1635475320000|2021-10-29 02:42:00|19582|19552|19580|19550|19582|19552|19580|19550|2
1635475330000|2021-10-29 02:42:10|19577.5|19547.5|19577|19547|19582|19552|19570|19540|14
1635475340000|2021-10-29 02:42:20|19575|19545|19578|19548|19582|19552|19573|19543|11
1635475350000|2021-10-29 02:42:30|19575|19545|19580|19550|19580|19550|19570|19540|10
1635475360000|2021-10-29 02:42:40|19577.5|19547.5|19581.5|19551.5|19581.5|19551.5|19574.5|19544.5|6
1635475370000|2021-10-29 02:42:50|19579.5|19549.5|19575|19545|19579.5|19549.5|19575|19545|4
1635475380000|2021-10-29 02:43:00|19577.5|19547.5|19570|19540|19582|19552|19570|19540|10
1635475390000|2021-10-29 02:43:10|19567|19537|19567|19537|19567|19537|19562|19532|13
1635475400000|2021-10-29 02:43:20|19565|19535|19557|19527|19565|19535|19555|19525|12
1635475410000|2021-10-29 02:43:30|19559.5|19529.5|19564.5|19534.5|19564.5|19534.5|19557.5|19527.5|5
1635475420000|2021-10-29 02:43:40|19562.5|19532.5|19562.5|19532.5|19565|19535|19562.5|19532.5|9
1635475430000|2021-10-29 02:43:50|19565|19535|19555|19525|19565|19535|19555|19525|8
1635475440000|2021-10-29 02:44:00|19557|19527|19550|19520|19562|19532|19550|19520|12
1635475450000|2021-10-29 02:44:10|19547.5|19517.5|19550|19520|19550|19520|19545|19515|3
1635475460000|2021-10-29 02:44:20|19548|19518|19549.5|19519.5|19549.5|19519.5|19542|19512|7
1635475470000|2021-10-29 02:44:30|19550.5|19520.5|19557|19527|19557|19527|19550|19520|11
1635475480000|2021-10-29 02:44:40|19560|19530|19552|19522|19560|19530|19550|19520|11
1635475490000|2021-10-29 02:44:50|19550|19520|19543|19513|19550|19520|19540|19510|10
1635475500000|2021-10-29 02:45:00|19540|19510|19547.5|19517.5|19547.5|19517.5|19537|19507|7
1635475510000|2021-10-29 02:45:10|19550|19520|19552|19522|19552|19522|19545|19515|6
1635475520000|2021-10-29 02:45:20|19550|19520|19545|19515|19550|19520|19545|19515|5
1635475530000|2021-10-29 02:45:30|19547|19517|19542.5|19512.5|19549.5|19519.5|19542.5|19512.5|6
1635475540000|2021-10-29 02:45:40|19545|19515|19537|19507|19545|19515|19537|19507|4
1635475550000|2021-10-29 02:45:50|19539.5|19509.5|19540|19510|19549.5|19519.5|19539.5|19509.5|12
1635475560000|2021-10-29 02:46:00|19542|19512|19552|19522|19552|19522|19542|19512|8
1635475570000|2021-10-29 02:46:10|19554.5|19524.5|19554.5|19524.5|19557|19527|19552|19522|5
1635475580000|2021-10-29 02:46:20|19556.5|19526.5|19557|19527|19557|19527|19554.5|19524.5|6
1635475590000|2021-10-29 02:46:30|19559.5|19529.5|19557|19527|19559.5|19529.5|19557|19527|2
1635475600000|2021-10-29 02:46:40|19559.5|19529.5|19559.5|19529.5|19564.5|19534.5|19559.5|19529.5|6
1635475610000|2021-10-29 02:46:50|19561.5|19531.5|19560|19530|19571.5|19541.5|19560|19530|12
1635475620000|2021-10-29 02:47:00|19562|19532|19555|19525|19564.5|19534.5|19555|19525|10
1635475630000|2021-10-29 02:47:10|19552|19522|19561.5|19531.5|19562|19532|19552|19522|11
1635475640000|2021-10-29 02:47:20|19557.5|19527.5|19559.5|19529.5|19559.5|19529.5|19557|19527|4
1635475650000|2021-10-29 02:47:30|19557.5|19527.5|19559.5|19529.5|19559.5|19529.5|19557.5|19527.5|2
1635475660000|2021-10-29 02:47:40|19562|19532|19562|19532|19564.5|19534.5|19559.5|19529.5|6
1635475670000|2021-10-29 02:47:50|19560|19530|19557|19527|19564.5|19534.5|19557|19527|7
1635475680000|2021-10-29 02:48:00|19559.5|19529.5|19564.5|19534.5|19571.5|19541.5|19559.5|19529.5|9
1635475690000|2021-10-29 02:48:10|19562|19532|19565|19535|19571.5|19541.5|19560|19530|13
1635475700000|2021-10-29 02:48:20|19562|19532|19565|19535|19565|19535|19562|19532|2
1635475710000|2021-10-29 02:48:30|19562.5|19532.5|19565|19535|19565|19535|19562.5|19532.5|4
1635475720000|2021-10-29 02:48:40|19567|19537|19565|19535|19567|19537|19565|19535|2
1635475730000|2021-10-29 02:48:50|19564.5|19534.5|19559.5|19529.5|19564.5|19534.5|19559.5|19529.5|4
1635475740000|2021-10-29 02:49:00|19557|19527|19554.5|19524.5|19557|19527|19554.5|19524.5|2
1635475750000|2021-10-29 02:49:10|19557|19527|19567|19537|19572|19542|19557|19527|14
1635475760000|2021-10-29 02:49:20|19565|19535|19565|19535|19565|19535|19565|19535|1
1635475770000|2021-10-29 02:49:30|19567|19537|19559.5|19529.5|19567|19537|19559.5|19529.5|7
1635475780000|2021-10-29 02:49:40|19562|19532|19557|19527|19562|19532|19557|19527|5
1635475790000|2021-10-29 02:49:50|19555|19525|19557|19527|19557|19527|19552.5|19522.5|13
1635475800000|2021-10-29 02:50:00|19559.5|19529.5|19573|19543|19575|19545|19559.5|19529.5|10
1635475810000|2021-10-29 02:50:10|19575|19545|19573|19543|19575|19545|19573|19543|4
1635475820000|2021-10-29 02:50:20|19575|19545|19577|19547|19579.5|19549.5|19575|19545|5
1635475830000|2021-10-29 02:50:30|19579.5|19549.5|19582|19552|19582|19552|19577|19547|6
1635475840000|2021-10-29 02:50:40|19579.5|19549.5|19581.5|19551.5|19581.5|19551.5|19572.5|19542.5|10
1635475850000|2021-10-29 02:50:50|19579.5|19549.5|19582|19552|19582|19552|19577|19547|8
1635475860000|2021-10-29 02:51:00|19582.5|19552.5|19577.5|19547.5|19582.5|19552.5|19577.5|19547.5|4
1635475870000|2021-10-29 02:51:10|19575|19545|19572|19542|19577|19547|19572|19542|4
1635475880000|2021-10-29 02:51:20|19574.5|19544.5|19572.5|19542.5|19574.5|19544.5|19572.5|19542.5|2
1635475890000|2021-10-29 02:51:30|19570|19540|19570|19540|19572|19542|19570|19540|3
1635475900000|2021-10-29 02:51:40|19572|19542|19569.5|19539.5|19572|19542|19565|19535|8
1635475910000|2021-10-29 02:51:50|19567.5|19537.5|19562.5|19532.5|19567.5|19537.5|19562.5|19532.5|4
1635475920000|2021-10-29 02:52:00|19565|19535|19560|19530|19567.5|19537.5|19560|19530|8
1635475930000|2021-10-29 02:52:10|19559.5|19529.5|19552|19522|19559.5|19529.5|19550|19520|7
1635475940000|2021-10-29 02:52:20|19550|19520|19545|19515|19554.5|19524.5|19545|19515|8
1635475950000|2021-10-29 02:52:30|19542|19512|19537|19507|19544|19514|19535|19505|10
1635475960000|2021-10-29 02:52:40|19535|19505|19537|19507|19537|19507|19535|19505|2
1635475970000|2021-10-29 02:52:50|19540|19510|19538|19508|19540|19510|19538|19508|2
1635475980000|2021-10-29 02:53:00|19539.5|19509.5|19547.5|19517.5|19547.5|19517.5|19539.5|19509.5|5
1635475990000|2021-10-29 02:53:10|19545|19515|19537.5|19507.5|19547|19517|19537.5|19507.5|6
1635476000000|2021-10-29 02:53:20|19540|19510|19544.5|19514.5|19544.5|19514.5|19540|19510|5
1635476010000|2021-10-29 02:53:30|19542.5|19512.5|19540|19510|19542.5|19512.5|19540|19510|2
1635476020000|2021-10-29 02:53:40|19537|19507|19525|19495|19537|19507|19522.5|19492.5|8
1635476030000|2021-10-29 02:53:50|19522.5|19492.5|19527.5|19497.5|19529.5|19499.5|19522|19492|11
1635476040000|2021-10-29 02:54:00|19529.5|19499.5|19532.5|19502.5|19537.5|19507.5|19529.5|19499.5|8
1635476050000|2021-10-29 02:54:10|19534.5|19504.5|19532|19502|19537|19507|19532|19502|4
1635476060000|2021-10-29 02:54:20|19535|19505|19530|19500|19537|19507|19524|19494|10
1635476070000|2021-10-29 02:54:30|19527.5|19497.5|19527.5|19497.5|19528|19498|19524.5|19494.5|6
1635476080000|2021-10-29 02:54:40|19525.5|19495.5|19525|19495|19530|19500|19525|19495|6
1635476090000|2021-10-29 02:54:50|19522|19492|19525|19495|19525|19495|19522|19492|6
1635476100000|2021-10-29 02:55:00|19527|19497|19535|19505|19535|19505|19527|19497|10
1635476110000|2021-10-29 02:55:10|19537.5|19507.5|19533|19503|19540|19510|19532.5|19502.5|7
1635476120000|2021-10-29 02:55:20|19535|19505|19530.5|19500.5|19535|19505|19530.5|19500.5|7
1635476130000|2021-10-29 02:55:30|19528|19498|19523|19493|19528|19498|19522|19492|9
1635476140000|2021-10-29 02:55:40|19520|19490|19527.5|19497.5|19527.5|19497.5|19520|19490|14
1635476150000|2021-10-29 02:55:50|19525.5|19495.5|19525|19495|19527.5|19497.5|19525|19495|3
1635476160000|2021-10-29 02:56:00|19524.5|19494.5|19532.5|19502.5|19532.5|19502.5|19520|19490|8
1635476170000|2021-10-29 02:56:10|19530|19500|19525|19495|19532|19502|19525|19495|9
1635476180000|2021-10-29 02:56:20|19527.5|19497.5|19538|19508|19538|19508|19525|19495|9
1635476190000|2021-10-29 02:56:30|19540|19510|19540|19510|19540|19510|19540|19510|1
1635476200000|2021-10-29 02:56:40|19542|19512|19540|19510|19542|19512|19537.5|19507.5|6
1635476210000|2021-10-29 02:56:50|19538|19508|19532|19502|19540|19510|19532|19502|5
1635476220000|2021-10-29 02:57:00|19530|19500|19525|19495|19532.5|19502.5|19525|19495|7
1635476230000|2021-10-29 02:57:10|19527.5|19497.5|19532|19502|19532|19502|19527.5|19497.5|3
1635476240000|2021-10-29 02:57:20|19534.5|19504.5|19535|19505|19537|19507|19532.5|19502.5|7
1635476250000|2021-10-29 02:57:30|19537|19507|19544.5|19514.5|19544.5|19514.5|19534.5|19504.5|9
1635476260000|2021-10-29 02:57:40|19547|19517|19544.5|19514.5|19550|19520|19542.5|19512.5|11
1635476270000|2021-10-29 02:57:50|19542.5|19512.5|19532.5|19502.5|19542.5|19512.5|19532.5|19502.5|8
1635476280000|2021-10-29 02:58:00|19535|19505|19532|19502|19537|19507|19532|19502|5
1635476290000|2021-10-29 02:58:10|19529.5|19499.5|19532|19502|19532|19502|19522|19492|10
1635476300000|2021-10-29 02:58:20|19534.5|19504.5|19537.5|19507.5|19537.5|19507.5|19534.5|19504.5|3
1635476310000|2021-10-29 02:58:30|19535|19505|19532|19502|19537|19507|19532|19502|10
1635476320000|2021-10-29 02:58:40|19530|19500|19537.5|19507.5|19537.5|19507.5|19527|19497|11
1635476330000|2021-10-29 02:58:50|19539.5|19509.5|19537.5|19507.5|19542.5|19512.5|19537.5|19507.5|6
1635476340000|2021-10-29 02:59:00|19540|19510|19542.5|19512.5|19545|19515|19540|19510|6
1635476350000|2021-10-29 02:59:10|19545|19515|19545|19515|19545|19515|19542.5|19512.5|5
1635476360000|2021-10-29 02:59:20|19542.5|19512.5|19540|19510|19545|19515|19540|19510|5
1635476370000|2021-10-29 02:59:30|19537.5|19507.5|19522|19492|19537.5|19507.5|19522|19492|8
1635476380000|2021-10-29 02:59:40|19530|19500|19537|19507|19537|19507|19530|19500|7
1635476390000|2021-10-29 02:59:50|19535|19505|19535|19505|19535|19505|19532.5|19502.5|3
1635476400000|2021-10-29 03:00:00|19534|19504|19537|19507|19537|19507|19525|19495|17
1635476410000|2021-10-29 03:00:10|19534.5|19504.5|19520|19490|19534.5|19504.5|19520|19490|14
1635476420000|2021-10-29 03:00:20|19517.5|19487.5|19520|19490|19520|19490|19515|19485|8
1635476430000|2021-10-29 03:00:30|19517.5|19487.5|19520|19490|19520|19490|19517.5|19487.5|4
1635476440000|2021-10-29 03:00:40|19522.5|19492.5|19517.5|19487.5|19522.5|19492.5|19510|19480|11
1635476450000|2021-10-29 03:00:50|19515|19485|19517.5|19487.5|19517.5|19487.5|19513|19483|10
1635476460000|2021-10-29 03:01:00|19515|19485|19512|19482|19517|19487|19510|19480|9
1635476470000|2021-10-29 03:01:10|19513|19483|19515|19485|19515|19485|19513|19483|4
1635476480000|2021-10-29 03:01:20|19513|19483|19510|19480|19515|19485|19510|19480|4
1635476490000|2021-10-29 03:01:30|19512.5|19482.5|19500|19470|19512.5|19482.5|19500|19470|6
1635476500000|2021-10-29 03:01:40|19497|19467|19492.5|19462.5|19497|19467|19492.5|19462.5|3
1635476510000|2021-10-29 03:01:50|19490|19460|19479.5|19449.5|19490|19460|19472.5|19442.5|14
1635476520000|2021-10-29 03:02:00|19477|19447|19497|19467|19497|19467|19477|19447|15
1635476530000|2021-10-29 03:02:10|19499.5|19469.5|19497|19467|19499.5|19469.5|19487.5|19457.5|10
1635476540000|2021-10-29 03:02:20|19499|19469|19504.5|19474.5|19507|19477|19497|19467|6
1635476550000|2021-10-29 03:02:30|19507|19477|19512|19482|19512|19482|19507|19477|4
1635476560000|2021-10-29 03:02:40|19513|19483|19511.5|19481.5|19513|19483|19505.5|19475.5|7
1635476570000|2021-10-29 03:02:50|19509.5|19479.5|19512|19482|19512|19482|19505|19475|5
1635476590000|2021-10-29 03:03:10|19510|19480|19512|19482|19512|19482|19510|19480|4
1635476600000|2021-10-29 03:03:20|19510|19480|19510|19480|19512|19482|19507|19477|9
1635476610000|2021-10-29 03:03:30|19512|19482|19509.5|19479.5|19512|19482|19505|19475|9
1635476620000|2021-10-29 03:03:40|19507|19477|19504|19474|19507|19477|19500|19470|5
1635476640000|2021-10-29 03:04:00|19505|19475|19514.5|19484.5|19514.5|19484.5|19505|19475|5
1635476650000|2021-10-29 03:04:10|19517|19487|19514.5|19484.5|19524.5|19494.5|19514.5|19484.5|8
1635476660000|2021-10-29 03:04:20|19516.5|19486.5|19515|19485|19516.5|19486.5|19514.5|19484.5|4
1635476670000|2021-10-29 03:04:30|19512|19482|19510|19480|19512|19482|19509.5|19479.5|5
1635476680000|2021-10-29 03:04:40|19512|19482|19517|19487|19517|19487|19512|19482|3
1635476690000|2021-10-29 03:04:50|19515|19485|19512.5|19482.5|19517|19487|19512.5|19482.5|4
1635476700000|2021-10-29 03:05:00|19510|19480|19512|19482|19512|19482|19505|19475|9
1635476710000|2021-10-29 03:05:10|19512.5|19482.5|19512|19482|19514.5|19484.5|19512|19482|3
1635476720000|2021-10-29 03:05:20|19514.5|19484.5|19514|19484|19517|19487|19514|19484|5
1635476730000|2021-10-29 03:05:30|19512|19482|19507|19477|19512|19482|19505|19475|7
1635476740000|2021-10-29 03:05:40|19505|19475|19509.5|19479.5|19509.5|19479.5|19505|19475|3
1635476750000|2021-10-29 03:05:50|19512|19482|19514.5|19484.5|19514.5|19484.5|19512|19482|2
1635476760000|2021-10-29 03:06:00|19515|19485|19515|19485|19517.5|19487.5|19515|19485|9
1635476770000|2021-10-29 03:06:10|19517.5|19487.5|19532|19502|19532|19502|19515|19485|4
1635476780000|2021-10-29 03:06:20|19530|19500|19532|19502|19535|19505|19530|19500|7
1635476790000|2021-10-29 03:06:30|19531.5|19501.5|19529.5|19499.5|19531.5|19501.5|19529.5|19499.5|6
1635476800000|2021-10-29 03:06:40|19531.5|19501.5|19532.5|19502.5|19532.5|19502.5|19529.5|19499.5|5
1635476810000|2021-10-29 03:06:50|19530|19500|19525|19495|19530|19500|19525|19495|4
1635476820000|2021-10-29 03:07:00|19527|19497|19525|19495|19529.5|19499.5|19525|19495|5
1635476830000|2021-10-29 03:07:10|19522.5|19492.5|19524.5|19494.5|19524.5|19494.5|19522.5|19492.5|2
1635476840000|2021-10-29 03:07:20|19525.5|19495.5|19532|19502|19532|19502|19525.5|19495.5|6
1635476850000|2021-10-29 03:07:30|19537|19507|19540.5|19510.5|19543|19513|19537|19507|5
1635476870000|2021-10-29 03:07:50|19537.5|19507.5|19535.5|19505.5|19537.5|19507.5|19535.5|19505.5|2
1635476880000|2021-10-29 03:08:00|19537.5|19507.5|19535|19505|19540.5|19510.5|19535|19505|5
1635476890000|2021-10-29 03:08:10|19533|19503|19532|19502|19533|19503|19523|19493|7
1635476900000|2021-10-29 03:08:20|19535|19505|19535|19505|19535|19505|19535|19505|1
1635476920000|2021-10-29 03:08:40|19537.5|19507.5|19535.5|19505.5|19537.5|19507.5|19535.5|19505.5|2
1635476930000|2021-10-29 03:08:50|19537|19507|19537|19507|19537|19507|19537|19507|1
1635476940000|2021-10-29 03:09:00|19535|19505|19532.5|19502.5|19535|19505|19532.5|19502.5|2
1635476950000|2021-10-29 03:09:10|19532|19502|19530|19500|19532|19502|19523|19493|6
1635476980000|2021-10-29 03:09:40|19527|19497|19522.5|19492.5|19527|19497|19522.5|19492.5|2
1635477000000|2021-10-29 03:10:00|19525|19495|19529.5|19499.5|19529.5|19499.5|19525|19495|2
1635477010000|2021-10-29 03:10:10|19533|19503|19535|19505|19539.5|19509.5|19533|19503|6
1635477020000|2021-10-29 03:10:20|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|1
1635477030000|2021-10-29 03:10:30|19539.5|19509.5|19535|19505|19539.5|19509.5|19535|19505|3
1635477040000|2021-10-29 03:10:40|19537|19507|19532.5|19502.5|19537|19507|19532.5|19502.5|3
1635477060000|2021-10-29 03:11:00|19535|19505|19532.5|19502.5|19535|19505|19532.5|19502.5|2
1635477070000|2021-10-29 03:11:10|19535|19505|19540|19510|19540|19510|19535|19505|3
1635477080000|2021-10-29 03:11:20|19542.5|19512.5|19550|19520|19552.5|19522.5|19542.5|19512.5|6
1635477100000|2021-10-29 03:11:40|19547|19517|19547|19517|19547|19517|19545|19515|3
1635477120000|2021-10-29 03:12:00|19547.5|19517.5|19564.5|19534.5|19565|19535|19547.5|19517.5|14
1635477130000|2021-10-29 03:12:10|19567|19537|19564.5|19534.5|19567|19537|19560|19530|7
1635477140000|2021-10-29 03:12:20|19565|19535|19562|19532|19565|19535|19562|19532|4
1635477150000|2021-10-29 03:12:30|19564.5|19534.5|19562|19532|19564.5|19534.5|19559.5|19529.5|6
1635477160000|2021-10-29 03:12:40|19559.5|19529.5|19564|19534|19564|19534|19559.5|19529.5|5
1635477170000|2021-10-29 03:12:50|19562|19532|19559.5|19529.5|19562|19532|19559.5|19529.5|4
1635477180000|2021-10-29 03:13:00|19561.5|19531.5|19555|19525|19561.5|19531.5|19555|19525|3
1635477190000|2021-10-29 03:13:10|19553|19523|19545|19515|19553|19523|19545|19515|10
1635477210000|2021-10-29 03:13:30|19547.5|19517.5|19547|19517|19547.5|19517.5|19545|19515|3
1635477220000|2021-10-29 03:13:40|19549|19519|19545|19515|19549|19519|19545|19515|3
1635477230000|2021-10-29 03:13:50|19547|19517|19549|19519|19549|19519|19547|19517|2
1635477240000|2021-10-29 03:14:00|19550|19520|19559.5|19529.5|19559.5|19529.5|19550|19520|6
1635477250000|2021-10-29 03:14:10|19560.5|19530.5|19564.5|19534.5|19564.5|19534.5|19560.5|19530.5|3
1635477260000|2021-10-29 03:14:20|19562|19532|19564.5|19534.5|19564.5|19534.5|19562|19532|4
1635477270000|2021-10-29 03:14:30|19562|19532|19564.5|19534.5|19564.5|19534.5|19562|19532|2
1635477280000|2021-10-29 03:14:40|19562|19532|19555|19525|19562|19532|19553|19523|5
1635477290000|2021-10-29 03:14:50|19553|19523|19557.5|19527.5|19557.5|19527.5|19552.5|19522.5|6
1635477300000|2021-10-29 03:15:00|19560|19530|19564|19534|19564.5|19534.5|19560|19530|5
1635477310000|2021-10-29 03:15:10|19562|19532|19559.5|19529.5|19564|19534|19559.5|19529.5|4
1635477320000|2021-10-29 03:15:20|19555|19525|19552.5|19522.5|19555|19525|19552.5|19522.5|4
1635477330000|2021-10-29 03:15:30|19554|19524|19544|19514|19554|19524|19542|19512|7
1635477340000|2021-10-29 03:15:40|19542|19512|19544|19514|19544|19514|19542|19512|2
1635477350000|2021-10-29 03:15:50|19542|19512|19542|19512|19542|19512|19542|19512|1
1635477370000|2021-10-29 03:16:10|19544|19514|19542|19512|19544|19514|19542|19512|2
1635477390000|2021-10-29 03:16:30|19544|19514|19557|19527|19557|19527|19544|19514|7
1635477400000|2021-10-29 03:16:40|19555|19525|19542|19512|19557|19527|19542|19512|13
1635477410000|2021-10-29 03:16:50|19544|19514|19545|19515|19547.5|19517.5|19544|19514|6
1635477420000|2021-10-29 03:17:00|19547.5|19517.5|19545|19515|19549.5|19519.5|19545|19515|4
1635477430000|2021-10-29 03:17:10|19542|19512|19547.5|19517.5|19547.5|19517.5|19542|19512|3
1635477440000|2021-10-29 03:17:20|19545|19515|19545|19515|19545|19515|19545|19515|1
1635477450000|2021-10-29 03:17:30|19544.5|19514.5|19544.5|19514.5|19544.5|19514.5|19542.5|19512.5|3
1635477460000|2021-10-29 03:17:40|19542|19512|19542.5|19512.5|19542.5|19512.5|19539.5|19509.5|4
1635477470000|2021-10-29 03:17:50|19545|19515|19545.5|19515.5|19547.5|19517.5|19543|19513|5
1635477480000|2021-10-29 03:18:00|19547.5|19517.5|19552|19522|19552|19522|19547.5|19517.5|3
1635477490000|2021-10-29 03:18:10|19550|19520|19550|19520|19552|19522|19550|19520|3
1635477500000|2021-10-29 03:18:20|19547.5|19517.5|19545|19515|19549.5|19519.5|19542.5|19512.5|10
1635477510000|2021-10-29 03:18:30|19543|19513|19547.5|19517.5|19547.5|19517.5|19543|19513|3
1635477520000|2021-10-29 03:18:40|19549.5|19519.5|19554|19524|19554|19524|19547.5|19517.5|7
1635477530000|2021-10-29 03:18:50|19552|19522|19545|19515|19552|19522|19545|19515|8
1635477540000|2021-10-29 03:19:00|19548|19518|19545|19515|19548|19518|19542.5|19512.5|4
1635477550000|2021-10-29 03:19:10|19547.5|19517.5|19542|19512|19547.5|19517.5|19542|19512|7
1635477560000|2021-10-29 03:19:20|19544.5|19514.5|19544.5|19514.5|19544.5|19514.5|19542.5|19512.5|3
1635477570000|2021-10-29 03:19:30|19547.5|19517.5|19544.5|19514.5|19547.5|19517.5|19542|19512|7
1635477580000|2021-10-29 03:19:40|19542|19512|19544.5|19514.5|19544.5|19514.5|19542|19512|2
1635477590000|2021-10-29 03:19:50|19547|19517|19544|19514|19547|19517|19542|19512|4
1635477600000|2021-10-29 03:20:00|19542|19512|19544.5|19514.5|19544.5|19514.5|19542|19512|4
1635477610000|2021-10-29 03:20:10|19545|19515|19557|19527|19557|19527|19545|19515|9
1635477620000|2021-10-29 03:20:20|19555|19525|19564|19534|19565|19535|19555|19525|8
1635477630000|2021-10-29 03:20:30|19562|19532|19564.5|19534.5|19564.5|19534.5|19562|19532|6
1635477640000|2021-10-29 03:20:40|19567|19537|19564|19534|19569|19539|19560|19530|8
1635477650000|2021-10-29 03:20:50|19562|19532|19564|19534|19564|19534|19562|19532|2
1635477660000|2021-10-29 03:21:00|19562|19532|19557|19527|19562|19532|19557|19527|6
1635477670000|2021-10-29 03:21:10|19555|19525|19555|19525|19555|19525|19552.5|19522.5|7
1635477680000|2021-10-29 03:21:20|19557|19527|19564|19534|19564|19534|19557|19527|5
1635477690000|2021-10-29 03:21:30|19562|19532|19557.5|19527.5|19564|19534|19557.5|19527.5|7
1635477700000|2021-10-29 03:21:40|19557|19527|19552.5|19522.5|19557|19527|19552.5|19522.5|5
1635477710000|2021-10-29 03:21:50|19555|19525|19555|19525|19559.5|19529.5|19555|19525|5
1635477720000|2021-10-29 03:22:00|19553|19523|19547.5|19517.5|19553|19523|19544.5|19514.5|9
1635477730000|2021-10-29 03:22:10|19545|19515|19547.5|19517.5|19547.5|19517.5|19545|19515|2
1635477740000|2021-10-29 03:22:20|19550|19520|19557|19527|19557|19527|19550|19520|5
1635477750000|2021-10-29 03:22:30|19555|19525|19564.5|19534.5|19564.5|19534.5|19555|19525|5
1635477760000|2021-10-29 03:22:40|19562|19532|19567|19537|19567|19537|19557.5|19527.5|15
1635477770000|2021-10-29 03:22:50|19569.5|19539.5|19564.5|19534.5|19570|19540|19564.5|19534.5|9
1635477780000|2021-10-29 03:23:00|19562|19532|19562|19532|19564.5|19534.5|19562|19532|3
1635477790000|2021-10-29 03:23:10|19564.5|19534.5|19557.5|19527.5|19564.5|19534.5|19557.5|19527.5|4
1635477800000|2021-10-29 03:23:20|19559.5|19529.5|19560|19530|19564.5|19534.5|19559.5|19529.5|9
1635477810000|2021-10-29 03:23:30|19557.5|19527.5|19552.5|19522.5|19560|19530|19552.5|19522.5|8
1635477820000|2021-10-29 03:23:40|19555|19525|19555|19525|19557|19527|19553|19523|7
1635477830000|2021-10-29 03:23:50|19552|19522|19552|19522|19552|19522|19547.5|19517.5|5
1635477840000|2021-10-29 03:24:00|19550|19520|19542|19512|19552|19522|19542|19512|6
1635477850000|2021-10-29 03:24:10|19540|19510|19532.5|19502.5|19544.5|19514.5|19532.5|19502.5|8
1635477860000|2021-10-29 03:24:20|19535|19505|19532.5|19502.5|19535|19505|19532.5|19502.5|4
1635477870000|2021-10-29 03:24:30|19534.5|19504.5|19544.5|19514.5|19546.5|19516.5|19534.5|19504.5|5
1635477880000|2021-10-29 03:24:40|19542|19512|19547.5|19517.5|19548|19518|19540|19510|8
1635477890000|2021-10-29 03:24:50|19545|19515|19545|19515|19547|19517|19545|19515|3
1635477900000|2021-10-29 03:25:00|19547|19517|19557|19527|19557|19527|19547|19517|5
1635477910000|2021-10-29 03:25:10|19560|19530|19557.5|19527.5|19560|19530|19557.5|19527.5|2
1635477920000|2021-10-29 03:25:20|19557|19527|19557|19527|19557|19527|19555|19525|5
1635477930000|2021-10-29 03:25:30|19555|19525|19552.5|19522.5|19555|19525|19552.5|19522.5|4
1635477940000|2021-10-29 03:25:40|19552|19522|19552.5|19522.5|19554.5|19524.5|19552|19522|3
1635477950000|2021-10-29 03:25:50|19555|19525|19553|19523|19557|19527|19553|19523|6
1635477960000|2021-10-29 03:26:00|19555|19525|19567|19537|19567|19537|19553|19523|9
1635477970000|2021-10-29 03:26:10|19569.5|19539.5|19580|19550|19580|19550|19569.5|19539.5|8
1635477980000|2021-10-29 03:26:20|19577.5|19547.5|19582.5|19552.5|19582.5|19552.5|19574|19544|9
1635477990000|2021-10-29 03:26:30|19580|19550|19582.5|19552.5|19582.5|19552.5|19580|19550|4
1635478000000|2021-10-29 03:26:40|19580|19550|19580|19550|19580|19550|19580|19550|1
1635478010000|2021-10-29 03:26:50|19582.5|19552.5|19564|19534|19582.5|19552.5|19564|19534|8
1635478020000|2021-10-29 03:27:00|19567|19537|19572.5|19542.5|19572.5|19542.5|19567|19537|5
1635478030000|2021-10-29 03:27:10|19574.5|19544.5|19562.5|19532.5|19574.5|19544.5|19562.5|19532.5|9
1635478040000|2021-10-29 03:27:20|19567|19537|19567.5|19537.5|19570|19540|19567|19537|3
1635478050000|2021-10-29 03:27:30|19565|19535|19562|19532|19565|19535|19562|19532|8
1635478060000|2021-10-29 03:27:40|19560|19530|19560|19530|19560|19530|19560|19530|1
1635478070000|2021-10-29 03:27:50|19562|19532|19562.5|19532.5|19562.5|19532.5|19560|19530|4
1635478080000|2021-10-29 03:28:00|19564.5|19534.5|19568|19538|19570|19540|19564.5|19534.5|5
1635478090000|2021-10-29 03:28:10|19569.5|19539.5|19565|19535|19569.5|19539.5|19562.5|19532.5|7
1635478100000|2021-10-29 03:28:20|19567.5|19537.5|19564.5|19534.5|19567.5|19537.5|19564.5|19534.5|16
1635478110000|2021-10-29 03:28:30|19567|19537|19567|19537|19567|19537|19562.5|19532.5|12
1635478120000|2021-10-29 03:28:40|19565|19535|19563|19533|19567|19537|19562|19532|9
1635478130000|2021-10-29 03:28:50|19565|19535|19567.5|19537.5|19567.5|19537.5|19565|19535|3
1635478140000|2021-10-29 03:29:00|19567|19537|19567|19537|19568|19538|19565|19535|18
1635478150000|2021-10-29 03:29:10|19565|19535|19565|19535|19567|19537|19565|19535|13
1635478160000|2021-10-29 03:29:20|19567|19537|19565|19535|19567|19537|19565|19535|2
1635478180000|2021-10-29 03:29:40|19567|19537|19567|19537|19567|19537|19567|19537|1
1635478190000|2021-10-29 03:29:50|19564.5|19534.5|19559.5|19529.5|19564.5|19534.5|19559.5|19529.5|6
1635478200000|2021-10-29 03:30:00|19557|19527|19552|19522|19557|19527|19552|19522|2
1635478220000|2021-10-29 03:30:20|19547|19517|19549|19519|19549|19519|19547|19517|2
1635478240000|2021-10-29 03:30:40|19546.5|19516.5|19539|19509|19546.5|19516.5|19539|19509|4
1635478250000|2021-10-29 03:30:50|19537|19507|19534|19504|19537|19507|19534|19504|2
1635478300000|2021-10-29 03:31:40|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|1
1635478320000|2021-10-29 03:32:00|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|1
1635478330000|2021-10-29 03:32:10|19540|19510|19542.5|19512.5|19542.5|19512.5|19540|19510|2
1635478350000|2021-10-29 03:32:30|19540|19510|19540|19510|19540|19510|19540|19510|1
1635478450000|2021-10-29 03:34:10|19542|19512|19542|19512|19542|19512|19542|19512|1
1635478510000|2021-10-29 03:35:10|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|1
1635478530000|2021-10-29 03:35:30|19537|19507|19537|19507|19537|19507|19537|19507|1
1635478610000|2021-10-29 03:36:50|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|1
1635478630000|2021-10-29 03:37:10|19532|19502|19532|19502|19532|19502|19532|19502|1
1635478690000|2021-10-29 03:38:10|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|1
1635478910000|2021-10-29 03:41:50|19532|19502|19532|19502|19532|19502|19532|19502|1
1635479130000|2021-10-29 03:45:30|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|1
1635479600000|2021-10-29 03:53:20|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|1
1635479660000|2021-10-29 03:54:20|19535|19505|19535|19505|19535|19505|19535|19505|1
1635481590000|2021-10-29 04:26:30|19532|19502|19530|19500|19532|19502|19530|19500|2
1635481700000|2021-10-29 04:28:20|19527.5|19497.5|19525|19495|19527.5|19497.5|19525|19495|2
1635481860000|2021-10-29 04:31:00|19527|19497|19528|19498|19528|19498|19527|19497|2
1635481920000|2021-10-29 04:32:00|19527.5|19497.5|19527.5|19497.5|19527.5|19497.5|19527.5|19497.5|1
1635482020000|2021-10-29 04:33:40|19525|19495|19525|19495|19525|19495|19525|19495|1
1635482260000|2021-10-29 04:37:40|19522.5|19492.5|19515|19485|19522.5|19492.5|19515|19485|2
1635482310000|2021-10-29 04:38:30|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|1
1635482360000|2021-10-29 04:39:20|19519|19489|19523|19493|19523|19493|19519|19489|2
1635482370000|2021-10-29 04:39:30|19525|19495|19525|19495|19525|19495|19525|19495|1
1635482380000|2021-10-29 04:39:40|19527.5|19497.5|19527.5|19497.5|19527.5|19497.5|19527.5|19497.5|1
1635482430000|2021-10-29 04:40:30|19528|19498|19528|19498|19528|19498|19528|19498|1
1635482560000|2021-10-29 04:42:40|19523.5|19493.5|19523.5|19493.5|19523.5|19493.5|19523.5|19493.5|1
1635482590000|2021-10-29 04:43:10|19520.5|19490.5|19520.5|19490.5|19520.5|19490.5|19520.5|19490.5|1
1635482660000|2021-10-29 04:44:20|19519.5|19489.5|19519|19489|19519.5|19489.5|19519|19489|2
1635482690000|2021-10-29 04:44:50|19519.5|19489.5|19519.5|19489.5|19519.5|19489.5|19519.5|19489.5|1
1635482740000|2021-10-29 04:45:40|19517|19487|19512|19482|19517|19487|19512|19482|2
1635482770000|2021-10-29 04:46:10|19507|19477|19507|19477|19507|19477|19507|19477|1
1635482870000|2021-10-29 04:47:50|19509|19479|19509|19479|19509|19479|19509|19479|1
1635482890000|2021-10-29 04:48:10|19507|19477|19507|19477|19507|19477|19507|19477|1
1635482910000|2021-10-29 04:48:30|19504.5|19474.5|19507|19477|19507|19477|19504.5|19474.5|2
1635482920000|2021-10-29 04:48:40|19507.5|19477.5|19509.5|19479.5|19512|19482|19507.5|19477.5|3
1635482980000|2021-10-29 04:49:40|19510|19480|19512|19482|19512|19482|19510|19480|2
1635483070000|2021-10-29 04:51:10|19510|19480|19510|19480|19510|19480|19510|19480|1
1635483350000|2021-10-29 04:55:50|19512|19482|19512|19482|19512|19482|19512|19482|1
1635483360000|2021-10-29 04:56:00|19515|19485|19523.5|19493.5|19523.5|19493.5|19515|19485|2
1635483370000|2021-10-29 04:56:10|19522|19492|19520|19490|19522|19492|19520|19490|2
1635483400000|2021-10-29 04:56:40|19518|19488|19518|19488|19518|19488|19518|19488|1
1635483430000|2021-10-29 04:57:10|19517|19487|19515|19485|19517|19487|19515|19485|4
1635483500000|2021-10-29 04:58:20|19517|19487|19517|19487|19517|19487|19517|19487|1
1635483550000|2021-10-29 04:59:10|19516.5|19486.5|19516.5|19486.5|19516.5|19486.5|19516.5|19486.5|1
1635483610000|2021-10-29 05:00:10|19517|19487|19517|19487|19517|19487|19517|19487|1
1635483720000|2021-10-29 05:02:00|19515|19485|19504|19474|19515|19485|19504|19474|2
1635483730000|2021-10-29 05:02:10|19505|19475|19505|19475|19505|19475|19505|19475|1
1635483780000|2021-10-29 05:03:00|19504|19474|19504|19474|19504|19474|19504|19474|1
1635483790000|2021-10-29 05:03:10|19502|19472|19502|19472|19502|19472|19502|19472|1
1635483800000|2021-10-29 05:03:20|19504.5|19474.5|19504.5|19474.5|19504.5|19474.5|19504.5|19474.5|1
1635483810000|2021-10-29 05:03:30|19506.5|19476.5|19504.5|19474.5|19506.5|19476.5|19504.5|19474.5|2
1635483860000|2021-10-29 05:04:20|19507|19477|19510|19480|19510|19480|19507|19477|2
1635483890000|2021-10-29 05:04:50|19509|19479|19509|19479|19509|19479|19509|19479|1
1635483910000|2021-10-29 05:05:10|19510|19480|19510|19480|19510|19480|19510|19480|1
1635483960000|2021-10-29 05:06:00|19509|19479|19509|19479|19509|19479|19509|19479|1
1635484070000|2021-10-29 05:07:50|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|1
1635484140000|2021-10-29 05:09:00|19505|19475|19505|19475|19505|19475|19505|19475|1
1635484160000|2021-10-29 05:09:20|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|19506|19476|3
1635484270000|2021-10-29 05:11:10|19509|19479|19509|19479|19509|19479|19509|19479|1
1635484310000|2021-10-29 05:11:50|19510|19480|19510|19480|19510|19480|19510|19480|1
1635484330000|2021-10-29 05:12:10|19509|19479|19509|19479|19509|19479|19509|19479|1
1635484340000|2021-10-29 05:12:20|19510|19480|19510|19480|19510|19480|19510|19480|1
1635484380000|2021-10-29 05:13:00|19512.5|19482.5|19515|19485|19515|19485|19512.5|19482.5|2
1635484510000|2021-10-29 05:15:10|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|1
1635484560000|2021-10-29 05:16:00|19515|19485|19515|19485|19515|19485|19515|19485|1
1635484580000|2021-10-29 05:16:20|19514|19484|19514|19484|19514|19484|19514|19484|1
1635484660000|2021-10-29 05:17:40|19509.5|19479.5|19507|19477|19509.5|19479.5|19507|19477|2
1635484690000|2021-10-29 05:18:10|19509.5|19479.5|19511.5|19481.5|19511.5|19481.5|19509.5|19479.5|2
1635484700000|2021-10-29 05:18:20|19508|19478|19507|19477|19508|19478|19507|19477|2
1635484920000|2021-10-29 05:22:00|19506.5|19476.5|19506.5|19476.5|19506.5|19476.5|19506.5|19476.5|1
1635484950000|2021-10-29 05:22:30|19507|19477|19507|19477|19507|19477|19507|19477|1
1635485010000|2021-10-29 05:23:30|19507.5|19477.5|19507.5|19477.5|19507.5|19477.5|19507.5|19477.5|1
1635485140000|2021-10-29 05:25:40|19510|19480|19510|19480|19510|19480|19510|19480|1
1635485190000|2021-10-29 05:26:30|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|1
1635485210000|2021-10-29 05:26:50|19510|19480|19510|19480|19510|19480|19510|19480|1
1635485280000|2021-10-29 05:28:00|19512.5|19482.5|19510|19480|19512.5|19482.5|19510|19480|4
1635485320000|2021-10-29 05:28:40|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|1
1635485360000|2021-10-29 05:29:20|19516|19486|19512|19482|19521.5|19491.5|19512|19482|6
1635485370000|2021-10-29 05:29:30|19512.5|19482.5|19512.5|19482.5|19512.5|19482.5|19512.5|19482.5|1
1635485400000|2021-10-29 05:30:00|19514.5|19484.5|19507.5|19477.5|19539.5|19509.5|19503.5|19473.5|21
1635485410000|2021-10-29 05:30:10|19503|19473|19488|19458|19507.5|19477.5|19487|19457|12
1635485420000|2021-10-29 05:30:20|19490|19460|19502|19472|19502|19472|19490|19460|6
1635485430000|2021-10-29 05:30:30|19504|19474|19485|19455|19505|19475|19485|19455|12
1635485440000|2021-10-29 05:30:40|19483|19453|19484.5|19454.5|19485|19455|19480|19450|15
1635485450000|2021-10-29 05:30:50|19483|19453|19450|19420|19483|19453|19442|19412|22
1635485460000|2021-10-29 05:31:00|19449|19419|19462|19432|19462|19432|19444.5|19414.5|12
1635485470000|2021-10-29 05:31:10|19463|19433|19457.5|19427.5|19464.5|19434.5|19457.5|19427.5|7
1635485480000|2021-10-29 05:31:20|19457|19427|19462.5|19432.5|19462.5|19432.5|19450|19420|9
1635485490000|2021-10-29 05:31:30|19465|19435|19467.5|19437.5|19467.5|19437.5|19465|19435|4
1635485500000|2021-10-29 05:31:40|19466.5|19436.5|19460|19430|19466.5|19436.5|19460|19430|4
1635485510000|2021-10-29 05:31:50|19457.5|19427.5|19465|19435|19465|19435|19457|19427|13
1635485520000|2021-10-29 05:32:00|19467.5|19437.5|19475|19445|19477|19447|19467.5|19437.5|5
1635485530000|2021-10-29 05:32:10|19474.5|19444.5|19464.5|19434.5|19474.5|19444.5|19464.5|19434.5|5
1635485540000|2021-10-29 05:32:20|19462.5|19432.5|19456.5|19426.5|19462.5|19432.5|19454.5|19424.5|8
1635485550000|2021-10-29 05:32:30|19459|19429|19459|19429|19459|19429|19459|19429|1
1635485560000|2021-10-29 05:32:40|19460|19430|19462.5|19432.5|19464|19434|19457|19427|8
1635485570000|2021-10-29 05:32:50|19460|19430|19459.5|19429.5|19460|19430|19459.5|19429.5|2
1635485580000|2021-10-29 05:33:00|19456.5|19426.5|19452|19422|19456.5|19426.5|19445|19415|9
1635485590000|2021-10-29 05:33:10|19450|19420|19448|19418|19450|19420|19447|19417|4
1635485600000|2021-10-29 05:33:20|19450|19420|19455|19425|19455|19425|19450|19420|4
1635485610000|2021-10-29 05:33:30|19454|19424|19452|19422|19454|19424|19452|19422|2
1635485620000|2021-10-29 05:33:40|19454.5|19424.5|19452.5|19422.5|19454.5|19424.5|19452.5|19422.5|2
1635485630000|2021-10-29 05:33:50|19454.5|19424.5|19454.5|19424.5|19454.5|19424.5|19454.5|19424.5|1
1635485640000|2021-10-29 05:34:00|19455|19425|19464.5|19434.5|19464.5|19434.5|19455|19425|4
1635485650000|2021-10-29 05:34:10|19462|19432|19457|19427|19462|19432|19457|19427|3
1635485660000|2021-10-29 05:34:20|19455|19425|19455|19425|19455.5|19425.5|19455|19425|3
1635485670000|2021-10-29 05:34:30|19457.5|19427.5|19467.5|19437.5|19467.5|19437.5|19457.5|19427.5|8
1635485680000|2021-10-29 05:34:40|19465.5|19435.5|19469.5|19439.5|19471.5|19441.5|19465.5|19435.5|4
1635485690000|2021-10-29 05:34:50|19467|19437|19464.5|19434.5|19467|19437|19464.5|19434.5|2
1635485700000|2021-10-29 05:35:00|19462|19432|19458|19428|19462|19432|19455|19425|5
1635485710000|2021-10-29 05:35:10|19457|19427|19457|19427|19457|19427|19457|19427|1
1635485770000|2021-10-29 05:36:10|19454.5|19424.5|19447.5|19417.5|19454.5|19424.5|19447.5|19417.5|4
1635485780000|2021-10-29 05:36:20|19447|19417|19447|19417|19447|19417|19447|19417|1
1635485790000|2021-10-29 05:36:30|19443|19413|19434.5|19404.5|19446.5|19416.5|19434.5|19404.5|9
1635485800000|2021-10-29 05:36:40|19436.5|19406.5|19427.5|19397.5|19436.5|19406.5|19427.5|19397.5|7
1635485810000|2021-10-29 05:36:50|19430|19400|19435|19405|19435|19405|19430|19400|6
1635485820000|2021-10-29 05:37:00|19437.5|19407.5|19447.5|19417.5|19447.5|19417.5|19437.5|19407.5|5
1635485830000|2021-10-29 05:37:10|19449.5|19419.5|19452.5|19422.5|19452.5|19422.5|19449.5|19419.5|2
1635485850000|2021-10-29 05:37:30|19455|19425|19455.5|19425.5|19458|19428|19453|19423|5
1635485860000|2021-10-29 05:37:40|19457.5|19427.5|19462|19432|19462|19432|19457.5|19427.5|3
1635485870000|2021-10-29 05:37:50|19464.5|19434.5|19465|19435|19467|19437|19464.5|19434.5|3
1635485880000|2021-10-29 05:38:00|19467|19437|19475|19445|19475|19445|19467|19437|4
1635485890000|2021-10-29 05:38:10|19474|19444|19469.5|19439.5|19474|19444|19469.5|19439.5|3
1635485910000|2021-10-29 05:38:30|19465|19435|19460|19430|19465.5|19435.5|19457|19427|5
1635485920000|2021-10-29 05:38:40|19462|19432|19459.5|19429.5|19465|19435|19459.5|19429.5|5
1635485930000|2021-10-29 05:38:50|19457|19427|19459.5|19429.5|19459.5|19429.5|19457|19427|4
1635485940000|2021-10-29 05:39:00|19457|19427|19457.5|19427.5|19457.5|19427.5|19455|19425|3
1635485950000|2021-10-29 05:39:10|19460|19430|19464.5|19434.5|19466.5|19436.5|19460|19430|7
1635485960000|2021-10-29 05:39:20|19467|19437|19475|19445|19475|19445|19467|19437|3
1635485980000|2021-10-29 05:39:40|19478|19448|19482.5|19452.5|19482.5|19452.5|19478|19448|5
1635485990000|2021-10-29 05:39:50|19480|19450|19480|19450|19480|19450|19480|19450|1
1635486000000|2021-10-29 05:40:00|19482.5|19452.5|19490|19460|19492|19462|19482.5|19452.5|7
1635486010000|2021-10-29 05:40:10|19492|19462|19497.5|19467.5|19502.5|19472.5|19492|19462|7
1635486020000|2021-10-29 05:40:20|19499.5|19469.5|19500|19470|19500|19470|19497.5|19467.5|4
1635486030000|2021-10-29 05:40:30|19499.5|19469.5|19489.5|19459.5|19499.5|19469.5|19489.5|19459.5|6
1635486040000|2021-10-29 05:40:40|19487|19457|19484.5|19454.5|19487|19457|19484.5|19454.5|2
1635486050000|2021-10-29 05:40:50|19482|19452|19482|19452|19482|19452|19482|19452|1
1635486060000|2021-10-29 05:41:00|19479.5|19449.5|19477.5|19447.5|19479.5|19449.5|19477.5|19447.5|2
1635486070000|2021-10-29 05:41:10|19476.5|19446.5|19465|19435|19476.5|19446.5|19465|19435|10
1635486080000|2021-10-29 05:41:20|19462.5|19432.5|19462.5|19432.5|19462.5|19432.5|19462.5|19432.5|1
1635486090000|2021-10-29 05:41:30|19464.5|19434.5|19463|19433|19465.5|19435.5|19463|19433|3
1635486100000|2021-10-29 05:41:40|19465|19435|19469.5|19439.5|19472|19442|19465|19435|7
1635486110000|2021-10-29 05:41:50|19467.5|19437.5|19465|19435|19467.5|19437.5|19463|19433|4
1635486130000|2021-10-29 05:42:10|19467.5|19437.5|19465.5|19435.5|19467.5|19437.5|19465.5|19435.5|2
1635486150000|2021-10-29 05:42:30|19462.5|19432.5|19467.5|19437.5|19467.5|19437.5|19462.5|19432.5|3
1635486160000|2021-10-29 05:42:40|19465.5|19435.5|19465.5|19435.5|19467.5|19437.5|19465.5|19435.5|3
1635486170000|2021-10-29 05:42:50|19467.5|19437.5|19467.5|19437.5|19467.5|19437.5|19467.5|19437.5|1
1635486180000|2021-10-29 05:43:00|19469.5|19439.5|19479.5|19449.5|19479.5|19449.5|19469.5|19439.5|4
1635486190000|2021-10-29 05:43:10|19482|19452|19480|19450|19482|19452|19480|19450|2
1635486200000|2021-10-29 05:43:20|19479|19449|19477|19447|19479|19449|19477|19447|2
1635486210000|2021-10-29 05:43:30|19475|19445|19475.5|19445.5|19477.5|19447.5|19475|19445|3
1635486220000|2021-10-29 05:43:40|19473|19443|19480|19450|19480|19450|19473|19443|3
1635486230000|2021-10-29 05:43:50|19482|19452|19482|19452|19482|19452|19482|19452|1
1635486240000|2021-10-29 05:44:00|19485.5|19455.5|19492|19462|19492|19462|19485.5|19455.5|4
1635486250000|2021-10-29 05:44:10|19490|19460|19480|19450|19490|19460|19480|19450|6
1635486260000|2021-10-29 05:44:20|19477|19447|19472|19442|19477|19447|19472|19442|3
1635486270000|2021-10-29 05:44:30|19470|19440|19472|19442|19472|19442|19469.5|19439.5|4
1635486280000|2021-10-29 05:44:40|19470|19440|19465|19435|19470|19440|19465|19435|3
1635486290000|2021-10-29 05:44:50|19468|19438|19468|19438|19468|19438|19468|19438|1
1635486300000|2021-10-29 05:45:00|19465.5|19435.5|19465|19435|19468|19438|19465|19435|4
1635486310000|2021-10-29 05:45:10|19463|19433|19465.5|19435.5|19467.5|19437.5|19463|19433|6
1635486320000|2021-10-29 05:45:20|19468|19438|19465.5|19435.5|19468|19438|19465.5|19435.5|2
1635486330000|2021-10-29 05:45:30|19463|19433|19462|19432|19463|19433|19462|19432|2
1635486340000|2021-10-29 05:45:40|19460|19430|19460|19430|19462|19432|19460|19430|3
1635486350000|2021-10-29 05:45:50|19457|19427|19455|19425|19457|19427|19455|19425|2
1635486360000|2021-10-29 05:46:00|19457.5|19427.5|19457.5|19427.5|19457.5|19427.5|19457.5|19427.5|1
1635486390000|2021-10-29 05:46:30|19460|19430|19460|19430|19462.5|19432.5|19460|19430|3
1635486400000|2021-10-29 05:46:40|19462.5|19432.5|19460|19430|19462.5|19432.5|19460|19430|6
1635486410000|2021-10-29 05:46:50|19462.5|19432.5|19458|19428|19462.5|19432.5|19458|19428|7
1635486420000|2021-10-29 05:47:00|19460|19430|19459.5|19429.5|19460|19430|19457.5|19427.5|7
1635486430000|2021-10-29 05:47:10|19458|19428|19457.5|19427.5|19460|19430|19457.5|19427.5|3
1635486440000|2021-10-29 05:47:20|19459.5|19429.5|19452.5|19422.5|19459.5|19429.5|19445|19415|14
1635486450000|2021-10-29 05:47:30|19450|19420|19449.5|19419.5|19450|19420|19447|19417|3
1635486470000|2021-10-29 05:47:50|19447|19417|19445|19415|19447.5|19417.5|19445|19415|7
1635486480000|2021-10-29 05:48:00|19443|19413|19445|19415|19445|19415|19442|19412|13
1635486490000|2021-10-29 05:48:10|19447|19417|19435|19405|19449|19419|19435|19405|8
1635486500000|2021-10-29 05:48:20|19437|19407|19430|19400|19437|19407|19430|19400|16
1635486510000|2021-10-29 05:48:30|19432|19402|19429.5|19399.5|19432|19402|19427.5|19397.5|20
1635486520000|2021-10-29 05:48:40|19427.5|19397.5|19425|19395|19429.5|19399.5|19420.5|19390.5|15
1635486530000|2021-10-29 05:48:50|19422.5|19392.5|19425|19395|19427|19397|19418|19388|21
1635486540000|2021-10-29 05:49:00|19427|19397|19435|19405|19435|19405|19425|19395|7
1635486550000|2021-10-29 05:49:10|19438.5|19408.5|19452.5|19422.5|19455|19425|19438.5|19408.5|7
1635486560000|2021-10-29 05:49:20|19450|19420|19447.5|19417.5|19450|19420|19447.5|19417.5|2
1635486570000|2021-10-29 05:49:30|19450|19420|19450|19420|19450|19420|19448|19418|7
1635486580000|2021-10-29 05:49:40|19448|19418|19450|19420|19450|19420|19447.5|19417.5|4
1635486590000|2021-10-29 05:49:50|19448|19418|19450|19420|19450|19420|19447.5|19417.5|10
1635486600000|2021-10-29 05:50:00|19452.5|19422.5|19452.5|19422.5|19452.5|19422.5|19452.5|19422.5|1
1635486610000|2021-10-29 05:50:10|19450|19420|19452.5|19422.5|19452.5|19422.5|19450|19420|4
1635486620000|2021-10-29 05:50:20|19455|19425|19455|19425|19457|19427|19455|19425|3
1635486630000|2021-10-29 05:50:30|19457|19427|19457|19427|19457|19427|19457|19427|1
1635486640000|2021-10-29 05:50:40|19455|19425|19452.5|19422.5|19455|19425|19452.5|19422.5|4
1635486650000|2021-10-29 05:50:50|19455|19425|19452.5|19422.5|19455|19425|19452.5|19422.5|6
1635486660000|2021-10-29 05:51:00|19455|19425|19452.5|19422.5|19455|19425|19450|19420|12
1635486670000|2021-10-29 05:51:10|19455|19425|19455|19425|19455|19425|19452.5|19422.5|11
1635486680000|2021-10-29 05:51:20|19452.5|19422.5|19455|19425|19455|19425|19452.5|19422.5|4
1635486690000|2021-10-29 05:51:30|19452.5|19422.5|19447|19417|19452.5|19422.5|19442.5|19412.5|6
1635486700000|2021-10-29 05:51:40|19449.5|19419.5|19452|19422|19452|19422|19449.5|19419.5|6
1635486720000|2021-10-29 05:52:00|19455|19425|19460|19430|19460|19430|19455|19425|3
1635486730000|2021-10-29 05:52:10|19462|19432|19463|19433|19465|19435|19462|19432|6
1635486740000|2021-10-29 05:52:20|19460|19430|19460|19430|19462|19432|19460|19430|3
1635486750000|2021-10-29 05:52:30|19462|19432|19465|19435|19465|19435|19460|19430|6
1635486760000|2021-10-29 05:52:40|19462.5|19432.5|19462.5|19432.5|19462.5|19432.5|19462.5|19432.5|1
1635486770000|2021-10-29 05:52:50|19465|19435|19472|19442|19472|19442|19463|19433|6
1635486780000|2021-10-29 05:53:00|19470|19440|19470|19440|19470|19440|19470|19440|1
1635486790000|2021-10-29 05:53:10|19467.5|19437.5|19470|19440|19472|19442|19467.5|19437.5|8
1635486800000|2021-10-29 05:53:20|19472|19442|19477|19447|19477|19447|19472|19442|3
1635486810000|2021-10-29 05:53:30|19475|19445|19472.5|19442.5|19475|19445|19472.5|19442.5|2
1635486820000|2021-10-29 05:53:40|19472|19442|19472|19442|19474|19444|19472|19442|3
1635486830000|2021-10-29 05:53:50|19474|19444|19477|19447|19477|19447|19474|19444|8
1635486840000|2021-10-29 05:54:00|19475|19445|19482|19452|19482|19452|19472|19442|10
1635486850000|2021-10-29 05:54:10|19485|19455|19487|19457|19487|19457|19485|19455|2
1635486860000|2021-10-29 05:54:20|19490|19460|19497.5|19467.5|19497.5|19467.5|19490|19460|2
1635486870000|2021-10-29 05:54:30|19495.5|19465.5|19500|19470|19500|19470|19495.5|19465.5|3
1635486880000|2021-10-29 05:54:40|19498|19468|19505|19475|19507|19477|19498|19468|6
1635486890000|2021-10-29 05:54:50|19507|19477|19522|19492|19522|19492|19507|19477|10
1635486900000|2021-10-29 05:55:00|19524.5|19494.5|19520|19490|19527|19497|19520|19490|9
1635486920000|2021-10-29 05:55:20|19519|19489|19535|19505|19540|19510|19517.5|19487.5|12
1635486930000|2021-10-29 05:55:30|19537.5|19507.5|19534.5|19504.5|19539.5|19509.5|19530|19500|21
1635486940000|2021-10-29 05:55:40|19536.5|19506.5|19547|19517|19550|19520|19536.5|19506.5|13
1635486950000|2021-10-29 05:55:50|19545|19515|19569.5|19539.5|19572|19542|19545|19515|20
1635486960000|2021-10-29 05:56:00|19572|19542|19569.5|19539.5|19575|19545|19567.5|19537.5|16
1635486970000|2021-10-29 05:56:10|19567.5|19537.5|19569.5|19539.5|19572|19542|19560.5|19530.5|12
1635486980000|2021-10-29 05:56:20|19567.5|19537.5|19569.5|19539.5|19569.5|19539.5|19567|19537|8
1635486990000|2021-10-29 05:56:30|19567.5|19537.5|19572|19542|19572|19542|19563|19533|10
1635487000000|2021-10-29 05:56:40|19573|19543|19581.5|19551.5|19581.5|19551.5|19572.5|19542.5|13
1635487010000|2021-10-29 05:56:50|19587.5|19557.5|19585|19555|19587.5|19557.5|19585|19555|2
1635487020000|2021-10-29 05:57:00|19582.5|19552.5|19578|19548|19584.5|19554.5|19578|19548|6
1635487030000|2021-10-29 05:57:10|19575|19545|19567.5|19537.5|19575|19545|19567.5|19537.5|5
1635487040000|2021-10-29 05:57:20|19572|19542|19577.5|19547.5|19582|19552|19572|19542|6
1635487060000|2021-10-29 05:57:40|19580|19550|19582.5|19552.5|19582.5|19552.5|19580|19550|2
1635487070000|2021-10-29 05:57:50|19585|19555|19585|19555|19585|19555|19585|19555|1
1635487080000|2021-10-29 05:58:00|19582.5|19552.5|19577.5|19547.5|19582.5|19552.5|19577.5|19547.5|3
1635487090000|2021-10-29 05:58:10|19577|19547|19575|19545|19577|19547|19575|19545|2
1635487100000|2021-10-29 05:58:20|19569|19539|19570.5|19540.5|19570.5|19540.5|19569|19539|2
1635487110000|2021-10-29 05:58:30|19575|19545|19575|19545|19575|19545|19575|19545|1
1635487120000|2021-10-29 05:58:40|19573|19543|19573|19543|19573|19543|19573|19543|1
1635487130000|2021-10-29 05:58:50|19575.5|19545.5|19577.5|19547.5|19577.5|19547.5|19575.5|19545.5|2
1635487140000|2021-10-29 05:59:00|19575|19545|19575|19545|19575|19545|19575|19545|1
1635487170000|2021-10-29 05:59:30|19573|19543|19570|19540|19573|19543|19570|19540|3
1635487180000|2021-10-29 05:59:40|19572|19542|19584|19554|19584|19554|19572|19542|5
1635487190000|2021-10-29 05:59:50|19587|19557|19603|19573|19603|19573|19582.5|19552.5|10
1635487200000|2021-10-29 06:00:00|19602|19572|19602|19572|19602|19572|19602|19572|1
1635487220000|2021-10-29 06:00:20|19602.5|19572.5|19605|19575|19607|19577|19602.5|19572.5|4
1635487230000|2021-10-29 06:00:30|19607.5|19577.5|19612.5|19582.5|19615|19585|19607.5|19577.5|5
1635487260000|2021-10-29 06:01:00|19612|19582|19592|19562|19612|19582|19592|19562|6
1635487270000|2021-10-29 06:01:10|19589.5|19559.5|19589.5|19559.5|19589.5|19559.5|19589.5|19559.5|1
1635487280000|2021-10-29 06:01:20|19587|19557|19582|19552|19587|19557|19582|19552|3
1635487290000|2021-10-29 06:01:30|19585|19555|19585|19555|19585|19555|19585|19555|1
1635487300000|2021-10-29 06:01:40|19584|19554|19580|19550|19584|19554|19580|19550|2
1635487310000|2021-10-29 06:01:50|19579|19549|19574.5|19544.5|19582|19552|19574.5|19544.5|3
1635487320000|2021-10-29 06:02:00|19572|19542|19565|19535|19572|19542|19565|19535|4
1635487340000|2021-10-29 06:02:20|19564|19534|19550.5|19520.5|19564|19534|19547|19517|7
1635487350000|2021-10-29 06:02:30|19548|19518|19547|19517|19548|19518|19547|19517|2
1635487370000|2021-10-29 06:02:50|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|19545|19515|4
1635487380000|2021-10-29 06:03:00|19547|19517|19550|19520|19552|19522|19545|19515|6
1635487390000|2021-10-29 06:03:10|19547|19517|19547|19517|19549.5|19519.5|19545|19515|4
1635487420000|2021-10-29 06:03:40|19546.5|19516.5|19540|19510|19546.5|19516.5|19535.5|19505.5|7
1635487430000|2021-10-29 06:03:50|19542|19512|19545|19515|19545|19515|19540|19510|4
1635487440000|2021-10-29 06:04:00|19547|19517|19547|19517|19547|19517|19547|19517|1
1635487450000|2021-10-29 06:04:10|19545|19515|19539.5|19509.5|19545|19515|19539.5|19509.5|4
1635487470000|2021-10-29 06:04:30|19536.5|19506.5|19534|19504|19536.5|19506.5|19534|19504|3
1635487490000|2021-10-29 06:04:50|19535|19505|19535|19505|19535|19505|19535|19505|1
1635487500000|2021-10-29 06:05:00|19537|19507|19541.5|19511.5|19541.5|19511.5|19537|19507|3
1635487510000|2021-10-29 06:05:10|19542.5|19512.5|19540|19510|19542.5|19512.5|19540|19510|2
1635487520000|2021-10-29 06:05:20|19537|19507|19542|19512|19542|19512|19537|19507|5
1635487550000|2021-10-29 06:05:50|19545|19515|19545|19515|19545|19515|19545|19515|1
1635487560000|2021-10-29 06:06:00|19547.5|19517.5|19557.5|19527.5|19557.5|19527.5|19547.5|19517.5|5
1635487570000|2021-10-29 06:06:10|19559.5|19529.5|19562|19532|19562|19532|19559.5|19529.5|2
1635487580000|2021-10-29 06:06:20|19557|19527|19557|19527|19557|19527|19557|19527|1
1635487590000|2021-10-29 06:06:30|19555|19525|19555|19525|19557|19527|19553|19523|5
1635487600000|2021-10-29 06:06:40|19552.5|19522.5|19552.5|19522.5|19552.5|19522.5|19552.5|19522.5|1
1635487610000|2021-10-29 06:06:50|19550|19520|19547|19517|19550|19520|19545.5|19515.5|4
1635487620000|2021-10-29 06:07:00|19545|19515|19545|19515|19547|19517|19545|19515|5
1635487630000|2021-10-29 06:07:10|19542.5|19512.5|19542|19512|19544|19514|19542|19512|3
1635487650000|2021-10-29 06:07:30|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|1
1635487670000|2021-10-29 06:07:50|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|1
1635487680000|2021-10-29 06:08:00|19544.5|19514.5|19549|19519|19549|19519|19544.5|19514.5|3
1635487690000|2021-10-29 06:08:10|19550|19520|19555|19525|19555|19525|19550|19520|3
1635487700000|2021-10-29 06:08:20|19557|19527|19555|19525|19557|19527|19555|19525|2
1635487710000|2021-10-29 06:08:30|19552.5|19522.5|19557|19527|19557|19527|19552.5|19522.5|3
1635487720000|2021-10-29 06:08:40|19555|19525|19557|19527|19557|19527|19555|19525|2
1635487730000|2021-10-29 06:08:50|19555|19525|19557|19527|19557|19527|19552.5|19522.5|4
1635487740000|2021-10-29 06:09:00|19559.5|19529.5|19569.5|19539.5|19569.5|19539.5|19559.5|19529.5|4
1635487750000|2021-10-29 06:09:10|19567|19537|19567|19537|19567|19537|19567|19537|1
1635487760000|2021-10-29 06:09:20|19565|19535|19549.5|19519.5|19565|19535|19549.5|19519.5|6
1635487800000|2021-10-29 06:10:00|19547|19517|19539.5|19509.5|19547|19517|19539.5|19509.5|5
1635487840000|2021-10-29 06:10:40|19537|19507|19539.5|19509.5|19539.5|19509.5|19537|19507|2
1635487860000|2021-10-29 06:11:00|19542|19512|19552|19522|19552|19522|19542|19512|6
1635487880000|2021-10-29 06:11:20|19550|19520|19553|19523|19553|19523|19550|19520|3
1635487890000|2021-10-29 06:11:30|19555|19525|19554.5|19524.5|19564|19534|19554.5|19524.5|5
1635487900000|2021-10-29 06:11:40|19552|19522|19552|19522|19554|19524|19552|19522|3
1635487910000|2021-10-29 06:11:50|19554|19524|19555|19525|19555|19525|19552|19522|5
1635487920000|2021-10-29 06:12:00|19552|19522|19552|19522|19552|19522|19549|19519|4
1635487930000|2021-10-29 06:12:10|19549|19519|19550|19520|19550|19520|19544.5|19514.5|6
1635487970000|2021-10-29 06:12:50|19547.5|19517.5|19547.5|19517.5|19547.5|19517.5|19547.5|19517.5|1
1635488000000|2021-10-29 06:13:20|19546.5|19516.5|19539.5|19509.5|19546.5|19516.5|19539.5|19509.5|2
1635488010000|2021-10-29 06:13:30|19537|19507|19537|19507|19541.5|19511.5|19537|19507|5
1635488020000|2021-10-29 06:13:40|19534|19504|19532|19502|19536.5|19506.5|19532|19502|4
1635488030000|2021-10-29 06:13:50|19534|19504|19536.5|19506.5|19536.5|19506.5|19532|19502|4
1635488040000|2021-10-29 06:14:00|19534|19504|19522|19492|19534|19504|19522|19492|6
1635488050000|2021-10-29 06:14:10|19519.5|19489.5|19519.5|19489.5|19519.5|19489.5|19519.5|19489.5|1
1635488070000|2021-10-29 06:14:30|19517.5|19487.5|19517.5|19487.5|19517.5|19487.5|19517.5|19487.5|1
1635488080000|2021-10-29 06:14:40|19516.5|19486.5|19517.5|19487.5|19517.5|19487.5|19516.5|19486.5|2
1635488090000|2021-10-29 06:14:50|19513|19483|19519.5|19489.5|19519.5|19489.5|19513|19483|3
1635488100000|2021-10-29 06:15:00|19517.5|19487.5|19519.5|19489.5|19519.5|19489.5|19517.5|19487.5|2
1635488120000|2021-10-29 06:15:20|19517|19487|19516.5|19486.5|19517|19487|19516.5|19486.5|2
1635488130000|2021-10-29 06:15:30|19514|19484|19512|19482|19514|19484|19512|19482|2
1635488150000|2021-10-29 06:15:50|19509.5|19479.5|19502.5|19472.5|19509.5|19479.5|19502.5|19472.5|2
1635488160000|2021-10-29 06:16:00|19502|19472|19499.5|19469.5|19502|19472|19499.5|19469.5|2
1635488190000|2021-10-29 06:16:30|19502|19472|19500|19470|19502|19472|19500|19470|2
1635488200000|2021-10-29 06:16:40|19502.5|19472.5|19502.5|19472.5|19502.5|19472.5|19502.5|19472.5|1
1635488210000|2021-10-29 06:16:50|19500|19470|19500|19470|19500|19470|19500|19470|1
1635488240000|2021-10-29 06:17:20|19502|19472|19502.5|19472.5|19504|19474|19502|19472|3
1635488250000|2021-10-29 06:17:30|19505|19475|19512|19482|19512|19482|19502.5|19472.5|4
1635488290000|2021-10-29 06:18:10|19510|19480|19510|19480|19510|19480|19510|19480|1
1635488310000|2021-10-29 06:18:30|19512.5|19482.5|19513|19483|19515|19485|19512.5|19482.5|3
1635488320000|2021-10-29 06:18:40|19515|19485|19515|19485|19515|19485|19515|19485|1
1635488330000|2021-10-29 06:18:50|19514|19484|19507|19477|19514|19484|19507|19477|3
1635488340000|2021-10-29 06:19:00|19504.5|19474.5|19504.5|19474.5|19504.5|19474.5|19504.5|19474.5|1
1635488350000|2021-10-29 06:19:10|19507|19477|19525|19495|19525|19495|19507|19477|8
1635488360000|2021-10-29 06:19:20|19527|19497|19532.5|19502.5|19533|19503|19527|19497|5
1635488370000|2021-10-29 06:19:30|19532|19502|19529.5|19499.5|19532|19502|19529.5|19499.5|2
1635488380000|2021-10-29 06:19:40|19531.5|19501.5|19532.5|19502.5|19532.5|19502.5|19531.5|19501.5|2
1635488400000|2021-10-29 06:20:00|19535|19505|19540|19510|19540|19510|19535|19505|2
1635488460000|2021-10-29 06:21:00|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|1
1635488500000|2021-10-29 06:21:40|19543.5|19513.5|19539.5|19509.5|19543.5|19513.5|19539.5|19509.5|2
1635488520000|2021-10-29 06:22:00|19540|19510|19540|19510|19540|19510|19540|19510|1
1635488530000|2021-10-29 06:22:10|19543|19513|19555|19525|19557.5|19527.5|19543|19513|8
1635488540000|2021-10-29 06:22:20|19553|19523|19555|19525|19555|19525|19552.5|19522.5|4
1635488550000|2021-10-29 06:22:30|19557|19527|19562|19532|19562|19532|19557|19527|3
1635488560000|2021-10-29 06:22:40|19565|19535|19562|19532|19565|19535|19562|19532|3
1635488580000|2021-10-29 06:23:00|19564.5|19534.5|19567|19537|19571.5|19541.5|19564.5|19534.5|9
1635488590000|2021-10-29 06:23:10|19565|19535|19564.5|19534.5|19565|19535|19562.5|19532.5|3
1635488600000|2021-10-29 06:23:20|19562.5|19532.5|19564.5|19534.5|19566.5|19536.5|19562.5|19532.5|4
1635488610000|2021-10-29 06:23:30|19562.5|19532.5|19562.5|19532.5|19562.5|19532.5|19562.5|19532.5|1
1635488620000|2021-10-29 06:23:40|19564|19534|19559|19529|19564|19534|19557.5|19527.5|11
1635488630000|2021-10-29 06:23:50|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|1
1635488640000|2021-10-29 06:24:00|19559.5|19529.5|19559.5|19529.5|19559.5|19529.5|19559.5|19529.5|1
1635488650000|2021-10-29 06:24:10|19562|19532|19567|19537|19569.5|19539.5|19562|19532|5
1635488660000|2021-10-29 06:24:20|19564.5|19534.5|19564.5|19534.5|19564.5|19534.5|19564.5|19534.5|1
1635488670000|2021-10-29 06:24:30|19562.5|19532.5|19562.5|19532.5|19564.5|19534.5|19562.5|19532.5|3
1635488680000|2021-10-29 06:24:40|19570.5|19540.5|19564.5|19534.5|19570.5|19540.5|19564.5|19534.5|2
1635488690000|2021-10-29 06:24:50|19562.5|19532.5|19557.5|19527.5|19562.5|19532.5|19557.5|19527.5|3
1635488700000|2021-10-29 06:25:00|19559.5|19529.5|19557.5|19527.5|19559.5|19529.5|19557.5|19527.5|10
1635488710000|2021-10-29 06:25:10|19560|19530|19560|19530|19560|19530|19557.5|19527.5|3
1635488720000|2021-10-29 06:25:20|19557.5|19527.5|19559.5|19529.5|19560|19530|19557.5|19527.5|4
1635488740000|2021-10-29 06:25:40|19557.5|19527.5|19557.5|19527.5|19560|19530|19557.5|19527.5|5
1635488750000|2021-10-29 06:25:50|19555|19525|19552.5|19522.5|19556.5|19526.5|19552.5|19522.5|3
1635488760000|2021-10-29 06:26:00|19555|19525|19554.5|19524.5|19558|19528|19553|19523|6
1635488770000|2021-10-29 06:26:10|19552.5|19522.5|19542.5|19512.5|19552.5|19522.5|19542|19512|12
1635488780000|2021-10-29 06:26:20|19542|19512|19537.5|19507.5|19542|19512|19537.5|19507.5|5
1635488790000|2021-10-29 06:26:30|19536.5|19506.5|19531.5|19501.5|19536.5|19506.5|19531.5|19501.5|4
1635488800000|2021-10-29 06:26:40|19532.5|19502.5|19534.5|19504.5|19534.5|19504.5|19532|19502|4
1635488810000|2021-10-29 06:26:50|19532|19502|19532|19502|19534|19504|19532|19502|3
1635488820000|2021-10-29 06:27:00|19529|19499|19522|19492|19530|19500|19522|19492|6
1635488830000|2021-10-29 06:27:10|19520|19490|19519|19489|19522|19492|19519|19489|8
1635488840000|2021-10-29 06:27:20|19517|19487|19514.5|19484.5|19519|19489|19509.5|19479.5|11
1635488850000|2021-10-29 06:27:30|19512|19482|19514.5|19484.5|19514.5|19484.5|19512|19482|8
1635488860000|2021-10-29 06:27:40|19512.5|19482.5|19509.5|19479.5|19514|19484|19509.5|19479.5|10
1635488870000|2021-10-29 06:27:50|19511.5|19481.5|19504.5|19474.5|19514|19484|19502.5|19472.5|9
1635488880000|2021-10-29 06:28:00|19507|19477|19517.5|19487.5|19517.5|19487.5|19507|19477|5
1635488890000|2021-10-29 06:28:10|19520|19490|19527.5|19497.5|19527.5|19497.5|19520|19490|4
1635488900000|2021-10-29 06:28:20|19525|19495|19525|19495|19525|19495|19525|19495|1
1635488910000|2021-10-29 06:28:30|19522.5|19492.5|19524.5|19494.5|19524.5|19494.5|19522.5|19492.5|2
1635488920000|2021-10-29 06:28:40|19522.5|19492.5|19522.5|19492.5|19524.5|19494.5|19522.5|19492.5|9
1635488930000|2021-10-29 06:28:50|19524.5|19494.5|19519.5|19489.5|19524.5|19494.5|19519.5|19489.5|11
1635488940000|2021-10-29 06:29:00|19517.5|19487.5|19507.5|19477.5|19517.5|19487.5|19507.5|19477.5|8
1635488950000|2021-10-29 06:29:10|19512.5|19482.5|19502|19472|19512.5|19482.5|19502|19472|5
1635488960000|2021-10-29 06:29:20|19499.5|19469.5|19497|19467|19499.5|19469.5|19494|19464|5
1635488970000|2021-10-29 06:29:30|19494.5|19464.5|19494.5|19464.5|19494.5|19464.5|19490|19460|5
1635488980000|2021-10-29 06:29:40|19492|19462|19486.5|19456.5|19492|19462|19482|19452|10
1635488990000|2021-10-29 06:29:50|19484|19454|19486.5|19456.5|19486.5|19456.5|19480|19450|9
1635489000000|2021-10-29 06:30:00|19484.5|19454.5|19476.5|19446.5|19484.5|19454.5|19474|19444|12
1635489010000|2021-10-29 06:30:10|19474.5|19444.5|19472|19442|19474.5|19444.5|19464|19434|8
1635489020000|2021-10-29 06:30:20|19474|19444|19476.5|19446.5|19479|19449|19472|19442|16
1635489030000|2021-10-29 06:30:30|19477.5|19447.5|19472|19442|19477.5|19447.5|19472|19442|8
1635489040000|2021-10-29 06:30:40|19474|19444|19470|19440|19474|19444|19470|19440|7
1635489050000|2021-10-29 06:30:50|19472|19442|19474.5|19444.5|19474.5|19444.5|19469.5|19439.5|16
1635489060000|2021-10-29 06:31:00|19477|19447|19485|19455|19485|19455|19475|19445|7
1635489070000|2021-10-29 06:31:10|19487.5|19457.5|19487.5|19457.5|19487.5|19457.5|19485.5|19455.5|3
1635489080000|2021-10-29 06:31:20|19485.5|19455.5|19485.5|19455.5|19485.5|19455.5|19485.5|19455.5|1
1635489090000|2021-10-29 06:31:30|19485|19455|19482.5|19452.5|19485|19455|19482.5|19452.5|2
1635489100000|2021-10-29 06:31:40|19480|19450|19477|19447|19480|19450|19472.5|19442.5|5
1635489110000|2021-10-29 06:31:50|19474.5|19444.5|19479.5|19449.5|19479.5|19449.5|19472.5|19442.5|9
1635489120000|2021-10-29 06:32:00|19477|19447|19462|19432|19477|19447|19462|19432|8
1635489130000|2021-10-29 06:32:10|19459.5|19429.5|19470|19440|19470|19440|19454.5|19424.5|14
1635489140000|2021-10-29 06:32:20|19468|19438|19462|19432|19470|19440|19460|19430|16
1635489150000|2021-10-29 06:32:30|19460|19430|19457.5|19427.5|19462|19432|19455|19425|14
1635489160000|2021-10-29 06:32:40|19459.5|19429.5|19464.5|19434.5|19464.5|19434.5|19452|19422|20
1635489170000|2021-10-29 06:32:50|19467|19437|19467.5|19437.5|19467.5|19437.5|19460|19430|13
1635489180000|2021-10-29 06:33:00|19465|19435|19463|19433|19465|19435|19463|19433|4
1635489190000|2021-10-29 06:33:10|19460|19430|19462|19432|19462.5|19432.5|19460|19430|10
1635489200000|2021-10-29 06:33:20|19460|19430|19460|19430|19464.5|19434.5|19460|19430|7
1635489210000|2021-10-29 06:33:30|19457|19427|19462|19432|19462|19432|19457|19427|5
1635489220000|2021-10-29 06:33:40|19460|19430|19464.5|19434.5|19464.5|19434.5|19460|19430|5
1635489230000|2021-10-29 06:33:50|19462.5|19432.5|19464.5|19434.5|19464.5|19434.5|19457|19427|12
1635489240000|2021-10-29 06:34:00|19463|19433|19462|19432|19463|19433|19454.5|19424.5|9
1635489250000|2021-10-29 06:34:10|19464.5|19434.5|19462|19432|19464.5|19434.5|19462|19432|3
1635489260000|2021-10-29 06:34:20|19464.5|19434.5|19467.5|19437.5|19467.5|19437.5|19464.5|19434.5|2
1635489280000|2021-10-29 06:34:40|19465.5|19435.5|19465.5|19435.5|19465.5|19435.5|19465.5|19435.5|1
1635489290000|2021-10-29 06:34:50|19467.5|19437.5|19467.5|19437.5|19467.5|19437.5|19467.5|19437.5|1
1635489300000|2021-10-29 06:35:00|19465.5|19435.5|19452|19422|19465.5|19435.5|19452|19422|7
1635489310000|2021-10-29 06:35:10|19450|19420|19452|19422|19452|19422|19447|19417|4
1635489320000|2021-10-29 06:35:20|19454.5|19424.5|19454.5|19424.5|19454.5|19424.5|19454.5|19424.5|1
1635489330000|2021-10-29 06:35:30|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|1
1635489370000|2021-10-29 06:36:10|19454.5|19424.5|19452|19422|19454.5|19424.5|19452|19422|2
1635489380000|2021-10-29 06:36:20|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|1
1635489390000|2021-10-29 06:36:30|19447.5|19417.5|19447|19417|19449.5|19419.5|19447|19417|3
1635489410000|2021-10-29 06:36:50|19449|19419|19449|19419|19449|19419|19449|19419|1
1635489420000|2021-10-29 06:37:00|19451.5|19421.5|19451.5|19421.5|19451.5|19421.5|19451.5|19421.5|1
1635489430000|2021-10-29 06:37:10|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|1
1635489440000|2021-10-29 06:37:20|19447|19417|19439.5|19409.5|19447|19417|19439.5|19409.5|4
1635489450000|2021-10-29 06:37:30|19437|19407|19437|19407|19437|19407|19434.5|19404.5|10
1635489460000|2021-10-29 06:37:40|19437.5|19407.5|19437.5|19407.5|19440|19410|19437.5|19407.5|3
1635489470000|2021-10-29 06:37:50|19435|19405|19427|19397|19437|19407|19427|19397|6
1635489480000|2021-10-29 06:38:00|19429.5|19399.5|19422|19392|19432.5|19402.5|19422|19392|8
1635489490000|2021-10-29 06:38:10|19414.5|19384.5|19416.5|19386.5|19417|19387|19411.5|19381.5|11
1635489500000|2021-10-29 06:38:20|19414.5|19384.5|19399.5|19369.5|19417|19387|19399.5|19369.5|17
1635489510000|2021-10-29 06:38:30|19397|19367|19392|19362|19406.5|19376.5|19392|19362|10
1635489520000|2021-10-29 06:38:40|19394.5|19364.5|19402.5|19372.5|19404|19374|19394.5|19364.5|8
1635489530000|2021-10-29 06:38:50|19397.5|19367.5|19397.5|19367.5|19397.5|19367.5|19397.5|19367.5|1
1635489540000|2021-10-29 06:39:00|19394.5|19364.5|19390|19360|19394.5|19364.5|19387.5|19357.5|5
1635489550000|2021-10-29 06:39:10|19389.5|19359.5|19385|19355|19389.5|19359.5|19385|19355|5
1635489560000|2021-10-29 06:39:20|19387|19357|19385|19355|19387|19357|19385|19355|2
1635489570000|2021-10-29 06:39:30|19387|19357|19394|19364|19394|19364|19382|19352|8
1635489580000|2021-10-29 06:39:40|19395|19365|19397.5|19367.5|19397.5|19367.5|19395|19365|2
1635489590000|2021-10-29 06:39:50|19395|19365|19382|19352|19395|19365|19382|19352|4
1635489600000|2021-10-29 06:40:00|19379.5|19349.5|19379|19349|19379.5|19349.5|19377|19347|3
1635489610000|2021-10-29 06:40:10|19381.5|19351.5|19379.5|19349.5|19381.5|19351.5|19379.5|19349.5|2
1635489620000|2021-10-29 06:40:20|19380.5|19350.5|19387.5|19357.5|19387.5|19357.5|19380.5|19350.5|5
1635489630000|2021-10-29 06:40:30|19389.5|19359.5|19404.5|19374.5|19404.5|19374.5|19389.5|19359.5|8
1635489650000|2021-10-29 06:40:50|19415.5|19385.5|19407.5|19377.5|19415.5|19385.5|19405|19375|3
1635489660000|2021-10-29 06:41:00|19405|19375|19399.5|19369.5|19405|19375|19397|19367|5
1635489670000|2021-10-29 06:41:10|19402.5|19372.5|19405|19375|19405|19375|19402.5|19372.5|2
1635489680000|2021-10-29 06:41:20|19407.5|19377.5|19414.5|19384.5|19414.5|19384.5|19407.5|19377.5|6
1635489690000|2021-10-29 06:41:30|19412.5|19382.5|19414.5|19384.5|19414.5|19384.5|19408|19378|5
1635489700000|2021-10-29 06:41:40|19412.5|19382.5|19410.5|19380.5|19414.5|19384.5|19408|19378|6
1635489710000|2021-10-29 06:41:50|19412|19382|19414.5|19384.5|19414.5|19384.5|19412|19382|2
1635489720000|2021-10-29 06:42:00|19412|19382|19407|19377|19412|19382|19407|19377|3
1635489740000|2021-10-29 06:42:20|19405|19375|19405|19375|19405|19375|19405|19375|1
1635489780000|2021-10-29 06:43:00|19407.5|19377.5|19407.5|19377.5|19407.5|19377.5|19407.5|19377.5|1
1635489790000|2021-10-29 06:43:10|19410.5|19380.5|19410.5|19380.5|19410.5|19380.5|19410.5|19380.5|1
1635489800000|2021-10-29 06:43:20|19412|19382|19412|19382|19412|19382|19410|19380|5
1635489810000|2021-10-29 06:43:30|19410|19380|19408|19378|19410|19380|19408|19378|2
1635489820000|2021-10-29 06:43:40|19405|19375|19397|19367|19405|19375|19397|19367|3
1635489840000|2021-10-29 06:44:00|19398|19368|19400|19370|19400|19370|19398|19368|2
1635489850000|2021-10-29 06:44:10|19402.5|19372.5|19404.5|19374.5|19404.5|19374.5|19402.5|19372.5|2
1635489860000|2021-10-29 06:44:20|19405.5|19375.5|19405.5|19375.5|19405.5|19375.5|19405.5|19375.5|1
1635489870000|2021-10-29 06:44:30|19407|19377|19407|19377|19407|19377|19407|19377|1
1635489880000|2021-10-29 06:44:40|19410|19380|19417.5|19387.5|19419.5|19389.5|19410|19380|5
1635489890000|2021-10-29 06:44:50|19415|19385|19409.5|19379.5|19417|19387|19407|19377|5
1635489900000|2021-10-29 06:45:00|19407.5|19377.5|19387.5|19357.5|19407.5|19377.5|19385.5|19355.5|9
1635489910000|2021-10-29 06:45:10|19385|19355|19367.5|19337.5|19387|19357|19365|19335|16
1635489920000|2021-10-29 06:45:20|19360.5|19330.5|19357|19327|19360.5|19330.5|19339.5|19309.5|23
1635489930000|2021-10-29 06:45:30|19351|19321|19352.5|19322.5|19355|19325|19351|19321|7
1635489940000|2021-10-29 06:45:40|19348|19318|19354.5|19324.5|19354.5|19324.5|19345|19315|12
1635489950000|2021-10-29 06:45:50|19353.5|19323.5|19362.5|19332.5|19362.5|19332.5|19353.5|19323.5|8
1635489960000|2021-10-29 06:46:00|19365|19335|19398|19368|19415|19385|19365|19335|13
1635489970000|2021-10-29 06:46:10|19400|19370|19410|19380|19418|19388|19400|19370|13
1635489980000|2021-10-29 06:46:20|19409|19379|19404.5|19374.5|19409|19379|19400|19370|10
1635489990000|2021-10-29 06:46:30|19402|19372|19400.5|19370.5|19407|19377|19400.5|19370.5|10
1635490000000|2021-10-29 06:46:40|19400|19370|19379.5|19349.5|19400|19370|19379.5|19349.5|9
1635490010000|2021-10-29 06:46:50|19378|19348|19375|19345|19378|19348|19375|19345|3
1635490020000|2021-10-29 06:47:00|19377|19347|19387|19357|19387|19357|19377|19347|5
1635490030000|2021-10-29 06:47:10|19390.5|19360.5|19398|19368|19398|19368|19390.5|19360.5|3
1635490040000|2021-10-29 06:47:20|19400|19370|19395.5|19365.5|19402|19372|19395.5|19365.5|4
1635490050000|2021-10-29 06:47:30|19397.5|19367.5|19400.5|19370.5|19402.5|19372.5|19397.5|19367.5|10
1635490060000|2021-10-29 06:47:40|19403|19373|19400.5|19370.5|19403|19373|19400.5|19370.5|10
1635490070000|2021-10-29 06:47:50|19403|19373|19400.5|19370.5|19403|19373|19400.5|19370.5|2
1635490080000|2021-10-29 06:48:00|19398|19368|19390|19360|19398|19368|19387.5|19357.5|7
1635490090000|2021-10-29 06:48:10|19387.5|19357.5|19380|19350|19387.5|19357.5|19380|19350|5
1635490100000|2021-10-29 06:48:20|19377.5|19347.5|19380|19350|19380|19350|19377.5|19347.5|2
1635490110000|2021-10-29 06:48:30|19382.5|19352.5|19380|19350|19382.5|19352.5|19380|19350|2
1635490120000|2021-10-29 06:48:40|19378|19348|19370|19340|19378|19348|19368|19338|7
1635490130000|2021-10-29 06:48:50|19368|19338|19363.5|19333.5|19372.5|19342.5|19363.5|19333.5|6
1635490140000|2021-10-29 06:49:00|19367.5|19337.5|19366.5|19336.5|19367.5|19337.5|19364.5|19334.5|6
1635490150000|2021-10-29 06:49:10|19367.5|19337.5|19372|19342|19372|19342|19367.5|19337.5|2
1635490160000|2021-10-29 06:49:20|19374.5|19344.5|19375|19345|19375|19345|19374.5|19344.5|2
1635490170000|2021-10-29 06:49:30|19374.5|19344.5|19356.5|19326.5|19374.5|19344.5|19352.5|19322.5|10
1635490180000|2021-10-29 06:49:40|19354.5|19324.5|19345.5|19315.5|19354.5|19324.5|19337|19307|13
1635490190000|2021-10-29 06:49:50|19347.5|19317.5|19345.5|19315.5|19347.5|19317.5|19345.5|19315.5|2
1635490200000|2021-10-29 06:50:00|19343|19313|19350|19320|19350|19320|19342|19312|6
1635490210000|2021-10-29 06:50:10|19352|19322|19360|19330|19362.5|19332.5|19350.5|19320.5|7
1635490220000|2021-10-29 06:50:20|19359.5|19329.5|19350|19320|19359.5|19329.5|19350|19320|7
1635490240000|2021-10-29 06:50:40|19347.5|19317.5|19350|19320|19350|19320|19340.5|19310.5|10
1635490250000|2021-10-29 06:50:50|19347.5|19317.5|19342|19312|19347.5|19317.5|19337.5|19307.5|9
1635490260000|2021-10-29 06:51:00|19340|19310|19340|19310|19342|19312|19340|19310|3
1635490270000|2021-10-29 06:51:10|19337.5|19307.5|19344.5|19314.5|19344.5|19314.5|19337.5|19307.5|10
1635490280000|2021-10-29 06:51:20|19347|19317|19345|19315|19347|19317|19345|19315|4
1635490290000|2021-10-29 06:51:30|19347|19317|19349.5|19319.5|19349.5|19319.5|19347|19317|2
1635490300000|2021-10-29 06:51:40|19347.5|19317.5|19352|19322|19354|19324|19347.5|19317.5|7
1635490310000|2021-10-29 06:51:50|19349.5|19319.5|19340|19310|19349.5|19319.5|19340|19310|6
1635490320000|2021-10-29 06:52:00|19342|19312|19350|19320|19350|19320|19340|19310|5
1635490330000|2021-10-29 06:52:10|19347.5|19317.5|19350|19320|19350|19320|19347.5|19317.5|2
1635490340000|2021-10-29 06:52:20|19347.5|19317.5|19347|19317|19347.5|19317.5|19345|19315|3
1635490350000|2021-10-29 06:52:30|19345|19315|19342|19312|19347|19317|19338|19308|4
1635490360000|2021-10-29 06:52:40|19340|19310|19340|19310|19342|19312|19340|19310|5
1635490370000|2021-10-29 06:52:50|19342|19312|19340|19310|19342|19312|19340|19310|4
1635490380000|2021-10-29 06:53:00|19342|19312|19347.5|19317.5|19347.5|19317.5|19340|19310|5
1635490390000|2021-10-29 06:53:10|19350|19320|19352.5|19322.5|19352.5|19322.5|19350|19320|2
1635490410000|2021-10-29 06:53:30|19356.5|19326.5|19375|19345|19375|19345|19356.5|19326.5|6
1635490420000|2021-10-29 06:53:40|19372.5|19342.5|19369.5|19339.5|19372.5|19342.5|19369|19339|5
1635490430000|2021-10-29 06:53:50|19367|19337|19368|19338|19370|19340|19367|19337|3
1635490450000|2021-10-29 06:54:10|19370|19340|19369.5|19339.5|19370|19340|19365|19335|5
1635490460000|2021-10-29 06:54:20|19372|19342|19372|19342|19372|19342|19372|19342|1
1635490470000|2021-10-29 06:54:30|19370|19340|19367.5|19337.5|19372|19342|19367.5|19337.5|8
1635490480000|2021-10-29 06:54:40|19369.5|19339.5|19355.5|19325.5|19369.5|19339.5|19355.5|19325.5|13
1635490490000|2021-10-29 06:54:50|19357.5|19327.5|19352|19322|19357.5|19327.5|19348|19318|10
1635490500000|2021-10-29 06:55:00|19350|19320|19378|19348|19378|19348|19350|19320|14
1635490510000|2021-10-29 06:55:10|19380|19350|19383|19353|19383|19353|19380|19350|3
1635490520000|2021-10-29 06:55:20|19385|19355|19393|19363|19395|19365|19385|19355|8
1635490530000|2021-10-29 06:55:30|19392|19362|19390|19360|19392|19362|19390|19360|2
1635490540000|2021-10-29 06:55:40|19388|19358|19390|19360|19390|19360|19388|19358|2
1635490570000|2021-10-29 06:56:10|19393|19363|19395|19365|19395|19365|19393|19363|2
1635490580000|2021-10-29 06:56:20|19400|19370|19403|19373|19403|19373|19400|19370|3
1635490590000|2021-10-29 06:56:30|19400|19370|19403|19373|19403|19373|19400|19370|3
1635490600000|2021-10-29 06:56:40|19402|19372|19402|19372|19402|19372|19402|19372|1
1635490620000|2021-10-29 06:57:00|19405|19375|19405|19375|19405|19375|19405|19375|1
1635490640000|2021-10-29 06:57:20|19409|19379|19409|19379|19409|19379|19409|19379|1
1635490650000|2021-10-29 06:57:30|19412|19382|19413|19383|19413|19383|19412|19382|2
1635490660000|2021-10-29 06:57:40|19415|19385|19425|19395|19425|19395|19415|19385|4
1635490670000|2021-10-29 06:57:50|19427|19397|19433|19403|19433|19403|19427|19397|4
1635490680000|2021-10-29 06:58:00|19435|19405|19440|19410|19440|19410|19435|19405|3
1635490690000|2021-10-29 06:58:10|19443|19413|19448|19418|19448|19418|19443|19413|2
1635490700000|2021-10-29 06:58:20|19450|19420|19450|19420|19450|19420|19450|19420|1
1635490710000|2021-10-29 06:58:30|19453|19423|19465|19435|19465|19435|19453|19423|6
1635490720000|2021-10-29 06:58:40|19469|19439|19450|19420|19469|19439|19445|19415|8
1635490730000|2021-10-29 06:58:50|19453|19423|19460|19430|19460|19430|19453|19423|2
1635490750000|2021-10-29 06:59:10|19461|19431|19462|19432|19462|19432|19461|19431|2
1635490760000|2021-10-29 06:59:20|19464|19434|19465|19435|19465|19435|19464|19434|2
1635490770000|2021-10-29 06:59:30|19467|19437|19468|19438|19468|19438|19467|19437|2
1635490780000|2021-10-29 06:59:40|19465|19435|19465|19435|19467|19437|19465|19435|3
1635490790000|2021-10-29 06:59:50|19462|19432|19448|19418|19462|19432|19448|19418|6
1635490800000|2021-10-29 07:00:00|19442|19412|19453|19423|19453|19423|19442|19412|5
1635490810000|2021-10-29 07:00:10|19455|19425|19465|19435|19465|19435|19455|19425|3
1635490830000|2021-10-29 07:00:30|19463|19433|19461|19431|19463|19433|19461|19431|2
1635490840000|2021-10-29 07:00:40|19463|19433|19463|19433|19463|19433|19463|19433|1
1635490850000|2021-10-29 07:00:50|19461|19431|19461|19431|19461|19431|19461|19431|1
1635490860000|2021-10-29 07:01:00|19463|19433|19462|19432|19470|19440|19462|19432|4
1635490870000|2021-10-29 07:01:10|19460|19430|19460|19430|19460|19430|19460|19430|1
1635490880000|2021-10-29 07:01:20|19458|19428|19460|19430|19460|19430|19458|19428|2
1635490900000|2021-10-29 07:01:40|19462|19432|19449|19419|19465|19435|19449|19419|3
1635490910000|2021-10-29 07:01:50|19438|19408|19435|19405|19438|19408|19435|19405|2
1635490940000|2021-10-29 07:02:20|19434|19404|19432|19402|19434|19404|19432|19402|2
1635490950000|2021-10-29 07:02:30|19433|19403|19422|19392|19433|19403|19422|19392|4
1635490960000|2021-10-29 07:02:40|19420|19390|19417|19387|19420|19390|19417|19387|3
1635490970000|2021-10-29 07:02:50|19420|19390|19423|19393|19423|19393|19420|19390|2
1635490980000|2021-10-29 07:03:00|19420|19390|19422|19392|19422|19392|19420|19390|2
1635490990000|2021-10-29 07:03:10|19420|19390|19420|19390|19420|19390|19420|19390|1
1635491000000|2021-10-29 07:03:20|19418|19388|19418|19388|19418|19388|19418|19388|1
1635491020000|2021-10-29 07:03:40|19415|19385|19413|19383|19415|19385|19413|19383|2
1635491040000|2021-10-29 07:04:00|19415|19385|19415|19385|19415|19385|19415|19385|1
1635491060000|2021-10-29 07:04:20|19413|19383|19410|19380|19413|19383|19410|19380|3
1635491080000|2021-10-29 07:04:40|19406|19376|19405|19375|19406|19376|19405|19375|2
1635491090000|2021-10-29 07:04:50|19408|19378|19408|19378|19408|19378|19408|19378|1
1635491100000|2021-10-29 07:05:00|19405|19375|19405|19375|19405|19375|19405|19375|1
1635491120000|2021-10-29 07:05:20|19407|19377|19407|19377|19407|19377|19407|19377|1
1635491130000|2021-10-29 07:05:30|19408|19378|19408|19378|19408|19378|19408|19378|1
1635491160000|2021-10-29 07:06:00|19410|19380|19407|19377|19412|19382|19407|19377|4
1635491170000|2021-10-29 07:06:10|19408|19378|19408|19378|19408|19378|19408|19378|1
1635491180000|2021-10-29 07:06:20|19410|19380|19410|19380|19410|19380|19410|19380|1
1635491240000|2021-10-29 07:07:20|19405|19375|19405|19375|19405|19375|19405|19375|1
1635491250000|2021-10-29 07:07:30|19407|19377|19408|19378|19408|19378|19407|19377|2
1635491270000|2021-10-29 07:07:50|19410|19380|19410|19380|19410|19380|19410|19380|1
1635491290000|2021-10-29 07:08:10|19412|19382|19412|19382|19412|19382|19412|19382|1
1635491300000|2021-10-29 07:08:20|19407|19377|19407|19377|19407|19377|19407|19377|1
1635491320000|2021-10-29 07:08:40|19409|19379|19409|19379|19409|19379|19409|19379|1
1635491330000|2021-10-29 07:08:50|19407|19377|19407|19377|19407|19377|19407|19377|1
1635491350000|2021-10-29 07:09:10|19409|19379|19406|19376|19409|19379|19406|19376|3
1635491360000|2021-10-29 07:09:20|19407|19377|19417|19387|19417|19387|19407|19377|2
1635491380000|2021-10-29 07:09:40|19419|19389|19419|19389|19419|19389|19419|19389|1
1635491390000|2021-10-29 07:09:50|19422|19392|19429|19399|19429|19399|19422|19392|2
1635491430000|2021-10-29 07:10:30|19427|19397|19424|19394|19427|19397|19424|19394|3
1635491460000|2021-10-29 07:11:00|19422|19392|19414|19384|19422|19392|19414|19384|3
1635491470000|2021-10-29 07:11:10|19412|19382|19409|19379|19412|19382|19409|19379|3
1635491480000|2021-10-29 07:11:20|19407|19377|19407|19377|19407|19377|19407|19377|1
1635491490000|2021-10-29 07:11:30|19405|19375|19407|19377|19407|19377|19405|19375|2
1635491500000|2021-10-29 07:11:40|19406|19376|19406|19376|19406|19376|19406|19376|1
1635491510000|2021-10-29 07:11:50|19404|19374|19404|19374|19404|19374|19404|19374|1
1635491530000|2021-10-29 07:12:10|19402|19372|19402|19372|19402|19372|19402|19372|1
1635491540000|2021-10-29 07:12:20|19401|19371|19399|19369|19401|19371|19399|19369|2
1635491560000|2021-10-29 07:12:40|19397|19367|19397|19367|19397|19367|19397|19367|1
1635491570000|2021-10-29 07:12:50|19396|19366|19397|19367|19397|19367|19396|19366|2
1635491580000|2021-10-29 07:13:00|19399|19369|19403|19373|19407|19377|19399|19369|3
1635491590000|2021-10-29 07:13:10|19401|19371|19403|19373|19403|19373|19401|19371|2
1635491620000|2021-10-29 07:13:40|19401|19371|19401|19371|19401|19371|19401|19371|1
1635491630000|2021-10-29 07:13:50|19399|19369|19399|19369|19399|19369|19399|19369|1
1635491650000|2021-10-29 07:14:10|19397|19367|19397|19367|19397|19367|19397|19367|1
1635491670000|2021-10-29 07:14:30|19399|19369|19399|19369|19399|19369|19399|19369|1
1635491680000|2021-10-29 07:14:40|19401|19371|19404|19374|19404|19374|19399|19369|6
1635491710000|2021-10-29 07:15:10|19406|19376|19404|19374|19406|19376|19404|19374|2
1635491720000|2021-10-29 07:15:20|19406|19376|19408|19378|19408|19378|19406|19376|2
1635491740000|2021-10-29 07:15:40|19406|19376|19406|19376|19406|19376|19406|19376|1
1635491760000|2021-10-29 07:16:00|19404|19374|19404|19374|19404|19374|19404|19374|1
1635491770000|2021-10-29 07:16:10|19406|19376|19404|19374|19406|19376|19404|19374|4
1635491780000|2021-10-29 07:16:20|19402|19372|19402|19372|19402|19372|19402|19372|1
1635491790000|2021-10-29 07:16:30|19401|19371|19399|19369|19401|19371|19399|19369|2
1635491800000|2021-10-29 07:16:40|19397|19367|19399|19369|19399|19369|19396|19366|4
1635491810000|2021-10-29 07:16:50|19397|19367|19392|19362|19397|19367|19390|19360|4
1635491830000|2021-10-29 07:17:10|19391|19361|19391|19361|19391|19361|19391|19361|1
1635491840000|2021-10-29 07:17:20|19389|19359|19387|19357|19389|19359|19386|19356|3
1635491850000|2021-10-29 07:17:30|19389|19359|19389|19359|19392|19362|19389|19359|3
1635491860000|2021-10-29 07:17:40|19391|19361|19391|19361|19391|19361|19391|19361|1
1635491870000|2021-10-29 07:17:50|19392|19362|19390|19360|19392|19362|19390|19360|2
1635491880000|2021-10-29 07:18:00|19392|19362|19392|19362|19392|19362|19392|19362|1
1635491890000|2021-10-29 07:18:10|19391|19361|19391|19361|19391|19361|19391|19361|1
1635491900000|2021-10-29 07:18:20|19389|19359|19386|19356|19389|19359|19386|19356|2
1635491920000|2021-10-29 07:18:40|19384|19354|19381|19351|19384|19354|19381|19351|2
1635491930000|2021-10-29 07:18:50|19379|19349|19379|19349|19379|19349|19379|19349|1
1635491940000|2021-10-29 07:19:00|19377|19347|19381|19351|19381|19351|19377|19347|2
1635491950000|2021-10-29 07:19:10|19383|19353|19386|19356|19386|19356|19383|19353|2
1635491960000|2021-10-29 07:19:20|19383|19353|19382|19352|19383|19353|19382|19352|2
1635491990000|2021-10-29 07:19:50|19381|19351|19381|19351|19381|19351|19381|19351|1
1635492000000|2021-10-29 07:20:00|19379|19349|19377|19347|19379|19349|19376|19346|3
1635492020000|2021-10-29 07:20:20|19379|19349|19379|19349|19379|19349|19376|19346|4
1635492030000|2021-10-29 07:20:30|19377|19347|19379|19349|19379|19349|19377|19347|2
1635492040000|2021-10-29 07:20:40|19381|19351|19381|19351|19381|19351|19381|19351|1
1635492050000|2021-10-29 07:20:50|19379|19349|19374|19344|19379|19349|19374|19344|3
1635492060000|2021-10-29 07:21:00|19372|19342|19369|19339|19372|19342|19369|19339|2
1635492100000|2021-10-29 07:21:40|19367|19337|19367|19337|19367|19337|19367|19337|1
1635492110000|2021-10-29 07:21:50|19364|19334|19364|19334|19364|19334|19364|19334|1
1635492120000|2021-10-29 07:22:00|19366|19336|19366|19336|19366|19336|19366|19336|1
1635492130000|2021-10-29 07:22:10|19369|19339|19376|19346|19376|19346|19369|19339|3
1635492140000|2021-10-29 07:22:20|19372|19342|19372|19342|19372|19342|19372|19342|1
1635492150000|2021-10-29 07:22:30|19374|19344|19374|19344|19374|19344|19374|19344|1
1635492160000|2021-10-29 07:22:40|19376|19346|19386|19356|19386|19356|19376|19346|2
1635492200000|2021-10-29 07:23:20|19384|19354|19379|19349|19384|19354|19379|19349|2
1635492230000|2021-10-29 07:23:50|19377|19347|19372|19342|19377|19347|19372|19342|4
1635492240000|2021-10-29 07:24:00|19374|19344|19374|19344|19374|19344|19374|19344|1
1635492250000|2021-10-29 07:24:10|19372|19342|19372|19342|19372|19342|19372|19342|1
1635492260000|2021-10-29 07:24:20|19375|19345|19379|19349|19379|19349|19375|19345|2
1635492280000|2021-10-29 07:24:40|19382|19352|19370|19340|19382|19352|19370|19340|4
1635492290000|2021-10-29 07:24:50|19369|19339|19361|19331|19369|19339|19359|19329|6
1635492320000|2021-10-29 07:25:20|19363|19333|19363|19333|19363|19333|19361|19331|3
1635492330000|2021-10-29 07:25:30|19361|19331|19361|19331|19361|19331|19361|19331|1
1635492340000|2021-10-29 07:25:40|19364|19334|19364|19334|19364|19334|19364|19334|1
1635492350000|2021-10-29 07:25:50|19366|19336|19364|19334|19366|19336|19364|19334|2
1635492360000|2021-10-29 07:26:00|19361|19331|19361|19331|19361|19331|19361|19331|1
1635492370000|2021-10-29 07:26:10|19359|19329|19357|19327|19359|19329|19357|19327|2
1635492390000|2021-10-29 07:26:30|19356|19326|19354|19324|19356|19326|19352|19322|5
1635492400000|2021-10-29 07:26:40|19356|19326|19359|19329|19359|19329|19356|19326|2
1635492410000|2021-10-29 07:26:50|19361|19331|19359|19329|19362|19332|19359|19329|3
1635492420000|2021-10-29 07:27:00|19356|19326|19354|19324|19359|19329|19354|19324|6
1635492450000|2021-10-29 07:27:30|19351|19321|19351|19321|19351|19321|19351|19321|1
1635492460000|2021-10-29 07:27:40|19356|19326|19374|19344|19382|19352|19356|19326|5
1635492490000|2021-10-29 07:28:10|19371|19341|19371|19341|19371|19341|19371|19341|1
1635492520000|2021-10-29 07:28:40|19374|19344|19374|19344|19374|19344|19374|19344|1
1635492550000|2021-10-29 07:29:10|19372|19342|19374|19344|19374|19344|19370|19340|3
1635492570000|2021-10-29 07:29:30|19371|19341|19374|19344|19374|19344|19371|19341|2
1635492580000|2021-10-29 07:29:40|19377|19347|19396|19366|19396|19366|19377|19347|2
1635492590000|2021-10-29 07:29:50|19397|19367|19394|19364|19397|19367|19394|19364|2
1635492600000|2021-10-29 07:30:00|19393|19363|19386|19356|19393|19363|19386|19356|4
1635492640000|2021-10-29 07:30:40|19384|19354|19384|19354|19384|19354|19384|19354|1
1635492660000|2021-10-29 07:31:00|19385|19355|19385|19355|19385|19355|19385|19355|1
1635492670000|2021-10-29 07:31:10|19408|19378|19409|19379|19409|19379|19408|19378|2
1635492690000|2021-10-29 07:31:30|19412|19382|19414|19384|19414|19384|19412|19382|2
1635492700000|2021-10-29 07:31:40|19418|19388|19419|19389|19419|19389|19418|19388|2
1635492760000|2021-10-29 07:32:40|19422|19392|19424|19394|19424|19394|19422|19392|2
1635492870000|2021-10-29 07:34:30|19425|19395|19427|19397|19427|19397|19425|19395|2
1635492880000|2021-10-29 07:34:40|19426|19396|19425|19395|19426|19396|19424|19394|3
1635492890000|2021-10-29 07:34:50|19427|19397|19429|19399|19429|19399|19427|19397|4
1635492910000|2021-10-29 07:35:10|19427|19397|19429|19399|19429|19399|19427|19397|2
1635492970000|2021-10-29 07:36:10|19426|19396|19419|19389|19426|19396|19419|19389|2
1635493020000|2021-10-29 07:37:00|19420|19390|19420|19390|19420|19390|19420|19390|1
1635493030000|2021-10-29 07:37:10|19421|19391|19422|19392|19422|19392|19421|19391|2
1635493070000|2021-10-29 07:37:50|19421|19391|19421|19391|19421|19391|19421|19391|1
1635493080000|2021-10-29 07:38:00|19419|19389|19419|19389|19419|19389|19419|19389|1
1635493100000|2021-10-29 07:38:20|19416|19386|19424|19394|19424|19394|19416|19386|2
1635493120000|2021-10-29 07:38:40|19422|19392|19424|19394|19424|19394|19422|19392|2
1635493140000|2021-10-29 07:39:00|19426|19396|19428|19398|19428|19398|19426|19396|2
1635493150000|2021-10-29 07:39:10|19426|19396|19424|19394|19426|19396|19424|19394|2
1635493160000|2021-10-29 07:39:20|19422|19392|19420|19390|19424|19394|19420|19390|8
1635493170000|2021-10-29 07:39:30|19424|19394|19424|19394|19424|19394|19424|19394|1
1635493180000|2021-10-29 07:39:40|19422|19392|19422|19392|19424|19394|19422|19392|3
1635493190000|2021-10-29 07:39:50|19424|19394|19424|19394|19424|19394|19424|19394|1
1635493210000|2021-10-29 07:40:10|19426|19396|19426|19396|19426|19396|19426|19396|1
1635493230000|2021-10-29 07:40:30|19424|19394|19424|19394|19424|19394|19424|19394|1
1635493280000|2021-10-29 07:41:20|19427|19397|19427|19397|19427|19397|19427|19397|1
1635493290000|2021-10-29 07:41:30|19424|19394|19404|19374|19424|19394|19404|19374|2
1635493440000|2021-10-29 07:44:00|19405|19375|19406|19376|19406|19376|19405|19375|2
1635493470000|2021-10-29 07:44:30|19409|19379|19409|19379|19409|19379|19409|19379|1
1635493480000|2021-10-29 07:44:40|19407|19377|19407|19377|19407|19377|19407|19377|1
1635493490000|2021-10-29 07:44:50|19406|19376|19404|19374|19406|19376|19404|19374|2
1635493500000|2021-10-29 07:45:00|19402|19372|19401|19371|19402|19372|19401|19371|2
1635493540000|2021-10-29 07:45:40|19396|19366|19391|19361|19396|19366|19391|19361|2
1635493550000|2021-10-29 07:45:50|19392|19362|19386|19356|19392|19362|19386|19356|2
1635493560000|2021-10-29 07:46:00|19384|19354|19383|19353|19384|19354|19383|19353|2
1635493570000|2021-10-29 07:46:10|19375|19345|19379|19349|19379|19349|19375|19345|2
1635493590000|2021-10-29 07:46:30|19376|19346|19376|19346|19376|19346|19376|19346|1
1635493600000|2021-10-29 07:46:40|19374|19344|19364|19334|19374|19344|19364|19334|3
1635493610000|2021-10-29 07:46:50|19359|19329|19336|19306|19359|19329|19336|19306|4
1635493620000|2021-10-29 07:47:00|19338|19308|19327|19297|19338|19308|19327|19297|6
1635493630000|2021-10-29 07:47:10|19326|19296|19299|19269|19326|19296|19291|19261|12
1635493640000|2021-10-29 07:47:20|19301|19271|19302|19272|19302|19272|19301|19271|2
1635493650000|2021-10-29 07:47:30|19304|19274|19304|19274|19304|19274|19304|19274|1
1635493660000|2021-10-29 07:47:40|19301|19271|19288|19258|19304|19274|19288|19258|6
1635493670000|2021-10-29 07:47:50|19289|19259|19291|19261|19291|19261|19289|19259|2
1635493680000|2021-10-29 07:48:00|19292|19262|19294|19264|19294|19264|19292|19262|2
1635493690000|2021-10-29 07:48:10|19296|19266|19273|19243|19299|19269|19241|19211|16
1635493700000|2021-10-29 07:48:20|19278|19248|19276|19246|19278|19248|19271|19241|5
1635493710000|2021-10-29 07:48:30|19270|19240|19261|19231|19270|19240|19261|19231|3
1635493720000|2021-10-29 07:48:40|19264|19234|19274|19244|19274|19244|19264|19234|7
1635493730000|2021-10-29 07:48:50|19269|19239|19258|19228|19269|19239|19257|19227|6
1635493740000|2021-10-29 07:49:00|19259.5|19229.5|19256|19226|19259.5|19229.5|19256|19226|3
1635493760000|2021-10-29 07:49:20|19259|19229|19251|19221|19259|19229|19245|19215|6
1635493770000|2021-10-29 07:49:30|19245|19215|19251|19221|19251|19221|19244|19214|6
1635493780000|2021-10-29 07:49:40|19245|19215|19244|19214|19245|19215|19244|19214|2
1635493790000|2021-10-29 07:49:50|19247|19217|19252|19222|19252|19222|19247|19217|2
1635493800000|2021-10-29 07:50:00|19249|19219|19259|19229|19261|19231|19249|19219|6
1635493810000|2021-10-29 07:50:10|19261|19231|19261|19231|19261|19231|19261|19231|1
1635493820000|2021-10-29 07:50:20|19269|19239|19279|19249|19279|19249|19269|19239|3
1635493830000|2021-10-29 07:50:30|19277|19247|19276|19246|19279|19249|19276|19246|6
1635493850000|2021-10-29 07:50:50|19274|19244|19274|19244|19274|19244|19265|19235|3
1635493860000|2021-10-29 07:51:00|19276|19246|19268.5|19238.5|19276|19246|19268.5|19238.5|2
1635493870000|2021-10-29 07:51:10|19268|19238|19268|19238|19268|19238|19268|19238|1
1635493880000|2021-10-29 07:51:20|19269.5|19239.5|19269.5|19239.5|19269.5|19239.5|19269.5|19239.5|1
1635493890000|2021-10-29 07:51:30|19271.5|19241.5|19274|19244|19274|19244|19271.5|19241.5|2
1635493900000|2021-10-29 07:51:40|19276|19246|19276|19246|19283|19253|19276|19246|3
1635493910000|2021-10-29 07:51:50|19277|19247|19277|19247|19277|19247|19277|19247|1
1635493960000|2021-10-29 07:52:40|19279|19249|19271|19241|19279|19249|19271|19241|3
1635493990000|2021-10-29 07:53:10|19273|19243|19276|19246|19276|19246|19273|19243|2
1635494000000|2021-10-29 07:53:20|19273|19243|19271|19241|19273|19243|19271|19241|2
1635494010000|2021-10-29 07:53:30|19273|19243|19276|19246|19276|19246|19271|19241|4
1635494060000|2021-10-29 07:54:20|19277|19247|19291|19261|19291|19261|19277|19247|3
1635494070000|2021-10-29 07:54:30|19293|19263|19291|19261|19293|19263|19291|19261|2
1635494090000|2021-10-29 07:54:50|19294|19264|19294|19264|19294|19264|19294|19264|1
1635494100000|2021-10-29 07:55:00|19291|19261|19288|19258|19291|19261|19288|19258|2
1635494110000|2021-10-29 07:55:10|19289|19259|19289|19259|19289|19259|19289|19259|1
1635494140000|2021-10-29 07:55:40|19288|19258|19291|19261|19291|19261|19288|19258|2
1635494150000|2021-10-29 07:55:50|19292|19262|19292|19262|19292|19262|19292|19262|1
1635494180000|2021-10-29 07:56:20|19294|19264|19298|19268|19298|19268|19294|19264|2
1635494190000|2021-10-29 07:56:30|19299|19269|19303|19273|19303|19273|19299|19269|3
1635494200000|2021-10-29 07:56:40|19299|19269|19299|19269|19299|19269|19299|19269|1
1635494210000|2021-10-29 07:56:50|19308|19278|19309|19279|19309|19279|19308|19278|2
1635494250000|2021-10-29 07:57:30|19304|19274|19304|19274|19304|19274|19304|19274|1
1635494290000|2021-10-29 07:58:10|19306|19276|19306|19276|19306|19276|19306|19276|1
1635494300000|2021-10-29 07:58:20|19313|19283|19316|19286|19316|19286|19313|19283|3
1635494320000|2021-10-29 07:58:40|19317|19287|19314|19284|19317|19287|19314|19284|2
1635494330000|2021-10-29 07:58:50|19316|19286|19304|19274|19316|19286|19304|19274|3
1635494350000|2021-10-29 07:59:10|19301|19271|19294|19264|19301|19271|19292|19262|4
1635494370000|2021-10-29 07:59:30|19292|19262|19294|19264|19294|19264|19292|19262|2
1635494380000|2021-10-29 07:59:40|19299|19269|19299|19269|19299|19269|19299|19269|1
1635494400000|2021-10-29 08:00:00|19297|19267|19297|19267|19297|19267|19297|19267|1
1635494410000|2021-10-29 08:00:10|19296|19266|19294|19264|19296|19266|19294|19264|2
1635494450000|2021-10-29 08:00:50|19293|19263|19293|19263|19293|19263|19293|19263|1
1635494500000|2021-10-29 08:01:40|19291|19261|19294|19264|19294|19264|19291|19261|2
1635494550000|2021-10-29 08:02:30|19291|19261|19293|19263|19293|19263|19291|19261|2
1635494580000|2021-10-29 08:03:00|19291|19261|19289|19259|19291|19261|19289|19259|2
1635494590000|2021-10-29 08:03:10|19287|19257|19287|19257|19287|19257|19287|19257|1
1635494600000|2021-10-29 08:03:20|19286|19256|19286|19256|19286|19256|19286|19256|1
1635494630000|2021-10-29 08:03:50|19287|19257|19294|19264|19294|19264|19287|19257|2
1635494650000|2021-10-29 08:04:10|19295|19265|19295|19265|19295|19265|19295|19265|1
1635494660000|2021-10-29 08:04:20|19299|19269|19299|19269|19301|19271|19299|19269|7
1635494680000|2021-10-29 08:04:40|19302|19272|19302|19272|19304|19274|19302|19272|3
1635494710000|2021-10-29 08:05:10|19301|19271|19301|19271|19301|19271|19301|19271|1
1635494720000|2021-10-29 08:05:20|19302|19272|19302|19272|19302|19272|19302|19272|1
1635494750000|2021-10-29 08:05:50|19301|19271|19301|19271|19301|19271|19301|19271|1
1635494760000|2021-10-29 08:06:00|19296|19266|19294|19264|19296|19266|19294|19264|2
1635494810000|2021-10-29 08:06:50|19296|19266|19296|19266|19296|19266|19296|19266|1
1635494860000|2021-10-29 08:07:40|19298|19268|19298|19268|19298|19268|19298|19268|1
1635494870000|2021-10-29 08:07:50|19299|19269|19299|19269|19299|19269|19299|19269|1
1635494880000|2021-10-29 08:08:00|19297|19267|19297|19267|19297|19267|19297|19267|1
1635494890000|2021-10-29 08:08:10|19299|19269|19299|19269|19299|19269|19299|19269|1
1635494910000|2021-10-29 08:08:30|19295|19265|19295|19265|19295|19265|19295|19265|1
1635494920000|2021-10-29 08:08:40|19297|19267|19297|19267|19299|19269|19297|19267|3
1635494960000|2021-10-29 08:09:20|19299|19269|19302|19272|19302|19272|19299|19269|3
1635494980000|2021-10-29 08:09:40|19295|19265|19292|19262|19295|19265|19292|19262|2
1635494990000|2021-10-29 08:09:50|19291|19261|19291|19261|19291|19261|19291|19261|1
1635495000000|2021-10-29 08:10:00|19292|19262|19286|19256|19292|19262|19286|19256|3
1635495030000|2021-10-29 08:10:30|19287|19257|19285|19255|19287|19257|19285|19255|2
1635495090000|2021-10-29 08:11:30|19292|19262|19294|19264|19294|19264|19292|19262|2
1635495110000|2021-10-29 08:11:50|19303|19273|19302|19272|19303|19273|19302|19272|2
1635495120000|2021-10-29 08:12:00|19299|19269|19299|19269|19299|19269|19296|19266|3
1635495130000|2021-10-29 08:12:10|19297|19267|19294|19264|19297|19267|19294|19264|2
1635495150000|2021-10-29 08:12:30|19298|19268|19299|19269|19299|19269|19298|19268|2
1635495160000|2021-10-29 08:12:40|19301|19271|19299|19269|19301|19271|19299|19269|2
1635495170000|2021-10-29 08:12:50|19301|19271|19301|19271|19301|19271|19301|19271|1
1635495180000|2021-10-29 08:13:00|19304|19274|19312|19282|19312|19282|19304|19274|3
1635495190000|2021-10-29 08:13:10|19314|19284|19314|19284|19314|19284|19314|19284|1
1635495210000|2021-10-29 08:13:30|19315|19285|19315|19285|19315|19285|19315|19285|1
1635495220000|2021-10-29 08:13:40|19317|19287|19317|19287|19317|19287|19317|19287|1
1635495270000|2021-10-29 08:14:30|19319|19289|19319|19289|19319|19289|19319|19289|1
1635495280000|2021-10-29 08:14:40|19317|19287|19317|19287|19317|19287|19317|19287|1
1635495320000|2021-10-29 08:15:20|19319|19289|19319|19289|19319|19289|19319|19289|1
1635495330000|2021-10-29 08:15:30|19321|19291|19329|19299|19329|19299|19321|19291|4
1635495340000|2021-10-29 08:15:40|19327|19297|19327|19297|19327|19297|19327|19297|1
1635495350000|2021-10-29 08:15:50|19329|19299|19329|19299|19329|19299|19329|19299|1
1635495360000|2021-10-29 08:16:00|19331|19301|19339|19309|19339|19309|19331|19301|3
1635495370000|2021-10-29 08:16:10|19340|19310|19344|19314|19344|19314|19340|19310|3
1635495380000|2021-10-29 08:16:20|19342|19312|19342|19312|19342|19312|19342|19312|1
1635495390000|2021-10-29 08:16:30|19348|19318|19347|19317|19349|19319|19347|19317|3
1635495410000|2021-10-29 08:16:50|19349|19319|19351|19321|19354|19324|19349|19319|3
1635495420000|2021-10-29 08:17:00|19349|19319|19346|19316|19349|19319|19342|19312|5
1635495430000|2021-10-29 08:17:10|19344|19314|19339|19309|19344|19314|19339|19309|3
1635495440000|2021-10-29 08:17:20|19337|19307|19334|19304|19337|19307|19334|19304|2
1635495460000|2021-10-29 08:17:40|19337|19307|19332|19302|19337|19307|19332|19302|2
1635495470000|2021-10-29 08:17:50|19336|19306|19341|19311|19341|19311|19336|19306|2
1635495480000|2021-10-29 08:18:00|19342|19312|19339|19309|19342|19312|19339|19309|2
1635495490000|2021-10-29 08:18:10|19335|19305|19332|19302|19335|19305|19332|19302|3
1635495500000|2021-10-29 08:18:20|19329|19299|19333|19303|19333|19303|19329|19299|2
1635495510000|2021-10-29 08:18:30|19331|19301|19329|19299|19331|19301|19327|19297|4
1635495530000|2021-10-29 08:18:50|19327|19297|19325|19295|19327|19297|19325|19295|2
1635495540000|2021-10-29 08:19:00|19327|19297|19327|19297|19329|19299|19325|19295|5
1635495560000|2021-10-29 08:19:20|19329|19299|19329|19299|19329|19299|19329|19299|1
1635495580000|2021-10-29 08:19:40|19331|19301|19334|19304|19334|19304|19331|19301|2
1635495600000|2021-10-29 08:20:00|19331|19301|19329|19299|19331|19301|19329|19299|2
1635495680000|2021-10-29 08:21:20|19327|19297|19327|19297|19327|19297|19327|19297|1
1635495740000|2021-10-29 08:22:20|19329|19299|19331|19301|19331|19301|19329|19299|2
1635495770000|2021-10-29 08:22:50|19329|19299|19329|19299|19329|19299|19329|19299|1
1635495790000|2021-10-29 08:23:10|19327|19297|19327|19297|19327|19297|19327|19297|1
1635495800000|2021-10-29 08:23:20|19326|19296|19326|19296|19326|19296|19326|19296|1
1635495840000|2021-10-29 08:24:00|19324|19294|19319|19289|19324|19294|19319|19289|2
1635495860000|2021-10-29 08:24:20|19317|19287|19317|19287|19317|19287|19317|19287|1
1635495880000|2021-10-29 08:24:40|19319|19289|19324|19294|19324|19294|19319|19289|2
1635495890000|2021-10-29 08:24:50|19326|19296|19334|19304|19334|19304|19326|19296|2
1635495900000|2021-10-29 08:25:00|19336|19306|19346|19316|19346|19316|19336|19306|4
1635495910000|2021-10-29 08:25:10|19344|19314|19351|19321|19351|19321|19342|19312|5
1635495920000|2021-10-29 08:25:20|19352|19322|19352|19322|19352|19322|19352|19322|1
1635495940000|2021-10-29 08:25:40|19354|19324|19351|19321|19354|19324|19351|19321|2
1635495960000|2021-10-29 08:26:00|19349|19319|19349|19319|19349|19319|19349|19319|1
1635495970000|2021-10-29 08:26:10|19348|19318|19348|19318|19348|19318|19348|19318|1
1635495980000|2021-10-29 08:26:20|19346|19316|19348|19318|19348|19318|19346|19316|2
1635496000000|2021-10-29 08:26:40|19346|19316|19348|19318|19348|19318|19346|19316|2
1635496010000|2021-10-29 08:26:50|19346|19316|19346|19316|19346|19316|19346|19316|1
1635496020000|2021-10-29 08:27:00|19344|19314|19336|19306|19344|19314|19336|19306|5
1635496030000|2021-10-29 08:27:10|19339|19309|19327|19297|19339|19309|19327|19297|2
1635496050000|2021-10-29 08:27:30|19329|19299|19329|19299|19329|19299|19329|19299|1
1635496090000|2021-10-29 08:28:10|19334|19304|19334|19304|19334|19304|19334|19304|1
1635496100000|2021-10-29 08:28:20|19332|19302|19334|19304|19334|19304|19332|19302|2
1635496110000|2021-10-29 08:28:30|19332|19302|19332|19302|19332|19302|19332|19302|1
1635496120000|2021-10-29 08:28:40|19329|19299|19327|19297|19329|19299|19327|19297|2
1635496130000|2021-10-29 08:28:50|19325|19295|19325|19295|19325|19295|19325|19295|1
1635496150000|2021-10-29 08:29:10|19327|19297|19327|19297|19327|19297|19327|19297|1
1635496170000|2021-10-29 08:29:30|19326|19296|19317|19287|19326|19296|19317|19287|3
1635496210000|2021-10-29 08:30:10|19323|19293|19320|19290|19324|19294|19320|19290|4
1635496220000|2021-10-29 08:30:20|19321|19291|19324|19294|19324|19294|19321|19291|2
1635496230000|2021-10-29 08:30:30|19322|19292|19317|19287|19322|19292|19317|19287|3
1635496260000|2021-10-29 08:31:00|19319|19289|19324|19294|19327|19297|19319|19289|3
1635496280000|2021-10-29 08:31:20|19322|19292|19319|19289|19322|19292|19319|19289|2
1635496290000|2021-10-29 08:31:30|19322|19292|19324|19294|19324|19294|19322|19292|2
1635496390000|2021-10-29 08:33:10|19322|19292|19317|19287|19322|19292|19317|19287|3
1635496400000|2021-10-29 08:33:20|19319|19289|19324|19294|19324|19294|19319|19289|4
1635496430000|2021-10-29 08:33:50|19322|19292|19324|19294|19324|19294|19322|19292|2
1635496440000|2021-10-29 08:34:00|19321|19291|19321|19291|19321|19291|19321|19291|1
1635496450000|2021-10-29 08:34:10|19319|19289|19319|19289|19319|19289|19319|19289|1
1635496520000|2021-10-29 08:35:20|19317|19287|19317|19287|19317|19287|19317|19287|1
1635496530000|2021-10-29 08:35:30|19316|19286|19316|19286|19316|19286|19316|19286|1
1635496540000|2021-10-29 08:35:40|19314|19284|19316|19286|19316|19286|19314|19284|2
1635496550000|2021-10-29 08:35:50|19314|19284|19316|19286|19316|19286|19314|19284|2
1635496590000|2021-10-29 08:36:30|19319|19289|19317|19287|19319|19289|19317|19287|2
1635496600000|2021-10-29 08:36:40|19319|19289|19316|19286|19319|19289|19316|19286|2
1635496640000|2021-10-29 08:37:20|19317|19287|19321|19291|19321|19291|19317|19287|2
1635496660000|2021-10-29 08:37:40|19323|19293|19323|19293|19323|19293|19323|19293|1
1635496670000|2021-10-29 08:37:50|19321|19291|19319|19289|19321|19291|19319|19289|2
1635496710000|2021-10-29 08:38:30|19317|19287|19319|19289|19319|19289|19317|19287|2
1635496730000|2021-10-29 08:38:50|19321|19291|19321|19291|19321|19291|19321|19291|1
1635496740000|2021-10-29 08:39:00|19324|19294|19324|19294|19324|19294|19324|19294|1
1635496750000|2021-10-29 08:39:10|19322|19292|19322|19292|19322|19292|19322|19292|1
1635496760000|2021-10-29 08:39:20|19321|19291|19321|19291|19321|19291|19321|19291|1
1635496790000|2021-10-29 08:39:50|19319|19289|19319|19289|19319|19289|19319|19289|1
1635496890000|2021-10-29 08:41:30|19321|19291|19326|19296|19326|19296|19321|19291|3
1635496900000|2021-10-29 08:41:40|19327|19297|19329|19299|19329|19299|19327|19297|2
1635496970000|2021-10-29 08:42:50|19331|19301|19324|19294|19333|19303|19321|19291|4
1635496990000|2021-10-29 08:43:10|19322|19292|19324|19294|19324|19294|19322|19292|2
1635497040000|2021-10-29 08:44:00|19322|19292|19320|19290|19322|19292|19320|19290|2
1635497050000|2021-10-29 08:44:10|19322|19292|19322|19292|19322|19292|19322|19292|1
1635497070000|2021-10-29 08:44:30|19324|19294|19324|19294|19324|19294|19324|19294|1
1635497080000|2021-10-29 08:44:40|19326|19296|19326|19296|19326|19296|19326|19296|1
1635497120000|2021-10-29 08:45:20|19327|19297|19327|19297|19327|19297|19327|19297|1
1635497180000|2021-10-29 08:46:20|19326|19296|19324|19294|19326|19296|19324|19294|2
1635497190000|2021-10-29 08:46:30|19322|19292|19321|19291|19322|19292|19321|19291|2
1635497320000|2021-10-29 08:48:40|19322|19292|19322|19292|19322|19292|19322|19292|1
1635497340000|2021-10-29 08:49:00|19319|19289|19319|19289|19319|19289|19319|19289|1
1635497350000|2021-10-29 08:49:10|19314|19284|19314|19284|19314|19284|19314|19284|1
1635497400000|2021-10-29 08:50:00|19313|19283|19307|19277|19313|19283|19307|19277|3
1635497410000|2021-10-29 08:50:10|19309|19279|19309|19279|19309|19279|19309|19279|1
1635497450000|2021-10-29 08:50:50|19312|19282|19312|19282|19312|19282|19312|19282|1
1635497510000|2021-10-29 08:51:50|19314|19284|19319|19289|19319|19289|19314|19284|2
1635497550000|2021-10-29 08:52:30|19320|19290|19321|19291|19322|19292|19320|19290|3
1635497560000|2021-10-29 08:52:40|19323|19293|19323|19293|19323|19293|19323|19293|1
1635497590000|2021-10-29 08:53:10|19321|19291|19319|19289|19321|19291|19319|19289|2
1635497650000|2021-10-29 08:54:10|19317|19287|19317|19287|19317|19287|19317|19287|1
1635497720000|2021-10-29 08:55:20|19324|19294|19327|19297|19327|19297|19324|19294|3
1635497730000|2021-10-29 08:55:30|19328|19298|19329|19299|19329|19299|19328|19298|2
1635497760000|2021-10-29 08:56:00|19327|19297|19326|19296|19327|19297|19326|19296|2
1635497770000|2021-10-29 08:56:10|19324|19294|19324|19294|19324|19294|19324|19294|1
1635497790000|2021-10-29 08:56:30|19326|19296|19326|19296|19326|19296|19326|19296|1
1635497800000|2021-10-29 08:56:40|19324|19294|19324|19294|19324|19294|19324|19294|1
1635497820000|2021-10-29 08:57:00|19322|19292|19324|19294|19324|19294|19321|19291|3
1635497870000|2021-10-29 08:57:50|19326|19296|19326|19296|19326|19296|19326|19296|1
1635497880000|2021-10-29 08:58:00|19324|19294|19324|19294|19324|19294|19324|19294|1
1635497970000|2021-10-29 08:59:30|19322|19292|19321|19291|19322|19292|19321|19291|2
1635497990000|2021-10-29 08:59:50|19324|19294|19324|19294|19324|19294|19324|19294|1
1635498060000|2021-10-29 09:01:00|19322|19292|19319|19289|19322|19292|19319|19289|2
1635498090000|2021-10-29 09:01:30|19322|19292|19324|19294|19324|19294|19322|19292|2
1635498130000|2021-10-29 09:02:10|19326|19296|19326|19296|19326|19296|19326|19296|1
1635498140000|2021-10-29 09:02:20|19327|19297|19327|19297|19327|19297|19327|19297|1
1635498150000|2021-10-29 09:02:30|19326|19296|19326|19296|19326|19296|19326|19296|1
1635498200000|2021-10-29 09:03:20|19327|19297|19327|19297|19327|19297|19327|19297|1
1635498270000|2021-10-29 09:04:30|19329|19299|19334|19304|19334|19304|19329|19299|3
1635498290000|2021-10-29 09:04:50|19325|19295|19324|19294|19325|19295|19324|19294|2
1635498300000|2021-10-29 09:05:00|19327|19297|19320|19290|19327|19297|19320|19290|2
1635498310000|2021-10-29 09:05:10|19319|19289|19323|19293|19323|19293|19319|19289|2
1635498330000|2021-10-29 09:05:30|19324|19294|19324|19294|19324|19294|19324|19294|1
1635498360000|2021-10-29 09:06:00|19326|19296|19331|19301|19331|19301|19326|19296|4
1635498380000|2021-10-29 09:06:20|19329|19299|19329|19299|19329|19299|19329|19299|1
1635498450000|2021-10-29 09:07:30|19331|19301|19331|19301|19331|19301|19331|19301|1
1635498460000|2021-10-29 09:07:40|19338|19308|19344|19314|19344|19314|19338|19308|4
1635498470000|2021-10-29 09:07:50|19342|19312|19342|19312|19342|19312|19342|19312|1
1635498480000|2021-10-29 09:08:00|19344|19314|19342|19312|19344|19314|19342|19312|2
1635498490000|2021-10-29 09:08:10|19344|19314|19349|19319|19349|19319|19344|19314|2
1635498530000|2021-10-29 09:08:50|19350|19320|19350|19320|19350|19320|19350|19320|1
1635498570000|2021-10-29 09:09:30|19352|19322|19358|19328|19358|19328|19352|19322|2
1635498580000|2021-10-29 09:09:40|19356|19326|19356|19326|19356|19326|19356|19326|1
1635498610000|2021-10-29 09:10:10|19354|19324|19339|19309|19354|19324|19339|19309|4
1635498640000|2021-10-29 09:10:40|19331|19301|19329|19299|19331|19301|19329|19299|2
1635498650000|2021-10-29 09:10:50|19331|19301|19329|19299|19331|19301|19329|19299|2
1635498660000|2021-10-29 09:11:00|19327|19297|19327|19297|19327|19297|19327|19297|1
1635498680000|2021-10-29 09:11:20|19326|19296|19326|19296|19326|19296|19324|19294|3
1635498690000|2021-10-29 09:11:30|19327|19297|19325|19295|19327|19297|19325|19295|2
1635498700000|2021-10-29 09:11:40|19329|19299|19329|19299|19329|19299|19329|19299|1
1635498760000|2021-10-29 09:12:40|19327|19297|19327|19297|19327|19297|19327|19297|1
1635498800000|2021-10-29 09:13:20|19325|19295|19325|19295|19325|19295|19325|19295|1
1635498830000|2021-10-29 09:13:50|19324|19294|19324|19294|19324|19294|19324|19294|1
1635498840000|2021-10-29 09:14:00|19322|19292|19319|19289|19322|19292|19319|19289|2
1635498850000|2021-10-29 09:14:10|19320|19290|19324|19294|19324|19294|19320|19290|2
1635498890000|2021-10-29 09:14:50|19322|19292|19319|19289|19322|19292|19319|19289|3
1635498910000|2021-10-29 09:15:10|19322|19292|19322|19292|19322|19292|19322|19292|1
1635498920000|2021-10-29 09:15:20|19319|19289|19319|19289|19319|19289|19319|19289|1
1635498940000|2021-10-29 09:15:40|19328|19298|19324|19294|19328|19298|19324|19294|2
1635499060000|2021-10-29 09:17:40|19326|19296|19326|19296|19326|19296|19326|19296|1
1635499070000|2021-10-29 09:17:50|19324|19294|19324|19294|19324|19294|19324|19294|1
1635499090000|2021-10-29 09:18:10|19322|19292|19319|19289|19322|19292|19319|19289|2
1635499100000|2021-10-29 09:18:20|19321|19291|19321|19291|19321|19291|19321|19291|1
1635499140000|2021-10-29 09:19:00|19319|19289|19319|19289|19319|19289|19319|19289|1
1635499150000|2021-10-29 09:19:10|19317|19287|19317|19287|19317|19287|19317|19287|1
1635499230000|2021-10-29 09:20:30|19319|19289|19319|19289|19319|19289|19319|19289|1
1635499240000|2021-10-29 09:20:40|19317|19287|19317|19287|19317|19287|19317|19287|1
1635499350000|2021-10-29 09:22:30|19323|19293|19329|19299|19329|19299|19323|19293|2
1635499360000|2021-10-29 09:22:40|19328|19298|19332|19302|19332|19302|19328|19298|2
1635499370000|2021-10-29 09:22:50|19331|19301|19331|19301|19331|19301|19331|19301|1
1635499390000|2021-10-29 09:23:10|19329|19299|19329|19299|19329|19299|19329|19299|1
1635499490000|2021-10-29 09:24:50|19326|19296|19326|19296|19326|19296|19326|19296|1
1635499530000|2021-10-29 09:25:30|19324|19294|19324|19294|19324|19294|19324|19294|1
1635499590000|2021-10-29 09:26:30|19322|19292|19322|19292|19322|19292|19322|19292|1
1635499630000|2021-10-29 09:27:10|19320|19290|19320|19290|19320|19290|19320|19290|1
1635499650000|2021-10-29 09:27:30|19322|19292|19324|19294|19324|19294|19322|19292|2
1635499960000|2021-10-29 09:32:40|19327|19297|19329|19299|19329|19299|19327|19297|2
1635499970000|2021-10-29 09:32:50|19330|19300|19330|19300|19330|19300|19330|19300|1
1635500020000|2021-10-29 09:33:40|19329|19299|19329|19299|19329|19299|19329|19299|1
1635500440000|2021-10-29 09:40:40|19327|19297|19327|19297|19327|19297|19327|19297|1
1635500450000|2021-10-29 09:40:50|19320|19290|19320|19290|19320|19290|19320|19290|1
1635500510000|2021-10-29 09:41:50|19317|19287|19314|19284|19317|19287|19314|19284|2
1635500520000|2021-10-29 09:42:00|19317|19287|19315|19285|19317|19287|19315|19285|2
1635500530000|2021-10-29 09:42:10|19317|19287|19315|19285|19319|19289|19315|19285|4
1635500560000|2021-10-29 09:42:40|19314|19284|19314|19284|19314|19284|19314|19284|1
1635500580000|2021-10-29 09:43:00|19317|19287|19312|19282|19317|19287|19312|19282|4
1635500600000|2021-10-29 09:43:20|19309|19279|19312|19282|19312|19282|19309|19279|2
1635500750000|2021-10-29 09:45:50|19314|19284|19318|19288|19318|19288|19314|19284|2
1635500800000|2021-10-29 09:46:40|19314|19284|19314|19284|19314|19284|19314|19284|1
1635500810000|2021-10-29 09:46:50|19316|19286|19318|19288|19318|19288|19316|19286|2
1635500850000|2021-10-29 09:47:30|19321|19291|19321|19291|19321|19291|19321|19291|1
1635500870000|2021-10-29 09:47:50|19319|19289|19321|19291|19321|19291|19319|19289|2
1635501020000|2021-10-29 09:50:20|19323|19293|19331|19301|19332|19302|19323|19293|4
1635501040000|2021-10-29 09:50:40|19333|19303|19333|19303|19333|19303|19333|19303|1
1635501050000|2021-10-29 09:50:50|19331|19301|19331|19301|19331|19301|19331|19301|1
1635501100000|2021-10-29 09:51:40|19332|19302|19334|19304|19334|19304|19332|19302|2
1635501110000|2021-10-29 09:51:50|19338|19308|19334|19304|19338|19308|19334|19304|2
1635501120000|2021-10-29 09:52:00|19332|19302|19332|19302|19332|19302|19332|19302|1
1635501170000|2021-10-29 09:52:50|19331|19301|19331|19301|19331|19301|19331|19301|1
1635501210000|2021-10-29 09:53:30|19334|19304|19334|19304|19336|19306|19334|19304|3
1635501220000|2021-10-29 09:53:40|19332|19302|19332|19302|19332|19302|19332|19302|1
1635501340000|2021-10-29 09:55:40|19334|19304|19334|19304|19334|19304|19334|19304|1
1635501360000|2021-10-29 09:56:00|19332|19302|19332|19302|19332|19302|19332|19302|1
1635501430000|2021-10-29 09:57:10|19329|19299|19329|19299|19329|19299|19329|19299|1
1635501480000|2021-10-29 09:58:00|19325|19295|19319|19289|19325|19295|19319|19289|3
1635501490000|2021-10-29 09:58:10|19322|19292|19322|19292|19322|19292|19322|19292|1
1635501550000|2021-10-29 09:59:10|19321|19291|19321|19291|19321|19291|19321|19291|1
1635501600000|2021-10-29 10:00:00|19323|19293|19323|19293|19323|19293|19323|19293|1
1635501610000|2021-10-29 10:00:10|19321|19291|19321|19291|19321|19291|19321|19291|1
1635501620000|2021-10-29 10:00:20|19324|19294|19321|19291|19324|19294|19321|19291|2
1635501690000|2021-10-29 10:01:30|19319|19289|19321|19291|19321|19291|19319|19289|2
1635501700000|2021-10-29 10:01:40|19319|19289|19321|19291|19321|19291|19319|19289|2
1635501790000|2021-10-29 10:03:10|19323|19293|19323|19293|19323|19293|19321|19291|3
1635501800000|2021-10-29 10:03:20|19321|19291|19321|19291|19323|19293|19321|19291|3
1635501890000|2021-10-29 10:04:50|19319|19289|19319|19289|19319|19289|19317|19287|3
1635501910000|2021-10-29 10:05:10|19317|19287|19317|19287|19317|19287|19317|19287|1
1635502140000|2021-10-29 10:09:00|19314|19284|19314|19284|19314|19284|19314|19284|1
1635502150000|2021-10-29 10:09:10|19317|19287|19319|19289|19319|19289|19317|19287|2
1635502160000|2021-10-29 10:09:20|19317|19287|19317|19287|19317|19287|19317|19287|1
1635502170000|2021-10-29 10:09:30|19319|19289|19317|19287|19319|19289|19317|19287|2
1635502180000|2021-10-29 10:09:40|19319|19289|19319|19289|19319|19289|19319|19289|1
1635502230000|2021-10-29 10:10:30|19321|19291|19321|19291|19321|19291|19321|19291|1
1635502250000|2021-10-29 10:10:50|19322|19292|19322|19292|19322|19292|19322|19292|1
1635502300000|2021-10-29 10:11:40|19319|19289|19321|19291|19321|19291|19319|19289|2
1635502350000|2021-10-29 10:12:30|19320|19290|19320|19290|19320|19290|19320|19290|1
1635502380000|2021-10-29 10:13:00|19322|19292|19322|19292|19322|19292|19322|19292|1
1635502390000|2021-10-29 10:13:10|19319|19289|19321|19291|19321|19291|19319|19289|2
1635502410000|2021-10-29 10:13:30|19319|19289|19317|19287|19319|19289|19317|19287|4
1635502420000|2021-10-29 10:13:40|19319|19289|19319|19289|19319|19289|19319|19289|1
1635502450000|2021-10-29 10:14:10|19314|19284|19316|19286|19316|19286|19314|19284|2
1635502500000|2021-10-29 10:15:00|19317|19287|19317|19287|19317|19287|19317|19287|1
1635502550000|2021-10-29 10:15:50|19316|19286|19316|19286|19316|19286|19316|19286|1
1635502590000|2021-10-29 10:16:30|19314|19284|19314|19284|19314|19284|19314|19284|1
1635502670000|2021-10-29 10:17:50|19312|19282|19295.5|19265.5|19312|19282|19295.5|19265.5|3
1635502680000|2021-10-29 10:18:00|19297|19267|19298|19268|19298|19268|19297|19267|2
1635502690000|2021-10-29 10:18:10|19294|19264|19294|19264|19294|19264|19294|19264|1
1635502710000|2021-10-29 10:18:30|19290|19260|19292|19262|19292|19262|19290|19260|2
1635502730000|2021-10-29 10:18:50|19285|19255|19281|19251|19285|19255|19281|19251|2
1635502740000|2021-10-29 10:19:00|19279|19249|19276|19246|19279|19249|19276|19246|4
1635502750000|2021-10-29 10:19:10|19279|19249|19276|19246|19279|19249|19276|19246|3
1635502760000|2021-10-29 10:19:20|19277|19247|19277|19247|19277|19247|19277|19247|1
1635502770000|2021-10-29 10:19:30|19279|19249|19279|19249|19279|19249|19279|19249|1
1635502810000|2021-10-29 10:20:10|19281|19251|19281|19251|19281|19251|19281|19251|1
1635502820000|2021-10-29 10:20:20|19282|19252|19284|19254|19284|19254|19282|19252|2
1635502830000|2021-10-29 10:20:30|19283|19253|19274|19244|19283|19253|19274|19244|2
1635502850000|2021-10-29 10:20:50|19269|19239|19269|19239|19269|19239|19269|19239|1
1635502950000|2021-10-29 10:22:30|19271|19241|19271|19241|19271|19241|19271|19241|1
1635503010000|2021-10-29 10:23:30|19274|19244|19274|19244|19274|19244|19272|19242|3
1635503030000|2021-10-29 10:23:50|19277|19247|19279|19249|19279|19249|19277|19247|2
1635503040000|2021-10-29 10:24:00|19281|19251|19282|19252|19282|19252|19281|19251|2
1635503050000|2021-10-29 10:24:10|19279|19249|19281|19251|19281|19251|19279|19249|2
1635503070000|2021-10-29 10:24:30|19284|19254|19284|19254|19284|19254|19284|19254|1
1635503090000|2021-10-29 10:24:50|19281|19251|19283|19253|19283|19253|19281|19251|2
1635503100000|2021-10-29 10:25:00|19281|19251|19283|19253|19283|19253|19281|19251|2
1635503110000|2021-10-29 10:25:10|19281|19251|19281|19251|19281|19251|19281|19251|1
1635503120000|2021-10-29 10:25:20|19282|19252|19282|19252|19282|19252|19282|19252|1
1635503130000|2021-10-29 10:25:30|19284|19254|19286|19256|19286|19256|19284|19254|2
1635503230000|2021-10-29 10:27:10|19288|19258|19288|19258|19288|19258|19288|19258|1
1635503240000|2021-10-29 10:27:20|19286|19256|19287|19257|19287|19257|19286|19256|2
1635503270000|2021-10-29 10:27:50|19289|19259|19294|19264|19294|19264|19289|19259|2
1635503320000|2021-10-29 10:28:40|19296|19266|19298|19268|19303|19273|19296|19266|6
1635503340000|2021-10-29 10:29:00|19303|19273|19299|19269|19303|19273|19299|19269|2
1635503350000|2021-10-29 10:29:10|19297|19267|19292|19262|19297|19267|19292|19262|3
1635503360000|2021-10-29 10:29:20|19294|19264|19294|19264|19294|19264|19294|19264|1
1635503370000|2021-10-29 10:29:30|19296|19266|19299|19269|19299|19269|19296|19266|2
1635503380000|2021-10-29 10:29:40|19301|19271|19302|19272|19302|19272|19301|19271|2
1635503390000|2021-10-29 10:29:50|19301|19271|19301|19271|19301|19271|19301|19271|1
1635503430000|2021-10-29 10:30:30|19302|19272|19302|19272|19302|19272|19302|19272|1
1635503440000|2021-10-29 10:30:40|19301|19271|19301|19271|19301|19271|19301|19271|1
1635503480000|2021-10-29 10:31:20|19302|19272|19302|19272|19302|19272|19302|19272|1
1635503510000|2021-10-29 10:31:50|19304|19274|19304|19274|19304|19274|19304|19274|1
1635503520000|2021-10-29 10:32:00|19309|19279|19309|19279|19309|19279|19309|19279|1
1635503540000|2021-10-29 10:32:20|19313|19283|19316|19286|19316|19286|19313|19283|2
1635503560000|2021-10-29 10:32:40|19319|19289|19319|19289|19319|19289|19319|19289|1
1635503570000|2021-10-29 10:32:50|19316|19286|19314|19284|19316|19286|19314|19284|2
1635503640000|2021-10-29 10:34:00|19312|19282|19312|19282|19312|19282|19312|19282|1
1635503670000|2021-10-29 10:34:30|19311|19281|19311|19281|19311|19281|19311|19281|1
1635503750000|2021-10-29 10:35:50|19312|19282|19312|19282|19312|19282|19312|19282|1
1635503760000|2021-10-29 10:36:00|19314|19284|19317|19287|19319|19289|19314|19284|3
1635503800000|2021-10-29 10:36:40|19319|19289|19319|19289|19319|19289|19319|19289|1
1635503840000|2021-10-29 10:37:20|19321|19291|19321|19291|19321|19291|19321|19291|1
1635503890000|2021-10-29 10:38:10|19319|19289|19319|19289|19319|19289|19319|19289|1
1635503900000|2021-10-29 10:38:20|19316|19286|19316|19286|19316|19286|19316|19286|1
1635504030000|2021-10-29 10:40:30|19318|19288|19316|19286|19318|19288|19316|19286|2
1635504100000|2021-10-29 10:41:40|19318|19288|19318|19288|19318|19288|19318|19288|1
1635504110000|2021-10-29 10:41:50|19316|19286|19316|19286|19316|19286|19316|19286|1
1635504130000|2021-10-29 10:42:10|19318|19288|19316|19286|19318|19288|19316|19286|2
1635504160000|2021-10-29 10:42:40|19318|19288|19318|19288|19318|19288|19318|19288|1
1635504170000|2021-10-29 10:42:50|19316|19286|19316|19286|19316|19286|19316|19286|1
1635504220000|2021-10-29 10:43:40|19314|19284|19314|19284|19314|19284|19314|19284|1
1635504270000|2021-10-29 10:44:30|19312|19282|19302|19272|19312|19282|19302|19272|5
1635504280000|2021-10-29 10:44:40|19301|19271|19300|19270|19301|19271|19300|19270|2
1635504290000|2021-10-29 10:44:50|19299|19269|19299|19269|19299|19269|19299|19269|1
1635504320000|2021-10-29 10:45:20|19302|19272|19302|19272|19302|19272|19302|19272|1
1635504330000|2021-10-29 10:45:30|19304|19274|19304|19274|19304|19274|19304|19274|1
1635504360000|2021-10-29 10:46:00|19305|19275|19312|19282|19312|19282|19305|19275|3
1635504420000|2021-10-29 10:47:00|19311|19281|19311|19281|19311|19281|19311|19281|1
1635504550000|2021-10-29 10:49:10|19309|19279|19309|19279|19309|19279|19309|19279|1
1635504560000|2021-10-29 10:49:20|19306|19276|19304|19274|19306|19276|19302|19272|3
1635504570000|2021-10-29 10:49:30|19302|19272|19300|19270|19302|19272|19300|19270|2
1635504590000|2021-10-29 10:49:50|19299|19269|19299|19269|19299|19269|19299|19269|1
1635504610000|2021-10-29 10:50:10|19294|19264|19293|19263|19294|19264|19293|19263|2
1635504630000|2021-10-29 10:50:30|19294|19264|19294|19264|19294|19264|19294|19264|1
1635504660000|2021-10-29 10:51:00|19297|19267|19297|19267|19297|19267|19297|19267|1
1635504680000|2021-10-29 10:51:20|19296|19266|19296|19266|19296|19266|19296|19266|1
1635504720000|2021-10-29 10:52:00|19299|19269|19299|19269|19299|19269|19299|19269|1
1635504730000|2021-10-29 10:52:10|19296|19266|19296|19266|19296|19266|19296|19266|1
1635504810000|2021-10-29 10:53:30|19294|19264|19293|19263|19294|19264|19293|19263|2
1635504840000|2021-10-29 10:54:00|19291|19261|19293|19263|19293|19263|19291|19261|2
1635504890000|2021-10-29 10:54:50|19294|19264|19294|19264|19294|19264|19294|19264|1
1635504910000|2021-10-29 10:55:10|19293|19263|19293|19263|19293|19263|19293|19263|1
1635504920000|2021-10-29 10:55:20|19289|19259|19293|19263|19293|19263|19289|19259|4
1635504940000|2021-10-29 10:55:40|19289|19259|19286|19256|19289|19259|19286|19256|2
1635504950000|2021-10-29 10:55:50|19283|19253|19282|19252|19283|19253|19282|19252|2
1635504980000|2021-10-29 10:56:20|19281|19251|19281|19251|19281|19251|19281|19251|1
1635505000000|2021-10-29 10:56:40|19282|19252|19282|19252|19282|19252|19282|19252|1
1635505020000|2021-10-29 10:57:00|19279|19249|19278|19248|19279|19249|19278|19248|2
1635505030000|2021-10-29 10:57:10|19276|19246|19279|19249|19279|19249|19276|19246|2
1635505050000|2021-10-29 10:57:30|19274|19244|19273|19243|19274|19244|19273|19243|2
1635505060000|2021-10-29 10:57:40|19272|19242|19274|19244|19274|19244|19272|19242|2
1635505100000|2021-10-29 10:58:20|19276|19246|19277|19247|19277|19247|19276|19246|2
1635505130000|2021-10-29 10:58:50|19276|19246|19274|19244|19276|19246|19274|19244|2
1635505140000|2021-10-29 10:59:00|19277|19247|19277|19247|19277|19247|19277|19247|1
1635505150000|2021-10-29 10:59:10|19276|19246|19276|19246|19276|19246|19276|19246|1
1635505220000|2021-10-29 11:00:20|19277|19247|19277|19247|19277|19247|19277|19247|1
1635505240000|2021-10-29 11:00:40|19275|19245|19275|19245|19275|19245|19275|19245|1
1635505260000|2021-10-29 11:01:00|19277|19247|19282|19252|19282|19252|19277|19247|2
1635505290000|2021-10-29 11:01:30|19284|19254|19284|19254|19284|19254|19284|19254|1
1635505580000|2021-10-29 11:06:20|19287|19257|19287|19257|19287|19257|19287|19257|1
1635505690000|2021-10-29 11:08:10|19290|19260|19294|19264|19294|19264|19290|19260|2
1635505750000|2021-10-29 11:09:10|19296|19266|19297|19267|19297|19267|19296|19266|2
1635505810000|2021-10-29 11:10:10|19299|19269|19299|19269|19299|19269|19299|19269|1
1635505850000|2021-10-29 11:10:50|19300|19270|19300|19270|19300|19270|19300|19270|1
1635505870000|2021-10-29 11:11:10|19304|19274|19306|19276|19306|19276|19304|19274|2
1635505900000|2021-10-29 11:11:40|19304|19274|19301|19271|19304|19274|19301|19271|2
1635505910000|2021-10-29 11:11:50|19299|19269|19287|19257|19299|19269|19287|19257|3
1635506190000|2021-10-29 11:16:30|19285|19255|19285|19255|19285|19255|19285|19255|1
1635506210000|2021-10-29 11:16:50|19284|19254|19284|19254|19284|19254|19284|19254|1
1635506280000|2021-10-29 11:18:00|19285|19255|19287|19257|19287|19257|19285|19255|2
1635506290000|2021-10-29 11:18:10|19286|19256|19286|19256|19286|19256|19286|19256|1
1635506320000|2021-10-29 11:18:40|19289|19259|19287|19257|19289|19259|19287|19257|2
1635506340000|2021-10-29 11:19:00|19286|19256|19286|19256|19286|19256|19286|19256|1
1635506350000|2021-10-29 11:19:10|19289|19259|19287|19257|19289|19259|19287|19257|2
1635506390000|2021-10-29 11:19:50|19284|19254|19283|19253|19284|19254|19283|19253|2
1635506500000|2021-10-29 11:21:40|19284|19254|19284|19254|19284|19254|19284|19254|1
1635506580000|2021-10-29 11:23:00|19286|19256|19284|19254|19286|19256|19284|19254|2
1635506610000|2021-10-29 11:23:30|19286|19256|19286|19256|19286|19256|19286|19256|1
1635506640000|2021-10-29 11:24:00|19289|19259|19288|19258|19289|19259|19281|19251|5
1635506650000|2021-10-29 11:24:10|19284|19254|19286|19256|19286|19256|19284|19254|2
1635506660000|2021-10-29 11:24:20|19287|19257|19287|19257|19287|19257|19287|19257|1
1635506710000|2021-10-29 11:25:10|19286|19256|19286|19256|19286|19256|19286|19256|1
1635506720000|2021-10-29 11:25:20|19289|19259|19289|19259|19289|19259|19289|19259|1
1635506750000|2021-10-29 11:25:50|19291|19261|19289|19259|19291|19261|19289|19259|2
1635506810000|2021-10-29 11:26:50|19293|19263|19296|19266|19296|19266|19293|19263|2
1635506850000|2021-10-29 11:27:30|19303|19273|19306|19276|19309|19279|19303|19273|3
1635506860000|2021-10-29 11:27:40|19307|19277|19307|19277|19307|19277|19307|19277|1
1635506900000|2021-10-29 11:28:20|19309|19279|19309|19279|19309|19279|19309|19279|1
1635506910000|2021-10-29 11:28:30|19306|19276|19303|19273|19306|19276|19303|19273|3
1635506970000|2021-10-29 11:29:30|19304|19274|19304|19274|19304|19274|19304|19274|1
1635507020000|2021-10-29 11:30:20|19303|19273|19303|19273|19303|19273|19303|19273|1
1635507050000|2021-10-29 11:30:50|19304|19274|19307|19277|19307|19277|19304|19274|2
1635507110000|2021-10-29 11:31:50|19306|19276|19306|19276|19306|19276|19306|19276|1
1635507120000|2021-10-29 11:32:00|19301|19271|19301|19271|19301|19271|19298|19268|3
1635507130000|2021-10-29 11:32:10|19303|19273|19301|19271|19303|19273|19301|19271|2
1635507220000|2021-10-29 11:33:40|19299|19269|19301|19271|19301|19271|19299|19269|2
1635507250000|2021-10-29 11:34:10|19302|19272|19302|19272|19302|19272|19302|19272|1
1635507260000|2021-10-29 11:34:20|19304|19274|19307|19277|19307|19277|19304|19274|2
1635507270000|2021-10-29 11:34:30|19304|19274|19304|19274|19304|19274|19304|19274|1
1635507280000|2021-10-29 11:34:40|19306|19276|19307|19277|19307|19277|19306|19276|2
1635507300000|2021-10-29 11:35:00|19309|19279|19309|19279|19311|19281|19307|19277|5
1635507310000|2021-10-29 11:35:10|19311|19281|19314|19284|19314|19284|19311|19281|2
1635507330000|2021-10-29 11:35:30|19315|19285|19336|19306|19341|19311|19315|19285|3
1635507340000|2021-10-29 11:35:40|19337|19307|19339|19309|19339|19309|19337|19307|2
1635507350000|2021-10-29 11:35:50|19337|19307|19337|19307|19337|19307|19337|19307|1
1635507360000|2021-10-29 11:36:00|19339|19309|19334|19304|19341|19311|19334|19304|5
1635507370000|2021-10-29 11:36:10|19341|19311|19352.5|19322.5|19352.5|19322.5|19341|19311|5
1635507380000|2021-10-29 11:36:20|19351|19321|19348|19318|19351|19321|19348|19318|3
1635507390000|2021-10-29 11:36:30|19351|19321|19353|19323|19353|19323|19351|19321|2
1635507400000|2021-10-29 11:36:40|19356|19326|19367|19337|19369|19339|19356|19326|7
1635507410000|2021-10-29 11:36:50|19365|19335|19364|19334|19365|19335|19364|19334|2
1635507420000|2021-10-29 11:37:00|19363|19333|19357|19327|19364|19334|19357|19327|6
1635507430000|2021-10-29 11:37:10|19355|19325|19352|19322|19355|19325|19352|19322|2
1635507450000|2021-10-29 11:37:30|19351|19321|19352|19322|19352|19322|19351|19321|2
1635507470000|2021-10-29 11:37:50|19343|19313|19341|19311|19343|19313|19339|19309|3
1635507480000|2021-10-29 11:38:00|19339|19309|19339|19309|19339|19309|19339|19309|1
1635507510000|2021-10-29 11:38:30|19341|19311|19341|19311|19341|19311|19341|19311|1
1635507570000|2021-10-29 11:39:30|19339|19309|19336|19306|19339|19309|19336|19306|2
1635507580000|2021-10-29 11:39:40|19331|19301|19332|19302|19332|19302|19329|19299|3
1635507610000|2021-10-29 11:40:10|19331|19301|19331|19301|19331|19301|19331|19301|1
1635507620000|2021-10-29 11:40:20|19332|19302|19332|19302|19332|19302|19332|19302|1
1635507630000|2021-10-29 11:40:30|19334|19304|19339|19309|19339|19309|19334|19304|3
1635507640000|2021-10-29 11:40:40|19341|19311|19341|19311|19341|19311|19341|19311|1
1635507700000|2021-10-29 11:41:40|19335|19305|19344|19314|19344|19314|19335|19305|3
1635507760000|2021-10-29 11:42:40|19342|19312|19327|19297|19342|19312|19324|19294|6
1635507770000|2021-10-29 11:42:50|19329|19299|19329|19299|19329|19299|19329|19299|1
1635507810000|2021-10-29 11:43:30|19331|19301|19331|19301|19331|19301|19331|19301|1
1635507880000|2021-10-29 11:44:40|19332|19302|19334|19304|19334|19304|19332|19302|2
1635507890000|2021-10-29 11:44:50|19325|19295|19324|19294|19325|19295|19324|19294|2
1635507930000|2021-10-29 11:45:30|19322|19292|19322|19292|19322|19292|19322|19292|1
1635507970000|2021-10-29 11:46:10|19324|19294|19322|19292|19324|19294|19322|19292|2
1635507990000|2021-10-29 11:46:30|19321|19291|19321|19291|19321|19291|19321|19291|1
1635508070000|2021-10-29 11:47:50|19324|19294|19324|19294|19324|19294|19324|19294|1
1635508080000|2021-10-29 11:48:00|19325|19295|19334|19304|19334|19304|19325|19295|3
1635508110000|2021-10-29 11:48:30|19336|19306|19337|19307|19337|19307|19336|19306|2
1635508130000|2021-10-29 11:48:50|19334|19304|19329|19299|19334|19304|19329|19299|3
1635508140000|2021-10-29 11:49:00|19332|19302|19332|19302|19332|19302|19332|19302|1
1635508150000|2021-10-29 11:49:10|19330|19300|19325|19295|19330|19300|19325|19295|2
1635508160000|2021-10-29 11:49:20|19324|19294|19320|19290|19324|19294|19320|19290|2
1635508180000|2021-10-29 11:49:40|19319|19289|19317|19287|19319|19289|19317|19287|2
1635508190000|2021-10-29 11:49:50|19319|19289|19321|19291|19321|19291|19319|19289|2
1635508210000|2021-10-29 11:50:10|19322|19292|19322|19292|19322|19292|19322|19292|1
1635508250000|2021-10-29 11:50:50|19321|19291|19317|19287|19321|19291|19317|19287|2
1635508280000|2021-10-29 11:51:20|19319|19289|19321|19291|19321|19291|19319|19289|2
1635508290000|2021-10-29 11:51:30|19324|19294|19319|19289|19324|19294|19319|19289|3
1635508300000|2021-10-29 11:51:40|19322|19292|19322|19292|19322|19292|19322|19292|1
1635508320000|2021-10-29 11:52:00|19324|19294|19324|19294|19324|19294|19324|19294|1
1635508360000|2021-10-29 11:52:40|19325|19295|19325|19295|19325|19295|19325|19295|1
1635508370000|2021-10-29 11:52:50|19327|19297|19329|19299|19329|19299|19327|19297|2
1635508390000|2021-10-29 11:53:10|19327|19297|19327|19297|19327|19297|19327|19297|1
1635508400000|2021-10-29 11:53:20|19329|19299|19329|19299|19329|19299|19329|19299|1
1635508440000|2021-10-29 11:54:00|19331|19301|19331|19301|19331|19301|19331|19301|1
1635508450000|2021-10-29 11:54:10|19332|19302|19334|19304|19334|19304|19332|19302|2
1635508460000|2021-10-29 11:54:20|19338|19308|19341|19311|19341|19311|19338|19308|2
1635508470000|2021-10-29 11:54:30|19342|19312|19357|19327|19357|19327|19342|19312|2
1635508480000|2021-10-29 11:54:40|19359|19329|19387|19357|19387|19357|19359|19329|8
1635508490000|2021-10-29 11:54:50|19384|19354|19377|19347|19384|19354|19377|19347|3
1635508510000|2021-10-29 11:55:10|19374|19344|19372|19342|19374|19344|19372|19342|2
1635508520000|2021-10-29 11:55:20|19370|19340|19377|19347|19377|19347|19370|19340|5
1635508530000|2021-10-29 11:55:30|19374|19344|19370|19340|19374|19344|19370|19340|3
1635508540000|2021-10-29 11:55:40|19372|19342|19372|19342|19372|19342|19372|19342|1
1635508570000|2021-10-29 11:56:10|19375|19345|19375|19345|19375|19345|19375|19345|1
1635508590000|2021-10-29 11:56:30|19377|19347|19377|19347|19377|19347|19377|19347|1
1635508600000|2021-10-29 11:56:40|19375|19345|19374|19344|19384|19354|19374|19344|6
1635508610000|2021-10-29 11:56:50|19377|19347|19379|19349|19379|19349|19377|19347|2
1635508630000|2021-10-29 11:57:10|19370|19340|19368|19338|19370|19340|19368|19338|3
1635508650000|2021-10-29 11:57:30|19362|19332|19362|19332|19362|19332|19362|19332|1
1635508660000|2021-10-29 11:57:40|19361|19331|19359|19329|19361|19331|19359|19329|2
1635508690000|2021-10-29 11:58:10|19361|19331|19361|19331|19361|19331|19361|19331|1
1635508710000|2021-10-29 11:58:30|19362|19332|19364|19334|19364|19334|19362|19332|2
1635508720000|2021-10-29 11:58:40|19362|19332|19362|19332|19362|19332|19362|19332|1
1635508740000|2021-10-29 11:59:00|19361|19331|19361|19331|19361|19331|19361|19331|1
1635508750000|2021-10-29 11:59:10|19359|19329|19359|19329|19359|19329|19359|19329|1
1635508780000|2021-10-29 11:59:40|19356|19326|19358|19328|19358|19328|19356|19326|2
1635508790000|2021-10-29 11:59:50|19356|19326|19354|19324|19356|19326|19354|19324|2
1635508820000|2021-10-29 12:00:20|19352|19322|19339|19309|19352|19322|19339|19309|6
1635508850000|2021-10-29 12:00:50|19337|19307|19337|19307|19337|19307|19336|19306|3
1635508860000|2021-10-29 12:01:00|19339|19309|19339|19309|19339|19309|19339|19309|1
1635508880000|2021-10-29 12:01:20|19336|19306|19329|19299|19336|19306|19329|19299|4
1635508890000|2021-10-29 12:01:30|19326|19296|19323|19293|19329|19299|19323|19293|6
1635508900000|2021-10-29 12:01:40|19326|19296|19324|19294|19332|19302|19324|19294|9
1635508910000|2021-10-29 12:01:50|19326|19296|19319|19289|19326|19296|19319|19289|6
1635508920000|2021-10-29 12:02:00|19324|19294|19332|19302|19332|19302|19324|19294|9
1635508930000|2021-10-29 12:02:10|19331|19301|19324|19294|19331|19301|19324|19294|5
1635508940000|2021-10-29 12:02:20|19322|19292|19314|19284|19322|19292|19311|19281|5
1635508950000|2021-10-29 12:02:30|19312|19282|19314|19284|19314|19284|19312|19282|2
1635508980000|2021-10-29 12:03:00|19315|19285|19309|19279|19315|19285|19309|19279|3
1635508990000|2021-10-29 12:03:10|19313|19283|19313|19283|19313|19283|19313|19283|1
1635509000000|2021-10-29 12:03:20|19311|19281|19309|19279|19312|19282|19309|19279|3
1635509010000|2021-10-29 12:03:30|19312|19282|19312|19282|19314|19284|19311|19281|4
1635509020000|2021-10-29 12:03:40|19314|19284|19314|19284|19314|19284|19314|19284|1
1635509030000|2021-10-29 12:03:50|19312|19282|19312|19282|19312|19282|19312|19282|1
1635509040000|2021-10-29 12:04:00|19309|19279|19309|19279|19312|19282|19309|19279|4
1635509050000|2021-10-29 12:04:10|19312|19282|19314|19284|19314|19284|19312|19282|2
1635509060000|2021-10-29 12:04:20|19315|19285|19315|19285|19315|19285|19315|19285|1
1635509070000|2021-10-29 12:04:30|19314|19284|19314|19284|19314|19284|19314|19284|1
1635509080000|2021-10-29 12:04:40|19315|19285|19315|19285|19315|19285|19315|19285|1
1635509090000|2021-10-29 12:04:50|19319|19289|19314|19284|19319|19289|19314|19284|4
1635509110000|2021-10-29 12:05:10|19317|19287|19324|19294|19324|19294|19314|19284|5
1635509120000|2021-10-29 12:05:20|19326|19296|19334|19304|19334|19304|19326|19296|3
1635509130000|2021-10-29 12:05:30|19336|19306|19337|19307|19337|19307|19336|19306|2
1635509140000|2021-10-29 12:05:40|19334|19304|19331|19301|19334|19304|19331|19301|2
1635509150000|2021-10-29 12:05:50|19334|19304|19334|19304|19334|19304|19334|19304|1
1635509160000|2021-10-29 12:06:00|19331|19301|19331|19301|19331|19301|19331|19301|1
1635509170000|2021-10-29 12:06:10|19334|19304|19321|19291|19338|19308|19321|19291|4
1635509180000|2021-10-29 12:06:20|19322|19292|19322|19292|19322|19292|19322|19292|1
1635509190000|2021-10-29 12:06:30|19319|19289|19319|19289|19319|19289|19312|19282|5
1635509200000|2021-10-29 12:06:40|19321|19291|19321|19291|19321|19291|19321|19291|1
1635509210000|2021-10-29 12:06:50|19319|19289|19319|19289|19319|19289|19319|19289|1
1635509220000|2021-10-29 12:07:00|19317|19287|19317|19287|19317|19287|19317|19287|1
1635509230000|2021-10-29 12:07:10|19314|19284|19304|19274|19314|19284|19301|19271|5
1635509250000|2021-10-29 12:07:30|19302|19272|19302|19272|19305|19275|19302|19272|5
1635509260000|2021-10-29 12:07:40|19299|19269|19299|19269|19299|19269|19299|19269|1
1635509270000|2021-10-29 12:07:50|19302|19272|19302|19272|19302|19272|19302|19272|1
1635509280000|2021-10-29 12:08:00|19301|19271|19301|19271|19301|19271|19301|19271|1
1635509290000|2021-10-29 12:08:10|19303|19273|19304|19274|19304|19274|19303|19273|2
1635509300000|2021-10-29 12:08:20|19302|19272|19299|19269|19302|19272|19299|19269|2
1635509310000|2021-10-29 12:08:30|19301|19271|19301|19271|19301|19271|19301|19271|1
1635509320000|2021-10-29 12:08:40|19303|19273|19311|19281|19311|19281|19301|19271|4
1635509330000|2021-10-29 12:08:50|19308|19278|19308|19278|19308|19278|19308|19278|1
1635509350000|2021-10-29 12:09:10|19311|19281|19314|19284|19314|19284|19308|19278|5
1635509370000|2021-10-29 12:09:30|19312|19282|19314|19284|19314|19284|19312|19282|2
1635509380000|2021-10-29 12:09:40|19318|19288|19319|19289|19321|19291|19318|19288|3
1635509390000|2021-10-29 12:09:50|19316|19286|19316|19286|19316|19286|19316|19286|1
1635509400000|2021-10-29 12:10:00|19314|19284|19309|19279|19314|19284|19309|19279|3
1635509410000|2021-10-29 12:10:10|19304|19274|19302|19272|19304|19274|19302|19272|2
1635509430000|2021-10-29 12:10:30|19301|19271|19299|19269|19301|19271|19299|19269|2
1635509440000|2021-10-29 12:10:40|19303|19273|19303|19273|19304|19274|19303|19273|3
1635509450000|2021-10-29 12:10:50|19306|19276|19304|19274|19309|19279|19304|19274|4
1635509460000|2021-10-29 12:11:00|19306|19276|19309|19279|19309|19279|19306|19276|2
1635509470000|2021-10-29 12:11:10|19311|19281|19293|19263|19311|19281|19293|19263|8
1635509480000|2021-10-29 12:11:20|19295|19265|19284|19254|19295|19265|19284|19254|9
1635509490000|2021-10-29 12:11:30|19281|19251|19296|19266|19296|19266|19281|19251|6
1635509500000|2021-10-29 12:11:40|19294|19264|19299|19269|19303|19273|19294|19264|10
1635509510000|2021-10-29 12:11:50|19296|19266|19299|19269|19299|19269|19296|19266|2
1635509520000|2021-10-29 12:12:00|19303|19273|19302|19272|19306|19276|19302|19272|3
1635509540000|2021-10-29 12:12:20|19299|19269|19298|19268|19299|19269|19296|19266|7
1635509550000|2021-10-29 12:12:30|19299|19269|19294|19264|19299|19269|19293|19263|5
1635509560000|2021-10-29 12:12:40|19297|19267|19294|19264|19297|19267|19294|19264|3
1635509570000|2021-10-29 12:12:50|19297|19267|19297|19267|19297|19267|19297|19267|1
1635509580000|2021-10-29 12:13:00|19296|19266|19294|19264|19297|19267|19294|19264|4
1635509590000|2021-10-29 12:13:10|19295|19265|19301|19271|19301|19271|19295|19265|2
1635509600000|2021-10-29 12:13:20|19299|19269|19296|19266|19299|19269|19294|19264|4
1635509610000|2021-10-29 12:13:30|19299|19269|19304|19274|19304|19274|19299|19269|4
1635509620000|2021-10-29 12:13:40|19306|19276|19309|19279|19309|19279|19306|19276|2
1635509640000|2021-10-29 12:14:00|19306|19276|19293|19263|19306|19276|19293|19263|5
1635509650000|2021-10-29 12:14:10|19296|19266|19299|19269|19299|19269|19296|19266|3
1635509660000|2021-10-29 12:14:20|19301|19271|19301|19271|19301|19271|19301|19271|1
1635509670000|2021-10-29 12:14:30|19299|19269|19299|19269|19301|19271|19294|19264|9
1635509680000|2021-10-29 12:14:40|19297|19267|19301|19271|19301|19271|19294|19264|6
1635509690000|2021-10-29 12:14:50|19302|19272|19302|19272|19302|19272|19302|19272|1
1635509700000|2021-10-29 12:15:00|19304|19274|19302|19272|19306|19276|19302|19272|4
1635509710000|2021-10-29 12:15:10|19304|19274|19304|19274|19304|19274|19304|19274|1
1635509720000|2021-10-29 12:15:20|19303|19273|19303|19273|19303|19273|19303|19273|1
1635509730000|2021-10-29 12:15:30|19301|19271|19301|19271|19301|19271|19301|19271|1
1635509740000|2021-10-29 12:15:40|19303|19273|19303|19273|19303|19273|19303|19273|1
1635509750000|2021-10-29 12:15:50|19301|19271|19301|19271|19301|19271|19301|19271|1
1635509760000|2021-10-29 12:16:00|19302|19272|19304|19274|19304|19274|19302|19272|2
1635509770000|2021-10-29 12:16:10|19306|19276|19307|19277|19307|19277|19306|19276|2
1635509780000|2021-10-29 12:16:20|19306|19276|19306|19276|19306|19276|19306|19276|1
1635509790000|2021-10-29 12:16:30|19304|19274|19302|19272|19304|19274|19302|19272|2
1635509810000|2021-10-29 12:16:50|19301|19271|19304|19274|19307|19277|19297|19267|11
1635509820000|2021-10-29 12:17:00|19301|19271|19301|19271|19301|19271|19301|19271|1
1635509830000|2021-10-29 12:17:10|19303|19273|19303|19273|19303|19273|19303|19273|1
1635509840000|2021-10-29 12:17:20|19301|19271|19300|19270|19301|19271|19298|19268|4
1635509850000|2021-10-29 12:17:30|19299|19269|19299|19269|19301|19271|19299|19269|3
1635509870000|2021-10-29 12:17:50|19298|19268|19296|19266|19298|19268|19293|19263|5
1635509880000|2021-10-29 12:18:00|19294|19264|19288|19258|19294|19264|19288|19258|3
1635509890000|2021-10-29 12:18:10|19291|19261|19291|19261|19291|19261|19291|19261|1
1635509900000|2021-10-29 12:18:20|19289|19259|19291|19261|19291|19261|19288|19258|3
1635509910000|2021-10-29 12:18:30|19292|19262|19299|19269|19299|19269|19292|19262|4
1635509930000|2021-10-29 12:18:50|19297|19267|19292|19262|19297|19267|19292|19262|3
1635509940000|2021-10-29 12:19:00|19291|19261|19291|19261|19294|19264|19289|19259|4
1635509950000|2021-10-29 12:19:10|19293|19263|19287|19257|19293|19263|19286|19256|6
1635509960000|2021-10-29 12:19:20|19289|19259|19289|19259|19289|19259|19289|19259|1
1635509970000|2021-10-29 12:19:30|19291|19261|19293|19263|19294|19264|19291|19261|3
1635510000000|2021-10-29 12:20:00|19294|19264|19293|19263|19294|19264|19291|19261|3
1635510020000|2021-10-29 12:20:20|19291|19261|19289|19259|19291|19261|19289|19259|2
1635510030000|2021-10-29 12:20:30|19291|19261|19294|19264|19294|19264|19291|19261|2
1635510040000|2021-10-29 12:20:40|19292|19262|19291|19261|19292|19262|19291|19261|2
1635510050000|2021-10-29 12:20:50|19293|19263|19291|19261|19293|19263|19291|19261|4
1635510080000|2021-10-29 12:21:20|19294|19264|19301|19271|19301|19271|19294|19264|3
1635510090000|2021-10-29 12:21:30|19299|19269|19299|19269|19299|19269|19299|19269|1
1635510100000|2021-10-29 12:21:40|19301|19271|19301|19271|19301|19271|19301|19271|1
1635510110000|2021-10-29 12:21:50|19299|19269|19304|19274|19307|19277|19299|19269|5
1635510120000|2021-10-29 12:22:00|19303|19273|19303|19273|19303|19273|19299|19269|4
1635510130000|2021-10-29 12:22:10|19299|19269|19305|19275|19305|19275|19299|19269|2
1635510140000|2021-10-29 12:22:20|19306|19276|19306|19276|19306|19276|19306|19276|1
1635510160000|2021-10-29 12:22:40|19304|19274|19304|19274|19304|19274|19304|19274|1
1635510170000|2021-10-29 12:22:50|19299|19269|19297|19267|19299|19269|19297|19267|2
1635510180000|2021-10-29 12:23:00|19296|19266|19294|19264|19297|19267|19294|19264|4
1635510200000|2021-10-29 12:23:20|19293|19263|19294|19264|19294|19264|19289|19259|4
1635510210000|2021-10-29 12:23:30|19293|19263|19288|19258|19293|19263|19288|19258|4
1635510220000|2021-10-29 12:23:40|19284|19254|19283|19253|19284|19254|19283|19253|2
1635510230000|2021-10-29 12:23:50|19281|19251|19281|19251|19281|19251|19281|19251|1
1635510240000|2021-10-29 12:24:00|19283|19253|19284|19254|19286|19256|19283|19253|3
1635510270000|2021-10-29 12:24:30|19281|19251|19284|19254|19284|19254|19279|19249|4
1635510280000|2021-10-29 12:24:40|19286|19256|19284|19254|19286|19256|19284|19254|2
1635510310000|2021-10-29 12:25:10|19282|19252|19282|19252|19282|19252|19282|19252|1
1635510320000|2021-10-29 12:25:20|19279|19249|19279|19249|19279|19249|19279|19249|1
1635510330000|2021-10-29 12:25:30|19277|19247|19279|19249|19279|19249|19277|19247|2
1635510340000|2021-10-29 12:25:40|19281|19251|19281|19251|19281|19251|19281|19251|1
1635510390000|2021-10-29 12:26:30|19283|19253|19286|19256|19286|19256|19283|19253|2
1635510410000|2021-10-29 12:26:50|19288|19258|19286|19256|19288|19258|19286|19256|2
1635510420000|2021-10-29 12:27:00|19288|19258|19286|19256|19288|19258|19286|19256|2
1635510460000|2021-10-29 12:27:40|19288|19258|19288|19258|19288|19258|19286|19256|3
1635510470000|2021-10-29 12:27:50|19291|19261|19293|19263|19293|19263|19291|19261|2
1635510490000|2021-10-29 12:28:10|19294|19264|19298|19268|19298|19268|19294|19264|5
1635510520000|2021-10-29 12:28:40|19296|19266|19296|19266|19296|19266|19296|19266|1
1635510560000|2021-10-29 12:29:20|19294|19264|19293|19263|19294|19264|19293|19263|2
1635510590000|2021-10-29 12:29:50|19296|19266|19302|19272|19302|19272|19296|19266|4
1635510600000|2021-10-29 12:30:00|19301|19271|19299|19269|19301|19271|19299|19269|2
1635510610000|2021-10-29 12:30:10|19301|19271|19308|19278|19308|19278|19299|19269|6
1635510620000|2021-10-29 12:30:20|19306|19276|19306|19276|19306|19276|19306|19276|1
1635510630000|2021-10-29 12:30:30|19304|19274|19304|19274|19304|19274|19304|19274|1
1635510640000|2021-10-29 12:30:40|19308|19278|19308|19278|19308|19278|19308|19278|1
1635510650000|2021-10-29 12:30:50|19306|19276|19306|19276|19306|19276|19306|19276|1
1635510660000|2021-10-29 12:31:00|19309|19279|19311|19281|19311|19281|19309|19279|2
1635510690000|2021-10-29 12:31:30|19313|19283|19317|19287|19317|19287|19313|19283|2
1635510700000|2021-10-29 12:31:40|19319|19289|19321|19291|19324|19294|19319|19289|3
1635510710000|2021-10-29 12:31:50|19319|19289|19313|19283|19319|19289|19313|19283|3
1635510720000|2021-10-29 12:32:00|19311|19281|19311|19281|19311|19281|19311|19281|1
1635510730000|2021-10-29 12:32:10|19310|19280|19310|19280|19310|19280|19310|19280|1
1635510740000|2021-10-29 12:32:20|19306|19276|19304|19274|19306|19276|19304|19274|3
1635510750000|2021-10-29 12:32:30|19301|19271|19299|19269|19301|19271|19297|19267|4
1635510760000|2021-10-29 12:32:40|19301|19271|19304|19274|19304|19274|19301|19271|3
1635510770000|2021-10-29 12:32:50|19306|19276|19304|19274|19306|19276|19304|19274|2
1635510780000|2021-10-29 12:33:00|19301|19271|19298|19268|19301|19271|19298|19268|3
1635510800000|2021-10-29 12:33:20|19299|19269|19302|19272|19304|19274|19299|19269|3
1635510810000|2021-10-29 12:33:30|19304|19274|19304|19274|19304|19274|19304|19274|1
1635510820000|2021-10-29 12:33:40|19301|19271|19299|19269|19301|19271|19299|19269|2
1635510830000|2021-10-29 12:33:50|19301|19271|19301|19271|19301|19271|19301|19271|1
1635510870000|2021-10-29 12:34:30|19303|19273|19301|19271|19303|19273|19301|19271|2
1635510880000|2021-10-29 12:34:40|19292|19262|19292|19262|19292|19262|19292|19262|1
1635510900000|2021-10-29 12:35:00|19291|19261|19290|19260|19291|19261|19290|19260|2
1635510920000|2021-10-29 12:35:20|19288|19258|19281|19251|19288|19258|19281|19251|5
1635510930000|2021-10-29 12:35:30|19283|19253|19283|19253|19283|19253|19283|19253|1
1635510940000|2021-10-29 12:35:40|19281|19251|19283|19253|19283|19253|19281|19251|2
1635510950000|2021-10-29 12:35:50|19281|19251|19281|19251|19281|19251|19281|19251|1
1635510960000|2021-10-29 12:36:00|19279|19249|19279|19249|19279|19249|19279|19249|1
1635510970000|2021-10-29 12:36:10|19281|19251|19281|19251|19282|19252|19281|19251|3
1635510980000|2021-10-29 12:36:20|19282|19252|19282|19252|19282|19252|19282|19252|1
1635510990000|2021-10-29 12:36:30|19279|19249|19281|19251|19281|19251|19279|19249|2
1635511040000|2021-10-29 12:37:20|19280|19250|19280|19250|19280|19250|19280|19250|1
1635511050000|2021-10-29 12:37:30|19281|19251|19281|19251|19281|19251|19281|19251|1
1635511070000|2021-10-29 12:37:50|19278|19248|19273|19243|19278|19248|19271|19241|4
1635511080000|2021-10-29 12:38:00|19271|19241|19270|19240|19271|19241|19270|19240|2
1635511100000|2021-10-29 12:38:20|19273|19243|19270|19240|19273|19243|19268|19238|4
1635511130000|2021-10-29 12:38:50|19273|19243|19265|19235|19273|19243|19265|19235|4
1635511140000|2021-10-29 12:39:00|19266|19236|19268|19238|19268|19238|19265|19235|3
1635511150000|2021-10-29 12:39:10|19271|19241|19276|19246|19276|19246|19269|19239|5
1635511160000|2021-10-29 12:39:20|19271|19241|19271|19241|19271|19241|19271|19241|1
1635511170000|2021-10-29 12:39:30|19270|19240|19263|19233|19270|19240|19263|19233|3
1635511180000|2021-10-29 12:39:40|19262|19232|19263|19233|19263|19233|19262|19232|2
1635511190000|2021-10-29 12:39:50|19266|19236|19263|19233|19266|19236|19263|19233|2
1635511200000|2021-10-29 12:40:00|19261|19231|19260|19230|19261|19231|19260|19230|2
1635511210000|2021-10-29 12:40:10|19263|19233|19268|19238|19268|19238|19263|19233|2
1635511220000|2021-10-29 12:40:20|19269|19239|19271|19241|19271|19241|19269|19239|2
1635511240000|2021-10-29 12:40:40|19273|19243|19276|19246|19276|19246|19273|19243|2
1635511260000|2021-10-29 12:41:00|19278|19248|19277|19247|19279|19249|19277|19247|3
1635511270000|2021-10-29 12:41:10|19278|19248|19281|19251|19281|19251|19278|19248|2
1635511300000|2021-10-29 12:41:40|19278|19248|19276|19246|19278|19248|19276|19246|2
1635511320000|2021-10-29 12:42:00|19279|19249|19279|19249|19279|19249|19279|19249|1
1635511340000|2021-10-29 12:42:20|19281|19251|19281|19251|19281|19251|19281|19251|1
1635511380000|2021-10-29 12:43:00|19279|19249|19283|19253|19283|19253|19279|19249|3
1635511390000|2021-10-29 12:43:10|19286|19256|19289|19259|19291|19261|19286|19256|3
1635511400000|2021-10-29 12:43:20|19288|19258|19284|19254|19288|19258|19284|19254|3
1635511410000|2021-10-29 12:43:30|19282|19252|19282|19252|19282|19252|19282|19252|1
1635511430000|2021-10-29 12:43:50|19279|19249|19282|19252|19282|19252|19277|19247|4
1635511440000|2021-10-29 12:44:00|19284|19254|19284|19254|19287|19257|19284|19254|4
1635511450000|2021-10-29 12:44:10|19282|19252|19282|19252|19282|19252|19282|19252|1
1635511460000|2021-10-29 12:44:20|19284|19254|19282|19252|19284|19254|19282|19252|2
1635511500000|2021-10-29 12:45:00|19279|19249|19279|19249|19279|19249|19279|19249|1
1635511520000|2021-10-29 12:45:20|19281|19251|19284|19254|19284|19254|19281|19251|3
1635511530000|2021-10-29 12:45:30|19283|19253|19283|19253|19283|19253|19283|19253|1
1635511550000|2021-10-29 12:45:50|19284|19254|19279|19249|19284|19254|19279|19249|3
1635511560000|2021-10-29 12:46:00|19277|19247|19277|19247|19277|19247|19277|19247|1
1635511580000|2021-10-29 12:46:20|19274|19244|19263|19233|19274|19244|19263|19233|4
1635511590000|2021-10-29 12:46:30|19265|19235|19268|19238|19268|19238|19265|19235|3
1635511600000|2021-10-29 12:46:40|19264|19234|19266|19236|19266|19236|19264|19234|2
1635511610000|2021-10-29 12:46:50|19264|19234|19264|19234|19264|19234|19264|19234|1
1635511630000|2021-10-29 12:47:10|19265|19235|19257|19227|19265|19235|19257|19227|3
1635511650000|2021-10-29 12:47:30|19256|19226|19247|19217|19256|19226|19247|19217|3
1635511660000|2021-10-29 12:47:40|19249|19219|19249|19219|19249|19219|19249|19219|1
1635511670000|2021-10-29 12:47:50|19251|19221|19256|19226|19256|19226|19251|19221|4
1635511690000|2021-10-29 12:48:10|19259|19229|19259|19229|19259|19229|19259|19229|1
1635511710000|2021-10-29 12:48:30|19257|19227|19256|19226|19257|19227|19256|19226|2
1635511760000|2021-10-29 12:49:20|19254|19224|19254|19224|19254|19224|19254|19224|1
1635511770000|2021-10-29 12:49:30|19252|19222|19252|19222|19254|19224|19252|19222|3
1635511800000|2021-10-29 12:50:00|19241|19211|19244|19214|19246|19216|19241|19211|5
1635511810000|2021-10-29 12:50:10|19243|19213|19236|19206|19243|19213|19234|19204|5
1635511820000|2021-10-29 12:50:20|19238|19208|19238|19208|19238|19208|19238|19208|1
1635511830000|2021-10-29 12:50:30|19234|19204|19228|19198|19234|19204|19228|19198|3
1635511840000|2021-10-29 12:50:40|19226|19196|19228|19198|19228|19198|19226|19196|2
1635511850000|2021-10-29 12:50:50|19226|19196|19220|19190|19228|19198|19218|19188|8
1635511860000|2021-10-29 12:51:00|19218|19188|19203|19173|19218|19188|19194|19164|10
1635511870000|2021-10-29 12:51:10|19206|19176|19206|19176|19208|19178|19206|19176|3
1635511880000|2021-10-29 12:51:20|19205|19175|19205|19175|19205|19175|19205|19175|1
1635511890000|2021-10-29 12:51:30|19203|19173|19198|19168|19203|19173|19196|19166|3
1635511900000|2021-10-29 12:51:40|19196|19166|19196|19166|19196|19166|19196|19166|1
1635511910000|2021-10-29 12:51:50|19194|19164|19209|19179|19209|19179|19193|19163|9
1635511920000|2021-10-29 12:52:00|19208|19178|19196|19166|19208|19178|19196|19166|8
1635511930000|2021-10-29 12:52:10|19195|19165|19191|19161|19195|19165|19189|19159|4
1635511940000|2021-10-29 12:52:20|19189|19159|19188|19158|19189|19159|19188|19158|2
1635511950000|2021-10-29 12:52:30|19190|19160|19194|19164|19194|19164|19190|19160|2
1635511960000|2021-10-29 12:52:40|19197|19167|19198|19168|19198|19168|19196|19166|3
1635511970000|2021-10-29 12:52:50|19196|19166|19193|19163|19196|19166|19193|19163|2
1635511990000|2021-10-29 12:53:10|19196|19166|19198|19168|19201|19171|19196|19166|6
1635512000000|2021-10-29 12:53:20|19200|19170|19201|19171|19201|19171|19200|19170|2
1635512020000|2021-10-29 12:53:40|19198|19168|19186|19156|19198|19168|19186|19156|2
1635512030000|2021-10-29 12:53:50|19188|19158|19179|19149|19188|19158|19178|19148|4
1635512040000|2021-10-29 12:54:00|19178|19148|19176|19146|19179|19149|19174|19144|7
1635512050000|2021-10-29 12:54:10|19178|19148|19176|19146|19181|19151|19176|19146|4
1635512060000|2021-10-29 12:54:20|19183|19153|19191|19161|19191|19161|19179|19149|5
1635512070000|2021-10-29 12:54:30|19190|19160|19191|19161|19191|19161|19190|19160|2
1635512080000|2021-10-29 12:54:40|19193|19163|19193|19163|19195|19165|19193|19163|3
1635512090000|2021-10-29 12:54:50|19191|19161|19181|19151|19191|19161|19181|19151|4
1635512100000|2021-10-29 12:55:00|19183|19153|19188|19158|19188|19158|19183|19153|3
1635512120000|2021-10-29 12:55:20|19189|19159|19187|19157|19191|19161|19187|19157|4
1635512130000|2021-10-29 12:55:30|19189|19159|19196|19166|19196|19166|19187|19157|5
1635512140000|2021-10-29 12:55:40|19194|19164|19196|19166|19196|19166|19193|19163|3
1635512160000|2021-10-29 12:56:00|19197|19167|19203|19173|19203|19173|19197|19167|3
1635512170000|2021-10-29 12:56:10|19201|19171|19201|19171|19201|19171|19201|19171|1
1635512180000|2021-10-29 12:56:20|19203|19173|19201|19171|19203|19173|19199|19169|4
1635512190000|2021-10-29 12:56:30|19204|19174|19213|19183|19213|19183|19204|19174|4
1635512200000|2021-10-29 12:56:40|19214|19184|19212|19182|19214|19184|19209|19179|6
1635512210000|2021-10-29 12:56:50|19211|19181|19219|19189|19222|19192|19211|19181|6
1635512220000|2021-10-29 12:57:00|19223|19193|19230|19200|19230|19200|19222|19192|5
1635512230000|2021-10-29 12:57:10|19228|19198|19218|19188|19228|19198|19216|19186|7
1635512240000|2021-10-29 12:57:20|19216|19186|19216|19186|19216|19186|19216|19186|1
1635512260000|2021-10-29 12:57:40|19214|19184|19213|19183|19216|19186|19211|19181|5
1635512270000|2021-10-29 12:57:50|19214|19184|19212|19182|19214|19184|19212|19182|2
1635512290000|2021-10-29 12:58:10|19211|19181|19209|19179|19211|19181|19209|19179|2
1635512300000|2021-10-29 12:58:20|19207|19177|19209|19179|19209|19179|19204|19174|4
1635512310000|2021-10-29 12:58:30|19206|19176|19194|19164|19206|19176|19194|19164|6
1635512320000|2021-10-29 12:58:40|19196|19166|19196|19166|19196|19166|19196|19166|1
1635512330000|2021-10-29 12:58:50|19197|19167|19199|19169|19199|19169|19197|19167|2
1635512340000|2021-10-29 12:59:00|19201|19171|19233|19203|19233|19203|19201|19171|12
1635512350000|2021-10-29 12:59:10|19231|19201|19226|19196|19231|19201|19223|19193|10
1635512360000|2021-10-29 12:59:20|19224|19194|19218|19188|19224|19194|19218|19188|5
1635512380000|2021-10-29 12:59:40|19220|19190|19221|19191|19221|19191|19220|19190|2
1635512390000|2021-10-29 12:59:50|19223|19193|19229|19199|19229|19199|19223|19193|2
1635512400000|2021-10-29 13:00:00|19227|19197|19246|19216|19246|19216|19214|19184|28
1635512410000|2021-10-29 13:00:10|19244|19214|19264|19234|19264|19234|19241|19211|17
1635512420000|2021-10-29 13:00:20|19268|19238|19266|19236|19276|19246|19264|19234|14
1635512430000|2021-10-29 13:00:30|19264|19234|19264|19234|19264|19234|19251|19221|16
1635512440000|2021-10-29 13:00:40|19266|19236|19253|19223|19266|19236|19244|19214|13
1635512450000|2021-10-29 13:00:50|19249|19219|19229|19199|19253|19223|19229|19199|11
1635512460000|2021-10-29 13:01:00|19226|19196|19236|19206|19236|19206|19221|19191|13
1635512470000|2021-10-29 13:01:10|19237|19207|19224|19194|19239|19209|19224|19194|8
1635512480000|2021-10-29 13:01:20|19223|19193|19214|19184|19224|19194|19212|19182|10
1635512490000|2021-10-29 13:01:30|19219|19189|19239|19209|19239|19209|19219|19189|9
1635512500000|2021-10-29 13:01:40|19243|19213|19244|19214|19244|19214|19229|19199|16
1635512510000|2021-10-29 13:01:50|19246|19216|19246|19216|19249|19219|19242|19212|6
1635512520000|2021-10-29 13:02:00|19244|19214|19246|19216|19246|19216|19244|19214|2
1635512530000|2021-10-29 13:02:10|19248|19218|19264|19234|19264|19234|19248|19218|6
1635512540000|2021-10-29 13:02:20|19261|19231|19234|19204|19264|19234|19234|19204|11
1635512550000|2021-10-29 13:02:30|19236|19206|19250|19220|19250|19220|19236|19206|12
1635512560000|2021-10-29 13:02:40|19248|19218|19244|19214|19253|19223|19241|19211|21
1635512570000|2021-10-29 13:02:50|19239|19209|19258|19228|19259|19229|19239|19209|10
1635512580000|2021-10-29 13:03:00|19259|19229|19269|19239|19269|19239|19256|19226|9
1635512590000|2021-10-29 13:03:10|19267|19237|19253|19223|19269|19239|19249|19219|10
1635512600000|2021-10-29 13:03:20|19251|19221|19249|19219|19251|19221|19249|19219|2
1635512610000|2021-10-29 13:03:30|19246|19216|19243|19213|19246|19216|19241|19211|4
1635512620000|2021-10-29 13:03:40|19241|19211|19238|19208|19241|19211|19236|19206|6
1635512630000|2021-10-29 13:03:50|19236|19206|19246|19216|19246|19216|19234|19204|10
1635512640000|2021-10-29 13:04:00|19248|19218|19260|19230|19260|19230|19243|19213|13
1635512650000|2021-10-29 13:04:10|19263|19233|19261|19231|19266|19236|19258|19228|10
1635512660000|2021-10-29 13:04:20|19263|19233|19266|19236|19267|19237|19263|19233|4
1635512670000|2021-10-29 13:04:30|19268|19238|19265|19235|19268|19238|19264|19234|11
1635512680000|2021-10-29 13:04:40|19263|19233|19261|19231|19268|19238|19259|19229|11
1635512690000|2021-10-29 13:04:50|19259|19229|19268|19238|19273|19243|19259|19229|13
1635512700000|2021-10-29 13:05:00|19266|19236|19258|19228|19266|19236|19258|19228|7
1635512710000|2021-10-29 13:05:10|19259|19229|19283|19253|19284|19254|19259|19229|12
1635512720000|2021-10-29 13:05:20|19281|19251|19276|19246|19283|19253|19271|19241|8
1635512730000|2021-10-29 13:05:30|19275|19245|19264|19234|19275|19245|19256|19226|12
1635512740000|2021-10-29 13:05:40|19268|19238|19276|19246|19276|19246|19264|19234|7
1635512750000|2021-10-29 13:05:50|19278|19248|19286|19256|19288|19258|19277|19247|10
1635512760000|2021-10-29 13:06:00|19284|19254|19291|19261|19293|19263|19284|19254|12
1635512770000|2021-10-29 13:06:10|19288|19258|19293|19263|19293|19263|19286|19256|7
1635512780000|2021-10-29 13:06:20|19291|19261|19321|19291|19321|19291|19291|19261|15
1635512790000|2021-10-29 13:06:30|19324|19294|19336|19306|19341|19311|19321|19291|16
1635512800000|2021-10-29 13:06:40|19339|19309|19349|19319|19349|19319|19331|19301|15
1635512810000|2021-10-29 13:06:50|19347|19317|19343|19313|19358|19328|19343|19313|14
1635512820000|2021-10-29 13:07:00|19341|19311|19334|19304|19341|19311|19331|19301|12
1635512830000|2021-10-29 13:07:10|19336|19306|19330|19300|19336|19306|19330|19300|9
1635512840000|2021-10-29 13:07:20|19328|19298|19318|19288|19331|19301|19318|19288|9
1635512850000|2021-10-29 13:07:30|19320|19290|19329|19299|19329|19299|19318|19288|14
1635512860000|2021-10-29 13:07:40|19327|19297|19328|19298|19338|19308|19324|19294|13
1635512870000|2021-10-29 13:07:50|19326|19296|19326|19296|19329|19299|19326|19296|4
1635512880000|2021-10-29 13:08:00|19328|19298|19343|19313|19343|19313|19328|19298|9
1635512890000|2021-10-29 13:08:10|19341|19311|19334|19304|19341|19311|19331|19301|6
1635512900000|2021-10-29 13:08:20|19336|19306|19334|19304|19341|19311|19334|19304|6
1635512910000|2021-10-29 13:08:30|19331|19301|19329|19299|19331|19301|19321|19291|8
1635512920000|2021-10-29 13:08:40|19331|19301|19333|19303|19341|19311|19331|19301|11
1635512930000|2021-10-29 13:08:50|19331|19301|19331|19301|19333|19303|19326|19296|7
1635512940000|2021-10-29 13:09:00|19333|19303|19339|19309|19339|19309|19331|19301|9
1635512950000|2021-10-29 13:09:10|19337|19307|19341|19311|19341|19311|19334|19304|10
1635512960000|2021-10-29 13:09:20|19342|19312|19343|19313|19351|19321|19342|19312|11
1635512970000|2021-10-29 13:09:30|19341|19311|19339|19309|19341|19311|19334|19304|16
1635512980000|2021-10-29 13:09:40|19336|19306|19349|19319|19349|19319|19336|19306|6
1635512990000|2021-10-29 13:09:50|19346|19316|19344|19314|19346|19316|19344|19314|6
1635513000000|2021-10-29 13:10:00|19346|19316|19343|19313|19353|19323|19341|19311|10
1635513010000|2021-10-29 13:10:10|19344|19314|19334|19304|19344|19314|19334|19304|6
1635513020000|2021-10-29 13:10:20|19331|19301|19337|19307|19339|19309|19326|19296|11
1635513030000|2021-10-29 13:10:30|19336|19306|19339|19309|19341|19311|19331|19301|13
1635513040000|2021-10-29 13:10:40|19346|19316|19341|19311|19346|19316|19337|19307|9
1635513050000|2021-10-29 13:10:50|19343|19313|19341|19311|19348|19318|19336|19306|13
1635513060000|2021-10-29 13:11:00|19336|19306|19332|19302|19339|19309|19332|19302|9
1635513070000|2021-10-29 13:11:10|19331|19301|19331|19301|19331|19301|19325|19295|10
1635513080000|2021-10-29 13:11:20|19333|19303|19331|19301|19333|19303|19328|19298|8
1635513090000|2021-10-29 13:11:30|19329|19299|19343|19313|19343|19313|19324|19294|12
1635513100000|2021-10-29 13:11:40|19344|19314|19351|19321|19356|19326|19341|19311|9
1635513110000|2021-10-29 13:11:50|19349|19319|19349|19319|19361|19331|19349|19319|13
1635513120000|2021-10-29 13:12:00|19351|19321|19359|19329|19369|19339|19351|19321|10
1635513130000|2021-10-29 13:12:10|19356|19326|19361|19331|19362|19332|19356|19326|5
1635513140000|2021-10-29 13:12:20|19359|19329|19342|19312|19359|19329|19339|19309|10
1635513150000|2021-10-29 13:12:30|19344|19314|19346|19316|19349|19319|19344|19314|6
1635513160000|2021-10-29 13:12:40|19347|19317|19351|19321|19354|19324|19347|19317|6
1635513170000|2021-10-29 13:12:50|19352|19322|19346|19316|19352|19322|19346|19316|5
1635513180000|2021-10-29 13:13:00|19344|19314|19354|19324|19361|19331|19344|19314|9
1635513190000|2021-10-29 13:13:10|19356|19326|19354|19324|19356|19326|19352|19322|4
1635513200000|2021-10-29 13:13:20|19352|19322|19346|19316|19352|19322|19346|19316|3
1635513210000|2021-10-29 13:13:30|19344|19314|19338|19308|19344|19314|19336|19306|5
1635513220000|2021-10-29 13:13:40|19336|19306|19334|19304|19339|19309|19334|19304|7
1635513230000|2021-10-29 13:13:50|19331|19301|19331|19301|19333|19303|19328|19298|9
1635513240000|2021-10-29 13:14:00|19333|19303|19326|19296|19334|19304|19326|19296|6
1635513250000|2021-10-29 13:14:10|19328|19298|19326|19296|19331|19301|19324|19294|13
1635513260000|2021-10-29 13:14:20|19324|19294|19326|19296|19326|19296|19321|19291|7
1635513270000|2021-10-29 13:14:30|19329|19299|19333|19303|19333|19303|19329|19299|5
1635513280000|2021-10-29 13:14:40|19334|19304|19344|19314|19346|19316|19334|19304|7
1635513290000|2021-10-29 13:14:50|19343|19313|19343|19313|19346|19316|19343|19313|5
1635513300000|2021-10-29 13:15:00|19344|19314|19356|19326|19356|19326|19344|19314|8
1635513310000|2021-10-29 13:15:10|19357|19327|19354|19324|19357|19327|19349|19319|8
1635513320000|2021-10-29 13:15:20|19356|19326|19351|19321|19359|19329|19351|19321|4
1635513330000|2021-10-29 13:15:30|19349|19319|19349|19319|19353|19323|19344|19314|13
1635513340000|2021-10-29 13:15:40|19347|19317|19342|19312|19347|19317|19339|19309|7
1635513350000|2021-10-29 13:15:50|19341|19311|19341|19311|19341|19311|19339|19309|5
1635513360000|2021-10-29 13:16:00|19342|19312|19341|19311|19342|19312|19341|19311|2
1635513370000|2021-10-29 13:16:10|19343|19313|19339|19309|19343|19313|19339|19309|3
1635513380000|2021-10-29 13:16:20|19336|19306|19339|19309|19339|19309|19336|19306|2
1635513390000|2021-10-29 13:16:30|19341|19311|19346|19316|19346|19316|19341|19311|3
1635513400000|2021-10-29 13:16:40|19348|19318|19346|19316|19349|19319|19346|19316|4
1635513410000|2021-10-29 13:16:50|19349|19319|19351|19321|19351|19321|19347|19317|4
1635513420000|2021-10-29 13:17:00|19353|19323|19366|19336|19366|19336|19353|19323|5
1635513430000|2021-10-29 13:17:10|19361|19331|19366|19336|19368|19338|19356|19326|12
1635513440000|2021-10-29 13:17:20|19368|19338|19363|19333|19372|19342|19363|19333|5
1635513450000|2021-10-29 13:17:30|19361|19331|19356|19326|19361|19331|19351|19321|11
1635513460000|2021-10-29 13:17:40|19358|19328|19358|19328|19361|19331|19358|19328|3
1635513470000|2021-10-29 13:17:50|19361|19331|19358|19328|19361|19331|19358|19328|2
1635513480000|2021-10-29 13:18:00|19356|19326|19356|19326|19356|19326|19353|19323|3
1635513490000|2021-10-29 13:18:10|19359|19329|19358|19328|19361|19331|19358|19328|3
1635513500000|2021-10-29 13:18:20|19361|19331|19358|19328|19361|19331|19358|19328|4
1635513510000|2021-10-29 13:18:30|19361|19331|19363|19333|19365|19335|19361|19331|4
1635513520000|2021-10-29 13:18:40|19361|19331|19361|19331|19361|19331|19361|19331|1
1635513530000|2021-10-29 13:18:50|19359|19329|19361|19331|19363|19333|19359|19329|4
1635513540000|2021-10-29 13:19:00|19359|19329|19356|19326|19359|19329|19356|19326|2
1635513550000|2021-10-29 13:19:10|19362|19332|19361|19331|19363|19333|19358|19328|5
1635513560000|2021-10-29 13:19:20|19363|19333|19376|19346|19376|19346|19361|19331|6
1635513570000|2021-10-29 13:19:30|19378|19348|19381|19351|19383|19353|19378|19348|7
1635513580000|2021-10-29 13:19:40|19383|19353|19401|19371|19401|19371|19383|19353|10
1635513590000|2021-10-29 13:19:50|19403|19373|19409|19379|19409|19379|19399|19369|6
1635513600000|2021-10-29 13:20:00|19406|19376|19401|19371|19406|19376|19398|19368|6
1635513610000|2021-10-29 13:20:10|19400|19370|19393|19363|19400|19370|19393|19363|4
1635513620000|2021-10-29 13:20:20|19396|19366|19391|19361|19398|19368|19391|19361|7
1635513630000|2021-10-29 13:20:30|19388|19358|19381|19351|19388|19358|19379|19349|6
1635513640000|2021-10-29 13:20:40|19383|19353|19388|19358|19388|19358|19383|19353|3
1635513650000|2021-10-29 13:20:50|19390|19360|19391|19361|19391|19361|19388|19358|6
1635513660000|2021-10-29 13:21:00|19393|19363|19398|19368|19403|19373|19393|19363|10
1635513670000|2021-10-29 13:21:10|19400|19370|19401|19371|19406|19376|19399|19369|9
1635513680000|2021-10-29 13:21:20|19399|19369|19400|19370|19401|19371|19399|19369|3
1635513690000|2021-10-29 13:21:30|19398|19368|19401|19371|19401|19371|19398|19368|2
1635513700000|2021-10-29 13:21:40|19398|19368|19388|19358|19398|19368|19388|19358|7
1635513710000|2021-10-29 13:21:50|19391|19361|19388|19358|19391|19361|19383|19353|6
1635513720000|2021-10-29 13:22:00|19386|19356|19371|19341|19386|19356|19371|19341|10
1635513730000|2021-10-29 13:22:10|19373|19343|19379|19349|19383|19353|19373|19343|7
1635513740000|2021-10-29 13:22:20|19378|19348|19383|19353|19388|19358|19376|19346|13
1635513750000|2021-10-29 13:22:30|19381|19351|19379|19349|19381|19351|19379|19349|2
1635513760000|2021-10-29 13:22:40|19381|19351|19381|19351|19381|19351|19381|19351|1
1635513770000|2021-10-29 13:22:50|19384|19354|19394|19364|19396|19366|19384|19354|6
1635513780000|2021-10-29 13:23:00|19391|19361|19399|19369|19399|19369|19391|19361|6
1635513790000|2021-10-29 13:23:10|19396|19366|19389|19359|19396|19366|19389|19359|4
1635513800000|2021-10-29 13:23:20|19386|19356|19379|19349|19386|19356|19379|19349|5
1635513810000|2021-10-29 13:23:30|19378|19348|19376|19346|19379|19349|19376|19346|4
1635513820000|2021-10-29 13:23:40|19378|19348|19373|19343|19383|19353|19373|19343|9
1635513830000|2021-10-29 13:23:50|19375|19345|19366|19336|19375|19345|19364|19334|5
1635513840000|2021-10-29 13:24:00|19364|19334|19368|19338|19368|19338|19364|19334|3
1635513850000|2021-10-29 13:24:10|19369|19339|19368|19338|19371|19341|19368|19338|4
1635513860000|2021-10-29 13:24:20|19370|19340|19366|19336|19373|19343|19366|19336|5
1635513870000|2021-10-29 13:24:30|19368|19338|19371|19341|19373|19343|19368|19338|6
1635513880000|2021-10-29 13:24:40|19369|19339|19371|19341|19371|19341|19369|19339|2
1635513890000|2021-10-29 13:24:50|19368|19338|19369|19339|19369|19339|19364|19334|5
1635513900000|2021-10-29 13:25:00|19371|19341|19376|19346|19380|19350|19371|19341|6
1635513910000|2021-10-29 13:25:10|19374|19344|19361|19331|19374|19344|19361|19331|8
1635513920000|2021-10-29 13:25:20|19364|19334|19354|19324|19366|19336|19351|19321|12
1635513930000|2021-10-29 13:25:30|19352|19322|19344|19314|19354|19324|19344|19314|13
1635513940000|2021-10-29 13:25:40|19346|19316|19351|19321|19351|19321|19346|19316|6
1635513950000|2021-10-29 13:25:50|19354|19324|19356|19326|19358|19328|19354|19324|5
1635513960000|2021-10-29 13:26:00|19354|19324|19354|19324|19354|19324|19351|19321|3
1635513970000|2021-10-29 13:26:10|19356|19326|19354|19324|19359|19329|19354|19324|5
1635513980000|2021-10-29 13:26:20|19351|19321|19354|19324|19356|19326|19351|19321|5
1635513990000|2021-10-29 13:26:30|19351|19321|19353|19323|19353|19323|19351|19321|2
1635514000000|2021-10-29 13:26:40|19354|19324|19351|19321|19354|19324|19351|19321|3
1635514010000|2021-10-29 13:26:50|19353|19323|19356|19326|19356|19326|19353|19323|2
1635514020000|2021-10-29 13:27:00|19354|19324|19346|19316|19354|19324|19346|19316|4
1635514030000|2021-10-29 13:27:10|19349|19319|19353|19323|19353|19323|19349|19319|3
1635514040000|2021-10-29 13:27:20|19354|19324|19354|19324|19354|19324|19354|19324|1
1635514070000|2021-10-29 13:27:50|19356|19326|19359|19329|19364|19334|19356|19326|6
1635514080000|2021-10-29 13:28:00|19361|19331|19364|19334|19364|19334|19356|19326|7
1635514090000|2021-10-29 13:28:10|19366|19336|19368|19338|19368|19338|19366|19336|2
1635514100000|2021-10-29 13:28:20|19371|19341|19373|19343|19373|19343|19369|19339|4
1635514110000|2021-10-29 13:28:30|19374|19344|19381|19351|19381|19351|19374|19344|3
1635514120000|2021-10-29 13:28:40|19379|19349|19373|19343|19379|19349|19371|19341|5
1635514130000|2021-10-29 13:28:50|19371|19341|19368|19338|19378|19348|19364|19334|14
1635514140000|2021-10-29 13:29:00|19366|19336|19361|19331|19366|19336|19359|19329|6
1635514150000|2021-10-29 13:29:10|19363|19333|19366|19336|19366|19336|19363|19333|6
1635514160000|2021-10-29 13:29:20|19365|19335|19363|19333|19365|19335|19359|19329|9
1635514170000|2021-10-29 13:29:30|19361|19331|19361|19331|19363|19333|19360|19330|5
1635514180000|2021-10-29 13:29:40|19363|19333|19364|19334|19366|19336|19363|19333|4
1635514190000|2021-10-29 13:29:50|19366|19336|19366|19336|19366|19336|19366|19336|1
1635514200000|2021-10-29 13:30:00|19367|19337|19369|19339|19373|19343|19367|19337|5
1635514210000|2021-10-29 13:30:10|19371|19341|19384|19354|19384|19354|19371|19341|6
1635514220000|2021-10-29 13:30:20|19382|19352|19383|19353|19383|19353|19379|19349|5
1635514230000|2021-10-29 13:30:30|19381|19351|19383|19353|19383|19353|19381|19351|2
1635514240000|2021-10-29 13:30:40|19386|19356|19386|19356|19386|19356|19386|19356|1
1635514260000|2021-10-29 13:31:00|19384|19354|19374|19344|19386|19356|19374|19344|8
1635514270000|2021-10-29 13:31:10|19371|19341|19368|19338|19373|19343|19368|19338|5
1635514280000|2021-10-29 13:31:20|19366|19336|19361|19331|19366|19336|19356|19326|11
1635514290000|2021-10-29 13:31:30|19363|19333|19368|19338|19368|19338|19363|19333|4
1635514300000|2021-10-29 13:31:40|19366|19336|19366|19336|19366|19336|19362|19332|6
1635514310000|2021-10-29 13:31:50|19364|19334|19359|19329|19364|19334|19354|19324|10
1635514320000|2021-10-29 13:32:00|19356|19326|19341|19311|19356|19326|19341|19311|6
1635514330000|2021-10-29 13:32:10|19343|19313|19341|19311|19343|19313|19336|19306|11
1635514340000|2021-10-29 13:32:20|19339|19309|19336|19306|19341|19311|19336|19306|10
1635514350000|2021-10-29 13:32:30|19338|19308|19341|19311|19343|19313|19336|19306|11
1635514360000|2021-10-29 13:32:40|19338|19308|19336|19306|19340|19310|19336|19306|6
1635514370000|2021-10-29 13:32:50|19333|19303|19338|19308|19338|19308|19333|19303|7
1635514380000|2021-10-29 13:33:00|19343|19313|19338|19308|19343|19313|19336|19306|7
1635514390000|2021-10-29 13:33:10|19336|19306|19341|19311|19341|19311|19336|19306|3
1635514400000|2021-10-29 13:33:20|19339|19309|19334|19304|19339|19309|19334|19304|4
1635514410000|2021-10-29 13:33:30|19336|19306|19326|19296|19338|19308|19326|19296|12
1635514420000|2021-10-29 13:33:40|19324|19294|19325|19295|19325|19295|19321|19291|9
1635514430000|2021-10-29 13:33:50|19323|19293|19326|19296|19326|19296|19323|19293|5
1635514440000|2021-10-29 13:34:00|19328|19298|19341|19311|19341|19311|19328|19298|8
1635514450000|2021-10-29 13:34:10|19343|19313|19338|19308|19343|19313|19338|19308|4
1635514460000|2021-10-29 13:34:20|19336|19306|19333|19303|19338|19308|19333|19303|5
1635514470000|2021-10-29 13:34:30|19336|19306|19339|19309|19339|19309|19336|19306|3
1635514480000|2021-10-29 13:34:40|19341|19311|19353|19323|19353|19323|19341|19311|6
1635514490000|2021-10-29 13:34:50|19351|19321|19344|19314|19353|19323|19344|19314|7
1635514500000|2021-10-29 13:35:00|19346|19316|19351|19321|19351|19321|19346|19316|6
1635514510000|2021-10-29 13:35:10|19353|19323|19359|19329|19359|19329|19353|19323|5
1635514520000|2021-10-29 13:35:20|19356|19326|19361|19331|19363|19333|19356|19326|7
1635514530000|2021-10-29 13:35:30|19364|19334|19364|19334|19366|19336|19364|19334|3
1635514540000|2021-10-29 13:35:40|19362|19332|19366|19336|19366|19336|19362|19332|3
1635514560000|2021-10-29 13:36:00|19368|19338|19371|19341|19371|19341|19368|19338|3
1635514570000|2021-10-29 13:36:10|19369|19339|19356|19326|19369|19339|19356|19326|6
1635514580000|2021-10-29 13:36:20|19359|19329|19361|19331|19361|19331|19357|19327|6
1635514590000|2021-10-29 13:36:30|19359|19329|19361|19331|19361|19331|19356|19326|5
1635514600000|2021-10-29 13:36:40|19358|19328|19361|19331|19361|19331|19358|19328|2
1635514630000|2021-10-29 13:37:10|19359|19329|19356|19326|19361|19331|19356|19326|6
1635514640000|2021-10-29 13:37:20|19358|19328|19361|19331|19361|19331|19358|19328|2
1635514650000|2021-10-29 13:37:30|19359|19329|19364|19334|19364|19334|19359|19329|5
1635514660000|2021-10-29 13:37:40|19362|19332|19364|19334|19364|19334|19362|19332|2
1635514670000|2021-10-29 13:37:50|19361|19331|19361|19331|19366|19336|19361|19331|9
1635514680000|2021-10-29 13:38:00|19358|19328|19341|19311|19358|19328|19341|19311|9
1635514690000|2021-10-29 13:38:10|19339|19309|19339|19309|19341|19311|19339|19309|3
1635514700000|2021-10-29 13:38:20|19341|19311|19336|19306|19341|19311|19335|19305|8
1635514710000|2021-10-29 13:38:30|19334|19304|19321|19291|19334|19304|19321|19291|10
1635514720000|2021-10-29 13:38:40|19319|19289|19324|19294|19328|19298|19319|19289|7
1635514730000|2021-10-29 13:38:50|19326|19296|19333|19303|19333|19303|19326|19296|8
1635514740000|2021-10-29 13:39:00|19336|19306|19346|19316|19348|19318|19336|19306|7
1635514750000|2021-10-29 13:39:10|19343|19313|19336|19306|19343|19313|19336|19306|4
1635514760000|2021-10-29 13:39:20|19338|19308|19336|19306|19338|19308|19336|19306|2
1635514770000|2021-10-29 13:39:30|19338|19308|19338|19308|19338|19308|19338|19308|1
1635514780000|2021-10-29 13:39:40|19336|19306|19334|19304|19336|19306|19334|19304|2
1635514790000|2021-10-29 13:39:50|19336|19306|19334|19304|19336|19306|19334|19304|2
1635514800000|2021-10-29 13:40:00|19336|19306|19346|19316|19346|19316|19336|19306|8
1635514810000|2021-10-29 13:40:10|19344|19314|19334|19304|19344|19314|19334|19304|5
1635514820000|2021-10-29 13:40:20|19331|19301|19324|19294|19331|19301|19321|19291|8
1635514830000|2021-10-29 13:40:30|19326|19296|19321|19291|19326|19296|19321|19291|3
1635514850000|2021-10-29 13:40:50|19319|19289|19319|19289|19319|19289|19319|19289|1
1635514860000|2021-10-29 13:41:00|19316|19286|19316|19286|19316|19286|19316|19286|1
1635514870000|2021-10-29 13:41:10|19314|19284|19306|19276|19314|19284|19306|19276|7
1635514880000|2021-10-29 13:41:20|19304|19274|19308|19278|19308|19278|19304|19274|3
1635514890000|2021-10-29 13:41:30|19306|19276|19305|19275|19306|19276|19305|19275|4
1635514900000|2021-10-29 13:41:40|19303|19273|19292|19262|19303|19273|19292|19262|8
1635514910000|2021-10-29 13:41:50|19291|19261|19280|19250|19291|19261|19276|19246|12
1635514920000|2021-10-29 13:42:00|19278|19248|19278|19248|19280|19250|19278|19248|5
1635514930000|2021-10-29 13:42:10|19276|19246|19273|19243|19276|19246|19269|19239|10
1635514940000|2021-10-29 13:42:20|19277|19247|19273|19243|19277|19247|19273|19243|2
1635514950000|2021-10-29 13:42:30|19264|19234|19273|19243|19273|19243|19264|19234|11
1635514970000|2021-10-29 13:42:50|19275|19245|19276|19246|19278|19248|19273|19243|7
1635514980000|2021-10-29 13:43:00|19278|19248|19286|19256|19286|19256|19276|19246|12
1635514990000|2021-10-29 13:43:10|19288|19258|19289|19259|19291|19261|19286|19256|8
1635515000000|2021-10-29 13:43:20|19291|19261|19284|19254|19291|19261|19284|19254|7
1635515010000|2021-10-29 13:43:30|19286|19256|19286|19256|19286|19256|19286|19256|1
1635515020000|2021-10-29 13:43:40|19284|19254|19279|19249|19286|19256|19279|19249|8
1635515030000|2021-10-29 13:43:50|19281|19251|19286|19256|19286|19256|19281|19251|3
1635515040000|2021-10-29 13:44:00|19284|19254|19292|19262|19292|19262|19281|19251|6
1635515050000|2021-10-29 13:44:10|19291|19261|19296|19266|19296|19266|19291|19261|8
1635515060000|2021-10-29 13:44:20|19294|19264|19294|19264|19296|19266|19294|19264|3
1635515070000|2021-10-29 13:44:30|19291|19261|19296|19266|19296|19266|19291|19261|3
1635515080000|2021-10-29 13:44:40|19298|19268|19299|19269|19301|19271|19298|19268|3
1635515090000|2021-10-29 13:44:50|19301|19271|19304|19274|19306|19276|19301|19271|3
1635515100000|2021-10-29 13:45:00|19306|19276|19297|19267|19306|19276|19297|19267|5
1635515110000|2021-10-29 13:45:10|19299|19269|19316|19286|19316|19286|19299|19269|6
1635515120000|2021-10-29 13:45:20|19319|19289|19318|19288|19319|19289|19313|19283|7
1635515130000|2021-10-29 13:45:30|19321|19291|19321|19291|19325|19295|19317|19287|9
1635515140000|2021-10-29 13:45:40|19319|19289|19326|19296|19326|19296|19319|19289|6
1635515150000|2021-10-29 13:45:50|19329|19299|19321|19291|19329|19299|19319|19289|6
1635515160000|2021-10-29 13:46:00|19323|19293|19324|19294|19325|19295|19316|19286|10
1635515170000|2021-10-29 13:46:10|19328|19298|19326|19296|19331|19301|19326|19296|7
1635515180000|2021-10-29 13:46:20|19328|19298|19324|19294|19328|19298|19318|19288|8
1635515190000|2021-10-29 13:46:30|19326|19296|19326|19296|19327|19297|19324|19294|5
1635515200000|2021-10-29 13:46:40|19327|19297|19321|19291|19329|19299|19321|19291|7
1635515210000|2021-10-29 13:46:50|19319|19289|19319|19289|19319|19289|19319|19289|1
1635515220000|2021-10-29 13:47:00|19321|19291|19321|19291|19322|19292|19321|19291|3
1635515230000|2021-10-29 13:47:10|19324|19294|19326|19296|19328|19298|19321|19291|7
1635515240000|2021-10-29 13:47:20|19328|19298|19324|19294|19328|19298|19324|19294|3
1635515250000|2021-10-29 13:47:30|19321|19291|19314|19284|19321|19291|19309|19279|7
1635515260000|2021-10-29 13:47:40|19311|19281|19311|19281|19311|19281|19311|19281|1
1635515270000|2021-10-29 13:47:50|19309|19279|19314|19284|19314|19284|19306|19276|10
1635515280000|2021-10-29 13:48:00|19313|19283|19301|19271|19313|19283|19301|19271|7
1635515290000|2021-10-29 13:48:10|19304|19274|19304|19274|19304|19274|19301|19271|3
1635515310000|2021-10-29 13:48:30|19306|19276|19326|19296|19328|19298|19306|19276|12
1635515320000|2021-10-29 13:48:40|19328|19298|19329|19299|19329|19299|19326|19296|5
1635515330000|2021-10-29 13:48:50|19331|19301|19329|19299|19331|19301|19326|19296|5
1635515340000|2021-10-29 13:49:00|19333|19303|19327|19297|19336|19306|19327|19297|7
1635515350000|2021-10-29 13:49:10|19326|19296|19324|19294|19326|19296|19322|19292|4
1635515360000|2021-10-29 13:49:20|19326|19296|19324|19294|19329|19299|19324|19294|7
1635515380000|2021-10-29 13:49:40|19321|19291|19319|19289|19321|19291|19319|19289|2
1635515390000|2021-10-29 13:49:50|19317|19287|19314|19284|19319|19289|19314|19284|4
1635515400000|2021-10-29 13:50:00|19316|19286|19317|19287|19319|19289|19316|19286|8
1635515410000|2021-10-29 13:50:10|19316|19286|19309|19279|19316|19286|19306|19276|8
1635515420000|2021-10-29 13:50:20|19307|19277|19306|19276|19307|19277|19306|19276|2
1635515430000|2021-10-29 13:50:30|19304|19274|19308|19278|19308|19278|19301|19271|5
1635515440000|2021-10-29 13:50:40|19311|19281|19314|19284|19316|19286|19311|19281|5
1635515450000|2021-10-29 13:50:50|19312|19282|19317|19287|19317|19287|19312|19282|4
1635515460000|2021-10-29 13:51:00|19319|19289|19331|19301|19333|19303|19319|19289|12
1635515470000|2021-10-29 13:51:10|19329|19299|19331|19301|19331|19301|19329|19299|4
1635515480000|2021-10-29 13:51:20|19332|19302|19336|19306|19341|19311|19332|19302|10
1635515490000|2021-10-29 13:51:30|19338|19308|19344|19314|19346|19316|19336|19306|9
1635515500000|2021-10-29 13:51:40|19346|19316|19347|19317|19349|19319|19344|19314|8
1635515510000|2021-10-29 13:51:50|19346|19316|19351|19321|19351|19321|19344|19314|5
1635515520000|2021-10-29 13:52:00|19354|19324|19351|19321|19354|19324|19351|19321|2
1635515530000|2021-10-29 13:52:10|19349|19319|19359|19329|19362|19332|19346|19316|9
1635515540000|2021-10-29 13:52:20|19367|19337|19368|19338|19369|19339|19367|19337|4
1635515550000|2021-10-29 13:52:30|19366|19336|19359|19329|19366|19336|19359|19329|5
1635515560000|2021-10-29 13:52:40|19367|19337|19361|19331|19367|19337|19361|19331|2
1635515580000|2021-10-29 13:53:00|19359|19329|19357|19327|19359|19329|19357|19327|2
1635515590000|2021-10-29 13:53:10|19356|19326|19356|19326|19356|19326|19356|19326|1
1635515600000|2021-10-29 13:53:20|19354|19324|19354|19324|19354|19324|19354|19324|1
1635515610000|2021-10-29 13:53:30|19352|19322|19348|19318|19352|19322|19348|19318|4
1635515620000|2021-10-29 13:53:40|19346|19316|19346|19316|19346|19316|19341|19311|5
1635515630000|2021-10-29 13:53:50|19344|19314|19349|19319|19349|19319|19344|19314|6
1635515640000|2021-10-29 13:54:00|19347|19317|19361|19331|19361|19331|19347|19317|9
1635515650000|2021-10-29 13:54:10|19364|19334|19364|19334|19364|19334|19364|19334|1
1635515660000|2021-10-29 13:54:20|19366|19336|19366|19336|19367|19337|19366|19336|5
1635515670000|2021-10-29 13:54:30|19367|19337|19369|19339|19376|19346|19367|19337|8
1635515680000|2021-10-29 13:54:40|19367|19337|19369|19339|19369|19339|19361|19331|7
1635515690000|2021-10-29 13:54:50|19371|19341|19371|19341|19371|19341|19371|19341|1
1635515700000|2021-10-29 13:55:00|19369|19339|19369|19339|19369|19339|19364|19334|7
1635515710000|2021-10-29 13:55:10|19367|19337|19367|19337|19367|19337|19367|19337|1
1635515720000|2021-10-29 13:55:20|19366|19336|19362|19332|19366|19336|19361|19331|9
1635515730000|2021-10-29 13:55:30|19364|19334|19376|19346|19376|19346|19364|19334|6
1635515740000|2021-10-29 13:55:40|19378|19348|19376|19346|19378|19348|19376|19346|2
1635515750000|2021-10-29 13:55:50|19374|19344|19372|19342|19374|19344|19369|19339|4
1635515760000|2021-10-29 13:56:00|19374|19344|19379|19349|19379|19349|19374|19344|5
1635515770000|2021-10-29 13:56:10|19381|19351|19384|19354|19386|19356|19381|19351|5
1635515780000|2021-10-29 13:56:20|19386|19356|19379|19349|19386|19356|19379|19349|4
1635515790000|2021-10-29 13:56:30|19377|19347|19384|19354|19384|19354|19376|19346|4
1635515800000|2021-10-29 13:56:40|19382|19352|19382|19352|19382|19352|19382|19352|1
1635515810000|2021-10-29 13:56:50|19384|19354|19388|19358|19388|19358|19384|19354|3
1635515820000|2021-10-29 13:57:00|19389|19359|19383|19353|19389|19359|19381|19351|7
1635515830000|2021-10-29 13:57:10|19381|19351|19368|19338|19381|19351|19368|19338|9
1635515840000|2021-10-29 13:57:20|19366|19336|19364|19334|19366|19336|19364|19334|2
1635515850000|2021-10-29 13:57:30|19360|19330|19363|19333|19363|19333|19360|19330|2
1635515860000|2021-10-29 13:57:40|19361|19331|19361|19331|19363|19333|19359|19329|5
1635515870000|2021-10-29 13:57:50|19364|19334|19366|19336|19369|19339|19362|19332|5
1635515880000|2021-10-29 13:58:00|19364|19334|19366|19336|19371|19341|19364|19334|6
1635515900000|2021-10-29 13:58:20|19364|19334|19366|19336|19366|19336|19364|19334|2
1635515910000|2021-10-29 13:58:30|19364|19334|19356|19326|19367|19337|19356|19326|9
1635515920000|2021-10-29 13:58:40|19358|19328|19358|19328|19369|19339|19358|19328|9
1635515930000|2021-10-29 13:58:50|19361|19331|19361|19331|19361|19331|19361|19331|1
1635515940000|2021-10-29 13:59:00|19359|19329|19354|19324|19359|19329|19354|19324|4
1635515950000|2021-10-29 13:59:10|19356|19326|19356|19326|19358|19328|19356|19326|3
1635515960000|2021-10-29 13:59:20|19354|19324|19354|19324|19354|19324|19354|19324|1
1635515970000|2021-10-29 13:59:30|19352|19322|19354|19324|19354|19324|19352|19322|2
1635515980000|2021-10-29 13:59:40|19351|19321|19351|19321|19351|19321|19351|19321|1
1635515990000|2021-10-29 13:59:50|19354|19324|19354|19324|19354|19324|19354|19324|1
1635516000000|2021-10-29 14:00:00|19351|19321|19349|19319|19351|19321|19349|19319|2
1635516010000|2021-10-29 14:00:10|19351|19321|19356|19326|19356|19326|19351|19321|5
1635516020000|2021-10-29 14:00:20|19359|19329|19361|19331|19366|19336|19359|19329|8
1635516030000|2021-10-29 14:00:30|19357|19327|19346|19316|19357|19327|19346|19316|4
1635516040000|2021-10-29 14:00:40|19353|19323|19346|19316|19353|19323|19346|19316|3
1635516050000|2021-10-29 14:00:50|19345|19315|19344|19314|19345|19315|19341|19311|4
1635516060000|2021-10-29 14:01:00|19346|19316|19349|19319|19349|19319|19346|19316|5
1635516070000|2021-10-29 14:01:10|19347|19317|19347|19317|19347|19317|19347|19317|1
1635516080000|2021-10-29 14:01:20|19344|19314|19342|19312|19344|19314|19342|19312|2
1635516090000|2021-10-29 14:01:30|19341|19311|19337|19307|19341|19311|19336|19306|7
1635516100000|2021-10-29 14:01:40|19334|19304|19342|19312|19342|19312|19334|19304|7
1635516110000|2021-10-29 14:01:50|19346|19316|19344|19314|19346|19316|19344|19314|4
1635516120000|2021-10-29 14:02:00|19346|19316|19354|19324|19354|19324|19346|19316|4
1635516130000|2021-10-29 14:02:10|19356|19326|19361|19331|19361|19331|19356|19326|3
1635516140000|2021-10-29 14:02:20|19363|19333|19369|19339|19371|19341|19363|19333|8
1635516150000|2021-10-29 14:02:30|19371|19341|19374|19344|19374|19344|19371|19341|4
1635516160000|2021-10-29 14:02:40|19376|19346|19379|19349|19381|19351|19376|19346|4
1635516170000|2021-10-29 14:02:50|19381|19351|19381|19351|19383|19353|19381|19351|5
1635516180000|2021-10-29 14:03:00|19379|19349|19374|19344|19379|19349|19371|19341|5
1635516190000|2021-10-29 14:03:10|19373|19343|19373|19343|19373|19343|19373|19343|1
1635516210000|2021-10-29 14:03:30|19374|19344|19378|19348|19381|19351|19374|19344|6
1635516220000|2021-10-29 14:03:40|19371|19341|19370|19340|19371|19341|19368|19338|7
1635516230000|2021-10-29 14:03:50|19369|19339|19368|19338|19369|19339|19368|19338|2
1635516240000|2021-10-29 14:04:00|19370|19340|19366|19336|19371|19341|19364|19334|8
1635516250000|2021-10-29 14:04:10|19364|19334|19361|19331|19366|19336|19361|19331|7
1635516260000|2021-10-29 14:04:20|19359|19329|19356|19326|19361|19331|19356|19326|6
1635516270000|2021-10-29 14:04:30|19358|19328|19356|19326|19358|19328|19353|19323|8
1635516280000|2021-10-29 14:04:40|19354|19324|19356|19326|19356|19326|19351|19321|7
1635516290000|2021-10-29 14:04:50|19359|19329|19359|19329|19363|19333|19358|19328|7
1635516300000|2021-10-29 14:05:00|19361|19331|19368|19338|19368|19338|19356|19326|8
1635516310000|2021-10-29 14:05:10|19371|19341|19375|19345|19376|19346|19371|19341|8
1635516320000|2021-10-29 14:05:20|19374|19344|19368|19338|19374|19344|19364|19334|9
1635516330000|2021-10-29 14:05:30|19369|19339|19362|19332|19369|19339|19362|19332|4
1635516340000|2021-10-29 14:05:40|19361|19331|19356|19326|19361|19331|19356|19326|3
1635516350000|2021-10-29 14:05:50|19354|19324|19351|19321|19356|19326|19349|19319|6
1635516360000|2021-10-29 14:06:00|19352|19322|19359|19329|19359|19329|19352|19322|3
1635516370000|2021-10-29 14:06:10|19361|19331|19354|19324|19361|19331|19354|19324|4
1635516380000|2021-10-29 14:06:20|19353|19323|19349|19319|19353|19323|19348|19318|6
1635516390000|2021-10-29 14:06:30|19351|19321|19353|19323|19353|19323|19351|19321|2
1635516400000|2021-10-29 14:06:40|19351|19321|19354|19324|19354|19324|19347|19317|8
1635516410000|2021-10-29 14:06:50|19356|19326|19358|19328|19358|19328|19354|19324|4
1635516420000|2021-10-29 14:07:00|19359|19329|19368|19338|19368|19338|19359|19329|4
1635516430000|2021-10-29 14:07:10|19370|19340|19378|19348|19378|19348|19369|19339|6
1635516440000|2021-10-29 14:07:20|19376|19346|19381|19351|19381|19351|19376|19346|3
1635516450000|2021-10-29 14:07:30|19383|19353|19381|19351|19383|19353|19381|19351|2
1635516460000|2021-10-29 14:07:40|19379|19349|19379|19349|19383|19353|19379|19349|5
1635516470000|2021-10-29 14:07:50|19381|19351|19379|19349|19381|19351|19379|19349|2
1635516480000|2021-10-29 14:08:00|19378|19348|19378|19348|19378|19348|19376|19346|3
1635516490000|2021-10-29 14:08:10|19376|19346|19374|19344|19376|19346|19374|19344|4
1635516500000|2021-10-29 14:08:20|19373|19343|19371|19341|19373|19343|19369|19339|4
1635516510000|2021-10-29 14:08:30|19373|19343|19373|19343|19373|19343|19373|19343|1
1635516520000|2021-10-29 14:08:40|19375|19345|19373|19343|19375|19345|19373|19343|2
1635516530000|2021-10-29 14:08:50|19376|19346|19373|19343|19376|19346|19373|19343|4
1635516540000|2021-10-29 14:09:00|19376|19346|19381|19351|19381|19351|19373|19343|5
1635516550000|2021-10-29 14:09:10|19383|19353|19381|19351|19383|19353|19381|19351|2
1635516570000|2021-10-29 14:09:30|19379|19349|19379|19349|19379|19349|19377|19347|7
1635516580000|2021-10-29 14:09:40|19376|19346|19386|19356|19386|19356|19376|19346|6
1635516600000|2021-10-29 14:10:00|19384|19354|19383|19353|19384|19354|19379|19349|7
1635516610000|2021-10-29 14:10:10|19378|19348|19373|19343|19378|19348|19371|19341|6
1635516620000|2021-10-29 14:10:20|19371|19341|19375|19345|19375|19345|19371|19341|7
1635516630000|2021-10-29 14:10:30|19373|19343|19378|19348|19378|19348|19370|19340|7
1635516640000|2021-10-29 14:10:40|19376|19346|19376|19346|19376|19346|19376|19346|1
1635516650000|2021-10-29 14:10:50|19379|19349|19379|19349|19381|19351|19379|19349|3
1635516660000|2021-10-29 14:11:00|19383|19353|19384|19354|19388|19358|19379|19349|10
1635516670000|2021-10-29 14:11:10|19386|19356|19388|19358|19388|19358|19384|19354|7
1635516680000|2021-10-29 14:11:20|19386|19356|19379|19349|19389|19359|19379|19349|9
1635516690000|2021-10-29 14:11:30|19380|19350|19383|19353|19385|19355|19372|19342|9
1635516700000|2021-10-29 14:11:40|19385|19355|19378|19348|19385|19355|19378|19348|8
1635516710000|2021-10-29 14:11:50|19380|19350|19383|19353|19383|19353|19380|19350|3
1635516720000|2021-10-29 14:12:00|19385|19355|19376|19346|19385|19355|19374|19344|12
1635516730000|2021-10-29 14:12:10|19373|19343|19378|19348|19380|19350|19373|19343|9
1635516740000|2021-10-29 14:12:20|19381|19351|19375|19345|19381|19351|19369|19339|14
1635516750000|2021-10-29 14:12:30|19373|19343|19371|19341|19375|19345|19370|19340|8
1635516760000|2021-10-29 14:12:40|19369|19339|19369|19339|19369|19339|19369|19339|1
1635516770000|2021-10-29 14:12:50|19366|19336|19361|19331|19368|19338|19361|19331|8
1635516780000|2021-10-29 14:13:00|19364|19334|19366|19336|19366|19336|19364|19334|2
1635516790000|2021-10-29 14:13:10|19368|19338|19366|19336|19368|19338|19366|19336|2
1635516800000|2021-10-29 14:13:20|19365|19335|19361|19331|19365|19335|19358|19328|5
1635516810000|2021-10-29 14:13:30|19359|19329|19361|19331|19361|19331|19359|19329|2
1635516820000|2021-10-29 14:13:40|19363|19333|19361|19331|19363|19333|19361|19331|2
1635516830000|2021-10-29 14:13:50|19364|19334|19363|19333|19366|19336|19363|19333|3
1635516840000|2021-10-29 14:14:00|19361|19331|19346|19316|19361|19331|19346|19316|6
1635516850000|2021-10-29 14:14:10|19344|19314|19351|19321|19351|19321|19341|19311|11
1635516860000|2021-10-29 14:14:20|19348|19318|19350|19320|19351|19321|19348|19318|8
1635516870000|2021-10-29 14:14:30|19351|19321|19351|19321|19351|19321|19348|19318|7
1635516880000|2021-10-29 14:14:40|19348|19318|19348|19318|19351|19321|19344|19314|12
1635516890000|2021-10-29 14:14:50|19346|19316|19346|19316|19348|19318|19346|19316|5
1635516900000|2021-10-29 14:15:00|19348|19318|19349|19319|19356|19326|19348|19318|10
1635516910000|2021-10-29 14:15:10|19351|19321|19358|19328|19358|19328|19351|19321|12
1635516920000|2021-10-29 14:15:20|19353|19323|19350|19320|19353|19323|19348|19318|12
1635516930000|2021-10-29 14:15:30|19348|19318|19341|19311|19348|19318|19338|19308|19
1635516940000|2021-10-29 14:15:40|19338|19308|19326|19296|19343|19313|19325|19295|14
1635516950000|2021-10-29 14:15:50|19323|19293|19311|19281|19323|19293|19311|19281|10
1635516960000|2021-10-29 14:16:00|19308|19278|19316|19286|19316|19286|19308|19278|10
1635516970000|2021-10-29 14:16:10|19313|19283|19316|19286|19318|19288|19311|19281|6
1635516980000|2021-10-29 14:16:20|19318|19288|19313|19283|19318|19288|19311|19281|8
1635516990000|2021-10-29 14:16:30|19316|19286|19310|19280|19316|19286|19306|19276|11
1635517000000|2021-10-29 14:16:40|19311|19281|19311|19281|19313|19283|19311|19281|3
1635517010000|2021-10-29 14:16:50|19310|19280|19296|19266|19310|19280|19296|19266|13
1635517020000|2021-10-29 14:17:00|19298|19268|19305|19275|19309|19279|19298|19268|12
1635517030000|2021-10-29 14:17:10|19303|19273|19305|19275|19308|19278|19303|19273|9
1635517040000|2021-10-29 14:17:20|19303|19273|19308|19278|19308|19278|19303|19273|3
1635517050000|2021-10-29 14:17:30|19306|19276|19306|19276|19306|19276|19306|19276|1
1635517060000|2021-10-29 14:17:40|19308|19278|19313|19283|19313|19283|19308|19278|4
1635517070000|2021-10-29 14:17:50|19315|19285|19313|19283|19316|19286|19311|19281|10
1635517080000|2021-10-29 14:18:00|19316|19286|19328|19298|19336|19306|19311|19281|19
1635517090000|2021-10-29 14:18:10|19326|19296|19321|19291|19328|19298|19321|19291|13
1635517100000|2021-10-29 14:18:20|19313|19283|19314|19284|19321|19291|19313|19283|11
1635517110000|2021-10-29 14:18:30|19316|19286|19313|19283|19316|19286|19311|19281|12
1635517120000|2021-10-29 14:18:40|19315|19285|19320|19290|19320|19290|19314|19284|7
1635517130000|2021-10-29 14:18:50|19318|19288|19319|19289|19329|19299|19318|19288|11
1635517140000|2021-10-29 14:19:00|19321|19291|19320|19290|19321|19291|19318|19288|6
1635517150000|2021-10-29 14:19:10|19321|19291|19313|19283|19323|19293|19313|19283|11
1635517160000|2021-10-29 14:19:20|19315|19285|19310|19280|19315|19285|19306|19276|13
1635517170000|2021-10-29 14:19:30|19311|19281|19303|19273|19313|19283|19300|19270|12
1635517180000|2021-10-29 14:19:40|19301|19271|19313|19283|19321|19291|19301|19271|14
1635517190000|2021-10-29 14:19:50|19311|19281|19308|19278|19311|19281|19308|19278|6
1635517200000|2021-10-29 14:20:00|19306|19276|19306|19276|19308|19278|19303|19273|9
1635517210000|2021-10-29 14:20:10|19308|19278|19311|19281|19311|19281|19308|19278|2
1635517230000|2021-10-29 14:20:30|19308|19278|19303|19273|19308|19278|19298|19268|10
1635517240000|2021-10-29 14:20:40|19301|19271|19296|19266|19301|19271|19293|19263|9
1635517250000|2021-10-29 14:20:50|19295|19265|19308|19278|19308|19278|19288|19258|14
1635517260000|2021-10-29 14:21:00|19306|19276|19299|19269|19306|19276|19293|19263|11
1635517270000|2021-10-29 14:21:10|19298|19268|19286|19256|19298|19268|19286|19256|10
1635517280000|2021-10-29 14:21:20|19288|19258|19289|19259|19296|19266|19288|19258|9
1635517290000|2021-10-29 14:21:30|19291|19261|19293|19263|19293|19263|19291|19261|2
1635517300000|2021-10-29 14:21:40|19291|19261|19288|19258|19291|19261|19286|19256|5
1635517310000|2021-10-29 14:21:50|19286|19256|19283|19253|19286|19256|19271|19241|15
1635517320000|2021-10-29 14:22:00|19286|19256|19296|19266|19296|19266|19286|19256|6
1635517330000|2021-10-29 14:22:10|19293|19263|19288|19258|19296|19266|19288|19258|8
1635517340000|2021-10-29 14:22:20|19286|19256|19288|19258|19288|19258|19283|19253|7
1635517350000|2021-10-29 14:22:30|19286|19256|19284|19254|19288|19258|19284|19254|3
1635517360000|2021-10-29 14:22:40|19282|19252|19276|19246|19284|19254|19273|19243|10
1635517370000|2021-10-29 14:22:50|19273|19243|19278|19248|19280|19250|19273|19243|7
1635517380000|2021-10-29 14:23:00|19281|19251|19281|19251|19283|19253|19279|19249|5
1635517390000|2021-10-29 14:23:10|19279|19249|19263|19233|19279|19249|19261|19231|6
1635517400000|2021-10-29 14:23:20|19266|19236|19268|19238|19268|19238|19266|19236|2
1635517410000|2021-10-29 14:23:30|19269|19239|19263|19233|19273|19243|19257|19227|12
1635517420000|2021-10-29 14:23:40|19268|19238|19265|19235|19268|19238|19261|19231|9
1635517430000|2021-10-29 14:23:50|19263|19233|19268|19238|19268|19238|19260|19230|11
1635517440000|2021-10-29 14:24:00|19266|19236|19248|19218|19268|19238|19248|19218|10
1635517460000|2021-10-29 14:24:20|19250|19220|19243|19213|19250|19220|19241|19211|8
1635517470000|2021-10-29 14:24:30|19241|19211|19241|19211|19246|19216|19241|19211|13
1635517480000|2021-10-29 14:24:40|19243|19213|19248|19218|19248|19218|19241|19211|5
1635517490000|2021-10-29 14:24:50|19246|19216|19243|19213|19248|19218|19243|19213|6
1635517500000|2021-10-29 14:25:00|19241|19211|19248|19218|19248|19218|19241|19211|6
1635517510000|2021-10-29 14:25:10|19246|19216|19246|19216|19248|19218|19239|19209|11
1635517520000|2021-10-29 14:25:20|19248|19218|19243|19213|19248|19218|19243|19213|5
1635517530000|2021-10-29 14:25:30|19246|19216|19243|19213|19246|19216|19241|19211|11
1635517540000|2021-10-29 14:25:40|19241|19211|19243|19213|19243|19213|19239|19209|6
1635517550000|2021-10-29 14:25:50|19241|19211|19226|19196|19241|19211|19224|19194|9
1635517560000|2021-10-29 14:26:00|19224|19194|19233|19203|19233|19203|19224|19194|5
1635517570000|2021-10-29 14:26:10|19231|19201|19230|19200|19231|19201|19228|19198|4
1635517580000|2021-10-29 14:26:20|19233|19203|19231|19201|19233|19203|19231|19201|2
1635517600000|2021-10-29 14:26:40|19229|19199|19222|19192|19229|19199|19222|19192|9
1635517610000|2021-10-29 14:26:50|19216|19186|19220|19190|19220|19190|19216|19186|7
1635517620000|2021-10-29 14:27:00|19219|19189|19230|19200|19233|19203|19216|19186|12
1635517630000|2021-10-29 14:27:10|19233|19203|19233|19203|19238|19208|19230|19200|11
1635517640000|2021-10-29 14:27:20|19230|19200|19233|19203|19233|19203|19228|19198|10
1635517650000|2021-10-29 14:27:30|19235|19205|19238|19208|19240|19210|19235|19205|13
1635517660000|2021-10-29 14:27:40|19240|19210|19246|19216|19248|19218|19240|19210|7
1635517670000|2021-10-29 14:27:50|19247|19217|19246|19216|19248|19218|19243|19213|11
1635517680000|2021-10-29 14:28:00|19248|19218|19248|19218|19256|19226|19243|19213|10
1635517690000|2021-10-29 14:28:10|19251|19221|19253|19223|19253|19223|19248|19218|7
1635517700000|2021-10-29 14:28:20|19255|19225|19255|19225|19255|19225|19255|19225|1
1635517710000|2021-10-29 14:28:30|19256|19226|19253|19223|19256|19226|19251|19221|4
1635517720000|2021-10-29 14:28:40|19251|19221|19253|19223|19253|19223|19251|19221|2
1635517730000|2021-10-29 14:28:50|19251|19221|19248|19218|19251|19221|19248|19218|2
1635517740000|2021-10-29 14:29:00|19246|19216|19246|19216|19246|19216|19244|19214|3
1635517750000|2021-10-29 14:29:10|19248|19218|19248|19218|19248|19218|19248|19218|1
1635517760000|2021-10-29 14:29:20|19246|19216|19245|19215|19246|19216|19245|19215|2
1635517770000|2021-10-29 14:29:30|19246|19216|19246|19216|19246|19216|19246|19216|1
1635517780000|2021-10-29 14:29:40|19245|19215|19245|19215|19246|19216|19245|19215|3
1635517790000|2021-10-29 14:29:50|19246|19216|19246|19216|19246|19216|19245|19215|3
1635517800000|2021-10-29 14:30:00|19245|19215|19246|19216|19246|19216|19245|19215|2
1635517810000|2021-10-29 14:30:10|19247|19217|19251|19221|19256|19226|19246|19216|10
1635517820000|2021-10-29 14:30:20|19248|19218|19253|19223|19256|19226|19248|19218|10
1635517830000|2021-10-29 14:30:30|19256|19226|19261|19231|19261|19231|19248|19218|11
1635517840000|2021-10-29 14:30:40|19263|19233|19266|19236|19266|19236|19263|19233|8
1635517850000|2021-10-29 14:30:50|19263|19233|19261|19231|19263|19233|19261|19231|2
1635517860000|2021-10-29 14:31:00|19259|19229|19266|19236|19266|19236|19259|19229|5
1635517870000|2021-10-29 14:31:10|19268|19238|19275|19245|19281|19251|19268|19238|9
1635517880000|2021-10-29 14:31:20|19274|19244|19273|19243|19276|19246|19272|19242|7
1635517890000|2021-10-29 14:31:30|19271|19241|19276|19246|19276|19246|19268|19238|5
1635517900000|2021-10-29 14:31:40|19273|19243|19271|19241|19276|19246|19271|19241|8
1635517910000|2021-10-29 14:31:50|19273|19243|19273|19243|19276|19246|19273|19243|7
1635517920000|2021-10-29 14:32:00|19276|19246|19274|19244|19276|19246|19271|19241|8
1635517930000|2021-10-29 14:32:10|19271|19241|19271|19241|19271|19241|19271|19241|1
1635517940000|2021-10-29 14:32:20|19269|19239|19271|19241|19271|19241|19264|19234|5
1635517950000|2021-10-29 14:32:30|19268|19238|19271|19241|19271|19241|19268|19238|10
1635517960000|2021-10-29 14:32:40|19273|19243|19273|19243|19273|19243|19273|19243|1
1635517970000|2021-10-29 14:32:50|19271|19241|19271|19241|19271|19241|19271|19241|1
1635517980000|2021-10-29 14:33:00|19274|19244|19296|19266|19299|19269|19274|19244|13
1635517990000|2021-10-29 14:33:10|19298|19268|19296|19266|19301|19271|19291|19261|19
1635518000000|2021-10-29 14:33:20|19293|19263|19296|19266|19298|19268|19293|19263|9
1635518010000|2021-10-29 14:33:30|19298|19268|19303|19273|19304|19274|19296|19266|14
1635518020000|2021-10-29 14:33:40|19301|19271|19301|19271|19306|19276|19299|19269|8
1635518030000|2021-10-29 14:33:50|19303|19273|19303|19273|19306|19276|19301|19271|7
1635518040000|2021-10-29 14:34:00|19305|19275|19311|19281|19311|19281|19305|19275|6
1635518050000|2021-10-29 14:34:10|19309|19279|19311|19281|19313|19283|19308|19278|7
1635518060000|2021-10-29 14:34:20|19306|19276|19294|19264|19311|19281|19294|19264|9
1635518070000|2021-10-29 14:34:30|19292|19262|19298|19268|19303|19273|19292|19262|9
1635518080000|2021-10-29 14:34:40|19301|19271|19296|19266|19301|19271|19296|19266|9
1635518090000|2021-10-29 14:34:50|19298|19268|19303|19273|19305|19275|19296|19266|13
1635518100000|2021-10-29 14:35:00|19306|19276|19313|19283|19313|19283|19306|19276|6
1635518110000|2021-10-29 14:35:10|19315|19285|19323|19293|19323|19293|19315|19285|9
1635518120000|2021-10-29 14:35:20|19324|19294|19333|19303|19336|19306|19324|19294|15
1635518130000|2021-10-29 14:35:30|19336|19306|19331|19301|19336|19306|19328|19298|7
1635518140000|2021-10-29 14:35:40|19329|19299|19331|19301|19338|19308|19328|19298|16
1635518150000|2021-10-29 14:35:50|19335|19305|19338|19308|19339|19309|19328|19298|15
1635518160000|2021-10-29 14:36:00|19334|19304|19333|19303|19341|19311|19333|19303|8
1635518170000|2021-10-29 14:36:10|19336|19306|19329|19299|19344|19314|19329|19299|9
1635518180000|2021-10-29 14:36:20|19331|19301|19328|19298|19336|19306|19328|19298|7
1635518190000|2021-10-29 14:36:30|19329|19299|19333|19303|19333|19303|19329|19299|3
1635518200000|2021-10-29 14:36:40|19329|19299|19329|19299|19331|19301|19329|19299|3
1635518210000|2021-10-29 14:36:50|19331|19301|19341|19311|19346|19316|19331|19301|8
1635518220000|2021-10-29 14:37:00|19340|19310|19333|19303|19340|19310|19333|19303|7
1635518230000|2021-10-29 14:37:10|19331|19301|19326|19296|19331|19301|19326|19296|6
1635518240000|2021-10-29 14:37:20|19328|19298|19321|19291|19331|19301|19319|19289|14
1635518250000|2021-10-29 14:37:30|19318|19288|19314|19284|19318|19288|19314|19284|4
1635518260000|2021-10-29 14:37:40|19315|19285|19311|19281|19316|19286|19309|19279|9
1635518270000|2021-10-29 14:37:50|19308|19278|19311|19281|19311|19281|19304|19274|7
1635518280000|2021-10-29 14:38:00|19313|19283|19314|19284|19321|19291|19313|19283|6
1635518290000|2021-10-29 14:38:10|19316|19286|19313|19283|19316|19286|19313|19283|9
1635518300000|2021-10-29 14:38:20|19314|19284|19321|19291|19322|19292|19314|19284|6
1635518310000|2021-10-29 14:38:30|19318|19288|19318|19288|19318|19288|19318|19288|1
1635518320000|2021-10-29 14:38:40|19316|19286|19316|19286|19318|19288|19316|19286|3
1635518340000|2021-10-29 14:39:00|19318|19288|19324|19294|19324|19294|19318|19288|4
1635518350000|2021-10-29 14:39:10|19323|19293|19321|19291|19323|19293|19321|19291|2
1635518360000|2021-10-29 14:39:20|19319|19289|19318|19288|19320|19290|19316|19286|5
1635518370000|2021-10-29 14:39:30|19316|19286|19333|19303|19333|19303|19316|19286|9
1635518380000|2021-10-29 14:39:40|19334|19304|19338|19308|19338|19308|19334|19304|5
1635518390000|2021-10-29 14:39:50|19336|19306|19335|19305|19336|19306|19335|19305|2
1635518400000|2021-10-29 14:40:00|19336|19306|19351|19321|19351|19321|19336|19306|8
1635518410000|2021-10-29 14:40:10|19353|19323|19351|19321|19353|19323|19348|19318|8
1635518420000|2021-10-29 14:40:20|19348|19318|19343|19313|19351|19321|19343|19313|7
1635518430000|2021-10-29 14:40:30|19346|19316|19356|19326|19361|19331|19344|19314|11
1635518440000|2021-10-29 14:40:40|19358|19328|19354|19324|19366|19336|19354|19324|8
1635518450000|2021-10-29 14:40:50|19349|19319|19351|19321|19356|19326|19349|19319|6
1635518460000|2021-10-29 14:41:00|19353|19323|19353|19323|19356|19326|19351|19321|6
1635518470000|2021-10-29 14:41:10|19351|19321|19344|19314|19351|19321|19344|19314|3
1635518480000|2021-10-29 14:41:20|19341|19311|19341|19311|19341|19311|19341|19311|1
1635518490000|2021-10-29 14:41:30|19340|19310|19341|19311|19341|19311|19339|19309|3
1635518500000|2021-10-29 14:41:40|19339|19309|19336|19306|19339|19309|19336|19306|2
1635518510000|2021-10-29 14:41:50|19338|19308|19341|19311|19342|19312|19338|19308|4
1635518520000|2021-10-29 14:42:00|19343|19313|19346|19316|19346|19316|19343|19313|2
1635518530000|2021-10-29 14:42:10|19344|19314|19341|19311|19346|19316|19339|19309|7
1635518550000|2021-10-29 14:42:30|19339|19309|19336|19306|19339|19309|19329|19299|7
1635518560000|2021-10-29 14:42:40|19334|19304|19338|19308|19338|19308|19331|19301|5
1635518570000|2021-10-29 14:42:50|19336|19306|19329|19299|19336|19306|19329|19299|4
1635518580000|2021-10-29 14:43:00|19331|19301|19343|19313|19343|19313|19331|19301|11
1635518590000|2021-10-29 14:43:10|19346|19316|19348|19318|19348|19318|19346|19316|4
1635518600000|2021-10-29 14:43:20|19351|19321|19358|19328|19358|19328|19351|19321|6
1635518610000|2021-10-29 14:43:30|19359|19329|19361|19331|19366|19336|19359|19329|6
1635518630000|2021-10-29 14:43:50|19359|19329|19361|19331|19361|19331|19354|19324|6
1635518640000|2021-10-29 14:44:00|19362|19332|19361|19331|19362|19332|19361|19331|2
1635518650000|2021-10-29 14:44:10|19360|19330|19353|19323|19361|19331|19353|19323|9
1635518660000|2021-10-29 14:44:20|19355|19325|19353|19323|19355|19325|19351|19321|7
1635518670000|2021-10-29 14:44:30|19355|19325|19355|19325|19356|19326|19353|19323|5
1635518680000|2021-10-29 14:44:40|19353|19323|19356|19326|19358|19328|19353|19323|7
1635518690000|2021-10-29 14:44:50|19358|19328|19362|19332|19364|19334|19358|19328|7
1635518700000|2021-10-29 14:45:00|19361|19331|19348|19318|19364|19334|19346|19316|10
1635518710000|2021-10-29 14:45:10|19350|19320|19356|19326|19361|19331|19348|19318|9
1635518720000|2021-10-29 14:45:20|19354|19324|19356|19326|19356|19326|19353|19323|10
1635518730000|2021-10-29 14:45:30|19354|19324|19356|19326|19356|19326|19353|19323|4
1635518740000|2021-10-29 14:45:40|19358|19328|19361|19331|19361|19331|19356|19326|7
1635518750000|2021-10-29 14:45:50|19363|19333|19368|19338|19371|19341|19363|19333|7
1635518760000|2021-10-29 14:46:00|19366|19336|19356|19326|19366|19336|19356|19326|7
1635518770000|2021-10-29 14:46:10|19358|19328|19356|19326|19358|19328|19356|19326|2
1635518780000|2021-10-29 14:46:20|19358|19328|19356|19326|19358|19328|19356|19326|2
1635518790000|2021-10-29 14:46:30|19354|19324|19353|19323|19354|19324|19351|19321|4
1635518800000|2021-10-29 14:46:40|19351|19321|19356|19326|19356|19326|19351|19321|4
1635518810000|2021-10-29 14:46:50|19358|19328|19368|19338|19371|19341|19358|19328|10
1635518820000|2021-10-29 14:47:00|19366|19336|19371|19341|19371|19341|19366|19336|9
1635518830000|2021-10-29 14:47:10|19373|19343|19376|19346|19376|19346|19373|19343|2
1635518840000|2021-10-29 14:47:20|19374|19344|19371|19341|19374|19344|19371|19341|4
1635518850000|2021-10-29 14:47:30|19374|19344|19376|19346|19376|19346|19373|19343|4
1635518860000|2021-10-29 14:47:40|19373|19343|19376|19346|19376|19346|19371|19341|7
1635518870000|2021-10-29 14:47:50|19379|19349|19383|19353|19383|19353|19379|19349|9
1635518880000|2021-10-29 14:48:00|19385|19355|19399|19369|19399|19369|19383|19353|13
1635518890000|2021-10-29 14:48:10|19401|19371|19401|19371|19404|19374|19396|19366|7
1635518900000|2021-10-29 14:48:20|19399|19369|19401|19371|19403|19373|19396|19366|8
1635518910000|2021-10-29 14:48:30|19399|19369|19399|19369|19403|19373|19396|19366|7
1635518920000|2021-10-29 14:48:40|19401|19371|19396|19366|19401|19371|19393|19363|11
1635518930000|2021-10-29 14:48:50|19391|19361|19396|19366|19396|19366|19391|19361|7
1635518940000|2021-10-29 14:49:00|19394|19364|19381|19351|19396|19366|19381|19351|10
1635518950000|2021-10-29 14:49:10|19380|19350|19378|19348|19380|19350|19374|19344|8
1635518960000|2021-10-29 14:49:20|19376|19346|19378|19348|19378|19348|19376|19346|2
1635518970000|2021-10-29 14:49:30|19381|19351|19381|19351|19381|19351|19379|19349|3
1635518980000|2021-10-29 14:49:40|19379|19349|19376|19346|19379|19349|19376|19346|2
1635518990000|2021-10-29 14:49:50|19378|19348|19378|19348|19378|19348|19376|19346|3
1635519000000|2021-10-29 14:50:00|19376|19346|19376|19346|19376|19346|19373|19343|3
1635519010000|2021-10-29 14:50:10|19373|19343|19366|19336|19373|19343|19364|19334|7
1635519020000|2021-10-29 14:50:20|19368|19338|19374|19344|19374|19344|19368|19338|5
1635519030000|2021-10-29 14:50:30|19371|19341|19374|19344|19374|19344|19371|19341|3
1635519040000|2021-10-29 14:50:40|19372|19342|19378|19348|19378|19348|19372|19342|4
1635519050000|2021-10-29 14:50:50|19381|19351|19381|19351|19381|19351|19381|19351|1
1635519060000|2021-10-29 14:51:00|19383|19353|19381|19351|19391|19361|19381|19351|11
1635519070000|2021-10-29 14:51:10|19380|19350|19371|19341|19380|19350|19371|19341|5
1635519080000|2021-10-29 14:51:20|19369|19339|19366|19336|19371|19341|19366|19336|4
1635519090000|2021-10-29 14:51:30|19368|19338|19366|19336|19373|19343|19366|19336|6
1635519100000|2021-10-29 14:51:40|19368|19338|19366|19336|19370|19340|19366|19336|4
1635519110000|2021-10-29 14:51:50|19368|19338|19363|19333|19368|19338|19363|19333|7
1635519120000|2021-10-29 14:52:00|19366|19336|19366|19336|19368|19338|19366|19336|5
1635519130000|2021-10-29 14:52:10|19368|19338|19371|19341|19371|19341|19366|19336|4
1635519140000|2021-10-29 14:52:20|19372|19342|19370|19340|19372|19342|19368|19338|5
1635519150000|2021-10-29 14:52:30|19369|19339|19361|19331|19371|19341|19361|19331|9
1635519160000|2021-10-29 14:52:40|19363|19333|19363|19333|19363|19333|19361|19331|3
1635519180000|2021-10-29 14:53:00|19364|19334|19376|19346|19376|19346|19364|19334|6
1635519190000|2021-10-29 14:53:10|19378|19348|19384|19354|19386|19356|19378|19348|7
1635519200000|2021-10-29 14:53:20|19382|19352|19378|19348|19382|19352|19378|19348|3
1635519210000|2021-10-29 14:53:30|19377|19347|19375|19345|19377|19347|19372|19342|5
1635519220000|2021-10-29 14:53:40|19373|19343|19370|19340|19373|19343|19370|19340|3
1635519230000|2021-10-29 14:53:50|19368|19338|19367|19337|19368|19338|19367|19337|2
1635519240000|2021-10-29 14:54:00|19368|19338|19370|19340|19370|19340|19368|19338|2
1635519250000|2021-10-29 14:54:10|19368|19338|19360|19330|19368|19338|19358|19328|8
1635519260000|2021-10-29 14:54:20|19362|19332|19365|19335|19365|19335|19362|19332|4
1635519270000|2021-10-29 14:54:30|19363|19333|19362|19332|19363|19333|19362|19332|2
1635519280000|2021-10-29 14:54:40|19360|19330|19362|19332|19365|19335|19355|19325|16
1635519290000|2021-10-29 14:54:50|19363|19333|19358|19328|19365|19335|19358|19328|8
1635519300000|2021-10-29 14:55:00|19357|19327|19352|19322|19358|19328|19352|19322|7
1635519310000|2021-10-29 14:55:10|19350|19320|19350|19320|19350|19320|19345|19315|5
1635519320000|2021-10-29 14:55:20|19348|19318|19348|19318|19348|19318|19348|19318|1
1635519330000|2021-10-29 14:55:30|19345|19315|19345|19315|19345|19315|19341|19311|5
1635519340000|2021-10-29 14:55:40|19343|19313|19343|19313|19343|19313|19342|19312|3
1635519350000|2021-10-29 14:55:50|19340|19310|19327|19297|19340|19310|19325|19295|6
1635519360000|2021-10-29 14:56:00|19325|19295|19340|19310|19340|19310|19325|19295|7
1635519370000|2021-10-29 14:56:10|19342|19312|19343|19313|19343|19313|19342|19312|2
1635519380000|2021-10-29 14:56:20|19340|19310|19338|19308|19340|19310|19335|19305|10
1635519390000|2021-10-29 14:56:30|19336|19306|19330|19300|19338|19308|19326|19296|10
1635519400000|2021-10-29 14:56:40|19335|19305|19335|19305|19337|19307|19335|19305|5
1635519410000|2021-10-29 14:56:50|19337|19307|19339|19309|19339|19309|19337|19307|6
1635519420000|2021-10-29 14:57:00|19340|19310|19352|19322|19352|19322|19340|19310|9
1635519430000|2021-10-29 14:57:10|19354|19324|19357|19327|19357|19327|19354|19324|3
1635519440000|2021-10-29 14:57:20|19359|19329|19362|19332|19362|19332|19359|19329|3
1635519460000|2021-10-29 14:57:40|19365|19335|19369|19339|19369|19339|19365|19335|6
1635519470000|2021-10-29 14:57:50|19370|19340|19370|19340|19372|19342|19367|19337|7
1635519480000|2021-10-29 14:58:00|19372|19342|19373|19343|19377|19347|19372|19342|6
1635519490000|2021-10-29 14:58:10|19374|19344|19380|19350|19380|19350|19374|19344|4
1635519500000|2021-10-29 14:58:20|19382|19352|19384|19354|19387|19357|19382|19352|5
1635519510000|2021-10-29 14:58:30|19380|19350|19382|19352|19385|19355|19380|19350|7
1635519520000|2021-10-29 14:58:40|19380|19350|19384|19354|19384|19354|19380|19350|2
1635519530000|2021-10-29 14:58:50|19385|19355|19390|19360|19390|19360|19385|19355|7
1635519540000|2021-10-29 14:59:00|19389|19359|19387|19357|19389|19359|19387|19357|2
1635519550000|2021-10-29 14:59:10|19385|19355|19384|19354|19387|19357|19384|19354|5
1635519560000|2021-10-29 14:59:20|19387|19357|19387|19357|19389|19359|19387|19357|5
1635519570000|2021-10-29 14:59:30|19389|19359|19387|19357|19389|19359|19387|19357|2
1635519580000|2021-10-29 14:59:40|19385|19355|19389|19359|19389|19359|19383|19353|9
1635519590000|2021-10-29 14:59:50|19387|19357|19395|19365|19395|19365|19387|19357|4
1635519600000|2021-10-29 15:00:00|19392|19362|19400|19370|19400|19370|19392|19362|6
1635519610000|2021-10-29 15:00:10|19402|19372|19420|19390|19423|19393|19402|19372|13
1635519620000|2021-10-29 15:00:20|19418|19388|19420|19390|19420|19390|19412|19382|9
1635519630000|2021-10-29 15:00:30|19423|19393|19430|19400|19437|19407|19420|19390|14
1635519640000|2021-10-29 15:00:40|19428|19398|19447|19417|19447|19417|19428|19398|9
1635519650000|2021-10-29 15:00:50|19449|19419|19441|19411|19452|19422|19441|19411|8
1635519660000|2021-10-29 15:01:00|19442|19412|19457|19427|19465|19435|19442|19412|11
1635519670000|2021-10-29 15:01:10|19462|19432|19459|19429|19467|19437|19459|19429|7
1635519680000|2021-10-29 15:01:20|19457|19427|19457|19427|19457|19427|19450|19420|8
1635519690000|2021-10-29 15:01:30|19459|19429|19464|19434|19470|19440|19459|19429|11
1635519700000|2021-10-29 15:01:40|19462|19432|19455|19425|19462|19432|19452|19422|10
1635519710000|2021-10-29 15:01:50|19457|19427|19460|19430|19462|19432|19455|19425|8
1635519720000|2021-10-29 15:02:00|19462|19432|19449|19419|19462|19432|19447|19417|8
1635519730000|2021-10-29 15:02:10|19447|19417|19450|19420|19454|19424|19447|19417|9
1635519740000|2021-10-29 15:02:20|19449|19419|19449|19419|19449|19419|19449|19419|1
1635519750000|2021-10-29 15:02:30|19445|19415|19437|19407|19447|19417|19437|19407|9
1635519760000|2021-10-29 15:02:40|19439|19409|19437|19407|19440|19410|19432|19402|9
1635519770000|2021-10-29 15:02:50|19435|19405|19410|19380|19435|19405|19409.5|19379.5|14
1635519780000|2021-10-29 15:03:00|19414|19384|19422|19392|19422|19392|19413|19383|7
1635519790000|2021-10-29 15:03:10|19424|19394|19435|19405|19437|19407|19424|19394|6
1635519800000|2021-10-29 15:03:20|19433|19403|19424|19394|19433|19403|19424|19394|3
1635519810000|2021-10-29 15:03:30|19422|19392|19420|19390|19422|19392|19420|19390|2
1635519820000|2021-10-29 15:03:40|19422|19392|19422|19392|19422|19392|19422|19392|1
1635519840000|2021-10-29 15:04:00|19425|19395|19429|19399|19429|19399|19425|19395|3
1635519850000|2021-10-29 15:04:10|19432|19402|19427|19397|19432|19402|19427|19397|5
1635519860000|2021-10-29 15:04:20|19425|19395|19425|19395|19427|19397|19425|19395|3
1635519870000|2021-10-29 15:04:30|19424|19394|19419|19389|19424|19394|19417|19387|6
1635519880000|2021-10-29 15:04:40|19417|19387|19419|19389|19419|19389|19417|19387|2
1635519890000|2021-10-29 15:04:50|19417|19387|19419|19389|19419|19389|19417|19387|4
1635519910000|2021-10-29 15:05:10|19420|19390|19427|19397|19432|19402|19420|19390|8
1635519920000|2021-10-29 15:05:20|19425|19395|19427|19397|19431|19401|19425|19395|5
1635519940000|2021-10-29 15:05:40|19424|19394|19426|19396|19426|19396|19424|19394|2
1635519950000|2021-10-29 15:05:50|19424|19394|19426|19396|19426|19396|19424|19394|2
1635519960000|2021-10-29 15:06:00|19424|19394|19424|19394|19426|19396|19424|19394|5
1635519970000|2021-10-29 15:06:10|19422|19392|19412|19382|19422|19392|19412|19382|6
1635519980000|2021-10-29 15:06:20|19411|19381|19407|19377|19411|19381|19407|19377|3
1635519990000|2021-10-29 15:06:30|19404|19374|19392|19362|19404|19374|19390|19360|4
1635520000000|2021-10-29 15:06:40|19393|19363|19397|19367|19397|19367|19393|19363|3
1635520020000|2021-10-29 15:07:00|19394|19364|19407|19377|19407|19377|19394|19364|6
1635520030000|2021-10-29 15:07:10|19410|19380|19415|19385|19419|19389|19410|19380|5
1635520040000|2021-10-29 15:07:20|19417|19387|19427|19397|19427|19397|19417|19387|6
1635520050000|2021-10-29 15:07:30|19425|19395|19439|19409|19439|19409|19425|19395|6
1635520060000|2021-10-29 15:07:40|19437|19407|19436|19406|19437|19407|19434|19404|3
1635520070000|2021-10-29 15:07:50|19434|19404|19434|19404|19434|19404|19434|19404|1
1635520080000|2021-10-29 15:08:00|19436|19406|19436|19406|19436|19406|19434|19404|3
1635520090000|2021-10-29 15:08:10|19432|19402|19436|19406|19436|19406|19432|19402|4
1635520100000|2021-10-29 15:08:20|19437|19407|19439|19409|19444|19414|19437|19407|10
1635520110000|2021-10-29 15:08:30|19441|19411|19436|19406|19441|19411|19436|19406|3
1635520120000|2021-10-29 15:08:40|19437|19407|19437|19407|19437|19407|19437|19407|1
1635520130000|2021-10-29 15:08:50|19436|19406|19432|19402|19436|19406|19431|19401|6
1635520140000|2021-10-29 15:09:00|19434|19404|19419|19389|19434|19404|19419|19389|7
1635520150000|2021-10-29 15:09:10|19420|19390|19419|19389|19422|19392|19419|19389|3
1635520160000|2021-10-29 15:09:20|19417|19387|19409|19379|19417|19387|19409|19379|4
1635520170000|2021-10-29 15:09:30|19412|19382|19412|19382|19412|19382|19409|19379|5
1635520180000|2021-10-29 15:09:40|19414|19384|19409|19379|19414|19384|19407|19377|6
1635520200000|2021-10-29 15:10:00|19411|19381|19406|19376|19412|19382|19404|19374|7
1635520210000|2021-10-29 15:10:10|19404|19374|19404|19374|19404|19374|19397|19367|10
1635520220000|2021-10-29 15:10:20|19402|19372|19386|19356|19404|19374|19384|19354|13
1635520230000|2021-10-29 15:10:30|19391|19361|19389|19359|19391|19361|19386|19356|3
1635520240000|2021-10-29 15:10:40|19390|19360|19394|19364|19401|19371|19390|19360|11
1635520250000|2021-10-29 15:10:50|19397|19367|19402|19372|19402|19372|19397|19367|3
1635520260000|2021-10-29 15:11:00|19401|19371|19402|19372|19406|19376|19401|19371|6
1635520270000|2021-10-29 15:11:10|19399|19369|19397|19367|19399|19369|19397|19367|2
1635520280000|2021-10-29 15:11:20|19399|19369|19399|19369|19399|19369|19399|19369|1
1635520290000|2021-10-29 15:11:30|19401|19371|19401|19371|19401|19371|19398|19368|3
1635520330000|2021-10-29 15:12:10|19399|19369|19408|19378|19408|19378|19399|19369|4
1635520340000|2021-10-29 15:12:20|19404|19374|19414|19384|19419|19389|19404|19374|9
1635520380000|2021-10-29 15:13:00|19415|19385|19429|19399|19431|19401|19415|19385|10
1635520390000|2021-10-29 15:13:10|19432|19402|19429|19399|19434|19404|19426|19396|11
1635520400000|2021-10-29 15:13:20|19427|19397|19424|19394|19427|19397|19422|19392|5
1635520440000|2021-10-29 15:14:00|19422|19392|19422|19392|19422|19392|19421|19391|5
1635520450000|2021-10-29 15:14:10|19424|19394|19424|19394|19424|19394|19424|19394|1
1635520470000|2021-10-29 15:14:30|19427|19397|19429|19399|19429|19399|19427|19397|2
1635520490000|2021-10-29 15:14:50|19431|19401|19429|19399|19431|19401|19429|19399|2
1635520500000|2021-10-29 15:15:00|19431|19401|19421|19391|19431|19401|19421|19391|7
1635520510000|2021-10-29 15:15:10|19419|19389|19414|19384|19419|19389|19414|19384|3
1635520530000|2021-10-29 15:15:30|19417|19387|19419|19389|19419|19389|19417|19387|2
1635520540000|2021-10-29 15:15:40|19417|19387|19412|19382|19417|19387|19412|19382|2
1635520550000|2021-10-29 15:15:50|19414|19384|19414|19384|19414|19384|19414|19384|1
1635520560000|2021-10-29 15:16:00|19412|19382|19407|19377|19412|19382|19407|19377|4
1635520570000|2021-10-29 15:16:10|19402|19372|19409|19379|19411|19381|19402|19372|8
1635520580000|2021-10-29 15:16:20|19411|19381|19411|19381|19411|19381|19409|19379|5
1635520590000|2021-10-29 15:16:30|19412|19382|19414|19384|19414|19384|19412|19382|2
1635520600000|2021-10-29 15:16:40|19412|19382|19409|19379|19414|19384|19407|19377|7
1635520610000|2021-10-29 15:16:50|19406|19376|19402|19372|19406|19376|19402|19372|3
1635520620000|2021-10-29 15:17:00|19401|19371|19404|19374|19404|19374|19401|19371|10
1635520630000|2021-10-29 15:17:10|19402|19372|19394|19364|19402|19372|19394|19364|5
1635520640000|2021-10-29 15:17:20|19392|19362|19387|19357|19392|19362|19387|19357|2
1635520650000|2021-10-29 15:17:30|19386|19356|19391|19361|19391|19361|19384|19354|5
1635520660000|2021-10-29 15:17:40|19389|19359|19397|19367|19397|19367|19387|19357|3
1635520670000|2021-10-29 15:17:50|19395|19365|19401|19371|19401|19371|19395|19365|2
1635520680000|2021-10-29 15:18:00|19402|19372|19411|19381|19412|19382|19402|19372|7
1635520690000|2021-10-29 15:18:10|19421|19391|19417|19387|19425|19395|19417|19387|5
1635520710000|2021-10-29 15:18:30|19414|19384|19425|19395|19425|19395|19410|19380|4
1635520720000|2021-10-29 15:18:40|19423|19393|19423|19393|19423|19393|19423|19393|1
1635520730000|2021-10-29 15:18:50|19425|19395|19425|19395|19425|19395|19423|19393|3
1635520740000|2021-10-29 15:19:00|19423|19393|19423|19393|19423|19393|19423|19393|1
1635520760000|2021-10-29 15:19:20|19422|19392|19415|19385|19422|19392|19415|19385|3
1635520770000|2021-10-29 15:19:30|19414|19384|19414|19384|19414|19384|19414|19384|1
1635520790000|2021-10-29 15:19:50|19412|19382|19410|19380|19412|19382|19410|19380|2
1635520800000|2021-10-29 15:20:00|19412|19382|19415|19385|19415|19385|19412|19382|3
1635520810000|2021-10-29 15:20:10|19419|19389|19424|19394|19424|19394|19419|19389|3
1635520820000|2021-10-29 15:20:20|19422|19392|19417|19387|19422|19392|19417|19387|3
1635520830000|2021-10-29 15:20:30|19419|19389|19422|19392|19422|19392|19419|19389|3
1635520840000|2021-10-29 15:20:40|19418|19388|19422|19392|19422|19392|19418|19388|2
1635520850000|2021-10-29 15:20:50|19420|19390|19419|19389|19422|19392|19419|19389|4
1635520860000|2021-10-29 15:21:00|19417|19387|19414|19384|19417|19387|19412|19382|5
1635520870000|2021-10-29 15:21:10|19415|19385|19415|19385|19415|19385|19415|19385|1
1635520880000|2021-10-29 15:21:20|19414|19384|19405|19375|19414|19384|19405|19375|8
1635520890000|2021-10-29 15:21:30|19404|19374|19404|19374|19404|19374|19404|19374|1
1635520900000|2021-10-29 15:21:40|19402|19372|19395|19365|19402|19372|19395|19365|5
1635520910000|2021-10-29 15:21:50|19393|19363|19394|19364|19395|19365|19390|19360|6
1635520920000|2021-10-29 15:22:00|19397|19367|19397|19367|19397|19367|19397|19367|1
1635520930000|2021-10-29 15:22:10|19395|19365|19389|19359|19395|19365|19389|19359|4
1635520940000|2021-10-29 15:22:20|19387|19357|19389|19359|19390|19360|19387|19357|6
1635520950000|2021-10-29 15:22:30|19387|19357|19387|19357|19389|19359|19387|19357|5
1635520960000|2021-10-29 15:22:40|19385|19355|19382|19352|19385|19355|19380|19350|9
1635520970000|2021-10-29 15:22:50|19384|19354|19387|19357|19389|19359|19384|19354|4
1635520980000|2021-10-29 15:23:00|19385|19355|19382|19352|19385|19355|19382|19352|2
1635520990000|2021-10-29 15:23:10|19383|19353|19387|19357|19389|19359|19383|19353|6
1635521000000|2021-10-29 15:23:20|19389|19359|19390|19360|19390|19360|19389|19359|2
1635521010000|2021-10-29 15:23:30|19389|19359|19389|19359|19389|19359|19387|19357|5
1635521020000|2021-10-29 15:23:40|19387|19357|19385|19355|19387|19357|19385|19355|2
1635521030000|2021-10-29 15:23:50|19387|19357|19399|19369|19399|19369|19387|19357|8
1635521040000|2021-10-29 15:24:00|19397|19367|19397|19367|19399|19369|19397|19367|3
1635521050000|2021-10-29 15:24:10|19399|19369|19402|19372|19402|19372|19399|19369|3
1635521060000|2021-10-29 15:24:20|19400|19370|19400|19370|19400|19370|19397|19367|3
1635521070000|2021-10-29 15:24:30|19402|19372|19402|19372|19402|19372|19402|19372|1
1635521100000|2021-10-29 15:25:00|19404|19374|19404|19374|19404|19374|19402|19372|5
1635521110000|2021-10-29 15:25:10|19400|19370|19401|19371|19401|19371|19399|19369|3
1635521120000|2021-10-29 15:25:20|19399|19369|19397|19367|19406|19376|19397|19367|10
1635521130000|2021-10-29 15:25:30|19395|19365|19392|19362|19397|19367|19390|19360|8
1635521140000|2021-10-29 15:25:40|19394|19364|19392|19362|19395|19365|19392|19362|3
1635521150000|2021-10-29 15:25:50|19390|19360|19390|19360|19390|19360|19390|19360|1
1635521160000|2021-10-29 15:26:00|19392|19362|19389|19359|19392|19362|19387|19357|8
1635521170000|2021-10-29 15:26:10|19391|19361|19389|19359|19391|19361|19389|19359|4
1635521180000|2021-10-29 15:26:20|19392|19362|19396|19366|19396|19366|19389|19359|5
1635521190000|2021-10-29 15:26:30|19394|19364|19402|19372|19404|19374|19394|19364|6
1635521200000|2021-10-29 15:26:40|19401|19371|19402|19372|19402|19372|19399|19369|9
1635521210000|2021-10-29 15:26:50|19399|19369|19399|19369|19399|19369|19397|19367|3
1635521220000|2021-10-29 15:27:00|19400|19370|19422|19392|19422|19392|19400|19370|4
1635521230000|2021-10-29 15:27:10|19424|19394|19434|19404|19434|19404|19424|19394|10
1635521240000|2021-10-29 15:27:20|19432|19402|19432|19402|19432|19402|19432|19402|1
1635521250000|2021-10-29 15:27:30|19434|19404|19432|19402|19434|19404|19432|19402|2
1635521260000|2021-10-29 15:27:40|19434|19404|19429|19399|19434|19404|19429|19399|3
1635521270000|2021-10-29 15:27:50|19427|19397|19427|19397|19427|19397|19427|19397|1
1635521280000|2021-10-29 15:28:00|19429|19399|19429|19399|19429|19399|19429|19399|1
1635521290000|2021-10-29 15:28:10|19430|19400|19434|19404|19434|19404|19430|19400|2
1635521300000|2021-10-29 15:28:20|19437|19407|19439|19409|19439|19409|19434|19404|6
1635521310000|2021-10-29 15:28:30|19437|19407|19437|19407|19439|19409|19437|19407|3
1635521320000|2021-10-29 15:28:40|19439|19409|19439|19409|19439|19409|19439|19409|1
1635521330000|2021-10-29 15:28:50|19437|19407|19437|19407|19437|19407|19437|19407|1
1635521340000|2021-10-29 15:29:00|19435|19405|19434|19404|19435|19405|19432|19402|4
1635521360000|2021-10-29 15:29:20|19432|19402|19432|19402|19432|19402|19432|19402|1
1635521370000|2021-10-29 15:29:30|19434|19404|19434|19404|19434|19404|19434|19404|1
1635521380000|2021-10-29 15:29:40|19437|19407|19439|19409|19442|19412|19437|19407|8
1635521390000|2021-10-29 15:29:50|19441|19411|19441|19411|19441|19411|19439|19409|7
1635521400000|2021-10-29 15:30:00|19444|19414|19444|19414|19444|19414|19442|19412|3
1635521410000|2021-10-29 15:30:10|19445|19415|19447|19417|19452|19422|19440|19410|12
1635521420000|2021-10-29 15:30:20|19445|19415|19452|19422|19455|19425|19445|19415|20
1635521430000|2021-10-29 15:30:30|19450|19420|19452|19422|19452|19422|19450|19420|4
1635521440000|2021-10-29 15:30:40|19450|19420|19437|19407|19450|19420|19435|19405|16
1635521450000|2021-10-29 15:30:50|19441|19411|19441|19411|19442|19412|19439|19409|11
1635521460000|2021-10-29 15:31:00|19439|19409|19429|19399|19439|19409|19429|19399|12
1635521470000|2021-10-29 15:31:10|19431|19401|19434|19404|19434|19404|19429|19399|10
1635521480000|2021-10-29 15:31:20|19432|19402|19432|19402|19432|19402|19430|19400|5
1635521490000|2021-10-29 15:31:30|19434|19404|19432|19402|19434|19404|19430|19400|8
1635521500000|2021-10-29 15:31:40|19430|19400|19432|19402|19432|19402|19430|19400|4
1635521510000|2021-10-29 15:31:50|19430|19400|19432|19402|19432|19402|19430|19400|16
1635521520000|2021-10-29 15:32:00|19430|19400|19434|19404|19434|19404|19430|19400|5
1635521530000|2021-10-29 15:32:10|19432|19402|19432|19402|19434|19404|19430|19400|8
1635521540000|2021-10-29 15:32:20|19434|19404|19434|19404|19434|19404|19434|19404|1
1635521560000|2021-10-29 15:32:40|19437|19407|19446|19416|19446|19416|19437|19407|7
1635521570000|2021-10-29 15:32:50|19449|19419|19449|19419|19451|19421|19449|19419|3
1635521580000|2021-10-29 15:33:00|19450|19420|19455|19425|19455|19425|19450|19420|6
1635521590000|2021-10-29 15:33:10|19454|19424|19451|19421|19454|19424|19449|19419|5
1635521600000|2021-10-29 15:33:20|19454|19424|19449|19419|19454|19424|19449|19419|4
1635521610000|2021-10-29 15:33:30|19447|19417|19442|19412|19447|19417|19442|19412|2
1635521620000|2021-10-29 15:33:40|19444|19414|19439|19409|19444|19414|19439|19409|3
1635521630000|2021-10-29 15:33:50|19441|19411|19441|19411|19441|19411|19439|19409|3
1635521640000|2021-10-29 15:34:00|19439|19409|19434|19404|19439|19409|19434|19404|3
1635521650000|2021-10-29 15:34:10|19436|19406|19437|19407|19437|19407|19434|19404|5
1635521670000|2021-10-29 15:34:30|19434|19404|19434|19404|19434|19404|19434|19404|1
1635521680000|2021-10-29 15:34:40|19436|19406|19436|19406|19436|19406|19436|19406|1
1635521690000|2021-10-29 15:34:50|19434|19404|19420|19390|19437|19407|19420|19390|9
1635521700000|2021-10-29 15:35:00|19417|19387|19413|19383|19417|19387|19410|19380|7
1635521710000|2021-10-29 15:35:10|19412|19382|19415|19385|19415|19385|19410|19380|5
1635521720000|2021-10-29 15:35:20|19417|19387|19422|19392|19425|19395|19417|19387|10
1635521730000|2021-10-29 15:35:30|19419|19389|19422|19392|19424|19394|19417|19387|8
1635521740000|2021-10-29 15:35:40|19424|19394|19422|19392|19427|19397|19422|19392|9
1635521750000|2021-10-29 15:35:50|19425|19395|19427|19397|19427|19397|19425|19395|4
1635521760000|2021-10-29 15:36:00|19425|19395|19422|19392|19425|19395|19422|19392|3
1635521770000|2021-10-29 15:36:10|19417|19387|19417|19387|19417|19387|19414|19384|4
1635521780000|2021-10-29 15:36:20|19419|19389|19417|19387|19419|19389|19414|19384|3
1635521810000|2021-10-29 15:36:50|19419|19389|19422|19392|19422|19392|19419|19389|2
1635521820000|2021-10-29 15:37:00|19425|19395|19429|19399|19429|19399|19425|19395|3
1635521830000|2021-10-29 15:37:10|19430|19400|19439|19409|19439|19409|19430|19400|5
1635521850000|2021-10-29 15:37:30|19437|19407|19435|19405|19437|19407|19435|19405|2
1635521860000|2021-10-29 15:37:40|19436|19406|19437|19407|19439|19409|19436|19406|4
1635521870000|2021-10-29 15:37:50|19439|19409|19439|19409|19439|19409|19439|19409|1
1635521880000|2021-10-29 15:38:00|19441|19411|19444|19414|19444|19414|19441|19411|7
1635521890000|2021-10-29 15:38:10|19446|19416|19449|19419|19449|19419|19446|19416|2
1635521900000|2021-10-29 15:38:20|19451|19421|19454|19424|19454|19424|19449|19419|4
1635521910000|2021-10-29 15:38:30|19455|19425|19466|19436|19466|19436|19455|19425|6
1635521920000|2021-10-29 15:38:40|19464|19434|19474|19444|19476|19446|19462|19432|16
1635521930000|2021-10-29 15:38:50|19471|19441|19474|19444|19474|19444|19469|19439|11
1635521940000|2021-10-29 15:39:00|19471|19441|19466|19436|19471|19441|19466|19436|10
1635521950000|2021-10-29 15:39:10|19469|19439|19471|19441|19471|19441|19469|19439|2
1635521960000|2021-10-29 15:39:20|19472|19442|19479|19449|19481|19451|19472|19442|6
1635521970000|2021-10-29 15:39:30|19478|19448|19489|19459|19489|19459|19478|19448|8
1635521980000|2021-10-29 15:39:40|19487|19457|19477|19447|19489|19459|19477|19447|7
1635521990000|2021-10-29 15:39:50|19476|19446|19474|19444|19477|19447|19474|19444|4
1635522000000|2021-10-29 15:40:00|19471|19441|19468|19438|19476|19446|19468|19438|7
1635522010000|2021-10-29 15:40:10|19466|19436|19469|19439|19469|19439|19462|19432|6
1635522030000|2021-10-29 15:40:30|19472|19442|19474|19444|19474|19444|19472|19442|2
1635522070000|2021-10-29 15:41:10|19476|19446|19485|19455|19489|19459|19476|19446|11
1635522080000|2021-10-29 15:41:20|19484|19454|19474|19444|19484|19454|19470|19440|8
1635522090000|2021-10-29 15:41:30|19476|19446|19474|19444|19476|19446|19474|19444|4
1635522100000|2021-10-29 15:41:40|19476|19446|19472|19442|19476|19446|19472|19442|2
1635522110000|2021-10-29 15:41:50|19470|19440|19472|19442|19472|19442|19469|19439|9
1635522120000|2021-10-29 15:42:00|19474|19444|19482|19452|19482|19452|19472|19442|7
1635522130000|2021-10-29 15:42:10|19479|19449|19476|19446|19479|19449|19476|19446|6
1635522140000|2021-10-29 15:42:20|19478|19448|19479|19449|19479|19449|19476|19446|6
1635522150000|2021-10-29 15:42:30|19482|19452|19476|19446|19482|19452|19476|19446|4
1635522160000|2021-10-29 15:42:40|19471|19441|19472|19442|19480|19450|19471|19441|7
1635522170000|2021-10-29 15:42:50|19474|19444|19472|19442|19478|19448|19472|19442|6
1635522180000|2021-10-29 15:43:00|19474|19444|19472|19442|19474|19444|19472|19442|2
1635522190000|2021-10-29 15:43:10|19471|19441|19466|19436|19471|19441|19462|19432|6
1635522200000|2021-10-29 15:43:20|19464|19434|19464|19434|19464|19434|19464|19434|1
1635522210000|2021-10-29 15:43:30|19466|19436|19466|19436|19466|19436|19466|19436|1
1635522220000|2021-10-29 15:43:40|19467|19437|19469|19439|19469|19439|19467|19437|2
1635522230000|2021-10-29 15:43:50|19471|19441|19471|19441|19471|19441|19471|19441|1
1635522240000|2021-10-29 15:44:00|19472|19442|19477|19447|19477|19447|19472|19442|3
1635522250000|2021-10-29 15:44:10|19476|19446|19474|19444|19476|19446|19474|19444|2
1635522260000|2021-10-29 15:44:20|19471|19441|19467|19437|19471|19441|19467|19437|3
1635522270000|2021-10-29 15:44:30|19448|19418|19441|19411|19448|19418|19437|19407|10
1635522280000|2021-10-29 15:44:40|19443|19413|19444|19414|19446|19416|19443|19413|6
1635522290000|2021-10-29 15:44:50|19447|19417|19449|19419|19451|19421|19444|19414|8
1635522300000|2021-10-29 15:45:00|19451|19421|19457|19427|19457|19427|19451|19421|12
1635522310000|2021-10-29 15:45:10|19454|19424|19458|19428|19458|19428|19449|19419|8
1635522320000|2021-10-29 15:45:20|19456|19426|19471|19441|19471|19441|19456|19426|11
1635522330000|2021-10-29 15:45:30|19469|19439|19469|19439|19469|19439|19469|19439|1
1635522340000|2021-10-29 15:45:40|19465|19435|19471|19441|19471|19441|19465|19435|3
1635522350000|2021-10-29 15:45:50|19472|19442|19474|19444|19474|19444|19472|19442|2
1635522360000|2021-10-29 15:46:00|19477|19447|19473|19443|19477|19447|19473|19443|4
1635522370000|2021-10-29 15:46:10|19471|19441|19464|19434|19471|19441|19464|19434|4
1635522380000|2021-10-29 15:46:20|19463|19433|19456|19426|19463|19433|19449|19419|7
1635522390000|2021-10-29 15:46:30|19459|19429|19457|19427|19459|19429|19457|19427|4
1635522400000|2021-10-29 15:46:40|19456|19426|19462|19432|19464|19434|19456|19426|5
1635522410000|2021-10-29 15:46:50|19464|19434|19462|19432|19464|19434|19462|19432|2
1635522420000|2021-10-29 15:47:00|19466|19436|19471|19441|19471|19441|19462|19432|8
1635522430000|2021-10-29 15:47:10|19469|19439|19474|19444|19474|19444|19469|19439|2
1635522450000|2021-10-29 15:47:30|19469|19439|19466|19436|19469|19439|19466|19436|4
1635522460000|2021-10-29 15:47:40|19467|19437|19471|19441|19471|19441|19467|19437|5
1635522480000|2021-10-29 15:48:00|19474|19444|19474|19444|19474|19444|19474|19444|1
1635522490000|2021-10-29 15:48:10|19473|19443|19468|19438|19473|19443|19466|19436|3
1635522500000|2021-10-29 15:48:20|19466|19436|19469|19439|19469|19439|19466|19436|3
1635522510000|2021-10-29 15:48:30|19471|19441|19467|19437|19471|19441|19464|19434|12
1635522520000|2021-10-29 15:48:40|19463|19433|19467|19437|19471|19441|19463|19433|4
1635522530000|2021-10-29 15:48:50|19469|19439|19469|19439|19469|19439|19469|19439|1
1635522540000|2021-10-29 15:49:00|19470|19440|19476|19446|19481|19451|19470|19440|8
1635522550000|2021-10-29 15:49:10|19477|19447|19477|19447|19479|19449|19474|19444|6
1635522560000|2021-10-29 15:49:20|19479|19449|19479|19449|19479|19449|19479|19449|1
1635522570000|2021-10-29 15:49:30|19477|19447|19472|19442|19477|19447|19472|19442|2
1635522580000|2021-10-29 15:49:40|19474|19444|19472|19442|19474|19444|19469|19439|9
1635522590000|2021-10-29 15:49:50|19469|19439|19467|19437|19469|19439|19467|19437|2
1635522600000|2021-10-29 15:50:00|19466|19436|19466|19436|19466|19436|19464|19434|3
1635522610000|2021-10-29 15:50:10|19469|19439|19469|19439|19474|19444|19467|19437|6
1635522620000|2021-10-29 15:50:20|19466|19436|19444|19414|19466|19436|19444|19414|4
1635522630000|2021-10-29 15:50:30|19442|19412|19422|19392|19447|19417|19422|19392|10
1635522640000|2021-10-29 15:50:40|19424|19394|19417|19387|19424|19394|19413|19383|8
1635522650000|2021-10-29 15:50:50|19412|19382|19407|19377|19424|19394|19407|19377|13
1635522660000|2021-10-29 15:51:00|19409|19379|19409|19379|19417|19387|19409|19379|5
1635522670000|2021-10-29 15:51:10|19412|19382|19396|19366|19414|19384|19396|19366|13
1635522680000|2021-10-29 15:51:20|19398|19368|19408|19378|19408|19378|19394|19364|17
1635522690000|2021-10-29 15:51:30|19404|19374|19419|19389|19419|19389|19404|19374|14
1635522700000|2021-10-29 15:51:40|19421|19391|19424|19394|19424|19394|19421|19391|2
1635522710000|2021-10-29 15:51:50|19423|19393|19429|19399|19429|19399|19417|19387|7
1635522720000|2021-10-29 15:52:00|19424|19394|19426|19396|19434|19404|19424|19394|5
1635522730000|2021-10-29 15:52:10|19424|19394|19439|19409|19439|19409|19424|19394|3
1635522740000|2021-10-29 15:52:20|19438|19408|19430|19400|19438|19408|19430|19400|2
1635522750000|2021-10-29 15:52:30|19429|19399|19426|19396|19429|19399|19426|19396|2
1635522760000|2021-10-29 15:52:40|19429|19399|19427|19397|19431|19401|19427|19397|3
1635522770000|2021-10-29 15:52:50|19431|19401|19435|19405|19435|19405|19431|19401|4
1635522780000|2021-10-29 15:53:00|19433|19403|19436|19406|19436|19406|19429|19399|5
1635522790000|2021-10-29 15:53:10|19438|19408|19439|19409|19442|19412|19434|19404|11
1635522800000|2021-10-29 15:53:20|19441|19411|19453|19423|19453|19423|19441|19411|11
1635522810000|2021-10-29 15:53:30|19451|19421|19446|19416|19451|19421|19446|19416|7
1635522820000|2021-10-29 15:53:40|19443|19413|19451|19421|19451|19421|19441|19411|8
1635522830000|2021-10-29 15:53:50|19449|19419|19456|19426|19458|19428|19446|19416|11
1635522840000|2021-10-29 15:54:00|19458|19428|19456|19426|19458|19428|19453|19423|8
1635522860000|2021-10-29 15:54:20|19453|19423|19452|19422|19456|19426|19452|19422|6
1635522870000|2021-10-29 15:54:30|19454|19424|19452|19422|19454|19424|19449|19419|8
1635522880000|2021-10-29 15:54:40|19453|19423|19451|19421|19453|19423|19451|19421|3
1635522890000|2021-10-29 15:54:50|19449|19419|19449|19419|19449|19419|19449|19419|1
1635522900000|2021-10-29 15:55:00|19450|19420|19454|19424|19455|19425|19447|19417|12
1635522910000|2021-10-29 15:55:10|19456|19426|19459|19429|19459|19429|19456|19426|2
1635522920000|2021-10-29 15:55:20|19457|19427|19434|19404|19457|19427|19434|19404|8
1635522930000|2021-10-29 15:55:30|19431|19401|19432|19402|19437|19407|19429|19399|15
1635522940000|2021-10-29 15:55:40|19429|19399|19433|19403|19436|19406|19426|19396|8
1635522950000|2021-10-29 15:55:50|19436|19406|19436|19406|19436|19406|19433|19403|3
1635522960000|2021-10-29 15:56:00|19434|19404|19436|19406|19436|19406|19434|19404|2
1635522970000|2021-10-29 15:56:10|19437|19407|19442|19412|19442|19412|19437|19407|4
1635522980000|2021-10-29 15:56:20|19439|19409|19432|19402|19439|19409|19432|19402|7
1635522990000|2021-10-29 15:56:30|19436|19406|19444|19414|19446|19416|19436|19406|8
1635523000000|2021-10-29 15:56:40|19447|19417|19447|19417|19447|19417|19447|19417|1
1635523010000|2021-10-29 15:56:50|19451|19421|19453|19423|19453|19423|19451|19421|2
1635523020000|2021-10-29 15:57:00|19456|19426|19456|19426|19456|19426|19452|19422|5
1635523030000|2021-10-29 15:57:10|19457|19427|19466|19436|19466|19436|19457|19427|2
1635523040000|2021-10-29 15:57:20|19467|19437|19467|19437|19467|19437|19466|19436|3
1635523050000|2021-10-29 15:57:30|19469|19439|19474|19444|19477|19447|19469|19439|8
1635523060000|2021-10-29 15:57:40|19477|19447|19469|19439|19477|19447|19469|19439|5
1635523070000|2021-10-29 15:57:50|19468|19438|19466|19436|19473|19443|19466|19436|6
1635523080000|2021-10-29 15:58:00|19469|19439|19476|19446|19476|19446|19469|19439|5
1635523090000|2021-10-29 15:58:10|19477|19447|19482|19452|19484|19454|19477|19447|4
1635523100000|2021-10-29 15:58:20|19481|19451|19477|19447|19481|19451|19476|19446|8
1635523110000|2021-10-29 15:58:30|19481|19451|19489|19459|19489|19459|19481|19451|4
1635523120000|2021-10-29 15:58:40|19488|19458|19484|19454|19489|19459|19483|19453|5
1635523130000|2021-10-29 15:58:50|19487|19457|19489|19459|19489|19459|19482|19452|4
1635523140000|2021-10-29 15:59:00|19486|19456|19482|19452|19486|19456|19482|19452|3
1635523150000|2021-10-29 15:59:10|19481|19451|19484|19454|19484|19454|19474|19444|10
1635523160000|2021-10-29 15:59:20|19485|19455|19493|19463|19493|19463|19485|19455|4
1635523170000|2021-10-29 15:59:30|19489|19459|19488|19458|19489|19459|19486|19456|3
1635523180000|2021-10-29 15:59:40|19490|19460|19491|19461|19493|19463|19488|19458|5
1635523190000|2021-10-29 15:59:50|19490|19460|19488|19458|19490|19460|19483|19453|5
1635523200000|2021-10-29 16:00:00|19489|19459|19508|19478|19508|19478|19489|19459|7
1635523210000|2021-10-29 16:00:10|19509|19479|19516|19486|19516|19486|19509|19479|6
1635523220000|2021-10-29 16:00:20|19514|19484|19518|19488|19523|19493|19514|19484|5
1635523230000|2021-10-29 16:00:30|19516|19486|19518|19488|19520|19490|19513|19483|5
1635523240000|2021-10-29 16:00:40|19523|19493|19518|19488|19523|19493|19518|19488|2
1635523250000|2021-10-29 16:00:50|19520|19490|19528|19498|19528|19498|19520|19490|2
1635523260000|2021-10-29 16:01:00|19521|19491|19518|19488|19521|19491|19518|19488|7
1635523270000|2021-10-29 16:01:10|19516|19486|19516|19486|19516|19486|19515|19485|3
1635523280000|2021-10-29 16:01:20|19518|19488|19516|19486|19521|19491|19514|19484|6
1635523290000|2021-10-29 16:01:30|19515|19485|19523|19493|19523|19493|19515|19485|2
1635523300000|2021-10-29 16:01:40|19524|19494|19531|19501|19531|19501|19524|19494|3
1635523310000|2021-10-29 16:01:50|19529|19499|19526|19496|19529|19499|19526|19496|14
1635523320000|2021-10-29 16:02:00|19524|19494|19533|19503|19533|19503|19524|19494|5
1635523330000|2021-10-29 16:02:10|19531|19501|19528|19498|19531|19501|19528|19498|3
1635523340000|2021-10-29 16:02:20|19537|19507|19539|19509|19539|19509|19531|19501|15
1635523350000|2021-10-29 16:02:30|19541|19511|19541|19511|19541|19511|19541|19511|1
1635523360000|2021-10-29 16:02:40|19536|19506|19536|19506|19536|19506|19536|19506|1
1635523370000|2021-10-29 16:02:50|19547|19517|19568|19538|19570|19540|19547|19517|10
1635523380000|2021-10-29 16:03:00|19566|19536|19559|19529|19568|19538|19559|19529|8
1635523390000|2021-10-29 16:03:10|19556|19526|19558|19528|19558|19528|19554|19524|4
1635523400000|2021-10-29 16:03:20|19556|19526|19556|19526|19558|19528|19553|19523|5
1635523410000|2021-10-29 16:03:30|19558|19528|19568|19538|19568|19538|19558|19528|4
1635523430000|2021-10-29 16:03:50|19570|19540|19571|19541|19571|19541|19570|19540|2
1635523440000|2021-10-29 16:04:00|19573|19543|19573|19543|19581|19551|19573|19543|7
1635523450000|2021-10-29 16:04:10|19571|19541|19573|19543|19576|19546|19569|19539|7
1635523460000|2021-10-29 16:04:20|19566.5|19536.5|19551|19521|19566.5|19536.5|19551|19521|7
1635523470000|2021-10-29 16:04:30|19544|19514|19543|19513|19544|19514|19541|19511|3
1635523480000|2021-10-29 16:04:40|19546|19516|19545|19515|19546|19516|19543|19513|3
1635523490000|2021-10-29 16:04:50|19543|19513|19546|19516|19546|19516|19543|19513|3
1635523500000|2021-10-29 16:05:00|19543|19513|19543|19513|19543|19513|19543|19513|1
1635523510000|2021-10-29 16:05:10|19541|19511|19536|19506|19542|19512|19536|19506|5
1635523530000|2021-10-29 16:05:30|19538|19508|19543|19513|19543|19513|19536|19506|4
1635523540000|2021-10-29 16:05:40|19546|19516|19543|19513|19546|19516|19541|19511|4
1635523550000|2021-10-29 16:05:50|19540|19510|19540|19510|19540|19510|19540|19510|1
1635523560000|2021-10-29 16:06:00|19538|19508|19528|19498|19538|19508|19528|19498|4
1635523570000|2021-10-29 16:06:10|19529|19499|19528|19498|19529|19499|19525|19495|6
1635523580000|2021-10-29 16:06:20|19525|19495|19523|19493|19525|19495|19514|19484|14
1635523590000|2021-10-29 16:06:30|19525|19495|19528|19498|19528|19498|19523|19493|5
1635523600000|2021-10-29 16:06:40|19526|19496|19526|19496|19529|19499|19526|19496|3
1635523610000|2021-10-29 16:06:50|19528|19498|19528|19498|19528|19498|19528|19498|1
1635523640000|2021-10-29 16:07:20|19526|19496|19525|19495|19526|19496|19525|19495|2
1635523650000|2021-10-29 16:07:30|19528|19498|19528|19498|19528|19498|19528|19498|1
1635523660000|2021-10-29 16:07:40|19530|19500|19536|19506|19536|19506|19530|19500|3
1635523670000|2021-10-29 16:07:50|19538|19508|19538|19508|19541|19511|19538|19508|4
1635523680000|2021-10-29 16:08:00|19535|19505|19535|19505|19535|19505|19533|19503|3
1635523690000|2021-10-29 16:08:10|19533|19503|19533|19503|19533|19503|19533|19503|1
1635523700000|2021-10-29 16:08:20|19535|19505|19535|19505|19535|19505|19535|19505|1
1635523720000|2021-10-29 16:08:40|19533|19503|19533|19503|19533|19503|19533|19503|1
1635523730000|2021-10-29 16:08:50|19528|19498|19530|19500|19530|19500|19525|19495|4
1635523740000|2021-10-29 16:09:00|19525|19495|19527|19497|19528|19498|19525|19495|6
1635523750000|2021-10-29 16:09:10|19528|19498|19528|19498|19528|19498|19528|19498|1
1635523760000|2021-10-29 16:09:20|19525|19495|19525|19495|19525|19495|19525|19495|1
1635523770000|2021-10-29 16:09:30|19528|19498|19530|19500|19530|19500|19528|19498|2
1635523780000|2021-10-29 16:09:40|19533|19503|19533|19503|19533|19503|19533|19503|1
1635523790000|2021-10-29 16:09:50|19536|19506|19536|19506|19536|19506|19536|19506|1
1635523800000|2021-10-29 16:10:00|19535|19505|19535|19505|19535|19505|19535|19505|1
1635523810000|2021-10-29 16:10:10|19533|19503|19530|19500|19533|19503|19530|19500|2
1635523820000|2021-10-29 16:10:20|19532|19502|19541|19511|19541|19511|19532|19502|4
1635523830000|2021-10-29 16:10:30|19543|19513|19546|19516|19546|19516|19543|19513|2
1635523870000|2021-10-29 16:11:10|19552|19522|19555|19525|19555|19525|19552|19522|2
1635523890000|2021-10-29 16:11:30|19553|19523|19552|19522|19553|19523|19548|19518|3
1635523910000|2021-10-29 16:11:50|19553|19523|19553|19523|19553|19523|19553|19523|1
1635523920000|2021-10-29 16:12:00|19552|19522|19552|19522|19552|19522|19552|19522|1
1635523930000|2021-10-29 16:12:10|19548|19518|19555|19525|19555|19525|19546|19516|4
1635523940000|2021-10-29 16:12:20|19558|19528|19558|19528|19558|19528|19558|19528|1
1635523950000|2021-10-29 16:12:30|19561|19531|19568|19538|19568|19538|19561|19531|2
1635523960000|2021-10-29 16:12:40|19566|19536|19568|19538|19568|19538|19566|19536|2
1635523970000|2021-10-29 16:12:50|19570|19540|19568|19538|19570|19540|19568|19538|2
1635523980000|2021-10-29 16:13:00|19572|19542|19572|19542|19572|19542|19568|19538|6
1635523990000|2021-10-29 16:13:10|19568|19538|19562|19532|19568|19538|19562|19532|3
1635524000000|2021-10-29 16:13:20|19563|19533|19567|19537|19568|19538|19563|19533|8
1635524020000|2021-10-29 16:13:40|19565|19535|19563|19533|19565|19535|19563|19533|2
1635524030000|2021-10-29 16:13:50|19560|19530|19560|19530|19562|19532|19560|19530|3
1635524040000|2021-10-29 16:14:00|19563|19533|19560|19530|19563|19533|19560|19530|3
1635524050000|2021-10-29 16:14:10|19563|19533|19572|19542|19572|19542|19563|19533|6
1635524060000|2021-10-29 16:14:20|19568|19538|19572|19542|19572|19542|19568|19538|6
1635524070000|2021-10-29 16:14:30|19568|19538|19572|19542|19572|19542|19568|19538|2
1635524080000|2021-10-29 16:14:40|19568|19538|19566|19536|19568|19538|19566|19536|2
1635524100000|2021-10-29 16:15:00|19563|19533|19563|19533|19563|19533|19563|19533|1
1635524130000|2021-10-29 16:15:30|19561|19531|19548|19518|19561|19531|19548|19518|4
1635524140000|2021-10-29 16:15:40|19550|19520|19550|19520|19550|19520|19550|19520|1
1635524160000|2021-10-29 16:16:00|19548|19518|19548|19518|19548|19518|19548|19518|1
1635524180000|2021-10-29 16:16:20|19550|19520|19550|19520|19550|19520|19550|19520|1
1635524190000|2021-10-29 16:16:30|19544|19514|19548|19518|19548|19518|19544|19514|2
1635524200000|2021-10-29 16:16:40|19539|19509|19546|19516|19548|19518|19539|19509|3
1635524210000|2021-10-29 16:16:50|19543|19513|19546|19516|19546|19516|19543|19513|3
1635524220000|2021-10-29 16:17:00|19548|19518|19541|19511|19551|19521|19541|19511|8
1635524240000|2021-10-29 16:17:20|19536|19506|19532|19502|19536|19506|19532|19502|3
1635524250000|2021-10-29 16:17:30|19534|19504|19534|19504|19534|19504|19534|19504|1
1635524260000|2021-10-29 16:17:40|19536|19506|19543|19513|19543|19513|19536|19506|3
1635524270000|2021-10-29 16:17:50|19544|19514|19546|19516|19549|19519|19544|19514|5
1635524280000|2021-10-29 16:18:00|19545|19515|19545|19515|19545|19515|19545|19515|1
1635524290000|2021-10-29 16:18:10|19543|19513|19543|19513|19543|19513|19543|19513|1
1635524300000|2021-10-29 16:18:20|19541|19511|19541|19511|19541|19511|19541|19511|1
1635524320000|2021-10-29 16:18:40|19538|19508|19539|19509|19539|19509|19534|19504|3
1635524330000|2021-10-29 16:18:50|19541|19511|19541|19511|19541|19511|19541|19511|1
1635524350000|2021-10-29 16:19:10|19540|19510|19538|19508|19543|19513|19538|19508|5
1635524390000|2021-10-29 16:19:50|19536|19506|19536|19506|19536|19506|19536|19506|1
1635524400000|2021-10-29 16:20:00|19538|19508|19538|19508|19538|19508|19538|19508|1
1635524410000|2021-10-29 16:20:10|19546|19516|19544|19514|19548|19518|19544|19514|4
1635524420000|2021-10-29 16:20:20|19546|19516|19548|19518|19548|19518|19546|19516|2
1635524430000|2021-10-29 16:20:30|19549|19519|19556|19526|19556|19526|19549|19519|4
1635524440000|2021-10-29 16:20:40|19554|19524|19553|19523|19554|19524|19553|19523|2
1635524450000|2021-10-29 16:20:50|19556|19526|19556|19526|19556|19526|19556|19526|1
1635524460000|2021-10-29 16:21:00|19554|19524|19554|19524|19554|19524|19554|19524|1
1635524470000|2021-10-29 16:21:10|19556|19526|19584|19554|19584|19554|19556|19526|18
1635524480000|2021-10-29 16:21:20|19586|19556|19583|19553|19586|19556|19583|19553|5
1635524490000|2021-10-29 16:21:30|19585|19555|19611|19581|19611|19581|19585|19555|16
1635524500000|2021-10-29 16:21:40|19615|19585|19626|19596|19638|19608|19615|19585|15
1635524510000|2021-10-29 16:21:50|19623|19593|19623|19593|19623|19593|19611|19581|10
1635524520000|2021-10-29 16:22:00|19621|19591|19605|19575|19623|19593|19605|19575|9
1635524530000|2021-10-29 16:22:10|19603|19573|19603|19573|19603|19573|19603|19573|1
1635524540000|2021-10-29 16:22:20|19605|19575|19605|19575|19605|19575|19605|19575|1
1635524550000|2021-10-29 16:22:30|19608|19578|19610|19580|19610|19580|19608|19578|2
1635524560000|2021-10-29 16:22:40|19608|19578|19608|19578|19608|19578|19608|19578|1
1635524570000|2021-10-29 16:22:50|19606|19576|19603|19573|19606|19576|19603|19573|3
1635524580000|2021-10-29 16:23:00|19601|19571|19604|19574|19604|19574|19601|19571|3
1635524590000|2021-10-29 16:23:10|19606|19576|19596|19566|19606|19576|19591|19561|8
1635524600000|2021-10-29 16:23:20|19598|19568|19593|19563|19598|19568|19593|19563|5
1635524610000|2021-10-29 16:23:30|19596|19566|19596|19566|19598|19568|19596|19566|3
1635524620000|2021-10-29 16:23:40|19593|19563|19598|19568|19598|19568|19593|19563|3
1635524630000|2021-10-29 16:23:50|19600|19570|19600|19570|19600|19570|19600|19570|1
1635524640000|2021-10-29 16:24:00|19601|19571|19606|19576|19606|19576|19601|19571|10
1635524650000|2021-10-29 16:24:10|19603|19573|19603|19573|19603|19573|19603|19573|1
1635524660000|2021-10-29 16:24:20|19605|19575|19605|19575|19608|19578|19605|19575|3
1635524670000|2021-10-29 16:24:30|19608|19578|19605|19575|19608|19578|19605|19575|4
1635524680000|2021-10-29 16:24:40|19603|19573|19600|19570|19603|19573|19600|19570|2
1635524690000|2021-10-29 16:24:50|19603|19573|19603|19573|19603|19573|19600|19570|5
1635524700000|2021-10-29 16:25:00|19604|19574|19629|19599|19629|19599|19604|19574|13
1635524710000|2021-10-29 16:25:10|19631|19601|19633|19603|19640|19610|19631|19601|11
1635524720000|2021-10-29 16:25:20|19631|19601|19631|19601|19631|19601|19631|19601|1
1635524730000|2021-10-29 16:25:30|19633|19603|19643|19613|19643|19613|19633|19603|8
1635524740000|2021-10-29 16:25:40|19645|19615|19638|19608|19645|19615|19638|19608|5
1635524750000|2021-10-29 16:25:50|19635|19605|19635|19605|19635|19605|19635|19605|1
1635524760000|2021-10-29 16:26:00|19638|19608|19633|19603|19638|19608|19633|19603|11
1635524770000|2021-10-29 16:26:10|19631|19601|19641|19611|19641|19611|19631|19601|5
1635524780000|2021-10-29 16:26:20|19643|19613|19643|19613|19646|19616|19643|19613|5
1635524790000|2021-10-29 16:26:30|19641|19611|19643|19613|19643|19613|19638|19608|3
1635524800000|2021-10-29 16:26:40|19641|19611|19646|19616|19646|19616|19641|19611|5
1635524820000|2021-10-29 16:27:00|19643|19613|19636|19606|19643|19613|19636|19606|7
1635524840000|2021-10-29 16:27:20|19638|19608|19648|19618|19648|19618|19638|19608|2
1635524860000|2021-10-29 16:27:40|19650|19620|19651|19621|19651|19621|19650|19620|2
1635524880000|2021-10-29 16:28:00|19648|19618|19638|19608|19648|19618|19638|19608|4
1635524900000|2021-10-29 16:28:20|19641|19611|19641|19611|19641|19611|19641|19611|1
1635524910000|2021-10-29 16:28:30|19643|19613|19648|19618|19648|19618|19643|19613|4
1635524920000|2021-10-29 16:28:40|19647|19617|19643|19613|19647|19617|19643|19613|4
1635524930000|2021-10-29 16:28:50|19641|19611|19640|19610|19641|19611|19640|19610|2
1635524940000|2021-10-29 16:29:00|19643|19613|19650|19620|19650|19620|19643|19613|6
1635524950000|2021-10-29 16:29:10|19653|19623|19665|19635|19665|19635|19653|19623|8
1635524960000|2021-10-29 16:29:20|19667|19637|19660|19630|19669|19639|19660|19630|11
1635524970000|2021-10-29 16:29:30|19658|19628|19654|19624|19665|19635|19654|19624|7
1635524980000|2021-10-29 16:29:40|19656|19626|19660|19630|19660|19630|19656|19626|3
1635524990000|2021-10-29 16:29:50|19665|19635|19658|19628|19665|19635|19658|19628|4
1635525000000|2021-10-29 16:30:00|19660|19630|19665|19635|19665|19635|19660|19630|4
1635525010000|2021-10-29 16:30:10|19662|19632|19654|19624|19662|19632|19654|19624|3
1635525060000|2021-10-29 16:31:00|19655|19625|19651|19621|19656|19626|19651|19621|4
1635525070000|2021-10-29 16:31:10|19653|19623|19648|19618|19653|19623|19645|19615|6
1635525080000|2021-10-29 16:31:20|19645|19615|19645|19615|19648|19618|19645|19615|3
1635525090000|2021-10-29 16:31:30|19643|19613|19636|19606|19643|19613|19635|19605|4
1635525100000|2021-10-29 16:31:40|19638|19608|19640|19610|19640|19610|19638|19608|2
1635525110000|2021-10-29 16:31:50|19638|19608|19638|19608|19638|19608|19638|19608|1
1635525120000|2021-10-29 16:32:00|19647|19617|19638|19608|19647|19617|19638|19608|2
1635525140000|2021-10-29 16:32:20|19640|19610|19651|19621|19651|19621|19640|19610|4
1635525170000|2021-10-29 16:32:50|19649|19619|19640|19610|19649|19619|19640|19610|6
1635525190000|2021-10-29 16:33:10|19643|19613|19638|19608|19645|19615|19636|19606|5
1635525210000|2021-10-29 16:33:30|19640|19610|19641|19611|19641|19611|19640|19610|2
1635525220000|2021-10-29 16:33:40|19643|19613|19643|19613|19646|19616|19643|19613|3
1635525230000|2021-10-29 16:33:50|19646|19616|19647|19617|19647|19617|19643|19613|3
1635525240000|2021-10-29 16:34:00|19643|19613|19637|19607|19643|19613|19637|19607|4
1635525250000|2021-10-29 16:34:10|19640|19610|19630|19600|19640|19610|19630|19600|7
1635525260000|2021-10-29 16:34:20|19631|19601|19633|19603|19633|19603|19631|19601|2
1635525270000|2021-10-29 16:34:30|19631|19601|19631|19601|19631|19601|19631|19601|1
1635525280000|2021-10-29 16:34:40|19633|19603|19635|19605|19635|19605|19633|19603|2
1635525300000|2021-10-29 16:35:00|19636|19606|19635|19605|19636|19606|19635|19605|2
1635525310000|2021-10-29 16:35:10|19636|19606|19636|19606|19636|19606|19636|19606|1
1635525320000|2021-10-29 16:35:20|19638|19608|19638|19608|19638|19608|19638|19608|1
1635525330000|2021-10-29 16:35:30|19635|19605|19631|19601|19635|19605|19631|19601|3
1635525340000|2021-10-29 16:35:40|19630|19600|19621|19591|19630|19600|19621|19591|5
1635525350000|2021-10-29 16:35:50|19625|19595|19626|19596|19626|19596|19625|19595|2
1635525360000|2021-10-29 16:36:00|19628|19598|19628|19598|19630|19600|19628|19598|3
1635525380000|2021-10-29 16:36:20|19626|19596|19620|19590|19626|19596|19620|19590|2
1635525390000|2021-10-29 16:36:30|19621|19591|19621|19591|19621|19591|19621|19591|1
1635525400000|2021-10-29 16:36:40|19623|19593|19628|19598|19628|19598|19623|19593|3
1635525410000|2021-10-29 16:36:50|19631|19601|19633|19603|19633|19603|19626|19596|4
1635525420000|2021-10-29 16:37:00|19635|19605|19646|19616|19646|19616|19635|19605|6
1635525430000|2021-10-29 16:37:10|19648|19618|19653|19623|19658|19628|19648|19618|5
1635525450000|2021-10-29 16:37:30|19655|19625|19655|19625|19655|19625|19655|19625|1
1635525460000|2021-10-29 16:37:40|19658|19628|19658|19628|19658|19628|19658|19628|1
1635525490000|2021-10-29 16:38:10|19656|19626|19655|19625|19656|19626|19655|19625|2
1635525500000|2021-10-29 16:38:20|19653|19623|19648|19618|19653|19623|19648|19618|3
1635525510000|2021-10-29 16:38:30|19646|19616|19635|19605|19646|19616|19635|19605|7
1635525520000|2021-10-29 16:38:40|19636|19606|19636|19606|19636|19606|19633|19603|8
1635525530000|2021-10-29 16:38:50|19635|19605|19628|19598|19635|19605|19628|19598|4
1635525550000|2021-10-29 16:39:10|19631|19601|19631|19601|19631|19601|19631|19601|1
1635525560000|2021-10-29 16:39:20|19628|19598|19623|19593|19628|19598|19623|19593|3
1635525570000|2021-10-29 16:39:30|19625|19595|19625|19595|19625|19595|19625|19595|1
1635525580000|2021-10-29 16:39:40|19623|19593|19623|19593|19623|19593|19623|19593|1
1635525590000|2021-10-29 16:39:50|19625|19595|19623|19593|19625|19595|19623|19593|4
1635525600000|2021-10-29 16:40:00|19625|19595|19620|19590|19626|19596|19620|19590|5
1635525610000|2021-10-29 16:40:10|19618|19588|19603|19573|19618|19588|19603|19573|8
1635525620000|2021-10-29 16:40:20|19601|19571|19595|19565|19601|19571|19586|19556|13
1635525630000|2021-10-29 16:40:30|19593|19563|19606|19576|19606|19576|19593|19563|6
1635525640000|2021-10-29 16:40:40|19603|19573|19606|19576|19606|19576|19603|19573|2
1635525660000|2021-10-29 16:41:00|19608|19578|19608|19578|19608|19578|19608|19578|1
1635525670000|2021-10-29 16:41:10|19610|19580|19610|19580|19613|19583|19610|19580|4
1635525710000|2021-10-29 16:41:50|19613|19583|19613|19583|19613|19583|19613|19583|1
1635525730000|2021-10-29 16:42:10|19615|19585|19616|19586|19617|19587|19615|19585|6
1635525740000|2021-10-29 16:42:20|19615|19585|19616|19586|19616|19586|19615|19585|2
1635525750000|2021-10-29 16:42:30|19618|19588|19616|19586|19620|19590|19616|19586|4
1635525760000|2021-10-29 16:42:40|19618|19588|19616|19586|19620|19590|19616|19586|4
1635525790000|2021-10-29 16:43:10|19615|19585|19615|19585|19615|19585|19615|19585|1
1635525800000|2021-10-29 16:43:20|19616|19586|19616|19586|19616|19586|19616|19586|1
1635525810000|2021-10-29 16:43:30|19618|19588|19626|19596|19626|19596|19618|19588|4
1635525820000|2021-10-29 16:43:40|19628|19598|19631|19601|19631|19601|19628|19598|3
1635525830000|2021-10-29 16:43:50|19628|19598|19626|19596|19628|19598|19626|19596|2
1635525860000|2021-10-29 16:44:20|19625|19595|19625|19595|19625|19595|19625|19595|1
1635525870000|2021-10-29 16:44:30|19621|19591|19621|19591|19621|19591|19621|19591|1
1635525880000|2021-10-29 16:44:40|19623|19593|19631|19601|19631|19601|19623|19593|7
1635525890000|2021-10-29 16:44:50|19628|19598|19628|19598|19631|19601|19628|19598|3
1635525900000|2021-10-29 16:45:00|19626|19596|19626|19596|19626|19596|19626|19596|1
1635525910000|2021-10-29 16:45:10|19625|19595|19618|19588|19625|19595|19618|19588|4
1635525930000|2021-10-29 16:45:30|19615|19585|19613|19583|19615|19585|19613|19583|2
1635525950000|2021-10-29 16:45:50|19615|19585|19623|19593|19623|19593|19615|19585|6
1635525960000|2021-10-29 16:46:00|19620|19590|19623|19593|19623|19593|19620|19590|2
1635525970000|2021-10-29 16:46:10|19621|19591|19623|19593|19623|19593|19621|19591|2
1635525980000|2021-10-29 16:46:20|19626|19596|19628|19598|19628|19598|19626|19596|2
1635525990000|2021-10-29 16:46:30|19630|19600|19641|19611|19641|19611|19628|19598|10
1635526000000|2021-10-29 16:46:40|19638|19608|19639|19609|19639|19609|19638|19608|2
1635526010000|2021-10-29 16:46:50|19638|19608|19636|19606|19638|19608|19636|19606|2
1635526020000|2021-10-29 16:47:00|19635|19605|19635|19605|19635|19605|19635|19605|1
1635526030000|2021-10-29 16:47:10|19633|19603|19631|19601|19633|19603|19631|19601|2
1635526040000|2021-10-29 16:47:20|19629|19599|19629|19599|19629|19599|19629|19599|1
1635526050000|2021-10-29 16:47:30|19628|19598|19626|19596|19628|19598|19626|19596|2
1635526060000|2021-10-29 16:47:40|19624|19594|19628|19598|19628|19598|19621|19591|4
1635526080000|2021-10-29 16:48:00|19626|19596|19626|19596|19628|19598|19626|19596|3
1635526090000|2021-10-29 16:48:10|19625|19595|19621|19591|19625|19595|19621|19591|3
1635526100000|2021-10-29 16:48:20|19620|19590|19616|19586|19620|19590|19614|19584|5
1635526110000|2021-10-29 16:48:30|19619|19589|19623|19593|19623|19593|19619|19589|5
1635526120000|2021-10-29 16:48:40|19621|19591|19621|19591|19621|19591|19618|19588|3
1635526130000|2021-10-29 16:48:50|19619|19589|19619|19589|19621|19591|19619|19589|5
1635526140000|2021-10-29 16:49:00|19621|19591|19625|19595|19625|19595|19621|19591|3
1635526150000|2021-10-29 16:49:10|19628|19598|19628|19598|19630|19600|19628|19598|5
1635526160000|2021-10-29 16:49:20|19625|19595|19627|19597|19627|19597|19625|19595|2
1635526170000|2021-10-29 16:49:30|19630|19600|19638|19608|19638|19608|19630|19600|5
1635526180000|2021-10-29 16:49:40|19639|19609|19650|19620|19650|19620|19639|19609|6
1635526190000|2021-10-29 16:49:50|19648|19618|19645|19615|19648|19618|19645|19615|2
1635526200000|2021-10-29 16:50:00|19643|19613|19641|19611|19643|19613|19641|19611|2
1635526230000|2021-10-29 16:50:30|19643|19613|19638|19608|19643|19613|19638|19608|2
1635526240000|2021-10-29 16:50:40|19635|19605|19638|19608|19638|19608|19635|19605|2
1635526250000|2021-10-29 16:50:50|19639|19609|19643|19613|19643|19613|19639|19609|3
1635526260000|2021-10-29 16:51:00|19641|19611|19636|19606|19641|19611|19636|19606|3
1635526270000|2021-10-29 16:51:10|19635|19605|19628|19598|19635|19605|19628|19598|4
1635526280000|2021-10-29 16:51:20|19625|19595|19623|19593|19625|19595|19623|19593|2
1635526290000|2021-10-29 16:51:30|19625|19595|19626|19596|19626|19596|19625|19595|2
1635526330000|2021-10-29 16:52:10|19628|19598|19633|19603|19633|19603|19628|19598|3
1635526340000|2021-10-29 16:52:20|19631|19601|19631|19601|19631|19601|19631|19601|1
1635526390000|2021-10-29 16:53:10|19628|19598|19626|19596|19628|19598|19626|19596|2
1635526400000|2021-10-29 16:53:20|19625|19595|19612|19582|19625|19595|19612|19582|7
1635526410000|2021-10-29 16:53:30|19613|19583|19615|19585|19615|19585|19613|19583|2
1635526420000|2021-10-29 16:53:40|19616|19586|19618|19588|19623|19593|19616|19586|5
1635526430000|2021-10-29 16:53:50|19616|19586|19616|19586|19616|19586|19616|19586|1
1635526440000|2021-10-29 16:54:00|19618|19588|19623|19593|19623|19593|19618|19588|3
1635526450000|2021-10-29 16:54:10|19621|19591|19616|19586|19621|19591|19616|19586|4
1635526460000|2021-10-29 16:54:20|19618|19588|19618|19588|19618|19588|19618|19588|1
1635526470000|2021-10-29 16:54:30|19616|19586|19616|19586|19616|19586|19616|19586|1
1635526490000|2021-10-29 16:54:50|19618|19588|19623|19593|19623|19593|19618|19588|3
1635526500000|2021-10-29 16:55:00|19624|19594|19623|19593|19626|19596|19623|19593|4
1635526510000|2021-10-29 16:55:10|19621|19591|19614|19584|19621|19591|19614|19584|5
1635526520000|2021-10-29 16:55:20|19613|19583|19613|19583|19613|19583|19613|19583|1
1635526540000|2021-10-29 16:55:40|19610|19580|19608|19578|19610|19580|19608|19578|2
1635526550000|2021-10-29 16:55:50|19611|19581|19613|19583|19613|19583|19611|19581|2
1635526560000|2021-10-29 16:56:00|19611|19581|19611|19581|19611|19581|19611|19581|1
1635526570000|2021-10-29 16:56:10|19608|19578|19608|19578|19608|19578|19608|19578|1
1635526580000|2021-10-29 16:56:20|19611|19581|19621|19591|19621|19591|19611|19581|5
1635526590000|2021-10-29 16:56:30|19619|19589|19619|19589|19619|19589|19619|19589|1
1635526600000|2021-10-29 16:56:40|19616|19586|19611|19581|19616|19586|19611|19581|3
1635526610000|2021-10-29 16:56:50|19613|19583|19607|19577|19613|19583|19607|19577|4
1635526630000|2021-10-29 16:57:10|19610|19580|19610|19580|19610|19580|19610|19580|1
1635526640000|2021-10-29 16:57:20|19613|19583|19611|19581|19613|19583|19611|19581|2
1635526670000|2021-10-29 16:57:50|19613|19583|19611|19581|19613|19583|19611|19581|2
1635526680000|2021-10-29 16:58:00|19613|19583|19613|19583|19613|19583|19611|19581|7
1635526690000|2021-10-29 16:58:10|19615|19585|19615|19585|19615|19585|19611|19581|7
1635526700000|2021-10-29 16:58:20|19613|19583|19611|19581|19613|19583|19611|19581|2
1635526710000|2021-10-29 16:58:30|19608|19578|19608|19578|19608|19578|19608|19578|1
1635526720000|2021-10-29 16:58:40|19606|19576|19606|19576|19606|19576|19606|19576|1
1635526740000|2021-10-29 16:59:00|19608|19578|19606|19576|19608|19578|19606|19576|2
1635526750000|2021-10-29 16:59:10|19608|19578|19608|19578|19608|19578|19608|19578|1
1635728520000|2021-11-01 01:02:00|19649|19589|19649|19589|19649|19589|19649|19589|1
1635728590000|2021-11-01 01:03:10|19486|19456|19486|19456|19486|19456|19486|19456|1
1635728600000|2021-11-01 01:03:20|19483|19453|19473|19443|19483|19453|19473|19443|5
1635728610000|2021-11-01 01:03:30|19475|19445|19471|19441|19476|19446|19471|19441|13
1635728630000|2021-11-01 01:03:50|19469|19439|19474|19444|19474|19444|19469|19439|3
1635728640000|2021-11-01 01:04:00|19476|19446|19479|19449|19483|19453|19476|19446|6
1635728650000|2021-11-01 01:04:10|19476|19446|19476|19446|19478|19448|19474|19444|6
1635728660000|2021-11-01 01:04:20|19478|19448|19473|19443|19478|19448|19473|19443|3
1635728680000|2021-11-01 01:04:40|19471|19441|19471|19441|19471|19441|19469|19439|3
1635728700000|2021-11-01 01:05:00|19473|19443|19486|19456|19486|19456|19473|19443|5
1635728710000|2021-11-01 01:05:10|19489|19459|19501|19471|19501|19471|19489|19459|6
1635728720000|2021-11-01 01:05:20|19504|19474|19501|19471|19504|19474|19501|19471|2
1635728740000|2021-11-01 01:05:40|19499|19469|19489|19459|19499|19469|19489|19459|2
1635728750000|2021-11-01 01:05:50|19486|19456|19481|19451|19486|19456|19481|19451|3
1635728760000|2021-11-01 01:06:00|19483|19453|19494|19464|19494|19464|19481|19451|7
1635728770000|2021-11-01 01:06:10|19496|19466|19506|19476|19506|19476|19492|19462|6
1635728780000|2021-11-01 01:06:20|19504|19474|19493|19463|19504|19474|19493|19463|5
1635728790000|2021-11-01 01:06:30|19496|19466|19506|19476|19506|19476|19496|19466|4
1635728800000|2021-11-01 01:06:40|19504|19474|19499|19469|19506|19476|19494|19464|8
1635728810000|2021-11-01 01:06:50|19496|19466|19488|19458|19496|19466|19488|19458|4
1635728820000|2021-11-01 01:07:00|19491|19461|19483|19453|19491|19461|19474|19444|7
1635728830000|2021-11-01 01:07:10|19485|19455|19506|19476|19508|19478|19485|19455|11
1635728840000|2021-11-01 01:07:20|19509|19479|19491|19461|19514|19484|19491|19461|12
1635728850000|2021-11-01 01:07:30|19494|19464|19498|19468|19498|19468|19491|19461|5
1635728860000|2021-11-01 01:07:40|19496|19466|19496|19466|19496|19466|19494|19464|3
1635728870000|2021-11-01 01:07:50|19502|19472|19503|19473|19503|19473|19498|19468|5
1635728880000|2021-11-01 01:08:00|19501|19471|19500|19470|19501|19471|19491|19461|6
1635728890000|2021-11-01 01:08:10|19503|19473|19511|19481|19513|19483|19503|19473|5
1635728900000|2021-11-01 01:08:20|19513|19483|19506|19476|19513|19483|19503|19473|6
1635728910000|2021-11-01 01:08:30|19503|19473|19508|19478|19508|19478|19503|19473|3
1635728920000|2021-11-01 01:08:40|19506|19476|19498|19468|19506|19476|19498|19468|3
1635728930000|2021-11-01 01:08:50|19500|19470|19490|19460|19500|19470|19488|19458|6
1635728940000|2021-11-01 01:09:00|19493|19463|19491|19461|19496|19466|19491|19461|6
1635728950000|2021-11-01 01:09:10|19488|19458|19491|19461|19491|19461|19488|19458|4
1635728960000|2021-11-01 01:09:20|19493|19463|19501|19471|19501|19471|19493|19463|6
1635728970000|2021-11-01 01:09:30|19498|19468|19496|19466|19498|19468|19496|19466|2
1635728980000|2021-11-01 01:09:40|19495|19465|19496|19466|19496|19466|19491|19461|4
1635728990000|2021-11-01 01:09:50|19498|19468|19498|19468|19501|19471|19498|19468|3
1635729000000|2021-11-01 01:10:00|19496|19466|19498|19468|19498|19468|19491|19461|10
1635729010000|2021-11-01 01:10:10|19496|19466|19498|19468|19498|19468|19493|19463|4
1635729020000|2021-11-01 01:10:20|19501|19471|19504|19474|19518|19488|19501|19471|13
1635729030000|2021-11-01 01:10:30|19506|19476|19506|19476|19519|19489|19506|19476|9
1635729040000|2021-11-01 01:10:40|19503|19473|19503|19473|19503|19473|19501|19471|5
1635729050000|2021-11-01 01:10:50|19506|19476|19494|19464|19506|19476|19491|19461|8
1635729060000|2021-11-01 01:11:00|19496|19466|19486|19456|19496|19466|19481|19451|8
1635729070000|2021-11-01 01:11:10|19488|19458|19491|19461|19491|19461|19486|19456|6
1635729080000|2021-11-01 01:11:20|19493|19463|19491|19461|19501|19471|19491|19461|8
1635729090000|2021-11-01 01:11:30|19493|19463|19501|19471|19503|19473|19493|19463|10
1635729100000|2021-11-01 01:11:40|19499|19469|19488|19458|19501|19471|19486|19456|9
1635729110000|2021-11-01 01:11:50|19490|19460|19484|19454|19496|19466|19484|19454|13
1635729120000|2021-11-01 01:12:00|19486|19456|19481|19451|19489|19459|19481|19451|7
1635729130000|2021-11-01 01:12:10|19483|19453|19501|19471|19501|19471|19481|19451|10
1635729140000|2021-11-01 01:12:20|19503|19473|19508|19478|19511|19481|19503|19473|9
1635729150000|2021-11-01 01:12:30|19511|19481|19511|19481|19516|19486|19508|19478|17
1635729160000|2021-11-01 01:12:40|19513|19483|19508|19478|19513|19483|19506|19476|5
1635729170000|2021-11-01 01:12:50|19507|19477|19511|19481|19516|19486|19507|19477|6
1635729180000|2021-11-01 01:13:00|19508|19478|19491|19461|19508|19478|19486|19456|10
1635729190000|2021-11-01 01:13:10|19493|19463|19508|19478|19508|19478|19493|19463|13
1635729200000|2021-11-01 01:13:20|19511|19481|19516|19486|19516|19486|19509|19479|8
1635729210000|2021-11-01 01:13:30|19513|19483|19519|19489|19521|19491|19513|19483|7
1635729220000|2021-11-01 01:13:40|19516|19486|19511|19481|19516|19486|19511|19481|5
1635729230000|2021-11-01 01:13:50|19513|19483|19521|19491|19525|19495|19513|19483|8
1635729240000|2021-11-01 01:14:00|19523|19493|19508|19478|19523|19493|19508|19478|11
1635729250000|2021-11-01 01:14:10|19511|19481|19516|19486|19518|19488|19511|19481|9
1635729260000|2021-11-01 01:14:20|19513|19483|19509|19479|19518|19488|19509|19479|7
1635729270000|2021-11-01 01:14:30|19506|19476|19499|19469|19506|19476|19499|19469|14
1635729280000|2021-11-01 01:14:40|19501|19471|19501|19471|19501|19471|19494|19464|13
1635729290000|2021-11-01 01:14:50|19499|19469|19497|19467|19501|19471|19494|19464|14
1635729300000|2021-11-01 01:15:00|19499|19469|19496|19466|19503|19473|19494|19464|8
1635729310000|2021-11-01 01:15:10|19494|19464|19496|19466|19496|19466|19494|19464|6
1635729320000|2021-11-01 01:15:20|19493|19463|19493|19463|19498|19468|19491|19461|6
1635729330000|2021-11-01 01:15:30|19491|19461|19491|19461|19491|19461|19486|19456|9
1635729340000|2021-11-01 01:15:40|19489|19459|19479|19449|19489|19459|19476|19446|13
1635729350000|2021-11-01 01:15:50|19481|19451|19483|19453|19483|19453|19476|19446|8
1635729360000|2021-11-01 01:16:00|19481|19451|19474|19444|19483|19453|19473|19443|14
1635729370000|2021-11-01 01:16:10|19476|19446|19464|19434|19476|19446|19464|19434|10
1635729380000|2021-11-01 01:16:20|19466|19436|19464|19434|19468|19438|19462|19432|21
1635729390000|2021-11-01 01:16:30|19466|19436|19461|19431|19466|19436|19461|19431|19
1635729400000|2021-11-01 01:16:40|19458|19428|19458|19428|19461|19431|19457|19427|18
1635729410000|2021-11-01 01:16:50|19461|19431|19464|19434|19466|19436|19459|19429|12
1635729420000|2021-11-01 01:17:00|19466|19436|19479|19449|19481|19451|19466|19436|8
1635729430000|2021-11-01 01:17:10|19481|19451|19476|19446|19483|19453|19476|19446|11
1635729440000|2021-11-01 01:17:20|19478|19448|19471|19441|19481|19451|19471|19441|8
1635729450000|2021-11-01 01:17:30|19464|19434|19463|19433|19466|19436|19461|19431|5
1635729460000|2021-11-01 01:17:40|19461|19431|19461|19431|19463|19433|19459|19429|7
1635729470000|2021-11-01 01:17:50|19459|19429|19456|19426|19459|19429|19456|19426|14
1635729480000|2021-11-01 01:18:00|19458|19428|19463|19433|19466|19436|19456|19426|16
1635729490000|2021-11-01 01:18:10|19466|19436|19466|19436|19466|19436|19461|19431|11
1635729500000|2021-11-01 01:18:20|19464|19434|19463|19433|19464|19434|19461|19431|4
1635729510000|2021-11-01 01:18:30|19461|19431|19456|19426|19461|19431|19456|19426|5
1635729520000|2021-11-01 01:18:40|19458|19428|19464|19434|19466|19436|19458|19428|5
1635729530000|2021-11-01 01:18:50|19466|19436|19461|19431|19469|19439|19461|19431|5
1635729540000|2021-11-01 01:19:00|19459|19429|19456|19426|19459|19429|19449|19419|4
1635729550000|2021-11-01 01:19:10|19460|19430|19461|19431|19463|19433|19458|19428|8
1635729560000|2021-11-01 01:19:20|19458|19428|19466|19436|19466|19436|19456|19426|8
1635729570000|2021-11-01 01:19:30|19464|19434|19464|19434|19464|19434|19464|19434|1
1635729580000|2021-11-01 01:19:40|19461|19431|19461|19431|19461|19431|19461|19431|1
1635729590000|2021-11-01 01:19:50|19463|19433|19466|19436|19466|19436|19461|19431|10
1635729600000|2021-11-01 01:20:00|19468|19438|19446|19416|19470|19440|19446|19416|16
1635729610000|2021-11-01 01:20:10|19443|19413|19441|19411|19451|19421|19441|19411|9
1635729620000|2021-11-01 01:20:20|19439|19409|19434|19404|19441|19411|19434|19404|16
1635729630000|2021-11-01 01:20:30|19436|19406|19439|19409|19448|19418|19436|19406|13
1635729640000|2021-11-01 01:20:40|19436|19406|19436|19406|19438|19408|19434|19404|11
1635729650000|2021-11-01 01:20:50|19438|19408|19443|19413|19443|19413|19438|19408|3
1635729660000|2021-11-01 01:21:00|19446|19416|19466|19436|19466|19436|19446|19416|15
1635729670000|2021-11-01 01:21:10|19462|19432|19466|19436|19473|19443|19462|19432|13
1635729680000|2021-11-01 01:21:20|19464|19434|19459|19429|19466|19436|19459|19429|9
1635729690000|2021-11-01 01:21:30|19458|19428|19454|19424|19458|19428|19454|19424|10
1635729700000|2021-11-01 01:21:40|19456|19426|19456|19426|19456|19426|19456|19426|1
1635729710000|2021-11-01 01:21:50|19454|19424|19458|19428|19458|19428|19451|19421|16
1635729720000|2021-11-01 01:22:00|19461|19431|19441|19411|19461|19431|19439|19409|20
1635729730000|2021-11-01 01:22:10|19443|19413|19458|19428|19458|19428|19443|19413|14
1635729740000|2021-11-01 01:22:20|19456|19426|19460|19430|19461|19431|19456|19426|5
1635729750000|2021-11-01 01:22:30|19458|19428|19463|19433|19463|19433|19456|19426|6
1635729760000|2021-11-01 01:22:40|19461|19431|19468|19438|19468|19438|19461|19431|4
1635729770000|2021-11-01 01:22:50|19471|19441|19461|19431|19471|19441|19461|19431|11
1635729780000|2021-11-01 01:23:00|19459|19429|19456|19426|19459|19429|19451|19421|13
1635729790000|2021-11-01 01:23:10|19458|19428|19460|19430|19463|19433|19458|19428|5
1635729800000|2021-11-01 01:23:20|19458|19428|19466|19436|19466|19436|19456|19426|8
1635729810000|2021-11-01 01:23:30|19468|19438|19466|19436|19468|19438|19466|19436|2
1635729820000|2021-11-01 01:23:40|19469|19439|19461|19431|19469|19439|19461|19431|4
1635729830000|2021-11-01 01:23:50|19458|19428|19456|19426|19458|19428|19454|19424|3
1635729840000|2021-11-01 01:24:00|19453|19423|19448|19418|19453|19423|19443|19413|10
1635729850000|2021-11-01 01:24:10|19446|19416|19443|19413|19446|19416|19443|19413|2
1635729860000|2021-11-01 01:24:20|19446|19416|19458|19428|19458|19428|19446|19416|9
1635729870000|2021-11-01 01:24:30|19461|19431|19461|19431|19461|19431|19461|19431|1
1635729880000|2021-11-01 01:24:40|19463|19433|19468|19438|19468|19438|19463|19433|8
1635729890000|2021-11-01 01:24:50|19470|19440|19471|19441|19471|19441|19468|19438|3
1635729900000|2021-11-01 01:25:00|19468|19438|19481|19451|19481|19451|19468|19438|6
1635729910000|2021-11-01 01:25:10|19483|19453|19483|19453|19488|19458|19483|19453|9
1635729920000|2021-11-01 01:25:20|19486|19456|19488|19458|19493|19463|19481|19451|13
1635729930000|2021-11-01 01:25:30|19491|19461|19489|19459|19494|19464|19481|19451|13
1635729940000|2021-11-01 01:25:40|19491|19461|19486|19456|19497|19467|19486|19456|10
1635729950000|2021-11-01 01:25:50|19488|19458|19491|19461|19491|19461|19486|19456|4
1635729960000|2021-11-01 01:26:00|19493|19463|19484|19454|19496|19466|19483|19453|13
1635729970000|2021-11-01 01:26:10|19486|19456|19484|19454|19486|19456|19484|19454|2
1635729990000|2021-11-01 01:26:30|19485|19455|19483|19453|19485|19455|19483|19453|2
1635730000000|2021-11-01 01:26:40|19481|19451|19486|19456|19488|19458|19481|19451|9
1635730010000|2021-11-01 01:26:50|19488|19458|19488|19458|19493|19463|19488|19458|7
1635730020000|2021-11-01 01:27:00|19486|19456|19475|19445|19486|19456|19471|19441|10
1635730030000|2021-11-01 01:27:10|19478|19448|19499|19469|19500|19470|19471|19441|15
1635730040000|2021-11-01 01:27:20|19501|19471|19499|19469|19506|19476|19499|19469|6
1635730050000|2021-11-01 01:27:30|19501|19471|19499|19469|19501|19471|19499|19469|2
1635730060000|2021-11-01 01:27:40|19501|19471|19504|19474|19511|19481|19501|19471|10
1635730070000|2021-11-01 01:27:50|19501|19471|19503|19473|19503|19473|19499|19469|6
1635730080000|2021-11-01 01:28:00|19501|19471|19498|19468|19501|19471|19489|19459|11
1635730090000|2021-11-01 01:28:10|19496|19466|19489|19459|19496|19466|19489|19459|12
1635730100000|2021-11-01 01:28:20|19491|19461|19488|19458|19491|19461|19486|19456|6
1635730110000|2021-11-01 01:28:30|19486|19456|19493|19463|19493|19463|19484|19454|8
1635730120000|2021-11-01 01:28:40|19496|19466|19491|19461|19496|19466|19486|19456|12
1635730130000|2021-11-01 01:28:50|19489|19459|19491|19461|19491|19461|19486|19456|14
1635730140000|2021-11-01 01:29:00|19489|19459|19481|19451|19491|19461|19479|19449|18
1635730150000|2021-11-01 01:29:10|19483|19453|19481|19451|19486|19456|19481|19451|12
1635730160000|2021-11-01 01:29:20|19479|19449|19479|19449|19486|19456|19479|19449|12
1635730170000|2021-11-01 01:29:30|19481|19451|19483|19453|19483|19453|19476|19446|16
1635730180000|2021-11-01 01:29:40|19486|19456|19472|19442|19486|19456|19472|19442|13
1635730190000|2021-11-01 01:29:50|19474|19444|19479|19449|19483|19453|19468|19438|17
1635730200000|2021-11-01 01:30:00|19476|19446|19464|19434|19476|19446|19464|19434|13
1635730210000|2021-11-01 01:30:10|19466|19436|19464|19434|19471|19441|19464|19434|17
1635730220000|2021-11-01 01:30:20|19459|19429|19463|19433|19463|19433|19458|19428|8
1635730230000|2021-11-01 01:30:30|19466|19436|19462|19432|19466|19436|19461|19431|11
1635730240000|2021-11-01 01:30:40|19464|19434|19452|19422|19466|19436|19452|19422|18
1635730250000|2021-11-01 01:30:50|19454|19424|19454|19424|19458|19428|19451|19421|16
1635730260000|2021-11-01 01:31:00|19451|19421|19416|19386|19453|19423|19416|19386|17
1635730270000|2021-11-01 01:31:10|19420|19390|19429|19399|19429|19399|19419|19389|15
1635730280000|2021-11-01 01:31:20|19426|19396|19416|19386|19426|19396|19416|19386|16
1635730290000|2021-11-01 01:31:30|19421|19391|19438|19408|19438|19408|19416|19386|12
1635730300000|2021-11-01 01:31:40|19436|19406|19436|19406|19438|19408|19434|19404|7
1635730310000|2021-11-01 01:31:50|19438|19408|19441|19411|19443|19413|19436|19406|8
1635730320000|2021-11-01 01:32:00|19438|19408|19448|19418|19453|19423|19438|19408|9
1635730330000|2021-11-01 01:32:10|19446|19416|19446|19416|19448|19418|19443|19413|5
1635730340000|2021-11-01 01:32:20|19444|19414|19446|19416|19450|19420|19441|19411|8
1635730350000|2021-11-01 01:32:30|19443|19413|19441|19411|19446|19416|19436|19406|10
1635730360000|2021-11-01 01:32:40|19443|19413|19438|19408|19443|19413|19436|19406|7
1635730370000|2021-11-01 01:32:50|19441|19411|19449|19419|19451|19421|19441|19411|6
1635730380000|2021-11-01 01:33:00|19451|19421|19448|19418|19451|19421|19446|19416|6
1635730390000|2021-11-01 01:33:10|19451|19421|19464|19434|19464|19434|19451|19421|15
1635730400000|2021-11-01 01:33:20|19466|19436|19468|19438|19468|19438|19461|19431|8
1635730410000|2021-11-01 01:33:30|19471|19441|19478|19448|19481|19451|19468|19438|11
1635730420000|2021-11-01 01:33:40|19481|19451|19480|19450|19493|19463|19480|19450|14
1635730440000|2021-11-01 01:34:00|19478|19448|19483|19453|19483|19453|19471|19441|11
1635730450000|2021-11-01 01:34:10|19481|19451|19486|19456|19486|19456|19478|19448|5
1635730460000|2021-11-01 01:34:20|19475|19445|19483|19453|19483|19453|19475|19445|3
1635730470000|2021-11-01 01:34:30|19486|19456|19486|19456|19488|19458|19486|19456|3
1635730480000|2021-11-01 01:34:40|19483|19453|19478|19448|19483|19453|19478|19448|5
1635730490000|2021-11-01 01:34:50|19480|19450|19478|19448|19480|19450|19476|19446|5
1635730500000|2021-11-01 01:35:00|19481|19451|19483|19453|19483|19453|19479|19449|4
1635730510000|2021-11-01 01:35:10|19486|19456|19491|19461|19491|19461|19486|19456|7
1635730520000|2021-11-01 01:35:20|19489|19459|19489|19459|19489|19459|19489|19459|1
1635730530000|2021-11-01 01:35:30|19491|19461|19498|19468|19501|19471|19491|19461|7
1635730550000|2021-11-01 01:35:50|19501|19471|19498|19468|19501|19471|19498|19468|4
1635730560000|2021-11-01 01:36:00|19496|19466|19486|19456|19496|19466|19483|19453|6
1635730570000|2021-11-01 01:36:10|19488|19458|19488|19458|19488|19458|19488|19458|1
1635730580000|2021-11-01 01:36:20|19486|19456|19488|19458|19488|19458|19479|19449|8
1635730590000|2021-11-01 01:36:30|19486|19456|19481|19451|19486|19456|19481|19451|3
1635730600000|2021-11-01 01:36:40|19483|19453|19486|19456|19486|19456|19483|19453|6
1635730610000|2021-11-01 01:36:50|19488|19458|19491|19461|19491|19461|19488|19458|3
1635730620000|2021-11-01 01:37:00|19489|19459|19500|19470|19501|19471|19489|19459|7
1635730630000|2021-11-01 01:37:10|19498|19468|19508|19478|19509|19479|19498|19468|5
1635730640000|2021-11-01 01:37:20|19511|19481|19503|19473|19511|19481|19503|19473|4
1635730650000|2021-11-01 01:37:30|19501|19471|19489|19459|19501|19471|19489|19459|6
1635730660000|2021-11-01 01:37:40|19491|19461|19494|19464|19498|19468|19491|19461|6
1635730670000|2021-11-01 01:37:50|19491|19461|19498|19468|19498|19468|19488|19458|5
1635730680000|2021-11-01 01:38:00|19496|19466|19494|19464|19496|19466|19488|19458|6
1635730690000|2021-11-01 01:38:10|19496|19466|19498|19468|19498|19468|19494|19464|8
1635730700000|2021-11-01 01:38:20|19496|19466|19489|19459|19498|19468|19489|19459|6
1635730710000|2021-11-01 01:38:30|19493|19463|19486|19456|19493|19463|19486|19456|4
1635730720000|2021-11-01 01:38:40|19488|19458|19493|19463|19493|19463|19488|19458|3
1635730730000|2021-11-01 01:38:50|19496|19466|19493|19463|19498|19468|19493|19463|4
1635730740000|2021-11-01 01:39:00|19496|19466|19491|19461|19498|19468|19489|19459|10
1635730750000|2021-11-01 01:39:10|19493|19463|19494|19464|19498|19468|19493|19463|4
1635730760000|2021-11-01 01:39:20|19496|19466|19494|19464|19496|19466|19494|19464|2
1635730770000|2021-11-01 01:39:30|19495|19465|19498|19468|19498|19468|19495|19465|2
1635730780000|2021-11-01 01:39:40|19496|19466|19498|19468|19498|19468|19494|19464|10
1635730790000|2021-11-01 01:39:50|19501|19471|19504|19474|19506|19476|19501|19471|8
1635730800000|2021-11-01 01:40:00|19506|19476|19495|19465|19508|19478|19495|19465|9
1635730810000|2021-11-01 01:40:10|19498|19468|19498|19468|19498|19468|19496|19466|5
1635730820000|2021-11-01 01:40:20|19496|19466|19498|19468|19498|19468|19496|19466|2
1635730830000|2021-11-01 01:40:30|19496|19466|19499|19469|19501|19471|19496|19466|6
1635730840000|2021-11-01 01:40:40|19501|19471|19503|19473|19503|19473|19499|19469|4
1635730850000|2021-11-01 01:40:50|19506|19476|19516|19486|19516|19486|19506|19476|8
1635730860000|2021-11-01 01:41:00|19514|19484|19511|19481|19518|19488|19509|19479|12
1635730870000|2021-11-01 01:41:10|19513|19483|19508|19478|19516|19486|19506|19476|12
1635730880000|2021-11-01 01:41:20|19506|19476|19501|19471|19508|19478|19501|19471|4
1635730890000|2021-11-01 01:41:30|19498|19468|19496|19466|19501|19471|19496|19466|8
1635730900000|2021-11-01 01:41:40|19498|19468|19501|19471|19501|19471|19496|19466|4
1635730910000|2021-11-01 01:41:50|19499|19469|19511|19481|19513|19483|19499|19469|11
1635730920000|2021-11-01 01:42:00|19509|19479|19498|19468|19509|19479|19496|19466|7
1635730930000|2021-11-01 01:42:10|19496|19466|19491|19461|19496|19466|19491|19461|5
1635730940000|2021-11-01 01:42:20|19493|19463|19486|19456|19503|19473|19486|19456|13
1635730950000|2021-11-01 01:42:30|19484|19454|19481|19451|19486|19456|19478|19448|10
1635730960000|2021-11-01 01:42:40|19479|19449|19488|19458|19488|19458|19479|19449|5
1635730970000|2021-11-01 01:42:50|19486|19456|19486|19456|19486|19456|19486|19456|1
1635730980000|2021-11-01 01:43:00|19488|19458|19481|19451|19491|19461|19481|19451|4
1635730990000|2021-11-01 01:43:10|19483|19453|19469|19439|19483|19453|19469|19439|5
1635731000000|2021-11-01 01:43:20|19471|19441|19473|19443|19478|19448|19471|19441|6
1635731010000|2021-11-01 01:43:30|19470|19440|19474|19444|19474|19444|19470|19440|3
1635731020000|2021-11-01 01:43:40|19476|19446|19478|19448|19478|19448|19476|19446|2
1635731030000|2021-11-01 01:43:50|19476|19446|19476|19446|19476|19446|19476|19446|1
1635731040000|2021-11-01 01:44:00|19478|19448|19474|19444|19478|19448|19474|19444|8
1635731060000|2021-11-01 01:44:20|19476|19446|19478|19448|19478|19448|19474|19444|4
1635731070000|2021-11-01 01:44:30|19481|19451|19491|19461|19491|19461|19481|19451|8
1635731080000|2021-11-01 01:44:40|19496|19466|19491|19461|19496|19466|19488|19458|5
1635731090000|2021-11-01 01:44:50|19489|19459|19491|19461|19493|19463|19488|19458|6
1635731100000|2021-11-01 01:45:00|19488|19458|19471|19441|19488|19458|19469|19439|9
1635731110000|2021-11-01 01:45:10|19473|19443|19473|19443|19473|19443|19473|19443|1
1635731120000|2021-11-01 01:45:20|19476|19446|19473|19443|19476|19446|19473|19443|2
1635731130000|2021-11-01 01:45:30|19478|19448|19476|19446|19483|19453|19476|19446|6
1635731140000|2021-11-01 01:45:40|19471|19441|19481|19451|19481|19451|19471|19441|8
1635731150000|2021-11-01 01:45:50|19478|19448|19471|19441|19478|19448|19471|19441|8
1635731160000|2021-11-01 01:46:00|19469|19439|19463|19433|19469|19439|19463|19433|5
1635731170000|2021-11-01 01:46:10|19466|19436|19468|19438|19468|19438|19463|19433|8
1635731180000|2021-11-01 01:46:20|19471|19441|19471|19441|19471|19441|19471|19441|1
1635731190000|2021-11-01 01:46:30|19475|19445|19478|19448|19483|19453|19475|19445|9
1635731200000|2021-11-01 01:46:40|19476|19446|19468|19438|19476|19446|19464|19434|10
1635731210000|2021-11-01 01:46:50|19466|19436|19461|19431|19468|19438|19461|19431|7
1635731220000|2021-11-01 01:47:00|19458|19428|19463|19433|19463|19433|19451|19421|14
1635731230000|2021-11-01 01:47:10|19466|19436|19466|19436|19468|19438|19458|19428|9
1635731240000|2021-11-01 01:47:20|19468|19438|19471|19441|19471|19441|19463|19433|13
1635731250000|2021-11-01 01:47:30|19473|19443|19473|19443|19479|19449|19466|19436|13
1635731260000|2021-11-01 01:47:40|19471|19441|19463|19433|19471|19441|19463|19433|4
1635731270000|2021-11-01 01:47:50|19460|19430|19458|19428|19463|19433|19458|19428|6
1635731280000|2021-11-01 01:48:00|19461|19431|19454|19424|19463|19433|19454|19424|6
1635731290000|2021-11-01 01:48:10|19456|19426|19456|19426|19458|19428|19449|19419|11
1635731300000|2021-11-01 01:48:20|19453|19423|19446|19416|19455|19425|19444|19414|16
1635731310000|2021-11-01 01:48:30|19444|19414|19436|19406|19444|19414|19436|19406|5
1635731320000|2021-11-01 01:48:40|19434|19404|19434|19404|19434|19404|19429|19399|8
1635731330000|2021-11-01 01:48:50|19431|19401|19433|19403|19437|19407|19429|19399|11
1635731340000|2021-11-01 01:49:00|19436|19406|19423|19393|19446|19416|19421|19391|17
1635731350000|2021-11-01 01:49:10|19427|19397|19426|19396|19428|19398|19423|19393|10
1635731360000|2021-11-01 01:49:20|19429|19399|19426|19396|19431|19401|19423|19393|6
1635731370000|2021-11-01 01:49:30|19423|19393|19413|19383|19423|19393|19413|19383|9
1635731380000|2021-11-01 01:49:40|19411|19381|19408|19378|19411|19381|19408|19378|2
1635731390000|2021-11-01 01:49:50|19411|19381|19421|19391|19426|19396|19411|19381|8
1635731400000|2021-11-01 01:50:00|19419|19389|19421|19391|19426|19396|19419|19389|8
1635731410000|2021-11-01 01:50:10|19418|19388|19411|19381|19418|19388|19406|19376|15
1635731420000|2021-11-01 01:50:20|19413|19383|19416|19386|19416|19386|19413|19383|6
1635731430000|2021-11-01 01:50:30|19418|19388|19431|19401|19436|19406|19418|19388|12
1635731440000|2021-11-01 01:50:40|19435|19405|19434|19404|19443|19413|19434|19404|10
1635731450000|2021-11-01 01:50:50|19431|19401|19424|19394|19433|19403|19424|19394|9
1635731460000|2021-11-01 01:51:00|19425|19395|19443|19413|19443|19413|19424|19394|7
1635731470000|2021-11-01 01:51:10|19446|19416|19446|19416|19458|19428|19441|19411|14
1635731480000|2021-11-01 01:51:20|19443|19413|19441|19411|19443|19413|19439|19409|6
1635731490000|2021-11-01 01:51:30|19443|19413|19448|19418|19451|19421|19443|19413|7
1635731500000|2021-11-01 01:51:40|19446|19416|19445|19415|19448|19418|19443|19413|5
1635731510000|2021-11-01 01:51:50|19444|19414|19446|19416|19446|19416|19444|19414|2
1635731520000|2021-11-01 01:52:00|19448|19418|19443|19413|19451|19421|19441|19411|7
1635731530000|2021-11-01 01:52:10|19446|19416|19446|19416|19448|19418|19446|19416|3
1635731540000|2021-11-01 01:52:20|19444|19414|19443|19413|19444|19414|19441|19411|3
1635731550000|2021-11-01 01:52:30|19446|19416|19451|19421|19451|19421|19446|19416|6
1635731560000|2021-11-01 01:52:40|19453|19423|19454|19424|19458|19428|19453|19423|7
1635731570000|2021-11-01 01:52:50|19451|19421|19448|19418|19453|19423|19446|19416|10
1635731580000|2021-11-01 01:53:00|19451|19421|19454|19424|19456|19426|19448|19418|5
1635731590000|2021-11-01 01:53:10|19451|19421|19458|19428|19458|19428|19451|19421|6
1635731600000|2021-11-01 01:53:20|19461|19431|19466|19436|19468|19438|19453|19423|11
1635731610000|2021-11-01 01:53:30|19464|19434|19468|19438|19471|19441|19459|19429|14
1635731620000|2021-11-01 01:53:40|19466|19436|19471|19441|19473|19443|19464|19434|8
1635731630000|2021-11-01 01:53:50|19473|19443|19471|19441|19476|19446|19469|19439|6
1635731640000|2021-11-01 01:54:00|19473|19443|19479|19449|19483|19453|19473|19443|13
1635731650000|2021-11-01 01:54:10|19481|19451|19483|19453|19488|19458|19481|19451|9
1635731660000|2021-11-01 01:54:20|19486|19456|19481|19451|19488|19458|19481|19451|15
1635731670000|2021-11-01 01:54:30|19478|19448|19486|19456|19488|19458|19478|19448|6
1635731680000|2021-11-01 01:54:40|19488|19458|19488|19458|19488|19458|19486|19456|3
1635731690000|2021-11-01 01:54:50|19486|19456|19470|19440|19486|19456|19470|19440|14
1635731700000|2021-11-01 01:55:00|19469|19439|19478|19448|19478|19448|19469|19439|7
1635731710000|2021-11-01 01:55:10|19476|19446|19483|19453|19483|19453|19476|19446|13
1635731720000|2021-11-01 01:55:20|19481|19451|19498|19468|19498|19468|19481|19451|14
1635731730000|2021-11-01 01:55:30|19496|19466|19498|19468|19498|19468|19496|19466|4
1635731740000|2021-11-01 01:55:40|19496|19466|19503|19473|19503|19473|19496|19466|11
1635731750000|2021-11-01 01:55:50|19506|19476|19503|19473|19511|19481|19501|19471|15
1635731760000|2021-11-01 01:56:00|19501|19471|19496|19466|19506|19476|19496|19466|17
1635731770000|2021-11-01 01:56:10|19493|19463|19493|19463|19501|19471|19493|19463|8
1635731780000|2021-11-01 01:56:20|19491|19461|19488|19458|19493|19463|19488|19458|6
1635731790000|2021-11-01 01:56:30|19491|19461|19493|19463|19496|19466|19491|19461|6
1635731800000|2021-11-01 01:56:40|19496|19466|19496|19466|19498|19468|19491|19461|5
1635731810000|2021-11-01 01:56:50|19494|19464|19501|19471|19501|19471|19494|19464|6
1635731820000|2021-11-01 01:57:00|19503|19473|19508|19478|19508|19478|19501|19471|7
1635731830000|2021-11-01 01:57:10|19511|19481|19513|19483|19521|19491|19511|19481|10
1635731840000|2021-11-01 01:57:20|19516|19486|19511|19481|19518|19488|19511|19481|5
1635731850000|2021-11-01 01:57:30|19508|19478|19503|19473|19511|19481|19503|19473|5
1635731860000|2021-11-01 01:57:40|19506|19476|19504|19474|19506|19476|19504|19474|4
1635731870000|2021-11-01 01:57:50|19501|19471|19499|19469|19503|19473|19496|19466|8
1635731880000|2021-11-01 01:58:00|19503|19473|19513|19483|19518|19488|19501|19471|13
1635731890000|2021-11-01 01:58:10|19516|19486|19518|19488|19528|19498|19516|19486|12
1635731900000|2021-11-01 01:58:20|19521|19491|19516|19486|19523|19493|19516|19486|10
1635731910000|2021-11-01 01:58:30|19514|19484|19516|19486|19516|19486|19509|19479|9
1635731920000|2021-11-01 01:58:40|19513|19483|19518|19488|19518|19488|19513|19483|3
1635731930000|2021-11-01 01:58:50|19516|19486|19518|19488|19521|19491|19516|19486|6
1635731940000|2021-11-01 01:59:00|19516|19486|19516|19486|19523|19493|19516|19486|7
1635731950000|2021-11-01 01:59:10|19514|19484|19513|19483|19516|19486|19513|19483|5
1635731960000|2021-11-01 01:59:20|19516|19486|19513|19483|19516|19486|19513|19483|4
1635731970000|2021-11-01 01:59:30|19511|19481|19513|19483|19513|19483|19506|19476|6
1635731980000|2021-11-01 01:59:40|19511|19481|19509|19479|19513|19483|19508|19478|8
1635731990000|2021-11-01 01:59:50|19506|19476|19506|19476|19508|19478|19506|19476|5
1635732000000|2021-11-01 02:00:00|19503|19473|19503|19473|19508|19478|19503|19473|5
1635732010000|2021-11-01 02:00:10|19506|19476|19501|19471|19506|19476|19501|19471|3
1635732020000|2021-11-01 02:00:20|19498|19468|19501|19471|19501|19471|19496|19466|6
1635732030000|2021-11-01 02:00:30|19499|19469|19506|19476|19506|19476|19499|19469|4
1635732040000|2021-11-01 02:00:40|19503|19473|19503|19473|19503|19473|19496|19466|7
1635732050000|2021-11-01 02:00:50|19501|19471|19501|19471|19503|19473|19499|19469|5
1635732060000|2021-11-01 02:01:00|19503|19473|19509|19479|19511|19481|19503|19473|5
1635732070000|2021-11-01 02:01:10|19506|19476|19501|19471|19506|19476|19499|19469|6
1635732080000|2021-11-01 02:01:20|19503|19473|19513|19483|19513|19483|19503|19473|5
1635732090000|2021-11-01 02:01:30|19516|19486|19509|19479|19516|19486|19509|19479|4
1635732100000|2021-11-01 02:01:40|19511|19481|19514|19484|19516|19486|19511|19481|4
1635732110000|2021-11-01 02:01:50|19516|19486|19514|19484|19516|19486|19514|19484|4
1635732120000|2021-11-01 02:02:00|19516|19486|19526|19496|19526|19496|19516|19486|3
1635732130000|2021-11-01 02:02:10|19528|19498|19521|19491|19531|19501|19519|19489|9
1635732140000|2021-11-01 02:02:20|19518|19488|19518|19488|19518|19488|19516|19486|3
1635732150000|2021-11-01 02:02:30|19521|19491|19521|19491|19523|19493|19521|19491|7
1635732160000|2021-11-01 02:02:40|19523|19493|19526|19496|19526|19496|19523|19493|2
1635732170000|2021-11-01 02:02:50|19523|19493|19531|19501|19533|19503|19523|19493|8
1635732180000|2021-11-01 02:03:00|19534|19504|19538|19508|19539|19509|19533|19503|15
1635732190000|2021-11-01 02:03:10|19541|19511|19548|19518|19549|19519|19538|19508|10
1635732200000|2021-11-01 02:03:20|19546|19516|19543|19513|19548|19518|19541|19511|7
1635732210000|2021-11-01 02:03:30|19540|19510|19533|19503|19540|19510|19528|19498|13
1635732220000|2021-11-01 02:03:40|19531|19501|19531|19501|19533|19503|19531|19501|3
1635732230000|2021-11-01 02:03:50|19528|19498|19523|19493|19528|19498|19523|19493|3
1635732240000|2021-11-01 02:04:00|19521|19491|19523|19493|19523|19493|19516|19486|6
1635732250000|2021-11-01 02:04:10|19521|19491|19523|19493|19523|19493|19519|19489|6
1635732260000|2021-11-01 02:04:20|19526|19496|19531|19501|19533|19503|19526|19496|4
1635732270000|2021-11-01 02:04:30|19533|19503|19536|19506|19536|19506|19533|19503|4
1635732280000|2021-11-01 02:04:40|19534|19504|19526|19496|19534|19504|19524|19494|6
1635732290000|2021-11-01 02:04:50|19523|19493|19519|19489|19523|19493|19519|19489|5
1635732300000|2021-11-01 02:05:00|19521|19491|19516|19486|19523|19493|19516|19486|5
1635732310000|2021-11-01 02:05:10|19518|19488|19523|19493|19523|19493|19518|19488|3
1635732320000|2021-11-01 02:05:20|19526|19496|19531|19501|19531|19501|19526|19496|3
1635732330000|2021-11-01 02:05:30|19529|19499|19526|19496|19533|19503|19526|19496|9
1635732340000|2021-11-01 02:05:40|19528|19498|19524|19494|19528|19498|19524|19494|3
1635732350000|2021-11-01 02:05:50|19521|19491|19533|19503|19533|19503|19518|19488|9
1635732360000|2021-11-01 02:06:00|19531|19501|19526|19496|19533|19503|19526|19496|5
1635732370000|2021-11-01 02:06:10|19528|19498|19521|19491|19528|19498|19521|19491|5
1635732380000|2021-11-01 02:06:20|19523|19493|19516|19486|19523|19493|19516|19486|8
1635732390000|2021-11-01 02:06:30|19518|19488|19515|19485|19521|19491|19513|19483|7
1635732400000|2021-11-01 02:06:40|19513|19483|19509|19479|19519|19489|19509|19479|10
1635732410000|2021-11-01 02:06:50|19506|19476|19521|19491|19521|19491|19506|19476|8
1635732420000|2021-11-01 02:07:00|19519|19489|19513|19483|19519|19489|19513|19483|4
1635732430000|2021-11-01 02:07:10|19511|19481|19513|19483|19513|19483|19506|19476|6
1635732440000|2021-11-01 02:07:20|19511|19481|19501|19471|19511|19481|19501|19471|13
1635732450000|2021-11-01 02:07:30|19503|19473|19508|19478|19508|19478|19503|19473|8
1635732460000|2021-11-01 02:07:40|19511|19481|19508|19478|19513|19483|19506|19476|12
1635732470000|2021-11-01 02:07:50|19511|19481|19511|19481|19514|19484|19509|19479|12
1635732480000|2021-11-01 02:08:00|19509|19479|19511|19481|19514|19484|19509|19479|7
1635732490000|2021-11-01 02:08:10|19509|19479|19509|19479|19511|19481|19506|19476|5
1635732500000|2021-11-01 02:08:20|19511|19481|19513|19483|19516|19486|19509|19479|9
1635732510000|2021-11-01 02:08:30|19511|19481|19509|19479|19511|19481|19509|19479|2
1635732520000|2021-11-01 02:08:40|19511|19481|19514|19484|19516|19486|19511|19481|8
1635732530000|2021-11-01 02:08:50|19516|19486|19521|19491|19521|19491|19516|19486|6
1635732540000|2021-11-01 02:09:00|19524|19494|19516|19486|19524|19494|19514|19484|7
1635732550000|2021-11-01 02:09:10|19518|19488|19519|19489|19519|19489|19518|19488|2
1635732560000|2021-11-01 02:09:20|19521|19491|19523|19493|19526|19496|19521|19491|8
1635732580000|2021-11-01 02:09:40|19526|19496|19526|19496|19531|19501|19524|19494|10
1635732590000|2021-11-01 02:09:50|19529|19499|19533|19503|19534|19504|19529|19499|3
1635732600000|2021-11-01 02:10:00|19536|19506|19538|19508|19538|19508|19536|19506|6
1635732610000|2021-11-01 02:10:10|19540|19510|19538|19508|19541|19511|19536|19506|5
1635732620000|2021-11-01 02:10:20|19541|19511|19543|19513|19548|19518|19541|19511|10
1635732630000|2021-11-01 02:10:30|19546|19516|19544|19514|19548|19518|19544|19514|4
1635732640000|2021-11-01 02:10:40|19546|19516|19551|19521|19551|19521|19546|19516|5
1635732650000|2021-11-01 02:10:50|19549|19519|19545|19515|19549|19519|19543|19513|6
1635732660000|2021-11-01 02:11:00|19548|19518|19549|19519|19552|19522|19548|19518|5
1635732670000|2021-11-01 02:11:10|19546|19516|19536|19506|19546|19516|19536|19506|5
1635732680000|2021-11-01 02:11:20|19534|19504|19529|19499|19538|19508|19529|19499|8
1635732690000|2021-11-01 02:11:30|19531|19501|19534|19504|19536|19506|19531|19501|4
1635732720000|2021-11-01 02:12:00|19531|19501|19524|19494|19531|19501|19518|19488|9
1635732730000|2021-11-01 02:12:10|19521|19491|19529|19499|19531|19501|19521|19491|7
1635732740000|2021-11-01 02:12:20|19531|19501|19529|19499|19531|19501|19529|19499|2
1635732750000|2021-11-01 02:12:30|19526|19496|19531|19501|19531|19501|19526|19496|3
1635732760000|2021-11-01 02:12:40|19534|19504|19536|19506|19536|19506|19528|19498|6
1635732770000|2021-11-01 02:12:50|19538|19508|19538|19508|19543|19513|19538|19508|8
1635732780000|2021-11-01 02:13:00|19541|19511|19548|19518|19548|19518|19541|19511|5
1635732790000|2021-11-01 02:13:10|19546|19516|19554|19524|19556|19526|19546|19516|8
1635732800000|2021-11-01 02:13:20|19551|19521|19551|19521|19553|19523|19546|19516|11
1635732810000|2021-11-01 02:13:30|19553|19523|19549|19519|19554|19524|19549|19519|7
1635732820000|2021-11-01 02:13:40|19548|19518|19546|19516|19548|19518|19541|19511|8
1635732830000|2021-11-01 02:13:50|19548|19518|19541|19511|19548|19518|19541|19511|8
1635732840000|2021-11-01 02:14:00|19538|19508|19543|19513|19543|19513|19538|19508|3
1635732850000|2021-11-01 02:14:10|19546|19516|19544|19514|19546|19516|19544|19514|2
1635732860000|2021-11-01 02:14:20|19541|19511|19541|19511|19541|19511|19541|19511|1
1635732870000|2021-11-01 02:14:30|19543|19513|19543|19513|19549|19519|19543|19513|8
1635732880000|2021-11-01 02:14:40|19546|19516|19544|19514|19548|19518|19544|19514|4
1635732890000|2021-11-01 02:14:50|19541|19511|19543|19513|19546|19516|19538|19508|7
1635732950000|2021-11-01 02:15:50|19544|19514|19544|19514|19544|19514|19544|19514|1
1635733000000|2021-11-01 02:16:40|19543|19513|19543|19513|19543|19513|19543|19513|1
1635733020000|2021-11-01 02:17:00|19541|19511|19526|19496|19541|19511|19526|19496|3
1635733110000|2021-11-01 02:18:30|19528|19498|19528|19498|19528|19498|19528|19498|1
1635733150000|2021-11-01 02:19:10|19531|19501|19534|19504|19534|19504|19531|19501|2
1635733190000|2021-11-01 02:19:50|19531|19501|19533|19503|19533|19503|19531|19501|2
1635733200000|2021-11-01 02:20:00|19531|19501|19533|19503|19533|19503|19531|19501|2
1635733250000|2021-11-01 02:20:50|19536|19506|19538|19508|19538|19508|19536|19506|2
1635733260000|2021-11-01 02:21:00|19536|19506|19534|19504|19536|19506|19534|19504|2
1635733340000|2021-11-01 02:22:20|19531|19501|19531|19501|19531|19501|19531|19501|1
1635733350000|2021-11-01 02:22:30|19533|19503|19533|19503|19533|19503|19533|19503|1
1635733400000|2021-11-01 02:23:20|19536|19506|19536|19506|19536|19506|19536|19506|1
1635733420000|2021-11-01 02:23:40|19534|19504|19534|19504|19534|19504|19534|19504|1
1635733540000|2021-11-01 02:25:40|19536|19506|19538|19508|19538|19508|19536|19506|2
1635733560000|2021-11-01 02:26:00|19541|19511|19541|19511|19541|19511|19538|19508|5
1635733580000|2021-11-01 02:26:20|19539|19509|19539|19509|19539|19509|19539|19509|1
1635733620000|2021-11-01 02:27:00|19541|19511|19539|19509|19541|19511|19539|19509|2
1635733630000|2021-11-01 02:27:10|19541|19511|19541|19511|19541|19511|19541|19511|1
1635733640000|2021-11-01 02:27:20|19543|19513|19543|19513|19543|19513|19543|19513|1
1635733690000|2021-11-01 02:28:10|19541|19511|19541|19511|19541|19511|19541|19511|1
1635733730000|2021-11-01 02:28:50|19543|19513|19543|19513|19543|19513|19543|19513|1
1635733740000|2021-11-01 02:29:00|19541|19511|19541|19511|19541|19511|19541|19511|1
1635733780000|2021-11-01 02:29:40|19543|19513|19543|19513|19543|19513|19543|19513|1
1635733800000|2021-11-01 02:30:00|19546|19516|19553|19523|19553|19523|19544|19514|5
1635733810000|2021-11-01 02:30:10|19556|19526|19549|19519|19563|19533|19549|19519|11
1635733820000|2021-11-01 02:30:20|19546|19516|19541|19511|19546|19516|19539|19509|7
1635733830000|2021-11-01 02:30:30|19538|19508|19541|19511|19541|19511|19536|19506|6
1635733840000|2021-11-01 02:30:40|19543|19513|19531|19501|19543|19513|19524|19494|17
1635733850000|2021-11-01 02:30:50|19533|19503|19533|19503|19533|19503|19531|19501|3
1635733860000|2021-11-01 02:31:00|19531|19501|19521|19491|19531|19501|19521|19491|6
1635733870000|2021-11-01 02:31:10|19523|19493|19531|19501|19539|19509|19523|19493|7
1635733880000|2021-11-01 02:31:20|19533|19503|19539|19509|19539|19509|19533|19503|5
1635733890000|2021-11-01 02:31:30|19536|19506|19523|19493|19536|19506|19521|19491|10
1635733900000|2021-11-01 02:31:40|19526|19496|19524|19494|19531|19501|19521|19491|11
1635733910000|2021-11-01 02:31:50|19526|19496|19523|19493|19526|19496|19521|19491|4
1635733920000|2021-11-01 02:32:00|19521|19491|19501|19471|19521|19491|19501|19471|9
1635733930000|2021-11-01 02:32:10|19498|19468|19493|19463|19499|19469|19489|19459|10
1635733940000|2021-11-01 02:32:20|19496|19466|19494|19464|19508|19478|19494|19464|11
1635733950000|2021-11-01 02:32:30|19491|19461|19494|19464|19501|19471|19486|19456|16
1635733960000|2021-11-01 02:32:40|19496|19466|19501|19471|19506|19476|19496|19466|13
1635733970000|2021-11-01 02:32:50|19503|19473|19499|19469|19503|19473|19496|19466|4
1635733980000|2021-11-01 02:33:00|19496|19466|19493|19463|19496|19466|19493|19463|2
1635733990000|2021-11-01 02:33:10|19491|19461|19496|19466|19496|19466|19491|19461|9
1635734000000|2021-11-01 02:33:20|19499|19469|19504|19474|19506|19476|19496|19466|8
1635734010000|2021-11-01 02:33:30|19501|19471|19506|19476|19506|19476|19501|19471|5
1635734020000|2021-11-01 02:33:40|19508|19478|19507|19477|19509|19479|19504|19474|8
1635734030000|2021-11-01 02:33:50|19504|19474|19499|19469|19504|19474|19494|19464|8
1635734040000|2021-11-01 02:34:00|19501|19471|19501|19471|19501|19471|19499|19469|3
1635734050000|2021-11-01 02:34:10|19504|19474|19506|19476|19509|19479|19504|19474|4
1635734060000|2021-11-01 02:34:20|19508|19478|19513|19483|19519|19489|19508|19478|9
1635734070000|2021-11-01 02:34:30|19509|19479|19504|19474|19509|19479|19499|19469|11
1635734080000|2021-11-01 02:34:40|19501|19471|19489|19459|19501|19471|19489|19459|7
1635734090000|2021-11-01 02:34:50|19491|19461|19494|19464|19494|19464|19491|19461|4
1635734100000|2021-11-01 02:35:00|19496|19466|19499|19469|19499|19469|19494|19464|4
1635734110000|2021-11-01 02:35:10|19496|19466|19494|19464|19498|19468|19494|19464|5
1635734120000|2021-11-01 02:35:20|19496|19466|19488|19458|19498|19468|19488|19458|4
1635734130000|2021-11-01 02:35:30|19491|19461|19493|19463|19493|19463|19491|19461|2
1635734140000|2021-11-01 02:35:40|19498|19468|19493|19463|19498|19468|19493|19463|2
1635734150000|2021-11-01 02:35:50|19496|19466|19501|19471|19506|19476|19496|19466|8
1635734160000|2021-11-01 02:36:00|19503|19473|19503|19473|19506|19476|19496|19466|13
1635734170000|2021-11-01 02:36:10|19506|19476|19496|19466|19506|19476|19496|19466|16
1635734180000|2021-11-01 02:36:20|19491|19461|19481|19451|19491|19461|19481|19451|5
1635734190000|2021-11-01 02:36:30|19479|19449|19484|19454|19486|19456|19478|19448|13
1635734200000|2021-11-01 02:36:40|19488|19458|19488|19458|19491|19461|19488|19458|4
1635734210000|2021-11-01 02:36:50|19489|19459|19494|19464|19494|19464|19489|19459|7
1635734220000|2021-11-01 02:37:00|19491|19461|19504|19474|19508|19478|19489|19459|11
1635734230000|2021-11-01 02:37:10|19501|19471|19501|19471|19501|19471|19493|19463|10
1635734240000|2021-11-01 02:37:20|19499|19469|19511|19481|19511|19481|19499|19469|7
1635734250000|2021-11-01 02:37:30|19514|19484|19501|19471|19514|19484|19501|19471|13
1635734260000|2021-11-01 02:37:40|19499|19469|19501|19471|19501|19471|19498|19468|8
1635734270000|2021-11-01 02:37:50|19499|19469|19501|19471|19501|19471|19499|19469|4
1635734280000|2021-11-01 02:38:00|19499|19469|19514|19484|19514|19484|19499|19469|8
1635734290000|2021-11-01 02:38:10|19516|19486|19513|19483|19516|19486|19513|19483|4
1635734300000|2021-11-01 02:38:20|19515|19485|19513|19483|19515|19485|19511|19481|4
1635734310000|2021-11-01 02:38:30|19511|19481|19513|19483|19513|19483|19509|19479|6
1635734320000|2021-11-01 02:38:40|19516|19486|19524|19494|19524|19494|19513|19483|5
1635734330000|2021-11-01 02:38:50|19523|19493|19529|19499|19529|19499|19523|19493|10
1635734340000|2021-11-01 02:39:00|19526|19496|19519|19489|19526|19496|19518|19488|10
1635734350000|2021-11-01 02:39:10|19521|19491|19523|19493|19523|19493|19521|19491|6
1635734360000|2021-11-01 02:39:20|19521|19491|19526|19496|19526|19496|19521|19491|3
1635734370000|2021-11-01 02:39:30|19524|19494|19526|19496|19526|19496|19523|19493|7
1635734380000|2021-11-01 02:39:40|19523|19493|19523|19493|19526|19496|19523|19493|5
1635734400000|2021-11-01 02:40:00|19522|19492|19533|19503|19533|19503|19521|19491|7
1635734410000|2021-11-01 02:40:10|19536|19506|19536|19506|19536|19506|19531|19501|7
1635734420000|2021-11-01 02:40:20|19534|19504|19534|19504|19536|19506|19534|19504|9
1635734430000|2021-11-01 02:40:30|19536|19506|19534|19504|19540|19510|19534|19504|6
1635734440000|2021-11-01 02:40:40|19536|19506|19541|19511|19544|19514|19536|19506|4
1635734450000|2021-11-01 02:40:50|19543|19513|19545|19515|19549|19519|19543|19513|5
1635734460000|2021-11-01 02:41:00|19548|19518|19540|19510|19548|19518|19540|19510|4
1635734470000|2021-11-01 02:41:10|19538|19508|19538|19508|19538|19508|19534|19504|7
1635734480000|2021-11-01 02:41:20|19534|19504|19536|19506|19536|19506|19533|19503|6
1635734490000|2021-11-01 02:41:30|19533|19503|19541|19511|19541|19511|19533|19503|7
1635734500000|2021-11-01 02:41:40|19543|19513|19546|19516|19549|19519|19543|19513|6
1635734510000|2021-11-01 02:41:50|19548|19518|19544|19514|19549|19519|19544|19514|4
1635734520000|2021-11-01 02:42:00|19541|19511|19543|19513|19543|19513|19541|19511|2
1635734530000|2021-11-01 02:42:10|19546|19516|19548|19518|19548|19518|19546|19516|2
1635734550000|2021-11-01 02:42:30|19546|19516|19538|19508|19546|19516|19538|19508|4
1635734560000|2021-11-01 02:42:40|19536|19506|19541|19511|19541|19511|19534|19504|5
1635734570000|2021-11-01 02:42:50|19544|19514|19546|19516|19546|19516|19544|19514|2
1635734580000|2021-11-01 02:43:00|19551|19521|19555|19525|19555|19525|19551|19521|3
1635734590000|2021-11-01 02:43:10|19558|19528|19543|19513|19558|19528|19543|19513|9
1635734600000|2021-11-01 02:43:20|19540|19510|19539|19509|19541|19511|19536|19506|6
1635734610000|2021-11-01 02:43:30|19541|19511|19546|19516|19546|19516|19539|19509|6
1635734620000|2021-11-01 02:43:40|19544|19514|19544|19514|19544|19514|19543|19513|3
1635734630000|2021-11-01 02:43:50|19546|19516|19544|19514|19546|19516|19540|19510|7
1635734640000|2021-11-01 02:44:00|19541|19511|19541|19511|19544|19514|19541|19511|3
1635734660000|2021-11-01 02:44:20|19543|19513|19543|19513|19543|19513|19543|19513|1
1635734670000|2021-11-01 02:44:30|19541|19511|19546|19516|19546|19516|19541|19511|3
1635734680000|2021-11-01 02:44:40|19551|19521|19546|19516|19555|19525|19543|19513|11
1635734690000|2021-11-01 02:44:50|19548|19518|19543|19513|19548|19518|19543|19513|4
1635734700000|2021-11-01 02:45:00|19546|19516|19551|19521|19551|19521|19546|19516|9
1635734710000|2021-11-01 02:45:10|19548|19518|19558|19528|19558|19528|19548|19518|6
1635734720000|2021-11-01 02:45:20|19561|19531|19561|19531|19569|19539|19558|19528|13
1635734730000|2021-11-01 02:45:30|19558|19528|19559|19529|19561|19531|19558|19528|5
1635734740000|2021-11-01 02:45:40|19556|19526|19559|19529|19559|19529|19556|19526|2
1635734760000|2021-11-01 02:46:00|19561|19531|19561|19531|19564|19534|19559|19529|5
1635734770000|2021-11-01 02:46:10|19564|19534|19571|19541|19571|19541|19564|19534|8
1635734780000|2021-11-01 02:46:20|19569|19539|19576|19546|19576|19546|19569|19539|7
1635734790000|2021-11-01 02:46:30|19578|19548|19578|19548|19583|19553|19578|19548|8
1635734800000|2021-11-01 02:46:40|19576|19546|19578|19548|19578|19548|19573|19543|5
1635734810000|2021-11-01 02:46:50|19581|19551|19584|19554|19588|19558|19581|19551|7
1635734820000|2021-11-01 02:47:00|19581|19551|19579|19549|19581|19551|19578|19548|6
1635734830000|2021-11-01 02:47:10|19581|19551|19583|19553|19586|19556|19578|19548|7
1635734840000|2021-11-01 02:47:20|19581|19551|19578|19548|19583|19553|19576|19546|8
1635734850000|2021-11-01 02:47:30|19581|19551|19583|19553|19583|19553|19578|19548|4
1635734860000|2021-11-01 02:47:40|19581|19551|19583|19553|19583|19553|19581|19551|2
1635734870000|2021-11-01 02:47:50|19586|19556|19586|19556|19596|19566|19586|19556|9
1635734880000|2021-11-01 02:48:00|19584|19554|19591|19561|19591|19561|19584|19554|8
1635734890000|2021-11-01 02:48:10|19588|19558|19591|19561|19596|19566|19588|19558|5
1635734900000|2021-11-01 02:48:20|19588|19558|19586|19556|19591|19561|19586|19556|12
1635734910000|2021-11-01 02:48:30|19588|19558|19586|19556|19593|19563|19586|19556|5
1635734920000|2021-11-01 02:48:40|19588|19558|19596|19566|19596|19566|19588|19558|5
1635734930000|2021-11-01 02:48:50|19599|19569|19608|19578|19608|19578|19599|19569|10
1635734940000|2021-11-01 02:49:00|19606|19576|19608|19578|19608|19578|19601|19571|10
1635734950000|2021-11-01 02:49:10|19610|19580|19618|19588|19618|19588|19606|19576|12
1635734960000|2021-11-01 02:49:20|19621|19591|19616|19586|19621|19591|19616|19586|5
1635734970000|2021-11-01 02:49:30|19613|19583|19612|19582|19616|19586|19609|19579|10
1635734980000|2021-11-01 02:49:40|19613|19583|19611|19581|19613|19583|19609|19579|12
1635734990000|2021-11-01 02:49:50|19609|19579|19613|19583|19614|19584|19608|19578|18
1635735000000|2021-11-01 02:50:00|19611|19581|19631|19601|19631|19601|19611|19581|10
1635735010000|2021-11-01 02:50:10|19636|19606|19626|19596|19636|19606|19626|19596|8
1635735020000|2021-11-01 02:50:20|19623|19593|19626|19596|19626|19596|19623|19593|4
1635735030000|2021-11-01 02:50:30|19624|19594|19623|19593|19626|19596|19623|19593|5
1635735040000|2021-11-01 02:50:40|19626|19596|19641|19611|19641|19611|19626|19596|7
1635735050000|2021-11-01 02:50:50|19644|19614|19656|19626|19660|19630|19644|19614|13
1635735060000|2021-11-01 02:51:00|19653|19623|19648|19618|19653|19623|19641|19611|14
1635735070000|2021-11-01 02:51:10|19646|19616|19644|19614|19648|19618|19639|19609|11
1635735080000|2021-11-01 02:51:20|19646|19616|19644|19614|19646|19616|19644|19614|2
1635735090000|2021-11-01 02:51:30|19646|19616|19644|19614|19651|19621|19644|19614|5
1635735100000|2021-11-01 02:51:40|19641|19611|19633|19603|19643|19613|19629|19599|13
1635735110000|2021-11-01 02:51:50|19629|19599|19628|19598|19631|19601|19621|19591|12
1635735120000|2021-11-01 02:52:00|19631|19601|19629|19599|19636|19606|19629|19599|9
1635735130000|2021-11-01 02:52:10|19626|19596|19628|19598|19628|19598|19626|19596|2
1635735140000|2021-11-01 02:52:20|19626|19596|19621|19591|19626|19596|19621|19591|3
1635735150000|2021-11-01 02:52:30|19618|19588|19616|19586|19618|19588|19608|19578|12
1635735160000|2021-11-01 02:52:40|19619|19589|19616|19586|19626|19596|19616|19586|7
1635735170000|2021-11-01 02:52:50|19621|19591|19614|19584|19622|19592|19614|19584|10
1635735180000|2021-11-01 02:53:00|19616|19586|19616|19586|19616|19586|19614|19584|3
1635735190000|2021-11-01 02:53:10|19614|19584|19611|19581|19614|19584|19611|19581|2
1635735200000|2021-11-01 02:53:20|19613|19583|19623|19593|19623|19593|19613|19583|11
1635735210000|2021-11-01 02:53:30|19625|19595|19634|19604|19636|19606|19623|19593|15
1635735220000|2021-11-01 02:53:40|19631|19601|19626|19596|19636|19606|19626|19596|16
1635735230000|2021-11-01 02:53:50|19623|19593|19626|19596|19626|19596|19623|19593|4
1635735240000|2021-11-01 02:54:00|19623|19593|19636|19606|19636|19606|19623|19593|9
1635735260000|2021-11-01 02:54:20|19634|19604|19636|19606|19636|19606|19634|19604|6
1635735270000|2021-11-01 02:54:30|19634|19604|19636|19606|19636|19606|19634|19604|4
1635735280000|2021-11-01 02:54:40|19633|19603|19634|19604|19638|19608|19631|19601|10
1635735290000|2021-11-01 02:54:50|19636|19606|19639|19609|19639|19609|19634|19604|4
1635735300000|2021-11-01 02:55:00|19641|19611|19650|19620|19653|19623|19641|19611|11
1635735310000|2021-11-01 02:55:10|19648|19618|19636|19606|19648|19618|19636|19606|11
1635735320000|2021-11-01 02:55:20|19631|19601|19628|19598|19633|19603|19628|19598|5
1635735330000|2021-11-01 02:55:30|19631|19601|19629|19599|19631|19601|19629|19599|4
1635735340000|2021-11-01 02:55:40|19631|19601|19626|19596|19631|19601|19626|19596|17
1635735350000|2021-11-01 02:55:50|19628|19598|19626|19596|19628|19598|19617|19587|25
1635735360000|2021-11-01 02:56:00|19624|19594|19626|19596|19628|19598|19623|19593|14
1635735370000|2021-11-01 02:56:10|19623|19593|19639|19609|19641|19611|19620|19590|20
1635735380000|2021-11-01 02:56:20|19636|19606|19631|19601|19636|19606|19628|19598|6
1635735390000|2021-11-01 02:56:30|19629|19599|19616|19586|19632|19602|19616|19586|12
1635735400000|2021-11-01 02:56:40|19613|19583|19608|19578|19613|19583|19604|19574|14
1635735410000|2021-11-01 02:56:50|19604|19574|19606|19576|19614|19584|19604|19574|16
1635735420000|2021-11-01 02:57:00|19604|19574|19608|19578|19616|19586|19604|19574|12
1635735430000|2021-11-01 02:57:10|19604|19574|19614|19584|19614|19584|19601|19571|19
1635735440000|2021-11-01 02:57:20|19613|19583|19611|19581|19616|19586|19609|19579|13
1635735450000|2021-11-01 02:57:30|19608|19578|19614|19584|19616|19586|19608|19578|9
1635735460000|2021-11-01 02:57:40|19616|19586|19611|19581|19616|19586|19608|19578|13
1635735470000|2021-11-01 02:57:50|19608|19578|19611|19581|19616|19586|19608|19578|14
1635735480000|2021-11-01 02:58:00|19608|19578|19614|19584|19614|19584|19608|19578|12
1635735490000|2021-11-01 02:58:10|19612|19582|19608|19578|19612|19582|19608|19578|11
1635735500000|2021-11-01 02:58:20|19610|19580|19603|19573|19610|19580|19601|19571|11
1635735510000|2021-11-01 02:58:30|19601|19571|19609|19579|19611|19581|19601|19571|7
1635735520000|2021-11-01 02:58:40|19611|19581|19611|19581|19613|19583|19611|19581|3
1635735530000|2021-11-01 02:58:50|19608|19578|19602|19572|19608|19578|19602|19572|4
1635735540000|2021-11-01 02:59:00|19604|19574|19606|19576|19606|19576|19596|19566|9
1635735550000|2021-11-01 02:59:10|19609|19579|19616|19586|19618|19588|19607|19577|8
1635735560000|2021-11-01 02:59:20|19618|19588|19621|19591|19621|19591|19616|19586|6
1635735570000|2021-11-01 02:59:30|19616|19586|19618|19588|19618|19588|19616|19586|2
1635735580000|2021-11-01 02:59:40|19621|19591|19618|19588|19623|19593|19613|19583|7
1635735590000|2021-11-01 02:59:50|19621|19591|19621|19591|19621|19591|19621|19591|1
1635735600000|2021-11-01 03:00:00|19623|19593|19644|19614|19644|19614|19623|19593|9
1635735610000|2021-11-01 03:00:10|19641|19611|19643|19613|19646|19616|19638|19608|10
1635735620000|2021-11-01 03:00:20|19638|19608|19651|19621|19651|19621|19638|19608|6
1635735630000|2021-11-01 03:00:30|19648|19618|19646|19616|19648|19618|19643|19613|4
1635735640000|2021-11-01 03:00:40|19644|19614|19646|19616|19646|19616|19644|19614|2
1635735650000|2021-11-01 03:00:50|19643|19613|19636|19606|19643|19613|19636|19606|2
1635735660000|2021-11-01 03:01:00|19634|19604|19653|19623|19653|19623|19634|19604|15
1635735670000|2021-11-01 03:01:10|19649|19619|19649|19619|19653|19623|19648|19618|9
1635735680000|2021-11-01 03:01:20|19646|19616|19646|19616|19646|19616|19644|19614|5
1635735720000|2021-11-01 03:02:00|19643|19613|19646|19616|19646|19616|19643|19613|8
1635735730000|2021-11-01 03:02:10|19643|19613|19643|19613|19645|19615|19643|19613|3
1635735740000|2021-11-01 03:02:20|19641|19611|19633|19603|19646|19616|19633|19603|12
1635735750000|2021-11-01 03:02:30|19636|19606|19651|19621|19653|19623|19634|19604|15
1635735760000|2021-11-01 03:02:40|19648|19618|19643|19613|19651|19621|19643|19613|7
1635735770000|2021-11-01 03:02:50|19641|19611|19648|19618|19651|19621|19641|19611|6
1635735780000|2021-11-01 03:03:00|19651|19621|19653|19623|19661|19631|19651|19621|11
1635735790000|2021-11-01 03:03:10|19651|19621|19639|19609|19651|19621|19639|19609|6
1635735800000|2021-11-01 03:03:20|19641|19611|19636|19606|19648|19618|19636|19606|14
1635735810000|2021-11-01 03:03:30|19638|19608|19638|19608|19641|19611|19636|19606|9
1635735820000|2021-11-01 03:03:40|19643|19613|19636|19606|19643|19613|19634|19604|7
1635735830000|2021-11-01 03:03:50|19634|19604|19636|19606|19636|19606|19633|19603|4
1635735840000|2021-11-01 03:04:00|19638|19608|19646|19616|19648|19618|19638|19608|7
1635735850000|2021-11-01 03:04:10|19643|19613|19643|19613|19646|19616|19643|19613|9
1635735860000|2021-11-01 03:04:20|19646|19616|19641|19611|19646|19616|19641|19611|7
1635735870000|2021-11-01 03:04:30|19638|19608|19641|19611|19641|19611|19638|19608|6
1635735880000|2021-11-01 03:04:40|19639|19609|19641|19611|19641|19611|19639|19609|2
1635735890000|2021-11-01 03:04:50|19643|19613|19643|19613|19643|19613|19641|19611|5
1635735900000|2021-11-01 03:05:00|19641|19611|19648|19618|19651|19621|19641|19611|8
1635735910000|2021-11-01 03:05:10|19646|19616|19648|19618|19648|19618|19646|19616|2
1635735920000|2021-11-01 03:05:20|19650|19620|19650|19620|19650|19620|19650|19620|1
1635735930000|2021-11-01 03:05:30|19648|19618|19650|19620|19650|19620|19648|19618|2
1635735940000|2021-11-01 03:05:40|19653|19623|19671|19641|19683|19653|19653|19623|16
1635735950000|2021-11-01 03:05:50|19669|19639|19660|19630|19669|19639|19658|19628|12
1635735960000|2021-11-01 03:06:00|19658|19628|19676|19646|19676|19646|19658|19628|7
1635735970000|2021-11-01 03:06:10|19674|19644|19678|19648|19681|19651|19673|19643|10
1635735980000|2021-11-01 03:06:20|19676|19646|19664|19634|19676|19646|19664|19634|11
1635735990000|2021-11-01 03:06:30|19666|19636|19669|19639|19669|19639|19664|19634|6
1635736000000|2021-11-01 03:06:40|19671|19641|19664|19634|19671|19641|19664|19634|7
1635736010000|2021-11-01 03:06:50|19666|19636|19666|19636|19666|19636|19666|19636|1
1635736020000|2021-11-01 03:07:00|19664|19634|19678|19648|19683|19653|19664|19634|9
1635736030000|2021-11-01 03:07:10|19681|19651|19681|19651|19691|19661|19679|19649|8
1635736040000|2021-11-01 03:07:20|19678|19648|19676|19646|19683|19653|19676|19646|6
1635736050000|2021-11-01 03:07:30|19679|19649|19681|19651|19686|19656|19679|19649|6
1635736060000|2021-11-01 03:07:40|19678|19648|19681|19651|19681|19651|19678|19648|4
1635736070000|2021-11-01 03:07:50|19679|19649|19679|19649|19681|19651|19679|19649|5
1635736080000|2021-11-01 03:08:00|19681|19651|19681|19651|19683|19653|19679|19649|4
1635736090000|2021-11-01 03:08:10|19679|19649|19676|19646|19679|19649|19674|19644|6
1635736100000|2021-11-01 03:08:20|19674|19644|19681|19651|19681|19651|19669|19639|7
1635736110000|2021-11-01 03:08:30|19679|19649|19681|19651|19681|19651|19676|19646|4
1635736130000|2021-11-01 03:08:50|19679|19649|19679|19649|19679|19649|19679|19649|1
1635736140000|2021-11-01 03:09:00|19681|19651|19669|19639|19681|19651|19669|19639|6
1635736150000|2021-11-01 03:09:10|19666|19636|19663|19633|19668|19638|19661|19631|6
1635736160000|2021-11-01 03:09:20|19666|19636|19668|19638|19668|19638|19666|19636|2
1635736170000|2021-11-01 03:09:30|19666|19636|19676|19646|19676|19646|19666|19636|7
1635736180000|2021-11-01 03:09:40|19679|19649|19681|19651|19681|19651|19679|19649|2
1635736200000|2021-11-01 03:10:00|19679|19649|19668|19638|19679|19649|19666|19636|6
1635736210000|2021-11-01 03:10:10|19666|19636|19668|19638|19668|19638|19664|19634|4
1635736220000|2021-11-01 03:10:20|19666|19636|19668|19638|19668|19638|19666|19636|4
1635736230000|2021-11-01 03:10:30|19671|19641|19676|19646|19681|19651|19671|19641|7
1635736240000|2021-11-01 03:10:40|19674|19644|19669|19639|19674|19644|19669|19639|8
1635736250000|2021-11-01 03:10:50|19671|19641|19676|19646|19676|19646|19669|19639|5
1635736260000|2021-11-01 03:11:00|19678|19648|19686|19656|19686|19656|19678|19648|7
1635736270000|2021-11-01 03:11:10|19684|19654|19684|19654|19684|19654|19684|19654|1
1635736280000|2021-11-01 03:11:20|19686|19656|19683|19653|19686|19656|19683|19653|2
1635736290000|2021-11-01 03:11:30|19686|19656|19696|19666|19696|19666|19686|19656|4
1635736310000|2021-11-01 03:11:50|19694|19664|19691|19661|19694|19664|19691|19661|2
1635736320000|2021-11-01 03:12:00|19688|19658|19701|19671|19701|19671|19688|19658|9
1635736330000|2021-11-01 03:12:10|19699|19669|19709|19679|19709|19679|19696|19666|7
1635736340000|2021-11-01 03:12:20|19708|19678|19706|19676|19709|19679|19706|19676|4
1635736350000|2021-11-01 03:12:30|19703|19673|19701|19671|19703|19673|19701|19671|4
1635736360000|2021-11-01 03:12:40|19698|19668|19691|19661|19698|19668|19691|19661|14
1635736370000|2021-11-01 03:12:50|19693|19663|19693|19663|19696|19666|19693|19663|3
1635736380000|2021-11-01 03:13:00|19696|19666|19691|19661|19698|19668|19691|19661|9
1635736390000|2021-11-01 03:13:10|19689|19659|19691|19661|19691|19661|19684|19654|11
1635736400000|2021-11-01 03:13:20|19693|19663|19694|19664|19696|19666|19693|19663|4
1635736410000|2021-11-01 03:13:30|19691|19661|19689|19659|19691|19661|19689|19659|2
1635736420000|2021-11-01 03:13:40|19691|19661|19688|19658|19691|19661|19686|19656|4
1635736430000|2021-11-01 03:13:50|19686|19656|19686|19656|19688|19658|19686|19656|3
1635736440000|2021-11-01 03:14:00|19688|19658|19693|19663|19693|19663|19688|19658|3
1635736450000|2021-11-01 03:14:10|19691|19661|19689|19659|19691|19661|19683|19653|11
1635736460000|2021-11-01 03:14:20|19686|19656|19689|19659|19689|19659|19684|19654|5
1635736470000|2021-11-01 03:14:30|19686|19656|19688|19658|19688|19658|19686|19656|4
1635736480000|2021-11-01 03:14:40|19686|19656|19698|19668|19698|19668|19686|19656|10
1635736490000|2021-11-01 03:14:50|19696|19666|19693|19663|19696|19666|19693|19663|2
1635736500000|2021-11-01 03:15:00|19696|19666|19686|19656|19696|19666|19686|19656|5
1635736510000|2021-11-01 03:15:10|19688|19658|19678|19648|19688|19658|19676|19646|10
1635736520000|2021-11-01 03:15:20|19676|19646|19676|19646|19678|19648|19669|19639|16
1635736530000|2021-11-01 03:15:30|19678|19648|19674|19644|19678|19648|19674|19644|13
1635736550000|2021-11-01 03:15:50|19671|19641|19678|19648|19678|19648|19671|19641|4
1635736560000|2021-11-01 03:16:00|19676|19646|19684|19654|19684|19654|19674|19644|6
1635736570000|2021-11-01 03:16:10|19681|19651|19676|19646|19681|19651|19676|19646|4
1635736580000|2021-11-01 03:16:20|19678|19648|19666|19636|19678|19648|19666|19636|12
1635736590000|2021-11-01 03:16:30|19669|19639|19668|19638|19673|19643|19666|19636|8
1635736600000|2021-11-01 03:16:40|19666|19636|19673|19643|19676|19646|19666|19636|12
1635736610000|2021-11-01 03:16:50|19671|19641|19671|19641|19674|19644|19669|19639|9
1635736620000|2021-11-01 03:17:00|19669|19639|19676|19646|19679|19649|19669|19639|12
1635736630000|2021-11-01 03:17:10|19678|19648|19674|19644|19681|19651|19674|19644|5
1635736640000|2021-11-01 03:17:20|19673|19643|19678|19648|19678|19648|19673|19643|4
1635736650000|2021-11-01 03:17:30|19676|19646|19683|19653|19685|19655|19676|19646|14
1635736660000|2021-11-01 03:17:40|19680|19650|19683|19653|19685|19655|19679|19649|9
1635736670000|2021-11-01 03:17:50|19681|19651|19681|19651|19681|19651|19676|19646|8
1635736680000|2021-11-01 03:18:00|19683|19653|19692|19662|19696|19666|19683|19653|9
1635736690000|2021-11-01 03:18:10|19693|19663|19696|19666|19696|19666|19691|19661|6
1635736700000|2021-11-01 03:18:20|19694|19664|19694|19664|19694|19664|19686|19656|13
1635736710000|2021-11-01 03:18:30|19696|19666|19694|19664|19696|19666|19691|19661|4
1635736720000|2021-11-01 03:18:40|19692|19662|19692|19662|19692|19662|19692|19662|1
1635736730000|2021-11-01 03:18:50|19691|19661|19691|19661|19691|19661|19691|19661|1
1635736740000|2021-11-01 03:19:00|19689|19659|19689|19659|19696|19666|19686|19656|12
1635736750000|2021-11-01 03:19:10|19691|19661|19689|19659|19691|19661|19689|19659|2
1635736760000|2021-11-01 03:19:20|19686|19656|19686|19656|19688|19658|19683|19653|7
1635736770000|2021-11-01 03:19:30|19684|19654|19684|19654|19688|19658|19684|19654|4
1635736780000|2021-11-01 03:19:40|19686|19656|19686|19656|19686|19656|19684|19654|9
1635736790000|2021-11-01 03:19:50|19683|19653|19681|19651|19688|19658|19678|19648|14
1635736800000|2021-11-01 03:20:00|19683|19653|19693|19663|19693|19663|19683|19653|7
1635736810000|2021-11-01 03:20:10|19696|19666|19692|19662|19696|19666|19691|19661|5
1635736820000|2021-11-01 03:20:20|19694|19664|19696|19666|19698|19668|19694|19664|8
1635736830000|2021-11-01 03:20:30|19698|19668|19696|19666|19707|19677|19696|19666|11
1635736840000|2021-11-01 03:20:40|19699|19669|19698|19668|19699|19669|19695|19665|7
1635736850000|2021-11-01 03:20:50|19701|19671|19698|19668|19703|19673|19696|19666|15
1635736860000|2021-11-01 03:21:00|19696|19666|19705|19675|19705|19675|19696|19666|6
1635736870000|2021-11-01 03:21:10|19703|19673|19705|19675|19705|19675|19703|19673|4
1635736880000|2021-11-01 03:21:20|19703|19673|19696|19666|19705|19675|19696|19666|6
1635736890000|2021-11-01 03:21:30|19698|19668|19691|19661|19698|19668|19691|19661|4
1635736900000|2021-11-01 03:21:40|19693|19663|19691|19661|19693|19663|19691|19661|2
1635736910000|2021-11-01 03:21:50|19693|19663|19696|19666|19698|19668|19691|19661|8
1635736920000|2021-11-01 03:22:00|19693|19663|19694|19664|19696|19666|19691|19661|5
1635736930000|2021-11-01 03:22:10|19691|19661|19693|19663|19693|19663|19689|19659|6
1635736940000|2021-11-01 03:22:20|19690|19660|19693|19663|19696|19666|19688|19658|6
1635736950000|2021-11-01 03:22:30|19696|19666|19688|19658|19697|19667|19688|19658|9
1635736960000|2021-11-01 03:22:40|19690|19660|19693|19663|19693|19663|19690|19660|5
1635736970000|2021-11-01 03:22:50|19692|19662|19692|19662|19692|19662|19692|19662|1
1635736980000|2021-11-01 03:23:00|19693|19663|19693|19663|19695|19665|19693|19663|3
1635737000000|2021-11-01 03:23:20|19691|19661|19691|19661|19693|19663|19691|19661|3
1635737010000|2021-11-01 03:23:30|19693|19663|19693|19663|19696|19666|19693|19663|4
1635737020000|2021-11-01 03:23:40|19691|19661|19693|19663|19693|19663|19691|19661|4
1635737030000|2021-11-01 03:23:50|19696|19666|19696|19666|19696|19666|19694|19664|3
1635737040000|2021-11-01 03:24:00|19699|19669|19701|19671|19708|19678|19699|19669|7
1635737050000|2021-11-01 03:24:10|19699|19669|19696|19666|19699|19669|19694|19664|8
1635737060000|2021-11-01 03:24:20|19693|19663|19692|19662|19694|19664|19692|19662|8
1635737070000|2021-11-01 03:24:30|19690|19660|19689|19659|19690|19660|19681|19651|9
1635737090000|2021-11-01 03:24:50|19691|19661|19696|19666|19696|19666|19691|19661|3
1635737100000|2021-11-01 03:25:00|19698|19668|19699|19669|19701|19671|19696|19666|5
1635737110000|2021-11-01 03:25:10|19701|19671|19699|19669|19701|19671|19699|19669|2
1635737120000|2021-11-01 03:25:20|19696|19666|19698|19668|19698|19668|19696|19666|2
1635737130000|2021-11-01 03:25:30|19696|19666|19698|19668|19698|19668|19694|19664|4
1635737150000|2021-11-01 03:25:50|19696|19666|19693|19663|19696|19666|19693|19663|3
1635737170000|2021-11-01 03:26:10|19691|19661|19683|19653|19691|19661|19681|19651|5
1635737180000|2021-11-01 03:26:20|19686|19656|19691|19661|19691|19661|19686|19656|3
1635737190000|2021-11-01 03:26:30|19693|19663|19698|19668|19698|19668|19693|19663|3
1635737200000|2021-11-01 03:26:40|19696|19666|19688|19658|19696|19666|19686|19656|7
1635737210000|2021-11-01 03:26:50|19686|19656|19683|19653|19686|19656|19683|19653|2
1635737220000|2021-11-01 03:27:00|19686|19656|19668|19638|19686|19656|19668|19638|10
1635737230000|2021-11-01 03:27:10|19670|19640|19674|19644|19676|19646|19668|19638|8
1635737240000|2021-11-01 03:27:20|19671|19641|19663|19633|19671|19641|19663|19633|8
1635737250000|2021-11-01 03:27:30|19665|19635|19661|19631|19665|19635|19661|19631|3
1635737260000|2021-11-01 03:27:40|19658|19628|19651|19621|19658|19628|19651|19621|4
1635737270000|2021-11-01 03:27:50|19654|19624|19653|19623|19661|19631|19651|19621|11
1635737280000|2021-11-01 03:28:00|19656|19626|19664|19634|19664|19634|19656|19626|4
1635737290000|2021-11-01 03:28:10|19661|19631|19659|19629|19661|19631|19656|19626|6
1635737300000|2021-11-01 03:28:20|19656|19626|19661|19631|19661|19631|19656|19626|7
1635737310000|2021-11-01 03:28:30|19658|19628|19656|19626|19664|19634|19656|19626|9
1635737320000|2021-11-01 03:28:40|19658|19628|19661|19631|19661|19631|19656|19626|4
1635737330000|2021-11-01 03:28:50|19658|19628|19661|19631|19661|19631|19656|19626|6
1635737340000|2021-11-01 03:29:00|19658|19628|19658|19628|19664|19634|19658|19628|7
1635737350000|2021-11-01 03:29:10|19661|19631|19661|19631|19664|19634|19661|19631|11
1635737360000|2021-11-01 03:29:20|19664|19634|19668|19638|19668|19638|19664|19634|11
1635737370000|2021-11-01 03:29:30|19666|19636|19671|19641|19671|19641|19666|19636|7
1635737380000|2021-11-01 03:29:40|19669|19639|19666|19636|19671|19641|19666|19636|7
1635737390000|2021-11-01 03:29:50|19669|19639|19674|19644|19674|19644|19667|19637|7
1635737400000|2021-11-01 03:30:00|19673|19643|19673|19643|19673|19643|19673|19643|1
1635737410000|2021-11-01 03:30:10|19671|19641|19673|19643|19673|19643|19671|19641|2
1635737430000|2021-11-01 03:30:30|19671|19641|19671|19641|19671|19641|19671|19641|1
1635737440000|2021-11-01 03:30:40|19660|19630|19656|19626|19660|19630|19654|19624|3
1635737450000|2021-11-01 03:30:50|19658|19628|19658|19628|19658|19628|19658|19628|1
1635737550000|2021-11-01 03:32:30|19660|19630|19660|19630|19660|19630|19660|19630|1
1635737570000|2021-11-01 03:32:50|19661|19631|19664|19634|19666|19636|19661|19631|3
1635737590000|2021-11-01 03:33:10|19661|19631|19656|19626|19661|19631|19656|19626|2
1635737710000|2021-11-01 03:35:10|19653|19623|19653|19623|19653|19623|19653|19623|1
1635737810000|2021-11-01 03:36:50|19651|19621|19644|19614|19651|19621|19644|19614|2
1635737830000|2021-11-01 03:37:10|19641|19611|19641|19611|19641|19611|19641|19611|1
1635737890000|2021-11-01 03:38:10|19639|19609|19638|19608|19639|19609|19638|19608|2
1635737920000|2021-11-01 03:38:40|19640|19610|19648|19618|19648|19618|19640|19610|3
1635737950000|2021-11-01 03:39:10|19651|19621|19653|19623|19653|19623|19651|19621|2
1635737980000|2021-11-01 03:39:40|19656|19626|19659|19629|19659|19629|19656|19626|2
1635738010000|2021-11-01 03:40:10|19661|19631|19659|19629|19661|19631|19659|19629|2
1635738120000|2021-11-01 03:42:00|19658|19628|19658|19628|19658|19628|19658|19628|1
1635738140000|2021-11-01 03:42:20|19661|19631|19661|19631|19661|19631|19661|19631|1
1635738200000|2021-11-01 03:43:20|19659|19629|19659|19629|19659|19629|19659|19629|1
1635738300000|2021-11-01 03:45:00|19661|19631|19664|19634|19664|19634|19661|19631|2
1635738310000|2021-11-01 03:45:10|19666|19636|19669|19639|19671|19641|19666|19636|4
1635738400000|2021-11-01 03:46:40|19671|19641|19671|19641|19671|19641|19671|19641|1
1635738410000|2021-11-01 03:46:50|19673|19643|19675|19645|19675|19645|19673|19643|2
1635738430000|2021-11-01 03:47:10|19673|19643|19671|19641|19673|19643|19671|19641|4
1635738480000|2021-11-01 03:48:00|19673|19643|19674|19644|19674|19644|19673|19643|2
1635738490000|2021-11-01 03:48:10|19676|19646|19676|19646|19676|19646|19676|19646|1
1635738500000|2021-11-01 03:48:20|19673|19643|19673|19643|19673|19643|19673|19643|1
1635738510000|2021-11-01 03:48:30|19676|19646|19676|19646|19678|19648|19673|19643|4
1635738520000|2021-11-01 03:48:40|19678|19648|19674|19644|19681|19651|19674|19644|6
1635738540000|2021-11-01 03:49:00|19676|19646|19678|19648|19678|19648|19676|19646|2
1635738550000|2021-11-01 03:49:10|19676|19646|19676|19646|19676|19646|19676|19646|1
1635738580000|2021-11-01 03:49:40|19673|19643|19663|19633|19673|19643|19663|19633|2
1635738630000|2021-11-01 03:50:30|19661|19631|19658|19628|19661|19631|19658|19628|2
1635738680000|2021-11-01 03:51:20|19659|19629|19659|19629|19659|19629|19659|19629|1
1635738790000|2021-11-01 03:53:10|19658|19628|19658|19628|19658|19628|19658|19628|1
1635738830000|2021-11-01 03:53:50|19655|19625|19655|19625|19655|19625|19655|19625|1
1635738850000|2021-11-01 03:54:10|19658|19628|19659|19629|19659|19629|19658|19628|2
1635738910000|2021-11-01 03:55:10|19658|19628|19658|19628|19658|19628|19658|19628|1
1635739000000|2021-11-01 03:56:40|19656|19626|19656|19626|19656|19626|19656|19626|1
1635739330000|2021-11-01 04:02:10|19655|19625|19655|19625|19655|19625|19655|19625|1
1635739810000|2021-11-01 04:10:10|19660|19630|19656|19626|19660|19630|19656|19626|2
1635739820000|2021-11-01 04:10:20|19658|19628|19661|19631|19661|19631|19658|19628|4
1635739830000|2021-11-01 04:10:30|19658|19628|19658|19628|19658|19628|19658|19628|1
1635739880000|2021-11-01 04:11:20|19659|19629|19659|19629|19659|19629|19659|19629|1
1635740000000|2021-11-01 04:13:20|19656|19626|19656|19626|19656|19626|19656|19626|1
1635740180000|2021-11-01 04:16:20|19658|19628|19658|19628|19658|19628|19658|19628|1
1635740220000|2021-11-01 04:17:00|19656|19626|19656|19626|19656|19626|19656|19626|1
1635740230000|2021-11-01 04:17:10|19655|19625|19650|19620|19655|19625|19650|19620|2
1635740300000|2021-11-01 04:18:20|19653|19623|19650|19620|19653|19623|19648|19618|3
1635740330000|2021-11-01 04:18:50|19648|19618|19643|19613|19648|19618|19643|19613|2
1635740360000|2021-11-01 04:19:20|19645|19615|19645|19615|19645|19615|19645|19615|1
1635740370000|2021-11-01 04:19:30|19643|19613|19643|19613|19643|19613|19643|19613|1
1635740380000|2021-11-01 04:19:40|19646|19616|19648|19618|19648|19618|19643|19613|3
1635740390000|2021-11-01 04:19:50|19643|19613|19643|19613|19650|19620|19643|19613|3
1635740980000|2021-11-01 04:29:40|19645|19615|19645|19615|19645|19615|19645|19615|1
1635740990000|2021-11-01 04:29:50|19643|19613|19643|19613|19643|19613|19643|19613|1
1635741020000|2021-11-01 04:30:20|19645|19615|19645|19615|19645|19615|19645|19615|1
1635741040000|2021-11-01 04:30:40|19643|19613|19643|19613|19643|19613|19643|19613|1
1635741370000|2021-11-01 04:36:10|19641|19611|19641|19611|19641|19611|19641|19611|1
1635741400000|2021-11-01 04:36:40|19638|19608|19638|19608|19638|19608|19638|19608|1
1635741510000|2021-11-01 04:38:30|19636|19606|19636|19606|19636|19606|19636|19606|1
1635741520000|2021-11-01 04:38:40|19633|19603|19629|19599|19633|19603|19629|19599|2
1635741570000|2021-11-01 04:39:30|19628|19598|19628|19598|19628|19598|19628|19598|1
1635742090000|2021-11-01 04:48:10|19631|19601|19631|19601|19631|19601|19631|19601|1
1635742120000|2021-11-01 04:48:40|19628|19598|19628|19598|19628|19598|19628|19598|1
1635742170000|2021-11-01 04:49:30|19631|19601|19631|19601|19631|19601|19631|19601|1
1635742250000|2021-11-01 04:50:50|19636|19606|19639|19609|19639|19609|19636|19606|2
1635742270000|2021-11-01 04:51:10|19634|19604|19629|19599|19634|19604|19629|19599|2
1635742280000|2021-11-01 04:51:20|19631|19601|19631|19601|19631|19601|19631|19601|1
1635742440000|2021-11-01 04:54:00|19634|19604|19636|19606|19636|19606|19634|19604|2
1635742460000|2021-11-01 04:54:20|19638|19608|19638|19608|19638|19608|19638|19608|1
1635742510000|2021-11-01 04:55:10|19639|19609|19639|19609|19639|19609|19639|19609|1
1635742790000|2021-11-01 04:59:50|19647|19617|19650|19620|19650|19620|19647|19617|2
1635742820000|2021-11-01 05:00:20|19646|19616|19642|19612|19646|19616|19642|19612|2
1635742840000|2021-11-01 05:00:40|19644|19614|19644|19614|19644|19614|19644|19614|1
1635742860000|2021-11-01 05:01:00|19646|19616|19646|19616|19646|19616|19646|19616|1
1635742920000|2021-11-01 05:02:00|19649|19619|19649|19619|19649|19619|19649|19619|1
1635742930000|2021-11-01 05:02:10|19654|19624|19654|19624|19654|19624|19654|19624|1
1635743140000|2021-11-01 05:05:40|19656|19626|19656|19626|19656|19626|19656|19626|1
1635743480000|2021-11-01 05:11:20|19653|19623|19653|19623|19653|19623|19653|19623|1
1635743520000|2021-11-01 05:12:00|19656|19626|19663|19633|19663|19633|19656|19626|2
1635743580000|2021-11-01 05:13:00|19661|19631|19661|19631|19661|19631|19661|19631|1
1635743620000|2021-11-01 05:13:40|19663|19633|19663|19633|19663|19633|19663|19633|1
1635743670000|2021-11-01 05:14:30|19664|19634|19664|19634|19664|19634|19664|19634|1
1635743810000|2021-11-01 05:16:50|19661|19631|19660|19630|19661|19631|19660|19630|2
1635743850000|2021-11-01 05:17:30|19662|19632|19662|19632|19662|19632|19662|19632|1
1635743910000|2021-11-01 05:18:30|19661|19631|19661|19631|19661|19631|19661|19631|1
1635744210000|2021-11-01 05:23:30|19659|19629|19658|19628|19659|19629|19658|19628|2
1635744490000|2021-11-01 05:28:10|19653|19623|19647|19617|19653|19623|19647|19617|2
1635744500000|2021-11-01 05:28:20|19646|19616|19646|19616|19646|19616|19646|19616|1
1635744600000|2021-11-01 05:30:00|19648|19618|19663|19633|19689|19659|19648|19618|17
1635744610000|2021-11-01 05:30:10|19667|19637|19678|19648|19681|19651|19667|19637|17
1635744620000|2021-11-01 05:30:20|19683|19653|19678|19648|19683|19653|19670|19640|13
1635744630000|2021-11-01 05:30:30|19676|19646|19688|19658|19688|19658|19673|19643|10
1635744640000|2021-11-01 05:30:40|19686|19656|19678|19648|19688|19658|19676|19646|8
1635744650000|2021-11-01 05:30:50|19679|19649|19681|19651|19683|19653|19679|19649|6
1635744660000|2021-11-01 05:31:00|19679|19649|19653|19623|19686|19656|19653|19623|13
1635744670000|2021-11-01 05:31:10|19655|19625|19661|19631|19661|19631|19643|19613|14
1635744680000|2021-11-01 05:31:20|19659|19629|19661|19631|19661|19631|19651|19621|8
1635744690000|2021-11-01 05:31:30|19658|19628|19653|19623|19658|19628|19653|19623|5
1635744700000|2021-11-01 05:31:40|19656|19626|19673|19643|19673|19643|19654|19624|11
1635744710000|2021-11-01 05:31:50|19671|19641|19671|19641|19673|19643|19671|19641|7
1635744720000|2021-11-01 05:32:00|19668|19638|19658|19628|19668|19638|19658|19628|5
1635744730000|2021-11-01 05:32:10|19656|19626|19656|19626|19658|19628|19651|19621|17
1635744740000|2021-11-01 05:32:20|19658|19628|19658|19628|19658|19628|19653|19623|7
1635744750000|2021-11-01 05:32:30|19656|19626|19661|19631|19665|19635|19656|19626|5
1635744760000|2021-11-01 05:32:40|19665|19635|19666|19636|19667|19637|19663|19633|10
1635744770000|2021-11-01 05:32:50|19664|19634|19668|19638|19671|19641|19661|19631|14
1635744780000|2021-11-01 05:33:00|19666|19636|19661|19631|19666|19636|19661|19631|14
1635744790000|2021-11-01 05:33:10|19659|19629|19656|19626|19661|19631|19656|19626|14
1635744800000|2021-11-01 05:33:20|19654|19624|19653|19623|19654|19624|19651|19621|3
1635744810000|2021-11-01 05:33:30|19656|19626|19658|19628|19661|19631|19656|19626|6
1635744820000|2021-11-01 05:33:40|19661|19631|19656|19626|19669|19639|19656|19626|9
1635744830000|2021-11-01 05:33:50|19658|19628|19656|19626|19658|19628|19656|19626|6
1635744840000|2021-11-01 05:34:00|19658|19628|19661|19631|19663|19633|19658|19628|4
1635744850000|2021-11-01 05:34:10|19663|19633|19668|19638|19668|19638|19661|19631|5
1635744860000|2021-11-01 05:34:20|19665|19635|19663|19633|19665|19635|19663|19633|2
1635744870000|2021-11-01 05:34:30|19666|19636|19656|19626|19666|19636|19656|19626|5
1635744880000|2021-11-01 05:34:40|19653|19623|19658|19628|19662|19632|19653|19623|7
1635744890000|2021-11-01 05:34:50|19656|19626|19658|19628|19658|19628|19656|19626|2
1635744900000|2021-11-01 05:35:00|19663|19633|19678|19648|19678|19648|19663|19633|6
1635744910000|2021-11-01 05:35:10|19676|19646|19676|19646|19678|19648|19676|19646|3
1635744920000|2021-11-01 05:35:20|19679|19649|19679|19649|19683|19653|19679|19649|5
1635744940000|2021-11-01 05:35:40|19676|19646|19676|19646|19676|19646|19673|19643|3
1635744950000|2021-11-01 05:35:50|19678|19648|19676|19646|19678|19648|19676|19646|2
1635744960000|2021-11-01 05:36:00|19673|19643|19683|19653|19683|19653|19669|19639|9
1635744970000|2021-11-01 05:36:10|19686|19656|19698|19668|19698|19668|19686|19656|4
1635744980000|2021-11-01 05:36:20|19701|19671|19701|19671|19701|19671|19701|19671|1
1635744990000|2021-11-01 05:36:30|19703|19673|19701|19671|19705|19675|19701|19671|9
1635745000000|2021-11-01 05:36:40|19703|19673|19703|19673|19703|19673|19701|19671|9
1635745010000|2021-11-01 05:36:50|19701|19671|19710|19680|19710|19680|19701|19671|16
1635745020000|2021-11-01 05:37:00|19708|19678|19705|19675|19713|19683|19705|19675|9
1635745030000|2021-11-01 05:37:10|19703|19673|19703|19673|19705|19675|19701|19671|7
1635745040000|2021-11-01 05:37:20|19701|19671|19703|19673|19703|19673|19701|19671|6
1635745050000|2021-11-01 05:37:30|19705|19675|19698|19668|19707|19677|19698|19668|6
1635745080000|2021-11-01 05:38:00|19696|19666|19700|19670|19700|19670|19694|19664|5
1635745090000|2021-11-01 05:38:10|19703|19673|19701|19671|19703|19673|19701|19671|2
1635745100000|2021-11-01 05:38:20|19698|19668|19698|19668|19698|19668|19698|19668|1
1635745110000|2021-11-01 05:38:30|19696|19666|19690|19660|19696|19666|19688|19658|4
1635745120000|2021-11-01 05:38:40|19689|19659|19686|19656|19689|19659|19686|19656|2
1635745130000|2021-11-01 05:38:50|19688|19658|19688|19658|19688|19658|19688|19658|1
1635745140000|2021-11-01 05:39:00|19691|19661|19691|19661|19691|19661|19691|19661|1
1635745170000|2021-11-01 05:39:30|19693|19663|19703|19673|19703|19673|19693|19663|4
1635745180000|2021-11-01 05:39:40|19701|19671|19703|19673|19708|19678|19701|19671|8
1635745190000|2021-11-01 05:39:50|19706|19676|19703|19673|19706|19676|19703|19673|18
1635745200000|2021-11-01 05:40:00|19706|19676|19710|19680|19710|19680|19703|19673|13
1635745210000|2021-11-01 05:40:10|19708|19678|19731|19701|19731|19701|19708|19678|14
1635745220000|2021-11-01 05:40:20|19729|19699|19728|19698|19731|19701|19726|19696|5
1635745230000|2021-11-01 05:40:30|19726|19696|19724|19694|19726|19696|19723|19693|4
1635745240000|2021-11-01 05:40:40|19720|19690|19718|19688|19720|19690|19718|19688|2
1635745250000|2021-11-01 05:40:50|19716|19686|19706|19676|19716|19686|19706|19676|7
1635745260000|2021-11-01 05:41:00|19701|19671|19716|19686|19716|19686|19701|19671|7
1635745270000|2021-11-01 05:41:10|19719|19689|19719|19689|19724|19694|19719|19689|4
1635745290000|2021-11-01 05:41:30|19718|19688|19713|19683|19718|19688|19711|19681|4
1635745300000|2021-11-01 05:41:40|19715|19685|19691|19661|19718|19688|19691|19661|10
1635745310000|2021-11-01 05:41:50|19694|19664|19695|19665|19698|19668|19691|19661|5
1635745320000|2021-11-01 05:42:00|19691|19661|19688|19658|19693|19663|19678|19648|10
1635745330000|2021-11-01 05:42:10|19686|19656|19678|19648|19689|19659|19678|19648|9
1635745340000|2021-11-01 05:42:20|19681|19651|19678|19648|19681|19651|19678|19648|14
1635745360000|2021-11-01 05:42:40|19676|19646|19674|19644|19676|19646|19671|19641|5
1635745370000|2021-11-01 05:42:50|19676|19646|19676|19646|19678|19648|19674|19644|9
1635745380000|2021-11-01 05:43:00|19674|19644|19666|19636|19674|19644|19666|19636|4
1635745390000|2021-11-01 05:43:10|19668|19638|19668|19638|19673|19643|19666|19636|11
1635745400000|2021-11-01 05:43:20|19666|19636|19673|19643|19673|19643|19666|19636|8
1635745410000|2021-11-01 05:43:30|19671|19641|19664|19634|19673|19643|19661|19631|10
1635745420000|2021-11-01 05:43:40|19666|19636|19676|19646|19676|19646|19666|19636|5
1635745430000|2021-11-01 05:43:50|19673|19643|19673|19643|19675|19645|19671|19641|5
1635745440000|2021-11-01 05:44:00|19671|19641|19661|19631|19671|19641|19656|19626|20
1635745450000|2021-11-01 05:44:10|19659|19629|19669|19639|19669|19639|19659|19629|13
1635745470000|2021-11-01 05:44:30|19671|19641|19669|19639|19671|19641|19669|19639|2
1635745480000|2021-11-01 05:44:40|19666|19636|19668|19638|19668|19638|19666|19636|8
1635745490000|2021-11-01 05:44:50|19666|19636|19671|19641|19673|19643|19666|19636|21
1635745500000|2021-11-01 05:45:00|19673|19643|19673|19643|19673|19643|19668|19638|17
1635745510000|2021-11-01 05:45:10|19671|19641|19673|19643|19673|19643|19671|19641|8
1635745520000|2021-11-01 05:45:20|19676|19646|19678|19648|19678|19648|19676|19646|10
1635745530000|2021-11-01 05:45:30|19676|19646|19680|19650|19686|19656|19676|19646|7
1635745540000|2021-11-01 05:45:40|19678|19648|19659|19629|19678|19648|19659|19629|7
1635745550000|2021-11-01 05:45:50|19656|19626|19656|19626|19658|19628|19656|19626|3
1635745560000|2021-11-01 05:46:00|19654|19624|19664|19634|19664|19634|19649|19619|11
1635745570000|2021-11-01 05:46:10|19661|19631|19654|19624|19661|19631|19654|19624|4
1635745580000|2021-11-01 05:46:20|19651|19621|19651|19621|19653|19623|19649|19619|5
1635745590000|2021-11-01 05:46:30|19653|19623|19656|19626|19656|19626|19653|19623|2
1635745600000|2021-11-01 05:46:40|19658|19628|19658|19628|19658|19628|19658|19628|1
1635745610000|2021-11-01 05:46:50|19656|19626|19656|19626|19656|19626|19656|19626|1
1635745620000|2021-11-01 05:47:00|19658|19628|19649|19619|19658|19628|19649|19619|5
1635745630000|2021-11-01 05:47:10|19651|19621|19636|19606|19653|19623|19636|19606|11
1635745640000|2021-11-01 05:47:20|19638|19608|19638|19608|19638|19608|19636|19606|3
1635745650000|2021-11-01 05:47:30|19636|19606|19636|19606|19636|19606|19629|19599|9
1635745660000|2021-11-01 05:47:40|19633|19603|19638|19608|19638|19608|19633|19603|5
1635745670000|2021-11-01 05:47:50|19636|19606|19633|19603|19636|19606|19631|19601|5
1635745680000|2021-11-01 05:48:00|19631|19601|19626|19596|19631|19601|19626|19596|5
1635745690000|2021-11-01 05:48:10|19628|19598|19626|19596|19628|19598|19626|19596|4
1635745700000|2021-11-01 05:48:20|19624|19594|19599|19569|19624|19594|19599|19569|11
1635745710000|2021-11-01 05:48:30|19602|19572|19604|19574|19604|19574|19599|19569|6
1635745720000|2021-11-01 05:48:40|19606|19576|19606|19576|19611|19581|19601|19571|7
1635745730000|2021-11-01 05:48:50|19604|19574|19599|19569|19604|19574|19599|19569|9
1635745750000|2021-11-01 05:49:10|19596|19566|19579|19549|19596|19566|19579|19549|5
1635745760000|2021-11-01 05:49:20|19576|19546|19576|19546|19579|19549|19569|19539|12
1635745770000|2021-11-01 05:49:30|19578|19548|19578|19548|19578|19548|19571|19541|15
1635745780000|2021-11-01 05:49:40|19576|19546|19559|19529|19578|19548|19559|19529|18
1635745790000|2021-11-01 05:49:50|19561|19531|19569|19539|19574|19544|19561|19531|9
1635745800000|2021-11-01 05:50:00|19566|19536|19559|19529|19566|19536|19556|19526|11
1635745810000|2021-11-01 05:50:10|19561|19531|19564|19534|19566|19536|19561|19531|8
1635745820000|2021-11-01 05:50:20|19566|19536|19569|19539|19576|19546|19566|19536|12
1635745830000|2021-11-01 05:50:30|19566|19536|19576|19546|19576|19546|19566|19536|8
1635745840000|2021-11-01 05:50:40|19578|19548|19571|19541|19578|19548|19571|19541|11
1635745850000|2021-11-01 05:50:50|19568|19538|19551|19521|19570|19540|19551|19521|12
1635745860000|2021-11-01 05:51:00|19553|19523|19561|19531|19566|19536|19553|19523|8
1635745870000|2021-11-01 05:51:10|19564|19534|19571|19541|19571|19541|19564|19534|8
1635745890000|2021-11-01 05:51:30|19574|19544|19571|19541|19581|19551|19566|19536|11
1635745900000|2021-11-01 05:51:40|19569|19539|19578|19548|19581|19551|19569|19539|9
1635745910000|2021-11-01 05:51:50|19581|19551|19581|19551|19584|19554|19581|19551|5
1635745920000|2021-11-01 05:52:00|19584|19554|19586|19556|19589|19559|19584|19554|7
1635745930000|2021-11-01 05:52:10|19584|19554|19578|19548|19584|19554|19576|19546|5
1635745940000|2021-11-01 05:52:20|19579|19549|19581|19551|19581|19551|19579|19549|2
1635745950000|2021-11-01 05:52:30|19583|19553|19586|19556|19586|19556|19581|19551|4
1635745960000|2021-11-01 05:52:40|19584|19554|19587|19557|19587|19557|19581|19551|4
1635745970000|2021-11-01 05:52:50|19589|19559|19591|19561|19591|19561|19587|19557|11
1635745980000|2021-11-01 05:53:00|19593|19563|19596|19566|19596|19566|19593|19563|10
1635745990000|2021-11-01 05:53:10|19594|19564|19596|19566|19598|19568|19594|19564|8
1635746000000|2021-11-01 05:53:20|19598|19568|19601|19571|19604|19574|19596|19566|13
1635746010000|2021-11-01 05:53:30|19603|19573|19606|19576|19606|19576|19603|19573|8
1635746020000|2021-11-01 05:53:40|19609|19579|19606|19576|19609|19579|19606|19576|2
1635746030000|2021-11-01 05:53:50|19605|19575|19603|19573|19605|19575|19603|19573|2
1635746040000|2021-11-01 05:54:00|19601|19571|19593|19563|19601|19571|19593|19563|3
1635746050000|2021-11-01 05:54:10|19596|19566|19601|19571|19601|19571|19593|19563|5
1635746060000|2021-11-01 05:54:20|19603|19573|19603|19573|19603|19573|19603|19573|1
1635746070000|2021-11-01 05:54:30|19601|19571|19603|19573|19603|19573|19601|19571|2
1635746080000|2021-11-01 05:54:40|19601|19571|19599|19569|19601|19571|19599|19569|4
1635746090000|2021-11-01 05:54:50|19601|19571|19604|19574|19604|19574|19601|19571|3
1635746100000|2021-11-01 05:55:00|19606|19576|19611|19581|19611|19581|19606|19576|3
1635746110000|2021-11-01 05:55:10|19609|19579|19611|19581|19613|19583|19605|19575|8
1635746120000|2021-11-01 05:55:20|19614|19584|19618|19588|19618|19588|19612|19582|9
1635746130000|2021-11-01 05:55:30|19621|19591|19616|19586|19623|19593|19616|19586|13
1635746140000|2021-11-01 05:55:40|19618|19588|19618|19588|19618|19588|19616|19586|7
1635746150000|2021-11-01 05:55:50|19615|19585|19615|19585|19618|19588|19613|19583|6
1635746160000|2021-11-01 05:56:00|19613|19583|19599|19569|19613|19583|19599|19569|7
1635746170000|2021-11-01 05:56:10|19601|19571|19608|19578|19611|19581|19601|19571|10
1635746180000|2021-11-01 05:56:20|19611|19581|19611|19581|19611|19581|19611|19581|1
1635746190000|2021-11-01 05:56:30|19614|19584|19618|19588|19618|19588|19614|19584|4
1635746200000|2021-11-01 05:56:40|19616|19586|19618|19588|19618|19588|19609|19579|10
1635746210000|2021-11-01 05:56:50|19616|19586|19616|19586|19618|19588|19614|19584|7
1635746220000|2021-11-01 05:57:00|19614|19584|19616|19586|19616|19586|19613|19583|7
1635746230000|2021-11-01 05:57:10|19619|19589|19619|19589|19619|19589|19619|19589|1
1635746240000|2021-11-01 05:57:20|19623|19593|19629|19599|19634|19604|19623|19593|10
1635746260000|2021-11-01 05:57:40|19628|19598|19626|19596|19628|19598|19626|19596|2
1635746270000|2021-11-01 05:57:50|19624|19594|19621|19591|19624|19594|19621|19591|2
1635746280000|2021-11-01 05:58:00|19624|19594|19624|19594|19626|19596|19624|19594|3
1635746290000|2021-11-01 05:58:10|19621|19591|19619|19589|19621|19591|19619|19589|4
1635746300000|2021-11-01 05:58:20|19617|19587|19614|19584|19617|19587|19614|19584|4
1635746310000|2021-11-01 05:58:30|19603|19573|19603|19573|19611|19581|19603|19573|9
1635746320000|2021-11-01 05:58:40|19601|19571|19608|19578|19608|19578|19601|19571|6
1635746330000|2021-11-01 05:58:50|19606|19576|19601|19571|19608|19578|19601|19571|6
1635746340000|2021-11-01 05:59:00|19603|19573|19605|19575|19605|19575|19601|19571|12
1635746360000|2021-11-01 05:59:20|19603|19573|19603|19573|19603|19573|19603|19573|1
1635746370000|2021-11-01 05:59:30|19605|19575|19603|19573|19605|19575|19603|19573|2
1635746380000|2021-11-01 05:59:40|19601|19571|19604|19574|19606|19576|19601|19571|6
1635746390000|2021-11-01 05:59:50|19605|19575|19605|19575|19605|19575|19603|19573|11
1635746400000|2021-11-01 06:00:00|19603|19573|19596|19566|19605|19575|19593|19563|10
1635746410000|2021-11-01 06:00:10|19593|19563|19591|19561|19598|19568|19591|19561|8
1635746420000|2021-11-01 06:00:20|19588|19558|19583|19553|19588|19558|19583|19553|5
1635746430000|2021-11-01 06:00:30|19586|19556|19578|19548|19586|19556|19578|19548|15
1635746440000|2021-11-01 06:00:40|19580|19550|19574|19544|19580|19550|19571|19541|8
1635746450000|2021-11-01 06:00:50|19571|19541|19576|19546|19578|19548|19570|19540|11
1635746460000|2021-11-01 06:01:00|19578|19548|19573|19543|19580|19550|19564|19534|12
1635746470000|2021-11-01 06:01:10|19576|19546|19573|19543|19576|19546|19571|19541|4
1635746480000|2021-11-01 06:01:20|19575|19545|19573|19543|19575|19545|19573|19543|2
1635746490000|2021-11-01 06:01:30|19571|19541|19568|19538|19571|19541|19568|19538|2
1635746500000|2021-11-01 06:01:40|19566|19536|19564|19534|19566|19536|19564|19534|2
1635746510000|2021-11-01 06:01:50|19566|19536|19573|19543|19576|19546|19566|19536|8
1635746520000|2021-11-01 06:02:00|19571|19541|19566|19536|19571|19541|19564|19534|13
1635746530000|2021-11-01 06:02:10|19569|19539|19566|19536|19569|19539|19566|19536|3
1635746550000|2021-11-01 06:02:30|19564|19534|19561|19531|19564|19534|19561|19531|2
1635746560000|2021-11-01 06:02:40|19563|19533|19564|19534|19566|19536|19563|19533|3
1635746570000|2021-11-01 06:02:50|19566|19536|19555|19525|19566|19536|19554|19524|10
1635746580000|2021-11-01 06:03:00|19558|19528|19564|19534|19564|19534|19556|19526|6
1635746590000|2021-11-01 06:03:10|19561|19531|19564|19534|19564|19534|19561|19531|2
1635746600000|2021-11-01 06:03:20|19566|19536|19569|19539|19569|19539|19566|19536|2
1635746610000|2021-11-01 06:03:30|19566|19536|19566|19536|19566|19536|19566|19536|1
1635746650000|2021-11-01 06:04:10|19564|19534|19558|19528|19564|19534|19556|19526|5
1635746660000|2021-11-01 06:04:20|19556|19526|19556|19526|19556|19526|19553|19523|9
1635746670000|2021-11-01 06:04:30|19553|19523|19556|19526|19556|19526|19553|19523|4
1635746680000|2021-11-01 06:04:40|19558|19528|19553|19523|19558|19528|19553|19523|3
1635746690000|2021-11-01 06:04:50|19555|19525|19556|19526|19556|19526|19555|19525|2
1635746700000|2021-11-01 06:05:00|19553|19523|19563|19533|19563|19533|19551|19521|7
1635746710000|2021-11-01 06:05:10|19574|19544|19574|19544|19574|19544|19574|19544|1
1635746720000|2021-11-01 06:05:20|19571|19541|19566|19536|19571|19541|19566|19536|3
1635746740000|2021-11-01 06:05:40|19563|19533|19553|19523|19563|19533|19553|19523|5
1635746750000|2021-11-01 06:05:50|19551|19521|19543|19513|19551|19521|19543|19513|6
1635746760000|2021-11-01 06:06:00|19541|19511|19556|19526|19559|19529|19538|19508|10
1635746770000|2021-11-01 06:06:10|19559|19529|19559|19529|19559|19529|19559|19529|1
1635746780000|2021-11-01 06:06:20|19556|19526|19551|19521|19556|19526|19551|19521|3
1635746790000|2021-11-01 06:06:30|19548|19518|19551|19521|19551|19521|19546|19516|4
1635746800000|2021-11-01 06:06:40|19553|19523|19553|19523|19556|19526|19551|19521|5
1635746810000|2021-11-01 06:06:50|19556|19526|19546|19516|19556|19526|19546|19516|4
1635746820000|2021-11-01 06:07:00|19548|19518|19546|19516|19548|19518|19546|19516|2
1635746830000|2021-11-01 06:07:10|19548|19518|19554|19524|19554|19524|19548|19518|5
1635746840000|2021-11-01 06:07:20|19556|19526|19558|19528|19559|19529|19556|19526|4
1635746850000|2021-11-01 06:07:30|19559|19529|19566|19536|19566|19536|19559|19529|4
1635746860000|2021-11-01 06:07:40|19564|19534|19564|19534|19566|19536|19564|19534|3
1635746870000|2021-11-01 06:07:50|19566|19536|19566|19536|19571|19541|19561|19531|9
1635746880000|2021-11-01 06:08:00|19563|19533|19561|19531|19563|19533|19561|19531|2
1635746890000|2021-11-01 06:08:10|19563|19533|19566|19536|19566|19536|19563|19533|2
1635746900000|2021-11-01 06:08:20|19564|19534|19559|19529|19564|19534|19559|19529|3
1635746910000|2021-11-01 06:08:30|19561|19531|19561|19531|19561|19531|19561|19531|1
1635746920000|2021-11-01 06:08:40|19559|19529|19561|19531|19566|19536|19559|19529|5
1635746930000|2021-11-01 06:08:50|19564|19534|19566|19536|19566|19536|19561|19531|4
1635746940000|2021-11-01 06:09:00|19563|19533|19563|19533|19563|19533|19563|19533|1
1635746950000|2021-11-01 06:09:10|19561|19531|19566|19536|19566|19536|19561|19531|3
1635746960000|2021-11-01 06:09:20|19568|19538|19578|19548|19578|19548|19568|19538|4
1635746970000|2021-11-01 06:09:30|19581|19551|19581|19551|19581|19551|19581|19551|1
1635746980000|2021-11-01 06:09:40|19578|19548|19581|19551|19581|19551|19578|19548|2
1635746990000|2021-11-01 06:09:50|19584|19554|19586|19556|19586|19556|19584|19554|2
1635747000000|2021-11-01 06:10:00|19583|19553|19581|19551|19586|19556|19581|19551|4
1635747010000|2021-11-01 06:10:10|19583|19553|19583|19553|19586|19556|19583|19553|3
1635747020000|2021-11-01 06:10:20|19586|19556|19583|19553|19588|19558|19583|19553|4
1635747030000|2021-11-01 06:10:30|19581|19551|19569|19539|19581|19551|19569|19539|5
1635747050000|2021-11-01 06:10:50|19567|19537|19567|19537|19567|19537|19567|19537|1
1635747060000|2021-11-01 06:11:00|19569|19539|19553|19523|19569|19539|19551|19521|9
1635747070000|2021-11-01 06:11:10|19551|19521|19536|19506|19551|19521|19536|19506|8
1635747080000|2021-11-01 06:11:20|19538|19508|19533|19503|19541|19511|19531|19501|13
1635747090000|2021-11-01 06:11:30|19531|19501|19531|19501|19534|19504|19526|19496|14
1635747100000|2021-11-01 06:11:40|19528|19498|19537|19507|19538|19508|19528|19498|7
1635747110000|2021-11-01 06:11:50|19541|19511|19535|19505|19541|19511|19533|19503|5
1635747120000|2021-11-01 06:12:00|19533|19503|19531|19501|19536|19506|19531|19501|17
1635747130000|2021-11-01 06:12:10|19529|19499|19534|19504|19534|19504|19526|19496|10
1635747140000|2021-11-01 06:12:20|19531|19501|19531|19501|19533|19503|19531|19501|3
1635747150000|2021-11-01 06:12:30|19533|19503|19534|19504|19534|19504|19526|19496|11
1635747160000|2021-11-01 06:12:40|19531|19501|19529|19499|19531|19501|19525|19495|8
1635747170000|2021-11-01 06:12:50|19531|19501|19529|19499|19534|19504|19527|19497|13
1635747180000|2021-11-01 06:13:00|19527|19497|19531|19501|19531|19501|19526|19496|7
1635747190000|2021-11-01 06:13:10|19528|19498|19536|19506|19539|19509|19526|19496|10
1635747200000|2021-11-01 06:13:20|19534|19504|19533|19503|19534|19504|19531|19501|3
1635747210000|2021-11-01 06:13:30|19531|19501|19526|19496|19531|19501|19526|19496|3
1635747220000|2021-11-01 06:13:40|19524|19494|19521|19491|19526|19496|19521|19491|6
1635747230000|2021-11-01 06:13:50|19519|19489|19526|19496|19528|19498|19519|19489|8
1635747240000|2021-11-01 06:14:00|19529|19499|19541|19511|19546|19516|19529|19499|12
1635747250000|2021-11-01 06:14:10|19543|19513|19544|19514|19551|19521|19541|19511|16
1635747260000|2021-11-01 06:14:20|19541|19511|19526|19496|19541|19511|19526|19496|8
1635747270000|2021-11-01 06:14:30|19528|19498|19531|19501|19538|19508|19528|19498|9
1635747280000|2021-11-01 06:14:40|19533|19503|19534|19504|19536|19506|19527|19497|9
1635747290000|2021-11-01 06:14:50|19531|19501|19534|19504|19536|19506|19531|19501|8
1635747300000|2021-11-01 06:15:00|19533|19503|19521|19491|19533|19503|19519|19489|9
1635747310000|2021-11-01 06:15:10|19526|19496|19528|19498|19531|19501|19526|19496|9
1635747320000|2021-11-01 06:15:20|19526|19496|19526|19496|19526|19496|19521|19491|14
1635747330000|2021-11-01 06:15:30|19524|19494|19533|19503|19538|19508|19524|19494|13
1635747340000|2021-11-01 06:15:40|19531|19501|19526|19496|19531|19501|19526|19496|5
1635747350000|2021-11-01 06:15:50|19525|19495|19521|19491|19526|19496|19521|19491|7
1635747360000|2021-11-01 06:16:00|19523|19493|19525|19495|19525|19495|19521|19491|6
1635747370000|2021-11-01 06:16:10|19523|19493|19525|19495|19525|19495|19521|19491|5
1635747380000|2021-11-01 06:16:20|19528|19498|19526|19496|19533|19503|19526|19496|7
1635747400000|2021-11-01 06:16:40|19528|19498|19523|19493|19528|19498|19523|19493|7
1635747410000|2021-11-01 06:16:50|19526|19496|19521|19491|19526|19496|19521|19491|9
1635747420000|2021-11-01 06:17:00|19523|19493|19525|19495|19525|19495|19521|19491|6
1635747430000|2021-11-01 06:17:10|19523|19493|19520|19490|19523|19493|19518|19488|4
1635747440000|2021-11-01 06:17:20|19518|19488|19516|19486|19518|19488|19514|19484|4
1635747450000|2021-11-01 06:17:30|19518|19488|19521|19491|19523|19493|19518|19488|5
1635747460000|2021-11-01 06:17:40|19523|19493|19521|19491|19523|19493|19518|19488|9
1635747470000|2021-11-01 06:17:50|19523|19493|19524|19494|19526|19496|19521|19491|5
1635747480000|2021-11-01 06:18:00|19526|19496|19521|19491|19528|19498|19521|19491|8
1635747490000|2021-11-01 06:18:10|19523|19493|19523|19493|19523|19493|19523|19493|1
1635747500000|2021-11-01 06:18:20|19521|19491|19518|19488|19521|19491|19516|19486|4
1635747510000|2021-11-01 06:18:30|19516|19486|19518|19488|19518|19488|19514|19484|3
1635747520000|2021-11-01 06:18:40|19516|19486|19516|19486|19518|19488|19514|19484|7
1635747530000|2021-11-01 06:18:50|19518|19488|19519|19489|19521|19491|19516|19486|7
1635747540000|2021-11-01 06:19:00|19516|19486|19523|19493|19523|19493|19516|19486|9
1635747550000|2021-11-01 06:19:10|19521|19491|19523|19493|19523|19493|19521|19491|4
1635747560000|2021-11-01 06:19:20|19521|19491|19519|19489|19523|19493|19519|19489|5
1635747570000|2021-11-01 06:19:30|19516|19486|19516|19486|19518|19488|19513|19483|5
1635747580000|2021-11-01 06:19:40|19514|19484|19503|19473|19514|19484|19501|19471|9
1635747590000|2021-11-01 06:19:50|19501|19471|19501|19471|19504|19474|19498|19468|10
1635747600000|2021-11-01 06:20:00|19503|19473|19501|19471|19505|19475|19498|19468|15
1635747610000|2021-11-01 06:20:10|19498|19468|19498|19468|19498|19468|19496|19466|3
1635747620000|2021-11-01 06:20:20|19501|19471|19503|19473|19503|19473|19501|19471|4
1635747630000|2021-11-01 06:20:30|19501|19471|19503|19473|19503|19473|19501|19471|2
1635747640000|2021-11-01 06:20:40|19501|19471|19498|19468|19501|19471|19498|19468|2
1635747650000|2021-11-01 06:20:50|19496|19466|19496|19466|19498|19468|19491|19461|13
1635747660000|2021-11-01 06:21:00|19493|19463|19496|19466|19496|19466|19491|19461|8
1635747670000|2021-11-01 06:21:10|19499|19469|19498|19468|19503|19473|19493|19463|15
1635747680000|2021-11-01 06:21:20|19496|19466|19496|19466|19498|19468|19494|19464|5
1635747690000|2021-11-01 06:21:30|19494|19464|19491|19461|19494|19464|19488|19458|11
1635747700000|2021-11-01 06:21:40|19493|19463|19493|19463|19498|19468|19491|19461|10
1635747710000|2021-11-01 06:21:50|19498|19468|19501|19471|19504|19474|19496|19466|10
1635747720000|2021-11-01 06:22:00|19504|19474|19506|19476|19508|19478|19504|19474|6
1635747730000|2021-11-01 06:22:10|19504|19474|19504|19474|19506|19476|19504|19474|3
1635747750000|2021-11-01 06:22:30|19501|19471|19503|19473|19503|19473|19501|19471|2
1635747760000|2021-11-01 06:22:40|19501|19471|19501|19471|19501|19471|19498|19468|5
1635747770000|2021-11-01 06:22:50|19503|19473|19503|19473|19503|19473|19503|19473|1
1635747780000|2021-11-01 06:23:00|19506|19476|19513|19483|19514|19484|19506|19476|8
1635747790000|2021-11-01 06:23:10|19511|19481|19504|19474|19513|19483|19504|19474|6
1635747800000|2021-11-01 06:23:20|19501|19471|19508|19478|19508|19478|19501|19471|6
1635747810000|2021-11-01 06:23:30|19511|19481|19523|19493|19523|19493|19509|19479|7
1635747820000|2021-11-01 06:23:40|19526|19496|19523|19493|19526|19496|19519|19489|8
1635747830000|2021-11-01 06:23:50|19521|19491|19531|19501|19533|19503|19521|19491|5
1635747840000|2021-11-01 06:24:00|19533|19503|19536|19506|19538|19508|19533|19503|9
1635747850000|2021-11-01 06:24:10|19538|19508|19543|19513|19544|19514|19534|19504|10
1635747860000|2021-11-01 06:24:20|19541|19511|19533|19503|19546|19516|19533|19503|10
1635747870000|2021-11-01 06:24:30|19531|19501|19526|19496|19533|19503|19526|19496|7
1635747880000|2021-11-01 06:24:40|19528|19498|19530|19500|19531|19501|19526|19496|11
1635747890000|2021-11-01 06:24:50|19533|19503|19534|19504|19536|19506|19533|19503|4
1635747900000|2021-11-01 06:25:00|19531|19501|19528|19498|19531|19501|19526|19496|4
1635747910000|2021-11-01 06:25:10|19531|19501|19524|19494|19531|19501|19523|19493|11
1635747920000|2021-11-01 06:25:20|19526|19496|19523|19493|19528|19498|19523|19493|4
1635747930000|2021-11-01 06:25:30|19521|19491|19519|19489|19521|19491|19519|19489|2
1635747940000|2021-11-01 06:25:40|19521|19491|19524|19494|19524|19494|19521|19491|3
1635747950000|2021-11-01 06:25:50|19521|19491|19523|19493|19523|19493|19521|19491|2
1635747960000|2021-11-01 06:26:00|19521|19491|19523|19493|19524|19494|19521|19491|3
1635747970000|2021-11-01 06:26:10|19521|19491|19541|19511|19541|19511|19521|19491|9
1635747980000|2021-11-01 06:26:20|19543|19513|19547|19517|19548|19518|19543|19513|4
1635747990000|2021-11-01 06:26:30|19546|19516|19543|19513|19546|19516|19543|19513|2
1635748000000|2021-11-01 06:26:40|19541|19511|19549|19519|19549|19519|19541|19511|4
1635748010000|2021-11-01 06:26:50|19546|19516|19548|19518|19548|19518|19546|19516|2
1635748020000|2021-11-01 06:27:00|19551|19521|19531|19501|19551|19521|19531|19501|8
1635748030000|2021-11-01 06:27:10|19534|19504|19543|19513|19543|19513|19534|19504|8
1635748040000|2021-11-01 06:27:20|19545|19515|19551|19521|19559|19529|19545|19515|10
1635748050000|2021-11-01 06:27:30|19548|19518|19548|19518|19548|19518|19546|19516|7
1635748060000|2021-11-01 06:27:40|19546|19516|19548|19518|19548|19518|19546|19516|4
1635748070000|2021-11-01 06:27:50|19546|19516|19531|19501|19546|19516|19531|19501|7
1635748080000|2021-11-01 06:28:00|19528|19498|19528|19498|19533|19503|19526|19496|7
1635748090000|2021-11-01 06:28:10|19526|19496|19528|19498|19528|19498|19523|19493|3
1635748100000|2021-11-01 06:28:20|19526|19496|19521|19491|19528|19498|19521|19491|7
1635748110000|2021-11-01 06:28:30|19523|19493|19513|19483|19523|19493|19513|19483|8
1635748120000|2021-11-01 06:28:40|19516|19486|19521|19491|19521|19491|19516|19486|5
1635748130000|2021-11-01 06:28:50|19519|19489|19521|19491|19521|19491|19519|19489|2
1635748140000|2021-11-01 06:29:00|19519|19489|19519|19489|19519|19489|19519|19489|1
1635748180000|2021-11-01 06:29:40|19516|19486|19519|19489|19519|19489|19516|19486|2
1635748190000|2021-11-01 06:29:50|19516|19486|19519|19489|19523|19493|19514|19484|13
1635748200000|2021-11-01 06:30:00|19521|19491|19506|19476|19521|19491|19506|19476|14
1635748210000|2021-11-01 06:30:10|19507|19477|19506|19476|19507|19477|19504|19474|3
1635748220000|2021-11-01 06:30:20|19505|19475|19505|19475|19505|19475|19501|19471|11
1635748230000|2021-11-01 06:30:30|19503|19473|19505|19475|19505|19475|19503|19473|4
1635748240000|2021-11-01 06:30:40|19506|19476|19511|19481|19511|19481|19506|19476|3
1635748260000|2021-11-01 06:31:00|19509|19479|19511|19481|19511|19481|19509|19479|2
1635748270000|2021-11-01 06:31:10|19514|19484|19514|19484|19514|19484|19511|19481|3
1635748280000|2021-11-01 06:31:20|19516|19486|19514|19484|19516|19486|19511|19481|4
1635748290000|2021-11-01 06:31:30|19516|19486|19516|19486|19516|19486|19514|19484|3
1635748300000|2021-11-01 06:31:40|19519|19489|19516|19486|19519|19489|19516|19486|14
1635748320000|2021-11-01 06:32:00|19514|19484|19514|19484|19514|19484|19511|19481|5
1635748340000|2021-11-01 06:32:20|19516|19486|19521|19491|19521|19491|19516|19486|3
1635748350000|2021-11-01 06:32:30|19518|19488|19518|19488|19521|19491|19518|19488|3
1635748380000|2021-11-01 06:33:00|19516|19486|19514|19484|19518|19488|19514|19484|4
1635748390000|2021-11-01 06:33:10|19511|19481|19506|19476|19511|19481|19506|19476|3
1635748400000|2021-11-01 06:33:20|19509|19479|19512|19482|19513|19483|19509|19479|4
1635748410000|2021-11-01 06:33:30|19513|19483|19508|19478|19513|19483|19506|19476|5
1635748420000|2021-11-01 06:33:40|19506|19476|19504|19474|19506|19476|19504|19474|2
1635748430000|2021-11-01 06:33:50|19506|19476|19506|19476|19508|19478|19506|19476|5
1635748450000|2021-11-01 06:34:10|19503|19473|19506|19476|19506|19476|19503|19473|2
1635748460000|2021-11-01 06:34:20|19508|19478|19514|19484|19514|19484|19508|19478|3
1635748480000|2021-11-01 06:34:40|19511|19481|19513|19483|19513|19483|19511|19481|2
1635748490000|2021-11-01 06:34:50|19511|19481|19511|19481|19511|19481|19508|19478|3
1635748500000|2021-11-01 06:35:00|19508|19478|19503|19473|19508|19478|19503|19473|5
1635748510000|2021-11-01 06:35:10|19506|19476|19514|19484|19514|19484|19506|19476|6
1635748520000|2021-11-01 06:35:20|19511|19481|19513|19483|19513|19483|19508|19478|4
1635748530000|2021-11-01 06:35:30|19511|19481|19516|19486|19516|19486|19511|19481|3
1635748540000|2021-11-01 06:35:40|19518|19488|19521|19491|19521|19491|19516|19486|6
1635748550000|2021-11-01 06:35:50|19519|19489|19519|19489|19519|19489|19519|19489|1
1635748560000|2021-11-01 06:36:00|19518|19488|19516|19486|19518|19488|19516|19486|2
1635748570000|2021-11-01 06:36:10|19513|19483|19511|19481|19513|19483|19506|19476|8
1635748580000|2021-11-01 06:36:20|19509|19479|19519|19489|19519|19489|19508|19478|7
1635748590000|2021-11-01 06:36:30|19516|19486|19514|19484|19516|19486|19514|19484|2
1635748600000|2021-11-01 06:36:40|19511|19481|19513|19483|19513|19483|19511|19481|2
1635748610000|2021-11-01 06:36:50|19511|19481|19513|19483|19513|19483|19511|19481|2
1635748620000|2021-11-01 06:37:00|19510|19480|19508|19478|19510|19480|19506|19476|4
1635748630000|2021-11-01 06:37:10|19506|19476|19506|19476|19506|19476|19506|19476|1
1635748640000|2021-11-01 06:37:20|19509|19479|19511|19481|19513|19483|19508|19478|6
1635748650000|2021-11-01 06:37:30|19513|19483|19513|19483|19513|19483|19513|19483|1
1635748680000|2021-11-01 06:38:00|19511|19481|19506|19476|19511|19481|19506|19476|5
1635748710000|2021-11-01 06:38:30|19509|19479|19506|19476|19514|19484|19506|19476|10
1635748720000|2021-11-01 06:38:40|19504|19474|19501|19471|19504|19474|19499|19469|4
1635748730000|2021-11-01 06:38:50|19503|19473|19506|19476|19508|19478|19503|19473|6
1635748740000|2021-11-01 06:39:00|19505|19475|19489|19459|19505|19475|19489|19459|10
1635748750000|2021-11-01 06:39:10|19483|19453|19493|19463|19493|19463|19483|19453|5
1635748760000|2021-11-01 06:39:20|19491|19461|19491|19461|19494|19464|19489|19459|7
1635748770000|2021-11-01 06:39:30|19490|19460|19486|19456|19491|19461|19486|19456|6
1635748780000|2021-11-01 06:39:40|19488|19458|19486|19456|19488|19458|19486|19456|2
1635748790000|2021-11-01 06:39:50|19489|19459|19488|19458|19491|19461|19486|19456|5
1635748800000|2021-11-01 06:40:00|19487|19457|19468|19438|19487|19457|19468|19438|11
1635748810000|2021-11-01 06:40:10|19463|19433|19451|19421|19466|19436|19451|19421|13
1635748820000|2021-11-01 06:40:20|19449|19419|19451|19421|19451|19421|19446|19416|6
1635748830000|2021-11-01 06:40:30|19449|19419|19449|19419|19449|19419|19449|19419|1
1635748840000|2021-11-01 06:40:40|19446|19416|19446|19416|19446|19416|19446|19416|1
1635748850000|2021-11-01 06:40:50|19443|19413|19441|19411|19443|19413|19437|19407|7
1635748860000|2021-11-01 06:41:00|19439|19409|19441|19411|19443|19413|19439|19409|3
1635748870000|2021-11-01 06:41:10|19438|19408|19438|19408|19440|19410|19438|19408|3
1635748880000|2021-11-01 06:41:20|19441|19411|19446|19416|19446|19416|19441|19411|3
1635748890000|2021-11-01 06:41:30|19444|19414|19444|19414|19446|19416|19444|19414|3
1635748910000|2021-11-01 06:41:50|19441|19411|19441|19411|19441|19411|19441|19411|1
1635748920000|2021-11-01 06:42:00|19443|19413|19443|19413|19443|19413|19443|19413|1
1635748930000|2021-11-01 06:42:10|19441|19411|19439|19409|19441|19411|19435|19405|3
1635748940000|2021-11-01 06:42:20|19436|19406|19436|19406|19436|19406|19436|19406|1
1635748950000|2021-11-01 06:42:30|19438|19408|19438|19408|19438|19408|19438|19408|1
1635748960000|2021-11-01 06:42:40|19441|19411|19441|19411|19441|19411|19441|19411|1
1635748980000|2021-11-01 06:43:00|19438|19408|19429|19399|19438|19408|19429|19399|4
1635748990000|2021-11-01 06:43:10|19427|19397|19427|19397|19427|19397|19427|19397|1
1635749000000|2021-11-01 06:43:20|19424|19394|19424|19394|19424|19394|19424|19394|1
1635749010000|2021-11-01 06:43:30|19422|19392|19422|19392|19422|19392|19422|19392|1
1635749020000|2021-11-01 06:43:40|19416|19386|19418|19388|19418|19388|19407|19377|7
1635749030000|2021-11-01 06:43:50|19421|19391|19426|19396|19426|19396|19421|19391|3
1635749040000|2021-11-01 06:44:00|19431|19401|19429|19399|19434|19404|19429|19399|6
1635749050000|2021-11-01 06:44:10|19426|19396|19423|19393|19426|19396|19421|19391|4
1635749060000|2021-11-01 06:44:20|19421|19391|19421|19391|19423|19393|19421|19391|9
1635749070000|2021-11-01 06:44:30|19423|19393|19428|19398|19432|19402|19423|19393|9
1635749080000|2021-11-01 06:44:40|19426|19396|19423|19393|19426|19396|19418|19388|6
1635749100000|2021-11-01 06:45:00|19421|19391|19426|19396|19426|19396|19421|19391|3
1635749110000|2021-11-01 06:45:10|19428|19398|19434|19404|19434|19404|19428|19398|4
1635749120000|2021-11-01 06:45:20|19431|19401|19436|19406|19436|19406|19431|19401|3
1635749130000|2021-11-01 06:45:30|19433|19403|19433|19403|19433|19403|19433|19403|1
1635749140000|2021-11-01 06:45:40|19436|19406|19436|19406|19436|19406|19436|19406|1
1635749150000|2021-11-01 06:45:50|19434|19404|19428|19398|19434|19404|19428|19398|3
1635749160000|2021-11-01 06:46:00|19431|19401|19431|19401|19431|19401|19431|19401|1
1635749180000|2021-11-01 06:46:20|19434|19404|19434|19404|19434|19404|19434|19404|1
1635749200000|2021-11-01 06:46:40|19431|19401|19431|19401|19431|19401|19431|19401|1
1635749210000|2021-11-01 06:46:50|19429|19399|19436|19406|19436|19406|19429|19399|3
1635749220000|2021-11-01 06:47:00|19434|19404|19424|19394|19434|19404|19424|19394|5
1635749230000|2021-11-01 06:47:10|19421|19391|19416|19386|19421|19391|19416|19386|3
1635749240000|2021-11-01 06:47:20|19413|19383|19399|19369|19415|19385|19394|19364|10
1635749250000|2021-11-01 06:47:30|19401|19371|19404|19374|19406|19376|19401|19371|6
1635749260000|2021-11-01 06:47:40|19405|19375|19403|19373|19405|19375|19403|19373|2
1635749270000|2021-11-01 06:47:50|19401|19371|19401|19371|19401|19371|19399|19369|3
1635749280000|2021-11-01 06:48:00|19403|19373|19403|19373|19403|19373|19403|19373|1
1635749290000|2021-11-01 06:48:10|19401|19371|19396|19366|19401|19371|19396|19366|3
1635749300000|2021-11-01 06:48:20|19391|19361|19389|19359|19391|19361|19386|19356|5
1635749310000|2021-11-01 06:48:30|19386|19356|19379|19349|19388|19358|19379|19349|10
1635749320000|2021-11-01 06:48:40|19381|19351|19379|19349|19386|19356|19379|19349|6
1635749330000|2021-11-01 06:48:50|19381|19351|19384|19354|19384|19354|19381|19351|2
1635749340000|2021-11-01 06:49:00|19381|19351|19383|19353|19383|19353|19381|19351|2
1635749380000|2021-11-01 06:49:40|19381|19351|19379|19349|19385|19355|19379|19349|6
1635749390000|2021-11-01 06:49:50|19381|19351|19381|19351|19381|19351|19379|19349|3
1635749400000|2021-11-01 06:50:00|19383|19353|19381|19351|19383|19353|19381|19351|4
1635749410000|2021-11-01 06:50:10|19384|19354|19381|19351|19384|19354|19381|19351|2
1635749450000|2021-11-01 06:50:50|19383|19353|19377|19347|19383|19353|19377|19347|4
1635749470000|2021-11-01 06:51:10|19374|19344|19356|19326|19374|19344|19356|19326|5
1635749480000|2021-11-01 06:51:20|19358|19328|19358|19328|19358|19328|19358|19328|1
1635749490000|2021-11-01 06:51:30|19361|19331|19362|19332|19362|19332|19361|19331|2
1635749500000|2021-11-01 06:51:40|19351|19321|19361|19331|19361|19331|19351|19321|3
1635749540000|2021-11-01 06:52:20|19359|19329|19343|19313|19359|19329|19343|19313|5
1635749550000|2021-11-01 06:52:30|19345|19315|19346|19316|19348|19318|19345|19315|3
1635749560000|2021-11-01 06:52:40|19348|19318|19348|19318|19348|19318|19348|19318|1
1635749570000|2021-11-01 06:52:50|19351|19321|19349|19319|19351|19321|19349|19319|2
1635749590000|2021-11-01 06:53:10|19350|19320|19343|19313|19350|19320|19338|19308|7
1635749600000|2021-11-01 06:53:20|19348|19318|19348|19318|19353|19323|19348|19318|5
1635749610000|2021-11-01 06:53:30|19346|19316|19348|19318|19348|19318|19346|19316|4
1635749620000|2021-11-01 06:53:40|19346|19316|19351|19321|19351|19321|19346|19316|3
1635749630000|2021-11-01 06:53:50|19353|19323|19356|19326|19356|19326|19353|19323|2
1635749640000|2021-11-01 06:54:00|19354|19324|19363|19333|19363|19333|19354|19324|4
1635749650000|2021-11-01 06:54:10|19368|19338|19366|19336|19368|19338|19366|19336|2
1635749670000|2021-11-01 06:54:30|19364|19334|19363|19333|19364|19334|19361|19331|4
1635749680000|2021-11-01 06:54:40|19366|19336|19366|19336|19366|19336|19366|19336|1
1635749690000|2021-11-01 06:54:50|19364|19334|19363|19333|19373|19343|19363|19333|9
1635749710000|2021-11-01 06:55:10|19354|19324|19363|19333|19363|19333|19354|19324|2
1635749720000|2021-11-01 06:55:20|19361|19331|19353|19323|19363|19333|19352|19322|6
1635749740000|2021-11-01 06:55:40|19356|19326|19354|19324|19356|19326|19354|19324|2
1635749750000|2021-11-01 06:55:50|19356|19326|19364|19334|19364|19334|19354|19324|7
1635749760000|2021-11-01 06:56:00|19361|19331|19356|19326|19361|19331|19356|19326|3
1635749770000|2021-11-01 06:56:10|19353|19323|19351|19321|19353|19323|19351|19321|2
1635749780000|2021-11-01 06:56:20|19349|19319|19346|19316|19349|19319|19346|19316|2
1635749790000|2021-11-01 06:56:30|19343|19313|19338|19308|19343|19313|19336|19306|4
1635749800000|2021-11-01 06:56:40|19341|19311|19341|19311|19341|19311|19341|19311|1
1635749810000|2021-11-01 06:56:50|19343|19313|19339|19309|19343|19313|19339|19309|2
1635749820000|2021-11-01 06:57:00|19343|19313|19345|19315|19345|19315|19343|19313|4
1635749830000|2021-11-01 06:57:10|19346|19316|19346|19316|19346|19316|19346|19316|1
1635749840000|2021-11-01 06:57:20|19350|19320|19346|19316|19350|19320|19344|19314|3
1635749850000|2021-11-01 06:57:30|19348|19318|19346|19316|19348|19318|19346|19316|2
1635749860000|2021-11-01 06:57:40|19343|19313|19333|19303|19343|19313|19333|19303|5
1635749870000|2021-11-01 06:57:50|19329|19299|19322|19292|19329|19299|19322|19292|4
1635749880000|2021-11-01 06:58:00|19324|19294|19324|19294|19324|19294|19319|19289|7
1635749890000|2021-11-01 06:58:10|19322|19292|19311|19281|19324|19294|19311|19281|5
1635749900000|2021-11-01 06:58:20|19308|19278|19308|19278|19308|19278|19308|19278|1
1635749910000|2021-11-01 06:58:30|19306|19276|19308|19278|19308|19278|19306|19276|2
1635749920000|2021-11-01 06:58:40|19311|19281|19316|19286|19316|19286|19311|19281|3
1635749930000|2021-11-01 06:58:50|19314|19284|19311|19281|19314|19284|19311|19281|2
1635749940000|2021-11-01 06:59:00|19309|19279|19309|19279|19311|19281|19309|19279|3
1635749950000|2021-11-01 06:59:10|19300|19270|19296|19266|19300|19270|19296|19266|2
1635749960000|2021-11-01 06:59:20|19298|19268|19298|19268|19298|19268|19298|19268|1
1635749980000|2021-11-01 06:59:40|19296|19266|19304|19274|19306|19276|19293|19263|5
1635749990000|2021-11-01 06:59:50|19306|19276|19298|19268|19306|19276|19296|19266|5
1635750000000|2021-11-01 07:00:00|19301|19271|19301|19271|19301|19271|19301|19271|1
1635750010000|2021-11-01 07:00:10|19303|19273|19303|19273|19303|19273|19303|19273|1
1635750070000|2021-11-01 07:01:10|19304|19274|19306|19276|19306|19276|19304|19274|2
1635750080000|2021-11-01 07:01:20|19304|19274|19313|19283|19313|19283|19304|19274|3
1635750090000|2021-11-01 07:01:30|19316|19286|19318|19288|19318|19288|19316|19286|2
1635750110000|2021-11-01 07:01:50|19321|19291|19321|19291|19321|19291|19321|19291|1
1635750130000|2021-11-01 07:02:10|19323|19293|19328|19298|19328|19298|19323|19293|3
1635750170000|2021-11-01 07:02:50|19330|19300|19330|19300|19330|19300|19330|19300|1
1635750190000|2021-11-01 07:03:10|19342|19312|19345|19315|19345|19315|19342|19312|4
1635750200000|2021-11-01 07:03:20|19343|19313|19343|19313|19343|19313|19343|19313|1
1635750210000|2021-11-01 07:03:30|19340|19310|19340|19310|19340|19310|19340|19310|1
1635750280000|2021-11-01 07:04:40|19342|19312|19351|19321|19351|19321|19342|19312|2
1635750320000|2021-11-01 07:05:20|19349|19319|19349|19319|19349|19319|19349|19319|1
1635750430000|2021-11-01 07:07:10|19348|19318|19348|19318|19348|19318|19348|19318|1
1635750440000|2021-11-01 07:07:20|19346|19316|19343|19313|19346|19316|19343|19313|2
1635750470000|2021-11-01 07:07:50|19339|19309|19334|19304|19339|19309|19334|19304|2
1635750480000|2021-11-01 07:08:00|19331|19301|19331|19301|19331|19301|19331|19301|1
1635750600000|2021-11-01 07:10:00|19328|19298|19328|19298|19328|19298|19328|19298|1
1635750650000|2021-11-01 07:10:50|19329|19299|19331|19301|19331|19301|19329|19299|2
1635750710000|2021-11-01 07:11:50|19332|19302|19332|19302|19332|19302|19332|19302|1
1635750760000|2021-11-01 07:12:40|19331|19301|19331|19301|19331|19301|19331|19301|1
1635750960000|2021-11-01 07:16:00|19334|19304|19339|19309|19339|19309|19334|19304|3
1635750970000|2021-11-01 07:16:10|19341|19311|19341|19311|19341|19311|19341|19311|1
1635751310000|2021-11-01 07:21:50|19345|19315|19346|19316|19346|19316|19345|19315|2
1635751350000|2021-11-01 07:22:30|19351|19321|19351|19321|19351|19321|19351|19321|1
1635751360000|2021-11-01 07:22:40|19349|19319|19373|19343|19373|19343|19349|19319|5
1635751430000|2021-11-01 07:23:50|19375|19345|19375|19345|19375|19345|19375|19345|1
1635751460000|2021-11-01 07:24:20|19373|19343|19373|19343|19373|19343|19373|19343|1
1635751490000|2021-11-01 07:24:50|19375|19345|19384|19354|19384|19354|19375|19345|3
1635751500000|2021-11-01 07:25:00|19382|19352|19379|19349|19382|19352|19379|19349|2
1635751510000|2021-11-01 07:25:10|19381|19351|19381|19351|19381|19351|19381|19351|1
1635751520000|2021-11-01 07:25:20|19384|19354|19384|19354|19384|19354|19384|19354|1
1635751540000|2021-11-01 07:25:40|19381|19351|19381|19351|19381|19351|19381|19351|1
1635751610000|2021-11-01 07:26:50|19379|19349|19379|19349|19379|19349|19379|19349|1
1635751650000|2021-11-01 07:27:30|19378|19348|19378|19348|19378|19348|19378|19348|1
1635751660000|2021-11-01 07:27:40|19376|19346|19362|19332|19376|19346|19357|19327|3
1635751670000|2021-11-01 07:27:50|19359|19329|19359|19329|19359|19329|19359|19329|1
1635751730000|2021-11-01 07:28:50|19358|19328|19358|19328|19358|19328|19356|19326|3
1635751740000|2021-11-01 07:29:00|19356|19326|19344|19314|19356|19326|19344|19314|5
1635751760000|2021-11-01 07:29:20|19346|19316|19348|19318|19348|19318|19346|19316|2
1635751800000|2021-11-01 07:30:00|19352|19322|19379|19349|19389|19359|19352|19322|10
1635751810000|2021-11-01 07:30:10|19376|19346|19376|19346|19376|19346|19376|19346|1
1635751820000|2021-11-01 07:30:20|19379|19349|19378|19348|19379|19349|19376|19346|3
1635751830000|2021-11-01 07:30:30|19376|19346|19374|19344|19376|19346|19374|19344|2
1635751850000|2021-11-01 07:30:50|19372|19342|19369|19339|19372|19342|19369|19339|2
1635751860000|2021-11-01 07:31:00|19366|19336|19364|19334|19366|19336|19364|19334|2
1635751940000|2021-11-01 07:32:20|19362|19332|19362|19332|19362|19332|19362|19332|1
1635751980000|2021-11-01 07:33:00|19364|19334|19364|19334|19364|19334|19364|19334|1
1635751990000|2021-11-01 07:33:10|19361|19331|19364|19334|19364|19334|19361|19331|2
1635752000000|2021-11-01 07:33:20|19362|19332|19367|19337|19367|19337|19362|19332|3
1635752040000|2021-11-01 07:34:00|19364|19334|19371|19341|19371|19341|19364|19334|6
1635752050000|2021-11-01 07:34:10|19369|19339|19369|19339|19369|19339|19369|19339|1
1635752060000|2021-11-01 07:34:20|19371|19341|19369|19339|19371|19341|19369|19339|2
1635752090000|2021-11-01 07:34:50|19371|19341|19376|19346|19376|19346|19369|19339|5
1635752100000|2021-11-01 07:35:00|19374|19344|19372|19342|19374|19344|19372|19342|2
1635752110000|2021-11-01 07:35:10|19369|19339|19369|19339|19369|19339|19369|19339|1
1635752120000|2021-11-01 07:35:20|19371|19341|19369|19339|19374|19344|19369|19339|4
1635752130000|2021-11-01 07:35:30|19373|19343|19369|19339|19373|19343|19369|19339|3
1635752140000|2021-11-01 07:35:40|19371|19341|19369|19339|19373|19343|19369|19339|4
1635752150000|2021-11-01 07:35:50|19371|19341|19374|19344|19374|19344|19371|19341|2
1635752160000|2021-11-01 07:36:00|19371|19341|19371|19341|19374|19344|19371|19341|5
1635752170000|2021-11-01 07:36:10|19368|19338|19363|19333|19368|19338|19361|19331|13
1635752180000|2021-11-01 07:36:20|19361|19331|19361|19331|19363|19333|19361|19331|3
1635752190000|2021-11-01 07:36:30|19359|19329|19359|19329|19359|19329|19359|19329|1
1635752200000|2021-11-01 07:36:40|19356|19326|19356|19326|19358|19328|19354|19324|5
1635752260000|2021-11-01 07:37:40|19358|19328|19358|19328|19358|19328|19358|19328|1
1635752270000|2021-11-01 07:37:50|19361|19331|19359|19329|19361|19331|19359|19329|2
1635752280000|2021-11-01 07:38:00|19356|19326|19356|19326|19356|19326|19356|19326|1
1635752290000|2021-11-01 07:38:10|19353|19323|19353|19323|19353|19323|19353|19323|1
1635752300000|2021-11-01 07:38:20|19356|19326|19354|19324|19356|19326|19354|19324|2
1635752320000|2021-11-01 07:38:40|19359|19329|19354|19324|19359|19329|19354|19324|3
1635752330000|2021-11-01 07:38:50|19358|19328|19354|19324|19358|19328|19354|19324|3
1635752340000|2021-11-01 07:39:00|19353|19323|19354|19324|19354|19324|19353|19323|2
1635752350000|2021-11-01 07:39:10|19353|19323|19348|19318|19353|19323|19348|19318|2
1635752360000|2021-11-01 07:39:20|19351|19321|19349|19319|19351|19321|19349|19319|2
1635752380000|2021-11-01 07:39:40|19346|19316|19346|19316|19346|19316|19346|19316|1
1635752390000|2021-11-01 07:39:50|19344|19314|19346|19316|19346|19316|19344|19314|4
1635752400000|2021-11-01 07:40:00|19343|19313|19345|19315|19345|19315|19343|19313|2
1635752410000|2021-11-01 07:40:10|19344|19314|19346|19316|19346|19316|19344|19314|2
1635752420000|2021-11-01 07:40:20|19345|19315|19349|19319|19351|19321|19343|19313|9
1635752430000|2021-11-01 07:40:30|19351|19321|19349|19319|19351|19321|19349|19319|4
1635752440000|2021-11-01 07:40:40|19348|19318|19338|19308|19348|19318|19338|19308|3
1635752450000|2021-11-01 07:40:50|19336|19306|19336|19306|19336|19306|19333|19303|3
1635752460000|2021-11-01 07:41:00|19338|19308|19336|19306|19338|19308|19336|19306|2
1635752500000|2021-11-01 07:41:40|19338|19308|19338|19308|19338|19308|19338|19308|1
1635752510000|2021-11-01 07:41:50|19337|19307|19337|19307|19337|19307|19337|19307|1
1635752530000|2021-11-01 07:42:10|19336|19306|19336|19306|19336|19306|19334|19304|3
1635752560000|2021-11-01 07:42:40|19333|19303|19328|19298|19333|19303|19326|19296|3
1635752570000|2021-11-01 07:42:50|19326|19296|19326|19296|19326|19296|19326|19296|1
1635752580000|2021-11-01 07:43:00|19329|19299|19329|19299|19329|19299|19329|19299|1
1635752600000|2021-11-01 07:43:20|19326|19296|19326|19296|19326|19296|19326|19296|1
1635752630000|2021-11-01 07:43:50|19328|19298|19329|19299|19331|19301|19328|19298|7
1635752650000|2021-11-01 07:44:10|19331|19301|19331|19301|19331|19301|19331|19301|1
1635752660000|2021-11-01 07:44:20|19328|19298|19331|19301|19336|19306|19328|19298|8
1635752680000|2021-11-01 07:44:40|19330|19300|19330|19300|19330|19300|19330|19300|1
1635752690000|2021-11-01 07:44:50|19333|19303|19334|19304|19338|19308|19333|19303|4
1635752700000|2021-11-01 07:45:00|19339|19309|19336|19306|19339|19309|19336|19306|2
1635752710000|2021-11-01 07:45:10|19343|19313|19347|19317|19351|19321|19343|19313|8
1635752720000|2021-11-01 07:45:20|19348|19318|19349|19319|19358|19328|19344|19314|10
1635752740000|2021-11-01 07:45:40|19347|19317|19347|19317|19347|19317|19347|19317|1
1635752750000|2021-11-01 07:45:50|19344|19314|19344|19314|19354|19324|19344|19314|5
1635752760000|2021-11-01 07:46:00|19348|19318|19339|19309|19351|19321|19339|19309|6
1635752770000|2021-11-01 07:46:10|19337|19307|19337|19307|19337|19307|19337|19307|1
1635752830000|2021-11-01 07:47:10|19336|19306|19336|19306|19336|19306|19336|19306|1
1635752850000|2021-11-01 07:47:30|19341|19311|19346|19316|19348|19318|19341|19311|3
1635752870000|2021-11-01 07:47:50|19344|19314|19344|19314|19344|19314|19344|19314|1
1635752880000|2021-11-01 07:48:00|19341|19311|19339|19309|19341|19311|19339|19309|2
1635752890000|2021-11-01 07:48:10|19341|19311|19339|19309|19341|19311|19339|19309|2
1635752900000|2021-11-01 07:48:20|19336|19306|19336|19306|19338|19308|19336|19306|3
1635752910000|2021-11-01 07:48:30|19339|19309|19339|19309|19339|19309|19336|19306|3
1635752970000|2021-11-01 07:49:30|19338|19308|19338|19308|19338|19308|19338|19308|1
1635753010000|2021-11-01 07:50:10|19336|19306|19336|19306|19336|19306|19336|19306|1
1635753060000|2021-11-01 07:51:00|19334|19304|19331|19301|19334|19304|19331|19301|2
1635753200000|2021-11-01 07:53:20|19334|19304|19331|19301|19334|19304|19331|19301|2
1635753210000|2021-11-01 07:53:30|19334|19304|19331|19301|19334|19304|19331|19301|4
1635753230000|2021-11-01 07:53:50|19330|19300|19333|19303|19333|19303|19330|19300|3
1635753240000|2021-11-01 07:54:00|19336|19306|19338|19308|19338|19308|19336|19306|2
1635753260000|2021-11-01 07:54:20|19336|19306|19336|19306|19336|19306|19336|19306|1
1635753300000|2021-11-01 07:55:00|19338|19308|19334|19304|19338|19308|19334|19304|3
1635753310000|2021-11-01 07:55:10|19336|19306|19334|19304|19336|19306|19334|19304|2
1635753320000|2021-11-01 07:55:20|19336|19306|19336|19306|19336|19306|19336|19306|1
1635753330000|2021-11-01 07:55:30|19334|19304|19334|19304|19336|19306|19334|19304|3
1635753350000|2021-11-01 07:55:50|19336|19306|19336|19306|19336|19306|19336|19306|1
1635753370000|2021-11-01 07:56:10|19338|19308|19346|19316|19348|19318|19338|19308|3
1635753390000|2021-11-01 07:56:30|19343|19313|19343|19313|19343|19313|19343|19313|1
1635753420000|2021-11-01 07:57:00|19341|19311|19341|19311|19341|19311|19341|19311|1
1635753440000|2021-11-01 07:57:20|19339|19309|19338|19308|19339|19309|19338|19308|2
1635753460000|2021-11-01 07:57:40|19339|19309|19339|19309|19339|19309|19339|19309|1
1635753490000|2021-11-01 07:58:10|19338|19308|19338|19308|19338|19308|19338|19308|1
1635753510000|2021-11-01 07:58:30|19336|19306|19336|19306|19336|19306|19336|19306|1
1635753520000|2021-11-01 07:58:40|19338|19308|19339|19309|19339|19309|19338|19308|2
1635753530000|2021-11-01 07:58:50|19336|19306|19336|19306|19336|19306|19336|19306|1
1635753550000|2021-11-01 07:59:10|19334|19304|19331|19301|19334|19304|19331|19301|2
1635753560000|2021-11-01 07:59:20|19334|19304|19334|19304|19336|19306|19334|19304|3
1635753590000|2021-11-01 07:59:50|19332|19302|19336|19306|19339|19309|19331|19301|6
1635753600000|2021-11-01 08:00:00|19341|19311|19355|19325|19356|19326|19341|19311|5
1635753610000|2021-11-01 08:00:10|19353|19323|19349|19319|19356|19326|19346|19316|16
1635753620000|2021-11-01 08:00:20|19354|19324|19351|19321|19356|19326|19349|19319|12
1635753630000|2021-11-01 08:00:30|19354|19324|19356|19326|19359|19329|19349|19319|8
1635753640000|2021-11-01 08:00:40|19359|19329|19367|19337|19369|19339|19359|19329|8
1635753650000|2021-11-01 08:00:50|19369|19339|19381|19351|19381|19351|19369|19339|4
1635753660000|2021-11-01 08:01:00|19376|19346|19383|19353|19396|19366|19374|19344|11
1635753670000|2021-11-01 08:01:10|19386|19356|19386|19356|19386|19356|19386|19356|1
1635753680000|2021-11-01 08:01:20|19383|19353|19381|19351|19383|19353|19381|19351|2
1635753690000|2021-11-01 08:01:30|19384|19354|19385|19355|19386|19356|19384|19354|3
1635753700000|2021-11-01 08:01:40|19386|19356|19404|19374|19404|19374|19386|19356|5
1635753710000|2021-11-01 08:01:50|19406|19376|19400|19370|19411|19381|19400|19370|6
1635753720000|2021-11-01 08:02:00|19398|19368|19403|19373|19403|19373|19398|19368|3
1635753730000|2021-11-01 08:02:10|19401|19371|19401|19371|19403|19373|19401|19371|3
1635753750000|2021-11-01 08:02:30|19400|19370|19398|19368|19400|19370|19398|19368|2
1635753760000|2021-11-01 08:02:40|19400|19370|19401|19371|19401|19371|19400|19370|2
1635753770000|2021-11-01 08:02:50|19399|19369|19399|19369|19399|19369|19399|19369|1
1635753810000|2021-11-01 08:03:30|19401|19371|19401|19371|19401|19371|19401|19371|1
1635753840000|2021-11-01 08:04:00|19399|19369|19401|19371|19401|19371|19399|19369|2
1635753880000|2021-11-01 08:04:40|19399|19369|19401|19371|19401|19371|19399|19369|2
1635753890000|2021-11-01 08:04:50|19399|19369|19403|19373|19403|19373|19399|19369|3
1635753910000|2021-11-01 08:05:10|19406|19376|19406|19376|19406|19376|19406|19376|1
1635753930000|2021-11-01 08:05:30|19409|19379|19409|19379|19409|19379|19409|19379|1
1635753940000|2021-11-01 08:05:40|19406|19376|19406|19376|19406|19376|19406|19376|1
1635753960000|2021-11-01 08:06:00|19404|19374|19403|19373|19404|19374|19403|19373|2
1635753980000|2021-11-01 08:06:20|19401|19371|19400|19370|19401|19371|19398|19368|4
1635753990000|2021-11-01 08:06:30|19398|19368|19408|19378|19408|19378|19398|19368|9
1635754000000|2021-11-01 08:06:40|19406|19376|19406|19376|19408|19378|19406|19376|3
1635754020000|2021-11-01 08:07:00|19408|19378|19424|19394|19424|19394|19408|19378|10
1635754030000|2021-11-01 08:07:10|19422|19392|19421|19391|19422|19392|19421|19391|2
1635754040000|2021-11-01 08:07:20|19419|19389|19419|19389|19419|19389|19419|19389|1
1635754050000|2021-11-01 08:07:30|19421|19391|19424|19394|19424|19394|19421|19391|3
1635754060000|2021-11-01 08:07:40|19426|19396|19424|19394|19426|19396|19424|19394|2
1635754070000|2021-11-01 08:07:50|19426|19396|19426|19396|19426|19396|19426|19396|1
1635754080000|2021-11-01 08:08:00|19424|19394|19426|19396|19426|19396|19424|19394|2
1635754090000|2021-11-01 08:08:10|19428|19398|19461|19431|19461|19431|19428|19398|10
1635754100000|2021-11-01 08:08:20|19459|19429|19456|19426|19461|19431|19456|19426|6
1635754110000|2021-11-01 08:08:30|19458|19428|19456|19426|19458|19428|19456|19426|2
1635754120000|2021-11-01 08:08:40|19454|19424|19454|19424|19456|19426|19454|19424|3
1635754130000|2021-11-01 08:08:50|19456|19426|19454|19424|19456|19426|19454|19424|2
1635754140000|2021-11-01 08:09:00|19456|19426|19456|19426|19456|19426|19454|19424|3
1635754150000|2021-11-01 08:09:10|19454|19424|19456|19426|19456|19426|19454|19424|2
1635754160000|2021-11-01 08:09:20|19454|19424|19454|19424|19454|19424|19454|19424|1
1635754200000|2021-11-01 08:10:00|19453|19423|19454|19424|19454|19424|19449|19419|5
1635754210000|2021-11-01 08:10:10|19457|19427|19459|19429|19461|19431|19457|19427|4
1635754220000|2021-11-01 08:10:20|19458|19428|19454|19424|19458|19428|19454|19424|3
1635754230000|2021-11-01 08:10:30|19456|19426|19456|19426|19456|19426|19456|19426|1
1635754240000|2021-11-01 08:10:40|19454|19424|19454|19424|19454|19424|19454|19424|1
1635754300000|2021-11-01 08:11:40|19453|19423|19451|19421|19453|19423|19451|19421|2
1635754310000|2021-11-01 08:11:50|19449|19419|19451|19421|19453|19423|19449|19419|4
1635754370000|2021-11-01 08:12:50|19449|19419|19449|19419|19449|19419|19449|19419|1
1635754390000|2021-11-01 08:13:10|19451|19421|19451|19421|19453|19423|19449|19419|5
1635754400000|2021-11-01 08:13:20|19449|19419|19451|19421|19451|19421|19449|19419|2
1635754410000|2021-11-01 08:13:30|19449|19419|19449|19419|19449|19419|19449|19419|1
1635754440000|2021-11-01 08:14:00|19451|19421|19449|19419|19451|19421|19449|19419|2
1635754470000|2021-11-01 08:14:30|19448|19418|19448|19418|19448|19418|19448|19418|1
1635754490000|2021-11-01 08:14:50|19449|19419|19449|19419|19449|19419|19449|19419|1
1635754500000|2021-11-01 08:15:00|19448|19418|19448|19418|19448|19418|19448|19418|1
1635754520000|2021-11-01 08:15:20|19449|19419|19449|19419|19449|19419|19449|19419|1
1635754540000|2021-11-01 08:15:40|19452|19422|19453|19423|19453|19423|19452|19422|2
1635754560000|2021-11-01 08:16:00|19454|19424|19453|19423|19454|19424|19453|19423|2
1635754580000|2021-11-01 08:16:20|19451|19421|19454|19424|19454|19424|19451|19421|2
1635754590000|2021-11-01 08:16:30|19456|19426|19456|19426|19456|19426|19454|19424|3
1635754610000|2021-11-01 08:16:50|19454|19424|19464|19434|19471|19441|19454|19424|8
1635754620000|2021-11-01 08:17:00|19466|19436|19466|19436|19466|19436|19466|19436|1
1635754630000|2021-11-01 08:17:10|19464|19434|19464|19434|19464|19434|19464|19434|1
1635754640000|2021-11-01 08:17:20|19467|19437|19467|19437|19467|19437|19467|19437|1
1635754650000|2021-11-01 08:17:30|19469|19439|19472|19442|19472|19442|19469|19439|3
1635754660000|2021-11-01 08:17:40|19474|19444|19471|19441|19474|19444|19471|19441|3
1635754680000|2021-11-01 08:18:00|19469|19439|19469|19439|19469|19439|19469|19439|1
1635754690000|2021-11-01 08:18:10|19471|19441|19471|19441|19471|19441|19471|19441|1
1635754700000|2021-11-01 08:18:20|19473|19443|19476|19446|19476|19446|19473|19443|3
1635754710000|2021-11-01 08:18:30|19478|19448|19474|19444|19478|19448|19474|19444|3
1635754720000|2021-11-01 08:18:40|19476|19446|19476|19446|19476|19446|19474|19444|5
1635754730000|2021-11-01 08:18:50|19474|19444|19476|19446|19476|19446|19474|19444|2
1635754740000|2021-11-01 08:19:00|19478|19448|19478|19448|19478|19448|19478|19448|1
1635754760000|2021-11-01 08:19:20|19479|19449|19486|19456|19486|19456|19479|19449|2
1635754770000|2021-11-01 08:19:30|19484|19454|19486|19456|19486|19456|19484|19454|2
1635754780000|2021-11-01 08:19:40|19489|19459|19499|19469|19501|19471|19489|19459|6
1635754790000|2021-11-01 08:19:50|19501|19471|19504|19474|19511|19481|19501|19471|5
1635754800000|2021-11-01 08:20:00|19509|19479|19514|19484|19514|19484|19509|19479|3
1635754810000|2021-11-01 08:20:10|19513|19483|19501|19471|19513|19483|19501|19471|4
1635754820000|2021-11-01 08:20:20|19499|19469|19498|19468|19499|19469|19498|19468|4
1635754830000|2021-11-01 08:20:30|19499|19469|19507|19477|19509|19479|19499|19469|3
1635754840000|2021-11-01 08:20:40|19509|19479|19506|19476|19509|19479|19506|19476|2
1635754850000|2021-11-01 08:20:50|19504|19474|19504|19474|19506|19476|19504|19474|3
1635754860000|2021-11-01 08:21:00|19506|19476|19509|19479|19511|19481|19506|19476|3
1635754880000|2021-11-01 08:21:20|19508|19478|19498|19468|19508|19478|19498|19468|5
1635754890000|2021-11-01 08:21:30|19503|19473|19504|19474|19504|19474|19503|19473|2
1635754910000|2021-11-01 08:21:50|19503|19473|19501|19471|19503|19473|19501|19471|2
1635754920000|2021-11-01 08:22:00|19499|19469|19501|19471|19501|19471|19498|19468|4
1635754930000|2021-11-01 08:22:10|19503|19473|19499|19469|19503|19473|19499|19469|3
1635754940000|2021-11-01 08:22:20|19501|19471|19501|19471|19501|19471|19501|19471|1
1635754980000|2021-11-01 08:23:00|19499|19469|19501|19471|19501|19471|19499|19469|2
1635754990000|2021-11-01 08:23:10|19499|19469|19499|19469|19499|19469|19499|19469|1
1635755000000|2021-11-01 08:23:20|19498|19468|19498|19468|19498|19468|19498|19468|1
1635755030000|2021-11-01 08:23:50|19494|19464|19491|19461|19494|19464|19491|19461|3
1635755040000|2021-11-01 08:24:00|19489|19459|19489|19459|19489|19459|19489|19459|1
1635755050000|2021-11-01 08:24:10|19491|19461|19494|19464|19496|19466|19491|19461|3
1635755070000|2021-11-01 08:24:30|19491|19461|19491|19461|19491|19461|19491|19461|1
1635755120000|2021-11-01 08:25:20|19493|19463|19489|19459|19493|19463|19489|19459|2
1635755130000|2021-11-01 08:25:30|19486|19456|19486|19456|19486|19456|19486|19456|1
1635755180000|2021-11-01 08:26:20|19484|19454|19481|19451|19484|19454|19481|19451|3
1635755190000|2021-11-01 08:26:30|19479|19449|19478|19448|19481|19451|19478|19448|3
1635755200000|2021-11-01 08:26:40|19476|19446|19476|19446|19476|19446|19473|19443|3
1635755210000|2021-11-01 08:26:50|19477|19447|19451|19421|19477|19447|19449|19419|9
1635755220000|2021-11-01 08:27:00|19453|19423|19471|19441|19471|19441|19453|19423|9
1635755230000|2021-11-01 08:27:10|19469|19439|19479|19449|19479|19449|19469|19439|7
1635755250000|2021-11-01 08:27:30|19477|19447|19481|19451|19481|19451|19477|19447|3
1635755260000|2021-11-01 08:27:40|19479|19449|19483|19453|19483|19453|19479|19449|3
1635755270000|2021-11-01 08:27:50|19484|19454|19484|19454|19484|19454|19484|19454|1
1635755290000|2021-11-01 08:28:10|19486|19456|19486|19456|19486|19456|19486|19456|1
1635755300000|2021-11-01 08:28:20|19487|19457|19486|19456|19487|19457|19486|19456|2
1635755330000|2021-11-01 08:28:50|19484|19454|19481|19451|19484|19454|19478|19448|4
1635755340000|2021-11-01 08:29:00|19482|19452|19481|19451|19486|19456|19481|19451|5
1635755350000|2021-11-01 08:29:10|19486|19456|19485|19455|19489|19459|19471|19441|8
1635755380000|2021-11-01 08:29:40|19486|19456|19486|19456|19486|19456|19486|19456|1
1635755390000|2021-11-01 08:29:50|19487|19457|19486|19456|19489|19459|19486|19456|3
1635755400000|2021-11-01 08:30:00|19484|19454|19484|19454|19484|19454|19484|19454|1
1635755430000|2021-11-01 08:30:30|19486|19456|19489|19459|19493|19463|19486|19456|5
1635755450000|2021-11-01 08:30:50|19486|19456|19486|19456|19488|19458|19486|19456|3
1635755490000|2021-11-01 08:31:30|19485|19455|19485|19455|19485|19455|19478|19448|5
1635755500000|2021-11-01 08:31:40|19483|19453|19486|19456|19486|19456|19483|19453|3
1635755510000|2021-11-01 08:31:50|19484|19454|19484|19454|19484|19454|19484|19454|1
1635755530000|2021-11-01 08:32:10|19481|19451|19483|19453|19483|19453|19478|19448|4
1635755540000|2021-11-01 08:32:20|19484|19454|19486|19456|19486|19456|19484|19454|2
1635755570000|2021-11-01 08:32:50|19484|19454|19487|19457|19487|19457|19484|19454|2
1635755620000|2021-11-01 08:33:40|19488|19458|19488|19458|19488|19458|19488|19458|1
1635755630000|2021-11-01 08:33:50|19489|19459|19494|19464|19496|19466|19489|19459|4
1635755640000|2021-11-01 08:34:00|19496|19466|19494|19464|19496|19466|19494|19464|2
1635755650000|2021-11-01 08:34:10|19496|19466|19498|19468|19498|19468|19496|19466|2
1635755660000|2021-11-01 08:34:20|19496|19466|19496|19466|19496|19466|19496|19466|1
1635755670000|2021-11-01 08:34:30|19498|19468|19503|19473|19503|19473|19498|19468|7
1635755680000|2021-11-01 08:34:40|19501|19471|19499|19469|19501|19471|19499|19469|2
1635755690000|2021-11-01 08:34:50|19501|19471|19501|19471|19501|19471|19501|19471|1
1635755700000|2021-11-01 08:35:00|19500|19470|19499|19469|19501|19471|19498|19468|5
1635755710000|2021-11-01 08:35:10|19501|19471|19501|19471|19501|19471|19501|19471|1
1635755730000|2021-11-01 08:35:30|19498|19468|19491|19461|19498|19468|19491|19461|3
1635755780000|2021-11-01 08:36:20|19494|19464|19491|19461|19494|19464|19491|19461|2
1635755820000|2021-11-01 08:37:00|19489|19459|19491|19461|19491|19461|19489|19459|2
1635755850000|2021-11-01 08:37:30|19489|19459|19489|19459|19489|19459|19489|19459|1
1635755870000|2021-11-01 08:37:50|19486|19456|19486|19456|19488|19458|19486|19456|3
1635755890000|2021-11-01 08:38:10|19487|19457|19487|19457|19487|19457|19487|19457|1
1635755920000|2021-11-01 08:38:40|19486|19456|19486|19456|19486|19456|19486|19456|1
1635755940000|2021-11-01 08:39:00|19488|19458|19489|19459|19489|19459|19488|19458|2
1635755960000|2021-11-01 08:39:20|19486|19456|19488|19458|19488|19458|19486|19456|2
1635755970000|2021-11-01 08:39:30|19489|19459|19489|19459|19489|19459|19489|19459|1
1635756000000|2021-11-01 08:40:00|19488|19458|19488|19458|19488|19458|19486|19456|5
1635756010000|2021-11-01 08:40:10|19486|19456|19489|19459|19489|19459|19486|19456|3
1635756060000|2021-11-01 08:41:00|19491|19461|19496|19466|19496|19466|19491|19461|4
1635756070000|2021-11-01 08:41:10|19497|19467|19496|19466|19497|19467|19494|19464|3
1635756090000|2021-11-01 08:41:30|19498|19468|19480|19450|19501|19471|19478|19448|7
1635756100000|2021-11-01 08:41:40|19483|19453|19484|19454|19486|19456|19483|19453|3
1635756120000|2021-11-01 08:42:00|19481|19451|19481|19451|19481|19451|19481|19451|1
1635756130000|2021-11-01 08:42:10|19483|19453|19484|19454|19486|19456|19483|19453|4
1635756140000|2021-11-01 08:42:20|19481|19451|19484|19454|19484|19454|19481|19451|2
1635756150000|2021-11-01 08:42:30|19486|19456|19489|19459|19489|19459|19486|19456|2
1635756160000|2021-11-01 08:42:40|19486|19456|19484|19454|19489|19459|19484|19454|3
1635756170000|2021-11-01 08:42:50|19483|19453|19480|19450|19483|19453|19480|19450|2
1635756180000|2021-11-01 08:43:00|19481|19451|19478|19448|19481|19451|19478|19448|2
1635756190000|2021-11-01 08:43:10|19476|19446|19473|19443|19476|19446|19473|19443|2
1635756200000|2021-11-01 08:43:20|19475|19445|19463|19433|19475|19445|19463|19433|3
1635756210000|2021-11-01 08:43:30|19461|19431|19463|19433|19463|19433|19461|19431|2
1635756220000|2021-11-01 08:43:40|19461|19431|19471|19441|19474|19444|19461|19431|5
1635756230000|2021-11-01 08:43:50|19474|19444|19474|19444|19474|19444|19474|19444|1
1635756240000|2021-11-01 08:44:00|19476|19446|19471|19441|19476|19446|19471|19441|3
1635756250000|2021-11-01 08:44:10|19469|19439|19465|19435|19469|19439|19465|19435|2
1635756260000|2021-11-01 08:44:20|19463|19433|19451|19421|19463|19433|19451|19421|2
1635756270000|2021-11-01 08:44:30|19449|19419|19454|19424|19454|19424|19449|19419|3
1635756280000|2021-11-01 08:44:40|19456|19426|19464|19434|19464|19434|19456|19426|7
1635756300000|2021-11-01 08:45:00|19466|19436|19467|19437|19467|19437|19466|19436|2
1635756320000|2021-11-01 08:45:20|19469|19439|19469|19439|19469|19439|19469|19439|1
1635756340000|2021-11-01 08:45:40|19471|19441|19471|19441|19471|19441|19471|19441|1
1635756370000|2021-11-01 08:46:10|19474|19444|19474|19444|19474|19444|19474|19444|1
1635756380000|2021-11-01 08:46:20|19473|19443|19473|19443|19473|19443|19471|19441|3
1635756390000|2021-11-01 08:46:30|19471|19441|19472|19442|19472|19442|19471|19441|2
1635756410000|2021-11-01 08:46:50|19474|19444|19476|19446|19479|19449|19474|19444|5
1635756420000|2021-11-01 08:47:00|19479|19449|19479|19449|19479|19449|19479|19449|1
1635756480000|2021-11-01 08:48:00|19481|19451|19485|19455|19485|19455|19481|19451|2
1635756500000|2021-11-01 08:48:20|19486|19456|19485|19455|19486|19456|19485|19455|2
1635756510000|2021-11-01 08:48:30|19483|19453|19483|19453|19483|19453|19483|19453|1
1635756550000|2021-11-01 08:49:10|19484|19454|19486|19456|19488|19458|19484|19454|5
1635756580000|2021-11-01 08:49:40|19488|19458|19488|19458|19488|19458|19488|19458|1
1635756590000|2021-11-01 08:49:50|19490|19460|19490|19460|19491|19461|19488|19458|5
1635756600000|2021-11-01 08:50:00|19491|19461|19491|19461|19491|19461|19491|19461|1
1635756650000|2021-11-01 08:50:50|19488|19458|19488|19458|19488|19458|19488|19458|1
1635756670000|2021-11-01 08:51:10|19486|19456|19485|19455|19486|19456|19485|19455|2
1635756680000|2021-11-01 08:51:20|19486|19456|19486|19456|19486|19456|19486|19456|1
1635756690000|2021-11-01 08:51:30|19484|19454|19486|19456|19486|19456|19483|19453|4
1635756710000|2021-11-01 08:51:50|19488|19458|19491|19461|19491|19461|19488|19458|4
1635756770000|2021-11-01 08:52:50|19494|19464|19501|19471|19501|19471|19494|19464|3
1635756790000|2021-11-01 08:53:10|19502|19472|19502|19472|19502|19472|19502|19472|1
1635756800000|2021-11-01 08:53:20|19501|19471|19501|19471|19501|19471|19501|19471|1
1635756830000|2021-11-01 08:53:50|19499|19469|19491|19461|19499|19469|19491|19461|2
1635756840000|2021-11-01 08:54:00|19493|19463|19503|19473|19503|19473|19493|19463|3
1635756860000|2021-11-01 08:54:20|19500|19470|19501|19471|19501|19471|19498|19468|3
1635756870000|2021-11-01 08:54:30|19498|19468|19498|19468|19498|19468|19498|19468|1
1635756880000|2021-11-01 08:54:40|19501|19471|19499|19469|19501|19471|19499|19469|2
1635756930000|2021-11-01 08:55:30|19501|19471|19501|19471|19501|19471|19501|19471|1
1635756940000|2021-11-01 08:55:40|19499|19469|19499|19469|19499|19469|19499|19469|1
1635756950000|2021-11-01 08:55:50|19501|19471|19501|19471|19501|19471|19501|19471|1
1635756960000|2021-11-01 08:56:00|19500|19470|19500|19470|19500|19470|19500|19470|1
1635756970000|2021-11-01 08:56:10|19498|19468|19501|19471|19501|19471|19498|19468|2
1635756980000|2021-11-01 08:56:20|19498|19468|19498|19468|19498|19468|19498|19468|1
1635757000000|2021-11-01 08:56:40|19496|19466|19498|19468|19498|19468|19496|19466|2
1635757030000|2021-11-01 08:57:10|19499|19469|19499|19469|19499|19469|19499|19469|1
1635757060000|2021-11-01 08:57:40|19501|19471|19501|19471|19501|19471|19501|19471|1
1635757070000|2021-11-01 08:57:50|19504|19474|19498|19468|19504|19474|19498|19468|8
1635757080000|2021-11-01 08:58:00|19500|19470|19498|19468|19500|19470|19498|19468|2
1635757090000|2021-11-01 08:58:10|19501|19471|19503|19473|19505|19475|19501|19471|18
1635757100000|2021-11-01 08:58:20|19505|19475|19501|19471|19505|19475|19501|19471|7
1635757110000|2021-11-01 08:58:30|19503|19473|19508|19478|19508|19478|19503|19473|3
1635757150000|2021-11-01 08:59:10|19506|19476|19506|19476|19506|19476|19506|19476|1
1635757180000|2021-11-01 08:59:40|19504|19474|19506|19476|19506|19476|19504|19474|6
1635757190000|2021-11-01 08:59:50|19508|19478|19508|19478|19508|19478|19508|19478|1
1635757200000|2021-11-01 09:00:00|19511|19481|19513|19483|19514|19484|19511|19481|5
1635757210000|2021-11-01 09:00:10|19514|19484|19513|19483|19514|19484|19513|19483|2
1635757220000|2021-11-01 09:00:20|19515|19485|19526|19496|19528|19498|19515|19485|3
1635757230000|2021-11-01 09:00:30|19528|19498|19529|19499|19531|19501|19524|19494|5
1635757240000|2021-11-01 09:00:40|19528|19498|19523|19493|19528|19498|19523|19493|3
1635757250000|2021-11-01 09:00:50|19524|19494|19526|19496|19529|19499|19524|19494|11
1635757260000|2021-11-01 09:01:00|19529|19499|19529|19499|19529|19499|19529|19499|1
1635757270000|2021-11-01 09:01:10|19526|19496|19526|19496|19526|19496|19526|19496|1
1635757280000|2021-11-01 09:01:20|19529|19499|19528|19498|19529|19499|19528|19498|2
1635757290000|2021-11-01 09:01:30|19526|19496|19531|19501|19531|19501|19526|19496|3
1635757310000|2021-11-01 09:01:50|19534|19504|19552|19522|19552|19522|19534|19504|10
1635757320000|2021-11-01 09:02:00|19554|19524|19561|19531|19563|19533|19554|19524|7
1635757330000|2021-11-01 09:02:10|19559|19529|19555|19525|19559|19529|19555|19525|4
1635757340000|2021-11-01 09:02:20|19556|19526|19556|19526|19556|19526|19554|19524|3
1635757360000|2021-11-01 09:02:40|19553|19523|19553|19523|19553|19523|19553|19523|1
1635757370000|2021-11-01 09:02:50|19551|19521|19553|19523|19553|19523|19551|19521|4
1635757380000|2021-11-01 09:03:00|19551|19521|19553|19523|19553|19523|19551|19521|2
1635757400000|2021-11-01 09:03:20|19554|19524|19554|19524|19558|19528|19554|19524|4
1635757410000|2021-11-01 09:03:30|19556|19526|19556|19526|19556|19526|19556|19526|1
1635757420000|2021-11-01 09:03:40|19553|19523|19551|19521|19553|19523|19551|19521|2
1635757440000|2021-11-01 09:04:00|19550|19520|19541|19511|19550|19520|19541|19511|3
1635757470000|2021-11-01 09:04:30|19540|19510|19540|19510|19540|19510|19540|19510|1
1635757510000|2021-11-01 09:05:10|19541|19511|19543|19513|19543|19513|19541|19511|2
1635757520000|2021-11-01 09:05:20|19544|19514|19558|19528|19558|19528|19544|19514|6
1635757530000|2021-11-01 09:05:30|19560|19530|19558|19528|19560|19530|19558|19528|2
1635757560000|2021-11-01 09:06:00|19556|19526|19553|19523|19556|19526|19551|19521|4
1635757570000|2021-11-01 09:06:10|19556|19526|19556|19526|19556|19526|19553|19523|3
1635757580000|2021-11-01 09:06:20|19554|19524|19553|19523|19554|19524|19551|19521|3
1635757590000|2021-11-01 09:06:30|19551|19521|19553|19523|19553|19523|19551|19521|2
1635757600000|2021-11-01 09:06:40|19551|19521|19549|19519|19551|19521|19549|19519|2
1635757610000|2021-11-01 09:06:50|19551|19521|19551|19521|19551|19521|19551|19521|1
1635757620000|2021-11-01 09:07:00|19549|19519|19549|19519|19549|19519|19549|19519|1
1635757680000|2021-11-01 09:08:00|19546|19516|19539|19509|19546|19516|19539|19509|3
1635757740000|2021-11-01 09:09:00|19538|19508|19546|19516|19546|19516|19538|19508|3
1635757750000|2021-11-01 09:09:10|19548|19518|19541|19511|19551|19521|19541|19511|5
1635757770000|2021-11-01 09:09:30|19539|19509|19546|19516|19546|19516|19539|19509|5
1635757780000|2021-11-01 09:09:40|19547|19517|19546|19516|19549|19519|19546|19516|3
1635757800000|2021-11-01 09:10:00|19548|19518|19548|19518|19548|19518|19548|19518|1
1635757810000|2021-11-01 09:10:10|19545|19515|19543|19513|19545|19515|19543|19513|2
1635757820000|2021-11-01 09:10:20|19545|19515|19546|19516|19546|19516|19545|19515|2
1635757830000|2021-11-01 09:10:30|19544|19514|19544|19514|19544|19514|19544|19514|1
1635757860000|2021-11-01 09:11:00|19546|19516|19546|19516|19548|19518|19546|19516|3
1635757880000|2021-11-01 09:11:20|19544|19514|19546|19516|19546|19516|19544|19514|2
1635757930000|2021-11-01 09:12:10|19548|19518|19551|19521|19551|19521|19548|19518|2
1635757940000|2021-11-01 09:12:20|19548|19518|19546|19516|19548|19518|19546|19516|2
1635758000000|2021-11-01 09:13:20|19543|19513|19541|19511|19543|19513|19540|19510|3
1635758010000|2021-11-01 09:13:30|19543|19513|19544|19514|19544|19514|19543|19513|2
1635758020000|2021-11-01 09:13:40|19546|19516|19547|19517|19548|19518|19546|19516|4
1635758030000|2021-11-01 09:13:50|19541|19511|19541|19511|19541|19511|19541|19511|1
1635758060000|2021-11-01 09:14:20|19543|19513|19543|19513|19543|19513|19543|19513|1
1635758070000|2021-11-01 09:14:30|19541|19511|19541|19511|19541|19511|19541|19511|1
1635758120000|2021-11-01 09:15:20|19538|19508|19536|19506|19538|19508|19536|19506|4
1635758130000|2021-11-01 09:15:30|19533|19503|19536|19506|19536|19506|19533|19503|2
1635758140000|2021-11-01 09:15:40|19538|19508|19538|19508|19538|19508|19538|19508|1
1635758160000|2021-11-01 09:16:00|19536|19506|19538|19508|19538|19508|19536|19506|4
1635758170000|2021-11-01 09:16:10|19536|19506|19538|19508|19538|19508|19536|19506|2
1635758180000|2021-11-01 09:16:20|19539|19509|19538|19508|19540|19510|19538|19508|3
1635758240000|2021-11-01 09:17:20|19539|19509|19539|19509|19539|19509|19539|19509|1
1635758290000|2021-11-01 09:18:10|19541|19511|19541|19511|19541|19511|19541|19511|1
1635758300000|2021-11-01 09:18:20|19539|19509|19539|19509|19539|19509|19539|19509|1
1635758310000|2021-11-01 09:18:30|19538|19508|19538|19508|19538|19508|19538|19508|1
1635758350000|2021-11-01 09:19:10|19536|19506|19538|19508|19538|19508|19536|19506|2
1635758390000|2021-11-01 09:19:50|19536|19506|19538|19508|19538|19508|19536|19506|2
1635758420000|2021-11-01 09:20:20|19536|19506|19536|19506|19536|19506|19536|19506|1
1635758430000|2021-11-01 09:20:30|19535|19505|19538|19508|19538|19508|19535|19505|3
1635758440000|2021-11-01 09:20:40|19536|19506|19536|19506|19536|19506|19534|19504|3
1635758530000|2021-11-01 09:22:10|19535|19505|19533|19503|19535|19505|19533|19503|2
1635758540000|2021-11-01 09:22:20|19534|19504|19536|19506|19536|19506|19534|19504|2
1635758620000|2021-11-01 09:23:40|19534|19504|19534|19504|19534|19504|19534|19504|1
1635758660000|2021-11-01 09:24:20|19536|19506|19536|19506|19536|19506|19536|19506|1
1635758690000|2021-11-01 09:24:50|19538|19508|19538|19508|19538|19508|19538|19508|1
1635758710000|2021-11-01 09:25:10|19536|19506|19536|19506|19536|19506|19536|19506|1
1635758840000|2021-11-01 09:27:20|19538|19508|19536|19506|19538|19508|19536|19506|2
1635758860000|2021-11-01 09:27:40|19534|19504|19534|19504|19534|19504|19534|19504|1
1635758890000|2021-11-01 09:28:10|19537|19507|19536|19506|19539|19509|19536|19506|4
1635758970000|2021-11-01 09:29:30|19539|19509|19539|19509|19539|19509|19539|19509|1
1635759000000|2021-11-01 09:30:00|19541|19511|19544|19514|19544|19514|19541|19511|2
1635759010000|2021-11-01 09:30:10|19541|19511|19541|19511|19541|19511|19541|19511|1
1635759020000|2021-11-01 09:30:20|19543|19513|19541|19511|19543|19513|19541|19511|3
1635759050000|2021-11-01 09:30:50|19539|19509|19539|19509|19539|19509|19539|19509|1
1635759060000|2021-11-01 09:31:00|19541|19511|19539|19509|19541|19511|19539|19509|2
1635759120000|2021-11-01 09:32:00|19541|19511|19546|19516|19546|19516|19541|19511|2
1635759140000|2021-11-01 09:32:20|19543|19513|19541|19511|19543|19513|19541|19511|2
1635759150000|2021-11-01 09:32:30|19544|19514|19544|19514|19544|19514|19544|19514|1
1635759170000|2021-11-01 09:32:50|19546|19516|19541|19511|19546|19516|19541|19511|3
1635759180000|2021-11-01 09:33:00|19544|19514|19542|19512|19544|19514|19542|19512|2
1635759190000|2021-11-01 09:33:10|19544|19514|19541|19511|19544|19514|19541|19511|3
1635759200000|2021-11-01 09:33:20|19539|19509|19539|19509|19541|19511|19539|19509|3
1635759220000|2021-11-01 09:33:40|19536|19506|19536|19506|19536|19506|19536|19506|1
1635759240000|2021-11-01 09:34:00|19534|19504|19536|19506|19536|19506|19534|19504|2
1635759260000|2021-11-01 09:34:20|19537|19507|19537|19507|19537|19507|19537|19507|1
1635759270000|2021-11-01 09:34:30|19536|19506|19536|19506|19536|19506|19536|19506|1
1635759280000|2021-11-01 09:34:40|19537|19507|19537|19507|19537|19507|19537|19507|1
1635759290000|2021-11-01 09:34:50|19536|19506|19537|19507|19537|19507|19536|19506|2
1635759330000|2021-11-01 09:35:30|19536|19506|19536|19506|19536|19506|19536|19506|1
1635759370000|2021-11-01 09:36:10|19534|19504|19534|19504|19534|19504|19534|19504|1
1635759440000|2021-11-01 09:37:20|19536|19506|19536|19506|19538|19508|19536|19506|3
1635759540000|2021-11-01 09:39:00|19538|19508|19546|19516|19548|19518|19538|19508|6
1635759550000|2021-11-01 09:39:10|19548|19518|19548|19518|19548|19518|19548|19518|1
1635759580000|2021-11-01 09:39:40|19546|19516|19546|19516|19548|19518|19546|19516|3
1635759590000|2021-11-01 09:39:50|19543|19513|19546|19516|19549|19519|19541|19511|5
1635759600000|2021-11-01 09:40:00|19544|19514|19541|19511|19544|19514|19541|19511|2
1635759610000|2021-11-01 09:40:10|19544|19514|19541|19511|19546|19516|19541|19511|4
1635759640000|2021-11-01 09:40:40|19546|19516|19549|19519|19549|19519|19546|19516|4
1635759720000|2021-11-01 09:42:00|19551|19521|19558|19528|19558|19528|19551|19521|3
1635759730000|2021-11-01 09:42:10|19556|19526|19556|19526|19556|19526|19556|19526|1
1635759750000|2021-11-01 09:42:30|19558|19528|19558|19528|19558|19528|19558|19528|1
1635759770000|2021-11-01 09:42:50|19556|19526|19554|19524|19556|19526|19554|19524|2
1635759790000|2021-11-01 09:43:10|19556|19526|19556|19526|19556|19526|19556|19526|1
1635759800000|2021-11-01 09:43:20|19554|19524|19554|19524|19554|19524|19554|19524|1
1635759850000|2021-11-01 09:44:10|19558|19528|19556|19526|19558|19528|19556|19526|2
1635759920000|2021-11-01 09:45:20|19554|19524|19554|19524|19554|19524|19554|19524|1
1635759930000|2021-11-01 09:45:30|19551|19521|19549|19519|19551|19521|19549|19519|2
1635759940000|2021-11-01 09:45:40|19551|19521|19549|19519|19551|19521|19549|19519|2
1635759990000|2021-11-01 09:46:30|19546|19516|19546|19516|19546|19516|19546|19516|1
1635760070000|2021-11-01 09:47:50|19544|19514|19544|19514|19544|19514|19544|19514|1
1635760090000|2021-11-01 09:48:10|19546|19516|19546|19516|19546|19516|19546|19516|1
1635760100000|2021-11-01 09:48:20|19549|19519|19549|19519|19549|19519|19549|19519|1
1635760110000|2021-11-01 09:48:30|19546|19516|19546|19516|19546|19516|19546|19516|1
1635760150000|2021-11-01 09:49:10|19544|19514|19544|19514|19544|19514|19544|19514|1
1635760200000|2021-11-01 09:50:00|19541|19511|19539|19509|19541|19511|19539|19509|2
1635760250000|2021-11-01 09:50:50|19536|19506|19534|19504|19536|19506|19534|19504|2
1635760260000|2021-11-01 09:51:00|19536|19506|19536|19506|19536|19506|19536|19506|1
1635760290000|2021-11-01 09:51:30|19534|19504|19534|19504|19534|19504|19534|19504|1
1635760300000|2021-11-01 09:51:40|19536|19506|19536|19506|19536|19506|19536|19506|1
1635760340000|2021-11-01 09:52:20|19538|19508|19539|19509|19539|19509|19538|19508|2
1635760360000|2021-11-01 09:52:40|19541|19511|19543|19513|19543|19513|19541|19511|2
1635760370000|2021-11-01 09:52:50|19541|19511|19541|19511|19541|19511|19541|19511|1
1635760470000|2021-11-01 09:54:30|19539|19509|19539|19509|19539|19509|19539|19509|1
1635760490000|2021-11-01 09:54:50|19541|19511|19544|19514|19544|19514|19541|19511|2
1635760580000|2021-11-01 09:56:20|19547|19517|19548|19518|19548|19518|19547|19517|2
1635760600000|2021-11-01 09:56:40|19549|19519|19549|19519|19549|19519|19549|19519|1
1635760640000|2021-11-01 09:57:20|19551|19521|19551|19521|19551|19521|19551|19521|1
1635760670000|2021-11-01 09:57:50|19553|19523|19551|19521|19553|19523|19551|19521|2
1635760690000|2021-11-01 09:58:10|19549|19519|19556|19526|19556|19526|19549|19519|4
1635760700000|2021-11-01 09:58:20|19554|19524|19554|19524|19554|19524|19554|19524|1
1635760720000|2021-11-01 09:58:40|19551|19521|19551|19521|19553|19523|19551|19521|3
1635760830000|2021-11-01 10:00:30|19549|19519|19548|19518|19549|19519|19548|19518|2
1635760850000|2021-11-01 10:00:50|19546|19516|19546|19516|19546|19516|19546|19516|1
1635760860000|2021-11-01 10:01:00|19547|19517|19544|19514|19547|19517|19544|19514|2
1635760870000|2021-11-01 10:01:10|19549|19519|19547|19517|19549|19519|19547|19517|2
1635760880000|2021-11-01 10:01:20|19546|19516|19546|19516|19546|19516|19546|19516|1
1635760970000|2021-11-01 10:02:50|19544|19514|19536|19506|19544|19514|19534|19504|4
1635760980000|2021-11-01 10:03:00|19539|19509|19539|19509|19539|19509|19539|19509|1
1635761000000|2021-11-01 10:03:20|19541|19511|19543|19513|19543|19513|19541|19511|2
1635761010000|2021-11-01 10:03:30|19541|19511|19541|19511|19541|19511|19541|19511|1
1635761040000|2021-11-01 10:04:00|19544|19514|19546|19516|19546|19516|19544|19514|4
1635761060000|2021-11-01 10:04:20|19543|19513|19543|19513|19543|19513|19543|19513|1
1635761070000|2021-11-01 10:04:30|19546|19516|19542|19512|19546|19516|19542|19512|3
1635761090000|2021-11-01 10:04:50|19544|19514|19546|19516|19546|19516|19544|19514|2
1635761120000|2021-11-01 10:05:20|19548|19518|19546|19516|19548|19518|19544|19514|4
1635761160000|2021-11-01 10:06:00|19544|19514|19544|19514|19546|19516|19544|19514|3
1635761200000|2021-11-01 10:06:40|19542|19512|19542|19512|19542|19512|19542|19512|1
1635761240000|2021-11-01 10:07:20|19544|19514|19544|19514|19544|19514|19544|19514|1
1635761250000|2021-11-01 10:07:30|19546|19516|19546|19516|19546|19516|19546|19516|1
1635761260000|2021-11-01 10:07:40|19548|19518|19551|19521|19551|19521|19548|19518|2
1635761340000|2021-11-01 10:09:00|19548|19518|19551|19521|19551|19521|19548|19518|2
1635761420000|2021-11-01 10:10:20|19553|19523|19553|19523|19553|19523|19553|19523|1
1635761430000|2021-11-01 10:10:30|19551|19521|19549|19519|19551|19521|19549|19519|2
1635761450000|2021-11-01 10:10:50|19546|19516|19546|19516|19546|19516|19546|19516|1
1635761460000|2021-11-01 10:11:00|19544|19514|19549|19519|19549|19519|19544|19514|2
1635761550000|2021-11-01 10:12:30|19547|19517|19546|19516|19547|19517|19546|19516|2
1635761570000|2021-11-01 10:12:50|19544|19514|19544|19514|19544|19514|19544|19514|1
1635761590000|2021-11-01 10:13:10|19546|19516|19546|19516|19546|19516|19546|19516|1
1635761600000|2021-11-01 10:13:20|19544|19514|19544|19514|19544|19514|19544|19514|1
1635761610000|2021-11-01 10:13:30|19546|19516|19546|19516|19546|19516|19546|19516|1
1635761620000|2021-11-01 10:13:40|19544|19514|19544|19514|19546|19516|19544|19514|3
1635761630000|2021-11-01 10:13:50|19546|19516|19544|19514|19546|19516|19544|19514|2
1635761690000|2021-11-01 10:14:50|19546|19516|19544|19514|19546|19516|19544|19514|2
1635761740000|2021-11-01 10:15:40|19546|19516|19546|19516|19546|19516|19546|19516|1
1635761750000|2021-11-01 10:15:50|19544|19514|19546|19516|19546|19516|19544|19514|2
1635761840000|2021-11-01 10:17:20|19544|19514|19544|19514|19544|19514|19544|19514|1
1635761860000|2021-11-01 10:17:40|19541|19511|19539|19509|19541|19511|19539|19509|2
1635761870000|2021-11-01 10:17:50|19541|19511|19546|19516|19548|19518|19541|19511|4
1635761890000|2021-11-01 10:18:10|19547|19517|19547|19517|19547|19517|19547|19517|1
1635761910000|2021-11-01 10:18:30|19544|19514|19544|19514|19544|19514|19544|19514|1
1635761930000|2021-11-01 10:18:50|19542|19512|19544|19514|19544|19514|19542|19512|2
1635761940000|2021-11-01 10:19:00|19546|19516|19544|19514|19546|19516|19544|19514|2
1635762000000|2021-11-01 10:20:00|19546|19516|19554|19524|19554|19524|19546|19516|3
1635762010000|2021-11-01 10:20:10|19553|19523|19551|19521|19553|19523|19551|19521|2
1635762020000|2021-11-01 10:20:20|19553|19523|19551|19521|19553|19523|19551|19521|2
1635762030000|2021-11-01 10:20:30|19554|19524|19551|19521|19554|19524|19551|19521|2
1635762060000|2021-11-01 10:21:00|19553|19523|19551|19521|19554|19524|19551|19521|3
1635762070000|2021-11-01 10:21:10|19549|19519|19549|19519|19549|19519|19549|19519|1
1635762090000|2021-11-01 10:21:30|19551|19521|19551|19521|19551|19521|19551|19521|1
1635762150000|2021-11-01 10:22:30|19554|19524|19554|19524|19554|19524|19554|19524|1
1635762160000|2021-11-01 10:22:40|19551|19521|19551|19521|19551|19521|19551|19521|1
1635762180000|2021-11-01 10:23:00|19553|19523|19553|19523|19553|19523|19553|19523|1
1635762200000|2021-11-01 10:23:20|19551|19521|19551|19521|19551|19521|19551|19521|1
1635762210000|2021-11-01 10:23:30|19549|19519|19547|19517|19549|19519|19547|19517|2
1635762260000|2021-11-01 10:24:20|19549|19519|19549|19519|19549|19519|19549|19519|1
1635762270000|2021-11-01 10:24:30|19546|19516|19546|19516|19546|19516|19546|19516|1
1635762300000|2021-11-01 10:25:00|19549|19519|19549|19519|19549|19519|19549|19519|1
1635762340000|2021-11-01 10:25:40|19551|19521|19556|19526|19556|19526|19551|19521|2
1635762370000|2021-11-01 10:26:10|19554|19524|19555|19525|19555|19525|19554|19524|2
1635762390000|2021-11-01 10:26:30|19554|19524|19556|19526|19556|19526|19554|19524|2
1635762400000|2021-11-01 10:26:40|19554|19524|19554|19524|19554|19524|19554|19524|1
1635762410000|2021-11-01 10:26:50|19555|19525|19556|19526|19556|19526|19555|19525|2
1635762450000|2021-11-01 10:27:30|19558|19528|19558|19528|19558|19528|19554|19524|5
1635762480000|2021-11-01 10:28:00|19556|19526|19560|19530|19560|19530|19556|19526|2
1635762490000|2021-11-01 10:28:10|19558|19528|19556|19526|19558|19528|19556|19526|2
1635762550000|2021-11-01 10:29:10|19558|19528|19558|19528|19558|19528|19558|19528|1
1635762560000|2021-11-01 10:29:20|19556|19526|19556|19526|19556|19526|19556|19526|1
1635762590000|2021-11-01 10:29:50|19554|19524|19551|19521|19554|19524|19551|19521|2
1635762610000|2021-11-01 10:30:10|19549|19519|19549|19519|19549|19519|19549|19519|1
1635762640000|2021-11-01 10:30:40|19547|19517|19549|19519|19549|19519|19547|19517|2
1635762740000|2021-11-01 10:32:20|19547|19517|19547|19517|19547|19517|19547|19517|1
1635762750000|2021-11-01 10:32:30|19549|19519|19551|19521|19551|19521|19549|19519|2
1635762760000|2021-11-01 10:32:40|19549|19519|19551|19521|19551|19521|19549|19519|2
1635762770000|2021-11-01 10:32:50|19549|19519|19549|19519|19549|19519|19549|19519|1
1635762780000|2021-11-01 10:33:00|19551|19521|19551|19521|19551|19521|19551|19521|1
1635762830000|2021-11-01 10:33:50|19553|19523|19553|19523|19553|19523|19553|19523|1
1635762840000|2021-11-01 10:34:00|19551|19521|19549|19519|19551|19521|19549|19519|2
1635762890000|2021-11-01 10:34:50|19548|19518|19546|19516|19548|19518|19546|19516|2
1635762940000|2021-11-01 10:35:40|19544|19514|19544|19514|19544|19514|19544|19514|1
1635762960000|2021-11-01 10:36:00|19546|19516|19547|19517|19547|19517|19546|19516|2
1635762990000|2021-11-01 10:36:30|19544|19514|19544|19514|19544|19514|19544|19514|1
1635763000000|2021-11-01 10:36:40|19546|19516|19544|19514|19546|19516|19544|19514|2
1635763140000|2021-11-01 10:39:00|19546|19516|19546|19516|19546|19516|19546|19516|1
1635763160000|2021-11-01 10:39:20|19543|19513|19543|19513|19543|19513|19543|19513|1
1635763230000|2021-11-01 10:40:30|19541|19511|19541|19511|19541|19511|19541|19511|1
1635763390000|2021-11-01 10:43:10|19543|19513|19543|19513|19543|19513|19543|19513|1
1635763400000|2021-11-01 10:43:20|19541|19511|19541|19511|19541|19511|19541|19511|1
1635763500000|2021-11-01 10:45:00|19539|19509|19539|19509|19539|19509|19539|19509|1
1635763550000|2021-11-01 10:45:50|19538|19508|19538|19508|19538|19508|19538|19508|1
1635763610000|2021-11-01 10:46:50|19536|19506|19536|19506|19536|19506|19536|19506|1
1635763660000|2021-11-01 10:47:40|19538|19508|19538|19508|19538|19508|19538|19508|1
1635763670000|2021-11-01 10:47:50|19543|19513|19543|19513|19543|19513|19543|19513|1
1635763740000|2021-11-01 10:49:00|19540|19510|19543|19513|19543|19513|19536|19506|5
1635763750000|2021-11-01 10:49:10|19538|19508|19543|19513|19543|19513|19538|19508|5
1635763790000|2021-11-01 10:49:50|19546|19516|19549|19519|19549|19519|19546|19516|3
1635763820000|2021-11-01 10:50:20|19551|19521|19551|19521|19551|19521|19551|19521|1
1635763840000|2021-11-01 10:50:40|19553|19523|19551|19521|19553|19523|19551|19521|2
1635763870000|2021-11-01 10:51:10|19549|19519|19546|19516|19549|19519|19546|19516|2
1635763920000|2021-11-01 10:52:00|19547|19517|19547|19517|19547|19517|19547|19517|1
1635763940000|2021-11-01 10:52:20|19546|19516|19548|19518|19548|19518|19544|19514|4
1635764040000|2021-11-01 10:54:00|19546|19516|19546|19516|19546|19516|19546|19516|1
1635764050000|2021-11-01 10:54:10|19549|19519|19549|19519|19549|19519|19549|19519|1
1635764090000|2021-11-01 10:54:50|19551|19521|19553|19523|19553|19523|19551|19521|2
1635764100000|2021-11-01 10:55:00|19551|19521|19555|19525|19555|19525|19551|19521|3
1635764130000|2021-11-01 10:55:30|19553|19523|19553|19523|19553|19523|19553|19523|1
1635764170000|2021-11-01 10:56:10|19551|19521|19549|19519|19551|19521|19547|19517|3
1635764230000|2021-11-01 10:57:10|19548|19518|19544|19514|19548|19518|19544|19514|2
1635764240000|2021-11-01 10:57:20|19546|19516|19546|19516|19546|19516|19546|19516|1
1635764290000|2021-11-01 10:58:10|19547|19517|19547|19517|19547|19517|19547|19517|1
1635764300000|2021-11-01 10:58:20|19546|19516|19546|19516|19546|19516|19546|19516|1
1635764320000|2021-11-01 10:58:40|19543|19513|19543|19513|19543|19513|19543|19513|1
1635764370000|2021-11-01 10:59:30|19544|19514|19546|19516|19546|19516|19544|19514|2
1635764380000|2021-11-01 10:59:40|19543|19513|19543|19513|19543|19513|19543|19513|1
1635764390000|2021-11-01 10:59:50|19544|19514|19546|19516|19546|19516|19544|19514|2
1635764410000|2021-11-01 11:00:10|19543|19513|19546|19516|19546|19516|19543|19513|2
1635764420000|2021-11-01 11:00:20|19544|19514|19541|19511|19544|19514|19541|19511|2
1635764430000|2021-11-01 11:00:30|19544|19514|19546|19516|19546|19516|19544|19514|2
1635764450000|2021-11-01 11:00:50|19547|19517|19549|19519|19549|19519|19547|19517|4
1635764540000|2021-11-01 11:02:20|19547|19517|19547|19517|19547|19517|19547|19517|1
1635764600000|2021-11-01 11:03:20|19546|19516|19546|19516|19546|19516|19546|19516|1
1635764640000|2021-11-01 11:04:00|19549|19519|19549|19519|19549|19519|19549|19519|1
1635764700000|2021-11-01 11:05:00|19547|19517|19549|19519|19549|19519|19547|19517|2
1635764730000|2021-11-01 11:05:30|19547|19517|19549|19519|19549|19519|19547|19517|2
1635764770000|2021-11-01 11:06:10|19547|19517|19549|19519|19549|19519|19547|19517|4
1635764790000|2021-11-01 11:06:30|19547|19517|19547|19517|19547|19517|19547|19517|1
1635764900000|2021-11-01 11:08:20|19546|19516|19546|19516|19546|19516|19546|19516|1
1635764950000|2021-11-01 11:09:10|19544|19514|19544|19514|19544|19514|19544|19514|1
1635765000000|2021-11-01 11:10:00|19546|19516|19546|19516|19546|19516|19546|19516|1
1635765040000|2021-11-01 11:10:40|19548|19518|19551|19521|19551|19521|19548|19518|4
1635765060000|2021-11-01 11:11:00|19549|19519|19549|19519|19551|19521|19549|19519|3
1635765070000|2021-11-01 11:11:10|19551|19521|19546|19516|19551|19521|19546|19516|4
1635765100000|2021-11-01 11:11:40|19544|19514|19544|19514|19544|19514|19544|19514|1
1635765170000|2021-11-01 11:12:50|19546|19516|19546|19516|19546|19516|19546|19516|1
1635765180000|2021-11-01 11:13:00|19544|19514|19544|19514|19544|19514|19544|19514|1
1635765220000|2021-11-01 11:13:40|19541|19511|19536|19506|19543|19513|19536|19506|6
1635765230000|2021-11-01 11:13:50|19538|19508|19546|19516|19546|19516|19538|19508|3
1635765280000|2021-11-01 11:14:40|19544|19514|19544|19514|19544|19514|19544|19514|1
1635765300000|2021-11-01 11:15:00|19546|19516|19546|19516|19546|19516|19546|19516|1
1635765340000|2021-11-01 11:15:40|19548|19518|19544|19514|19548|19518|19544|19514|3
1635765390000|2021-11-01 11:16:30|19543|19513|19537|19507|19543|19513|19537|19507|2
1635765400000|2021-11-01 11:16:40|19536|19506|19546|19516|19546|19516|19536|19506|6
1635765410000|2021-11-01 11:16:50|19543|19513|19543|19513|19543|19513|19543|19513|1
1635765480000|2021-11-01 11:18:00|19546|19516|19546|19516|19546|19516|19546|19516|1
1635765500000|2021-11-01 11:18:20|19544|19514|19544|19514|19544|19514|19544|19514|1
1635765520000|2021-11-01 11:18:40|19546|19516|19546|19516|19546|19516|19546|19516|1
1635765530000|2021-11-01 11:18:50|19544|19514|19544|19514|19544|19514|19544|19514|1
1635765540000|2021-11-01 11:19:00|19546|19516|19546|19516|19546|19516|19546|19516|1
1635765630000|2021-11-01 11:20:30|19548|19518|19548|19518|19548|19518|19548|19518|1
1635765660000|2021-11-01 11:21:00|19546|19516|19548|19518|19548|19518|19546|19516|2
1635765690000|2021-11-01 11:21:30|19546|19516|19548|19518|19548|19518|19546|19516|2
1635765800000|2021-11-01 11:23:20|19551|19521|19556|19526|19560|19530|19551|19521|5
1635765820000|2021-11-01 11:23:40|19554|19524|19554|19524|19554|19524|19554|19524|1
1635765830000|2021-11-01 11:23:50|19551|19521|19551|19521|19551|19521|19551|19521|1
1635765850000|2021-11-01 11:24:10|19548|19518|19551|19521|19551|19521|19548|19518|2
1635765870000|2021-11-01 11:24:30|19548|19518|19550|19520|19551|19521|19548|19518|4
1635765880000|2021-11-01 11:24:40|19551|19521|19551|19521|19551|19521|19551|19521|1
1635765890000|2021-11-01 11:24:50|19553|19523|19551|19521|19553|19523|19551|19521|2
1635765900000|2021-11-01 11:25:00|19553|19523|19553|19523|19553|19523|19553|19523|1
1635765910000|2021-11-01 11:25:10|19551|19521|19552|19522|19552|19522|19551|19521|2
1635765930000|2021-11-01 11:25:30|19554|19524|19554|19524|19554|19524|19554|19524|1
1635765940000|2021-11-01 11:25:40|19552|19522|19552|19522|19552|19522|19552|19522|1
1635765950000|2021-11-01 11:25:50|19551|19521|19551|19521|19551|19521|19551|19521|1
1635765960000|2021-11-01 11:26:00|19553|19523|19553|19523|19553|19523|19553|19523|1
1635765970000|2021-11-01 11:26:10|19556|19526|19558|19528|19558|19528|19556|19526|2
1635765980000|2021-11-01 11:26:20|19556|19526|19556|19526|19556|19526|19556|19526|1
1635766000000|2021-11-01 11:26:40|19554|19524|19556|19526|19556|19526|19554|19524|2
1635766010000|2021-11-01 11:26:50|19554|19524|19554|19524|19554|19524|19554|19524|1
1635766030000|2021-11-01 11:27:10|19553|19523|19553|19523|19553|19523|19553|19523|1
1635766050000|2021-11-01 11:27:30|19551|19521|19549|19519|19551|19521|19549|19519|2
1635766110000|2021-11-01 11:28:30|19548|19518|19548|19518|19548|19518|19548|19518|1
1635766130000|2021-11-01 11:28:50|19549|19519|19551|19521|19551|19521|19549|19519|2
1635766160000|2021-11-01 11:29:20|19549|19519|19551|19521|19551|19521|19549|19519|2
1635766180000|2021-11-01 11:29:40|19549|19519|19549|19519|19549|19519|19549|19519|1
1635766190000|2021-11-01 11:29:50|19551|19521|19551|19521|19551|19521|19551|19521|1
1635766200000|2021-11-01 11:30:00|19549|19519|19551|19521|19551|19521|19549|19519|2
1635766210000|2021-11-01 11:30:10|19553|19523|19551|19521|19553|19523|19551|19521|2
1635766280000|2021-11-01 11:31:20|19549|19519|19549|19519|19549|19519|19549|19519|1
1635766330000|2021-11-01 11:32:10|19551|19521|19551|19521|19551|19521|19551|19521|1
1635766360000|2021-11-01 11:32:40|19553|19523|19553|19523|19553|19523|19553|19523|1
1635766370000|2021-11-01 11:32:50|19551|19521|19551|19521|19551|19521|19551|19521|1
1635766410000|2021-11-01 11:33:30|19549|19519|19551|19521|19551|19521|19549|19519|2
1635766420000|2021-11-01 11:33:40|19549|19519|19551|19521|19551|19521|19549|19519|2
1635766430000|2021-11-01 11:33:50|19549|19519|19546|19516|19549|19519|19546|19516|2
1635766440000|2021-11-01 11:34:00|19547|19517|19549|19519|19549|19519|19547|19517|2
1635766450000|2021-11-01 11:34:10|19547|19517|19547|19517|19547|19517|19547|19517|1
1635766470000|2021-11-01 11:34:30|19548|19518|19548|19518|19548|19518|19548|19518|1
1635766480000|2021-11-01 11:34:40|19546|19516|19544|19514|19546|19516|19544|19514|2
1635766530000|2021-11-01 11:35:30|19547|19517|19547|19517|19547|19517|19547|19517|1
1635766540000|2021-11-01 11:35:40|19549|19519|19544|19514|19549|19519|19544|19514|2
1635766660000|2021-11-01 11:37:40|19543|19513|19551|19521|19551|19521|19543|19513|5
1635766670000|2021-11-01 11:37:50|19553|19523|19553|19523|19553|19523|19549|19519|7
1635766680000|2021-11-01 11:38:00|19554|19524|19554|19524|19554|19524|19554|19524|1
1635766700000|2021-11-01 11:38:20|19553|19523|19553|19523|19553|19523|19553|19523|1
1635766720000|2021-11-01 11:38:40|19554|19524|19559|19529|19559|19529|19554|19524|2
1635766730000|2021-11-01 11:38:50|19557|19527|19557|19527|19557|19527|19557|19527|1
1635766740000|2021-11-01 11:39:00|19558|19528|19558|19528|19558|19528|19558|19528|1
1635766750000|2021-11-01 11:39:10|19561|19531|19561|19531|19561|19531|19561|19531|1
1635766760000|2021-11-01 11:39:20|19559|19529|19559|19529|19559|19529|19556|19526|3
1635766770000|2021-11-01 11:39:30|19561|19531|19561|19531|19561|19531|19561|19531|1
1635766780000|2021-11-01 11:39:40|19559|19529|19559|19529|19559|19529|19559|19529|1
1635766800000|2021-11-01 11:40:00|19561|19531|19561|19531|19561|19531|19559|19529|3
1635766820000|2021-11-01 11:40:20|19559|19529|19561|19531|19561|19531|19559|19529|2
1635766830000|2021-11-01 11:40:30|19559|19529|19558|19528|19559|19529|19556|19526|3
1635766890000|2021-11-01 11:41:30|19559|19529|19563|19533|19563|19533|19559|19529|3
1635766910000|2021-11-01 11:41:50|19561|19531|19561|19531|19561|19531|19561|19531|1
1635766920000|2021-11-01 11:42:00|19560|19530|19560|19530|19560|19530|19560|19530|1
1635766930000|2021-11-01 11:42:10|19558|19528|19560|19530|19560|19530|19558|19528|2
1635766950000|2021-11-01 11:42:30|19559|19529|19559|19529|19559|19529|19559|19529|1
1635766990000|2021-11-01 11:43:10|19561|19531|19561|19531|19561|19531|19561|19531|1
1635767030000|2021-11-01 11:43:50|19563|19533|19561|19531|19563|19533|19561|19531|2
1635767050000|2021-11-01 11:44:10|19559|19529|19559|19529|19559|19529|19559|19529|1
1635767070000|2021-11-01 11:44:30|19561|19531|19561|19531|19561|19531|19561|19531|1
1635767080000|2021-11-01 11:44:40|19559|19529|19559|19529|19559|19529|19559|19529|1
1635767100000|2021-11-01 11:45:00|19561|19531|19561|19531|19561|19531|19561|19531|1
1635767120000|2021-11-01 11:45:20|19560|19530|19561|19531|19561|19531|19558|19528|3
1635767130000|2021-11-01 11:45:30|19559|19529|19559|19529|19559|19529|19559|19529|1
1635767160000|2021-11-01 11:46:00|19556|19526|19559|19529|19559|19529|19554|19524|4
1635767170000|2021-11-01 11:46:10|19560|19530|19560|19530|19560|19530|19560|19530|1
1635767180000|2021-11-01 11:46:20|19558|19528|19558|19528|19558|19528|19558|19528|1
1635767200000|2021-11-01 11:46:40|19556|19526|19558|19528|19558|19528|19556|19526|2
1635767250000|2021-11-01 11:47:30|19556|19526|19558|19528|19558|19528|19556|19526|2
1635767260000|2021-11-01 11:47:40|19560|19530|19560|19530|19560|19530|19560|19530|1
1635767270000|2021-11-01 11:47:50|19562|19532|19562|19532|19563|19533|19560|19530|4
1635767280000|2021-11-01 11:48:00|19560|19530|19560|19530|19560|19530|19560|19530|1
1635767290000|2021-11-01 11:48:10|19559|19529|19559|19529|19559|19529|19559|19529|1
1635767300000|2021-11-01 11:48:20|19557|19527|19557|19527|19557|19527|19557|19527|1
1635767340000|2021-11-01 11:49:00|19558|19528|19558|19528|19558|19528|19558|19528|1
1635767400000|2021-11-01 11:50:00|19556|19526|19562|19532|19562|19532|19556|19526|4
1635767420000|2021-11-01 11:50:20|19561|19531|19561|19531|19561|19531|19561|19531|1
1635767430000|2021-11-01 11:50:30|19563|19533|19563|19533|19563|19533|19563|19533|1
1635767460000|2021-11-01 11:51:00|19560|19530|19563|19533|19563|19533|19560|19530|2
1635767470000|2021-11-01 11:51:10|19561|19531|19561|19531|19561|19531|19561|19531|1
1635767490000|2021-11-01 11:51:30|19563|19533|19563|19533|19563|19533|19563|19533|1
1635767520000|2021-11-01 11:52:00|19561|19531|19561|19531|19561|19531|19561|19531|1
1635767540000|2021-11-01 11:52:20|19563|19533|19561|19531|19563|19533|19561|19531|2
1635767560000|2021-11-01 11:52:40|19563|19533|19561|19531|19563|19533|19561|19531|2
1635767570000|2021-11-01 11:52:50|19563|19533|19565|19535|19565|19535|19563|19533|2
1635767690000|2021-11-01 11:54:50|19566|19536|19570|19540|19573|19543|19566|19536|3
1635767700000|2021-11-01 11:55:00|19568|19538|19567|19537|19568|19538|19567|19537|2
1635767710000|2021-11-01 11:55:10|19565|19535|19565|19535|19567|19537|19565|19535|3
1635767720000|2021-11-01 11:55:20|19567|19537|19567|19537|19567|19537|19567|19537|1
1635767740000|2021-11-01 11:55:40|19570|19540|19576|19546|19576|19546|19570|19540|3
1635767750000|2021-11-01 11:55:50|19580|19550|19582|19552|19582|19552|19580|19550|2
1635767760000|2021-11-01 11:56:00|19580|19550|19575|19545|19580|19550|19575|19545|3
1635767770000|2021-11-01 11:56:10|19574|19544|19574|19544|19574|19544|19574|19544|1
1635767830000|2021-11-01 11:57:10|19572|19542|19573|19543|19573|19543|19572|19542|2
1635767840000|2021-11-01 11:57:20|19571|19541|19568|19538|19571|19541|19568|19538|5
1635767850000|2021-11-01 11:57:30|19571|19541|19571|19541|19571|19541|19571|19541|1
1635767930000|2021-11-01 11:58:50|19573|19543|19573|19543|19573|19543|19573|19543|1
1635767950000|2021-11-01 11:59:10|19572|19542|19572|19542|19572|19542|19572|19542|1
1635767970000|2021-11-01 11:59:30|19571|19541|19571|19541|19571|19541|19571|19541|1
1635768000000|2021-11-01 12:00:00|19574|19544|19579|19549|19583|19553|19574|19544|11
1635768010000|2021-11-01 12:00:10|19576|19546|19582|19552|19582|19552|19576|19546|3
1635768020000|2021-11-01 12:00:20|19581|19551|19579|19549|19581|19551|19579|19549|4
1635768040000|2021-11-01 12:00:40|19581|19551|19581|19551|19581|19551|19581|19551|1
1635768050000|2021-11-01 12:00:50|19579|19549|19576|19546|19579|19549|19576|19546|2
1635768060000|2021-11-01 12:01:00|19574|19544|19574|19544|19574|19544|19574|19544|1
1635768070000|2021-11-01 12:01:10|19577|19547|19577|19547|19577|19547|19577|19547|1
1635768080000|2021-11-01 12:01:20|19579|19549|19577|19547|19579|19549|19577|19547|2
1635768100000|2021-11-01 12:01:40|19579|19549|19579|19549|19581|19551|19579|19549|3
1635768110000|2021-11-01 12:01:50|19581|19551|19581|19551|19581|19551|19581|19551|1
1635768120000|2021-11-01 12:02:00|19579|19549|19579|19549|19579|19549|19579|19549|1
1635768150000|2021-11-01 12:02:30|19577|19547|19577|19547|19577|19547|19577|19547|1
1635768180000|2021-11-01 12:03:00|19574|19544|19574|19544|19574|19544|19574|19544|1
1635768190000|2021-11-01 12:03:10|19577|19547|19581|19551|19581|19551|19577|19547|2
1635768210000|2021-11-01 12:03:30|19579|19549|19581|19551|19581|19551|19577|19547|4
1635768220000|2021-11-01 12:03:40|19584|19554|19587|19557|19587|19557|19584|19554|2
1635768230000|2021-11-01 12:03:50|19590|19560|19590|19560|19591|19561|19590|19560|3
1635768240000|2021-11-01 12:04:00|19588|19558|19586|19556|19588|19558|19586|19556|2
1635768250000|2021-11-01 12:04:10|19584|19554|19586|19556|19586|19556|19584|19554|2
1635768260000|2021-11-01 12:04:20|19584|19554|19584|19554|19584|19554|19584|19554|1
1635768270000|2021-11-01 12:04:30|19586|19556|19586|19556|19586|19556|19586|19556|1
1635768330000|2021-11-01 12:05:30|19588|19558|19591|19561|19591|19561|19588|19558|2
1635768350000|2021-11-01 12:05:50|19589|19559|19583|19553|19589|19559|19583|19553|2
1635768360000|2021-11-01 12:06:00|19584|19554|19584|19554|19584|19554|19584|19554|1
1635768390000|2021-11-01 12:06:30|19586|19556|19586|19556|19586|19556|19586|19556|1
1635768410000|2021-11-01 12:06:50|19584|19554|19584|19554|19584|19554|19584|19554|1
1635768420000|2021-11-01 12:07:00|19581|19551|19579|19549|19581|19551|19579|19549|2
1635768450000|2021-11-01 12:07:30|19581|19551|19586|19556|19586|19556|19581|19551|4
1635768460000|2021-11-01 12:07:40|19584|19554|19581|19551|19584|19554|19581|19551|2
1635768470000|2021-11-01 12:07:50|19584|19554|19584|19554|19584|19554|19584|19554|1
1635768530000|2021-11-01 12:08:50|19581|19551|19579|19549|19581|19551|19579|19549|2
1635768600000|2021-11-01 12:10:00|19577|19547|19577|19547|19579|19549|19577|19547|3
1635768620000|2021-11-01 12:10:20|19579|19549|19584|19554|19584|19554|19579|19549|2
1635768640000|2021-11-01 12:10:40|19586|19556|19588|19558|19591|19561|19586|19556|3
1635768650000|2021-11-01 12:10:50|19586|19556|19584|19554|19586|19556|19584|19554|2
1635768660000|2021-11-01 12:11:00|19581|19551|19581|19551|19581|19551|19581|19551|1
1635768670000|2021-11-01 12:11:10|19584|19554|19586|19556|19586|19556|19584|19554|2
1635768680000|2021-11-01 12:11:20|19584|19554|19584|19554|19584|19554|19584|19554|1
1635768700000|2021-11-01 12:11:40|19586|19556|19586|19556|19589|19559|19586|19556|3
1635768710000|2021-11-01 12:11:50|19588|19558|19589|19559|19589|19559|19588|19558|2
1635768720000|2021-11-01 12:12:00|19588|19558|19586|19556|19588|19558|19584|19554|4
1635768740000|2021-11-01 12:12:20|19583|19553|19581|19551|19586|19556|19581|19551|5
1635768750000|2021-11-01 12:12:30|19584|19554|19581|19551|19584|19554|19581|19551|2
1635768760000|2021-11-01 12:12:40|19583|19553|19583|19553|19583|19553|19583|19553|1
1635768780000|2021-11-01 12:13:00|19584|19554|19591|19561|19592|19562|19584|19554|5
1635768790000|2021-11-01 12:13:10|19590|19560|19591|19561|19592|19562|19586|19556|6
1635768800000|2021-11-01 12:13:20|19589|19559|19592|19562|19592|19562|19589|19559|4
1635768810000|2021-11-01 12:13:30|19591|19561|19591|19561|19592|19562|19591|19561|7
1635768820000|2021-11-01 12:13:40|19592|19562|19592|19562|19592|19562|19591|19561|5
1635768830000|2021-11-01 12:13:50|19591|19561|19591|19561|19591|19561|19591|19561|1
1635768840000|2021-11-01 12:14:00|19589|19559|19583|19553|19589|19559|19583|19553|3
1635768850000|2021-11-01 12:14:10|19584|19554|19581|19551|19588|19558|19581|19551|6
1635768860000|2021-11-01 12:14:20|19583|19553|19581|19551|19583|19553|19581|19551|2
1635768870000|2021-11-01 12:14:30|19584|19554|19581|19551|19586|19556|19581|19551|4
1635768880000|2021-11-01 12:14:40|19584|19554|19581|19551|19584|19554|19581|19551|2
1635768900000|2021-11-01 12:15:00|19579|19549|19579|19549|19579|19549|19576|19546|3
1635768910000|2021-11-01 12:15:10|19576|19546|19574|19544|19576|19546|19574|19544|2
1635768930000|2021-11-01 12:15:30|19576|19546|19579|19549|19579|19549|19576|19546|2
1635768940000|2021-11-01 12:15:40|19576|19546|19577|19547|19579|19549|19576|19546|3
1635768950000|2021-11-01 12:15:50|19576|19546|19576|19546|19576|19546|19576|19546|1
1635768960000|2021-11-01 12:16:00|19574|19544|19576|19546|19576|19546|19574|19544|4
1635768970000|2021-11-01 12:16:10|19577|19547|19584|19554|19584|19554|19577|19547|2
1635768980000|2021-11-01 12:16:20|19586|19556|19586|19556|19586|19556|19586|19556|1
1635769000000|2021-11-01 12:16:40|19584|19554|19584|19554|19586|19556|19584|19554|3
1635769010000|2021-11-01 12:16:50|19581|19551|19581|19551|19581|19551|19581|19551|1
1635769030000|2021-11-01 12:17:10|19584|19554|19582|19552|19584|19554|19582|19552|2
1635769050000|2021-11-01 12:17:30|19584|19554|19584|19554|19584|19554|19584|19554|1
1635769060000|2021-11-01 12:17:40|19586|19556|19587|19557|19588|19558|19584|19554|5
1635769070000|2021-11-01 12:17:50|19589|19559|19586|19556|19589|19559|19586|19556|2
1635769130000|2021-11-01 12:18:50|19584|19554|19586|19556|19586|19556|19584|19554|2
1635769190000|2021-11-01 12:19:50|19584|19554|19586|19556|19586|19556|19584|19554|2
1635769220000|2021-11-01 12:20:20|19584|19554|19584|19554|19584|19554|19584|19554|1
1635769240000|2021-11-01 12:20:40|19586|19556|19588|19558|19588|19558|19586|19556|2
1635769260000|2021-11-01 12:21:00|19586|19556|19584|19554|19586|19556|19584|19554|2
1635769270000|2021-11-01 12:21:10|19582|19552|19589|19559|19589|19559|19582|19552|4
1635769280000|2021-11-01 12:21:20|19591|19561|19591|19561|19591|19561|19591|19561|1
1635769290000|2021-11-01 12:21:30|19592|19562|19593|19563|19596|19566|19592|19562|9
1635769300000|2021-11-01 12:21:40|19591|19561|19591|19561|19591|19561|19589|19559|3
1635769310000|2021-11-01 12:21:50|19589|19559|19588|19558|19589|19559|19586|19556|4
1635769330000|2021-11-01 12:22:10|19589|19559|19592|19562|19592|19562|19589|19559|2
1635769350000|2021-11-01 12:22:30|19594|19564|19594|19564|19594|19564|19594|19564|1
1635769360000|2021-11-01 12:22:40|19592|19562|19594|19564|19594|19564|19592|19562|2
1635769370000|2021-11-01 12:22:50|19591|19561|19591|19561|19591|19561|19591|19561|1
1635769430000|2021-11-01 12:23:50|19593|19563|19593|19563|19593|19563|19593|19563|1
1635769460000|2021-11-01 12:24:20|19591|19561|19591|19561|19591|19561|19591|19561|1
1635769470000|2021-11-01 12:24:30|19589|19559|19586|19556|19589|19559|19586|19556|3
1635769480000|2021-11-01 12:24:40|19585|19555|19585|19555|19585|19555|19585|19555|1
1635769500000|2021-11-01 12:25:00|19583|19553|19581|19551|19583|19553|19581|19551|2
1635769530000|2021-11-01 12:25:30|19588|19558|19591|19561|19591|19561|19588|19558|2
1635769570000|2021-11-01 12:26:10|19588|19558|19590|19560|19591|19561|19588|19558|3
1635769610000|2021-11-01 12:26:50|19588|19558|19588|19558|19588|19558|19588|19558|1
1635769620000|2021-11-01 12:27:00|19589|19559|19591|19561|19591|19561|19589|19559|2
1635769640000|2021-11-01 12:27:20|19588|19558|19588|19558|19588|19558|19588|19558|1
1635769650000|2021-11-01 12:27:30|19589|19559|19591|19561|19591|19561|19589|19559|2
1635769680000|2021-11-01 12:28:00|19588|19558|19586|19556|19588|19558|19586|19556|2
1635769690000|2021-11-01 12:28:10|19584|19554|19584|19554|19584|19554|19584|19554|1
1635769730000|2021-11-01 12:28:50|19586|19556|19591|19561|19591|19561|19586|19556|2
1635769810000|2021-11-01 12:30:10|19589|19559|19589|19559|19589|19559|19589|19559|1
1635769860000|2021-11-01 12:31:00|19584|19554|19581|19551|19584|19554|19578|19548|7
1635769880000|2021-11-01 12:31:20|19579|19549|19578|19548|19581|19551|19578|19548|3
1635769890000|2021-11-01 12:31:30|19581|19551|19581|19551|19581|19551|19579|19549|3
1635769920000|2021-11-01 12:32:00|19575|19545|19576|19546|19579|19549|19574|19544|5
1635769940000|2021-11-01 12:32:20|19574|19544|19576|19546|19576|19546|19574|19544|2
1635769970000|2021-11-01 12:32:50|19574|19544|19576|19546|19576|19546|19574|19544|2
1635770010000|2021-11-01 12:33:30|19578|19548|19581|19551|19581|19551|19578|19548|2
1635770030000|2021-11-01 12:33:50|19583|19553|19586|19556|19586|19556|19583|19553|2
1635770040000|2021-11-01 12:34:00|19579|19549|19579|19549|19583|19553|19579|19549|5
1635770050000|2021-11-01 12:34:10|19581|19551|19581|19551|19581|19551|19581|19551|1
1635770060000|2021-11-01 12:34:20|19583|19553|19581|19551|19583|19553|19581|19551|2
1635770070000|2021-11-01 12:34:30|19583|19553|19581|19551|19583|19553|19581|19551|2
1635770080000|2021-11-01 12:34:40|19579|19549|19581|19551|19581|19551|19579|19549|2
1635770100000|2021-11-01 12:35:00|19579|19549|19581|19551|19581|19551|19579|19549|2
1635770110000|2021-11-01 12:35:10|19579|19549|19577|19547|19581|19551|19577|19547|4
1635770120000|2021-11-01 12:35:20|19576|19546|19576|19546|19576|19546|19574|19544|3
1635770130000|2021-11-01 12:35:30|19579|19549|19579|19549|19579|19549|19579|19549|1
1635770150000|2021-11-01 12:35:50|19581|19551|19581|19551|19581|19551|19581|19551|1
1635770170000|2021-11-01 12:36:10|19582|19552|19582|19552|19582|19552|19582|19552|1
1635770180000|2021-11-01 12:36:20|19581|19551|19581|19551|19581|19551|19581|19551|1
1635770210000|2021-11-01 12:36:50|19579|19549|19579|19549|19579|19549|19579|19549|1
1635770220000|2021-11-01 12:37:00|19578|19548|19575|19545|19578|19548|19571|19541|8
1635770250000|2021-11-01 12:37:30|19576|19546|19566|19536|19576|19546|19566|19536|5
1635770280000|2021-11-01 12:38:00|19564|19534|19564|19534|19564|19534|19564|19534|1
1635770310000|2021-11-01 12:38:30|19566|19536|19564|19534|19566|19536|19564|19534|2
1635770320000|2021-11-01 12:38:40|19566|19536|19564|19534|19566|19536|19564|19534|2
1635770330000|2021-11-01 12:38:50|19562|19532|19562|19532|19562|19532|19562|19532|1
1635770340000|2021-11-01 12:39:00|19560|19530|19560|19530|19560|19530|19560|19530|1
1635770360000|2021-11-01 12:39:20|19559|19529|19559|19529|19559|19529|19559|19529|1
1635770370000|2021-11-01 12:39:30|19562|19532|19565|19535|19565|19535|19562|19532|2
1635770390000|2021-11-01 12:39:50|19567|19537|19565|19535|19567|19537|19565|19535|4
1635770400000|2021-11-01 12:40:00|19567|19537|19564|19534|19567|19537|19564|19534|2
1635770430000|2021-11-01 12:40:30|19562|19532|19560|19530|19562|19532|19559|19529|3
1635770440000|2021-11-01 12:40:40|19562|19532|19564|19534|19564|19534|19562|19532|2
1635770460000|2021-11-01 12:41:00|19562|19532|19559|19529|19562|19532|19559|19529|5
1635770530000|2021-11-01 12:42:10|19557|19527|19557|19527|19557|19527|19555|19525|3
1635770550000|2021-11-01 12:42:30|19559|19529|19553|19523|19559|19529|19553|19523|5
1635770560000|2021-11-01 12:42:40|19557|19527|19555|19525|19557|19527|19555|19525|2
1635770570000|2021-11-01 12:42:50|19557|19527|19557|19527|19557|19527|19557|19527|1
1635770600000|2021-11-01 12:43:20|19555|19525|19555|19525|19555|19525|19555|19525|1
1635770610000|2021-11-01 12:43:30|19554|19524|19554|19524|19554|19524|19554|19524|1
1635770640000|2021-11-01 12:44:00|19552|19522|19552|19522|19552|19522|19552|19522|1
1635770660000|2021-11-01 12:44:20|19550|19520|19547|19517|19550|19520|19547|19517|2
1635770700000|2021-11-01 12:45:00|19543|19513|19544|19514|19547|19517|19542|19512|6
1635770710000|2021-11-01 12:45:10|19545|19515|19545|19515|19545|19515|19545|19515|1
1635770730000|2021-11-01 12:45:30|19547|19517|19547|19517|19547|19517|19547|19517|1
1635770740000|2021-11-01 12:45:40|19545|19515|19545|19515|19545|19515|19545|19515|1
1635770770000|2021-11-01 12:46:10|19547|19517|19547|19517|19547|19517|19547|19517|1
1635770780000|2021-11-01 12:46:20|19549|19519|19545|19515|19550|19520|19545|19515|5
1635770790000|2021-11-01 12:46:30|19544|19514|19542|19512|19544|19514|19542|19512|2
1635770800000|2021-11-01 12:46:40|19545|19515|19547|19517|19547|19517|19545|19515|2
1635770820000|2021-11-01 12:47:00|19543|19513|19547|19517|19547|19517|19543|19513|2
1635770850000|2021-11-01 12:47:30|19549|19519|19551|19521|19551|19521|19549|19519|2
1635770860000|2021-11-01 12:47:40|19549|19519|19549|19519|19549|19519|19549|19519|1
1635770920000|2021-11-01 12:48:40|19550|19520|19550|19520|19550|19520|19550|19520|1
1635770930000|2021-11-01 12:48:50|19552|19522|19552|19522|19554|19524|19552|19522|3
1635770940000|2021-11-01 12:49:00|19550|19520|19550|19520|19550|19520|19550|19520|1
1635770950000|2021-11-01 12:49:10|19552|19522|19552|19522|19552|19522|19552|19522|1
1635770960000|2021-11-01 12:49:20|19554|19524|19557|19527|19557|19527|19554|19524|2
1635770990000|2021-11-01 12:49:50|19559|19529|19555|19525|19559|19529|19555|19525|3
1635771000000|2021-11-01 12:50:00|19554|19524|19554|19524|19554|19524|19554|19524|1
1635771020000|2021-11-01 12:50:20|19552|19522|19552|19522|19552|19522|19552|19522|1
1635771030000|2021-11-01 12:50:30|19554|19524|19561|19531|19561|19531|19554|19524|8
1635771040000|2021-11-01 12:50:40|19557|19527|19557|19527|19559|19529|19555|19525|5
1635771050000|2021-11-01 12:50:50|19555|19525|19555|19525|19555|19525|19554|19524|3
1635771060000|2021-11-01 12:51:00|19557|19527|19557|19527|19557|19527|19555|19525|3
1635771080000|2021-11-01 12:51:20|19559|19529|19559|19529|19561|19531|19559|19529|3
1635771090000|2021-11-01 12:51:30|19557|19527|19559|19529|19559|19529|19557|19527|2
1635771100000|2021-11-01 12:51:40|19562|19532|19562|19532|19562|19532|19562|19532|1
1635771110000|2021-11-01 12:51:50|19564|19534|19562|19532|19564|19534|19562|19532|2
1635771120000|2021-11-01 12:52:00|19564|19534|19564|19534|19564|19534|19564|19534|1
1635771140000|2021-11-01 12:52:20|19562|19532|19559|19529|19562|19532|19559|19529|2
1635771160000|2021-11-01 12:52:40|19562|19532|19557|19527|19562|19532|19557|19527|4
1635771170000|2021-11-01 12:52:50|19555|19525|19559|19529|19562|19532|19555|19525|5
1635771180000|2021-11-01 12:53:00|19557|19527|19557|19527|19557|19527|19557|19527|1
1635771210000|2021-11-01 12:53:30|19565|19535|19564|19534|19565|19535|19564|19534|2
1635771270000|2021-11-01 12:54:30|19565|19535|19567|19537|19567|19537|19565|19535|2
1635771280000|2021-11-01 12:54:40|19564|19534|19564|19534|19564|19534|19564|19534|1
1635771290000|2021-11-01 12:54:50|19562|19532|19567|19537|19567|19537|19562|19532|3
1635771340000|2021-11-01 12:55:40|19565|19535|19565|19535|19565|19535|19562|19532|3
1635771350000|2021-11-01 12:55:50|19567|19537|19567|19537|19567|19537|19567|19537|1
1635771360000|2021-11-01 12:56:00|19564|19534|19564|19534|19564|19534|19564|19534|1
1635771370000|2021-11-01 12:56:10|19562|19532|19565|19535|19565|19535|19562|19532|2
1635771380000|2021-11-01 12:56:20|19567|19537|19567|19537|19567|19537|19567|19537|1
1635771410000|2021-11-01 12:56:50|19565|19535|19567|19537|19567|19537|19565|19535|2
1635771420000|2021-11-01 12:57:00|19568|19538|19574|19544|19574|19544|19568|19538|2
1635771430000|2021-11-01 12:57:10|19572|19542|19580|19550|19580|19550|19572|19542|3
1635771440000|2021-11-01 12:57:20|19582|19552|19582|19552|19582|19552|19582|19552|1
1635771460000|2021-11-01 12:57:40|19580|19550|19580|19550|19580|19550|19580|19550|1
1635771470000|2021-11-01 12:57:50|19582|19552|19582|19552|19582|19552|19582|19552|1
1635771480000|2021-11-01 12:58:00|19580|19550|19580|19550|19582|19552|19580|19550|3
1635771500000|2021-11-01 12:58:20|19579|19549|19579|19549|19579|19549|19579|19549|1
1635771510000|2021-11-01 12:58:30|19577|19547|19574|19544|19577|19547|19574|19544|3
1635771520000|2021-11-01 12:58:40|19572|19542|19572|19542|19572|19542|19572|19542|1
1635771530000|2021-11-01 12:58:50|19575|19545|19577|19547|19579|19549|19575|19545|3
1635771540000|2021-11-01 12:59:00|19579|19549|19589|19559|19589|19559|19579|19549|6
1635771550000|2021-11-01 12:59:10|19587|19557|19592|19562|19592|19562|19587|19557|7
1635771560000|2021-11-01 12:59:20|19590|19560|19596|19566|19596|19566|19590|19560|3
1635771570000|2021-11-01 12:59:30|19592|19562|19592|19562|19592|19562|19592|19562|1
1635771580000|2021-11-01 12:59:40|19594|19564|19594|19564|19594|19564|19594|19564|1
1635771590000|2021-11-01 12:59:50|19592|19562|19592|19562|19592|19562|19592|19562|1
1635771600000|2021-11-01 13:00:00|19595|19565|19525|19495|19595|19565|19525|19495|28
1635771610000|2021-11-01 13:00:10|19521|19491|19514|19484|19526|19496|19499|19469|23
1635771620000|2021-11-01 13:00:20|19516|19486|19493|19463|19523|19493|19488|19458|23
1635771630000|2021-11-01 13:00:30|19491|19461|19523|19493|19529|19499|19491|19461|23
1635771640000|2021-11-01 13:00:40|19519|19489|19544|19514|19544|19514|19516|19486|16
1635771650000|2021-11-01 13:00:50|19548|19518|19519|19489|19553|19523|19519|19489|13
1635771660000|2021-11-01 13:01:00|19521|19491|19508|19478|19526|19496|19508|19478|14
1635771670000|2021-11-01 13:01:10|19501|19471|19506|19476|19521|19491|19501|19471|17
1635771680000|2021-11-01 13:01:20|19503|19473|19514|19484|19514|19484|19499|19469|17
1635771690000|2021-11-01 13:01:30|19511|19481|19506|19476|19511|19481|19504|19474|9
1635771700000|2021-11-01 13:01:40|19504|19474|19507|19477|19507|19477|19496|19466|16
1635771710000|2021-11-01 13:01:50|19506|19476|19489|19459|19506|19476|19488|19458|15
1635771720000|2021-11-01 13:02:00|19493|19463|19496|19466|19499|19469|19486|19456|11
1635771730000|2021-11-01 13:02:10|19498|19468|19504|19474|19504|19474|19498|19468|9
1635771740000|2021-11-01 13:02:20|19501|19471|19502|19472|19502|19472|19498|19468|7
1635771750000|2021-11-01 13:02:30|19504|19474|19513|19483|19513|19483|19504|19474|10
1635771760000|2021-11-01 13:02:40|19516|19486|19513|19483|19522|19492|19511|19481|11
1635771770000|2021-11-01 13:02:50|19511|19481|19504|19474|19513|19483|19500|19470|7
1635771780000|2021-11-01 13:03:00|19506|19476|19493|19463|19506|19476|19489|19459|7
1635771790000|2021-11-01 13:03:10|19495|19465|19481|19451|19495|19465|19481|19451|6
1635771800000|2021-11-01 13:03:20|19484|19454|19486|19456|19489|19459|19484|19454|6
1635771810000|2021-11-01 13:03:30|19484|19454|19486|19456|19486|19456|19474|19444|9
1635771820000|2021-11-01 13:03:40|19485|19455|19474|19444|19485|19455|19471|19441|9
1635771830000|2021-11-01 13:03:50|19476|19446|19488|19458|19488|19458|19476|19446|4
1635771840000|2021-11-01 13:04:00|19490|19460|19498|19468|19498|19468|19484|19454|12
1635771850000|2021-11-01 13:04:10|19501|19471|19511|19481|19513|19483|19501|19471|6
1635771860000|2021-11-01 13:04:20|19513|19483|19517|19487|19518|19488|19511|19481|10
1635771870000|2021-11-01 13:04:30|19516|19486|19517|19487|19519|19489|19516|19486|4
1635771880000|2021-11-01 13:04:40|19511|19481|19509|19479|19511|19481|19499|19469|11
1635771890000|2021-11-01 13:04:50|19508|19478|19498|19468|19508|19478|19498|19468|6
1635771900000|2021-11-01 13:05:00|19496|19466|19484|19454|19498|19468|19484|19454|12
1635771910000|2021-11-01 13:05:10|19486|19456|19483|19453|19496|19466|19479|19449|20
1635771920000|2021-11-01 13:05:20|19486|19456|19501|19471|19503|19473|19484|19454|9
1635771930000|2021-11-01 13:05:30|19503|19473|19514|19484|19514|19484|19503|19473|11
1635771940000|2021-11-01 13:05:40|19512|19482|19492|19462|19512|19482|19489|19459|8
1635771950000|2021-11-01 13:05:50|19494|19464|19501|19471|19504|19474|19494|19464|12
1635771960000|2021-11-01 13:06:00|19500|19470|19486|19456|19501|19471|19483|19453|12
1635771970000|2021-11-01 13:06:10|19483|19453|19490|19460|19490|19460|19481|19451|10
1635771980000|2021-11-01 13:06:20|19491|19461|19486|19456|19493|19463|19486|19456|8
1635771990000|2021-11-01 13:06:30|19483|19453|19478|19448|19483|19453|19471|19441|10
1635772000000|2021-11-01 13:06:40|19481|19451|19481|19451|19481|19451|19476|19446|5
1635772010000|2021-11-01 13:06:50|19483|19453|19484|19454|19486|19456|19481|19451|9
1635772020000|2021-11-01 13:07:00|19482|19452|19481|19451|19482|19452|19476|19446|12
1635772030000|2021-11-01 13:07:10|19483|19453|19480|19450|19485|19455|19480|19450|5
1635772040000|2021-11-01 13:07:20|19478|19448|19473|19443|19478|19448|19473|19443|5
1635772050000|2021-11-01 13:07:30|19476|19446|19469|19439|19476|19446|19469|19439|10
1635772060000|2021-11-01 13:07:40|19471|19441|19463|19433|19471|19441|19463|19433|13
1635772070000|2021-11-01 13:07:50|19465|19435|19463|19433|19465|19435|19461|19431|5
1635772080000|2021-11-01 13:08:00|19461|19431|19473|19443|19473|19443|19460|19430|11
1635772090000|2021-11-01 13:08:10|19471|19441|19453|19423|19471|19441|19453|19423|9
1635772100000|2021-11-01 13:08:20|19451|19421|19446|19416|19451|19421|19443|19413|11
1635772110000|2021-11-01 13:08:30|19448|19418|19454|19424|19454|19424|19446|19416|4
1635772120000|2021-11-01 13:08:40|19452|19422|19446|19416|19452|19422|19446|19416|9
1635772130000|2021-11-01 13:08:50|19447|19417|19444|19414|19447|19417|19438|19408|16
1635772140000|2021-11-01 13:09:00|19441|19411|19434|19404|19454|19424|19434|19404|15
1635772150000|2021-11-01 13:09:10|19436|19406|19451|19421|19451|19421|19436|19406|7
1635772160000|2021-11-01 13:09:20|19449|19419|19461|19431|19461|19431|19448|19418|14
1635772170000|2021-11-01 13:09:30|19459|19429|19464|19434|19464|19434|19459|19429|5
1635772180000|2021-11-01 13:09:40|19463|19433|19471|19441|19471|19441|19463|19433|3
1635772190000|2021-11-01 13:09:50|19473|19443|19479|19449|19479|19449|19473|19443|4
1635772200000|2021-11-01 13:10:00|19476|19446|19481|19451|19481|19451|19476|19446|6
1635772210000|2021-11-01 13:10:10|19479|19449|19471|19441|19479|19449|19468|19438|8
1635772220000|2021-11-01 13:10:20|19469|19439|19483|19453|19483|19453|19464|19434|11
1635772230000|2021-11-01 13:10:30|19484|19454|19494|19464|19494|19464|19484|19454|12
1635772240000|2021-11-01 13:10:40|19493|19463|19491|19461|19493|19463|19491|19461|4
1635772250000|2021-11-01 13:10:50|19490|19460|19486|19456|19490|19460|19485|19455|6
1635772260000|2021-11-01 13:11:00|19483|19453|19483|19453|19483|19453|19483|19453|1
1635772270000|2021-11-01 13:11:10|19486|19456|19491|19461|19491|19461|19486|19456|2
1635772280000|2021-11-01 13:11:20|19490|19460|19488|19458|19490|19460|19481|19451|7
1635772290000|2021-11-01 13:11:30|19486|19456|19494|19464|19494|19464|19481|19451|10
1635772300000|2021-11-01 13:11:40|19491|19461|19491|19461|19493|19463|19491|19461|5
1635772310000|2021-11-01 13:11:50|19494|19464|19499|19469|19499|19469|19494|19464|3
1635772320000|2021-11-01 13:12:00|19501|19471|19494|19464|19501|19471|19491|19461|8
1635772330000|2021-11-01 13:12:10|19496|19466|19496|19466|19500|19470|19496|19466|5
1635772340000|2021-11-01 13:12:20|19498|19468|19503|19473|19510|19480|19498|19468|8
1635772350000|2021-11-01 13:12:30|19504|19474|19513|19483|19516|19486|19504|19474|11
1635772360000|2021-11-01 13:12:40|19511|19481|19514|19484|19516|19486|19508|19478|10
1635772370000|2021-11-01 13:12:50|19511|19481|19503|19473|19513|19483|19501|19471|14
1635772380000|2021-11-01 13:13:00|19499|19469|19489|19459|19500|19470|19489|19459|8
1635772390000|2021-11-01 13:13:10|19491|19461|19484|19454|19491|19461|19484|19454|10
1635772400000|2021-11-01 13:13:20|19486|19456|19494|19464|19496|19466|19486|19456|7
1635772410000|2021-11-01 13:13:30|19491|19461|19486|19456|19491|19461|19486|19456|6
1635772420000|2021-11-01 13:13:40|19488|19458|19491|19461|19496|19466|19486|19456|13
1635772430000|2021-11-01 13:13:50|19490|19460|19493|19463|19493|19463|19488|19458|5
1635772440000|2021-11-01 13:14:00|19491|19461|19491|19461|19493|19463|19488|19458|10
1635772450000|2021-11-01 13:14:10|19489|19459|19488|19458|19491|19461|19488|19458|3
1635772460000|2021-11-01 13:14:20|19486|19456|19498|19468|19499|19469|19484|19454|7
1635772470000|2021-11-01 13:14:30|19496|19466|19494|19464|19496|19466|19494|19464|4
1635772480000|2021-11-01 13:14:40|19493|19463|19496|19466|19499|19469|19486|19456|10
1635772490000|2021-11-01 13:14:50|19499|19469|19501|19471|19501|19471|19496|19466|6
1635772500000|2021-11-01 13:15:00|19498|19468|19504|19474|19504|19474|19496|19466|8
1635772510000|2021-11-01 13:15:10|19501|19471|19493|19463|19503|19473|19493|19463|10
1635772520000|2021-11-01 13:15:20|19491|19461|19489|19459|19491|19461|19484|19454|7
1635772530000|2021-11-01 13:15:30|19487|19457|19499|19469|19501|19471|19487|19457|6
1635772540000|2021-11-01 13:15:40|19501|19471|19493|19463|19501|19471|19493|19463|5
1635772550000|2021-11-01 13:15:50|19496|19466|19496|19466|19496|19466|19496|19466|1
1635772560000|2021-11-01 13:16:00|19494|19464|19486|19456|19494|19464|19486|19456|4
1635772570000|2021-11-01 13:16:10|19484|19454|19481|19451|19484|19454|19479|19449|4
1635772580000|2021-11-01 13:16:20|19479|19449|19482|19452|19482|19452|19479|19449|3
1635772590000|2021-11-01 13:16:30|19481|19451|19473|19443|19481|19451|19465|19435|10
1635772600000|2021-11-01 13:16:40|19471|19441|19474|19444|19474|19444|19471|19441|2
1635772610000|2021-11-01 13:16:50|19476|19446|19474|19444|19479|19449|19473|19443|8
1635772620000|2021-11-01 13:17:00|19476|19446|19486|19456|19486|19456|19475|19445|13
1635772630000|2021-11-01 13:17:10|19488|19458|19479|19449|19488|19458|19479|19449|7
1635772640000|2021-11-01 13:17:20|19477|19447|19471|19441|19477|19447|19471|19441|7
1635772650000|2021-11-01 13:17:30|19473|19443|19478|19448|19478|19448|19473|19443|2
1635772660000|2021-11-01 13:17:40|19479|19449|19481|19451|19483|19453|19478|19448|6
1635772670000|2021-11-01 13:17:50|19479|19449|19476|19446|19481|19451|19473|19443|12
1635772680000|2021-11-01 13:18:00|19473|19443|19463|19433|19473|19443|19463|19433|7
1635772690000|2021-11-01 13:18:10|19466|19436|19471|19441|19471|19441|19461|19431|7
1635772700000|2021-11-01 13:18:20|19469|19439|19461|19431|19469|19439|19461|19431|7
1635772710000|2021-11-01 13:18:30|19463|19433|19475|19445|19475|19445|19461|19431|9
1635772720000|2021-11-01 13:18:40|19471|19441|19476|19446|19481|19451|19469|19439|8
1635772730000|2021-11-01 13:18:50|19480|19450|19478|19448|19480|19450|19474|19444|5
1635772740000|2021-11-01 13:19:00|19481|19451|19471|19441|19481|19451|19471|19441|7
1635772750000|2021-11-01 13:19:10|19473|19443|19475|19445|19475|19445|19471|19441|4
1635772760000|2021-11-01 13:19:20|19476|19446|19479|19449|19480|19450|19476|19446|8
1635772770000|2021-11-01 13:19:30|19481|19451|19481|19451|19481|19451|19478|19448|5
1635772780000|2021-11-01 13:19:40|19478|19448|19476|19446|19483|19453|19473|19443|11
1635772790000|2021-11-01 13:19:50|19475|19445|19481|19451|19481|19451|19475|19445|7
1635772800000|2021-11-01 13:20:00|19483|19453|19486|19456|19486|19456|19483|19453|7
1635772810000|2021-11-01 13:20:10|19488|19458|19489|19459|19493|19463|19488|19458|6
1635772820000|2021-11-01 13:20:20|19491|19461|19483|19453|19491|19461|19483|19453|8
1635772830000|2021-11-01 13:20:30|19481|19451|19481|19451|19483|19453|19480|19450|6
1635772840000|2021-11-01 13:20:40|19478|19448|19480|19450|19480|19450|19478|19448|4
1635772850000|2021-11-01 13:20:50|19481|19451|19484|19454|19486|19456|19481|19451|6
1635772860000|2021-11-01 13:21:00|19486|19456|19486|19456|19486|19456|19484|19454|5
1635772870000|2021-11-01 13:21:10|19488|19458|19486|19456|19491|19461|19486|19456|9
1635772880000|2021-11-01 13:21:20|19484|19454|19481|19451|19486|19456|19481|19451|8
1635772890000|2021-11-01 13:21:30|19483|19453|19479|19449|19483|19453|19479|19449|7
1635772900000|2021-11-01 13:21:40|19476|19446|19478|19448|19481|19451|19476|19446|11
1635772910000|2021-11-01 13:21:50|19481|19451|19481|19451|19481|19451|19479|19449|3
1635772920000|2021-11-01 13:22:00|19485|19455|19490|19460|19493|19463|19483|19453|11
1635772930000|2021-11-01 13:22:10|19488|19458|19488|19458|19493|19463|19486|19456|10
1635772940000|2021-11-01 13:22:20|19490|19460|19486|19456|19490|19460|19485|19455|5
1635772950000|2021-11-01 13:22:30|19484|19454|19486|19456|19486|19456|19484|19454|4
1635772960000|2021-11-01 13:22:40|19484|19454|19488|19458|19489|19459|19483|19453|13
1635772970000|2021-11-01 13:22:50|19486|19456|19488|19458|19490|19460|19486|19456|6
1635772980000|2021-11-01 13:23:00|19486|19456|19486|19456|19491|19461|19486|19456|12
1635772990000|2021-11-01 13:23:10|19488|19458|19485|19455|19491|19461|19485|19455|16
1635773000000|2021-11-01 13:23:20|19483|19453|19481|19451|19486|19456|19481|19451|9
1635773010000|2021-11-01 13:23:30|19484|19454|19475|19445|19486|19456|19475|19445|10
1635773020000|2021-11-01 13:23:40|19473|19443|19481|19451|19481|19451|19473|19443|9
1635773030000|2021-11-01 13:23:50|19479|19449|19496|19466|19496|19466|19479|19449|4
1635773040000|2021-11-01 13:24:00|19494|19464|19501|19471|19501|19471|19492|19462|6
1635773050000|2021-11-01 13:24:10|19503|19473|19501|19471|19508|19478|19501|19471|10
1635773060000|2021-11-01 13:24:20|19504|19474|19506|19476|19506|19476|19501|19471|14
1635773070000|2021-11-01 13:24:30|19504|19474|19496|19466|19506|19476|19496|19466|7
1635773080000|2021-11-01 13:24:40|19494|19464|19487|19457|19494|19464|19487|19457|13
1635773090000|2021-11-01 13:24:50|19489|19459|19489|19459|19489|19459|19486|19456|7
1635773100000|2021-11-01 13:25:00|19491|19461|19484|19454|19493|19463|19484|19454|10
1635773110000|2021-11-01 13:25:10|19481|19451|19476|19446|19483|19453|19476|19446|12
1635773120000|2021-11-01 13:25:20|19473|19443|19489|19459|19489|19459|19469|19439|11
1635773130000|2021-11-01 13:25:30|19491|19461|19489|19459|19491|19461|19486|19456|5
1635773140000|2021-11-01 13:25:40|19486|19456|19486|19456|19486|19456|19486|19456|1
1635773150000|2021-11-01 13:25:50|19484|19454|19478|19448|19486|19456|19478|19448|9
1635773160000|2021-11-01 13:26:00|19481|19451|19483|19453|19483|19453|19481|19451|2
1635773170000|2021-11-01 13:26:10|19481|19451|19481|19451|19485|19455|19481|19451|8
1635773180000|2021-11-01 13:26:20|19483|19453|19498|19468|19498|19468|19481|19451|11
1635773190000|2021-11-01 13:26:30|19496|19466|19520|19490|19520|19490|19496|19466|16
1635773200000|2021-11-01 13:26:40|19516|19486|19514|19484|19516|19486|19512|19482|5
1635773210000|2021-11-01 13:26:50|19512|19482|19512|19482|19514|19484|19511|19481|5
1635773220000|2021-11-01 13:27:00|19514|19484|19496|19466|19514|19484|19496|19466|8
1635773230000|2021-11-01 13:27:10|19494|19464|19496|19466|19496|19466|19494|19464|2
1635773240000|2021-11-01 13:27:20|19494|19464|19486|19456|19494|19464|19486|19456|4
1635773250000|2021-11-01 13:27:30|19488|19458|19486|19456|19488|19458|19477|19447|10
1635773260000|2021-11-01 13:27:40|19484|19454|19484|19454|19487|19457|19484|19454|7
1635773270000|2021-11-01 13:27:50|19482|19452|19481|19451|19486|19456|19481|19451|4
1635773280000|2021-11-01 13:28:00|19484|19454|19489|19459|19489|19459|19482|19452|5
1635773290000|2021-11-01 13:28:10|19486|19456|19482|19452|19486|19456|19482|19452|3
1635773300000|2021-11-01 13:28:20|19479|19449|19477|19447|19479|19449|19477|19447|2
1635773310000|2021-11-01 13:28:30|19479|19449|19486|19456|19486|19456|19477|19447|8
1635773320000|2021-11-01 13:28:40|19483|19453|19471|19441|19483|19453|19469|19439|11
1635773330000|2021-11-01 13:28:50|19474|19444|19476|19446|19477|19447|19471|19441|6
1635773340000|2021-11-01 13:29:00|19477|19447|19472|19442|19477|19447|19472|19442|3
1635773350000|2021-11-01 13:29:10|19474|19444|19484|19454|19484|19454|19474|19444|8
1635773360000|2021-11-01 13:29:20|19486|19456|19484|19454|19489|19459|19484|19454|5
1635773370000|2021-11-01 13:29:30|19483|19453|19489|19459|19489|19459|19483|19453|7
1635773380000|2021-11-01 13:29:40|19487|19457|19479|19449|19487|19457|19477|19447|5
1635773390000|2021-11-01 13:29:50|19481|19451|19471|19441|19481|19451|19471|19441|7
1635773400000|2021-11-01 13:30:00|19474|19444|19479|19449|19491|19461|19474|19444|13
1635773410000|2021-11-01 13:30:10|19477|19447|19481|19451|19481|19451|19476|19446|9
1635773420000|2021-11-01 13:30:20|19483|19453|19486|19456|19486|19456|19481|19451|7
1635773430000|2021-11-01 13:30:30|19484|19454|19486|19456|19486|19456|19481|19451|8
1635773440000|2021-11-01 13:30:40|19483|19453|19475|19445|19483|19453|19475|19445|7
1635773450000|2021-11-01 13:30:50|19476|19446|19476|19446|19477|19447|19471|19441|7
1635773460000|2021-11-01 13:31:00|19474|19444|19476|19446|19476|19446|19474|19444|2
1635773470000|2021-11-01 13:31:10|19477|19447|19483|19453|19483|19453|19477|19447|12
1635773480000|2021-11-01 13:31:20|19485|19455|19481|19451|19485|19455|19476|19446|10
1635773490000|2021-11-01 13:31:30|19477|19447|19483|19453|19483|19453|19476|19446|7
1635773500000|2021-11-01 13:31:40|19486|19456|19483|19453|19486|19456|19483|19453|6
1635773510000|2021-11-01 13:31:50|19486|19456|19493|19463|19493|19463|19484|19454|5
1635773520000|2021-11-01 13:32:00|19494|19464|19501|19471|19503|19473|19494|19464|14
1635773530000|2021-11-01 13:32:10|19502|19472|19499|19469|19502|19472|19494|19464|8
1635773540000|2021-11-01 13:32:20|19496|19466|19492|19462|19499|19469|19492|19462|9
1635773550000|2021-11-01 13:32:30|19494|19464|19486|19456|19494|19464|19484|19454|14
1635773560000|2021-11-01 13:32:40|19484|19454|19487|19457|19487|19457|19484|19454|3
1635773570000|2021-11-01 13:32:50|19486|19456|19487|19457|19487|19457|19483|19453|7
1635773580000|2021-11-01 13:33:00|19486|19456|19494|19464|19494|19464|19486|19456|8
1635773590000|2021-11-01 13:33:10|19491|19461|19492|19462|19494|19464|19491|19461|3
1635773600000|2021-11-01 13:33:20|19491|19461|19487|19457|19491|19461|19487|19457|4
1635773610000|2021-11-01 13:33:30|19488|19458|19493|19463|19493|19463|19488|19458|7
1635773620000|2021-11-01 13:33:40|19491|19461|19486|19456|19491|19461|19484|19454|6
1635773630000|2021-11-01 13:33:50|19484|19454|19484|19454|19486|19456|19484|19454|7
1635773640000|2021-11-01 13:34:00|19486|19456|19476|19446|19486|19456|19476|19446|14
1635773650000|2021-11-01 13:34:10|19478|19448|19476|19446|19478|19448|19476|19446|4
1635773660000|2021-11-01 13:34:20|19477|19447|19474|19444|19477|19447|19474|19444|5
1635773670000|2021-11-01 13:34:30|19471|19441|19466|19436|19471|19441|19466|19436|8
1635773680000|2021-11-01 13:34:40|19463|19433|19471|19441|19471|19441|19463|19433|12
1635773690000|2021-11-01 13:34:50|19473|19443|19478|19448|19478|19448|19471|19441|14
1635773700000|2021-11-01 13:35:00|19476|19446|19496|19466|19496|19466|19476|19446|15
1635773710000|2021-11-01 13:35:10|19498|19468|19486|19456|19499|19469|19486|19456|18
1635773720000|2021-11-01 13:35:20|19483|19453|19489|19459|19489|19459|19481|19451|13
1635773730000|2021-11-01 13:35:30|19486|19456|19488|19458|19488|19458|19484|19454|3
1635773740000|2021-11-01 13:35:40|19486|19456|19484|19454|19488|19458|19481|19451|11
1635773750000|2021-11-01 13:35:50|19486|19456|19489|19459|19489|19459|19486|19456|3
1635773760000|2021-11-01 13:36:00|19486|19456|19481|19451|19486|19456|19481|19451|4
1635773770000|2021-11-01 13:36:10|19479|19449|19486|19456|19486|19456|19476|19446|12
1635773780000|2021-11-01 13:36:20|19483|19453|19484|19454|19486|19456|19481|19451|9
1635773790000|2021-11-01 13:36:30|19486|19456|19484|19454|19489|19459|19484|19454|4
1635773800000|2021-11-01 13:36:40|19486|19456|19489|19459|19491|19461|19486|19456|4
1635773810000|2021-11-01 13:36:50|19484|19454|19486|19456|19489|19459|19484|19454|3
1635773830000|2021-11-01 13:37:10|19493|19463|19491|19461|19493|19463|19489|19459|4
1635773840000|2021-11-01 13:37:20|19492|19462|19492|19462|19492|19462|19492|19462|1
1635773850000|2021-11-01 13:37:30|19494|19464|19504|19474|19504|19474|19494|19464|5
1635773860000|2021-11-01 13:37:40|19501|19471|19504|19474|19506|19476|19499|19469|9
1635773870000|2021-11-01 13:37:50|19501|19471|19501|19471|19501|19471|19498|19468|3
1635773880000|2021-11-01 13:38:00|19503|19473|19508|19478|19513|19483|19503|19473|5
1635773890000|2021-11-01 13:38:10|19509|19479|19513|19483|19513|19483|19509|19479|3
1635773910000|2021-11-01 13:38:30|19514|19484|19508|19478|19514|19484|19508|19478|3
1635773930000|2021-11-01 13:38:50|19506|19476|19497|19467|19506|19476|19497|19467|4
1635773940000|2021-11-01 13:39:00|19499|19469|19498|19468|19508|19478|19496|19466|12
1635773950000|2021-11-01 13:39:10|19501|19471|19508|19478|19510|19480|19499|19469|12
1635773960000|2021-11-01 13:39:20|19509|19479|19511|19481|19511|19481|19508|19478|9
1635773970000|2021-11-01 13:39:30|19509|19479|19511|19481|19513|19483|19508|19478|14
1635773980000|2021-11-01 13:39:40|19510|19480|19509|19479|19513|19483|19508|19478|15
1635774000000|2021-11-01 13:40:00|19508|19478|19497|19467|19508|19478|19494|19464|12
1635774010000|2021-11-01 13:40:10|19499|19469|19492|19462|19499|19469|19490|19460|8
1635774020000|2021-11-01 13:40:20|19491|19461|19488|19458|19491|19461|19479|19449|12
1635774030000|2021-11-01 13:40:30|19486|19456|19486|19456|19486|19456|19485|19455|3
1635774040000|2021-11-01 13:40:40|19485|19455|19486|19456|19486|19456|19479|19449|6
1635774050000|2021-11-01 13:40:50|19484|19454|19486|19456|19486|19456|19479|19449|7
1635774070000|2021-11-01 13:41:10|19488|19458|19486|19456|19491|19461|19486|19456|5
1635774080000|2021-11-01 13:41:20|19484|19454|19482|19452|19484|19454|19482|19452|2
1635774090000|2021-11-01 13:41:30|19484|19454|19486|19456|19486|19456|19484|19454|6
1635774100000|2021-11-01 13:41:40|19489|19459|19486|19456|19489|19459|19485|19455|4
1635774110000|2021-11-01 13:41:50|19485|19455|19483|19453|19489|19459|19483|19453|5
1635774120000|2021-11-01 13:42:00|19486|19456|19491|19461|19493|19463|19484|19454|12
1635774130000|2021-11-01 13:42:10|19493|19463|19498|19468|19498|19468|19491|19461|5
1635774140000|2021-11-01 13:42:20|19496|19466|19488|19458|19496|19466|19488|19458|7
1635774150000|2021-11-01 13:42:30|19489|19459|19493|19463|19493|19463|19489|19459|3
1635774160000|2021-11-01 13:42:40|19496|19466|19493|19463|19500|19470|19493|19463|6
1635774170000|2021-11-01 13:42:50|19495|19465|19491|19461|19495|19465|19491|19461|3
1635774190000|2021-11-01 13:43:10|19488|19458|19481|19451|19488|19458|19481|19451|15
1635774200000|2021-11-01 13:43:20|19478|19448|19481|19451|19481|19451|19476|19446|7
1635774210000|2021-11-01 13:43:30|19482|19452|19477|19447|19486|19456|19477|19447|9
1635774220000|2021-11-01 13:43:40|19479|19449|19474|19444|19479|19449|19469|19439|7
1635774230000|2021-11-01 13:43:50|19472|19442|19471|19441|19474|19444|19471|19441|3
1635774240000|2021-11-01 13:44:00|19474|19444|19484|19454|19484|19454|19474|19444|3
1635774250000|2021-11-01 13:44:10|19486|19456|19481|19451|19489|19459|19481|19451|6
1635774260000|2021-11-01 13:44:20|19483|19453|19479|19449|19483|19453|19479|19449|3
1635774270000|2021-11-01 13:44:30|19481|19451|19483|19453|19483|19453|19481|19451|2
1635774280000|2021-11-01 13:44:40|19481|19451|19489|19459|19489|19459|19481|19451|4
1635774300000|2021-11-01 13:45:00|19491|19461|19504|19474|19504|19474|19491|19461|7
1635774310000|2021-11-01 13:45:10|19506|19476|19506|19476|19506|19476|19501|19471|6
1635774320000|2021-11-01 13:45:20|19504|19474|19498|19468|19507|19477|19498|19468|12
1635774330000|2021-11-01 13:45:30|19500|19470|19494|19464|19501|19471|19491|19461|11
1635774340000|2021-11-01 13:45:40|19496|19466|19496|19466|19496|19466|19496|19466|1
1635774350000|2021-11-01 13:45:50|19497|19467|19496|19466|19497|19467|19494|19464|6
1635774360000|2021-11-01 13:46:00|19497|19467|19504|19474|19506|19476|19497|19467|15
1635774370000|2021-11-01 13:46:10|19506|19476|19511|19481|19513|19483|19504|19474|9
1635774380000|2021-11-01 13:46:20|19513|19483|19514|19484|19517|19487|19511|19481|11
1635774390000|2021-11-01 13:46:30|19511|19481|19503|19473|19511|19481|19499|19469|8
1635774400000|2021-11-01 13:46:40|19506|19476|19504|19474|19506|19476|19504|19474|2
1635774410000|2021-11-01 13:46:50|19506|19476|19509|19479|19509|19479|19506|19476|5
1635774420000|2021-11-01 13:47:00|19511|19481|19511|19481|19511|19481|19508|19478|7
1635774430000|2021-11-01 13:47:10|19509|19479|19501|19471|19511|19481|19499|19469|8
1635774440000|2021-11-01 13:47:20|19499|19469|19504|19474|19504|19474|19499|19469|4
1635774450000|2021-11-01 13:47:30|19506|19476|19506|19476|19506|19476|19503|19473|5
1635774460000|2021-11-01 13:47:40|19507|19477|19520|19490|19520|19490|19506|19476|9
1635774470000|2021-11-01 13:47:50|19521|19491|19516|19486|19523|19493|19516|19486|9
1635774480000|2021-11-01 13:48:00|19514|19484|19509|19479|19516|19486|19509|19479|9
1635774490000|2021-11-01 13:48:10|19506|19476|19511|19481|19511|19481|19501|19471|9
1635774500000|2021-11-01 13:48:20|19509|19479|19511|19481|19512|19482|19509|19479|4
1635774510000|2021-11-01 13:48:30|19509|19479|19516|19486|19516|19486|19506|19476|8
1635774540000|2021-11-01 13:49:00|19513|19483|19508|19478|19513|19483|19508|19478|5
1635774550000|2021-11-01 13:49:10|19511|19481|19509|19479|19511|19481|19509|19479|4
1635774560000|2021-11-01 13:49:20|19506|19476|19506|19476|19506|19476|19504|19474|7
1635774570000|2021-11-01 13:49:30|19504|19474|19504|19474|19509|19479|19504|19474|5
1635774580000|2021-11-01 13:49:40|19502|19472|19502|19472|19504|19474|19499|19469|8
1635774590000|2021-11-01 13:49:50|19501|19471|19502|19472|19502|19472|19499|19469|4
1635774600000|2021-11-01 13:50:00|19501|19471|19497|19467|19501|19471|19496|19466|3
1635774610000|2021-11-01 13:50:10|19499|19469|19502|19472|19504|19474|19499|19469|9
1635774620000|2021-11-01 13:50:20|19501|19471|19501|19471|19501|19471|19501|19471|1
1635774630000|2021-11-01 13:50:30|19503|19473|19503|19473|19511|19481|19503|19473|11
1635774640000|2021-11-01 13:50:40|19505|19475|19501|19471|19505|19475|19496|19466|7
1635774650000|2021-11-01 13:50:50|19499|19469|19501|19471|19501|19471|19499|19469|2
1635774660000|2021-11-01 13:51:00|19503|19473|19511|19481|19511|19481|19501|19471|10
1635774670000|2021-11-01 13:51:10|19509|19479|19509|19479|19511|19481|19509|19479|5
1635774680000|2021-11-01 13:51:20|19511|19481|19511|19481|19513|19483|19511|19481|6
1635774690000|2021-11-01 13:51:30|19518|19488|19526|19496|19526|19496|19518|19488|9
1635774700000|2021-11-01 13:51:40|19524|19494|19516|19486|19524|19494|19511|19481|11
1635774710000|2021-11-01 13:51:50|19517|19487|19518|19488|19522|19492|19516|19486|7
1635774720000|2021-11-01 13:52:00|19516|19486|19509|19479|19516|19486|19509|19479|5
1635774730000|2021-11-01 13:52:10|19511|19481|19513|19483|19513|19483|19511|19481|2
1635774740000|2021-11-01 13:52:20|19514|19484|19516|19486|19519|19489|19514|19484|8
1635774750000|2021-11-01 13:52:30|19518|19488|19522|19492|19522|19492|19518|19488|6
1635774760000|2021-11-01 13:52:40|19524|19494|19519|19489|19524|19494|19519|19489|5
1635774770000|2021-11-01 13:52:50|19521|19491|19522|19492|19522|19492|19521|19491|2
1635774780000|2021-11-01 13:53:00|19523|19493|19534|19504|19534|19504|19523|19493|6
1635774790000|2021-11-01 13:53:10|19531|19501|19530|19500|19535|19505|19530|19500|5
1635774800000|2021-11-01 13:53:20|19528|19498|19531|19501|19531|19501|19521|19491|12
1635774810000|2021-11-01 13:53:30|19528|19498|19530|19500|19531|19501|19526|19496|7
1635774820000|2021-11-01 13:53:40|19528|19498|19531|19501|19531|19501|19524|19494|6
1635774830000|2021-11-01 13:53:50|19529|19499|19531|19501|19531|19501|19529|19499|2
1635774840000|2021-11-01 13:54:00|19532|19502|19534|19504|19539|19509|19532|19502|17
1635774850000|2021-11-01 13:54:10|19536|19506|19536|19506|19536|19506|19534|19504|15
1635774860000|2021-11-01 13:54:20|19533|19503|19526|19496|19533|19503|19526|19496|4
1635774870000|2021-11-01 13:54:30|19524|19494|19526|19496|19526|19496|19524|19494|6
1635774880000|2021-11-01 13:54:40|19524|19494|19526|19496|19526|19496|19524|19494|6
1635774890000|2021-11-01 13:54:50|19523|19493|19526|19496|19526|19496|19523|19493|2
1635774900000|2021-11-01 13:55:00|19529|19499|19526|19496|19529|19499|19519|19489|12
1635774910000|2021-11-01 13:55:10|19524|19494|19521|19491|19524|19494|19519|19489|9
1635774920000|2021-11-01 13:55:20|19519|19489|19514|19484|19519|19489|19514|19484|7
1635774930000|2021-11-01 13:55:30|19516|19486|19514|19484|19516|19486|19514|19484|6
1635774940000|2021-11-01 13:55:40|19516|19486|19516|19486|19516|19486|19516|19486|1
1635774950000|2021-11-01 13:55:50|19514|19484|19516|19486|19516|19486|19511|19481|10
1635774960000|2021-11-01 13:56:00|19518|19488|19511|19481|19519|19489|19511|19481|10
1635774970000|2021-11-01 13:56:10|19513|19483|19516|19486|19520|19490|19511|19481|8
1635774980000|2021-11-01 13:56:20|19514|19484|19513|19483|19518|19488|19511|19481|12
1635774990000|2021-11-01 13:56:30|19511|19481|19521|19491|19521|19491|19511|19481|13
1635775000000|2021-11-01 13:56:40|19519|19489|19519|19489|19523|19493|19519|19489|7
1635775010000|2021-11-01 13:56:50|19521|19491|19519|19489|19521|19491|19519|19489|4
1635775020000|2021-11-01 13:57:00|19516|19486|19516|19486|19516|19486|19516|19486|1
1635775030000|2021-11-01 13:57:10|19514|19484|19516|19486|19516|19486|19514|19484|8
1635775040000|2021-11-01 13:57:20|19514|19484|19516|19486|19516|19486|19514|19484|2
1635775050000|2021-11-01 13:57:30|19518|19488|19524|19494|19526|19496|19516|19486|7
1635775060000|2021-11-01 13:57:40|19526|19496|19522|19492|19529|19499|19522|19492|6
1635775070000|2021-11-01 13:57:50|19521|19491|19508|19478|19521|19491|19508|19478|9
1635775080000|2021-11-01 13:58:00|19506|19476|19506|19476|19506|19476|19504|19474|3
1635775090000|2021-11-01 13:58:10|19508|19478|19506|19476|19508|19478|19504|19474|7
1635775110000|2021-11-01 13:58:30|19503|19473|19504|19474|19506|19476|19501|19471|5
1635775120000|2021-11-01 13:58:40|19501|19471|19495|19465|19501|19471|19495|19465|3
1635775130000|2021-11-01 13:58:50|19496|19466|19486|19456|19497|19467|19483|19453|10
1635775140000|2021-11-01 13:59:00|19489|19459|19486|19456|19491|19461|19486|19456|6
1635775150000|2021-11-01 13:59:10|19483|19453|19486|19456|19486|19456|19483|19453|3
1635775160000|2021-11-01 13:59:20|19483|19453|19483|19453|19483|19453|19483|19453|1
1635775170000|2021-11-01 13:59:30|19481|19451|19474|19444|19481|19451|19474|19444|11
1635775180000|2021-11-01 13:59:40|19476|19446|19471|19441|19476|19446|19471|19441|3
1635775190000|2021-11-01 13:59:50|19473|19443|19472|19442|19474|19444|19472|19442|3
1635775200000|2021-11-01 14:00:00|19476|19446|19490|19460|19493|19463|19476|19446|9
1635775210000|2021-11-01 14:00:10|19493|19463|19492|19462|19496|19466|19490|19460|18
1635775220000|2021-11-01 14:00:20|19490|19460|19493|19463|19493|19463|19488|19458|11
1635775230000|2021-11-01 14:00:30|19492|19462|19497|19467|19497|19467|19492|19462|10
1635775240000|2021-11-01 14:00:40|19498|19468|19496|19466|19500|19470|19493|19463|11
1635775250000|2021-11-01 14:00:50|19498|19468|19500|19470|19500|19470|19498|19468|2
1635775260000|2021-11-01 14:01:00|19498|19468|19513|19483|19513|19483|19498|19468|8
1635775270000|2021-11-01 14:01:10|19515|19485|19523|19493|19523|19493|19513|19483|10
1635775280000|2021-11-01 14:01:20|19525|19495|19530|19500|19530|19500|19525|19495|5
1635775290000|2021-11-01 14:01:30|19528|19498|19512|19482|19528|19498|19512|19482|13
1635775300000|2021-11-01 14:01:40|19513|19483|19518|19488|19518|19488|19513|19483|3
1635775310000|2021-11-01 14:01:50|19520|19490|19523|19493|19525|19495|19520|19490|9
1635775320000|2021-11-01 14:02:00|19522|19492|19522|19492|19523|19493|19522|19492|3
1635775330000|2021-11-01 14:02:10|19523|19493|19523|19493|19528|19498|19523|19493|8
1635775340000|2021-11-01 14:02:20|19522|19492|19526|19496|19529|19499|19516|19486|16
1635775350000|2021-11-01 14:02:30|19524|19494|19523|19493|19524|19494|19523|19493|2
1635775360000|2021-11-01 14:02:40|19521|19491|19521|19491|19521|19491|19519|19489|3
1635775370000|2021-11-01 14:02:50|19522|19492|19523|19493|19526|19496|19521|19491|5
1635775380000|2021-11-01 14:03:00|19521|19491|19521|19491|19521|19491|19521|19491|1
1635775390000|2021-11-01 14:03:10|19524|19494|19526|19496|19526|19496|19524|19494|2
1635775400000|2021-11-01 14:03:20|19524|19494|19516|19486|19524|19494|19514|19484|7
1635775410000|2021-11-01 14:03:30|19518|19488|19516|19486|19518|19488|19516|19486|2
1635775420000|2021-11-01 14:03:40|19512|19482|19506|19476|19514|19484|19506|19476|9
1635775430000|2021-11-01 14:03:50|19508|19478|19512|19482|19512|19482|19508|19478|3
1635775440000|2021-11-01 14:04:00|19511|19481|19504|19474|19511|19481|19504|19474|6
1635775450000|2021-11-01 14:04:10|19506|19476|19511|19481|19511|19481|19501|19471|12
1635775460000|2021-11-01 14:04:20|19510|19480|19511|19481|19511|19481|19504|19474|11
1635775490000|2021-11-01 14:04:50|19509|19479|19509|19479|19509|19479|19509|19479|1
1635775500000|2021-11-01 14:05:00|19508|19478|19508|19478|19508|19478|19506|19476|7
1635775510000|2021-11-01 14:05:10|19506|19476|19509|19479|19509|19479|19504|19474|8
1635775520000|2021-11-01 14:05:20|19508|19478|19509|19479|19509|19479|19506|19476|5
1635775530000|2021-11-01 14:05:30|19511|19481|19514|19484|19516|19486|19511|19481|6
1635775540000|2021-11-01 14:05:40|19512|19482|19521|19491|19521|19491|19512|19482|4
1635775550000|2021-11-01 14:05:50|19519|19489|19516|19486|19519|19489|19514|19484|8
1635775560000|2021-11-01 14:06:00|19514|19484|19516|19486|19516|19486|19514|19484|2
1635775570000|2021-11-01 14:06:10|19519|19489|19514|19484|19519|19489|19514|19484|3
1635775580000|2021-11-01 14:06:20|19512|19482|19514|19484|19516|19486|19512|19482|8
1635775590000|2021-11-01 14:06:30|19511|19481|19506|19476|19511|19481|19506|19476|5
1635775600000|2021-11-01 14:06:40|19508|19478|19508|19478|19508|19478|19503|19473|6
1635775610000|2021-11-01 14:06:50|19510|19480|19511|19481|19511|19481|19510|19480|2
1635775620000|2021-11-01 14:07:00|19512|19482|19524|19494|19526|19496|19512|19482|8
1635775630000|2021-11-01 14:07:10|19521|19491|19524|19494|19531|19501|19521|19491|7
1635775640000|2021-11-01 14:07:20|19526|19496|19533|19503|19533|19503|19526|19496|4
1635775650000|2021-11-01 14:07:30|19530|19500|19528|19498|19531|19501|19528|19498|6
1635775660000|2021-11-01 14:07:40|19526|19496|19526|19496|19526|19496|19523|19493|7
1635775670000|2021-11-01 14:07:50|19524|19494|19524|19494|19526|19496|19524|19494|7
1635775680000|2021-11-01 14:08:00|19526|19496|19536|19506|19536|19506|19526|19496|4
1635775690000|2021-11-01 14:08:10|19534|19504|19536|19506|19539|19509|19534|19504|4
1635775700000|2021-11-01 14:08:20|19539|19509|19532|19502|19539|19509|19532|19502|6
1635775710000|2021-11-01 14:08:30|19536|19506|19536|19506|19538|19508|19536|19506|3
1635775720000|2021-11-01 14:08:40|19532|19502|19534|19504|19536|19506|19531|19501|5
1635775730000|2021-11-01 14:08:50|19532|19502|19539|19509|19539|19509|19532|19502|5
1635775740000|2021-11-01 14:09:00|19537|19507|19531|19501|19537|19507|19531|19501|7
1635775750000|2021-11-01 14:09:10|19534|19504|19534|19504|19536|19506|19532|19502|7
1635775760000|2021-11-01 14:09:20|19532|19502|19531|19501|19532|19502|19531|19501|2
1635775770000|2021-11-01 14:09:30|19533|19503|19531|19501|19534|19504|19531|19501|3
1635775780000|2021-11-01 14:09:40|19534|19504|19531|19501|19534|19504|19531|19501|3
1635775800000|2021-11-01 14:10:00|19533|19503|19524|19494|19533|19503|19524|19494|5
1635775810000|2021-11-01 14:10:10|19523|19493|19521|19491|19523|19493|19519|19489|6
1635775820000|2021-11-01 14:10:20|19519|19489|19521|19491|19523|19493|19517|19487|15
1635775830000|2021-11-01 14:10:30|19519|19489|19521|19491|19521|19491|19519|19489|2
1635775840000|2021-11-01 14:10:40|19524|19494|19521|19491|19524|19494|19521|19491|2
1635775850000|2021-11-01 14:10:50|19524|19494|19530|19500|19530|19500|19521|19491|6
1635775860000|2021-11-01 14:11:00|19528|19498|19524|19494|19528|19498|19523|19493|5
1635775870000|2021-11-01 14:11:10|19526|19496|19526|19496|19526|19496|19526|19496|1
1635775880000|2021-11-01 14:11:20|19523|19493|19523|19493|19523|19493|19523|19493|1
1635775890000|2021-11-01 14:11:30|19521|19491|19521|19491|19521|19491|19519|19489|6
1635775910000|2021-11-01 14:11:50|19519|19489|19519|19489|19519|19489|19519|19489|1
1635775920000|2021-11-01 14:12:00|19518|19488|19521|19491|19521|19491|19518|19488|2
1635775930000|2021-11-01 14:12:10|19523|19493|19523|19493|19523|19493|19523|19493|1
1635775940000|2021-11-01 14:12:20|19526|19496|19526|19496|19526|19496|19526|19496|1
1635775950000|2021-11-01 14:12:30|19528|19498|19526|19496|19528|19498|19525|19495|4
1635775960000|2021-11-01 14:12:40|19525|19495|19520|19490|19525|19495|19520|19490|4
1635775970000|2021-11-01 14:12:50|19518|19488|19511|19481|19518|19488|19511|19481|6
1635775980000|2021-11-01 14:13:00|19509|19479|19508|19478|19511|19481|19506|19476|7
1635775990000|2021-11-01 14:13:10|19506|19476|19511|19481|19513|19483|19506|19476|6
1635776000000|2021-11-01 14:13:20|19514|19484|19512|19482|19514|19484|19512|19482|2
1635776010000|2021-11-01 14:13:30|19514|19484|19518|19488|19518|19488|19512|19482|4
1635776020000|2021-11-01 14:13:40|19516|19486|19524|19494|19526|19496|19516|19486|10
1635776030000|2021-11-01 14:13:50|19526|19496|19526|19496|19526|19496|19526|19496|1
1635776050000|2021-11-01 14:14:10|19529|19499|19533|19503|19533|19503|19529|19499|3
1635776060000|2021-11-01 14:14:20|19536|19506|19536|19506|19536|19506|19536|19506|1
1635776070000|2021-11-01 14:14:30|19534|19504|19531|19501|19534|19504|19531|19501|2
1635776090000|2021-11-01 14:14:50|19529|19499|19529|19499|19529|19499|19529|19499|1
1635776100000|2021-11-01 14:15:00|19532|19502|19531|19501|19532|19502|19531|19501|2
1635776110000|2021-11-01 14:15:10|19534|19504|19532|19502|19534|19504|19531|19501|8
1635776120000|2021-11-01 14:15:20|19534|19504|19531|19501|19534|19504|19531|19501|3
1635776130000|2021-11-01 14:15:30|19529|19499|19531|19501|19531|19501|19529|19499|2
1635776140000|2021-11-01 14:15:40|19529|19499|19531|19501|19531|19501|19529|19499|2
1635776150000|2021-11-01 14:15:50|19534|19504|19534|19504|19536|19506|19534|19504|3
1635776160000|2021-11-01 14:16:00|19536|19506|19538|19508|19541|19511|19536|19506|8
1635776170000|2021-11-01 14:16:10|19536|19506|19541|19511|19541|19511|19536|19506|3
1635776180000|2021-11-01 14:16:20|19543|19513|19546|19516|19546|19516|19542|19512|8
1635776190000|2021-11-01 14:16:30|19544|19514|19544|19514|19546|19516|19544|19514|7
1635776200000|2021-11-01 14:16:40|19543|19513|19544|19514|19546|19516|19543|19513|4
1635776210000|2021-11-01 14:16:50|19546|19516|19546|19516|19546|19516|19544|19514|3
1635776220000|2021-11-01 14:17:00|19548|19518|19548|19518|19549|19519|19546|19516|6
1635776230000|2021-11-01 14:17:10|19546|19516|19548|19518|19549|19519|19546|19516|8
1635776240000|2021-11-01 14:17:20|19546|19516|19546|19516|19546|19516|19544|19514|3
1635776250000|2021-11-01 14:17:30|19549|19519|19544|19514|19549|19519|19544|19514|7
1635776260000|2021-11-01 14:17:40|19542|19512|19539|19509|19542|19512|19537|19507|7
1635776270000|2021-11-01 14:17:50|19541|19511|19536|19506|19541|19511|19536|19506|3
1635776280000|2021-11-01 14:18:00|19537|19507|19541|19511|19541|19511|19537|19507|3
1635776290000|2021-11-01 14:18:10|19539|19509|19539|19509|19541|19511|19539|19509|3
1635776300000|2021-11-01 14:18:20|19541|19511|19541|19511|19541|19511|19541|19511|1
1635776310000|2021-11-01 14:18:30|19537|19507|19544|19514|19546|19516|19537|19507|6
1635776320000|2021-11-01 14:18:40|19546|19516|19543|19513|19546|19516|19543|19513|2
1635776330000|2021-11-01 14:18:50|19544|19514|19554|19524|19554|19524|19544|19514|5
1635776340000|2021-11-01 14:19:00|19553|19523|19551|19521|19553|19523|19546|19516|9
1635776350000|2021-11-01 14:19:10|19549|19519|19551|19521|19551|19521|19549|19519|2
1635776360000|2021-11-01 14:19:20|19553|19523|19551|19521|19553|19523|19551|19521|8
1635776370000|2021-11-01 14:19:30|19553|19523|19553|19523|19553|19523|19551|19521|5
1635776380000|2021-11-01 14:19:40|19551|19521|19551|19521|19551|19521|19551|19521|1
1635776390000|2021-11-01 14:19:50|19548|19518|19551|19521|19553|19523|19548|19518|6
1635776400000|2021-11-01 14:20:00|19554|19524|19554|19524|19554|19524|19554|19524|1
1635776410000|2021-11-01 14:20:10|19560|19530|19554|19524|19560|19530|19554|19524|8
1635776420000|2021-11-01 14:20:20|19551|19521|19546|19516|19551|19521|19543|19513|8
1635776430000|2021-11-01 14:20:30|19544|19514|19546|19516|19546|19516|19544|19514|2
1635776440000|2021-11-01 14:20:40|19544|19514|19551|19521|19551|19521|19541|19511|8
1635776450000|2021-11-01 14:20:50|19548|19518|19546|19516|19551|19521|19546|19516|6
1635776460000|2021-11-01 14:21:00|19548|19518|19553|19523|19553|19523|19546|19516|6
1635776470000|2021-11-01 14:21:10|19558|19528|19558|19528|19560|19530|19556|19526|7
1635776480000|2021-11-01 14:21:20|19560|19530|19560|19530|19563|19533|19560|19530|3
1635776490000|2021-11-01 14:21:30|19563|19533|19576|19546|19576|19546|19560|19530|8
1635776500000|2021-11-01 14:21:40|19574|19544|19584|19554|19584|19554|19574|19544|9
1635776510000|2021-11-01 14:21:50|19581|19551|19576|19546|19581|19551|19574|19544|7
1635776520000|2021-11-01 14:22:00|19574|19544|19571|19541|19576|19546|19571|19541|6
1635776530000|2021-11-01 14:22:10|19569|19539|19568|19538|19571|19541|19566|19536|9
1635776540000|2021-11-01 14:22:20|19566|19536|19564|19534|19566|19536|19561|19531|8
1635776550000|2021-11-01 14:22:30|19567|19537|19578|19548|19578|19548|19567|19537|6
1635776560000|2021-11-01 14:22:40|19581|19551|19579|19549|19581|19551|19579|19549|2
1635776570000|2021-11-01 14:22:50|19576|19546|19573|19543|19576|19546|19573|19543|3
1635776580000|2021-11-01 14:23:00|19571|19541|19576|19546|19576|19546|19571|19541|5
1635776610000|2021-11-01 14:23:30|19573|19543|19567|19537|19573|19543|19567|19537|4
1635776620000|2021-11-01 14:23:40|19569|19539|19568|19538|19571|19541|19568|19538|5
1635776630000|2021-11-01 14:23:50|19566|19536|19573|19543|19573|19543|19566|19536|5
1635776650000|2021-11-01 14:24:10|19575|19545|19577|19547|19580|19550|19575|19545|10
1635776660000|2021-11-01 14:24:20|19580|19550|19576|19546|19580|19550|19573|19543|10
1635776680000|2021-11-01 14:24:40|19573|19543|19573|19543|19573|19543|19573|19543|1
1635776700000|2021-11-01 14:25:00|19572|19542|19563|19533|19572|19542|19562|19532|6
1635776710000|2021-11-01 14:25:10|19562|19532|19561|19531|19563|19533|19560|19530|6
1635776720000|2021-11-01 14:25:20|19558|19528|19555|19525|19558|19528|19555|19525|3
1635776730000|2021-11-01 14:25:30|19558|19528|19557|19527|19560|19530|19557|19527|4
1635776740000|2021-11-01 14:25:40|19558|19528|19565|19535|19565|19535|19558|19528|3
1635776770000|2021-11-01 14:26:10|19563|19533|19562|19532|19567|19537|19562|19532|4
1635776790000|2021-11-01 14:26:30|19563|19533|19562|19532|19563|19533|19562|19532|2
1635776800000|2021-11-01 14:26:40|19563|19533|19563|19533|19563|19533|19563|19533|1
1635776810000|2021-11-01 14:26:50|19565|19535|19565|19535|19565|19535|19565|19535|1
1635776820000|2021-11-01 14:27:00|19567|19537|19573|19543|19573|19543|19567|19537|4
1635776830000|2021-11-01 14:27:10|19572|19542|19580|19550|19580|19550|19572|19542|4
1635776840000|2021-11-01 14:27:20|19584|19554|19585|19555|19585|19555|19584|19554|4
1635776850000|2021-11-01 14:27:30|19588|19558|19590|19560|19590|19560|19587|19557|4
1635776860000|2021-11-01 14:27:40|19592|19562|19592|19562|19595|19565|19592|19562|5
1635776870000|2021-11-01 14:27:50|19590|19560|19590|19560|19592|19562|19590|19560|3
1635776880000|2021-11-01 14:28:00|19589|19559|19587|19557|19589|19559|19587|19557|4
1635776900000|2021-11-01 14:28:20|19585|19555|19583|19553|19585|19555|19580|19550|4
1635776910000|2021-11-01 14:28:30|19585|19555|19577|19547|19585|19555|19575|19545|7
1635776920000|2021-11-01 14:28:40|19580|19550|19580|19550|19580|19550|19580|19550|1
1635776940000|2021-11-01 14:29:00|19582|19552|19580|19550|19582|19552|19580|19550|2
1635776970000|2021-11-01 14:29:30|19578|19548|19577|19547|19578|19548|19577|19547|2
1635776990000|2021-11-01 14:29:50|19575|19545|19571|19541|19575|19545|19571|19541|2
1635777000000|2021-11-01 14:30:00|19573|19543|19571|19541|19573|19543|19571|19541|2
1635777010000|2021-11-01 14:30:10|19570|19540|19561|19531|19570|19540|19560|19530|6
1635777020000|2021-11-01 14:30:20|19560|19530|19561|19531|19561|19531|19560|19530|2
1635777030000|2021-11-01 14:30:30|19563|19533|19566|19536|19566|19536|19563|19533|2
1635777040000|2021-11-01 14:30:40|19563|19533|19568|19538|19568|19538|19561|19531|6
1635777050000|2021-11-01 14:30:50|19563|19533|19563|19533|19563|19533|19558|19528|8
1635777060000|2021-11-01 14:31:00|19568|19538|19571|19541|19571|19541|19561|19531|5
1635777070000|2021-11-01 14:31:10|19573|19543|19583|19553|19583|19553|19573|19543|6
1635777080000|2021-11-01 14:31:20|19581|19551|19573|19543|19581|19551|19573|19543|4
1635777090000|2021-11-01 14:31:30|19575|19545|19580|19550|19581|19551|19575|19545|6
1635777100000|2021-11-01 14:31:40|19583|19553|19588|19558|19591|19561|19578|19548|17
1635777110000|2021-11-01 14:31:50|19586|19556|19590|19560|19590|19560|19580|19550|13
1635777120000|2021-11-01 14:32:00|19591|19561|19588|19558|19591|19561|19586|19556|12
1635777130000|2021-11-01 14:32:10|19586|19556|19580|19550|19586|19556|19580|19550|7
1635777140000|2021-11-01 14:32:20|19581|19551|19583|19553|19583|19553|19581|19551|2
1635777150000|2021-11-01 14:32:30|19581|19551|19581|19551|19581|19551|19581|19551|1
1635777160000|2021-11-01 14:32:40|19583|19553|19583|19553|19583|19553|19583|19553|1
1635777170000|2021-11-01 14:32:50|19586|19556|19588|19558|19588|19558|19585|19555|4
1635777180000|2021-11-01 14:33:00|19590|19560|19591|19561|19593|19563|19590|19560|6
1635777190000|2021-11-01 14:33:10|19590|19560|19588|19558|19590|19560|19588|19558|4
1635777200000|2021-11-01 14:33:20|19583|19553|19583|19553|19583|19553|19583|19553|1
1635777210000|2021-11-01 14:33:30|19581|19551|19581|19551|19581|19551|19581|19551|1
1635777220000|2021-11-01 14:33:40|19583|19553|19590|19560|19590|19560|19583|19553|3
1635777230000|2021-11-01 14:33:50|19591|19561|19593|19563|19593|19563|19590|19560|3
1635777240000|2021-11-01 14:34:00|19591|19561|19591|19561|19591|19561|19588|19558|5
1635777250000|2021-11-01 14:34:10|19593|19563|19591|19561|19593|19563|19591|19561|2
1635777260000|2021-11-01 14:34:20|19590|19560|19588|19558|19591|19561|19588|19558|5
1635777270000|2021-11-01 14:34:30|19586|19556|19581|19551|19586|19556|19581|19551|3
1635777290000|2021-11-01 14:34:50|19580|19550|19580|19550|19580|19550|19580|19550|1
1635777300000|2021-11-01 14:35:00|19578|19548|19573|19543|19578|19548|19573|19543|2
1635777310000|2021-11-01 14:35:10|19571|19541|19570|19540|19571|19541|19570|19540|2
1635777320000|2021-11-01 14:35:20|19571|19541|19568|19538|19571|19541|19568|19538|3
1635777330000|2021-11-01 14:35:30|19566|19536|19561|19531|19566|19536|19561|19531|3
1635777340000|2021-11-01 14:35:40|19563|19533|19566|19536|19568|19538|19563|19533|3
1635777350000|2021-11-01 14:35:50|19563|19533|19563|19533|19565|19535|19563|19533|3
1635777360000|2021-11-01 14:36:00|19566|19536|19570|19540|19571|19541|19566|19536|12
1635777370000|2021-11-01 14:36:10|19571|19541|19571|19541|19571|19541|19568|19538|5
1635777380000|2021-11-01 14:36:20|19570|19540|19564|19534|19570|19540|19564|19534|6
1635777390000|2021-11-01 14:36:30|19566|19536|19563|19533|19566|19536|19563|19533|5
1635777400000|2021-11-01 14:36:40|19561|19531|19550|19520|19561|19531|19550|19520|5
1635777410000|2021-11-01 14:36:50|19551|19521|19548|19518|19551|19521|19548|19518|2
1635777420000|2021-11-01 14:37:00|19546|19516|19546|19516|19548|19518|19538|19508|9
1635777430000|2021-11-01 14:37:10|19548|19518|19546|19516|19548|19518|19546|19516|2
1635777440000|2021-11-01 14:37:20|19548|19518|19558|19528|19558|19528|19548|19518|6
1635777450000|2021-11-01 14:37:30|19556|19526|19553|19523|19556|19526|19553|19523|2
1635777460000|2021-11-01 14:37:40|19551|19521|19555|19525|19555|19525|19548|19518|5
1635777470000|2021-11-01 14:37:50|19553|19523|19548|19518|19553|19523|19548|19518|3
1635777480000|2021-11-01 14:38:00|19550|19520|19550|19520|19550|19520|19548|19518|7
1635777490000|2021-11-01 14:38:10|19548|19518|19550|19520|19550|19520|19548|19518|4
1635777500000|2021-11-01 14:38:20|19551|19521|19545|19515|19551|19521|19545|19515|4
1635777520000|2021-11-01 14:38:40|19543|19513|19546|19516|19546|19516|19543|19513|5
1635777530000|2021-11-01 14:38:50|19543|19513|19546|19516|19546|19516|19543|19513|4
1635777540000|2021-11-01 14:39:00|19545|19515|19546|19516|19546|19516|19543|19513|4
1635777560000|2021-11-01 14:39:20|19543|19513|19545|19515|19545|19515|19543|19513|6
1635777570000|2021-11-01 14:39:30|19543|19513|19530|19500|19543|19513|19530|19500|5
1635777580000|2021-11-01 14:39:40|19528|19498|19525|19495|19528|19498|19523|19493|6
1635777590000|2021-11-01 14:39:50|19526|19496|19523|19493|19528|19498|19523|19493|5
1635777600000|2021-11-01 14:40:00|19521|19491|19528|19498|19529|19499|19520|19490|9
1635777610000|2021-11-01 14:40:10|19526|19496|19525|19495|19526|19496|19525|19495|2
1635777620000|2021-11-01 14:40:20|19526|19496|19528|19498|19528|19498|19526|19496|4
1635777630000|2021-11-01 14:40:30|19526|19496|19526|19496|19526|19496|19524|19494|3
1635777640000|2021-11-01 14:40:40|19528|19498|19526|19496|19528|19498|19526|19496|2
1635777650000|2021-11-01 14:40:50|19528|19498|19526|19496|19528|19498|19526|19496|4
1635777660000|2021-11-01 14:41:00|19528|19498|19531|19501|19533|19503|19526|19496|7
1635777670000|2021-11-01 14:41:10|19533|19503|19531|19501|19533|19503|19531|19501|2
1635777680000|2021-11-01 14:41:20|19533|19503|19531|19501|19533|19503|19531|19501|6
1635777690000|2021-11-01 14:41:30|19533|19503|19538|19508|19538|19508|19533|19503|2
1635777700000|2021-11-01 14:41:40|19536|19506|19538|19508|19538|19508|19536|19506|4
1635777710000|2021-11-01 14:41:50|19536|19506|19535|19505|19536|19506|19535|19505|2
1635777720000|2021-11-01 14:42:00|19538|19508|19541|19511|19541|19511|19538|19508|3
1635777730000|2021-11-01 14:42:10|19538|19508|19535|19505|19538|19508|19535|19505|3
1635777740000|2021-11-01 14:42:20|19538|19508|19535|19505|19538|19508|19535|19505|2
1635777750000|2021-11-01 14:42:30|19536|19506|19536|19506|19541|19511|19536|19506|6
1635777760000|2021-11-01 14:42:40|19538|19508|19536|19506|19538|19508|19536|19506|2
1635777770000|2021-11-01 14:42:50|19543|19513|19543|19513|19546|19516|19543|19513|3
1635777790000|2021-11-01 14:43:10|19541|19511|19546|19516|19546|19516|19540|19510|8
1635777820000|2021-11-01 14:43:40|19548|19518|19548|19518|19553|19523|19546|19516|8
1635777850000|2021-11-01 14:44:10|19549|19519|19551|19521|19553|19523|19549|19519|3
1635777860000|2021-11-01 14:44:20|19558|19528|19561|19531|19563|19533|19558|19528|5
1635777870000|2021-11-01 14:44:30|19560|19530|19560|19530|19565|19535|19560|19530|6
1635777880000|2021-11-01 14:44:40|19558|19528|19560|19530|19560|19530|19558|19528|2
1635777890000|2021-11-01 14:44:50|19558|19528|19553|19523|19558|19528|19553|19523|3
1635777910000|2021-11-01 14:45:10|19556|19526|19580|19550|19580|19550|19556|19526|8
1635777920000|2021-11-01 14:45:20|19578|19548|19576|19546|19580|19550|19575|19545|12
1635777930000|2021-11-01 14:45:30|19578|19548|19576|19546|19580|19550|19575|19545|10
1635777940000|2021-11-01 14:45:40|19578|19548|19580|19550|19580|19550|19576|19546|4
1635777960000|2021-11-01 14:46:00|19578|19548|19581|19551|19581|19551|19578|19548|3
1635777980000|2021-11-01 14:46:20|19583|19553|19588|19558|19588|19558|19583|19553|11
1635777990000|2021-11-01 14:46:30|19590|19560|19593|19563|19598|19568|19590|19560|4
1635778000000|2021-11-01 14:46:40|19595|19565|19595|19565|19601|19571|19595|19565|7
1635778010000|2021-11-01 14:46:50|19593|19563|19590|19560|19593|19563|19584|19554|6
1635778020000|2021-11-01 14:47:00|19588|19558|19583|19553|19588|19558|19583|19553|2
1635778030000|2021-11-01 14:47:10|19581|19551|19583|19553|19586|19556|19573|19543|11
1635778040000|2021-11-01 14:47:20|19582|19552|19580|19550|19582|19552|19578|19548|3
1635778050000|2021-11-01 14:47:30|19583|19553|19578|19548|19583|19553|19578|19548|3
1635778060000|2021-11-01 14:47:40|19576|19546|19573|19543|19576|19546|19573|19543|2
1635778080000|2021-11-01 14:48:00|19576|19546|19576|19546|19578|19548|19575|19545|5
1635778090000|2021-11-01 14:48:10|19578|19548|19576|19546|19581|19551|19576|19546|4
1635778100000|2021-11-01 14:48:20|19575|19545|19575|19545|19575|19545|19575|19545|1
1635778110000|2021-11-01 14:48:30|19573|19543|19571|19541|19573|19543|19571|19541|2
1635778130000|2021-11-01 14:48:50|19570|19540|19571|19541|19571|19541|19568|19538|3
1635778140000|2021-11-01 14:49:00|19569|19539|19566|19536|19569|19539|19566|19536|2
1635778160000|2021-11-01 14:49:20|19564|19534|19561|19531|19564|19534|19561|19531|3
1635778170000|2021-11-01 14:49:30|19563|19533|19570|19540|19570|19540|19563|19533|4
1635778180000|2021-11-01 14:49:40|19568|19538|19561|19531|19570|19540|19561|19531|8
1635778190000|2021-11-01 14:49:50|19563|19533|19571|19541|19571|19541|19563|19533|6
1635778200000|2021-11-01 14:50:00|19570|19540|19570|19540|19571|19541|19566|19536|11
1635778210000|2021-11-01 14:50:10|19568|19538|19566|19536|19568|19538|19565|19535|4
1635778220000|2021-11-01 14:50:20|19565|19535|19561|19531|19565|19535|19561|19531|6
1635778230000|2021-11-01 14:50:30|19563|19533|19558|19528|19563|19533|19558|19528|3
1635778240000|2021-11-01 14:50:40|19561|19531|19570|19540|19570|19540|19559|19529|6
1635778250000|2021-11-01 14:50:50|19569|19539|19565|19535|19569|19539|19563|19533|4
1635778260000|2021-11-01 14:51:00|19564|19534|19558|19528|19564|19534|19556|19526|6
1635778270000|2021-11-01 14:51:10|19556|19526|19558|19528|19558|19528|19556|19526|6
1635778280000|2021-11-01 14:51:20|19556|19526|19563|19533|19563|19533|19553|19523|6
1635778290000|2021-11-01 14:51:30|19565|19535|19566|19536|19566|19536|19565|19535|2
1635778300000|2021-11-01 14:51:40|19568|19538|19566|19536|19568|19538|19566|19536|4
1635778310000|2021-11-01 14:51:50|19568|19538|19571|19541|19571|19541|19566|19536|9
1635778320000|2021-11-01 14:52:00|19568|19538|19565|19535|19568|19538|19565|19535|3
1635778330000|2021-11-01 14:52:10|19566|19536|19566|19536|19566|19536|19566|19536|1
1635778350000|2021-11-01 14:52:30|19568|19538|19568|19538|19568|19538|19568|19538|1
1635778360000|2021-11-01 14:52:40|19569|19539|19571|19541|19573|19543|19569|19539|4
1635778390000|2021-11-01 14:53:10|19570|19540|19571|19541|19571|19541|19570|19540|4
1635778400000|2021-11-01 14:53:20|19569|19539|19568|19538|19569|19539|19568|19538|2
1635778410000|2021-11-01 14:53:30|19569|19539|19570|19540|19571|19541|19569|19539|3
1635778420000|2021-11-01 14:53:40|19571|19541|19571|19541|19571|19541|19571|19541|1
1635778430000|2021-11-01 14:53:50|19573|19543|19576|19546|19578|19548|19573|19543|4
1635778440000|2021-11-01 14:54:00|19578|19548|19586|19556|19586|19556|19578|19548|5
1635778450000|2021-11-01 14:54:10|19588|19558|19586|19556|19590|19560|19585|19555|6
1635778460000|2021-11-01 14:54:20|19588|19558|19586|19556|19591|19561|19586|19556|5
1635778470000|2021-11-01 14:54:30|19588|19558|19589|19559|19591|19561|19586|19556|7
1635778480000|2021-11-01 14:54:40|19591|19561|19591|19561|19591|19561|19591|19561|1
1635778500000|2021-11-01 14:55:00|19593|19563|19593|19563|19595|19565|19591|19561|5
1635778510000|2021-11-01 14:55:10|19591|19561|19589|19559|19591|19561|19589|19559|2
1635778520000|2021-11-01 14:55:20|19591|19561|19593|19563|19595|19565|19591|19561|6
1635778530000|2021-11-01 14:55:30|19595|19565|19593|19563|19596|19566|19593|19563|4
1635778540000|2021-11-01 14:55:40|19595|19565|19596|19566|19596|19566|19595|19565|4
1635778550000|2021-11-01 14:55:50|19593|19563|19588|19558|19593|19563|19588|19558|2
1635778560000|2021-11-01 14:56:00|19591|19561|19591|19561|19597|19567|19591|19561|8
1635778570000|2021-11-01 14:56:10|19590|19560|19586|19556|19590|19560|19586|19556|2
1635778590000|2021-11-01 14:56:30|19585|19555|19568|19538|19585|19555|19568|19538|4
1635778600000|2021-11-01 14:56:40|19570|19540|19570|19540|19572|19542|19570|19540|4
1635778610000|2021-11-01 14:56:50|19568|19538|19565|19535|19570|19540|19560|19530|9
1635778620000|2021-11-01 14:57:00|19568|19538|19558|19528|19568|19538|19558|19528|6
1635778630000|2021-11-01 14:57:10|19563|19533|19556|19526|19565|19535|19556|19526|9
1635778640000|2021-11-01 14:57:20|19554|19524|19545|19515|19554|19524|19545|19515|10
1635778650000|2021-11-01 14:57:30|19543|19513|19540|19510|19543|19513|19538|19508|4
1635778660000|2021-11-01 14:57:40|19541|19511|19543|19513|19543|19513|19541|19511|2
1635778670000|2021-11-01 14:57:50|19545|19515|19548|19518|19552|19522|19545|19515|9
1635778680000|2021-11-01 14:58:00|19550|19520|19558|19528|19560|19530|19550|19520|6
1635778690000|2021-11-01 14:58:10|19556|19526|19551|19521|19556|19526|19550|19520|4
1635778700000|2021-11-01 14:58:20|19550|19520|19551|19521|19551|19521|19548|19518|4
1635778710000|2021-11-01 14:58:30|19550|19520|19543|19513|19550|19520|19543|19513|6
1635778720000|2021-11-01 14:58:40|19545|19515|19553|19523|19553|19523|19543|19513|11
1635778730000|2021-11-01 14:58:50|19556|19526|19558|19528|19558|19528|19556|19526|2
1635778740000|2021-11-01 14:59:00|19556|19526|19550|19520|19556|19526|19550|19520|4
1635778750000|2021-11-01 14:59:10|19548|19518|19543|19513|19548|19518|19543|19513|3
1635778760000|2021-11-01 14:59:20|19538|19508|19536|19506|19538|19508|19535|19505|4
1635778770000|2021-11-01 14:59:30|19538|19508|19538|19508|19538|19508|19538|19508|1
1635778780000|2021-11-01 14:59:40|19543|19513|19538|19508|19543|19513|19538|19508|2
1635778790000|2021-11-01 14:59:50|19537|19507|19528|19498|19537|19507|19524|19494|9
1635778800000|2021-11-01 15:00:00|19530|19500|19536|19506|19536|19506|19530|19500|6
1635778810000|2021-11-01 15:00:10|19538|19508|19538|19508|19538|19508|19538|19508|1
1635778820000|2021-11-01 15:00:20|19536|19506|19536|19506|19538|19508|19536|19506|5
1635778830000|2021-11-01 15:00:30|19535|19505|19535|19505|19536|19506|19533|19503|5
1635778840000|2021-11-01 15:00:40|19533|19503|19530|19500|19535|19505|19530|19500|5
1635778850000|2021-11-01 15:00:50|19528|19498|19525|19495|19530|19500|19525|19495|9
1635778860000|2021-11-01 15:01:00|19523|19493|19521|19491|19526|19496|19519|19489|15
1635778870000|2021-11-01 15:01:10|19520|19490|19518|19488|19521|19491|19518|19488|6
1635778880000|2021-11-01 15:01:20|19516|19486|19516|19486|19516|19486|19516|19486|1
1635778890000|2021-11-01 15:01:30|19518|19488|19521|19491|19525|19495|19518|19488|9
1635778900000|2021-11-01 15:01:40|19520|19490|19518|19488|19520|19490|19514|19484|7
1635778920000|2021-11-01 15:02:00|19516|19486|19516|19486|19518|19488|19515|19485|6
1635778930000|2021-11-01 15:02:10|19518|19488|19518|19488|19523|19493|19515|19485|12
1635778940000|2021-11-01 15:02:20|19520|19490|19520|19490|19521|19491|19513|19483|6
1635778950000|2021-11-01 15:02:30|19522|19492|19535|19505|19535|19505|19522|19492|6
1635778960000|2021-11-01 15:02:40|19533|19503|19535|19505|19535|19505|19533|19503|2
1635778970000|2021-11-01 15:02:50|19533|19503|19535|19505|19535|19505|19531|19501|4
1635778980000|2021-11-01 15:03:00|19533|19503|19531|19501|19533|19503|19531|19501|6
1635778990000|2021-11-01 15:03:10|19533|19503|19535|19505|19535|19505|19531|19501|6
1635779000000|2021-11-01 15:03:20|19536|19506|19536|19506|19536|19506|19536|19506|1
1635779020000|2021-11-01 15:03:40|19534|19504|19533|19503|19534|19504|19533|19503|2
1635779030000|2021-11-01 15:03:50|19531|19501|19528|19498|19531|19501|19528|19498|3
1635779040000|2021-11-01 15:04:00|19526|19496|19528|19498|19528|19498|19526|19496|2
1635779050000|2021-11-01 15:04:10|19526|19496|19523|19493|19526|19496|19523|19493|3
1635779060000|2021-11-01 15:04:20|19521|19491|19521|19491|19524|19494|19521|19491|6
1635779070000|2021-11-01 15:04:30|19520|19490|19521|19491|19521|19491|19520|19490|2
1635779080000|2021-11-01 15:04:40|19518|19488|19513|19483|19521|19491|19508|19478|17
1635779090000|2021-11-01 15:04:50|19511|19481|19508|19478|19511|19481|19508|19478|2
1635779100000|2021-11-01 15:05:00|19512|19482|19510|19480|19512|19482|19510|19480|2
1635779110000|2021-11-01 15:05:10|19513|19483|19503|19473|19513|19483|19503|19473|11
1635779120000|2021-11-01 15:05:20|19500|19470|19503|19473|19503|19473|19490|19460|10
1635779130000|2021-11-01 15:05:30|19501|19471|19495|19465|19501|19471|19495|19465|4
1635779140000|2021-11-01 15:05:40|19493|19463|19495|19465|19496|19466|19493|19463|5
1635779150000|2021-11-01 15:05:50|19493|19463|19491|19461|19493|19463|19491|19461|2
1635779160000|2021-11-01 15:06:00|19493|19463|19495|19465|19495|19465|19493|19463|4
1635779180000|2021-11-01 15:06:20|19497|19467|19495|19465|19497|19467|19495|19465|2
1635779210000|2021-11-01 15:06:50|19498|19468|19505|19475|19505|19475|19498|19468|4
1635779220000|2021-11-01 15:07:00|19506|19476|19513|19483|19513|19483|19506|19476|8
1635779230000|2021-11-01 15:07:10|19510|19480|19508|19478|19510|19480|19508|19478|2
1635779240000|2021-11-01 15:07:20|19510|19480|19510|19480|19510|19480|19510|19480|1
1635779250000|2021-11-01 15:07:30|19511|19481|19511|19481|19511|19481|19511|19481|1
1635779270000|2021-11-01 15:07:50|19517|19487|19509|19479|19517|19487|19509|19479|4
1635779280000|2021-11-01 15:08:00|19508|19478|19506|19476|19508|19478|19503|19473|3
1635779330000|2021-11-01 15:08:50|19508|19478|19513|19483|19515|19485|19506|19476|11
1635779350000|2021-11-01 15:09:10|19515|19485|19521|19491|19521|19491|19515|19485|5
1635779360000|2021-11-01 15:09:20|19520|19490|19518|19488|19520|19490|19518|19488|2
1635779370000|2021-11-01 15:09:30|19520|19490|19518|19488|19522|19492|19518|19488|4
1635779380000|2021-11-01 15:09:40|19515|19485|19523|19493|19523|19493|19511|19481|7
1635779390000|2021-11-01 15:09:50|19522|19492|19518|19488|19522|19492|19518|19488|3
1635779400000|2021-11-01 15:10:00|19520|19490|19518|19488|19521|19491|19518|19488|3
1635779410000|2021-11-01 15:10:10|19515|19485|19515|19485|19515|19485|19513|19483|3
1635779430000|2021-11-01 15:10:30|19517|19487|19517|19487|19517|19487|19517|19487|1
1635779440000|2021-11-01 15:10:40|19520|19490|19518|19488|19520|19490|19518|19488|2
1635779450000|2021-11-01 15:10:50|19520|19490|19521|19491|19521|19491|19520|19490|2
1635779490000|2021-11-01 15:11:30|19523|19493|19521|19491|19523|19493|19521|19491|2
1635779500000|2021-11-01 15:11:40|19520|19490|19520|19490|19520|19490|19520|19490|1
1635779520000|2021-11-01 15:12:00|19518|19488|19520|19490|19520|19490|19518|19488|4
1635779530000|2021-11-01 15:12:10|19518|19488|19518|19488|19520|19490|19518|19488|3
1635779540000|2021-11-01 15:12:20|19516|19486|19508|19478|19516|19486|19508|19478|7
1635779560000|2021-11-01 15:12:40|19510|19480|19511|19481|19511|19481|19510|19480|2
1635779570000|2021-11-01 15:12:50|19517|19487|19511|19481|19517|19487|19511|19481|2
1635779580000|2021-11-01 15:13:00|19508|19478|19521|19491|19521|19491|19508|19478|4
1635779590000|2021-11-01 15:13:10|19523|19493|19533|19503|19533|19503|19523|19493|6
1635779600000|2021-11-01 15:13:20|19538|19508|19542|19512|19546|19516|19538|19508|10
1635779610000|2021-11-01 15:13:30|19540|19510|19541|19511|19541|19511|19533|19503|5
1635779620000|2021-11-01 15:13:40|19539|19509|19536|19506|19539|19509|19533|19503|4
1635779630000|2021-11-01 15:13:50|19538|19508|19538|19508|19538|19508|19538|19508|1
1635779640000|2021-11-01 15:14:00|19540|19510|19540|19510|19540|19510|19540|19510|1
1635779650000|2021-11-01 15:14:10|19538|19508|19538|19508|19538|19508|19538|19508|1
1635779660000|2021-11-01 15:14:20|19535|19505|19533|19503|19535|19505|19533|19503|2
1635779670000|2021-11-01 15:14:30|19535|19505|19533|19503|19538|19508|19533|19503|4
1635779680000|2021-11-01 15:14:40|19535|19505|19540|19510|19540|19510|19535|19505|3
1635779700000|2021-11-01 15:15:00|19538|19508|19548|19518|19548|19518|19538|19508|4
1635779710000|2021-11-01 15:15:10|19550|19520|19551|19521|19551|19521|19550|19520|2
1635779720000|2021-11-01 15:15:20|19550|19520|19546|19516|19550|19520|19540|19510|8
1635779730000|2021-11-01 15:15:30|19545|19515|19545|19515|19545|19515|19543|19513|5
1635779740000|2021-11-01 15:15:40|19546|19516|19543|19513|19546|19516|19543|19513|3
1635779750000|2021-11-01 15:15:50|19545|19515|19543|19513|19545|19515|19543|19513|2
1635779760000|2021-11-01 15:16:00|19541|19511|19538|19508|19541|19511|19538|19508|3
1635779800000|2021-11-01 15:16:40|19540|19510|19540|19510|19540|19510|19540|19510|1
1635779810000|2021-11-01 15:16:50|19538|19508|19538|19508|19538|19508|19538|19508|1
1635779820000|2021-11-01 15:17:00|19536|19506|19536|19506|19536|19506|19536|19506|1
1635779830000|2021-11-01 15:17:10|19538|19508|19538|19508|19540|19510|19538|19508|3
1635779840000|2021-11-01 15:17:20|19536|19506|19536|19506|19536|19506|19536|19506|1
1635779850000|2021-11-01 15:17:30|19538|19508|19536|19506|19538|19508|19536|19506|4
1635779860000|2021-11-01 15:17:40|19538|19508|19536|19506|19538|19508|19536|19506|4
1635779880000|2021-11-01 15:18:00|19535|19505|19535|19505|19535|19505|19535|19505|1
1635779890000|2021-11-01 15:18:10|19534|19504|19540|19510|19541|19511|19534|19504|8
1635779900000|2021-11-01 15:18:20|19538|19508|19536|19506|19538|19508|19536|19506|4
1635779910000|2021-11-01 15:18:30|19535|19505|19536|19506|19536|19506|19535|19505|4
1635779920000|2021-11-01 15:18:40|19538|19508|19536|19506|19538|19508|19535|19505|3
1635779930000|2021-11-01 15:18:50|19535|19505|19535|19505|19535|19505|19535|19505|1
1635779940000|2021-11-01 15:19:00|19533|19503|19533|19503|19533|19503|19533|19503|1
1635779950000|2021-11-01 15:19:10|19531|19501|19528|19498|19531|19501|19528|19498|3
1635779960000|2021-11-01 15:19:20|19530|19500|19526|19496|19530|19500|19526|19496|3
1635779970000|2021-11-01 15:19:30|19525|19495|19525|19495|19525|19495|19525|19495|1
1635779990000|2021-11-01 15:19:50|19523|19493|19521|19491|19523|19493|19521|19491|2
1635780000000|2021-11-01 15:20:00|19520|19490|19518|19488|19520|19490|19518|19488|2
1635780010000|2021-11-01 15:20:10|19516|19486|19511|19481|19516|19486|19511|19481|3
1635780020000|2021-11-01 15:20:20|19510|19480|19513|19483|19513|19483|19510|19480|3
1635780030000|2021-11-01 15:20:30|19511|19481|19513|19483|19513|19483|19511|19481|2
1635780040000|2021-11-01 15:20:40|19511|19481|19511|19481|19511|19481|19511|19481|1
1635780080000|2021-11-01 15:21:20|19513|19483|19518|19488|19521|19491|19513|19483|6
1635780090000|2021-11-01 15:21:30|19520|19490|19518|19488|19521|19491|19518|19488|7
1635780100000|2021-11-01 15:21:40|19520|19490|19518|19488|19521|19491|19518|19488|3
1635780110000|2021-11-01 15:21:50|19521|19491|19521|19491|19521|19491|19521|19491|1
1635780120000|2021-11-01 15:22:00|19523|19493|19518|19488|19523|19493|19518|19488|2
1635780130000|2021-11-01 15:22:10|19520|19490|19520|19490|19520|19490|19515|19485|9
1635780140000|2021-11-01 15:22:20|19521|19491|19523|19493|19523|19493|19521|19491|2
1635780150000|2021-11-01 15:22:30|19521|19491|19523|19493|19525|19495|19521|19491|6
1635780160000|2021-11-01 15:22:40|19525|19495|19523|19493|19525|19495|19523|19493|2
1635780170000|2021-11-01 15:22:50|19525|19495|19527|19497|19528|19498|19523|19493|6
1635780180000|2021-11-01 15:23:00|19530|19500|19538|19508|19538|19508|19530|19500|8
1635780190000|2021-11-01 15:23:10|19540|19510|19540|19510|19546|19516|19536|19506|13
1635780200000|2021-11-01 15:23:20|19543|19513|19543|19513|19546|19516|19543|19513|14
1635780210000|2021-11-01 15:23:30|19545|19515|19543|19513|19545|19515|19543|19513|6
1635780220000|2021-11-01 15:23:40|19536|19506|19543|19513|19543|19513|19536|19506|4
1635780230000|2021-11-01 15:23:50|19545|19515|19542|19512|19546|19516|19542|19512|4
1635780240000|2021-11-01 15:24:00|19545|19515|19546|19516|19546|19516|19545|19515|2
1635780250000|2021-11-01 15:24:10|19548|19518|19548|19518|19548|19518|19546|19516|3
1635780260000|2021-11-01 15:24:20|19546|19516|19543|19513|19546|19516|19543|19513|8
1635780270000|2021-11-01 15:24:30|19545|19515|19545|19515|19546|19516|19543|19513|4
1635780280000|2021-11-01 15:24:40|19543|19513|19543|19513|19545|19515|19543|19513|5
1635780300000|2021-11-01 15:25:00|19545|19515|19543|19513|19545|19515|19543|19513|4
1635780310000|2021-11-01 15:25:10|19545|19515|19543|19513|19545|19515|19543|19513|2
1635780320000|2021-11-01 15:25:20|19545|19515|19545|19515|19545|19515|19545|19515|1
1635780330000|2021-11-01 15:25:30|19546|19516|19555|19525|19556|19526|19546|19516|7
1635780340000|2021-11-01 15:25:40|19553|19523|19545|19515|19553|19523|19543|19513|9
1635780350000|2021-11-01 15:25:50|19543|19513|19546|19516|19546|19516|19543|19513|3
1635780370000|2021-11-01 15:26:10|19543|19513|19543|19513|19543|19513|19543|19513|1
1635780380000|2021-11-01 15:26:20|19545|19515|19543|19513|19545|19515|19543|19513|4
1635780420000|2021-11-01 15:27:00|19545|19515|19545|19515|19545|19515|19545|19515|1
1635780430000|2021-11-01 15:27:10|19546|19516|19546|19516|19546|19516|19546|19516|1
1635780450000|2021-11-01 15:27:30|19545|19515|19543|19513|19545|19515|19543|19513|2
1635780460000|2021-11-01 15:27:40|19541|19511|19540|19510|19541|19511|19538|19508|3
1635780470000|2021-11-01 15:27:50|19538|19508|19533|19503|19538|19508|19533|19503|2
1635780490000|2021-11-01 15:28:10|19535|19505|19533|19503|19536|19506|19533|19503|4
1635780500000|2021-11-01 15:28:20|19531|19501|19520|19490|19531|19501|19518|19488|9
1635780510000|2021-11-01 15:28:30|19518|19488|19523|19493|19523|19493|19518|19488|6
1635780520000|2021-11-01 15:28:40|19521|19491|19523|19493|19523|19493|19521|19491|4
1635780530000|2021-11-01 15:28:50|19525|19495|19523|19493|19525|19495|19523|19493|8
1635780540000|2021-11-01 15:29:00|19525|19495|19525|19495|19525|19495|19523|19493|11
1635780550000|2021-11-01 15:29:10|19528|19498|19520|19490|19528|19498|19520|19490|5
1635780590000|2021-11-01 15:29:50|19521|19491|19525|19495|19525|19495|19521|19491|3
1635780600000|2021-11-01 15:30:00|19523|19493|19528|19498|19528|19498|19523|19493|3
1635780610000|2021-11-01 15:30:10|19525|19495|19523|19493|19525|19495|19523|19493|6
1635780620000|2021-11-01 15:30:20|19525|19495|19523|19493|19525|19495|19523|19493|6
1635780630000|2021-11-01 15:30:30|19521|19491|19520|19490|19521|19491|19520|19490|2
1635780640000|2021-11-01 15:30:40|19518|19488|19515|19485|19518|19488|19513|19483|3
1635780650000|2021-11-01 15:30:50|19516|19486|19515|19485|19518|19488|19515|19485|3
1635780660000|2021-11-01 15:31:00|19518|19488|19520|19490|19520|19490|19516|19486|5
1635780670000|2021-11-01 15:31:10|19521|19491|19521|19491|19521|19491|19521|19491|1
1635780680000|2021-11-01 15:31:20|19523|19493|19526|19496|19528|19498|19523|19493|6
1635780690000|2021-11-01 15:31:30|19528|19498|19526|19496|19528|19498|19523|19493|9
1635780700000|2021-11-01 15:31:40|19525|19495|19520|19490|19525|19495|19520|19490|6
1635780710000|2021-11-01 15:31:50|19521|19491|19528|19498|19528|19498|19520|19490|7
1635780720000|2021-11-01 15:32:00|19526|19496|19526|19496|19528|19498|19526|19496|5
1635780740000|2021-11-01 15:32:20|19528|19498|19528|19498|19528|19498|19526|19496|3
1635780750000|2021-11-01 15:32:30|19526|19496|19531|19501|19531|19501|19526|19496|4
1635780760000|2021-11-01 15:32:40|19533|19503|19531|19501|19533|19503|19529|19499|6
1635780770000|2021-11-01 15:32:50|19530|19500|19530|19500|19530|19500|19530|19500|1
1635780780000|2021-11-01 15:33:00|19528|19498|19528|19498|19528|19498|19528|19498|1
1635780800000|2021-11-01 15:33:20|19526|19496|19525|19495|19526|19496|19525|19495|2
1635780810000|2021-11-01 15:33:30|19523|19493|19523|19493|19523|19493|19523|19493|1
1635780820000|2021-11-01 15:33:40|19525|19495|19531|19501|19531|19501|19525|19495|5
1635780830000|2021-11-01 15:33:50|19530|19500|19528|19498|19530|19500|19528|19498|2
1635780840000|2021-11-01 15:34:00|19531|19501|19531|19501|19531|19501|19531|19501|1
1635780850000|2021-11-01 15:34:10|19533|19503|19533|19503|19533|19503|19533|19503|1
1635780860000|2021-11-01 15:34:20|19535|19505|19543|19513|19543|19513|19535|19505|7
1635780870000|2021-11-01 15:34:30|19541|19511|19540|19510|19546|19516|19540|19510|6
1635780890000|2021-11-01 15:34:50|19541|19511|19545|19515|19545|19515|19541|19511|5
1635780900000|2021-11-01 15:35:00|19543|19513|19541|19511|19543|19513|19541|19511|2
1635780910000|2021-11-01 15:35:10|19540|19510|19538|19508|19540|19510|19538|19508|2
1635780920000|2021-11-01 15:35:20|19536|19506|19538|19508|19538|19508|19536|19506|2
1635780930000|2021-11-01 15:35:30|19536|19506|19536|19506|19536|19506|19536|19506|1
1635780980000|2021-11-01 15:36:20|19538|19508|19545|19515|19545|19515|19538|19508|4
1635780990000|2021-11-01 15:36:30|19543|19513|19541|19511|19543|19513|19541|19511|2
1635781000000|2021-11-01 15:36:40|19543|19513|19540|19510|19543|19513|19540|19510|3
1635781020000|2021-11-01 15:37:00|19541|19511|19546|19516|19546|19516|19541|19511|4
1635781030000|2021-11-01 15:37:10|19548|19518|19550|19520|19553|19523|19546|19516|6
1635781040000|2021-11-01 15:37:20|19556|19526|19556|19526|19558|19528|19556|19526|3
1635781050000|2021-11-01 15:37:30|19553|19523|19553|19523|19553|19523|19553|19523|1
1635781060000|2021-11-01 15:37:40|19549|19519|19548|19518|19549|19519|19546|19516|4
1635781080000|2021-11-01 15:38:00|19546|19516|19543|19513|19546|19516|19539|19509|7
1635781090000|2021-11-01 15:38:10|19541|19511|19541|19511|19541|19511|19541|19511|1
1635781100000|2021-11-01 15:38:20|19539|19509|19541|19511|19541|19511|19539|19509|4
1635781110000|2021-11-01 15:38:30|19538|19508|19541|19511|19541|19511|19538|19508|6
1635781120000|2021-11-01 15:38:40|19539|19509|19539|19509|19541|19511|19539|19509|3
1635781130000|2021-11-01 15:38:50|19541|19511|19545|19515|19553|19523|19541|19511|9
1635781140000|2021-11-01 15:39:00|19546|19516|19553|19523|19553|19523|19546|19516|4
1635781150000|2021-11-01 15:39:10|19551|19521|19553|19523|19553|19523|19551|19521|2
1635781160000|2021-11-01 15:39:20|19551|19521|19551|19521|19553|19523|19548|19518|5
1635781170000|2021-11-01 15:39:30|19553|19523|19555|19525|19555|19525|19549|19519|3
1635781180000|2021-11-01 15:39:40|19553|19523|19553|19523|19553|19523|19553|19523|1
1635781210000|2021-11-01 15:40:10|19551|19521|19551|19521|19551|19521|19551|19521|1
1635781220000|2021-11-01 15:40:20|19550|19520|19545|19515|19550|19520|19541|19511|8
1635781230000|2021-11-01 15:40:30|19543|19513|19545|19515|19550|19520|19543|19513|14
1635781240000|2021-11-01 15:40:40|19546|19516|19546|19516|19548|19518|19543|19513|12
1635781250000|2021-11-01 15:40:50|19548|19518|19546|19516|19548|19518|19546|19516|2
1635781260000|2021-11-01 15:41:00|19548|19518|19560|19530|19560|19530|19548|19518|9
1635781270000|2021-11-01 15:41:10|19558|19528|19561|19531|19561|19531|19556|19526|5
1635781280000|2021-11-01 15:41:20|19563|19533|19573|19543|19573|19543|19563|19533|8
1635781290000|2021-11-01 15:41:30|19571|19541|19568|19538|19571|19541|19568|19538|3
1635781300000|2021-11-01 15:41:40|19570|19540|19571|19541|19573|19543|19570|19540|3
1635781320000|2021-11-01 15:42:00|19570|19540|19571|19541|19571|19541|19570|19540|2
1635781330000|2021-11-01 15:42:10|19573|19543|19585|19555|19585|19555|19571|19541|9
1635781340000|2021-11-01 15:42:20|19583|19553|19578|19548|19586|19556|19578|19548|8
1635781360000|2021-11-01 15:42:40|19580|19550|19583|19553|19583|19553|19580|19550|2
1635781370000|2021-11-01 15:42:50|19579|19549|19573|19543|19579|19549|19568|19538|6
1635781380000|2021-11-01 15:43:00|19576|19546|19577|19547|19578|19548|19575|19545|5
1635781400000|2021-11-01 15:43:20|19575|19545|19575|19545|19575|19545|19575|19545|1
1635781430000|2021-11-01 15:43:50|19578|19548|19578|19548|19578|19548|19578|19548|1
1635781440000|2021-11-01 15:44:00|19580|19550|19577|19547|19580|19550|19577|19547|3
1635781450000|2021-11-01 15:44:10|19580|19550|19578|19548|19580|19550|19578|19548|2
1635781460000|2021-11-01 15:44:20|19580|19550|19578|19548|19580|19550|19578|19548|2
1635781500000|2021-11-01 15:45:00|19575|19545|19568|19538|19575|19545|19568|19538|4
1635781520000|2021-11-01 15:45:20|19564|19534|19561|19531|19564|19534|19561|19531|3
1635781530000|2021-11-01 15:45:30|19563|19533|19568|19538|19568|19538|19563|19533|2
1635781550000|2021-11-01 15:45:50|19565|19535|19565|19535|19565|19535|19565|19535|1
1635781560000|2021-11-01 15:46:00|19568|19538|19568|19538|19568|19538|19566|19536|3
1635781570000|2021-11-01 15:46:10|19570|19540|19565|19535|19570|19540|19565|19535|3
1635781580000|2021-11-01 15:46:20|19563|19533|19563|19533|19563|19533|19563|19533|1
1635781590000|2021-11-01 15:46:30|19561|19531|19563|19533|19566|19536|19560|19530|7
1635781600000|2021-11-01 15:46:40|19561|19531|19561|19531|19563|19533|19561|19531|3
1635781610000|2021-11-01 15:46:50|19563|19533|19560|19530|19563|19533|19560|19530|3
1635781620000|2021-11-01 15:47:00|19561|19531|19563|19533|19563|19533|19561|19531|2
1635781640000|2021-11-01 15:47:20|19565|19535|19565|19535|19565|19535|19565|19535|1
1635781650000|2021-11-01 15:47:30|19566|19536|19570|19540|19570|19540|19566|19536|2
1635781660000|2021-11-01 15:47:40|19573|19543|19568|19538|19573|19543|19568|19538|3
1635781670000|2021-11-01 15:47:50|19567|19537|19567|19537|19567|19537|19567|19537|1
1635781680000|2021-11-01 15:48:00|19568|19538|19568|19538|19568|19538|19568|19538|1
1635781690000|2021-11-01 15:48:10|19567|19537|19568|19538|19568|19538|19567|19537|2
1635781700000|2021-11-01 15:48:20|19565|19535|19560|19530|19565|19535|19560|19530|5
1635781710000|2021-11-01 15:48:30|19558|19528|19556|19526|19558|19528|19554|19524|7
1635781720000|2021-11-01 15:48:40|19555|19525|19555|19525|19555|19525|19553|19523|3
1635781740000|2021-11-01 15:49:00|19553|19523|19553|19523|19553|19523|19553|19523|1
1635781750000|2021-11-01 15:49:10|19554|19524|19558|19528|19558|19528|19554|19524|2
1635781770000|2021-11-01 15:49:30|19560|19530|19560|19530|19560|19530|19560|19530|1
1635781780000|2021-11-01 15:49:40|19558|19528|19558|19528|19560|19530|19558|19528|3
1635781810000|2021-11-01 15:50:10|19560|19530|19565|19535|19565|19535|19560|19530|4
1635781850000|2021-11-01 15:50:50|19563|19533|19555|19525|19563|19533|19553|19523|8
1635781860000|2021-11-01 15:51:00|19553|19523|19553|19523|19555|19525|19553|19523|7
1635781870000|2021-11-01 15:51:10|19555|19525|19553|19523|19555|19525|19553|19523|2
1635781880000|2021-11-01 15:51:20|19555|19525|19560|19530|19560|19530|19555|19525|6
1635781890000|2021-11-01 15:51:30|19558|19528|19558|19528|19558|19528|19558|19528|1
1635781900000|2021-11-01 15:51:40|19556|19526|19553|19523|19556|19526|19553|19523|3
1635781910000|2021-11-01 15:51:50|19555|19525|19553|19523|19555|19525|19553|19523|2
1635781920000|2021-11-01 15:52:00|19555|19525|19558|19528|19558|19528|19555|19525|3
1635781930000|2021-11-01 15:52:10|19560|19530|19563|19533|19563|19533|19560|19530|2
1635781940000|2021-11-01 15:52:20|19561|19531|19560|19530|19561|19531|19558|19528|4
1635781950000|2021-11-01 15:52:30|19561|19531|19563|19533|19563|19533|19561|19531|2
1635781960000|2021-11-01 15:52:40|19565|19535|19565|19535|19565|19535|19565|19535|1
1635781970000|2021-11-01 15:52:50|19563|19533|19558|19528|19563|19533|19558|19528|2
1635781980000|2021-11-01 15:53:00|19560|19530|19558|19528|19561|19531|19556|19526|5
1635781990000|2021-11-01 15:53:10|19556|19526|19556|19526|19556|19526|19556|19526|1
1635782010000|2021-11-01 15:53:30|19558|19528|19558|19528|19560|19530|19558|19528|3
1635782020000|2021-11-01 15:53:40|19560|19530|19568|19538|19568|19538|19560|19530|5
1635782030000|2021-11-01 15:53:50|19570|19540|19571|19541|19571|19541|19570|19540|2
1635782060000|2021-11-01 15:54:20|19568|19538|19568|19538|19568|19538|19568|19538|1
1635782070000|2021-11-01 15:54:30|19570|19540|19568|19538|19570|19540|19568|19538|2
1635782090000|2021-11-01 15:54:50|19571|19541|19571|19541|19571|19541|19571|19541|1
1635782150000|2021-11-01 15:55:50|19573|19543|19571|19541|19574|19544|19571|19541|4
1635782170000|2021-11-01 15:56:10|19573|19543|19573|19543|19574|19544|19573|19543|3
1635782180000|2021-11-01 15:56:20|19576|19546|19581|19551|19583|19553|19576|19546|4
1635782190000|2021-11-01 15:56:30|19583|19553|19583|19553|19585|19555|19583|19553|5
1635782200000|2021-11-01 15:56:40|19581|19551|19581|19551|19581|19551|19581|19551|1
1635782220000|2021-11-01 15:57:00|19583|19553|19581|19551|19583|19553|19581|19551|2
1635782240000|2021-11-01 15:57:20|19580|19550|19578|19548|19580|19550|19578|19548|4
1635782250000|2021-11-01 15:57:30|19581|19551|19583|19553|19585|19555|19578|19548|7
1635782260000|2021-11-01 15:57:40|19588|19558|19586|19556|19588|19558|19583|19553|6
1635782270000|2021-11-01 15:57:50|19583|19553|19583|19553|19585|19555|19581|19551|7
1635782280000|2021-11-01 15:58:00|19585|19555|19578|19548|19586|19556|19578|19548|5
1635782290000|2021-11-01 15:58:10|19574|19544|19574|19544|19574|19544|19574|19544|1
1635782300000|2021-11-01 15:58:20|19573|19543|19573|19543|19573|19543|19573|19543|1
1635782310000|2021-11-01 15:58:30|19571|19541|19571|19541|19571|19541|19569|19539|3
1635782330000|2021-11-01 15:58:50|19573|19543|19578|19548|19578|19548|19573|19543|3
1635782340000|2021-11-01 15:59:00|19579|19549|19581|19551|19583|19553|19579|19549|3
1635782350000|2021-11-01 15:59:10|19583|19553|19583|19553|19583|19553|19583|19553|1
1635782360000|2021-11-01 15:59:20|19585|19555|19585|19555|19585|19555|19585|19555|1
1635782380000|2021-11-01 15:59:40|19583|19553|19581|19551|19583|19553|19581|19551|2
1635782390000|2021-11-01 15:59:50|19583|19553|19580|19550|19583|19553|19580|19550|2
1635782400000|2021-11-01 16:00:00|19578|19548|19576|19546|19578|19548|19576|19546|2
1635782410000|2021-11-01 16:00:10|19578|19548|19578|19548|19578|19548|19573|19543|8
1635782420000|2021-11-01 16:00:20|19576|19546|19575|19545|19576|19546|19575|19545|2
1635782430000|2021-11-01 16:00:30|19573|19543|19575|19545|19575|19545|19573|19543|2
1635782440000|2021-11-01 16:00:40|19573|19543|19575|19545|19575|19545|19573|19543|2
1635782450000|2021-11-01 16:00:50|19578|19548|19573|19543|19578|19548|19571|19541|5
1635782460000|2021-11-01 16:01:00|19571|19541|19575|19545|19575|19545|19571|19541|5
1635782490000|2021-11-01 16:01:30|19576|19546|19588|19558|19588|19558|19576|19546|8
1635782500000|2021-11-01 16:01:40|19586|19556|19583|19553|19586|19556|19583|19553|2
1635782510000|2021-11-01 16:01:50|19581|19551|19580|19550|19585|19555|19580|19550|10
1635782520000|2021-11-01 16:02:00|19576|19546|19576|19546|19576|19546|19576|19546|1
1635782560000|2021-11-01 16:02:40|19578|19548|19583|19553|19583|19553|19578|19548|5
1635782570000|2021-11-01 16:02:50|19581|19551|19581|19551|19581|19551|19581|19551|1
1635782580000|2021-11-01 16:03:00|19583|19553|19586|19556|19586|19556|19583|19553|5
1635782590000|2021-11-01 16:03:10|19583|19553|19581|19551|19585|19555|19581|19551|4
1635782600000|2021-11-01 16:03:20|19583|19553|19583|19553|19583|19553|19583|19553|1
1635782610000|2021-11-01 16:03:30|19581|19551|19578|19548|19581|19551|19578|19548|3
1635782620000|2021-11-01 16:03:40|19580|19550|19581|19551|19581|19551|19580|19550|2
1635782640000|2021-11-01 16:04:00|19583|19553|19578|19548|19583|19553|19578|19548|4
1635782660000|2021-11-01 16:04:20|19581|19551|19583|19553|19585|19555|19578|19548|9
1635782670000|2021-11-01 16:04:30|19585|19555|19584|19554|19586|19556|19583|19553|4
1635782680000|2021-11-01 16:04:40|19586|19556|19584|19554|19586|19556|19584|19554|2
1635782690000|2021-11-01 16:04:50|19585|19555|19588|19558|19588|19558|19585|19555|2
1635782700000|2021-11-01 16:05:00|19590|19560|19590|19560|19590|19560|19588|19558|3
1635782710000|2021-11-01 16:05:10|19588|19558|19591|19561|19591|19561|19588|19558|3
1635782720000|2021-11-01 16:05:20|19593|19563|19603|19573|19603|19573|19593|19563|5
1635782730000|2021-11-01 16:05:30|19600|19570|19596|19566|19600|19570|19593|19563|8
1635782740000|2021-11-01 16:05:40|19598|19568|19596|19566|19598|19568|19596|19566|2
1635782750000|2021-11-01 16:05:50|19598|19568|19598|19568|19598|19568|19596|19566|3
1635782760000|2021-11-01 16:06:00|19600|19570|19600|19570|19600|19570|19600|19570|1
1635782780000|2021-11-01 16:06:20|19598|19568|19595|19565|19600|19570|19593|19563|8
1635782790000|2021-11-01 16:06:30|19596|19566|19598|19568|19598|19568|19596|19566|2
1635782800000|2021-11-01 16:06:40|19596|19566|19593|19563|19596|19566|19591|19561|5
1635782810000|2021-11-01 16:06:50|19595|19565|19595|19565|19595|19565|19593|19563|3
1635782820000|2021-11-01 16:07:00|19596|19566|19598|19568|19602|19572|19596|19566|4
1635782830000|2021-11-01 16:07:10|19600|19570|19598|19568|19603|19573|19598|19568|5
1635782840000|2021-11-01 16:07:20|19600|19570|19598|19568|19600|19570|19598|19568|2
1635782850000|2021-11-01 16:07:30|19596|19566|19596|19566|19596|19566|19593|19563|4
1635782860000|2021-11-01 16:07:40|19598|19568|19596|19566|19598|19568|19596|19566|6
1635782870000|2021-11-01 16:07:50|19598|19568|19593|19563|19598|19568|19593|19563|7
1635782880000|2021-11-01 16:08:00|19595|19565|19591|19561|19595|19565|19591|19561|5
1635782890000|2021-11-01 16:08:10|19588|19558|19590|19560|19591|19561|19588|19558|6
1635782900000|2021-11-01 16:08:20|19588|19558|19588|19558|19591|19561|19588|19558|4
1635782910000|2021-11-01 16:08:30|19590|19560|19591|19561|19591|19561|19588|19558|4
1635782920000|2021-11-01 16:08:40|19593|19563|19601|19571|19601|19571|19593|19563|6
1635782930000|2021-11-01 16:08:50|19599|19569|19599|19569|19601|19571|19599|19569|3
1635782940000|2021-11-01 16:09:00|19601|19571|19624|19594|19624|19594|19601|19571|12
1635782950000|2021-11-01 16:09:10|19621|19591|19613|19583|19621|19591|19613|19583|8
1635782960000|2021-11-01 16:09:20|19615|19585|19620|19590|19620|19590|19615|19585|3
1635782970000|2021-11-01 16:09:30|19618|19588|19620|19590|19620|19590|19618|19588|2
1635782980000|2021-11-01 16:09:40|19621|19591|19621|19591|19621|19591|19621|19591|1
1635782990000|2021-11-01 16:09:50|19629|19599|19633|19603|19633|19603|19629|19599|4
1635783000000|2021-11-01 16:10:00|19631|19601|19630|19600|19631|19601|19630|19600|2
1635783010000|2021-11-01 16:10:10|19631|19601|19631|19601|19633|19603|19631|19601|3
1635783030000|2021-11-01 16:10:30|19633|19603|19641|19611|19643|19613|19633|19603|7
1635783050000|2021-11-01 16:10:50|19643|19613|19644|19614|19644|19614|19643|19613|2
1635783060000|2021-11-01 16:11:00|19645|19615|19646|19616|19653|19623|19645|19615|11
1635783070000|2021-11-01 16:11:10|19648|19618|19651|19621|19651|19621|19645|19615|8
1635783080000|2021-11-01 16:11:20|19653|19623|19655|19625|19655|19625|19653|19623|4
1635783090000|2021-11-01 16:11:30|19658|19628|19655|19625|19660|19630|19655|19625|4
1635783100000|2021-11-01 16:11:40|19658|19628|19658|19628|19658|19628|19656|19626|5
1635783110000|2021-11-01 16:11:50|19654|19624|19658|19628|19658|19628|19654|19624|2
1635783120000|2021-11-01 16:12:00|19656|19626|19655|19625|19656|19626|19650|19620|6
1635783130000|2021-11-01 16:12:10|19653|19623|19653|19623|19653|19623|19653|19623|1
1635783150000|2021-11-01 16:12:30|19651|19621|19651|19621|19651|19621|19651|19621|1
1635783160000|2021-11-01 16:12:40|19650|19620|19650|19620|19650|19620|19650|19620|1
1635783180000|2021-11-01 16:13:00|19651|19621|19650|19620|19651|19621|19650|19620|2
1635783190000|2021-11-01 16:13:10|19651|19621|19653|19623|19653|19623|19651|19621|2
1635783210000|2021-11-01 16:13:30|19651|19621|19651|19621|19653|19623|19651|19621|3
1635783220000|2021-11-01 16:13:40|19649|19619|19651|19621|19651|19621|19646|19616|6
1635783230000|2021-11-01 16:13:50|19650|19620|19650|19620|19653|19623|19648|19618|8
1635783240000|2021-11-01 16:14:00|19651|19621|19648|19618|19651|19621|19648|19618|2
1635783250000|2021-11-01 16:14:10|19650|19620|19638|19608|19650|19620|19638|19608|7
1635783260000|2021-11-01 16:14:20|19636|19606|19638|19608|19640|19610|19636|19606|4
1635783280000|2021-11-01 16:14:40|19634|19604|19638|19608|19638|19608|19634|19604|3
1635783290000|2021-11-01 16:14:50|19634|19604|19638|19608|19638|19608|19634|19604|3
1635783300000|2021-11-01 16:15:00|19640|19610|19641|19611|19641|19611|19640|19610|2
1635783310000|2021-11-01 16:15:10|19643|19613|19650|19620|19652|19622|19643|19613|3
1635783320000|2021-11-01 16:15:20|19648|19618|19645|19615|19648|19618|19640|19610|5
1635783330000|2021-11-01 16:15:30|19643|19613|19641|19611|19643|19613|19638|19608|4
1635783340000|2021-11-01 16:15:40|19638|19608|19643|19613|19643|19613|19638|19608|7
1635783350000|2021-11-01 16:15:50|19641|19611|19643|19613|19643|19613|19641|19611|2
1635783360000|2021-11-01 16:16:00|19648|19618|19650|19620|19650|19620|19648|19618|2
1635783370000|2021-11-01 16:16:10|19653|19623|19650|19620|19653|19623|19650|19620|2
1635783380000|2021-11-01 16:16:20|19651|19621|19650|19620|19651|19621|19650|19620|2
1635783390000|2021-11-01 16:16:30|19648|19618|19646|19616|19648|19618|19646|19616|2
1635783400000|2021-11-01 16:16:40|19645|19615|19648|19618|19648|19618|19645|19615|5
1635783410000|2021-11-01 16:16:50|19646|19616|19646|19616|19646|19616|19646|19616|1
1635783420000|2021-11-01 16:17:00|19648|19618|19648|19618|19648|19618|19646|19616|3
1635783430000|2021-11-01 16:17:10|19650|19620|19650|19620|19650|19620|19650|19620|1
1635783440000|2021-11-01 16:17:20|19648|19618|19645|19615|19648|19618|19645|19615|2
1635783470000|2021-11-01 16:17:50|19639|19609|19635|19605|19639|19609|19633|19603|7
1635783480000|2021-11-01 16:18:00|19636|19606|19628|19598|19636|19606|19628|19598|4
1635783490000|2021-11-01 16:18:10|19631|19601|19628|19598|19631|19601|19628|19598|4
1635783500000|2021-11-01 16:18:20|19630|19600|19628|19598|19630|19600|19628|19598|2
1635783510000|2021-11-01 16:18:30|19630|19600|19621|19591|19630|19600|19615|19585|6
1635783520000|2021-11-01 16:18:40|19623|19593|19618|19588|19623|19593|19618|19588|2
1635783530000|2021-11-01 16:18:50|19620|19590|19623|19593|19626|19596|19620|19590|6
1635783540000|2021-11-01 16:19:00|19621|19591|19623|19593|19623|19593|19619|19589|5
1635783550000|2021-11-01 16:19:10|19614|19584|19621|19591|19621|19591|19614|19584|3
1635783570000|2021-11-01 16:19:30|19623|19593|19620|19590|19623|19593|19620|19590|3
1635783590000|2021-11-01 16:19:50|19618|19588|19625|19595|19625|19595|19618|19588|5
1635783600000|2021-11-01 16:20:00|19623|19593|19630|19600|19635|19605|19623|19593|10
1635783620000|2021-11-01 16:20:20|19627|19597|19626|19596|19627|19597|19621|19591|6
1635783630000|2021-11-01 16:20:30|19628|19598|19626|19596|19628|19598|19626|19596|2
1635783640000|2021-11-01 16:20:40|19628|19598|19628|19598|19628|19598|19628|19598|1
1635783660000|2021-11-01 16:21:00|19630|19600|19638|19608|19638|19608|19630|19600|4
1635783670000|2021-11-01 16:21:10|19636|19606|19636|19606|19636|19606|19636|19606|1
1635783680000|2021-11-01 16:21:20|19638|19608|19641|19611|19641|19611|19638|19608|3
1635783690000|2021-11-01 16:21:30|19643|19613|19653|19623|19655|19625|19643|19613|6
1635783710000|2021-11-01 16:21:50|19651|19621|19651|19621|19651|19621|19651|19621|1
1635783720000|2021-11-01 16:22:00|19653|19623|19660|19630|19660|19630|19653|19623|4
1635783740000|2021-11-01 16:22:20|19658|19628|19660|19630|19660|19630|19658|19628|2
1635783750000|2021-11-01 16:22:30|19661|19631|19673|19643|19673|19643|19661|19631|4
1635783760000|2021-11-01 16:22:40|19671|19641|19673|19643|19673|19643|19671|19641|2
1635783770000|2021-11-01 16:22:50|19671|19641|19673|19643|19673|19643|19666|19636|6
1635783790000|2021-11-01 16:23:10|19671|19641|19678|19648|19678|19648|19671|19641|4
1635783800000|2021-11-01 16:23:20|19676|19646|19673|19643|19676|19646|19673|19643|3
1635783810000|2021-11-01 16:23:30|19675|19645|19673|19643|19675|19645|19673|19643|2
1635783830000|2021-11-01 16:23:50|19675|19645|19678|19648|19678|19648|19675|19645|3
1635783840000|2021-11-01 16:24:00|19676|19646|19676|19646|19676|19646|19676|19646|1
1635783850000|2021-11-01 16:24:10|19675|19645|19675|19645|19675|19645|19675|19645|1
1635783860000|2021-11-01 16:24:20|19673|19643|19670|19640|19673|19643|19670|19640|2
1635783870000|2021-11-01 16:24:30|19671|19641|19673|19643|19673|19643|19671|19641|2
1635783880000|2021-11-01 16:24:40|19675|19645|19676|19646|19676|19646|19675|19645|2
1635783910000|2021-11-01 16:25:10|19673|19643|19670|19640|19673|19643|19668|19638|5
1635783920000|2021-11-01 16:25:20|19668|19638|19663|19633|19668|19638|19663|19633|2
1635783930000|2021-11-01 16:25:30|19666|19636|19688|19658|19688|19658|19666|19636|9
1635783940000|2021-11-01 16:25:40|19691|19661|19691|19661|19693|19663|19691|19661|3
1635783960000|2021-11-01 16:26:00|19693|19663|19686|19656|19693|19663|19686|19656|3
1635783970000|2021-11-01 16:26:10|19685|19655|19685|19655|19685|19655|19685|19655|1
1635783990000|2021-11-01 16:26:30|19683|19653|19685|19655|19685|19655|19681|19651|4
1635784030000|2021-11-01 16:27:10|19688|19658|19686|19656|19688|19658|19686|19656|2
1635784060000|2021-11-01 16:27:40|19685|19655|19683|19653|19685|19655|19683|19653|2
1635784070000|2021-11-01 16:27:50|19681|19651|19683|19653|19683|19653|19679|19649|3
1635784080000|2021-11-01 16:28:00|19685|19655|19685|19655|19685|19655|19685|19655|1
1635784100000|2021-11-01 16:28:20|19683|19653|19681|19651|19683|19653|19681|19651|2
1635784110000|2021-11-01 16:28:30|19683|19653|19678|19648|19685|19655|19676|19646|7
1635784120000|2021-11-01 16:28:40|19680|19650|19681|19651|19681|19651|19680|19650|2
1635784140000|2021-11-01 16:29:00|19679|19649|19678|19648|19681|19651|19678|19648|4
1635784150000|2021-11-01 16:29:10|19676|19646|19676|19646|19676|19646|19671|19641|8
1635784160000|2021-11-01 16:29:20|19679|19649|19679|19649|19679|19649|19679|19649|1
1635784180000|2021-11-01 16:29:40|19681|19651|19681|19651|19683|19653|19681|19651|5
1635784190000|2021-11-01 16:29:50|19678|19648|19678|19648|19678|19648|19678|19648|1
1635784200000|2021-11-01 16:30:00|19681|19651|19686|19656|19686|19656|19681|19651|4
1635784210000|2021-11-01 16:30:10|19688|19658|19696|19666|19698|19668|19688|19658|5
1635784220000|2021-11-01 16:30:20|19698|19668|19700|19670|19703|19673|19698|19668|6
1635784230000|2021-11-01 16:30:30|19698|19668|19695|19665|19698|19668|19695|19665|2
1635784260000|2021-11-01 16:31:00|19692|19662|19683|19653|19692|19662|19683|19653|6
1635784270000|2021-11-01 16:31:10|19681|19651|19685|19655|19685|19655|19681|19651|4
1635784280000|2021-11-01 16:31:20|19683|19653|19685|19655|19686|19656|19683|19653|4
1635784290000|2021-11-01 16:31:30|19683|19653|19691|19661|19691|19661|19683|19653|6
1635784300000|2021-11-01 16:31:40|19693|19663|19691|19661|19693|19663|19691|19661|2
1635784310000|2021-11-01 16:31:50|19693|19663|19695|19665|19695|19665|19691|19661|4
1635784320000|2021-11-01 16:32:00|19693|19663|19657|19627|19693|19663|19651|19621|17
1635784330000|2021-11-01 16:32:10|19655|19625|19653|19623|19655|19625|19652|19622|6
1635784340000|2021-11-01 16:32:20|19655|19625|19658|19628|19658|19628|19653|19623|6
1635784360000|2021-11-01 16:32:40|19660|19630|19658|19628|19662|19632|19658|19628|4
1635784370000|2021-11-01 16:32:50|19659|19629|19665|19635|19665|19635|19659|19629|6
1635784380000|2021-11-01 16:33:00|19668|19638|19663|19633|19668|19638|19663|19633|9
1635784390000|2021-11-01 16:33:10|19665|19635|19663|19633|19668|19638|19661|19631|6
1635784400000|2021-11-01 16:33:20|19664|19634|19670|19640|19670|19640|19664|19634|4
1635784410000|2021-11-01 16:33:30|19668|19638|19668|19638|19668|19638|19665|19635|3
1635784420000|2021-11-01 16:33:40|19670|19640|19665|19635|19670|19640|19663|19633|4
1635784430000|2021-11-01 16:33:50|19663|19633|19663|19633|19663|19633|19663|19633|1
1635784440000|2021-11-01 16:34:00|19665|19635|19678|19648|19678|19648|19665|19635|4
1635784450000|2021-11-01 16:34:10|19682|19652|19683|19653|19683|19653|19681|19651|3
1635784470000|2021-11-01 16:34:30|19680|19650|19680|19650|19680|19650|19680|19650|1
1635784480000|2021-11-01 16:34:40|19678|19648|19675|19645|19678|19648|19673|19643|3
1635784490000|2021-11-01 16:34:50|19673|19643|19678|19648|19678|19648|19673|19643|5
1635784500000|2021-11-01 16:35:00|19679|19649|19679|19649|19679|19649|19679|19649|1
1635784510000|2021-11-01 16:35:10|19681|19651|19685|19655|19685|19655|19681|19651|2
1635784520000|2021-11-01 16:35:20|19681|19651|19683|19653|19683|19653|19681|19651|2
1635784530000|2021-11-01 16:35:30|19679|19649|19679|19649|19679|19649|19679|19649|1
1635784540000|2021-11-01 16:35:40|19676|19646|19676|19646|19679|19649|19676|19646|3
1635784550000|2021-11-01 16:35:50|19681|19651|19694.5|19664.5|19694.5|19664.5|19681|19651|5
1635784560000|2021-11-01 16:36:00|19700|19670|19700|19670|19700|19670|19700|19670|1
1635784570000|2021-11-01 16:36:10|19703|19673|19706|19676|19710|19680|19703|19673|6
1635784580000|2021-11-01 16:36:20|19703|19673|19703|19673|19703|19673|19703|19673|1
1635784590000|2021-11-01 16:36:30|19701|19671|19703|19673|19703|19673|19699|19669|4
1635784600000|2021-11-01 16:36:40|19701|19671|19701|19671|19701|19671|19701|19671|1
1635784610000|2021-11-01 16:36:50|19703|19673|19701|19671|19703|19673|19701|19671|2
1635784620000|2021-11-01 16:37:00|19697|19667|19696|19666|19699|19669|19696|19666|4
1635784630000|2021-11-01 16:37:10|19694|19664|19713|19683|19726|19696|19694|19664|7
1635784640000|2021-11-01 16:37:20|19711|19681|19713|19683|19713|19683|19711|19681|8
1635784650000|2021-11-01 16:37:30|19714|19684|19723|19693|19733|19703|19714|19684|12
1635784660000|2021-11-01 16:37:40|19721|19691|19713|19683|19721|19691|19713|19683|4
1635784670000|2021-11-01 16:37:50|19715|19685|19715|19685|19715|19685|19715|19685|1
1635784680000|2021-11-01 16:38:00|19716|19686|19716|19686|19716|19686|19716|19686|1
1635784690000|2021-11-01 16:38:10|19715|19685|19711|19681|19715|19685|19711|19681|3
1635784700000|2021-11-01 16:38:20|19713|19683|19718|19688|19718|19688|19711|19681|4
1635784710000|2021-11-01 16:38:30|19721|19691|19716|19686|19725|19695|19716|19686|6
1635784730000|2021-11-01 16:38:50|19713|19683|19716|19686|19716|19686|19713|19683|2
1635784740000|2021-11-01 16:39:00|19714|19684|19716|19686|19716|19686|19714|19684|2
1635784750000|2021-11-01 16:39:10|19713|19683|19714|19684|19714|19684|19711|19681|8
1635784760000|2021-11-01 16:39:20|19711|19681|19714|19684|19714|19684|19711|19681|4
1635784770000|2021-11-01 16:39:30|19711|19681|19716|19686|19716|19686|19711|19681|4
1635784780000|2021-11-01 16:39:40|19719|19689|19721|19691|19723|19693|19719|19689|4
1635784790000|2021-11-01 16:39:50|19720|19690|19721|19691|19721|19691|19720|19690|2
1635784800000|2021-11-01 16:40:00|19723|19693|19728|19698|19731|19701|19723|19693|8
1635784810000|2021-11-01 16:40:10|19726|19696|19721|19691|19728|19698|19721|19691|6
1635784830000|2021-11-01 16:40:30|19719|19689|19720|19690|19725|19695|19719|19689|7
1635784840000|2021-11-01 16:40:40|19721|19691|19713|19683|19721|19691|19711|19681|7
1635784850000|2021-11-01 16:40:50|19711|19681|19713|19683|19713|19683|19711|19681|2
1635784860000|2021-11-01 16:41:00|19716|19686|19713|19683|19716|19686|19713|19683|2
1635784880000|2021-11-01 16:41:20|19716|19686|19716|19686|19716|19686|19714|19684|3
1635784890000|2021-11-01 16:41:30|19714|19684|19716|19686|19716|19686|19714|19684|3
1635784900000|2021-11-01 16:41:40|19713|19683|19716|19686|19716|19686|19713|19683|2
1635784910000|2021-11-01 16:41:50|19713|19683|19711|19681|19713|19683|19711|19681|2
1635784920000|2021-11-01 16:42:00|19713|19683|19718|19688|19718|19688|19709|19679|7
1635784930000|2021-11-01 16:42:10|19716|19686|19716|19686|19718|19688|19716|19686|3
1635784940000|2021-11-01 16:42:20|19721|19691|19721|19691|19721|19691|19721|19691|1
1635784950000|2021-11-01 16:42:30|19724|19694|19718|19688|19724|19694|19716|19686|5
1635784960000|2021-11-01 16:42:40|19716|19686|19715|19685|19716|19686|19715|19685|2
1635784970000|2021-11-01 16:42:50|19713|19683|19715|19685|19715|19685|19713|19683|2
1635784980000|2021-11-01 16:43:00|19713|19683|19715|19685|19715|19685|19713|19683|2
1635784990000|2021-11-01 16:43:10|19713|19683|19715|19685|19715|19685|19713|19683|4
1635785010000|2021-11-01 16:43:30|19718|19688|19715|19685|19718|19688|19715|19685|2
1635785020000|2021-11-01 16:43:40|19716|19686|19721|19691|19721|19691|19713|19683|9
1635785030000|2021-11-01 16:43:50|19720|19690|19730|19700|19730|19700|19720|19690|6
1635785040000|2021-11-01 16:44:00|19731|19701|19733|19703|19733|19703|19731|19701|2
1635785050000|2021-11-01 16:44:10|19731|19701|19730|19700|19731|19701|19730|19700|2
1635785060000|2021-11-01 16:44:20|19728|19698|19728|19698|19728|19698|19728|19698|1
1635785070000|2021-11-01 16:44:30|19726|19696|19721|19691|19728|19698|19721|19691|5
1635785080000|2021-11-01 16:44:40|19723|19693|19725|19695|19725|19695|19723|19693|2
1635785090000|2021-11-01 16:44:50|19723|19693|19723|19693|19725|19695|19723|19693|3
1635785100000|2021-11-01 16:45:00|19725|19695|19726|19696|19726|19696|19725|19695|2
1635785110000|2021-11-01 16:45:10|19725|19695|19723|19693|19725|19695|19723|19693|2
1635785120000|2021-11-01 16:45:20|19720|19690|19723|19693|19723|19693|19720|19690|3
1635785130000|2021-11-01 16:45:30|19725|19695|19725|19695|19725|19695|19725|19695|1
1635785140000|2021-11-01 16:45:40|19726|19696|19731|19701|19731|19701|19726|19696|5
1635785150000|2021-11-01 16:45:50|19733|19703|19743|19713|19743|19713|19733|19703|12
1635785160000|2021-11-01 16:46:00|19740|19710|19738|19708|19751|19721|19736|19706|14
1635785170000|2021-11-01 16:46:10|19735|19705|19734|19704|19738|19708|19733|19703|4
1635785180000|2021-11-01 16:46:20|19731|19701|19723|19693|19731|19701|19723|19693|4
1635785190000|2021-11-01 16:46:30|19721|19691|19713|19683|19721|19691|19713|19683|7
1635785200000|2021-11-01 16:46:40|19711|19681|19714|19684|19714|19684|19711|19681|3
1635785210000|2021-11-01 16:46:50|19711|19681|19715|19685|19715|19685|19711|19681|3
1635785230000|2021-11-01 16:47:10|19713|19683|19715|19685|19715|19685|19713|19683|2
1635785250000|2021-11-01 16:47:30|19716|19686|19728|19698|19730|19700|19716|19686|6
1635785260000|2021-11-01 16:47:40|19723|19693|19723|19693|19723|19693|19723|19693|1
1635785270000|2021-11-01 16:47:50|19721|19691|19718|19688|19721|19691|19718|19688|3
1635785280000|2021-11-01 16:48:00|19720|19690|19711|19681|19720|19690|19711|19681|7
1635785290000|2021-11-01 16:48:10|19713|19683|19715|19685|19715|19685|19711|19681|5
1635785300000|2021-11-01 16:48:20|19713|19683|19716|19686|19716|19686|19713|19683|3
1635785330000|2021-11-01 16:48:50|19718|19688|19734|19704|19734|19704|19718|19688|8
1635785340000|2021-11-01 16:49:00|19736|19706|19743|19713|19743|19713|19736|19706|5
1635785350000|2021-11-01 16:49:10|19741|19711|19740|19710|19741|19711|19740|19710|2
1635785360000|2021-11-01 16:49:20|19738|19708|19733|19703|19740|19710|19733|19703|5
1635785370000|2021-11-01 16:49:30|19731|19701|19731|19701|19731|19701|19731|19701|1
1635785380000|2021-11-01 16:49:40|19730|19700|19728|19698|19730|19700|19728|19698|2
1635785390000|2021-11-01 16:49:50|19730|19700|19733|19703|19733|19703|19730|19700|2
1635785400000|2021-11-01 16:50:00|19728|19698|19733|19703|19733|19703|19728|19698|3
1635785410000|2021-11-01 16:50:10|19734|19704|19741|19711|19741|19711|19734|19704|2
1635785420000|2021-11-01 16:50:20|19739|19709|19741|19711|19741|19711|19739|19709|2
1635785430000|2021-11-01 16:50:30|19738|19708|19738|19708|19741|19711|19734|19704|9
1635785440000|2021-11-01 16:50:40|19736|19706|19736|19706|19736|19706|19736|19706|1
1635785450000|2021-11-01 16:50:50|19738|19708|19738|19708|19738|19708|19738|19708|1
1635785460000|2021-11-01 16:51:00|19739|19709|19740|19710|19746|19716|19739|19709|8
1635785480000|2021-11-01 16:51:20|19743|19713|19743|19713|19743|19713|19743|19713|1
1635785490000|2021-11-01 16:51:30|19740|19710|19750|19720|19750|19720|19740|19710|9
1635785500000|2021-11-01 16:51:40|19748|19718|19748|19718|19748|19718|19748|19718|1
1635785510000|2021-11-01 16:51:50|19747|19717|19743|19713|19747|19717|19743|19713|3
1635785520000|2021-11-01 16:52:00|19740|19710|19741|19711|19741|19711|19740|19710|2
1635785530000|2021-11-01 16:52:10|19740|19710|19740|19710|19740|19710|19740|19710|1
1635785540000|2021-11-01 16:52:20|19738|19708|19738|19708|19738|19708|19738|19708|1
1635785550000|2021-11-01 16:52:30|19740|19710|19746|19716|19746|19716|19740|19710|4
1635785560000|2021-11-01 16:52:40|19748|19718|19750|19720|19753|19723|19748|19718|5
1635785570000|2021-11-01 16:52:50|19748|19718|19750|19720|19750|19720|19748|19718|4
1635785580000|2021-11-01 16:53:00|19748|19718|19750|19720|19750|19720|19748|19718|4
1635785610000|2021-11-01 16:53:30|19751|19721|19753|19723|19753|19723|19750|19720|5
1635785620000|2021-11-01 16:53:40|19751|19721|19751|19721|19751|19721|19751|19721|1
1635785640000|2021-11-01 16:54:00|19750|19720|19743|19713|19751|19721|19743|19713|7
1635785650000|2021-11-01 16:54:10|19746|19716|19745|19715|19746|19716|19745|19715|2
1635785670000|2021-11-01 16:54:30|19746|19716|19759|19729|19762|19732|19746|19716|7
1635785680000|2021-11-01 16:54:40|19756|19726|19761|19731|19761|19731|19756|19726|5
1635785690000|2021-11-01 16:54:50|19765|19735|19766|19736|19766|19736|19765|19735|2
1635785700000|2021-11-01 16:55:00|19765|19735|19763|19733|19765|19735|19762|19732|4
1635785710000|2021-11-01 16:55:10|19760|19730|19761|19731|19761|19731|19759|19729|4
1635785720000|2021-11-01 16:55:20|19758|19728|19758|19728|19761|19731|19758|19728|5
1635785730000|2021-11-01 16:55:30|19752|19722|19733|19703|19752|19722|19733|19703|6
1635785740000|2021-11-01 16:55:40|19735|19705|19726|19696|19736|19706|19723|19693|10
1635785750000|2021-11-01 16:55:50|19723|19693|19725|19695|19733|19703|19723|19693|7
1635785760000|2021-11-01 16:56:00|19723|19693|19707|19677|19723|19693|19698|19668|6
1635785770000|2021-11-01 16:56:10|19708|19678|19717|19687|19717|19687|19708|19678|8
1635785780000|2021-11-01 16:56:20|19719|19689|19716|19686|19724|19694|19716|19686|6
1635785790000|2021-11-01 16:56:30|19721|19691|19716|19686|19721|19691|19709|19679|11
1635785800000|2021-11-01 16:56:40|19714|19684|19709|19679|19714|19684|19709|19679|5
1635785810000|2021-11-01 16:56:50|19708|19678|19704|19674|19708|19678|19704|19674|2
1635785820000|2021-11-01 16:57:00|19706|19676|19709|19679|19709|19679|19703|19673|6
1635785830000|2021-11-01 16:57:10|19711|19681|19724|19694|19738|19708|19711|19681|14
1635785840000|2021-11-01 16:57:20|19718|19688|19718|19688|19718|19688|19718|19688|1
1635785850000|2021-11-01 16:57:30|19715|19685|19705|19675|19715|19685|19705|19675|5
1635785860000|2021-11-01 16:57:40|19703|19673|19706|19676|19706|19676|19703|19673|4
1635785870000|2021-11-01 16:57:50|19705|19675|19705|19675|19705|19675|19703|19673|3
1635785880000|2021-11-01 16:58:00|19708|19678|19714|19684|19718|19688|19708|19678|6
1635785890000|2021-11-01 16:58:10|19711|19681|19716|19686|19716|19686|19711|19681|4
1635785900000|2021-11-01 16:58:20|19713|19683|19714|19684|19716|19686|19713|19683|3
1635785910000|2021-11-01 16:58:30|19715|19685|19715|19685|19715|19685|19715|19685|1
1635785920000|2021-11-01 16:58:40|19714|19684|19708|19678|19714|19684|19703|19673|5
1635785930000|2021-11-01 16:58:50|19706|19676|19704|19674|19706|19676|19704|19674|2
1635785940000|2021-11-01 16:59:00|19703|19673|19703|19673|19703|19673|19703|19673|1
1635785950000|2021-11-01 16:59:10|19706|19676|19714|19684|19715|19685|19706|19676|4
1635785960000|2021-11-01 16:59:20|19711|19681|19713|19683|19713|19683|19711|19681|2
1635785970000|2021-11-01 16:59:30|19711|19681|19713|19683|19713|19683|19711|19681|2
1635785980000|2021-11-01 16:59:40|19716|19686|19724|19694|19724|19694|19714|19684|6
1635785990000|2021-11-01 16:59:50|19722|19692|19722|19692|19725|19695|19722|19692|7
1635786000000|2021-11-01 17:00:00|19724|19694|19723|19693|19724|19694|19723|19693|2
1635786030000|2021-11-01 17:00:30|19725|19695|19731|19701|19731|19701|19725|19695|2
1635786040000|2021-11-01 17:00:40|19734|19704|19727|19697|19736|19706|19727|19697|6
1635786050000|2021-11-01 17:00:50|19725|19695|19725|19695|19727|19697|19725|19695|3
1635786060000|2021-11-01 17:01:00|19724|19694|19717|19687|19724|19694|19717|19687|3
1635786070000|2021-11-01 17:01:10|19721|19691|19721|19691|19721|19691|19721|19691|1
1635786080000|2021-11-01 17:01:20|19719|19689|19719|19689|19719|19689|19719|19689|1
1635786110000|2021-11-01 17:01:50|19712|19682|19709|19679|19712|19682|19709|19679|2
1635786120000|2021-11-01 17:02:00|19712|19682|19712|19682|19712|19682|19712|19682|1
1635786140000|2021-11-01 17:02:20|19709|19679|19707|19677|19709|19679|19707|19677|2
1635786180000|2021-11-01 17:03:00|19709|19679|19709|19679|19709|19679|19709|19679|1
1635786210000|2021-11-01 17:03:30|19707|19677|19707|19677|19707|19677|19707|19677|1
1635786220000|2021-11-01 17:03:40|19704|19674|19704|19674|19704|19674|19704|19674|1
1635786250000|2021-11-01 17:04:10|19702|19672|19694|19664|19702|19672|19694|19664|2
1635786260000|2021-11-01 17:04:20|19692|19662|19684|19654|19692|19662|19684|19654|2
1635786270000|2021-11-01 17:04:30|19687|19657|19686|19656|19687|19657|19683|19653|3
1635786290000|2021-11-01 17:04:50|19687|19657|19687|19657|19689|19659|19687|19657|3
1635786300000|2021-11-01 17:05:00|19689|19659|19689|19659|19689|19659|19687|19657|3
1635786310000|2021-11-01 17:05:10|19692|19662|19692|19662|19692|19662|19692|19662|1
1635786320000|2021-11-01 17:05:20|19694|19664|19694|19664|19694|19664|19694|19664|1
1635786330000|2021-11-01 17:05:30|19697|19667|19694|19664|19697|19667|19694|19664|2
1635786340000|2021-11-01 17:05:40|19697|19667|19697|19667|19697|19667|19697|19667|1
1635786410000|2021-11-01 17:06:50|19699|19669|19699|19669|19699|19669|19699|19669|1
1635786460000|2021-11-01 17:07:40|19700|19670|19700|19670|19700|19670|19700|19670|1
1635786470000|2021-11-01 17:07:50|19697|19667|19694|19664|19697|19667|19694|19664|2
1635786520000|2021-11-01 17:08:40|19695|19665|19695|19665|19695|19665|19695|19665|1
1635786530000|2021-11-01 17:08:50|19692|19662|19695|19665|19695|19665|19692|19662|2
1635786630000|2021-11-01 17:10:30|19692|19662|19692|19662|19692|19662|19692|19662|1
1635786640000|2021-11-01 17:10:40|19682|19652|19678|19648|19682|19652|19678|19648|3
1635786900000|2021-11-01 17:15:00|19685|19655|19689|19659|19689|19659|19685|19655|2
1635786930000|2021-11-01 17:15:30|19690|19660|19690|19660|19690|19660|19690|19660|1
1635787110000|2021-11-01 17:18:30|19689|19659|19687|19657|19689|19659|19687|19657|2
1635787170000|2021-11-01 17:19:30|19689|19659|19689|19659|19689|19659|19689|19659|1
1635787230000|2021-11-01 17:20:30|19686|19656|19686|19656|19686|19656|19686|19656|1
1635787360000|2021-11-01 17:22:40|19684|19654|19679|19649|19684|19654|19679|19649|2
1635787420000|2021-11-01 17:23:40|19678|19648|19678|19648|19678|19648|19678|19648|1
1635787650000|2021-11-01 17:27:30|19681|19651|19681|19651|19681|19651|19681|19651|1
1635787660000|2021-11-01 17:27:40|19683|19653|19678|19648|19683|19653|19678|19648|3
1635788120000|2021-11-01 17:35:20|19674|19644|19675|19645|19675|19645|19674|19644|2
1635788140000|2021-11-01 17:35:40|19668|19638|19667|19637|19668|19638|19667|19637|2
1635788330000|2021-11-01 17:38:50|19664|19634|19664|19634|19664|19634|19664|19634|1
1635788360000|2021-11-01 17:39:20|19666|19636|19666|19636|19666|19636|19666|19636|1
1635788380000|2021-11-01 17:39:40|19673|19643|19669|19639|19673|19643|19669|19639|3
1635788390000|2021-11-01 17:39:50|19667|19637|19669|19639|19669|19639|19667|19637|2
1635788400000|2021-11-01 17:40:00|19667|19637|19666|19636|19669|19639|19666|19636|3
1635788410000|2021-11-01 17:40:10|19662|19632|19662|19632|19662|19632|19662|19632|1
1635788650000|2021-11-01 17:44:10|19665|19635|19665|19635|19665|19635|19665|19635|1
1635788690000|2021-11-01 17:44:50|19667|19637|19665|19635|19667|19637|19665|19635|2
1635788700000|2021-11-01 17:45:00|19664|19634|19667|19637|19667|19637|19664|19634|2
1635788710000|2021-11-01 17:45:10|19669|19639|19667|19637|19669|19639|19667|19637|2
1635788720000|2021-11-01 17:45:20|19669|19639|19667|19637|19669|19639|19667|19637|2
1635788790000|2021-11-01 17:46:30|19665|19635|19665|19635|19665|19635|19665|19635|1
1635788950000|2021-11-01 17:49:10|19667|19637|19669|19639|19669|19639|19667|19637|2
1635788980000|2021-11-01 17:49:40|19665|19635|19664|19634|19665|19635|19664|19634|2
1635789040000|2021-11-01 17:50:40|19667|19637|19664|19634|19667|19637|19664|19634|2
1635789180000|2021-11-01 17:53:00|19661|19631|19658|19628|19661|19631|19656|19626|3
1635789190000|2021-11-01 17:53:10|19661|19631|19661|19631|19661|19631|19661|19631|1
1635789200000|2021-11-01 17:53:20|19659|19629|19659|19629|19659|19629|19659|19629|1
1635789220000|2021-11-01 17:53:40|19661|19631|19661|19631|19661|19631|19661|19631|1
1635789240000|2021-11-01 17:54:00|19657|19627|19657|19627|19657|19627|19657|19627|1
1635789250000|2021-11-01 17:54:10|19652|19622|19652|19622|19652|19622|19648|19618|3
1635789260000|2021-11-01 17:54:20|19647|19617|19649|19619|19649|19619|19647|19617|2
1635789270000|2021-11-01 17:54:30|19651|19621|19651|19621|19651|19621|19651|19621|1
1635789290000|2021-11-01 17:54:50|19652|19622|19658|19628|19658|19628|19652|19622|3
1635789300000|2021-11-01 17:55:00|19659|19629|19659|19629|19659|19629|19659|19629|1
1635789330000|2021-11-01 17:55:30|19662|19632|19662|19632|19662|19632|19662|19632|1
1635789340000|2021-11-01 17:55:40|19664|19634|19664|19634|19664|19634|19664|19634|1
1635789380000|2021-11-01 17:56:20|19663|19633|19657|19627|19663|19633|19654|19624|4
1635789430000|2021-11-01 17:57:10|19654|19624|19654|19624|19654|19624|19654|19624|1
1635789440000|2021-11-01 17:57:20|19656|19626|19654|19624|19656|19626|19654|19624|4
1635789450000|2021-11-01 17:57:30|19656|19626|19656|19626|19656|19626|19654|19624|3
1635789460000|2021-11-01 17:57:40|19654|19624|19652|19622|19654|19624|19652|19622|2
1635789550000|2021-11-01 17:59:10|19654|19624|19654|19624|19654|19624|19654|19624|1
1635814920000|2021-11-02 01:02:00|19711|19651|19711|19651|19711|19651|19711|19651|1
1635814990000|2021-11-02 01:03:10|19669|19639|19669|19639|19669|19639|19669|19639|1
1635815000000|2021-11-02 01:03:20|19667|19637|19664.5|19634.5|19669|19639|19664.5|19634.5|6
1635815010000|2021-11-02 01:03:30|19662|19632|19667|19637|19667|19637|19659|19629|6
1635815020000|2021-11-02 01:03:40|19664.5|19634.5|19669.5|19639.5|19669.5|19639.5|19664.5|19634.5|3
1635815040000|2021-11-02 01:04:00|19667|19637|19656.5|19626.5|19667|19637|19656.5|19626.5|6
1635815050000|2021-11-02 01:04:10|19654.5|19624.5|19642|19612|19654.5|19624.5|19639.5|19609.5|11
1635815060000|2021-11-02 01:04:20|19639.5|19609.5|19644.5|19614.5|19644.5|19614.5|19634|19604|5
1635815070000|2021-11-02 01:04:30|19647|19617|19649.5|19619.5|19652|19622|19647|19617|9
1635815080000|2021-11-02 01:04:40|19647|19617|19654|19624|19654|19624|19647|19617|8
1635815090000|2021-11-02 01:04:50|19655|19625|19657|19627|19657|19627|19654.5|19624.5|4
1635815100000|2021-11-02 01:05:00|19659|19629|19677|19647|19677|19647|19659|19629|12
1635815110000|2021-11-02 01:05:10|19679|19649|19674.5|19644.5|19679|19649|19667|19637|7
1635815120000|2021-11-02 01:05:20|19676.5|19646.5|19672|19642|19679.5|19649.5|19672|19642|6
1635815130000|2021-11-02 01:05:30|19674|19644|19671|19641|19674|19644|19667|19637|5
1635815140000|2021-11-02 01:05:40|19672|19642|19667.5|19637.5|19672|19642|19667|19637|5
1635815150000|2021-11-02 01:05:50|19669.5|19639.5|19684|19654|19684|19654|19669.5|19639.5|8
1635815160000|2021-11-02 01:06:00|19680|19650|19679|19649|19680|19650|19675|19645|5
1635815170000|2021-11-02 01:06:10|19682|19652|19684|19654|19687.5|19657.5|19682|19652|6
1635815190000|2021-11-02 01:06:30|19685|19655|19692|19662|19692|19662|19685|19655|4
1635815200000|2021-11-02 01:06:40|19690|19660|19701.5|19671.5|19704|19674|19687.5|19657.5|11
1635815210000|2021-11-02 01:06:50|19704|19674|19701.5|19671.5|19704|19674|19699|19669|6
1635815220000|2021-11-02 01:07:00|19704|19674|19697|19667|19704|19674|19697|19667|4
1635815230000|2021-11-02 01:07:10|19699|19669|19699|19669|19699|19669|19697|19667|3
1635815240000|2021-11-02 01:07:20|19701.5|19671.5|19702|19672|19706|19676|19701.5|19671.5|4
1635815250000|2021-11-02 01:07:30|19699.5|19669.5|19697.5|19667.5|19699.5|19669.5|19697.5|19667.5|4
1635815260000|2021-11-02 01:07:40|19696.5|19666.5|19702|19672|19702|19672|19694.5|19664.5|6
1635815270000|2021-11-02 01:07:50|19704|19674|19704.5|19674.5|19706.5|19676.5|19704|19674|3
1635815280000|2021-11-02 01:08:00|19707|19677|19702|19672|19707|19677|19702|19672|3
1635815290000|2021-11-02 01:08:10|19699.5|19669.5|19697|19667|19699.5|19669.5|19697|19667|4
1635815300000|2021-11-02 01:08:20|19699|19669|19699|19669|19699|19669|19699|19669|1
1635815310000|2021-11-02 01:08:30|19697|19667|19699|19669|19699|19669|19697|19667|2
1635815320000|2021-11-02 01:08:40|19697|19667|19704|19674|19704|19674|19697|19667|8
1635815330000|2021-11-02 01:08:50|19706.5|19676.5|19706.5|19676.5|19706.5|19676.5|19706.5|19676.5|1
1635815340000|2021-11-02 01:09:00|19704.5|19674.5|19706.5|19676.5|19706.5|19676.5|19704.5|19674.5|2
1635815350000|2021-11-02 01:09:10|19704.5|19674.5|19692|19662|19706.5|19676.5|19692|19662|8
1635815370000|2021-11-02 01:09:30|19694.5|19664.5|19692.5|19662.5|19696.5|19666.5|19692.5|19662.5|6
1635815380000|2021-11-02 01:09:40|19694.5|19664.5|19702|19672|19704|19674|19694.5|19664.5|6
1635815390000|2021-11-02 01:09:50|19704|19674|19704|19674|19706|19676|19704|19674|3
1635815400000|2021-11-02 01:10:00|19702|19672|19692|19662|19704|19674|19692|19662|8
1635815410000|2021-11-02 01:10:10|19689.5|19659.5|19684.5|19654.5|19689.5|19659.5|19684.5|19654.5|3
1635815420000|2021-11-02 01:10:20|19682|19652|19680|19650|19682|19652|19679.5|19649.5|8
1635815430000|2021-11-02 01:10:30|19682|19652|19677.5|19647.5|19682|19652|19675|19645|7
1635815450000|2021-11-02 01:10:50|19679.5|19649.5|19682.5|19652.5|19682.5|19652.5|19679.5|19649.5|3
1635815460000|2021-11-02 01:11:00|19685|19655|19687|19657|19687|19657|19685|19655|2
1635815470000|2021-11-02 01:11:10|19689.5|19659.5|19692|19662|19692|19662|19689.5|19659.5|2
1635815480000|2021-11-02 01:11:20|19689.5|19659.5|19689|19659|19689.5|19659.5|19687|19657|3
1635815490000|2021-11-02 01:11:30|19691.5|19661.5|19687|19657|19691.5|19661.5|19684.5|19654.5|5
1635815510000|2021-11-02 01:11:50|19689.5|19659.5|19691.5|19661.5|19691.5|19661.5|19689.5|19659.5|2
1635815520000|2021-11-02 01:12:00|19694.5|19664.5|19677.5|19647.5|19694.5|19664.5|19677.5|19647.5|9
1635815530000|2021-11-02 01:12:10|19679.5|19649.5|19675|19645|19679.5|19649.5|19672|19642|7
1635815540000|2021-11-02 01:12:20|19673|19643|19672.5|19642.5|19675|19645|19672.5|19642.5|3
1635815550000|2021-11-02 01:12:30|19675|19645|19675|19645|19675|19645|19672.5|19642.5|3
1635815580000|2021-11-02 01:13:00|19677.5|19647.5|19682|19652|19682|19652|19677.5|19647.5|3
1635815600000|2021-11-02 01:13:20|19684.5|19654.5|19682.5|19652.5|19684.5|19654.5|19682.5|19652.5|2
1635815620000|2021-11-02 01:13:40|19682|19652|19675.5|19645.5|19682|19652|19675|19645|5
1635815630000|2021-11-02 01:13:50|19677.5|19647.5|19675|19645|19677.5|19647.5|19672.5|19642.5|10
1635815640000|2021-11-02 01:14:00|19672.5|19642.5|19670.5|19640.5|19675|19645|19670.5|19640.5|3
1635815650000|2021-11-02 01:14:10|19675|19645|19672|19642|19679.5|19649.5|19672|19642|5
1635815660000|2021-11-02 01:14:20|19675|19645|19675|19645|19679.5|19649.5|19675|19645|11
1635815670000|2021-11-02 01:14:30|19677.5|19647.5|19679.5|19649.5|19682|19652|19677.5|19647.5|5
1635815680000|2021-11-02 01:14:40|19682|19652|19682|19652|19682|19652|19679.5|19649.5|5
1635815690000|2021-11-02 01:14:50|19684|19654|19684.5|19654.5|19686.5|19656.5|19682|19652|6
1635815700000|2021-11-02 01:15:00|19684|19654|19690|19660|19692|19662|19682.5|19652.5|13
1635815710000|2021-11-02 01:15:10|19687.5|19657.5|19687|19657|19689.5|19659.5|19685|19655|6
1635815720000|2021-11-02 01:15:20|19689|19659|19689|19659|19689|19659|19689|19659|1
1635815740000|2021-11-02 01:15:40|19692|19662|19692|19662|19692|19662|19692|19662|1
1635815750000|2021-11-02 01:15:50|19689.5|19659.5|19690|19660|19690|19660|19687.5|19657.5|6
1635815760000|2021-11-02 01:16:00|19685.5|19655.5|19692|19662|19696.5|19666.5|19685.5|19655.5|20
1635815770000|2021-11-02 01:16:10|19690|19660|19697|19667|19699.5|19669.5|19690|19660|11
1635815780000|2021-11-02 01:16:20|19699|19669|19699.5|19669.5|19699.5|19669.5|19699|19669|2
1635815790000|2021-11-02 01:16:30|19697|19667|19697.5|19667.5|19699.5|19669.5|19697|19667|3
1635815810000|2021-11-02 01:16:50|19699.5|19669.5|19690|19660|19699.5|19669.5|19690|19660|5
1635815820000|2021-11-02 01:17:00|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|1
1635815830000|2021-11-02 01:17:10|19689.5|19659.5|19687.5|19657.5|19689.5|19659.5|19687.5|19657.5|2
1635815870000|2021-11-02 01:17:50|19690|19660|19696.5|19666.5|19696.5|19666.5|19690|19660|2
1635815880000|2021-11-02 01:18:00|19699|19669|19697.5|19667.5|19701.5|19671.5|19697.5|19667.5|6
1635815890000|2021-11-02 01:18:10|19699.5|19669.5|19699.5|19669.5|19699.5|19669.5|19699.5|19669.5|1
1635815900000|2021-11-02 01:18:20|19701.5|19671.5|19697.5|19667.5|19701.5|19671.5|19697.5|19667.5|3
1635815920000|2021-11-02 01:18:40|19696.5|19666.5|19697.5|19667.5|19697.5|19667.5|19696.5|19666.5|2
1635815930000|2021-11-02 01:18:50|19699.5|19669.5|19699.5|19669.5|19699.5|19669.5|19697|19667|3
1635815940000|2021-11-02 01:19:00|19697|19667|19699.5|19669.5|19701.5|19671.5|19697|19667|12
1635815950000|2021-11-02 01:19:10|19702|19672|19704|19674|19704|19674|19702|19672|2
1635815960000|2021-11-02 01:19:20|19702|19672|19702|19672|19702|19672|19702|19672|1
1635815970000|2021-11-02 01:19:30|19704.5|19674.5|19707|19677|19709|19679|19704.5|19674.5|5
1635815980000|2021-11-02 01:19:40|19709|19679|19725|19695|19729|19699|19709|19679|11
1635815990000|2021-11-02 01:19:50|19727|19697|19732.5|19702.5|19735|19705|19724.5|19694.5|15
1635816000000|2021-11-02 01:20:00|19730|19700|19734.5|19704.5|19735.5|19705.5|19730|19700|11
1635816010000|2021-11-02 01:20:10|19734|19704|19734.5|19704.5|19734.5|19704.5|19729|19699|12
1635816020000|2021-11-02 01:20:20|19737|19707|19732|19702|19737|19707|19729.5|19699.5|13
1635816030000|2021-11-02 01:20:30|19730|19700|19727|19697|19730|19700|19722.5|19692.5|10
1635816040000|2021-11-02 01:20:40|19725|19695|19727.5|19697.5|19727.5|19697.5|19725|19695|10
1635816050000|2021-11-02 01:20:50|19725|19695|19742.5|19712.5|19742.5|19712.5|19725|19695|19
1635816060000|2021-11-02 01:21:00|19747|19717|19760|19730|19760|19730|19740|19710|19
1635816070000|2021-11-02 01:21:10|19757.5|19727.5|19762|19732|19762|19732|19754.5|19724.5|17
1635816080000|2021-11-02 01:21:20|19764.5|19734.5|19762|19732|19769.5|19739.5|19760|19730|13
1635816090000|2021-11-02 01:21:30|19764|19734|19767|19737|19767|19737|19764|19734|7
1635816100000|2021-11-02 01:21:40|19769.5|19739.5|19767.5|19737.5|19769.5|19739.5|19765|19735|6
1635816110000|2021-11-02 01:21:50|19769.5|19739.5|19767|19737|19769.5|19739.5|19765|19735|6
1635816120000|2021-11-02 01:22:00|19770|19740|19764.5|19734.5|19770|19740|19764.5|19734.5|5
1635816130000|2021-11-02 01:22:10|19762|19732|19754|19724|19762|19732|19754|19724|5
1635816140000|2021-11-02 01:22:20|19752|19722|19752|19722|19752|19722|19749.5|19719.5|5
1635816150000|2021-11-02 01:22:30|19749.5|19719.5|19739.5|19709.5|19749.5|19719.5|19736|19706|8
1635816160000|2021-11-02 01:22:40|19737.5|19707.5|19741|19711|19741|19711|19737.5|19707.5|8
1635816170000|2021-11-02 01:22:50|19737|19707|19747|19717|19747|19717|19737|19707|8
1635816190000|2021-11-02 01:23:10|19745|19715|19740|19710|19745|19715|19740|19710|6
1635816200000|2021-11-02 01:23:20|19737.5|19707.5|19737.5|19707.5|19740|19710|19734.5|19704.5|8
1635816210000|2021-11-02 01:23:30|19740|19710|19732|19702|19740|19710|19730|19700|13
1635816220000|2021-11-02 01:23:40|19734.5|19704.5|19740|19710|19740|19710|19734.5|19704.5|3
1635816230000|2021-11-02 01:23:50|19745|19715|19747|19717|19747|19717|19745|19715|4
1635816240000|2021-11-02 01:24:00|19745|19715|19747|19717|19747|19717|19745|19715|4
1635816250000|2021-11-02 01:24:10|19750|19720|19747.5|19717.5|19750|19720|19747.5|19717.5|2
1635816260000|2021-11-02 01:24:20|19750.5|19720.5|19757.5|19727.5|19757.5|19727.5|19750.5|19720.5|2
1635816280000|2021-11-02 01:24:40|19759.5|19729.5|19764.5|19734.5|19769.5|19739.5|19759.5|19729.5|10
1635816290000|2021-11-02 01:24:50|19767|19737|19777|19747|19779.5|19749.5|19764.5|19734.5|12
1635816300000|2021-11-02 01:25:00|19779.5|19749.5|19782|19752|19789.5|19759.5|19775|19745|16
1635816310000|2021-11-02 01:25:10|19781|19751|19759.5|19729.5|19782|19752|19755|19725|14
1635816320000|2021-11-02 01:25:20|19760|19730|19759|19729|19767|19737|19757.5|19727.5|14
1635816330000|2021-11-02 01:25:30|19757|19727|19760|19730|19760|19730|19757|19727|5
1635816340000|2021-11-02 01:25:40|19762.5|19732.5|19760|19730|19769.5|19739.5|19760|19730|11
1635816350000|2021-11-02 01:25:50|19757.5|19727.5|19760|19730|19763|19733|19757|19727|14
1635816360000|2021-11-02 01:26:00|19759|19729|19750|19720|19760|19730|19750|19720|18
1635816370000|2021-11-02 01:26:10|19754|19724|19750|19720|19757|19727|19749|19719|12
1635816380000|2021-11-02 01:26:20|19752.5|19722.5|19757|19727|19757|19727|19750|19720|11
1635816390000|2021-11-02 01:26:30|19755|19725|19749.5|19719.5|19755|19725|19747.5|19717.5|4
1635816400000|2021-11-02 01:26:40|19747|19717|19747|19717|19749|19719|19747|19717|3
1635816410000|2021-11-02 01:26:50|19749|19719|19750|19720|19754.5|19724.5|19749|19719|6
1635816420000|2021-11-02 01:27:00|19752|19722|19744.5|19714.5|19759.5|19729.5|19744.5|19714.5|17
1635816430000|2021-11-02 01:27:10|19742.5|19712.5|19741.5|19711.5|19744.5|19714.5|19739.5|19709.5|9
1635816440000|2021-11-02 01:27:20|19739.5|19709.5|19742|19712|19745|19715|19739.5|19709.5|13
1635816450000|2021-11-02 01:27:30|19745|19715|19745|19715|19745|19715|19742.5|19712.5|3
1635816460000|2021-11-02 01:27:40|19742.5|19712.5|19742.5|19712.5|19745|19715|19740|19710|10
1635816470000|2021-11-02 01:27:50|19739.5|19709.5|19737|19707|19739.5|19709.5|19735|19705|3
1635816480000|2021-11-02 01:28:00|19739.5|19709.5|19745|19715|19747|19717|19739.5|19709.5|17
1635816490000|2021-11-02 01:28:10|19742|19712|19742|19712|19745|19715|19740|19710|11
1635816510000|2021-11-02 01:28:30|19745|19715|19747|19717|19747.5|19717.5|19742.5|19712.5|6
1635816520000|2021-11-02 01:28:40|19745|19715|19745|19715|19747|19717|19742.5|19712.5|7
1635816530000|2021-11-02 01:28:50|19747|19717|19755|19725|19757|19727|19745|19715|13
1635816540000|2021-11-02 01:29:00|19752.5|19722.5|19750|19720|19752.5|19722.5|19750|19720|2
1635816550000|2021-11-02 01:29:10|19747.5|19717.5|19742.5|19712.5|19747.5|19717.5|19742|19712|4
1635816560000|2021-11-02 01:29:20|19745|19715|19745|19715|19745|19715|19745|19715|1
1635816570000|2021-11-02 01:29:30|19747|19717|19741.5|19711.5|19749.5|19719.5|19741.5|19711.5|14
1635816580000|2021-11-02 01:29:40|19742.5|19712.5|19747|19717|19747|19717|19742.5|19712.5|6
1635816590000|2021-11-02 01:29:50|19745|19715|19745|19715|19747|19717|19742.5|19712.5|5
1635816600000|2021-11-02 01:30:00|19747|19717|19754.5|19724.5|19757.5|19727.5|19747|19717|14
1635816610000|2021-11-02 01:30:10|19752.5|19722.5|19753|19723|19757.5|19727.5|19752.5|19722.5|5
1635816620000|2021-11-02 01:30:20|19752|19722|19747|19717|19752|19722|19745|19715|11
1635816630000|2021-11-02 01:30:30|19745|19715|19745|19715|19755|19725|19745|19715|16
1635816640000|2021-11-02 01:30:40|19744|19714|19742|19712|19747|19717|19742|19712|7
1635816650000|2021-11-02 01:30:50|19745|19715|19752|19722|19758|19728|19745|19715|10
1635816660000|2021-11-02 01:31:00|19750|19720|19754.5|19724.5|19757|19727|19747.5|19717.5|8
1635816670000|2021-11-02 01:31:10|19757|19727|19752|19722|19757|19727|19752|19722|8
1635816680000|2021-11-02 01:31:20|19755|19725|19752.5|19722.5|19757|19727|19752|19722|6
1635816690000|2021-11-02 01:31:30|19754.5|19724.5|19754.5|19724.5|19757|19727|19752.5|19722.5|5
1635816700000|2021-11-02 01:31:40|19757.5|19727.5|19757.5|19727.5|19757.5|19727.5|19755|19725|4
1635816710000|2021-11-02 01:31:50|19755|19725|19760|19730|19760|19730|19755|19725|4
1635816720000|2021-11-02 01:32:00|19761.5|19731.5|19762.5|19732.5|19764|19734|19757.5|19727.5|8
1635816730000|2021-11-02 01:32:10|19762|19732|19754.5|19724.5|19762.5|19732.5|19752|19722|16
1635816740000|2021-11-02 01:32:20|19757|19727|19761.5|19731.5|19762|19732|19757|19727|6
1635816750000|2021-11-02 01:32:30|19762.5|19732.5|19774.5|19744.5|19778|19748|19762.5|19732.5|15
1635816760000|2021-11-02 01:32:40|19772|19742|19774.5|19744.5|19777|19747|19772|19742|7
1635816770000|2021-11-02 01:32:50|19772|19742|19788.5|19758.5|19789|19759|19772|19742|16
1635816780000|2021-11-02 01:33:00|19789.5|19759.5|19797.5|19767.5|19802|19772|19789.5|19759.5|11
1635816790000|2021-11-02 01:33:10|19796.5|19766.5|19779|19749|19796.5|19766.5|19777|19747|16
1635816800000|2021-11-02 01:33:20|19782|19752|19784.5|19754.5|19787|19757|19779.5|19749.5|15
1635816810000|2021-11-02 01:33:30|19780|19750|19782.5|19752.5|19782.5|19752.5|19779.5|19749.5|8
1635816820000|2021-11-02 01:33:40|19782|19752|19769|19739|19787|19757|19764|19734|23
1635816830000|2021-11-02 01:33:50|19769.5|19739.5|19772|19742|19774.5|19744.5|19769.5|19739.5|11
1635816840000|2021-11-02 01:34:00|19769|19739|19769.5|19739.5|19775|19745|19769|19739|12
1635816850000|2021-11-02 01:34:10|19772.5|19742.5|19777|19747|19777|19747|19769.5|19739.5|8
1635816860000|2021-11-02 01:34:20|19774|19744|19779.5|19749.5|19779.5|19749.5|19772.5|19742.5|7
1635816870000|2021-11-02 01:34:30|19782|19752|19777|19747|19782|19752|19777|19747|12
1635816880000|2021-11-02 01:34:40|19780|19750|19777.5|19747.5|19780|19750|19777|19747|12
1635816890000|2021-11-02 01:34:50|19775|19745|19773|19743|19777|19747|19772.5|19742.5|9
1635816900000|2021-11-02 01:35:00|19775|19745|19765|19735|19775|19745|19765|19735|7
1635816910000|2021-11-02 01:35:10|19762.5|19732.5|19757|19727|19764.5|19734.5|19757|19727|6
1635816920000|2021-11-02 01:35:20|19755|19725|19757|19727|19757|19727|19752|19722|15
1635816930000|2021-11-02 01:35:30|19754|19724|19752|19722|19757|19727|19751.5|19721.5|12
1635816940000|2021-11-02 01:35:40|19749.5|19719.5|19750|19720|19752|19722|19749.5|19719.5|3
1635816950000|2021-11-02 01:35:50|19752|19722|19757|19727|19757|19727|19752|19722|14
1635816960000|2021-11-02 01:36:00|19755|19725|19757|19727|19762|19732|19753|19723|14
1635816970000|2021-11-02 01:36:10|19754.5|19724.5|19747|19717|19754.5|19724.5|19744|19714|9
1635816980000|2021-11-02 01:36:20|19744.5|19714.5|19752.5|19722.5|19757|19727|19744.5|19714.5|19
1635816990000|2021-11-02 01:36:30|19754.5|19724.5|19762|19732|19762|19732|19754.5|19724.5|8
1635817000000|2021-11-02 01:36:40|19764.5|19734.5|19772|19742|19772.5|19742.5|19762|19732|10
1635817010000|2021-11-02 01:36:50|19769.5|19739.5|19772.5|19742.5|19777|19747|19765|19735|11
1635817020000|2021-11-02 01:37:00|19770|19740|19765|19735|19770|19740|19763|19733|13
1635817030000|2021-11-02 01:37:10|19763|19733|19762|19732|19763|19733|19760|19730|4
1635817040000|2021-11-02 01:37:20|19760|19730|19752|19722|19760|19730|19752|19722|4
1635817050000|2021-11-02 01:37:30|19749.5|19719.5|19750|19720|19752|19722|19749.5|19719.5|3
1635817060000|2021-11-02 01:37:40|19748|19718|19749.5|19719.5|19749.5|19719.5|19744|19714|6
1635817070000|2021-11-02 01:37:50|19747|19717|19757.5|19727.5|19757.5|19727.5|19747|19717|8
1635817080000|2021-11-02 01:38:00|19760|19730|19777|19747|19777|19747|19760|19730|14
1635817090000|2021-11-02 01:38:10|19779.5|19749.5|19782.5|19752.5|19785|19755|19779.5|19749.5|9
1635817100000|2021-11-02 01:38:20|19785|19755|19788|19758|19790|19760|19785|19755|7
1635817110000|2021-11-02 01:38:30|19790|19760|19792|19762|19792|19762|19787.5|19757.5|4
1635817120000|2021-11-02 01:38:40|19794.5|19764.5|19792.5|19762.5|19794.5|19764.5|19792.5|19762.5|6
1635817130000|2021-11-02 01:38:50|19790|19760|19792.5|19762.5|19795|19765|19790|19760|5
1635817140000|2021-11-02 01:39:00|19790|19760|19792|19762|19792|19762|19787|19757|6
1635817150000|2021-11-02 01:39:10|19790|19760|19804|19774|19804|19774|19789.5|19759.5|8
1635817160000|2021-11-02 01:39:20|19806.5|19776.5|19794.5|19764.5|19806.5|19776.5|19792|19762|13
1635817170000|2021-11-02 01:39:30|19797|19767|19797|19767|19804|19774|19797|19767|9
1635817180000|2021-11-02 01:39:40|19799|19769|19782.5|19752.5|19799|19769|19782.5|19752.5|9
1635817190000|2021-11-02 01:39:50|19780|19750|19784.5|19754.5|19784.5|19754.5|19777|19747|7
1635817200000|2021-11-02 01:40:00|19785|19755|19777|19747|19785|19755|19770|19740|12
1635817210000|2021-11-02 01:40:10|19779.5|19749.5|19779.5|19749.5|19786.5|19756.5|19777.5|19747.5|9
1635817220000|2021-11-02 01:40:20|19782|19752|19784.5|19754.5|19784.5|19754.5|19780|19750|5
1635817230000|2021-11-02 01:40:30|19787|19757|19779.5|19749.5|19787|19757|19777.5|19747.5|5
1635817240000|2021-11-02 01:40:40|19777|19747|19779|19749|19779|19749|19777|19747|2
1635817250000|2021-11-02 01:40:50|19780|19750|19782|19752|19782|19752|19780|19750|2
1635817260000|2021-11-02 01:41:00|19779.5|19749.5|19787|19757|19789.5|19759.5|19779.5|19749.5|10
1635817270000|2021-11-02 01:41:10|19789.5|19759.5|19787|19757|19789.5|19759.5|19787|19757|4
1635817280000|2021-11-02 01:41:20|19784.5|19754.5|19787|19757|19787|19757|19784.5|19754.5|4
1635817290000|2021-11-02 01:41:30|19789|19759|19787.5|19757.5|19789.5|19759.5|19787.5|19757.5|4
1635817300000|2021-11-02 01:41:40|19789.5|19759.5|19792.5|19762.5|19792.5|19762.5|19787|19757|5
1635817310000|2021-11-02 01:41:50|19789.5|19759.5|19804|19774|19804|19774|19789.5|19759.5|12
1635817320000|2021-11-02 01:42:00|19802|19772|19799.5|19769.5|19804|19774|19797.5|19767.5|10
1635817330000|2021-11-02 01:42:10|19797|19767|19790|19760|19797|19767|19790|19760|5
1635817340000|2021-11-02 01:42:20|19792|19762|19802|19772|19802|19772|19792|19762|8
1635817350000|2021-11-02 01:42:30|19800|19770|19802|19772|19802|19772|19800|19770|2
1635817360000|2021-11-02 01:42:40|19799.5|19769.5|19799.5|19769.5|19800|19770|19797.5|19767.5|4
1635817370000|2021-11-02 01:42:50|19797.5|19767.5|19797.5|19767.5|19799.5|19769.5|19797|19767|7
1635817380000|2021-11-02 01:43:00|19799|19769|19792|19762|19806.5|19776.5|19789.5|19759.5|9
1635817390000|2021-11-02 01:43:10|19789.5|19759.5|19792|19762|19792|19762|19789.5|19759.5|2
1635817400000|2021-11-02 01:43:20|19789.5|19759.5|19787.5|19757.5|19792|19762|19787|19757|7
1635817410000|2021-11-02 01:43:30|19789|19759|19787|19757|19789|19759|19787|19757|2
1635817420000|2021-11-02 01:43:40|19789|19759|19787|19757|19789|19759|19787|19757|2
1635817430000|2021-11-02 01:43:50|19784.5|19754.5|19782|19752|19784.5|19754.5|19782|19752|3
1635817440000|2021-11-02 01:44:00|19779.5|19749.5|19782|19752|19782|19752|19779.5|19749.5|4
1635817450000|2021-11-02 01:44:10|19780|19750|19781.5|19751.5|19784.5|19754.5|19775|19745|15
1635817460000|2021-11-02 01:44:20|19779.5|19749.5|19782.5|19752.5|19782.5|19752.5|19777|19747|5
1635817470000|2021-11-02 01:44:30|19782|19752|19777|19747|19782|19752|19777|19747|3
1635817480000|2021-11-02 01:44:40|19780|19750|19777|19747|19782|19752|19774.5|19744.5|8
1635817490000|2021-11-02 01:44:50|19779.5|19749.5|19777.5|19747.5|19782|19752|19777.5|19747.5|4
1635817500000|2021-11-02 01:45:00|19779|19749|19786.5|19756.5|19786.5|19756.5|19779|19749|6
1635817510000|2021-11-02 01:45:10|19789|19759|19794.5|19764.5|19794.5|19764.5|19789|19759|7
1635817520000|2021-11-02 01:45:20|19796.5|19766.5|19795|19765|19799.5|19769.5|19795|19765|6
1635817530000|2021-11-02 01:45:30|19797|19767|19797|19767|19797|19767|19797|19767|1
1635817540000|2021-11-02 01:45:40|19794.5|19764.5|19790|19760|19794.5|19764.5|19790|19760|3
1635817550000|2021-11-02 01:45:50|19791.5|19761.5|19787|19757|19792|19762|19782.5|19752.5|8
1635817560000|2021-11-02 01:46:00|19787.5|19757.5|19794.5|19764.5|19794.5|19764.5|19787.5|19757.5|5
1635817570000|2021-11-02 01:46:10|19792|19762|19791.5|19761.5|19792|19762|19787.5|19757.5|7
1635817580000|2021-11-02 01:46:20|19789.5|19759.5|19789.5|19759.5|19792|19762|19789.5|19759.5|3
1635817590000|2021-11-02 01:46:30|19787.5|19757.5|19791.5|19761.5|19792|19762|19787.5|19757.5|6
1635817600000|2021-11-02 01:46:40|19789.5|19759.5|19792|19762|19792|19762|19789.5|19759.5|2
1635817620000|2021-11-02 01:47:00|19789.5|19759.5|19787|19757|19789.5|19759.5|19787|19757|2
1635817630000|2021-11-02 01:47:10|19785|19755|19782.5|19752.5|19785|19755|19782.5|19752.5|2
1635817640000|2021-11-02 01:47:20|19780|19750|19777|19747|19780|19750|19777|19747|3
1635817650000|2021-11-02 01:47:30|19775|19745|19774.5|19744.5|19777|19747|19774.5|19744.5|10
1635817660000|2021-11-02 01:47:40|19777|19747|19776.5|19746.5|19777|19747|19775|19745|4
1635817670000|2021-11-02 01:47:50|19778.5|19748.5|19775|19745|19779|19749|19775|19745|5
1635817680000|2021-11-02 01:48:00|19777.5|19747.5|19777|19747|19779|19749|19774.5|19744.5|6
1635817690000|2021-11-02 01:48:10|19774.5|19744.5|19765|19735|19774.5|19744.5|19764.5|19734.5|12
1635817700000|2021-11-02 01:48:20|19762.5|19732.5|19762|19732|19762.5|19732.5|19755.5|19725.5|7
1635817710000|2021-11-02 01:48:30|19759.5|19729.5|19762|19732|19762|19732|19758|19728|6
1635817730000|2021-11-02 01:48:50|19760|19730|19760|19730|19760|19730|19760|19730|1
1635817740000|2021-11-02 01:49:00|19757.5|19727.5|19757.5|19727.5|19757.5|19727.5|19757.5|19727.5|1
1635817750000|2021-11-02 01:49:10|19757|19727|19756.5|19726.5|19757|19727|19754.5|19724.5|5
1635817760000|2021-11-02 01:49:20|19754.5|19724.5|19757|19727|19757|19727|19754.5|19724.5|4
1635817780000|2021-11-02 01:49:40|19760|19730|19757.5|19727.5|19760|19730|19757.5|19727.5|2
1635817790000|2021-11-02 01:49:50|19754.5|19724.5|19749.5|19719.5|19757|19727|19749.5|19719.5|4
1635817800000|2021-11-02 01:50:00|19747|19717|19749|19719|19749|19719|19744.5|19714.5|8
1635817810000|2021-11-02 01:50:10|19750|19720|19747|19717|19757|19727|19747|19717|7
1635817820000|2021-11-02 01:50:20|19749.5|19719.5|19746.5|19716.5|19751.5|19721.5|19746.5|19716.5|5
1635817830000|2021-11-02 01:50:30|19749|19719|19747|19717|19749|19719|19747|19717|2
1635817840000|2021-11-02 01:50:40|19744.5|19714.5|19749|19719|19749|19719|19742|19712|9
1635817850000|2021-11-02 01:50:50|19747|19717|19747|19717|19749|19719|19745|19715|5
1635817860000|2021-11-02 01:51:00|19745|19715|19749.5|19719.5|19749.5|19719.5|19742|19712|6
1635817870000|2021-11-02 01:51:10|19750|19720|19749.5|19719.5|19759|19729|19747.5|19717.5|9
1635817880000|2021-11-02 01:51:20|19747|19717|19747|19717|19749|19719|19747|19717|3
1635817890000|2021-11-02 01:51:30|19744.5|19714.5|19742|19712|19744.5|19714.5|19742|19712|2
1635817900000|2021-11-02 01:51:40|19744.5|19714.5|19746.5|19716.5|19746.5|19716.5|19744.5|19714.5|2
1635817920000|2021-11-02 01:52:00|19741.5|19711.5|19737|19707|19741.5|19711.5|19737|19707|3
1635817930000|2021-11-02 01:52:10|19739.5|19709.5|19742|19712|19742|19712|19737.5|19707.5|6
1635817940000|2021-11-02 01:52:20|19739|19709|19737|19707|19739.5|19709.5|19737|19707|3
1635817950000|2021-11-02 01:52:30|19739.5|19709.5|19742|19712|19746.5|19716.5|19739.5|19709.5|5
1635817960000|2021-11-02 01:52:40|19744.5|19714.5|19746.5|19716.5|19746.5|19716.5|19744.5|19714.5|2
1635817980000|2021-11-02 01:53:00|19744.5|19714.5|19742|19712|19744.5|19714.5|19742|19712|2
1635818000000|2021-11-02 01:53:20|19739|19709|19737|19707|19739|19709|19737|19707|2
1635818010000|2021-11-02 01:53:30|19739|19709|19747|19717|19747|19717|19739|19709|4
1635818020000|2021-11-02 01:53:40|19744.5|19714.5|19742|19712|19744.5|19714.5|19742|19712|2
1635818040000|2021-11-02 01:54:00|19744|19714|19742|19712|19744.5|19714.5|19742|19712|3
1635818050000|2021-11-02 01:54:10|19744|19714|19746.5|19716.5|19746.5|19716.5|19742|19712|6
1635818060000|2021-11-02 01:54:20|19747.5|19717.5|19749.5|19719.5|19749.5|19719.5|19747.5|19717.5|2
1635818070000|2021-11-02 01:54:30|19747|19717|19739.5|19709.5|19747|19717|19739.5|19709.5|4
1635818080000|2021-11-02 01:54:40|19742|19712|19746.5|19716.5|19746.5|19716.5|19742|19712|3
1635818090000|2021-11-02 01:54:50|19745|19715|19742|19712|19747|19717|19742|19712|4
1635818100000|2021-11-02 01:55:00|19744.5|19714.5|19749.5|19719.5|19749.5|19719.5|19744.5|19714.5|3
1635818110000|2021-11-02 01:55:10|19751.5|19721.5|19752|19722|19752|19722|19749.5|19719.5|3
1635818120000|2021-11-02 01:55:20|19754.5|19724.5|19754.5|19724.5|19756.5|19726.5|19752|19722|5
1635818130000|2021-11-02 01:55:30|19752|19722|19754.5|19724.5|19756.5|19726.5|19749.5|19719.5|10
1635818140000|2021-11-02 01:55:40|19757|19727|19754.5|19724.5|19757|19727|19747|19717|8
1635818150000|2021-11-02 01:55:50|19752|19722|19752|19722|19752|19722|19752|19722|1
1635818160000|2021-11-02 01:56:00|19749.5|19719.5|19749.5|19719.5|19751.5|19721.5|19749.5|19719.5|3
1635818170000|2021-11-02 01:56:10|19747|19717|19747|19717|19747|19717|19744.5|19714.5|5
1635818190000|2021-11-02 01:56:30|19750|19720|19752|19722|19752|19722|19750|19720|2
1635818200000|2021-11-02 01:56:40|19749.5|19719.5|19752|19722|19752|19722|19749.5|19719.5|2
1635818210000|2021-11-02 01:56:50|19749.5|19719.5|19742|19712|19749.5|19719.5|19742|19712|4
1635818220000|2021-11-02 01:57:00|19744|19714|19741.5|19711.5|19745|19715|19737|19707|12
1635818230000|2021-11-02 01:57:10|19737.5|19707.5|19740|19710|19741.5|19711.5|19737.5|19707.5|3
1635818240000|2021-11-02 01:57:20|19737|19707|19734.5|19704.5|19737|19707|19734.5|19704.5|2
1635818250000|2021-11-02 01:57:30|19737|19707|19739|19709|19739|19709|19735|19705|6
1635818260000|2021-11-02 01:57:40|19740|19710|19742|19712|19742|19712|19740|19710|2
1635818280000|2021-11-02 01:58:00|19740|19710|19752|19722|19752|19722|19740|19710|7
1635818290000|2021-11-02 01:58:10|19760|19730|19757|19727|19760|19730|19757|19727|4
1635818310000|2021-11-02 01:58:30|19754.5|19724.5|19757|19727|19757|19727|19754.5|19724.5|3
1635818320000|2021-11-02 01:58:40|19754.5|19724.5|19745|19715|19754.5|19724.5|19743|19713|12
1635818330000|2021-11-02 01:58:50|19743|19713|19742.5|19712.5|19745|19715|19742.5|19712.5|3
1635818340000|2021-11-02 01:59:00|19740|19710|19740|19710|19740|19710|19740|19710|1
1635818350000|2021-11-02 01:59:10|19745|19715|19745|19715|19747.5|19717.5|19745|19715|3
1635818360000|2021-11-02 01:59:20|19747|19717|19747|19717|19747|19717|19747|19717|1
1635818370000|2021-11-02 01:59:30|19750|19720|19750|19720|19752|19722|19750|19720|3
1635818380000|2021-11-02 01:59:40|19747.5|19717.5|19749.5|19719.5|19752|19722|19745|19715|9
1635818390000|2021-11-02 01:59:50|19747|19717|19749.5|19719.5|19752|19722|19747|19717|8
1635818400000|2021-11-02 02:00:00|19750.5|19720.5|19759.5|19729.5|19761.5|19731.5|19750.5|19720.5|7
1635818410000|2021-11-02 02:00:10|19757|19727|19749|19719|19759.5|19729.5|19742|19712|13
1635818420000|2021-11-02 02:00:20|19750|19720|19757|19727|19757|19727|19750|19720|4
1635818430000|2021-11-02 02:00:30|19755|19725|19762|19732|19762|19732|19755|19725|5
1635818440000|2021-11-02 02:00:40|19764.5|19734.5|19762|19732|19764.5|19734.5|19760|19730|6
1635818450000|2021-11-02 02:00:50|19759.5|19729.5|19761.5|19731.5|19761.5|19731.5|19759.5|19729.5|2
1635818460000|2021-11-02 02:01:00|19759.5|19729.5|19751.5|19721.5|19759.5|19729.5|19749.5|19719.5|7
1635818470000|2021-11-02 02:01:10|19754.5|19724.5|19752.5|19722.5|19754.5|19724.5|19752.5|19722.5|2
1635818480000|2021-11-02 02:01:20|19751.5|19721.5|19751.5|19721.5|19751.5|19721.5|19751.5|19721.5|1
1635818500000|2021-11-02 02:01:40|19754.5|19724.5|19751.5|19721.5|19754.5|19724.5|19751.5|19721.5|7
1635818510000|2021-11-02 02:01:50|19754.5|19724.5|19752|19722|19754.5|19724.5|19752|19722|2
1635818520000|2021-11-02 02:02:00|19754.5|19724.5|19747|19717|19754.5|19724.5|19747|19717|4
1635818530000|2021-11-02 02:02:10|19745|19715|19740|19710|19745|19715|19740|19710|6
1635818540000|2021-11-02 02:02:20|19737.5|19707.5|19742.5|19712.5|19744.5|19714.5|19737.5|19707.5|9
1635818550000|2021-11-02 02:02:30|19744.5|19714.5|19744.5|19714.5|19744.5|19714.5|19742.5|19712.5|5
1635818570000|2021-11-02 02:02:50|19747|19717|19745|19715|19747|19717|19745|19715|2
1635818580000|2021-11-02 02:03:00|19744|19714|19748|19718|19748|19718|19744|19714|3
1635818590000|2021-11-02 02:03:10|19750|19720|19747.5|19717.5|19750|19720|19747.5|19717.5|2
1635818600000|2021-11-02 02:03:20|19750|19720|19752.5|19722.5|19752.5|19722.5|19750|19720|2
1635818610000|2021-11-02 02:03:30|19750.5|19720.5|19747.5|19717.5|19752.5|19722.5|19747.5|19717.5|4
1635818620000|2021-11-02 02:03:40|19745|19715|19745|19715|19750|19720|19745|19715|9
1635818630000|2021-11-02 02:03:50|19747|19717|19747.5|19717.5|19749.5|19719.5|19747|19717|3
1635818640000|2021-11-02 02:04:00|19750|19720|19755|19725|19757|19727|19750|19720|5
1635818650000|2021-11-02 02:04:10|19754|19724|19747.5|19717.5|19754|19724|19747.5|19717.5|4
1635818660000|2021-11-02 02:04:20|19749.5|19719.5|19747.5|19717.5|19749.5|19719.5|19747.5|19717.5|2
1635818670000|2021-11-02 02:04:30|19750|19720|19750|19720|19750|19720|19750|19720|1
1635818680000|2021-11-02 02:04:40|19752|19722|19747.5|19717.5|19752|19722|19747.5|19717.5|5
1635818690000|2021-11-02 02:04:50|19747|19717|19747|19717|19747|19717|19747|19717|1
1635818700000|2021-11-02 02:05:00|19745|19715|19747|19717|19747|19717|19742|19712|4
1635818710000|2021-11-02 02:05:10|19748|19718|19759.5|19729.5|19759.5|19729.5|19748|19718|5
1635818720000|2021-11-02 02:05:20|19755.5|19725.5|19762|19732|19764.5|19734.5|19755.5|19725.5|8
1635818730000|2021-11-02 02:05:30|19764|19734|19762|19732|19764.5|19734.5|19762|19732|6
1635818740000|2021-11-02 02:05:40|19764|19734|19764.5|19734.5|19769.5|19739.5|19762|19732|13
1635818760000|2021-11-02 02:06:00|19762|19732|19764.5|19734.5|19764.5|19734.5|19762|19732|4
1635818770000|2021-11-02 02:06:10|19767|19737|19762|19732|19767|19737|19755|19725|13
1635818780000|2021-11-02 02:06:20|19759.5|19729.5|19762|19732|19762|19732|19757.5|19727.5|6
1635818790000|2021-11-02 02:06:30|19764.5|19734.5|19767|19737|19769.5|19739.5|19762.5|19732.5|10
1635818800000|2021-11-02 02:06:40|19769.5|19739.5|19769.5|19739.5|19771.5|19741.5|19763|19733|10
1635818810000|2021-11-02 02:06:50|19771.5|19741.5|19769.5|19739.5|19771.5|19741.5|19769.5|19739.5|6
1635818820000|2021-11-02 02:07:00|19772|19742|19769.5|19739.5|19772|19742|19769.5|19739.5|2
1635818830000|2021-11-02 02:07:10|19767|19737|19760|19730|19767|19737|19760|19730|4
1635818840000|2021-11-02 02:07:20|19761.5|19731.5|19750|19720|19761.5|19731.5|19749.5|19719.5|10
1635818850000|2021-11-02 02:07:30|19752|19722|19739.5|19709.5|19752|19722|19737.5|19707.5|8
1635818860000|2021-11-02 02:07:40|19742|19712|19742|19712|19744.5|19714.5|19737|19707|8
1635818870000|2021-11-02 02:07:50|19745|19715|19747|19717|19747|19717|19743|19713|4
1635818880000|2021-11-02 02:08:00|19750|19720|19750|19720|19750|19720|19750|19720|1
1635818890000|2021-11-02 02:08:10|19752|19722|19752|19722|19752|19722|19752|19722|1
1635818900000|2021-11-02 02:08:20|19750|19720|19750|19720|19750|19720|19747.5|19717.5|3
1635818910000|2021-11-02 02:08:30|19747.5|19717.5|19742.5|19712.5|19747.5|19717.5|19742|19712|5
1635818920000|2021-11-02 02:08:40|19745|19715|19742.5|19712.5|19745|19715|19742|19712|8
1635818930000|2021-11-02 02:08:50|19745|19715|19750|19720|19752|19722|19745|19715|7
1635818940000|2021-11-02 02:09:00|19747|19717|19739.5|19709.5|19747|19717|19737.5|19707.5|8
1635818950000|2021-11-02 02:09:10|19737.5|19707.5|19732.5|19702.5|19737.5|19707.5|19732.5|19702.5|8
1635818960000|2021-11-02 02:09:20|19732|19702|19729.5|19699.5|19732|19702|19729.5|19699.5|2
1635818970000|2021-11-02 02:09:30|19732|19702|19742|19712|19742|19712|19732|19702|7
1635818980000|2021-11-02 02:09:40|19739.5|19709.5|19737.5|19707.5|19739.5|19709.5|19737.5|19707.5|4
1635818990000|2021-11-02 02:09:50|19735|19705|19732.5|19702.5|19735|19705|19732.5|19702.5|3
1635819000000|2021-11-02 02:10:00|19730|19700|19735|19705|19737|19707|19730|19700|7
1635819010000|2021-11-02 02:10:10|19737|19707|19739.5|19709.5|19742|19712|19737|19707|5
1635819020000|2021-11-02 02:10:20|19742|19712|19744.5|19714.5|19744.5|19714.5|19742|19712|3
1635819030000|2021-11-02 02:10:30|19742.5|19712.5|19742.5|19712.5|19742.5|19712.5|19742.5|19712.5|1
1635819040000|2021-11-02 02:10:40|19740|19710|19742|19712|19742|19712|19740|19710|2
1635819050000|2021-11-02 02:10:50|19740|19710|19742|19712|19742|19712|19740|19710|2
1635819060000|2021-11-02 02:11:00|19743|19713|19743|19713|19745|19715|19742.5|19712.5|6
1635819070000|2021-11-02 02:11:10|19745|19715|19742.5|19712.5|19745|19715|19742.5|19712.5|2
1635819080000|2021-11-02 02:11:20|19740|19710|19742|19712|19742|19712|19740|19710|2
1635819110000|2021-11-02 02:11:50|19739.5|19709.5|19737|19707|19739.5|19709.5|19737|19707|4
1635819120000|2021-11-02 02:12:00|19739.5|19709.5|19740|19710|19742|19712|19739.5|19709.5|3
1635819130000|2021-11-02 02:12:10|19734.5|19704.5|19701.5|19671.5|19734.5|19704.5|19701.5|19671.5|15
1635819140000|2021-11-02 02:12:20|19699.5|19669.5|19709.5|19679.5|19714.5|19684.5|19699.5|19669.5|10
1635819150000|2021-11-02 02:12:30|19707|19677|19719.5|19689.5|19719.5|19689.5|19704.5|19674.5|7
1635819160000|2021-11-02 02:12:40|19717.5|19687.5|19714.5|19684.5|19717.5|19687.5|19707|19677|10
1635819170000|2021-11-02 02:12:50|19716.5|19686.5|19714.5|19684.5|19716.5|19686.5|19707|19677|6
1635819180000|2021-11-02 02:13:00|19714|19684|19702|19672|19714|19684|19702|19672|10
1635819190000|2021-11-02 02:13:10|19704|19674|19697.5|19667.5|19704|19674|19697.5|19667.5|6
1635819200000|2021-11-02 02:13:20|19699.5|19669.5|19702|19672|19702|19672|19699.5|19669.5|2
1635819210000|2021-11-02 02:13:30|19699.5|19669.5|19702.5|19672.5|19702.5|19672.5|19699.5|19669.5|5
1635819220000|2021-11-02 02:13:40|19704.5|19674.5|19700|19670|19704.5|19674.5|19700|19670|4
1635819230000|2021-11-02 02:13:50|19697|19667|19702|19672|19702|19672|19697|19667|2
1635819240000|2021-11-02 02:14:00|19700|19670|19691.5|19661.5|19700|19670|19691.5|19661.5|5
1635819250000|2021-11-02 02:14:10|19694.5|19664.5|19700|19670|19700|19670|19694.5|19664.5|3
1635819260000|2021-11-02 02:14:20|19702|19672|19702|19672|19702|19672|19702|19672|1
1635819270000|2021-11-02 02:14:30|19704.5|19674.5|19707.5|19677.5|19707.5|19677.5|19704.5|19674.5|3
1635819290000|2021-11-02 02:14:50|19709.5|19679.5|19707|19677|19709.5|19679.5|19705|19675|4
1635819300000|2021-11-02 02:15:00|19710|19680|19710|19680|19710|19680|19710|19680|1
1635819340000|2021-11-02 02:15:40|19707.5|19677.5|19707.5|19677.5|19707.5|19677.5|19707.5|19677.5|1
1635819350000|2021-11-02 02:15:50|19705|19675|19705|19675|19705|19675|19705|19675|1
1635819370000|2021-11-02 02:16:10|19707|19677|19707|19677|19707|19677|19707|19677|1
1635819430000|2021-11-02 02:17:10|19707.5|19677.5|19707.5|19677.5|19707.5|19677.5|19707.5|19677.5|1
1635819500000|2021-11-02 02:18:20|19710|19680|19710|19680|19710|19680|19710|19680|1
1635819510000|2021-11-02 02:18:30|19707.5|19677.5|19707.5|19677.5|19707.5|19677.5|19707.5|19677.5|1
1635819530000|2021-11-02 02:18:50|19707|19677|19707|19677|19707|19677|19707|19677|1
1635819620000|2021-11-02 02:20:20|19709.5|19679.5|19712|19682|19712|19682|19709.5|19679.5|6
1635819850000|2021-11-02 02:24:10|19715|19685|19715|19685|19715|19685|19715|19685|1
1635819860000|2021-11-02 02:24:20|19712.5|19682.5|19710|19680|19712.5|19682.5|19710|19680|2
1635819870000|2021-11-02 02:24:30|19712|19682|19709.5|19679.5|19712|19682|19709.5|19679.5|2
1635819880000|2021-11-02 02:24:40|19712|19682|19712|19682|19712|19682|19712|19682|1
1635819890000|2021-11-02 02:24:50|19709.5|19679.5|19709.5|19679.5|19709.5|19679.5|19709.5|19679.5|1
1635819990000|2021-11-02 02:26:30|19707|19677|19707|19677|19707|19677|19707|19677|1
1635820030000|2021-11-02 02:27:10|19709|19679|19707|19677|19709|19679|19707|19677|2
1635820040000|2021-11-02 02:27:20|19709.5|19679.5|19709.5|19679.5|19709.5|19679.5|19709.5|19679.5|1
1635820050000|2021-11-02 02:27:30|19707.5|19677.5|19707.5|19677.5|19707.5|19677.5|19707.5|19677.5|1
1635820100000|2021-11-02 02:28:20|19707|19677|19707|19677|19707|19677|19707|19677|1
1635820200000|2021-11-02 02:30:00|19705|19675|19694.5|19664.5|19707.5|19677.5|19692|19662|10
1635820210000|2021-11-02 02:30:10|19692|19662|19701.5|19671.5|19701.5|19671.5|19682|19652|12
1635820220000|2021-11-02 02:30:20|19702.5|19672.5|19700|19670|19702.5|19672.5|19700|19670|4
1635820230000|2021-11-02 02:30:30|19702|19672|19691.5|19661.5|19702|19672|19691.5|19661.5|11
1635820240000|2021-11-02 02:30:40|19692.5|19662.5|19700|19670|19700|19670|19692.5|19662.5|3
1635820250000|2021-11-02 02:30:50|19697.5|19667.5|19695|19665|19697.5|19667.5|19695|19665|3
1635820260000|2021-11-02 02:31:00|19692.5|19662.5|19707|19677|19707|19677|19692.5|19662.5|9
1635820270000|2021-11-02 02:31:10|19709.5|19679.5|19689|19659|19709.5|19679.5|19689|19659|11
1635820280000|2021-11-02 02:31:20|19687|19657|19690|19660|19690|19660|19677|19647|9
1635820290000|2021-11-02 02:31:30|19684.5|19654.5|19687|19657|19687|19657|19679.5|19649.5|7
1635820300000|2021-11-02 02:31:40|19685|19655|19687|19657|19687|19657|19685|19655|2
1635820310000|2021-11-02 02:31:50|19690|19660|19690|19660|19690|19660|19690|19660|1
1635820330000|2021-11-02 02:32:10|19692|19662|19697|19667|19697|19667|19692|19662|3
1635820340000|2021-11-02 02:32:20|19697.5|19667.5|19697|19667|19697.5|19667.5|19697|19667|2
1635820350000|2021-11-02 02:32:30|19694.5|19664.5|19694.5|19664.5|19694.5|19664.5|19694.5|19664.5|1
1635820360000|2021-11-02 02:32:40|19692.5|19662.5|19702.5|19672.5|19702.5|19672.5|19692.5|19662.5|5
1635820370000|2021-11-02 02:32:50|19704.5|19674.5|19710|19680|19710|19680|19704.5|19674.5|4
1635820390000|2021-11-02 02:33:10|19707.5|19677.5|19707.5|19677.5|19709.5|19679.5|19707.5|19677.5|3
1635820400000|2021-11-02 02:33:20|19704.5|19674.5|19697.5|19667.5|19704.5|19674.5|19697.5|19667.5|3
1635820410000|2021-11-02 02:33:30|19694.5|19664.5|19691.5|19661.5|19702|19672|19691.5|19661.5|11
1635820420000|2021-11-02 02:33:40|19689.5|19659.5|19694.5|19664.5|19697|19667|19689.5|19659.5|6
1635820430000|2021-11-02 02:33:50|19697|19667|19697|19667|19697|19667|19697|19667|1
1635820450000|2021-11-02 02:34:10|19695|19665|19692.5|19662.5|19695|19665|19692.5|19662.5|2
1635820460000|2021-11-02 02:34:20|19691.5|19661.5|19692|19662|19694|19664|19689|19659|5
1635820470000|2021-11-02 02:34:30|19689.5|19659.5|19687|19657|19689.5|19659.5|19687|19657|2
1635820480000|2021-11-02 02:34:40|19685|19655|19685|19655|19687|19657|19684.5|19654.5|7
1635820490000|2021-11-02 02:34:50|19682.5|19652.5|19692|19662|19692|19662|19682.5|19652.5|5
1635820500000|2021-11-02 02:35:00|19694.5|19664.5|19695|19665|19697|19667|19694.5|19664.5|3
1635820510000|2021-11-02 02:35:10|19697|19667|19702|19672|19702|19672|19695|19665|5
1635820520000|2021-11-02 02:35:20|19699.5|19669.5|19702|19672|19704.5|19674.5|19699.5|19669.5|7
1635820540000|2021-11-02 02:35:40|19699.5|19669.5|19697.5|19667.5|19699.5|19669.5|19697.5|19667.5|2
1635820550000|2021-11-02 02:35:50|19694.5|19664.5|19694.5|19664.5|19697.5|19667.5|19692|19662|6
1635820560000|2021-11-02 02:36:00|19692.5|19662.5|19691.5|19661.5|19694.5|19664.5|19691.5|19661.5|4
1635820570000|2021-11-02 02:36:10|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|1
1635820580000|2021-11-02 02:36:20|19687.5|19657.5|19685|19655|19687.5|19657.5|19685|19655|2
1635820590000|2021-11-02 02:36:30|19687|19657|19682.5|19652.5|19687|19657|19682|19652|5
1635820600000|2021-11-02 02:36:40|19684.5|19654.5|19682|19652|19687|19657|19682|19652|4
1635820610000|2021-11-02 02:36:50|19684.5|19654.5|19681.5|19651.5|19684.5|19654.5|19681.5|19651.5|5
1635820620000|2021-11-02 02:37:00|19684.5|19654.5|19672|19642|19684.5|19654.5|19672|19642|9
1635820630000|2021-11-02 02:37:10|19669|19639|19672.5|19642.5|19674.5|19644.5|19669|19639|7
1635820670000|2021-11-02 02:37:50|19670|19640|19672|19642|19672|19642|19670|19640|2
1635820680000|2021-11-02 02:38:00|19669.5|19639.5|19657.5|19627.5|19669.5|19639.5|19657|19627|7
1635820690000|2021-11-02 02:38:10|19656.5|19626.5|19657|19627|19659|19629|19654.5|19624.5|5
1635820700000|2021-11-02 02:38:20|19655|19625|19647.5|19617.5|19655|19625|19647.5|19617.5|4
1635820710000|2021-11-02 02:38:30|19649.5|19619.5|19646.5|19616.5|19652.5|19622.5|19644.5|19614.5|10
1635820720000|2021-11-02 02:38:40|19647.5|19617.5|19652|19622|19652.5|19622.5|19647.5|19617.5|5
1635820730000|2021-11-02 02:38:50|19652.5|19622.5|19657|19627|19660|19630|19652.5|19622.5|7
1635820740000|2021-11-02 02:39:00|19659.5|19629.5|19647|19617|19659.5|19629.5|19647|19617|9
1635820750000|2021-11-02 02:39:10|19649.5|19619.5|19654.5|19624.5|19654.5|19624.5|19647.5|19617.5|5
1635820760000|2021-11-02 02:39:20|19655|19625|19657|19627|19657|19627|19655|19625|2
1635820770000|2021-11-02 02:39:30|19655|19625|19665|19635|19667|19637|19655|19625|6
1635820780000|2021-11-02 02:39:40|19662.5|19632.5|19662|19632|19662.5|19632.5|19662|19632|2
1635820790000|2021-11-02 02:39:50|19664.5|19634.5|19659.5|19629.5|19664.5|19634.5|19659.5|19629.5|4
1635820800000|2021-11-02 02:40:00|19662|19632|19680|19650|19680|19650|19657.5|19627.5|12
1635820810000|2021-11-02 02:40:10|19677.5|19647.5|19680.5|19650.5|19680.5|19650.5|19672|19642|8
1635820820000|2021-11-02 02:40:20|19677|19647|19687|19657|19687|19657|19677|19647|6
1635820830000|2021-11-02 02:40:30|19684.5|19654.5|19682.5|19652.5|19684.5|19654.5|19682.5|19652.5|2
1635820840000|2021-11-02 02:40:40|19685|19655|19687|19657|19687|19657|19682.5|19652.5|4
1635820850000|2021-11-02 02:40:50|19684.5|19654.5|19677|19647|19684.5|19654.5|19676.5|19646.5|7
1635820860000|2021-11-02 02:41:00|19674.5|19644.5|19672|19642|19674.5|19644.5|19672|19642|2
1635820870000|2021-11-02 02:41:10|19674.5|19644.5|19687|19657|19687|19657|19674.5|19644.5|6
1635820880000|2021-11-02 02:41:20|19684.5|19654.5|19687|19657|19687|19657|19684.5|19654.5|2
1635820890000|2021-11-02 02:41:30|19687.5|19657.5|19690|19660|19690|19660|19687.5|19657.5|2
1635820900000|2021-11-02 02:41:40|19687.5|19657.5|19684.5|19654.5|19687.5|19657.5|19680.5|19650.5|7
1635820910000|2021-11-02 02:41:50|19682.5|19652.5|19684.5|19654.5|19684.5|19654.5|19682.5|19652.5|2
1635820920000|2021-11-02 02:42:00|19682|19652|19682|19652|19684.5|19654.5|19681.5|19651.5|4
1635820930000|2021-11-02 02:42:10|19684.5|19654.5|19684.5|19654.5|19684.5|19654.5|19682|19652|3
1635820940000|2021-11-02 02:42:20|19682|19652|19682|19652|19682|19652|19682|19652|1
1635820950000|2021-11-02 02:42:30|19685|19655|19685|19655|19685|19655|19685|19655|1
1635820960000|2021-11-02 02:42:40|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|19680|19650|3
1635820970000|2021-11-02 02:42:50|19684.5|19654.5|19682.5|19652.5|19684.5|19654.5|19682.5|19652.5|2
1635820980000|2021-11-02 02:43:00|19680|19650|19669.5|19639.5|19680|19650|19669.5|19639.5|4
1635820990000|2021-11-02 02:43:10|19671.5|19641.5|19674.5|19644.5|19676|19646|19671.5|19641.5|4
1635821000000|2021-11-02 02:43:20|19677|19647|19682|19652|19682|19652|19677|19647|3
1635821010000|2021-11-02 02:43:30|19679|19649|19677|19647|19679|19649|19677|19647|2
1635821020000|2021-11-02 02:43:40|19679|19649|19677|19647|19679|19649|19677|19647|2
1635821030000|2021-11-02 02:43:50|19679|19649|19677|19647|19681.5|19651.5|19677|19647|4
1635821040000|2021-11-02 02:44:00|19679|19649|19681.5|19651.5|19681.5|19651.5|19679|19649|2
1635821050000|2021-11-02 02:44:10|19679|19649|19674.5|19644.5|19679|19649|19674.5|19644.5|2
1635821060000|2021-11-02 02:44:20|19669|19639|19674|19644|19674|19644|19669|19639|4
1635821070000|2021-11-02 02:44:30|19672|19642|19674|19644|19674|19644|19672|19642|2
1635821080000|2021-11-02 02:44:40|19672|19642|19664.5|19634.5|19672|19642|19664.5|19634.5|5
1635821100000|2021-11-02 02:45:00|19671|19641|19674|19644|19674|19644|19664.5|19634.5|7
1635821120000|2021-11-02 02:45:20|19675|19645|19682|19652|19682|19652|19675|19645|4
1635821130000|2021-11-02 02:45:30|19684|19654|19684|19654|19687|19657|19684|19654|7
1635821140000|2021-11-02 02:45:40|19685|19655|19687|19657|19687|19657|19685|19655|2
1635821150000|2021-11-02 02:45:50|19684.5|19654.5|19687|19657|19687|19657|19684.5|19654.5|6
1635821160000|2021-11-02 02:46:00|19685|19655|19685|19655|19685|19655|19685|19655|1
1635821170000|2021-11-02 02:46:10|19687|19657|19684.5|19654.5|19687|19657|19684.5|19654.5|6
1635821180000|2021-11-02 02:46:20|19682|19652|19672|19642|19684.5|19654.5|19672|19642|8
1635821190000|2021-11-02 02:46:30|19674|19644|19672|19642|19674|19644|19672|19642|2
1635821200000|2021-11-02 02:46:40|19669.5|19639.5|19672.5|19642.5|19672.5|19642.5|19669.5|19639.5|3
1635821210000|2021-11-02 02:46:50|19672|19642|19670|19640|19672|19642|19669.5|19639.5|5
1635821220000|2021-11-02 02:47:00|19667|19637|19669.5|19639.5|19672|19642|19667|19637|6
1635821230000|2021-11-02 02:47:10|19671.5|19641.5|19672.5|19642.5|19672.5|19642.5|19671.5|19641.5|2
1635821250000|2021-11-02 02:47:30|19671.5|19641.5|19672|19642|19672|19642|19669|19639|6
1635821260000|2021-11-02 02:47:40|19669.5|19639.5|19657.5|19627.5|19669.5|19639.5|19657|19627|13
1635821270000|2021-11-02 02:47:50|19657|19627|19654.5|19624.5|19657|19627|19650.5|19620.5|7
1635821280000|2021-11-02 02:48:00|19657|19627|19671|19641|19671|19641|19657|19627|9
1635821290000|2021-11-02 02:48:10|19672|19642|19662|19632|19675|19645|19662|19632|8
1635821300000|2021-11-02 02:48:20|19659|19629|19667|19637|19669.5|19639.5|19655|19625|12
1635821310000|2021-11-02 02:48:30|19664.5|19634.5|19662|19632|19664.5|19634.5|19662|19632|2
1635821330000|2021-11-02 02:48:50|19659|19629|19652.5|19622.5|19661.5|19631.5|19652.5|19622.5|6
1635821340000|2021-11-02 02:49:00|19651.5|19621.5|19642|19612|19651.5|19621.5|19634.5|19604.5|14
1635821350000|2021-11-02 02:49:10|19644.5|19614.5|19640|19610|19644.5|19614.5|19640|19610|5
1635821360000|2021-11-02 02:49:20|19642|19612|19641.5|19611.5|19652|19622|19637|19607|16
1635821370000|2021-11-02 02:49:30|19639|19609|19639|19609|19639|19609|19635|19605|3
1635821380000|2021-11-02 02:49:40|19634.5|19604.5|19634.5|19604.5|19634.5|19604.5|19634.5|19604.5|1
1635821390000|2021-11-02 02:49:50|19632|19602|19614.5|19584.5|19632|19602|19614|19584|14
1635821400000|2021-11-02 02:50:00|19617.5|19587.5|19624.5|19594.5|19629.5|19599.5|19617.5|19587.5|7
1635821410000|2021-11-02 02:50:10|19622|19592|19647|19617|19647|19617|19617|19587|9
1635821420000|2021-11-02 02:50:20|19645|19615|19627|19597|19645|19615|19625|19595|11
1635821430000|2021-11-02 02:50:30|19619.5|19589.5|19637.5|19607.5|19639.5|19609.5|19619.5|19589.5|7
1635821440000|2021-11-02 02:50:40|19637|19607|19624.5|19594.5|19637|19607|19622|19592|11
1635821450000|2021-11-02 02:50:50|19622.5|19592.5|19627|19597|19627|19597|19622.5|19592.5|3
1635821460000|2021-11-02 02:51:00|19625|19595|19622|19592|19625|19595|19617|19587|7
1635821470000|2021-11-02 02:51:10|19624.5|19594.5|19619|19589|19627|19597|19617|19587|10
1635821480000|2021-11-02 02:51:20|19615|19585|19609.5|19579.5|19617|19587|19607|19577|6
1635821490000|2021-11-02 02:51:30|19612|19582|19617.5|19587.5|19620|19590|19612|19582|5
1635821500000|2021-11-02 02:51:40|19620|19590|19614.5|19584.5|19620|19590|19614.5|19584.5|5
1635821510000|2021-11-02 02:51:50|19617|19587|19611.5|19581.5|19617|19587|19611.5|19581.5|5
1635821520000|2021-11-02 02:52:00|19614.5|19584.5|19622|19592|19629|19599|19612|19582|11
1635821530000|2021-11-02 02:52:10|19619.5|19589.5|19622.5|19592.5|19624.5|19594.5|19612|19582|9
1635821540000|2021-11-02 02:52:20|19619.5|19589.5|19622|19592|19622|19592|19617|19587|4
1635821550000|2021-11-02 02:52:30|19620|19590|19629.5|19599.5|19629.5|19599.5|19620|19590|4
1635821560000|2021-11-02 02:52:40|19627|19597|19627|19597|19629|19599|19624|19594|5
1635821570000|2021-11-02 02:52:50|19629.5|19599.5|19621.5|19591.5|19629.5|19599.5|19621.5|19591.5|6
1635821580000|2021-11-02 02:53:00|19619.5|19589.5|19632|19602|19632|19602|19619.5|19589.5|6
1635821590000|2021-11-02 02:53:10|19634.5|19604.5|19635|19605|19637|19607|19630|19600|13
1635821600000|2021-11-02 02:53:20|19637.5|19607.5|19635|19605|19637.5|19607.5|19635|19605|2
1635821610000|2021-11-02 02:53:30|19632|19602|19630|19600|19632|19602|19630|19600|4
1635821620000|2021-11-02 02:53:40|19632|19602|19637.5|19607.5|19637.5|19607.5|19632|19602|3
1635821630000|2021-11-02 02:53:50|19640|19610|19635|19605|19640|19610|19635|19605|3
1635821640000|2021-11-02 02:54:00|19637|19607|19642|19612|19646.5|19616.5|19637|19607|7
1635821650000|2021-11-02 02:54:10|19644.5|19614.5|19642.5|19612.5|19644.5|19614.5|19642|19612|3
1635821660000|2021-11-02 02:54:20|19641.5|19611.5|19642|19612|19642|19612|19637|19607|5
1635821670000|2021-11-02 02:54:30|19639.5|19609.5|19637.5|19607.5|19639.5|19609.5|19630|19600|8
1635821680000|2021-11-02 02:54:40|19636.5|19606.5|19634.5|19604.5|19642|19612|19634.5|19604.5|6
1635821690000|2021-11-02 02:54:50|19638.5|19608.5|19642|19612|19642|19612|19629.5|19599.5|7
1635821700000|2021-11-02 02:55:00|19639.5|19609.5|19634|19604|19639.5|19609.5|19634|19604|6
1635821710000|2021-11-02 02:55:10|19627.5|19597.5|19630|19600|19632|19602|19625|19595|6
1635821720000|2021-11-02 02:55:20|19627.5|19597.5|19629.5|19599.5|19637|19607|19625|19595|11
1635821730000|2021-11-02 02:55:30|19631.5|19601.5|19624|19594|19634.5|19604.5|19624|19594|13
1635821740000|2021-11-02 02:55:40|19625|19595|19625|19595|19627|19597|19624|19594|5
1635821750000|2021-11-02 02:55:50|19627.5|19597.5|19624.5|19594.5|19627.5|19597.5|19624.5|19594.5|2
1635821760000|2021-11-02 02:56:00|19622.5|19592.5|19632|19602|19634|19604|19622.5|19592.5|7
1635821770000|2021-11-02 02:56:10|19629.5|19599.5|19637|19607|19639.5|19609.5|19629.5|19599.5|5
1635821780000|2021-11-02 02:56:20|19635|19605|19635|19605|19635|19605|19635|19605|1
1635821790000|2021-11-02 02:56:30|19634.5|19604.5|19642|19612|19642|19612|19634.5|19604.5|4
1635821800000|2021-11-02 02:56:40|19639.5|19609.5|19637.5|19607.5|19639.5|19609.5|19637.5|19607.5|2
1635821810000|2021-11-02 02:56:50|19639.5|19609.5|19642|19612|19642|19612|19639.5|19609.5|4
1635821820000|2021-11-02 02:57:00|19639.5|19609.5|19642|19612|19642|19612|19634|19604|7
1635821830000|2021-11-02 02:57:10|19639.5|19609.5|19634.5|19604.5|19642|19612|19634.5|19604.5|6
1635821860000|2021-11-02 02:57:40|19636.5|19606.5|19636.5|19606.5|19636.5|19606.5|19634.5|19604.5|3
1635821880000|2021-11-02 02:58:00|19634|19604|19622|19592|19634|19604|19622|19592|3
1635821890000|2021-11-02 02:58:10|19624.5|19594.5|19619.5|19589.5|19624.5|19594.5|19612|19582|7
1635821900000|2021-11-02 02:58:20|19622|19592|19614.5|19584.5|19622|19592|19612|19582|5
1635821910000|2021-11-02 02:58:30|19612|19582|19602|19572|19612|19582|19599|19569|8
1635821920000|2021-11-02 02:58:40|19604.5|19574.5|19601.5|19571.5|19604.5|19574.5|19601.5|19571.5|3
1635821930000|2021-11-02 02:58:50|19599.5|19569.5|19604.5|19574.5|19604.5|19574.5|19599.5|19569.5|3
1635821940000|2021-11-02 02:59:00|19609.5|19579.5|19592|19562|19609.5|19579.5|19592|19562|7
1635821950000|2021-11-02 02:59:10|19589.5|19559.5|19594|19564|19594|19564|19587.5|19557.5|7
1635821960000|2021-11-02 02:59:20|19592|19562|19582.5|19552.5|19592|19562|19582|19552|5
1635821970000|2021-11-02 02:59:30|19585|19555|19584.5|19554.5|19592|19562|19582.5|19552.5|9
1635821980000|2021-11-02 02:59:40|19587|19557|19574.5|19544.5|19587|19557|19574|19544|6
1635821990000|2021-11-02 02:59:50|19577|19547|19579.5|19549.5|19579.5|19549.5|19575|19545|6
1635822000000|2021-11-02 03:00:00|19577|19547|19580|19550|19580|19550|19572|19542|7
1635822010000|2021-11-02 03:00:10|19578|19548|19585|19555|19587|19557|19577|19547|7
1635822020000|2021-11-02 03:00:20|19587|19557|19585|19555|19589.5|19559.5|19582|19552|13
1635822030000|2021-11-02 03:00:30|19582|19552|19585|19555|19585|19555|19577|19547|8
1635822040000|2021-11-02 03:00:40|19582.5|19552.5|19582.5|19552.5|19585|19555|19582.5|19552.5|3
1635822060000|2021-11-02 03:01:00|19582|19552|19587|19557|19587|19557|19579|19549|14
1635822070000|2021-11-02 03:01:10|19585|19555|19582.5|19552.5|19585|19555|19579.5|19549.5|6
1635822080000|2021-11-02 03:01:20|19580|19550|19582.5|19552.5|19582.5|19552.5|19580|19550|3
1635822090000|2021-11-02 03:01:30|19580|19550|19582|19552|19582|19552|19579.5|19549.5|3
1635822100000|2021-11-02 03:01:40|19580|19550|19579.5|19549.5|19582|19552|19579.5|19549.5|3
1635822110000|2021-11-02 03:01:50|19582|19552|19579.5|19549.5|19582|19552|19579.5|19549.5|2
1635822120000|2021-11-02 03:02:00|19582|19552|19599|19569|19599|19569|19579.5|19549.5|9
1635822130000|2021-11-02 03:02:10|19597|19567|19596.5|19566.5|19597|19567|19594.5|19564.5|4
1635822140000|2021-11-02 03:02:20|19594.5|19564.5|19585|19555|19594.5|19564.5|19585|19555|6
1635822150000|2021-11-02 03:02:30|19582.5|19552.5|19577|19547|19582.5|19552.5|19577|19547|5
1635822160000|2021-11-02 03:02:40|19574|19544|19569.5|19539.5|19574|19544|19569.5|19539.5|5
1635822170000|2021-11-02 03:02:50|19566.5|19536.5|19567|19537|19571.5|19541.5|19566.5|19536.5|5
1635822180000|2021-11-02 03:03:00|19564.5|19534.5|19569|19539|19569|19539|19561.5|19531.5|4
1635822190000|2021-11-02 03:03:10|19572|19542|19566.5|19536.5|19572|19542|19566.5|19536.5|9
1635822200000|2021-11-02 03:03:20|19569|19539|19566.5|19536.5|19569|19539|19566.5|19536.5|4
1635822210000|2021-11-02 03:03:30|19569|19539|19564|19534|19569|19539|19564|19534|3
1635822220000|2021-11-02 03:03:40|19566|19536|19561.5|19531.5|19566|19536|19557|19527|7
1635822230000|2021-11-02 03:03:50|19559|19529|19551.5|19521.5|19559|19529|19549|19519|8
1635822240000|2021-11-02 03:04:00|19549.5|19519.5|19559|19529|19562|19532|19549.5|19519.5|17
1635822250000|2021-11-02 03:04:10|19561.5|19531.5|19564|19534|19569|19539|19559|19529|8
1635822260000|2021-11-02 03:04:20|19566.5|19536.5|19562|19532|19569.5|19539.5|19562|19532|11
1635822270000|2021-11-02 03:04:30|19553.5|19523.5|19557|19527|19559|19529|19553.5|19523.5|3
1635822290000|2021-11-02 03:04:50|19554.5|19524.5|19556.5|19526.5|19556.5|19526.5|19552|19522|3
1635822300000|2021-11-02 03:05:00|19554|19524|19547|19517|19556.5|19526.5|19545|19515|7
1635822310000|2021-11-02 03:05:10|19549|19519|19547|19517|19549.5|19519.5|19547|19517|3
1635822320000|2021-11-02 03:05:20|19549|19519|19544|19514|19549|19519|19541.5|19511.5|6
1635822330000|2021-11-02 03:05:30|19542|19512|19542|19512|19546.5|19516.5|19542|19512|5
1635822340000|2021-11-02 03:05:40|19544|19514|19532|19502|19544|19514|19532|19502|8
1635822350000|2021-11-02 03:05:50|19534|19504|19534|19504|19537|19507|19530|19500|14
1635822360000|2021-11-02 03:06:00|19532|19502|19534.5|19504.5|19536.5|19506.5|19530|19500|10
1635822370000|2021-11-02 03:06:10|19532|19502|19534.5|19504.5|19537|19507|19532|19502|5
1635822380000|2021-11-02 03:06:20|19532|19502|19530|19500|19534.5|19504.5|19529.5|19499.5|10
1635822400000|2021-11-02 03:06:40|19532|19502|19529.5|19499.5|19532|19502|19529.5|19499.5|3
1635822410000|2021-11-02 03:06:50|19527.5|19497.5|19527|19497|19529.5|19499.5|19522|19492|8
1635822420000|2021-11-02 03:07:00|19529.5|19499.5|19536.5|19506.5|19536.5|19506.5|19529.5|19499.5|6
1635822430000|2021-11-02 03:07:10|19534.5|19504.5|19527.5|19497.5|19536.5|19506.5|19527.5|19497.5|6
1635822440000|2021-11-02 03:07:20|19527|19497|19522|19492|19527|19497|19519.5|19489.5|7
1635822450000|2021-11-02 03:07:30|19524.5|19494.5|19524.5|19494.5|19527|19497|19522.5|19492.5|13
1635822460000|2021-11-02 03:07:40|19522.5|19492.5|19522|19492|19527|19497|19522|19492|5
1635822470000|2021-11-02 03:07:50|19520|19490|19520|19490|19520|19490|19520|19490|1
1635822480000|2021-11-02 03:08:00|19522|19492|19506.5|19476.5|19526.5|19496.5|19502|19472|9
1635822490000|2021-11-02 03:08:10|19509|19479|19506.5|19476.5|19509|19479|19499|19469|7
1635822500000|2021-11-02 03:08:20|19504.5|19474.5|19499.5|19469.5|19504.5|19474.5|19499.5|19469.5|5
1635822510000|2021-11-02 03:08:30|19501.5|19471.5|19501.5|19471.5|19501.5|19471.5|19501.5|19471.5|1
1635822520000|2021-11-02 03:08:40|19504|19474|19501.5|19471.5|19504|19474|19501.5|19471.5|2
1635822530000|2021-11-02 03:08:50|19499.5|19469.5|19504|19474|19504|19474|19499.5|19469.5|3
1635822540000|2021-11-02 03:09:00|19506.5|19476.5|19527.5|19497.5|19527.5|19497.5|19506.5|19476.5|8
1635822550000|2021-11-02 03:09:10|19526.5|19496.5|19516.5|19486.5|19526.5|19496.5|19514.5|19484.5|7
1635822560000|2021-11-02 03:09:20|19517|19487|19521.5|19491.5|19521.5|19491.5|19517|19487|3
1635822570000|2021-11-02 03:09:30|19519.5|19489.5|19512|19482|19519.5|19489.5|19512|19482|7
1635822580000|2021-11-02 03:09:40|19514|19484|19509|19479|19514|19484|19504|19474|8
1635822590000|2021-11-02 03:09:50|19506.5|19476.5|19504|19474|19509|19479|19502|19472|11
1635822600000|2021-11-02 03:10:00|19502|19472|19504|19474|19507|19477|19499.5|19469.5|8
1635822610000|2021-11-02 03:10:10|19502|19472|19494.5|19464.5|19502|19472|19489.5|19459.5|9
1635822620000|2021-11-02 03:10:20|19492.5|19462.5|19494|19464|19502|19472|19492.5|19462.5|6
1635822630000|2021-11-02 03:10:30|19494.5|19464.5|19499.5|19469.5|19501.5|19471.5|19494.5|19464.5|5
1635822640000|2021-11-02 03:10:40|19496.5|19466.5|19487.5|19457.5|19496.5|19466.5|19479.5|19449.5|11
1635822650000|2021-11-02 03:10:50|19490|19460|19492.5|19462.5|19494.5|19464.5|19490|19460|6
1635822660000|2021-11-02 03:11:00|19494.5|19464.5|19506.5|19476.5|19506.5|19476.5|19494.5|19464.5|5
1635822670000|2021-11-02 03:11:10|19504.5|19474.5|19494|19464|19504.5|19474.5|19494|19464|5
1635822680000|2021-11-02 03:11:20|19496.5|19466.5|19499.5|19469.5|19502|19472|19496.5|19466.5|5
1635822690000|2021-11-02 03:11:30|19501.5|19471.5|19499.5|19469.5|19504|19474|19499|19469|7
1635822700000|2021-11-02 03:11:40|19497|19467|19489.5|19459.5|19499|19469|19489.5|19459.5|8
1635822710000|2021-11-02 03:11:50|19491.5|19461.5|19487.5|19457.5|19494|19464|19487.5|19457.5|4
1635822720000|2021-11-02 03:12:00|19484.5|19454.5|19506.5|19476.5|19506.5|19476.5|19484.5|19454.5|9
1635822730000|2021-11-02 03:12:10|19504|19474|19501.5|19471.5|19504|19474|19494.5|19464.5|6
1635822740000|2021-11-02 03:12:20|19504.5|19474.5|19507|19477|19509|19479|19504.5|19474.5|6
1635822750000|2021-11-02 03:12:30|19504|19474|19506.5|19476.5|19506.5|19476.5|19502|19472|5
1635822760000|2021-11-02 03:12:40|19504.5|19474.5|19501.5|19471.5|19504.5|19474.5|19499.5|19469.5|7
1635822770000|2021-11-02 03:12:50|19499.5|19469.5|19486.5|19456.5|19501.5|19471.5|19486.5|19456.5|7
1635822780000|2021-11-02 03:13:00|19489|19459|19489.5|19459.5|19492|19462|19489|19459|6
1635822790000|2021-11-02 03:13:10|19489|19459|19486.5|19456.5|19489|19459|19481.5|19451.5|6
1635822800000|2021-11-02 03:13:20|19487.5|19457.5|19497|19467|19497|19467|19487.5|19457.5|5
1635822810000|2021-11-02 03:13:30|19499.5|19469.5|19512|19482|19516.5|19486.5|19499.5|19469.5|10
1635822820000|2021-11-02 03:13:40|19509.5|19479.5|19511.5|19481.5|19511.5|19481.5|19509|19479|6
1635822830000|2021-11-02 03:13:50|19514|19484|19512|19482|19514|19484|19510|19480|4
1635822840000|2021-11-02 03:14:00|19509.5|19479.5|19514.5|19484.5|19514.5|19484.5|19509.5|19479.5|4
1635822850000|2021-11-02 03:14:10|19516.5|19486.5|19519.5|19489.5|19524.5|19494.5|19516.5|19486.5|7
1635822860000|2021-11-02 03:14:20|19517|19487|19514|19484|19517|19487|19509|19479|7
1635822870000|2021-11-02 03:14:30|19512|19482|19506|19476|19514|19484|19506|19476|5
1635822880000|2021-11-02 03:14:40|19509|19479|19504|19474|19509|19479|19504|19474|6
1635822890000|2021-11-02 03:14:50|19502|19472|19502|19472|19502|19472|19502|19472|1
1635822900000|2021-11-02 03:15:00|19504|19474|19517|19487|19517|19487|19494.5|19464.5|13
1635822910000|2021-11-02 03:15:10|19519|19489|19512|19482|19524.5|19494.5|19512|19482|8
1635822920000|2021-11-02 03:15:20|19509|19479|19507|19477|19512|19482|19507|19477|4
1635822930000|2021-11-02 03:15:30|19506|19476|19504.5|19474.5|19507|19477|19504.5|19474.5|3
1635822940000|2021-11-02 03:15:40|19502|19472|19492.5|19462.5|19504|19474|19492.5|19462.5|7
1635822950000|2021-11-02 03:15:50|19492|19462|19492.5|19462.5|19497|19467|19489.5|19459.5|10
1635822960000|2021-11-02 03:16:00|19494.5|19464.5|19492.5|19462.5|19494.5|19464.5|19492.5|19462.5|2
1635822970000|2021-11-02 03:16:10|19494.5|19464.5|19500|19470|19500|19470|19494.5|19464.5|3
1635822980000|2021-11-02 03:16:20|19497.5|19467.5|19492.5|19462.5|19497.5|19467.5|19492.5|19462.5|3
1635822990000|2021-11-02 03:16:30|19494.5|19464.5|19492.5|19462.5|19494.5|19464.5|19492.5|19462.5|2
1635823000000|2021-11-02 03:16:40|19492|19462|19492|19462|19492|19462|19489|19459|7
1635823010000|2021-11-02 03:16:50|19490|19460|19490|19460|19490|19460|19490|19460|1
1635823020000|2021-11-02 03:17:00|19487.5|19457.5|19477|19447|19487.5|19457.5|19475|19445|10
1635823030000|2021-11-02 03:17:10|19475|19445|19459|19429|19475|19445|19452.5|19422.5|19
1635823040000|2021-11-02 03:17:20|19457|19427|19455|19425|19459|19429|19444.5|19414.5|14
1635823050000|2021-11-02 03:17:30|19457|19427|19446.5|19416.5|19459|19429|19446.5|19416.5|11
1635823060000|2021-11-02 03:17:40|19447|19417|19449|19419|19449|19419|19447|19417|6
1635823070000|2021-11-02 03:17:50|19447|19417|19439.5|19409.5|19447|19417|19439.5|19409.5|7
1635823080000|2021-11-02 03:18:00|19439|19409|19429|19399|19441.5|19411.5|19424.5|19394.5|12
1635823090000|2021-11-02 03:18:10|19432|19402|19399.5|19369.5|19434.5|19404.5|19399.5|19369.5|13
1635823100000|2021-11-02 03:18:20|19398|19368|19399|19369|19409|19379|19397|19367|8
1635823110000|2021-11-02 03:18:30|19399.5|19369.5|19399.5|19369.5|19402.5|19372.5|19399.5|19369.5|4
1635823120000|2021-11-02 03:18:40|19402|19372|19396.5|19366.5|19407.5|19377.5|19396.5|19366.5|5
1635823130000|2021-11-02 03:18:50|19394|19364|19399|19369|19399|19369|19382.5|19352.5|7
1635823140000|2021-11-02 03:19:00|19401.5|19371.5|19414.5|19384.5|19414.5|19384.5|19401.5|19371.5|5
1635823150000|2021-11-02 03:19:10|19419|19389|19407|19377|19419|19389|19407|19377|9
1635823160000|2021-11-02 03:19:20|19404.5|19374.5|19392|19362|19404.5|19374.5|19384.5|19354.5|11
1635823180000|2021-11-02 03:19:40|19394.5|19364.5|19394.5|19364.5|19394.5|19364.5|19392|19362|3
1635823190000|2021-11-02 03:19:50|19397|19367|19389|19359|19399|19369|19389|19359|6
1635823200000|2021-11-02 03:20:00|19387|19357|19376.5|19346.5|19387|19357|19370.5|19340.5|12
1635823210000|2021-11-02 03:20:10|19374|19344|19362|19332|19374|19344|19349|19319|9
1635823220000|2021-11-02 03:20:20|19364|19334|19367|19337|19367|19337|19364|19334|3
1635823230000|2021-11-02 03:20:30|19369.5|19339.5|19382|19352|19382|19352|19369.5|19339.5|3
1635823240000|2021-11-02 03:20:40|19379|19349|19379|19349|19379|19349|19377|19347|3
1635823250000|2021-11-02 03:20:50|19377.5|19347.5|19382|19352|19384.5|19354.5|19375|19345|8
1635823260000|2021-11-02 03:21:00|19384.5|19354.5|19389.5|19359.5|19389.5|19359.5|19382.5|19352.5|9
1635823270000|2021-11-02 03:21:10|19389|19359|19391.5|19361.5|19391.5|19361.5|19389|19359|4
1635823280000|2021-11-02 03:21:20|19389|19359|19391.5|19361.5|19394.5|19364.5|19389|19359|5
1635823290000|2021-11-02 03:21:30|19396|19366|19391.5|19361.5|19396|19366|19389.5|19359.5|4
1635823300000|2021-11-02 03:21:40|19394.5|19364.5|19401.5|19371.5|19401.5|19371.5|19392|19362|6
1635823310000|2021-11-02 03:21:50|19399|19369|19399|19369|19401.5|19371.5|19396.5|19366.5|7
1635823320000|2021-11-02 03:22:00|19397|19367|19401.5|19371.5|19401.5|19371.5|19394|19364|9
1635823330000|2021-11-02 03:22:10|19399.5|19369.5|19386.5|19356.5|19401.5|19371.5|19382.5|19352.5|14
1635823340000|2021-11-02 03:22:20|19384.5|19354.5|19377|19347|19386|19356|19374|19344|13
1635823350000|2021-11-02 03:22:30|19374|19344|19374|19344|19377|19347|19367|19337|16
1635823360000|2021-11-02 03:22:40|19372|19342|19377|19347|19377|19347|19372|19342|6
1635823370000|2021-11-02 03:22:50|19374|19344|19374.5|19344.5|19374.5|19344.5|19369.5|19339.5|6
1635823380000|2021-11-02 03:23:00|19372|19342|19367|19337|19374|19344|19367|19337|6
1635823390000|2021-11-02 03:23:10|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|1
1635823400000|2021-11-02 03:23:20|19362|19332|19367|19337|19367|19337|19362|19332|3
1635823410000|2021-11-02 03:23:30|19364.5|19334.5|19354.5|19324.5|19364.5|19334.5|19354.5|19324.5|6
1635823420000|2021-11-02 03:23:40|19351.5|19321.5|19352|19322|19352|19322|19347.5|19317.5|4
1635823430000|2021-11-02 03:23:50|19354.5|19324.5|19347.5|19317.5|19354.5|19324.5|19347.5|19317.5|6
1635823440000|2021-11-02 03:24:00|19350|19320|19367|19337|19367|19337|19350|19320|12
1635823450000|2021-11-02 03:24:10|19372|19342|19370.5|19340.5|19375|19345|19367|19337|12
1635823470000|2021-11-02 03:24:30|19372.5|19342.5|19370.5|19340.5|19372.5|19342.5|19370.5|19340.5|4
1635823480000|2021-11-02 03:24:40|19368|19338|19367|19337|19369|19339|19362|19332|6
1635823490000|2021-11-02 03:24:50|19364.5|19334.5|19347.5|19317.5|19364.5|19334.5|19347.5|19317.5|17
1635823500000|2021-11-02 03:25:00|19349.5|19319.5|19337.5|19307.5|19349.5|19319.5|19335|19305|13
1635823510000|2021-11-02 03:25:10|19340|19310|19342|19312|19346.5|19316.5|19340|19310|8
1635823520000|2021-11-02 03:25:20|19340|19310|19332|19302|19340|19310|19330|19300|10
1635823530000|2021-11-02 03:25:30|19335|19305|19335|19305|19335|19305|19327.5|19297.5|16
1635823540000|2021-11-02 03:25:40|19337|19307|19335|19305|19337|19307|19335|19305|4
1635823550000|2021-11-02 03:25:50|19337|19307|19341.5|19311.5|19341.5|19311.5|19337|19307|5
1635823560000|2021-11-02 03:26:00|19340|19310|19342|19312|19342|19312|19327.5|19297.5|15
1635823570000|2021-11-02 03:26:10|19339.5|19309.5|19330|19300|19339.5|19309.5|19330|19300|6
1635823580000|2021-11-02 03:26:20|19332|19302|19334|19304|19345|19315|19332|19302|13
1635823590000|2021-11-02 03:26:30|19332|19302|19334.5|19304.5|19337|19307|19332|19302|12
1635823600000|2021-11-02 03:26:40|19332.5|19302.5|19334.5|19304.5|19343.5|19313.5|19332.5|19302.5|13
1635823610000|2021-11-02 03:26:50|19332|19302|19325|19295|19334.5|19304.5|19325|19295|7
1635823620000|2021-11-02 03:27:00|19327|19297|19327.5|19297.5|19332|19302|19327|19297|4
1635823630000|2021-11-02 03:27:10|19325|19295|19327|19297|19327|19297|19325|19295|2
1635823640000|2021-11-02 03:27:20|19325|19295|19322.5|19292.5|19327|19297|19322.5|19292.5|4
1635823650000|2021-11-02 03:27:30|19325|19295|19325|19295|19325|19295|19323|19293|3
1635823660000|2021-11-02 03:27:40|19327|19297|19320.5|19290.5|19327|19297|19320.5|19290.5|8
1635823670000|2021-11-02 03:27:50|19322.5|19292.5|19320.5|19290.5|19322.5|19292.5|19320.5|19290.5|2
1635823680000|2021-11-02 03:28:00|19322.5|19292.5|19322.5|19292.5|19322.5|19292.5|19320.5|19290.5|3
1635823690000|2021-11-02 03:28:10|19320.5|19290.5|19307|19277|19326.5|19296.5|19307|19277|11
1635823700000|2021-11-02 03:28:20|19309|19279|19297.5|19267.5|19309|19279|19297.5|19267.5|9
1635823710000|2021-11-02 03:28:30|19297|19267|19292|19262|19297|19267|19287.5|19257.5|7
1635823720000|2021-11-02 03:28:40|19289.5|19259.5|19284|19254|19289.5|19259.5|19282|19252|16
1635823730000|2021-11-02 03:28:50|19282|19252|19284.5|19254.5|19290|19260|19282|19252|14
1635823740000|2021-11-02 03:29:00|19282.5|19252.5|19304|19274|19304|19274|19282.5|19252.5|13
1635823750000|2021-11-02 03:29:10|19306.5|19276.5|19331.5|19301.5|19331.5|19301.5|19306.5|19276.5|15
1635823760000|2021-11-02 03:29:20|19332|19302|19339.5|19309.5|19339.5|19309.5|19332|19302|6
1635823770000|2021-11-02 03:29:30|19337|19307|19332|19302|19337|19307|19332|19302|8
1635823780000|2021-11-02 03:29:40|19334|19304|19327|19297|19339|19309|19324.5|19294.5|4
1635823790000|2021-11-02 03:29:50|19329.5|19299.5|19327.5|19297.5|19352|19322|19326.5|19296.5|20
1635823800000|2021-11-02 03:30:00|19324.5|19294.5|19329.5|19299.5|19329.5|19299.5|19324.5|19294.5|3
1635823810000|2021-11-02 03:30:10|19332|19302|19337|19307|19337|19307|19330|19300|4
1635823820000|2021-11-02 03:30:20|19339.5|19309.5|19339.5|19309.5|19339.5|19309.5|19339.5|19309.5|1
1635823830000|2021-11-02 03:30:30|19337.5|19307.5|19337|19307|19339.5|19309.5|19337|19307|3
1635823840000|2021-11-02 03:30:40|19335|19305|19330|19300|19335|19305|19330|19300|2
1635823850000|2021-11-02 03:30:50|19331.5|19301.5|19331.5|19301.5|19331.5|19301.5|19331.5|19301.5|1
1635823860000|2021-11-02 03:31:00|19329.5|19299.5|19329.5|19299.5|19334.5|19304.5|19327.5|19297.5|6
1635823870000|2021-11-02 03:31:10|19332|19302|19337.5|19307.5|19337.5|19307.5|19332|19302|8
1635823880000|2021-11-02 03:31:20|19340|19310|19347|19317|19347|19317|19340|19310|3
1635823890000|2021-11-02 03:31:30|19344.5|19314.5|19343.5|19313.5|19344.5|19314.5|19339.5|19309.5|9
1635823900000|2021-11-02 03:31:40|19341.5|19311.5|19327|19297|19341.5|19311.5|19327|19297|6
1635823910000|2021-11-02 03:31:50|19331.5|19301.5|19327|19297|19331.5|19301.5|19327|19297|2
1635823930000|2021-11-02 03:32:10|19325|19295|19325|19295|19325|19295|19325|19295|1
1635823940000|2021-11-02 03:32:20|19320|19290|19320|19290|19320|19290|19320|19290|1
1635823950000|2021-11-02 03:32:30|19322.5|19292.5|19322|19292|19322.5|19292.5|19322|19292|2
1635823970000|2021-11-02 03:32:50|19324.5|19294.5|19319.5|19289.5|19324.5|19294.5|19319.5|19289.5|6
1635824000000|2021-11-02 03:33:20|19317|19287|19317|19287|19317|19287|19317|19287|1
1635824010000|2021-11-02 03:33:30|19319.5|19289.5|19319.5|19289.5|19319.5|19289.5|19319.5|19289.5|1
1635824030000|2021-11-02 03:33:50|19317.5|19287.5|19321.5|19291.5|19321.5|19291.5|19317.5|19287.5|3
1635824040000|2021-11-02 03:34:00|19319.5|19289.5|19319.5|19289.5|19319.5|19289.5|19317.5|19287.5|3
1635824050000|2021-11-02 03:34:10|19320|19290|19327|19297|19327|19297|19320|19290|3
1635824060000|2021-11-02 03:34:20|19329|19299|19329|19299|19329|19299|19329|19299|1
1635824080000|2021-11-02 03:34:40|19327|19297|19324|19294|19327|19297|19324|19294|3
1635824090000|2021-11-02 03:34:50|19322|19292|19320|19290|19322|19292|19320|19290|2
1635824100000|2021-11-02 03:35:00|19317.5|19287.5|19317.5|19287.5|19317.5|19287.5|19317.5|19287.5|1
1635824110000|2021-11-02 03:35:10|19320|19290|19329|19299|19329|19299|19320|19290|2
1635824120000|2021-11-02 03:35:20|19332|19302|19335|19305|19335|19305|19332|19302|3
1635824140000|2021-11-02 03:35:40|19332|19302|19332|19302|19332|19302|19332|19302|1
1635824150000|2021-11-02 03:35:50|19334|19304|19332|19302|19334|19304|19332|19302|2
1635824170000|2021-11-02 03:36:10|19329.5|19299.5|19329.5|19299.5|19329.5|19299.5|19329.5|19299.5|1
1635824210000|2021-11-02 03:36:50|19327|19297|19327|19297|19327|19297|19327|19297|1
1635824220000|2021-11-02 03:37:00|19326|19296|19321.5|19291.5|19326|19296|19321.5|19291.5|2
1635824230000|2021-11-02 03:37:10|19324|19294|19334.5|19304.5|19334.5|19304.5|19324|19294|3
1635824280000|2021-11-02 03:38:00|19345.5|19315.5|19345|19315|19345.5|19315.5|19345|19315|2
1635824290000|2021-11-02 03:38:10|19349|19319|19349|19319|19349|19319|19349|19319|1
1635824300000|2021-11-02 03:38:20|19342.5|19312.5|19347|19317|19347|19317|19342.5|19312.5|2
1635824310000|2021-11-02 03:38:30|19342.5|19312.5|19342.5|19312.5|19342.5|19312.5|19342.5|19312.5|1
1635824340000|2021-11-02 03:39:00|19347|19317|19350|19320|19350|19320|19347|19317|2
1635824380000|2021-11-02 03:39:40|19352.5|19322.5|19357|19327|19357|19327|19352.5|19322.5|2
1635824390000|2021-11-02 03:39:50|19357.5|19327.5|19357.5|19327.5|19357.5|19327.5|19357.5|19327.5|1
1635824420000|2021-11-02 03:40:20|19357|19327|19357|19327|19357|19327|19355|19325|3
1635824430000|2021-11-02 03:40:30|19357.5|19327.5|19357.5|19327.5|19357.5|19327.5|19357.5|19327.5|1
1635824470000|2021-11-02 03:41:10|19357|19327|19354.5|19324.5|19357|19327|19354.5|19324.5|2
1635824480000|2021-11-02 03:41:20|19356.5|19326.5|19356.5|19326.5|19356.5|19326.5|19356.5|19326.5|1
1635824490000|2021-11-02 03:41:30|19359.5|19329.5|19360|19330|19360|19330|19359.5|19329.5|2
1635824500000|2021-11-02 03:41:40|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|1
1635824510000|2021-11-02 03:41:50|19362.5|19332.5|19349.5|19319.5|19362.5|19332.5|19349.5|19319.5|6
1635824530000|2021-11-02 03:42:10|19352|19322|19357|19327|19357|19327|19352|19322|3
1635824560000|2021-11-02 03:42:40|19359.5|19329.5|19359.5|19329.5|19359.5|19329.5|19359.5|19329.5|1
1635824640000|2021-11-02 03:44:00|19357.5|19327.5|19356.5|19326.5|19357.5|19327.5|19356.5|19326.5|2
1635824650000|2021-11-02 03:44:10|19359|19329|19359|19329|19359|19329|19359|19329|1
1635824690000|2021-11-02 03:44:50|19360|19330|19360|19330|19360|19330|19360|19330|1
1635824710000|2021-11-02 03:45:10|19353.5|19323.5|19354.5|19324.5|19354.5|19324.5|19353.5|19323.5|2
1635824720000|2021-11-02 03:45:20|19357|19327|19357|19327|19357|19327|19357|19327|1
1635824740000|2021-11-02 03:45:40|19355|19325|19355|19325|19355|19325|19355|19325|1
1635824760000|2021-11-02 03:46:00|19352|19322|19342.5|19312.5|19352|19322|19342.5|19312.5|4
1635824790000|2021-11-02 03:46:30|19340|19310|19340|19310|19340|19310|19340|19310|1
1635824850000|2021-11-02 03:47:30|19337.5|19307.5|19339.5|19309.5|19339.5|19309.5|19337.5|19307.5|2
1635824880000|2021-11-02 03:48:00|19342.5|19312.5|19347.5|19317.5|19347.5|19317.5|19342.5|19312.5|2
1635824900000|2021-11-02 03:48:20|19350|19320|19354.5|19324.5|19354.5|19324.5|19350|19320|3
1635824950000|2021-11-02 03:49:10|19357|19327|19357|19327|19357|19327|19357|19327|1
1635825010000|2021-11-02 03:50:10|19357.5|19327.5|19357.5|19327.5|19357.5|19327.5|19357.5|19327.5|1
1635825060000|2021-11-02 03:51:00|19357|19327|19357|19327|19357|19327|19357|19327|1
1635825170000|2021-11-02 03:52:50|19357.5|19327.5|19357.5|19327.5|19357.5|19327.5|19357.5|19327.5|1
1635825230000|2021-11-02 03:53:50|19357|19327|19357|19327|19357|19327|19357|19327|1
1635825270000|2021-11-02 03:54:30|19359|19329|19359|19329|19359|19329|19359|19329|1
1635825330000|2021-11-02 03:55:30|19359.5|19329.5|19359.5|19329.5|19359.5|19329.5|19359.5|19329.5|1
1635825360000|2021-11-02 03:56:00|19360|19330|19370|19340|19370|19340|19360|19330|4
1635825410000|2021-11-02 03:56:50|19362|19332|19359.5|19329.5|19362|19332|19359.5|19329.5|2
1635825420000|2021-11-02 03:57:00|19361.5|19331.5|19361.5|19331.5|19361.5|19331.5|19361.5|19331.5|1
1635825440000|2021-11-02 03:57:20|19360|19330|19355|19325|19360|19330|19355|19325|2
1635825450000|2021-11-02 03:57:30|19359.5|19329.5|19359.5|19329.5|19359.5|19329.5|19359.5|19329.5|1
1635825510000|2021-11-02 03:58:30|19360|19330|19360|19330|19360|19330|19360|19330|1
1635825600000|2021-11-02 04:00:00|19357.5|19327.5|19360|19330|19360|19330|19357.5|19327.5|2
1635825630000|2021-11-02 04:00:30|19362|19332|19369.5|19339.5|19369.5|19339.5|19362|19332|3
1635825650000|2021-11-02 04:00:50|19372.5|19342.5|19372|19342|19372.5|19342.5|19372|19342|2
1635825660000|2021-11-02 04:01:00|19374|19344|19374|19344|19374|19344|19374|19344|1
1635825680000|2021-11-02 04:01:20|19372|19342|19374|19344|19374|19344|19372|19342|2
1635825710000|2021-11-02 04:01:50|19371.5|19341.5|19366.5|19336.5|19371.5|19341.5|19366.5|19336.5|4
1635825730000|2021-11-02 04:02:10|19364|19334|19356.5|19326.5|19364|19334|19354|19324|4
1635825740000|2021-11-02 04:02:20|19357|19327|19360|19330|19360|19330|19357|19327|2
1635825750000|2021-11-02 04:02:30|19357.5|19327.5|19357|19327|19357.5|19327.5|19357|19327|2
1635825760000|2021-11-02 04:02:40|19354.5|19324.5|19357|19327|19357|19327|19354.5|19324.5|2
1635825770000|2021-11-02 04:02:50|19357.5|19327.5|19360|19330|19360|19330|19357.5|19327.5|2
1635825790000|2021-11-02 04:03:10|19362|19332|19362|19332|19362|19332|19362|19332|1
1635825800000|2021-11-02 04:03:20|19360|19330|19357|19327|19360|19330|19357|19327|3
1635825820000|2021-11-02 04:03:40|19358.5|19328.5|19359.5|19329.5|19359.5|19329.5|19358.5|19328.5|2
1635825870000|2021-11-02 04:04:30|19357|19327|19357|19327|19357|19327|19357|19327|1
1635825880000|2021-11-02 04:04:40|19359|19329|19355|19325|19359|19329|19354.5|19324.5|4
1635825890000|2021-11-02 04:04:50|19357|19327|19357|19327|19357|19327|19357|19327|1
1635825900000|2021-11-02 04:05:00|19354.5|19324.5|19354.5|19324.5|19354.5|19324.5|19354.5|19324.5|1
1635825910000|2021-11-02 04:05:10|19356.5|19326.5|19356.5|19326.5|19356.5|19326.5|19356.5|19326.5|1
1635825920000|2021-11-02 04:05:20|19354.5|19324.5|19357.5|19327.5|19357.5|19327.5|19354.5|19324.5|3
1635825940000|2021-11-02 04:05:40|19360|19330|19357.5|19327.5|19360|19330|19357.5|19327.5|2
1635826010000|2021-11-02 04:06:50|19359.5|19329.5|19362|19332|19362|19332|19359.5|19329.5|2
1635826020000|2021-11-02 04:07:00|19359.5|19329.5|19357.5|19327.5|19359.5|19329.5|19357|19327|3
1635826060000|2021-11-02 04:07:40|19359.5|19329.5|19359.5|19329.5|19359.5|19329.5|19359.5|19329.5|1
1635826080000|2021-11-02 04:08:00|19362|19332|19362|19332|19362|19332|19362|19332|1
1635826100000|2021-11-02 04:08:20|19359.5|19329.5|19359.5|19329.5|19362|19332|19359.5|19329.5|3
1635826140000|2021-11-02 04:09:00|19362|19332|19362|19332|19362|19332|19362|19332|1
1635826200000|2021-11-02 04:10:00|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|1
1635826310000|2021-11-02 04:11:50|19366.5|19336.5|19366.5|19336.5|19366.5|19336.5|19366.5|19336.5|1
1635826340000|2021-11-02 04:12:20|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|1
1635826480000|2021-11-02 04:14:40|19366.5|19336.5|19366.5|19336.5|19366.5|19336.5|19366.5|19336.5|1
1635826490000|2021-11-02 04:14:50|19367.5|19337.5|19367.5|19337.5|19367.5|19337.5|19367.5|19337.5|1
1635826540000|2021-11-02 04:15:40|19368|19338|19368|19338|19368|19338|19368|19338|1
1635826580000|2021-11-02 04:16:20|19367|19337|19367|19337|19367|19337|19367|19337|1
1635826630000|2021-11-02 04:17:10|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|1
1635826710000|2021-11-02 04:18:30|19372|19342|19395|19365|19395|19365|19372|19342|2
1635826720000|2021-11-02 04:18:40|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|1
1635826870000|2021-11-02 04:21:10|19390|19360|19387.5|19357.5|19390|19360|19387.5|19357.5|2
1635826880000|2021-11-02 04:21:20|19385.5|19355.5|19377|19347|19385.5|19355.5|19377|19347|2
1635826890000|2021-11-02 04:21:30|19379.5|19349.5|19379.5|19349.5|19379.5|19349.5|19379.5|19349.5|1
1635826930000|2021-11-02 04:22:10|19377|19347|19377|19347|19377|19347|19377|19347|1
1635826940000|2021-11-02 04:22:20|19375|19345|19370|19340|19375|19345|19367.5|19337.5|3
1635826990000|2021-11-02 04:23:10|19374.5|19344.5|19389|19359|19392|19362|19374.5|19344.5|4
1635827000000|2021-11-02 04:23:20|19387|19357|19387|19357|19387|19357|19387|19357|1
1635827050000|2021-11-02 04:24:10|19386.5|19356.5|19386.5|19356.5|19386.5|19356.5|19386.5|19356.5|1
1635827090000|2021-11-02 04:24:50|19384|19354|19384|19354|19384|19354|19384|19354|1
1635827100000|2021-11-02 04:25:00|19381.5|19351.5|19379|19349|19381.5|19351.5|19379|19349|2
1635827110000|2021-11-02 04:25:10|19377|19347|19377|19347|19377|19347|19377|19347|1
1635827170000|2021-11-02 04:26:10|19376.5|19346.5|19376.5|19346.5|19376.5|19346.5|19376.5|19346.5|1
1635827220000|2021-11-02 04:27:00|19377|19347|19377|19347|19377|19347|19377|19347|1
1635827330000|2021-11-02 04:28:50|19379.5|19349.5|19381.5|19351.5|19381.5|19351.5|19379.5|19349.5|2
1635827390000|2021-11-02 04:29:50|19382|19352|19382|19352|19382|19352|19382|19352|1
1635827430000|2021-11-02 04:30:30|19380|19350|19379|19349|19380|19350|19379|19349|2
1635827460000|2021-11-02 04:31:00|19379.5|19349.5|19382|19352|19382|19352|19379.5|19349.5|2
1635827500000|2021-11-02 04:31:40|19379.5|19349.5|19379.5|19349.5|19379.5|19349.5|19379.5|19349.5|1
1635827550000|2021-11-02 04:32:30|19381.5|19351.5|19379.5|19349.5|19381.5|19351.5|19379.5|19349.5|2
1635827590000|2021-11-02 04:33:10|19382|19352|19382|19352|19382|19352|19382|19352|1
1635827620000|2021-11-02 04:33:40|19378|19348|19378|19348|19378|19348|19378|19348|1
1635827630000|2021-11-02 04:33:50|19377|19347|19379.5|19349.5|19379.5|19349.5|19377|19347|2
1635827640000|2021-11-02 04:34:00|19382|19352|19382|19352|19382|19352|19382|19352|1
1635827730000|2021-11-02 04:35:30|19380|19350|19380|19350|19380|19350|19380|19350|1
1635827750000|2021-11-02 04:35:50|19379|19349|19379|19349|19379|19349|19379|19349|1
1635827770000|2021-11-02 04:36:10|19376.5|19346.5|19376.5|19346.5|19376.5|19346.5|19376.5|19346.5|1
1635827880000|2021-11-02 04:38:00|19374|19344|19377.5|19347.5|19377.5|19347.5|19374|19344|3
1635827930000|2021-11-02 04:38:50|19377|19347|19377|19347|19377|19347|19377|19347|1
1635827940000|2021-11-02 04:39:00|19379|19349|19379|19349|19379|19349|19379|19349|1
1635828000000|2021-11-02 04:40:00|19379.5|19349.5|19379.5|19349.5|19379.5|19349.5|19379.5|19349.5|1
1635828080000|2021-11-02 04:41:20|19382|19352|19389|19359|19389|19359|19382|19352|2
1635828090000|2021-11-02 04:41:30|19387|19357|19384.5|19354.5|19387|19357|19384.5|19354.5|2
1635828110000|2021-11-02 04:41:50|19382.5|19352.5|19382.5|19352.5|19382.5|19352.5|19382.5|19352.5|1
1635828150000|2021-11-02 04:42:30|19378|19348|19378|19348|19378|19348|19378|19348|1
1635828210000|2021-11-02 04:43:30|19377.5|19347.5|19377.5|19347.5|19377.5|19347.5|19377.5|19347.5|1
1635828320000|2021-11-02 04:45:20|19377|19347|19377|19347|19377|19347|19377|19347|1
1635828430000|2021-11-02 04:47:10|19377.5|19347.5|19377.5|19347.5|19377.5|19347.5|19377.5|19347.5|1
1635828450000|2021-11-02 04:47:30|19379.5|19349.5|19389|19359|19389|19359|19379.5|19349.5|2
1635828460000|2021-11-02 04:47:40|19387|19357|19387|19357|19387|19357|19387|19357|1
1635828480000|2021-11-02 04:48:00|19389|19359|19389|19359|19389|19359|19389|19359|1
1635828640000|2021-11-02 04:50:40|19390|19360|19390|19360|19390|19360|19390|19360|1
1635828650000|2021-11-02 04:50:50|19387.5|19357.5|19387.5|19357.5|19387.5|19357.5|19387.5|19357.5|1
1635828670000|2021-11-02 04:51:10|19390|19360|19390|19360|19390|19360|19390|19360|1
1635828820000|2021-11-02 04:53:40|19392|19362|19392|19362|19392|19362|19392|19362|1
1635828830000|2021-11-02 04:53:50|19390|19360|19390|19360|19390|19360|19390|19360|1
1635829090000|2021-11-02 04:58:10|19387.5|19357.5|19387.5|19357.5|19387.5|19357.5|19387.5|19357.5|1
1635829130000|2021-11-02 04:58:50|19384.5|19354.5|19377|19347|19384.5|19354.5|19377|19347|3
1635829140000|2021-11-02 04:59:00|19374.5|19344.5|19374.5|19344.5|19374.5|19344.5|19374.5|19344.5|1
1635829160000|2021-11-02 04:59:20|19372|19342|19374|19344|19374|19344|19372|19342|2
1635829180000|2021-11-02 04:59:40|19372|19342|19372|19342|19372|19342|19372|19342|1
1635829210000|2021-11-02 05:00:10|19369.5|19339.5|19369|19339|19369.5|19339.5|19369|19339|2
1635829220000|2021-11-02 05:00:20|19367|19337|19367|19337|19367|19337|19367|19337|1
1635829230000|2021-11-02 05:00:30|19369|19339|19369|19339|19369|19339|19369|19339|1
1635829240000|2021-11-02 05:00:40|19367|19337|19367|19337|19367|19337|19364.5|19334.5|3
1635829250000|2021-11-02 05:00:50|19369.5|19339.5|19379|19349|19382.5|19352.5|19369.5|19339.5|5
1635829260000|2021-11-02 05:01:00|19380|19350|19377.5|19347.5|19380|19350|19377.5|19347.5|2
1635829270000|2021-11-02 05:01:10|19375|19345|19376.5|19346.5|19376.5|19346.5|19372.5|19342.5|4
1635829280000|2021-11-02 05:01:20|19374.5|19344.5|19377|19347|19379.5|19349.5|19374.5|19344.5|7
1635829290000|2021-11-02 05:01:30|19375|19345|19372|19342|19375|19345|19372|19342|2
1635829310000|2021-11-02 05:01:50|19374|19344|19365|19335|19374|19344|19365|19335|5
1635829340000|2021-11-02 05:02:20|19367|19337|19367|19337|19369|19339|19367|19337|3
1635829350000|2021-11-02 05:02:30|19366.5|19336.5|19364.5|19334.5|19366.5|19336.5|19364.5|19334.5|2
1635829370000|2021-11-02 05:02:50|19362|19332|19352|19322|19362|19332|19349.5|19319.5|5
1635829380000|2021-11-02 05:03:00|19350|19320|19347.5|19317.5|19350|19320|19342|19312|4
1635829390000|2021-11-02 05:03:10|19350|19320|19347|19317|19350|19320|19347|19317|2
1635829410000|2021-11-02 05:03:30|19344.5|19314.5|19344.5|19314.5|19344.5|19314.5|19344.5|19314.5|1
1635829440000|2021-11-02 05:04:00|19342|19312|19342|19312|19342|19312|19342|19312|1
1635829450000|2021-11-02 05:04:10|19339.5|19309.5|19337|19307|19339.5|19309.5|19337|19307|2
1635829470000|2021-11-02 05:04:30|19339.5|19309.5|19342|19312|19342|19312|19339.5|19309.5|2
1635829650000|2021-11-02 05:07:30|19344|19314|19344|19314|19344|19314|19344|19314|1
1635829680000|2021-11-02 05:08:00|19342|19312|19339.5|19309.5|19342|19312|19339.5|19309.5|2
1635829690000|2021-11-02 05:08:10|19342|19312|19342|19312|19342|19312|19342|19312|1
1635829710000|2021-11-02 05:08:30|19344|19314|19344|19314|19344|19314|19344|19314|1
1635829730000|2021-11-02 05:08:50|19346.5|19316.5|19347|19317|19349.5|19319.5|19346.5|19316.5|3
1635829750000|2021-11-02 05:09:10|19349|19319|19349|19319|19349|19319|19349|19319|1
1635829810000|2021-11-02 05:10:10|19349.5|19319.5|19349.5|19319.5|19352|19322|19349.5|19319.5|3
1635829820000|2021-11-02 05:10:20|19352|19322|19349.5|19319.5|19352|19322|19349.5|19319.5|4
1635829840000|2021-11-02 05:10:40|19352|19322|19352|19322|19352|19322|19349.5|19319.5|3
1635829850000|2021-11-02 05:10:50|19349.5|19319.5|19347|19317|19349.5|19319.5|19344|19314|3
1635829860000|2021-11-02 05:11:00|19349|19319|19349|19319|19349|19319|19349|19319|1
1635829890000|2021-11-02 05:11:30|19349.5|19319.5|19349.5|19319.5|19349.5|19319.5|19349.5|19319.5|1
1635829930000|2021-11-02 05:12:10|19352|19322|19352|19322|19352|19322|19352|19322|1
1635829940000|2021-11-02 05:12:20|19349.5|19319.5|19349.5|19319.5|19349.5|19319.5|19349.5|19319.5|1
1635829990000|2021-11-02 05:13:10|19352|19322|19352|19322|19352|19322|19352|19322|1
1635830000000|2021-11-02 05:13:20|19349.5|19319.5|19349.5|19319.5|19349.5|19319.5|19349.5|19319.5|1
1635830030000|2021-11-02 05:13:50|19346.5|19316.5|19349|19319|19349|19319|19344|19314|4
1635830050000|2021-11-02 05:14:10|19351.5|19321.5|19352|19322|19352|19322|19351.5|19321.5|2
1635830100000|2021-11-02 05:15:00|19349.5|19319.5|19349.5|19319.5|19349.5|19319.5|19349.5|19319.5|1
1635830110000|2021-11-02 05:15:10|19347|19317|19347|19317|19347|19317|19347|19317|1
1635830130000|2021-11-02 05:15:30|19349.5|19319.5|19352|19322|19352|19322|19349.5|19319.5|2
1635830190000|2021-11-02 05:16:30|19354|19324|19352|19322|19354|19324|19352|19322|2
1635830200000|2021-11-02 05:16:40|19354.5|19324.5|19352|19322|19354.5|19324.5|19352|19322|2
1635830250000|2021-11-02 05:17:30|19354|19324|19354|19324|19354|19324|19354|19324|1
1635830260000|2021-11-02 05:17:40|19352|19322|19352|19322|19352|19322|19352|19322|1
1635830370000|2021-11-02 05:19:30|19351.5|19321.5|19351.5|19321.5|19351.5|19321.5|19351.5|19321.5|1
1635830380000|2021-11-02 05:19:40|19349.5|19319.5|19344.5|19314.5|19349.5|19319.5|19344.5|19314.5|3
1635830390000|2021-11-02 05:19:50|19342|19312|19342|19312|19342|19312|19342|19312|1
1635830490000|2021-11-02 05:21:30|19344.5|19314.5|19344.5|19314.5|19344.5|19314.5|19344.5|19314.5|1
1635830540000|2021-11-02 05:22:20|19342|19312|19342|19312|19342|19312|19342|19312|1
1635830560000|2021-11-02 05:22:40|19350.5|19320.5|19347|19317|19350.5|19320.5|19347|19317|3
1635830620000|2021-11-02 05:23:40|19346.5|19316.5|19342|19312|19346.5|19316.5|19342|19312|5
1635830650000|2021-11-02 05:24:10|19338|19308|19342|19312|19342|19312|19338|19308|2
1635830670000|2021-11-02 05:24:30|19340|19310|19340|19310|19340|19310|19340|19310|1
1635830680000|2021-11-02 05:24:40|19342|19312|19342.5|19312.5|19342.5|19312.5|19340|19310|5
1635830690000|2021-11-02 05:24:50|19340|19310|19340|19310|19340|19310|19340|19310|1
1635830700000|2021-11-02 05:25:00|19339|19309|19332|19302|19339|19309|19332|19302|5
1635830710000|2021-11-02 05:25:10|19330|19300|19332|19302|19332|19302|19330|19300|2
1635830750000|2021-11-02 05:25:50|19329.5|19299.5|19329.5|19299.5|19329.5|19299.5|19329.5|19299.5|1
1635830770000|2021-11-02 05:26:10|19332|19302|19332|19302|19332|19302|19332|19302|1
1635830810000|2021-11-02 05:26:50|19334.5|19304.5|19340|19310|19340|19310|19334.5|19304.5|3
1635830830000|2021-11-02 05:27:10|19342|19312|19340|19310|19345|19315|19340|19310|4
1635830840000|2021-11-02 05:27:20|19337.5|19307.5|19337.5|19307.5|19337.5|19307.5|19337.5|19307.5|1
1635830850000|2021-11-02 05:27:30|19335|19305|19332|19302|19335|19305|19332|19302|3
1635830870000|2021-11-02 05:27:50|19335|19305|19335|19305|19335|19305|19335|19305|1
1635830920000|2021-11-02 05:28:40|19334|19304|19330|19300|19334|19304|19330|19300|2
1635830950000|2021-11-02 05:29:10|19327.5|19297.5|19327.5|19297.5|19327.5|19297.5|19327.5|19297.5|1
1635830970000|2021-11-02 05:29:30|19329.5|19299.5|19329.5|19299.5|19329.5|19299.5|19329.5|19299.5|1
1635831000000|2021-11-02 05:30:00|19332.5|19302.5|19285|19255|19332.5|19302.5|19277|19247|26
1635831010000|2021-11-02 05:30:10|19289.5|19259.5|19284.5|19254.5|19291.5|19261.5|19278|19248|17
1635831020000|2021-11-02 05:30:20|19282.5|19252.5|19273|19243|19282.5|19252.5|19272.5|19242.5|11
1635831030000|2021-11-02 05:30:30|19270|19240|19247.5|19217.5|19270|19240|19247.5|19217.5|8
1635831040000|2021-11-02 05:30:40|19245|19215|19262|19232|19262|19232|19242.5|19212.5|20
1635831050000|2021-11-02 05:30:50|19264.5|19234.5|19249.5|19219.5|19269.5|19239.5|19249.5|19219.5|14
1635831060000|2021-11-02 05:31:00|19247|19217|19266.5|19236.5|19266.5|19236.5|19242|19212|20
1635831070000|2021-11-02 05:31:10|19263|19233|19266.5|19236.5|19272.5|19242.5|19263|19233|12
1635831080000|2021-11-02 05:31:20|19264.5|19234.5|19251.5|19221.5|19264.5|19234.5|19249.5|19219.5|8
1635831090000|2021-11-02 05:31:30|19254|19224|19244|19214|19257|19227|19244|19214|10
1635831100000|2021-11-02 05:31:40|19242|19212|19239.5|19209.5|19244.5|19214.5|19239.5|19209.5|9
1635831110000|2021-11-02 05:31:50|19237|19207|19242|19212|19244.5|19214.5|19233|19203|9
1635831120000|2021-11-02 05:32:00|19244.5|19214.5|19274|19244|19274|19244|19244.5|19214.5|12
1635831130000|2021-11-02 05:32:10|19272|19242|19269.5|19239.5|19272|19242|19266.5|19236.5|7
1635831140000|2021-11-02 05:32:20|19269|19239|19262|19232|19269|19239|19259|19229|3
1635831150000|2021-11-02 05:32:30|19267.5|19237.5|19279|19249|19279|19249|19267.5|19237.5|6
1635831160000|2021-11-02 05:32:40|19280|19250|19250|19220|19282.5|19252.5|19250|19220|15
1635831170000|2021-11-02 05:32:50|19252|19222|19247|19217|19252|19222|19247|19217|3
1635831180000|2021-11-02 05:33:00|19244.5|19214.5|19244.5|19214.5|19247|19217|19237|19207|10
1635831190000|2021-11-02 05:33:10|19242.5|19212.5|19239.5|19209.5|19242.5|19212.5|19237.5|19207.5|4
1635831200000|2021-11-02 05:33:20|19242|19212|19259|19229|19259|19229|19242|19212|10
1635831210000|2021-11-02 05:33:30|19261.5|19231.5|19264|19234|19269.5|19239.5|19261.5|19231.5|10
1635831220000|2021-11-02 05:33:40|19266.5|19236.5|19279.5|19249.5|19282|19252|19262|19232|8
1635831230000|2021-11-02 05:33:50|19282|19252|19277|19247|19282|19252|19269|19239|11
1635831240000|2021-11-02 05:34:00|19275|19245|19274|19244|19289.5|19259.5|19269.5|19239.5|18
1635831250000|2021-11-02 05:34:10|19276.5|19246.5|19279.5|19249.5|19279.5|19249.5|19262|19232|12
1635831260000|2021-11-02 05:34:20|19282|19252|19294.5|19264.5|19294.5|19264.5|19278|19248|9
1635831270000|2021-11-02 05:34:30|19292|19262|19304.5|19274.5|19304.5|19274.5|19289|19259|13
1635831280000|2021-11-02 05:34:40|19307|19277|19321.5|19291.5|19324.5|19294.5|19307|19277|13
1635831290000|2021-11-02 05:34:50|19319|19289|19302|19272|19319|19289|19302|19272|9
1635831300000|2021-11-02 05:35:00|19299.5|19269.5|19314.5|19284.5|19314.5|19284.5|19299.5|19269.5|8
1635831310000|2021-11-02 05:35:10|19316.5|19286.5|19312|19282|19319|19289|19309.5|19279.5|14
1635831320000|2021-11-02 05:35:20|19314.5|19284.5|19310|19280|19319|19289|19309.5|19279.5|19
1635831330000|2021-11-02 05:35:30|19313.5|19283.5|19307|19277|19314|19284|19307|19277|12
1635831340000|2021-11-02 05:35:40|19309.5|19279.5|19302|19272|19311.5|19281.5|19302|19272|6
1635831350000|2021-11-02 05:35:50|19299.5|19269.5|19282|19252|19299.5|19269.5|19282|19252|7
1635831360000|2021-11-02 05:36:00|19284|19254|19300|19270|19300|19270|19284|19254|10
1635831370000|2021-11-02 05:36:10|19302|19272|19302|19272|19304.5|19274.5|19294|19264|16
1635831380000|2021-11-02 05:36:20|19304.5|19274.5|19274.5|19244.5|19307|19277|19274.5|19244.5|17
1635831390000|2021-11-02 05:36:30|19267.5|19237.5|19269|19239|19269.5|19239.5|19267|19237|5
1635831400000|2021-11-02 05:36:40|19270|19240|19284|19254|19284|19254|19270|19240|7
1635831410000|2021-11-02 05:36:50|19282|19252|19284|19254|19284|19254|19282|19252|2
1635831420000|2021-11-02 05:37:00|19282|19252|19267|19237|19282|19252|19267|19237|8
1635831430000|2021-11-02 05:37:10|19264|19234|19259.5|19229.5|19264|19234|19259.5|19229.5|5
1635831440000|2021-11-02 05:37:20|19257|19227|19250|19220|19257|19227|19249.5|19219.5|7
1635831450000|2021-11-02 05:37:30|19252|19222|19252.5|19222.5|19257|19227|19250|19220|8
1635831460000|2021-11-02 05:37:40|19252|19222|19259.5|19229.5|19262|19232|19252|19222|13
1635831470000|2021-11-02 05:37:50|19262|19232|19262|19232|19262|19232|19254.5|19224.5|10
1635831480000|2021-11-02 05:38:00|19264.5|19234.5|19265|19235|19269.5|19239.5|19262|19232|10
1635831490000|2021-11-02 05:38:10|19267|19237|19271.5|19241.5|19275|19245|19265|19235|10
1635831500000|2021-11-02 05:38:20|19272.5|19242.5|19279|19249|19279|19249|19272.5|19242.5|3
1635831510000|2021-11-02 05:38:30|19277|19247|19279|19249|19279.5|19249.5|19272.5|19242.5|8
1635831520000|2021-11-02 05:38:40|19277|19247|19270|19240|19279.5|19249.5|19270|19240|6
1635831530000|2021-11-02 05:38:50|19272|19242|19277.5|19247.5|19279.5|19249.5|19272|19242|5
1635831540000|2021-11-02 05:39:00|19280|19250|19302|19272|19302|19272|19280|19250|12
1635831550000|2021-11-02 05:39:10|19304.5|19274.5|19326.5|19296.5|19330|19300|19304.5|19274.5|14
1635831560000|2021-11-02 05:39:20|19322|19292|19327.5|19297.5|19327.5|19297.5|19320.5|19290.5|12
1635831570000|2021-11-02 05:39:30|19330|19300|19369.5|19339.5|19369.5|19339.5|19327|19297|21
1635831580000|2021-11-02 05:39:40|19366.5|19336.5|19342|19312|19366.5|19336.5|19342|19312|11
1635831590000|2021-11-02 05:39:50|19339.5|19309.5|19342|19312|19344.5|19314.5|19339.5|19309.5|11
1635831600000|2021-11-02 05:40:00|19344.5|19314.5|19357|19327|19357|19327|19339|19309|10
1635831610000|2021-11-02 05:40:10|19359.5|19329.5|19392|19362|19399.5|19369.5|19357|19327|19
1635831620000|2021-11-02 05:40:20|19394.5|19364.5|19387|19357|19394.5|19364.5|19381.5|19351.5|16
1635831630000|2021-11-02 05:40:30|19384.5|19354.5|19374|19344|19384.5|19354.5|19372|19342|10
1635831640000|2021-11-02 05:40:40|19372|19342|19372.5|19342.5|19374.5|19344.5|19364.5|19334.5|16
1635831650000|2021-11-02 05:40:50|19370|19340|19362|19332|19371.5|19341.5|19362|19332|9
1635831660000|2021-11-02 05:41:00|19352|19322|19362|19332|19366.5|19336.5|19352|19322|14
1635831670000|2021-11-02 05:41:10|19364.5|19334.5|19346.5|19316.5|19365|19335|19346.5|19316.5|9
1635831680000|2021-11-02 05:41:20|19344.5|19314.5|19330|19300|19346.5|19316.5|19327.5|19297.5|16
1635831690000|2021-11-02 05:41:30|19332|19302|19317|19287|19332|19302|19317|19287|13
1635831700000|2021-11-02 05:41:40|19319.5|19289.5|19320|19290|19322|19292|19317|19287|13
1635831710000|2021-11-02 05:41:50|19317|19287|19325|19295|19327|19297|19317|19287|8
1635831720000|2021-11-02 05:42:00|19317.5|19287.5|19344.5|19314.5|19344.5|19314.5|19317.5|19287.5|13
1635831730000|2021-11-02 05:42:10|19346.5|19316.5|19347|19317|19354|19324|19346.5|19316.5|10
1635831740000|2021-11-02 05:42:20|19349|19319|19354.5|19324.5|19356.5|19326.5|19347|19317|12
1635831750000|2021-11-02 05:42:30|19352|19322|19352.5|19322.5|19364.5|19334.5|19352|19322|18
1635831760000|2021-11-02 05:42:40|19354.5|19324.5|19369|19339|19369|19339|19354.5|19324.5|8
1635831770000|2021-11-02 05:42:50|19371.5|19341.5|19377.5|19347.5|19379.5|19349.5|19369.5|19339.5|11
1635831780000|2021-11-02 05:43:00|19379.5|19349.5|19389.5|19359.5|19389.5|19359.5|19377.5|19347.5|15
1635831790000|2021-11-02 05:43:10|19392|19362|19384.5|19354.5|19402|19372|19377|19347|17
1635831800000|2021-11-02 05:43:20|19387|19357|19384.5|19354.5|19391|19361|19382|19352|17
1635831810000|2021-11-02 05:43:30|19382.5|19352.5|19384.5|19354.5|19384.5|19354.5|19377.5|19347.5|14
1635831820000|2021-11-02 05:43:40|19382|19352|19380|19350|19384|19354|19379|19349|8
1635831830000|2021-11-02 05:43:50|19382|19352|19409|19379|19409|19379|19382|19352|16
1635831840000|2021-11-02 05:44:00|19410|19380|19464.5|19434.5|19464.5|19434.5|19407|19377|31
1635831850000|2021-11-02 05:44:10|19469.5|19439.5|19434|19404|19472|19442|19419|19389|28
1635831860000|2021-11-02 05:44:20|19438.5|19408.5|19464.5|19434.5|19464.5|19434.5|19437|19407|20
1635831870000|2021-11-02 05:44:30|19467.5|19437.5|19442|19412|19467.5|19437.5|19437|19407|21
1635831880000|2021-11-02 05:44:40|19439.5|19409.5|19427.5|19397.5|19446.5|19416.5|19427.5|19397.5|16
1635831890000|2021-11-02 05:44:50|19426.5|19396.5|19427|19397|19429.5|19399.5|19424.5|19394.5|12
1635831900000|2021-11-02 05:45:00|19425|19395|19444.5|19414.5|19446.5|19416.5|19425|19395|12
1635831910000|2021-11-02 05:45:10|19447|19417|19464|19434|19467|19437|19447|19417|16
1635831920000|2021-11-02 05:45:20|19462|19432|19462|19432|19467|19437|19459.5|19429.5|11
1635831930000|2021-11-02 05:45:30|19464.5|19434.5|19457|19427|19464.5|19434.5|19447.5|19417.5|11
1635831940000|2021-11-02 05:45:40|19459|19429|19457|19427|19462|19432|19457|19427|5
1635831950000|2021-11-02 05:45:50|19459.5|19429.5|19459.5|19429.5|19464|19434|19454.5|19424.5|13
1635831960000|2021-11-02 05:46:00|19457.5|19427.5|19442|19412|19459.5|19429.5|19442|19412|14
1635831970000|2021-11-02 05:46:10|19440|19410|19426.5|19396.5|19444.5|19414.5|19419.5|19389.5|13
1635831990000|2021-11-02 05:46:30|19429|19399|19427.5|19397.5|19432|19402|19427|19397|9
1635832000000|2021-11-02 05:46:40|19429.5|19399.5|19427|19397|19432|19402|19427|19397|8
1635832010000|2021-11-02 05:46:50|19424|19394|19427|19397|19429|19399|19422|19392|7
1635832020000|2021-11-02 05:47:00|19428.5|19398.5|19422|19392|19428.5|19398.5|19422|19392|6
1635832030000|2021-11-02 05:47:10|19424|19394|19419.5|19389.5|19426.5|19396.5|19419.5|19389.5|13
1635832040000|2021-11-02 05:47:20|19417.5|19387.5|19417|19387|19417.5|19387.5|19409.5|19379.5|14
1635832050000|2021-11-02 05:47:30|19419.5|19389.5|19412.5|19382.5|19424.5|19394.5|19412.5|19382.5|10
1635832060000|2021-11-02 05:47:40|19414.5|19384.5|19414.5|19384.5|19419|19389|19412|19382|12
1635832070000|2021-11-02 05:47:50|19417|19387|19427|19397|19429|19399|19409.5|19379.5|15
1635832080000|2021-11-02 05:48:00|19434|19404|19457.5|19427.5|19462|19432|19434|19404|15
1635832090000|2021-11-02 05:48:10|19459.5|19429.5|19445|19415|19464|19434|19445|19415|19
1635832100000|2021-11-02 05:48:20|19442.5|19412.5|19419.5|19389.5|19444.5|19414.5|19417|19387|17
1635832110000|2021-11-02 05:48:30|19414.5|19384.5|19410|19380|19417|19387|19404.5|19374.5|11
1635832120000|2021-11-02 05:48:40|19416.5|19386.5|19401.5|19371.5|19419.5|19389.5|19401.5|19371.5|9
1635832130000|2021-11-02 05:48:50|19404|19374|19406.5|19376.5|19411.5|19381.5|19402|19372|12
1635832140000|2021-11-02 05:49:00|19404.5|19374.5|19419|19389|19419.5|19389.5|19402|19372|11
1635832150000|2021-11-02 05:49:10|19417|19387|19409|19379|19419.5|19389.5|19407|19377|10
1635832160000|2021-11-02 05:49:20|19407|19377|19397|19367|19407|19377|19394|19364|10
1635832170000|2021-11-02 05:49:30|19395|19365|19396.5|19366.5|19397|19367|19391.5|19361.5|13
1635832180000|2021-11-02 05:49:40|19394|19364|19377|19347|19394|19364|19377|19347|13
1635832190000|2021-11-02 05:49:50|19379|19349|19382|19352|19382|19352|19379|19349|2
1635832200000|2021-11-02 05:50:00|19379.5|19349.5|19402.5|19372.5|19404.5|19374.5|19379.5|19349.5|13
1635832210000|2021-11-02 05:50:10|19404.5|19374.5|19405|19375|19424.5|19394.5|19404.5|19374.5|15
1635832220000|2021-11-02 05:50:20|19407.5|19377.5|19422.5|19392.5|19424.5|19394.5|19407.5|19377.5|11
1635832230000|2021-11-02 05:50:30|19420|19390|19430|19400|19430|19400|19420|19390|7
1635832240000|2021-11-02 05:50:40|19427|19397|19439|19409|19439|19409|19422.5|19392.5|10
1635832250000|2021-11-02 05:50:50|19437|19407|19442|19412|19442|19412|19437|19407|11
1635832260000|2021-11-02 05:51:00|19443|19413|19447|19417|19447|19417|19440|19410|7
1635832270000|2021-11-02 05:51:10|19445|19415|19429.5|19399.5|19445|19415|19429.5|19399.5|8
1635832280000|2021-11-02 05:51:20|19432|19402|19442.5|19412.5|19445|19415|19432|19402|6
1635832290000|2021-11-02 05:51:30|19442|19412|19437|19407|19442|19412|19435|19405|8
1635832310000|2021-11-02 05:51:50|19439.5|19409.5|19445|19415|19445|19415|19439.5|19409.5|4
1635832320000|2021-11-02 05:52:00|19447|19417|19452|19422|19452|19422|19447|19417|7
1635832330000|2021-11-02 05:52:10|19455|19425|19455|19425|19455|19425|19452.5|19422.5|3
1635832340000|2021-11-02 05:52:20|19457.5|19427.5|19452|19422|19459.5|19429.5|19442.5|19412.5|9
1635832350000|2021-11-02 05:52:30|19450|19420|19442|19412|19450|19420|19442|19412|2
1635832360000|2021-11-02 05:52:40|19439.5|19409.5|19442|19412|19442|19412|19439.5|19409.5|2
1635832370000|2021-11-02 05:52:50|19439.5|19409.5|19439|19409|19447|19417|19434|19404|9
1635832380000|2021-11-02 05:53:00|19442|19412|19440|19410|19442|19412|19440|19410|2
1635832390000|2021-11-02 05:53:10|19442|19412|19442|19412|19442|19412|19442|19412|1
1635832400000|2021-11-02 05:53:20|19440|19410|19442|19412|19442|19412|19440|19410|4
1635832410000|2021-11-02 05:53:30|19440|19410|19437|19407|19440|19410|19432|19402|7
1635832420000|2021-11-02 05:53:40|19435|19405|19430|19400|19437|19407|19430|19400|5
1635832430000|2021-11-02 05:53:50|19427.5|19397.5|19437|19407|19439.5|19409.5|19427.5|19397.5|7
1635832440000|2021-11-02 05:54:00|19435|19405|19442|19412|19442|19412|19435|19405|7
1635832450000|2021-11-02 05:54:10|19442.5|19412.5|19437|19407|19447|19417|19435|19405|12
1635832460000|2021-11-02 05:54:20|19434.5|19404.5|19434.5|19404.5|19434.5|19404.5|19434.5|19404.5|1
1635832470000|2021-11-02 05:54:30|19432|19402|19432|19402|19432|19402|19430|19400|5
1635832480000|2021-11-02 05:54:40|19434.5|19404.5|19435|19405|19437|19407|19434.5|19404.5|7
1635832490000|2021-11-02 05:54:50|19432.5|19402.5|19419.5|19389.5|19432.5|19402.5|19419.5|19389.5|4
1635832500000|2021-11-02 05:55:00|19422|19392|19422|19392|19422|19392|19422|19392|1
1635832510000|2021-11-02 05:55:10|19424.5|19394.5|19430|19400|19430|19400|19423|19393|7
1635832520000|2021-11-02 05:55:20|19432|19402|19432|19402|19432|19402|19432|19402|1
1635832530000|2021-11-02 05:55:30|19434.5|19404.5|19437|19407|19437|19407|19434.5|19404.5|5
1635832540000|2021-11-02 05:55:40|19435|19405|19432.5|19402.5|19437|19407|19432.5|19402.5|8
1635832560000|2021-11-02 05:56:00|19430|19400|19420|19390|19430|19400|19420|19390|4
1635832570000|2021-11-02 05:56:10|19422|19392|19429.5|19399.5|19429.5|19399.5|19422|19392|3
1635832580000|2021-11-02 05:56:20|19427.5|19397.5|19420|19390|19427.5|19397.5|19420|19390|2
1635832590000|2021-11-02 05:56:30|19417.5|19387.5|19419.5|19389.5|19419.5|19389.5|19415|19385|4
1635832600000|2021-11-02 05:56:40|19417.5|19387.5|19419|19389|19419|19389|19412|19382|6
1635832610000|2021-11-02 05:56:50|19420|19390|19420|19390|19420|19390|19420|19390|1
1635832620000|2021-11-02 05:57:00|19422|19392|19419.5|19389.5|19422.5|19392.5|19419.5|19389.5|4
1635832640000|2021-11-02 05:57:20|19417.5|19387.5|19412|19382|19417.5|19387.5|19412|19382|6
1635832650000|2021-11-02 05:57:30|19414.5|19384.5|19407.5|19377.5|19414.5|19384.5|19405|19375|7
1635832660000|2021-11-02 05:57:40|19410|19380|19415|19385|19417|19387|19410|19380|5
1635832670000|2021-11-02 05:57:50|19412.5|19382.5|19412|19382|19412.5|19382.5|19410|19380|3
1635832680000|2021-11-02 05:58:00|19410|19380|19420|19390|19420|19390|19410|19380|9
1635832690000|2021-11-02 05:58:10|19422|19392|19424.5|19394.5|19424.5|19394.5|19422|19392|2
1635832700000|2021-11-02 05:58:20|19422.5|19392.5|19426.5|19396.5|19427|19397|19422.5|19392.5|8
1635832710000|2021-11-02 05:58:30|19427.5|19397.5|19437|19407|19437|19407|19427.5|19397.5|7
1635832720000|2021-11-02 05:58:40|19434.5|19404.5|19430|19400|19434.5|19404.5|19430|19400|3
1635832730000|2021-11-02 05:58:50|19427.5|19397.5|19422|19392|19427.5|19397.5|19422|19392|5
1635832740000|2021-11-02 05:59:00|19424|19394|19422|19392|19424|19394|19419.5|19389.5|6
1635832750000|2021-11-02 05:59:10|19419.5|19389.5|19415|19385|19419.5|19389.5|19415|19385|2
1635832760000|2021-11-02 05:59:20|19412.5|19382.5|19412.5|19382.5|19412.5|19382.5|19412.5|19382.5|1
1635832770000|2021-11-02 05:59:30|19411.5|19381.5|19411.5|19381.5|19411.5|19381.5|19411.5|19381.5|1
1635832780000|2021-11-02 05:59:40|19409.5|19379.5|19402|19372|19409.5|19379.5|19399.5|19369.5|7
1635832790000|2021-11-02 05:59:50|19404.5|19374.5|19412|19382|19412|19382|19404.5|19374.5|12
1635832800000|2021-11-02 06:00:00|19414.5|19384.5|19452|19422|19452|19422|19412.5|19382.5|15
1635832810000|2021-11-02 06:00:10|19455|19425|19449|19419|19462|19432|19449|19419|8
1635832820000|2021-11-02 06:00:20|19447|19417|19450|19420|19452|19422|19445|19415|8
1635832830000|2021-11-02 06:00:30|19452|19422|19450|19420|19454.5|19424.5|19450|19420|6
1635832840000|2021-11-02 06:00:40|19452|19422|19452|19422|19455|19425|19450|19420|14
1635832850000|2021-11-02 06:00:50|19454.5|19424.5|19462|19432|19462|19432|19452|19422|13
1635832860000|2021-11-02 06:01:00|19464|19434|19472|19442|19472|19442|19459.5|19429.5|8
1635832870000|2021-11-02 06:01:10|19474.5|19444.5|19479.5|19449.5|19484.5|19454.5|19474.5|19444.5|16
1635832880000|2021-11-02 06:01:20|19482|19452|19479.5|19449.5|19482|19452|19479.5|19449.5|2
1635832890000|2021-11-02 06:01:30|19477|19447|19479.5|19449.5|19479.5|19449.5|19474.5|19444.5|5
1635832900000|2021-11-02 06:01:40|19477|19447|19471.5|19441.5|19477|19447|19471.5|19441.5|10
1635832910000|2021-11-02 06:01:50|19467|19437|19455|19425|19467|19437|19455|19425|9
1635832920000|2021-11-02 06:02:00|19452.5|19422.5|19462|19432|19462|19432|19451.5|19421.5|7
1635832930000|2021-11-02 06:02:10|19464.5|19434.5|19474|19444|19474|19444|19464.5|19434.5|5
1635832940000|2021-11-02 06:02:20|19472|19442|19465|19435|19472|19442|19462.5|19432.5|7
1635832950000|2021-11-02 06:02:30|19469.5|19439.5|19464|19434|19469.5|19439.5|19464|19434|3
1635832960000|2021-11-02 06:02:40|19462|19432|19457|19427|19462|19432|19457|19427|2
1635832970000|2021-11-02 06:02:50|19454.5|19424.5|19447|19417|19454.5|19424.5|19445|19415|11
1635832980000|2021-11-02 06:03:00|19445|19415|19445|19415|19447|19417|19445|19415|9
1635832990000|2021-11-02 06:03:10|19447|19417|19456.5|19426.5|19456.5|19426.5|19447|19417|7
1635833000000|2021-11-02 06:03:20|19459|19429|19459|19429|19461.5|19431.5|19459|19429|4
1635833010000|2021-11-02 06:03:30|19457|19427|19464|19434|19464|19434|19457|19427|4
1635833020000|2021-11-02 06:03:40|19462|19432|19465|19435|19465|19435|19456.5|19426.5|8
1635833030000|2021-11-02 06:03:50|19467|19437|19467|19437|19467|19437|19467|19437|1
1635833040000|2021-11-02 06:04:00|19469.5|19439.5|19467.5|19437.5|19469.5|19439.5|19467.5|19437.5|2
1635833050000|2021-11-02 06:04:10|19469.5|19439.5|19472|19442|19474|19444|19469.5|19439.5|4
1635833060000|2021-11-02 06:04:20|19469.5|19439.5|19459|19429|19469.5|19439.5|19459|19429|7
1635833070000|2021-11-02 06:04:30|19457|19427|19442|19412|19457|19427|19442|19412|10
1635833080000|2021-11-02 06:04:40|19442.5|19412.5|19437|19407|19447|19417|19437|19407|9
1635833090000|2021-11-02 06:04:50|19434.5|19404.5|19439.5|19409.5|19439.5|19409.5|19434.5|19404.5|3
1635833100000|2021-11-02 06:05:00|19437.5|19407.5|19440|19410|19440|19410|19437.5|19407.5|2
1635833110000|2021-11-02 06:05:10|19442|19412|19452.5|19422.5|19452.5|19422.5|19442|19412|5
1635833120000|2021-11-02 06:05:20|19454|19424|19452.5|19422.5|19457|19427|19447.5|19417.5|8
1635833130000|2021-11-02 06:05:30|19452|19422|19449.5|19419.5|19452|19422|19447|19417|3
1635833140000|2021-11-02 06:05:40|19452|19422|19456.5|19426.5|19456.5|19426.5|19450|19420|3
1635833150000|2021-11-02 06:05:50|19459.5|19429.5|19467|19437|19467|19437|19459.5|19429.5|6
1635833160000|2021-11-02 06:06:00|19469.5|19439.5|19486.5|19456.5|19486.5|19456.5|19469.5|19439.5|7
1635833170000|2021-11-02 06:06:10|19484.5|19454.5|19496.5|19466.5|19496.5|19466.5|19482.5|19452.5|12
1635833180000|2021-11-02 06:06:20|19499.5|19469.5|19487|19457|19499.5|19469.5|19487|19457|7
1635833190000|2021-11-02 06:06:30|19484.5|19454.5|19480|19450|19484.5|19454.5|19480|19450|3
1635833200000|2021-11-02 06:06:40|19482|19452|19482|19452|19482|19452|19480|19450|3
1635833210000|2021-11-02 06:06:50|19480|19450|19477|19447|19480|19450|19472|19442|6
1635833220000|2021-11-02 06:07:00|19479.5|19449.5|19482|19452|19482|19452|19479.5|19449.5|2
1635833230000|2021-11-02 06:07:10|19484.5|19454.5|19492|19462|19494.5|19464.5|19484.5|19454.5|8
1635833240000|2021-11-02 06:07:20|19494.5|19464.5|19494|19464|19495|19465|19494|19464|3
1635833250000|2021-11-02 06:07:30|19492|19462|19490|19460|19492|19462|19490|19460|4
1635833260000|2021-11-02 06:07:40|19487|19457|19492|19462|19492|19462|19487|19457|6
1635833270000|2021-11-02 06:07:50|19490|19460|19492|19462|19492|19462|19487|19457|8
1635833280000|2021-11-02 06:08:00|19490|19460|19495|19465|19497.5|19467.5|19488|19458|8
1635833290000|2021-11-02 06:08:10|19492.5|19462.5|19495|19465|19497|19467|19492.5|19462.5|8
1635833300000|2021-11-02 06:08:20|19494|19464|19485|19455|19494|19464|19482.5|19452.5|13
1635833310000|2021-11-02 06:08:30|19489.5|19459.5|19490|19460|19492|19462|19487|19457|12
1635833320000|2021-11-02 06:08:40|19492|19462|19492|19462|19492|19462|19487.5|19457.5|13
1635833330000|2021-11-02 06:08:50|19489.5|19459.5|19492|19462|19492|19462|19487.5|19457.5|11
1635833340000|2021-11-02 06:09:00|19489.5|19459.5|19499.5|19469.5|19499.5|19469.5|19487.5|19457.5|8
1635833350000|2021-11-02 06:09:10|19502|19472|19510|19480|19510|19480|19502|19472|10
1635833360000|2021-11-02 06:09:20|19508|19478|19515|19485|19515|19485|19508|19478|10
1635833370000|2021-11-02 06:09:30|19517|19487|19515|19485|19517|19487|19512.5|19482.5|11
1635833380000|2021-11-02 06:09:40|19512.5|19482.5|19517.5|19487.5|19517.5|19487.5|19512.5|19482.5|11
1635833390000|2021-11-02 06:09:50|19515|19485|19517.5|19487.5|19522|19492|19509.5|19479.5|13
1635833400000|2021-11-02 06:10:00|19519.5|19489.5|19534|19504|19534|19504|19517.5|19487.5|14
1635833410000|2021-11-02 06:10:10|19534.5|19504.5|19537|19507|19541.5|19511.5|19534.5|19504.5|15
1635833420000|2021-11-02 06:10:20|19535|19505|19519.5|19489.5|19540|19510|19519.5|19489.5|16
1635833430000|2021-11-02 06:10:30|19517|19487|19514.5|19484.5|19522.5|19492.5|19512|19482|16
1635833440000|2021-11-02 06:10:40|19512|19482|19514|19484|19519.5|19489.5|19512|19482|7
1635833450000|2021-11-02 06:10:50|19512|19482|19507.5|19477.5|19512|19482|19506.5|19476.5|6
1635833460000|2021-11-02 06:11:00|19509.5|19479.5|19512|19482|19512|19482|19507|19477|6
1635833470000|2021-11-02 06:11:10|19510|19480|19521.5|19491.5|19521.5|19491.5|19510|19480|9
1635833480000|2021-11-02 06:11:20|19522.5|19492.5|19522.5|19492.5|19526.5|19496.5|19522.5|19492.5|5
1635833490000|2021-11-02 06:11:30|19521.5|19491.5|19521.5|19491.5|19521.5|19491.5|19519.5|19489.5|3
1635833500000|2021-11-02 06:11:40|19519.5|19489.5|19512.5|19482.5|19522|19492|19509.5|19479.5|9
1635833510000|2021-11-02 06:11:50|19510|19480|19507.5|19477.5|19510|19480|19507|19477|11
1635833520000|2021-11-02 06:12:00|19510|19480|19499.5|19469.5|19514.5|19484.5|19492|19462|12
1635833530000|2021-11-02 06:12:10|19502|19472|19495|19465|19505|19475|19495|19465|9
1635833540000|2021-11-02 06:12:20|19497|19467|19492|19462|19497|19467|19487|19457|15
1635833550000|2021-11-02 06:12:30|19490|19460|19484.5|19454.5|19492.5|19462.5|19482|19452|10
1635833560000|2021-11-02 06:12:40|19487|19457|19486.5|19456.5|19487|19457|19482|19452|10
1635833570000|2021-11-02 06:12:50|19484.5|19454.5|19471.5|19441.5|19484.5|19454.5|19471.5|19441.5|5
1635833580000|2021-11-02 06:13:00|19472.5|19442.5|19472|19442|19479.5|19449.5|19472|19442|5
1635833590000|2021-11-02 06:13:10|19474.5|19444.5|19474.5|19444.5|19474.5|19444.5|19474.5|19444.5|1
1635833600000|2021-11-02 06:13:20|19475|19445|19472|19442|19479|19449|19469.5|19439.5|8
1635833620000|2021-11-02 06:13:40|19469.5|19439.5|19469.5|19439.5|19469.5|19439.5|19467|19437|3
1635833630000|2021-11-02 06:13:50|19467.5|19437.5|19466.5|19436.5|19467.5|19437.5|19464.5|19434.5|4
1635833640000|2021-11-02 06:14:00|19464.5|19434.5|19469.5|19439.5|19469.5|19439.5|19464.5|19434.5|3
1635833650000|2021-11-02 06:14:10|19472|19442|19472|19442|19479.5|19449.5|19472|19442|7
1635833660000|2021-11-02 06:14:20|19471.5|19441.5|19452|19422|19471.5|19441.5|19452|19422|10
1635833670000|2021-11-02 06:14:30|19454.5|19424.5|19452.5|19422.5|19454.5|19424.5|19452.5|19422.5|2
1635833680000|2021-11-02 06:14:40|19454.5|19424.5|19460|19430|19462|19432|19454.5|19424.5|4
1635833690000|2021-11-02 06:14:50|19462|19432|19469.5|19439.5|19470|19440|19462|19432|5
1635833700000|2021-11-02 06:15:00|19467.5|19437.5|19480|19450|19480|19450|19467.5|19437.5|5
1635833710000|2021-11-02 06:15:10|19482|19452|19489.5|19459.5|19489.5|19459.5|19482|19452|3
1635833730000|2021-11-02 06:15:30|19492|19462|19492.5|19462.5|19499|19469|19492|19462|4
1635833740000|2021-11-02 06:15:40|19490|19460|19485|19455|19490|19460|19485|19455|3
1635833750000|2021-11-02 06:15:50|19482|19452|19467|19437|19482|19452|19464.5|19434.5|6
1635833760000|2021-11-02 06:16:00|19469.5|19439.5|19469.5|19439.5|19469.5|19439.5|19469.5|19439.5|1
1635833770000|2021-11-02 06:16:10|19472|19442|19472.5|19442.5|19477|19447|19472|19442|5
1635833780000|2021-11-02 06:16:20|19471.5|19441.5|19467|19437|19471.5|19441.5|19467|19437|2
1635833790000|2021-11-02 06:16:30|19470|19440|19462|19432|19470|19440|19462|19432|4
1635833810000|2021-11-02 06:16:50|19464.5|19434.5|19466.5|19436.5|19467|19437|19464|19434|4
1635833820000|2021-11-02 06:17:00|19469.5|19439.5|19472.5|19442.5|19477|19447|19469.5|19439.5|5
1635833830000|2021-11-02 06:17:10|19469.5|19439.5|19467|19437|19469.5|19439.5|19467|19437|2
1635833840000|2021-11-02 06:17:20|19465|19435|19456.5|19426.5|19465|19435|19456.5|19426.5|2
1635833850000|2021-11-02 06:17:30|19455|19425|19451.5|19421.5|19457|19427|19451.5|19421.5|6
1635833860000|2021-11-02 06:17:40|19449|19419|19444.5|19414.5|19449|19419|19444.5|19414.5|5
1635833870000|2021-11-02 06:17:50|19447|19417|19452|19422|19452|19422|19444.5|19414.5|8
1635833880000|2021-11-02 06:18:00|19455|19425|19452.5|19422.5|19457.5|19427.5|19452.5|19422.5|8
1635833890000|2021-11-02 06:18:10|19452|19422|19447.5|19417.5|19452|19422|19447.5|19417.5|2
1635833900000|2021-11-02 06:18:20|19446.5|19416.5|19454|19424|19454|19424|19446.5|19416.5|3
1635833910000|2021-11-02 06:18:30|19455|19425|19461.5|19431.5|19461.5|19431.5|19455|19425|8
1635833920000|2021-11-02 06:18:40|19464.5|19434.5|19462|19432|19467|19437|19462|19432|10
1635833930000|2021-11-02 06:18:50|19464.5|19434.5|19469|19439|19469|19439|19464.5|19434.5|3
1635833940000|2021-11-02 06:19:00|19467|19437|19455|19425|19467|19437|19455|19425|6
1635833950000|2021-11-02 06:19:10|19452|19422|19444.5|19414.5|19452|19422|19444.5|19414.5|6
1635833960000|2021-11-02 06:19:20|19447|19417|19442|19412|19452|19422|19442|19412|6
1635833970000|2021-11-02 06:19:30|19444.5|19414.5|19449.5|19419.5|19452|19422|19444.5|19414.5|5
1635833980000|2021-11-02 06:19:40|19447|19417|19447|19417|19447|19417|19447|19417|1
1635833990000|2021-11-02 06:19:50|19444.5|19414.5|19447|19417|19447|19417|19444.5|19414.5|4
1635834000000|2021-11-02 06:20:00|19445|19415|19447|19417|19447|19417|19445|19415|4
1635834010000|2021-11-02 06:20:10|19445|19415|19445|19415|19447|19417|19442|19412|6
1635834020000|2021-11-02 06:20:20|19447|19417|19447|19417|19447|19417|19445|19415|3
1635834030000|2021-11-02 06:20:30|19445|19415|19442|19412|19445|19415|19442|19412|2
1635834040000|2021-11-02 06:20:40|19439.5|19409.5|19431.5|19401.5|19439.5|19409.5|19431.5|19401.5|3
1635834050000|2021-11-02 06:20:50|19429.5|19399.5|19427|19397|19432|19402|19427|19397|4
1635834060000|2021-11-02 06:21:00|19429.5|19399.5|19444.5|19414.5|19444.5|19414.5|19429.5|19399.5|4
1635834070000|2021-11-02 06:21:10|19447|19417|19445|19415|19447|19417|19445|19415|2
1635834080000|2021-11-02 06:21:20|19447|19417|19445|19415|19447|19417|19445|19415|2
1635834100000|2021-11-02 06:21:40|19442.5|19412.5|19431.5|19401.5|19442.5|19412.5|19431.5|19401.5|5
1635834110000|2021-11-02 06:21:50|19429.5|19399.5|19434|19404|19434|19404|19429.5|19399.5|3
1635834120000|2021-11-02 06:22:00|19434.5|19404.5|19437|19407|19437|19407|19434.5|19404.5|2
1635834130000|2021-11-02 06:22:10|19435|19405|19437|19407|19439|19409|19435|19405|4
1635834140000|2021-11-02 06:22:20|19439.5|19409.5|19439.5|19409.5|19442|19412|19439.5|19409.5|5
1635834150000|2021-11-02 06:22:30|19437|19407|19440|19410|19442|19412|19437|19407|4
1635834160000|2021-11-02 06:22:40|19437.5|19407.5|19435|19405|19439.5|19409.5|19435|19405|4
1635834170000|2021-11-02 06:22:50|19434|19404|19429.5|19399.5|19434|19404|19429.5|19399.5|2
1635834180000|2021-11-02 06:23:00|19427|19397|19439|19409|19439|19409|19427|19397|6
1635834190000|2021-11-02 06:23:10|19437|19407|19426.5|19396.5|19437|19407|19424.5|19394.5|7
1635834200000|2021-11-02 06:23:20|19424.5|19394.5|19424.5|19394.5|19424.5|19394.5|19424.5|19394.5|1
1635834210000|2021-11-02 06:23:30|19422|19392|19419|19389|19422|19392|19419|19389|3
1635834220000|2021-11-02 06:23:40|19421.5|19391.5|19421.5|19391.5|19421.5|19391.5|19421.5|19391.5|1
1635834230000|2021-11-02 06:23:50|19419.5|19389.5|19416.5|19386.5|19419.5|19389.5|19414.5|19384.5|3
1635834240000|2021-11-02 06:24:00|19417.5|19387.5|19427|19397|19429|19399|19417.5|19387.5|9
1635834250000|2021-11-02 06:24:10|19429|19399|19429|19399|19429.5|19399.5|19429|19399|3
1635834260000|2021-11-02 06:24:20|19427|19397|19424|19394|19427|19397|19424|19394|3
1635834270000|2021-11-02 06:24:30|19427|19397|19422|19392|19427|19397|19422|19392|5
1635834280000|2021-11-02 06:24:40|19424.5|19394.5|19422|19392|19424.5|19394.5|19422|19392|2
1635834290000|2021-11-02 06:24:50|19424.5|19394.5|19424.5|19394.5|19427|19397|19424.5|19394.5|3
1635834300000|2021-11-02 06:25:00|19422|19392|19432.5|19402.5|19432.5|19402.5|19422|19392|7
1635834310000|2021-11-02 06:25:10|19437|19407|19442|19412|19442|19412|19437|19407|5
1635834320000|2021-11-02 06:25:20|19440|19410|19437|19407|19440|19410|19433|19403|10
1635834330000|2021-11-02 06:25:30|19435|19405|19435|19405|19435|19405|19435|19405|1
1635834340000|2021-11-02 06:25:40|19432.5|19402.5|19430|19400|19432.5|19402.5|19427|19397|11
1635834350000|2021-11-02 06:25:50|19427.5|19397.5|19425|19395|19427.5|19397.5|19422.5|19392.5|4
1635834360000|2021-11-02 06:26:00|19427.5|19397.5|19437|19407|19437|19407|19427.5|19397.5|7
1635834370000|2021-11-02 06:26:10|19439.5|19409.5|19439.5|19409.5|19439.5|19409.5|19439.5|19409.5|1
1635834380000|2021-11-02 06:26:20|19442|19412|19435|19405|19442|19412|19435|19405|4
1635834390000|2021-11-02 06:26:30|19432.5|19402.5|19431.5|19401.5|19432.5|19402.5|19429.5|19399.5|5
1635834400000|2021-11-02 06:26:40|19429.5|19399.5|19432|19402|19432|19402|19427.5|19397.5|6
1635834410000|2021-11-02 06:26:50|19429.5|19399.5|19420|19390|19429.5|19399.5|19420|19390|3
1635834420000|2021-11-02 06:27:00|19422|19392|19431.5|19401.5|19431.5|19401.5|19422|19392|5
1635834430000|2021-11-02 06:27:10|19430|19400|19424.5|19394.5|19430|19400|19424.5|19394.5|6
1635834440000|2021-11-02 06:27:20|19422|19392|19412|19382|19422|19392|19409.5|19379.5|10
1635834450000|2021-11-02 06:27:30|19415|19385|19420|19390|19420|19390|19415|19385|4
1635834460000|2021-11-02 06:27:40|19417.5|19387.5|19419.5|19389.5|19419.5|19389.5|19415|19385|4
1635834470000|2021-11-02 06:27:50|19417.5|19387.5|19414|19384|19417.5|19387.5|19414|19384|8
1635834480000|2021-11-02 06:28:00|19412|19382|19409.5|19379.5|19412|19382|19409.5|19379.5|2
1635834490000|2021-11-02 06:28:10|19412|19382|19414|19384|19414|19384|19412|19382|2
1635834500000|2021-11-02 06:28:20|19415|19385|19414|19384|19422|19392|19414|19384|5
1635834510000|2021-11-02 06:28:30|19415|19385|19414|19384|19417|19387|19414|19384|6
1635834520000|2021-11-02 06:28:40|19415|19385|19415|19385|19419.5|19389.5|19415|19385|7
1635834530000|2021-11-02 06:28:50|19414|19384|19415|19385|19415|19385|19414|19384|2
1635834540000|2021-11-02 06:29:00|19417.5|19387.5|19429.5|19399.5|19429.5|19399.5|19417.5|19387.5|5
1635834550000|2021-11-02 06:29:10|19427|19397|19430|19400|19430|19400|19427|19397|6
1635834560000|2021-11-02 06:29:20|19432|19402|19432|19402|19432|19402|19429.5|19399.5|3
1635834570000|2021-11-02 06:29:30|19430|19400|19427.5|19397.5|19430|19400|19427.5|19397.5|2
1635834580000|2021-11-02 06:29:40|19429.5|19399.5|19427.5|19397.5|19429.5|19399.5|19427.5|19397.5|2
1635834590000|2021-11-02 06:29:50|19426.5|19396.5|19424.5|19394.5|19426.5|19396.5|19424.5|19394.5|2
1635834600000|2021-11-02 06:30:00|19427|19397|19424.5|19394.5|19427|19397|19424.5|19394.5|2
1635834630000|2021-11-02 06:30:30|19426.5|19396.5|19426.5|19396.5|19426.5|19396.5|19426.5|19396.5|1
1635834640000|2021-11-02 06:30:40|19427|19397|19424.5|19394.5|19427|19397|19424.5|19394.5|4
1635834660000|2021-11-02 06:31:00|19427|19397|19439.5|19409.5|19439.5|19409.5|19425|19395|9
1635834670000|2021-11-02 06:31:10|19442|19412|19445|19415|19452|19422|19442|19412|15
1635834690000|2021-11-02 06:31:30|19442|19412|19447.5|19417.5|19452|19422|19439.5|19409.5|9
1635834700000|2021-11-02 06:31:40|19449.5|19419.5|19457|19427|19457|19427|19447|19417|9
1635834710000|2021-11-02 06:31:50|19454.5|19424.5|19467|19437|19472|19442|19450|19420|16
1635834720000|2021-11-02 06:32:00|19469.5|19439.5|19472.5|19442.5|19477|19447|19469.5|19439.5|15
1635834730000|2021-11-02 06:32:10|19470|19440|19469.5|19439.5|19472|19442|19468|19438|4
1635834740000|2021-11-02 06:32:20|19472|19442|19464|19434|19472|19442|19464|19434|8
1635834750000|2021-11-02 06:32:30|19462|19432|19462|19432|19467.5|19437.5|19459.5|19429.5|10
1635834760000|2021-11-02 06:32:40|19455|19425|19457.5|19427.5|19465|19435|19455|19425|8
1635834770000|2021-11-02 06:32:50|19459.5|19429.5|19452.5|19422.5|19459.5|19429.5|19449.5|19419.5|10
1635834780000|2021-11-02 06:33:00|19457|19427|19472|19442|19472|19442|19457|19427|6
1635834790000|2021-11-02 06:33:10|19474.5|19444.5|19474|19444|19474.5|19444.5|19474|19444|2
1635834800000|2021-11-02 06:33:20|19472|19442|19472|19442|19472|19442|19472|19442|1
1635834830000|2021-11-02 06:33:50|19469.5|19439.5|19467|19437|19469.5|19439.5|19467|19437|2
1635834840000|2021-11-02 06:34:00|19469.5|19439.5|19474|19444|19474|19444|19466.5|19436.5|7
1635834850000|2021-11-02 06:34:10|19475|19445|19482|19452|19482|19452|19475|19445|4
1635834860000|2021-11-02 06:34:20|19479|19449|19476.5|19446.5|19479|19449|19476.5|19446.5|4
1635834910000|2021-11-02 06:35:10|19474|19444|19471.5|19441.5|19474|19444|19471.5|19441.5|4
1635834920000|2021-11-02 06:35:20|19472.5|19442.5|19482|19452|19482|19452|19472.5|19442.5|5
1635834930000|2021-11-02 06:35:30|19484.5|19454.5|19498|19468|19498|19468|19482|19452|10
1635834940000|2021-11-02 06:35:40|19500|19470|19502|19472|19504|19474|19497|19467|10
1635834950000|2021-11-02 06:35:50|19507|19477|19504.5|19474.5|19509.5|19479.5|19504.5|19474.5|6
1635834960000|2021-11-02 06:36:00|19502|19472|19510|19480|19510|19480|19502|19472|7
1635834980000|2021-11-02 06:36:20|19512|19482|19517|19487|19517.5|19487.5|19512|19482|5
1635834990000|2021-11-02 06:36:30|19519|19489|19524|19494|19524|19494|19519|19489|5
1635835000000|2021-11-02 06:36:40|19522.5|19492.5|19529|19499|19529|19499|19522.5|19492.5|13
1635835010000|2021-11-02 06:36:50|19527|19497|19524.5|19494.5|19527|19497|19524.5|19494.5|4
1635835020000|2021-11-02 06:37:00|19527|19497|19514|19484|19527|19497|19504.5|19474.5|12
1635835030000|2021-11-02 06:37:10|19516|19486|19497|19467|19516|19486|19489.5|19459.5|14
1635835040000|2021-11-02 06:37:20|19499|19469|19507|19477|19507|19477|19499|19469|4
1635835050000|2021-11-02 06:37:30|19509|19479|19509|19479|19509|19479|19506|19476|3
1635835060000|2021-11-02 06:37:40|19504|19474|19504|19474|19504|19474|19499.5|19469.5|5
1635835070000|2021-11-02 06:37:50|19502|19472|19504|19474|19504|19474|19502|19472|2
1635835080000|2021-11-02 06:38:00|19502|19472|19519|19489|19519|19489|19502|19472|8
1635835090000|2021-11-02 06:38:10|19521.5|19491.5|19527.5|19497.5|19527.5|19497.5|19521.5|19491.5|6
1635835100000|2021-11-02 06:38:20|19526.5|19496.5|19527|19497|19529.5|19499.5|19526.5|19496.5|6
1635835110000|2021-11-02 06:38:30|19529.5|19499.5|19537|19507|19539.5|19509.5|19529.5|19499.5|6
1635835120000|2021-11-02 06:38:40|19539|19509|19541.5|19511.5|19546.5|19516.5|19539|19509|7
1635835130000|2021-11-02 06:38:50|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|1
1635835140000|2021-11-02 06:39:00|19541.5|19511.5|19539.5|19509.5|19544|19514|19539|19509|8
1635835150000|2021-11-02 06:39:10|19539|19509|19529|19499|19539|19509|19529|19499|3
1635835170000|2021-11-02 06:39:30|19527|19497|19524.5|19494.5|19527|19497|19524.5|19494.5|2
1635835180000|2021-11-02 06:39:40|19526.5|19496.5|19526.5|19496.5|19529|19499|19526.5|19496.5|6
1635835190000|2021-11-02 06:39:50|19529|19499|19529.5|19499.5|19530|19500|19527|19497|4
1635835200000|2021-11-02 06:40:00|19532|19502|19537|19507|19537|19507|19532|19502|3
1635835210000|2021-11-02 06:40:10|19539.5|19509.5|19541|19511|19541.5|19511.5|19537|19507|5
1635835230000|2021-11-02 06:40:30|19537|19507|19539|19509|19539|19509|19537|19507|2
1635835240000|2021-11-02 06:40:40|19535|19505|19532.5|19502.5|19535|19505|19525|19495|9
1635835250000|2021-11-02 06:40:50|19532|19502|19532.5|19502.5|19532.5|19502.5|19532|19502|2
1635835260000|2021-11-02 06:41:00|19535|19505|19532.5|19502.5|19535|19505|19532.5|19502.5|2
1635835270000|2021-11-02 06:41:10|19531.5|19501.5|19531.5|19501.5|19531.5|19501.5|19531.5|19501.5|1
1635835280000|2021-11-02 06:41:20|19529.5|19499.5|19517|19487|19529.5|19499.5|19517|19487|2
1635835290000|2021-11-02 06:41:30|19516.5|19486.5|19512.5|19482.5|19516.5|19486.5|19512.5|19482.5|2
1635835300000|2021-11-02 06:41:40|19511.5|19481.5|19507|19477|19512.5|19482.5|19499|19469|11
1635835310000|2021-11-02 06:41:50|19510|19480|19522|19492|19522|19492|19507|19477|11
1635835320000|2021-11-02 06:42:00|19520|19490|19531.5|19501.5|19531.5|19501.5|19520|19490|11
1635835330000|2021-11-02 06:42:10|19529.5|19499.5|19527|19497|19529.5|19499.5|19527|19497|2
1635835340000|2021-11-02 06:42:20|19526.5|19496.5|19526.5|19496.5|19526.5|19496.5|19526.5|19496.5|1
1635835350000|2021-11-02 06:42:30|19524.5|19494.5|19514|19484|19524.5|19494.5|19514|19484|5
1635835360000|2021-11-02 06:42:40|19516.5|19486.5|19522|19492|19522|19492|19516.5|19486.5|3
1635835370000|2021-11-02 06:42:50|19519.5|19489.5|19517|19487|19519.5|19489.5|19517|19487|8
1635835380000|2021-11-02 06:43:00|19519.5|19489.5|19517|19487|19524.5|19494.5|19517|19487|6
1635835390000|2021-11-02 06:43:10|19520|19490|19517|19487|19520|19490|19517|19487|3
1635835400000|2021-11-02 06:43:20|19514|19484|19516.5|19486.5|19516.5|19486.5|19514|19484|2
1635835410000|2021-11-02 06:43:30|19514.5|19484.5|19506.5|19476.5|19514.5|19484.5|19501.5|19471.5|7
1635835430000|2021-11-02 06:43:50|19509|19479|19512|19482|19512|19482|19507|19477|5
1635835440000|2021-11-02 06:44:00|19516.5|19486.5|19517|19487|19517|19487|19516.5|19486.5|2
1635835450000|2021-11-02 06:44:10|19519.5|19489.5|19527|19497|19527|19497|19519.5|19489.5|7
1635835460000|2021-11-02 06:44:20|19529|19499|19522.5|19492.5|19529|19499|19522|19492|6
1635835470000|2021-11-02 06:44:30|19524|19494|19517|19487|19524|19494|19517|19487|4
1635835480000|2021-11-02 06:44:40|19519|19489|19524.5|19494.5|19524.5|19494.5|19519|19489|3
1635835490000|2021-11-02 06:44:50|19522.5|19492.5|19527|19497|19529.5|19499.5|19522.5|19492.5|4
1635835500000|2021-11-02 06:45:00|19529|19499|19534.5|19504.5|19537|19507|19529|19499|6
1635835510000|2021-11-02 06:45:10|19529.5|19499.5|19529|19499|19529.5|19499.5|19527|19497|4
1635835520000|2021-11-02 06:45:20|19526.5|19496.5|19517|19487|19526.5|19496.5|19517|19487|5
1635835530000|2021-11-02 06:45:30|19512|19482|19517|19487|19519.5|19489.5|19512|19482|5
1635835540000|2021-11-02 06:45:40|19519.5|19489.5|19517|19487|19519.5|19489.5|19517|19487|4
1635835550000|2021-11-02 06:45:50|19519.5|19489.5|19517|19487|19519.5|19489.5|19517|19487|2
1635835580000|2021-11-02 06:46:20|19514.5|19484.5|19506.5|19476.5|19514.5|19484.5|19506.5|19476.5|3
1635835590000|2021-11-02 06:46:30|19502|19472|19502|19472|19502|19472|19502|19472|1
1635835600000|2021-11-02 06:46:40|19499|19469|19497|19467|19499|19469|19497|19467|2
1635835630000|2021-11-02 06:47:10|19499.5|19469.5|19509.5|19479.5|19509.5|19479.5|19497|19467|5
1635835640000|2021-11-02 06:47:20|19507|19477|19507|19477|19507|19477|19507|19477|1
1635835650000|2021-11-02 06:47:30|19509.5|19479.5|19507|19477|19509.5|19479.5|19507|19477|2
1635835660000|2021-11-02 06:47:40|19509.5|19479.5|19507|19477|19509.5|19479.5|19507|19477|2
1635835680000|2021-11-02 06:48:00|19505|19475|19506.5|19476.5|19506.5|19476.5|19505|19475|2
1635835690000|2021-11-02 06:48:10|19504.5|19474.5|19501.5|19471.5|19504.5|19474.5|19501.5|19471.5|4
1635835700000|2021-11-02 06:48:20|19504|19474|19504|19474|19504|19474|19504|19474|1
1635835710000|2021-11-02 06:48:30|19506.5|19476.5|19501.5|19471.5|19506.5|19476.5|19501.5|19471.5|3
1635835720000|2021-11-02 06:48:40|19504|19474|19504|19474|19504|19474|19504|19474|1
1635835730000|2021-11-02 06:48:50|19501.5|19471.5|19497|19467|19501.5|19471.5|19491.5|19461.5|5
1635835740000|2021-11-02 06:49:00|19494.5|19464.5|19494.5|19464.5|19496.5|19466.5|19494.5|19464.5|3
1635835790000|2021-11-02 06:49:50|19499|19469|19512|19482|19512|19482|19499|19469|5
1635835800000|2021-11-02 06:50:00|19514.5|19484.5|19517|19487|19517|19487|19514.5|19484.5|2
1635835810000|2021-11-02 06:50:10|19514|19484|19514|19484|19514|19484|19514|19484|1
1635835820000|2021-11-02 06:50:20|19511.5|19481.5|19511.5|19481.5|19511.5|19481.5|19511.5|19481.5|1
1635835830000|2021-11-02 06:50:30|19509|19479|19504.5|19474.5|19509|19479|19504.5|19474.5|2
1635835840000|2021-11-02 06:50:40|19501.5|19471.5|19501.5|19471.5|19501.5|19471.5|19501.5|19471.5|1
1635835890000|2021-11-02 06:51:30|19499|19469|19479|19449|19499|19469|19479|19449|6
1635835900000|2021-11-02 06:51:40|19481.5|19451.5|19475|19445|19481.5|19451.5|19475|19445|3
1635835920000|2021-11-02 06:52:00|19476.5|19446.5|19476.5|19446.5|19476.5|19446.5|19476.5|19446.5|1
1635835980000|2021-11-02 06:53:00|19479.5|19449.5|19484|19454|19484|19454|19479.5|19449.5|2
1635835990000|2021-11-02 06:53:10|19482|19452|19477|19447|19484|19454|19477|19447|5
1635836000000|2021-11-02 06:53:20|19479|19449|19479|19449|19479|19449|19479|19449|1
1635836010000|2021-11-02 06:53:30|19481.5|19451.5|19481.5|19451.5|19481.5|19451.5|19479|19449|3
1635836020000|2021-11-02 06:53:40|19484|19454|19484|19454|19484|19454|19482|19452|3
1635836040000|2021-11-02 06:54:00|19481.5|19451.5|19484|19454|19484|19454|19481.5|19451.5|2
1635836050000|2021-11-02 06:54:10|19486.5|19456.5|19486.5|19456.5|19486.5|19456.5|19486.5|19456.5|1
1635836060000|2021-11-02 06:54:20|19484|19454|19487|19457|19487.5|19457.5|19484|19454|4
1635836070000|2021-11-02 06:54:30|19484.5|19454.5|19487|19457|19487|19457|19484.5|19454.5|2
1635836090000|2021-11-02 06:54:50|19487.5|19457.5|19487.5|19457.5|19487.5|19457.5|19487.5|19457.5|1
1635836100000|2021-11-02 06:55:00|19484.5|19454.5|19484|19454|19487|19457|19484|19454|6
1635836110000|2021-11-02 06:55:10|19479.5|19449.5|19474|19444|19479.5|19449.5|19474|19444|4
1635836120000|2021-11-02 06:55:20|19472|19442|19464|19434|19472|19442|19457|19427|8
1635836130000|2021-11-02 06:55:30|19462|19432|19464.5|19434.5|19464.5|19434.5|19462|19432|2
1635836170000|2021-11-02 06:56:10|19462|19432|19459|19429|19462|19432|19457.5|19427.5|5
1635836180000|2021-11-02 06:56:20|19457.5|19427.5|19461.5|19431.5|19461.5|19431.5|19455|19425|3
1635836190000|2021-11-02 06:56:30|19459.5|19429.5|19454|19424|19461.5|19431.5|19447|19417|10
1635836210000|2021-11-02 06:56:50|19452|19422|19444|19414|19452|19422|19444|19414|2
1635836220000|2021-11-02 06:57:00|19449|19419|19447|19417|19449|19419|19444|19414|4
1635836230000|2021-11-02 06:57:10|19449|19419|19449|19419|19449|19419|19447|19417|3
1635836240000|2021-11-02 06:57:20|19451.5|19421.5|19451.5|19421.5|19451.5|19421.5|19451.5|19421.5|1
1635836260000|2021-11-02 06:57:40|19449.5|19419.5|19451.5|19421.5|19451.5|19421.5|19449.5|19419.5|2
1635836280000|2021-11-02 06:58:00|19454|19424|19456.5|19426.5|19456.5|19426.5|19454|19424|2
1635836290000|2021-11-02 06:58:10|19459|19429|19454|19424|19459|19429|19454|19424|3
1635836300000|2021-11-02 06:58:20|19452|19422|19452|19422|19452|19422|19452|19422|1
1635836340000|2021-11-02 06:59:00|19454.5|19424.5|19462|19432|19464.5|19434.5|19454.5|19424.5|4
1635836350000|2021-11-02 06:59:10|19464.5|19434.5|19469|19439|19469|19439|19464.5|19434.5|3
1635836360000|2021-11-02 06:59:20|19467|19437|19469|19439|19469|19439|19467|19437|2
1635836370000|2021-11-02 06:59:30|19467|19437|19469|19439|19469|19439|19467|19437|2
1635836380000|2021-11-02 06:59:40|19465|19435|19462|19432|19465|19435|19462|19432|2
1635836390000|2021-11-02 06:59:50|19457|19427|19457|19427|19459|19429|19457|19427|3
1635836410000|2021-11-02 07:00:10|19454|19424|19454|19424|19454|19424|19454|19424|1
1635836480000|2021-11-02 07:01:20|19456.5|19426.5|19454.5|19424.5|19456.5|19426.5|19454.5|19424.5|4
1635836510000|2021-11-02 07:01:50|19452|19422|19457|19427|19457|19427|19452|19422|3
1635836610000|2021-11-02 07:03:30|19454|19424|19454|19424|19454|19424|19454|19424|1
1635836630000|2021-11-02 07:03:50|19457|19427|19454.5|19424.5|19457|19427|19454.5|19424.5|2
1635836680000|2021-11-02 07:04:40|19457|19427|19455|19425|19457|19427|19455|19425|6
1635836740000|2021-11-02 07:05:40|19454.5|19424.5|19454.5|19424.5|19454.5|19424.5|19454.5|19424.5|1
1635836770000|2021-11-02 07:06:10|19457|19427|19455|19425|19457|19427|19455|19425|4
1635836780000|2021-11-02 07:06:20|19457|19427|19455|19425|19457|19427|19455|19425|2
1635836800000|2021-11-02 07:06:40|19457|19427|19455|19425|19457|19427|19455|19425|4
1635836810000|2021-11-02 07:06:50|19457|19427|19455|19425|19457|19427|19455|19425|2
1635836860000|2021-11-02 07:07:40|19454.5|19424.5|19454.5|19424.5|19454.5|19424.5|19454.5|19424.5|1
1635836880000|2021-11-02 07:08:00|19456.5|19426.5|19456.5|19426.5|19456.5|19426.5|19456.5|19426.5|1
1635837090000|2021-11-02 07:11:30|19459.5|19429.5|19457|19427|19459.5|19429.5|19457|19427|2
1635837150000|2021-11-02 07:12:30|19456.5|19426.5|19456.5|19426.5|19456.5|19426.5|19456.5|19426.5|1
1635837200000|2021-11-02 07:13:20|19457|19427|19457|19427|19457|19427|19457|19427|1
1635837340000|2021-11-02 07:15:40|19459|19429|19457|19427|19459|19429|19457|19427|2
1635837350000|2021-11-02 07:15:50|19454.5|19424.5|19459|19429|19459|19429|19454.5|19424.5|2
1635837370000|2021-11-02 07:16:10|19461|19431|19464.5|19434.5|19464.5|19434.5|19461|19431|2
1635837380000|2021-11-02 07:16:20|19466.5|19436.5|19464.5|19434.5|19466.5|19436.5|19464.5|19434.5|2
1635837390000|2021-11-02 07:16:30|19469.5|19439.5|19467|19437|19469.5|19439.5|19467|19437|2
1635837400000|2021-11-02 07:16:40|19466.5|19436.5|19466.5|19436.5|19466.5|19436.5|19466.5|19436.5|1
1635837420000|2021-11-02 07:17:00|19467|19437|19466.5|19436.5|19467|19437|19464.5|19434.5|5
1635837430000|2021-11-02 07:17:10|19464.5|19434.5|19462|19432|19464.5|19434.5|19462|19432|2
1635837450000|2021-11-02 07:17:30|19464.5|19434.5|19467|19437|19467|19437|19464.5|19434.5|2
1635837460000|2021-11-02 07:17:40|19469|19439|19467.5|19437.5|19469|19439|19467|19437|4
1635837470000|2021-11-02 07:17:50|19469.5|19439.5|19469.5|19439.5|19469.5|19439.5|19469.5|19439.5|1
1635837550000|2021-11-02 07:19:10|19467|19437|19467|19437|19467|19437|19467|19437|1
1635837570000|2021-11-02 07:19:30|19469|19439|19464|19434|19469|19439|19464|19434|2
1635837580000|2021-11-02 07:19:40|19462.5|19432.5|19464.5|19434.5|19466.5|19436.5|19462.5|19432.5|3
1635837590000|2021-11-02 07:19:50|19462.5|19432.5|19462.5|19432.5|19462.5|19432.5|19462.5|19432.5|1
1635837600000|2021-11-02 07:20:00|19461.5|19431.5|19461.5|19431.5|19461.5|19431.5|19461.5|19431.5|1
1635837620000|2021-11-02 07:20:20|19464|19434|19467|19437|19467|19437|19464|19434|2
1635837650000|2021-11-02 07:20:50|19469|19439|19469|19439|19469|19439|19469|19439|1
1635837660000|2021-11-02 07:21:00|19470|19440|19470|19440|19470|19440|19470|19440|1
1635837720000|2021-11-02 07:22:00|19469.5|19439.5|19469.5|19439.5|19469.5|19439.5|19469.5|19439.5|1
1635837740000|2021-11-02 07:22:20|19471.5|19441.5|19500|19470|19506.5|19476.5|19471.5|19441.5|6
1635837780000|2021-11-02 07:23:00|19504.5|19474.5|19505|19475|19505|19475|19503|19473|3
1635837880000|2021-11-02 07:24:40|19507|19477|19512|19482|19516.5|19486.5|19507|19477|5
1635837900000|2021-11-02 07:25:00|19516|19486|19509.5|19479.5|19516.5|19486.5|19509.5|19479.5|4
1635837910000|2021-11-02 07:25:10|19507|19477|19505|19475|19507|19477|19505|19475|2
1635837960000|2021-11-02 07:26:00|19504.5|19474.5|19504.5|19474.5|19504.5|19474.5|19504.5|19474.5|1
1635838280000|2021-11-02 07:31:20|19502.5|19472.5|19502.5|19472.5|19502.5|19472.5|19502.5|19472.5|1
1635838370000|2021-11-02 07:32:50|19500|19470|19500|19470|19500|19470|19500|19470|1
1635838390000|2021-11-02 07:33:10|19498|19468|19496.5|19466.5|19498|19468|19496.5|19466.5|2
1635838400000|2021-11-02 07:33:20|19497|19467|19501.5|19471.5|19501.5|19471.5|19497|19467|4
1635838570000|2021-11-02 07:36:10|19504|19474|19504|19474|19504|19474|19504|19474|1
1635838600000|2021-11-02 07:36:40|19502|19472|19502|19472|19502|19472|19502|19472|1
1635838660000|2021-11-02 07:37:40|19501.5|19471.5|19501.5|19471.5|19501.5|19471.5|19501.5|19471.5|1
1635838670000|2021-11-02 07:37:50|19499.5|19469.5|19499.5|19469.5|19499.5|19469.5|19499.5|19469.5|1
1635838700000|2021-11-02 07:38:20|19497|19467|19497|19467|19497|19467|19497|19467|1
1635838740000|2021-11-02 07:39:00|19499.5|19469.5|19500|19470|19504|19474|19499.5|19469.5|3
1635838750000|2021-11-02 07:39:10|19501.5|19471.5|19499.5|19469.5|19501.5|19471.5|19499.5|19469.5|2
1635838770000|2021-11-02 07:39:30|19497|19467|19499|19469|19499|19469|19497|19467|2
1635838780000|2021-11-02 07:39:40|19497|19467|19497|19467|19497|19467|19497|19467|1
1635838800000|2021-11-02 07:40:00|19499.5|19469.5|19499.5|19469.5|19499.5|19469.5|19499.5|19469.5|1
1635838850000|2021-11-02 07:40:50|19497|19467|19497|19467|19497|19467|19497|19467|1
1635838860000|2021-11-02 07:41:00|19499|19469|19497|19467|19499|19469|19497|19467|2
1635838870000|2021-11-02 07:41:10|19499|19469|19493|19463|19499|19469|19493|19463|4
1635838890000|2021-11-02 07:41:30|19490.5|19460.5|19482|19452|19490.5|19460.5|19482|19452|5
1635838910000|2021-11-02 07:41:50|19477|19447|19480|19450|19480|19450|19477|19447|2
1635838920000|2021-11-02 07:42:00|19477|19447|19474.5|19444.5|19477|19447|19474.5|19444.5|2
1635838960000|2021-11-02 07:42:40|19475|19445|19475|19445|19475|19445|19475|19445|1
1635838990000|2021-11-02 07:43:10|19479.5|19449.5|19489|19459|19489|19459|19479.5|19449.5|4
1635839000000|2021-11-02 07:43:20|19487|19457|19482|19452|19487|19457|19482|19452|3
1635839100000|2021-11-02 07:45:00|19479.5|19449.5|19479.5|19449.5|19479.5|19449.5|19479.5|19449.5|1
1635839130000|2021-11-02 07:45:30|19477.5|19447.5|19479.5|19449.5|19479.5|19449.5|19477.5|19447.5|2
1635839170000|2021-11-02 07:46:10|19482|19452|19489.5|19459.5|19489.5|19459.5|19482|19452|2
1635839180000|2021-11-02 07:46:20|19487.5|19457.5|19487.5|19457.5|19487.5|19457.5|19487.5|19457.5|1
1635839230000|2021-11-02 07:47:10|19487|19457|19489|19459|19489|19459|19487|19457|2
1635839250000|2021-11-02 07:47:30|19487|19457|19487|19457|19487|19457|19487|19457|1
1635839350000|2021-11-02 07:49:10|19489|19459|19489|19459|19489|19459|19489|19459|1
1635839410000|2021-11-02 07:50:10|19489.5|19459.5|19489.5|19459.5|19489.5|19459.5|19489.5|19459.5|1
1635839420000|2021-11-02 07:50:20|19487|19457|19487|19457|19487|19457|19487|19457|1
1635839570000|2021-11-02 07:52:50|19489.5|19459.5|19489.5|19459.5|19489.5|19459.5|19485|19455|4
1635839630000|2021-11-02 07:53:50|19490|19460|19490|19460|19490|19460|19490|19460|1
1635839650000|2021-11-02 07:54:10|19496|19466|19487|19457|19497|19467|19487|19457|4
1635839690000|2021-11-02 07:54:50|19484.5|19454.5|19484.5|19454.5|19484.5|19454.5|19484.5|19454.5|1
1635839700000|2021-11-02 07:55:00|19482|19452|19485|19455|19485|19455|19482|19452|2
1635839710000|2021-11-02 07:55:10|19488|19458|19488|19458|19488|19458|19488|19458|1
1635839730000|2021-11-02 07:55:30|19487|19457|19485|19455|19487|19457|19485|19455|2
1635839760000|2021-11-02 07:56:00|19482|19452|19482|19452|19482|19452|19482|19452|1
1635839770000|2021-11-02 07:56:10|19479|19449|19479|19449|19479|19449|19479|19449|1
1635839780000|2021-11-02 07:56:20|19480|19450|19480|19450|19480|19450|19480|19450|1
1635839790000|2021-11-02 07:56:30|19479|19449|19479|19449|19479|19449|19479|19449|1
1635839800000|2021-11-02 07:56:40|19477|19447|19474|19444|19477|19447|19474|19444|2
1635839820000|2021-11-02 07:57:00|19476|19446|19476|19446|19476|19446|19476|19446|1
1635839830000|2021-11-02 07:57:10|19474|19444|19476|19446|19476|19446|19474|19444|8
1635839840000|2021-11-02 07:57:20|19474|19444|19472|19442|19474|19444|19472|19442|4
1635839900000|2021-11-02 07:58:20|19474|19444|19472|19442|19474|19444|19472|19442|2
1635839920000|2021-11-02 07:58:40|19474|19444|19472|19442|19474|19444|19472|19442|2
1635839960000|2021-11-02 07:59:20|19467|19437|19457|19427|19467|19437|19454|19424|6
1635839970000|2021-11-02 07:59:30|19459|19429|19462|19432|19462|19432|19459|19429|2
1635839990000|2021-11-02 07:59:50|19459|19429|19444|19414|19459|19429|19439|19409|3
1635840000000|2021-11-02 08:00:00|19441|19411|19439|19409|19441|19411|19437|19407|7
1635840010000|2021-11-02 08:00:10|19437|19407|19450|19420|19450|19420|19436|19406|6
1635840020000|2021-11-02 08:00:20|19452|19422|19459|19429|19466|19436|19452|19422|8
1635840030000|2021-11-02 08:00:30|19462|19432|19465|19435|19469|19439|19462|19432|4
1635840040000|2021-11-02 08:00:40|19466|19436|19463|19433|19466|19436|19463|19433|3
1635840100000|2021-11-02 08:01:40|19464|19434|19464|19434|19464|19434|19464|19434|1
1635840130000|2021-11-02 08:02:10|19466|19436|19466|19436|19466|19436|19466|19436|1
1635840150000|2021-11-02 08:02:30|19464|19434|19459|19429|19464|19434|19459|19429|3
1635840180000|2021-11-02 08:03:00|19456|19426|19453|19423|19456|19426|19453|19423|3
1635840190000|2021-11-02 08:03:10|19456|19426|19454|19424|19456|19426|19454|19424|2
1635840230000|2021-11-02 08:03:50|19451|19421|19439|19409|19451|19421|19439|19409|6
1635840240000|2021-11-02 08:04:00|19438|19408|19439|19409|19441|19411|19434|19404|7
1635840260000|2021-11-02 08:04:20|19441|19411|19442|19412|19442|19412|19441|19411|2
1635840290000|2021-11-02 08:04:50|19444|19414|19446|19416|19449|19419|19444|19414|3
1635840300000|2021-11-02 08:05:00|19448|19418|19448|19418|19448|19418|19448|19418|1
1635840360000|2021-11-02 08:06:00|19449|19419|19453|19423|19456|19426|19449|19419|5
1635840370000|2021-11-02 08:06:10|19451|19421|19449|19419|19451|19421|19449|19419|2
1635840380000|2021-11-02 08:06:20|19451|19421|19456|19426|19456|19426|19451|19421|2
1635840410000|2021-11-02 08:06:50|19454|19424|19454|19424|19454|19424|19449|19419|4
1635840540000|2021-11-02 08:09:00|19452|19422|19454|19424|19454|19424|19452|19422|2
1635840570000|2021-11-02 08:09:30|19456|19426|19459|19429|19459|19429|19456|19426|2
1635840580000|2021-11-02 08:09:40|19458|19428|19458|19428|19458|19428|19458|19428|1
1635840610000|2021-11-02 08:10:10|19459|19429|19464|19434|19464|19434|19459|19429|2
1635840630000|2021-11-02 08:10:30|19463|19433|19463|19433|19463|19433|19463|19433|1
1635840660000|2021-11-02 08:11:00|19466|19436|19466|19436|19466|19436|19466|19436|1
1635840760000|2021-11-02 08:12:40|19469|19439|19469|19439|19469|19439|19469|19439|1
1635840810000|2021-11-02 08:13:30|19471|19441|19476|19446|19476|19446|19471|19441|2
1635840820000|2021-11-02 08:13:40|19478|19448|19478|19448|19478|19448|19478|19448|1
1635840830000|2021-11-02 08:13:50|19481|19451|19481|19451|19481|19451|19481|19451|1
1635840860000|2021-11-02 08:14:20|19479|19449|19479|19449|19479|19449|19479|19449|1
1635840880000|2021-11-02 08:14:40|19476|19446|19476|19446|19476|19446|19476|19446|1
1635840890000|2021-11-02 08:14:50|19477|19447|19461|19431|19477|19447|19461|19431|5
1635840900000|2021-11-02 08:15:00|19460|19430|19461|19431|19461|19431|19460|19430|2
1635840910000|2021-11-02 08:15:10|19469|19439|19469|19439|19469|19439|19469|19439|1
1635840940000|2021-11-02 08:15:40|19467|19437|19464|19434|19468|19438|19464|19434|4
1635840960000|2021-11-02 08:16:00|19466|19436|19469|19439|19469|19439|19466|19436|2
1635840970000|2021-11-02 08:16:10|19467|19437|19464|19434|19467|19437|19464|19434|2
1635840980000|2021-11-02 08:16:20|19462|19432|19459|19429|19462|19432|19456|19426|4
1635840990000|2021-11-02 08:16:30|19456|19426|19456|19426|19456|19426|19454|19424|3
1635841000000|2021-11-02 08:16:40|19458|19428|19459|19429|19459|19429|19458|19428|2
1635841050000|2021-11-02 08:17:30|19458|19428|19456|19426|19458|19428|19456|19426|2
1635841060000|2021-11-02 08:17:40|19457|19427|19456|19426|19457|19427|19456|19426|2
1635841070000|2021-11-02 08:17:50|19454|19424|19454|19424|19454|19424|19454|19424|1
1635841080000|2021-11-02 08:18:00|19456|19426|19453|19423|19456|19426|19453|19423|2
1635841100000|2021-11-02 08:18:20|19454|19424|19456|19426|19456|19426|19454|19424|2
1635841110000|2021-11-02 08:18:30|19457|19427|19456|19426|19457|19427|19456|19426|2
1635841140000|2021-11-02 08:19:00|19454|19424|19451|19421|19454|19424|19449|19419|4
1635841160000|2021-11-02 08:19:20|19452|19422|19454|19424|19454|19424|19452|19422|2
1635841170000|2021-11-02 08:19:30|19451|19421|19449|19419|19451|19421|19449|19419|2
1635841180000|2021-11-02 08:19:40|19451|19421|19454|19424|19454|19424|19451|19421|2
1635841210000|2021-11-02 08:20:10|19451|19421|19449|19419|19451|19421|19449|19419|2
1635841230000|2021-11-02 08:20:30|19448|19418|19448|19418|19448|19418|19448|19418|1
1635841240000|2021-11-02 08:20:40|19451|19421|19451|19421|19451|19421|19451|19421|1
1635841250000|2021-11-02 08:20:50|19449|19419|19449|19419|19449|19419|19449|19419|1
1635841300000|2021-11-02 08:21:40|19448|19418|19441|19411|19448|19418|19441|19411|3
1635841340000|2021-11-02 08:22:20|19439|19409|19439|19409|19439|19409|19439|19409|1
1635841350000|2021-11-02 08:22:30|19434|19404|19436|19406|19436|19406|19434|19404|2
1635841380000|2021-11-02 08:23:00|19434|19404|19436|19406|19436|19406|19434|19404|2
1635841400000|2021-11-02 08:23:20|19434|19404|19434|19404|19434|19404|19434|19404|1
1635841420000|2021-11-02 08:23:40|19436|19406|19439|19409|19439|19409|19436|19406|2
1635841440000|2021-11-02 08:24:00|19437|19407|19432|19402|19437|19407|19432|19402|3
1635841450000|2021-11-02 08:24:10|19431|19401|19403|19373|19431|19401|19401|19371|8
1635841460000|2021-11-02 08:24:20|19405|19375|19403|19373|19405|19375|19403|19373|2
1635841500000|2021-11-02 08:25:00|19392|19362|19391|19361|19392|19362|19386|19356|3
1635841510000|2021-11-02 08:25:10|19393|19363|19394|19364|19394|19364|19393|19363|2
1635841520000|2021-11-02 08:25:20|19390|19360|19386|19356|19394|19364|19384|19354|8
1635841530000|2021-11-02 08:25:30|19388|19358|19391|19361|19391|19361|19388|19358|2
1635841540000|2021-11-02 08:25:40|19393|19363|19396|19366|19396|19366|19393|19363|2
1635841550000|2021-11-02 08:25:50|19399|19369|19401|19371|19401|19371|19394|19364|5
1635841570000|2021-11-02 08:26:10|19403|19373|19406|19376|19406|19376|19403|19373|2
1635841590000|2021-11-02 08:26:30|19403|19373|19401|19371|19403|19373|19398|19368|4
1635841600000|2021-11-02 08:26:40|19403|19373|19403|19373|19403|19373|19403|19373|1
1635841610000|2021-11-02 08:26:50|19406|19376|19411|19381|19411|19381|19406|19376|3
1635841630000|2021-11-02 08:27:10|19413|19383|19416|19386|19416|19386|19413|19383|2
1635841640000|2021-11-02 08:27:20|19413|19383|19413|19383|19413|19383|19413|19383|1
1635841660000|2021-11-02 08:27:40|19415|19385|19419|19389|19419|19389|19415|19385|2
1635841680000|2021-11-02 08:28:00|19418|19388|19414|19384|19418|19388|19414|19384|3
1635841700000|2021-11-02 08:28:20|19416|19386|19426|19396|19426|19396|19416|19386|3
1635841720000|2021-11-02 08:28:40|19424|19394|19449|19419|19449|19419|19424|19394|5
1635841730000|2021-11-02 08:28:50|19447|19417|19446|19416|19447|19417|19444|19414|5
1635841820000|2021-11-02 08:30:20|19444|19414|19444|19414|19444|19414|19444|19414|1
1635841830000|2021-11-02 08:30:30|19442|19412|19449|19419|19449|19419|19442|19412|2
1635841840000|2021-11-02 08:30:40|19451|19421|19451|19421|19451|19421|19451|19421|1
1635841850000|2021-11-02 08:30:50|19449|19419|19449|19419|19449|19419|19449|19419|1
1635841860000|2021-11-02 08:31:00|19451|19421|19449|19419|19451|19421|19449|19419|2
1635841880000|2021-11-02 08:31:20|19452|19422|19458|19428|19458|19428|19452|19422|2
1635841890000|2021-11-02 08:31:30|19463|19433|19463|19433|19463|19433|19463|19433|1
1635841910000|2021-11-02 08:31:50|19461|19431|19458|19428|19461|19431|19458|19428|2
1635842000000|2021-11-02 08:33:20|19456|19426|19448|19418|19456|19426|19448|19418|2
1635842060000|2021-11-02 08:34:20|19450|19420|19461|19431|19461|19431|19450|19420|3
1635842070000|2021-11-02 08:34:30|19459|19429|19449|19419|19459|19429|19449|19419|3
1635842090000|2021-11-02 08:34:50|19446|19416|19446|19416|19446|19416|19446|19416|1
1635842220000|2021-11-02 08:37:00|19444|19414|19443|19413|19444|19414|19441|19411|3
1635842240000|2021-11-02 08:37:20|19446|19416|19446|19416|19446|19416|19446|19416|1
1635842250000|2021-11-02 08:37:30|19448|19418|19448|19418|19448|19418|19448|19418|1
1635842270000|2021-11-02 08:37:50|19450|19420|19448|19418|19450|19420|19448|19418|2
1635842310000|2021-11-02 08:38:30|19450|19420|19450|19420|19450|19420|19450|19420|1
1635842320000|2021-11-02 08:38:40|19448|19418|19448|19418|19448|19418|19448|19418|1
1635842340000|2021-11-02 08:39:00|19451|19421|19451|19421|19451|19421|19451|19421|1
1635842410000|2021-11-02 08:40:10|19453|19423|19453|19423|19453|19423|19453|19423|1
1635842420000|2021-11-02 08:40:20|19456|19426|19460|19430|19460|19430|19456|19426|2
1635842500000|2021-11-02 08:41:40|19463|19433|19472|19442|19472|19442|19463|19433|2
1635842510000|2021-11-02 08:41:50|19465|19435|19463|19433|19469|19439|19463|19433|4
1635842570000|2021-11-02 08:42:50|19461|19431|19461|19431|19461|19431|19461|19431|1
1635842620000|2021-11-02 08:43:40|19455|19425|19453|19423|19455|19425|19453|19423|2
1635842630000|2021-11-02 08:43:50|19451|19421|19451|19421|19451|19421|19448|19418|3
1635842640000|2021-11-02 08:44:00|19449|19419|19447|19417|19449|19419|19447|19417|2
1635842680000|2021-11-02 08:44:40|19446|19416|19442|19412|19446|19416|19442|19412|2
1635842790000|2021-11-02 08:46:30|19444|19414|19447|19417|19447|19417|19444|19414|2
1635842900000|2021-11-02 08:48:20|19446|19416|19446|19416|19446|19416|19446|19416|1
1635842930000|2021-11-02 08:48:50|19449|19419|19449|19419|19449|19419|19449|19419|1
1635842940000|2021-11-02 08:49:00|19447|19417|19447|19417|19447|19417|19447|19417|1
1635842990000|2021-11-02 08:49:50|19449|19419|19451|19421|19451|19421|19449|19419|2
1635843010000|2021-11-02 08:50:10|19454|19424|19456|19426|19456|19426|19454|19424|2
1635843070000|2021-11-02 08:51:10|19458|19428|19463|19433|19463|19433|19458|19428|3
1635843100000|2021-11-02 08:51:40|19461|19431|19472|19442|19472|19442|19461|19431|3
1635843110000|2021-11-02 08:51:50|19474|19444|19476|19446|19476|19446|19474|19444|2
1635843250000|2021-11-02 08:54:10|19474|19444|19466|19436|19474|19444|19466|19436|2
1635843270000|2021-11-02 08:54:30|19463|19433|19459|19429|19463|19433|19459|19429|2
1635843320000|2021-11-02 08:55:20|19458|19428|19464|19434|19464|19434|19458|19428|3
1635843340000|2021-11-02 08:55:40|19466|19436|19466|19436|19466|19436|19466|19436|1
1635843490000|2021-11-02 08:58:10|19464|19434|19456|19426|19464|19434|19456|19426|3
1635843590000|2021-11-02 08:59:50|19453|19423|19451|19421|19453|19423|19451|19421|4
1635843620000|2021-11-02 09:00:20|19449|19419|19449|19419|19449|19419|19449|19419|1
1635843640000|2021-11-02 09:00:40|19446|19416|19446|19416|19446|19416|19446|19416|1
1635843770000|2021-11-02 09:02:50|19448|19418|19446|19416|19448|19418|19446|19416|2
1635843830000|2021-11-02 09:03:50|19448|19418|19446|19416|19448|19418|19446|19416|2
1635843880000|2021-11-02 09:04:40|19448|19418|19448|19418|19448|19418|19448|19418|1
1635843890000|2021-11-02 09:04:50|19446|19416|19446|19416|19446|19416|19446|19416|1
1635843910000|2021-11-02 09:05:10|19448|19418|19446|19416|19448|19418|19446|19416|2
1635843950000|2021-11-02 09:05:50|19448|19418|19448|19418|19448|19418|19448|19418|1
1635843970000|2021-11-02 09:06:10|19451|19421|19452|19422|19452|19422|19451|19421|2
1635844010000|2021-11-02 09:06:50|19451|19421|19449|19419|19451|19421|19449|19419|2
1635844050000|2021-11-02 09:07:30|19452|19422|19454|19424|19454|19424|19452|19422|2
1635844100000|2021-11-02 09:08:20|19455|19425|19462|19432|19462|19432|19455|19425|2
1635844110000|2021-11-02 09:08:30|19464|19434|19474|19444|19474|19444|19464|19434|6
1635844120000|2021-11-02 09:08:40|19476|19446|19482|19452|19484|19454|19476|19446|7
1635844160000|2021-11-02 09:09:20|19484|19454|19487|19457|19487|19457|19484|19454|3
1635844200000|2021-11-02 09:10:00|19489|19459|19486|19456|19490|19460|19479|19449|7
1635844210000|2021-11-02 09:10:10|19487|19457|19487|19457|19487|19457|19487|19457|1
1635844220000|2021-11-02 09:10:20|19491|19461|19491|19461|19491|19461|19491|19461|1
1635844230000|2021-11-02 09:10:30|19489|19459|19489|19459|19489|19459|19489|19459|1
1635844270000|2021-11-02 09:11:10|19488|19458|19488|19458|19488|19458|19488|19458|1
1635844280000|2021-11-02 09:11:20|19486|19456|19486|19456|19486|19456|19486|19456|1
1635844310000|2021-11-02 09:11:50|19489|19459|19489|19459|19492|19462|19489|19459|4
1635844330000|2021-11-02 09:12:10|19487|19457|19487|19457|19487|19457|19487|19457|1
1635844340000|2021-11-02 09:12:20|19489|19459|19491|19461|19491|19461|19489|19459|2
1635844360000|2021-11-02 09:12:40|19493|19463|19491|19461|19493|19463|19491|19461|2
1635844410000|2021-11-02 09:13:30|19494|19464|19494|19464|19494|19464|19492|19462|3
1635844420000|2021-11-02 09:13:40|19492|19462|19492|19462|19494|19464|19492|19462|3
1635844450000|2021-11-02 09:14:10|19494|19464|19492|19462|19494|19464|19492|19462|2
1635844490000|2021-11-02 09:14:50|19489|19459|19486|19456|19489|19459|19483|19453|4
1635844500000|2021-11-02 09:15:00|19489|19459|19489|19459|19494|19464|19488|19458|6
1635844510000|2021-11-02 09:15:10|19493|19463|19496|19466|19498|19468|19493|19463|5
1635844590000|2021-11-02 09:16:30|19497|19467|19497|19467|19497|19467|19497|19467|1
1635844640000|2021-11-02 09:17:20|19496|19466|19501|19471|19501|19471|19496|19466|3
1635844670000|2021-11-02 09:17:50|19499|19469|19506|19476|19506|19476|19499|19469|2
1635844680000|2021-11-02 09:18:00|19507|19477|19507|19477|19507|19477|19507|19477|1
1635844720000|2021-11-02 09:18:40|19508|19478|19511|19481|19514|19484|19508|19478|4
1635844770000|2021-11-02 09:19:30|19510|19480|19516|19486|19516|19486|19510|19480|5
1635844780000|2021-11-02 09:19:40|19514|19484|19511|19481|19514|19484|19511|19481|2
1635844800000|2021-11-02 09:20:00|19512|19482|19512|19482|19512|19482|19512|19482|1
1635844810000|2021-11-02 09:20:10|19511|19481|19509|19479|19511|19481|19509|19479|2
1635844830000|2021-11-02 09:20:30|19508|19478|19508|19478|19508|19478|19508|19478|1
1635844840000|2021-11-02 09:20:40|19509|19479|19514|19484|19514|19484|19509|19479|3
1635844850000|2021-11-02 09:20:50|19509|19479|19512|19482|19512|19482|19509|19479|2
1635844890000|2021-11-02 09:21:30|19514|19484|19516|19486|19516|19486|19514|19484|2
1635844900000|2021-11-02 09:21:40|19514|19484|19514|19484|19514|19484|19514|19484|1
1635844910000|2021-11-02 09:21:50|19513|19483|19508|19478|19513|19483|19508|19478|2
1635844920000|2021-11-02 09:22:00|19506|19476|19506|19476|19506|19476|19506|19476|1
1635844980000|2021-11-02 09:23:00|19507|19477|19509|19479|19509|19479|19507|19477|2
1635845030000|2021-11-02 09:23:50|19508|19478|19508|19478|19508|19478|19508|19478|1
1635845040000|2021-11-02 09:24:00|19511|19481|19509|19479|19511|19481|19509|19479|2
1635845060000|2021-11-02 09:24:20|19506|19476|19506|19476|19506|19476|19506|19476|1
1635845080000|2021-11-02 09:24:40|19503|19473|19503|19473|19503|19473|19503|19473|1
1635845100000|2021-11-02 09:25:00|19501|19471|19496|19466|19501|19471|19493|19463|7
1635845130000|2021-11-02 09:25:30|19498|19468|19506|19476|19506|19476|19498|19468|4
1635845140000|2021-11-02 09:25:40|19508|19478|19506|19476|19508|19478|19506|19476|2
1635845160000|2021-11-02 09:26:00|19508|19478|19512|19482|19512|19482|19508|19478|2
1635845260000|2021-11-02 09:27:40|19511|19481|19509|19479|19511|19481|19509|19479|2
1635845270000|2021-11-02 09:27:50|19508|19478|19506|19476|19508|19478|19503|19473|4
1635845310000|2021-11-02 09:28:30|19504|19474|19506|19476|19506|19476|19504|19474|2
1635845360000|2021-11-02 09:29:20|19504|19474|19498|19468|19504|19474|19496|19466|5
1635845390000|2021-11-02 09:29:50|19501|19471|19501|19471|19501|19471|19501|19471|1
1635845420000|2021-11-02 09:30:20|19504|19474|19504|19474|19504|19474|19504|19474|1
1635845460000|2021-11-02 09:31:00|19503|19473|19501|19471|19503|19473|19501|19471|2
1635845670000|2021-11-02 09:34:30|19499|19469|19501|19471|19501|19471|19499|19469|2
1635845680000|2021-11-02 09:34:40|19503|19473|19503|19473|19503|19473|19503|19473|1
1635845700000|2021-11-02 09:35:00|19501|19471|19498|19468|19501|19471|19498|19468|2
1635845710000|2021-11-02 09:35:10|19499|19469|19504|19474|19504|19474|19499|19469|2
1635845850000|2021-11-02 09:37:30|19502|19472|19501|19471|19502|19472|19501|19471|2
1635845920000|2021-11-02 09:38:40|19502|19472|19502|19472|19502|19472|19502|19472|1
1635845930000|2021-11-02 09:38:50|19501|19471|19501|19471|19501|19471|19501|19471|1
1635845940000|2021-11-02 09:39:00|19502|19472|19501|19471|19502|19472|19501|19471|2
1635845970000|2021-11-02 09:39:30|19502|19472|19511|19481|19511|19481|19502|19472|6
1635846000000|2021-11-02 09:40:00|19509|19479|19503|19473|19509|19479|19501|19471|3
1635846030000|2021-11-02 09:40:30|19506|19476|19506|19476|19506|19476|19506|19476|1
1635846040000|2021-11-02 09:40:40|19509|19479|19512|19482|19512|19482|19509|19479|2
1635846070000|2021-11-02 09:41:10|19511|19481|19511|19481|19511|19481|19511|19481|1
1635846080000|2021-11-02 09:41:20|19504|19474|19503|19473|19504|19474|19498|19468|7
1635846090000|2021-11-02 09:41:30|19500|19470|19504|19474|19504|19474|19500|19470|2
1635846130000|2021-11-02 09:42:10|19501|19471|19501|19471|19501|19471|19501|19471|1
1635846180000|2021-11-02 09:43:00|19502|19472|19502|19472|19502|19472|19502|19472|1
1635846190000|2021-11-02 09:43:10|19501|19471|19501|19471|19501|19471|19501|19471|1
1635846200000|2021-11-02 09:43:20|19502|19472|19504|19474|19504|19474|19502|19472|2
1635846250000|2021-11-02 09:44:10|19501|19471|19499|19469|19501|19471|19499|19469|2
1635846260000|2021-11-02 09:44:20|19496|19466|19499|19469|19499|19469|19496|19466|2
1635846370000|2021-11-02 09:46:10|19498|19468|19498|19468|19498|19468|19498|19468|1
1635846390000|2021-11-02 09:46:30|19496|19466|19496|19466|19496|19466|19496|19466|1
1635846430000|2021-11-02 09:47:10|19494|19464|19496|19466|19496|19466|19494|19464|2
1635846440000|2021-11-02 09:47:20|19494|19464|19488|19458|19494|19464|19488|19458|2
1635846450000|2021-11-02 09:47:30|19493|19463|19496|19466|19496|19466|19493|19463|2
1635846460000|2021-11-02 09:47:40|19498|19468|19499|19469|19499|19469|19498|19468|2
1635846480000|2021-11-02 09:48:00|19501|19471|19506|19476|19506|19476|19501|19471|2
1635846500000|2021-11-02 09:48:20|19508|19478|19508|19478|19508|19478|19508|19478|1
1635846510000|2021-11-02 09:48:30|19506|19476|19506|19476|19506|19476|19506|19476|1
1635846570000|2021-11-02 09:49:30|19503|19473|19496|19466|19503|19473|19496|19466|3
1635846590000|2021-11-02 09:49:50|19498|19468|19501|19471|19504|19474|19498|19468|7
1635846620000|2021-11-02 09:50:20|19504|19474|19504|19474|19504|19474|19504|19474|1
1635846630000|2021-11-02 09:50:30|19502|19472|19502|19472|19502|19472|19502|19472|1
1635846660000|2021-11-02 09:51:00|19504|19474|19504|19474|19504|19474|19504|19474|1
1635846670000|2021-11-02 09:51:10|19506|19476|19506|19476|19509|19479|19506|19476|3
1635846700000|2021-11-02 09:51:40|19504|19474|19506|19476|19506|19476|19504|19474|2
1635846790000|2021-11-02 09:53:10|19508|19478|19506|19476|19508|19478|19506|19476|2
1635846810000|2021-11-02 09:53:30|19504|19474|19504|19474|19504|19474|19504|19474|1
1635846850000|2021-11-02 09:54:10|19503|19473|19499|19469|19503|19473|19494|19464|5
1635846910000|2021-11-02 09:55:10|19501|19471|19502|19472|19502|19472|19501|19471|2
1635846920000|2021-11-02 09:55:20|19499|19469|19499|19469|19499|19469|19499|19469|1
1635846930000|2021-11-02 09:55:30|19502|19472|19508|19478|19508|19478|19502|19472|3
1635846940000|2021-11-02 09:55:40|19509|19479|19511|19481|19511|19481|19509|19479|2
1635846960000|2021-11-02 09:56:00|19514|19484|19514|19484|19514|19484|19514|19484|1
1635846970000|2021-11-02 09:56:10|19516|19486|19514|19484|19516|19486|19511|19481|5
1635846990000|2021-11-02 09:56:30|19516|19486|19516|19486|19516|19486|19516|19486|1
1635847000000|2021-11-02 09:56:40|19514|19484|19514|19484|19514|19484|19514|19484|1
1635847010000|2021-11-02 09:56:50|19516|19486|19516|19486|19516|19486|19516|19486|1
1635847020000|2021-11-02 09:57:00|19514|19484|19514|19484|19514|19484|19514|19484|1
1635847030000|2021-11-02 09:57:10|19513|19483|19508|19478|19513|19483|19508|19478|2
1635847040000|2021-11-02 09:57:20|19502|19472|19504|19474|19504|19474|19502|19472|3
1635847050000|2021-11-02 09:57:30|19506|19476|19504|19474|19506|19476|19504|19474|2
1635847060000|2021-11-02 09:57:40|19506|19476|19508|19478|19508|19478|19506|19476|2
1635847070000|2021-11-02 09:57:50|19511|19481|19512|19482|19512|19482|19511|19481|2
1635847120000|2021-11-02 09:58:40|19511|19481|19511|19481|19511|19481|19511|19481|1
1635847190000|2021-11-02 09:59:50|19512|19482|19512|19482|19512|19482|19512|19482|1
1635847200000|2021-11-02 10:00:00|19509|19479|19511|19481|19512|19482|19509|19479|3
1635847210000|2021-11-02 10:00:10|19509|19479|19501|19471|19509|19479|19501|19471|2
1635847280000|2021-11-02 10:01:20|19494|19464|19492|19462|19494|19464|19491|19461|3
1635847330000|2021-11-02 10:02:10|19489|19459|19479|19449|19491|19461|19479|19449|3
1635847350000|2021-11-02 10:02:30|19481|19451|19482|19452|19482|19452|19481|19451|2
1635847390000|2021-11-02 10:03:10|19479|19449|19474|19444|19484|19454|19474|19444|3
1635847400000|2021-11-02 10:03:20|19476|19446|19466|19436|19476|19446|19466|19436|2
1635847460000|2021-11-02 10:04:20|19467|19437|19473|19443|19473|19443|19467|19437|2
1635847510000|2021-11-02 10:05:10|19474|19444|19474|19444|19474|19444|19474|19444|1
1635847570000|2021-11-02 10:06:10|19473|19443|19473|19443|19473|19443|19473|19443|1
1635847610000|2021-11-02 10:06:50|19468|19438|19468|19438|19468|19438|19468|19438|1
1635847620000|2021-11-02 10:07:00|19466|19436|19466|19436|19466|19436|19466|19436|1
1635847630000|2021-11-02 10:07:10|19467|19437|19469|19439|19469|19439|19467|19437|2
1635847680000|2021-11-02 10:08:00|19471|19441|19471|19441|19472|19442|19471|19441|3
1635847740000|2021-11-02 10:09:00|19469|19439|19463|19433|19469|19439|19463|19433|2
1635847790000|2021-11-02 10:09:50|19464|19434|19464|19434|19464|19434|19464|19434|1
1635847850000|2021-11-02 10:10:50|19468|19438|19481|19451|19481|19451|19468|19438|5
1635847860000|2021-11-02 10:11:00|19483|19453|19484|19454|19484|19454|19483|19453|2
1635847870000|2021-11-02 10:11:10|19483|19453|19478|19448|19483|19453|19478|19448|2
1635847930000|2021-11-02 10:12:10|19479|19449|19479|19449|19479|19449|19479|19449|1
1635847940000|2021-11-02 10:12:20|19476|19446|19479|19449|19479|19449|19474|19444|4
1635848080000|2021-11-02 10:14:40|19476|19446|19476|19446|19476|19446|19476|19446|1
1635848450000|2021-11-02 10:20:50|19477|19447|19477|19447|19477|19447|19477|19447|1
1635848500000|2021-11-02 10:21:40|19476|19446|19474|19444|19476|19446|19474|19444|2
1635848630000|2021-11-02 10:23:50|19476|19446|19478|19448|19478|19448|19476|19446|2
1635848640000|2021-11-02 10:24:00|19481|19451|19482|19452|19482|19452|19481|19451|2
1635848660000|2021-11-02 10:24:20|19481|19451|19479|19449|19481|19451|19476|19446|3
1635848670000|2021-11-02 10:24:30|19476|19446|19474|19444|19476|19446|19474|19444|2
1635848700000|2021-11-02 10:25:00|19471|19441|19469|19439|19471|19441|19469|19439|2
1635848740000|2021-11-02 10:25:40|19473|19443|19479|19449|19479|19449|19473|19443|4
1635848810000|2021-11-02 10:26:50|19481|19451|19481|19451|19481|19451|19481|19451|1
1635848820000|2021-11-02 10:27:00|19479|19449|19478|19448|19479|19449|19478|19448|2
1635848830000|2021-11-02 10:27:10|19476|19446|19478|19448|19478|19448|19476|19446|2
1635848850000|2021-11-02 10:27:30|19476|19446|19476|19446|19476|19446|19476|19446|1
1635849080000|2021-11-02 10:31:20|19473|19443|19471|19441|19473|19443|19470|19440|3
1635849090000|2021-11-02 10:31:30|19474|19444|19474|19444|19474|19444|19474|19444|1
1635849100000|2021-11-02 10:31:40|19476|19446|19476|19446|19476|19446|19476|19446|1
1635849300000|2021-11-02 10:35:00|19479|19449|19479|19449|19479|19449|19479|19449|1
1635849360000|2021-11-02 10:36:00|19478|19448|19478|19448|19478|19448|19478|19448|1
1635849400000|2021-11-02 10:36:40|19476|19446|19476|19446|19476|19446|19476|19446|1
1635849480000|2021-11-02 10:38:00|19479|19449|19479|19449|19479|19449|19479|19449|1
1635849500000|2021-11-02 10:38:20|19476|19446|19479|19449|19479|19449|19476|19446|2
1635849510000|2021-11-02 10:38:30|19476|19446|19476|19446|19476|19446|19476|19446|1
1635849580000|2021-11-02 10:39:40|19479|19449|19479|19449|19479|19449|19479|19449|1
1635849620000|2021-11-02 10:40:20|19476|19446|19478|19448|19478|19448|19476|19446|2
1635849630000|2021-11-02 10:40:30|19479|19449|19479|19449|19479|19449|19479|19449|1
1635849650000|2021-11-02 10:40:50|19481|19451|19481|19451|19481|19451|19481|19451|1
1635849670000|2021-11-02 10:41:10|19483|19453|19483|19453|19483|19453|19483|19453|1
1635849700000|2021-11-02 10:41:40|19481|19451|19481|19451|19481|19451|19481|19451|1
1635849750000|2021-11-02 10:42:30|19483|19453|19481|19451|19483|19453|19481|19451|2
1635849760000|2021-11-02 10:42:40|19483|19453|19483|19453|19483|19453|19483|19453|1
1635849770000|2021-11-02 10:42:50|19486|19456|19494|19464|19494|19464|19486|19456|2
1635849790000|2021-11-02 10:43:10|19496|19466|19496|19466|19496|19466|19496|19466|1
1635849800000|2021-11-02 10:43:20|19497|19467|19498|19468|19498|19468|19497|19467|2
1635849810000|2021-11-02 10:43:30|19496|19466|19496|19466|19496|19466|19496|19466|1
1635849920000|2021-11-02 10:45:20|19498|19468|19498|19468|19498|19468|19498|19468|1
1635849930000|2021-11-02 10:45:30|19501|19471|19500|19470|19501|19471|19498|19468|3
1635849940000|2021-11-02 10:45:40|19501|19471|19501|19471|19501|19471|19501|19471|1
1635850040000|2021-11-02 10:47:20|19503|19473|19504|19474|19504|19474|19503|19473|2
1635850120000|2021-11-02 10:48:40|19506|19476|19509|19479|19509|19479|19506|19476|2
1635850140000|2021-11-02 10:49:00|19511|19481|19509|19479|19511|19481|19509|19479|2
1635850160000|2021-11-02 10:49:20|19508|19478|19508|19478|19508|19478|19508|19478|1
1635850170000|2021-11-02 10:49:30|19506|19476|19501|19471|19506|19476|19498|19468|5
1635850180000|2021-11-02 10:49:40|19503|19473|19506|19476|19506|19476|19503|19473|2
1635850190000|2021-11-02 10:49:50|19509|19479|19509|19479|19509|19479|19507|19477|3
1635850200000|2021-11-02 10:50:00|19511|19481|19511|19481|19511|19481|19509|19479|3
1635850320000|2021-11-02 10:52:00|19514|19484|19511|19481|19514|19484|19511|19481|2
1635850340000|2021-11-02 10:52:20|19510|19480|19510|19480|19510|19480|19510|19480|1
1635850350000|2021-11-02 10:52:30|19511|19481|19512|19482|19512|19482|19509|19479|4
1635850400000|2021-11-02 10:53:20|19511|19481|19511|19481|19511|19481|19511|19481|1
1635850410000|2021-11-02 10:53:30|19512|19482|19512|19482|19512|19482|19512|19482|1
1635850450000|2021-11-02 10:54:10|19514|19484|19516|19486|19516|19486|19514|19484|2
1635850460000|2021-11-02 10:54:20|19514|19484|19514|19484|19514|19484|19514|19484|1
1635850530000|2021-11-02 10:55:30|19516|19486|19519|19489|19521|19491|19516|19486|3
1635850550000|2021-11-02 10:55:50|19521|19491|19526|19496|19526|19496|19521|19491|6
1635850570000|2021-11-02 10:56:10|19524|19494|19523|19493|19524|19494|19523|19493|2
1635850580000|2021-11-02 10:56:20|19524|19494|19526|19496|19526|19496|19524|19494|4
1635850590000|2021-11-02 10:56:30|19524|19494|19524|19494|19524|19494|19524|19494|1
1635850620000|2021-11-02 10:57:00|19525|19495|19525|19495|19525|19495|19525|19495|1
1635850690000|2021-11-02 10:58:10|19526|19496|19531|19501|19531|19501|19526|19496|3
1635850740000|2021-11-02 10:59:00|19532|19502|19530|19500|19534|19504|19530|19500|4
1635850750000|2021-11-02 10:59:10|19529|19499|19529|19499|19529|19499|19529|19499|1
1635850780000|2021-11-02 10:59:40|19533|19503|19536|19506|19536|19506|19533|19503|3
1635850800000|2021-11-02 11:00:00|19534|19504|19534|19504|19534|19504|19534|19504|1
1635850830000|2021-11-02 11:00:30|19536|19506|19537|19507|19537|19507|19536|19506|2
1635850860000|2021-11-02 11:01:00|19536|19506|19534|19504|19536|19506|19534|19504|4
1635850870000|2021-11-02 11:01:10|19537|19507|19537|19507|19537|19507|19537|19507|1
1635850880000|2021-11-02 11:01:20|19539|19509|19537|19507|19539|19509|19537|19507|2
1635850890000|2021-11-02 11:01:30|19535|19505|19535|19505|19535|19505|19535|19505|1
1635850900000|2021-11-02 11:01:40|19536|19506|19536|19506|19536|19506|19536|19506|1
1635850910000|2021-11-02 11:01:50|19534|19504|19534|19504|19534|19504|19534|19504|1
1635850920000|2021-11-02 11:02:00|19536|19506|19534|19504|19536|19506|19534|19504|2
1635850930000|2021-11-02 11:02:10|19536|19506|19536|19506|19536|19506|19536|19506|1
1635850940000|2021-11-02 11:02:20|19534|19504|19534|19504|19534|19504|19534|19504|1
1635850960000|2021-11-02 11:02:40|19533|19503|19536|19506|19536|19506|19533|19503|2
1635851110000|2021-11-02 11:05:10|19534|19504|19534|19504|19534|19504|19534|19504|1
1635851120000|2021-11-02 11:05:20|19533|19503|19536|19506|19536|19506|19533|19503|3
1635851190000|2021-11-02 11:06:30|19534|19504|19534|19504|19534|19504|19534|19504|1
1635851200000|2021-11-02 11:06:40|19536|19506|19536|19506|19536|19506|19534|19504|3
1635851210000|2021-11-02 11:06:50|19534|19504|19534|19504|19534|19504|19534|19504|1
1635851240000|2021-11-02 11:07:20|19536|19506|19536|19506|19536|19506|19536|19506|1
1635851270000|2021-11-02 11:07:50|19534|19504|19534|19504|19534|19504|19534|19504|1
1635851290000|2021-11-02 11:08:10|19536|19506|19534|19504|19536|19506|19534|19504|2
1635851300000|2021-11-02 11:08:20|19536|19506|19534|19504|19536|19506|19534|19504|2
1635851310000|2021-11-02 11:08:30|19536|19506|19536|19506|19536|19506|19534|19504|3
1635851320000|2021-11-02 11:08:40|19538|19508|19538|19508|19538|19508|19538|19508|1
1635851340000|2021-11-02 11:09:00|19539|19509|19539|19509|19539|19509|19539|19509|1
1635851350000|2021-11-02 11:09:10|19541|19511|19541|19511|19541|19511|19541|19511|1
1635851370000|2021-11-02 11:09:30|19539|19509|19536|19506|19539|19509|19536|19506|2
1635851420000|2021-11-02 11:10:20|19537|19507|19537|19507|19537|19507|19537|19507|1
1635851470000|2021-11-02 11:11:10|19534|19504|19534|19504|19536|19506|19534|19504|3
1635851600000|2021-11-02 11:13:20|19536|19506|19536|19506|19536|19506|19536|19506|1
1635851660000|2021-11-02 11:14:20|19537|19507|19537|19507|19539|19509|19535|19505|5
1635851670000|2021-11-02 11:14:30|19536|19506|19536|19506|19536|19506|19536|19506|1
1635851730000|2021-11-02 11:15:30|19537|19507|19539|19509|19539|19509|19537|19507|2
1635851740000|2021-11-02 11:15:40|19537|19507|19537|19507|19539|19509|19537|19507|3
1635851750000|2021-11-02 11:15:50|19536|19506|19536|19506|19536|19506|19536|19506|1
1635851820000|2021-11-02 11:17:00|19534|19504|19534|19504|19534|19504|19534|19504|1
1635851840000|2021-11-02 11:17:20|19533|19503|19534|19504|19534|19504|19533|19503|2
1635851850000|2021-11-02 11:17:30|19533|19503|19533|19503|19533|19503|19533|19503|1
1635851860000|2021-11-02 11:17:40|19535|19505|19535|19505|19535|19505|19535|19505|1
1635851910000|2021-11-02 11:18:30|19536|19506|19536|19506|19536|19506|19536|19506|1
1635851950000|2021-11-02 11:19:10|19534|19504|19536|19506|19536|19506|19534|19504|2
1635851960000|2021-11-02 11:19:20|19534|19504|19536|19506|19536|19506|19534|19504|2
1635851970000|2021-11-02 11:19:30|19534|19504|19533|19503|19534|19504|19533|19503|2
1635851980000|2021-11-02 11:19:40|19536|19506|19536|19506|19536|19506|19536|19506|1
1635852000000|2021-11-02 11:20:00|19533|19503|19533|19503|19533|19503|19533|19503|1
1635852010000|2021-11-02 11:20:10|19535|19505|19533|19503|19535|19505|19533|19503|2
1635852020000|2021-11-02 11:20:20|19535|19505|19535|19505|19535|19505|19535|19505|1
1635852040000|2021-11-02 11:20:40|19533|19503|19533|19503|19533|19503|19533|19503|1
1635852160000|2021-11-02 11:22:40|19536|19506|19534|19504|19536|19506|19534|19504|2
1635852170000|2021-11-02 11:22:50|19533|19503|19533|19503|19533|19503|19533|19503|1
1635852190000|2021-11-02 11:23:10|19536|19506|19536|19506|19536|19506|19536|19506|1
1635852250000|2021-11-02 11:24:10|19534|19504|19534|19504|19534|19504|19534|19504|1
1635852260000|2021-11-02 11:24:20|19536|19506|19536|19506|19536|19506|19536|19506|1
1635852290000|2021-11-02 11:24:50|19538|19508|19538|19508|19538|19508|19538|19508|1
1635852300000|2021-11-02 11:25:00|19534|19504|19534|19504|19534|19504|19534|19504|1
1635852360000|2021-11-02 11:26:00|19533|19503|19534|19504|19534|19504|19533|19503|2
1635852520000|2021-11-02 11:28:40|19533|19503|19533|19503|19533|19503|19533|19503|1
1635852670000|2021-11-02 11:31:10|19531|19501|19533|19503|19533|19503|19531|19501|2
1635852810000|2021-11-02 11:33:30|19534|19504|19538|19508|19538|19508|19534|19504|2
1635852870000|2021-11-02 11:34:30|19536|19506|19534|19504|19536|19506|19534|19504|2
1635852900000|2021-11-02 11:35:00|19533|19503|19533|19503|19533|19503|19533|19503|1
1635852920000|2021-11-02 11:35:20|19534|19504|19534|19504|19534|19504|19534|19504|1
1635852940000|2021-11-02 11:35:40|19533|19503|19533|19503|19533|19503|19533|19503|1
1635852990000|2021-11-02 11:36:30|19534|19504|19534|19504|19534|19504|19534|19504|1
1635853000000|2021-11-02 11:36:40|19536|19506|19538|19508|19538|19508|19534|19504|4
1635853120000|2021-11-02 11:38:40|19539|19509|19539|19509|19539|19509|19539|19509|1
1635853130000|2021-11-02 11:38:50|19538|19508|19536|19506|19538|19508|19534|19504|4
1635853140000|2021-11-02 11:39:00|19534|19504|19534|19504|19534|19504|19534|19504|1
1635853170000|2021-11-02 11:39:30|19536|19506|19536|19506|19538|19508|19536|19506|3
1635853240000|2021-11-02 11:40:40|19534|19504|19536|19506|19536|19506|19534|19504|2
1635853280000|2021-11-02 11:41:20|19538|19508|19538|19508|19538|19508|19538|19508|1
1635853430000|2021-11-02 11:43:50|19536|19506|19536|19506|19536|19506|19533|19503|3
1635853440000|2021-11-02 11:44:00|19538|19508|19538|19508|19538|19508|19538|19508|1
1635853470000|2021-11-02 11:44:30|19536|19506|19536|19506|19536|19506|19536|19506|1
1635853560000|2021-11-02 11:46:00|19534|19504|19534|19504|19534|19504|19534|19504|1
1635853570000|2021-11-02 11:46:10|19533|19503|19521|19491|19533|19503|19516|19486|6
1635853580000|2021-11-02 11:46:20|19514|19484|19514|19484|19514|19484|19514|19484|1
1635853590000|2021-11-02 11:46:30|19513|19483|19511|19481|19513|19483|19511|19481|2
1635853600000|2021-11-02 11:46:40|19510|19480|19510|19480|19510|19480|19510|19480|1
1635853610000|2021-11-02 11:46:50|19508|19478|19513|19483|19513|19483|19508|19478|3
1635853620000|2021-11-02 11:47:00|19511|19481|19511|19481|19511|19481|19510|19480|3
1635853630000|2021-11-02 11:47:10|19513|19483|19514|19484|19514|19484|19513|19483|2
1635853650000|2021-11-02 11:47:30|19509|19479|19511|19481|19511|19481|19509|19479|2
1635853660000|2021-11-02 11:47:40|19513|19483|19513|19483|19513|19483|19513|19483|1
1635853710000|2021-11-02 11:48:30|19511|19481|19513|19483|19513|19483|19508|19478|6
1635853730000|2021-11-02 11:48:50|19516|19486|19514|19484|19516|19486|19514|19484|2
1635853750000|2021-11-02 11:49:10|19511|19481|19511|19481|19511|19481|19511|19481|1
1635853760000|2021-11-02 11:49:20|19513|19483|19511|19481|19513|19483|19511|19481|2
1635853770000|2021-11-02 11:49:30|19514|19484|19516|19486|19518|19488|19514|19484|4
1635853800000|2021-11-02 11:50:00|19515|19485|19511|19481|19515|19485|19511|19481|2
1635853810000|2021-11-02 11:50:10|19510|19480|19506|19476|19510|19480|19506|19476|2
1635853890000|2021-11-02 11:51:30|19508|19478|19506|19476|19508|19478|19506|19476|2
1635853980000|2021-11-02 11:53:00|19508|19478|19513|19483|19513|19483|19508|19478|4
1635854040000|2021-11-02 11:54:00|19511|19481|19511|19481|19511|19481|19511|19481|1
1635854090000|2021-11-02 11:54:50|19513|19483|19513|19483|19513|19483|19513|19483|1
1635854100000|2021-11-02 11:55:00|19511|19481|19511|19481|19511|19481|19511|19481|1
1635854230000|2021-11-02 11:57:10|19510|19480|19503|19473|19510|19480|19503|19473|2
1635854300000|2021-11-02 11:58:20|19501|19471|19501|19471|19501|19471|19501|19471|1
1635854320000|2021-11-02 11:58:40|19504|19474|19504|19474|19504|19474|19504|19474|1
1635854360000|2021-11-02 11:59:20|19501|19471|19501|19471|19501|19471|19501|19471|1
1635854400000|2021-11-02 12:00:00|19502|19472|19502|19472|19502|19472|19502|19472|1
1635854410000|2021-11-02 12:00:10|19501|19471|19503|19473|19505|19475|19501|19471|3
1635854420000|2021-11-02 12:00:20|19505|19475|19515|19485|19515|19485|19505|19475|4
1635854480000|2021-11-02 12:01:20|19517|19487|19517|19487|19517|19487|19517|19487|1
1635854500000|2021-11-02 12:01:40|19515|19485|19512|19482|19515|19485|19512|19482|2
1635854510000|2021-11-02 12:01:50|19513|19483|19517|19487|19517|19487|19513|19483|3
1635854520000|2021-11-02 12:02:00|19515|19485|19515|19485|19515|19485|19515|19485|1
1635854540000|2021-11-02 12:02:20|19513|19483|19512|19482|19513|19483|19512|19482|2
1635854550000|2021-11-02 12:02:30|19513|19483|19515|19485|19515|19485|19513|19483|2
1635854570000|2021-11-02 12:02:50|19513|19483|19513|19483|19513|19483|19513|19483|1
1635854590000|2021-11-02 12:03:10|19512|19482|19512|19482|19512|19482|19512|19482|1
1635854610000|2021-11-02 12:03:30|19510|19480|19503|19473|19510|19480|19501|19471|3
1635854620000|2021-11-02 12:03:40|19506|19476|19506|19476|19506|19476|19506|19476|1
1635854640000|2021-11-02 12:04:00|19508|19478|19508|19478|19508|19478|19508|19478|1
1635854650000|2021-11-02 12:04:10|19506|19476|19506|19476|19506|19476|19506|19476|1
1635854660000|2021-11-02 12:04:20|19504|19474|19496|19466|19504|19474|19496|19466|4
1635854670000|2021-11-02 12:04:30|19499|19469|19496|19466|19499|19469|19496|19466|2
1635854680000|2021-11-02 12:04:40|19499|19469|19499|19469|19499|19469|19499|19469|1
1635854710000|2021-11-02 12:05:10|19496|19466|19496|19466|19496|19466|19496|19466|1
1635854760000|2021-11-02 12:06:00|19499|19469|19501|19471|19501|19471|19499|19469|2
1635854770000|2021-11-02 12:06:10|19504|19474|19504|19474|19504|19474|19504|19474|1
1635854780000|2021-11-02 12:06:20|19501|19471|19498|19468|19501|19471|19498|19468|2
1635854800000|2021-11-02 12:06:40|19501|19471|19504|19474|19504|19474|19501|19471|2
1635854850000|2021-11-02 12:07:30|19501|19471|19501|19471|19501|19471|19501|19471|1
1635854860000|2021-11-02 12:07:40|19499|19469|19499|19469|19499|19469|19499|19469|1
1635854870000|2021-11-02 12:07:50|19496|19466|19496|19466|19496|19466|19496|19466|1
1635854880000|2021-11-02 12:08:00|19499|19469|19497|19467|19499|19469|19497|19467|2
1635854890000|2021-11-02 12:08:10|19496|19466|19494|19464|19496|19466|19494|19464|2
1635854900000|2021-11-02 12:08:20|19496|19466|19501|19471|19501|19471|19496|19466|3
1635854920000|2021-11-02 12:08:40|19503|19473|19503|19473|19503|19473|19503|19473|1
1635854940000|2021-11-02 12:09:00|19501|19471|19501|19471|19501|19471|19501|19471|1
1635854950000|2021-11-02 12:09:10|19499|19469|19496|19466|19499|19469|19496|19466|2
1635854960000|2021-11-02 12:09:20|19498|19468|19501|19471|19501|19471|19498|19468|3
1635854980000|2021-11-02 12:09:40|19499|19469|19499|19469|19499|19469|19499|19469|1
1635854990000|2021-11-02 12:09:50|19496|19466|19496|19466|19496|19466|19496|19466|1
1635855000000|2021-11-02 12:10:00|19494|19464|19496|19466|19496|19466|19494|19464|2
1635855060000|2021-11-02 12:11:00|19498|19468|19496|19466|19498|19468|19496|19466|2
1635855080000|2021-11-02 12:11:20|19493|19463|19493|19463|19493|19463|19493|19463|1
1635855090000|2021-11-02 12:11:30|19496|19466|19491|19461|19496|19466|19491|19461|3
1635855100000|2021-11-02 12:11:40|19494|19464|19496|19466|19496|19466|19492|19462|4
1635855120000|2021-11-02 12:12:00|19497|19467|19501|19471|19501|19471|19497|19467|3
1635855130000|2021-11-02 12:12:10|19498|19468|19496|19466|19498|19468|19496|19466|4
1635855200000|2021-11-02 12:13:20|19499|19469|19499|19469|19499|19469|19499|19469|1
1635855210000|2021-11-02 12:13:30|19497|19467|19496|19466|19497|19467|19496|19466|2
1635855220000|2021-11-02 12:13:40|19498|19468|19498|19468|19498|19468|19498|19468|1
1635855240000|2021-11-02 12:14:00|19501|19471|19501|19471|19501|19471|19501|19471|1
1635855280000|2021-11-02 12:14:40|19498|19468|19498|19468|19498|19468|19498|19468|1
1635855290000|2021-11-02 12:14:50|19501|19471|19501|19471|19501|19471|19501|19471|1
1635855300000|2021-11-02 12:15:00|19499|19469|19501|19471|19501|19471|19499|19469|2
1635855340000|2021-11-02 12:15:40|19499|19469|19501|19471|19501|19471|19499|19469|2
1635855440000|2021-11-02 12:17:20|19500|19470|19500|19470|19500|19470|19500|19470|1
1635855450000|2021-11-02 12:17:30|19498|19468|19500|19470|19500|19470|19498|19468|2
1635855480000|2021-11-02 12:18:00|19498|19468|19494|19464|19498|19468|19494|19464|3
1635855490000|2021-11-02 12:18:10|19496|19466|19498|19468|19501|19471|19496|19466|4
1635855500000|2021-11-02 12:18:20|19496|19466|19499|19469|19499|19469|19496|19466|2
1635855510000|2021-11-02 12:18:30|19501|19471|19498|19468|19501|19471|19498|19468|2
1635855520000|2021-11-02 12:18:40|19496|19466|19496|19466|19496|19466|19496|19466|1
1635855580000|2021-11-02 12:19:40|19498|19468|19498|19468|19498|19468|19498|19468|1
1635855590000|2021-11-02 12:19:50|19501|19471|19501|19471|19501|19471|19501|19471|1
1635855600000|2021-11-02 12:20:00|19498|19468|19496|19466|19498|19468|19496|19466|2
1635855640000|2021-11-02 12:20:40|19493|19463|19488|19458|19493|19463|19488|19458|2
1635855650000|2021-11-02 12:20:50|19491|19461|19488|19458|19491|19461|19488|19458|2
1635855660000|2021-11-02 12:21:00|19491|19461|19491|19461|19491|19461|19491|19461|1
1635855670000|2021-11-02 12:21:10|19492|19462|19497|19467|19497|19467|19492|19462|4
1635855690000|2021-11-02 12:21:30|19499|19469|19501|19471|19501|19471|19499|19469|2
1635855700000|2021-11-02 12:21:40|19502|19472|19502|19472|19502|19472|19502|19472|1
1635855710000|2021-11-02 12:21:50|19504|19474|19514|19484|19514|19484|19504|19474|4
1635855720000|2021-11-02 12:22:00|19510|19480|19512|19482|19512|19482|19504|19474|6
1635855750000|2021-11-02 12:22:30|19514|19484|19511|19481|19514|19484|19511|19481|3
1635855770000|2021-11-02 12:22:50|19513|19483|19513|19483|19513|19483|19513|19483|1
1635855790000|2021-11-02 12:23:10|19511|19481|19510|19480|19511|19481|19510|19480|2
1635855800000|2021-11-02 12:23:20|19511|19481|19511|19481|19511|19481|19511|19481|1
1635855820000|2021-11-02 12:23:40|19512|19482|19514|19484|19514|19484|19512|19482|2
1635855850000|2021-11-02 12:24:10|19513|19483|19509|19479|19513|19483|19509|19479|2
1635855860000|2021-11-02 12:24:20|19506|19476|19506|19476|19506|19476|19506|19476|1
1635855870000|2021-11-02 12:24:30|19509|19479|19514|19484|19514|19484|19509|19479|4
1635855880000|2021-11-02 12:24:40|19512|19482|19512|19482|19512|19482|19512|19482|1
1635855890000|2021-11-02 12:24:50|19514|19484|19508|19478|19514|19484|19508|19478|4
1635855920000|2021-11-02 12:25:20|19506|19476|19503|19473|19506|19476|19503|19473|3
1635855930000|2021-11-02 12:25:30|19504|19474|19504|19474|19504|19474|19504|19474|1
1635855940000|2021-11-02 12:25:40|19506|19476|19507|19477|19507|19477|19506|19476|2
1635855950000|2021-11-02 12:25:50|19509|19479|19512|19482|19512|19482|19509|19479|3
1635855970000|2021-11-02 12:26:10|19514|19484|19514|19484|19516|19486|19514|19484|3
1635855980000|2021-11-02 12:26:20|19516|19486|19519|19489|19519|19489|19516|19486|3
1635856030000|2021-11-02 12:27:10|19521|19491|19521|19491|19521|19491|19521|19491|1
1635856050000|2021-11-02 12:27:30|19524|19494|19526|19496|19526|19496|19524|19494|2
1635856070000|2021-11-02 12:27:50|19527|19497|19529|19499|19529|19499|19527|19497|2
1635856080000|2021-11-02 12:28:00|19531|19501|19526|19496|19531|19501|19526|19496|4
1635856090000|2021-11-02 12:28:10|19524|19494|19526|19496|19526|19496|19524|19494|2
1635856100000|2021-11-02 12:28:20|19524|19494|19526|19496|19526|19496|19524|19494|2
1635856130000|2021-11-02 12:28:50|19524|19494|19527|19497|19527|19497|19524|19494|3
1635856140000|2021-11-02 12:29:00|19526|19496|19526|19496|19526|19496|19526|19496|1
1635856160000|2021-11-02 12:29:20|19529|19499|19536|19506|19536|19506|19527|19497|6
1635856170000|2021-11-02 12:29:30|19534|19504|19536|19506|19536|19506|19534|19504|2
1635856190000|2021-11-02 12:29:50|19538|19508|19539|19509|19539|19509|19538|19508|2
1635856200000|2021-11-02 12:30:00|19538|19508|19531|19501|19538|19508|19531|19501|2
1635856210000|2021-11-02 12:30:10|19534|19504|19536|19506|19536|19506|19534|19504|2
1635856220000|2021-11-02 12:30:20|19533|19503|19533|19503|19533|19503|19533|19503|1
1635856230000|2021-11-02 12:30:30|19536|19506|19531|19501|19536|19506|19531|19501|5
1635856240000|2021-11-02 12:30:40|19533|19503|19528|19498|19533|19503|19528|19498|4
1635856250000|2021-11-02 12:30:50|19531|19501|19531|19501|19531|19501|19531|19501|1
1635856270000|2021-11-02 12:31:10|19533|19503|19541|19511|19541|19511|19533|19503|5
1635856280000|2021-11-02 12:31:20|19539|19509|19533|19503|19539|19509|19533|19503|3
1635856290000|2021-11-02 12:31:30|19531|19501|19531|19501|19531|19501|19531|19501|1
1635856300000|2021-11-02 12:31:40|19534|19504|19536|19506|19536|19506|19534|19504|2
1635856310000|2021-11-02 12:31:50|19533|19503|19536|19506|19536|19506|19533|19503|5
1635856340000|2021-11-02 12:32:20|19537|19507|19537|19507|19537|19507|19537|19507|1
1635856350000|2021-11-02 12:32:30|19539|19509|19541|19511|19541|19511|19539|19509|2
1635856360000|2021-11-02 12:32:40|19539|19509|19541|19511|19541|19511|19539|19509|4
1635856370000|2021-11-02 12:32:50|19544|19514|19544|19514|19544|19514|19542|19512|3
1635856390000|2021-11-02 12:33:10|19547|19517|19546|19516|19547|19517|19546|19516|2
1635856400000|2021-11-02 12:33:20|19544|19514|19544|19514|19544|19514|19544|19514|1
1635856420000|2021-11-02 12:33:40|19543|19513|19536|19506|19543|19513|19536|19506|3
1635856430000|2021-11-02 12:33:50|19539|19509|19541|19511|19541|19511|19539|19509|2
1635856440000|2021-11-02 12:34:00|19539|19509|19538|19508|19539|19509|19538|19508|2
1635856460000|2021-11-02 12:34:20|19536|19506|19531|19501|19536|19506|19531|19501|3
1635856480000|2021-11-02 12:34:40|19534|19504|19531|19501|19534|19504|19531|19501|2
1635856490000|2021-11-02 12:34:50|19529|19499|19526|19496|19529|19499|19526|19496|2
1635856520000|2021-11-02 12:35:20|19524|19494|19526|19496|19526|19496|19524|19494|2
1635856530000|2021-11-02 12:35:30|19528|19498|19523|19493|19528|19498|19523|19493|3
1635856540000|2021-11-02 12:35:40|19526|19496|19528|19498|19528|19498|19526|19496|2
1635856560000|2021-11-02 12:36:00|19531|19501|19529|19499|19531|19501|19528|19498|4
1635856590000|2021-11-02 12:36:30|19531|19501|19534|19504|19534|19504|19531|19501|2
1635856600000|2021-11-02 12:36:40|19532|19502|19532|19502|19532|19502|19532|19502|1
1635856610000|2021-11-02 12:36:50|19534|19504|19537|19507|19537|19507|19534|19504|3
1635856620000|2021-11-02 12:37:00|19536|19506|19531|19501|19538|19508|19531|19501|3
1635856630000|2021-11-02 12:37:10|19533|19503|19533|19503|19533|19503|19533|19503|1
1635856640000|2021-11-02 12:37:20|19531|19501|19536|19506|19536|19506|19531|19501|3
1635856650000|2021-11-02 12:37:30|19534|19504|19536|19506|19536|19506|19534|19504|2
1635856660000|2021-11-02 12:37:40|19539|19509|19544|19514|19544|19514|19539|19509|3
1635856700000|2021-11-02 12:38:20|19546|19516|19546|19516|19546|19516|19546|19516|1
1635856720000|2021-11-02 12:38:40|19544|19514|19546|19516|19546|19516|19544|19514|2
1635856740000|2021-11-02 12:39:00|19544|19514|19536|19506|19544|19514|19536|19506|4
1635856750000|2021-11-02 12:39:10|19538|19508|19538|19508|19538|19508|19538|19508|1
1635856770000|2021-11-02 12:39:30|19539|19509|19539|19509|19539|19509|19539|19509|1
1635856780000|2021-11-02 12:39:40|19541|19511|19544|19514|19544|19514|19541|19511|2
1635856790000|2021-11-02 12:39:50|19541|19511|19541|19511|19541|19511|19541|19511|1
1635856820000|2021-11-02 12:40:20|19543|19513|19539|19509|19543|19513|19539|19509|6
1635856840000|2021-11-02 12:40:40|19536|19506|19536|19506|19536|19506|19534|19504|3
1635856850000|2021-11-02 12:40:50|19539|19509|19539|19509|19539|19509|19539|19509|1
1635856860000|2021-11-02 12:41:00|19536|19506|19537|19507|19537|19507|19536|19506|2
1635856890000|2021-11-02 12:41:30|19539|19509|19544|19514|19544|19514|19539|19509|3
1635856970000|2021-11-02 12:42:50|19547|19517|19547|19517|19547|19517|19547|19517|1
1635856980000|2021-11-02 12:43:00|19546|19516|19544|19514|19546|19516|19544|19514|2
1635857020000|2021-11-02 12:43:40|19546|19516|19551|19521|19551|19521|19546|19516|4
1635857030000|2021-11-02 12:43:50|19549|19519|19549|19519|19549|19519|19549|19519|1
1635857040000|2021-11-02 12:44:00|19551|19521|19551|19521|19551|19521|19551|19521|1
1635857060000|2021-11-02 12:44:20|19554|19524|19558|19528|19558|19528|19554|19524|3
1635857070000|2021-11-02 12:44:30|19559|19529|19559|19529|19559|19529|19559|19529|1
1635857090000|2021-11-02 12:44:50|19558|19528|19551|19521|19558|19528|19551|19521|2
1635857100000|2021-11-02 12:45:00|19549|19519|19549|19519|19549|19519|19549|19519|1
1635857140000|2021-11-02 12:45:40|19547|19517|19534|19504|19547|19517|19534|19504|3
1635857150000|2021-11-02 12:45:50|19536|19506|19537|19507|19537|19507|19536|19506|2
1635857160000|2021-11-02 12:46:00|19539|19509|19537|19507|19539|19509|19537|19507|2
1635857180000|2021-11-02 12:46:20|19539|19509|19539|19509|19539|19509|19539|19509|1
1635857200000|2021-11-02 12:46:40|19541|19511|19544|19514|19544|19514|19541|19511|2
1635857210000|2021-11-02 12:46:50|19546|19516|19551|19521|19553|19523|19546|19516|5
1635857220000|2021-11-02 12:47:00|19549|19519|19551|19521|19553|19523|19549|19519|6
1635857230000|2021-11-02 12:47:10|19548|19518|19548|19518|19548|19518|19548|19518|1
1635857240000|2021-11-02 12:47:20|19546|19516|19546|19516|19546|19516|19546|19516|1
1635857260000|2021-11-02 12:47:40|19544|19514|19544|19514|19544|19514|19544|19514|1
1635857280000|2021-11-02 12:48:00|19546|19516|19546|19516|19546|19516|19546|19516|1
1635857290000|2021-11-02 12:48:10|19544|19514|19544|19514|19544|19514|19544|19514|1
1635857310000|2021-11-02 12:48:30|19546|19516|19549|19519|19549|19519|19546|19516|2
1635857320000|2021-11-02 12:48:40|19551|19521|19551|19521|19551|19521|19551|19521|1
1635857360000|2021-11-02 12:49:20|19553|19523|19560|19530|19560|19530|19553|19523|4
1635857370000|2021-11-02 12:49:30|19561|19531|19561|19531|19561|19531|19561|19531|1
1635857380000|2021-11-02 12:49:40|19559|19529|19559|19529|19559|19529|19559|19529|1
1635857390000|2021-11-02 12:49:50|19561|19531|19561|19531|19561|19531|19561|19531|1
1635857430000|2021-11-02 12:50:30|19558|19528|19556|19526|19558|19528|19556|19526|2
1635857440000|2021-11-02 12:50:40|19558|19528|19560|19530|19560|19530|19558|19528|2
1635857450000|2021-11-02 12:50:50|19559|19529|19563|19533|19563|19533|19559|19529|3
1635857460000|2021-11-02 12:51:00|19567|19537|19569|19539|19569|19539|19567|19537|2
1635857480000|2021-11-02 12:51:20|19568|19538|19566|19536|19568|19538|19566|19536|2
1635857490000|2021-11-02 12:51:30|19568|19538|19568|19538|19568|19538|19568|19538|1
1635857500000|2021-11-02 12:51:40|19566|19536|19566|19536|19566|19536|19566|19536|1
1635857510000|2021-11-02 12:51:50|19568|19538|19566|19536|19568|19538|19564|19534|4
1635857520000|2021-11-02 12:52:00|19567|19537|19569|19539|19569|19539|19567|19537|2
1635857540000|2021-11-02 12:52:20|19568|19538|19566|19536|19568|19538|19561|19531|5
1635857550000|2021-11-02 12:52:30|19564|19534|19561|19531|19564|19534|19561|19531|2
1635857560000|2021-11-02 12:52:40|19564|19534|19566|19536|19566|19536|19564|19534|2
1635857570000|2021-11-02 12:52:50|19560|19530|19564|19534|19564|19534|19560|19530|2
1635857580000|2021-11-02 12:53:00|19562|19532|19561|19531|19562|19532|19559|19529|3
1635857590000|2021-11-02 12:53:10|19564|19534|19564|19534|19564|19534|19564|19534|1
1635857600000|2021-11-02 12:53:20|19566|19536|19566|19536|19566|19536|19566|19536|1
1635857620000|2021-11-02 12:53:40|19567|19537|19567|19537|19567|19537|19567|19537|1
1635857630000|2021-11-02 12:53:50|19566|19536|19568|19538|19568|19538|19564|19534|4
1635857640000|2021-11-02 12:54:00|19564|19534|19561|19531|19564|19534|19561|19531|4
1635857670000|2021-11-02 12:54:30|19563|19533|19561|19531|19563|19533|19561|19531|2
1635857680000|2021-11-02 12:54:40|19559|19529|19563|19533|19563|19533|19559|19529|5
1635857690000|2021-11-02 12:54:50|19561|19531|19563|19533|19563|19533|19561|19531|2
1635857700000|2021-11-02 12:55:00|19564|19534|19568|19538|19568|19538|19564|19534|3
1635857710000|2021-11-02 12:55:10|19569|19539|19576|19546|19576|19546|19569|19539|6
1635857720000|2021-11-02 12:55:20|19574|19544|19573|19543|19574|19544|19573|19543|2
1635857730000|2021-11-02 12:55:30|19574|19544|19572|19542|19574|19544|19571|19541|3
1635857750000|2021-11-02 12:55:50|19574|19544|19581|19551|19581|19551|19574|19544|3
1635857760000|2021-11-02 12:56:00|19584|19554|19583|19553|19584|19554|19581|19551|4
1635857770000|2021-11-02 12:56:10|19581|19551|19574|19544|19581|19551|19574|19544|4
1635857780000|2021-11-02 12:56:20|19576|19546|19581|19551|19581|19551|19574|19544|4
1635857790000|2021-11-02 12:56:30|19579|19549|19584|19554|19584|19554|19579|19549|6
1635857810000|2021-11-02 12:56:50|19583|19553|19583|19553|19583|19553|19583|19553|1
1635857820000|2021-11-02 12:57:00|19581|19551|19576|19546|19583|19553|19576|19546|5
1635857830000|2021-11-02 12:57:10|19578|19548|19581|19551|19581|19551|19578|19548|2
1635857840000|2021-11-02 12:57:20|19579|19549|19583|19553|19583|19553|19579|19549|3
1635857850000|2021-11-02 12:57:30|19586|19556|19579|19549|19586|19556|19579|19549|4
1635857870000|2021-11-02 12:57:50|19581|19551|19581|19551|19581|19551|19581|19551|1
1635857880000|2021-11-02 12:58:00|19582|19552|19582|19552|19582|19552|19582|19552|1
1635857890000|2021-11-02 12:58:10|19583|19553|19583|19553|19583|19553|19583|19553|1
1635857900000|2021-11-02 12:58:20|19581|19551|19569|19539|19581|19551|19569|19539|7
1635857910000|2021-11-02 12:58:30|19571|19541|19572|19542|19572|19542|19571|19541|2
1635857920000|2021-11-02 12:58:40|19571|19541|19571|19541|19571|19541|19571|19541|1
1635857930000|2021-11-02 12:58:50|19572|19542|19572|19542|19572|19542|19572|19542|1
1635857940000|2021-11-02 12:59:00|19576|19546|19579|19549|19581|19551|19574|19544|8
1635857950000|2021-11-02 12:59:10|19583|19553|19576|19546|19583|19553|19576|19546|4
1635857960000|2021-11-02 12:59:20|19574|19544|19569|19539|19574|19544|19568|19538|4
1635857970000|2021-11-02 12:59:30|19571|19541|19566|19536|19571|19541|19561|19531|8
1635857980000|2021-11-02 12:59:40|19569|19539|19569|19539|19569|19539|19569|19539|1
1635857990000|2021-11-02 12:59:50|19571|19541|19569|19539|19574|19544|19569|19539|6
1635858000000|2021-11-02 13:00:00|19571|19541|19580|19550|19597|19567|19571|19541|17
1635858010000|2021-11-02 13:00:10|19582|19552|19595|19565|19595|19565|19582|19552|11
1635858020000|2021-11-02 13:00:20|19593|19563|19590|19560|19593|19563|19587|19557|11
1635858030000|2021-11-02 13:00:30|19593|19563|19600|19570|19600|19570|19590|19560|11
1635858040000|2021-11-02 13:00:40|19601|19571|19620|19590|19620|19590|19601|19571|10
1635858050000|2021-11-02 13:00:50|19622|19592|19615|19585|19630|19600|19615|19585|14
1635858060000|2021-11-02 13:01:00|19612|19582|19615|19585|19615|19585|19610|19580|9
1635858070000|2021-11-02 13:01:10|19610|19580|19591|19561|19610|19580|19591|19561|10
1635858080000|2021-11-02 13:01:20|19589|19559|19611|19581|19611|19581|19589|19559|10
1635858090000|2021-11-02 13:01:30|19609|19579|19611|19581|19618|19588|19608|19578|7
1635858100000|2021-11-02 13:01:40|19608|19578|19601|19571|19609|19579|19601|19571|7
1635858110000|2021-11-02 13:01:50|19603|19573|19611|19581|19611|19581|19603|19573|8
1635858120000|2021-11-02 13:02:00|19609|19579|19616|19586|19618|19588|19609|19579|10
1635858130000|2021-11-02 13:02:10|19619|19589|19616|19586|19620|19590|19614|19584|6
1635858140000|2021-11-02 13:02:20|19618|19588|19613|19583|19618|19588|19613|19583|4
1635858150000|2021-11-02 13:02:30|19614|19584|19626|19596|19626|19596|19613|19583|10
1635858160000|2021-11-02 13:02:40|19628|19598|19631|19601|19631|19601|19626|19596|11
1635858170000|2021-11-02 13:02:50|19636|19606|19643|19613|19648|19618|19636|19606|12
1635858180000|2021-11-02 13:03:00|19641|19611|19648|19618|19648|19618|19641|19611|11
1635858190000|2021-11-02 13:03:10|19649|19619|19660|19630|19663|19633|19649|19619|7
1635858200000|2021-11-02 13:03:20|19663|19633|19658|19628|19663|19633|19658|19628|11
1635858210000|2021-11-02 13:03:30|19656|19626|19658|19628|19658|19628|19654|19624|7
1635858220000|2021-11-02 13:03:40|19660|19630|19679|19649|19679|19649|19658|19628|12
1635858230000|2021-11-02 13:03:50|19678|19648|19671|19641|19678|19648|19669|19639|20
1635858240000|2021-11-02 13:04:00|19674|19644|19671|19641|19677|19647|19671|19641|9
1635858250000|2021-11-02 13:04:10|19669|19639|19676|19646|19676|19646|19669|19639|4
1635858260000|2021-11-02 13:04:20|19674|19644|19674|19644|19676|19646|19674|19644|3
1635858270000|2021-11-02 13:04:30|19676|19646|19677|19647|19677|19647|19671|19641|8
1635858280000|2021-11-02 13:04:40|19679|19649|19677|19647|19681|19651|19676|19646|6
1635858290000|2021-11-02 13:04:50|19679|19649|19691|19661|19694|19664|19679|19649|8
1635858300000|2021-11-02 13:05:00|19689|19659|19694|19664|19698|19668|19689|19659|12
1635858310000|2021-11-02 13:05:10|19691|19661|19704|19674|19707|19677|19691|19661|10
1635858320000|2021-11-02 13:05:20|19706|19676|19709|19679|19709|19679|19704|19674|9
1635858330000|2021-11-02 13:05:30|19708|19678|19721|19691|19721|19691|19706|19676|10
1635858340000|2021-11-02 13:05:40|19723|19693|19716|19686|19724|19694|19714|19684|11
1635858350000|2021-11-02 13:05:50|19714|19684|19749|19719|19749|19719|19714|19684|15
1635858360000|2021-11-02 13:06:00|19746|19716|19740|19710|19746|19716|19733|19703|9
1635858370000|2021-11-02 13:06:10|19738|19708|19759|19729|19759|19729|19734|19704|19
1635858380000|2021-11-02 13:06:20|19758|19728|19751|19721|19758|19728|19748|19718|11
1635858390000|2021-11-02 13:06:30|19748|19718|19741|19711|19748|19718|19741|19711|4
1635858400000|2021-11-02 13:06:40|19739|19709|19744|19714|19744|19714|19737|19707|9
1635858410000|2021-11-02 13:06:50|19741|19711|19742|19712|19742|19712|19738|19708|5
1635858420000|2021-11-02 13:07:00|19744|19714|19744|19714|19748|19718|19744|19714|4
1635858430000|2021-11-02 13:07:10|19743|19713|19749|19719|19749|19719|19743|19713|4
1635858440000|2021-11-02 13:07:20|19747|19717|19748|19718|19748|19718|19744|19714|5
1635858450000|2021-11-02 13:07:30|19749|19719|19759|19729|19759|19729|19749|19719|9
1635858460000|2021-11-02 13:07:40|19763|19733|19786|19756|19786|19756|19763|19733|16
1635858470000|2021-11-02 13:07:50|19788|19758|19786|19756|19788|19758|19781|19751|13
1635858480000|2021-11-02 13:08:00|19788|19758|19781|19751|19788|19758|19777|19747|14
1635858490000|2021-11-02 13:08:10|19779|19749|19772|19742|19779|19749|19772|19742|15
1635858500000|2021-11-02 13:08:20|19774|19744|19771|19741|19774|19744|19757|19727|10
1635858510000|2021-11-02 13:08:30|19769|19739|19771|19741|19773|19743|19769|19739|4
1635858520000|2021-11-02 13:08:40|19774|19744|19771|19741|19774|19744|19769|19739|4
1635858530000|2021-11-02 13:08:50|19773|19743|19779|19749|19783|19753|19771|19741|8
1635858540000|2021-11-02 13:09:00|19781|19751|19755|19725|19788|19758|19753|19723|14
1635858550000|2021-11-02 13:09:10|19756|19726|19751|19721|19756|19726|19751|19721|9
1635858560000|2021-11-02 13:09:20|19748|19718|19749|19719|19751|19721|19746|19716|8
1635858570000|2021-11-02 13:09:30|19748|19718|19748|19718|19748|19718|19746|19716|3
1635858580000|2021-11-02 13:09:40|19746|19716|19743|19713|19746|19716|19743|19713|2
1635858590000|2021-11-02 13:09:50|19745|19715|19746|19716|19748|19718|19743|19713|7
1635858600000|2021-11-02 13:10:00|19751|19721|19759|19729|19759|19729|19746|19716|6
1635858610000|2021-11-02 13:10:10|19761|19731|19763|19733|19767|19737|19761|19731|5
1635858620000|2021-11-02 13:10:20|19761|19731|19759|19729|19761|19731|19759|19729|6
1635858630000|2021-11-02 13:10:30|19761|19731|19766|19736|19766|19736|19761|19731|4
1635858650000|2021-11-02 13:10:50|19768|19738|19759|19729|19768|19738|19757|19727|5
1635858660000|2021-11-02 13:11:00|19756|19726|19769|19739|19769|19739|19756|19726|8
1635858670000|2021-11-02 13:11:10|19766|19736|19764|19734|19766|19736|19764|19734|2
1635858680000|2021-11-02 13:11:20|19763|19733|19751|19721|19763|19733|19748|19718|7
1635858690000|2021-11-02 13:11:30|19749|19719|19744|19714|19749|19719|19744|19714|3
1635858700000|2021-11-02 13:11:40|19746|19716|19734|19704|19746|19716|19734|19704|6
1635858710000|2021-11-02 13:11:50|19729|19699|19728|19698|19731|19701|19728|19698|4
1635858720000|2021-11-02 13:12:00|19733|19703|19744|19714|19753|19723|19728|19698|18
1635858730000|2021-11-02 13:12:10|19741|19711|19743|19713|19743|19713|19741|19711|2
1635858740000|2021-11-02 13:12:20|19741|19711|19741|19711|19741|19711|19741|19711|1
1635858750000|2021-11-02 13:12:30|19738|19708|19733|19703|19738|19708|19733|19703|2
1635858770000|2021-11-02 13:12:50|19731|19701|19726|19696|19731|19701|19726|19696|3
1635858780000|2021-11-02 13:13:00|19729|19699|19727|19697|19733|19703|19727|19697|5
1635858790000|2021-11-02 13:13:10|19726|19696|19723|19693|19726|19696|19723|19693|3
1635858800000|2021-11-02 13:13:20|19726|19696|19718|19688|19726|19696|19718|19688|2
1635858810000|2021-11-02 13:13:30|19714|19684|19708|19678|19714|19684|19708|19678|6
1635858830000|2021-11-02 13:13:50|19709|19679|19711|19681|19711|19681|19709|19679|2
1635858840000|2021-11-02 13:14:00|19712|19682|19722|19692|19724|19694|19712|19682|8
1635858850000|2021-11-02 13:14:10|19724|19694|19719|19689|19726|19696|19719|19689|4
1635858860000|2021-11-02 13:14:20|19718|19688|19713|19683|19718|19688|19711|19681|7
1635858880000|2021-11-02 13:14:40|19714|19684|19714|19684|19716|19686|19714|19684|3
1635858890000|2021-11-02 13:14:50|19716|19686|19719|19689|19723|19693|19716|19686|3
1635858900000|2021-11-02 13:15:00|19721|19691|19719|19689|19723|19693|19719|19689|6
1635858910000|2021-11-02 13:15:10|19716|19686|19716|19686|19718|19688|19716|19686|3
1635858920000|2021-11-02 13:15:20|19712|19682|19701|19671|19712|19682|19701|19671|5
1635858930000|2021-11-02 13:15:30|19699|19669|19694|19664|19699|19669|19694|19664|4
1635858940000|2021-11-02 13:15:40|19696|19666|19677|19647|19696|19666|19677|19647|19
1635858950000|2021-11-02 13:15:50|19680|19650|19701|19671|19701|19671|19677|19647|15
1635858960000|2021-11-02 13:16:00|19703|19673|19700|19670|19706|19676|19696|19666|16
1635858970000|2021-11-02 13:16:10|19698|19668|19704|19674|19709|19679|19698|19668|10
1635858980000|2021-11-02 13:16:20|19706|19676|19696|19666|19706|19676|19696|19666|5
1635858990000|2021-11-02 13:16:30|19698|19668|19696|19666|19698|19668|19693|19663|10
1635859000000|2021-11-02 13:16:40|19699|19669|19699|19669|19701|19671|19694|19664|12
1635859010000|2021-11-02 13:16:50|19700|19670|19711|19681|19711|19681|19699|19669|7
1635859020000|2021-11-02 13:17:00|19714|19684|19728|19698|19728|19698|19711|19681|23
1635859030000|2021-11-02 13:17:10|19726|19696|19721|19691|19726|19696|19716|19686|10
1635859040000|2021-11-02 13:17:20|19719|19689|19716|19686|19719|19689|19711|19681|13
1635859050000|2021-11-02 13:17:30|19714|19684|19711|19681|19714|19684|19709|19679|5
1635859060000|2021-11-02 13:17:40|19713|19683|19706|19676|19713|19683|19704|19674|8
1635859070000|2021-11-02 13:17:50|19708|19678|19706|19676|19711|19681|19702|19672|15
1635859080000|2021-11-02 13:18:00|19707|19677|19717|19687|19721|19691|19707|19677|12
1635859090000|2021-11-02 13:18:10|19716|19686|19679|19649|19721|19691|19679|19649|15
1635859100000|2021-11-02 13:18:20|19686|19656|19681|19651|19689|19659|19681|19651|8
1635859110000|2021-11-02 13:18:30|19683|19653|19679|19649|19683|19653|19679|19649|3
1635859120000|2021-11-02 13:18:40|19678|19648|19664|19634|19678|19648|19662|19632|9
1635859130000|2021-11-02 13:18:50|19666|19636|19676|19646|19676|19646|19666|19636|6
1635859140000|2021-11-02 13:19:00|19677|19647|19684|19654|19684|19654|19677|19647|4
1635859150000|2021-11-02 13:19:10|19686|19656|19684|19654|19686|19656|19681|19651|6
1635859160000|2021-11-02 13:19:20|19681|19651|19683|19653|19685|19655|19677|19647|7
1635859170000|2021-11-02 13:19:30|19681|19651|19678|19648|19687|19657|19678|19648|3
1635859180000|2021-11-02 13:19:40|19677|19647|19674|19644|19677|19647|19674|19644|5
1635859190000|2021-11-02 13:19:50|19676|19646|19677|19647|19679|19649|19676|19646|3
1635859200000|2021-11-02 13:20:00|19679|19649|19686|19656|19686|19656|19679|19649|6
1635859210000|2021-11-02 13:20:10|19684|19654|19674|19644|19684|19654|19673|19643|8
1635859220000|2021-11-02 13:20:20|19676|19646|19679|19649|19679|19649|19676|19646|3
1635859230000|2021-11-02 13:20:30|19681|19651|19683|19653|19683|19653|19681|19651|4
1635859240000|2021-11-02 13:20:40|19684|19654|19688|19658|19688|19658|19684|19654|4
1635859250000|2021-11-02 13:20:50|19689|19659|19698|19668|19698|19668|19689|19659|5
1635859260000|2021-11-02 13:21:00|19701|19671|19701|19671|19701|19671|19697|19667|9
1635859270000|2021-11-02 13:21:10|19696|19666|19701|19671|19701|19671|19696|19666|9
1635859280000|2021-11-02 13:21:20|19699|19669|19699|19669|19699|19669|19696|19666|4
1635859290000|2021-11-02 13:21:30|19701|19671|19704|19674|19704|19674|19699|19669|5
1635859300000|2021-11-02 13:21:40|19706|19676|19701|19671|19706|19676|19696|19666|13
1635859310000|2021-11-02 13:21:50|19703|19673|19693|19663|19703|19673|19693|19663|7
1635859320000|2021-11-02 13:22:00|19694|19664|19701|19671|19701|19671|19694|19664|4
1635859330000|2021-11-02 13:22:10|19698|19668|19703|19673|19703|19673|19696|19666|5
1635859350000|2021-11-02 13:22:30|19701|19671|19698|19668|19701|19671|19698|19668|2
1635859360000|2021-11-02 13:22:40|19696|19666|19688|19658|19696|19666|19688|19658|4
1635859370000|2021-11-02 13:22:50|19686|19656|19683|19653|19688|19658|19683|19653|4
1635859380000|2021-11-02 13:23:00|19681|19651|19689|19659|19689|19659|19679|19649|8
1635859400000|2021-11-02 13:23:20|19688|19658|19673|19643|19688|19658|19673|19643|6
1635859410000|2021-11-02 13:23:30|19676|19646|19659|19629|19676|19646|19659|19629|13
1635859420000|2021-11-02 13:23:40|19658|19628|19659|19629|19659|19629|19658|19628|2
1635859430000|2021-11-02 13:23:50|19656|19626|19658|19628|19658|19628|19656|19626|2
1635859440000|2021-11-02 13:24:00|19656|19626|19652|19622|19656|19626|19649|19619|7
1635859450000|2021-11-02 13:24:10|19649|19619|19641|19611|19651|19621|19641|19611|9
1635859460000|2021-11-02 13:24:20|19643|19613|19642|19612|19646|19616|19642|19612|12
1635859470000|2021-11-02 13:24:30|19643|19613|19638|19608|19643|19613|19638|19608|3
1635859480000|2021-11-02 13:24:40|19636|19606|19631|19601|19636|19606|19629|19599|10
1635859490000|2021-11-02 13:24:50|19634|19604|19636|19606|19636|19606|19634|19604|4
1635859500000|2021-11-02 13:25:00|19639|19609|19673|19643|19673|19643|19639|19609|11
1635859510000|2021-11-02 13:25:10|19676|19646|19663|19633|19678|19648|19661|19631|17
1635859520000|2021-11-02 13:25:20|19661|19631|19644|19614|19661|19631|19644|19614|8
1635859530000|2021-11-02 13:25:30|19643|19613|19646|19616|19646|19616|19639|19609|6
1635859540000|2021-11-02 13:25:40|19649|19619|19646|19616|19649|19619|19646|19616|2
1635859550000|2021-11-02 13:25:50|19648|19618|19644|19614|19648|19618|19644|19614|3
1635859560000|2021-11-02 13:26:00|19641|19611|19656|19626|19656|19626|19641|19611|6
1635859570000|2021-11-02 13:26:10|19654|19624|19651|19621|19654|19624|19651|19621|4
1635859580000|2021-11-02 13:26:20|19654|19624|19656|19626|19656|19626|19654|19624|4
1635859590000|2021-11-02 13:26:30|19658|19628|19663|19633|19663|19633|19658|19628|4
1635859600000|2021-11-02 13:26:40|19661|19631|19661|19631|19661|19631|19659|19629|3
1635859620000|2021-11-02 13:27:00|19663|19633|19669|19639|19671|19641|19663|19633|7
1635859630000|2021-11-02 13:27:10|19673|19643|19663|19633|19673|19643|19661|19631|7
1635859640000|2021-11-02 13:27:20|19661|19631|19663|19633|19668|19638|19661|19631|4
1635859650000|2021-11-02 13:27:30|19661|19631|19663|19633|19663|19633|19661|19631|6
1635859660000|2021-11-02 13:27:40|19661|19631|19663|19633|19663|19633|19661|19631|6
1635859670000|2021-11-02 13:27:50|19664|19634|19663|19633|19664|19634|19661|19631|3
1635859690000|2021-11-02 13:28:10|19661|19631|19653|19623|19661|19631|19651|19621|8
1635859700000|2021-11-02 13:28:20|19654|19624|19654|19624|19654|19624|19654|19624|1
1635859710000|2021-11-02 13:28:30|19653|19623|19654|19624|19654|19624|19653|19623|2
1635859730000|2021-11-02 13:28:50|19656|19626|19649|19619|19656|19626|19649|19619|4
1635859740000|2021-11-02 13:29:00|19651|19621|19643|19613|19651|19621|19643|19613|10
1635859750000|2021-11-02 13:29:10|19641|19611|19644|19614|19646|19616|19641|19611|4
1635859770000|2021-11-02 13:29:30|19642|19612|19641|19611|19642|19612|19641|19611|2
1635859790000|2021-11-02 13:29:50|19643|19613|19644|19614|19646|19616|19642|19612|6
1635859800000|2021-11-02 13:30:00|19646|19616|19656|19626|19659|19629|19644|19614|10
1635859810000|2021-11-02 13:30:10|19653|19623|19659|19629|19661|19631|19653|19623|9
1635859820000|2021-11-02 13:30:20|19658|19628|19656|19626|19661|19631|19655|19625|10
1635859840000|2021-11-02 13:30:40|19658|19628|19658|19628|19658|19628|19656|19626|3
1635859850000|2021-11-02 13:30:50|19659|19629|19654|19624|19663|19633|19654|19624|8
1635859860000|2021-11-02 13:31:00|19658|19628|19666|19636|19668|19638|19654|19624|12
1635859870000|2021-11-02 13:31:10|19668|19638|19671|19641|19671|19641|19666|19636|4
1635859880000|2021-11-02 13:31:20|19673|19643|19671|19641|19673|19643|19671|19641|8
1635859890000|2021-11-02 13:31:30|19674|19644|19671|19641|19678|19648|19671|19641|17
1635859900000|2021-11-02 13:31:40|19670|19640|19668|19638|19671|19641|19663|19633|7
1635859910000|2021-11-02 13:31:50|19663|19633|19661|19631|19668|19638|19661|19631|6
1635859920000|2021-11-02 13:32:00|19663|19633|19666|19636|19666|19636|19661|19631|4
1635859930000|2021-11-02 13:32:10|19669|19639|19663|19633|19669|19639|19663|19633|3
1635859940000|2021-11-02 13:32:20|19666|19636|19664|19634|19666|19636|19664|19634|2
1635859950000|2021-11-02 13:32:30|19663|19633|19651|19621|19664|19634|19651|19621|8
1635859960000|2021-11-02 13:32:40|19653|19623|19655|19625|19655|19625|19651|19621|4
1635859980000|2021-11-02 13:33:00|19649|19619|19651|19621|19654|19624|19649|19619|4
1635859990000|2021-11-02 13:33:10|19649|19619|19649|19619|19649|19619|19649|19619|1
1635860000000|2021-11-02 13:33:20|19651|19621|19648|19618|19651|19621|19646|19616|6
1635860010000|2021-11-02 13:33:30|19649|19619|19639|19609|19649|19619|19639|19609|8
1635860020000|2021-11-02 13:33:40|19641|19611|19641|19611|19641|19611|19639|19609|3
1635860040000|2021-11-02 13:34:00|19639|19609|19641|19611|19644|19614|19639|19609|9
1635860050000|2021-11-02 13:34:10|19643|19613|19643|19613|19648|19618|19639|19609|10
1635860060000|2021-11-02 13:34:20|19644|19614|19656|19626|19658|19628|19644|19614|7
1635860070000|2021-11-02 13:34:30|19654|19624|19654|19624|19654|19624|19654|19624|1
1635860080000|2021-11-02 13:34:40|19651|19621|19651|19621|19653|19623|19648|19618|7
1635860090000|2021-11-02 13:34:50|19653|19623|19658|19628|19658|19628|19651|19621|5
1635860100000|2021-11-02 13:35:00|19653|19623|19666|19636|19666|19636|19653|19623|11
1635860110000|2021-11-02 13:35:10|19668|19638|19658|19628|19668|19638|19658|19628|9
1635860120000|2021-11-02 13:35:20|19661|19631|19656|19626|19661|19631|19651|19621|11
1635860150000|2021-11-02 13:35:50|19653|19623|19651|19621|19653|19623|19650|19620|4
1635860160000|2021-11-02 13:36:00|19648|19618|19646|19616|19651|19621|19646|19616|11
1635860170000|2021-11-02 13:36:10|19648|19618|19646|19616|19651|19621|19646|19616|6
1635860180000|2021-11-02 13:36:20|19648|19618|19641|19611|19651|19621|19639|19609|6
1635860190000|2021-11-02 13:36:30|19643|19613|19643|19613|19643|19613|19641|19611|3
1635860200000|2021-11-02 13:36:40|19646|19616|19653|19623|19653|19623|19644|19614|8
1635860210000|2021-11-02 13:36:50|19654|19624|19648|19618|19654|19624|19648|19618|7
1635860220000|2021-11-02 13:37:00|19651|19621|19656|19626|19656|19626|19651|19621|4
1635860230000|2021-11-02 13:37:10|19658|19628|19662|19632|19664|19634|19656|19626|15
1635860240000|2021-11-02 13:37:20|19664|19634|19676|19646|19676|19646|19664|19634|8
1635860250000|2021-11-02 13:37:30|19683|19653|19681|19651|19683|19653|19676|19646|6
1635860260000|2021-11-02 13:37:40|19682|19652|19679|19649|19684|19654|19679|19649|4
1635860270000|2021-11-02 13:37:50|19681|19651|19678|19648|19681|19651|19676|19646|6
1635860280000|2021-11-02 13:38:00|19681|19651|19678|19648|19681|19651|19676|19646|4
1635860290000|2021-11-02 13:38:10|19676|19646|19681|19651|19681|19651|19676|19646|6
1635860300000|2021-11-02 13:38:20|19683|19653|19679|19649|19683|19653|19679|19649|7
1635860310000|2021-11-02 13:38:30|19681|19651|19693|19663|19693|19663|19681|19651|7
1635860320000|2021-11-02 13:38:40|19696|19666|19701|19671|19701|19671|19688|19658|14
1635860330000|2021-11-02 13:38:50|19702|19672|19706|19676|19706|19676|19701|19671|10
1635860340000|2021-11-02 13:39:00|19708|19678|19703|19673|19711|19681|19703|19673|12
1635860350000|2021-11-02 13:39:10|19702|19672|19708|19678|19708|19678|19701|19671|5
1635860360000|2021-11-02 13:39:20|19711|19681|19711|19681|19711|19681|19711|19681|1
1635860370000|2021-11-02 13:39:30|19708|19678|19701|19671|19708|19678|19701|19671|4
1635860380000|2021-11-02 13:39:40|19704|19674|19704|19674|19706|19676|19703|19673|4
1635860390000|2021-11-02 13:39:50|19706|19676|19708|19678|19713|19683|19706|19676|6
1635860400000|2021-11-02 13:40:00|19706|19676|19688|19658|19706|19676|19686|19656|8
1635860410000|2021-11-02 13:40:10|19686|19656|19681|19651|19686|19656|19681|19651|4
1635860420000|2021-11-02 13:40:20|19683|19653|19673|19643|19686|19656|19673|19643|6
1635860430000|2021-11-02 13:40:30|19676|19646|19681|19651|19681|19651|19676|19646|4
1635860440000|2021-11-02 13:40:40|19683|19653|19681|19651|19683|19653|19681|19651|2
1635860460000|2021-11-02 13:41:00|19683|19653|19683|19653|19683|19653|19683|19653|1
1635860480000|2021-11-02 13:41:20|19684|19654|19684|19654|19684|19654|19684|19654|1
1635860490000|2021-11-02 13:41:30|19686|19656|19686|19656|19686|19656|19684|19654|5
1635860510000|2021-11-02 13:41:50|19684|19654|19684|19654|19684|19654|19684|19654|1
1635860520000|2021-11-02 13:42:00|19686|19656|19678|19648|19686|19656|19676|19646|8
1635860530000|2021-11-02 13:42:10|19676|19646|19683|19653|19683|19653|19676|19646|4
1635860540000|2021-11-02 13:42:20|19681|19651|19693|19663|19693|19663|19676|19646|12
1635860550000|2021-11-02 13:42:30|19694|19664|19693|19663|19694|19664|19691|19661|7
1635860560000|2021-11-02 13:42:40|19691|19661|19691|19661|19691|19661|19691|19661|1
1635860570000|2021-11-02 13:42:50|19694|19664|19696|19666|19701|19671|19694|19664|6
1635860580000|2021-11-02 13:43:00|19694|19664|19696|19666|19696|19666|19694|19664|2
1635860590000|2021-11-02 13:43:10|19694|19664|19706|19676|19706|19676|19694|19664|15
1635860600000|2021-11-02 13:43:20|19709|19679|19711|19681|19714|19684|19706|19676|17
1635860610000|2021-11-02 13:43:30|19713|19683|19711|19681|19713|19683|19711|19681|2
1635860620000|2021-11-02 13:43:40|19713|19683|19711|19681|19713|19683|19709|19679|4
1635860630000|2021-11-02 13:43:50|19714|19684|19719|19689|19719|19689|19714|19684|3
1635860640000|2021-11-02 13:44:00|19721|19691|19731|19701|19734|19704|19721|19691|11
1635860650000|2021-11-02 13:44:10|19729|19699|19726|19696|19729|19699|19726|19696|4
1635860660000|2021-11-02 13:44:20|19724|19694|19726|19696|19726|19696|19724|19694|4
1635860670000|2021-11-02 13:44:30|19724|19694|19731|19701|19731|19701|19724|19694|6
1635860680000|2021-11-02 13:44:40|19733|19703|19733|19703|19733|19703|19733|19703|1
1635860690000|2021-11-02 13:44:50|19734|19704|19741|19711|19741|19711|19734|19704|3
1635860700000|2021-11-02 13:45:00|19739|19709|19734|19704|19739|19709|19731|19701|5
1635860710000|2021-11-02 13:45:10|19736|19706|19733|19703|19736|19706|19733|19703|4
1635860720000|2021-11-02 13:45:20|19736|19706|19736|19706|19736|19706|19734|19704|3
1635860730000|2021-11-02 13:45:30|19737|19707|19737|19707|19737|19707|19735|19705|3
1635860740000|2021-11-02 13:45:40|19736|19706|19741|19711|19741|19711|19736|19706|4
1635860750000|2021-11-02 13:45:50|19744|19714|19748|19718|19751|19721|19744|19714|13
1635860760000|2021-11-02 13:46:00|19749|19719|19743|19713|19749|19719|19741|19711|6
1635860770000|2021-11-02 13:46:10|19741|19711|19741|19711|19743|19713|19738|19708|6
1635860780000|2021-11-02 13:46:20|19739|19709|19736|19706|19739|19709|19736|19706|2
1635860790000|2021-11-02 13:46:30|19733|19703|19726|19696|19733|19703|19724|19694|7
1635860800000|2021-11-02 13:46:40|19724|19694|19724|19694|19724|19694|19724|19694|1
1635860810000|2021-11-02 13:46:50|19726|19696|19713|19683|19730|19700|19709|19679|9
1635860820000|2021-11-02 13:47:00|19716|19686|19724|19694|19724|19694|19716|19686|6
1635860830000|2021-11-02 13:47:10|19722|19692|19728|19698|19728|19698|19722|19692|6
1635860840000|2021-11-02 13:47:20|19729|19699|19726|19696|19729|19699|19726|19696|3
1635860850000|2021-11-02 13:47:30|19724|19694|19713|19683|19724|19694|19711|19681|13
1635860860000|2021-11-02 13:47:40|19711|19681|19711|19681|19714|19684|19709|19679|8
1635860870000|2021-11-02 13:47:50|19713|19683|19718|19688|19721|19691|19713|19683|8
1635860880000|2021-11-02 13:48:00|19719|19689|19718|19688|19721|19691|19718|19688|4
1635860890000|2021-11-02 13:48:10|19719|19689|19719|19689|19719|19689|19719|19689|1
1635860900000|2021-11-02 13:48:20|19721|19691|19726|19696|19726|19696|19721|19691|3
1635860910000|2021-11-02 13:48:30|19724|19694|19716|19686|19724|19694|19716|19686|3
1635860920000|2021-11-02 13:48:40|19718|19688|19719|19689|19719|19689|19718|19688|2
1635860930000|2021-11-02 13:48:50|19720|19690|19726|19696|19726|19696|19720|19690|3
1635860940000|2021-11-02 13:49:00|19728|19698|19709|19679|19728|19698|19709|19679|8
1635860950000|2021-11-02 13:49:10|19708|19678|19709|19679|19713|19683|19706|19676|9
1635860960000|2021-11-02 13:49:20|19711|19681|19703|19673|19711|19681|19701|19671|9
1635860970000|2021-11-02 13:49:30|19706|19676|19708|19678|19708|19678|19706|19676|2
1635860980000|2021-11-02 13:49:40|19709|19679|19709|19679|19709|19679|19709|19679|1
1635860990000|2021-11-02 13:49:50|19711|19681|19703|19673|19713|19683|19703|19673|7
1635861000000|2021-11-02 13:50:00|19701|19671|19709|19679|19709|19679|19701|19671|5
1635861010000|2021-11-02 13:50:10|19708|19678|19704|19674|19708|19678|19704|19674|3
1635861020000|2021-11-02 13:50:20|19706|19676|19706|19676|19708|19678|19706|19676|3
1635861030000|2021-11-02 13:50:30|19710|19680|19711|19681|19713|19683|19710|19680|3
1635861050000|2021-11-02 13:50:50|19707|19677|19707|19677|19707|19677|19707|19677|1
1635861060000|2021-11-02 13:51:00|19704|19674|19713|19683|19713|19683|19704|19674|5
1635861070000|2021-11-02 13:51:10|19714|19684|19721|19691|19721|19691|19714|19684|7
1635861080000|2021-11-02 13:51:20|19722|19692|19716|19686|19722|19692|19716|19686|3
1635861090000|2021-11-02 13:51:30|19714|19684|19711|19681|19714|19684|19711|19681|2
1635861100000|2021-11-02 13:51:40|19709|19679|19704|19674|19709|19679|19704|19674|4
1635861110000|2021-11-02 13:51:50|19702|19672|19702|19672|19702|19672|19702|19672|1
1635861120000|2021-11-02 13:52:00|19699|19669|19699|19669|19701|19671|19699|19669|3
1635861130000|2021-11-02 13:52:10|19696|19666|19693|19663|19696|19666|19693|19663|2
1635861140000|2021-11-02 13:52:20|19694|19664|19694|19664|19696|19666|19694|19664|3
1635861150000|2021-11-02 13:52:30|19691|19661|19706|19676|19706|19676|19691|19661|7
1635861160000|2021-11-02 13:52:40|19708|19678|19706|19676|19709|19679|19706|19676|4
1635861170000|2021-11-02 13:52:50|19709|19679|19716|19686|19716|19686|19709|19679|8
1635861180000|2021-11-02 13:53:00|19715|19685|19713|19683|19715|19685|19709|19679|7
1635861190000|2021-11-02 13:53:10|19716|19686|19716|19686|19720|19690|19714|19684|10
1635861200000|2021-11-02 13:53:20|19719|19689|19717|19687|19719|19689|19716|19686|3
1635861210000|2021-11-02 13:53:30|19719|19689|19719|19689|19721|19691|19719|19689|5
1635861220000|2021-11-02 13:53:40|19716|19686|19716|19686|19718|19688|19716|19686|5
1635861230000|2021-11-02 13:53:50|19718|19688|19718|19688|19718|19688|19718|19688|1
1635861240000|2021-11-02 13:54:00|19716|19686|19718|19688|19718|19688|19716|19686|6
1635861250000|2021-11-02 13:54:10|19721|19691|19718|19688|19721|19691|19716|19686|8
1635861260000|2021-11-02 13:54:20|19716|19686|19716|19686|19718|19688|19716|19686|3
1635861270000|2021-11-02 13:54:30|19718|19688|19718|19688|19718|19688|19716|19686|13
1635861290000|2021-11-02 13:54:50|19721|19691|19722|19692|19722|19692|19718|19688|4
1635861300000|2021-11-02 13:55:00|19724|19694|19728|19698|19729|19699|19724|19694|6
1635861310000|2021-11-02 13:55:10|19729|19699|19731|19701|19736|19706|19728|19698|11
1635861320000|2021-11-02 13:55:20|19733|19703|19736|19706|19738|19708|19731|19701|8
1635861330000|2021-11-02 13:55:30|19735|19705|19738|19708|19738|19708|19728|19698|5
1635861340000|2021-11-02 13:55:40|19736|19706|19728|19698|19736|19706|19728|19698|3
1635861350000|2021-11-02 13:55:50|19726|19696|19726|19696|19728|19698|19726|19696|5
1635861360000|2021-11-02 13:56:00|19725|19695|19723|19693|19725|19695|19723|19693|6
1635861370000|2021-11-02 13:56:10|19725|19695|19724|19694|19726|19696|19723|19693|4
1635861380000|2021-11-02 13:56:20|19726|19696|19716|19686|19726|19696|19716|19686|8
1635861390000|2021-11-02 13:56:30|19713|19683|19711|19681|19713|19683|19711|19681|2
1635861410000|2021-11-02 13:56:50|19713|19683|19716|19686|19716|19686|19713|19683|4
1635861420000|2021-11-02 13:57:00|19719|19689|19723|19693|19723|19693|19719|19689|3
1635861430000|2021-11-02 13:57:10|19721|19691|19721|19691|19724|19694|19721|19691|4
1635861440000|2021-11-02 13:57:20|19724|19694|19719|19689|19724|19694|19719|19689|2
1635861450000|2021-11-02 13:57:30|19718|19688|19716|19686|19718|19688|19712|19682|5
1635861480000|2021-11-02 13:58:00|19718|19688|19720|19690|19720|19690|19718|19688|2
1635861490000|2021-11-02 13:58:10|19718|19688|19716|19686|19718|19688|19714|19684|3
1635861500000|2021-11-02 13:58:20|19719|19689|19719|19689|19719|19689|19719|19689|1
1635861510000|2021-11-02 13:58:30|19720|19690|19720|19690|19720|19690|19720|19690|1
1635861520000|2021-11-02 13:58:40|19721|19691|19721|19691|19721|19691|19721|19691|1
1635861540000|2021-11-02 13:59:00|19720|19690|19703|19673|19720|19690|19703|19673|9
1635861550000|2021-11-02 13:59:10|19701|19671|19696|19666|19701|19671|19696|19666|7
1635861560000|2021-11-02 13:59:20|19695|19665|19691|19661|19695|19665|19686|19656|12
1635861570000|2021-11-02 13:59:30|19692|19662|19701|19671|19704|19674|19692|19662|10
1635861580000|2021-11-02 13:59:40|19703|19673|19714|19684|19714|19684|19703|19673|10
1635861600000|2021-11-02 14:00:00|19712|19682|19736|19706|19736|19706|19712|19682|10
1635861610000|2021-11-02 14:00:10|19738|19708|19727|19697|19738|19708|19727|19697|4
1635861620000|2021-11-02 14:00:20|19725|19695|19725|19695|19725|19695|19725|19695|1
1635861630000|2021-11-02 14:00:30|19721|19691|19725|19695|19725|19695|19721|19691|2
1635861640000|2021-11-02 14:00:40|19728|19698|19730|19700|19733|19703|19728|19698|6
1635861650000|2021-11-02 14:00:50|19732|19702|19732|19702|19732|19702|19730|19700|3
1635861660000|2021-11-02 14:01:00|19733|19703|19733|19703|19735|19705|19733|19703|3
1635861670000|2021-11-02 14:01:10|19735|19705|19716|19686|19737|19707|19716|19686|8
1635861680000|2021-11-02 14:01:20|19718|19688|19716|19686|19718|19688|19716|19686|2
1635861690000|2021-11-02 14:01:30|19714|19684|19709|19679|19714|19684|19709|19679|3
1635861700000|2021-11-02 14:01:40|19704|19674|19705|19675|19708|19678|19704|19674|4
1635861710000|2021-11-02 14:01:50|19703|19673|19701|19671|19706|19676|19701|19671|6
1635861720000|2021-11-02 14:02:00|19700|19670|19700|19670|19700|19670|19700|19670|1
1635861730000|2021-11-02 14:02:10|19698|19668|19691|19661|19698|19668|19690|19660|12
1635861740000|2021-11-02 14:02:20|19690|19660|19696|19666|19696|19666|19690|19660|4
1635861750000|2021-11-02 14:02:30|19697|19667|19696|19666|19701|19671|19696|19666|5
1635861760000|2021-11-02 14:02:40|19698|19668|19698|19668|19698|19668|19698|19668|1
1635861770000|2021-11-02 14:02:50|19701|19671|19706|19676|19706|19676|19696|19666|9
1635861780000|2021-11-02 14:03:00|19708|19678|19710|19680|19713|19683|19708|19678|9
1635861790000|2021-11-02 14:03:10|19711|19681|19706|19676|19711|19681|19706|19676|7
1635861800000|2021-11-02 14:03:20|19704|19674|19700|19670|19704|19674|19700|19670|3
1635861810000|2021-11-02 14:03:30|19699|19669|19699|19669|19699|19669|19699|19669|1
1635861820000|2021-11-02 14:03:40|19701|19671|19711|19681|19711|19681|19701|19671|7
1635861840000|2021-11-02 14:04:00|19714|19684|19714|19684|19714|19684|19714|19684|1
1635861850000|2021-11-02 14:04:10|19713|19683|19711|19681|19713|19683|19710|19680|6
1635861860000|2021-11-02 14:04:20|19710|19680|19710|19680|19710|19680|19708|19678|3
1635861870000|2021-11-02 14:04:30|19708|19678|19696|19666|19708|19678|19696|19666|7
1635861880000|2021-11-02 14:04:40|19693|19663|19691|19661|19693|19663|19686|19656|8
1635861890000|2021-11-02 14:04:50|19689|19659|19686|19656|19691|19661|19684|19654|9
1635861900000|2021-11-02 14:05:00|19684|19654|19696|19666|19696|19666|19684|19654|14
1635861910000|2021-11-02 14:05:10|19697|19667|19696|19666|19701|19671|19696|19666|13
1635861930000|2021-11-02 14:05:30|19698|19668|19695|19665|19698|19668|19694|19664|7
1635861940000|2021-11-02 14:05:40|19693|19663|19695|19665|19695|19665|19693|19663|2
1635861950000|2021-11-02 14:05:50|19696|19666|19696|19666|19696|19666|19696|19666|1
1635861960000|2021-11-02 14:06:00|19698|19668|19706|19676|19706|19676|19698|19668|5
1635861970000|2021-11-02 14:06:10|19704|19674|19695|19665|19704|19674|19695|19665|3
1635861980000|2021-11-02 14:06:20|19696|19666|19703|19673|19703|19673|19696|19666|10
1635861990000|2021-11-02 14:06:30|19701|19671|19706|19676|19709|19679|19701|19671|8
1635862000000|2021-11-02 14:06:40|19708|19678|19705|19675|19708|19678|19705|19675|3
1635862010000|2021-11-02 14:06:50|19706|19676|19706|19676|19708|19678|19705|19675|7
1635862020000|2021-11-02 14:07:00|19705|19675|19711|19681|19711|19681|19705|19675|8
1635862030000|2021-11-02 14:07:10|19709|19679|19708|19678|19709|19679|19708|19678|2
1635862080000|2021-11-02 14:08:00|19709|19679|19709|19679|19709|19679|19709|19679|1
1635862090000|2021-11-02 14:08:10|19711|19681|19718|19688|19721|19691|19708|19678|11
1635862100000|2021-11-02 14:08:20|19716|19686|19716|19686|19718|19688|19716|19686|3
1635862110000|2021-11-02 14:08:30|19718|19688|19720|19690|19720|19690|19718|19688|2
1635862120000|2021-11-02 14:08:40|19718|19688|19718|19688|19720|19690|19711|19681|7
1635862140000|2021-11-02 14:09:00|19716|19686|19708|19678|19716|19686|19706|19676|5
1635862150000|2021-11-02 14:09:10|19706|19676|19701|19671|19706|19676|19701|19671|4
1635862160000|2021-11-02 14:09:20|19704|19674|19706|19676|19706|19676|19704|19674|2
1635862170000|2021-11-02 14:09:30|19703|19673|19706|19676|19706|19676|19703|19673|2
1635862190000|2021-11-02 14:09:50|19708|19678|19711|19681|19713|19683|19708|19678|5
1635862200000|2021-11-02 14:10:00|19713|19683|19716|19686|19716|19686|19713|19683|2
1635862210000|2021-11-02 14:10:10|19713|19683|19716|19686|19716|19686|19713|19683|2
1635862220000|2021-11-02 14:10:20|19718|19688|19724|19694|19724|19694|19718|19688|3
1635862230000|2021-11-02 14:10:30|19722|19692|19721|19691|19722|19692|19721|19691|2
1635862240000|2021-11-02 14:10:40|19722|19692|19731|19701|19731|19701|19722|19692|10
1635862250000|2021-11-02 14:10:50|19729|19699|19721|19691|19729|19699|19721|19691|3
1635862260000|2021-11-02 14:11:00|19720|19690|19715|19685|19720|19690|19713|19683|6
1635862270000|2021-11-02 14:11:10|19713|19683|19713|19683|19716|19686|19713|19683|6
1635862280000|2021-11-02 14:11:20|19711|19681|19711|19681|19711|19681|19708|19678|5
1635862290000|2021-11-02 14:11:30|19710|19680|19706|19676|19710|19680|19704|19674|5
1635862300000|2021-11-02 14:11:40|19705|19675|19706|19676|19706|19676|19703|19673|5
1635862310000|2021-11-02 14:11:50|19703|19673|19706|19676|19706|19676|19703|19673|4
1635862320000|2021-11-02 14:12:00|19704|19674|19706|19676|19706|19676|19704|19674|10
1635862330000|2021-11-02 14:12:10|19704|19674|19706|19676|19706|19676|19704|19674|2
1635862340000|2021-11-02 14:12:20|19704|19674|19706|19676|19706|19676|19703|19673|7
1635862350000|2021-11-02 14:12:30|19703|19673|19701|19671|19703|19673|19701|19671|2
1635862360000|2021-11-02 14:12:40|19699|19669|19698|19668|19701|19671|19698|19668|4
1635862370000|2021-11-02 14:12:50|19701|19671|19706|19676|19708|19678|19701|19671|10
1635862380000|2021-11-02 14:13:00|19703|19673|19704|19674|19706|19676|19703|19673|5
1635862390000|2021-11-02 14:13:10|19706|19676|19706|19676|19706|19676|19706|19676|1
1635862400000|2021-11-02 14:13:20|19708|19678|19713|19683|19713|19683|19708|19678|8
1635862410000|2021-11-02 14:13:30|19712|19682|19709|19679|19712|19682|19709|19679|2
1635862420000|2021-11-02 14:13:40|19708|19678|19706|19676|19708|19678|19704|19674|3
1635862440000|2021-11-02 14:14:00|19704|19674|19704|19674|19704|19674|19704|19674|1
1635862450000|2021-11-02 14:14:10|19706|19676|19706|19676|19706|19676|19706|19676|1
1635862460000|2021-11-02 14:14:20|19708|19678|19699|19669|19708|19678|19699|19669|9
1635862470000|2021-11-02 14:14:30|19694|19664|19701|19671|19701|19671|19694|19664|2
1635862480000|2021-11-02 14:14:40|19703|19673|19706|19676|19706|19676|19703|19673|2
1635862500000|2021-11-02 14:15:00|19707|19677|19696|19666|19707|19677|19696|19666|4
1635862510000|2021-11-02 14:15:10|19698|19668|19701|19671|19701|19671|19698|19668|2
1635862530000|2021-11-02 14:15:30|19704|19674|19706|19676|19706|19676|19704|19674|2
1635862550000|2021-11-02 14:15:50|19703|19673|19701|19671|19703|19673|19701|19671|2
1635862560000|2021-11-02 14:16:00|19702|19672|19704|19674|19704|19674|19702|19672|4
1635862570000|2021-11-02 14:16:10|19706|19676|19706|19676|19706|19676|19704|19674|3
1635862580000|2021-11-02 14:16:20|19704|19674|19706|19676|19706|19676|19704|19674|2
1635862590000|2021-11-02 14:16:30|19708|19678|19714|19684|19714|19684|19708|19678|4
1635862600000|2021-11-02 14:16:40|19716|19686|19721|19691|19723|19693|19716|19686|9
1635862610000|2021-11-02 14:16:50|19720|19690|19716|19686|19720|19690|19713|19683|7
1635862620000|2021-11-02 14:17:00|19718|19688|19706|19676|19718|19688|19706|19676|9
1635862630000|2021-11-02 14:17:10|19708|19678|19708|19678|19708|19678|19706|19676|9
1635862640000|2021-11-02 14:17:20|19706|19676|19716|19686|19716|19686|19706|19676|6
1635862650000|2021-11-02 14:17:30|19714|19684|19733|19703|19733|19703|19714|19684|9
1635862660000|2021-11-02 14:17:40|19731|19701|19731|19701|19733|19703|19731|19701|4
1635862670000|2021-11-02 14:17:50|19729|19699|19734|19704|19736|19706|19729|19699|4
1635862680000|2021-11-02 14:18:00|19733|19703|19718|19688|19733|19703|19718|19688|9
1635862690000|2021-11-02 14:18:10|19720|19690|19718|19688|19720|19690|19708|19678|10
1635862700000|2021-11-02 14:18:20|19716|19686|19715|19685|19716|19686|19715|19685|2
1635862720000|2021-11-02 14:18:40|19716|19686|19721|19691|19721|19691|19716|19686|3
1635862740000|2021-11-02 14:19:00|19719|19689|19703|19673|19721|19691|19701|19671|10
1635862750000|2021-11-02 14:19:10|19701|19671|19698|19668|19703|19673|19696|19666|9
1635862760000|2021-11-02 14:19:20|19701|19671|19703|19673|19703|19673|19699|19669|10
1635862770000|2021-11-02 14:19:30|19701|19671|19703|19673|19704|19674|19701|19671|5
1635862780000|2021-11-02 14:19:40|19705|19675|19711|19681|19713|19683|19705|19675|6
1635862790000|2021-11-02 14:19:50|19709|19679|19708|19678|19709|19679|19706|19676|4
1635862800000|2021-11-02 14:20:00|19709|19679|19711|19681|19711|19681|19706|19676|6
1635862810000|2021-11-02 14:20:10|19710|19680|19706|19676|19710|19680|19704|19674|4
1635862820000|2021-11-02 14:20:20|19707|19677|19708|19678|19713|19683|19704|19674|8
1635862830000|2021-11-02 14:20:30|19706|19676|19706|19676|19708|19678|19704|19674|5
1635862850000|2021-11-02 14:20:50|19707|19677|19711|19681|19711|19681|19707|19677|2
1635862860000|2021-11-02 14:21:00|19709|19679|19696|19666|19709|19679|19696|19666|6
1635862870000|2021-11-02 14:21:10|19698|19668|19700|19670|19701|19671|19698|19668|4
1635862880000|2021-11-02 14:21:20|19698|19668|19706|19676|19706|19676|19696|19666|6
1635862890000|2021-11-02 14:21:30|19704|19674|19699|19669|19704|19674|19698|19668|6
1635862900000|2021-11-02 14:21:40|19701|19671|19701|19671|19701|19671|19699|19669|3
1635862910000|2021-11-02 14:21:50|19704|19674|19706|19676|19706|19676|19704|19674|2
1635862920000|2021-11-02 14:22:00|19704|19674|19701|19671|19704|19674|19699|19669|5
1635862930000|2021-11-02 14:22:10|19698|19668|19698|19668|19698|19668|19696|19666|3
1635862940000|2021-11-02 14:22:20|19694|19664|19701|19671|19701|19671|19694|19664|6
1635862950000|2021-11-02 14:22:30|19699|19669|19701|19671|19701|19671|19699|19669|2
1635862960000|2021-11-02 14:22:40|19699|19669|19700|19670|19701|19671|19699|19669|7
1635862970000|2021-11-02 14:22:50|19699|19669|19701|19671|19701|19671|19699|19669|2
1635862980000|2021-11-02 14:23:00|19702|19672|19706|19676|19706|19676|19702|19672|2
1635862990000|2021-11-02 14:23:10|19703|19673|19701|19671|19703|19673|19701|19671|2
1635863000000|2021-11-02 14:23:20|19703|19673|19703|19673|19703|19673|19703|19673|1
1635863010000|2021-11-02 14:23:30|19701|19671|19699|19669|19701|19671|19696|19666|5
1635863020000|2021-11-02 14:23:40|19701|19671|19701|19671|19703|19673|19701|19671|3
1635863030000|2021-11-02 14:23:50|19699|19669|19698|19668|19699|19669|19696|19666|4
1635863040000|2021-11-02 14:24:00|19699|19669|19711|19681|19711|19681|19699|19669|6
1635863050000|2021-11-02 14:24:10|19713|19683|19708|19678|19721|19691|19708|19678|9
1635863060000|2021-11-02 14:24:20|19706|19676|19703|19673|19706|19676|19703|19673|3
1635863070000|2021-11-02 14:24:30|19701|19671|19699|19669|19701|19671|19696|19666|10
1635863080000|2021-11-02 14:24:40|19698|19668|19701|19671|19703|19673|19696|19666|5
1635863090000|2021-11-02 14:24:50|19703|19673|19703|19673|19703|19673|19701|19671|3
1635863100000|2021-11-02 14:25:00|19701|19671|19698|19668|19701|19671|19696|19666|5
1635863110000|2021-11-02 14:25:10|19699|19669|19701|19671|19701|19671|19698|19668|4
1635863120000|2021-11-02 14:25:20|19703|19673|19706|19676|19706|19676|19701|19671|6
1635863130000|2021-11-02 14:25:30|19704|19674|19701|19671|19706|19676|19698|19668|8
1635863140000|2021-11-02 14:25:40|19703|19673|19701|19671|19706|19676|19701|19671|7
1635863150000|2021-11-02 14:25:50|19703|19673|19706|19676|19706|19676|19701|19671|5
1635863160000|2021-11-02 14:26:00|19708|19678|19711|19681|19711|19681|19708|19678|2
1635863170000|2021-11-02 14:26:10|19713|19683|19716|19686|19716|19686|19709|19679|7
1635863180000|2021-11-02 14:26:20|19714|19684|19716|19686|19716|19686|19711|19681|4
1635863190000|2021-11-02 14:26:30|19714|19684|19704|19674|19714|19684|19701|19671|17
1635863200000|2021-11-02 14:26:40|19701|19671|19705|19675|19705|19675|19701|19671|5
1635863210000|2021-11-02 14:26:50|19706|19676|19701|19671|19706|19676|19701|19671|5
1635863220000|2021-11-02 14:27:00|19704|19674|19711|19681|19711|19681|19704|19674|9
1635863240000|2021-11-02 14:27:20|19714|19684|19711|19681|19714|19684|19708|19678|4
1635863250000|2021-11-02 14:27:30|19709|19679|19711|19681|19711|19681|19709|19679|2
1635863260000|2021-11-02 14:27:40|19708|19678|19711|19681|19711|19681|19708|19678|2
1635863270000|2021-11-02 14:27:50|19713|19683|19713|19683|19713|19683|19713|19683|1
1635863280000|2021-11-02 14:28:00|19711|19681|19713|19683|19713|19683|19711|19681|2
1635863290000|2021-11-02 14:28:10|19711|19681|19716|19686|19716|19686|19711|19681|5
1635863300000|2021-11-02 14:28:20|19714|19684|19716|19686|19716|19686|19714|19684|2
1635863310000|2021-11-02 14:28:30|19714|19684|19716|19686|19716|19686|19714|19684|2
1635863320000|2021-11-02 14:28:40|19719|19689|19716|19686|19719|19689|19716|19686|4
1635863330000|2021-11-02 14:28:50|19714|19684|19716|19686|19716|19686|19714|19684|2
1635863340000|2021-11-02 14:29:00|19718|19688|19715|19685|19718|19688|19715|19685|3
1635863350000|2021-11-02 14:29:10|19713|19683|19708|19678|19713|19683|19706|19676|4
1635863360000|2021-11-02 14:29:20|19706|19676|19706|19676|19706|19676|19706|19676|1
1635863370000|2021-11-02 14:29:30|19708|19678|19711|19681|19713|19683|19708|19678|5
1635863380000|2021-11-02 14:29:40|19709|19679|19711|19681|19711|19681|19709|19679|2
1635863390000|2021-11-02 14:29:50|19713|19683|19715|19685|19718|19688|19713|19683|5
1635863400000|2021-11-02 14:30:00|19713|19683|19696|19666|19715|19685|19696|19666|14
1635863410000|2021-11-02 14:30:10|19699|19669|19698|19668|19701|19671|19696|19666|5
1635863420000|2021-11-02 14:30:20|19696|19666|19701|19671|19701|19671|19696|19666|10
1635863430000|2021-11-02 14:30:30|19704|19674|19709|19679|19711|19681|19704|19674|4
1635863440000|2021-11-02 14:30:40|19706|19676|19701|19671|19706|19676|19700|19670|7
1635863450000|2021-11-02 14:30:50|19706|19676|19706|19676|19706|19676|19706|19676|1
1635863460000|2021-11-02 14:31:00|19704|19674|19711|19681|19711|19681|19701|19671|11
1635863470000|2021-11-02 14:31:10|19708|19678|19702|19672|19711|19681|19702|19672|11
1635863480000|2021-11-02 14:31:20|19704|19674|19701|19671|19706|19676|19701|19671|10
1635863490000|2021-11-02 14:31:30|19704|19674|19705|19675|19706|19676|19703|19673|4
1635863500000|2021-11-02 14:31:40|19703|19673|19701|19671|19703|19673|19701|19671|2
1635863520000|2021-11-02 14:32:00|19698|19668|19698|19668|19701|19671|19698|19668|5
1635863530000|2021-11-02 14:32:10|19696|19666|19698|19668|19701|19671|19696|19666|4
1635863540000|2021-11-02 14:32:20|19700|19670|19698|19668|19700|19670|19698|19668|2
1635863550000|2021-11-02 14:32:30|19701|19671|19711|19681|19711|19681|19701|19671|7
1635863560000|2021-11-02 14:32:40|19709|19679|19709|19679|19709|19679|19709|19679|1
1635863570000|2021-11-02 14:32:50|19711|19681|19711|19681|19711|19681|19711|19681|1
1635863580000|2021-11-02 14:33:00|19713|19683|19713|19683|19713|19683|19713|19683|1
1635863590000|2021-11-02 14:33:10|19710|19680|19708|19678|19711|19681|19706|19676|10
1635863600000|2021-11-02 14:33:20|19706|19676|19711|19681|19711|19681|19706|19676|2
1635863620000|2021-11-02 14:33:40|19713|19683|19713|19683|19713|19683|19713|19683|1
1635863630000|2021-11-02 14:33:50|19714|19684|19716|19686|19718|19688|19714|19684|5
1635863660000|2021-11-02 14:34:20|19719|19689|19726|19696|19726|19696|19719|19689|4
1635863670000|2021-11-02 14:34:30|19728|19698|19732|19702|19732|19702|19728|19698|3
1635863680000|2021-11-02 14:34:40|19734|19704|19744|19714|19744|19714|19734|19704|6
1635863690000|2021-11-02 14:34:50|19748|19718|19751|19721|19751|19721|19744|19714|8
1635863700000|2021-11-02 14:35:00|19753|19723|19748|19718|19753|19723|19746|19716|5
1635863710000|2021-11-02 14:35:10|19751|19721|19746|19716|19751|19721|19746|19716|9
1635863720000|2021-11-02 14:35:20|19745|19715|19741|19711|19745|19715|19741|19711|3
1635863730000|2021-11-02 14:35:30|19739|19709|19739|19709|19739|19709|19739|19709|1
1635863750000|2021-11-02 14:35:50|19741|19711|19746|19716|19746|19716|19741|19711|5
1635863760000|2021-11-02 14:36:00|19748|19718|19751|19721|19751|19721|19748|19718|4
1635863770000|2021-11-02 14:36:10|19754|19724|19754|19724|19754|19724|19754|19724|1
1635863780000|2021-11-02 14:36:20|19751|19721|19746|19716|19753|19723|19746|19716|7
1635863790000|2021-11-02 14:36:30|19744|19714|19741|19711|19744|19714|19741|19711|2
1635863800000|2021-11-02 14:36:40|19739|19709|19737|19707|19739|19709|19737|19707|2
1635863810000|2021-11-02 14:36:50|19739|19709|19741|19711|19741|19711|19739|19709|2
1635863820000|2021-11-02 14:37:00|19742|19712|19743|19713|19748|19718|19741|19711|6
1635863830000|2021-11-02 14:37:10|19746|19716|19743|19713|19748|19718|19743|19713|3
1635863840000|2021-11-02 14:37:20|19741|19711|19734|19704|19743|19713|19731|19701|8
1635863850000|2021-11-02 14:37:30|19736|19706|19739|19709|19741|19711|19736|19706|4
1635863860000|2021-11-02 14:37:40|19738|19708|19734|19704|19738|19708|19734|19704|2
1635863870000|2021-11-02 14:37:50|19736|19706|19736|19706|19736|19706|19736|19706|1
1635863890000|2021-11-02 14:38:10|19738|19708|19746|19716|19748|19718|19738|19708|6
1635863900000|2021-11-02 14:38:20|19748|19718|19743|19713|19750|19720|19741|19711|7
1635863910000|2021-11-02 14:38:30|19741|19711|19738|19708|19743|19713|19736|19706|8
1635863920000|2021-11-02 14:38:40|19736|19706|19738|19708|19738|19708|19734|19704|6
1635863940000|2021-11-02 14:39:00|19736|19706|19738|19708|19740|19710|19736|19706|18
1635863950000|2021-11-02 14:39:10|19740|19710|19741|19711|19745|19715|19739|19709|8
1635863960000|2021-11-02 14:39:20|19743|19713|19743|19713|19746|19716|19743|19713|3
1635863970000|2021-11-02 14:39:30|19741|19711|19748|19718|19748|19718|19741|19711|4
1635863980000|2021-11-02 14:39:40|19750|19720|19749|19719|19751|19721|19748|19718|14
1635863990000|2021-11-02 14:39:50|19750|19720|19753|19723|19753|19723|19749|19719|4
1635864000000|2021-11-02 14:40:00|19754|19724|19751|19721|19756|19726|19749|19719|9
1635864010000|2021-11-02 14:40:10|19749|19719|19746|19716|19749|19719|19746|19716|4
1635864020000|2021-11-02 14:40:20|19744|19714|19738|19708|19744|19714|19738|19708|4
1635864030000|2021-11-02 14:40:30|19736|19706|19736|19706|19736|19706|19736|19706|1
1635864050000|2021-11-02 14:40:50|19739|19709|19739|19709|19739|19709|19739|19709|1
1635864060000|2021-11-02 14:41:00|19741|19711|19738|19708|19741|19711|19738|19708|2
1635864070000|2021-11-02 14:41:10|19736|19706|19719|19689|19736|19706|19719|19689|15
1635864080000|2021-11-02 14:41:20|19721|19691|19723|19693|19724|19694|19719|19689|7
1635864090000|2021-11-02 14:41:30|19721|19691|19723|19693|19723|19693|19719|19689|4
1635864100000|2021-11-02 14:41:40|19721|19691|19719|19689|19721|19691|19719|19689|2
1635864110000|2021-11-02 14:41:50|19716|19686|19701|19671|19716|19686|19699|19669|10
1635864120000|2021-11-02 14:42:00|19693|19663|19684|19654|19696|19666|19684|19654|19
1635864130000|2021-11-02 14:42:10|19683|19653|19688|19658|19689|19659|19679|19649|13
1635864140000|2021-11-02 14:42:20|19686|19656|19683|19653|19686|19656|19681|19651|7
1635864150000|2021-11-02 14:42:30|19681|19651|19685|19655|19685|19655|19681|19651|5
1635864170000|2021-11-02 14:42:50|19686|19656|19690|19660|19691|19661|19686|19656|5
1635864180000|2021-11-02 14:43:00|19691|19661|19703|19673|19703|19673|19691|19661|9
1635864190000|2021-11-02 14:43:10|19701|19671|19699|19669|19701|19671|19699|19669|2
1635864200000|2021-11-02 14:43:20|19698|19668|19691|19661|19698|19668|19688|19658|9
1635864210000|2021-11-02 14:43:30|19688|19658|19679|19649|19691|19661|19679|19649|11
1635864220000|2021-11-02 14:43:40|19678|19648|19668|19638|19678|19648|19666|19636|13
1635864230000|2021-11-02 14:43:50|19666|19636|19661|19631|19668|19638|19656|19626|15
1635864240000|2021-11-02 14:44:00|19663|19633|19673|19643|19673|19643|19663|19633|5
1635864250000|2021-11-02 14:44:10|19671|19641|19663|19633|19671|19641|19659|19629|8
1635864260000|2021-11-02 14:44:20|19664|19634|19668|19638|19668|19638|19664|19634|5
1635864270000|2021-11-02 14:44:30|19669|19639|19669|19639|19673|19643|19669|19639|4
1635864280000|2021-11-02 14:44:40|19668|19638|19664|19634|19668|19638|19664|19634|4
1635864290000|2021-11-02 14:44:50|19666|19636|19666|19636|19666|19636|19666|19636|1
1635864300000|2021-11-02 14:45:00|19664|19634|19674|19644|19674|19644|19664|19634|6
1635864310000|2021-11-02 14:45:10|19672|19642|19677|19647|19681|19651|19672|19642|10
1635864320000|2021-11-02 14:45:20|19679|19649|19681|19651|19681|19651|19679|19649|4
1635864340000|2021-11-02 14:45:40|19680|19650|19674|19644|19683|19653|19674|19644|11
1635864350000|2021-11-02 14:45:50|19676|19646|19684|19654|19684|19654|19676|19646|8
1635864360000|2021-11-02 14:46:00|19681|19651|19669|19639|19681|19651|19669|19639|7
1635864370000|2021-11-02 14:46:10|19671|19641|19669|19639|19671|19641|19669|19639|2
1635864380000|2021-11-02 14:46:20|19671|19641|19691|19661|19691|19661|19671|19641|10
1635864400000|2021-11-02 14:46:40|19689|19659|19694|19664|19694|19664|19689|19659|2
1635864410000|2021-11-02 14:46:50|19696|19666|19693|19663|19701|19671|19693|19663|8
1635864420000|2021-11-02 14:47:00|19694|19664|19689|19659|19694|19664|19689|19659|4
1635864430000|2021-11-02 14:47:10|19688|19658|19689|19659|19689|19659|19688|19658|2
1635864440000|2021-11-02 14:47:20|19691|19661|19693|19663|19693|19663|19691|19661|2
1635864450000|2021-11-02 14:47:30|19691|19661|19701|19671|19701|19671|19691|19661|5
1635864460000|2021-11-02 14:47:40|19703|19673|19726|19696|19726|19696|19703|19673|13
1635864470000|2021-11-02 14:47:50|19724|19694|19721|19691|19726|19696|19721|19691|15
1635864480000|2021-11-02 14:48:00|19723|19693|19716|19686|19723|19693|19714|19684|8
1635864500000|2021-11-02 14:48:20|19718|19688|19709|19679|19718|19688|19709|19679|3
1635864510000|2021-11-02 14:48:30|19708|19678|19711|19681|19711|19681|19708|19678|2
1635864520000|2021-11-02 14:48:40|19714|19684|19714|19684|19714|19684|19714|19684|1
1635864530000|2021-11-02 14:48:50|19717|19687|19724|19694|19724|19694|19717|19687|4
1635864540000|2021-11-02 14:49:00|19722|19692|19717|19687|19722|19692|19714|19684|5
1635864570000|2021-11-02 14:49:30|19719|19689|19724|19694|19724|19694|19719|19689|2
1635864590000|2021-11-02 14:49:50|19726|19696|19724|19694|19726|19696|19724|19694|2
1635864610000|2021-11-02 14:50:10|19726|19696|19726|19696|19726|19696|19726|19696|1
1635864640000|2021-11-02 14:50:40|19728|19698|19726|19696|19728|19698|19726|19696|2
1635864650000|2021-11-02 14:50:50|19724|19694|19724|19694|19724|19694|19724|19694|1
1635864660000|2021-11-02 14:51:00|19723|19693|19714|19684|19723|19693|19714|19684|4
1635864670000|2021-11-02 14:51:10|19711|19681|19714|19684|19714|19684|19711|19681|6
1635864680000|2021-11-02 14:51:20|19711|19681|19714|19684|19714|19684|19711|19681|3
1635864690000|2021-11-02 14:51:30|19716|19686|19722|19692|19722|19692|19716|19686|2
1635864700000|2021-11-02 14:51:40|19724|19694|19726|19696|19726|19696|19724|19694|2
1635864730000|2021-11-02 14:52:10|19729|19699|19729|19699|19734|19704|19729|19699|6
1635864740000|2021-11-02 14:52:20|19731|19701|19726|19696|19731|19701|19726|19696|6
1635864750000|2021-11-02 14:52:30|19728|19698|19729|19699|19731|19701|19726|19696|6
1635864760000|2021-11-02 14:52:40|19731|19701|19736|19706|19736|19706|19731|19701|6
1635864770000|2021-11-02 14:52:50|19733|19703|19731|19701|19733|19703|19731|19701|4
1635864780000|2021-11-02 14:53:00|19733|19703|19733|19703|19736|19706|19731|19701|7
1635864790000|2021-11-02 14:53:10|19736|19706|19734|19704|19736|19706|19734|19704|10
1635864800000|2021-11-02 14:53:20|19729|19699|19724|19694|19729|19699|19724|19694|6
1635864810000|2021-11-02 14:53:30|19723|19693|19721|19691|19723|19693|19719|19689|4
1635864820000|2021-11-02 14:53:40|19719|19689|19721|19691|19721|19691|19719|19689|4
1635864830000|2021-11-02 14:53:50|19719|19689|19721|19691|19721|19691|19719|19689|4
1635864840000|2021-11-02 14:54:00|19719|19689|19719|19689|19721|19691|19719|19689|3
1635864850000|2021-11-02 14:54:10|19721|19691|19723|19693|19723|19693|19721|19691|4
1635864860000|2021-11-02 14:54:20|19725|19695|19719|19689|19725|19695|19719|19689|4
1635864870000|2021-11-02 14:54:30|19721|19691|19719|19689|19721|19691|19719|19689|8
1635864880000|2021-11-02 14:54:40|19721|19691|19711|19681|19721|19691|19711|19681|6
1635864890000|2021-11-02 14:54:50|19714|19684|19716|19686|19716|19686|19714|19684|8
1635864910000|2021-11-02 14:55:10|19717|19687|19719|19689|19719|19689|19717|19687|2
1635864920000|2021-11-02 14:55:20|19717|19687|19717|19687|19717|19687|19717|19687|1
1635864930000|2021-11-02 14:55:30|19716|19686|19716|19686|19716|19686|19716|19686|1
1635864940000|2021-11-02 14:55:40|19719|19689|19716|19686|19719|19689|19714|19684|4
1635864950000|2021-11-02 14:55:50|19714|19684|19716|19686|19716|19686|19714|19684|2
1635864960000|2021-11-02 14:56:00|19719|19689|19723|19693|19723|19693|19719|19689|4
1635864970000|2021-11-02 14:56:10|19724|19694|19729|19699|19729|19699|19724|19694|4
1635864980000|2021-11-02 14:56:20|19731|19701|19734|19704|19734|19704|19729|19699|5
1635864990000|2021-11-02 14:56:30|19732|19702|19734|19704|19734|19704|19732|19702|2
1635865000000|2021-11-02 14:56:40|19736|19706|19736|19706|19739|19709|19734|19704|5
1635865010000|2021-11-02 14:56:50|19738|19708|19738|19708|19738|19708|19736|19706|3
1635865020000|2021-11-02 14:57:00|19736|19706|19734|19704|19740|19710|19734|19704|4
1635865040000|2021-11-02 14:57:20|19736|19706|19732|19702|19736|19706|19731|19701|10
1635865050000|2021-11-02 14:57:30|19734|19704|19735|19705|19737|19707|19734|19704|5
1635865060000|2021-11-02 14:57:40|19737|19707|19735|19705|19737|19707|19734|19704|8
1635865070000|2021-11-02 14:57:50|19737|19707|19734|19704|19737|19707|19734|19704|2
1635865090000|2021-11-02 14:58:10|19737|19707|19737|19707|19737|19707|19734|19704|6
1635865100000|2021-11-02 14:58:20|19739|19709|19742|19712|19742|19712|19739|19709|6
1635865110000|2021-11-02 14:58:30|19744|19714|19747|19717|19751|19721|19744|19714|5
1635865120000|2021-11-02 14:58:40|19749|19719|19747|19717|19752|19722|19747|19717|3
1635865140000|2021-11-02 14:59:00|19745|19715|19744|19714|19746|19716|19744|19714|4
1635865150000|2021-11-02 14:59:10|19739|19709|19741|19711|19741|19711|19739|19709|2
1635865160000|2021-11-02 14:59:20|19739|19709|19742|19712|19742|19712|19739|19709|2
1635865170000|2021-11-02 14:59:30|19744|19714|19744|19714|19745|19715|19742|19712|5
1635865180000|2021-11-02 14:59:40|19747|19717|19745|19715|19747|19717|19745|19715|8
1635865190000|2021-11-02 14:59:50|19747|19717|19747|19717|19747|19717|19745|19715|9
1635865200000|2021-11-02 15:00:00|19749|19719|19742|19712|19749|19719|19742|19712|3
1635865220000|2021-11-02 15:00:20|19744|19714|19759|19729|19759|19729|19744|19714|6
1635865230000|2021-11-02 15:00:30|19761|19731|19777|19747|19779|19749|19761|19731|9
1635865240000|2021-11-02 15:00:40|19775|19745|19764|19734|19775|19745|19764|19734|5
1635865250000|2021-11-02 15:00:50|19767|19737|19772|19742|19772|19742|19767|19737|3
1635865260000|2021-11-02 15:01:00|19774|19744|19777|19747|19777|19747|19772|19742|11
1635865270000|2021-11-02 15:01:10|19780|19750|19790|19760|19792|19762|19780|19750|11
1635865280000|2021-11-02 15:01:20|19787|19757|19792|19762|19792|19762|19784|19754|12
1635865290000|2021-11-02 15:01:30|19789|19759|19795|19765|19797|19767|19789|19759|14
1635865300000|2021-11-02 15:01:40|19797|19767|19793|19763|19797|19767|19792|19762|6
1635865310000|2021-11-02 15:01:50|19795|19765|19795|19765|19795|19765|19793|19763|3
1635865320000|2021-11-02 15:02:00|19794|19764|19787|19757|19794|19764|19785|19755|4
1635865340000|2021-11-02 15:02:20|19789|19759|19790|19760|19790|19760|19787|19757|6
1635865360000|2021-11-02 15:02:40|19788|19758|19792|19762|19792|19762|19788|19758|3
1635865370000|2021-11-02 15:02:50|19790|19760|19790|19760|19790|19760|19790|19760|1
1635865390000|2021-11-02 15:03:10|19787|19757|19787|19757|19792|19762|19787|19757|6
1635865400000|2021-11-02 15:03:20|19777|19747|19789|19759|19789|19759|19777|19747|11
1635865410000|2021-11-02 15:03:30|19787|19757|19789|19759|19789|19759|19777|19747|8
1635865420000|2021-11-02 15:03:40|19792|19762|19786|19756|19792|19762|19786|19756|6
1635865430000|2021-11-02 15:03:50|19789|19759|19792|19762|19794|19764|19789|19759|10
1635865440000|2021-11-02 15:04:00|19790|19760|19790|19760|19790|19760|19790|19760|1
1635865450000|2021-11-02 15:04:10|19789|19759|19789|19759|19791|19761|19789|19759|3
1635865460000|2021-11-02 15:04:20|19787|19757|19784|19754|19787|19757|19782|19752|3
1635865470000|2021-11-02 15:04:30|19787|19757|19784|19754|19787|19757|19784|19754|2
1635865480000|2021-11-02 15:04:40|19787|19757|19785|19755|19789|19759|19785|19755|4
1635865490000|2021-11-02 15:04:50|19784|19754|19777|19747|19784|19754|19774|19744|6
1635865500000|2021-11-02 15:05:00|19779|19749|19777|19747|19782|19752|19777|19747|6
1635865510000|2021-11-02 15:05:10|19772|19742|19769|19739|19772|19742|19769|19739|3
1635865520000|2021-11-02 15:05:20|19773|19743|19772|19742|19779|19749|19772|19742|7
1635865530000|2021-11-02 15:05:30|19774|19744|19774|19744|19774|19744|19774|19744|1
1635865540000|2021-11-02 15:05:40|19772|19742|19779|19749|19779|19749|19772|19742|3
1635865550000|2021-11-02 15:05:50|19775|19745|19776|19746|19777|19747|19775|19745|3
1635865560000|2021-11-02 15:06:00|19774|19744|19774|19744|19777|19747|19774|19744|3
1635865570000|2021-11-02 15:06:10|19772|19742|19769|19739|19772|19742|19769|19739|2
1635865580000|2021-11-02 15:06:20|19772|19742|19772|19742|19772|19742|19769|19739|3
1635865590000|2021-11-02 15:06:30|19774|19744|19774|19744|19774|19744|19769|19739|7
1635865600000|2021-11-02 15:06:40|19775|19745|19777|19747|19777|19747|19772|19742|4
1635865610000|2021-11-02 15:06:50|19776|19746|19771|19741|19776|19746|19769|19739|6
1635865620000|2021-11-02 15:07:00|19769|19739|19771|19741|19771|19741|19769|19739|2
1635865630000|2021-11-02 15:07:10|19772|19742|19772|19742|19772|19742|19772|19742|1
1635865640000|2021-11-02 15:07:20|19770|19740|19770|19740|19772|19742|19770|19740|3
1635865650000|2021-11-02 15:07:30|19772|19742|19770|19740|19772|19742|19770|19740|2
1635865670000|2021-11-02 15:07:50|19768|19738|19764|19734|19772|19742|19764|19734|10
1635865680000|2021-11-02 15:08:00|19762|19732|19762|19732|19762|19732|19760|19730|3
1635865690000|2021-11-02 15:08:10|19760|19730|19760|19730|19762|19732|19760|19730|5
1635865700000|2021-11-02 15:08:20|19762|19732|19762|19732|19762|19732|19760|19730|5
1635865710000|2021-11-02 15:08:30|19760|19730|19762|19732|19762|19732|19760|19730|2
1635865730000|2021-11-02 15:08:50|19763|19733|19762|19732|19763|19733|19762|19732|2
1635865740000|2021-11-02 15:09:00|19765|19735|19765|19735|19765|19735|19765|19735|1
1635865760000|2021-11-02 15:09:20|19762|19732|19759|19729|19762|19732|19757|19727|4
1635865770000|2021-11-02 15:09:30|19757|19727|19759|19729|19759|19729|19757|19727|2
1635865780000|2021-11-02 15:09:40|19757|19727|19757|19727|19757|19727|19757|19727|1
1635865790000|2021-11-02 15:09:50|19752|19722|19750|19720|19756|19726|19750|19720|4
1635865800000|2021-11-02 15:10:00|19752|19722|19754|19724|19755|19725|19752|19722|3
1635865810000|2021-11-02 15:10:10|19756|19726|19752|19722|19756|19726|19752|19722|2
1635865850000|2021-11-02 15:10:50|19754|19724|19754|19724|19755|19725|19754|19724|3
1635865860000|2021-11-02 15:11:00|19755|19725|19751|19721|19755|19725|19751|19721|4
1635865870000|2021-11-02 15:11:10|19749|19719|19747|19717|19749|19719|19742|19712|6
1635865880000|2021-11-02 15:11:20|19744|19714|19747|19717|19747|19717|19744|19714|9
1635865890000|2021-11-02 15:11:30|19750|19720|19751|19721|19751|19721|19750|19720|2
1635865900000|2021-11-02 15:11:40|19754|19724|19755|19725|19755|19725|19754|19724|2
1635865910000|2021-11-02 15:11:50|19754|19724|19754|19724|19755|19725|19754|19724|3
1635865920000|2021-11-02 15:12:00|19752|19722|19757|19727|19757|19727|19752|19722|4
1635865930000|2021-11-02 15:12:10|19759|19729|19754|19724|19759|19729|19754|19724|9
1635865950000|2021-11-02 15:12:30|19752|19722|19747|19717|19752|19722|19746|19716|4
1635865960000|2021-11-02 15:12:40|19748|19718|19752|19722|19752|19722|19748|19718|11
1635865970000|2021-11-02 15:12:50|19749|19719|19752|19722|19754|19724|19749|19719|5
1635865980000|2021-11-02 15:13:00|19751|19721|19747|19717|19751|19721|19745|19715|4
1635865990000|2021-11-02 15:13:10|19745|19715|19747|19717|19747|19717|19745|19715|4
1635866000000|2021-11-02 15:13:20|19744|19714|19744|19714|19744|19714|19740|19710|7
1635866010000|2021-11-02 15:13:30|19742|19712|19742|19712|19742|19712|19742|19712|1
1635866050000|2021-11-02 15:14:10|19743|19713|19747|19717|19747|19717|19743|19713|3
1635866060000|2021-11-02 15:14:20|19749|19719|19754|19724|19754|19724|19749|19719|4
1635866080000|2021-11-02 15:14:40|19755|19725|19749|19719|19755|19725|19747|19717|5
1635866090000|2021-11-02 15:14:50|19752|19722|19752|19722|19754|19724|19749|19719|5
1635866100000|2021-11-02 15:15:00|19754|19724|19742|19712|19754|19724|19742|19712|8
1635866110000|2021-11-02 15:15:10|19744|19714|19747|19717|19747|19717|19742|19712|4
1635866120000|2021-11-02 15:15:20|19750|19720|19752|19722|19757|19727|19750|19720|10
1635866130000|2021-11-02 15:15:30|19754|19724|19757|19727|19757|19727|19754|19724|9
1635866140000|2021-11-02 15:15:40|19759|19729|19764|19734|19764|19734|19759|19729|4
1635866150000|2021-11-02 15:15:50|19765|19735|19762|19732|19767|19737|19762|19732|5
1635866160000|2021-11-02 15:16:00|19760|19730|19760|19730|19760|19730|19760|19730|1
1635866180000|2021-11-02 15:16:20|19762|19732|19757|19727|19762|19732|19755|19725|5
1635866190000|2021-11-02 15:16:30|19754|19724|19757|19727|19757|19727|19752|19722|4
1635866200000|2021-11-02 15:16:40|19755|19725|19752|19722|19755|19725|19752|19722|2
1635866210000|2021-11-02 15:16:50|19749|19719|19749|19719|19749|19719|19749|19719|1
1635866230000|2021-11-02 15:17:10|19747|19717|19747|19717|19747|19717|19747|19717|1
1635866240000|2021-11-02 15:17:20|19745|19715|19749|19719|19749|19719|19745|19715|5
1635866250000|2021-11-02 15:17:30|19747|19717|19751|19721|19751|19721|19747|19717|2
1635866260000|2021-11-02 15:17:40|19747|19717|19722|19692|19747|19717|19722|19692|8
1635866270000|2021-11-02 15:17:50|19720|19690|19714|19684|19720|19690|19712|19682|5
1635866280000|2021-11-02 15:18:00|19717|19687|19717|19687|19717|19687|19714|19684|3
1635866290000|2021-11-02 15:18:10|19719|19689|19717|19687|19721|19691|19717|19687|4
1635866310000|2021-11-02 15:18:30|19719|19689|19722|19692|19725|19695|19717|19687|9
1635866320000|2021-11-02 15:18:40|19725|19695|19722|19692|19725|19695|19722|19692|2
1635866330000|2021-11-02 15:18:50|19721|19691|19722|19692|19724|19694|19721|19691|3
1635866340000|2021-11-02 15:19:00|19717|19687|19715|19685|19717|19687|19715|19685|2
1635866350000|2021-11-02 15:19:10|19717|19687|19717|19687|19719|19689|19717|19687|3
1635866380000|2021-11-02 15:19:40|19719|19689|19724|19694|19729|19699|19719|19689|7
1635866400000|2021-11-02 15:20:00|19722|19692|19722|19692|19722|19692|19717|19687|4
1635866410000|2021-11-02 15:20:10|19724|19694|19720|19690|19727|19697|19720|19690|5
1635866420000|2021-11-02 15:20:20|19717|19687|19719|19689|19719|19689|19717|19687|2
1635866430000|2021-11-02 15:20:30|19722|19692|19727|19697|19727|19697|19722|19692|2
1635866460000|2021-11-02 15:21:00|19725|19695|19727|19697|19727|19697|19725|19695|2
1635866490000|2021-11-02 15:21:30|19729|19699|19730|19700|19730|19700|19729|19699|2
1635866500000|2021-11-02 15:21:40|19729|19699|19722|19692|19729|19699|19722|19692|3
1635866510000|2021-11-02 15:21:50|19719|19689|19717|19687|19722|19692|19717|19687|7
1635866520000|2021-11-02 15:22:00|19715|19685|19709|19679|19715|19685|19707|19677|13
1635866530000|2021-11-02 15:22:10|19712|19682|19714|19684|19714|19684|19709|19679|7
1635866540000|2021-11-02 15:22:20|19712|19682|19715|19685|19715|19685|19712|19682|7
1635866550000|2021-11-02 15:22:30|19717|19687|19715|19685|19717|19687|19715|19685|2
1635866560000|2021-11-02 15:22:40|19717|19687|19717|19687|19717|19687|19717|19687|1
1635866570000|2021-11-02 15:22:50|19715|19685|19717|19687|19717|19687|19715|19685|6
1635866580000|2021-11-02 15:23:00|19719|19689|19714|19684|19719|19689|19714|19684|3
1635866590000|2021-11-02 15:23:10|19717|19687|19714|19684|19717|19687|19714|19684|2
1635866600000|2021-11-02 15:23:20|19716|19686|19712|19682|19716|19686|19710|19680|6
1635866620000|2021-11-02 15:23:40|19709|19679|19709|19679|19712|19682|19709|19679|5
1635866630000|2021-11-02 15:23:50|19712|19682|19714|19684|19714|19684|19712|19682|2
1635866640000|2021-11-02 15:24:00|19717|19687|19717|19687|19717|19687|19717|19687|1
1635866650000|2021-11-02 15:24:10|19714|19684|19709|19679|19714|19684|19707|19677|5
1635866670000|2021-11-02 15:24:30|19707|19677|19705|19675|19707|19677|19704|19674|4
1635866690000|2021-11-02 15:24:50|19707|19677|19709|19679|19709|19679|19707|19677|2
1635866700000|2021-11-02 15:25:00|19707|19677|19707|19677|19711|19681|19707|19677|3
1635866710000|2021-11-02 15:25:10|19709|19679|19709|19679|19709|19679|19707|19677|3
1635866720000|2021-11-02 15:25:20|19710|19680|19710|19680|19710|19680|19710|19680|1
1635866740000|2021-11-02 15:25:40|19712|19682|19712|19682|19714|19684|19711|19681|4
1635866750000|2021-11-02 15:25:50|19714|19684|19714|19684|19714|19684|19710|19680|10
1635866760000|2021-11-02 15:26:00|19712|19682|19714|19684|19714|19684|19712|19682|4
1635866780000|2021-11-02 15:26:20|19715|19685|19719|19689|19719|19689|19715|19685|4
1635866790000|2021-11-02 15:26:30|19717|19687|19722|19692|19722|19692|19717|19687|3
1635866800000|2021-11-02 15:26:40|19724|19694|19721|19691|19727|19697|19719|19689|10
1635866810000|2021-11-02 15:26:50|19722|19692|19722|19692|19722|19692|19719|19689|12
1635866820000|2021-11-02 15:27:00|19721|19691|19722|19692|19724|19694|19719|19689|6
1635866830000|2021-11-02 15:27:10|19724|19694|19727|19697|19727|19697|19724|19694|3
1635866840000|2021-11-02 15:27:20|19732|19702|19729|19699|19732|19702|19729|19699|5
1635866880000|2021-11-02 15:28:00|19727|19697|19720|19690|19727|19697|19720|19690|6
1635866900000|2021-11-02 15:28:20|19717|19687|19727|19697|19727|19697|19717|19687|3
1635866910000|2021-11-02 15:28:30|19726|19696|19719|19689|19726|19696|19719|19689|2
1635866920000|2021-11-02 15:28:40|19717|19687|19721|19691|19721|19691|19717|19687|4
1635866930000|2021-11-02 15:28:50|19719|19689|19719|19689|19719|19689|19719|19689|1
1635866950000|2021-11-02 15:29:10|19720|19690|19722|19692|19724|19694|19720|19690|4
1635866960000|2021-11-02 15:29:20|19721|19691|19709|19679|19721|19691|19709|19679|6
1635866970000|2021-11-02 15:29:30|19707|19677|19707|19677|19709|19679|19707|19677|7
1635866980000|2021-11-02 15:29:40|19709|19679|19709|19679|19709|19679|19707|19677|3
1635866990000|2021-11-02 15:29:50|19707|19677|19707|19677|19707|19677|19707|19677|1
1635867000000|2021-11-02 15:30:00|19709|19679|19707|19677|19712|19682|19707|19677|5
1635867010000|2021-11-02 15:30:10|19709|19679|19709|19679|19709|19679|19707|19677|3
1635867020000|2021-11-02 15:30:20|19710|19680|19710|19680|19710|19680|19710|19680|1
1635867030000|2021-11-02 15:30:30|19709|19679|19709|19679|19709|19679|19709|19679|1
1635867060000|2021-11-02 15:31:00|19712|19682|19712|19682|19712|19682|19712|19682|1
1635867070000|2021-11-02 15:31:10|19714|19684|19716|19686|19717|19687|19714|19684|3
1635867080000|2021-11-02 15:31:20|19707|19677|19707|19677|19707|19677|19705|19675|3
1635867090000|2021-11-02 15:31:30|19705|19675|19704|19674|19705|19675|19704|19674|2
1635867100000|2021-11-02 15:31:40|19702|19672|19709|19679|19709|19679|19702|19672|4
1635867120000|2021-11-02 15:32:00|19712|19682|19712|19682|19712|19682|19712|19682|1
1635867150000|2021-11-02 15:32:30|19714|19684|19714|19684|19714|19684|19714|19684|1
1635867180000|2021-11-02 15:33:00|19712|19682|19707|19677|19712|19682|19707|19677|2
1635867190000|2021-11-02 15:33:10|19706|19676|19706|19676|19706|19676|19706|19676|1
1635867200000|2021-11-02 15:33:20|19705|19675|19704|19674|19705|19675|19704|19674|2
1635867210000|2021-11-02 15:33:30|19699|19669|19694|19664|19699|19669|19692|19662|12
1635867220000|2021-11-02 15:33:40|19691|19661|19682|19652|19691|19661|19681|19651|10
1635867230000|2021-11-02 15:33:50|19684|19654|19679|19649|19684|19654|19679|19649|4
1635867240000|2021-11-02 15:34:00|19677|19647|19672|19642|19677|19647|19667|19637|15
1635867250000|2021-11-02 15:34:10|19675|19645|19679|19649|19679|19649|19675|19645|2
1635867260000|2021-11-02 15:34:20|19682|19652|19682|19652|19682|19652|19682|19652|1
1635867270000|2021-11-02 15:34:30|19679|19649|19679|19649|19679|19649|19679|19649|1
1635867300000|2021-11-02 15:35:00|19677|19647|19674|19644|19677|19647|19674|19644|2
1635867310000|2021-11-02 15:35:10|19672|19642|19667|19637|19672|19642|19665|19635|6
1635867320000|2021-11-02 15:35:20|19664|19634|19654|19624|19667|19637|19644|19614|20
1635867330000|2021-11-02 15:35:30|19655|19625|19657|19627|19657|19627|19655|19625|2
1635867340000|2021-11-02 15:35:40|19659|19629|19657|19627|19659|19629|19654|19624|7
1635867350000|2021-11-02 15:35:50|19659|19629|19660|19630|19660|19630|19659|19629|2
1635867380000|2021-11-02 15:36:20|19657|19627|19649|19619|19657|19627|19647|19617|8
1635867390000|2021-11-02 15:36:30|19651|19621|19651|19621|19651|19621|19651|19621|1
1635867400000|2021-11-02 15:36:40|19652|19622|19647|19617|19659|19629|19647|19617|11
1635867410000|2021-11-02 15:36:50|19649|19619|19649|19619|19649|19619|19646|19616|3
1635867420000|2021-11-02 15:37:00|19647|19617|19652|19622|19652|19622|19647|19617|4
1635867430000|2021-11-02 15:37:10|19654|19624|19652|19622|19655|19625|19652|19622|4
1635867440000|2021-11-02 15:37:20|19654|19624|19650|19620|19654|19624|19649|19619|16
1635867450000|2021-11-02 15:37:30|19649|19619|19649|19619|19649|19619|19649|19619|1
1635867460000|2021-11-02 15:37:40|19645|19615|19630|19600|19645|19615|19628|19598|9
1635867470000|2021-11-02 15:37:50|19629|19599|19624|19594|19629|19599|19624|19594|8
1635867480000|2021-11-02 15:38:00|19622|19592|19615|19585|19624|19594|19604|19574|23
1635867490000|2021-11-02 15:38:10|19617|19587|19625|19595|19627|19597|19617|19587|6
1635867500000|2021-11-02 15:38:20|19627|19597|19632|19602|19637|19607|19625|19595|7
1635867510000|2021-11-02 15:38:30|19630|19600|19639|19609|19639|19609|19630|19600|8
1635867520000|2021-11-02 15:38:40|19637|19607|19637|19607|19639|19609|19637|19607|3
1635867530000|2021-11-02 15:38:50|19634|19604|19629|19599|19635|19605|19627|19597|12
1635867540000|2021-11-02 15:39:00|19627|19597|19619|19589|19629|19599|19619|19589|9
1635867550000|2021-11-02 15:39:10|19621|19591|19622|19592|19624|19594|19621|19591|5
1635867560000|2021-11-02 15:39:20|19624|19594|19634|19604|19634|19604|19622|19592|8
1635867570000|2021-11-02 15:39:30|19632|19602|19634|19604|19635|19605|19632|19602|5
1635867590000|2021-11-02 15:39:50|19635|19605|19645|19615|19650|19620|19635|19605|8
1635867600000|2021-11-02 15:40:00|19644|19614|19647|19617|19647|19617|19642|19612|6
1635867610000|2021-11-02 15:40:10|19648|19618|19647|19617|19650|19620|19647|19617|3
1635867620000|2021-11-02 15:40:20|19645|19615|19647|19617|19647|19617|19645|19615|2
1635867630000|2021-11-02 15:40:30|19649|19619|19650|19620|19650|19620|19649|19619|2
1635867640000|2021-11-02 15:40:40|19649|19619|19645|19615|19649|19619|19645|19615|3
1635867650000|2021-11-02 15:40:50|19647|19617|19645|19615|19647|19617|19643|19613|6
1635867670000|2021-11-02 15:41:10|19644|19614|19650|19620|19650|19620|19642|19612|5
1635867680000|2021-11-02 15:41:20|19652|19622|19659|19629|19662|19632|19652|19622|6
1635867690000|2021-11-02 15:41:30|19660|19630|19660|19630|19662|19632|19660|19630|5
1635867700000|2021-11-02 15:41:40|19659|19629|19659|19629|19659|19629|19657|19627|3
1635867710000|2021-11-02 15:41:50|19657|19627|19652|19622|19657|19627|19652|19622|3
1635867720000|2021-11-02 15:42:00|19650|19620|19650|19620|19650|19620|19643|19613|4
1635867730000|2021-11-02 15:42:10|19654|19624|19654|19624|19654|19624|19654|19624|1
1635867740000|2021-11-02 15:42:20|19652|19622|19652|19622|19652|19622|19652|19622|1
1635867750000|2021-11-02 15:42:30|19654|19624|19654|19624|19654|19624|19654|19624|1
1635867760000|2021-11-02 15:42:40|19652|19622|19655|19625|19655|19625|19652|19622|2
1635867770000|2021-11-02 15:42:50|19657|19627|19660|19630|19660|19630|19657|19627|6
1635867780000|2021-11-02 15:43:00|19662|19632|19659|19629|19662|19632|19659|19629|5
1635867790000|2021-11-02 15:43:10|19662|19632|19664|19634|19664|19634|19660|19630|6
1635867800000|2021-11-02 15:43:20|19666|19636|19659|19629|19666|19636|19659|19629|3
1635867810000|2021-11-02 15:43:30|19657|19627|19655|19625|19657|19627|19655|19625|2
1635867820000|2021-11-02 15:43:40|19657|19627|19657|19627|19657|19627|19657|19627|1
1635867830000|2021-11-02 15:43:50|19659|19629|19665|19635|19665|19635|19659|19629|4
1635867840000|2021-11-02 15:44:00|19667|19637|19661|19631|19667|19637|19661|19631|4
1635867850000|2021-11-02 15:44:10|19664|19634|19664|19634|19664|19634|19662|19632|7
1635867860000|2021-11-02 15:44:20|19662|19632|19662|19632|19662|19632|19661|19631|3
1635867870000|2021-11-02 15:44:30|19664|19634|19659|19629|19664|19634|19657|19627|5
1635867880000|2021-11-02 15:44:40|19657|19627|19656|19626|19657|19627|19656|19626|2
1635867890000|2021-11-02 15:44:50|19657|19627|19661|19631|19661|19631|19657|19627|7
1635867900000|2021-11-02 15:45:00|19660|19630|19661|19631|19662|19632|19659|19629|13
1635867910000|2021-11-02 15:45:10|19659|19629|19659|19629|19662|19632|19659|19629|7
1635867920000|2021-11-02 15:45:20|19657|19627|19662|19632|19662|19632|19657|19627|3
1635867930000|2021-11-02 15:45:30|19664|19634|19665|19635|19665|19635|19664|19634|2
1635867940000|2021-11-02 15:45:40|19667|19637|19682|19652|19682|19652|19667|19637|7
1635867950000|2021-11-02 15:45:50|19679|19649|19679|19649|19679|19649|19679|19649|1
1635867960000|2021-11-02 15:46:00|19677|19647|19677|19647|19677|19647|19677|19647|1
1635867970000|2021-11-02 15:46:10|19679|19649|19679|19649|19679|19649|19679|19649|1
1635868000000|2021-11-02 15:46:40|19677|19647|19667|19637|19677|19647|19666|19636|9
1635868010000|2021-11-02 15:46:50|19669|19639|19669|19639|19670|19640|19667|19637|8
1635868020000|2021-11-02 15:47:00|19667|19637|19661|19631|19667|19637|19660|19630|3
1635868030000|2021-11-02 15:47:10|19659|19629|19657|19627|19659|19629|19657|19627|2
1635868040000|2021-11-02 15:47:20|19659|19629|19659|19629|19662|19632|19657|19627|9
1635868050000|2021-11-02 15:47:30|19660|19630|19662|19632|19662|19632|19659|19629|7
1635868060000|2021-11-02 15:47:40|19659|19629|19657|19627|19659|19629|19657|19627|2
1635868070000|2021-11-02 15:47:50|19659|19629|19661|19631|19661|19631|19659|19629|8
1635868080000|2021-11-02 15:48:00|19659|19629|19660|19630|19662|19632|19659|19629|6
1635868090000|2021-11-02 15:48:10|19658|19628|19662|19632|19662|19632|19658|19628|17
1635868100000|2021-11-02 15:48:20|19660|19630|19662|19632|19665|19635|19660|19630|12
1635868110000|2021-11-02 15:48:30|19664|19634|19662|19632|19664|19634|19662|19632|4
1635868120000|2021-11-02 15:48:40|19665|19635|19665|19635|19666|19636|19664|19634|5
1635868130000|2021-11-02 15:48:50|19664|19634|19659|19629|19664|19634|19659|19629|4
1635868140000|2021-11-02 15:49:00|19657|19627|19665|19635|19665|19635|19657|19627|9
1635868150000|2021-11-02 15:49:10|19667|19637|19660|19630|19667|19637|19657|19627|9
1635868160000|2021-11-02 15:49:20|19662|19632|19660|19630|19662|19632|19660|19630|12
1635868170000|2021-11-02 15:49:30|19657|19627|19669|19639|19672|19642|19657|19627|8
1635868190000|2021-11-02 15:49:50|19672|19642|19662|19632|19672|19642|19662|19632|4
1635868210000|2021-11-02 15:50:10|19661|19631|19661|19631|19661|19631|19657|19627|7
1635868220000|2021-11-02 15:50:20|19660|19630|19653|19623|19660|19630|19653|19623|3
1635868230000|2021-11-02 15:50:30|19655|19625|19657|19627|19657|19627|19655|19625|6
1635868240000|2021-11-02 15:50:40|19660|19630|19660|19630|19660|19630|19660|19630|1
1635868260000|2021-11-02 15:51:00|19662|19632|19659|19629|19662|19632|19659|19629|2
1635868270000|2021-11-02 15:51:10|19660|19630|19657|19627|19667|19637|19657|19627|6
1635868280000|2021-11-02 15:51:20|19659|19629|19674|19644|19674|19644|19659|19629|5
1635868290000|2021-11-02 15:51:30|19675|19645|19675|19645|19675|19645|19675|19645|1
1635868310000|2021-11-02 15:51:50|19677|19647|19679|19649|19679|19649|19677|19647|2
1635868320000|2021-11-02 15:52:00|19677|19647|19672|19642|19677|19647|19672|19642|4
1635868330000|2021-11-02 15:52:10|19674|19644|19674|19644|19674|19644|19674|19644|1
1635868340000|2021-11-02 15:52:20|19672|19642|19674|19644|19674|19644|19672|19642|8
1635868350000|2021-11-02 15:52:30|19672|19642|19674|19644|19674|19644|19670|19640|7
1635868360000|2021-11-02 15:52:40|19675|19645|19675|19645|19675|19645|19675|19645|1
1635868370000|2021-11-02 15:52:50|19677|19647|19677|19647|19677|19647|19677|19647|1
1635868380000|2021-11-02 15:53:00|19679|19649|19679|19649|19679|19649|19679|19649|1
1635868390000|2021-11-02 15:53:10|19680|19650|19682|19652|19682|19652|19680|19650|2
1635868400000|2021-11-02 15:53:20|19679|19649|19679|19649|19679|19649|19679|19649|1
1635868410000|2021-11-02 15:53:30|19677|19647|19670|19640|19677|19647|19669|19639|6
1635868420000|2021-11-02 15:53:40|19672|19642|19669|19639|19672|19642|19669|19639|8
1635868430000|2021-11-02 15:53:50|19667|19637|19667|19637|19667|19637|19667|19637|1
1635868440000|2021-11-02 15:54:00|19662|19632|19662|19632|19665|19635|19662|19632|5
1635868450000|2021-11-02 15:54:10|19660|19630|19647|19617|19660|19630|19647|19617|5
1635868460000|2021-11-02 15:54:20|19649|19619|19649|19619|19649|19619|19649|19619|1
1635868480000|2021-11-02 15:54:40|19652|19622|19652|19622|19652|19622|19650|19620|5
1635868490000|2021-11-02 15:54:50|19650|19620|19652|19622|19652|19622|19650|19620|8
1635868520000|2021-11-02 15:55:20|19654|19624|19654|19624|19654|19624|19654|19624|1
1635868530000|2021-11-02 15:55:30|19652|19622|19656|19626|19656|19626|19652|19622|2
1635868540000|2021-11-02 15:55:40|19657|19627|19659|19629|19662|19632|19657|19627|12
1635868550000|2021-11-02 15:55:50|19657|19627|19657|19627|19659|19629|19655|19625|5
1635868560000|2021-11-02 15:56:00|19659|19629|19642|19612|19659|19629|19642|19612|7
1635868570000|2021-11-02 15:56:10|19645|19615|19645|19615|19645|19615|19642|19612|7
1635868580000|2021-11-02 15:56:20|19642|19612|19642|19612|19645|19615|19642|19612|4
1635868590000|2021-11-02 15:56:30|19643|19613|19635|19605|19643|19613|19634|19604|7
1635868600000|2021-11-02 15:56:40|19637|19607|19641|19611|19642|19612|19634|19604|19
1635868610000|2021-11-02 15:56:50|19639|19609|19642|19612|19644|19614|19639|19609|10
1635868620000|2021-11-02 15:57:00|19644|19614|19635|19605|19646|19616|19634|19604|11
1635868630000|2021-11-02 15:57:10|19637|19607|19634|19604|19637|19607|19634|19604|3
1635868640000|2021-11-02 15:57:20|19636|19606|19632|19602|19637|19607|19632|19602|5
1635868650000|2021-11-02 15:57:30|19634|19604|19634|19604|19634|19604|19634|19604|1
1635868660000|2021-11-02 15:57:40|19632|19602|19619|19589|19632|19602|19617|19587|11
1635868670000|2021-11-02 15:57:50|19612|19582|19617|19587|19617|19587|19599|19569|21
1635868680000|2021-11-02 15:58:00|19616|19586|19614|19584|19616|19586|19612|19582|8
1635868690000|2021-11-02 15:58:10|19617|19587|19612|19582|19617|19587|19612|19582|7
1635868700000|2021-11-02 15:58:20|19614|19584|19617|19587|19620|19590|19612|19582|5
1635868710000|2021-11-02 15:58:30|19619|19589|19617|19587|19623|19593|19617|19587|4
1635868720000|2021-11-02 15:58:40|19620|19590|19621|19591|19621|19591|19619|19589|3
1635868730000|2021-11-02 15:58:50|19629|19599|19622|19592|19629|19599|19622|19592|14
1635868740000|2021-11-02 15:59:00|19624|19594|19627|19597|19627|19597|19624|19594|5
1635868750000|2021-11-02 15:59:10|19629|19599|19629|19599|19631|19601|19629|19599|3
1635868760000|2021-11-02 15:59:20|19631|19601|19631|19601|19634|19604|19627|19597|14
1635868770000|2021-11-02 15:59:30|19629|19599|19622|19592|19629|19599|19622|19592|10
1635868780000|2021-11-02 15:59:40|19620|19590|19612|19582|19620|19590|19612|19582|9
1635868790000|2021-11-02 15:59:50|19614|19584|19614|19584|19619|19589|19614|19584|6
1635868800000|2021-11-02 16:00:00|19611|19581|19605|19575|19611|19581|19605|19575|7
1635868810000|2021-11-02 16:00:10|19607|19577|19615|19585|19615|19585|19607|19577|8
1635868820000|2021-11-02 16:00:20|19617|19587|19612|19582|19617|19587|19612|19582|5
1635868830000|2021-11-02 16:00:30|19609|19579|19609|19579|19609|19579|19609|19579|1
1635868850000|2021-11-02 16:00:50|19610|19580|19614|19584|19614|19584|19610|19580|3
1635868860000|2021-11-02 16:01:00|19615|19585|19624|19594|19624|19594|19615|19585|5
1635868870000|2021-11-02 16:01:10|19626|19596|19629|19599|19636|19606|19626|19596|10
1635868880000|2021-11-02 16:01:20|19631|19601|19627|19597|19632|19602|19627|19597|12
1635868890000|2021-11-02 16:01:30|19629|19599|19629|19599|19629|19599|19626|19596|16
1635868900000|2021-11-02 16:01:40|19626|19596|19622|19592|19629|19599|19622|19592|13
1635868910000|2021-11-02 16:01:50|19624|19594|19622|19592|19624|19594|19622|19592|14
1635868920000|2021-11-02 16:02:00|19620|19590|19619|19589|19620|19590|19614|19584|20
1635868930000|2021-11-02 16:02:10|19617|19587|19612|19582|19619|19589|19612|19582|12
1635868940000|2021-11-02 16:02:20|19614|19584|19614|19584|19614|19584|19612|19582|3
1635868950000|2021-11-02 16:02:30|19617|19587|19617|19587|19617|19587|19617|19587|1
1635868970000|2021-11-02 16:02:50|19618|19588|19626|19596|19627|19597|19618|19588|11
1635868980000|2021-11-02 16:03:00|19625|19595|19619|19589|19627|19597|19617|19587|15
1635868990000|2021-11-02 16:03:10|19617|19587|19625|19595|19625|19595|19617|19587|3
1635869000000|2021-11-02 16:03:20|19627|19597|19627|19597|19632|19602|19625|19595|10
1635869010000|2021-11-02 16:03:30|19626|19596|19622|19592|19626|19596|19620|19590|4
1635869020000|2021-11-02 16:03:40|19620|19590|19622|19592|19622|19592|19620|19590|4
1635869030000|2021-11-02 16:03:50|19624|19594|19620|19590|19624|19594|19620|19590|3
1635869040000|2021-11-02 16:04:00|19622|19592|19612|19582|19624|19594|19612|19582|6
1635869050000|2021-11-02 16:04:10|19611|19581|19604|19574|19611|19581|19600|19570|9
1635869060000|2021-11-02 16:04:20|19605|19575|19611|19581|19611|19581|19605|19575|7
1635869070000|2021-11-02 16:04:30|19614|19584|19621|19591|19621|19591|19614|19584|3
1635869080000|2021-11-02 16:04:40|19625|19595|19637|19607|19637|19607|19624|19594|11
1635869090000|2021-11-02 16:04:50|19639|19609|19640|19610|19642|19612|19639|19609|3
1635869100000|2021-11-02 16:05:00|19635|19605|19602|19572|19635|19605|19601|19571|14
1635869110000|2021-11-02 16:05:10|19604|19574|19612|19582|19612|19582|19604|19574|4
1635869120000|2021-11-02 16:05:20|19611|19581|19612|19582|19612|19582|19611|19581|2
1635869130000|2021-11-02 16:05:30|19614|19584|19614|19584|19614|19584|19614|19584|1
1635869140000|2021-11-02 16:05:40|19611|19581|19611|19581|19611|19581|19611|19581|1
1635869160000|2021-11-02 16:06:00|19609|19579|19605|19575|19609|19579|19604|19574|3
1635869170000|2021-11-02 16:06:10|19604|19574|19597|19567|19604|19574|19587|19557|10
1635869180000|2021-11-02 16:06:20|19595|19565|19597|19567|19597|19567|19594|19564|4
1635869190000|2021-11-02 16:06:30|19595|19565|19587|19557|19595|19565|19587|19557|5
1635869200000|2021-11-02 16:06:40|19586|19556|19587|19557|19589|19559|19586|19556|3
1635869210000|2021-11-02 16:06:50|19585|19555|19585|19555|19585|19555|19585|19555|1
1635869220000|2021-11-02 16:07:00|19587|19557|19576|19546|19587|19557|19574|19544|6
1635869230000|2021-11-02 16:07:10|19577|19547|19597|19567|19597|19567|19576|19546|12
1635869240000|2021-11-02 16:07:20|19600|19570|19602|19572|19607|19577|19599|19569|8
1635869250000|2021-11-02 16:07:30|19603|19573|19605|19575|19605|19575|19603|19573|3
1635869260000|2021-11-02 16:07:40|19602|19572|19599|19569|19605|19575|19599|19569|9
1635869270000|2021-11-02 16:07:50|19606|19576|19602|19572|19607|19577|19600|19570|12
1635869280000|2021-11-02 16:08:00|19604|19574|19602|19572|19607|19577|19602|19572|7
1635869290000|2021-11-02 16:08:10|19604|19574|19602|19572|19604|19574|19602|19572|4
1635869300000|2021-11-02 16:08:20|19604|19574|19602|19572|19604|19574|19602|19572|2
1635869310000|2021-11-02 16:08:30|19604|19574|19602|19572|19604|19574|19600|19570|3
1635869320000|2021-11-02 16:08:40|19600|19570|19607|19577|19607|19577|19600|19570|4
1635869330000|2021-11-02 16:08:50|19609|19579|19612|19582|19614|19584|19609|19579|7
1635869340000|2021-11-02 16:09:00|19614|19584|19605|19575|19614|19584|19605|19575|7
1635869350000|2021-11-02 16:09:10|19604|19574|19600|19570|19604|19574|19600|19570|5
1635869360000|2021-11-02 16:09:20|19606|19576|19597|19567|19607|19577|19597|19567|8
1635869370000|2021-11-02 16:09:30|19599|19569|19604|19574|19604|19574|19597|19567|11
1635869380000|2021-11-02 16:09:40|19602|19572|19599|19569|19602|19572|19599|19569|2
1635869390000|2021-11-02 16:09:50|19597|19567|19597|19567|19597|19567|19594|19564|4
1635869400000|2021-11-02 16:10:00|19599|19569|19596|19566|19599|19569|19596|19566|3
1635869410000|2021-11-02 16:10:10|19594|19564|19582|19552|19594|19564|19570|19540|18
1635869420000|2021-11-02 16:10:20|19584|19554|19577|19547|19584|19554|19577|19547|4
1635869430000|2021-11-02 16:10:30|19575|19545|19576|19546|19576|19546|19575|19545|2
1635869440000|2021-11-02 16:10:40|19579|19549|19579|19549|19579|19549|19577|19547|3
1635869450000|2021-11-02 16:10:50|19576|19546|19580|19550|19580|19550|19576|19546|3
1635869460000|2021-11-02 16:11:00|19582|19552|19584|19554|19584|19554|19582|19552|2
1635869480000|2021-11-02 16:11:20|19582|19552|19584|19554|19587|19557|19582|19552|7
1635869490000|2021-11-02 16:11:30|19582|19552|19576|19546|19587|19557|19576|19546|12
1635869500000|2021-11-02 16:11:40|19574|19544|19579|19549|19579|19549|19574|19544|9
1635869510000|2021-11-02 16:11:50|19577|19547|19584|19554|19584|19554|19574|19544|4
1635869520000|2021-11-02 16:12:00|19586|19556|19586|19556|19586|19556|19586|19556|1
1635869530000|2021-11-02 16:12:10|19584|19554|19580|19550|19584|19554|19580|19550|3
1635869540000|2021-11-02 16:12:20|19582|19552|19582|19552|19584|19554|19582|19552|3
1635869550000|2021-11-02 16:12:30|19584|19554|19584|19554|19586|19556|19584|19554|5
1635869560000|2021-11-02 16:12:40|19586|19556|19584|19554|19586|19556|19582|19552|4
1635869570000|2021-11-02 16:12:50|19587|19557|19579|19549|19587|19557|19579|19549|3
1635869580000|2021-11-02 16:13:00|19577|19547|19579|19549|19579|19549|19577|19547|4
1635869590000|2021-11-02 16:13:10|19580|19550|19584|19554|19584|19554|19580|19550|3
1635869600000|2021-11-02 16:13:20|19582|19552|19577|19547|19582|19552|19577|19547|4
1635869610000|2021-11-02 16:13:30|19576|19546|19576|19546|19576|19546|19574|19544|3
1635869620000|2021-11-02 16:13:40|19575|19545|19579|19549|19579|19549|19575|19545|3
1635869630000|2021-11-02 16:13:50|19576|19546|19576|19546|19576|19546|19576|19546|1
1635869640000|2021-11-02 16:14:00|19574|19544|19577|19547|19577|19547|19574|19544|2
1635869650000|2021-11-02 16:14:10|19579|19549|19582|19552|19582|19552|19579|19549|2
1635869670000|2021-11-02 16:14:30|19584|19554|19589|19559|19589|19559|19584|19554|2
1635869680000|2021-11-02 16:14:40|19592|19562|19614|19584|19614|19584|19592|19562|7
1635869690000|2021-11-02 16:14:50|19612|19582|19602|19572|19612|19582|19597|19567|9
1635869700000|2021-11-02 16:15:00|19600|19570|19577|19547|19600|19570|19577|19547|11
1635869710000|2021-11-02 16:15:10|19580|19550|19587|19557|19590|19560|19580|19550|5
1635869720000|2021-11-02 16:15:20|19589|19559|19592|19562|19592|19562|19589|19559|2
1635869740000|2021-11-02 16:15:40|19589|19559|19597|19567|19597|19567|19589|19559|3
1635869750000|2021-11-02 16:15:50|19599|19569|19600|19570|19600|19570|19597|19567|6
1635869760000|2021-11-02 16:16:00|19602|19572|19609|19579|19609|19579|19602|19572|4
1635869770000|2021-11-02 16:16:10|19607|19577|19594|19564|19607|19577|19594|19564|5
1635869780000|2021-11-02 16:16:20|19596|19566|19597|19567|19600|19570|19596|19566|5
1635869790000|2021-11-02 16:16:30|19599|19569|19599|19569|19599|19569|19599|19569|1
1635869800000|2021-11-02 16:16:40|19600|19570|19595|19565|19600|19570|19595|19565|4
1635869820000|2021-11-02 16:17:00|19597|19567|19609|19579|19609|19579|19597|19567|6
1635869830000|2021-11-02 16:17:10|19610|19580|19607|19577|19610|19580|19607|19577|3
1635869840000|2021-11-02 16:17:20|19610|19580|19609|19579|19612|19582|19609|19579|3
1635869850000|2021-11-02 16:17:30|19607|19577|19616|19586|19621|19591|19607|19577|9
1635869860000|2021-11-02 16:17:40|19614|19584|19609|19579|19614|19584|19609|19579|6
1635869870000|2021-11-02 16:17:50|19612|19582|19632|19602|19633|19603|19607|19577|9
1635869880000|2021-11-02 16:18:00|19630|19600|19625|19595|19630|19600|19622|19592|9
1635869890000|2021-11-02 16:18:10|19627|19597|19632|19602|19632|19602|19627|19597|2
1635869900000|2021-11-02 16:18:20|19634|19604|19637|19607|19642|19612|19634|19604|8
1635869910000|2021-11-02 16:18:30|19635|19605|19627|19597|19635|19605|19625|19595|6
1635869920000|2021-11-02 16:18:40|19625|19595|19625|19595|19625|19595|19620|19590|6
1635869930000|2021-11-02 16:18:50|19622|19592|19627|19597|19627|19597|19622|19592|5
1635869940000|2021-11-02 16:19:00|19630|19600|19625|19595|19630|19600|19625|19595|6
1635869950000|2021-11-02 16:19:10|19628|19598|19630|19600|19630|19600|19628|19598|2
1635869960000|2021-11-02 16:19:20|19633|19603|19640|19610|19642|19612|19633|19603|6
1635869970000|2021-11-02 16:19:30|19637|19607|19627|19597|19637|19607|19627|19597|6
1635870000000|2021-11-02 16:20:00|19625|19595|19622|19592|19627|19597|19622|19592|5
1635870010000|2021-11-02 16:20:10|19624|19594|19624|19594|19624|19594|19624|19594|1
1635870020000|2021-11-02 16:20:20|19622|19592|19623|19593|19627|19597|19619|19589|7
1635870030000|2021-11-02 16:20:30|19625|19595|19627|19597|19627|19597|19625|19595|2
1635870040000|2021-11-02 16:20:40|19629|19599|19625|19595|19629|19599|19625|19595|2
1635870050000|2021-11-02 16:20:50|19622|19592|19622|19592|19622|19592|19622|19592|1
1635870060000|2021-11-02 16:21:00|19620|19590|19620|19590|19620|19590|19620|19590|1
1635870080000|2021-11-02 16:21:20|19622|19592|19625|19595|19625|19595|19620|19590|4
1635870100000|2021-11-02 16:21:40|19627|19597|19627|19597|19627|19597|19627|19597|1
1635870110000|2021-11-02 16:21:50|19628|19598|19637|19607|19637|19607|19628|19598|6
1635870120000|2021-11-02 16:22:00|19639|19609|19646|19616|19646|19616|19639|19609|4
1635870130000|2021-11-02 16:22:10|19648|19618|19657|19627|19660|19630|19648|19618|6
1635870140000|2021-11-02 16:22:20|19655|19625|19655|19625|19657|19627|19652|19622|10
1635870150000|2021-11-02 16:22:30|19657|19627|19657|19627|19662|19632|19657|19627|4
1635870160000|2021-11-02 16:22:40|19660|19630|19662|19632|19662|19632|19660|19630|2
1635870170000|2021-11-02 16:22:50|19660|19630|19658|19628|19660|19630|19658|19628|2
1635870180000|2021-11-02 16:23:00|19660|19630|19662|19632|19662|19632|19660|19630|2
1635870190000|2021-11-02 16:23:10|19671|19641|19670|19640|19672|19642|19667|19637|5
1635870200000|2021-11-02 16:23:20|19674|19644|19675|19645|19675|19645|19672|19642|3
1635870210000|2021-11-02 16:23:30|19674|19644|19657|19627|19674|19644|19657|19627|6
1635870230000|2021-11-02 16:23:50|19656|19626|19656|19626|19656|19626|19656|19626|1
1635870240000|2021-11-02 16:24:00|19654|19624|19652|19622|19654|19624|19647|19617|5
1635870250000|2021-11-02 16:24:10|19650|19620|19650|19620|19652|19622|19650|19620|3
1635870260000|2021-11-02 16:24:20|19648|19618|19652|19622|19654|19624|19648|19618|5
1635870270000|2021-11-02 16:24:30|19654|19624|19650|19620|19654|19624|19650|19620|3
1635870280000|2021-11-02 16:24:40|19652|19622|19652|19622|19652|19622|19652|19622|1
1635870290000|2021-11-02 16:24:50|19654|19624|19647|19617|19654|19624|19647|19617|5
1635870300000|2021-11-02 16:25:00|19650|19620|19642|19612|19650|19620|19642|19612|5
1635870310000|2021-11-02 16:25:10|19640|19610|19642|19612|19642|19612|19640|19610|2
1635870320000|2021-11-02 16:25:20|19645|19615|19645|19615|19645|19615|19645|19615|1
1635870330000|2021-11-02 16:25:30|19647|19617|19647|19617|19647|19617|19647|19617|1
1635870340000|2021-11-02 16:25:40|19644|19614|19642|19612|19644|19614|19642|19612|2
1635870350000|2021-11-02 16:25:50|19640|19610|19642|19612|19642|19612|19638|19608|4
1635870370000|2021-11-02 16:26:10|19644|19614|19645|19615|19645|19615|19644|19614|2
1635870390000|2021-11-02 16:26:30|19643|19613|19645|19615|19645|19615|19643|19613|2
1635870410000|2021-11-02 16:26:50|19648|19618|19647|19617|19652|19622|19647|19617|8
1635870420000|2021-11-02 16:27:00|19644|19614|19642|19612|19644|19614|19642|19612|2
1635870450000|2021-11-02 16:27:30|19645|19615|19649|19619|19649|19619|19645|19615|3
1635870460000|2021-11-02 16:27:40|19652|19622|19652|19622|19652|19622|19648|19618|3
1635870470000|2021-11-02 16:27:50|19655|19625|19655|19625|19655|19625|19655|19625|1
1635870490000|2021-11-02 16:28:10|19652|19622|19652|19622|19652|19622|19647|19617|4
1635870500000|2021-11-02 16:28:20|19650|19620|19650|19620|19652|19622|19650|19620|5
1635870510000|2021-11-02 16:28:30|19652|19622|19652|19622|19652|19622|19652|19622|1
1635870520000|2021-11-02 16:28:40|19648|19618|19652|19622|19652|19622|19648|19618|4
1635870540000|2021-11-02 16:29:00|19651|19621|19647|19617|19651|19621|19647|19617|2
1635870550000|2021-11-02 16:29:10|19645|19615|19645|19615|19645|19615|19645|19615|1
1635870560000|2021-11-02 16:29:20|19647|19617|19649|19619|19655|19625|19647|19617|16
1635870570000|2021-11-02 16:29:30|19647|19617|19647|19617|19649|19619|19647|19617|3
1635870580000|2021-11-02 16:29:40|19649|19619|19642|19612|19649|19619|19642|19612|2
1635870590000|2021-11-02 16:29:50|19641|19611|19641|19611|19641|19611|19639|19609|5
1635870600000|2021-11-02 16:30:00|19639|19609|19645|19615|19645|19615|19639|19609|5
1635870610000|2021-11-02 16:30:10|19647|19617|19657|19627|19659|19629|19647|19617|5
1635870620000|2021-11-02 16:30:20|19659|19629|19669|19639|19669|19639|19659|19629|13
1635870630000|2021-11-02 16:30:30|19665|19635|19660|19630|19665|19635|19660|19630|6
1635870640000|2021-11-02 16:30:40|19659|19629|19659|19629|19659|19629|19659|19629|1
1635870660000|2021-11-02 16:31:00|19660|19630|19660|19630|19660|19630|19660|19630|1
1635870670000|2021-11-02 16:31:10|19663|19633|19661|19631|19666|19636|19661|19631|5
1635870680000|2021-11-02 16:31:20|19659|19629|19660|19630|19662|19632|19659|19629|9
1635870690000|2021-11-02 16:31:30|19659|19629|19659|19629|19659|19629|19659|19629|1
1635870710000|2021-11-02 16:31:50|19657|19627|19657|19627|19657|19627|19657|19627|1
1635870720000|2021-11-02 16:32:00|19656|19626|19657|19627|19657|19627|19656|19626|2
1635870730000|2021-11-02 16:32:10|19658|19628|19660|19630|19661|19631|19658|19628|3
1635870740000|2021-11-02 16:32:20|19662|19632|19667|19637|19667|19637|19662|19632|4
1635870750000|2021-11-02 16:32:30|19666|19636|19659|19629|19666|19636|19659|19629|6
1635870790000|2021-11-02 16:33:10|19657|19627|19660|19630|19660|19630|19657|19627|9
1635870800000|2021-11-02 16:33:20|19658|19628|19662|19632|19663|19633|19658|19628|15
1635870810000|2021-11-02 16:33:30|19664|19634|19660|19630|19664|19634|19657|19627|7
1635870820000|2021-11-02 16:33:40|19663|19633|19662|19632|19663|19633|19662|19632|2
1635870840000|2021-11-02 16:34:00|19663|19633|19663|19633|19663|19633|19663|19633|1
1635870850000|2021-11-02 16:34:10|19662|19632|19664|19634|19664|19634|19662|19632|2
1635870860000|2021-11-02 16:34:20|19662|19632|19664|19634|19665|19635|19662|19632|3
1635870870000|2021-11-02 16:34:30|19662|19632|19670|19640|19670|19640|19662|19632|5
1635870880000|2021-11-02 16:34:40|19672|19642|19667|19637|19674|19644|19665|19635|9
1635870890000|2021-11-02 16:34:50|19664|19634|19667|19637|19669|19639|19664|19634|28
1635870900000|2021-11-02 16:35:00|19664|19634|19667|19637|19667|19637|19664|19634|13
1635870910000|2021-11-02 16:35:10|19669|19639|19659|19629|19669|19639|19659|19629|11
1635870920000|2021-11-02 16:35:20|19661|19631|19657|19627|19661|19631|19657|19627|22
1635870960000|2021-11-02 16:36:00|19659|19629|19659|19629|19659|19629|19659|19629|1
1635870980000|2021-11-02 16:36:20|19662|19632|19661|19631|19662|19632|19659|19629|10
1635870990000|2021-11-02 16:36:30|19662|19632|19660|19630|19662|19632|19660|19630|2
1635871000000|2021-11-02 16:36:40|19662|19632|19662|19632|19662|19632|19662|19632|1
1635871010000|2021-11-02 16:36:50|19664|19634|19664|19634|19664|19634|19662|19632|3
1635871030000|2021-11-02 16:37:10|19666|19636|19664|19634|19666|19636|19664|19634|2
1635871050000|2021-11-02 16:37:30|19662|19632|19664|19634|19664|19634|19662|19632|2
1635871060000|2021-11-02 16:37:40|19662|19632|19664|19634|19665|19635|19661|19631|5
1635871070000|2021-11-02 16:37:50|19666|19636|19667|19637|19669|19639|19666|19636|6
1635871080000|2021-11-02 16:38:00|19664|19634|19664|19634|19664|19634|19664|19634|1
1635871090000|2021-11-02 16:38:10|19662|19632|19657|19627|19662|19632|19657|19627|3
1635871100000|2021-11-02 16:38:20|19652|19622|19647|19617|19652|19622|19645|19615|8
1635871110000|2021-11-02 16:38:30|19650|19620|19647|19617|19650|19620|19647|19617|3
1635871120000|2021-11-02 16:38:40|19649|19619|19652|19622|19652|19622|19649|19619|3
1635871130000|2021-11-02 16:38:50|19650|19620|19659|19629|19659|19629|19650|19620|3
1635871140000|2021-11-02 16:39:00|19658|19628|19656|19626|19658|19628|19656|19626|3
1635871150000|2021-11-02 16:39:10|19654|19624|19644|19614|19654|19624|19642|19612|8
1635871160000|2021-11-02 16:39:20|19642|19612|19642|19612|19647|19617|19640|19610|9
1635871170000|2021-11-02 16:39:30|19644|19614|19646|19616|19647|19617|19642|19612|6
1635871180000|2021-11-02 16:39:40|19649|19619|19649|19619|19649|19619|19649|19619|1
1635871190000|2021-11-02 16:39:50|19647|19617|19649|19619|19649|19619|19647|19617|2
1635871200000|2021-11-02 16:40:00|19651|19621|19647|19617|19651|19621|19647|19617|5
1635871210000|2021-11-02 16:40:10|19650|19620|19657|19627|19662|19632|19650|19620|11
1635871220000|2021-11-02 16:40:20|19656|19626|19660|19630|19660|19630|19656|19626|4
1635871230000|2021-11-02 16:40:30|19657|19627|19657|19627|19657|19627|19657|19627|1
1635871250000|2021-11-02 16:40:50|19656|19626|19649|19619|19656|19626|19649|19619|5
1635871270000|2021-11-02 16:41:10|19652|19622|19657|19627|19657|19627|19652|19622|3
1635871280000|2021-11-02 16:41:20|19652|19622|19649|19619|19652|19622|19649|19619|3
1635871290000|2021-11-02 16:41:30|19650|19620|19650|19620|19650|19620|19650|19620|1
1635871300000|2021-11-02 16:41:40|19652|19622|19652|19622|19652|19622|19652|19622|1
1635871310000|2021-11-02 16:41:50|19653|19623|19667|19637|19669|19639|19653|19623|11
1635871320000|2021-11-02 16:42:00|19670|19640|19679|19649|19679|19649|19668|19638|9
1635871330000|2021-11-02 16:42:10|19680|19650|19710|19680|19710|19680|19680|19650|16
1635871340000|2021-11-02 16:42:20|19712|19682|19709|19679|19719|19689|19705|19675|12
1635871350000|2021-11-02 16:42:30|19707|19677|19707|19677|19712|19682|19707|19677|6
1635871360000|2021-11-02 16:42:40|19709|19679|19709|19679|19709|19679|19707|19677|3
1635871370000|2021-11-02 16:42:50|19703|19673|19700|19670|19703|19673|19692|19662|9
1635871380000|2021-11-02 16:43:00|19697|19667|19692|19662|19697|19667|19692|19662|3
1635871390000|2021-11-02 16:43:10|19694|19664|19702|19672|19702|19672|19692|19662|6
1635871400000|2021-11-02 16:43:20|19705|19675|19707|19677|19707|19677|19705|19675|4
1635871410000|2021-11-02 16:43:30|19705|19675|19707|19677|19707|19677|19705|19675|6
1635871420000|2021-11-02 16:43:40|19705|19675|19702|19672|19707|19677|19702|19672|6
1635871430000|2021-11-02 16:43:50|19705|19675|19707|19677|19707|19677|19705|19675|2
1635871440000|2021-11-02 16:44:00|19710|19680|19710|19680|19710|19680|19710|19680|1
1635871450000|2021-11-02 16:44:10|19712|19682|19705|19675|19712|19682|19705|19675|4
1635871460000|2021-11-02 16:44:20|19708|19678|19724|19694|19724|19694|19708|19678|7
1635871470000|2021-11-02 16:44:30|19726|19696|19730|19700|19732|19702|19726|19696|10
1635871480000|2021-11-02 16:44:40|19732|19702|19730|19700|19733|19703|19730|19700|5
1635871490000|2021-11-02 16:44:50|19732|19702|19730|19700|19732|19702|19730|19700|4
1635871500000|2021-11-02 16:45:00|19729|19699|19735|19705|19738|19708|19729|19699|7
1635871510000|2021-11-02 16:45:10|19733|19703|19735|19705|19735|19705|19732|19702|4
1635871520000|2021-11-02 16:45:20|19733|19703|19733|19703|19733|19703|19733|19703|1
1635871540000|2021-11-02 16:45:40|19735|19705|19739|19709|19739|19709|19735|19705|4
1635871550000|2021-11-02 16:45:50|19740|19710|19734|19704|19742|19712|19734|19704|4
1635871560000|2021-11-02 16:46:00|19732|19702|19732|19702|19732|19702|19727|19697|5
1635871570000|2021-11-02 16:46:10|19730|19700|19730|19700|19730|19700|19728|19698|3
1635871580000|2021-11-02 16:46:20|19732|19702|19735|19705|19739|19709|19732|19702|5
1635871590000|2021-11-02 16:46:30|19737|19707|19740|19710|19740|19710|19737|19707|3
1635871600000|2021-11-02 16:46:40|19745|19715|19745|19715|19745|19715|19743|19713|3
1635871610000|2021-11-02 16:46:50|19742|19712|19742|19712|19742|19712|19739|19709|4
1635871620000|2021-11-02 16:47:00|19739|19709|19739|19709|19739|19709|19739|19709|1
1635871630000|2021-11-02 16:47:10|19737|19707|19737|19707|19737|19707|19737|19707|1
1635871640000|2021-11-02 16:47:20|19742|19712|19740|19710|19743|19713|19740|19710|5
1635871670000|2021-11-02 16:47:50|19742|19712|19737|19707|19747|19717|19737|19707|4
1635871680000|2021-11-02 16:48:00|19730|19700|19717|19687|19730|19700|19712|19682|8
1635871690000|2021-11-02 16:48:10|19718|19688|19717|19687|19718|19688|19717|19687|2
1635871700000|2021-11-02 16:48:20|19714|19684|19717|19687|19717|19687|19714|19684|2
1635871720000|2021-11-02 16:48:40|19715|19685|19697|19667|19715|19685|19697|19667|2
1635871730000|2021-11-02 16:48:50|19694|19664|19692|19662|19694|19664|19692|19662|4
1635871740000|2021-11-02 16:49:00|19694|19664|19690|19660|19694|19664|19690|19660|2
1635871760000|2021-11-02 16:49:20|19688|19658|19688|19658|19688|19658|19688|19658|1
1635871770000|2021-11-02 16:49:30|19685|19655|19685|19655|19685|19655|19685|19655|1
1635871780000|2021-11-02 16:49:40|19687|19657|19673|19643|19687|19657|19667|19637|8
1635871790000|2021-11-02 16:49:50|19675|19645|19677|19647|19677|19647|19675|19645|2
1635871800000|2021-11-02 16:50:00|19682|19652|19690|19660|19690|19660|19682|19652|4
1635871820000|2021-11-02 16:50:20|19692|19662|19689|19659|19692|19662|19689|19659|2
1635871840000|2021-11-02 16:50:40|19690|19660|19690|19660|19690|19660|19690|19660|1
1635871880000|2021-11-02 16:51:20|19692|19662|19697|19667|19697|19667|19692|19662|4
1635871890000|2021-11-02 16:51:30|19695|19665|19697|19667|19697|19667|19694|19664|4
1635871900000|2021-11-02 16:51:40|19699|19669|19706|19676|19706|19676|19699|19669|2
1635871910000|2021-11-02 16:51:50|19708|19678|19709|19679|19709|19679|19707|19677|4
1635871920000|2021-11-02 16:52:00|19705|19675|19696|19666|19705|19675|19694|19664|5
1635871930000|2021-11-02 16:52:10|19694|19664|19694|19664|19694|19664|19694|19664|1
1635871940000|2021-11-02 16:52:20|19697|19667|19697|19667|19697|19667|19697|19667|1
1635871950000|2021-11-02 16:52:30|19694|19664|19694|19664|19694|19664|19694|19664|1
1635871960000|2021-11-02 16:52:40|19695|19665|19697|19667|19697|19667|19695|19665|2
1635871970000|2021-11-02 16:52:50|19695|19665|19695|19665|19695|19665|19695|19665|1
1635871980000|2021-11-02 16:53:00|19694|19664|19694|19664|19694|19664|19694|19664|1
1635871990000|2021-11-02 16:53:10|19695|19665|19694|19664|19695|19665|19694|19664|2
1635872000000|2021-11-02 16:53:20|19697|19667|19697|19667|19697|19667|19697|19667|1
1635872010000|2021-11-02 16:53:30|19698|19668|19698|19668|19698|19668|19698|19668|1
1635872020000|2021-11-02 16:53:40|19695|19665|19695|19665|19695|19665|19694|19664|3
1635872030000|2021-11-02 16:53:50|19694|19664|19697|19667|19697|19667|19694|19664|3
1635872040000|2021-11-02 16:54:00|19694|19664|19694|19664|19694|19664|19694|19664|1
1635872050000|2021-11-02 16:54:10|19692|19662|19685|19655|19692|19662|19685|19655|3
1635872060000|2021-11-02 16:54:20|19687|19657|19687|19657|19687|19657|19687|19657|1
1635872070000|2021-11-02 16:54:30|19685|19655|19685|19655|19687|19657|19685|19655|3
1635872080000|2021-11-02 16:54:40|19687|19657|19687|19657|19687|19657|19687|19657|1
1635872100000|2021-11-02 16:55:00|19685|19655|19690|19660|19693|19663|19685|19655|7
1635872110000|2021-11-02 16:55:10|19687|19657|19659|19629|19687|19657|19656|19626|8
1635872120000|2021-11-02 16:55:20|19662|19632|19660|19630|19664|19634|19660|19630|4
1635872130000|2021-11-02 16:55:30|19659|19629|19651|19621|19659|19629|19642|19612|10
1635872140000|2021-11-02 16:55:40|19649|19619|19640|19610|19654|19624|19637|19607|9
1635872150000|2021-11-02 16:55:50|19642|19612|19640|19610|19642|19612|19637|19607|4
1635872160000|2021-11-02 16:56:00|19637|19607|19629|19599|19637|19607|19627|19597|12
1635872170000|2021-11-02 16:56:10|19631|19601|19604|19574|19634|19604|19604|19574|17
1635872180000|2021-11-02 16:56:20|19606|19576|19602|19572|19613|19583|19602|19572|13
1635872190000|2021-11-02 16:56:30|19604|19574|19604|19574|19606|19576|19597|19567|16
1635872200000|2021-11-02 16:56:40|19606|19576|19607|19577|19607|19577|19605|19575|3
1635872210000|2021-11-02 16:56:50|19602|19572|19599|19569|19602|19572|19599|19569|4
1635872220000|2021-11-02 16:57:00|19597|19567|19595|19565|19597|19567|19594|19564|14
1635872230000|2021-11-02 16:57:10|19596|19566|19587|19557|19596|19566|19587|19557|4
1635872240000|2021-11-02 16:57:20|19582|19552|19581|19551|19582|19552|19579|19549|5
1635872250000|2021-11-02 16:57:30|19590|19560|19599|19569|19599|19569|19590|19560|6
1635872260000|2021-11-02 16:57:40|19594|19564|19589|19559|19594|19564|19589|19559|4
1635872270000|2021-11-02 16:57:50|19591|19561|19602|19572|19602|19572|19589|19559|9
1635872280000|2021-11-02 16:58:00|19609|19579|19608|19578|19614|19584|19608|19578|3
1635872290000|2021-11-02 16:58:10|19613|19583|19612|19582|19624|19594|19612|19582|5
1635872300000|2021-11-02 16:58:20|19609|19579|19609|19579|19609|19579|19609|19579|1
1635872310000|2021-11-02 16:58:30|19607|19577|19607|19577|19609|19579|19602|19572|6
1635872330000|2021-11-02 16:58:50|19610|19580|19606|19576|19610|19580|19606|19576|3
1635872340000|2021-11-02 16:59:00|19604|19574|19602|19572|19604|19574|19602|19572|2
1635872350000|2021-11-02 16:59:10|19599|19569|19599|19569|19599|19569|19589|19559|4
1635872360000|2021-11-02 16:59:20|19600|19570|19610|19580|19612|19582|19593|19563|6
1635872370000|2021-11-02 16:59:30|19612|19582|19614|19584|19614|19584|19612|19582|2
1635872380000|2021-11-02 16:59:40|19613|19583|19624|19594|19626|19596|19613|19583|5
1635872390000|2021-11-02 16:59:50|19627|19597|19629|19599|19629|19599|19620|19590|7
1635872400000|2021-11-02 17:00:00|19637|19607|19632|19602|19637|19607|19632|19602|2
1635872410000|2021-11-02 17:00:10|19626|19596|19620|19590|19626|19596|19620|19590|3
1635872440000|2021-11-02 17:00:40|19619|19589|19619|19589|19619|19589|19619|19589|1
1635872460000|2021-11-02 17:01:00|19622|19592|19622|19592|19622|19592|19619|19589|3
1635872470000|2021-11-02 17:01:10|19619|19589|19617|19587|19619|19589|19617|19587|2
1635872490000|2021-11-02 17:01:30|19614|19584|19614|19584|19614|19584|19614|19584|1
1635872510000|2021-11-02 17:01:50|19612|19582|19614|19584|19614|19584|19607|19577|4
1635872520000|2021-11-02 17:02:00|19617|19587|19614|19584|19617|19587|19614|19584|2
1635872540000|2021-11-02 17:02:20|19620|19590|19620|19590|19620|19590|19620|19590|1
1635872550000|2021-11-02 17:02:30|19629|19599|19636|19606|19636|19606|19629|19599|2
1635872560000|2021-11-02 17:02:40|19634|19604|19634|19604|19634|19604|19634|19604|1
1635872570000|2021-11-02 17:02:50|19632|19602|19623|19593|19632|19602|19623|19593|4
1635872580000|2021-11-02 17:03:00|19618|19588|19618|19588|19618|19588|19618|19588|1
1635872600000|2021-11-02 17:03:20|19610|19580|19607|19577|19610|19580|19607|19577|2
1635872610000|2021-11-02 17:03:30|19605|19575|19605|19575|19605|19575|19605|19575|1
1635872680000|2021-11-02 17:04:40|19607|19577|19607|19577|19607|19577|19607|19577|1
1635872700000|2021-11-02 17:05:00|19610|19580|19607|19577|19610|19580|19607|19577|2
1635872730000|2021-11-02 17:05:30|19616|19586|19617|19587|19617|19587|19616|19586|2
1635872770000|2021-11-02 17:06:10|19622|19592|19622|19592|19622|19592|19622|19592|1
1635872840000|2021-11-02 17:07:20|19625|19595|19625|19595|19625|19595|19625|19595|1
1635872850000|2021-11-02 17:07:30|19622|19592|19622|19592|19625|19595|19622|19592|3
1635872880000|2021-11-02 17:08:00|19625|19595|19622|19592|19625|19595|19622|19592|4
1635872920000|2021-11-02 17:08:40|19613|19583|19610|19580|19613|19583|19610|19580|2
1635872980000|2021-11-02 17:09:40|19609|19579|19609|19579|19609|19579|19609|19579|1
1635872990000|2021-11-02 17:09:50|19608|19578|19608|19578|19608|19578|19608|19578|1
1635873000000|2021-11-02 17:10:00|19609|19579|19618|19588|19620|19590|19608|19578|13
1635873010000|2021-11-02 17:10:10|19613|19583|19607|19577|19614|19584|19607|19577|8
1635873030000|2021-11-02 17:10:30|19609|19579|19609|19579|19609|19579|19609|19579|1
1635873050000|2021-11-02 17:10:50|19603|19573|19603|19573|19603|19573|19603|19573|1
1635873060000|2021-11-02 17:11:00|19607|19577|19603|19573|19607|19577|19603|19573|2
1635873080000|2021-11-02 17:11:20|19607|19577|19603|19573|19607|19577|19603|19573|2
1635873090000|2021-11-02 17:11:30|19608|19578|19609|19579|19609|19579|19603|19573|4
1635873130000|2021-11-02 17:12:10|19612|19582|19612|19582|19612|19582|19612|19582|1
1635873140000|2021-11-02 17:12:20|19615|19585|19615|19585|19615|19585|19615|19585|1
1635873160000|2021-11-02 17:12:40|19613|19583|19613|19583|19613|19583|19613|19583|1
1635873230000|2021-11-02 17:13:50|19615|19585|19622|19592|19622|19592|19615|19585|3
1635873250000|2021-11-02 17:14:10|19619|19589|19619|19589|19619|19589|19619|19589|1
1635873260000|2021-11-02 17:14:20|19614|19584|19609|19579|19614|19584|19609|19579|2
1635873370000|2021-11-02 17:16:10|19607|19577|19607|19577|19607|19577|19607|19577|1
1635873390000|2021-11-02 17:16:30|19605|19575|19605|19575|19605|19575|19605|19575|1
1635873410000|2021-11-02 17:16:50|19607|19577|19607|19577|19607|19577|19607|19577|1
1635873510000|2021-11-02 17:18:30|19605|19575|19607|19577|19607|19577|19605|19575|2
1635873560000|2021-11-02 17:19:20|19605|19575|19603|19573|19605|19575|19603|19573|2
1635873600000|2021-11-02 17:20:00|19605|19575|19605|19575|19605|19575|19605|19575|1
1635873630000|2021-11-02 17:20:30|19603|19573|19603|19573|19603|19573|19603|19573|1
1635873690000|2021-11-02 17:21:30|19602|19572|19602|19572|19602|19572|19602|19572|1
1635873890000|2021-11-02 17:24:50|19603|19573|19603|19573|19603|19573|19603|19573|1
1635873940000|2021-11-02 17:25:40|19605|19575|19605|19575|19605|19575|19605|19575|1
1635874010000|2021-11-02 17:26:50|19607|19577|19607|19577|19607|19577|19607|19577|1
1635874030000|2021-11-02 17:27:10|19611|19581|19611|19581|19611|19581|19611|19581|1
1635874070000|2021-11-02 17:27:50|19612|19582|19612|19582|19612|19582|19612|19582|1
1635874080000|2021-11-02 17:28:00|19609|19579|19609|19579|19609|19579|19609|19579|1
1635874120000|2021-11-02 17:28:40|19600|19570|19599|19569|19600|19570|19599|19569|2
1635874160000|2021-11-02 17:29:20|19602|19572|19602|19572|19602|19572|19602|19572|1
1635874180000|2021-11-02 17:29:40|19600|19570|19600|19570|19600|19570|19600|19570|1
1635874190000|2021-11-02 17:29:50|19599|19569|19599|19569|19599|19569|19599|19569|1
1635874200000|2021-11-02 17:30:00|19600|19570|19600|19570|19600|19570|19600|19570|1
1635874220000|2021-11-02 17:30:20|19602|19572|19608|19578|19608|19578|19602|19572|2
1635874240000|2021-11-02 17:30:40|19603|19573|19602|19572|19603|19573|19602|19572|2
1635874250000|2021-11-02 17:30:50|19599|19569|19599|19569|19599|19569|19599|19569|1
1635874290000|2021-11-02 17:31:30|19602|19572|19597|19567|19602|19572|19597|19567|2
1635874300000|2021-11-02 17:31:40|19601|19571|19602|19572|19602|19572|19601|19571|2
1635874310000|2021-11-02 17:31:50|19606|19576|19606|19576|19606|19576|19606|19576|1
1635874330000|2021-11-02 17:32:10|19609|19579|19609|19579|19609|19579|19609|19579|1
1635874340000|2021-11-02 17:32:20|19607|19577|19607|19577|19607|19577|19607|19577|1
1635874350000|2021-11-02 17:32:30|19609|19579|19609|19579|19609|19579|19609|19579|1
1635874360000|2021-11-02 17:32:40|19607|19577|19609|19579|19609|19579|19607|19577|4
1635874370000|2021-11-02 17:32:50|19607|19577|19604|19574|19609|19579|19602|19572|5
1635874380000|2021-11-02 17:33:00|19602|19572|19602|19572|19602|19572|19602|19572|1
1635874580000|2021-11-02 17:36:20|19600|19570|19592|19562|19600|19570|19592|19562|3
1635874590000|2021-11-02 17:36:30|19589|19559|19587|19557|19589|19559|19587|19557|2
1635874600000|2021-11-02 17:36:40|19585|19555|19587|19557|19587|19557|19585|19555|6
1635874650000|2021-11-02 17:37:30|19585|19555|19585|19555|19585|19555|19585|19555|1
1635874660000|2021-11-02 17:37:40|19584|19554|19575|19545|19584|19554|19575|19545|2
1635874670000|2021-11-02 17:37:50|19573|19543|19574|19544|19574|19544|19573|19543|2
1635874680000|2021-11-02 17:38:00|19573|19543|19575|19545|19575|19545|19573|19543|2
1635874700000|2021-11-02 17:38:20|19573|19543|19573|19543|19573|19543|19573|19543|1
1635874730000|2021-11-02 17:38:50|19570|19540|19570|19540|19570|19540|19568|19538|3
1635874740000|2021-11-02 17:39:00|19568|19538|19575|19545|19575|19545|19568|19538|3
1635874750000|2021-11-02 17:39:10|19573|19543|19573|19543|19573|19543|19573|19543|1
1635874920000|2021-11-02 17:42:00|19572|19542|19572|19542|19572|19542|19572|19542|1
1635874950000|2021-11-02 17:42:30|19570|19540|19570|19540|19570|19540|19570|19540|1
1635874960000|2021-11-02 17:42:40|19572|19542|19572|19542|19572|19542|19572|19542|1
1635874990000|2021-11-02 17:43:10|19574|19544|19574|19544|19574|19544|19574|19544|1
1635875050000|2021-11-02 17:44:10|19572|19542|19572|19542|19572|19542|19572|19542|1
1635875120000|2021-11-02 17:45:20|19575|19545|19575|19545|19575|19545|19575|19545|1
1635875170000|2021-11-02 17:46:10|19574|19544|19574|19544|19574|19544|19574|19544|1
1635875190000|2021-11-02 17:46:30|19572|19542|19572|19542|19572|19542|19572|19542|1
1635875200000|2021-11-02 17:46:40|19574|19544|19574|19544|19574|19544|19574|19544|1
1635875250000|2021-11-02 17:47:30|19575|19545|19575|19545|19575|19545|19575|19545|1
1635875340000|2021-11-02 17:49:00|19577|19547|19575|19545|19577|19547|19575|19545|2
1635875430000|2021-11-02 17:50:30|19577|19547|19575|19545|19577|19547|19575|19545|4
1635875440000|2021-11-02 17:50:40|19577|19547|19577|19547|19577|19547|19577|19547|1
1635875450000|2021-11-02 17:50:50|19579|19549|19582|19552|19582|19552|19579|19549|2
1635875460000|2021-11-02 17:51:00|19578|19548|19578|19548|19578|19548|19578|19548|1
1635875470000|2021-11-02 17:51:10|19580|19550|19582|19552|19582|19552|19578|19548|3
1635875480000|2021-11-02 17:51:20|19578|19548|19578|19548|19578|19548|19578|19548|1
1635875500000|2021-11-02 17:51:40|19580|19550|19578|19548|19580|19550|19578|19548|2
1635875510000|2021-11-02 17:51:50|19580|19550|19580|19550|19580|19550|19580|19550|1
1635875520000|2021-11-02 17:52:00|19582|19552|19584|19554|19584|19554|19580|19550|3
1635875540000|2021-11-02 17:52:20|19580|19550|19580|19550|19580|19550|19580|19550|1
1635875550000|2021-11-02 17:52:30|19582|19552|19582|19552|19582|19552|19582|19552|1
1635875600000|2021-11-02 17:53:20|19584|19554|19584|19554|19584|19554|19584|19554|1
1635875610000|2021-11-02 17:53:30|19582|19552|19584|19554|19584|19554|19582|19552|2
1635875630000|2021-11-02 17:53:50|19582|19552|19582|19552|19582|19552|19580|19550|3
1635875650000|2021-11-02 17:54:10|19578|19548|19580|19550|19580|19550|19573|19543|6
1635875680000|2021-11-02 17:54:40|19575|19545|19573|19543|19575|19545|19573|19543|2
1635875690000|2021-11-02 17:54:50|19575|19545|19579|19549|19579|19549|19573|19543|5
1635875710000|2021-11-02 17:55:10|19577|19547|19575|19545|19577|19547|19575|19545|2
1635875760000|2021-11-02 17:56:00|19572|19542|19572|19542|19572|19542|19572|19542|1
1635875790000|2021-11-02 17:56:30|19574|19544|19574|19544|19574|19544|19574|19544|1
1635875820000|2021-11-02 17:57:00|19572|19542|19570|19540|19572|19542|19568|19538|4
1635875830000|2021-11-02 17:57:10|19568|19538|19568|19538|19568|19538|19568|19538|1
1635875860000|2021-11-02 17:57:40|19570|19540|19567|19537|19570|19540|19567|19537|2
1635875870000|2021-11-02 17:57:50|19570|19540|19570|19540|19570|19540|19570|19540|1
1635875880000|2021-11-02 17:58:00|19572|19542|19575|19545|19577|19547|19572|19542|5
1635875940000|2021-11-02 17:59:00|19577|19547|19577|19547|19577|19547|19577|19547|1
1635875950000|2021-11-02 17:59:10|19575|19545|19577|19547|19577|19547|19575|19545|2
1635901320000|2021-11-03 01:02:00|19593|19533|19593|19533|19593|19533|19593|19533|1
1635901390000|2021-11-03 01:03:10|19575|19545|19572.5|19542.5|19575|19545|19572.5|19542.5|2
1635901400000|2021-11-03 01:03:20|19575|19545|19570|19540|19579|19549|19570|19540|8
1635901410000|2021-11-03 01:03:30|19569.5|19539.5|19569.5|19539.5|19569.5|19539.5|19569.5|19539.5|1
1635901420000|2021-11-03 01:03:40|19567|19537|19560|19530|19567|19537|19560|19530|3
1635901430000|2021-11-03 01:03:50|19559.5|19529.5|19554.5|19524.5|19559.5|19529.5|19552.5|19522.5|5
1635901440000|2021-11-03 01:04:00|19548|19518|19552.5|19522.5|19554.5|19524.5|19547.5|19517.5|7
1635901450000|2021-11-03 01:04:10|19554.5|19524.5|19560|19530|19562|19532|19554.5|19524.5|12
1635901460000|2021-11-03 01:04:20|19562|19532|19564.5|19534.5|19564.5|19534.5|19557|19527|13
1635901470000|2021-11-03 01:04:30|19567|19537|19567|19537|19569|19539|19567|19537|3
1635901480000|2021-11-03 01:04:40|19565|19535|19555|19525|19566.5|19536.5|19555|19525|14
1635901490000|2021-11-03 01:04:50|19553|19523|19554.5|19524.5|19554.5|19524.5|19552|19522|3
1635901500000|2021-11-03 01:05:00|19552.5|19522.5|19550|19520|19554.5|19524.5|19547|19517|14
1635901510000|2021-11-03 01:05:10|19552|19522|19554.5|19524.5|19556.5|19526.5|19552|19522|10
1635901520000|2021-11-03 01:05:20|19552|19522|19552|19522|19555|19525|19552|19522|8
1635901530000|2021-11-03 01:05:30|19554|19524|19557|19527|19557|19527|19552|19522|10
1635901540000|2021-11-03 01:05:40|19555|19525|19552|19522|19555|19525|19550|19520|7
1635901550000|2021-11-03 01:05:50|19550|19520|19542.5|19512.5|19550|19520|19541.5|19511.5|4
1635901560000|2021-11-03 01:06:00|19540|19510|19529.5|19499.5|19540|19510|19525.5|19495.5|9
1635901570000|2021-11-03 01:06:10|19527.5|19497.5|19528|19498|19530|19500|19525.5|19495.5|9
1635901580000|2021-11-03 01:06:20|19530|19500|19530|19500|19530|19500|19530|19500|1
1635901590000|2021-11-03 01:06:30|19527.5|19497.5|19537.5|19507.5|19537.5|19507.5|19527.5|19497.5|6
1635901600000|2021-11-03 01:06:40|19535|19505|19531.5|19501.5|19535|19505|19527.5|19497.5|4
1635901610000|2021-11-03 01:06:50|19532|19502|19534.5|19504.5|19534.5|19504.5|19530|19500|3
1635901620000|2021-11-03 01:07:00|19537.5|19507.5|19537|19507|19537.5|19507.5|19535|19505|3
1635901630000|2021-11-03 01:07:10|19534.5|19504.5|19532|19502|19534.5|19504.5|19528|19498|8
1635901640000|2021-11-03 01:07:20|19530|19500|19530|19500|19532|19502|19525.5|19495.5|11
1635901650000|2021-11-03 01:07:30|19532|19502|19534.5|19504.5|19534.5|19504.5|19529.5|19499.5|10
1635901660000|2021-11-03 01:07:40|19537|19507|19537|19507|19539.5|19509.5|19537|19507|3
1635901670000|2021-11-03 01:07:50|19535|19505|19532.5|19502.5|19535|19505|19532.5|19502.5|2
1635901680000|2021-11-03 01:08:00|19534.5|19504.5|19537.5|19507.5|19537.5|19507.5|19532|19502|5
1635901690000|2021-11-03 01:08:10|19539.5|19509.5|19537|19507|19543|19513|19532.5|19502.5|21
1635901700000|2021-11-03 01:08:20|19539.5|19509.5|19559|19529|19559|19529|19539.5|19509.5|11
1635901710000|2021-11-03 01:08:30|19555|19525|19555|19525|19559|19529|19552|19522|12
1635901720000|2021-11-03 01:08:40|19557|19527|19557|19527|19562|19532|19557|19527|10
1635901730000|2021-11-03 01:08:50|19555.5|19525.5|19561.5|19531.5|19561.5|19531.5|19555.5|19525.5|3
1635901740000|2021-11-03 01:09:00|19564|19534|19570|19540|19575|19545|19557|19527|17
1635901750000|2021-11-03 01:09:10|19569.5|19539.5|19584|19554|19584|19554|19568.5|19538.5|13
1635901760000|2021-11-03 01:09:20|19577.5|19547.5|19582|19552|19590|19560|19573|19543|10
1635901770000|2021-11-03 01:09:30|19580|19550|19580|19550|19580|19550|19580|19550|1
1635901780000|2021-11-03 01:09:40|19575|19545|19566.5|19536.5|19575|19545|19562|19532|13
1635901790000|2021-11-03 01:09:50|19567.5|19537.5|19562|19532|19570|19540|19562|19532|7
1635901800000|2021-11-03 01:10:00|19560|19530|19567|19537|19567|19537|19557.5|19527.5|10
1635901810000|2021-11-03 01:10:10|19567.5|19537.5|19594.5|19564.5|19597|19567|19567.5|19537.5|21
1635901820000|2021-11-03 01:10:20|19592.5|19562.5|19586.5|19556.5|19594.5|19564.5|19586.5|19556.5|6
1635901830000|2021-11-03 01:10:30|19584|19554|19582|19552|19589|19559|19582|19552|7
1635901840000|2021-11-03 01:10:40|19584.5|19554.5|19582|19552|19586.5|19556.5|19582|19552|4
1635901850000|2021-11-03 01:10:50|19580|19550|19572|19542|19580|19550|19572|19542|5
1635901860000|2021-11-03 01:11:00|19564.5|19534.5|19575|19545|19575|19545|19564.5|19534.5|11
1635901870000|2021-11-03 01:11:10|19576|19546|19574|19544|19576.5|19546.5|19574|19544|6
1635901880000|2021-11-03 01:11:20|19569.5|19539.5|19574.5|19544.5|19575|19545|19560|19530|10
1635901890000|2021-11-03 01:11:30|19572|19542|19566.5|19536.5|19572|19542|19564.5|19534.5|7
1635901900000|2021-11-03 01:11:40|19564.5|19534.5|19564.5|19534.5|19567.5|19537.5|19564.5|19534.5|10
1635901910000|2021-11-03 01:11:50|19566.5|19536.5|19564.5|19534.5|19566.5|19536.5|19564.5|19534.5|2
1635901920000|2021-11-03 01:12:00|19566.5|19536.5|19555|19525|19567|19537|19554.5|19524.5|11
1635901930000|2021-11-03 01:12:10|19552|19522|19554|19524|19556.5|19526.5|19552|19522|6
1635901940000|2021-11-03 01:12:20|19556.5|19526.5|19552|19522|19556.5|19526.5|19552|19522|3
1635901950000|2021-11-03 01:12:30|19549.5|19519.5|19552|19522|19554.5|19524.5|19547|19517|5
1635901960000|2021-11-03 01:12:40|19547.5|19517.5|19539.5|19509.5|19549.5|19519.5|19539.5|19509.5|13
1635901970000|2021-11-03 01:12:50|19542|19512|19534.5|19504.5|19542|19512|19532.5|19502.5|10
1635901980000|2021-11-03 01:13:00|19532|19502|19532.5|19502.5|19536.5|19506.5|19530|19500|11
1635901990000|2021-11-03 01:13:10|19535|19505|19544.5|19514.5|19547.5|19517.5|19535|19505|6
1635902000000|2021-11-03 01:13:20|19546.5|19516.5|19546.5|19516.5|19546.5|19516.5|19544.5|19514.5|3
1635902010000|2021-11-03 01:13:30|19547.5|19517.5|19547.5|19517.5|19547.5|19517.5|19547.5|19517.5|1
1635902020000|2021-11-03 01:13:40|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|19547|19517|10
1635902030000|2021-11-03 01:13:50|19547|19517|19550|19520|19552|19522|19547|19517|8
1635902040000|2021-11-03 01:14:00|19547|19517|19544.5|19514.5|19547|19517|19542|19512|9
1635902050000|2021-11-03 01:14:10|19542|19512|19545|19515|19545|19515|19542|19512|8
1635902060000|2021-11-03 01:14:20|19547|19517|19542|19512|19550|19520|19542|19512|15
1635902070000|2021-11-03 01:14:30|19544.5|19514.5|19547.5|19517.5|19554.5|19524.5|19544.5|19514.5|7
1635902080000|2021-11-03 01:14:40|19545|19515|19540.5|19510.5|19545|19515|19540.5|19510.5|3
1635902090000|2021-11-03 01:14:50|19542.5|19512.5|19545|19515|19547|19517|19542.5|19512.5|10
1635902100000|2021-11-03 01:15:00|19547|19517|19542|19512|19547|19517|19532.5|19502.5|15
1635902110000|2021-11-03 01:15:10|19540|19510|19542|19512|19542|19512|19540|19510|4
1635902120000|2021-11-03 01:15:20|19540|19510|19540|19510|19542|19512|19537.5|19507.5|7
1635902130000|2021-11-03 01:15:30|19538|19508|19537.5|19507.5|19540|19510|19537.5|19507.5|3
1635902140000|2021-11-03 01:15:40|19540|19510|19540|19510|19540|19510|19537.5|19507.5|3
1635902150000|2021-11-03 01:15:50|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|1
1635902160000|2021-11-03 01:16:00|19536.5|19506.5|19527|19497|19536.5|19506.5|19527|19497|9
1635902170000|2021-11-03 01:16:10|19530|19500|19527.5|19497.5|19532|19502|19527.5|19497.5|6
1635902180000|2021-11-03 01:16:20|19527|19497|19522.5|19492.5|19527|19497|19522.5|19492.5|3
1635902190000|2021-11-03 01:16:30|19520|19490|19522.5|19492.5|19522.5|19492.5|19520|19490|3
1635902200000|2021-11-03 01:16:40|19522|19492|19522|19492|19524|19494|19517|19487|9
1635902220000|2021-11-03 01:17:00|19521.5|19491.5|19514|19484|19521.5|19491.5|19512|19482|7
1635902230000|2021-11-03 01:17:10|19512|19482|19510.5|19480.5|19512|19482|19507|19477|10
1635902240000|2021-11-03 01:17:20|19513|19483|19516.5|19486.5|19516.5|19486.5|19513|19483|5
1635902250000|2021-11-03 01:17:30|19514.5|19484.5|19512|19482|19514.5|19484.5|19507|19477|5
1635902260000|2021-11-03 01:17:40|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|19511.5|19481.5|3
1635902270000|2021-11-03 01:17:50|19516.5|19486.5|19512|19482|19516.5|19486.5|19508|19478|16
1635902280000|2021-11-03 01:18:00|19512.5|19482.5|19529|19499|19529|19499|19512.5|19482.5|15
1635902290000|2021-11-03 01:18:10|19532|19502|19542|19512|19542|19512|19532|19502|7
1635902300000|2021-11-03 01:18:20|19539.5|19509.5|19535|19505|19539.5|19509.5|19532.5|19502.5|6
1635902310000|2021-11-03 01:18:30|19537.5|19507.5|19542.5|19512.5|19544.5|19514.5|19532.5|19502.5|17
1635902320000|2021-11-03 01:18:40|19544.5|19514.5|19552|19522|19554.5|19524.5|19542|19512|17
1635902330000|2021-11-03 01:18:50|19549.5|19519.5|19537|19507|19554|19524|19537|19507|15
1635902340000|2021-11-03 01:19:00|19539|19509|19544.5|19514.5|19544.5|19514.5|19537|19507|10
1635902350000|2021-11-03 01:19:10|19547|19517|19552|19522|19552|19522|19547|19517|3
1635902360000|2021-11-03 01:19:20|19554.5|19524.5|19552|19522|19556.5|19526.5|19552|19522|3
1635902370000|2021-11-03 01:19:30|19554.5|19524.5|19552|19522|19554.5|19524.5|19552|19522|2
1635902380000|2021-11-03 01:19:40|19554.5|19524.5|19552|19522|19554.5|19524.5|19552|19522|2
1635902390000|2021-11-03 01:19:50|19554.5|19524.5|19552|19522|19554.5|19524.5|19552|19522|2
1635902400000|2021-11-03 01:20:00|19549.5|19519.5|19529.5|19499.5|19549.5|19519.5|19529.5|19499.5|16
1635902410000|2021-11-03 01:20:10|19531.5|19501.5|19529|19499|19532|19502|19527|19497|8
1635902420000|2021-11-03 01:20:20|19527|19497|19529|19499|19529.5|19499.5|19527|19497|16
1635902430000|2021-11-03 01:20:30|19527|19497|19536.5|19506.5|19536.5|19506.5|19527|19497|8
1635902440000|2021-11-03 01:20:40|19534.5|19504.5|19537|19507|19542|19512|19532|19502|14
1635902450000|2021-11-03 01:20:50|19534.5|19504.5|19536.5|19506.5|19537|19507|19532|19502|8
1635902460000|2021-11-03 01:21:00|19534.5|19504.5|19525|19495|19534.5|19504.5|19522.5|19492.5|6
1635902470000|2021-11-03 01:21:10|19527|19497|19532|19502|19532|19502|19527|19497|3
1635902480000|2021-11-03 01:21:20|19529.5|19499.5|19529.5|19499.5|19532|19502|19527|19497|10
1635902490000|2021-11-03 01:21:30|19527|19497|19522|19492|19527|19497|19517|19487|14
1635902500000|2021-11-03 01:21:40|19519.5|19489.5|19521.5|19491.5|19522|19492|19519.5|19489.5|4
1635902510000|2021-11-03 01:21:50|19519.5|19489.5|19524.5|19494.5|19524.5|19494.5|19517|19487|5
1635902520000|2021-11-03 01:22:00|19522|19492|19522|19492|19522|19492|19514.5|19484.5|6
1635902530000|2021-11-03 01:22:10|19524.5|19494.5|19539|19509|19539|19509|19524.5|19494.5|8
1635902540000|2021-11-03 01:22:20|19541.5|19511.5|19539.5|19509.5|19541.5|19511.5|19534.5|19504.5|11
1635902550000|2021-11-03 01:22:30|19537|19507|19544.5|19514.5|19544.5|19514.5|19537|19507|5
1635902560000|2021-11-03 01:22:40|19545|19515|19552|19522|19557|19527|19543|19513|13
1635902570000|2021-11-03 01:22:50|19549.5|19519.5|19544.5|19514.5|19549.5|19519.5|19539|19509|13
1635902580000|2021-11-03 01:23:00|19541.5|19511.5|19552|19522|19562|19532|19541.5|19511.5|20
1635902590000|2021-11-03 01:23:10|19549.5|19519.5|19556.5|19526.5|19556.5|19526.5|19549.5|19519.5|5
1635902600000|2021-11-03 01:23:20|19554|19524|19551.5|19521.5|19554|19524|19547.5|19517.5|5
1635902610000|2021-11-03 01:23:30|19554|19524|19552|19522|19554|19524|19552|19522|2
1635902620000|2021-11-03 01:23:40|19554|19524|19564.5|19534.5|19566.5|19536.5|19551.5|19521.5|22
1635902630000|2021-11-03 01:23:50|19562|19532|19557|19527|19567|19537|19557|19527|9
1635902640000|2021-11-03 01:24:00|19559.5|19529.5|19560|19530|19564|19534|19552|19522|16
1635902650000|2021-11-03 01:24:10|19558|19528|19566.5|19536.5|19570|19540|19558|19528|10
1635902660000|2021-11-03 01:24:20|19564.5|19534.5|19577|19547|19579.5|19549.5|19564.5|19534.5|14
1635902670000|2021-11-03 01:24:30|19575|19545|19589|19559|19589|19559|19575|19545|14
1635902680000|2021-11-03 01:24:40|19587|19557|19596.5|19566.5|19599|19569|19587|19557|14
1635902690000|2021-11-03 01:24:50|19597.5|19567.5|19594|19564|19599.5|19569.5|19592.5|19562.5|8
1635902700000|2021-11-03 01:25:00|19597|19567|19577|19547|19597|19567|19577|19547|10
1635902710000|2021-11-03 01:25:10|19575|19545|19584|19554|19586.5|19556.5|19572|19542|12
1635902720000|2021-11-03 01:25:20|19582|19552|19572.5|19542.5|19582|19552|19572|19542|10
1635902730000|2021-11-03 01:25:30|19571.5|19541.5|19556.5|19526.5|19571.5|19541.5|19556.5|19526.5|8
1635902740000|2021-11-03 01:25:40|19559.5|19529.5|19567|19537|19567.5|19537.5|19559.5|19529.5|8
1635902750000|2021-11-03 01:25:50|19564.5|19534.5|19567|19537|19567|19537|19564.5|19534.5|4
1635902760000|2021-11-03 01:26:00|19564.5|19534.5|19564.5|19534.5|19567|19537|19562|19532|8
1635902770000|2021-11-03 01:26:10|19562|19532|19552|19522|19562|19532|19552|19522|6
1635902780000|2021-11-03 01:26:20|19554.5|19524.5|19547|19517|19557|19527|19547|19517|7
1635902790000|2021-11-03 01:26:30|19549.5|19519.5|19577|19547|19584.5|19554.5|19549.5|19519.5|17
1635902800000|2021-11-03 01:26:40|19573|19543|19565|19535|19579|19549|19565|19535|13
1635902810000|2021-11-03 01:26:50|19567|19537|19565|19535|19572|19542|19565|19535|4
1635902820000|2021-11-03 01:27:00|19564.5|19534.5|19565.5|19535.5|19567.5|19537.5|19564.5|19534.5|5
1635902830000|2021-11-03 01:27:10|19565|19535|19562.5|19532.5|19565|19535|19560|19530|7
1635902840000|2021-11-03 01:27:20|19560|19530|19562|19532|19562|19532|19559.5|19529.5|3
1635902850000|2021-11-03 01:27:30|19560|19530|19555.5|19525.5|19562|19532|19555.5|19525.5|10
1635902860000|2021-11-03 01:27:40|19557.5|19527.5|19557.5|19527.5|19562.5|19532.5|19557.5|19527.5|10
1635902870000|2021-11-03 01:27:50|19562.5|19532.5|19558|19528|19562.5|19532.5|19558|19528|4
1635902880000|2021-11-03 01:28:00|19562|19532|19555|19525|19562|19532|19555|19525|3
1635902890000|2021-11-03 01:28:10|19557.5|19527.5|19552|19522|19557.5|19527.5|19552|19522|4
1635902900000|2021-11-03 01:28:20|19554|19524|19555|19525|19555|19525|19552|19522|8
1635902910000|2021-11-03 01:28:30|19557|19527|19555|19525|19557|19527|19552.5|19522.5|6
1635902920000|2021-11-03 01:28:40|19558|19528|19557.5|19527.5|19562|19532|19557.5|19527.5|5
1635902930000|2021-11-03 01:28:50|19555|19525|19557|19527|19558|19528|19552|19522|9
1635902940000|2021-11-03 01:29:00|19555|19525|19547.5|19517.5|19555|19525|19547.5|19517.5|7
1635902950000|2021-11-03 01:29:10|19547|19517|19549|19519|19549.5|19519.5|19542|19512|12
1635902960000|2021-11-03 01:29:20|19547.5|19517.5|19550|19520|19550|19520|19547.5|19517.5|5
1635902970000|2021-11-03 01:29:30|19552|19522|19552|19522|19553|19523|19552|19522|3
1635902980000|2021-11-03 01:29:40|19555|19525|19553|19523|19555|19525|19553|19523|2
1635902990000|2021-11-03 01:29:50|19555|19525|19552|19522|19555|19525|19552|19522|3
1635903000000|2021-11-03 01:30:00|19553|19523|19554.5|19524.5|19555|19525|19552.5|19522.5|4
1635903010000|2021-11-03 01:30:10|19557|19527|19567|19537|19567.5|19537.5|19557|19527|11
1635903020000|2021-11-03 01:30:20|19569|19539|19560|19530|19569|19539|19557.5|19527.5|11
1635903030000|2021-11-03 01:30:30|19562|19532|19567|19537|19567|19537|19562|19532|6
1635903040000|2021-11-03 01:30:40|19565|19535|19560|19530|19565|19535|19560|19530|3
1635903050000|2021-11-03 01:30:50|19562|19532|19564.5|19534.5|19566.5|19536.5|19562|19532|6
1635903060000|2021-11-03 01:31:00|19566.5|19536.5|19557|19527|19566.5|19536.5|19557|19527|5
1635903070000|2021-11-03 01:31:10|19555|19525|19552|19522|19555|19525|19552|19522|2
1635903080000|2021-11-03 01:31:20|19549.5|19519.5|19547|19517|19549.5|19519.5|19547|19517|4
1635903090000|2021-11-03 01:31:30|19545|19515|19542|19512|19547|19517|19539.5|19509.5|10
1635903100000|2021-11-03 01:31:40|19540|19510|19537|19507|19542|19512|19537|19507|8
1635903110000|2021-11-03 01:31:50|19535|19505|19540|19510|19542.5|19512.5|19535|19505|13
1635903120000|2021-11-03 01:32:00|19542|19512|19530|19500|19542|19512|19530|19500|11
1635903130000|2021-11-03 01:32:10|19532|19502|19532|19502|19532|19502|19525|19495|9
1635903140000|2021-11-03 01:32:20|19533|19503|19532|19502|19535.5|19505.5|19532|19502|4
1635903150000|2021-11-03 01:32:30|19529.5|19499.5|19522.5|19492.5|19529.5|19499.5|19522.5|19492.5|3
1635903160000|2021-11-03 01:32:40|19525|19495|19530|19500|19532|19502|19525|19495|7
1635903170000|2021-11-03 01:32:50|19527.5|19497.5|19525|19495|19527.5|19497.5|19522.5|19492.5|5
1635903180000|2021-11-03 01:33:00|19522.5|19492.5|19519.5|19489.5|19522.5|19492.5|19519.5|19489.5|2
1635903190000|2021-11-03 01:33:10|19516.5|19486.5|19517.5|19487.5|19517.5|19487.5|19516.5|19486.5|2
1635903200000|2021-11-03 01:33:20|19519.5|19489.5|19517|19487|19519.5|19489.5|19514.5|19484.5|4
1635903210000|2021-11-03 01:33:30|19514.5|19484.5|19517.5|19487.5|19519|19489|19514.5|19484.5|7
1635903220000|2021-11-03 01:33:40|19516.5|19486.5|19514.5|19484.5|19517.5|19487.5|19514.5|19484.5|9
1635903230000|2021-11-03 01:33:50|19517|19487|19514.5|19484.5|19521|19491|19514.5|19484.5|7
1635903240000|2021-11-03 01:34:00|19512|19482|19520|19490|19520|19490|19504.5|19474.5|16
1635903250000|2021-11-03 01:34:10|19518|19488|19527.5|19497.5|19527.5|19497.5|19515|19485|9
1635903260000|2021-11-03 01:34:20|19525|19495|19517|19487|19525|19495|19517|19487|5
1635903270000|2021-11-03 01:34:30|19519.5|19489.5|19522|19492|19522|19492|19519.5|19489.5|2
1635903280000|2021-11-03 01:34:40|19523|19493|19524.5|19494.5|19527|19497|19523|19493|4
1635903290000|2021-11-03 01:34:50|19522|19492|19522|19492|19522|19492|19520|19490|3
1635903300000|2021-11-03 01:35:00|19520|19490|19527|19497|19527|19497|19517.5|19487.5|9
1635903310000|2021-11-03 01:35:10|19529|19499|19530|19500|19532|19502|19529|19499|5
1635903320000|2021-11-03 01:35:20|19532|19502|19532.5|19502.5|19532.5|19502.5|19530|19500|4
1635903330000|2021-11-03 01:35:30|19534|19504|19537|19507|19537|19507|19532|19502|6
1635903340000|2021-11-03 01:35:40|19534.5|19504.5|19532|19502|19537|19507|19532|19502|6
1635903350000|2021-11-03 01:35:50|19534.5|19504.5|19532.5|19502.5|19534.5|19504.5|19532|19502|4
1635903360000|2021-11-03 01:36:00|19535|19505|19537|19507|19537|19507|19532.5|19502.5|3
1635903370000|2021-11-03 01:36:10|19535|19505|19537|19507|19537|19507|19535|19505|2
1635903380000|2021-11-03 01:36:20|19535|19505|19539|19509|19539|19509|19535|19505|3
1635903390000|2021-11-03 01:36:30|19541.5|19511.5|19537|19507|19541.5|19511.5|19537|19507|5
1635903400000|2021-11-03 01:36:40|19539.5|19509.5|19542|19512|19545|19515|19539.5|19509.5|4
1635903410000|2021-11-03 01:36:50|19539.5|19509.5|19541.5|19511.5|19541.5|19511.5|19537|19507|4
1635903420000|2021-11-03 01:37:00|19539.5|19509.5|19522|19492|19539.5|19509.5|19522|19492|9
1635903430000|2021-11-03 01:37:10|19519.5|19489.5|19525|19495|19525|19495|19517|19487|5
1635903440000|2021-11-03 01:37:20|19522.5|19492.5|19517|19487|19522.5|19492.5|19517|19487|3
1635903450000|2021-11-03 01:37:30|19519.5|19489.5|19522.5|19492.5|19522.5|19492.5|19519.5|19489.5|3
1635903460000|2021-11-03 01:37:40|19525|19495|19532|19502|19532|19502|19525|19495|3
1635903470000|2021-11-03 01:37:50|19529.5|19499.5|19532|19502|19532|19502|19529.5|19499.5|2
1635903480000|2021-11-03 01:38:00|19529.5|19499.5|19525|19495|19529.5|19499.5|19522.5|19492.5|3
1635903490000|2021-11-03 01:38:10|19529|19499|19542|19512|19542|19512|19529|19499|5
1635903500000|2021-11-03 01:38:20|19543|19513|19542|19512|19543|19513|19542|19512|4
1635903510000|2021-11-03 01:38:30|19544.5|19514.5|19554.5|19524.5|19557.5|19527.5|19544.5|19514.5|9
1635903520000|2021-11-03 01:38:40|19557|19527|19555|19525|19557.5|19527.5|19552|19522|10
1635903530000|2021-11-03 01:38:50|19552|19522|19549.5|19519.5|19552|19522|19544.5|19514.5|8
1635903540000|2021-11-03 01:39:00|19552|19522|19544.5|19514.5|19557|19527|19542|19512|11
1635903550000|2021-11-03 01:39:10|19547.5|19517.5|19551.5|19521.5|19552|19522|19547.5|19517.5|4
1635903560000|2021-11-03 01:39:20|19549.5|19519.5|19554.5|19524.5|19554.5|19524.5|19549.5|19519.5|11
1635903570000|2021-11-03 01:39:30|19552.5|19522.5|19554.5|19524.5|19554.5|19524.5|19552|19522|8
1635903580000|2021-11-03 01:39:40|19552|19522|19557|19527|19564.5|19534.5|19552|19522|13
1635903590000|2021-11-03 01:39:50|19557.5|19527.5|19557.5|19527.5|19559.5|19529.5|19555|19525|5
1635903600000|2021-11-03 01:40:00|19555|19525|19552|19522|19559|19529|19552|19522|11
1635903610000|2021-11-03 01:40:10|19549.5|19519.5|19547.5|19517.5|19549.5|19519.5|19547|19517|6
1635903620000|2021-11-03 01:40:20|19545|19515|19547|19517|19547|19517|19544|19514|4
1635903630000|2021-11-03 01:40:30|19548|19518|19541.5|19511.5|19552|19522|19539.5|19509.5|8
1635903640000|2021-11-03 01:40:40|19542.5|19512.5|19544.5|19514.5|19546.5|19516.5|19542|19512|7
1635903650000|2021-11-03 01:40:50|19542.5|19512.5|19542|19512|19547|19517|19542|19512|5
1635903660000|2021-11-03 01:41:00|19539|19509|19532|19502|19539|19509|19527|19497|11
1635903670000|2021-11-03 01:41:10|19537|19507|19537|19507|19537|19507|19534.5|19504.5|3
1635903680000|2021-11-03 01:41:20|19539.5|19509.5|19537.5|19507.5|19547|19517|19537.5|19507.5|10
1635903690000|2021-11-03 01:41:30|19539.5|19509.5|19542|19512|19547.5|19517.5|19537.5|19507.5|11
1635903700000|2021-11-03 01:41:40|19539.5|19509.5|19543|19513|19543|19513|19535|19505|7
1635903710000|2021-11-03 01:41:50|19542|19512|19539.5|19509.5|19542|19512|19539.5|19509.5|4
1635903720000|2021-11-03 01:42:00|19537|19507|19527|19497|19537|19507|19527|19497|4
1635903730000|2021-11-03 01:42:10|19529.5|19499.5|19529.5|19499.5|19529.5|19499.5|19529.5|19499.5|1
1635903740000|2021-11-03 01:42:20|19527.5|19497.5|19527.5|19497.5|19527.5|19497.5|19527.5|19497.5|1
1635903750000|2021-11-03 01:42:30|19524.5|19494.5|19524.5|19494.5|19524.5|19494.5|19524.5|19494.5|1
1635903760000|2021-11-03 01:42:40|19527|19497|19527|19497|19527|19497|19527|19497|1
1635903780000|2021-11-03 01:43:00|19524.5|19494.5|19532.5|19502.5|19532.5|19502.5|19522|19492|8
1635903790000|2021-11-03 01:43:10|19535|19505|19535|19505|19537|19507|19535|19505|3
1635903800000|2021-11-03 01:43:20|19532.5|19502.5|19537|19507|19537|19507|19532.5|19502.5|3
1635903810000|2021-11-03 01:43:30|19534.5|19504.5|19527|19497|19534.5|19504.5|19524.5|19494.5|6
1635903820000|2021-11-03 01:43:40|19524.5|19494.5|19526.5|19496.5|19529.5|19499.5|19522|19492|8
1635903830000|2021-11-03 01:43:50|19524.5|19494.5|19522.5|19492.5|19525|19495|19522|19492|4
1635903840000|2021-11-03 01:44:00|19520|19490|19517|19487|19522|19492|19517|19487|6
1635903850000|2021-11-03 01:44:10|19519.5|19489.5|19526.5|19496.5|19531.5|19501.5|19519.5|19489.5|11
1635903860000|2021-11-03 01:44:20|19524.5|19494.5|19531.5|19501.5|19531.5|19501.5|19524.5|19494.5|4
1635903870000|2021-11-03 01:44:30|19532.5|19502.5|19541.5|19511.5|19541.5|19511.5|19531.5|19501.5|6
1635903880000|2021-11-03 01:44:40|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|1
1635903890000|2021-11-03 01:44:50|19542|19512|19542.5|19512.5|19547|19517|19542|19512|6
1635903900000|2021-11-03 01:45:00|19544|19514|19537|19507|19547|19517|19532|19502|15
1635903910000|2021-11-03 01:45:10|19537.5|19507.5|19541.5|19511.5|19544|19514|19537.5|19507.5|20
1635903920000|2021-11-03 01:45:20|19539.5|19509.5|19542.5|19512.5|19544.5|19514.5|19539.5|19509.5|4
1635903930000|2021-11-03 01:45:30|19544|19514|19552|19522|19554|19524|19542|19512|16
1635903940000|2021-11-03 01:45:40|19552.5|19522.5|19557|19527|19560|19530|19552.5|19522.5|12
1635903950000|2021-11-03 01:45:50|19559|19529|19562|19532|19564|19534|19557|19527|11
1635903960000|2021-11-03 01:46:00|19559.5|19529.5|19562|19532|19564|19534|19559.5|19529.5|8
1635903970000|2021-11-03 01:46:10|19564.5|19534.5|19564.5|19534.5|19569|19539|19559.5|19529.5|11
1635903980000|2021-11-03 01:46:20|19567|19537|19567|19537|19567|19537|19565|19535|7
1635903990000|2021-11-03 01:46:30|19565|19535|19564.5|19534.5|19566.5|19536.5|19562|19532|7
1635904000000|2021-11-03 01:46:40|19567|19537|19569.5|19539.5|19569.5|19539.5|19565|19535|7
1635904010000|2021-11-03 01:46:50|19572|19542|19570|19540|19577|19547|19570|19540|9
1635904020000|2021-11-03 01:47:00|19569|19539|19544.5|19514.5|19569|19539|19544.5|19514.5|11
1635904030000|2021-11-03 01:47:10|19547|19517|19544|19514|19547|19517|19542|19512|4
1635904040000|2021-11-03 01:47:20|19547|19517|19552|19522|19557|19527|19547|19517|9
1635904050000|2021-11-03 01:47:30|19552.5|19522.5|19554.5|19524.5|19557|19527|19552.5|19522.5|4
1635904060000|2021-11-03 01:47:40|19552|19522|19557|19527|19557|19527|19552|19522|5
1635904070000|2021-11-03 01:47:50|19554.5|19524.5|19557|19527|19557|19527|19554.5|19524.5|2
1635904080000|2021-11-03 01:48:00|19559|19529|19557|19527|19559|19529|19557|19527|3
1635904090000|2021-11-03 01:48:10|19559|19529|19552|19522|19559|19529|19552|19522|4
1635904100000|2021-11-03 01:48:20|19549.5|19519.5|19551.5|19521.5|19551.5|19521.5|19549|19519|5
1635904110000|2021-11-03 01:48:30|19552.5|19522.5|19559.5|19529.5|19560|19530|19552.5|19522.5|6
1635904120000|2021-11-03 01:48:40|19557|19527|19555|19525|19559|19529|19555|19525|5
1635904130000|2021-11-03 01:48:50|19557|19527|19557|19527|19559|19529|19557|19527|3
1635904140000|2021-11-03 01:49:00|19559.5|19529.5|19567|19537|19567|19537|19559.5|19529.5|3
1635904150000|2021-11-03 01:49:10|19569|19539|19567.5|19537.5|19569.5|19539.5|19567|19537|6
1635904160000|2021-11-03 01:49:20|19569|19539|19570|19540|19570|19540|19569|19539|2
1635904170000|2021-11-03 01:49:30|19572|19542|19574.5|19544.5|19577|19547|19570|19540|6
1635904180000|2021-11-03 01:49:40|19572|19542|19570|19540|19574|19544|19570|19540|5
1635904190000|2021-11-03 01:49:50|19569|19539|19572|19542|19572|19542|19564.5|19534.5|10
1635904200000|2021-11-03 01:50:00|19569.5|19539.5|19567|19537|19576.5|19546.5|19567|19537|10
1635904210000|2021-11-03 01:50:10|19565|19535|19567|19537|19569|19539|19565|19535|4
1635904220000|2021-11-03 01:50:20|19564.5|19534.5|19562|19532|19564.5|19534.5|19559|19529|14
1635904230000|2021-11-03 01:50:30|19564|19534|19562|19532|19564|19534|19557|19527|10
1635904240000|2021-11-03 01:50:40|19560|19530|19559.5|19529.5|19562|19532|19557|19527|5
1635904250000|2021-11-03 01:50:50|19562|19532|19567.5|19537.5|19569.5|19539.5|19562|19532|5
1635904260000|2021-11-03 01:51:00|19567|19537|19559.5|19529.5|19567|19537|19557|19527|7
1635904270000|2021-11-03 01:51:10|19562|19532|19564|19534|19564|19534|19559.5|19529.5|4
1635904280000|2021-11-03 01:51:20|19567|19537|19567|19537|19567|19537|19564.5|19534.5|3
1635904290000|2021-11-03 01:51:30|19567.5|19537.5|19569.5|19539.5|19569.5|19539.5|19567.5|19537.5|2
1635904300000|2021-11-03 01:51:40|19567|19537|19569.5|19539.5|19569.5|19539.5|19567|19537|2
1635904310000|2021-11-03 01:51:50|19572|19542|19572|19542|19577|19547|19572|19542|6
1635904320000|2021-11-03 01:52:00|19579|19549|19567.5|19537.5|19579|19549|19557.5|19527.5|13
1635904330000|2021-11-03 01:52:10|19570|19540|19567.5|19537.5|19574.5|19544.5|19567.5|19537.5|9
1635904340000|2021-11-03 01:52:20|19570|19540|19572.5|19542.5|19574.5|19544.5|19570|19540|4
1635904350000|2021-11-03 01:52:30|19569.5|19539.5|19567.5|19537.5|19569.5|19539.5|19567.5|19537.5|2
1635904360000|2021-11-03 01:52:40|19570|19540|19570|19540|19570|19540|19570|19540|1
1635904370000|2021-11-03 01:52:50|19572|19542|19567|19537|19572|19542|19562.5|19532.5|8
1635904380000|2021-11-03 01:53:00|19564.5|19534.5|19562.5|19532.5|19567|19537|19562.5|19532.5|7
1635904390000|2021-11-03 01:53:10|19562|19532|19562|19532|19562|19532|19552.5|19522.5|7
1635904400000|2021-11-03 01:53:20|19562.5|19532.5|19567|19537|19567|19537|19562.5|19532.5|3
1635904410000|2021-11-03 01:53:30|19570|19540|19567.5|19537.5|19572|19542|19564.5|19534.5|5
1635904420000|2021-11-03 01:53:40|19567|19537|19566.5|19536.5|19570|19540|19566.5|19536.5|5
1635904440000|2021-11-03 01:54:00|19564.5|19534.5|19567|19537|19567|19537|19564.5|19534.5|4
1635904450000|2021-11-03 01:54:10|19564.5|19534.5|19552|19522|19566.5|19536.5|19552|19522|9
1635904460000|2021-11-03 01:54:20|19551.5|19521.5|19552|19522|19552|19522|19551.5|19521.5|2
1635904470000|2021-11-03 01:54:30|19554.5|19524.5|19557.5|19527.5|19564.5|19534.5|19554.5|19524.5|8
1635904480000|2021-11-03 01:54:40|19556.5|19526.5|19557.5|19527.5|19557.5|19527.5|19556.5|19526.5|2
1635904490000|2021-11-03 01:54:50|19555|19525|19562|19532|19562|19532|19551.5|19521.5|7
1635904500000|2021-11-03 01:55:00|19559.5|19529.5|19552|19522|19559.5|19529.5|19552|19522|4
1635904510000|2021-11-03 01:55:10|19549.5|19519.5|19547.5|19517.5|19549.5|19519.5|19544.5|19514.5|6
1635904520000|2021-11-03 01:55:20|19549|19519|19547.5|19517.5|19549.5|19519.5|19542.5|19512.5|8
1635904530000|2021-11-03 01:55:30|19549.5|19519.5|19535|19505|19549.5|19519.5|19534.5|19504.5|8
1635904540000|2021-11-03 01:55:40|19537.5|19507.5|19534.5|19504.5|19537.5|19507.5|19534.5|19504.5|4
1635904550000|2021-11-03 01:55:50|19537|19507|19535|19505|19539.5|19509.5|19535|19505|4
1635904560000|2021-11-03 01:56:00|19537|19507|19537|19507|19537|19507|19537|19507|1
1635904570000|2021-11-03 01:56:10|19539.5|19509.5|19542|19512|19542|19512|19537|19507|4
1635904580000|2021-11-03 01:56:20|19542.5|19512.5|19542|19512|19542.5|19512.5|19542|19512|2
1635904590000|2021-11-03 01:56:30|19539.5|19509.5|19537|19507|19539.5|19509.5|19535|19505|6
1635904600000|2021-11-03 01:56:40|19535|19505|19535|19505|19537|19507|19532.5|19502.5|5
1635904610000|2021-11-03 01:56:50|19537|19507|19542|19512|19542|19512|19537|19507|3
1635904620000|2021-11-03 01:57:00|19539.5|19509.5|19537.5|19507.5|19539.5|19509.5|19537.5|19507.5|2
1635904630000|2021-11-03 01:57:10|19539.5|19509.5|19542|19512|19542|19512|19539.5|19509.5|4
1635904650000|2021-11-03 01:57:30|19544.5|19514.5|19542|19512|19547|19517|19542|19512|4
1635904660000|2021-11-03 01:57:40|19539.5|19509.5|19542|19512|19542|19512|19539.5|19509.5|2
1635904670000|2021-11-03 01:57:50|19539.5|19509.5|19542|19512|19542|19512|19539.5|19509.5|6
1635904680000|2021-11-03 01:58:00|19539.5|19509.5|19532|19502|19542|19512|19532|19502|6
1635904690000|2021-11-03 01:58:10|19529|19499|19531.5|19501.5|19531.5|19501.5|19529|19499|6
1635904700000|2021-11-03 01:58:20|19529.5|19499.5|19527|19497|19529.5|19499.5|19525|19495|10
1635904710000|2021-11-03 01:58:30|19529.5|19499.5|19529.5|19499.5|19529.5|19499.5|19529.5|19499.5|1
1635904720000|2021-11-03 01:58:40|19527|19497|19527.5|19497.5|19529.5|19499.5|19527|19497|9
1635904730000|2021-11-03 01:58:50|19526.5|19496.5|19529|19499|19529|19499|19526.5|19496.5|4
1635904740000|2021-11-03 01:59:00|19530|19500|19532|19502|19532|19502|19530|19500|2
1635904750000|2021-11-03 01:59:10|19535|19505|19541.5|19511.5|19544.5|19514.5|19535|19505|12
1635904760000|2021-11-03 01:59:20|19539.5|19509.5|19544.5|19514.5|19544.5|19514.5|19537|19507|6
1635904770000|2021-11-03 01:59:30|19542|19512|19545.5|19515.5|19545.5|19515.5|19542|19512|5
1635904780000|2021-11-03 01:59:40|19545|19515|19542.5|19512.5|19545|19515|19542.5|19512.5|2
1635904790000|2021-11-03 01:59:50|19544.5|19514.5|19542|19512|19544.5|19514.5|19540|19510|9
1635904800000|2021-11-03 02:00:00|19542.5|19512.5|19547.5|19517.5|19557|19527|19542.5|19512.5|9
1635904810000|2021-11-03 02:00:10|19549.5|19519.5|19547.5|19517.5|19554.5|19524.5|19547.5|19517.5|6
1635904820000|2021-11-03 02:00:20|19549.5|19519.5|19542|19512|19549.5|19519.5|19542|19512|5
1635904830000|2021-11-03 02:00:30|19539.5|19509.5|19529.5|19499.5|19539.5|19509.5|19529.5|19499.5|5
1635904850000|2021-11-03 02:00:50|19530.5|19500.5|19532|19502|19534.5|19504.5|19530.5|19500.5|6
1635904860000|2021-11-03 02:01:00|19529.5|19499.5|19529.5|19499.5|19529.5|19499.5|19529.5|19499.5|1
1635904870000|2021-11-03 02:01:10|19532|19502|19534.5|19504.5|19537.5|19507.5|19532|19502|6
1635904880000|2021-11-03 02:01:20|19537|19507|19541.5|19511.5|19541.5|19511.5|19537|19507|5
1635904890000|2021-11-03 02:01:30|19539.5|19509.5|19545|19515|19547|19517|19539.5|19509.5|7
1635904900000|2021-11-03 02:01:40|19542|19512|19540|19510|19542|19512|19537|19507|5
1635904910000|2021-11-03 02:01:50|19537.5|19507.5|19539.5|19509.5|19539.5|19509.5|19537|19507|4
1635904920000|2021-11-03 02:02:00|19537|19507|19522|19492|19537|19507|19522|19492|7
1635904930000|2021-11-03 02:02:10|19520|19490|19512|19482|19520|19490|19507|19477|6
1635904940000|2021-11-03 02:02:20|19510|19480|19507|19477|19510|19480|19502|19472|7
1635904950000|2021-11-03 02:02:30|19507.5|19477.5|19507|19477|19509.5|19479.5|19507|19477|3
1635904960000|2021-11-03 02:02:40|19509.5|19479.5|19507|19477|19510|19480|19507|19477|7
1635904970000|2021-11-03 02:02:50|19505|19475|19505|19475|19507|19477|19505|19475|3
1635904980000|2021-11-03 02:03:00|19507|19477|19519.5|19489.5|19519.5|19489.5|19507|19477|9
1635904990000|2021-11-03 02:03:10|19517|19487|19504.5|19474.5|19517|19487|19504.5|19474.5|8
1635905000000|2021-11-03 02:03:20|19506.5|19476.5|19512.5|19482.5|19512.5|19482.5|19506.5|19476.5|9
1635905010000|2021-11-03 02:03:30|19512|19482|19512|19482|19512|19482|19512|19482|1
1635905020000|2021-11-03 02:03:40|19509.5|19479.5|19504.5|19474.5|19509.5|19479.5|19504.5|19474.5|3
1635905040000|2021-11-03 02:04:00|19502.5|19472.5|19512|19482|19512|19482|19502.5|19472.5|5
1635905050000|2021-11-03 02:04:10|19515|19485|19512|19482|19516.5|19486.5|19512|19482|4
1635905060000|2021-11-03 02:04:20|19514.5|19484.5|19514.5|19484.5|19517|19487|19512|19482|7
1635905070000|2021-11-03 02:04:30|19517|19487|19514.5|19484.5|19522|19492|19514.5|19484.5|6
1635905080000|2021-11-03 02:04:40|19517|19487|19512|19482|19521.5|19491.5|19512|19482|9
1635905090000|2021-11-03 02:04:50|19514.5|19484.5|19512|19482|19514.5|19484.5|19512|19482|2
1635905100000|2021-11-03 02:05:00|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|19507|19477|7
1635905110000|2021-11-03 02:05:10|19511.5|19481.5|19514.5|19484.5|19514.5|19484.5|19511.5|19481.5|3
1635905120000|2021-11-03 02:05:20|19516.5|19486.5|19516.5|19486.5|19516.5|19486.5|19516.5|19486.5|1
1635905130000|2021-11-03 02:05:30|19514.5|19484.5|19512|19482|19514.5|19484.5|19512|19482|2
1635905140000|2021-11-03 02:05:40|19514|19484|19514|19484|19514|19484|19514|19484|1
1635905150000|2021-11-03 02:05:50|19516.5|19486.5|19514|19484|19516.5|19486.5|19514|19484|2
1635905160000|2021-11-03 02:06:00|19512|19482|19497|19467|19512|19482|19497|19467|10
1635905170000|2021-11-03 02:06:10|19499.5|19469.5|19501.5|19471.5|19501.5|19471.5|19499|19469|5
1635905180000|2021-11-03 02:06:20|19502.5|19472.5|19507.5|19477.5|19512|19482|19502.5|19472.5|8
1635905190000|2021-11-03 02:06:30|19507|19477|19504.5|19474.5|19507|19477|19502|19472|4
1635905200000|2021-11-03 02:06:40|19506.5|19476.5|19507.5|19477.5|19512|19482|19506.5|19476.5|8
1635905210000|2021-11-03 02:06:50|19509.5|19479.5|19511.5|19481.5|19511.5|19481.5|19509.5|19479.5|2
1635905220000|2021-11-03 02:07:00|19510|19480|19502|19472|19512|19482|19499.5|19469.5|8
1635905230000|2021-11-03 02:07:10|19504.5|19474.5|19507.5|19477.5|19509.5|19479.5|19504.5|19474.5|4
1635905240000|2021-11-03 02:07:20|19509.5|19479.5|19505|19475|19511.5|19481.5|19505|19475|5
1635905250000|2021-11-03 02:07:30|19506.5|19476.5|19506.5|19476.5|19506.5|19476.5|19506.5|19476.5|1
1635905260000|2021-11-03 02:07:40|19504.5|19474.5|19504.5|19474.5|19504.5|19474.5|19504.5|19474.5|1
1635905270000|2021-11-03 02:07:50|19506.5|19476.5|19504.5|19474.5|19506.5|19476.5|19504.5|19474.5|2
1635905280000|2021-11-03 02:08:00|19502|19472|19504.5|19474.5|19504.5|19474.5|19499.5|19469.5|6
1635905290000|2021-11-03 02:08:10|19507|19477|19511.5|19481.5|19512.5|19482.5|19507|19477|4
1635905310000|2021-11-03 02:08:30|19512.5|19482.5|19514.5|19484.5|19514.5|19484.5|19512.5|19482.5|4
1635905320000|2021-11-03 02:08:40|19512|19482|19512|19482|19512|19482|19512|19482|1
1635905330000|2021-11-03 02:08:50|19514|19484|19507.5|19477.5|19514|19484|19507.5|19477.5|4
1635905340000|2021-11-03 02:09:00|19507|19477|19511.5|19481.5|19511.5|19481.5|19507|19477|5
1635905350000|2021-11-03 02:09:10|19509.5|19479.5|19505|19475|19509.5|19479.5|19505|19475|3
1635905360000|2021-11-03 02:09:20|19506.5|19476.5|19507|19477|19509.5|19479.5|19506.5|19476.5|9
1635905370000|2021-11-03 02:09:30|19509.5|19479.5|19511.5|19481.5|19511.5|19481.5|19509.5|19479.5|2
1635905380000|2021-11-03 02:09:40|19509.5|19479.5|19507|19477|19509.5|19479.5|19507|19477|6
1635905390000|2021-11-03 02:09:50|19509|19479|19507|19477|19509.5|19479.5|19507|19477|6
1635905400000|2021-11-03 02:10:00|19509.5|19479.5|19504.5|19474.5|19509.5|19479.5|19504.5|19474.5|6
1635905410000|2021-11-03 02:10:10|19507|19477|19511.5|19481.5|19511.5|19481.5|19507|19477|2
1635905420000|2021-11-03 02:10:20|19514|19484|19517|19487|19521.5|19491.5|19514|19484|6
1635905430000|2021-11-03 02:10:30|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|19512|19482|5
1635905440000|2021-11-03 02:10:40|19517|19487|19517|19487|19519.5|19489.5|19517|19487|5
1635905450000|2021-11-03 02:10:50|19519|19489|19521.5|19491.5|19521.5|19491.5|19517|19487|5
1635905460000|2021-11-03 02:11:00|19519.5|19489.5|19521.5|19491.5|19521.5|19491.5|19514.5|19484.5|5
1635905470000|2021-11-03 02:11:10|19519.5|19489.5|19522|19492|19524.5|19494.5|19517|19487|8
1635905480000|2021-11-03 02:11:20|19524.5|19494.5|19527|19497|19529.5|19499.5|19519.5|19489.5|8
1635905490000|2021-11-03 02:11:30|19524.5|19494.5|19526.5|19496.5|19526.5|19496.5|19522|19492|4
1635905500000|2021-11-03 02:11:40|19524|19494|19526.5|19496.5|19526.5|19496.5|19522|19492|4
1635905510000|2021-11-03 02:11:50|19524|19494|19517|19487|19524|19494|19517|19487|9
1635905520000|2021-11-03 02:12:00|19519.5|19489.5|19517|19487|19521.5|19491.5|19517|19487|4
1635905530000|2021-11-03 02:12:10|19514.5|19484.5|19514.5|19484.5|19516.5|19486.5|19514.5|19484.5|5
1635905540000|2021-11-03 02:12:20|19516.5|19486.5|19514.5|19484.5|19516.5|19486.5|19512.5|19482.5|6
1635905550000|2021-11-03 02:12:30|19512|19482|19512|19482|19512|19482|19512|19482|1
1635905570000|2021-11-03 02:12:50|19514.5|19484.5|19519.5|19489.5|19522|19492|19514.5|19484.5|8
1635905580000|2021-11-03 02:13:00|19517.5|19487.5|19517|19487|19517.5|19487.5|19517|19487|2
1635905590000|2021-11-03 02:13:10|19514.5|19484.5|19512.5|19482.5|19514.5|19484.5|19512.5|19482.5|2
1635905600000|2021-11-03 02:13:20|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|19507|19477|3
1635905610000|2021-11-03 02:13:30|19507|19477|19507.5|19477.5|19509.5|19479.5|19507|19477|8
1635905620000|2021-11-03 02:13:40|19509.5|19479.5|19512|19482|19512|19482|19507.5|19477.5|4
1635905630000|2021-11-03 02:13:50|19512.5|19482.5|19514.5|19484.5|19514.5|19484.5|19512.5|19482.5|2
1635905640000|2021-11-03 02:14:00|19512|19482|19514.5|19484.5|19514.5|19484.5|19512|19482|4
1635905650000|2021-11-03 02:14:10|19517.5|19487.5|19519.5|19489.5|19521.5|19491.5|19517.5|19487.5|3
1635905660000|2021-11-03 02:14:20|19521.5|19491.5|19521.5|19491.5|19521.5|19491.5|19521.5|19491.5|1
1635905670000|2021-11-03 02:14:30|19522|19492|19531.5|19501.5|19531.5|19501.5|19522|19492|10
1635905680000|2021-11-03 02:14:40|19529.5|19499.5|19524|19494|19529.5|19499.5|19522.5|19492.5|5
1635905690000|2021-11-03 02:14:50|19526.5|19496.5|19519|19489|19526.5|19496.5|19512|19482|14
1635905720000|2021-11-03 02:15:20|19519.5|19489.5|19519.5|19489.5|19519.5|19489.5|19519.5|19489.5|1
1635905750000|2021-11-03 02:15:50|19522|19492|19522|19492|19522|19492|19522|19492|1
1635905760000|2021-11-03 02:16:00|19524.5|19494.5|19527|19497|19527|19497|19524.5|19494.5|2
1635905790000|2021-11-03 02:16:30|19529.5|19499.5|19532|19502|19532|19502|19529.5|19499.5|2
1635905820000|2021-11-03 02:17:00|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|1
1635905850000|2021-11-03 02:17:30|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|1
1635905910000|2021-11-03 02:18:30|19537|19507|19537|19507|19537|19507|19537|19507|1
1635906020000|2021-11-03 02:20:20|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|1
1635906080000|2021-11-03 02:21:20|19539.5|19509.5|19542|19512|19542|19512|19539.5|19509.5|2
1635906150000|2021-11-03 02:22:30|19547|19517|19544.5|19514.5|19547|19517|19544.5|19514.5|2
1635906180000|2021-11-03 02:23:00|19542|19512|19542|19512|19542|19512|19542|19512|1
1635906290000|2021-11-03 02:24:50|19541.5|19511.5|19541.5|19511.5|19541.5|19511.5|19541.5|19511.5|1
1635906370000|2021-11-03 02:26:10|19539.5|19509.5|19535|19505|19539.5|19509.5|19535|19505|2
1635906420000|2021-11-03 02:27:00|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|1
1635906460000|2021-11-03 02:27:40|19537|19507|19537|19507|19537|19507|19537|19507|1
1635906480000|2021-11-03 02:28:00|19535|19505|19537|19507|19537|19507|19534.5|19504.5|3
1635906500000|2021-11-03 02:28:20|19534.5|19504.5|19537|19507|19537|19507|19534.5|19504.5|2
1635906510000|2021-11-03 02:28:30|19534.5|19504.5|19534.5|19504.5|19537|19507|19534.5|19504.5|3
1635906560000|2021-11-03 02:29:20|19534|19504|19534|19504|19534|19504|19534|19504|1
1635906600000|2021-11-03 02:30:00|19532|19502|19564.5|19534.5|19566.5|19536.5|19532|19502|16
1635906610000|2021-11-03 02:30:10|19566.5|19536.5|19554.5|19524.5|19569.5|19539.5|19552.5|19522.5|11
1635906620000|2021-11-03 02:30:20|19552.5|19522.5|19562|19532|19566.5|19536.5|19552.5|19522.5|6
1635906630000|2021-11-03 02:30:30|19560|19530|19559.5|19529.5|19562|19532|19552|19522|15
1635906640000|2021-11-03 02:30:40|19557.5|19527.5|19567.5|19537.5|19567.5|19537.5|19554.5|19524.5|11
1635906650000|2021-11-03 02:30:50|19567|19537|19572|19542|19579.5|19549.5|19567|19537|13
1635906660000|2021-11-03 02:31:00|19574|19544|19567|19537|19574.5|19544.5|19539.5|19509.5|20
1635906670000|2021-11-03 02:31:10|19569|19539|19572|19542|19577|19547|19567|19537|14
1635906680000|2021-11-03 02:31:20|19569.5|19539.5|19577|19547|19577|19547|19567|19537|6
1635906690000|2021-11-03 02:31:30|19579.5|19549.5|19570|19540|19579.5|19549.5|19562|19532|18
1635906700000|2021-11-03 02:31:40|19567.5|19537.5|19567.5|19537.5|19569.5|19539.5|19567|19537|5
1635906710000|2021-11-03 02:31:50|19569.5|19539.5|19580|19550|19582|19552|19569.5|19539.5|13
1635906720000|2021-11-03 02:32:00|19577|19547|19582|19552|19582|19552|19577|19547|7
1635906730000|2021-11-03 02:32:10|19584.5|19554.5|19590|19560|19592|19562|19577.5|19547.5|15
1635906740000|2021-11-03 02:32:20|19587.5|19557.5|19619.5|19589.5|19622|19592|19587|19557|18
1635906750000|2021-11-03 02:32:30|19622|19592|19617|19587|19627|19597|19612.5|19582.5|13
1635906760000|2021-11-03 02:32:40|19619.5|19589.5|19612|19582|19627|19597|19612|19582|12
1635906770000|2021-11-03 02:32:50|19614|19584|19617|19587|19618|19588|19614|19584|8
1635906780000|2021-11-03 02:33:00|19619.5|19589.5|19619.5|19589.5|19622|19592|19619.5|19589.5|3
1635906790000|2021-11-03 02:33:10|19622|19592|19632|19602|19632|19602|19622|19592|11
1635906800000|2021-11-03 02:33:20|19634.5|19604.5|19644.5|19614.5|19647|19617|19634.5|19604.5|10
1635906810000|2021-11-03 02:33:30|19646.5|19616.5|19652|19622|19652|19622|19637|19607|15
1635906820000|2021-11-03 02:33:40|19654|19624|19679.5|19649.5|19687.5|19657.5|19654|19624|21
1635906830000|2021-11-03 02:33:50|19677|19647|19669.5|19639.5|19677|19647|19662|19632|17
1635906840000|2021-11-03 02:34:00|19672|19642|19640|19610|19672.5|19642.5|19640|19610|19
1635906850000|2021-11-03 02:34:10|19642|19612|19644.5|19614.5|19645|19615|19634.5|19604.5|10
1635906860000|2021-11-03 02:34:20|19645.5|19615.5|19652|19622|19655|19625|19637|19607|15
1635906870000|2021-11-03 02:34:30|19652.5|19622.5|19662|19632|19663|19633|19647|19617|13
1635906880000|2021-11-03 02:34:40|19659.5|19629.5|19652|19622|19659.5|19629.5|19642|19612|19
1635906890000|2021-11-03 02:34:50|19650|19620|19655|19625|19655|19625|19642|19612|9
1635906900000|2021-11-03 02:35:00|19652.5|19622.5|19655|19625|19657|19627|19652.5|19622.5|8
1635906910000|2021-11-03 02:35:10|19652|19622|19655|19625|19662|19632|19642|19612|15
1635906920000|2021-11-03 02:35:20|19657|19627|19627|19597|19657|19627|19627|19597|14
1635906930000|2021-11-03 02:35:30|19627.5|19597.5|19635|19605|19645|19615|19627.5|19597.5|14
1635906940000|2021-11-03 02:35:40|19637.5|19607.5|19654.5|19624.5|19654.5|19624.5|19637.5|19607.5|11
1635906950000|2021-11-03 02:35:50|19657|19627|19647|19617|19657|19627|19647|19617|11
1635906960000|2021-11-03 02:36:00|19649.5|19619.5|19647|19617|19649.5|19619.5|19642|19612|6
1635906970000|2021-11-03 02:36:10|19649.5|19619.5|19647|19617|19652.5|19622.5|19647|19617|5
1635906980000|2021-11-03 02:36:20|19649.5|19619.5|19647.5|19617.5|19657.5|19627.5|19647.5|19617.5|9
1635906990000|2021-11-03 02:36:30|19642.5|19612.5|19645|19615|19645|19615|19642.5|19612.5|6
1635907000000|2021-11-03 02:36:40|19647|19617|19647|19617|19647|19617|19642.5|19612.5|7
1635907010000|2021-11-03 02:36:50|19647.5|19617.5|19657|19627|19657|19627|19647.5|19617.5|5
1635907020000|2021-11-03 02:37:00|19654.5|19624.5|19637|19607|19654.5|19624.5|19632|19602|13
1635907030000|2021-11-03 02:37:10|19634.5|19604.5|19637|19607|19637|19607|19634.5|19604.5|3
1635907040000|2021-11-03 02:37:20|19640|19610|19632|19602|19642|19612|19629.5|19599.5|11
1635907050000|2021-11-03 02:37:30|19629.5|19599.5|19629.5|19599.5|19639.5|19609.5|19629.5|19599.5|12
1635907060000|2021-11-03 02:37:40|19627|19597|19625|19595|19627|19597|19625|19595|2
1635907070000|2021-11-03 02:37:50|19622|19592|19616.5|19586.5|19622|19592|19614.5|19584.5|8
1635907080000|2021-11-03 02:38:00|19617.5|19587.5|19627.5|19597.5|19629.5|19599.5|19614.5|19584.5|10
1635907090000|2021-11-03 02:38:10|19627|19597|19627.5|19597.5|19629.5|19599.5|19622|19592|7
1635907100000|2021-11-03 02:38:20|19629.5|19599.5|19627|19597|19629.5|19599.5|19624.5|19594.5|5
1635907110000|2021-11-03 02:38:30|19625|19595|19627|19597|19627|19597|19622.5|19592.5|4
1635907120000|2021-11-03 02:38:40|19627.5|19597.5|19635|19605|19642|19612|19627.5|19597.5|13
1635907130000|2021-11-03 02:38:50|19632.5|19602.5|19630|19600|19634.5|19604.5|19624.5|19594.5|10
1635907140000|2021-11-03 02:39:00|19632|19602|19629.5|19599.5|19639.5|19609.5|19629.5|19599.5|12
1635907150000|2021-11-03 02:39:10|19627|19597|19632.5|19602.5|19635|19605|19627|19597|7
1635907160000|2021-11-03 02:39:20|19630|19600|19637.5|19607.5|19637.5|19607.5|19627.5|19597.5|7
1635907170000|2021-11-03 02:39:30|19640|19610|19635|19605|19640|19610|19635|19605|4
1635907180000|2021-11-03 02:39:40|19632|19602|19625|19595|19632|19602|19622|19592|5
1635907190000|2021-11-03 02:39:50|19627|19597|19624.5|19594.5|19627|19597|19622.5|19592.5|6
1635907200000|2021-11-03 02:40:00|19618.5|19588.5|19621.5|19591.5|19624.5|19594.5|19618.5|19588.5|8
1635907210000|2021-11-03 02:40:10|19619.5|19589.5|19614|19584|19622|19592|19614|19584|6
1635907220000|2021-11-03 02:40:20|19612|19582|19602.5|19572.5|19612|19582|19602.5|19572.5|11
1635907230000|2021-11-03 02:40:30|19604.5|19574.5|19610|19580|19612|19582|19604.5|19574.5|10
1635907240000|2021-11-03 02:40:40|19612.5|19582.5|19617|19587|19617|19587|19612.5|19582.5|2
1635907250000|2021-11-03 02:40:50|19620|19590|19612|19582|19622|19592|19612|19582|6
1635907260000|2021-11-03 02:41:00|19609.5|19579.5|19612|19582|19617|19587|19609.5|19579.5|7
1635907270000|2021-11-03 02:41:10|19610|19580|19617|19587|19617|19587|19610|19580|8
1635907280000|2021-11-03 02:41:20|19618|19588|19622|19592|19622|19592|19618|19588|6
1635907290000|2021-11-03 02:41:30|19620|19590|19622|19592|19622|19592|19617|19587|5
1635907300000|2021-11-03 02:41:40|19624.5|19594.5|19634.5|19604.5|19635|19605|19624.5|19594.5|12
1635907310000|2021-11-03 02:41:50|19632|19602|19639.5|19609.5|19639.5|19609.5|19632|19602|6
1635907320000|2021-11-03 02:42:00|19637|19607|19639|19609|19639|19609|19637|19607|2
1635907330000|2021-11-03 02:42:10|19637|19607|19637|19607|19639|19609|19637|19607|3
1635907340000|2021-11-03 02:42:20|19635|19605|19637|19607|19640|19610|19632|19602|15
1635907360000|2021-11-03 02:42:40|19634.5|19604.5|19634.5|19604.5|19634.5|19604.5|19634.5|19604.5|1
1635907370000|2021-11-03 02:42:50|19632|19602|19632|19602|19634|19604|19629.5|19599.5|7
1635907380000|2021-11-03 02:43:00|19634|19604|19622|19592|19634|19604|19622|19592|8
1635907390000|2021-11-03 02:43:10|19620|19590|19617|19587|19622|19592|19617|19587|6
1635907400000|2021-11-03 02:43:20|19619.5|19589.5|19617.5|19587.5|19619.5|19589.5|19617.5|19587.5|2
1635907410000|2021-11-03 02:43:30|19619.5|19589.5|19616.5|19586.5|19619.5|19589.5|19614|19584|8
1635907420000|2021-11-03 02:43:40|19617|19587|19611.5|19581.5|19617|19587|19611.5|19581.5|7
1635907430000|2021-11-03 02:43:50|19614.5|19584.5|19607|19577|19617|19587|19607|19577|8
1635907440000|2021-11-03 02:44:00|19609.5|19579.5|19607.5|19577.5|19612|19582|19607|19577|6
1635907450000|2021-11-03 02:44:10|19610|19580|19617.5|19587.5|19617.5|19587.5|19607|19577|8
1635907460000|2021-11-03 02:44:20|19620|19590|19620|19590|19622.5|19592.5|19620|19590|3
1635907470000|2021-11-03 02:44:30|19622|19592|19627|19597|19627|19597|19620|19590|6
1635907480000|2021-11-03 02:44:40|19624.5|19594.5|19627|19597|19627|19597|19624.5|19594.5|2
1635907490000|2021-11-03 02:44:50|19624.5|19594.5|19610|19580|19624.5|19594.5|19609.5|19579.5|9
1635907500000|2021-11-03 02:45:00|19612|19582|19620|19590|19620|19590|19612|19582|6
1635907510000|2021-11-03 02:45:10|19618|19588|19627|19597|19627|19597|19618|19588|5
1635907520000|2021-11-03 02:45:20|19625|19595|19627.5|19597.5|19627.5|19597.5|19624.5|19594.5|7
1635907530000|2021-11-03 02:45:30|19625|19595|19627|19597|19627|19597|19625|19595|2
1635907540000|2021-11-03 02:45:40|19625|19595|19620|19590|19625|19595|19620|19590|6
1635907550000|2021-11-03 02:45:50|19622.5|19592.5|19627|19597|19627|19597|19622.5|19592.5|3
1635907560000|2021-11-03 02:46:00|19625|19595|19627|19597|19627|19597|19620|19590|7
1635907570000|2021-11-03 02:46:10|19625|19595|19612|19582|19625|19595|19609.5|19579.5|11
1635907580000|2021-11-03 02:46:20|19614.5|19584.5|19617.5|19587.5|19619.5|19589.5|19614.5|19584.5|4
1635907590000|2021-11-03 02:46:30|19615|19585|19612|19582|19620|19590|19612|19582|6
1635907600000|2021-11-03 02:46:40|19615|19585|19617|19587|19619|19589|19612|19582|8
1635907610000|2021-11-03 02:46:50|19619.5|19589.5|19612|19582|19619.5|19589.5|19612|19582|4
1635907620000|2021-11-03 02:47:00|19614.5|19584.5|19610|19580|19614.5|19584.5|19610|19580|3
1635907630000|2021-11-03 02:47:10|19607|19577|19589|19559|19607|19577|19589|19559|13
1635907640000|2021-11-03 02:47:20|19592|19562|19597|19567|19597|19567|19590|19560|10
1635907650000|2021-11-03 02:47:30|19595|19565|19594.5|19564.5|19595|19565|19592|19562|5
1635907660000|2021-11-03 02:47:40|19597|19567|19597.5|19567.5|19602.5|19572.5|19597|19567|8
1635907670000|2021-11-03 02:47:50|19597|19567|19589.5|19559.5|19597|19567|19587|19557|9
1635907680000|2021-11-03 02:48:00|19591.5|19561.5|19592|19562|19597|19567|19591.5|19561.5|8
1635907690000|2021-11-03 02:48:10|19589.5|19559.5|19580|19550|19589.5|19559.5|19580|19550|6
1635907700000|2021-11-03 02:48:20|19579|19549|19582|19552|19582|19552|19577.5|19547.5|6
1635907710000|2021-11-03 02:48:30|19580|19550|19567|19537|19580|19550|19565|19535|8
1635907720000|2021-11-03 02:48:40|19565|19535|19560.5|19530.5|19565|19535|19557|19527|10
1635907730000|2021-11-03 02:48:50|19559|19529|19554|19524|19559|19529|19549|19519|8
1635907740000|2021-11-03 02:49:00|19555|19525|19558|19528|19558|19528|19555|19525|5
1635907750000|2021-11-03 02:49:10|19557|19527|19560|19530|19560|19530|19557|19527|4
1635907760000|2021-11-03 02:49:20|19559|19529|19554.5|19524.5|19559|19529|19554.5|19524.5|4
1635907770000|2021-11-03 02:49:30|19551.5|19521.5|19549.5|19519.5|19552|19522|19549.5|19519.5|6
1635907780000|2021-11-03 02:49:40|19547|19517|19549.5|19519.5|19549.5|19519.5|19545|19515|4
1635907800000|2021-11-03 02:50:00|19547.5|19517.5|19544.5|19514.5|19547.5|19517.5|19542|19512|7
1635907810000|2021-11-03 02:50:10|19547|19517|19545|19515|19547|19517|19545|19515|2
1635907820000|2021-11-03 02:50:20|19542|19512|19544.5|19514.5|19544.5|19514.5|19542|19512|2
1635907830000|2021-11-03 02:50:30|19547|19517|19549.5|19519.5|19551.5|19521.5|19547|19517|4
1635907840000|2021-11-03 02:50:40|19547|19517|19537|19507|19547|19517|19537|19507|6
1635907850000|2021-11-03 02:50:50|19539.5|19509.5|19536.5|19506.5|19541.5|19511.5|19532|19502|8
1635907860000|2021-11-03 02:51:00|19534.5|19504.5|19529.5|19499.5|19534.5|19504.5|19529.5|19499.5|3
1635907870000|2021-11-03 02:51:10|19532|19502|19537|19507|19537|19507|19532|19502|6
1635907880000|2021-11-03 02:51:20|19532|19502|19532|19502|19532|19502|19532|19502|1
1635907890000|2021-11-03 02:51:30|19532.5|19502.5|19516.5|19486.5|19534.5|19504.5|19516.5|19486.5|8
1635907900000|2021-11-03 02:51:40|19517.5|19487.5|19514|19484|19521.5|19491.5|19512|19482|8
1635907910000|2021-11-03 02:51:50|19516.5|19486.5|19510|19480|19516.5|19486.5|19510|19480|4
1635907920000|2021-11-03 02:52:00|19512|19482|19522|19492|19522|19492|19512|19482|6
1635907930000|2021-11-03 02:52:10|19519.5|19489.5|19517.5|19487.5|19519.5|19489.5|19517.5|19487.5|2
1635907940000|2021-11-03 02:52:20|19519.5|19489.5|19521.5|19491.5|19521.5|19491.5|19517.5|19487.5|4
1635907950000|2021-11-03 02:52:30|19519.5|19489.5|19514.5|19484.5|19519.5|19489.5|19514.5|19484.5|4
1635907960000|2021-11-03 02:52:40|19517|19487|19517|19487|19519|19489|19517|19487|5
1635907970000|2021-11-03 02:52:50|19514|19484|19514.5|19484.5|19514.5|19484.5|19512|19482|5
1635907980000|2021-11-03 02:53:00|19517|19487|19517.5|19487.5|19517.5|19487.5|19512|19482|6
1635907990000|2021-11-03 02:53:10|19519.5|19489.5|19522|19492|19522|19492|19519.5|19489.5|2
1635908010000|2021-11-03 02:53:30|19519.5|19489.5|19519.5|19489.5|19519.5|19489.5|19519.5|19489.5|1
1635908020000|2021-11-03 02:53:40|19517|19487|19512|19482|19517|19487|19512|19482|2
1635908030000|2021-11-03 02:53:50|19509.5|19479.5|19509.5|19479.5|19512|19482|19509.5|19479.5|3
1635908040000|2021-11-03 02:54:00|19507|19477|19487|19457|19507|19477|19487|19457|9
1635908050000|2021-11-03 02:54:10|19484.5|19454.5|19472|19442|19484.5|19454.5|19472|19442|4
1635908070000|2021-11-03 02:54:30|19469|19439|19466.5|19436.5|19469|19439|19462|19432|7
1635908080000|2021-11-03 02:54:40|19464.5|19434.5|19477|19447|19477|19447|19461.5|19431.5|12
1635908090000|2021-11-03 02:54:50|19475|19445|19467|19437|19477|19447|19465|19435|13
1635908100000|2021-11-03 02:55:00|19465|19435|19485|19455|19485|19455|19464|19434|13
1635908110000|2021-11-03 02:55:10|19487.5|19457.5|19484|19454|19494.5|19464.5|19482|19452|13
1635908120000|2021-11-03 02:55:20|19482|19452|19496.5|19466.5|19499|19469|19480|19450|18
1635908130000|2021-11-03 02:55:30|19494|19464|19489.5|19459.5|19494|19464|19487|19457|8
1635908140000|2021-11-03 02:55:40|19487.5|19457.5|19491.5|19461.5|19491.5|19461.5|19487.5|19457.5|3
1635908150000|2021-11-03 02:55:50|19489.5|19459.5|19482|19452|19489.5|19459.5|19482|19452|7
1635908160000|2021-11-03 02:56:00|19484.5|19454.5|19482.5|19452.5|19486.5|19456.5|19482|19452|8
1635908170000|2021-11-03 02:56:10|19485|19455|19484|19454|19485|19455|19482|19452|5
1635908180000|2021-11-03 02:56:20|19482|19452|19487|19457|19487|19457|19482|19452|3
1635908190000|2021-11-03 02:56:30|19488|19458|19487.5|19457.5|19492|19462|19487.5|19457.5|7
1635908200000|2021-11-03 02:56:40|19490|19460|19487|19457|19490|19460|19487|19457|5
1635908210000|2021-11-03 02:56:50|19485|19455|19490|19460|19490|19460|19485|19455|4
1635908220000|2021-11-03 02:57:00|19487|19457|19482.5|19452.5|19489|19459|19482.5|19452.5|5
1635908230000|2021-11-03 02:57:10|19480|19450|19482|19452|19482|19452|19480|19450|2
1635908240000|2021-11-03 02:57:20|19484.5|19454.5|19487.5|19457.5|19487.5|19457.5|19484.5|19454.5|5
1635908250000|2021-11-03 02:57:30|19484.5|19454.5|19487|19457|19487|19457|19484.5|19454.5|2
1635908270000|2021-11-03 02:57:50|19485|19455|19482|19452|19485|19455|19480|19450|4
1635908280000|2021-11-03 02:58:00|19480|19450|19480|19450|19480|19450|19480|19450|1
1635908290000|2021-11-03 02:58:10|19482|19452|19482.5|19452.5|19484.5|19454.5|19482|19452|5
1635908300000|2021-11-03 02:58:20|19484.5|19454.5|19482.5|19452.5|19484.5|19454.5|19482.5|19452.5|2
1635908310000|2021-11-03 02:58:30|19484.5|19454.5|19485.5|19455.5|19488|19458|19484.5|19454.5|6
1635908320000|2021-11-03 02:58:40|19487|19457|19485|19455|19487|19457|19485|19455|2
1635908330000|2021-11-03 02:58:50|19487|19457|19483|19453|19487|19457|19483|19453|11
1635908340000|2021-11-03 02:59:00|19484|19454|19482.5|19452.5|19484|19454|19482.5|19452.5|2
1635908350000|2021-11-03 02:59:10|19480|19450|19482|19452|19482|19452|19480|19450|2
1635908360000|2021-11-03 02:59:20|19484.5|19454.5|19482|19452|19484.5|19454.5|19482|19452|2
1635908380000|2021-11-03 02:59:40|19485|19455|19485|19455|19487|19457|19485|19455|3
1635908390000|2021-11-03 02:59:50|19482.5|19452.5|19487|19457|19487|19457|19482.5|19452.5|3
1635908400000|2021-11-03 03:00:00|19489|19459|19480|19450|19490|19460|19480|19450|10
1635908410000|2021-11-03 03:00:10|19475|19445|19475|19445|19477.5|19447.5|19472.5|19442.5|5
1635908420000|2021-11-03 03:00:20|19472.5|19442.5|19469.5|19439.5|19472.5|19442.5|19467|19437|7
1635908430000|2021-11-03 03:00:30|19467.5|19437.5|19470|19440|19470|19440|19462.5|19432.5|10
1635908440000|2021-11-03 03:00:40|19472.5|19442.5|19470|19440|19472.5|19442.5|19470|19440|2
1635908450000|2021-11-03 03:00:50|19467.5|19437.5|19470|19440|19472.5|19442.5|19467.5|19437.5|8
1635908470000|2021-11-03 03:01:10|19472.5|19442.5|19470|19440|19474.5|19444.5|19470|19440|6
1635908480000|2021-11-03 03:01:20|19473|19443|19479.5|19449.5|19479.5|19449.5|19470.5|19440.5|12
1635908490000|2021-11-03 03:01:30|19477.5|19447.5|19482|19452|19482|19452|19475|19445|8
1635908500000|2021-11-03 03:01:40|19482.5|19452.5|19489.5|19459.5|19490|19460|19482.5|19452.5|9
1635908510000|2021-11-03 03:01:50|19487|19457|19487.5|19457.5|19489.5|19459.5|19487|19457|3
1635908520000|2021-11-03 03:02:00|19485|19455|19494.5|19464.5|19494.5|19464.5|19485|19455|4
1635908530000|2021-11-03 03:02:10|19495|19465|19505|19475|19505|19475|19495|19465|6
1635908540000|2021-11-03 03:02:20|19507.5|19477.5|19512|19482|19515|19485|19507.5|19477.5|10
1635908550000|2021-11-03 03:02:30|19510|19480|19507|19477|19510|19480|19507|19477|2
1635908560000|2021-11-03 03:02:40|19505|19475|19502|19472|19505|19475|19497.5|19467.5|8
1635908570000|2021-11-03 03:02:50|19500|19470|19504.5|19474.5|19504.5|19474.5|19497|19467|6
1635908580000|2021-11-03 03:03:00|19502.5|19472.5|19502|19472|19507|19477|19502|19472|5
1635908590000|2021-11-03 03:03:10|19500|19470|19489|19459|19500|19470|19487|19457|6
1635908600000|2021-11-03 03:03:20|19492|19462|19494.5|19464.5|19494.5|19464.5|19492|19462|10
1635908610000|2021-11-03 03:03:30|19492.5|19462.5|19490|19460|19494.5|19464.5|19490|19460|8
1635908620000|2021-11-03 03:03:40|19489|19459|19495|19465|19495|19465|19485|19455|8
1635908630000|2021-11-03 03:03:50|19492.5|19462.5|19492|19462|19492.5|19462.5|19489|19459|5
1635908640000|2021-11-03 03:04:00|19490|19460|19484.5|19454.5|19490|19460|19484.5|19454.5|5
1635908650000|2021-11-03 03:04:10|19482|19452|19482|19452|19484|19454|19482|19452|3
1635908660000|2021-11-03 03:04:20|19484|19454|19489.5|19459.5|19489.5|19459.5|19484|19454|4
1635908670000|2021-11-03 03:04:30|19487.5|19457.5|19487|19457|19487.5|19457.5|19484.5|19454.5|4
1635908680000|2021-11-03 03:04:40|19490|19460|19487.5|19457.5|19490|19460|19487.5|19457.5|2
1635908690000|2021-11-03 03:04:50|19485|19455|19487|19457|19487|19457|19485|19455|8
1635908700000|2021-11-03 03:05:00|19489|19459|19470|19440|19489|19459|19470|19440|8
1635908710000|2021-11-03 03:05:10|19472|19442|19477|19447|19477|19447|19472|19442|3
1635908720000|2021-11-03 03:05:20|19477.5|19447.5|19480|19450|19480|19450|19477.5|19447.5|2
1635908730000|2021-11-03 03:05:30|19477.5|19447.5|19477.5|19447.5|19477.5|19447.5|19477.5|19447.5|1
1635908740000|2021-11-03 03:05:40|19477|19447|19477.5|19447.5|19480|19450|19477|19447|3
1635908750000|2021-11-03 03:05:50|19480|19450|19477.5|19447.5|19480|19450|19477.5|19447.5|2
1635908760000|2021-11-03 03:06:00|19475|19445|19479.5|19449.5|19479.5|19449.5|19475|19445|5
1635908770000|2021-11-03 03:06:10|19482|19452|19487.5|19457.5|19490|19460|19482|19452|5
1635908780000|2021-11-03 03:06:20|19487|19457|19487|19457|19487|19457|19485|19455|3
1635908790000|2021-11-03 03:06:30|19487.5|19457.5|19497|19467|19497|19467|19487.5|19457.5|4
1635908800000|2021-11-03 03:06:40|19497.5|19467.5|19497.5|19467.5|19497.5|19467.5|19497.5|19467.5|1
1635908810000|2021-11-03 03:06:50|19500|19470|19502|19472|19502|19472|19500|19470|2
1635908820000|2021-11-03 03:07:00|19500|19470|19500|19470|19500|19470|19500|19470|1
1635908830000|2021-11-03 03:07:10|19497|19467|19500|19470|19500|19470|19497|19467|2
1635908840000|2021-11-03 03:07:20|19502|19472|19507|19477|19507|19477|19502|19472|3
1635908850000|2021-11-03 03:07:30|19509.5|19479.5|19522|19492|19522|19492|19509.5|19479.5|7
1635908860000|2021-11-03 03:07:40|19520|19490|19520|19490|19522|19492|19520|19490|3
1635908870000|2021-11-03 03:07:50|19517|19487|19517|19487|19517|19487|19517|19487|1
1635908880000|2021-11-03 03:08:00|19519.5|19489.5|19524.5|19494.5|19524.5|19494.5|19519.5|19489.5|2
1635908890000|2021-11-03 03:08:10|19528|19498|19527|19497|19529.5|19499.5|19527|19497|7
1635908900000|2021-11-03 03:08:20|19525|19495|19534|19504|19534.5|19504.5|19525|19495|9
1635908910000|2021-11-03 03:08:30|19535|19505|19537.5|19507.5|19539.5|19509.5|19534.5|19504.5|6
1635908920000|2021-11-03 03:08:40|19537|19507|19544.5|19514.5|19544.5|19514.5|19534.5|19504.5|7
1635908930000|2021-11-03 03:08:50|19542.5|19512.5|19539.5|19509.5|19542.5|19512.5|19539.5|19509.5|3
1635908940000|2021-11-03 03:09:00|19537|19507|19544.5|19514.5|19547|19517|19537|19507|10
1635908950000|2021-11-03 03:09:10|19542|19512|19529.5|19499.5|19542|19512|19529.5|19499.5|7
1635908960000|2021-11-03 03:09:20|19527|19497|19524.5|19494.5|19527|19497|19524.5|19494.5|2
1635908970000|2021-11-03 03:09:30|19526.5|19496.5|19522|19492|19526.5|19496.5|19519.5|19489.5|7
1635908980000|2021-11-03 03:09:40|19524.5|19494.5|19522|19492|19527|19497|19522|19492|9
1635908990000|2021-11-03 03:09:50|19524|19494|19524.5|19494.5|19524.5|19494.5|19522.5|19492.5|3
1635909000000|2021-11-03 03:10:00|19522.5|19492.5|19525|19495|19527|19497|19522.5|19492.5|5
1635909010000|2021-11-03 03:10:10|19527|19497|19527|19497|19529.5|19499.5|19527|19497|3
1635909020000|2021-11-03 03:10:20|19525|19495|19506.5|19476.5|19525|19495|19502.5|19472.5|12
1635909030000|2021-11-03 03:10:30|19507.5|19477.5|19507.5|19477.5|19507.5|19477.5|19507.5|19477.5|1
1635909040000|2021-11-03 03:10:40|19504.5|19474.5|19507|19477|19507|19477|19504.5|19474.5|2
1635909050000|2021-11-03 03:10:50|19510|19480|19510|19480|19510|19480|19510|19480|1
1635909060000|2021-11-03 03:11:00|19512|19482|19520|19490|19522|19492|19512|19482|6
1635909070000|2021-11-03 03:11:10|19517|19487|19519|19489|19519|19489|19517|19487|2
1635909080000|2021-11-03 03:11:20|19517|19487|19509|19479|19517|19487|19507|19477|7
1635909090000|2021-11-03 03:11:30|19507|19477|19504.5|19474.5|19511.5|19481.5|19504.5|19474.5|6
1635909100000|2021-11-03 03:11:40|19507|19477|19512.5|19482.5|19512.5|19482.5|19507|19477|5
1635909110000|2021-11-03 03:11:50|19514.5|19484.5|19514.5|19484.5|19515|19485|19510|19480|7
1635909120000|2021-11-03 03:12:00|19513|19483|19510|19480|19515|19485|19509.5|19479.5|7
1635909130000|2021-11-03 03:12:10|19512.5|19482.5|19515|19485|19515|19485|19512.5|19482.5|2
1635909140000|2021-11-03 03:12:20|19517|19487|19522|19492|19522|19492|19517|19487|5
1635909150000|2021-11-03 03:12:30|19519.5|19489.5|19524.5|19494.5|19524.5|19494.5|19519.5|19489.5|4
1635909160000|2021-11-03 03:12:40|19522.5|19492.5|19522.5|19492.5|19522.5|19492.5|19522.5|19492.5|1
1635909170000|2021-11-03 03:12:50|19525|19495|19529.5|19499.5|19529.5|19499.5|19524.5|19494.5|8
1635909190000|2021-11-03 03:13:10|19527|19497|19521.5|19491.5|19527|19497|19519.5|19489.5|7
1635909200000|2021-11-03 03:13:20|19524.5|19494.5|19522.5|19492.5|19524.5|19494.5|19520|19490|8
1635909210000|2021-11-03 03:13:30|19524.5|19494.5|19517|19487|19524.5|19494.5|19517|19487|5
1635909230000|2021-11-03 03:13:50|19519.5|19489.5|19522|19492|19522|19492|19519.5|19489.5|2
1635909240000|2021-11-03 03:14:00|19520|19490|19522|19492|19522|19492|19520|19490|2
1635909250000|2021-11-03 03:14:10|19520|19490|19517|19487|19522|19492|19517|19487|6
1635909260000|2021-11-03 03:14:20|19519.5|19489.5|19522|19492|19522|19492|19519.5|19489.5|2
1635909270000|2021-11-03 03:14:30|19519.5|19489.5|19522|19492|19522|19492|19519.5|19489.5|9
1635909280000|2021-11-03 03:14:40|19519.5|19489.5|19519.5|19489.5|19524.5|19494.5|19519.5|19489.5|9
1635909290000|2021-11-03 03:14:50|19517.5|19487.5|19519.5|19489.5|19519.5|19489.5|19517.5|19487.5|2
1635909300000|2021-11-03 03:15:00|19517.5|19487.5|19522|19492|19522|19492|19517.5|19487.5|9
1635909310000|2021-11-03 03:15:10|19525|19495|19522.5|19492.5|19525|19495|19522.5|19492.5|2
1635909320000|2021-11-03 03:15:20|19525|19495|19532|19502|19534.5|19504.5|19525|19495|6
1635909330000|2021-11-03 03:15:30|19529.5|19499.5|19540|19510|19540|19510|19524.5|19494.5|10
1635909340000|2021-11-03 03:15:40|19542|19512|19540|19510|19544.5|19514.5|19540|19510|4
1635909350000|2021-11-03 03:15:50|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|1
1635909370000|2021-11-03 03:16:10|19540|19510|19542.5|19512.5|19542.5|19512.5|19540|19510|2
1635909380000|2021-11-03 03:16:20|19540|19510|19539.5|19509.5|19542.5|19512.5|19539.5|19509.5|4
1635909390000|2021-11-03 03:16:30|19537.5|19507.5|19532.5|19502.5|19537.5|19507.5|19532|19502|6
1635909400000|2021-11-03 03:16:40|19534.5|19504.5|19532|19502|19534.5|19504.5|19532|19502|2
1635909410000|2021-11-03 03:16:50|19529.5|19499.5|19522.5|19492.5|19529.5|19499.5|19520|19490|7
1635909420000|2021-11-03 03:17:00|19520|19490|19517|19487|19520|19490|19517|19487|3
1635909430000|2021-11-03 03:17:10|19522|19492|19522|19492|19522|19492|19522|19492|1
1635909440000|2021-11-03 03:17:20|19519.5|19489.5|19517.5|19487.5|19519.5|19489.5|19517.5|19487.5|2
1635909450000|2021-11-03 03:17:30|19517|19487|19514|19484|19517|19487|19514|19484|2
1635909460000|2021-11-03 03:17:40|19512|19482|19512|19482|19512|19482|19507|19477|6
1635909470000|2021-11-03 03:17:50|19509.5|19479.5|19512|19482|19512|19482|19507.5|19477.5|3
1635909480000|2021-11-03 03:18:00|19509.5|19479.5|19512|19482|19512|19482|19507.5|19477.5|4
1635909490000|2021-11-03 03:18:10|19514.5|19484.5|19512|19482|19514.5|19484.5|19512|19482|2
1635909500000|2021-11-03 03:18:20|19514.5|19484.5|19512|19482|19514.5|19484.5|19510|19480|4
1635909510000|2021-11-03 03:18:30|19514.5|19484.5|19512|19482|19514.5|19484.5|19512|19482|2
1635909520000|2021-11-03 03:18:40|19509.5|19479.5|19512|19482|19512|19482|19509.5|19479.5|2
1635909530000|2021-11-03 03:18:50|19510|19480|19507|19477|19510|19480|19504.5|19474.5|5
1635909540000|2021-11-03 03:19:00|19504.5|19474.5|19502|19472|19504.5|19474.5|19497|19467|9
1635909550000|2021-11-03 03:19:10|19499.5|19469.5|19497|19467|19499.5|19469.5|19495|19465|6
1635909570000|2021-11-03 03:19:30|19499.5|19469.5|19499.5|19469.5|19501.5|19471.5|19497.5|19467.5|5
1635909580000|2021-11-03 03:19:40|19497.5|19467.5|19497.5|19467.5|19497.5|19467.5|19497.5|19467.5|1
1635909590000|2021-11-03 03:19:50|19499.5|19469.5|19497.5|19467.5|19499.5|19469.5|19497.5|19467.5|2
1635909600000|2021-11-03 03:20:00|19496.5|19466.5|19494.5|19464.5|19496.5|19466.5|19494.5|19464.5|2
1635909610000|2021-11-03 03:20:10|19496.5|19466.5|19489.5|19459.5|19496.5|19466.5|19485|19455|6
1635909620000|2021-11-03 03:20:20|19492|19462|19497.5|19467.5|19497.5|19467.5|19489.5|19459.5|5
1635909630000|2021-11-03 03:20:30|19499.5|19469.5|19502|19472|19502|19472|19499.5|19469.5|7
1635909640000|2021-11-03 03:20:40|19505|19475|19505|19475|19505|19475|19505|19475|1
1635909650000|2021-11-03 03:20:50|19507|19477|19505|19475|19507|19477|19505|19475|2
1635909660000|2021-11-03 03:21:00|19507|19477|19509.5|19479.5|19509.5|19479.5|19507|19477|2
1635909670000|2021-11-03 03:21:10|19512|19482|19524.5|19494.5|19524.5|19494.5|19512|19482|6
1635909680000|2021-11-03 03:21:20|19527|19497|19524.5|19494.5|19527|19497|19524.5|19494.5|4
1635909690000|2021-11-03 03:21:30|19527|19497|19531.5|19501.5|19531.5|19501.5|19522|19492|9
1635909700000|2021-11-03 03:21:40|19529.5|19499.5|19527|19497|19529.5|19499.5|19525|19495|4
1635909710000|2021-11-03 03:21:50|19529|19499|19519|19489|19529|19499|19519|19489|5
1635909720000|2021-11-03 03:22:00|19520|19490|19519|19489|19522|19492|19519|19489|4
1635909730000|2021-11-03 03:22:10|19517|19487|19517|19487|19519|19489|19517|19487|5
1635909740000|2021-11-03 03:22:20|19514.5|19484.5|19516.5|19486.5|19516.5|19486.5|19514|19484|3
1635909750000|2021-11-03 03:22:30|19514.5|19484.5|19510|19480|19516.5|19486.5|19510|19480|5
1635909760000|2021-11-03 03:22:40|19509|19479|19509.5|19479.5|19509.5|19479.5|19509|19479|4
1635909770000|2021-11-03 03:22:50|19504.5|19474.5|19506.5|19476.5|19506.5|19476.5|19504.5|19474.5|2
1635909790000|2021-11-03 03:23:10|19504.5|19474.5|19509.5|19479.5|19509.5|19479.5|19502|19472|8
1635909800000|2021-11-03 03:23:20|19507|19477|19507|19477|19507|19477|19507|19477|1
1635909820000|2021-11-03 03:23:40|19510|19480|19519.5|19489.5|19519.5|19489.5|19510|19480|4
1635909830000|2021-11-03 03:23:50|19522|19492|19520|19490|19524.5|19494.5|19520|19490|6
1635909840000|2021-11-03 03:24:00|19519.5|19489.5|19520|19490|19522|19492|19519.5|19489.5|3
1635909860000|2021-11-03 03:24:20|19519.5|19489.5|19519.5|19489.5|19519.5|19489.5|19517|19487|3
1635909870000|2021-11-03 03:24:30|19520|19490|19522.5|19492.5|19527|19497|19520|19490|6
1635909880000|2021-11-03 03:24:40|19524.5|19494.5|19522|19492|19524.5|19494.5|19520|19490|7
1635909890000|2021-11-03 03:24:50|19524|19494|19522|19492|19524|19494|19522|19492|4
1635909900000|2021-11-03 03:25:00|19520|19490|19522|19492|19522|19492|19520|19490|2
1635909910000|2021-11-03 03:25:10|19520|19490|19522|19492|19522|19492|19520|19490|4
1635909920000|2021-11-03 03:25:20|19525|19495|19527|19497|19527|19497|19525|19495|2
1635909930000|2021-11-03 03:25:30|19529.5|19499.5|19532|19502|19534|19504|19529.5|19499.5|4
1635909940000|2021-11-03 03:25:40|19534.5|19504.5|19532|19502|19534.5|19504.5|19530|19500|5
1635909950000|2021-11-03 03:25:50|19534.5|19504.5|19542|19512|19542|19512|19532.5|19502.5|6
1635909960000|2021-11-03 03:26:00|19540|19510|19542.5|19512.5|19542.5|19512.5|19540|19510|4
1635909970000|2021-11-03 03:26:10|19544.5|19514.5|19542.5|19512.5|19544.5|19514.5|19542.5|19512.5|2
1635909980000|2021-11-03 03:26:20|19544.5|19514.5|19545|19515|19552|19522|19544.5|19514.5|7
1635910010000|2021-11-03 03:26:50|19547.5|19517.5|19549.5|19519.5|19549.5|19519.5|19545|19515|6
1635910020000|2021-11-03 03:27:00|19552|19522|19545|19515|19552|19522|19545|19515|5
1635910030000|2021-11-03 03:27:10|19544|19514|19537|19507|19544|19514|19537|19507|4
1635910040000|2021-11-03 03:27:20|19540|19510|19539.5|19509.5|19542|19512|19539.5|19509.5|3
1635910050000|2021-11-03 03:27:30|19542|19512|19537|19507|19542|19512|19537|19507|7
1635910060000|2021-11-03 03:27:40|19535|19505|19540|19510|19540|19510|19532|19502|11
1635910070000|2021-11-03 03:27:50|19542|19512|19542|19512|19542|19512|19542|19512|1
1635910080000|2021-11-03 03:28:00|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|1
1635910110000|2021-11-03 03:28:30|19542|19512|19542|19512|19551.5|19521.5|19540|19510|12
1635910120000|2021-11-03 03:28:40|19539.5|19509.5|19544|19514|19544|19514|19539.5|19509.5|5
1635910130000|2021-11-03 03:28:50|19547|19517|19544.5|19514.5|19547|19517|19544.5|19514.5|3
1635910140000|2021-11-03 03:29:00|19547|19517|19547|19517|19548|19518|19544.5|19514.5|8
1635910150000|2021-11-03 03:29:10|19548|19518|19548|19518|19548|19518|19548|19518|1
1635910160000|2021-11-03 03:29:20|19550|19520|19555|19525|19557|19527|19550|19520|7
1635910170000|2021-11-03 03:29:30|19554|19524|19555|19525|19557|19527|19549.5|19519.5|7
1635910180000|2021-11-03 03:29:40|19557|19527|19556.5|19526.5|19557|19527|19554.5|19524.5|9
1635910190000|2021-11-03 03:29:50|19557|19527|19554.5|19524.5|19557.5|19527.5|19554.5|19524.5|8
1635910200000|2021-11-03 03:30:00|19556.5|19526.5|19544.5|19514.5|19556.5|19526.5|19544.5|19514.5|4
1635910210000|2021-11-03 03:30:10|19542|19512|19547|19517|19547|19517|19542|19512|2
1635910220000|2021-11-03 03:30:20|19549.5|19519.5|19547|19517|19549.5|19519.5|19547|19517|2
1635910230000|2021-11-03 03:30:30|19549|19519|19549|19519|19549|19519|19549|19519|1
1635910320000|2021-11-03 03:32:00|19547|19517|19532|19502|19547|19517|19532|19502|3
1635910330000|2021-11-03 03:32:10|19534|19504|19537|19507|19537|19507|19534|19504|2
1635910430000|2021-11-03 03:33:50|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|1
1635910460000|2021-11-03 03:34:20|19542|19512|19542|19512|19542|19512|19542|19512|1
1635910520000|2021-11-03 03:35:20|19544|19514|19542|19512|19544|19514|19542|19512|2
1635910550000|2021-11-03 03:35:50|19544|19514|19544|19514|19544|19514|19544|19514|1
1635910560000|2021-11-03 03:36:00|19542|19512|19542|19512|19542|19512|19542|19512|1
1635910580000|2021-11-03 03:36:20|19540|19510|19537|19507|19540|19510|19537|19507|2
1635910590000|2021-11-03 03:36:30|19534.5|19504.5|19532|19502|19534.5|19504.5|19532|19502|2
1635910600000|2021-11-03 03:36:40|19529.5|19499.5|19525|19495|19529.5|19499.5|19525|19495|5
1635910670000|2021-11-03 03:37:50|19522|19492|19520|19490|19522|19492|19520|19490|2
1635910680000|2021-11-03 03:38:00|19522.5|19492.5|19525|19495|19525|19495|19522.5|19492.5|2
1635910690000|2021-11-03 03:38:10|19527|19497|19529.5|19499.5|19529.5|19499.5|19527|19497|2
1635910720000|2021-11-03 03:38:40|19527.5|19497.5|19527.5|19497.5|19527.5|19497.5|19527.5|19497.5|1
1635910730000|2021-11-03 03:38:50|19529|19499|19529|19499|19529|19499|19529|19499|1
1635910740000|2021-11-03 03:39:00|19529.5|19499.5|19529.5|19499.5|19529.5|19499.5|19529.5|19499.5|1
1635910750000|2021-11-03 03:39:10|19532|19502|19532|19502|19534.5|19504.5|19532|19502|4
1635910780000|2021-11-03 03:39:40|19534|19504|19532|19502|19534|19504|19532|19502|2
1635910790000|2021-11-03 03:39:50|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|1
1635910800000|2021-11-03 03:40:00|19532|19502|19532|19502|19532|19502|19532|19502|1
1635910850000|2021-11-03 03:40:50|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|1
1635910960000|2021-11-03 03:42:40|19532|19502|19532|19502|19532|19502|19532|19502|1
1635911020000|2021-11-03 03:43:40|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|1
1635911090000|2021-11-03 03:44:50|19530|19500|19532|19502|19532|19502|19530|19500|2
1635911110000|2021-11-03 03:45:10|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|1
1635911140000|2021-11-03 03:45:40|19532.5|19502.5|19532|19502|19532.5|19502.5|19532|19502|2
1635911200000|2021-11-03 03:46:40|19531.5|19501.5|19531.5|19501.5|19531.5|19501.5|19531.5|19501.5|1
1635911310000|2021-11-03 03:48:30|19529.5|19499.5|19529.5|19499.5|19529.5|19499.5|19529.5|19499.5|1
1635911400000|2021-11-03 03:50:00|19529|19499|19527|19497|19529|19499|19527|19497|2
1635911410000|2021-11-03 03:50:10|19524.5|19494.5|19522|19492|19524.5|19494.5|19522|19492|2
1635911440000|2021-11-03 03:50:40|19519.5|19489.5|19519.5|19489.5|19519.5|19489.5|19519.5|19489.5|1
1635911520000|2021-11-03 03:52:00|19522|19492|19522|19492|19522|19492|19522|19492|1
1635911560000|2021-11-03 03:52:40|19524|19494|19529.5|19499.5|19529.5|19499.5|19524|19494|2
1635911580000|2021-11-03 03:53:00|19530|19500|19530|19500|19530|19500|19530|19500|1
1635911600000|2021-11-03 03:53:20|19532|19502|19530|19500|19532|19502|19530|19500|4
1635911690000|2021-11-03 03:54:50|19532|19502|19539.5|19509.5|19539.5|19509.5|19532|19502|2
1635911720000|2021-11-03 03:55:20|19537|19507|19536.5|19506.5|19537|19507|19536.5|19506.5|2
1635911760000|2021-11-03 03:56:00|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|1
1635911770000|2021-11-03 03:56:10|19541.5|19511.5|19541.5|19511.5|19541.5|19511.5|19541.5|19511.5|1
1635911880000|2021-11-03 03:58:00|19542|19512|19542|19512|19542|19512|19542|19512|1
1635912120000|2021-11-03 04:02:00|19542.5|19512.5|19550|19520|19550|19520|19542.5|19512.5|2
1635912180000|2021-11-03 04:03:00|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|1
1635912200000|2021-11-03 04:03:20|19552|19522|19554|19524|19554|19524|19552|19522|2
1635912250000|2021-11-03 04:04:10|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|1
1635912280000|2021-11-03 04:04:40|19557|19527|19557|19527|19557|19527|19557|19527|1
1635912380000|2021-11-03 04:06:20|19559.5|19529.5|19559.5|19529.5|19559.5|19529.5|19559.5|19529.5|1
1635912430000|2021-11-03 04:07:10|19566.5|19536.5|19587|19557|19590|19560|19566.5|19536.5|5
1635912450000|2021-11-03 04:07:30|19582.5|19552.5|19580|19550|19584|19554|19580|19550|4
1635912470000|2021-11-03 04:07:50|19579|19549|19582|19552|19582|19552|19569.5|19539.5|3
1635912490000|2021-11-03 04:08:10|19584.5|19554.5|19584.5|19554.5|19584.5|19554.5|19584.5|19554.5|1
1635912540000|2021-11-03 04:09:00|19582|19552|19582|19552|19582|19552|19582|19552|1
1635912580000|2021-11-03 04:09:40|19579.5|19549.5|19579.5|19549.5|19579.5|19549.5|19579.5|19549.5|1
1635912650000|2021-11-03 04:10:50|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|1
1635912700000|2021-11-03 04:11:40|19575|19545|19575|19545|19575|19545|19575|19545|1
1635912720000|2021-11-03 04:12:00|19572.5|19542.5|19572|19542|19572.5|19542.5|19572|19542|2
1635912770000|2021-11-03 04:12:50|19574.5|19544.5|19576.5|19546.5|19576.5|19546.5|19574.5|19544.5|2
1635912800000|2021-11-03 04:13:20|19577|19547|19579.5|19549.5|19579.5|19549.5|19577|19547|2
1635912850000|2021-11-03 04:14:10|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|1
1635912880000|2021-11-03 04:14:40|19575|19545|19575|19545|19575|19545|19575|19545|1
1635912910000|2021-11-03 04:15:10|19574|19544|19572|19542|19574|19544|19572|19542|2
1635912940000|2021-11-03 04:15:40|19569|19539|19567|19537|19569|19539|19567|19537|2
1635913340000|2021-11-03 04:22:20|19564.5|19534.5|19564.5|19534.5|19564.5|19534.5|19564.5|19534.5|1
1635913400000|2021-11-03 04:23:20|19565|19535|19565|19535|19565|19535|19565|19535|1
1635913560000|2021-11-03 04:26:00|19564.5|19534.5|19564.5|19534.5|19564.5|19534.5|19564.5|19534.5|1
1635913750000|2021-11-03 04:29:10|19565|19535|19565|19535|19565|19535|19565|19535|1
1635913760000|2021-11-03 04:29:20|19569|19539|19572|19542|19572|19542|19569|19539|2
1635913790000|2021-11-03 04:29:50|19574|19544|19574|19544|19574|19544|19574|19544|1
1635913810000|2021-11-03 04:30:10|19572|19542|19572|19542|19572|19542|19569.5|19539.5|3
1635913850000|2021-11-03 04:30:50|19574|19544|19574.5|19544.5|19574.5|19544.5|19574|19544|2
1635914350000|2021-11-03 04:39:10|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|1
1635914360000|2021-11-03 04:39:20|19569.5|19539.5|19569.5|19539.5|19569.5|19539.5|19569.5|19539.5|1
1635914420000|2021-11-03 04:40:20|19569|19539|19569|19539|19569|19539|19569|19539|1
1635914580000|2021-11-03 04:43:00|19570|19540|19572|19542|19572|19542|19570|19540|2
1635914590000|2021-11-03 04:43:10|19572.5|19542.5|19572.5|19542.5|19572.5|19542.5|19572.5|19542.5|1
1635914600000|2021-11-03 04:43:20|19574.5|19544.5|19574.5|19544.5|19574.5|19544.5|19574.5|19544.5|1
1635914650000|2021-11-03 04:44:10|19575|19545|19575|19545|19575|19545|19575|19545|1
1635914700000|2021-11-03 04:45:00|19572.5|19542.5|19572.5|19542.5|19572.5|19542.5|19572.5|19542.5|1
1635914750000|2021-11-03 04:45:50|19572|19542|19572|19542|19572|19542|19572|19542|1
1635914810000|2021-11-03 04:46:50|19570|19540|19569|19539|19570|19540|19569|19539|2
1635914820000|2021-11-03 04:47:00|19572|19542|19572|19542|19572|19542|19572|19542|1
1635914990000|2021-11-03 04:49:50|19572.5|19542.5|19572.5|19542.5|19572.5|19542.5|19572.5|19542.5|1
1635915010000|2021-11-03 04:50:10|19574.5|19544.5|19574.5|19544.5|19574.5|19544.5|19574.5|19544.5|1
1635915120000|2021-11-03 04:52:00|19575|19545|19575|19545|19575|19545|19575|19545|1
1635915160000|2021-11-03 04:52:40|19572|19542|19572|19542|19572|19542|19572|19542|1
1635915240000|2021-11-03 04:54:00|19572.5|19542.5|19572.5|19542.5|19572.5|19542.5|19572.5|19542.5|1
1635915300000|2021-11-03 04:55:00|19572|19542|19572|19542|19572|19542|19572|19542|1
1635915350000|2021-11-03 04:55:50|19569|19539|19566.5|19536.5|19569|19539|19566.5|19536.5|3
1635915360000|2021-11-03 04:56:00|19564.5|19534.5|19557.5|19527.5|19564.5|19534.5|19557.5|19527.5|4
1635915370000|2021-11-03 04:56:10|19560|19530|19560|19530|19560|19530|19560|19530|1
1635915380000|2021-11-03 04:56:20|19562|19532|19562|19532|19562|19532|19562|19532|1
1635915440000|2021-11-03 04:57:20|19562.5|19532.5|19564.5|19534.5|19564.5|19534.5|19562.5|19532.5|2
1635915490000|2021-11-03 04:58:10|19565|19535|19565|19535|19565|19535|19565|19535|1
1635915550000|2021-11-03 04:59:10|19562.5|19532.5|19562.5|19532.5|19562.5|19532.5|19562.5|19532.5|1
1635915600000|2021-11-03 05:00:00|19565|19535|19567.5|19537.5|19567.5|19537.5|19565|19535|2
1635915620000|2021-11-03 05:00:20|19570|19540|19570|19540|19570|19540|19570|19540|1
1635915670000|2021-11-03 05:01:10|19568|19538|19568|19538|19568|19538|19568|19538|1
1635915690000|2021-11-03 05:01:30|19565|19535|19562.5|19532.5|19565|19535|19562.5|19532.5|2
1635915800000|2021-11-03 05:03:20|19562|19532|19562|19532|19562|19532|19562|19532|1
1635915900000|2021-11-03 05:05:00|19564.5|19534.5|19567|19537|19567|19537|19564.5|19534.5|2
1635915910000|2021-11-03 05:05:10|19565|19535|19565|19535|19565|19535|19565|19535|1
1635915920000|2021-11-03 05:05:20|19567|19537|19570|19540|19570|19540|19567|19537|2
1635916000000|2021-11-03 05:06:40|19568|19538|19568|19538|19568|19538|19568|19538|1
1635916010000|2021-11-03 05:06:50|19570|19540|19572|19542|19572|19542|19570|19540|2
1635916020000|2021-11-03 05:07:00|19570|19540|19570|19540|19570|19540|19570|19540|1
1635916060000|2021-11-03 05:07:40|19567.5|19537.5|19567.5|19537.5|19567.5|19537.5|19567.5|19537.5|1
1635916170000|2021-11-03 05:09:30|19567|19537|19564.5|19534.5|19567|19537|19564.5|19534.5|2
1635916190000|2021-11-03 05:09:50|19562|19532|19561.5|19531.5|19562|19532|19559.5|19529.5|3
1635916230000|2021-11-03 05:10:30|19559|19529|19557|19527|19559|19529|19557|19527|2
1635916240000|2021-11-03 05:10:40|19552|19522|19549|19519|19552|19522|19549|19519|2
1635916290000|2021-11-03 05:11:30|19545|19515|19544.5|19514.5|19545|19515|19544.5|19514.5|2
1635916310000|2021-11-03 05:11:50|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|1
1635916320000|2021-11-03 05:12:00|19544.5|19514.5|19544.5|19514.5|19544.5|19514.5|19544.5|19514.5|1
1635916380000|2021-11-03 05:13:00|19545|19515|19545|19515|19545|19515|19545|19515|1
1635916440000|2021-11-03 05:14:00|19547.5|19517.5|19552|19522|19552|19522|19547.5|19517.5|2
1635916490000|2021-11-03 05:14:50|19552.5|19522.5|19552.5|19522.5|19552.5|19522.5|19552.5|19522.5|1
1635917040000|2021-11-03 05:24:00|19552|19522|19552|19522|19552|19522|19552|19522|1
1635917150000|2021-11-03 05:25:50|19552.5|19522.5|19552.5|19522.5|19552.5|19522.5|19552.5|19522.5|1
1635917210000|2021-11-03 05:26:50|19552|19522|19552|19522|19552|19522|19552|19522|1
1635917260000|2021-11-03 05:27:40|19552.5|19522.5|19552.5|19522.5|19552.5|19522.5|19552.5|19522.5|1
1635917270000|2021-11-03 05:27:50|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|1
1635917330000|2021-11-03 05:28:50|19555|19525|19560|19530|19560|19530|19555|19525|3
1635917400000|2021-11-03 05:30:00|19562.5|19532.5|19599.5|19569.5|19599.5|19569.5|19562.5|19532.5|14
1635917410000|2021-11-03 05:30:10|19600|19570|19592|19562|19600|19570|19592|19562|11
1635917420000|2021-11-03 05:30:20|19589.5|19559.5|19593|19563|19599.5|19569.5|19587.5|19557.5|13
1635917430000|2021-11-03 05:30:30|19595|19565|19602|19572|19604.5|19574.5|19592.5|19562.5|12
1635917440000|2021-11-03 05:30:40|19604.5|19574.5|19599.5|19569.5|19609|19579|19596.5|19566.5|13
1635917450000|2021-11-03 05:30:50|19602|19572|19597|19567|19604|19574|19594.5|19564.5|12
1635917460000|2021-11-03 05:31:00|19599.5|19569.5|19597|19567|19601.5|19571.5|19597|19567|11
1635917470000|2021-11-03 05:31:10|19595.5|19565.5|19597.5|19567.5|19599.5|19569.5|19595|19565|6
1635917480000|2021-11-03 05:31:20|19595|19565|19595|19565|19597.5|19567.5|19595|19565|3
1635917490000|2021-11-03 05:31:30|19594.5|19564.5|19587|19557|19594.5|19564.5|19587|19557|3
1635917500000|2021-11-03 05:31:40|19584|19554|19592.5|19562.5|19592.5|19562.5|19584|19554|5
1635917510000|2021-11-03 05:31:50|19591.5|19561.5|19582|19552|19591.5|19561.5|19582|19552|6
1635917520000|2021-11-03 05:32:00|19584|19554|19587|19557|19587|19557|19584|19554|3
1635917530000|2021-11-03 05:32:10|19585|19555|19579.5|19549.5|19585|19555|19577|19547|8
1635917540000|2021-11-03 05:32:20|19577|19547|19572|19542|19582|19552|19572|19542|11
1635917550000|2021-11-03 05:32:30|19575|19545|19572|19542|19577.5|19547.5|19572|19542|4
1635917580000|2021-11-03 05:33:00|19570|19540|19569.5|19539.5|19570|19540|19567|19537|3
1635917590000|2021-11-03 05:33:10|19567.5|19537.5|19564.5|19534.5|19567.5|19537.5|19562|19532|5
1635917600000|2021-11-03 05:33:20|19562|19532|19564.5|19534.5|19564.5|19534.5|19562|19532|2
1635917610000|2021-11-03 05:33:30|19567|19537|19567.5|19537.5|19569.5|19539.5|19567|19537|3
1635917620000|2021-11-03 05:33:40|19565|19535|19564.5|19534.5|19565|19535|19562|19532|4
1635917630000|2021-11-03 05:33:50|19567|19537|19567|19537|19567|19537|19567|19537|1
1635917640000|2021-11-03 05:34:00|19565|19535|19577|19547|19580|19550|19565|19535|10
1635917650000|2021-11-03 05:34:10|19574.5|19544.5|19567.5|19537.5|19574.5|19544.5|19567.5|19537.5|4
1635917660000|2021-11-03 05:34:20|19567|19537|19570|19540|19570|19540|19563|19533|6
1635917680000|2021-11-03 05:34:40|19572|19542|19575|19545|19575|19545|19572|19542|3
1635917690000|2021-11-03 05:34:50|19572.5|19542.5|19570|19540|19574.5|19544.5|19567.5|19537.5|6
1635917700000|2021-11-03 05:35:00|19567.5|19537.5|19577.5|19547.5|19577.5|19547.5|19567|19537|10
1635917710000|2021-11-03 05:35:10|19580|19550|19582|19552|19587|19557|19580|19550|6
1635917720000|2021-11-03 05:35:20|19585|19555|19582|19552|19587.5|19557.5|19580|19550|10
1635917730000|2021-11-03 05:35:30|19585|19555|19582.5|19552.5|19587.5|19557.5|19582.5|19552.5|4
1635917740000|2021-11-03 05:35:40|19582|19552|19577|19547|19582|19552|19577|19547|4
1635917750000|2021-11-03 05:35:50|19579|19549|19579.5|19549.5|19579.5|19549.5|19577|19547|3
1635917760000|2021-11-03 05:36:00|19577|19547|19575|19545|19577|19547|19574.5|19544.5|4
1635917770000|2021-11-03 05:36:10|19572|19542|19572|19542|19572|19542|19572|19542|1
1635917780000|2021-11-03 05:36:20|19573|19543|19572.5|19542.5|19575|19545|19572.5|19542.5|3
1635917800000|2021-11-03 05:36:40|19575|19545|19580.5|19550.5|19582.5|19552.5|19575|19545|6
1635917810000|2021-11-03 05:36:50|19579.5|19549.5|19576.5|19546.5|19579.5|19549.5|19576.5|19546.5|3
1635917820000|2021-11-03 05:37:00|19574.5|19544.5|19564.5|19534.5|19574.5|19544.5|19564.5|19534.5|5
1635917830000|2021-11-03 05:37:10|19562|19532|19560|19530|19562|19532|19559.5|19529.5|4
1635917840000|2021-11-03 05:37:20|19558|19528|19562|19532|19562|19532|19558|19528|3
1635917850000|2021-11-03 05:37:30|19560|19530|19560|19530|19560|19530|19560|19530|1
1635917860000|2021-11-03 05:37:40|19557.5|19527.5|19552|19522|19557.5|19527.5|19548|19518|7
1635917870000|2021-11-03 05:37:50|19549.5|19519.5|19557|19527|19557|19527|19545.5|19515.5|11
1635917880000|2021-11-03 05:38:00|19559.5|19529.5|19557.5|19527.5|19559.5|19529.5|19557.5|19527.5|2
1635917890000|2021-11-03 05:38:10|19555|19525|19555|19525|19555|19525|19555|19525|1
1635917900000|2021-11-03 05:38:20|19552.5|19522.5|19552.5|19522.5|19554.5|19524.5|19545.5|19515.5|9
1635917910000|2021-11-03 05:38:30|19552|19522|19550|19520|19552|19522|19547.5|19517.5|3
1635917920000|2021-11-03 05:38:40|19552|19522|19550|19520|19552|19522|19547|19517|4
1635917930000|2021-11-03 05:38:50|19552|19522|19554.5|19524.5|19554.5|19524.5|19552|19522|4
1635917940000|2021-11-03 05:39:00|19557|19527|19562.5|19532.5|19562.5|19532.5|19557|19527|4
1635917960000|2021-11-03 05:39:20|19565|19535|19562|19532|19565|19535|19562|19532|2
1635917970000|2021-11-03 05:39:30|19560|19530|19558|19528|19560|19530|19558|19528|2
1635917980000|2021-11-03 05:39:40|19560|19530|19560|19530|19560|19530|19560|19530|1
1635917990000|2021-11-03 05:39:50|19557.5|19527.5|19553|19523|19557.5|19527.5|19553|19523|4
1635918000000|2021-11-03 05:40:00|19555|19525|19555|19525|19555|19525|19555|19525|1
1635918010000|2021-11-03 05:40:10|19557|19527|19560|19530|19560|19530|19557|19527|5
1635918020000|2021-11-03 05:40:20|19562|19532|19562|19532|19562|19532|19562|19532|1
1635918030000|2021-11-03 05:40:30|19565|19535|19565|19535|19567.5|19537.5|19565|19535|3
1635918050000|2021-11-03 05:40:50|19562.5|19532.5|19562.5|19532.5|19562.5|19532.5|19562.5|19532.5|1
1635918060000|2021-11-03 05:41:00|19560|19530|19562.5|19532.5|19562.5|19532.5|19558|19528|4
1635918070000|2021-11-03 05:41:10|19560|19530|19560|19530|19560|19530|19560|19530|1
1635918110000|2021-11-03 05:41:50|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|1
1635918120000|2021-11-03 05:42:00|19560|19530|19577|19547|19577|19547|19560|19530|10
1635918130000|2021-11-03 05:42:10|19575|19545|19577|19547|19577|19547|19575|19545|2
1635918170000|2021-11-03 05:42:50|19574.5|19544.5|19577|19547|19577|19547|19573|19543|4
1635918190000|2021-11-03 05:43:10|19579.5|19549.5|19590|19560|19590|19560|19579.5|19549.5|6
1635918200000|2021-11-03 05:43:20|19587|19557|19585|19555|19587.5|19557.5|19585|19555|6
1635918220000|2021-11-03 05:43:40|19584|19554|19582|19552|19584|19554|19582|19552|2
1635918230000|2021-11-03 05:43:50|19584.5|19554.5|19584.5|19554.5|19584.5|19554.5|19584.5|19554.5|1
1635918240000|2021-11-03 05:44:00|19582|19552|19582|19552|19582|19552|19582|19552|1
1635918260000|2021-11-03 05:44:20|19584.5|19554.5|19585|19555|19589|19559|19584.5|19554.5|5
1635918270000|2021-11-03 05:44:30|19587|19557|19594.5|19564.5|19594.5|19564.5|19587|19557|10
1635918280000|2021-11-03 05:44:40|19592.5|19562.5|19594.5|19564.5|19594.5|19564.5|19592.5|19562.5|4
1635918300000|2021-11-03 05:45:00|19597|19567|19597|19567|19597|19567|19597|19567|1
1635918310000|2021-11-03 05:45:10|19599.5|19569.5|19609|19579|19609|19579|19599.5|19569.5|3
1635918320000|2021-11-03 05:45:20|19609.5|19579.5|19617.5|19587.5|19617.5|19587.5|19609.5|19579.5|10
1635918330000|2021-11-03 05:45:30|19619.5|19589.5|19615|19585|19619.5|19589.5|19615|19585|5
1635918340000|2021-11-03 05:45:40|19617.5|19587.5|19622|19592|19624.5|19594.5|19617.5|19587.5|9
1635918350000|2021-11-03 05:45:50|19622.5|19592.5|19615|19585|19622.5|19592.5|19615|19585|6
1635918360000|2021-11-03 05:46:00|19617.5|19587.5|19617.5|19587.5|19619|19589|19615|19585|5
1635918370000|2021-11-03 05:46:10|19622.5|19592.5|19629.5|19599.5|19629.5|19599.5|19620|19590|6
1635918380000|2021-11-03 05:46:20|19627|19597|19622|19592|19629.5|19599.5|19622|19592|8
1635918390000|2021-11-03 05:46:30|19624.5|19594.5|19629|19599|19629|19599|19624.5|19594.5|3
1635918400000|2021-11-03 05:46:40|19627|19597|19622.5|19592.5|19627|19597|19620|19590|5
1635918410000|2021-11-03 05:46:50|19624.5|19594.5|19622.5|19592.5|19624.5|19594.5|19620.5|19590.5|6
1635918420000|2021-11-03 05:47:00|19620|19590|19620|19590|19622|19592|19620|19590|3
1635918430000|2021-11-03 05:47:10|19622|19592|19617|19587|19622|19592|19617|19587|8
1635918440000|2021-11-03 05:47:20|19615|19585|19615|19585|19618|19588|19615|19585|5
1635918450000|2021-11-03 05:47:30|19612|19582|19612|19582|19612|19582|19612|19582|1
1635918470000|2021-11-03 05:47:50|19610|19580|19603|19573|19610|19580|19603|19573|3
1635918480000|2021-11-03 05:48:00|19602|19572|19602|19572|19602|19572|19600|19570|3
1635918490000|2021-11-03 05:48:10|19605|19575|19605|19575|19607.5|19577.5|19600|19570|6
1635918500000|2021-11-03 05:48:20|19602.5|19572.5|19597|19567|19602.5|19572.5|19597|19567|4
1635918510000|2021-11-03 05:48:30|19594.5|19564.5|19589.5|19559.5|19594.5|19564.5|19589.5|19559.5|4
1635918520000|2021-11-03 05:48:40|19592|19562|19587|19557|19594.5|19564.5|19587|19557|4
1635918530000|2021-11-03 05:48:50|19585|19555|19582.5|19552.5|19585|19555|19579.5|19549.5|4
1635918540000|2021-11-03 05:49:00|19580|19550|19577.5|19547.5|19580|19550|19577.5|19547.5|2
1635918570000|2021-11-03 05:49:30|19580|19550|19580|19550|19580|19550|19580|19550|1
1635918580000|2021-11-03 05:49:40|19582.5|19552.5|19584.5|19554.5|19584.5|19554.5|19582.5|19552.5|2
1635918600000|2021-11-03 05:50:00|19585.5|19555.5|19592.5|19562.5|19592.5|19562.5|19585.5|19555.5|3
1635918620000|2021-11-03 05:50:20|19595|19565|19593|19563|19595|19565|19593|19563|2
1635918630000|2021-11-03 05:50:30|19594.5|19564.5|19597.5|19567.5|19599.5|19569.5|19594.5|19564.5|4
1635918640000|2021-11-03 05:50:40|19599.5|19569.5|19608|19578|19608|19578|19599.5|19569.5|4
1635918650000|2021-11-03 05:50:50|19607|19577|19604.5|19574.5|19607|19577|19602.5|19572.5|5
1635918660000|2021-11-03 05:51:00|19602|19572|19607|19577|19607|19577|19602|19572|4
1635918700000|2021-11-03 05:51:40|19604.5|19574.5|19600|19570|19604.5|19574.5|19600|19570|3
1635918710000|2021-11-03 05:51:50|19599|19569|19599.5|19569.5|19599.5|19569.5|19594.5|19564.5|5
1635918720000|2021-11-03 05:52:00|19597|19567|19597|19567|19597|19567|19597|19567|1
1635918730000|2021-11-03 05:52:10|19594|19564|19597|19567|19597|19567|19586.5|19556.5|14
1635918740000|2021-11-03 05:52:20|19595|19565|19595|19565|19599.5|19569.5|19595|19565|5
1635918760000|2021-11-03 05:52:40|19592.5|19562.5|19590|19560|19592.5|19562.5|19590|19560|2
1635918770000|2021-11-03 05:52:50|19588|19558|19590|19560|19590.5|19560.5|19588|19558|9
1635918780000|2021-11-03 05:53:00|19592|19562|19592.5|19562.5|19594.5|19564.5|19590|19560|10
1635918800000|2021-11-03 05:53:20|19590|19560|19589.5|19559.5|19590|19560|19588|19558|3
1635918810000|2021-11-03 05:53:30|19588|19558|19588|19558|19590|19560|19588|19558|5
1635918820000|2021-11-03 05:53:40|19587|19557|19587|19557|19587|19557|19587|19557|1
1635918840000|2021-11-03 05:54:00|19590|19560|19594.5|19564.5|19594.5|19564.5|19590|19560|3
1635918850000|2021-11-03 05:54:10|19592.5|19562.5|19599|19569|19599|19569|19592.5|19562.5|8
1635918860000|2021-11-03 05:54:20|19597|19567|19597|19567|19599|19569|19597|19567|3
1635918870000|2021-11-03 05:54:30|19599.5|19569.5|19605|19575|19607|19577|19599.5|19569.5|9
1635918880000|2021-11-03 05:54:40|19607.5|19577.5|19609.5|19579.5|19612|19582|19607.5|19577.5|4
1635918910000|2021-11-03 05:55:10|19607|19577|19605|19575|19607|19577|19605|19575|2
1635918920000|2021-11-03 05:55:20|19602|19572|19609.5|19579.5|19609.5|19579.5|19602|19572|6
1635918930000|2021-11-03 05:55:30|19607.5|19577.5|19609.5|19579.5|19609.5|19579.5|19607.5|19577.5|2
1635918940000|2021-11-03 05:55:40|19607.5|19577.5|19607|19577|19607.5|19577.5|19607|19577|2
1635918970000|2021-11-03 05:56:10|19604.5|19574.5|19598|19568|19604.5|19574.5|19598|19568|4
1635918980000|2021-11-03 05:56:20|19597|19567|19597|19567|19597|19567|19597|19567|1
1635919010000|2021-11-03 05:56:50|19599.5|19569.5|19599.5|19569.5|19599.5|19569.5|19598|19568|3
1635919020000|2021-11-03 05:57:00|19598|19568|19594.5|19564.5|19598|19568|19592|19562|4
1635919030000|2021-11-03 05:57:10|19592.5|19562.5|19592|19562|19592.5|19562.5|19590|19560|5
1635919040000|2021-11-03 05:57:20|19590.5|19560.5|19592|19562|19592|19562|19588|19558|4
1635919050000|2021-11-03 05:57:30|19593|19563|19597|19567|19597.5|19567.5|19593|19563|4
1635919060000|2021-11-03 05:57:40|19600|19570|19597.5|19567.5|19602|19572|19597.5|19567.5|6
1635919070000|2021-11-03 05:57:50|19599.5|19569.5|19602|19572|19602|19572|19599.5|19569.5|2
1635919080000|2021-11-03 05:58:00|19604.5|19574.5|19597.5|19567.5|19604.5|19574.5|19597.5|19567.5|4
1635919110000|2021-11-03 05:58:30|19599.5|19569.5|19600|19570|19604|19574|19599.5|19569.5|6
1635919120000|2021-11-03 05:58:40|19597.5|19567.5|19607|19577|19607|19577|19597.5|19567.5|4
1635919130000|2021-11-03 05:58:50|19605.5|19575.5|19612|19582|19612|19582|19605.5|19575.5|4
1635919140000|2021-11-03 05:59:00|19614.5|19584.5|19607.5|19577.5|19614.5|19584.5|19607.5|19577.5|5
1635919170000|2021-11-03 05:59:30|19609.5|19579.5|19612|19582|19612|19582|19608|19578|6
1635919180000|2021-11-03 05:59:40|19609.5|19579.5|19609.5|19579.5|19609.5|19579.5|19609.5|19579.5|1
1635919200000|2021-11-03 06:00:00|19608|19578|19612|19582|19612|19582|19607|19577|4
1635919210000|2021-11-03 06:00:10|19609.5|19579.5|19612.5|19582.5|19612.5|19582.5|19609.5|19579.5|3
1635919220000|2021-11-03 06:00:20|19615|19585|19627.5|19597.5|19629.5|19599.5|19615|19585|12
1635919230000|2021-11-03 06:00:30|19629.5|19599.5|19627.5|19597.5|19632|19602|19627|19597|8
1635919240000|2021-11-03 06:00:40|19630|19600|19627.5|19597.5|19630|19600|19627.5|19597.5|2
1635919250000|2021-11-03 06:00:50|19630|19600|19637.5|19607.5|19637.5|19607.5|19630|19600|9
1635919260000|2021-11-03 06:01:00|19635|19605|19647.5|19617.5|19650|19620|19635|19605|11
1635919270000|2021-11-03 06:01:10|19647|19617|19647|19617|19647|19617|19647|19617|1
1635919280000|2021-11-03 06:01:20|19642|19612|19637|19607|19642|19612|19634.5|19604.5|5
1635919290000|2021-11-03 06:01:30|19639.5|19609.5|19630|19600|19639.5|19609.5|19630|19600|8
1635919300000|2021-11-03 06:01:40|19627.5|19597.5|19624.5|19594.5|19627.5|19597.5|19620|19590|8
1635919310000|2021-11-03 06:01:50|19627|19597|19627|19597|19627|19597|19627|19597|1
1635919320000|2021-11-03 06:02:00|19628|19598|19637|19607|19637|19607|19628|19598|9
1635919330000|2021-11-03 06:02:10|19640|19610|19642.5|19612.5|19642.5|19612.5|19640|19610|3
1635919340000|2021-11-03 06:02:20|19644.5|19614.5|19645|19615|19645|19615|19642.5|19612.5|3
1635919350000|2021-11-03 06:02:30|19642.5|19612.5|19637.5|19607.5|19647|19617|19637.5|19607.5|9
1635919360000|2021-11-03 06:02:40|19635|19605|19637.5|19607.5|19639.5|19609.5|19630|19600|8
1635919370000|2021-11-03 06:02:50|19640|19610|19640|19610|19640|19610|19640|19610|1
1635919380000|2021-11-03 06:03:00|19641.5|19611.5|19637|19607|19641.5|19611.5|19637|19607|3
1635919390000|2021-11-03 06:03:10|19635|19605|19630|19600|19635|19605|19630|19600|3
1635919400000|2021-11-03 06:03:20|19632|19602|19632|19602|19632|19602|19630|19600|3
1635919410000|2021-11-03 06:03:30|19634.5|19604.5|19634.5|19604.5|19636.5|19606.5|19634.5|19604.5|3
1635919430000|2021-11-03 06:03:50|19632|19602|19630|19600|19632|19602|19630|19600|2
1635919440000|2021-11-03 06:04:00|19632|19602|19627.5|19597.5|19632|19602|19627.5|19597.5|4
1635919450000|2021-11-03 06:04:10|19625|19595|19626.5|19596.5|19627|19597|19622.5|19592.5|6
1635919460000|2021-11-03 06:04:20|19627.5|19597.5|19627|19597|19627.5|19597.5|19624.5|19594.5|4
1635919470000|2021-11-03 06:04:30|19625|19595|19627|19597|19627|19597|19625|19595|4
1635919480000|2021-11-03 06:04:40|19629.5|19599.5|19627.5|19597.5|19629.5|19599.5|19627.5|19597.5|2
1635919490000|2021-11-03 06:04:50|19629.5|19599.5|19627.5|19597.5|19629.5|19599.5|19627.5|19597.5|2
1635919500000|2021-11-03 06:05:00|19625|19595|19620|19590|19627|19597|19617.5|19587.5|9
1635919510000|2021-11-03 06:05:10|19618|19588|19605|19575|19618|19588|19602.5|19572.5|11
1635919520000|2021-11-03 06:05:20|19602|19572|19608|19578|19608|19578|19600|19570|6
1635919530000|2021-11-03 06:05:30|19610|19580|19617|19587|19617|19587|19610|19580|5
1635919540000|2021-11-03 06:05:40|19614.5|19584.5|19617|19587|19617|19587|19614.5|19584.5|4
1635919550000|2021-11-03 06:05:50|19620|19590|19617.5|19587.5|19622.5|19592.5|19617.5|19587.5|6
1635919560000|2021-11-03 06:06:00|19620|19590|19617.5|19587.5|19622|19592|19617.5|19587.5|8
1635919570000|2021-11-03 06:06:10|19612.5|19582.5|19607.5|19577.5|19612.5|19582.5|19607.5|19577.5|4
1635919580000|2021-11-03 06:06:20|19604.5|19574.5|19605|19575|19609.5|19579.5|19602.5|19572.5|9
1635919590000|2021-11-03 06:06:30|19602.5|19572.5|19605|19575|19607|19577|19602.5|19572.5|10
1635919600000|2021-11-03 06:06:40|19607.5|19577.5|19609.5|19579.5|19609.5|19579.5|19607.5|19577.5|2
1635919620000|2021-11-03 06:07:00|19607|19577|19607|19577|19609.5|19579.5|19607|19577|3
1635919630000|2021-11-03 06:07:10|19610|19580|19607.5|19577.5|19610|19580|19607.5|19577.5|6
1635919640000|2021-11-03 06:07:20|19609.5|19579.5|19607.5|19577.5|19609.5|19579.5|19607.5|19577.5|2
1635919680000|2021-11-03 06:08:00|19607|19577|19607|19577|19607|19577|19607|19577|1
1635919690000|2021-11-03 06:08:10|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|1
1635919700000|2021-11-03 06:08:20|19610|19580|19619.5|19589.5|19619.5|19589.5|19610|19580|5
1635919710000|2021-11-03 06:08:30|19622|19592|19622.5|19592.5|19622.5|19592.5|19622|19592|2
1635919720000|2021-11-03 06:08:40|19625|19595|19625|19595|19627|19597|19625|19595|3
1635919740000|2021-11-03 06:09:00|19627|19597|19627|19597|19627|19597|19624.5|19594.5|3
1635919750000|2021-11-03 06:09:10|19629.5|19599.5|19635|19605|19639.5|19609.5|19629.5|19599.5|6
1635919760000|2021-11-03 06:09:20|19637.5|19607.5|19640|19610|19642|19612|19637.5|19607.5|6
1635919770000|2021-11-03 06:09:30|19642|19612|19627|19597|19642|19612|19627|19597|11
1635919780000|2021-11-03 06:09:40|19625|19595|19625|19595|19627.5|19597.5|19625|19595|5
1635919790000|2021-11-03 06:09:50|19627.5|19597.5|19625|19595|19627.5|19597.5|19625|19595|4
1635919800000|2021-11-03 06:10:00|19623|19593|19632.5|19602.5|19635|19605|19623|19593|9
1635919810000|2021-11-03 06:10:10|19630|19600|19630|19600|19634.5|19604.5|19630|19600|11
1635919820000|2021-11-03 06:10:20|19629.5|19599.5|19627.5|19597.5|19629.5|19599.5|19627.5|19597.5|2
1635919830000|2021-11-03 06:10:30|19625|19595|19627|19597|19627|19597|19625|19595|2
1635919840000|2021-11-03 06:10:40|19625|19595|19625|19595|19627|19597|19625|19595|3
1635919850000|2021-11-03 06:10:50|19624|19594|19622|19592|19624|19594|19620|19590|3
1635919890000|2021-11-03 06:11:30|19620|19590|19620|19590|19620|19590|19620|19590|1
1635919900000|2021-11-03 06:11:40|19618|19588|19617|19587|19618|19588|19614.5|19584.5|4
1635919910000|2021-11-03 06:11:50|19619.5|19589.5|19622|19592|19622|19592|19619.5|19589.5|2
1635919920000|2021-11-03 06:12:00|19624.5|19594.5|19627.5|19597.5|19627.5|19597.5|19624.5|19594.5|3
1635919930000|2021-11-03 06:12:10|19630|19600|19630|19600|19630|19600|19630|19600|1
1635919940000|2021-11-03 06:12:20|19632|19602|19632.5|19602.5|19633|19603|19630.5|19600.5|4
1635919950000|2021-11-03 06:12:30|19630|19600|19637|19607|19637|19607|19630|19600|10
1635919960000|2021-11-03 06:12:40|19639.5|19609.5|19639.5|19609.5|19642|19612|19637.5|19607.5|6
1635919970000|2021-11-03 06:12:50|19642|19612|19642|19612|19642|19612|19640|19610|3
1635919990000|2021-11-03 06:13:10|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|1
1635920010000|2021-11-03 06:13:30|19642|19612|19637.5|19607.5|19642|19612|19635|19605|6
1635920020000|2021-11-03 06:13:40|19637|19607|19624.5|19594.5|19637|19607|19624.5|19594.5|5
1635920030000|2021-11-03 06:13:50|19627|19597|19629.5|19599.5|19629.5|19599.5|19627|19597|2
1635920040000|2021-11-03 06:14:00|19632|19602|19632.5|19602.5|19635|19605|19630|19600|6
1635920050000|2021-11-03 06:14:10|19630|19600|19632|19602|19632.5|19602.5|19630|19600|6
1635920060000|2021-11-03 06:14:20|19630.5|19600.5|19632.5|19602.5|19632.5|19602.5|19630|19600|4
1635920070000|2021-11-03 06:14:30|19635|19605|19640|19610|19640|19610|19635|19605|3
1635920090000|2021-11-03 06:14:50|19642|19612|19642|19612|19642|19612|19642|19612|1
1635920100000|2021-11-03 06:15:00|19644.5|19614.5|19647.5|19617.5|19650|19620|19644.5|19614.5|6
1635920120000|2021-11-03 06:15:20|19649.5|19619.5|19649.5|19619.5|19649.5|19619.5|19649.5|19619.5|1
1635920130000|2021-11-03 06:15:30|19650|19620|19649.5|19619.5|19652.5|19622.5|19647.5|19617.5|5
1635920140000|2021-11-03 06:15:40|19647|19617|19649.5|19619.5|19649.5|19619.5|19647|19617|2
1635920150000|2021-11-03 06:15:50|19647|19617|19647|19617|19649.5|19619.5|19647|19617|5
1635920160000|2021-11-03 06:16:00|19649.5|19619.5|19642.5|19612.5|19649.5|19619.5|19642.5|19612.5|4
1635920170000|2021-11-03 06:16:10|19641.5|19611.5|19637|19607|19641.5|19611.5|19632.5|19602.5|9
1635920180000|2021-11-03 06:16:20|19634.5|19604.5|19637.5|19607.5|19637.5|19607.5|19634.5|19604.5|3
1635920190000|2021-11-03 06:16:30|19639.5|19609.5|19639.5|19609.5|19639.5|19609.5|19639.5|19609.5|1
1635920200000|2021-11-03 06:16:40|19642.5|19612.5|19647|19617|19647|19617|19642.5|19612.5|3
1635920220000|2021-11-03 06:17:00|19649|19619|19647.5|19617.5|19650|19620|19647.5|19617.5|5
1635920230000|2021-11-03 06:17:10|19646.5|19616.5|19646.5|19616.5|19646.5|19616.5|19644.5|19614.5|3
1635920240000|2021-11-03 06:17:20|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|1
1635920250000|2021-11-03 06:17:30|19642|19612|19642|19612|19642|19612|19642|19612|1
1635920260000|2021-11-03 06:17:40|19639.5|19609.5|19641.5|19611.5|19641.5|19611.5|19639.5|19609.5|2
1635920270000|2021-11-03 06:17:50|19640|19610|19640|19610|19640|19610|19640|19610|1
1635920280000|2021-11-03 06:18:00|19642|19612|19642|19612|19642|19612|19642|19612|1
1635920290000|2021-11-03 06:18:10|19639.5|19609.5|19639.5|19609.5|19639.5|19609.5|19639.5|19609.5|1
1635920300000|2021-11-03 06:18:20|19637.5|19607.5|19637|19607|19637.5|19607.5|19632|19602|6
1635920310000|2021-11-03 06:18:30|19635|19605|19635|19605|19635|19605|19635|19605|1
1635920330000|2021-11-03 06:18:50|19630.5|19600.5|19637.5|19607.5|19639.5|19609.5|19630.5|19600.5|5
1635920360000|2021-11-03 06:19:20|19635|19605|19635|19605|19639.5|19609.5|19635|19605|5
1635920370000|2021-11-03 06:19:30|19634|19604|19622|19592|19634|19604|19622|19592|5
1635920400000|2021-11-03 06:20:00|19624.5|19594.5|19629.5|19599.5|19632|19602|19622|19592|7
1635920410000|2021-11-03 06:20:10|19627.5|19597.5|19629.5|19599.5|19629.5|19599.5|19627.5|19597.5|2
1635920420000|2021-11-03 06:20:20|19627.5|19597.5|19627.5|19597.5|19627.5|19597.5|19627.5|19597.5|1
1635920430000|2021-11-03 06:20:30|19625|19595|19625|19595|19625|19595|19625|19595|1
1635920440000|2021-11-03 06:20:40|19622.5|19592.5|19625|19595|19625|19595|19622.5|19592.5|2
1635920450000|2021-11-03 06:20:50|19626.5|19596.5|19622|19592|19626.5|19596.5|19622|19592|3
1635920460000|2021-11-03 06:21:00|19625|19595|19622|19592|19625|19595|19622|19592|2
1635920470000|2021-11-03 06:21:10|19620|19590|19615|19585|19620|19590|19615|19585|3
1635920480000|2021-11-03 06:21:20|19617|19587|19617|19587|19617|19587|19617|19587|1
1635920520000|2021-11-03 06:22:00|19617.5|19587.5|19619.5|19589.5|19619.5|19589.5|19617.5|19587.5|4
1635920530000|2021-11-03 06:22:10|19622|19592|19627|19597|19627|19597|19622|19592|3
1635920540000|2021-11-03 06:22:20|19629.5|19599.5|19635|19605|19635|19605|19629.5|19599.5|6
1635920550000|2021-11-03 06:22:30|19637|19607|19642|19612|19642|19612|19637|19607|5
1635920560000|2021-11-03 06:22:40|19644.5|19614.5|19635|19605|19644.5|19614.5|19635|19605|5
1635920570000|2021-11-03 06:22:50|19637|19607|19639.5|19609.5|19639.5|19609.5|19637|19607|2
1635920580000|2021-11-03 06:23:00|19642|19612|19637|19607|19642|19612|19637|19607|5
1635920590000|2021-11-03 06:23:10|19634.5|19604.5|19627.5|19597.5|19634.5|19604.5|19623|19593|9
1635920600000|2021-11-03 06:23:20|19625|19595|19627|19597|19627|19597|19625|19595|2
1635920610000|2021-11-03 06:23:30|19625|19595|19627|19597|19627|19597|19625|19595|2
1635920620000|2021-11-03 06:23:40|19629|19599|19630|19600|19630|19600|19627.5|19597.5|5
1635920630000|2021-11-03 06:23:50|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|19630|19600|5
1635920640000|2021-11-03 06:24:00|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|1
1635920650000|2021-11-03 06:24:10|19633|19603|19625|19595|19633|19603|19623|19593|7
1635920660000|2021-11-03 06:24:20|19627|19597|19627|19597|19627|19597|19625|19595|3
1635920700000|2021-11-03 06:25:00|19629.5|19599.5|19629.5|19599.5|19629.5|19599.5|19629.5|19599.5|1
1635920710000|2021-11-03 06:25:10|19627.5|19597.5|19629.5|19599.5|19629.5|19599.5|19627.5|19597.5|4
1635920720000|2021-11-03 06:25:20|19630.5|19600.5|19635|19605|19639|19609|19630.5|19600.5|9
1635920730000|2021-11-03 06:25:30|19637.5|19607.5|19632.5|19602.5|19639|19609|19632.5|19602.5|5
1635920740000|2021-11-03 06:25:40|19630|19600|19632.5|19602.5|19632.5|19602.5|19630|19600|2
1635920750000|2021-11-03 06:25:50|19635|19605|19632.5|19602.5|19635|19605|19630|19600|7
1635920760000|2021-11-03 06:26:00|19635|19605|19639.5|19609.5|19639.5|19609.5|19635|19605|3
1635920770000|2021-11-03 06:26:10|19640|19610|19644.5|19614.5|19647|19617|19640|19610|8
1635920780000|2021-11-03 06:26:20|19642.5|19612.5|19642.5|19612.5|19644.5|19614.5|19642.5|19612.5|5
1635920790000|2021-11-03 06:26:30|19644.5|19614.5|19659.5|19629.5|19659.5|19629.5|19644.5|19614.5|4
1635920800000|2021-11-03 06:26:40|19657|19627|19652|19622|19657|19627|19652|19622|3
1635920810000|2021-11-03 06:26:50|19650|19620|19652.5|19622.5|19657|19627|19650|19620|5
1635920820000|2021-11-03 06:27:00|19650|19620|19649.5|19619.5|19650|19620|19649.5|19619.5|2
1635920830000|2021-11-03 06:27:10|19647|19617|19644.5|19614.5|19647|19617|19639.5|19609.5|10
1635920840000|2021-11-03 06:27:20|19647.5|19617.5|19648|19618|19648|19618|19645|19615|3
1635920850000|2021-11-03 06:27:30|19650|19620|19652|19622|19652|19622|19650|19620|2
1635920870000|2021-11-03 06:27:50|19655|19625|19657|19627|19657|19627|19655|19625|4
1635920880000|2021-11-03 06:28:00|19657.5|19627.5|19675|19645|19675|19645|19657.5|19627.5|6
1635920890000|2021-11-03 06:28:10|19672.5|19642.5|19665|19635|19674.5|19644.5|19665|19635|5
1635920900000|2021-11-03 06:28:20|19663|19633|19667.5|19637.5|19667.5|19637.5|19663|19633|2
1635920910000|2021-11-03 06:28:30|19670|19640|19685|19655|19687|19657|19670|19640|6
1635920920000|2021-11-03 06:28:40|19687|19657|19689.5|19659.5|19691.5|19661.5|19682.5|19652.5|7
1635920930000|2021-11-03 06:28:50|19692|19662|19693|19663|19697|19667|19690|19660|8
1635920940000|2021-11-03 06:29:00|19695|19665|19704.5|19674.5|19709|19679|19695|19665|13
1635920950000|2021-11-03 06:29:10|19702.5|19672.5|19710.5|19680.5|19710.5|19680.5|19702|19672|9
1635920960000|2021-11-03 06:29:20|19715|19685|19725|19695|19725|19695|19715|19685|13
1635920970000|2021-11-03 06:29:30|19722.5|19692.5|19727|19697|19729.5|19699.5|19722.5|19692.5|10
1635920980000|2021-11-03 06:29:40|19725.5|19695.5|19745|19715|19747|19717|19725.5|19695.5|14
1635920990000|2021-11-03 06:29:50|19747|19717|19744.5|19714.5|19750|19720|19744.5|19714.5|11
1635921000000|2021-11-03 06:30:00|19744|19714|19735|19705|19744|19714|19732.5|19702.5|7
1635921010000|2021-11-03 06:30:10|19732.5|19702.5|19728|19698|19732.5|19702.5|19728|19698|5
1635921020000|2021-11-03 06:30:20|19725.5|19695.5|19727|19697|19730|19700|19725|19695|6
1635921030000|2021-11-03 06:30:30|19725|19695|19727|19697|19727|19697|19725|19695|2
1635921040000|2021-11-03 06:30:40|19729.5|19699.5|19727.5|19697.5|19729.5|19699.5|19727.5|19697.5|2
1635921050000|2021-11-03 06:30:50|19725|19695|19732|19702|19732|19702|19725|19695|4
1635921060000|2021-11-03 06:31:00|19729.5|19699.5|19727.5|19697.5|19729.5|19699.5|19727.5|19697.5|2
1635921070000|2021-11-03 06:31:10|19726.5|19696.5|19714|19684|19726.5|19696.5|19714|19684|11
1635921080000|2021-11-03 06:31:20|19719.5|19689.5|19720|19690|19722|19692|19712.5|19682.5|13
1635921090000|2021-11-03 06:31:30|19717.5|19687.5|19719.5|19689.5|19719.5|19689.5|19717.5|19687.5|2
1635921100000|2021-11-03 06:31:40|19717.5|19687.5|19719.5|19689.5|19719.5|19689.5|19717|19687|5
1635921110000|2021-11-03 06:31:50|19717|19687|19717|19687|19722|19692|19717|19687|8
1635921120000|2021-11-03 06:32:00|19719|19689|19719.5|19689.5|19719.5|19689.5|19717|19687|3
1635921130000|2021-11-03 06:32:10|19717|19687|19720|19690|19720|19690|19717|19687|3
1635921140000|2021-11-03 06:32:20|19722|19692|19722|19692|19722|19692|19722|19692|1
1635921160000|2021-11-03 06:32:40|19720|19690|19730|19700|19730|19700|19720|19690|5
1635921170000|2021-11-03 06:32:50|19727.5|19697.5|19732|19702|19732|19702|19727.5|19697.5|3
1635921180000|2021-11-03 06:33:00|19730|19700|19727.5|19697.5|19730|19700|19727.5|19697.5|4
1635921190000|2021-11-03 06:33:10|19725|19695|19723|19693|19725|19695|19723|19693|2
1635921200000|2021-11-03 06:33:20|19725|19695|19725|19695|19725|19695|19723|19693|7
1635921210000|2021-11-03 06:33:30|19723|19693|19729.5|19699.5|19729.5|19699.5|19723|19693|4
1635921220000|2021-11-03 06:33:40|19727.5|19697.5|19727.5|19697.5|19730|19700|19727.5|19697.5|5
1635921230000|2021-11-03 06:33:50|19730|19700|19728|19698|19730|19700|19728|19698|4
1635921240000|2021-11-03 06:34:00|19725|19695|19725|19695|19725|19695|19725|19695|1
1635921250000|2021-11-03 06:34:10|19729.5|19699.5|19727.5|19697.5|19732|19702|19727.5|19697.5|8
1635921260000|2021-11-03 06:34:20|19730|19700|19742|19712|19742|19712|19730|19700|5
1635921270000|2021-11-03 06:34:30|19740|19710|19742|19712|19742|19712|19740|19710|4
1635921280000|2021-11-03 06:34:40|19744.5|19714.5|19742.5|19712.5|19744.5|19714.5|19742|19712|4
1635921290000|2021-11-03 06:34:50|19744.5|19714.5|19747|19717|19747|19717|19742|19712|4
1635921300000|2021-11-03 06:35:00|19744.5|19714.5|19742|19712|19747|19717|19742|19712|4
1635921310000|2021-11-03 06:35:10|19740|19710|19735|19705|19742|19712|19735|19705|7
1635921320000|2021-11-03 06:35:20|19734|19704|19729.5|19699.5|19734.5|19704.5|19729.5|19699.5|6
1635921330000|2021-11-03 06:35:30|19728|19698|19727|19697|19728|19698|19727|19697|2
1635921340000|2021-11-03 06:35:40|19729.5|19699.5|19744|19714|19744|19714|19727.5|19697.5|12
1635921350000|2021-11-03 06:35:50|19746.5|19716.5|19744.5|19714.5|19746.5|19716.5|19744|19714|6
1635921360000|2021-11-03 06:36:00|19742.5|19712.5|19770|19740|19773.5|19743.5|19742.5|19712.5|18
1635921370000|2021-11-03 06:36:10|19772|19742|19770|19740|19772|19742|19770|19740|4
1635921380000|2021-11-03 06:36:20|19767|19737|19765|19735|19767|19737|19762.5|19732.5|5
1635921390000|2021-11-03 06:36:30|19767|19737|19769.5|19739.5|19771.5|19741.5|19765|19735|7
1635921400000|2021-11-03 06:36:40|19767.5|19737.5|19769.5|19739.5|19769.5|19739.5|19767.5|19737.5|2
1635921410000|2021-11-03 06:36:50|19772|19742|19772|19742|19774|19744|19767.5|19737.5|6
1635921420000|2021-11-03 06:37:00|19770|19740|19767.5|19737.5|19770|19740|19763.5|19733.5|3
1635921430000|2021-11-03 06:37:10|19765|19735|19765|19735|19767|19737|19765|19735|3
1635921440000|2021-11-03 06:37:20|19762.5|19732.5|19762.5|19732.5|19762.5|19732.5|19762.5|19732.5|1
1635921450000|2021-11-03 06:37:30|19765|19735|19764.5|19734.5|19765|19735|19763|19733|3
1635921460000|2021-11-03 06:37:40|19762.5|19732.5|19762.5|19732.5|19762.5|19732.5|19762.5|19732.5|1
1635921470000|2021-11-03 06:37:50|19765|19735|19777|19747|19777|19747|19765|19735|10
1635921480000|2021-11-03 06:38:00|19774.5|19744.5|19786.5|19756.5|19786.5|19756.5|19774.5|19744.5|8
1635921490000|2021-11-03 06:38:10|19787|19757|19790|19760|19792|19762|19787|19757|4
1635921500000|2021-11-03 06:38:20|19792|19762|19801|19771|19801|19771|19790|19760|12
1635921510000|2021-11-03 06:38:30|19799.5|19769.5|19801.5|19771.5|19801.5|19771.5|19788|19758|13
1635921520000|2021-11-03 06:38:40|19799.5|19769.5|19797.5|19767.5|19801.5|19771.5|19795|19765|9
1635921530000|2021-11-03 06:38:50|19799.5|19769.5|19812|19782|19812|19782|19799.5|19769.5|9
1635921540000|2021-11-03 06:39:00|19810|19780|19807|19777|19810|19780|19800|19770|10
1635921550000|2021-11-03 06:39:10|19805|19775|19802.5|19772.5|19807.5|19777.5|19802.5|19772.5|6
1635921560000|2021-11-03 06:39:20|19805|19775|19810|19780|19812|19782|19805|19775|5
1635921570000|2021-11-03 06:39:30|19812|19782|19802|19772|19812|19782|19794.5|19764.5|15
1635921580000|2021-11-03 06:39:40|19800.5|19770.5|19804.5|19774.5|19807.5|19777.5|19800.5|19770.5|8
1635921590000|2021-11-03 06:39:50|19807|19777|19849.5|19819.5|19849.5|19819.5|19807|19777|22
1635921600000|2021-11-03 06:40:00|19852|19822|19854|19824|19856.5|19826.5|19840|19810|23
1635921610000|2021-11-03 06:40:10|19856.5|19826.5|19845|19815|19857|19827|19842|19812|15
1635921620000|2021-11-03 06:40:20|19842|19812|19854.5|19824.5|19854.5|19824.5|19840|19810|10
1635921630000|2021-11-03 06:40:30|19857|19827|19854.5|19824.5|19857|19827|19852.5|19822.5|5
1635921640000|2021-11-03 06:40:40|19857|19827|19862|19832|19862|19832|19855|19825|11
1635921650000|2021-11-03 06:40:50|19863|19833|19867|19837|19877|19847|19863|19833|15
1635921660000|2021-11-03 06:41:00|19872|19842|19889.5|19859.5|19889.5|19859.5|19872|19842|16
1635921670000|2021-11-03 06:41:10|19887.5|19857.5|19872.5|19842.5|19887.5|19857.5|19872.5|19842.5|12
1635921680000|2021-11-03 06:41:20|19870|19840|19872|19842|19872|19842|19870|19840|4
1635921690000|2021-11-03 06:41:30|19870|19840|19867|19837|19872|19842|19867|19837|6
1635921700000|2021-11-03 06:41:40|19863|19833|19846|19816|19863|19833|19846|19816|11
1635921710000|2021-11-03 06:41:50|19843|19813|19859.5|19829.5|19859.5|19829.5|19840|19810|17
1635921720000|2021-11-03 06:42:00|19863|19833|19845|19815|19889.5|19859.5|19845|19815|18
1635921730000|2021-11-03 06:42:10|19847|19817|19850|19820|19856.5|19826.5|19847|19817|11
1635921740000|2021-11-03 06:42:20|19852|19822|19839.5|19809.5|19854|19824|19839.5|19809.5|8
1635921750000|2021-11-03 06:42:30|19837|19807|19807|19777|19837|19807|19806.5|19776.5|5
1635921760000|2021-11-03 06:42:40|19809|19779|19812|19782|19821|19791|19809|19779|12
1635921770000|2021-11-03 06:42:50|19809.5|19779.5|19800|19770|19812|19782|19800|19770|8
1635921780000|2021-11-03 06:43:00|19799.5|19769.5|19773.5|19743.5|19800|19770|19773.5|19743.5|11
1635921790000|2021-11-03 06:43:10|19773|19743|19782|19752|19787|19757|19773|19743|12
1635921800000|2021-11-03 06:43:20|19780|19750|19780|19750|19780|19750|19770.5|19740.5|9
1635921810000|2021-11-03 06:43:30|19782|19752|19782|19752|19784.5|19754.5|19779.5|19749.5|12
1635921820000|2021-11-03 06:43:40|19784.5|19754.5|19766|19736|19788|19758|19766|19736|5
1635921830000|2021-11-03 06:43:50|19766.5|19736.5|19787|19757|19787|19757|19764|19734|17
1635921840000|2021-11-03 06:44:00|19785|19755|19805|19775|19805|19775|19784.5|19754.5|13
1635921850000|2021-11-03 06:44:10|19800|19770|19810|19780|19819.5|19789.5|19800|19770|16
1635921860000|2021-11-03 06:44:20|19807|19777|19807|19777|19807|19777|19804|19774|6
1635921870000|2021-11-03 06:44:30|19804.5|19774.5|19809.5|19779.5|19809.5|19779.5|19800|19770|8
1635921880000|2021-11-03 06:44:40|19812|19782|19817|19787|19817.5|19787.5|19812|19782|5
1635921890000|2021-11-03 06:44:50|19820|19790|19844|19814|19846.5|19816.5|19820|19790|9
1635921900000|2021-11-03 06:45:00|19847|19817|19860|19830|19860|19830|19847|19817|9
1635921910000|2021-11-03 06:45:10|19864|19834|19852|19822|19864.5|19834.5|19852|19822|11
1635921920000|2021-11-03 06:45:20|19847.5|19817.5|19797|19767|19847.5|19817.5|19794.5|19764.5|14
1635921930000|2021-11-03 06:45:30|19798|19768|19796|19766|19803|19773|19796|19766|13
1635921940000|2021-11-03 06:45:40|19795|19765|19790|19760|19799|19769|19776.5|19746.5|19
1635921950000|2021-11-03 06:45:50|19794|19764|19769.5|19739.5|19794|19764|19768|19738|15
1635921960000|2021-11-03 06:46:00|19772.5|19742.5|19775|19745|19789|19759|19772|19742|14
1635921970000|2021-11-03 06:46:10|19777|19747|19779|19749|19784|19754|19775|19745|9
1635921980000|2021-11-03 06:46:20|19784|19754|19772|19742|19784|19754|19772|19742|9
1635921990000|2021-11-03 06:46:30|19767.5|19737.5|19764.5|19734.5|19767.5|19737.5|19764.5|19734.5|2
1635922010000|2021-11-03 06:46:50|19769|19739|19772|19742|19772|19742|19762.5|19732.5|8
1635922020000|2021-11-03 06:47:00|19774|19744|19784|19754|19784|19754|19774|19744|6
1635922030000|2021-11-03 06:47:10|19785|19755|19785|19755|19785|19755|19785|19755|1
1635922040000|2021-11-03 06:47:20|19786.5|19756.5|19779|19749|19786.5|19756.5|19775|19745|9
1635922050000|2021-11-03 06:47:30|19777|19747|19767|19737|19779|19749|19765|19735|7
1635922060000|2021-11-03 06:47:40|19764|19734|19762|19732|19768.5|19738.5|19757|19727|5
1635922070000|2021-11-03 06:47:50|19765|19735|19770|19740|19774.5|19744.5|19765|19735|6
1635922080000|2021-11-03 06:48:00|19769|19739|19764.5|19734.5|19770|19740|19762.5|19732.5|6
1635922090000|2021-11-03 06:48:10|19766.5|19736.5|19766.5|19736.5|19766.5|19736.5|19766.5|19736.5|1
1635922100000|2021-11-03 06:48:20|19769|19739|19762|19732|19769|19739|19762|19732|3
1635922110000|2021-11-03 06:48:30|19764|19734|19764|19734|19764|19734|19764|19734|1
1635922120000|2021-11-03 06:48:40|19762|19732|19764|19734|19766.5|19736.5|19762|19732|5
1635922130000|2021-11-03 06:48:50|19766.5|19736.5|19769|19739|19769|19739|19764|19734|4
1635922140000|2021-11-03 06:49:00|19769.5|19739.5|19764|19734|19769.5|19739.5|19764|19734|3
1635922160000|2021-11-03 06:49:20|19766.5|19736.5|19764.5|19734.5|19766.5|19736.5|19764.5|19734.5|2
1635922170000|2021-11-03 06:49:30|19762|19732|19754|19724|19762|19732|19752|19722|3
1635922190000|2021-11-03 06:49:50|19756.5|19726.5|19754.5|19724.5|19756.5|19726.5|19754.5|19724.5|2
1635922210000|2021-11-03 06:50:10|19756.5|19726.5|19756.5|19726.5|19756.5|19726.5|19756.5|19726.5|1
1635922220000|2021-11-03 06:50:20|19757|19727|19761.5|19731.5|19764|19734|19757|19727|5
1635922230000|2021-11-03 06:50:30|19764.5|19734.5|19764.5|19734.5|19770.5|19740.5|19764.5|19734.5|8
1635922250000|2021-11-03 06:50:50|19766.5|19736.5|19769|19739|19769|19739|19766.5|19736.5|3
1635922260000|2021-11-03 06:51:00|19767|19737|19757|19727|19767|19737|19755|19725|6
1635922270000|2021-11-03 06:51:10|19759|19729|19759|19729|19759|19729|19759|19729|1
1635922280000|2021-11-03 06:51:20|19757|19727|19742|19712|19757|19727|19742|19712|6
1635922300000|2021-11-03 06:51:40|19742.5|19712.5|19742.5|19712.5|19742.5|19712.5|19742.5|19712.5|1
1635922310000|2021-11-03 06:51:50|19740|19710|19746.5|19716.5|19746.5|19716.5|19734.5|19704.5|9
1635922320000|2021-11-03 06:52:00|19749|19719|19747|19717|19749|19719|19744.5|19714.5|16
1635922330000|2021-11-03 06:52:10|19749|19719|19747|19717|19749|19719|19742.5|19712.5|11
1635922340000|2021-11-03 06:52:20|19744.5|19714.5|19747|19717|19747|19717|19742|19712|14
1635922350000|2021-11-03 06:52:30|19745|19715|19744.5|19714.5|19747|19717|19744.5|19714.5|5
1635922360000|2021-11-03 06:52:40|19747|19717|19747|19717|19747|19717|19742.5|19712.5|10
1635922370000|2021-11-03 06:52:50|19749.5|19719.5|19747|19717|19749.5|19719.5|19742|19712|6
1635922380000|2021-11-03 06:53:00|19742.5|19712.5|19749.5|19719.5|19749.5|19719.5|19742.5|19712.5|9
1635922400000|2021-11-03 06:53:20|19752|19722|19754|19724|19756.5|19726.5|19752|19722|4
1635922410000|2021-11-03 06:53:30|19756.5|19726.5|19757|19727|19759.5|19729.5|19756.5|19726.5|8
1635922420000|2021-11-03 06:53:40|19759.5|19729.5|19759|19729|19759.5|19729.5|19757|19727|5
1635922430000|2021-11-03 06:53:50|19760|19730|19759.5|19729.5|19762|19732|19759.5|19729.5|3
1635922440000|2021-11-03 06:54:00|19757.5|19727.5|19752.5|19722.5|19757.5|19727.5|19752.5|19722.5|3
1635922450000|2021-11-03 06:54:10|19750|19720|19744.5|19714.5|19750|19720|19742.5|19712.5|5
1635922460000|2021-11-03 06:54:20|19742.5|19712.5|19737|19707|19742.5|19712.5|19737|19707|4
1635922470000|2021-11-03 06:54:30|19734.5|19704.5|19742|19712|19742|19712|19732|19702|6
1635922480000|2021-11-03 06:54:40|19745|19715|19749.5|19719.5|19754.5|19724.5|19745|19715|12
1635922490000|2021-11-03 06:54:50|19751.5|19721.5|19751.5|19721.5|19754|19724|19749.5|19719.5|8
1635922500000|2021-11-03 06:55:00|19754|19724|19756.5|19726.5|19759|19729|19754|19724|7
1635922510000|2021-11-03 06:55:10|19757.5|19727.5|19757|19727|19757.5|19727.5|19754.5|19724.5|3
1635922520000|2021-11-03 06:55:20|19754|19724|19754.5|19724.5|19756.5|19726.5|19752|19722|5
1635922530000|2021-11-03 06:55:30|19756.5|19726.5|19739.5|19709.5|19756.5|19726.5|19739.5|19709.5|11
1635922540000|2021-11-03 06:55:40|19741.5|19711.5|19747.5|19717.5|19747.5|19717.5|19741.5|19711.5|6
1635922550000|2021-11-03 06:55:50|19745|19715|19709.5|19679.5|19745|19715|19709|19679|15
1635922560000|2021-11-03 06:56:00|19712|19682|19709|19679|19712|19682|19709|19679|6
1635922570000|2021-11-03 06:56:10|19710|19680|19707.5|19677.5|19712|19682|19706.5|19676.5|5
1635922580000|2021-11-03 06:56:20|19708|19678|19702.5|19672.5|19708|19678|19692.5|19662.5|7
1635922590000|2021-11-03 06:56:30|19699.5|19669.5|19702.5|19672.5|19702.5|19672.5|19699.5|19669.5|2
1635922600000|2021-11-03 06:56:40|19700|19670|19700|19670|19700|19670|19700|19670|1
1635922610000|2021-11-03 06:56:50|19703|19673|19703|19673|19703|19673|19703|19673|1
1635922620000|2021-11-03 06:57:00|19704.5|19674.5|19715|19685|19715|19685|19704.5|19674.5|5
1635922630000|2021-11-03 06:57:10|19717|19687|19719.5|19689.5|19722|19692|19717|19687|4
1635922640000|2021-11-03 06:57:20|19722|19692|19721.5|19691.5|19722|19692|19720|19690|3
1635922650000|2021-11-03 06:57:30|19719|19689|19719|19689|19719|19689|19719|19689|1
1635922670000|2021-11-03 06:57:50|19722|19692|19722|19692|19722|19692|19722|19692|1
1635922680000|2021-11-03 06:58:00|19724.5|19694.5|19727.5|19697.5|19727.5|19697.5|19724.5|19694.5|2
1635922690000|2021-11-03 06:58:10|19727|19697|19724|19694|19727|19697|19724|19694|3
1635922700000|2021-11-03 06:58:20|19724.5|19694.5|19724|19694|19724.5|19694.5|19724|19694|2
1635922710000|2021-11-03 06:58:30|19735|19705|19735|19705|19735|19705|19735|19705|1
1635922720000|2021-11-03 06:58:40|19725|19695|19725|19695|19725|19695|19725|19695|1
1635922730000|2021-11-03 06:58:50|19727.5|19697.5|19727.5|19697.5|19727.5|19697.5|19727.5|19697.5|1
1635922760000|2021-11-03 06:59:20|19729.5|19699.5|19729.5|19699.5|19729.5|19699.5|19729.5|19699.5|1
1635922770000|2021-11-03 06:59:30|19732|19702|19727|19697|19732.5|19702.5|19727|19697|4
1635922780000|2021-11-03 06:59:40|19729.5|19699.5|19727|19697|19729.5|19699.5|19727|19697|6
1635922790000|2021-11-03 06:59:50|19729.5|19699.5|19732|19702|19732|19702|19729.5|19699.5|2
1635922800000|2021-11-03 07:00:00|19729.5|19699.5|19710|19680|19732|19702|19709|19679|6
1635922840000|2021-11-03 07:00:40|19712|19682|19712|19682|19712|19682|19712|19682|1
1635922850000|2021-11-03 07:00:50|19714|19684|19714|19684|19714|19684|19714|19684|1
1635922860000|2021-11-03 07:01:00|19709.5|19679.5|19707|19677|19709.5|19679.5|19707|19677|2
1635922870000|2021-11-03 07:01:10|19711.5|19681.5|19707|19677|19711.5|19681.5|19707|19677|2
1635922880000|2021-11-03 07:01:20|19709.5|19679.5|19709.5|19679.5|19709.5|19679.5|19707|19677|3
1635922900000|2021-11-03 07:01:40|19712|19682|19712|19682|19712|19682|19712|19682|1
1635922910000|2021-11-03 07:01:50|19709|19679|19714.5|19684.5|19719|19689|19709|19679|8
1635922920000|2021-11-03 07:02:00|19716.5|19686.5|19719|19689|19719|19689|19716.5|19686.5|2
1635922940000|2021-11-03 07:02:20|19714.5|19684.5|19716.5|19686.5|19716.5|19686.5|19714.5|19684.5|2
1635922990000|2021-11-03 07:03:10|19719|19689|19719|19689|19719|19689|19719|19689|1
1635923000000|2021-11-03 07:03:20|19724|19694|19724.5|19694.5|19724.5|19694.5|19722|19692|3
1635923020000|2021-11-03 07:03:40|19726.5|19696.5|19726.5|19696.5|19726.5|19696.5|19726.5|19696.5|1
1635923140000|2021-11-03 07:05:40|19724|19694|19724|19694|19724|19694|19724|19694|1
1635923150000|2021-11-03 07:05:50|19726.5|19696.5|19726.5|19696.5|19726.5|19696.5|19726.5|19696.5|1
1635923160000|2021-11-03 07:06:00|19724|19694|19721.5|19691.5|19724|19694|19721.5|19691.5|4
1635923170000|2021-11-03 07:06:10|19724|19694|19724|19694|19724|19694|19721.5|19691.5|3
1635923180000|2021-11-03 07:06:20|19721.5|19691.5|19721.5|19691.5|19724|19694|19721.5|19691.5|3
1635923220000|2021-11-03 07:07:00|19724|19694|19719.5|19689.5|19724|19694|19719.5|19689.5|3
1635923280000|2021-11-03 07:08:00|19719|19689|19719|19689|19719|19689|19719|19689|1
1635923290000|2021-11-03 07:08:10|19716.5|19686.5|19716|19686|19716.5|19686.5|19712.5|19682.5|3
1635923350000|2021-11-03 07:09:10|19716.5|19686.5|19716.5|19686.5|19716.5|19686.5|19716.5|19686.5|1
1635923400000|2021-11-03 07:10:00|19717|19687|19717|19687|19717|19687|19717|19687|1
1635923470000|2021-11-03 07:11:10|19719|19689|19714|19684|19719|19689|19712|19682|5
1635923510000|2021-11-03 07:11:50|19716|19686|19716|19686|19716|19686|19716|19686|1
1635923520000|2021-11-03 07:12:00|19719|19689|19712|19682|19719|19689|19712|19682|3
1635923530000|2021-11-03 07:12:10|19701.5|19671.5|19701.5|19671.5|19701.5|19671.5|19701.5|19671.5|1
1635923580000|2021-11-03 07:13:00|19702|19672|19702|19672|19702|19672|19702|19672|1
1635923600000|2021-11-03 07:13:20|19704|19674|19704|19674|19704|19674|19704|19674|1
1635923620000|2021-11-03 07:13:40|19702|19672|19702|19672|19702|19672|19702|19672|1
1635923840000|2021-11-03 07:17:20|19701.5|19671.5|19701.5|19671.5|19701.5|19671.5|19701.5|19671.5|1
1635923890000|2021-11-03 07:18:10|19702|19672|19702|19672|19702|19672|19702|19672|1
1635924100000|2021-11-03 07:21:40|19704.5|19674.5|19712|19682|19712|19682|19704.5|19674.5|4
1635924120000|2021-11-03 07:22:00|19710|19680|19710|19680|19710|19680|19710|19680|1
1635924180000|2021-11-03 07:23:00|19709.5|19679.5|19712|19682|19712|19682|19709.5|19679.5|2
1635924240000|2021-11-03 07:24:00|19711.5|19681.5|19711.5|19681.5|19711.5|19681.5|19711.5|19681.5|1
1635924260000|2021-11-03 07:24:20|19709.5|19679.5|19707.5|19677.5|19709.5|19679.5|19707.5|19677.5|2
1635924280000|2021-11-03 07:24:40|19709.5|19679.5|19707|19677|19709.5|19679.5|19707|19677|2
1635924320000|2021-11-03 07:25:20|19711|19681|19707|19677|19711|19681|19707|19677|2
1635924350000|2021-11-03 07:25:50|19709.5|19679.5|19709.5|19679.5|19709.5|19679.5|19709.5|19679.5|1
1635924360000|2021-11-03 07:26:00|19707.5|19677.5|19707.5|19677.5|19707.5|19677.5|19707.5|19677.5|1
1635924410000|2021-11-03 07:26:50|19704.5|19674.5|19707|19677|19707|19677|19704.5|19674.5|2
1635924510000|2021-11-03 07:28:30|19709.5|19679.5|19709.5|19679.5|19709.5|19679.5|19709.5|19679.5|1
1635924580000|2021-11-03 07:29:40|19711.5|19681.5|19711.5|19681.5|19711.5|19681.5|19711.5|19681.5|1
1635924600000|2021-11-03 07:30:00|19714|19684|19717|19687|19717|19687|19714|19684|2
1635924650000|2021-11-03 07:30:50|19714.5|19684.5|19714.5|19684.5|19714.5|19684.5|19714.5|19684.5|1
1635924680000|2021-11-03 07:31:20|19719|19689|19719|19689|19720|19690|19719|19689|3
1635924700000|2021-11-03 07:31:40|19716.5|19686.5|19714|19684|19716.5|19686.5|19714|19684|2
1635924710000|2021-11-03 07:31:50|19719|19689|19719|19689|19719|19689|19719|19689|1
1635924730000|2021-11-03 07:32:10|19716.5|19686.5|19716.5|19686.5|19716.5|19686.5|19716.5|19686.5|1
1635924740000|2021-11-03 07:32:20|19714|19684|19714|19684|19714|19684|19714|19684|1
1635924750000|2021-11-03 07:32:30|19712|19682|19712|19682|19712|19682|19712|19682|1
1635925410000|2021-11-03 07:43:30|19712.5|19682.5|19712.5|19682.5|19712.5|19682.5|19712.5|19682.5|1
1635925560000|2021-11-03 07:46:00|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|1
1635925600000|2021-11-03 07:46:40|19712|19682|19712|19682|19712|19682|19712|19682|1
1635925800000|2021-11-03 07:50:00|19710|19680|19710|19680|19710|19680|19710|19680|1
1635925840000|2021-11-03 07:50:40|19709|19679|19709|19679|19709|19679|19709|19679|1
1635925890000|2021-11-03 07:51:30|19709.5|19679.5|19709.5|19679.5|19709.5|19679.5|19709.5|19679.5|1
1635925950000|2021-11-03 07:52:30|19709|19679|19707|19677|19709|19679|19707|19677|2
1635925980000|2021-11-03 07:53:00|19709.5|19679.5|19709.5|19679.5|19709.5|19679.5|19709.5|19679.5|1
1635925990000|2021-11-03 07:53:10|19712|19682|19712|19682|19712|19682|19712|19682|1
1635926030000|2021-11-03 07:53:50|19709.5|19679.5|19709.5|19679.5|19709.5|19679.5|19709.5|19679.5|1
1635926060000|2021-11-03 07:54:20|19707|19677|19707|19677|19707|19677|19707|19677|1
1635926100000|2021-11-03 07:55:00|19706|19676|19706|19676|19706|19676|19706|19676|1
1635926200000|2021-11-03 07:56:40|19707|19677|19707|19677|19707|19677|19707|19677|1
1635926220000|2021-11-03 07:57:00|19706|19676|19706|19676|19706|19676|19706|19676|1
1635926290000|2021-11-03 07:58:10|19709|19679|19707|19677|19709|19679|19707|19677|2
1635926310000|2021-11-03 07:58:30|19704|19674|19704|19674|19704|19674|19704|19674|1
1635926330000|2021-11-03 07:58:50|19702|19672|19692|19662|19702|19672|19692|19662|3
1635926340000|2021-11-03 07:59:00|19694|19664|19692|19662|19694|19664|19692|19662|2
1635926350000|2021-11-03 07:59:10|19689|19659|19689|19659|19689|19659|19689|19659|1
1635926360000|2021-11-03 07:59:20|19687|19657|19679|19649|19687|19657|19679|19649|4
1635926370000|2021-11-03 07:59:30|19677|19647|19677|19647|19677|19647|19677|19647|1
1635926380000|2021-11-03 07:59:40|19680|19650|19672|19642|19680|19650|19672|19642|2
1635926390000|2021-11-03 07:59:50|19667|19637|19662|19632|19667|19637|19662|19632|3
1635926400000|2021-11-03 08:00:00|19673|19643|19683|19653|19698|19668|19673|19643|13
1635926410000|2021-11-03 08:00:10|19685|19655|19667|19637|19685|19655|19667|19637|6
1635926420000|2021-11-03 08:00:20|19665|19635|19665|19635|19665|19635|19658|19628|6
1635926430000|2021-11-03 08:00:30|19667|19637|19676|19646|19677|19647|19667|19637|3
1635926440000|2021-11-03 08:00:40|19675|19645|19675|19645|19675|19645|19675|19645|1
1635926450000|2021-11-03 08:00:50|19677|19647|19677|19647|19677|19647|19677|19647|1
1635926460000|2021-11-03 08:01:00|19675|19645|19674|19644|19675|19645|19674|19644|2
1635926470000|2021-11-03 08:01:10|19672|19642|19667|19637|19672|19642|19667|19637|2
1635926490000|2021-11-03 08:01:30|19669|19639|19670|19640|19670|19640|19669|19639|2
1635926500000|2021-11-03 08:01:40|19667|19637|19667|19637|19667|19637|19667|19637|1
1635926520000|2021-11-03 08:02:00|19669|19639|19669|19639|19669|19639|19669|19639|1
1635926530000|2021-11-03 08:02:10|19672|19642|19687|19657|19687|19657|19672|19642|6
1635926540000|2021-11-03 08:02:20|19682|19652|19679|19649|19682|19652|19679|19649|2
1635926550000|2021-11-03 08:02:30|19677|19647|19668|19638|19677|19647|19668|19638|2
1635926560000|2021-11-03 08:02:40|19670|19640|19670|19640|19670|19640|19670|19640|1
1635926570000|2021-11-03 08:02:50|19667|19637|19667|19637|19667|19637|19667|19637|1
1635926590000|2021-11-03 08:03:10|19665|19635|19663|19633|19665|19635|19663|19633|2
1635926600000|2021-11-03 08:03:20|19665|19635|19665|19635|19665|19635|19662|19632|3
1635926610000|2021-11-03 08:03:30|19664|19634|19662|19632|19664|19634|19662|19632|2
1635926630000|2021-11-03 08:03:50|19663|19633|19672|19642|19672|19642|19663|19633|4
1635926660000|2021-11-03 08:04:20|19675|19645|19707|19677|19707|19677|19675|19645|3
1635926670000|2021-11-03 08:04:30|19704|19674|19717|19687|19717|19687|19704|19674|4
1635926680000|2021-11-03 08:04:40|19715|19685|19707|19677|19715|19685|19707|19677|3
1635926690000|2021-11-03 08:04:50|19702|19672|19712|19682|19712|19682|19702|19672|4
1635926700000|2021-11-03 08:05:00|19710|19680|19710|19680|19710|19680|19710|19680|1
1635926710000|2021-11-03 08:05:10|19707|19677|19707|19677|19707|19677|19705|19675|3
1635926720000|2021-11-03 08:05:20|19709|19679|19709|19679|19709|19679|19709|19679|1
1635926740000|2021-11-03 08:05:40|19707|19677|19707|19677|19707|19677|19707|19677|1
1635926750000|2021-11-03 08:05:50|19709|19679|19709|19679|19709|19679|19709|19679|1
1635926780000|2021-11-03 08:06:20|19707|19677|19707|19677|19707|19677|19707|19677|1
1635926790000|2021-11-03 08:06:30|19705|19675|19707|19677|19707|19677|19705|19675|2
1635926820000|2021-11-03 08:07:00|19709|19679|19712|19682|19712|19682|19709|19679|2
1635926850000|2021-11-03 08:07:30|19714|19684|19715|19685|19715|19685|19714|19684|2
1635926880000|2021-11-03 08:08:00|19717|19687|19727|19697|19727|19697|19717|19687|4
1635926890000|2021-11-03 08:08:10|19725|19695|19715|19685|19725|19695|19713|19683|3
1635926900000|2021-11-03 08:08:20|19717|19687|19708|19678|19717|19687|19708|19678|2
1635926910000|2021-11-03 08:08:30|19710|19680|19710|19680|19710|19680|19710|19680|1
1635926940000|2021-11-03 08:09:00|19709|19679|19707|19677|19709|19679|19706|19676|3
1635926960000|2021-11-03 08:09:20|19710|19680|19712|19682|19712|19682|19710|19680|2
1635926970000|2021-11-03 08:09:30|19717|19687|19727|19697|19727|19697|19717|19687|2
1635926980000|2021-11-03 08:09:40|19723|19693|19736|19706|19736|19706|19722|19692|4
1635926990000|2021-11-03 08:09:50|19739|19709|19738|19708|19740|19710|19738|19708|3
1635927000000|2021-11-03 08:10:00|19740|19710|19736|19706|19740|19710|19736|19706|4
1635927020000|2021-11-03 08:10:20|19734|19704|19740|19710|19740|19710|19734|19704|3
1635927070000|2021-11-03 08:11:10|19739|19709|19737|19707|19739|19709|19737|19707|2
1635927080000|2021-11-03 08:11:20|19740|19710|19740|19710|19740|19710|19740|19710|1
1635927130000|2021-11-03 08:12:10|19739|19709|19738|19708|19739|19709|19738|19708|2
1635927140000|2021-11-03 08:12:20|19742|19712|19745|19715|19745|19715|19742|19712|3
1635927150000|2021-11-03 08:12:30|19747|19717|19757|19727|19757|19727|19747|19717|2
1635927160000|2021-11-03 08:12:40|19753|19723|19762|19732|19762|19732|19753|19723|3
1635927170000|2021-11-03 08:12:50|19760|19730|19760|19730|19762|19732|19760|19730|3
1635927180000|2021-11-03 08:13:00|19762|19732|19767|19737|19767|19737|19762|19732|3
1635927190000|2021-11-03 08:13:10|19769|19739|19771|19741|19771|19741|19769|19739|2
1635927200000|2021-11-03 08:13:20|19769|19739|19769|19739|19769|19739|19769|19739|1
1635927230000|2021-11-03 08:13:50|19767|19737|19781|19751|19781|19751|19767|19737|2
1635927240000|2021-11-03 08:14:00|19777|19747|19781|19751|19781|19751|19777|19747|6
1635927250000|2021-11-03 08:14:10|19777|19747|19781|19751|19781|19751|19777|19747|4
1635927260000|2021-11-03 08:14:20|19779|19749|19782|19752|19782|19752|19779|19749|2
1635927280000|2021-11-03 08:14:40|19784|19754|19784|19754|19784|19754|19784|19754|1
1635927290000|2021-11-03 08:14:50|19786|19756|19792|19762|19792|19762|19786|19756|3
1635927300000|2021-11-03 08:15:00|19789|19759|19792|19762|19792|19762|19787|19757|6
1635927320000|2021-11-03 08:15:20|19789|19759|19797|19767|19797|19767|19789|19759|6
1635927330000|2021-11-03 08:15:30|19794|19764|19780|19750|19794|19764|19780|19750|3
1635927340000|2021-11-03 08:15:40|19779|19749|19777|19747|19779|19749|19777|19747|2
1635927370000|2021-11-03 08:16:10|19780|19750|19780|19750|19780|19750|19780|19750|1
1635927420000|2021-11-03 08:17:00|19773|19743|19769|19739|19773|19743|19769|19739|3
1635927430000|2021-11-03 08:17:10|19763|19733|19757|19727|19763|19733|19757|19727|3
1635927450000|2021-11-03 08:17:30|19753|19723|19753|19723|19753|19723|19753|19723|1
1635927460000|2021-11-03 08:17:40|19759|19729|19772|19742|19772|19742|19759|19729|4
1635927470000|2021-11-03 08:17:50|19775|19745|19772|19742|19775|19745|19772|19742|2
1635927480000|2021-11-03 08:18:00|19775|19745|19775|19745|19775|19745|19775|19745|1
1635927500000|2021-11-03 08:18:20|19777|19747|19780|19750|19780|19750|19777|19747|2
1635927530000|2021-11-03 08:18:50|19777|19747|19777|19747|19777|19747|19777|19747|1
1635927570000|2021-11-03 08:19:30|19780|19750|19780|19750|19780|19750|19780|19750|1
1635927590000|2021-11-03 08:19:50|19782|19752|19782|19752|19782|19752|19782|19752|1
1635927620000|2021-11-03 08:20:20|19779|19749|19779|19749|19779|19749|19779|19749|1
1635927630000|2021-11-03 08:20:30|19775|19745|19767|19737|19775|19745|19767|19737|4
1635927640000|2021-11-03 08:20:40|19765|19735|19765|19735|19765|19735|19765|19735|1
1635927650000|2021-11-03 08:20:50|19764|19734|19762|19732|19764|19734|19762|19732|2
1635927680000|2021-11-03 08:21:20|19765|19735|19767|19737|19770|19740|19765|19735|3
1635927700000|2021-11-03 08:21:40|19770|19740|19772|19742|19772|19742|19770|19740|2
1635927710000|2021-11-03 08:21:50|19773|19743|19772|19742|19775|19745|19772|19742|3
1635927720000|2021-11-03 08:22:00|19770|19740|19770|19740|19770|19740|19770|19740|1
1635927760000|2021-11-03 08:22:40|19769|19739|19769|19739|19769|19739|19769|19739|1
1635927780000|2021-11-03 08:23:00|19767|19737|19762|19732|19767|19737|19762|19732|2
1635927790000|2021-11-03 08:23:10|19764|19734|19765|19735|19765|19735|19764|19734|2
1635927800000|2021-11-03 08:23:20|19764|19734|19764|19734|19764|19734|19764|19734|1
1635927820000|2021-11-03 08:23:40|19765|19735|19765|19735|19765|19735|19765|19735|1
1635927830000|2021-11-03 08:23:50|19769|19739|19776|19746|19777|19747|19769|19739|3
1635927840000|2021-11-03 08:24:00|19778|19748|19780|19750|19782|19752|19778|19748|3
1635927890000|2021-11-03 08:24:50|19779|19749|19777|19747|19779|19749|19777|19747|2
1635927900000|2021-11-03 08:25:00|19775|19745|19762|19732|19775|19745|19762|19732|6
1635927910000|2021-11-03 08:25:10|19760|19730|19757|19727|19760|19730|19757|19727|3
1635927920000|2021-11-03 08:25:20|19758|19728|19758|19728|19758|19728|19758|19728|1
1635927950000|2021-11-03 08:25:50|19755|19725|19752|19722|19755|19725|19752|19722|3
1635927980000|2021-11-03 08:26:20|19753|19723|19757|19727|19757|19727|19753|19723|3
1635927990000|2021-11-03 08:26:30|19759|19729|19759|19729|19759|19729|19759|19729|1
1635928020000|2021-11-03 08:27:00|19762|19732|19762|19732|19762|19732|19762|19732|1
1635928050000|2021-11-03 08:27:30|19759|19729|19757|19727|19759|19729|19757|19727|2
1635928130000|2021-11-03 08:28:50|19755|19725|19752|19722|19755|19725|19752|19722|2
1635928160000|2021-11-03 08:29:20|19750|19720|19750|19720|19750|19720|19750|19720|1
1635928170000|2021-11-03 08:29:30|19752|19722|19755|19725|19757|19727|19752|19722|3
1635928180000|2021-11-03 08:29:40|19752|19722|19755|19725|19755|19725|19752|19722|2
1635928190000|2021-11-03 08:29:50|19752|19722|19752|19722|19752|19722|19752|19722|1
1635928210000|2021-11-03 08:30:10|19755|19725|19755|19725|19755|19725|19755|19725|1
1635928270000|2021-11-03 08:31:10|19754|19724|19752|19722|19754|19724|19752|19722|2
1635928300000|2021-11-03 08:31:40|19750|19720|19750|19720|19750|19720|19750|19720|1
1635928410000|2021-11-03 08:33:30|19749|19719|19749|19719|19749|19719|19749|19719|1
1635928460000|2021-11-03 08:34:20|19752|19722|19752|19722|19752|19722|19752|19722|1
1635928690000|2021-11-03 08:38:10|19748|19718|19745|19715|19748|19718|19745|19715|3
1635928780000|2021-11-03 08:39:40|19744|19714|19744|19714|19744|19714|19742|19712|3
1635928800000|2021-11-03 08:40:00|19745|19715|19745|19715|19745|19715|19745|19715|1
1635928850000|2021-11-03 08:40:50|19744|19714|19744|19714|19744|19714|19744|19714|1
1635928860000|2021-11-03 08:41:00|19745|19715|19745|19715|19745|19715|19745|19715|1
1635928910000|2021-11-03 08:41:50|19744|19714|19744|19714|19744|19714|19744|19714|1
1635928980000|2021-11-03 08:43:00|19742|19712|19742|19712|19742|19712|19742|19712|1
1635929040000|2021-11-03 08:44:00|19740|19710|19739|19709|19740|19710|19739|19709|2
1635929090000|2021-11-03 08:44:50|19740|19710|19740|19710|19740|19710|19740|19710|1
1635929140000|2021-11-03 08:45:40|19742|19712|19750|19720|19750|19720|19742|19712|3
1635929150000|2021-11-03 08:45:50|19749|19719|19749|19719|19749|19719|19749|19719|1
1635929190000|2021-11-03 08:46:30|19750|19720|19752|19722|19752|19722|19750|19720|2
1635929200000|2021-11-03 08:46:40|19750|19720|19747|19717|19750|19720|19747|19717|2
1635929250000|2021-11-03 08:47:30|19745|19715|19744|19714|19745|19715|19744|19714|2
1635929300000|2021-11-03 08:48:20|19745|19715|19747|19717|19747|19717|19745|19715|2
1635929310000|2021-11-03 08:48:30|19745|19715|19744|19714|19745|19715|19744|19714|2
1635929320000|2021-11-03 08:48:40|19742|19712|19740|19710|19742|19712|19740|19710|2
1635929480000|2021-11-03 08:51:20|19739|19709|19737|19707|19739|19709|19737|19707|2
1635929560000|2021-11-03 08:52:40|19735|19705|19732|19702|19735|19705|19732|19702|2
1635929580000|2021-11-03 08:53:00|19734|19704|19734|19704|19734|19704|19734|19704|1
1635929590000|2021-11-03 08:53:10|19735|19705|19739|19709|19739|19709|19735|19705|3
1635929620000|2021-11-03 08:53:40|19737|19707|19737|19707|19737|19707|19737|19707|1
1635929640000|2021-11-03 08:54:00|19735|19705|19737|19707|19737|19707|19734|19704|3
1635929650000|2021-11-03 08:54:10|19735|19705|19737|19707|19737|19707|19730|19700|9
1635929660000|2021-11-03 08:54:20|19735|19705|19732|19702|19735|19705|19732|19702|2
1635929700000|2021-11-03 08:55:00|19735|19705|19735|19705|19735|19705|19735|19705|1
1635929720000|2021-11-03 08:55:20|19737|19707|19735|19705|19739|19709|19735|19705|4
1635929770000|2021-11-03 08:56:10|19737|19707|19737|19707|19737|19707|19737|19707|1
1635929790000|2021-11-03 08:56:30|19735|19705|19742|19712|19742|19712|19735|19705|4
1635929800000|2021-11-03 08:56:40|19740|19710|19740|19710|19740|19710|19740|19710|1
1635929810000|2021-11-03 08:56:50|19742|19712|19747|19717|19747|19717|19742|19712|3
1635929820000|2021-11-03 08:57:00|19749|19719|19749|19719|19749|19719|19749|19719|1
1635929830000|2021-11-03 08:57:10|19747|19717|19747|19717|19747|19717|19747|19717|1
1635929860000|2021-11-03 08:57:40|19745|19715|19745|19715|19745|19715|19745|19715|1
1635929900000|2021-11-03 08:58:20|19744|19714|19740|19710|19744|19714|19740|19710|2
1635929970000|2021-11-03 08:59:30|19739|19709|19735|19705|19739|19709|19735|19705|3
1635930010000|2021-11-03 09:00:10|19732|19702|19732|19702|19732|19702|19732|19702|1
1635930030000|2021-11-03 09:00:30|19730|19700|19732|19702|19732|19702|19730|19700|2
1635930040000|2021-11-03 09:00:40|19730|19700|19732|19702|19732|19702|19730|19700|2
1635930050000|2021-11-03 09:00:50|19737|19707|19742|19712|19742|19712|19737|19707|3
1635930080000|2021-11-03 09:01:20|19737|19707|19738|19708|19738|19708|19735|19705|3
1635930090000|2021-11-03 09:01:30|19741|19711|19732|19702|19742|19712|19732|19702|4
1635930100000|2021-11-03 09:01:40|19737|19707|19737|19707|19738|19708|19733|19703|4
1635930110000|2021-11-03 09:01:50|19732|19702|19737|19707|19737|19707|19732|19702|2
1635930120000|2021-11-03 09:02:00|19732|19702|19737|19707|19737|19707|19732|19702|2
1635930130000|2021-11-03 09:02:10|19739|19709|19747|19717|19747|19717|19739|19709|7
1635930140000|2021-11-03 09:02:20|19743|19713|19740|19710|19743|19713|19740|19710|2
1635930150000|2021-11-03 09:02:30|19742|19712|19747|19717|19747|19717|19742|19712|3
1635930160000|2021-11-03 09:02:40|19743|19713|19752|19722|19752|19722|19743|19713|4
1635930180000|2021-11-03 09:03:00|19756|19726|19759|19729|19759|19729|19756|19726|2
1635930190000|2021-11-03 09:03:10|19760|19730|19760|19730|19760|19730|19760|19730|1
1635930260000|2021-11-03 09:04:20|19762|19732|19762|19732|19762|19732|19762|19732|1
1635930290000|2021-11-03 09:04:50|19764|19734|19765|19735|19765|19735|19764|19734|2
1635930300000|2021-11-03 09:05:00|19764|19734|19762|19732|19764|19734|19762|19732|2
1635930350000|2021-11-03 09:05:50|19758|19728|19757|19727|19758|19728|19757|19727|2
1635930360000|2021-11-03 09:06:00|19759|19729|19759|19729|19759|19729|19759|19729|1
1635930370000|2021-11-03 09:06:10|19760|19730|19760|19730|19760|19730|19760|19730|1
1635930420000|2021-11-03 09:07:00|19762|19732|19762|19732|19762|19732|19762|19732|1
1635930460000|2021-11-03 09:07:40|19759|19729|19759|19729|19759|19729|19759|19729|1
1635930480000|2021-11-03 09:08:00|19757|19727|19759|19729|19759|19729|19757|19727|2
1635930510000|2021-11-03 09:08:30|19753|19723|19752|19722|19753|19723|19752|19722|2
1635930520000|2021-11-03 09:08:40|19750|19720|19750|19720|19750|19720|19750|19720|1
1635930600000|2021-11-03 09:10:00|19747|19717|19747|19717|19747|19717|19747|19717|1
1635930630000|2021-11-03 09:10:30|19745|19715|19747|19717|19747|19717|19745|19715|2
1635930650000|2021-11-03 09:10:50|19745|19715|19747|19717|19747|19717|19745|19715|2
1635930660000|2021-11-03 09:11:00|19745|19715|19745|19715|19745|19715|19745|19715|1
1635930690000|2021-11-03 09:11:30|19744|19714|19744|19714|19744|19714|19744|19714|1
1635930730000|2021-11-03 09:12:10|19742|19712|19740|19710|19744|19714|19740|19710|4
1635930740000|2021-11-03 09:12:20|19742|19712|19742|19712|19742|19712|19742|19712|1
1635930790000|2021-11-03 09:13:10|19744|19714|19744|19714|19744|19714|19744|19714|1
1635930800000|2021-11-03 09:13:20|19745|19715|19745|19715|19745|19715|19745|19715|1
1635930840000|2021-11-03 09:14:00|19744|19714|19744|19714|19744|19714|19744|19714|1
1635930860000|2021-11-03 09:14:20|19742|19712|19732|19702|19742|19712|19732|19702|4
1635930870000|2021-11-03 09:14:30|19735|19705|19735|19705|19735|19705|19735|19705|1
1635930890000|2021-11-03 09:14:50|19737|19707|19740|19710|19740|19710|19737|19707|2
1635930900000|2021-11-03 09:15:00|19742|19712|19745|19715|19745|19715|19742|19712|2
1635930920000|2021-11-03 09:15:20|19747|19717|19747|19717|19747|19717|19747|19717|1
1635930930000|2021-11-03 09:15:30|19745|19715|19745|19715|19745|19715|19745|19715|1
1635930960000|2021-11-03 09:16:00|19747|19717|19747|19717|19747|19717|19747|19717|1
1635930970000|2021-11-03 09:16:10|19745|19715|19745|19715|19745|19715|19745|19715|1
1635930980000|2021-11-03 09:16:20|19744|19714|19742|19712|19744|19714|19742|19712|2
1635930990000|2021-11-03 09:16:30|19744|19714|19744|19714|19744|19714|19744|19714|1
1635931000000|2021-11-03 09:16:40|19745|19715|19747|19717|19747|19717|19745|19715|2
1635931040000|2021-11-03 09:17:20|19748|19718|19748|19718|19748|19718|19748|19718|1
1635931090000|2021-11-03 09:18:10|19745|19715|19745|19715|19745|19715|19745|19715|1
1635931100000|2021-11-03 09:18:20|19742|19712|19737|19707|19742|19712|19737|19707|2
1635931110000|2021-11-03 09:18:30|19740|19710|19725|19695|19740|19710|19725|19695|2
1635931130000|2021-11-03 09:18:50|19723|19693|19723|19693|19723|19693|19723|19693|1
1635931150000|2021-11-03 09:19:10|19725|19695|19725|19695|19725|19695|19725|19695|1
1635931170000|2021-11-03 09:19:30|19727|19697|19727|19697|19727|19697|19727|19697|1
1635931190000|2021-11-03 09:19:50|19729|19699|19729|19699|19729|19699|19729|19699|1
1635931200000|2021-11-03 09:20:00|19730|19700|19730|19700|19730|19700|19730|19700|1
1635931210000|2021-11-03 09:20:10|19732|19702|19732|19702|19732|19702|19732|19702|1
1635931280000|2021-11-03 09:21:20|19730|19700|19730|19700|19730|19700|19730|19700|1
1635931310000|2021-11-03 09:21:50|19727|19697|19729|19699|19729|19699|19727|19697|2
1635931340000|2021-11-03 09:22:20|19730|19700|19732|19702|19732|19702|19730|19700|2
1635931350000|2021-11-03 09:22:30|19730|19700|19730|19700|19730|19700|19730|19700|1
1635931360000|2021-11-03 09:22:40|19732|19702|19732|19702|19732|19702|19732|19702|1
1635931380000|2021-11-03 09:23:00|19734|19704|19734|19704|19734|19704|19734|19704|1
1635931390000|2021-11-03 09:23:10|19735|19705|19735|19705|19735|19705|19735|19705|1
1635931410000|2021-11-03 09:23:30|19734|19704|19734|19704|19734|19704|19734|19704|1
1635931470000|2021-11-03 09:24:30|19735|19705|19735|19705|19735|19705|19735|19705|1
1635931500000|2021-11-03 09:25:00|19737|19707|19740|19710|19740|19710|19737|19707|2
1635931530000|2021-11-03 09:25:30|19742|19712|19742|19712|19742|19712|19742|19712|1
1635931540000|2021-11-03 09:25:40|19747|19717|19752|19722|19752|19722|19747|19717|3
1635931580000|2021-11-03 09:26:20|19757|19727|19757|19727|19757|19727|19757|19727|1
1635931590000|2021-11-03 09:26:30|19759|19729|19762|19732|19762|19732|19759|19729|2
1635931630000|2021-11-03 09:27:10|19757|19727|19757|19727|19757|19727|19757|19727|1
1635931650000|2021-11-03 09:27:30|19756|19726|19756|19726|19756|19726|19756|19726|1
1635931670000|2021-11-03 09:27:50|19754|19724|19754|19724|19754|19724|19754|19724|1
1635931680000|2021-11-03 09:28:00|19752|19722|19752|19722|19752|19722|19752|19722|1
1635931690000|2021-11-03 09:28:10|19750|19720|19745|19715|19750|19720|19745|19715|3
1635931700000|2021-11-03 09:28:20|19744|19714|19744|19714|19744|19714|19744|19714|1
1635931710000|2021-11-03 09:28:30|19747|19717|19747|19717|19747|19717|19747|19717|1
1635931730000|2021-11-03 09:28:50|19749|19719|19754|19724|19754|19724|19749|19719|3
1635931740000|2021-11-03 09:29:00|19755|19725|19755|19725|19755|19725|19755|19725|1
1635931770000|2021-11-03 09:29:30|19757|19727|19757|19727|19757|19727|19757|19727|1
1635931790000|2021-11-03 09:29:50|19759|19729|19759|19729|19759|19729|19759|19729|1
1635931830000|2021-11-03 09:30:30|19757|19727|19757|19727|19757|19727|19757|19727|1
1635931840000|2021-11-03 09:30:40|19755|19725|19757|19727|19757|19727|19755|19725|2
1635931850000|2021-11-03 09:30:50|19753|19723|19757|19727|19757|19727|19752|19722|3
1635931860000|2021-11-03 09:31:00|19753|19723|19739|19709|19757|19727|19739|19709|6
1635931870000|2021-11-03 09:31:10|19740|19710|19742|19712|19742|19712|19738|19708|4
1635931880000|2021-11-03 09:31:20|19738|19708|19740|19710|19742|19712|19737|19707|4
1635931900000|2021-11-03 09:31:40|19737|19707|19737|19707|19737|19707|19732|19702|4
1635931910000|2021-11-03 09:31:50|19740|19710|19737|19707|19740|19710|19737|19707|2
1635931940000|2021-11-03 09:32:20|19739|19709|19737|19707|19739|19709|19737|19707|2
1635931960000|2021-11-03 09:32:40|19739|19709|19737|19707|19739|19709|19737|19707|2
1635931970000|2021-11-03 09:32:50|19739|19709|19742|19712|19742|19712|19739|19709|3
1635931990000|2021-11-03 09:33:10|19745|19715|19747|19717|19747|19717|19745|19715|2
1635932030000|2021-11-03 09:33:50|19745|19715|19745|19715|19745|19715|19745|19715|1
1635932040000|2021-11-03 09:34:00|19742|19712|19742|19712|19742|19712|19742|19712|1
1635932100000|2021-11-03 09:35:00|19744|19714|19745|19715|19745|19715|19744|19714|2
1635932110000|2021-11-03 09:35:10|19747|19717|19742|19712|19747|19717|19742|19712|3
1635932160000|2021-11-03 09:36:00|19740|19710|19739|19709|19740|19710|19739|19709|2
1635932180000|2021-11-03 09:36:20|19737|19707|19730|19700|19737|19707|19730|19700|5
1635932190000|2021-11-03 09:36:30|19729|19699|19732|19702|19732|19702|19725|19695|4
1635932200000|2021-11-03 09:36:40|19728|19698|19725|19695|19728|19698|19725|19695|2
1635932210000|2021-11-03 09:36:50|19727|19697|19727|19697|19727|19697|19727|19697|1
1635932220000|2021-11-03 09:37:00|19723|19693|19723|19693|19723|19693|19723|19693|1
1635932230000|2021-11-03 09:37:10|19722|19692|19719|19689|19722|19692|19717|19687|4
1635932240000|2021-11-03 09:37:20|19720|19690|19723|19693|19723|19693|19720|19690|2
1635932250000|2021-11-03 09:37:30|19720|19690|19723|19693|19723|19693|19720|19690|2
1635932260000|2021-11-03 09:37:40|19724|19694|19724|19694|19724|19694|19724|19694|1
1635932270000|2021-11-03 09:37:50|19725|19695|19733|19703|19733|19703|19725|19695|7
1635932310000|2021-11-03 09:38:30|19735|19705|19735|19705|19735|19705|19735|19705|1
1635932340000|2021-11-03 09:39:00|19737|19707|19737|19707|19737|19707|19737|19707|1
1635932390000|2021-11-03 09:39:50|19735|19705|19737|19707|19737|19707|19733|19703|3
1635932420000|2021-11-03 09:40:20|19729|19699|19727|19697|19729|19699|19727|19697|2
1635932430000|2021-11-03 09:40:30|19730|19700|19730|19700|19730|19700|19727|19697|3
1635932450000|2021-11-03 09:40:50|19732|19702|19732|19702|19732|19702|19732|19702|1
1635932500000|2021-11-03 09:41:40|19730|19700|19730|19700|19730|19700|19727|19697|3
1635932510000|2021-11-03 09:41:50|19727|19697|19725|19695|19727|19697|19725|19695|2
1635932520000|2021-11-03 09:42:00|19723|19693|19725|19695|19725|19695|19722|19692|4
1635932530000|2021-11-03 09:42:10|19727|19697|19727|19697|19727|19697|19727|19697|1
1635932560000|2021-11-03 09:42:40|19725|19695|19725|19695|19725|19695|19725|19695|1
1635932590000|2021-11-03 09:43:10|19724|19694|19732|19702|19732|19702|19722|19692|6
1635932600000|2021-11-03 09:43:20|19730|19700|19730|19700|19730|19700|19730|19700|1
1635932680000|2021-11-03 09:44:40|19728|19698|19728|19698|19728|19698|19728|19698|1
1635932690000|2021-11-03 09:44:50|19723|19693|19722|19692|19723|19693|19722|19692|2
1635932740000|2021-11-03 09:45:40|19721|19691|19721|19691|19721|19691|19721|19691|1
1635932750000|2021-11-03 09:45:50|19722|19692|19722|19692|19722|19692|19722|19692|1
1635932790000|2021-11-03 09:46:30|19724|19694|19727|19697|19727|19697|19724|19694|2
1635932800000|2021-11-03 09:46:40|19729|19699|19727|19697|19730|19700|19727|19697|3
1635932820000|2021-11-03 09:47:00|19729|19699|19732|19702|19732|19702|19729|19699|3
1635932860000|2021-11-03 09:47:40|19734|19704|19742|19712|19742|19712|19734|19704|3
1635932870000|2021-11-03 09:47:50|19740|19710|19735|19705|19740|19710|19735|19705|3
1635932930000|2021-11-03 09:48:50|19737|19707|19745|19715|19745|19715|19737|19707|3
1635932940000|2021-11-03 09:49:00|19747|19717|19747|19717|19747|19717|19747|19717|1
1635932990000|2021-11-03 09:49:50|19745|19715|19742|19712|19745|19715|19737|19707|5
1635933110000|2021-11-03 09:51:50|19740|19710|19740|19710|19740|19710|19740|19710|1
1635933120000|2021-11-03 09:52:00|19739|19709|19737|19707|19739|19709|19737|19707|2
1635933140000|2021-11-03 09:52:20|19735|19705|19737|19707|19737|19707|19735|19705|2
1635933160000|2021-11-03 09:52:40|19739|19709|19739|19709|19739|19709|19739|19709|1
1635933170000|2021-11-03 09:52:50|19740|19710|19740|19710|19740|19710|19740|19710|1
1635933190000|2021-11-03 09:53:10|19742|19712|19747|19717|19747|19717|19740|19710|4
1635933370000|2021-11-03 09:56:10|19745|19715|19744|19714|19745|19715|19744|19714|2
1635933390000|2021-11-03 09:56:30|19745|19715|19745|19715|19745|19715|19745|19715|1
1635933460000|2021-11-03 09:57:40|19744|19714|19744|19714|19744|19714|19744|19714|1
1635933510000|2021-11-03 09:58:30|19745|19715|19745|19715|19745|19715|19745|19715|1
1635933570000|2021-11-03 09:59:30|19747|19717|19750|19720|19750|19720|19747|19717|2
1635933580000|2021-11-03 09:59:40|19752|19722|19750|19720|19752|19722|19750|19720|4
1635933590000|2021-11-03 09:59:50|19752|19722|19752|19722|19752|19722|19752|19722|1
1635933640000|2021-11-03 10:00:40|19750|19720|19740|19710|19750|19720|19740|19710|5
1635933660000|2021-11-03 10:01:00|19742|19712|19742|19712|19747|19717|19742|19712|3
1635933700000|2021-11-03 10:01:40|19740|19710|19732|19702|19740|19710|19732|19702|3
1635933710000|2021-11-03 10:01:50|19728|19698|19728|19698|19728|19698|19728|19698|1
1635933760000|2021-11-03 10:02:40|19725|19695|19725|19695|19725|19695|19725|19695|1
1635933770000|2021-11-03 10:02:50|19727|19697|19727|19697|19727|19697|19727|19697|1
1635933790000|2021-11-03 10:03:10|19725|19695|19723|19693|19725|19695|19723|19693|2
1635933800000|2021-11-03 10:03:20|19722|19692|19727|19697|19727|19697|19721|19691|4
1635933810000|2021-11-03 10:03:30|19729|19699|19729|19699|19729|19699|19727|19697|3
1635933820000|2021-11-03 10:03:40|19730|19700|19732|19702|19732|19702|19730|19700|2
1635933870000|2021-11-03 10:04:30|19730|19700|19730|19700|19730|19700|19730|19700|1
1635933880000|2021-11-03 10:04:40|19732|19702|19732|19702|19732|19702|19732|19702|1
1635933900000|2021-11-03 10:05:00|19734|19704|19732|19702|19734|19704|19732|19702|2
1635933960000|2021-11-03 10:06:00|19730|19700|19730|19700|19730|19700|19730|19700|1
1635933970000|2021-11-03 10:06:10|19727|19697|19727|19697|19727|19697|19727|19697|1
1635933980000|2021-11-03 10:06:20|19729|19699|19729|19699|19729|19699|19729|19699|1
1635934010000|2021-11-03 10:06:50|19730|19700|19730|19700|19730|19700|19730|19700|1
1635934020000|2021-11-03 10:07:00|19732|19702|19735|19705|19735|19705|19732|19702|3
1635934080000|2021-11-03 10:08:00|19734|19704|19734|19704|19734|19704|19734|19704|1
1635934090000|2021-11-03 10:08:10|19732|19702|19725|19695|19732|19702|19725|19695|2
1635934130000|2021-11-03 10:08:50|19727|19697|19727|19697|19727|19697|19727|19697|1
1635934200000|2021-11-03 10:10:00|19725|19695|19725|19695|19725|19695|19725|19695|1
1635934280000|2021-11-03 10:11:20|19723|19693|19723|19693|19723|19693|19723|19693|1
1635934320000|2021-11-03 10:12:00|19722|19692|19722|19692|19722|19692|19722|19692|1
1635934330000|2021-11-03 10:12:10|19721|19691|19721|19691|19722|19692|19719|19689|4
1635934360000|2021-11-03 10:12:40|19717|19687|19716|19686|19717|19687|19716|19686|2
1635934380000|2021-11-03 10:13:00|19719|19689|19719|19689|19719|19689|19719|19689|1
1635934400000|2021-11-03 10:13:20|19720|19690|19720|19690|19720|19690|19720|19690|1
1635934420000|2021-11-03 10:13:40|19722|19692|19725|19695|19727|19697|19722|19692|3
1635934430000|2021-11-03 10:13:50|19727|19697|19727|19697|19727|19697|19727|19697|1
1635934450000|2021-11-03 10:14:10|19724|19694|19724|19694|19724|19694|19724|19694|1
1635934470000|2021-11-03 10:14:30|19722|19692|19719|19689|19722|19692|19719|19689|2
1635934480000|2021-11-03 10:14:40|19717|19687|19717|19687|19717|19687|19713|19683|3
1635934490000|2021-11-03 10:14:50|19719|19689|19717|19687|19719|19689|19717|19687|2
1635934500000|2021-11-03 10:15:00|19719|19689|19717|19687|19719|19689|19717|19687|2
1635934530000|2021-11-03 10:15:30|19719|19689|19717|19687|19719|19689|19717|19687|2
1635934560000|2021-11-03 10:16:00|19719|19689|19717|19687|19719|19689|19717|19687|2
1635934580000|2021-11-03 10:16:20|19719|19689|19722|19692|19722|19692|19719|19689|2
1635934900000|2021-11-03 10:21:40|19724|19694|19722|19692|19724|19694|19722|19692|2
1635934910000|2021-11-03 10:21:50|19720|19690|19720|19690|19720|19690|19720|19690|1
1635934930000|2021-11-03 10:22:10|19722|19692|19722|19692|19722|19692|19722|19692|1
1635934940000|2021-11-03 10:22:20|19720|19690|19720|19690|19720|19690|19720|19690|1
1635934960000|2021-11-03 10:22:40|19719|19689|19719|19689|19719|19689|19719|19689|1
1635934970000|2021-11-03 10:22:50|19717|19687|19717|19687|19717|19687|19717|19687|1
1635935050000|2021-11-03 10:24:10|19719|19689|19717|19687|19719|19689|19717|19687|2
1635935070000|2021-11-03 10:24:30|19715|19685|19715|19685|19715|19685|19715|19685|1
1635935090000|2021-11-03 10:24:50|19717|19687|19715|19685|19717|19687|19715|19685|2
1635935110000|2021-11-03 10:25:10|19717|19687|19715|19685|19717|19687|19715|19685|2
1635935120000|2021-11-03 10:25:20|19717|19687|19717|19687|19717|19687|19717|19687|1
1635935130000|2021-11-03 10:25:30|19715|19685|19715|19685|19715|19685|19715|19685|1
1635935150000|2021-11-03 10:25:50|19717|19687|19717|19687|19717|19687|19717|19687|1
1635935170000|2021-11-03 10:26:10|19719|19689|19717|19687|19719|19689|19717|19687|2
1635935190000|2021-11-03 10:26:30|19715|19685|19714|19684|19715|19685|19714|19684|2
1635935200000|2021-11-03 10:26:40|19715|19685|19715|19685|19715|19685|19715|19685|1
1635935210000|2021-11-03 10:26:50|19714|19684|19715|19685|19715|19685|19714|19684|2
1635935270000|2021-11-03 10:27:50|19714|19684|19714|19684|19714|19684|19714|19684|1
1635935290000|2021-11-03 10:28:10|19712|19682|19712|19682|19712|19682|19712|19682|1
1635935340000|2021-11-03 10:29:00|19714|19684|19714|19684|19714|19684|19714|19684|1
1635935370000|2021-11-03 10:29:30|19712|19682|19714|19684|19714|19684|19712|19682|2
1635935410000|2021-11-03 10:30:10|19712|19682|19714|19684|19714|19684|19712|19682|2
1635935440000|2021-11-03 10:30:40|19715|19685|19715|19685|19715|19685|19715|19685|1
1635935480000|2021-11-03 10:31:20|19717|19687|19715|19685|19717|19687|19715|19685|2
1635935510000|2021-11-03 10:31:50|19712|19682|19714|19684|19714|19684|19712|19682|2
1635935530000|2021-11-03 10:32:10|19715|19685|19715|19685|19715|19685|19715|19685|1
1635935560000|2021-11-03 10:32:40|19712|19682|19714|19684|19714|19684|19712|19682|2
1635935690000|2021-11-03 10:34:50|19717|19687|19715|19685|19717|19687|19715|19685|2
1635935740000|2021-11-03 10:35:40|19712|19682|19714|19684|19714|19684|19712|19682|2
1635935790000|2021-11-03 10:36:30|19715|19685|19715|19685|19715|19685|19715|19685|1
1635935860000|2021-11-03 10:37:40|19714|19684|19714|19684|19714|19684|19712|19682|3
1635935870000|2021-11-03 10:37:50|19712|19682|19714|19684|19714|19684|19712|19682|4
1635935910000|2021-11-03 10:38:30|19712|19682|19715|19685|19715|19685|19712|19682|3
1635935940000|2021-11-03 10:39:00|19712|19682|19714|19684|19714|19684|19712|19682|2
1635935990000|2021-11-03 10:39:50|19717|19687|19719|19689|19719|19689|19717|19687|2
1635936000000|2021-11-03 10:40:00|19720|19690|19720|19690|19720|19690|19720|19690|1
1635936020000|2021-11-03 10:40:20|19722|19692|19722|19692|19722|19692|19720|19690|3
1635936040000|2021-11-03 10:40:40|19720|19690|19722|19692|19722|19692|19720|19690|2
1635936060000|2021-11-03 10:41:00|19720|19690|19722|19692|19722|19692|19720|19690|4
1635936100000|2021-11-03 10:41:40|19720|19690|19722|19692|19722|19692|19720|19690|2
1635936110000|2021-11-03 10:41:50|19720|19690|19720|19690|19722|19692|19720|19690|3
1635936160000|2021-11-03 10:42:40|19719|19689|19719|19689|19719|19689|19719|19689|1
1635936180000|2021-11-03 10:43:00|19720|19690|19720|19690|19720|19690|19720|19690|1
1635936210000|2021-11-03 10:43:30|19717|19687|19712|19682|19717|19687|19712|19682|3
1635936220000|2021-11-03 10:43:40|19715|19685|19715|19685|19715|19685|19715|19685|1
1635936230000|2021-11-03 10:43:50|19712|19682|19714|19684|19714|19684|19712|19682|6
1635936240000|2021-11-03 10:44:00|19715|19685|19719|19689|19719|19689|19715|19685|2
1635936250000|2021-11-03 10:44:10|19722|19692|19719|19689|19722|19692|19719|19689|2
1635936280000|2021-11-03 10:44:40|19717|19687|19717|19687|19717|19687|19717|19687|1
1635936320000|2021-11-03 10:45:20|19719|19689|19726|19696|19726|19696|19719|19689|2
1635936360000|2021-11-03 10:46:00|19722|19692|19722|19692|19722|19692|19722|19692|1
1635936370000|2021-11-03 10:46:10|19720|19690|19722|19692|19722|19692|19720|19690|4
1635936380000|2021-11-03 10:46:20|19720|19690|19722|19692|19722|19692|19720|19690|4
1635936390000|2021-11-03 10:46:30|19720|19690|19722|19692|19722|19692|19720|19690|4
1635936400000|2021-11-03 10:46:40|19720|19690|19717|19687|19720|19690|19717|19687|2
1635936410000|2021-11-03 10:46:50|19719|19689|19720|19690|19720|19690|19719|19689|2
1635936420000|2021-11-03 10:47:00|19722|19692|19722|19692|19722|19692|19722|19692|1
1635936450000|2021-11-03 10:47:30|19720|19690|19722|19692|19722|19692|19720|19690|2
1635936460000|2021-11-03 10:47:40|19720|19690|19722|19692|19722|19692|19720|19690|2
1635936480000|2021-11-03 10:48:00|19720|19690|19722|19692|19722|19692|19720|19690|2
1635936490000|2021-11-03 10:48:10|19720|19690|19720|19690|19720|19690|19720|19690|1
1635936550000|2021-11-03 10:49:10|19719|19689|19719|19689|19719|19689|19719|19689|1
1635936590000|2021-11-03 10:49:50|19717|19687|19717|19687|19717|19687|19717|19687|1
1635936720000|2021-11-03 10:52:00|19719|19689|19719|19689|19719|19689|19719|19689|1
1635936770000|2021-11-03 10:52:50|19720|19690|19720|19690|19720|19690|19720|19690|1
1635936780000|2021-11-03 10:53:00|19722|19692|19722|19692|19722|19692|19722|19692|1
1635936810000|2021-11-03 10:53:30|19718|19688|19718|19688|19718|19688|19718|19688|1
1635936840000|2021-11-03 10:54:00|19720|19690|19722|19692|19722|19692|19720|19690|2
1635936870000|2021-11-03 10:54:30|19720|19690|19722|19692|19722|19692|19720|19690|2
1635936990000|2021-11-03 10:56:30|19720|19690|19720|19690|19720|19690|19720|19690|1
1635937000000|2021-11-03 10:56:40|19717|19687|19714|19684|19717|19687|19714|19684|3
1635937020000|2021-11-03 10:57:00|19712|19682|19712|19682|19712|19682|19712|19682|1
1635937040000|2021-11-03 10:57:20|19715|19685|19714|19684|19715|19685|19714|19684|2
1635937050000|2021-11-03 10:57:30|19715|19685|19715|19685|19715|19685|19715|19685|1
1635937080000|2021-11-03 10:58:00|19712|19682|19712|19682|19712|19682|19712|19682|1
1635937100000|2021-11-03 10:58:20|19714|19684|19714|19684|19714|19684|19714|19684|1
1635937220000|2021-11-03 11:00:20|19712|19682|19714|19684|19714|19684|19712|19682|2
1635937300000|2021-11-03 11:01:40|19712|19682|19712|19682|19714|19684|19712|19682|3
1635937320000|2021-11-03 11:02:00|19714|19684|19714|19684|19714|19684|19714|19684|1
1635937380000|2021-11-03 11:03:00|19715|19685|19715|19685|19715|19685|19715|19685|1
1635937390000|2021-11-03 11:03:10|19717|19687|19719|19689|19719|19689|19717|19687|4
1635937400000|2021-11-03 11:03:20|19722|19692|19722|19692|19722|19692|19722|19692|1
1635937410000|2021-11-03 11:03:30|19720|19690|19720|19690|19720|19690|19720|19690|1
1635937500000|2021-11-03 11:05:00|19722|19692|19722|19692|19722|19692|19722|19692|1
1635937530000|2021-11-03 11:05:30|19724|19694|19722|19692|19724|19694|19720|19690|3
1635937600000|2021-11-03 11:06:40|19720|19690|19720|19690|19720|19690|19720|19690|1
1635937640000|2021-11-03 11:07:20|19722|19692|19722|19692|19726|19696|19722|19692|3
1635937740000|2021-11-03 11:09:00|19720|19690|19718|19688|19720|19690|19718|19688|2
1635937760000|2021-11-03 11:09:20|19720|19690|19720|19690|19724|19694|19720|19690|5
1635937770000|2021-11-03 11:09:30|19717|19687|19717|19687|19717|19687|19717|19687|1
1635937780000|2021-11-03 11:09:40|19722|19692|19720|19690|19722|19692|19720|19690|2
1635937820000|2021-11-03 11:10:20|19717|19687|19717|19687|19717|19687|19715|19685|3
1635937830000|2021-11-03 11:10:30|19719|19689|19719|19689|19719|19689|19719|19689|1
1635937840000|2021-11-03 11:10:40|19717|19687|19714|19684|19717|19687|19714|19684|2
1635937850000|2021-11-03 11:10:50|19715|19685|19717|19687|19717|19687|19715|19685|2
1635937900000|2021-11-03 11:11:40|19715|19685|19715|19685|19715|19685|19715|19685|1
1635937910000|2021-11-03 11:11:50|19712|19682|19714|19684|19714|19684|19712|19682|2
1635937920000|2021-11-03 11:12:00|19715|19685|19715|19685|19715|19685|19715|19685|1
1635937940000|2021-11-03 11:12:20|19717|19687|19717|19687|19717|19687|19717|19687|1
1635937970000|2021-11-03 11:12:50|19715|19685|19715|19685|19715|19685|19715|19685|1
1635938070000|2021-11-03 11:14:30|19712|19682|19712|19682|19714|19684|19712|19682|3
1635938090000|2021-11-03 11:14:50|19715|19685|19715|19685|19717|19687|19715|19685|3
1635938120000|2021-11-03 11:15:20|19714|19684|19714|19684|19714|19684|19714|19684|1
1635938180000|2021-11-03 11:16:20|19717|19687|19717|19687|19717|19687|19717|19687|1
1635938230000|2021-11-03 11:17:10|19719|19689|19722|19692|19722|19692|19719|19689|2
1635938240000|2021-11-03 11:17:20|19720|19690|19715|19685|19720|19690|19715|19685|4
1635938280000|2021-11-03 11:18:00|19712|19682|19712|19682|19712|19682|19712|19682|1
1635938330000|2021-11-03 11:18:50|19713|19683|19713|19683|19713|19683|19713|19683|1
1635938380000|2021-11-03 11:19:40|19712|19682|19712|19682|19712|19682|19712|19682|1
1635938510000|2021-11-03 11:21:50|19710|19680|19712|19682|19712|19682|19710|19680|2
1635938540000|2021-11-03 11:22:20|19710|19680|19712|19682|19712|19682|19710|19680|2
1635938630000|2021-11-03 11:23:50|19708|19678|19710|19680|19710|19680|19708|19678|2
1635938650000|2021-11-03 11:24:10|19712|19682|19712|19682|19712|19682|19712|19682|1
1635938660000|2021-11-03 11:24:20|19713|19683|19713|19683|19713|19683|19713|19683|1
1635938710000|2021-11-03 11:25:10|19715|19685|19717|19687|19717|19687|19715|19685|2
1635938790000|2021-11-03 11:26:30|19718|19688|19722|19692|19725|19695|19718|19688|4
1635938800000|2021-11-03 11:26:40|19724|19694|19724|19694|19724|19694|19724|19694|1
1635938810000|2021-11-03 11:26:50|19725|19695|19725|19695|19727|19697|19725|19695|3
1635938820000|2021-11-03 11:27:00|19724|19694|19722|19692|19724|19694|19720|19690|4
1635938910000|2021-11-03 11:28:30|19720|19690|19722|19692|19722|19692|19720|19690|2
1635939000000|2021-11-03 11:30:00|19720|19690|19720|19690|19720|19690|19720|19690|1
1635939060000|2021-11-03 11:31:00|19719|19689|19719|19689|19719|19689|19719|19689|1
1635939070000|2021-11-03 11:31:10|19717|19687|19710|19680|19717|19687|19710|19680|3
1635939080000|2021-11-03 11:31:20|19711|19681|19710|19680|19711|19681|19710|19680|2
1635939090000|2021-11-03 11:31:30|19709|19679|19707|19677|19710|19680|19707|19677|3
1635939100000|2021-11-03 11:31:40|19708|19678|19709|19679|19710|19680|19708|19678|3
1635939110000|2021-11-03 11:31:50|19710|19680|19710|19680|19710|19680|19710|19680|1
1635939130000|2021-11-03 11:32:10|19712|19682|19715|19685|19715|19685|19712|19682|2
1635939140000|2021-11-03 11:32:20|19712|19682|19712|19682|19712|19682|19710|19680|3
1635939180000|2021-11-03 11:33:00|19710|19680|19710|19680|19710|19680|19710|19680|1
1635939190000|2021-11-03 11:33:10|19712|19682|19712|19682|19712|19682|19710|19680|3
1635939210000|2021-11-03 11:33:30|19714|19684|19714|19684|19714|19684|19714|19684|1
1635939230000|2021-11-03 11:33:50|19715|19685|19707|19677|19715|19685|19707|19677|3
1635939240000|2021-11-03 11:34:00|19705|19675|19697|19667|19705|19675|19697|19667|2
1635939260000|2021-11-03 11:34:20|19698|19668|19705|19675|19705|19675|19698|19668|2
1635939290000|2021-11-03 11:34:50|19707|19677|19707|19677|19707|19677|19707|19677|1
1635939310000|2021-11-03 11:35:10|19705|19675|19705|19675|19705|19675|19705|19675|1
1635939320000|2021-11-03 11:35:20|19704|19674|19704|19674|19704|19674|19704|19674|1
1635939340000|2021-11-03 11:35:40|19702|19672|19701|19671|19702|19672|19701|19671|2
1635939350000|2021-11-03 11:35:50|19699|19669|19699|19669|19702|19672|19697|19667|4
1635939360000|2021-11-03 11:36:00|19697|19667|19699|19669|19699|19669|19697|19667|2
1635939370000|2021-11-03 11:36:10|19697|19667|19697|19667|19697|19667|19697|19667|1
1635939440000|2021-11-03 11:37:20|19695|19665|19695|19665|19695|19665|19695|19665|1
1635939450000|2021-11-03 11:37:30|19694|19664|19692|19662|19694|19664|19692|19662|2
1635939470000|2021-11-03 11:37:50|19690|19660|19687|19657|19690|19660|19687|19657|2
1635939530000|2021-11-03 11:38:50|19690|19660|19693|19663|19695|19665|19690|19660|4
1635939540000|2021-11-03 11:39:00|19695|19665|19692|19662|19695|19665|19692|19662|4
1635939570000|2021-11-03 11:39:30|19690|19660|19690|19660|19690|19660|19690|19660|1
1635939580000|2021-11-03 11:39:40|19688|19658|19688|19658|19688|19658|19688|19658|1
1635939590000|2021-11-03 11:39:50|19687|19657|19687|19657|19687|19657|19687|19657|1
1635939610000|2021-11-03 11:40:10|19686|19656|19686|19656|19686|19656|19686|19656|1
1635939650000|2021-11-03 11:40:50|19683|19653|19692|19662|19692|19662|19683|19653|5
1635939660000|2021-11-03 11:41:00|19695|19665|19692|19662|19695|19665|19692|19662|2
1635939680000|2021-11-03 11:41:20|19690|19660|19689|19659|19690|19660|19689|19659|2
1635939730000|2021-11-03 11:42:10|19692|19662|19692|19662|19692|19662|19692|19662|1
1635939740000|2021-11-03 11:42:20|19690|19660|19690|19660|19690|19660|19690|19660|1
1635939780000|2021-11-03 11:43:00|19687|19657|19689|19659|19689|19659|19687|19657|2
1635939790000|2021-11-03 11:43:10|19682|19652|19684|19654|19684|19654|19682|19652|2
1635939800000|2021-11-03 11:43:20|19687|19657|19687|19657|19687|19657|19685|19655|3
1635939820000|2021-11-03 11:43:40|19685|19655|19687|19657|19687|19657|19685|19655|4
1635939830000|2021-11-03 11:43:50|19685|19655|19683|19653|19685|19655|19683|19653|2
1635939860000|2021-11-03 11:44:20|19682|19652|19680|19650|19682|19652|19680|19650|2
1635939870000|2021-11-03 11:44:30|19682|19652|19682|19652|19682|19652|19682|19652|1
1635939950000|2021-11-03 11:45:50|19684|19654|19684|19654|19684|19654|19684|19654|1
1635940040000|2021-11-03 11:47:20|19682|19652|19682|19652|19682|19652|19682|19652|1
1635940050000|2021-11-03 11:47:30|19680|19650|19679|19649|19680|19650|19677|19647|3
1635940080000|2021-11-03 11:48:00|19680|19650|19687|19657|19687|19657|19680|19650|3
1635940110000|2021-11-03 11:48:30|19685|19655|19678|19648|19685|19655|19678|19648|3
1635940120000|2021-11-03 11:48:40|19682|19652|19684|19654|19684|19654|19682|19652|2
1635940130000|2021-11-03 11:48:50|19682|19652|19682|19652|19682|19652|19682|19652|1
1635940140000|2021-11-03 11:49:00|19685|19655|19685|19655|19685|19655|19685|19655|1
1635940150000|2021-11-03 11:49:10|19682|19652|19687|19657|19687|19657|19682|19652|3
1635940210000|2021-11-03 11:50:10|19685|19655|19677|19647|19685|19655|19677|19647|2
1635940240000|2021-11-03 11:50:40|19679|19649|19679|19649|19679|19649|19679|19649|1
1635940260000|2021-11-03 11:51:00|19680|19650|19682|19652|19682|19652|19680|19650|2
1635940340000|2021-11-03 11:52:20|19680|19650|19679|19649|19680|19650|19679|19649|2
1635940380000|2021-11-03 11:53:00|19680|19650|19682|19652|19682|19652|19680|19650|2
1635940430000|2021-11-03 11:53:50|19680|19650|19672|19642|19682|19652|19672|19642|3
1635940460000|2021-11-03 11:54:20|19674|19644|19674|19644|19674|19644|19674|19644|1
1635940490000|2021-11-03 11:54:50|19672|19642|19672|19642|19672|19642|19672|19642|1
1635940510000|2021-11-03 11:55:10|19670|19640|19668|19638|19670|19640|19668|19638|2
1635940530000|2021-11-03 11:55:30|19670|19640|19670|19640|19670|19640|19670|19640|1
1635940570000|2021-11-03 11:56:10|19667|19637|19667|19637|19669|19639|19667|19637|3
1635940610000|2021-11-03 11:56:50|19665|19635|19667|19637|19667|19637|19664|19634|3
1635940630000|2021-11-03 11:57:10|19664|19634|19664|19634|19664|19634|19664|19634|1
1635940650000|2021-11-03 11:57:30|19662|19632|19662|19632|19662|19632|19662|19632|1
1635940660000|2021-11-03 11:57:40|19664|19634|19675|19645|19675|19645|19664|19634|3
1635940680000|2021-11-03 11:58:00|19677|19647|19677|19647|19677|19647|19677|19647|1
1635940690000|2021-11-03 11:58:10|19675|19645|19675|19645|19675|19645|19675|19645|1
1635940700000|2021-11-03 11:58:20|19677|19647|19679|19649|19679|19649|19677|19647|2
1635940730000|2021-11-03 11:58:50|19680|19650|19680|19650|19680|19650|19680|19650|1
1635940740000|2021-11-03 11:59:00|19677|19647|19677|19647|19677|19647|19677|19647|1
1635940760000|2021-11-03 11:59:20|19680|19650|19684|19654|19684|19654|19680|19650|3
1635940770000|2021-11-03 11:59:30|19685|19655|19687|19657|19687|19657|19685|19655|2
1635940790000|2021-11-03 11:59:50|19689|19659|19689|19659|19689|19659|19689|19659|1
1635940800000|2021-11-03 12:00:00|19690|19660|19692|19662|19696|19666|19689|19659|4
1635940820000|2021-11-03 12:00:20|19694|19664|19702|19672|19702|19672|19694|19664|3
1635940880000|2021-11-03 12:01:20|19701|19671|19701|19671|19701|19671|19701|19671|1
1635940890000|2021-11-03 12:01:30|19702|19672|19702|19672|19702|19672|19702|19672|1
1635940960000|2021-11-03 12:02:40|19704|19674|19707|19677|19707|19677|19704|19674|2
1635940970000|2021-11-03 12:02:50|19705|19675|19705|19675|19705|19675|19705|19675|1
1635940990000|2021-11-03 12:03:10|19704|19674|19704|19674|19704|19674|19704|19674|1
1635941000000|2021-11-03 12:03:20|19705|19675|19705|19675|19705|19675|19705|19675|1
1635941010000|2021-11-03 12:03:30|19707|19677|19705|19675|19707|19677|19705|19675|2
1635941040000|2021-11-03 12:04:00|19707|19677|19705|19675|19707|19677|19705|19675|2
1635941080000|2021-11-03 12:04:40|19704|19674|19704|19674|19704|19674|19702|19672|3
1635941110000|2021-11-03 12:05:10|19702|19672|19704|19674|19704|19674|19702|19672|2
1635941150000|2021-11-03 12:05:50|19702|19672|19704|19674|19704|19674|19702|19672|2
1635941160000|2021-11-03 12:06:00|19702|19672|19702|19672|19702|19672|19702|19672|1
1635941170000|2021-11-03 12:06:10|19699|19669|19694|19664|19699|19669|19694|19664|2
1635941180000|2021-11-03 12:06:20|19692|19662|19689|19659|19694|19664|19689|19659|5
1635941190000|2021-11-03 12:06:30|19687|19657|19680|19650|19687|19657|19680|19650|5
1635941200000|2021-11-03 12:06:40|19679|19649|19679|19649|19679|19649|19679|19649|1
1635941210000|2021-11-03 12:06:50|19682|19652|19680|19650|19682|19652|19680|19650|2
1635941220000|2021-11-03 12:07:00|19679|19649|19675|19645|19679|19649|19675|19645|3
1635941230000|2021-11-03 12:07:10|19677|19647|19679|19649|19679|19649|19677|19647|2
1635941240000|2021-11-03 12:07:20|19682|19652|19682|19652|19682|19652|19682|19652|1
1635941250000|2021-11-03 12:07:30|19681|19651|19681|19651|19681|19651|19681|19651|1
1635941260000|2021-11-03 12:07:40|19677|19647|19679|19649|19679|19649|19677|19647|2
1635941280000|2021-11-03 12:08:00|19680|19650|19687|19657|19687|19657|19680|19650|3
1635941300000|2021-11-03 12:08:20|19690|19660|19690|19660|19697|19667|19690|19660|5
1635941310000|2021-11-03 12:08:30|19692|19662|19690|19660|19692|19662|19690|19660|4
1635941320000|2021-11-03 12:08:40|19689|19659|19685|19655|19689|19659|19685|19655|3
1635941360000|2021-11-03 12:09:20|19684|19654|19682|19652|19684|19654|19682|19652|2
1635941370000|2021-11-03 12:09:30|19680|19650|19682|19652|19682|19652|19680|19650|2
1635941380000|2021-11-03 12:09:40|19680|19650|19680|19650|19680|19650|19680|19650|1
1635941390000|2021-11-03 12:09:50|19679|19649|19675|19645|19679|19649|19675|19645|3
1635941400000|2021-11-03 12:10:00|19674|19644|19675|19645|19675|19645|19674|19644|2
1635941410000|2021-11-03 12:10:10|19674|19644|19674|19644|19674|19644|19674|19644|1
1635941420000|2021-11-03 12:10:20|19675|19645|19675|19645|19675|19645|19675|19645|1
1635941440000|2021-11-03 12:10:40|19674|19644|19675|19645|19675|19645|19674|19644|2
1635941460000|2021-11-03 12:11:00|19677|19647|19677|19647|19677|19647|19677|19647|1
1635941480000|2021-11-03 12:11:20|19680|19650|19685|19655|19685|19655|19680|19650|2
1635941490000|2021-11-03 12:11:30|19682|19652|19684|19654|19684|19654|19680|19650|4
1635941500000|2021-11-03 12:11:40|19682|19652|19682|19652|19682|19652|19682|19652|1
1635941530000|2021-11-03 12:12:10|19685|19655|19685|19655|19685|19655|19685|19655|1
1635941550000|2021-11-03 12:12:30|19682|19652|19679|19649|19682|19652|19679|19649|2
1635941580000|2021-11-03 12:13:00|19677|19647|19679|19649|19679|19649|19677|19647|2
1635941590000|2021-11-03 12:13:10|19680|19650|19684|19654|19685|19655|19680|19650|4
1635941600000|2021-11-03 12:13:20|19682|19652|19682|19652|19682|19652|19682|19652|1
1635941610000|2021-11-03 12:13:30|19679|19649|19679|19649|19679|19649|19679|19649|1
1635941630000|2021-11-03 12:13:50|19682|19652|19680|19650|19686|19656|19680|19650|5
1635941670000|2021-11-03 12:14:30|19679|19649|19679|19649|19679|19649|19679|19649|1
1635941690000|2021-11-03 12:14:50|19680|19650|19680|19650|19680|19650|19680|19650|1
1635941730000|2021-11-03 12:15:30|19682|19652|19680|19650|19682|19652|19680|19650|2
1635941740000|2021-11-03 12:15:40|19682|19652|19685|19655|19685|19655|19682|19652|2
1635941760000|2021-11-03 12:16:00|19682|19652|19682|19652|19682|19652|19682|19652|1
1635941780000|2021-11-03 12:16:20|19680|19650|19682|19652|19682|19652|19680|19650|2
1635941810000|2021-11-03 12:16:50|19680|19650|19680|19650|19680|19650|19680|19650|1
1635941820000|2021-11-03 12:17:00|19682|19652|19682|19652|19682|19652|19682|19652|1
1635941830000|2021-11-03 12:17:10|19680|19650|19682|19652|19682|19652|19680|19650|2
1635941840000|2021-11-03 12:17:20|19680|19650|19682|19652|19682|19652|19680|19650|2
1635941850000|2021-11-03 12:17:30|19686|19656|19679|19649|19686|19656|19679|19649|4
1635941860000|2021-11-03 12:17:40|19677|19647|19680|19650|19680|19650|19677|19647|5
1635941870000|2021-11-03 12:17:50|19677|19647|19679|19649|19679|19649|19677|19647|2
1635941880000|2021-11-03 12:18:00|19682|19652|19679|19649|19682|19652|19679|19649|3
1635941900000|2021-11-03 12:18:20|19680|19650|19682|19652|19682|19652|19680|19650|2
1635941910000|2021-11-03 12:18:30|19684|19654|19687|19657|19691|19661|19684|19654|3
1635941940000|2021-11-03 12:19:00|19688|19658|19695|19665|19695|19665|19688|19658|2
1635941950000|2021-11-03 12:19:10|19697|19667|19695|19665|19697|19667|19695|19665|2
1635941960000|2021-11-03 12:19:20|19697|19667|19697|19667|19697|19667|19697|19667|1
1635941970000|2021-11-03 12:19:30|19695|19665|19694|19664|19695|19665|19694|19664|2
1635941980000|2021-11-03 12:19:40|19692|19662|19695|19665|19695|19665|19692|19662|3
1635941990000|2021-11-03 12:19:50|19694|19664|19694|19664|19695|19665|19694|19664|3
1635942000000|2021-11-03 12:20:00|19695|19665|19695|19665|19695|19665|19694|19664|3
1635942010000|2021-11-03 12:20:10|19694|19664|19692|19662|19694|19664|19692|19662|2
1635942040000|2021-11-03 12:20:40|19694|19664|19692|19662|19694|19664|19692|19662|2
1635942050000|2021-11-03 12:20:50|19689|19659|19687|19657|19689|19659|19687|19657|2
1635942060000|2021-11-03 12:21:00|19689|19659|19687|19657|19694|19664|19687|19657|5
1635942070000|2021-11-03 12:21:10|19689|19659|19692|19662|19692|19662|19689|19659|3
1635942090000|2021-11-03 12:21:30|19695|19665|19695|19665|19695|19665|19695|19665|1
1635942100000|2021-11-03 12:21:40|19692|19662|19692|19662|19692|19662|19692|19662|1
1635942110000|2021-11-03 12:21:50|19690|19660|19690|19660|19690|19660|19690|19660|1
1635942130000|2021-11-03 12:22:10|19692|19662|19695|19665|19695|19665|19690|19660|4
1635942190000|2021-11-03 12:23:10|19694|19664|19694|19664|19694|19664|19694|19664|1
1635942200000|2021-11-03 12:23:20|19695|19665|19695|19665|19695|19665|19695|19665|1
1635942240000|2021-11-03 12:24:00|19697|19667|19700|19670|19702|19672|19697|19667|3
1635942270000|2021-11-03 12:24:30|19702|19672|19702|19672|19702|19672|19702|19672|1
1635942280000|2021-11-03 12:24:40|19704|19674|19705|19675|19705|19675|19704|19674|2
1635942300000|2021-11-03 12:25:00|19707|19677|19722|19692|19724|19694|19707|19677|4
1635942320000|2021-11-03 12:25:20|19720|19690|19722|19692|19722|19692|19720|19690|2
1635942330000|2021-11-03 12:25:30|19724|19694|19724|19694|19724|19694|19724|19694|1
1635942340000|2021-11-03 12:25:40|19722|19692|19722|19692|19722|19692|19722|19692|1
1635942350000|2021-11-03 12:25:50|19724|19694|19727|19697|19727|19697|19724|19694|2
1635942360000|2021-11-03 12:26:00|19728|19698|19728|19698|19728|19698|19728|19698|1
1635942420000|2021-11-03 12:27:00|19727|19697|19722|19692|19727|19697|19722|19692|3
1635942430000|2021-11-03 12:27:10|19724|19694|19724|19694|19724|19694|19724|19694|1
1635942480000|2021-11-03 12:28:00|19722|19692|19720|19690|19722|19692|19720|19690|2
1635942540000|2021-11-03 12:29:00|19727|19697|19729|19699|19730|19700|19727|19697|3
1635942580000|2021-11-03 12:29:40|19730|19700|19730|19700|19730|19700|19730|19700|1
1635942600000|2021-11-03 12:30:00|19732|19702|19737|19707|19737|19707|19732|19702|2
1635942640000|2021-11-03 12:30:40|19732|19702|19732|19702|19732|19702|19730|19700|3
1635942650000|2021-11-03 12:30:50|19730|19700|19732|19702|19732|19702|19730|19700|2
1635942670000|2021-11-03 12:31:10|19734|19704|19732|19702|19734|19704|19732|19702|2
1635942690000|2021-11-03 12:31:30|19730|19700|19730|19700|19730|19700|19730|19700|1
1635942700000|2021-11-03 12:31:40|19732|19702|19732|19702|19732|19702|19732|19702|1
1635942720000|2021-11-03 12:32:00|19734|19704|19732|19702|19735|19705|19732|19702|3
1635942740000|2021-11-03 12:32:20|19734|19704|19733|19703|19735|19705|19733|19703|3
1635942750000|2021-11-03 12:32:30|19735|19705|19737|19707|19737|19707|19735|19705|2
1635942770000|2021-11-03 12:32:50|19735|19705|19733|19703|19735|19705|19733|19703|2
1635942780000|2021-11-03 12:33:00|19735|19705|19735|19705|19735|19705|19735|19705|1
1635942790000|2021-11-03 12:33:10|19732|19702|19727|19697|19732|19702|19727|19697|2
1635942800000|2021-11-03 12:33:20|19730|19700|19730|19700|19732|19702|19730|19700|3
1635942810000|2021-11-03 12:33:30|19729|19699|19729|19699|19729|19699|19729|19699|1
1635942820000|2021-11-03 12:33:40|19730|19700|19732|19702|19732|19702|19730|19700|2
1635942840000|2021-11-03 12:34:00|19734|19704|19732|19702|19735|19705|19732|19702|4
1635942850000|2021-11-03 12:34:10|19730|19700|19732|19702|19732|19702|19730|19700|2
1635942860000|2021-11-03 12:34:20|19730|19700|19730|19700|19730|19700|19730|19700|1
1635942870000|2021-11-03 12:34:30|19732|19702|19732|19702|19732|19702|19732|19702|1
1635942890000|2021-11-03 12:34:50|19730|19700|19732|19702|19732|19702|19730|19700|2
1635942900000|2021-11-03 12:35:00|19730|19700|19732|19702|19732|19702|19727|19697|4
1635942910000|2021-11-03 12:35:10|19730|19700|19730|19700|19730|19700|19730|19700|1
1635942940000|2021-11-03 12:35:40|19732|19702|19727|19697|19732|19702|19723|19693|3
1635942950000|2021-11-03 12:35:50|19729|19699|19729|19699|19729|19699|19727|19697|3
1635942960000|2021-11-03 12:36:00|19736|19706|19727|19697|19736|19706|19727|19697|5
1635943000000|2021-11-03 12:36:40|19725|19695|19720|19690|19725|19695|19720|19690|2
1635943020000|2021-11-03 12:37:00|19726|19696|19732|19702|19732|19702|19726|19696|5
1635943030000|2021-11-03 12:37:10|19730|19700|19730|19700|19730|19700|19730|19700|1
1635943060000|2021-11-03 12:37:40|19732|19702|19734|19704|19734|19704|19732|19702|2
1635943070000|2021-11-03 12:37:50|19742|19712|19742|19712|19742|19712|19738|19708|3
1635943080000|2021-11-03 12:38:00|19744|19714|19744|19714|19744|19714|19744|19714|1
1635943090000|2021-11-03 12:38:10|19742|19712|19737|19707|19742|19712|19737|19707|3
1635943100000|2021-11-03 12:38:20|19735|19705|19735|19705|19735|19705|19735|19705|1
1635943110000|2021-11-03 12:38:30|19734|19704|19732|19702|19734|19704|19732|19702|2
1635943140000|2021-11-03 12:39:00|19735|19705|19737|19707|19737|19707|19735|19705|2
1635943150000|2021-11-03 12:39:10|19735|19705|19733|19703|19735|19705|19733|19703|2
1635943160000|2021-11-03 12:39:20|19735|19705|19735|19705|19735|19705|19735|19705|1
1635943170000|2021-11-03 12:39:30|19734|19704|19734|19704|19734|19704|19734|19704|1
1635943210000|2021-11-03 12:40:10|19737|19707|19734|19704|19737|19707|19734|19704|2
1635943270000|2021-11-03 12:41:10|19735|19705|19735|19705|19735|19705|19735|19705|1
1635943280000|2021-11-03 12:41:20|19737|19707|19735|19705|19737|19707|19735|19705|2
1635943290000|2021-11-03 12:41:30|19737|19707|19735|19705|19737|19707|19735|19705|2
1635943300000|2021-11-03 12:41:40|19733|19703|19735|19705|19737|19707|19733|19703|4
1635943320000|2021-11-03 12:42:00|19733|19703|19733|19703|19733|19703|19733|19703|1
1635943330000|2021-11-03 12:42:10|19735|19705|19719|19689|19737|19707|19719|19689|6
1635943350000|2021-11-03 12:42:30|19716|19686|19714|19684|19716|19686|19714|19684|2
1635943360000|2021-11-03 12:42:40|19712|19682|19710|19680|19712|19682|19709|19679|4
1635943370000|2021-11-03 12:42:50|19712|19682|19719|19689|19719|19689|19712|19682|3
1635943400000|2021-11-03 12:43:20|19717|19687|19717|19687|19717|19687|19717|19687|1
1635943440000|2021-11-03 12:44:00|19721|19691|19720|19690|19721|19691|19714|19684|5
1635943480000|2021-11-03 12:44:40|19719|19689|19719|19689|19719|19689|19719|19689|1
1635943500000|2021-11-03 12:45:00|19720|19690|19719|19689|19722|19692|19719|19689|3
1635943510000|2021-11-03 12:45:10|19717|19687|19714|19684|19717|19687|19714|19684|2
1635943520000|2021-11-03 12:45:20|19712|19682|19712|19682|19712|19682|19712|19682|1
1635943580000|2021-11-03 12:46:20|19702|19672|19707|19677|19707|19677|19702|19672|2
1635943620000|2021-11-03 12:47:00|19705|19675|19705|19675|19705|19675|19705|19675|1
1635943630000|2021-11-03 12:47:10|19707|19677|19707|19677|19707|19677|19707|19677|1
1635943660000|2021-11-03 12:47:40|19705|19675|19705|19675|19705|19675|19705|19675|1
1635943670000|2021-11-03 12:47:50|19707|19677|19707|19677|19707|19677|19707|19677|1
1635943680000|2021-11-03 12:48:00|19705|19675|19705|19675|19705|19675|19705|19675|1
1635943690000|2021-11-03 12:48:10|19707|19677|19707|19677|19707|19677|19707|19677|1
1635943730000|2021-11-03 12:48:50|19705|19675|19705|19675|19705|19675|19705|19675|1
1635943750000|2021-11-03 12:49:10|19704|19674|19704|19674|19704|19674|19704|19674|1
1635943760000|2021-11-03 12:49:20|19702|19672|19704|19674|19704|19674|19702|19672|2
1635943800000|2021-11-03 12:50:00|19702|19672|19682|19652|19702|19672|19682|19652|7
1635943810000|2021-11-03 12:50:10|19684|19654|19684|19654|19684|19654|19684|19654|1
1635943850000|2021-11-03 12:50:50|19687|19657|19689|19659|19689|19659|19687|19657|2
1635943860000|2021-11-03 12:51:00|19687|19657|19689|19659|19689|19659|19687|19657|2
1635943890000|2021-11-03 12:51:30|19687|19657|19687|19657|19687|19657|19687|19657|1
1635943910000|2021-11-03 12:51:50|19688|19658|19690|19660|19692|19662|19688|19658|4
1635943920000|2021-11-03 12:52:00|19689|19659|19689|19659|19689|19659|19689|19659|1
1635943930000|2021-11-03 12:52:10|19687|19657|19689|19659|19689|19659|19687|19657|4
1635943940000|2021-11-03 12:52:20|19685|19655|19687|19657|19687|19657|19683|19653|4
1635943960000|2021-11-03 12:52:40|19685|19655|19683|19653|19685|19655|19683|19653|2
1635943980000|2021-11-03 12:53:00|19685|19655|19685|19655|19685|19655|19685|19655|1
1635943990000|2021-11-03 12:53:10|19687|19657|19687|19657|19687|19657|19687|19657|1
1635944000000|2021-11-03 12:53:20|19685|19655|19683|19653|19685|19655|19683|19653|2
1635944010000|2021-11-03 12:53:30|19680|19650|19680|19650|19680|19650|19680|19650|1
1635944030000|2021-11-03 12:53:50|19682|19652|19680|19650|19682|19652|19680|19650|2
1635944100000|2021-11-03 12:55:00|19686|19656|19689|19659|19689|19659|19686|19656|2
1635944110000|2021-11-03 12:55:10|19687|19657|19690|19660|19690|19660|19687|19657|3
1635944120000|2021-11-03 12:55:20|19687|19657|19689|19659|19689|19659|19687|19657|2
1635944140000|2021-11-03 12:55:40|19690|19660|19687|19657|19690|19660|19687|19657|2
1635944160000|2021-11-03 12:56:00|19692|19662|19702|19672|19702|19672|19692|19662|8
1635944170000|2021-11-03 12:56:10|19704|19674|19702|19672|19704|19674|19702|19672|2
1635944190000|2021-11-03 12:56:30|19707|19677|19707|19677|19707|19677|19707|19677|1
1635944220000|2021-11-03 12:57:00|19711|19681|19717|19687|19717|19687|19711|19681|6
1635944230000|2021-11-03 12:57:10|19715|19685|19714|19684|19717|19687|19714|19684|3
1635944240000|2021-11-03 12:57:20|19717|19687|19717|19687|19717|19687|19717|19687|1
1635944260000|2021-11-03 12:57:40|19719|19689|19712|19682|19719|19689|19712|19682|6
1635944270000|2021-11-03 12:57:50|19710|19680|19710|19680|19710|19680|19710|19680|1
1635944310000|2021-11-03 12:58:30|19709|19679|19709|19679|19709|19679|19709|19679|1
1635944320000|2021-11-03 12:58:40|19707|19677|19709|19679|19709|19679|19707|19677|2
1635944330000|2021-11-03 12:58:50|19707|19677|19707|19677|19707|19677|19707|19677|1
1635944340000|2021-11-03 12:59:00|19705|19675|19690|19660|19705|19675|19689|19659|6
1635944360000|2021-11-03 12:59:20|19687|19657|19689|19659|19689|19659|19687|19657|2
1635944380000|2021-11-03 12:59:40|19687|19657|19689|19659|19689|19659|19687|19657|2
1635944390000|2021-11-03 12:59:50|19687|19657|19689|19659|19689|19659|19687|19657|2
1635944400000|2021-11-03 13:00:00|19691|19661|19691|19661|19693|19663|19689|19659|14
1635944410000|2021-11-03 13:00:10|19689|19659|19686|19656|19691|19661|19682|19652|14
1635944420000|2021-11-03 13:00:20|19684|19654|19691|19661|19691|19661|19684|19654|4
1635944430000|2021-11-03 13:00:30|19692|19662|19711|19681|19711|19681|19692|19662|13
1635944440000|2021-11-03 13:00:40|19714|19684|19716|19686|19719|19689|19714|19684|4
1635944450000|2021-11-03 13:00:50|19715|19685|19706|19676|19715|19685|19706|19676|4
1635944460000|2021-11-03 13:01:00|19704|19674|19684|19654|19704|19674|19684|19654|13
1635944470000|2021-11-03 13:01:10|19683|19653|19688|19658|19688|19658|19679|19649|8
1635944480000|2021-11-03 13:01:20|19689|19659|19686|19656|19689|19659|19684|19654|7
1635944490000|2021-11-03 13:01:30|19688|19658|19689|19659|19691|19661|19686|19656|11
1635944500000|2021-11-03 13:01:40|19694|19664|19696|19666|19699|19669|19694|19664|6
1635944510000|2021-11-03 13:01:50|19694|19664|19696|19666|19696|19666|19694|19664|2
1635944520000|2021-11-03 13:02:00|19699|19669|19689|19659|19701|19671|19689|19659|7
1635944530000|2021-11-03 13:02:10|19691|19661|19688|19658|19691|19661|19688|19658|7
1635944540000|2021-11-03 13:02:20|19691|19661|19693|19663|19693|19663|19688|19658|4
1635944550000|2021-11-03 13:02:30|19691|19661|19716|19686|19716|19686|19691|19661|8
1635944560000|2021-11-03 13:02:40|19714|19684|19711|19681|19714|19684|19711|19681|5
1635944570000|2021-11-03 13:02:50|19713|19683|19713|19683|19713|19683|19711|19681|3
1635944580000|2021-11-03 13:03:00|19711|19681|19702|19672|19711|19681|19699|19669|9
1635944590000|2021-11-03 13:03:10|19704|19674|19701|19671|19706|19676|19699|19669|6
1635944600000|2021-11-03 13:03:20|19699|19669|19694|19664|19699|19669|19689|19659|10
1635944610000|2021-11-03 13:03:30|19696|19666|19692|19662|19696|19666|19692|19662|3
1635944620000|2021-11-03 13:03:40|19691|19661|19689|19659|19691|19661|19688|19658|4
1635944630000|2021-11-03 13:03:50|19691|19661|19691|19661|19691|19661|19691|19661|1
1635944640000|2021-11-03 13:04:00|19688|19658|19688|19658|19688|19658|19686|19656|3
1635944650000|2021-11-03 13:04:10|19689|19659|19694|19664|19699|19669|19689|19659|12
1635944660000|2021-11-03 13:04:20|19691|19661|19689|19659|19691|19661|19688|19658|7
1635944670000|2021-11-03 13:04:30|19688|19658|19679|19649|19688|19658|19679|19649|5
1635944680000|2021-11-03 13:04:40|19681|19651|19681|19651|19687|19657|19679|19649|8
1635944690000|2021-11-03 13:04:50|19682|19652|19686|19656|19686|19656|19681|19651|5
1635944700000|2021-11-03 13:05:00|19684|19654|19686|19656|19689|19659|19681|19651|10
1635944710000|2021-11-03 13:05:10|19684|19654|19684|19654|19684|19654|19681|19651|3
1635944720000|2021-11-03 13:05:20|19686|19656|19702|19672|19702|19672|19686|19656|8
1635944730000|2021-11-03 13:05:30|19704|19674|19696|19666|19704|19674|19696|19666|7
1635944740000|2021-11-03 13:05:40|19697|19667|19697|19667|19697|19667|19695|19665|3
1635944750000|2021-11-03 13:05:50|19695|19665|19682|19652|19695|19665|19682|19652|11
1635944760000|2021-11-03 13:06:00|19681|19651|19681|19651|19681|19651|19676|19646|7
1635944770000|2021-11-03 13:06:10|19679|19649|19681|19651|19682|19652|19679|19649|4
1635944780000|2021-11-03 13:06:20|19679|19649|19679|19649|19681|19651|19674|19644|9
1635944790000|2021-11-03 13:06:30|19676|19646|19676|19646|19679|19649|19676|19646|3
1635944800000|2021-11-03 13:06:40|19678|19648|19673|19643|19678|19648|19673|19643|13
1635944810000|2021-11-03 13:06:50|19676|19646|19678|19648|19679|19649|19674|19644|8
1635944820000|2021-11-03 13:07:00|19676|19646|19673|19643|19676|19646|19671|19641|5
1635944830000|2021-11-03 13:07:10|19674|19644|19676|19646|19676|19646|19674|19644|6
1635944840000|2021-11-03 13:07:20|19677|19647|19676|19646|19681|19651|19676|19646|14
1635944850000|2021-11-03 13:07:30|19678|19648|19678|19648|19678|19648|19676|19646|11
1635944860000|2021-11-03 13:07:40|19676|19646|19678|19648|19678|19648|19676|19646|8
1635944870000|2021-11-03 13:07:50|19676|19646|19676|19646|19676|19646|19674|19644|5
1635944880000|2021-11-03 13:08:00|19674|19644|19654|19624|19674|19644|19651|19621|17
1635944890000|2021-11-03 13:08:10|19653|19623|19649|19619|19658|19628|19649|19619|7
1635944900000|2021-11-03 13:08:20|19651|19621|19658|19628|19658|19628|19642|19612|14
1635944910000|2021-11-03 13:08:30|19656|19626|19629|19599|19656|19626|19629|19599|7
1635944920000|2021-11-03 13:08:40|19631|19601|19632|19602|19634|19604|19631|19601|4
1635944930000|2021-11-03 13:08:50|19634|19604|19631|19601|19634|19604|19631|19601|3
1635944940000|2021-11-03 13:09:00|19629|19599|19629|19599|19637|19607|19629|19599|7
1635944950000|2021-11-03 13:09:10|19631|19601|19633|19603|19634|19604|19631|19601|4
1635944960000|2021-11-03 13:09:20|19636|19606|19636|19606|19636|19606|19636|19606|1
1635944970000|2021-11-03 13:09:30|19634|19604|19636|19606|19636|19606|19634|19604|2
1635944980000|2021-11-03 13:09:40|19634|19604|19634|19604|19636|19606|19634|19604|3
1635944990000|2021-11-03 13:09:50|19631|19601|19622|19592|19631|19601|19619|19589|6
1635945000000|2021-11-03 13:10:00|19624|19594|19629|19599|19629|19599|19622|19592|7
1635945010000|2021-11-03 13:10:10|19631|19601|19629|19599|19634|19604|19629|19599|6
1635945020000|2021-11-03 13:10:20|19627|19597|19629|19599|19631|19601|19624|19594|7
1635945030000|2021-11-03 13:10:30|19627|19597|19622|19592|19629|19599|19622|19592|11
1635945040000|2021-11-03 13:10:40|19621|19591|19619|19589|19624|19594|19614|19584|12
1635945050000|2021-11-03 13:10:50|19621|19591|19619|19589|19624|19594|19614|19584|12
1635945060000|2021-11-03 13:11:00|19617|19587|19606|19576|19617|19587|19603|19573|10
1635945070000|2021-11-03 13:11:10|19608|19578|19611|19581|19613|19583|19606|19576|6
1635945090000|2021-11-03 13:11:30|19613|19583|19621|19591|19621|19591|19613|19583|5
1635945100000|2021-11-03 13:11:40|19619|19589|19611|19581|19621|19591|19611|19581|8
1635945110000|2021-11-03 13:11:50|19613|19583|19618|19588|19618|19588|19613|19583|5
1635945120000|2021-11-03 13:12:00|19616|19586|19601|19571|19616|19586|19601|19571|10
1635945130000|2021-11-03 13:12:10|19603|19573|19608|19578|19611|19581|19603|19573|16
1635945140000|2021-11-03 13:12:20|19611|19581|19608|19578|19611|19581|19608|19578|12
1635945150000|2021-11-03 13:12:30|19611|19581|19611|19581|19611|19581|19608|19578|9
1635945160000|2021-11-03 13:12:40|19614|19584|19608|19578|19614|19584|19608|19578|8
1635945170000|2021-11-03 13:12:50|19606|19576|19609|19579|19609|19579|19606|19576|2
1635945180000|2021-11-03 13:13:00|19608|19578|19601|19571|19608|19578|19599|19569|6
1635945190000|2021-11-03 13:13:10|19599|19569|19598|19568|19599|19569|19598|19568|2
1635945200000|2021-11-03 13:13:20|19601|19571|19606|19576|19606|19576|19599|19569|5
1635945210000|2021-11-03 13:13:30|19608|19578|19626|19596|19626|19596|19608|19578|9
1635945220000|2021-11-03 13:13:40|19628|19598|19619|19589|19628|19598|19619|19589|6
1635945230000|2021-11-03 13:13:50|19617|19587|19618|19588|19628|19598|19616|19586|10
1635945240000|2021-11-03 13:14:00|19616|19586|19613|19583|19620|19590|19613|19583|12
1635945250000|2021-11-03 13:14:10|19609|19579|19608|19578|19611|19581|19606|19576|6
1635945260000|2021-11-03 13:14:20|19606|19576|19596|19566|19606|19576|19594|19564|8
1635945270000|2021-11-03 13:14:30|19593|19563|19589|19559|19596|19566|19588|19558|6
1635945280000|2021-11-03 13:14:40|19588|19558|19591|19561|19591|19561|19586|19556|8
1635945290000|2021-11-03 13:14:50|19588|19558|19591|19561|19591|19561|19588|19558|3
1635945300000|2021-11-03 13:15:00|19596|19566|19586|19556|19596|19566|19584|19554|10
1635945310000|2021-11-03 13:15:10|19584|19554|19591|19561|19591|19561|19581|19551|16
1635945320000|2021-11-03 13:15:20|19589|19559|19591|19561|19594|19564|19589|19559|4
1635945330000|2021-11-03 13:15:30|19593|19563|19591|19561|19593|19563|19591|19561|2
1635945340000|2021-11-03 13:15:40|19594|19564|19596|19566|19598|19568|19591|19561|7
1635945350000|2021-11-03 13:15:50|19594|19564|19604|19574|19612|19582|19591|19561|12
1635945360000|2021-11-03 13:16:00|19603|19573|19579|19549|19604|19574|19579|19549|14
1635945370000|2021-11-03 13:16:10|19578|19548|19584|19554|19584|19554|19578|19548|4
1635945400000|2021-11-03 13:16:40|19582|19552|19581|19551|19584|19554|19579|19549|10
1635945410000|2021-11-03 13:16:50|19579|19549|19584|19554|19584|19554|19577|19547|5
1635945420000|2021-11-03 13:17:00|19582|19552|19584|19554|19584|19554|19582|19552|3
1635945430000|2021-11-03 13:17:10|19588|19558|19584|19554|19588|19558|19582|19552|4
1635945440000|2021-11-03 13:17:20|19582|19552|19582|19552|19582|19552|19582|19552|1
1635945450000|2021-11-03 13:17:30|19581|19551|19581|19551|19586|19556|19581|19551|6
1635945460000|2021-11-03 13:17:40|19578|19548|19561|19531|19578|19548|19561|19531|5
1635945470000|2021-11-03 13:17:50|19559|19529|19561|19531|19561|19531|19554|19524|11
1635945480000|2021-11-03 13:18:00|19566|19536|19551|19521|19566|19536|19541|19511|18
1635945490000|2021-11-03 13:18:10|19552|19522|19547|19517|19552|19522|19547|19517|7
1635945500000|2021-11-03 13:18:20|19549|19519|19547|19517|19551|19521|19547|19517|6
1635945510000|2021-11-03 13:18:30|19549|19519|19549|19519|19553|19523|19546|19516|11
1635945520000|2021-11-03 13:18:40|19547|19517|19541|19511|19547|19517|19536|19506|10
1635945530000|2021-11-03 13:18:50|19544|19514|19544|19514|19544|19514|19544|19514|1
1635945540000|2021-11-03 13:19:00|19546|19516|19536|19506|19549|19519|19536|19506|11
1635945550000|2021-11-03 13:19:10|19537|19507|19532|19502|19537|19507|19532|19502|8
1635945560000|2021-11-03 13:19:20|19531|19501|19524|19494|19531|19501|19524|19494|9
1635945570000|2021-11-03 13:19:30|19526|19496|19527|19497|19527|19497|19519|19489|14
1635945580000|2021-11-03 13:19:40|19526|19496|19528|19498|19528|19498|19521|19491|7
1635945590000|2021-11-03 13:19:50|19526|19496|19529|19499|19531|19501|19526|19496|6
1635945600000|2021-11-03 13:20:00|19531|19501|19511|19481|19531|19501|19511|19481|10
1635945610000|2021-11-03 13:20:10|19508|19478|19506|19476|19514|19484|19502|19472|11
1635945620000|2021-11-03 13:20:20|19504|19474|19504|19474|19509|19479|19504|19474|9
1635945630000|2021-11-03 13:20:30|19502|19472|19498|19468|19502|19472|19489|19459|18
1635945640000|2021-11-03 13:20:40|19496|19466|19491|19461|19499|19469|19489|19459|10
1635945650000|2021-11-03 13:20:50|19489|19459|19471|19441|19489|19459|19469|19439|17
1635945660000|2021-11-03 13:21:00|19474|19444|19476|19446|19483|19453|19474|19444|15
1635945670000|2021-11-03 13:21:10|19479|19449|19491|19461|19491|19461|19479|19449|13
1635945680000|2021-11-03 13:21:20|19489|19459|19451|19421|19489|19459|19450|19420|14
1635945690000|2021-11-03 13:21:30|19456|19426|19459|19429|19461|19431|19456|19426|9
1635945700000|2021-11-03 13:21:40|19456|19426|19454|19424|19466|19436|19454|19424|16
1635945710000|2021-11-03 13:21:50|19451|19421|19464|19434|19466|19436|19451|19421|9
1635945720000|2021-11-03 13:22:00|19462|19432|19463|19433|19464|19434|19458|19428|9
1635945730000|2021-11-03 13:22:10|19468|19438|19463|19433|19471|19441|19456|19426|11
1635945740000|2021-11-03 13:22:20|19464|19434|19479|19449|19479|19449|19464|19434|12
1635945750000|2021-11-03 13:22:30|19481|19451|19479|19449|19481|19451|19477|19447|4
1635945760000|2021-11-03 13:22:40|19478|19448|19479|19449|19479|19449|19476|19446|3
1635945770000|2021-11-03 13:22:50|19476|19446|19479|19449|19479|19449|19476|19446|2
1635945780000|2021-11-03 13:23:00|19476|19446|19467|19437|19476|19446|19464|19434|7
1635945790000|2021-11-03 13:23:10|19469|19439|19478|19448|19478|19448|19469|19439|6
1635945800000|2021-11-03 13:23:20|19479|19449|19488|19458|19488|19458|19479|19449|4
1635945810000|2021-11-03 13:23:30|19487|19457|19484|19454|19487|19457|19484|19454|2
1635945820000|2021-11-03 13:23:40|19483|19453|19466|19436|19483|19453|19466|19436|7
1635945830000|2021-11-03 13:23:50|19469|19439|19476|19446|19479|19449|19469|19439|12
1635945840000|2021-11-03 13:24:00|19477|19447|19456|19426|19479|19449|19454|19424|15
1635945850000|2021-11-03 13:24:10|19457|19427|19461|19431|19461|19431|19457|19427|2
1635945860000|2021-11-03 13:24:20|19463|19433|19468|19438|19468|19438|19463|19433|7
1635945870000|2021-11-03 13:24:30|19463|19433|19466|19436|19473|19443|19463|19433|9
1635945880000|2021-11-03 13:24:40|19464|19434|19461|19431|19464|19434|19459|19429|9
1635945890000|2021-11-03 13:24:50|19459|19429|19441|19411|19459|19429|19441|19411|12
1635945900000|2021-11-03 13:25:00|19439|19409|19424|19394|19439|19409|19422|19392|13
1635945910000|2021-11-03 13:25:10|19426|19396|19418|19388|19427|19397|19418|19388|13
1635945920000|2021-11-03 13:25:20|19421|19391|19426|19396|19426|19396|19419|19389|13
1635945930000|2021-11-03 13:25:30|19424|19394|19431|19401|19436|19406|19424|19394|9
1635945940000|2021-11-03 13:25:40|19429|19399|19431|19401|19431|19401|19429|19399|2
1635945950000|2021-11-03 13:25:50|19429|19399|19419|19389|19431|19401|19419|19389|8
1635945960000|2021-11-03 13:26:00|19417|19387|19404|19374|19419|19389|19404|19374|12
1635945970000|2021-11-03 13:26:10|19402|19372|19407|19377|19416|19386|19402|19372|13
1635945980000|2021-11-03 13:26:20|19406|19376|19416|19386|19416|19386|19402|19372|11
1635945990000|2021-11-03 13:26:30|19419|19389|19429|19399|19433|19403|19419|19389|10
1635946000000|2021-11-03 13:26:40|19424|19394|19416|19386|19424|19394|19414|19384|8
1635946010000|2021-11-03 13:26:50|19414|19384|19409|19379|19414|19384|19402|19372|10
1635946020000|2021-11-03 13:27:00|19411|19381|19394|19364|19412|19382|19394|19364|10
1635946030000|2021-11-03 13:27:10|19396|19366|19409|19379|19409|19379|19396|19366|9
1635946040000|2021-11-03 13:27:20|19411|19381|19411|19381|19416|19386|19406|19376|11
1635946050000|2021-11-03 13:27:30|19413|19383|19403|19373|19413|19383|19396|19366|13
1635946060000|2021-11-03 13:27:40|19401|19371|19408|19378|19408|19378|19401|19371|3
1635946070000|2021-11-03 13:27:50|19409|19379|19421|19391|19421|19391|19409|19379|15
1635946080000|2021-11-03 13:28:00|19422|19392|19429|19399|19429|19399|19416|19386|11
1635946090000|2021-11-03 13:28:10|19424|19394|19424|19394|19424|19394|19422|19392|3
1635946100000|2021-11-03 13:28:20|19421|19391|19431|19401|19431|19401|19418|19388|10
1635946110000|2021-11-03 13:28:30|19429|19399|19424|19394|19431|19401|19421|19391|12
1635946120000|2021-11-03 13:28:40|19421|19391|19418|19388|19421|19391|19418|19388|5
1635946130000|2021-11-03 13:28:50|19424|19394|19418|19388|19424|19394|19416|19386|7
1635946140000|2021-11-03 13:29:00|19416|19386|19427|19397|19427|19397|19416|19386|8
1635946150000|2021-11-03 13:29:10|19426|19396|19421|19391|19426|19396|19419|19389|7
1635946160000|2021-11-03 13:29:20|19419|19389|19418|19388|19419|19389|19418|19388|2
1635946170000|2021-11-03 13:29:30|19421|19391|19421|19391|19421|19391|19418|19388|13
1635946180000|2021-11-03 13:29:40|19423|19393|19419|19389|19423|19393|19419|19389|5
1635946190000|2021-11-03 13:29:50|19421|19391|19418|19388|19421|19391|19416|19386|9
1635946200000|2021-11-03 13:30:00|19416|19386|19419|19389|19426|19396|19416|19386|13
1635946210000|2021-11-03 13:30:10|19418|19388|19427|19397|19427|19397|19418|19388|8
1635946220000|2021-11-03 13:30:20|19426|19396|19432|19402|19432|19402|19426|19396|5
1635946230000|2021-11-03 13:30:30|19434|19404|19442|19412|19442|19412|19434|19404|7
1635946240000|2021-11-03 13:30:40|19441|19411|19431|19401|19442|19412|19429|19399|9
1635946250000|2021-11-03 13:30:50|19429|19399|19431|19401|19434|19404|19426|19396|7
1635946260000|2021-11-03 13:31:00|19433|19403|19456|19426|19456|19426|19433|19403|13
1635946270000|2021-11-03 13:31:10|19457|19427|19449|19419|19462|19432|19449|19419|17
1635946280000|2021-11-03 13:31:20|19451|19421|19451|19421|19452|19422|19447|19417|8
1635946290000|2021-11-03 13:31:30|19449|19419|19451|19421|19451|19421|19449|19419|2
1635946300000|2021-11-03 13:31:40|19449|19419|19449|19419|19451|19421|19444|19414|6
1635946310000|2021-11-03 13:31:50|19448|19418|19449|19419|19449|19419|19446|19416|3
1635946320000|2021-11-03 13:32:00|19446|19416|19439|19409|19449|19419|19439|19409|14
1635946330000|2021-11-03 13:32:10|19441|19411|19421|19391|19441|19411|19421|19391|13
1635946340000|2021-11-03 13:32:20|19420|19390|19429|19399|19429|19399|19420|19390|13
1635946350000|2021-11-03 13:32:30|19427|19397|19424|19394|19429|19399|19421|19391|10
1635946360000|2021-11-03 13:32:40|19426|19396|19424|19394|19426|19396|19424|19394|2
1635946370000|2021-11-03 13:32:50|19426|19396|19421|19391|19426|19396|19421|19391|4
1635946380000|2021-11-03 13:33:00|19419|19389|19406|19376|19421|19391|19406|19376|12
1635946390000|2021-11-03 13:33:10|19408|19378|19394|19364|19408|19378|19394|19364|7
1635946400000|2021-11-03 13:33:20|19396|19366|19404|19374|19406|19376|19396|19366|9
1635946410000|2021-11-03 13:33:30|19402|19372|19399|19369|19402|19372|19399|19369|3
1635946420000|2021-11-03 13:33:40|19397|19367|19399|19369|19399|19369|19397|19367|2
1635946430000|2021-11-03 13:33:50|19397|19367|19394|19364|19397|19367|19392|19362|6
1635946440000|2021-11-03 13:34:00|19392|19362|19399|19369|19399|19369|19392|19362|4
1635946460000|2021-11-03 13:34:20|19397|19367|19412|19382|19414|19384|19397|19367|8
1635946470000|2021-11-03 13:34:30|19414|19384|19427|19397|19427|19397|19412|19382|12
1635946480000|2021-11-03 13:34:40|19429|19399|19426|19396|19429|19399|19426|19396|7
1635946490000|2021-11-03 13:34:50|19427|19397|19426|19396|19431|19401|19426|19396|4
1635946500000|2021-11-03 13:35:00|19424|19394|19426|19396|19426|19396|19424|19394|10
1635946510000|2021-11-03 13:35:10|19424|19394|19444|19414|19444|19414|19423|19393|13
1635946520000|2021-11-03 13:35:20|19446|19416|19467|19437|19469|19439|19446|19416|13
1635946530000|2021-11-03 13:35:30|19466|19436|19465|19435|19466|19436|19461|19431|9
1635946540000|2021-11-03 13:35:40|19463|19433|19463|19433|19463|19433|19463|19433|1
1635946550000|2021-11-03 13:35:50|19462|19432|19434|19404|19462|19432|19434|19404|9
1635946560000|2021-11-03 13:36:00|19432|19402|19426|19396|19432|19402|19421|19391|13
1635946570000|2021-11-03 13:36:10|19427|19397|19427|19397|19427|19397|19424|19394|6
1635946590000|2021-11-03 13:36:30|19424|19394|19439|19409|19439|19409|19424|19394|5
1635946600000|2021-11-03 13:36:40|19441|19411|19446|19416|19446|19416|19439|19409|9
1635946610000|2021-11-03 13:36:50|19444|19414|19444|19414|19444|19414|19436|19406|9
1635946620000|2021-11-03 13:37:00|19439|19409|19431|19401|19439|19409|19429|19399|8
1635946630000|2021-11-03 13:37:10|19433|19403|19434|19404|19434|19404|19431|19401|4
1635946640000|2021-11-03 13:37:20|19436|19406|19446|19416|19446|19416|19436|19406|4
1635946650000|2021-11-03 13:37:30|19444|19414|19453|19423|19453|19423|19444|19414|7
1635946660000|2021-11-03 13:37:40|19452|19422|19449|19419|19454|19424|19449|19419|4
1635946670000|2021-11-03 13:37:50|19447|19417|19446|19416|19447|19417|19444|19414|3
1635946680000|2021-11-03 13:38:00|19444|19414|19441|19411|19444|19414|19429|19399|9
1635946690000|2021-11-03 13:38:10|19442|19412|19441|19411|19446|19416|19441|19411|17
1635946700000|2021-11-03 13:38:20|19439|19409|19446|19416|19446|19416|19439|19409|8
1635946710000|2021-11-03 13:38:30|19444|19414|19442|19412|19446|19416|19441|19411|11
1635946720000|2021-11-03 13:38:40|19444|19414|19439|19409|19446|19416|19439|19409|11
1635946730000|2021-11-03 13:38:50|19436|19406|19430|19400|19436|19406|19426|19396|13
1635946740000|2021-11-03 13:39:00|19428|19398|19431|19401|19431|19401|19426|19396|17
1635946750000|2021-11-03 13:39:10|19433|19403|19434|19404|19436|19406|19433|19403|4
1635946760000|2021-11-03 13:39:20|19436|19406|19434|19404|19436|19406|19434|19404|2
1635946770000|2021-11-03 13:39:30|19436|19406|19441|19411|19441|19411|19434|19404|4
1635946780000|2021-11-03 13:39:40|19438|19408|19442|19412|19444|19414|19436|19406|9
1635946790000|2021-11-03 13:39:50|19441|19411|19436|19406|19444|19414|19436|19406|9
1635946800000|2021-11-03 13:40:00|19434|19404|19431|19401|19434|19404|19424|19394|7
1635946810000|2021-11-03 13:40:10|19433|19403|19444|19414|19451|19421|19433|19403|12
1635946820000|2021-11-03 13:40:20|19441|19411|19443|19413|19444|19414|19439|19409|11
1635946830000|2021-11-03 13:40:30|19444|19414|19434|19404|19446|19416|19434|19404|10
1635946840000|2021-11-03 13:40:40|19431|19401|19407|19377|19431|19401|19406|19376|16
1635946850000|2021-11-03 13:40:50|19409|19379|19404|19374|19409|19379|19404|19374|4
1635946860000|2021-11-03 13:41:00|19403|19373|19403|19373|19403|19373|19403|19373|1
1635946870000|2021-11-03 13:41:10|19401|19371|19406|19376|19411|19381|19399|19369|11
1635946880000|2021-11-03 13:41:20|19407|19377|19414|19384|19414|19384|19407|19377|4
1635946890000|2021-11-03 13:41:30|19411|19381|19404|19374|19411|19381|19404|19374|5
1635946900000|2021-11-03 13:41:40|19406|19376|19406|19376|19409|19379|19406|19376|7
1635946910000|2021-11-03 13:41:50|19409|19379|19413|19383|19413|19383|19406|19376|7
1635946920000|2021-11-03 13:42:00|19412|19382|19407|19377|19412|19382|19403|19373|6
1635946930000|2021-11-03 13:42:10|19416|19386|19419|19389|19424|19394|19414|19384|7
1635946940000|2021-11-03 13:42:20|19421|19391|19432|19402|19432|19402|19421|19391|8
1635946950000|2021-11-03 13:42:30|19434|19404|19434|19404|19436|19406|19434|19404|3
1635946960000|2021-11-03 13:42:40|19431|19401|19429|19399|19431|19401|19429|19399|2
1635946970000|2021-11-03 13:42:50|19426|19396|19432|19402|19432|19402|19424|19394|6
1635946980000|2021-11-03 13:43:00|19434|19404|19441|19411|19441|19411|19434|19404|5
1635946990000|2021-11-03 13:43:10|19442|19412|19444|19414|19446|19416|19442|19412|8
1635947000000|2021-11-03 13:43:20|19446|19416|19444|19414|19447|19417|19444|19414|3
1635947010000|2021-11-03 13:43:30|19447|19417|19446|19416|19452|19422|19445|19415|5
1635947020000|2021-11-03 13:43:40|19447|19417|19447|19417|19449|19419|19447|19417|3
1635947030000|2021-11-03 13:43:50|19446|19416|19441|19411|19446|19416|19439|19409|7
1635947040000|2021-11-03 13:44:00|19439|19409|19441|19411|19441|19411|19436|19406|9
1635947050000|2021-11-03 13:44:10|19442|19412|19441|19411|19444|19414|19441|19411|6
1635947060000|2021-11-03 13:44:20|19439|19409|19439|19409|19442|19412|19439|19409|9
1635947070000|2021-11-03 13:44:30|19441|19411|19441|19411|19441|19411|19441|19411|1
1635947080000|2021-11-03 13:44:40|19443|19413|19444|19414|19444|19414|19443|19413|2
1635947100000|2021-11-03 13:45:00|19441|19411|19426|19396|19441|19411|19426|19396|7
1635947110000|2021-11-03 13:45:10|19424|19394|19416|19386|19424|19394|19416|19386|11
1635947120000|2021-11-03 13:45:20|19419|19389|19419|19389|19419|19389|19414|19384|10
1635947130000|2021-11-03 13:45:30|19421|19391|19423|19393|19423|19393|19421|19391|2
1635947140000|2021-11-03 13:45:40|19421|19391|19421|19391|19424|19394|19421|19391|5
1635947150000|2021-11-03 13:45:50|19419|19389|19419|19389|19419|19389|19419|19389|1
1635947160000|2021-11-03 13:46:00|19421|19391|19421|19391|19423|19393|19421|19391|3
1635947180000|2021-11-03 13:46:20|19423|19393|19423|19393|19423|19393|19421|19391|5
1635947190000|2021-11-03 13:46:30|19421|19391|19418|19388|19421|19391|19416|19386|8
1635947200000|2021-11-03 13:46:40|19414|19384|19420|19390|19421|19391|19414|19384|8
1635947210000|2021-11-03 13:46:50|19418|19388|19411|19381|19421|19391|19411|19381|8
1635947230000|2021-11-03 13:47:10|19414|19384|19411|19381|19414|19384|19405|19375|4
1635947240000|2021-11-03 13:47:20|19409|19379|19412|19382|19412|19382|19409|19379|3
1635947250000|2021-11-03 13:47:30|19413|19383|19409|19379|19414|19384|19409|19379|4
1635947260000|2021-11-03 13:47:40|19407|19377|19402|19372|19407|19377|19402|19372|3
1635947270000|2021-11-03 13:47:50|19400|19370|19406|19376|19407|19377|19392|19362|11
1635947280000|2021-11-03 13:48:00|19407|19377|19407|19377|19409|19379|19406|19376|7
1635947290000|2021-11-03 13:48:10|19406|19376|19419|19389|19419|19389|19406|19376|10
1635947300000|2021-11-03 13:48:20|19421|19391|19429|19399|19431|19401|19421|19391|14
1635947310000|2021-11-03 13:48:30|19428|19398|19424|19394|19428|19398|19424|19394|4
1635947320000|2021-11-03 13:48:40|19426|19396|19427|19397|19429|19399|19426|19396|4
1635947330000|2021-11-03 13:48:50|19429|19399|19424|19394|19429|19399|19424|19394|3
1635947340000|2021-11-03 13:49:00|19426|19396|19421|19391|19427|19397|19419|19389|12
1635947350000|2021-11-03 13:49:10|19422|19392|19429|19399|19429|19399|19422|19392|9
1635947360000|2021-11-03 13:49:20|19431|19401|19431|19401|19431|19401|19431|19401|1
1635947370000|2021-11-03 13:49:30|19432|19402|19430|19400|19432|19402|19430|19400|4
1635947380000|2021-11-03 13:49:40|19431|19401|19429|19399|19431|19401|19426|19396|6
1635947390000|2021-11-03 13:49:50|19426|19396|19424|19394|19426|19396|19424|19394|2
1635947400000|2021-11-03 13:50:00|19426|19396|19422|19392|19426|19396|19418|19388|10
1635947410000|2021-11-03 13:50:10|19421|19391|19412|19382|19421|19391|19412|19382|11
1635947420000|2021-11-03 13:50:20|19411|19381|19407|19377|19411|19381|19407|19377|5
1635947430000|2021-11-03 13:50:30|19406|19376|19404|19374|19406|19376|19404|19374|4
1635947440000|2021-11-03 13:50:40|19402|19372|19397|19367|19402|19372|19397|19367|9
1635947450000|2021-11-03 13:50:50|19399|19369|19397|19367|19402|19372|19397|19367|4
1635947460000|2021-11-03 13:51:00|19399|19369|19399|19369|19399|19369|19396|19366|7
1635947470000|2021-11-03 13:51:10|19397|19367|19397|19367|19399|19369|19397|19367|5
1635947480000|2021-11-03 13:51:20|19403|19373|19399|19369|19403|19373|19396|19366|7
1635947490000|2021-11-03 13:51:30|19397|19367|19397|19367|19397|19367|19395|19365|3
1635947500000|2021-11-03 13:51:40|19396|19366|19396|19366|19396|19366|19394|19364|3
1635947510000|2021-11-03 13:51:50|19397|19367|19397|19367|19397|19367|19397|19367|1
1635947520000|2021-11-03 13:52:00|19399|19369|19411|19381|19411|19381|19399|19369|13
1635947530000|2021-11-03 13:52:10|19412|19382|19422|19392|19422|19392|19412|19382|13
1635947540000|2021-11-03 13:52:20|19421|19391|19423|19393|19424|19394|19419|19389|13
1635947550000|2021-11-03 13:52:30|19421|19391|19421|19391|19421|19391|19421|19391|1
1635947560000|2021-11-03 13:52:40|19424|19394|19418|19388|19424|19394|19418|19388|5
1635947570000|2021-11-03 13:52:50|19419|19389|19423|19393|19424|19394|19419|19389|4
1635947580000|2021-11-03 13:53:00|19421|19391|19419|19389|19421|19391|19419|19389|2
1635947590000|2021-11-03 13:53:10|19418|19388|19421|19391|19421|19391|19416|19386|6
1635947600000|2021-11-03 13:53:20|19419|19389|19419|19389|19419|19389|19419|19389|1
1635947610000|2021-11-03 13:53:30|19417|19387|19419|19389|19419|19389|19416|19386|3
1635947620000|2021-11-03 13:53:40|19417|19387|19417|19387|19417|19387|19417|19387|1
1635947630000|2021-11-03 13:53:50|19416|19386|19412|19382|19416|19386|19412|19382|5
1635947640000|2021-11-03 13:54:00|19411|19381|19409|19379|19411|19381|19404|19374|9
1635947650000|2021-11-03 13:54:10|19407|19377|19417|19387|19417|19387|19407|19377|8
1635947660000|2021-11-03 13:54:20|19416|19386|19412|19382|19416|19386|19412|19382|3
1635947670000|2021-11-03 13:54:30|19411|19381|19416|19386|19416|19386|19411|19381|3
1635947680000|2021-11-03 13:54:40|19417|19387|19417|19387|19417|19387|19417|19387|1
1635947690000|2021-11-03 13:54:50|19416|19386|19414|19384|19416|19386|19414|19384|2
1635947700000|2021-11-03 13:55:00|19412|19382|19404|19374|19412|19382|19404|19374|9
1635947710000|2021-11-03 13:55:10|19402|19372|19394|19364|19402|19372|19394|19364|6
1635947720000|2021-11-03 13:55:20|19396|19366|19394|19364|19399|19369|19394|19364|4
1635947730000|2021-11-03 13:55:30|19396|19366|19392|19362|19396|19366|19392|19362|7
1635947740000|2021-11-03 13:55:40|19390|19360|19399|19369|19401|19371|19390|19360|9
1635947750000|2021-11-03 13:55:50|19397|19367|19396|19366|19397|19367|19394|19364|3
1635947760000|2021-11-03 13:56:00|19394|19364|19394|19364|19394|19364|19394|19364|1
1635947770000|2021-11-03 13:56:10|19396|19366|19394|19364|19397|19367|19394|19364|4
1635947780000|2021-11-03 13:56:20|19396|19366|19397|19367|19401|19371|19396|19366|5
1635947790000|2021-11-03 13:56:30|19399|19369|19402|19372|19402|19372|19397|19367|5
1635947800000|2021-11-03 13:56:40|19401|19371|19401|19371|19401|19371|19401|19371|1
1635947810000|2021-11-03 13:56:50|19404|19374|19404|19374|19404|19374|19402|19372|5
1635947820000|2021-11-03 13:57:00|19402|19372|19402|19372|19403|19373|19399|19369|6
1635947830000|2021-11-03 13:57:10|19401|19371|19399|19369|19401|19371|19399|19369|2
1635947840000|2021-11-03 13:57:20|19394|19364|19392|19362|19394|19364|19392|19362|6
1635947850000|2021-11-03 13:57:30|19389|19359|19389|19359|19392|19362|19389|19359|3
1635947860000|2021-11-03 13:57:40|19392|19362|19381|19351|19392|19362|19376|19346|8
1635947870000|2021-11-03 13:57:50|19379|19349|19386|19356|19386|19356|19377|19347|13
1635947880000|2021-11-03 13:58:00|19387|19357|19396|19366|19399|19369|19387|19357|6
1635947890000|2021-11-03 13:58:10|19394|19364|19399|19369|19399|19369|19394|19364|2
1635947900000|2021-11-03 13:58:20|19397|19367|19401|19371|19401|19371|19397|19367|3
1635947910000|2021-11-03 13:58:30|19402|19372|19406|19376|19409|19379|19402|19372|6
1635947920000|2021-11-03 13:58:40|19404|19374|19403|19373|19404|19374|19401|19371|3
1635947930000|2021-11-03 13:58:50|19399|19369|19392|19362|19399|19369|19392|19362|6
1635947940000|2021-11-03 13:59:00|19391|19361|19384|19354|19391|19361|19382|19352|6
1635947950000|2021-11-03 13:59:10|19382|19352|19384|19354|19384|19354|19382|19352|2
1635947960000|2021-11-03 13:59:20|19389|19359|19399|19369|19399|19369|19389|19359|4
1635947970000|2021-11-03 13:59:30|19397|19367|19397|19367|19399|19369|19397|19367|3
1635947980000|2021-11-03 13:59:40|19396|19366|19394|19364|19396|19366|19394|19364|2
1635948000000|2021-11-03 14:00:00|19392|19362|19393|19363|19396|19366|19391|19361|8
1635948010000|2021-11-03 14:00:10|19391|19361|19393|19363|19393|19363|19391|19361|2
1635948020000|2021-11-03 14:00:20|19391|19361|19383|19353|19391|19361|19379|19349|6
1635948030000|2021-11-03 14:00:30|19384|19354|19382|19352|19384|19354|19382|19352|2
1635948040000|2021-11-03 14:00:40|19381|19351|19388|19358|19389|19359|19381|19351|6
1635948050000|2021-11-03 14:00:50|19386|19356|19386|19356|19387|19357|19383|19353|6
1635948060000|2021-11-03 14:01:00|19391|19361|19394|19364|19396|19366|19387|19357|14
1635948070000|2021-11-03 14:01:10|19396|19366|19397|19367|19397|19367|19396|19366|2
1635948080000|2021-11-03 14:01:20|19399|19369|19394|19364|19404|19374|19394|19364|6
1635948090000|2021-11-03 14:01:30|19392|19362|19394|19364|19394|19364|19392|19362|2
1635948110000|2021-11-03 14:01:50|19393|19363|19391|19361|19393|19363|19388|19358|6
1635948120000|2021-11-03 14:02:00|19386|19356|19386|19356|19386|19356|19384|19354|5
1635948130000|2021-11-03 14:02:10|19384|19354|19372|19342|19384|19354|19372|19342|10
1635948140000|2021-11-03 14:02:20|19371|19341|19381|19351|19381|19351|19369|19339|11
1635948150000|2021-11-03 14:02:30|19382|19352|19382|19352|19382|19352|19379|19349|3
1635948160000|2021-11-03 14:02:40|19381|19351|19379|19349|19384|19354|19379|19349|9
1635948170000|2021-11-03 14:02:50|19381|19351|19381|19351|19382|19352|19379|19349|5
1635948190000|2021-11-03 14:03:10|19382|19352|19384|19354|19384|19354|19382|19352|2
1635948200000|2021-11-03 14:03:20|19386|19356|19396|19366|19398|19368|19386|19356|11
1635948210000|2021-11-03 14:03:30|19398|19368|19406|19376|19407|19377|19397|19367|10
1635948220000|2021-11-03 14:03:40|19404|19374|19409|19379|19409|19379|19404|19374|6
1635948230000|2021-11-03 14:03:50|19413|19383|19406|19376|19414|19384|19406|19376|11
1635948240000|2021-11-03 14:04:00|19404|19374|19397|19367|19404|19374|19397|19367|5
1635948250000|2021-11-03 14:04:10|19399|19369|19387|19357|19401|19371|19387|19357|7
1635948260000|2021-11-03 14:04:20|19386|19356|19384|19354|19386|19356|19381|19351|6
1635948270000|2021-11-03 14:04:30|19386|19356|19391|19361|19391|19361|19386|19356|6
1635948280000|2021-11-03 14:04:40|19389|19359|19377|19347|19389|19359|19377|19347|5
1635948290000|2021-11-03 14:04:50|19376|19346|19377|19347|19377|19347|19374|19344|4
1635948300000|2021-11-03 14:05:00|19376|19346|19376|19346|19376|19346|19376|19346|1
1635948310000|2021-11-03 14:05:10|19377|19347|19377|19347|19377|19347|19377|19347|1
1635948320000|2021-11-03 14:05:20|19376|19346|19372|19342|19376|19346|19372|19342|3
1635948330000|2021-11-03 14:05:30|19371|19341|19369|19339|19371|19341|19366|19336|5
1635948340000|2021-11-03 14:05:40|19366|19336|19372|19342|19372|19342|19366|19336|5
1635948350000|2021-11-03 14:05:50|19374|19344|19371|19341|19374|19344|19368|19338|5
1635948360000|2021-11-03 14:06:00|19369|19339|19374|19344|19374|19344|19366|19336|9
1635948370000|2021-11-03 14:06:10|19376|19346|19377|19347|19377|19347|19374|19344|4
1635948380000|2021-11-03 14:06:20|19379|19349|19384|19354|19391|19361|19377|19347|12
1635948400000|2021-11-03 14:06:40|19386|19356|19384|19354|19389|19359|19384|19354|11
1635948410000|2021-11-03 14:06:50|19382|19352|19379|19349|19382|19352|19376|19346|8
1635948420000|2021-11-03 14:07:00|19381|19351|19381|19351|19381|19351|19381|19351|1
1635948430000|2021-11-03 14:07:10|19379|19349|19371|19341|19379|19349|19371|19341|5
1635948440000|2021-11-03 14:07:20|19369|19339|19361|19331|19369|19339|19359|19329|14
1635948450000|2021-11-03 14:07:30|19364|19334|19367|19337|19369|19339|19364|19334|14
1635948460000|2021-11-03 14:07:40|19369|19339|19359|19329|19369|19339|19359|19329|6
1635948470000|2021-11-03 14:07:50|19361|19331|19359|19329|19361|19331|19359|19329|4
1635948480000|2021-11-03 14:08:00|19362|19332|19361|19331|19362|19332|19361|19331|2
1635948490000|2021-11-03 14:08:10|19359|19329|19359|19329|19359|19329|19359|19329|1
1635948500000|2021-11-03 14:08:20|19357|19327|19352|19322|19357|19327|19352|19322|3
1635948510000|2021-11-03 14:08:30|19354|19324|19352|19322|19354|19324|19352|19322|2
1635948520000|2021-11-03 14:08:40|19349|19319|19349|19319|19349|19319|19349|19319|1
1635948530000|2021-11-03 14:08:50|19354|19324|19356|19326|19356|19326|19354|19324|2
1635948540000|2021-11-03 14:09:00|19354|19324|19352|19322|19356|19326|19352|19322|7
1635948550000|2021-11-03 14:09:10|19354|19324|19352|19322|19354|19324|19352|19322|2
1635948560000|2021-11-03 14:09:20|19354|19324|19355|19325|19359|19329|19354|19324|7
1635948570000|2021-11-03 14:09:30|19357|19327|19360|19330|19360|19330|19357|19327|2
1635948580000|2021-11-03 14:09:40|19358|19328|19351|19321|19358|19328|19351|19321|5
1635948590000|2021-11-03 14:09:50|19349|19319|19349|19319|19349|19319|19349|19319|1
1635948600000|2021-11-03 14:10:00|19351|19321|19355|19325|19356|19326|19351|19321|12
1635948610000|2021-11-03 14:10:10|19356|19326|19356|19326|19358|19328|19356|19326|3
1635948620000|2021-11-03 14:10:20|19353|19323|19351|19321|19353|19323|19351|19321|2
1635948630000|2021-11-03 14:10:30|19353|19323|19355|19325|19356|19326|19353|19323|10
1635948640000|2021-11-03 14:10:40|19354|19324|19355|19325|19355|19325|19354|19324|4
1635948650000|2021-11-03 14:10:50|19358|19328|19351|19321|19358|19328|19351|19321|4
1635948660000|2021-11-03 14:11:00|19353|19323|19353|19323|19353|19323|19351|19321|5
1635948670000|2021-11-03 14:11:10|19351|19321|19365|19335|19365|19335|19351|19321|8
1635948680000|2021-11-03 14:11:20|19363|19333|19363|19333|19363|19333|19363|19333|1
1635948690000|2021-11-03 14:11:30|19365|19335|19370|19340|19370|19340|19363|19333|6
1635948700000|2021-11-03 14:11:40|19368|19338|19366|19336|19370|19340|19366|19336|6
1635948710000|2021-11-03 14:11:50|19368|19338|19363|19333|19368|19338|19363|19333|3
1635948720000|2021-11-03 14:12:00|19365|19335|19366|19336|19368|19338|19365|19335|4
1635948730000|2021-11-03 14:12:10|19363|19333|19363|19333|19363|19333|19360|19330|6
1635948740000|2021-11-03 14:12:20|19365|19335|19373|19343|19373|19343|19365|19335|8
1635948750000|2021-11-03 14:12:30|19371|19341|19373|19343|19373|19343|19371|19341|2
1635948770000|2021-11-03 14:12:50|19371|19341|19371|19341|19371|19341|19368|19338|4
1635948780000|2021-11-03 14:13:00|19368|19338|19383|19353|19383|19353|19366|19336|12
1635948790000|2021-11-03 14:13:10|19386|19356|19400|19370|19400|19370|19386|19356|8
1635948800000|2021-11-03 14:13:20|19398|19368|19396|19366|19398|19368|19391|19361|6
1635948810000|2021-11-03 14:13:30|19398|19368|19400|19370|19405|19375|19398|19368|9
1635948820000|2021-11-03 14:13:40|19403|19373|19401|19371|19403|19373|19401|19371|2
1635948840000|2021-11-03 14:14:00|19400|19370|19396|19366|19400|19370|19393|19363|6
1635948850000|2021-11-03 14:14:10|19398|19368|19398|19368|19401|19371|19396|19366|6
1635948860000|2021-11-03 14:14:20|19395|19365|19391|19361|19396|19366|19391|19361|4
1635948870000|2021-11-03 14:14:30|19390|19360|19391|19361|19391|19361|19386|19356|5
1635948880000|2021-11-03 14:14:40|19388|19358|19395|19365|19395|19365|19386|19356|5
1635948890000|2021-11-03 14:14:50|19397|19367|19391|19361|19397|19367|19388|19358|6
1635948900000|2021-11-03 14:15:00|19388|19358|19376|19346|19390|19360|19376|19346|9
1635948910000|2021-11-03 14:15:10|19374|19344|19378|19348|19378|19348|19373|19343|7
1635948920000|2021-11-03 14:15:20|19380|19350|19383|19353|19385|19355|19380|19350|4
1635948930000|2021-11-03 14:15:30|19381|19351|19385|19355|19385|19355|19381|19351|3
1635948940000|2021-11-03 14:15:40|19386|19356|19386|19356|19386|19356|19386|19356|1
1635948950000|2021-11-03 14:15:50|19388|19358|19391|19361|19391|19361|19386|19356|4
1635948960000|2021-11-03 14:16:00|19393|19363|19391|19361|19398|19368|19388|19358|11
1635948970000|2021-11-03 14:16:10|19388|19358|19393|19363|19393|19363|19388|19358|3
1635948990000|2021-11-03 14:16:30|19391|19361|19401|19371|19401|19371|19391|19361|7
1635949000000|2021-11-03 14:16:40|19403|19373|19408|19378|19408|19378|19401|19371|6
1635949010000|2021-11-03 14:16:50|19406|19376|19406|19376|19408|19378|19406|19376|5
1635949020000|2021-11-03 14:17:00|19405|19375|19388|19358|19405|19375|19386|19356|10
1635949030000|2021-11-03 14:17:10|19392|19362|19393|19363|19393|19363|19392|19362|2
1635949040000|2021-11-03 14:17:20|19395|19365|19398|19368|19398|19368|19395|19365|3
1635949050000|2021-11-03 14:17:30|19399|19369|19413|19383|19413|19383|19399|19369|9
1635949060000|2021-11-03 14:17:40|19415|19385|19425|19395|19425|19395|19413|19383|13
1635949070000|2021-11-03 14:17:50|19421|19391|19413|19383|19425|19395|19413|19383|10
1635949080000|2021-11-03 14:18:00|19411|19381|19405|19375|19411|19381|19396|19366|12
1635949090000|2021-11-03 14:18:10|19403|19373|19403|19373|19405|19375|19403|19373|5
1635949100000|2021-11-03 14:18:20|19401|19371|19396|19366|19401|19371|19396|19366|3
1635949110000|2021-11-03 14:18:30|19395|19365|19401|19371|19401|19371|19388|19358|10
1635949120000|2021-11-03 14:18:40|19403|19373|19431|19401|19433|19403|19403|19373|11
1635949130000|2021-11-03 14:18:50|19430|19400|19421|19391|19430|19400|19421|19391|7
1635949140000|2021-11-03 14:19:00|19416|19386|19408|19378|19416|19386|19406|19376|6
1635949150000|2021-11-03 14:19:10|19411|19381|19414|19384|19416|19386|19409|19379|5
1635949160000|2021-11-03 14:19:20|19416|19386|19418|19388|19418|19388|19416|19386|2
1635949170000|2021-11-03 14:19:30|19416|19386|19409|19379|19416|19386|19409|19379|4
1635949180000|2021-11-03 14:19:40|19411|19381|19413|19383|19415|19385|19411|19381|7
1635949190000|2021-11-03 14:19:50|19411|19381|19408|19378|19411|19381|19408|19378|5
1635949200000|2021-11-03 14:20:00|19406|19376|19403|19373|19406|19376|19403|19373|2
1635949210000|2021-11-03 14:20:10|19401|19371|19435|19405|19435|19405|19398|19368|9
1635949220000|2021-11-03 14:20:20|19438|19408|19421|19391|19438|19408|19421|19391|11
1635949230000|2021-11-03 14:20:30|19423|19393|19423|19393|19430|19400|19423|19393|9
1635949240000|2021-11-03 14:20:40|19425|19395|19423|19393|19425|19395|19423|19393|6
1635949250000|2021-11-03 14:20:50|19425|19395|19425|19395|19425|19395|19423|19393|9
1635949260000|2021-11-03 14:21:00|19423|19393|19423|19393|19423|19393|19423|19393|1
1635949270000|2021-11-03 14:21:10|19421|19391|19413|19383|19421|19391|19413|19383|5
1635949280000|2021-11-03 14:21:20|19409|19379|19416|19386|19416|19386|19406|19376|11
1635949290000|2021-11-03 14:21:30|19418|19388|19414|19384|19418|19388|19414|19384|5
1635949300000|2021-11-03 14:21:40|19413|19383|19415|19385|19415|19385|19411|19381|8
1635949310000|2021-11-03 14:21:50|19413|19383|19423|19393|19423|19393|19413|19383|7
1635949320000|2021-11-03 14:22:00|19425|19395|19423|19393|19426|19396|19423|19393|6
1635949330000|2021-11-03 14:22:10|19421|19391|19421|19391|19425|19395|19420|19390|6
1635949340000|2021-11-03 14:22:20|19420|19390|19420|19390|19420|19390|19420|19390|1
1635949350000|2021-11-03 14:22:30|19418|19388|19420|19390|19420|19390|19418|19388|2
1635949360000|2021-11-03 14:22:40|19418|19388|19426|19396|19426|19396|19413|19383|5
1635949370000|2021-11-03 14:22:50|19428|19398|19428|19398|19433|19403|19428|19398|9
1635949380000|2021-11-03 14:23:00|19430|19400|19428|19398|19430|19400|19428|19398|2
1635949400000|2021-11-03 14:23:20|19430|19400|19428|19398|19430|19400|19425|19395|4
1635949420000|2021-11-03 14:23:40|19425|19395|19423|19393|19425|19395|19423|19393|4
1635949430000|2021-11-03 14:23:50|19425|19395|19433|19403|19433|19403|19425|19395|5
1635949440000|2021-11-03 14:24:00|19431|19401|19433|19403|19433|19403|19431|19401|2
1635949450000|2021-11-03 14:24:10|19431|19401|19428|19398|19433|19403|19428|19398|7
1635949460000|2021-11-03 14:24:20|19430|19400|19428|19398|19430|19400|19428|19398|2
1635949470000|2021-11-03 14:24:30|19430|19400|19430|19400|19430|19400|19430|19400|1
1635949480000|2021-11-03 14:24:40|19428|19398|19423|19393|19428|19398|19423|19393|3
1635949490000|2021-11-03 14:24:50|19421|19391|19416|19386|19421|19391|19416|19386|3
1635949500000|2021-11-03 14:25:00|19418|19388|19428|19398|19428|19398|19418|19388|6
1635949510000|2021-11-03 14:25:10|19430|19400|19425|19395|19430|19400|19425|19395|4
1635949520000|2021-11-03 14:25:20|19423|19393|19425|19395|19425|19395|19423|19393|2
1635949530000|2021-11-03 14:25:30|19423|19393|19416|19386|19425|19395|19416|19386|6
1635949540000|2021-11-03 14:25:40|19415|19385|19408|19378|19415|19385|19406|19376|11
1635949550000|2021-11-03 14:25:50|19406|19376|19408|19378|19408|19378|19406|19376|2
1635949560000|2021-11-03 14:26:00|19406|19376|19431|19401|19431|19401|19406|19376|10
1635949570000|2021-11-03 14:26:10|19433|19403|19429|19399|19434|19404|19429|19399|11
1635949580000|2021-11-03 14:26:20|19428|19398|19415|19385|19428|19398|19415|19385|10
1635949590000|2021-11-03 14:26:30|19413|19383|19408|19378|19413|19383|19408|19378|4
1635949600000|2021-11-03 14:26:40|19403|19373|19398|19368|19403|19373|19398|19368|3
1635949610000|2021-11-03 14:26:50|19396|19366|19396|19366|19403|19373|19393|19363|11
1635949620000|2021-11-03 14:27:00|19398|19368|19396|19366|19398|19368|19396|19366|2
1635949640000|2021-11-03 14:27:20|19395|19365|19383|19353|19395|19365|19383|19353|7
1635949650000|2021-11-03 14:27:30|19385|19355|19383|19353|19385|19355|19383|19353|2
1635949660000|2021-11-03 14:27:40|19385|19355|19385|19355|19385|19355|19385|19355|1
1635949670000|2021-11-03 14:27:50|19383|19353|19381|19351|19383|19353|19381|19351|2
1635949680000|2021-11-03 14:28:00|19380|19350|19375|19345|19380|19350|19373|19343|6
1635949690000|2021-11-03 14:28:10|19373|19343|19366|19336|19373|19343|19365|19335|5
1635949700000|2021-11-03 14:28:20|19368|19338|19358|19328|19370|19340|19358|19328|12
1635949710000|2021-11-03 14:28:30|19356|19326|19368|19338|19373|19343|19356|19326|8
1635949720000|2021-11-03 14:28:40|19370|19340|19368|19338|19370|19340|19368|19338|2
1635949730000|2021-11-03 14:28:50|19370|19340|19366|19336|19371|19341|19366|19336|4
1635949740000|2021-11-03 14:29:00|19368|19338|19366|19336|19368|19338|19366|19336|2
1635949760000|2021-11-03 14:29:20|19368|19338|19368|19338|19368|19338|19368|19338|1
1635949780000|2021-11-03 14:29:40|19365|19335|19365|19335|19370|19340|19363|19333|6
1635949790000|2021-11-03 14:29:50|19368|19338|19368|19338|19368|19338|19366|19336|3
1635949800000|2021-11-03 14:30:00|19366|19336|19356|19326|19366|19336|19354|19324|11
1635949810000|2021-11-03 14:30:10|19358|19328|19366|19336|19366|19336|19358|19328|6
1635949820000|2021-11-03 14:30:20|19368|19338|19378|19348|19381|19351|19368|19338|10
1635949830000|2021-11-03 14:30:30|19376|19346|19376|19346|19378|19348|19373|19343|4
1635949840000|2021-11-03 14:30:40|19378|19348|19385|19355|19385|19355|19378|19348|4
1635949850000|2021-11-03 14:30:50|19386|19356|19380|19350|19386|19356|19378|19348|12
1635949860000|2021-11-03 14:31:00|19376|19346|19368|19338|19378|19348|19368|19338|8
1635949870000|2021-11-03 14:31:10|19370|19340|19378|19348|19378|19348|19370|19340|4
1635949880000|2021-11-03 14:31:20|19380|19350|19383|19353|19383|19353|19376|19346|8
1635949890000|2021-11-03 14:31:30|19385|19355|19383|19353|19385|19355|19381|19351|6
1635949900000|2021-11-03 14:31:40|19381|19351|19378|19348|19383|19353|19376|19346|7
1635949910000|2021-11-03 14:31:50|19376|19346|19378|19348|19378|19348|19371|19341|6
1635949920000|2021-11-03 14:32:00|19376|19346|19378|19348|19378|19348|19373|19343|9
1635949930000|2021-11-03 14:32:10|19380|19350|19381|19351|19381|19351|19380|19350|2
1635949940000|2021-11-03 14:32:20|19383|19353|19393|19363|19395|19365|19383|19353|16
1635949950000|2021-11-03 14:32:30|19391|19361|19385|19355|19393|19363|19385|19355|9
1635949960000|2021-11-03 14:32:40|19381|19351|19383|19353|19385|19355|19381|19351|4
1635949970000|2021-11-03 14:32:50|19385|19355|19386|19356|19388|19358|19385|19355|6
1635949980000|2021-11-03 14:33:00|19385|19355|19380|19350|19386|19356|19380|19350|6
1635949990000|2021-11-03 14:33:10|19378|19348|19375|19345|19378|19348|19375|19345|3
1635950000000|2021-11-03 14:33:20|19376|19346|19376|19346|19376|19346|19376|19346|1
1635950010000|2021-11-03 14:33:30|19378|19348|19380|19350|19383|19353|19378|19348|5
1635950020000|2021-11-03 14:33:40|19378|19348|19378|19348|19378|19348|19377|19347|5
1635950030000|2021-11-03 14:33:50|19375|19345|19366|19336|19378|19348|19366|19336|7
1635950040000|2021-11-03 14:34:00|19363|19333|19368|19338|19368|19338|19360|19330|6
1635950050000|2021-11-03 14:34:10|19370|19340|19370|19340|19370|19340|19370|19340|1
1635950060000|2021-11-03 14:34:20|19371|19341|19373|19343|19376|19346|19371|19341|6
1635950070000|2021-11-03 14:34:30|19371|19341|19375|19345|19378|19348|19371|19341|5
1635950080000|2021-11-03 14:34:40|19378|19348|19376|19346|19378|19348|19376|19346|4
1635950090000|2021-11-03 14:34:50|19375|19345|19378|19348|19378|19348|19375|19345|3
1635950100000|2021-11-03 14:35:00|19380|19350|19378|19348|19383|19353|19378|19348|4
1635950110000|2021-11-03 14:35:10|19374|19344|19373|19343|19378|19348|19368|19338|7
1635950120000|2021-11-03 14:35:20|19371|19341|19368|19338|19371|19341|19368|19338|3
1635950130000|2021-11-03 14:35:30|19366|19336|19361|19331|19368|19338|19361|19331|4
1635950140000|2021-11-03 14:35:40|19358|19328|19360|19330|19361|19331|19358|19328|4
1635950150000|2021-11-03 14:35:50|19358|19328|19361|19331|19361|19331|19356|19326|7
1635950160000|2021-11-03 14:36:00|19363|19333|19383|19353|19383|19353|19360|19330|15
1635950170000|2021-11-03 14:36:10|19381|19351|19373|19343|19381|19351|19373|19343|6
1635950180000|2021-11-03 14:36:20|19374|19344|19373|19343|19376|19346|19373|19343|4
1635950190000|2021-11-03 14:36:30|19371|19341|19378|19348|19378|19348|19370|19340|5
1635950200000|2021-11-03 14:36:40|19376|19346|19378|19348|19378|19348|19373|19343|5
1635950210000|2021-11-03 14:36:50|19376|19346|19373|19343|19376|19346|19373|19343|2
1635950220000|2021-11-03 14:37:00|19371|19341|19368|19338|19373|19343|19368|19338|4
1635950230000|2021-11-03 14:37:10|19370|19340|19373|19343|19373|19343|19370|19340|2
1635950240000|2021-11-03 14:37:20|19371|19341|19363|19333|19371|19341|19363|19333|4
1635950250000|2021-11-03 14:37:30|19361|19331|19367|19337|19367|19337|19361|19331|3
1635950260000|2021-11-03 14:37:40|19363|19333|19365|19335|19365|19335|19361|19331|4
1635950270000|2021-11-03 14:37:50|19366|19336|19373|19343|19373|19343|19366|19336|4
1635950280000|2021-11-03 14:38:00|19374|19344|19373|19343|19378|19348|19373|19343|6
1635950290000|2021-11-03 14:38:10|19370|19340|19370|19340|19370|19340|19370|19340|1
1635950300000|2021-11-03 14:38:20|19371|19341|19371|19341|19371|19341|19371|19341|1
1635950310000|2021-11-03 14:38:30|19370|19340|19368|19338|19371|19341|19368|19338|4
1635950320000|2021-11-03 14:38:40|19367|19337|19362|19332|19367|19337|19360|19330|4
1635950330000|2021-11-03 14:38:50|19360|19330|19356|19326|19360|19330|19356|19326|3
1635950340000|2021-11-03 14:39:00|19358|19328|19362|19332|19362|19332|19358|19328|3
1635950350000|2021-11-03 14:39:10|19368|19338|19386|19356|19386|19356|19368|19338|10
1635950360000|2021-11-03 14:39:20|19385|19355|19390|19360|19390|19360|19381|19351|8
1635950370000|2021-11-03 14:39:30|19388|19358|19395|19365|19395|19365|19383|19353|9
1635950380000|2021-11-03 14:39:40|19393|19363|19385|19355|19393|19363|19385|19355|7
1635950390000|2021-11-03 14:39:50|19383|19353|19380|19350|19383|19353|19380|19350|5
1635950400000|2021-11-03 14:40:00|19381|19351|19373|19343|19383|19353|19373|19343|7
1635950410000|2021-11-03 14:40:10|19376|19346|19376|19346|19378|19348|19375|19345|7
1635950420000|2021-11-03 14:40:20|19373|19343|19378|19348|19378|19348|19371|19341|9
1635950430000|2021-11-03 14:40:30|19376|19346|19371|19341|19376|19346|19371|19341|4
1635950440000|2021-11-03 14:40:40|19370|19340|19366|19336|19370|19340|19363|19333|4
1635950450000|2021-11-03 14:40:50|19368|19338|19365|19335|19368|19338|19363|19333|4
1635950460000|2021-11-03 14:41:00|19363|19333|19365|19335|19365|19335|19363|19333|2
1635950470000|2021-11-03 14:41:10|19366|19336|19383|19353|19383|19353|19366|19336|7
1635950480000|2021-11-03 14:41:20|19381|19351|19376|19346|19381|19351|19376|19346|3
1635950490000|2021-11-03 14:41:30|19375|19345|19373|19343|19376|19346|19371|19341|6
1635950500000|2021-11-03 14:41:40|19371|19341|19383|19353|19383|19353|19371|19341|7
1635950510000|2021-11-03 14:41:50|19385|19355|19388|19358|19390|19360|19385|19355|7
1635950520000|2021-11-03 14:42:00|19390|19360|19378|19348|19390|19360|19378|19348|12
1635950530000|2021-11-03 14:42:10|19380|19350|19381|19351|19383|19353|19380|19350|3
1635950540000|2021-11-03 14:42:20|19378|19348|19388|19358|19388|19358|19378|19348|4
1635950550000|2021-11-03 14:42:30|19389|19359|19408|19378|19408|19378|19388|19358|12
1635950560000|2021-11-03 14:42:40|19405|19375|19403|19373|19405|19375|19401|19371|4
1635950580000|2021-11-03 14:43:00|19405|19375|19405|19375|19411|19381|19403|19373|10
1635950590000|2021-11-03 14:43:10|19406|19376|19409|19379|19411|19381|19406|19376|4
1635950600000|2021-11-03 14:43:20|19406|19376|19421|19391|19421|19391|19404|19374|13
1635950610000|2021-11-03 14:43:30|19416|19386|19413|19383|19419|19389|19413|19383|8
1635950620000|2021-11-03 14:43:40|19415|19385|19413|19383|19415|19385|19413|19383|4
1635950630000|2021-11-03 14:43:50|19415|19385|19403|19373|19415|19385|19403|19373|10
1635950640000|2021-11-03 14:44:00|19401|19371|19390|19360|19401|19371|19390|19360|9
1635950650000|2021-11-03 14:44:10|19393|19363|19385|19355|19396|19366|19385|19355|15
1635950660000|2021-11-03 14:44:20|19388|19358|19390|19360|19390|19360|19388|19358|2
1635950670000|2021-11-03 14:44:30|19392|19362|19383|19353|19392|19362|19383|19353|7
1635950690000|2021-11-03 14:44:50|19386|19356|19386|19356|19388|19358|19386|19356|7
1635950700000|2021-11-03 14:45:00|19385|19355|19371|19341|19385|19355|19371|19341|9
1635950710000|2021-11-03 14:45:10|19369|19339|19366|19336|19369|19339|19365|19335|3
1635950720000|2021-11-03 14:45:20|19368|19338|19364|19334|19368|19338|19364|19334|3
1635950730000|2021-11-03 14:45:30|19366|19336|19368|19338|19373|19343|19364|19334|6
1635950740000|2021-11-03 14:45:40|19366|19336|19363|19333|19367|19337|19363|19333|8
1635950760000|2021-11-03 14:46:00|19361|19331|19358|19328|19361|19331|19358|19328|3
1635950770000|2021-11-03 14:46:10|19361|19331|19363|19333|19368|19338|19361|19331|5
1635950780000|2021-11-03 14:46:20|19361|19331|19363|19333|19363|19333|19361|19331|4
1635950790000|2021-11-03 14:46:30|19361|19331|19361|19331|19361|19331|19361|19331|1
1635950830000|2021-11-03 14:47:10|19363|19333|19368|19338|19368|19338|19363|19333|3
1635950840000|2021-11-03 14:47:20|19370|19340|19373|19343|19373|19343|19368|19338|4
1635950850000|2021-11-03 14:47:30|19370|19340|19368|19338|19370|19340|19368|19338|2
1635950860000|2021-11-03 14:47:40|19370|19340|19373|19343|19373|19343|19368|19338|5
1635950870000|2021-11-03 14:47:50|19371|19341|19363|19333|19371|19341|19363|19333|5
1635950880000|2021-11-03 14:48:00|19365|19335|19373|19343|19373|19343|19365|19335|4
1635950890000|2021-11-03 14:48:10|19375|19345|19373|19343|19380|19350|19373|19343|8
1635950900000|2021-11-03 14:48:20|19375|19345|19376|19346|19380|19350|19375|19345|6
1635950910000|2021-11-03 14:48:30|19378|19348|19363|19333|19378|19348|19363|19333|6
1635950920000|2021-11-03 14:48:40|19366|19336|19364|19334|19366|19336|19363|19333|6
1635950940000|2021-11-03 14:49:00|19361|19331|19363|19333|19363|19333|19361|19331|2
1635950950000|2021-11-03 14:49:10|19354|19324|19358|19328|19360|19330|19354|19324|5
1635950960000|2021-11-03 14:49:20|19355|19325|19355|19325|19355|19325|19355|19325|1
1635950970000|2021-11-03 14:49:30|19353|19323|19351|19321|19353|19323|19350|19320|4
1635950980000|2021-11-03 14:49:40|19348|19318|19350|19320|19351|19321|19348|19318|4
1635950990000|2021-11-03 14:49:50|19353|19323|19355|19325|19357|19327|19353|19323|6
1635951000000|2021-11-03 14:50:00|19353|19323|19354|19324|19354|19324|19352|19322|6
1635951010000|2021-11-03 14:50:10|19352|19322|19350|19320|19354|19324|19350|19320|4
1635951020000|2021-11-03 14:50:20|19347|19317|19334|19304|19347|19317|19329|19299|5
1635951030000|2021-11-03 14:50:30|19336|19306|19339|19309|19339|19309|19336|19306|3
1635951040000|2021-11-03 14:50:40|19343|19313|19343|19313|19344|19314|19339|19309|7
1635951050000|2021-11-03 14:50:50|19341|19311|19343|19313|19343|19313|19339|19309|4
1635951060000|2021-11-03 14:51:00|19344|19314|19356|19326|19356|19326|19344|19314|7
1635951070000|2021-11-03 14:51:10|19354|19324|19356|19326|19356|19326|19352|19322|8
1635951080000|2021-11-03 14:51:20|19354|19324|19354|19324|19356|19326|19354|19324|5
1635951090000|2021-11-03 14:51:30|19356|19326|19352|19322|19356|19326|19352|19322|3
1635951100000|2021-11-03 14:51:40|19351|19321|19354|19324|19354|19324|19347|19317|9
1635951110000|2021-11-03 14:51:50|19356|19326|19356|19326|19356|19326|19354|19324|3
1635951120000|2021-11-03 14:52:00|19359|19329|19362|19332|19364|19334|19359|19329|8
1635951130000|2021-11-03 14:52:10|19359|19329|19359|19329|19359|19329|19359|19329|1
1635951140000|2021-11-03 14:52:20|19362|19332|19359|19329|19362|19332|19359|19329|2
1635951150000|2021-11-03 14:52:30|19362|19332|19356|19326|19362|19332|19351|19321|9
1635951160000|2021-11-03 14:52:40|19358|19328|19358|19328|19358|19328|19358|19328|1
1635951170000|2021-11-03 14:52:50|19356|19326|19357|19327|19359|19329|19356|19326|7
1635951180000|2021-11-03 14:53:00|19358|19328|19356|19326|19358|19328|19352|19322|6
1635951190000|2021-11-03 14:53:10|19354|19324|19354|19324|19354|19324|19354|19324|1
1635951200000|2021-11-03 14:53:20|19356|19326|19356|19326|19356|19326|19356|19326|1
1635951210000|2021-11-03 14:53:30|19357|19327|19361|19331|19361|19331|19357|19327|2
1635951220000|2021-11-03 14:53:40|19359|19329|19359|19329|19359|19329|19359|19329|1
1635951240000|2021-11-03 14:54:00|19362|19332|19364|19334|19372|19342|19362|19332|6
1635951250000|2021-11-03 14:54:10|19366|19336|19364|19334|19366|19336|19364|19334|4
1635951270000|2021-11-03 14:54:30|19371|19341|19369|19339|19378|19348|19369|19339|8
1635951280000|2021-11-03 14:54:40|19367|19337|19367|19337|19367|19337|19367|19337|1
1635951300000|2021-11-03 14:55:00|19366|19336|19354|19324|19366|19336|19354|19324|5
1635951310000|2021-11-03 14:55:10|19356|19326|19356|19326|19359|19329|19356|19326|5
1635951320000|2021-11-03 14:55:20|19359|19329|19354|19324|19359|19329|19354|19324|3
1635951330000|2021-11-03 14:55:30|19356|19326|19351|19321|19356|19326|19351|19321|3
1635951340000|2021-11-03 14:55:40|19352|19322|19356|19326|19356|19326|19352|19322|3
1635951350000|2021-11-03 14:55:50|19359|19329|19359|19329|19359|19329|19359|19329|1
1635951360000|2021-11-03 14:56:00|19362|19332|19362|19332|19362|19332|19362|19332|1
1635951380000|2021-11-03 14:56:20|19359|19329|19349|19319|19359|19329|19349|19319|4
1635951390000|2021-11-03 14:56:30|19347|19317|19349|19319|19349|19319|19344|19314|9
1635951400000|2021-11-03 14:56:40|19346|19316|19339|19309|19349|19319|19339|19309|8
1635951420000|2021-11-03 14:57:00|19342|19312|19344|19314|19344|19314|19342|19312|2
1635951430000|2021-11-03 14:57:10|19346|19316|19349|19319|19349|19319|19346|19316|4
1635951440000|2021-11-03 14:57:20|19348|19318|19348|19318|19348|19318|19348|19318|1
1635951450000|2021-11-03 14:57:30|19346|19316|19342|19312|19346|19316|19342|19312|3
1635951460000|2021-11-03 14:57:40|19344|19314|19345|19315|19345|19315|19341|19311|4
1635951470000|2021-11-03 14:57:50|19344|19314|19344|19314|19344|19314|19342|19312|3
1635951480000|2021-11-03 14:58:00|19341|19311|19341|19311|19344|19314|19339|19309|5
1635951490000|2021-11-03 14:58:10|19339|19309|19338|19308|19339|19309|19338|19308|2
1635951500000|2021-11-03 14:58:20|19336|19306|19334|19304|19336|19306|19331|19301|4
1635951510000|2021-11-03 14:58:30|19332|19302|19331|19301|19334|19304|19331|19301|7
1635951520000|2021-11-03 14:58:40|19333|19303|19324|19294|19333|19303|19324|19294|5
1635951530000|2021-11-03 14:58:50|19327|19297|19329|19299|19329|19299|19327|19297|4
1635951540000|2021-11-03 14:59:00|19331|19301|19331|19301|19331|19301|19331|19301|1
1635951550000|2021-11-03 14:59:10|19333|19303|19331|19301|19334|19304|19331|19301|5
1635951560000|2021-11-03 14:59:20|19329|19299|19329|19299|19329|19299|19329|19299|1
1635951570000|2021-11-03 14:59:30|19322|19292|19309|19279|19322|19292|19307|19277|6
1635951580000|2021-11-03 14:59:40|19307|19277|19294|19264|19307|19277|19291|19261|8
1635951590000|2021-11-03 14:59:50|19297|19267|19294|19264|19301|19271|19292|19262|10
1635951600000|2021-11-03 15:00:00|19292|19262|19314|19284|19314|19284|19292|19262|9
1635951610000|2021-11-03 15:00:10|19316|19286|19309|19279|19317|19287|19309|19279|5
1635951620000|2021-11-03 15:00:20|19307|19277|19302|19272|19307|19277|19302|19272|5
1635951630000|2021-11-03 15:00:30|19301|19271|19301|19271|19301|19271|19299|19269|3
1635951640000|2021-11-03 15:00:40|19299|19269|19292|19262|19299|19269|19292|19262|11
1635951650000|2021-11-03 15:00:50|19291|19261|19282|19252|19291|19261|19282|19252|6
1635951660000|2021-11-03 15:01:00|19284|19254|19296|19266|19296|19266|19284|19254|8
1635951670000|2021-11-03 15:01:10|19297|19267|19292|19262|19301|19271|19292|19262|7
1635951680000|2021-11-03 15:01:20|19294|19264|19291|19261|19296|19266|19291|19261|6
1635951690000|2021-11-03 15:01:30|19289|19259|19289|19259|19289|19259|19289|19259|1
1635951700000|2021-11-03 15:01:40|19286|19256|19284|19254|19286|19256|19284|19254|2
1635951710000|2021-11-03 15:01:50|19289|19259|19293|19263|19293|19263|19289|19259|3
1635951720000|2021-11-03 15:02:00|19294|19264|19294|19264|19294|19264|19294|19264|1
1635951730000|2021-11-03 15:02:10|19296|19266|19297|19267|19299|19269|19294|19264|6
1635951740000|2021-11-03 15:02:20|19299|19269|19299|19269|19301|19271|19299|19269|3
1635951750000|2021-11-03 15:02:30|19301|19271|19304|19274|19309|19279|19301|19271|9
1635951760000|2021-11-03 15:02:40|19302|19272|19299|19269|19304|19274|19299|19269|6
1635951770000|2021-11-03 15:02:50|19297|19267|19302|19272|19304|19274|19297|19267|5
1635951780000|2021-11-03 15:03:00|19299|19269|19299|19269|19302|19272|19299|19269|3
1635951790000|2021-11-03 15:03:10|19297|19267|19289|19259|19297|19267|19289|19259|4
1635951810000|2021-11-03 15:03:30|19287|19257|19284|19254|19287|19257|19284|19254|2
1635951840000|2021-11-03 15:04:00|19282|19252|19282|19252|19282|19252|19282|19252|1
1635951850000|2021-11-03 15:04:10|19281|19251|19274|19244|19281|19251|19272|19242|6
1635951860000|2021-11-03 15:04:20|19272|19242|19274|19244|19274|19244|19272|19242|2
1635951870000|2021-11-03 15:04:30|19277|19247|19277|19247|19279|19249|19277|19247|3
1635951880000|2021-11-03 15:04:40|19274|19244|19269|19239|19275|19245|19266|19236|9
1635951890000|2021-11-03 15:04:50|19270|19240|19270|19240|19270|19240|19270|19240|1
1635951900000|2021-11-03 15:05:00|19267|19237|19287|19257|19287|19257|19267|19237|12
1635951910000|2021-11-03 15:05:10|19284|19254|19286|19256|19286|19256|19282|19252|4
1635951920000|2021-11-03 15:05:20|19284|19254|19279|19249|19286|19256|19278|19248|7
1635951940000|2021-11-03 15:05:40|19276|19246|19279|19249|19285|19255|19272|19242|6
1635951950000|2021-11-03 15:05:50|19277|19247|19277|19247|19277|19247|19277|19247|1
1635951960000|2021-11-03 15:06:00|19279|19249|19282|19252|19284|19254|19279|19249|3
1635951970000|2021-11-03 15:06:10|19280|19250|19286|19256|19286|19256|19280|19250|3
1635951980000|2021-11-03 15:06:20|19284|19254|19284|19254|19284|19254|19284|19254|1
1635951990000|2021-11-03 15:06:30|19281|19251|19279|19249|19281|19251|19277|19247|4
1635952000000|2021-11-03 15:06:40|19277|19247|19281|19251|19281|19251|19277|19247|3
1635952020000|2021-11-03 15:07:00|19279|19249|19284|19254|19284|19254|19279|19249|3
1635952040000|2021-11-03 15:07:20|19282|19252|19282|19252|19282|19252|19282|19252|1
1635952060000|2021-11-03 15:07:40|19284|19254|19282|19252|19284|19254|19282|19252|2
1635952070000|2021-11-03 15:07:50|19284|19254|19284|19254|19284|19254|19284|19254|1
1635952090000|2021-11-03 15:08:10|19286|19256|19299|19269|19299|19269|19286|19256|7
1635952100000|2021-11-03 15:08:20|19301|19271|19294|19264|19301|19271|19293|19263|6
1635952110000|2021-11-03 15:08:30|19293|19263|19289|19259|19293|19263|19288|19258|8
1635952120000|2021-11-03 15:08:40|19288|19258|19288|19258|19288|19258|19288|19258|1
1635952130000|2021-11-03 15:08:50|19286|19256|19281|19251|19286|19256|19281|19251|5
1635952140000|2021-11-03 15:09:00|19284|19254|19284|19254|19286|19256|19284|19254|5
1635952150000|2021-11-03 15:09:10|19286|19256|19289|19259|19289|19259|19284|19254|7
1635952160000|2021-11-03 15:09:20|19291|19261|19288|19258|19291|19261|19288|19258|3
1635952180000|2021-11-03 15:09:40|19289|19259|19291|19261|19291|19261|19289|19259|2
1635952190000|2021-11-03 15:09:50|19289|19259|19287|19257|19289|19259|19287|19257|2
1635952200000|2021-11-03 15:10:00|19284|19254|19286|19256|19286|19256|19282|19252|6
1635952210000|2021-11-03 15:10:10|19284|19254|19283|19253|19284|19254|19283|19253|2
1635952220000|2021-11-03 15:10:20|19281|19251|19272|19242|19283|19253|19269|19239|9
1635952230000|2021-11-03 15:10:30|19270|19240|19277|19247|19277|19247|19270|19240|6
1635952240000|2021-11-03 15:10:40|19279|19249|19279|19249|19281|19251|19279|19249|5
1635952250000|2021-11-03 15:10:50|19281|19251|19279|19249|19281|19251|19279|19249|4
1635952260000|2021-11-03 15:11:00|19277|19247|19272|19242|19277|19247|19272|19242|4
1635952270000|2021-11-03 15:11:10|19274|19244|19272|19242|19274|19244|19272|19242|2
1635952280000|2021-11-03 15:11:20|19274|19244|19274|19244|19274|19244|19270|19240|5
1635952290000|2021-11-03 15:11:30|19276|19246|19274|19244|19276|19246|19274|19244|2
1635952310000|2021-11-03 15:11:50|19277|19247|19281|19251|19281|19251|19277|19247|3
1635952320000|2021-11-03 15:12:00|19282|19252|19294|19264|19294|19264|19282|19252|10
1635952330000|2021-11-03 15:12:10|19296|19266|19289|19259|19299|19269|19289|19259|6
1635952340000|2021-11-03 15:12:20|19291|19261|19289|19259|19291|19261|19289|19259|2
1635952350000|2021-11-03 15:12:30|19295|19265|19296|19266|19296|19266|19295|19265|2
1635952360000|2021-11-03 15:12:40|19298|19268|19296|19266|19298|19268|19296|19266|2
1635952370000|2021-11-03 15:12:50|19298|19268|19296|19266|19299|19269|19296|19266|4
1635952380000|2021-11-03 15:13:00|19300|19270|19314|19284|19314|19284|19296|19266|10
1635952390000|2021-11-03 15:13:10|19312|19282|19307|19277|19312|19282|19307|19277|3
1635952400000|2021-11-03 15:13:20|19304|19274|19304|19274|19304|19274|19304|19274|1
1635952410000|2021-11-03 15:13:30|19302|19272|19294|19264|19302|19272|19294|19264|3
1635952420000|2021-11-03 15:13:40|19297|19267|19294|19264|19298|19268|19294|19264|4
1635952430000|2021-11-03 15:13:50|19292|19262|19292|19262|19294|19264|19289|19259|9
1635952440000|2021-11-03 15:14:00|19294|19264|19302|19272|19302|19272|19294|19264|5
1635952450000|2021-11-03 15:14:10|19301|19271|19306|19276|19309|19279|19301|19271|7
1635952460000|2021-11-03 15:14:20|19304|19274|19304|19274|19304|19274|19302|19272|5
1635952470000|2021-11-03 15:14:30|19301|19271|19304|19274|19304|19274|19299|19269|5
1635952480000|2021-11-03 15:14:40|19303|19273|19303|19273|19303|19273|19303|19273|1
1635952490000|2021-11-03 15:14:50|19301|19271|19299|19269|19301|19271|19297|19267|3
1635952500000|2021-11-03 15:15:00|19301|19271|19311|19281|19311|19281|19301|19271|11
1635952510000|2021-11-03 15:15:10|19314|19284|19316|19286|19316|19286|19309|19279|9
1635952520000|2021-11-03 15:15:20|19318|19288|19319|19289|19324|19294|19316|19286|13
1635952530000|2021-11-03 15:15:30|19318|19288|19316|19286|19318|19288|19309|19279|8
1635952540000|2021-11-03 15:15:40|19314|19284|19310|19280|19314|19284|19310|19280|6
1635952560000|2021-11-03 15:16:00|19312|19282|19314|19284|19314|19284|19312|19282|2
1635952570000|2021-11-03 15:16:10|19311|19281|19312|19282|19314|19284|19311|19281|11
1635952580000|2021-11-03 15:16:20|19314|19284|19314|19284|19314|19284|19311|19281|3
1635952590000|2021-11-03 15:16:30|19311|19281|19312|19282|19313|19283|19309|19279|6
1635952600000|2021-11-03 15:16:40|19310|19280|19310|19280|19310|19280|19310|19280|1
1635952610000|2021-11-03 15:16:50|19309|19279|19304|19274|19309|19279|19301|19271|13
1635952620000|2021-11-03 15:17:00|19306|19276|19306|19276|19308|19278|19304|19274|7
1635952630000|2021-11-03 15:17:10|19304|19274|19299|19269|19304|19274|19299|19269|3
1635952640000|2021-11-03 15:17:20|19301|19271|19297|19267|19301|19271|19297|19267|9
1635952650000|2021-11-03 15:17:30|19299|19269|19297|19267|19299|19269|19297|19267|2
1635952660000|2021-11-03 15:17:40|19299|19269|19299|19269|19299|19269|19299|19269|1
1635952670000|2021-11-03 15:17:50|19296|19266|19294|19264|19296|19266|19289|19259|8
1635952680000|2021-11-03 15:18:00|19292|19262|19289|19259|19292|19262|19289|19259|5
1635952690000|2021-11-03 15:18:10|19291|19261|19291|19261|19291|19261|19291|19261|1
1635952700000|2021-11-03 15:18:20|19294|19264|19301|19271|19301|19271|19294|19264|6
1635952710000|2021-11-03 15:18:30|19299|19269|19299|19269|19299|19269|19299|19269|1
1635952720000|2021-11-03 15:18:40|19298|19268|19299|19269|19299|19269|19298|19268|2
1635952730000|2021-11-03 15:18:50|19298|19268|19298|19268|19298|19268|19298|19268|1
1635952740000|2021-11-03 15:19:00|19299|19269|19299|19269|19299|19269|19299|19269|1
1635952750000|2021-11-03 15:19:10|19301|19271|19304|19274|19306|19276|19301|19271|4
1635952770000|2021-11-03 15:19:30|19301|19271|19301|19271|19301|19271|19301|19271|1
1635952780000|2021-11-03 15:19:40|19299|19269|19301|19271|19301|19271|19299|19269|4
1635952790000|2021-11-03 15:19:50|19299|19269|19303|19273|19303|19273|19299|19269|5
1635952800000|2021-11-03 15:20:00|19304|19274|19313|19283|19313|19283|19304|19274|5
1635952810000|2021-11-03 15:20:10|19314|19284|19326|19296|19326|19296|19314|19284|7
1635952820000|2021-11-03 15:20:20|19329|19299|19326|19296|19331|19301|19326|19296|7
1635952830000|2021-11-03 15:20:30|19324|19294|19321|19291|19324|19294|19321|19291|10
1635952840000|2021-11-03 15:20:40|19319|19289|19314|19284|19319|19289|19314|19284|7
1635952850000|2021-11-03 15:20:50|19312|19282|19314|19284|19314|19284|19312|19282|2
1635952860000|2021-11-03 15:21:00|19315|19285|19317|19287|19319|19289|19314|19284|8
1635952870000|2021-11-03 15:21:10|19316|19286|19314|19284|19317|19287|19313|19283|8
1635952880000|2021-11-03 15:21:20|19313|19283|19311|19281|19314|19284|19309|19279|14
1635952890000|2021-11-03 15:21:30|19309|19279|19314|19284|19314|19284|19309|19279|9
1635952900000|2021-11-03 15:21:40|19313|19283|19314|19284|19314|19284|19309|19279|19
1635952910000|2021-11-03 15:21:50|19311|19281|19313|19283|19313|19283|19306|19276|7
1635952920000|2021-11-03 15:22:00|19312|19282|19301|19271|19312|19282|19299|19269|6
1635952930000|2021-11-03 15:22:10|19299|19269|19299|19269|19301|19271|19298|19268|4
1635952940000|2021-11-03 15:22:20|19297|19267|19284|19254|19297|19267|19283|19253|8
1635952950000|2021-11-03 15:22:30|19286|19256|19284|19254|19286|19256|19284|19254|4
1635952960000|2021-11-03 15:22:40|19286|19256|19284|19254|19286|19256|19284|19254|2
1635952970000|2021-11-03 15:22:50|19286|19256|19284|19254|19286|19256|19284|19254|2
1635952980000|2021-11-03 15:23:00|19286|19256|19287|19257|19287|19257|19286|19256|2
1635952990000|2021-11-03 15:23:10|19286|19256|19282|19252|19286|19256|19282|19252|3
1635953000000|2021-11-03 15:23:20|19279|19249|19272|19242|19279|19249|19270|19240|5
1635953010000|2021-11-03 15:23:30|19274|19244|19276|19246|19276|19246|19274|19244|2
1635953020000|2021-11-03 15:23:40|19274|19244|19269|19239|19274|19244|19269|19239|3
1635953030000|2021-11-03 15:23:50|19272|19242|19272|19242|19272|19242|19272|19242|1
1635953040000|2021-11-03 15:24:00|19274|19244|19277|19247|19277|19247|19274|19244|4
1635953050000|2021-11-03 15:24:10|19274|19244|19277|19247|19277|19247|19272|19242|4
1635953060000|2021-11-03 15:24:20|19274|19244|19274|19244|19274|19244|19274|19244|1
1635953070000|2021-11-03 15:24:30|19277|19247|19277|19247|19277|19247|19277|19247|1
1635953090000|2021-11-03 15:24:50|19274|19244|19272|19242|19274|19244|19272|19242|2
1635953100000|2021-11-03 15:25:00|19269|19239|19269|19239|19269|19239|19269|19239|1
1635953110000|2021-11-03 15:25:10|19277|19247|19282|19252|19282|19252|19277|19247|4
1635953120000|2021-11-03 15:25:20|19279|19249|19277|19247|19279|19249|19277|19247|2
1635953130000|2021-11-03 15:25:30|19272|19242|19272|19242|19272|19242|19272|19242|1
1635953140000|2021-11-03 15:25:40|19271|19241|19267|19237|19271|19241|19267|19237|3
1635953150000|2021-11-03 15:25:50|19266|19236|19266|19236|19269|19239|19262|19232|6
1635953160000|2021-11-03 15:26:00|19268|19238|19274|19244|19274|19244|19268|19238|4
1635953170000|2021-11-03 15:26:10|19272|19242|19272|19242|19274|19244|19272|19242|3
1635953210000|2021-11-03 15:26:50|19274|19244|19272|19242|19274|19244|19272|19242|2
1635953220000|2021-11-03 15:27:00|19274|19244|19284|19254|19284|19254|19274|19244|7
1635953230000|2021-11-03 15:27:10|19286|19256|19282|19252|19286|19256|19282|19252|3
1635953240000|2021-11-03 15:27:20|19284|19254|19286|19256|19286|19256|19284|19254|2
1635953260000|2021-11-03 15:27:40|19284|19254|19284|19254|19284|19254|19284|19254|1
1635953270000|2021-11-03 15:27:50|19282|19252|19282|19252|19284|19254|19282|19252|3
1635953280000|2021-11-03 15:28:00|19284|19254|19284|19254|19284|19254|19284|19254|1
1635953310000|2021-11-03 15:28:30|19282|19252|19282|19252|19284|19254|19282|19252|5
1635953320000|2021-11-03 15:28:40|19286|19256|19282|19252|19286|19256|19282|19252|3
1635953330000|2021-11-03 15:28:50|19284|19254|19284|19254|19289|19259|19284|19254|5
1635953340000|2021-11-03 15:29:00|19281|19251|19283|19253|19284|19254|19281|19251|4
1635953350000|2021-11-03 15:29:10|19284|19254|19284|19254|19284|19254|19284|19254|1
1635953360000|2021-11-03 15:29:20|19286|19256|19288|19258|19288|19258|19286|19256|2
1635953370000|2021-11-03 15:29:30|19292|19262|19294|19264|19294|19264|19292|19262|3
1635953380000|2021-11-03 15:29:40|19292|19262|19281|19251|19292|19262|19281|19251|7
1635953390000|2021-11-03 15:29:50|19279|19249|19279|19249|19279|19249|19279|19249|1
1635953400000|2021-11-03 15:30:00|19281|19251|19284|19254|19284|19254|19281|19251|4
1635953410000|2021-11-03 15:30:10|19286|19256|19289|19259|19289|19259|19286|19256|2
1635953420000|2021-11-03 15:30:20|19286|19256|19289|19259|19289|19259|19286|19256|2
1635953430000|2021-11-03 15:30:30|19291|19261|19291|19261|19291|19261|19291|19261|1
1635953440000|2021-11-03 15:30:40|19289|19259|19291|19261|19291|19261|19289|19259|4
1635953450000|2021-11-03 15:30:50|19289|19259|19291|19261|19291|19261|19289|19259|4
1635953460000|2021-11-03 15:31:00|19294|19264|19299|19269|19301|19271|19294|19264|5
1635953470000|2021-11-03 15:31:10|19301|19271|19301|19271|19301|19271|19301|19271|1
1635953480000|2021-11-03 15:31:20|19299|19269|19299|19269|19299|19269|19299|19269|1
1635953500000|2021-11-03 15:31:40|19301|19271|19301|19271|19304|19274|19301|19271|3
1635953520000|2021-11-03 15:32:00|19303|19273|19301|19271|19304|19274|19301|19271|4
1635953530000|2021-11-03 15:32:10|19304|19274|19312|19282|19313|19283|19304|19274|7
1635953540000|2021-11-03 15:32:20|19309|19279|19313|19283|19313|19283|19309|19279|5
1635953550000|2021-11-03 15:32:30|19311|19281|19309|19279|19311|19281|19309|19279|2
1635953560000|2021-11-03 15:32:40|19306|19276|19306|19276|19306|19276|19306|19276|1
1635953570000|2021-11-03 15:32:50|19309|19279|19308|19278|19311|19281|19307|19277|8
1635953580000|2021-11-03 15:33:00|19306|19276|19301|19271|19306|19276|19301|19271|3
1635953590000|2021-11-03 15:33:10|19299|19269|19299|19269|19299|19269|19299|19269|1
1635953630000|2021-11-03 15:33:50|19298|19268|19294|19264|19298|19268|19292|19262|8
1635953640000|2021-11-03 15:34:00|19296|19266|19299|19269|19301|19271|19296|19266|4
1635953650000|2021-11-03 15:34:10|19301|19271|19306|19276|19306|19276|19301|19271|3
1635953660000|2021-11-03 15:34:20|19309|19279|19324|19294|19331|19301|19309|19279|11
1635953670000|2021-11-03 15:34:30|19323|19293|19321|19291|19324|19294|19321|19291|5
1635953720000|2021-11-03 15:35:20|19319|19289|19321|19291|19321|19291|19319|19289|2
1635953730000|2021-11-03 15:35:30|19323|19293|19321|19291|19326|19296|19321|19291|6
1635953750000|2021-11-03 15:35:50|19324|19294|19327|19297|19329|19299|19324|19294|5
1635953760000|2021-11-03 15:36:00|19324|19294|19326|19296|19328|19298|19324|19294|3
1635953770000|2021-11-03 15:36:10|19328|19298|19324|19294|19328|19298|19324|19294|9
1635953780000|2021-11-03 15:36:20|19326|19296|19321|19291|19326|19296|19321|19291|6
1635953800000|2021-11-03 15:36:40|19323|19293|19321|19291|19323|19293|19321|19291|2
1635953810000|2021-11-03 15:36:50|19319|19289|19323|19293|19323|19293|19316|19286|7
1635953820000|2021-11-03 15:37:00|19324|19294|19323|19293|19324|19294|19321|19291|4
1635953830000|2021-11-03 15:37:10|19321|19291|19311|19281|19321|19291|19311|19281|6
1635953840000|2021-11-03 15:37:20|19316|19286|19314|19284|19316|19286|19311|19281|7
1635953850000|2021-11-03 15:37:30|19316|19286|19316|19286|19316|19286|19316|19286|1
1635953870000|2021-11-03 15:37:50|19314|19284|19314|19284|19314|19284|19314|19284|1
1635953880000|2021-11-03 15:38:00|19312|19282|19309|19279|19312|19282|19309|19279|3
1635953890000|2021-11-03 15:38:10|19311|19281|19324|19294|19324|19294|19311|19281|8
1635953900000|2021-11-03 15:38:20|19319|19289|19319|19289|19319|19289|19317|19287|3
1635953910000|2021-11-03 15:38:30|19321|19291|19324|19294|19324|19294|19321|19291|3
1635953920000|2021-11-03 15:38:40|19321|19291|19321|19291|19321|19291|19321|19291|1
1635953960000|2021-11-03 15:39:20|19322|19292|19322|19292|19322|19292|19322|19292|1
1635953970000|2021-11-03 15:39:30|19320|19290|19320|19290|19320|19290|19317|19287|4
1635953990000|2021-11-03 15:39:50|19322|19292|19322|19292|19322|19292|19322|19292|1
1635954000000|2021-11-03 15:40:00|19320|19290|19318|19288|19320|19290|19318|19288|2
1635954010000|2021-11-03 15:40:10|19313|19283|19317|19287|19317|19287|19313|19283|3
1635954020000|2021-11-03 15:40:20|19320|19290|19315|19285|19320|19290|19313|19283|4
1635954030000|2021-11-03 15:40:30|19317|19287|19316|19286|19317|19287|19316|19286|2
1635954080000|2021-11-03 15:41:20|19318|19288|19318|19288|19318|19288|19318|19288|1
1635954090000|2021-11-03 15:41:30|19315|19285|19313|19283|19315|19285|19313|19283|2
1635954100000|2021-11-03 15:41:40|19311|19281|19311|19281|19311|19281|19311|19281|1
1635954110000|2021-11-03 15:41:50|19313|19283|19313|19283|19315|19285|19313|19283|3
1635954120000|2021-11-03 15:42:00|19311|19281|19313|19283|19313|19283|19311|19281|2
1635954130000|2021-11-03 15:42:10|19311|19281|19310|19280|19311|19281|19308|19278|4
1635954150000|2021-11-03 15:42:30|19308|19278|19305|19275|19308|19278|19305|19275|4
1635954160000|2021-11-03 15:42:40|19307|19277|19307|19277|19307|19277|19307|19277|1
1635954170000|2021-11-03 15:42:50|19303|19273|19307|19277|19307|19277|19303|19273|2
1635954180000|2021-11-03 15:43:00|19310|19280|19310|19280|19311|19281|19308|19278|5
1635954190000|2021-11-03 15:43:10|19311|19281|19311|19281|19311|19281|19311|19281|1
1635954200000|2021-11-03 15:43:20|19313|19283|19313|19283|19313|19283|19313|19283|1
1635954210000|2021-11-03 15:43:30|19315|19285|19315|19285|19315|19285|19315|19285|1
1635954240000|2021-11-03 15:44:00|19318|19288|19320|19290|19320|19290|19318|19288|2
1635954250000|2021-11-03 15:44:10|19323|19293|19323|19293|19323|19293|19323|19293|1
1635954260000|2021-11-03 15:44:20|19325|19295|19328|19298|19328|19298|19325|19295|2
1635954270000|2021-11-03 15:44:30|19325|19295|19330|19300|19330|19300|19325|19295|3
1635954280000|2021-11-03 15:44:40|19328|19298|19330|19300|19330|19300|19328|19298|2
1635954290000|2021-11-03 15:44:50|19333|19303|19333|19303|19333|19303|19328|19298|5
1635954300000|2021-11-03 15:45:00|19335|19305|19332|19302|19335|19305|19332|19302|3
1635954310000|2021-11-03 15:45:10|19333|19303|19335|19305|19338|19308|19333|19303|8
1635954320000|2021-11-03 15:45:20|19333|19303|19333|19303|19335|19305|19333|19303|5
1635954330000|2021-11-03 15:45:30|19330|19300|19331|19301|19333|19303|19330|19300|9
1635954340000|2021-11-03 15:45:40|19333|19303|19328|19298|19333|19303|19328|19298|4
1635954350000|2021-11-03 15:45:50|19330|19300|19330|19300|19330|19300|19328|19298|9
1635954360000|2021-11-03 15:46:00|19328|19298|19328|19298|19328|19298|19328|19298|1
1635954370000|2021-11-03 15:46:10|19330|19300|19328|19298|19330|19300|19328|19298|2
1635954380000|2021-11-03 15:46:20|19327|19297|19326|19296|19327|19297|19326|19296|2
1635954390000|2021-11-03 15:46:30|19325|19295|19325|19295|19325|19295|19325|19295|1
1635954400000|2021-11-03 15:46:40|19323|19293|19326|19296|19326|19296|19323|19293|5
1635954420000|2021-11-03 15:47:00|19325|19295|19325|19295|19325|19295|19325|19295|1
1635954430000|2021-11-03 15:47:10|19322|19292|19318|19288|19322|19292|19318|19288|2
1635954440000|2021-11-03 15:47:20|19320|19290|19320|19290|19320|19290|19320|19290|1
1635954450000|2021-11-03 15:47:30|19318|19288|19323|19293|19323|19293|19318|19288|3
1635954460000|2021-11-03 15:47:40|19318|19288|19322|19292|19322|19292|19318|19288|2
1635954470000|2021-11-03 15:47:50|19325|19295|19323|19293|19325|19295|19323|19293|2
1635954480000|2021-11-03 15:48:00|19325|19295|19326|19296|19326|19296|19325|19295|2
1635954490000|2021-11-03 15:48:10|19328|19298|19330|19300|19330|19300|19328|19298|2
1635954500000|2021-11-03 15:48:20|19328|19298|19326|19296|19328|19298|19326|19296|2
1635954510000|2021-11-03 15:48:30|19328|19298|19326|19296|19328|19298|19326|19296|2
1635954530000|2021-11-03 15:48:50|19325|19295|19323|19293|19325|19295|19323|19293|2
1635954540000|2021-11-03 15:49:00|19321|19291|19318|19288|19321|19291|19318|19288|3
1635954550000|2021-11-03 15:49:10|19316|19286|19316|19286|19316|19286|19316|19286|1
1635954560000|2021-11-03 15:49:20|19315|19285|19313|19283|19315|19285|19313|19283|2
1635954570000|2021-11-03 15:49:30|19310|19280|19310|19280|19311|19281|19308|19278|5
1635954580000|2021-11-03 15:49:40|19311|19281|19313|19283|19313|19283|19311|19281|2
1635954590000|2021-11-03 15:49:50|19311|19281|19313|19283|19313|19283|19311|19281|2
1635954600000|2021-11-03 15:50:00|19317|19287|19320|19290|19320|19290|19317|19287|2
1635954620000|2021-11-03 15:50:20|19318|19288|19318|19288|19318|19288|19318|19288|1
1635954630000|2021-11-03 15:50:30|19315|19285|19316|19286|19316|19286|19315|19285|2
1635954640000|2021-11-03 15:50:40|19318|19288|19318|19288|19318|19288|19318|19288|1
1635954650000|2021-11-03 15:50:50|19315|19285|19313|19283|19315|19285|19313|19283|2
1635954660000|2021-11-03 15:51:00|19311|19281|19313|19283|19313|19283|19311|19281|2
1635954670000|2021-11-03 15:51:10|19315|19285|19315|19285|19315|19285|19311|19281|5
1635954680000|2021-11-03 15:51:20|19317|19287|19315|19285|19317|19287|19313|19283|4
1635954690000|2021-11-03 15:51:30|19316|19286|19318|19288|19320|19290|19316|19286|4
1635954700000|2021-11-03 15:51:40|19320|19290|19321|19291|19323|19293|19320|19290|3
1635954710000|2021-11-03 15:51:50|19323|19293|19327|19297|19327|19297|19323|19293|2
1635954720000|2021-11-03 15:52:00|19328|19298|19328|19298|19328|19298|19325|19295|5
1635954730000|2021-11-03 15:52:10|19333|19303|19343|19313|19355|19325|19333|19303|16
1635954740000|2021-11-03 15:52:20|19340|19310|19335|19305|19340|19310|19335|19305|3
1635954750000|2021-11-03 15:52:30|19332|19302|19329|19299|19332|19302|19328|19298|5
1635954760000|2021-11-03 15:52:40|19326|19296|19323|19293|19326|19296|19323|19293|5
1635954770000|2021-11-03 15:52:50|19321|19291|19326|19296|19326|19296|19318|19288|7
1635954780000|2021-11-03 15:53:00|19328|19298|19326|19296|19328|19298|19326|19296|2
1635954800000|2021-11-03 15:53:20|19328|19298|19329|19299|19329|19299|19328|19298|2
1635954810000|2021-11-03 15:53:30|19333|19303|19333|19303|19333|19303|19331|19301|3
1635954820000|2021-11-03 15:53:40|19335|19305|19333|19303|19335|19305|19333|19303|4
1635954830000|2021-11-03 15:53:50|19331|19301|19331|19301|19331|19301|19331|19301|1
1635954840000|2021-11-03 15:54:00|19332|19302|19325|19295|19332|19302|19325|19295|4
1635954850000|2021-11-03 15:54:10|19323|19293|19328|19298|19328|19298|19323|19293|3
1635954870000|2021-11-03 15:54:30|19330|19300|19333|19303|19333|19303|19330|19300|2
1635954880000|2021-11-03 15:54:40|19335|19305|19338|19308|19338|19308|19335|19305|3
1635954940000|2021-11-03 15:55:40|19340|19310|19345|19315|19345|19315|19340|19310|2
1635954950000|2021-11-03 15:55:50|19347|19317|19348|19318|19351|19321|19347|19317|6
1635954960000|2021-11-03 15:56:00|19346|19316|19338|19308|19346|19316|19338|19308|6
1635954990000|2021-11-03 15:56:30|19336|19306|19335|19305|19336|19306|19335|19305|2
1635955000000|2021-11-03 15:56:40|19333|19303|19333|19303|19333|19303|19333|19303|1
1635955010000|2021-11-03 15:56:50|19335|19305|19331|19301|19337|19307|19331|19301|5
1635955020000|2021-11-03 15:57:00|19333|19303|19333|19303|19333|19303|19331|19301|3
1635955030000|2021-11-03 15:57:10|19335|19305|19348|19318|19348|19318|19335|19305|9
1635955040000|2021-11-03 15:57:20|19346|19316|19346|19316|19350|19320|19346|19316|5
1635955050000|2021-11-03 15:57:30|19343|19313|19348|19318|19348|19318|19343|19313|3
1635955060000|2021-11-03 15:57:40|19350|19320|19358|19328|19358|19328|19350|19320|7
1635955070000|2021-11-03 15:57:50|19360|19330|19360|19330|19363|19333|19360|19330|9
1635955080000|2021-11-03 15:58:00|19358|19328|19360|19330|19360|19330|19358|19328|2
1635955090000|2021-11-03 15:58:10|19358|19328|19358|19328|19358|19328|19358|19328|1
1635955100000|2021-11-03 15:58:20|19357|19327|19357|19327|19357|19327|19353|19323|4
1635955120000|2021-11-03 15:58:40|19360|19330|19363|19333|19363|19333|19360|19330|6
1635955130000|2021-11-03 15:58:50|19360|19330|19363|19333|19363|19333|19360|19330|4
1635955140000|2021-11-03 15:59:00|19365|19335|19358|19328|19368|19338|19358|19328|7
1635955150000|2021-11-03 15:59:10|19355|19325|19353|19323|19355|19325|19353|19323|2
1635955180000|2021-11-03 15:59:40|19351|19321|19353|19323|19353|19323|19351|19321|2
1635955190000|2021-11-03 15:59:50|19351|19321|19353|19323|19353|19323|19351|19321|2
1635955200000|2021-11-03 16:00:00|19355|19325|19353|19323|19355|19325|19353|19323|2
1635955220000|2021-11-03 16:00:20|19350|19320|19345|19315|19350|19320|19343|19313|8
1635955230000|2021-11-03 16:00:30|19347|19317|19343|19313|19347|19317|19343|19313|3
1635955240000|2021-11-03 16:00:40|19345|19315|19348|19318|19348|19318|19345|19315|3
1635955250000|2021-11-03 16:00:50|19346|19316|19348|19318|19348|19318|19346|19316|2
1635955260000|2021-11-03 16:01:00|19346|19316|19343|19313|19346|19316|19343|19313|3
1635955280000|2021-11-03 16:01:20|19345|19315|19348|19318|19350|19320|19345|19315|5
1635955310000|2021-11-03 16:01:50|19346|19316|19343|19313|19346|19316|19343|19313|3
1635955320000|2021-11-03 16:02:00|19338|19308|19336|19306|19338|19308|19336|19306|2
1635955330000|2021-11-03 16:02:10|19335|19305|19331|19301|19335|19305|19331|19301|3
1635955340000|2021-11-03 16:02:20|19330|19300|19331|19301|19331|19301|19326|19296|6
1635955350000|2021-11-03 16:02:30|19333|19303|19333|19303|19333|19303|19333|19303|1
1635955380000|2021-11-03 16:03:00|19332|19302|19328|19298|19332|19302|19328|19298|2
1635955390000|2021-11-03 16:03:10|19326|19296|19323|19293|19328|19298|19323|19293|5
1635955400000|2021-11-03 16:03:20|19325|19295|19328|19298|19328|19298|19325|19295|3
1635955410000|2021-11-03 16:03:30|19326|19296|19328|19298|19328|19298|19326|19296|4
1635955440000|2021-11-03 16:04:00|19330|19300|19333|19303|19333|19303|19330|19300|3
1635955450000|2021-11-03 16:04:10|19335|19305|19333|19303|19337|19307|19333|19303|4
1635955470000|2021-11-03 16:04:30|19332|19302|19330|19300|19332|19302|19330|19300|2
1635955480000|2021-11-03 16:04:40|19328|19298|19328|19298|19328|19298|19328|19298|1
1635955500000|2021-11-03 16:05:00|19330|19300|19330|19300|19330|19300|19330|19300|1
1635955510000|2021-11-03 16:05:10|19328|19298|19328|19298|19328|19298|19328|19298|1
1635955520000|2021-11-03 16:05:20|19326|19296|19318|19288|19326|19296|19318|19288|5
1635955540000|2021-11-03 16:05:40|19317|19287|19318|19288|19318|19288|19317|19287|2
1635955560000|2021-11-03 16:06:00|19320|19290|19320|19290|19320|19290|19320|19290|1
1635955590000|2021-11-03 16:06:30|19321|19291|19328|19298|19328|19298|19321|19291|3
1635955600000|2021-11-03 16:06:40|19326|19296|19328|19298|19328|19298|19326|19296|2
1635955620000|2021-11-03 16:07:00|19326|19296|19323|19293|19326|19296|19323|19293|3
1635955630000|2021-11-03 16:07:10|19321|19291|19321|19291|19321|19291|19321|19291|1
1635955640000|2021-11-03 16:07:20|19323|19293|19316|19286|19323|19293|19316|19286|4
1635955650000|2021-11-03 16:07:30|19318|19288|19320|19290|19320|19290|19318|19288|2
1635955660000|2021-11-03 16:07:40|19321|19291|19323|19293|19323|19293|19321|19291|2
1635955680000|2021-11-03 16:08:00|19325|19295|19323|19293|19325|19295|19323|19293|2
1635955690000|2021-11-03 16:08:10|19325|19295|19330|19300|19330|19300|19325|19295|3
1635955700000|2021-11-03 16:08:20|19328|19298|19326|19296|19328|19298|19326|19296|2
1635955710000|2021-11-03 16:08:30|19328|19298|19326|19296|19328|19298|19326|19296|2
1635955720000|2021-11-03 16:08:40|19325|19295|19323|19293|19325|19295|19323|19293|2
1635955730000|2021-11-03 16:08:50|19325|19295|19328|19298|19328|19298|19325|19295|2
1635955740000|2021-11-03 16:09:00|19326|19296|19323|19293|19326|19296|19323|19293|2
1635955750000|2021-11-03 16:09:10|19321|19291|19318|19288|19321|19291|19318|19288|3
1635955760000|2021-11-03 16:09:20|19315|19285|19315|19285|19315|19285|19315|19285|1
1635955770000|2021-11-03 16:09:30|19313|19283|19313|19283|19313|19283|19313|19283|1
1635955790000|2021-11-03 16:09:50|19312|19282|19303|19273|19312|19282|19303|19273|5
1635955800000|2021-11-03 16:10:00|19305|19275|19313|19283|19315|19285|19305|19275|5
1635955810000|2021-11-03 16:10:10|19309|19279|19313|19283|19313|19283|19309|19279|2
1635955820000|2021-11-03 16:10:20|19310|19280|19303|19273|19310|19280|19299|19269|5
1635955830000|2021-11-03 16:10:30|19302|19272|19292|19262|19302|19272|19292|19262|7
1635955840000|2021-11-03 16:10:40|19289|19259|19293|19263|19293|19263|19289|19259|2
1635955850000|2021-11-03 16:10:50|19295|19265|19293|19263|19295|19265|19293|19263|2
1635955860000|2021-11-03 16:11:00|19289|19259|19297|19267|19300|19270|19289|19259|8
1635955880000|2021-11-03 16:11:20|19293|19263|19288|19258|19293|19263|19288|19258|4
1635955890000|2021-11-03 16:11:30|19286|19256|19283|19253|19286|19256|19280|19250|7
1635955900000|2021-11-03 16:11:40|19285|19255|19281|19251|19285|19255|19281|19251|3
1635955910000|2021-11-03 16:11:50|19275|19245|19273|19243|19275|19245|19269|19239|4
1635955920000|2021-11-03 16:12:00|19275|19245|19278|19248|19278|19248|19275|19245|3
1635955930000|2021-11-03 16:12:10|19277|19247|19273|19243|19277|19247|19273|19243|2
1635955980000|2021-11-03 16:13:00|19275|19245|19277|19247|19277|19247|19275|19245|2
1635955990000|2021-11-03 16:13:10|19278|19248|19276|19246|19278|19248|19276|19246|2
1635956000000|2021-11-03 16:13:20|19273|19243|19271|19241|19273|19243|19271|19241|2
1635956010000|2021-11-03 16:13:30|19268|19238|19253|19223|19268|19238|19253|19223|4
1635956020000|2021-11-03 16:13:40|19255|19225|19258|19228|19258|19228|19255|19225|2
1635956030000|2021-11-03 16:13:50|19256|19226|19256|19226|19256|19226|19256|19226|1
1635956040000|2021-11-03 16:14:00|19258|19228|19258|19228|19258|19228|19256|19226|3
1635956050000|2021-11-03 16:14:10|19260|19230|19260|19230|19262|19232|19260|19230|4
1635956070000|2021-11-03 16:14:30|19258|19228|19260|19230|19260|19230|19258|19228|2
1635956080000|2021-11-03 16:14:40|19258|19228|19260|19230|19260|19230|19258|19228|2
1635956100000|2021-11-03 16:15:00|19258|19228|19260|19230|19262|19232|19258|19228|4
1635956110000|2021-11-03 16:15:10|19258|19228|19253|19223|19258|19228|19253|19223|3
1635956120000|2021-11-03 16:15:20|19251|19221|19238|19208|19251|19221|19228|19198|14
1635956130000|2021-11-03 16:15:30|19240|19210|19238|19208|19240|19210|19238|19208|4
1635956150000|2021-11-03 16:15:50|19240|19210|19240|19210|19240|19210|19240|19210|1
1635956160000|2021-11-03 16:16:00|19242|19212|19243|19213|19245|19215|19242|19212|3
1635956170000|2021-11-03 16:16:10|19241|19211|19231|19201|19241|19211|19231|19201|7
1635956180000|2021-11-03 16:16:20|19228|19198|19226|19196|19228|19198|19221|19191|4
1635956190000|2021-11-03 16:16:30|19227|19197|19233|19203|19233|19203|19227|19197|3
1635956200000|2021-11-03 16:16:40|19235|19205|19232|19202|19235|19205|19228|19198|5
1635956210000|2021-11-03 16:16:50|19230|19200|19230|19200|19230|19200|19230|19200|1
1635956220000|2021-11-03 16:17:00|19232|19202|19246|19216|19246|19216|19232|19202|4
1635956230000|2021-11-03 16:17:10|19243|19213|19243|19213|19243|19213|19243|19213|1
1635956240000|2021-11-03 16:17:20|19238|19208|19243|19213|19243|19213|19238|19208|2
1635956260000|2021-11-03 16:17:40|19240|19210|19230|19200|19240|19210|19228|19198|6
1635956270000|2021-11-03 16:17:50|19232|19202|19232|19202|19232|19202|19232|19202|1
1635956280000|2021-11-03 16:18:00|19230|19200|19232|19202|19232|19202|19230|19200|2
1635956290000|2021-11-03 16:18:10|19230|19200|19228|19198|19230|19200|19223|19193|8
1635956300000|2021-11-03 16:18:20|19230|19200|19233|19203|19233|19203|19230|19200|3
1635956310000|2021-11-03 16:18:30|19235|19205|19240|19210|19240|19210|19235|19205|4
1635956320000|2021-11-03 16:18:40|19238|19208|19238|19208|19238|19208|19238|19208|1
1635956330000|2021-11-03 16:18:50|19240|19210|19240|19210|19240|19210|19240|19210|1
1635956340000|2021-11-03 16:19:00|19238|19208|19240|19210|19240|19210|19238|19208|2
1635956350000|2021-11-03 16:19:10|19238|19208|19253|19223|19253|19223|19238|19208|5
1635956360000|2021-11-03 16:19:20|19255|19225|19253|19223|19258|19228|19253|19223|6
1635956370000|2021-11-03 16:19:30|19250|19220|19252|19222|19252|19222|19250|19220|2
1635956380000|2021-11-03 16:19:40|19255|19225|19257|19227|19257|19227|19255|19225|4
1635956390000|2021-11-03 16:19:50|19255|19225|19259|19229|19259|19229|19255|19225|3
1635956400000|2021-11-03 16:20:00|19260|19230|19266|19236|19266|19236|19258|19228|8
1635956410000|2021-11-03 16:20:10|19268|19238|19273|19243|19280|19250|19268|19238|8
1635956420000|2021-11-03 16:20:20|19270|19240|19270|19240|19272|19242|19270|19240|5
1635956430000|2021-11-03 16:20:30|19268|19238|19273|19243|19273|19243|19268|19238|4
1635956440000|2021-11-03 16:20:40|19271|19241|19270|19240|19273|19243|19268|19238|6
1635956450000|2021-11-03 16:20:50|19268|19238|19268|19238|19268|19238|19268|19238|1
1635956460000|2021-11-03 16:21:00|19270|19240|19280|19250|19283|19253|19270|19240|10
1635956470000|2021-11-03 16:21:10|19278|19248|19277|19247|19278|19248|19275|19245|3
1635956480000|2021-11-03 16:21:20|19276|19246|19276|19246|19276|19246|19276|19246|1
1635956490000|2021-11-03 16:21:30|19275|19245|19268|19238|19275|19245|19268|19238|4
1635956500000|2021-11-03 16:21:40|19263|19233|19268|19238|19268|19238|19263|19233|3
1635956510000|2021-11-03 16:21:50|19266|19236|19266|19236|19266|19236|19266|19236|1
1635956540000|2021-11-03 16:22:20|19268|19238|19272|19242|19272|19242|19268|19238|3
1635956550000|2021-11-03 16:22:30|19275|19245|19277|19247|19277|19247|19273|19243|6
1635956560000|2021-11-03 16:22:40|19280|19250|19273|19243|19280|19250|19273|19243|5
1635956570000|2021-11-03 16:22:50|19270|19240|19268|19238|19270|19240|19268|19238|2
1635956580000|2021-11-03 16:23:00|19270|19240|19273|19243|19273|19243|19270|19240|2
1635956590000|2021-11-03 16:23:10|19275|19245|19278|19248|19278|19248|19275|19245|3
1635956600000|2021-11-03 16:23:20|19276|19246|19275|19245|19276|19246|19275|19245|2
1635956610000|2021-11-03 16:23:30|19273|19243|19273|19243|19273|19243|19273|19243|1
1635956630000|2021-11-03 16:23:50|19275|19245|19275|19245|19278|19248|19275|19245|3
1635956650000|2021-11-03 16:24:10|19273|19243|19273|19243|19273|19243|19273|19243|1
1635956660000|2021-11-03 16:24:20|19271|19241|19275|19245|19275|19245|19271|19241|3
1635956670000|2021-11-03 16:24:30|19276|19246|19281|19251|19283|19253|19276|19246|5
1635956680000|2021-11-03 16:24:40|19283|19253|19285|19255|19285|19255|19283|19253|2
1635956690000|2021-11-03 16:24:50|19283|19253|19281|19251|19285|19255|19281|19251|4
1635956700000|2021-11-03 16:25:00|19278|19248|19275|19245|19278|19248|19275|19245|4
1635956710000|2021-11-03 16:25:10|19278|19248|19275|19245|19278|19248|19275|19245|2
1635956720000|2021-11-03 16:25:20|19273|19243|19268|19238|19273|19243|19268|19238|3
1635956730000|2021-11-03 16:25:30|19266|19236|19263|19233|19268|19238|19263|19233|6
1635956740000|2021-11-03 16:25:40|19261|19231|19261|19231|19263|19233|19261|19231|3
1635956750000|2021-11-03 16:25:50|19263|19233|19268|19238|19268|19238|19263|19233|3
1635956760000|2021-11-03 16:26:00|19266|19236|19263|19233|19267|19237|19263|19233|4
1635956770000|2021-11-03 16:26:10|19261|19231|19261|19231|19261|19231|19261|19231|1
1635956800000|2021-11-03 16:26:40|19263|19233|19265|19235|19265|19235|19263|19233|2
1635956810000|2021-11-03 16:26:50|19267|19237|19265|19235|19267|19237|19265|19235|2
1635956820000|2021-11-03 16:27:00|19268|19238|19265|19235|19268|19238|19265|19235|4
1635956840000|2021-11-03 16:27:20|19267|19237|19263|19233|19268|19238|19263|19233|6
1635956850000|2021-11-03 16:27:30|19270|19240|19268|19238|19270|19240|19265|19235|6
1635956860000|2021-11-03 16:27:40|19270|19240|19272|19242|19272|19242|19270|19240|2
1635956870000|2021-11-03 16:27:50|19270|19240|19272|19242|19272|19242|19270|19240|2
1635956880000|2021-11-03 16:28:00|19273|19243|19272|19242|19273|19243|19270|19240|3
1635956890000|2021-11-03 16:28:10|19273|19243|19282|19252|19282|19252|19273|19243|5
1635956900000|2021-11-03 16:28:20|19283|19253|19280|19250|19287|19257|19280|19250|7
1635956910000|2021-11-03 16:28:30|19278|19248|19280|19250|19282|19252|19278|19248|4
1635956920000|2021-11-03 16:28:40|19278|19248|19282|19252|19282|19252|19278|19248|5
1635956940000|2021-11-03 16:29:00|19280|19250|19288|19258|19291|19261|19277|19247|7
1635956960000|2021-11-03 16:29:20|19290|19260|19295|19265|19295|19265|19290|19260|3
1635956970000|2021-11-03 16:29:30|19293|19263|19298|19268|19300|19270|19293|19263|7
1635956980000|2021-11-03 16:29:40|19297|19267|19300|19270|19301|19271|19297|19267|5
1635956990000|2021-11-03 16:29:50|19301|19271|19305|19275|19305|19275|19301|19271|3
1635957000000|2021-11-03 16:30:00|19300|19270|19300|19270|19300|19270|19295|19265|5
1635957010000|2021-11-03 16:30:10|19302|19272|19302|19272|19302|19272|19300|19270|3
1635957020000|2021-11-03 16:30:20|19305|19275|19302|19272|19308|19278|19302|19272|6
1635957030000|2021-11-03 16:30:30|19300|19270|19291|19261|19300|19270|19291|19261|3
1635957040000|2021-11-03 16:30:40|19295|19265|19295|19265|19298|19268|19295|19265|3
1635957050000|2021-11-03 16:30:50|19296|19266|19298|19268|19298|19268|19296|19266|2
1635957060000|2021-11-03 16:31:00|19297|19267|19297|19267|19297|19267|19297|19267|1
1635957080000|2021-11-03 16:31:20|19295|19265|19290|19260|19295|19265|19290|19260|5
1635957090000|2021-11-03 16:31:30|19295|19265|19295|19265|19295|19265|19292|19262|3
1635957100000|2021-11-03 16:31:40|19297|19267|19297|19267|19297|19267|19297|19267|1
1635957120000|2021-11-03 16:32:00|19295|19265|19295|19265|19295|19265|19295|19265|1
1635957130000|2021-11-03 16:32:10|19298|19268|19295|19265|19298|19268|19295|19265|2
1635957160000|2021-11-03 16:32:40|19293|19263|19295|19265|19295|19265|19293|19263|2
1635957180000|2021-11-03 16:33:00|19293|19263|19292|19262|19293|19263|19292|19262|2
1635957190000|2021-11-03 16:33:10|19290|19260|19290|19260|19290|19260|19288|19258|6
1635957200000|2021-11-03 16:33:20|19292|19262|19290|19260|19292|19262|19290|19260|2
1635957210000|2021-11-03 16:33:30|19292|19262|19293|19263|19293|19263|19292|19262|2
1635957230000|2021-11-03 16:33:50|19295|19265|19295|19265|19300|19270|19295|19265|4
1635957240000|2021-11-03 16:34:00|19293|19263|19295|19265|19295|19265|19293|19263|2
1635957260000|2021-11-03 16:34:20|19297|19267|19300|19270|19300|19270|19297|19267|2
1635957270000|2021-11-03 16:34:30|19298|19268|19300|19270|19300|19270|19298|19268|2
1635957300000|2021-11-03 16:35:00|19298|19268|19298|19268|19298|19268|19298|19268|1
1635957310000|2021-11-03 16:35:10|19300|19270|19303|19273|19303|19273|19300|19270|2
1635957320000|2021-11-03 16:35:20|19305|19275|19308|19278|19308|19278|19305|19275|2
1635957330000|2021-11-03 16:35:30|19310|19280|19308|19278|19310|19280|19308|19278|2
1635957340000|2021-11-03 16:35:40|19307|19277|19307|19277|19308|19278|19307|19277|3
1635957350000|2021-11-03 16:35:50|19305|19275|19303|19273|19305|19275|19303|19273|2
1635957380000|2021-11-03 16:36:20|19302|19272|19298|19268|19302|19272|19298|19268|2
1635957390000|2021-11-03 16:36:30|19297|19267|19292|19262|19297|19267|19289|19259|5
1635957400000|2021-11-03 16:36:40|19289|19259|19283|19253|19289|19259|19281|19251|5
1635957410000|2021-11-03 16:36:50|19285|19255|19286|19256|19288|19258|19283|19253|6
1635957420000|2021-11-03 16:37:00|19285|19255|19286|19256|19288|19258|19283|19253|6
1635957440000|2021-11-03 16:37:20|19288|19258|19288|19258|19288|19258|19288|19258|1
1635957450000|2021-11-03 16:37:30|19285|19255|19285|19255|19287|19257|19285|19255|3
1635957470000|2021-11-03 16:37:50|19288|19258|19291|19261|19295|19265|19288|19258|7
1635957480000|2021-11-03 16:38:00|19293|19263|19295|19265|19295|19265|19293|19263|2
1635957490000|2021-11-03 16:38:10|19296|19266|19296|19266|19296|19266|19296|19266|1
1635957500000|2021-11-03 16:38:20|19298|19268|19298|19268|19298|19268|19298|19268|1
1635957520000|2021-11-03 16:38:40|19301|19271|19310|19280|19313|19283|19301|19271|9
1635957530000|2021-11-03 16:38:50|19308|19278|19298|19268|19308|19278|19298|19268|4
1635957540000|2021-11-03 16:39:00|19300|19270|19306|19276|19306|19276|19300|19270|4
1635957550000|2021-11-03 16:39:10|19305|19275|19305|19275|19305|19275|19305|19275|1
1635957590000|2021-11-03 16:39:50|19306|19276|19313|19283|19313|19283|19306|19276|3
1635957600000|2021-11-03 16:40:00|19315|19285|19330|19300|19345|19315|19315|19285|14
1635957620000|2021-11-03 16:40:20|19328|19298|19323|19293|19328|19298|19323|19293|3
1635957630000|2021-11-03 16:40:30|19326|19296|19325|19295|19328|19298|19325|19295|3
1635957640000|2021-11-03 16:40:40|19326|19296|19326|19296|19328|19298|19326|19296|3
1635957650000|2021-11-03 16:40:50|19325|19295|19325|19295|19325|19295|19323|19293|3
1635957660000|2021-11-03 16:41:00|19323|19293|19326|19296|19326|19296|19323|19293|5
1635957670000|2021-11-03 16:41:10|19325|19295|19325|19295|19325|19295|19325|19295|1
1635957690000|2021-11-03 16:41:30|19326|19296|19326|19296|19326|19296|19326|19296|1
1635957700000|2021-11-03 16:41:40|19325|19295|19323|19293|19325|19295|19320|19290|5
1635957720000|2021-11-03 16:42:00|19321|19291|19321|19291|19321|19291|19321|19291|1
1635957740000|2021-11-03 16:42:20|19323|19293|19326|19296|19326|19296|19323|19293|2
1635957750000|2021-11-03 16:42:30|19325|19295|19325|19295|19325|19295|19325|19295|1
1635957760000|2021-11-03 16:42:40|19326|19296|19326|19296|19326|19296|19326|19296|1
1635957770000|2021-11-03 16:42:50|19323|19293|19323|19293|19323|19293|19323|19293|1
1635957780000|2021-11-03 16:43:00|19325|19295|19325|19295|19325|19295|19323|19293|3
1635957790000|2021-11-03 16:43:10|19326|19296|19323|19293|19326|19296|19323|19293|3
1635957820000|2021-11-03 16:43:40|19321|19291|19315|19285|19321|19291|19315|19285|4
1635957830000|2021-11-03 16:43:50|19316|19286|19318|19288|19318|19288|19316|19286|2
1635957840000|2021-11-03 16:44:00|19320|19290|19308|19278|19320|19290|19308|19278|4
1635957850000|2021-11-03 16:44:10|19306|19276|19305|19275|19306|19276|19305|19275|2
1635957860000|2021-11-03 16:44:20|19306|19276|19303|19273|19306|19276|19303|19273|5
1635957870000|2021-11-03 16:44:30|19301|19271|19305|19275|19305|19275|19301|19271|5
1635957890000|2021-11-03 16:44:50|19306|19276|19306|19276|19306|19276|19306|19276|1
1635957900000|2021-11-03 16:45:00|19308|19278|19313|19283|19313|19283|19308|19278|3
1635957910000|2021-11-03 16:45:10|19315|19285|19318|19288|19318|19288|19315|19285|6
1635957920000|2021-11-03 16:45:20|19316|19286|19315|19285|19316|19286|19315|19285|2
1635957930000|2021-11-03 16:45:30|19313|19283|19336|19306|19338|19308|19313|19283|6
1635957940000|2021-11-03 16:45:40|19338|19308|19331|19301|19338|19308|19330|19300|6
1635957950000|2021-11-03 16:45:50|19333|19303|19342|19312|19343|19313|19333|19303|4
1635957960000|2021-11-03 16:46:00|19340|19310|19336|19306|19340|19310|19336|19306|3
1635957970000|2021-11-03 16:46:10|19335|19305|19337|19307|19337|19307|19333|19303|3
1635957980000|2021-11-03 16:46:20|19334|19304|19335|19305|19335|19305|19334|19304|2
1635957990000|2021-11-03 16:46:30|19329|19299|19328|19298|19333|19303|19328|19298|5
1635958000000|2021-11-03 16:46:40|19326|19296|19326|19296|19328|19298|19326|19296|3
1635958010000|2021-11-03 16:46:50|19328|19298|19330|19300|19330|19300|19325|19295|7
1635958020000|2021-11-03 16:47:00|19328|19298|19328|19298|19328|19298|19328|19298|1
1635958030000|2021-11-03 16:47:10|19325|19295|19325|19295|19325|19295|19325|19295|1
1635958040000|2021-11-03 16:47:20|19328|19298|19325|19295|19328|19298|19325|19295|4
1635958050000|2021-11-03 16:47:30|19328|19298|19321|19291|19328|19298|19321|19291|5
1635958060000|2021-11-03 16:47:40|19323|19293|19323|19293|19325|19295|19323|19293|3
1635958080000|2021-11-03 16:48:00|19321|19291|19320|19290|19321|19291|19320|19290|2
1635958090000|2021-11-03 16:48:10|19318|19288|19325|19295|19325|19295|19318|19288|4
1635958100000|2021-11-03 16:48:20|19323|19293|19323|19293|19323|19293|19323|19293|1
1635958110000|2021-11-03 16:48:30|19320|19290|19318|19288|19322|19292|19318|19288|3
1635958130000|2021-11-03 16:48:50|19316|19286|19313|19283|19316|19286|19311|19281|4
1635958140000|2021-11-03 16:49:00|19311|19281|19311|19281|19311|19281|19309|19279|3
1635958150000|2021-11-03 16:49:10|19313|19283|19313|19283|19317|19287|19311|19281|6
1635958160000|2021-11-03 16:49:20|19316|19286|19318|19288|19318|19288|19316|19286|2
1635958170000|2021-11-03 16:49:30|19320|19290|19318|19288|19323|19293|19318|19288|4
1635958190000|2021-11-03 16:49:50|19320|19290|19320|19290|19323|19293|19320|19290|4
1635958200000|2021-11-03 16:50:00|19327|19297|19338|19308|19338|19308|19323|19293|7
1635958210000|2021-11-03 16:50:10|19340|19310|19348|19318|19350|19320|19338|19308|10
1635958220000|2021-11-03 16:50:20|19346|19316|19318.5|19288.5|19346|19316|19318.5|19288.5|8
1635958230000|2021-11-03 16:50:30|19319|19289|19297.5|19267.5|19319|19289|19297.5|19267.5|2
1635958240000|2021-11-03 16:50:40|19293|19263|19293|19263|19293|19263|19293|19263|1
1635958250000|2021-11-03 16:50:50|19292|19262|19290|19260|19292|19262|19290|19260|2
1635958260000|2021-11-03 16:51:00|19286|19256|19283|19253|19289|19259|19278|19248|10
1635958270000|2021-11-03 16:51:10|19279|19249|19269|19239|19279|19249|19264|19234|9
1635958280000|2021-11-03 16:51:20|19267|19237|19271|19241|19273|19243|19264|19234|9
1635958290000|2021-11-03 16:51:30|19272|19242|19272|19242|19272|19242|19272|19242|1
1635958300000|2021-11-03 16:51:40|19274|19244|19272|19242|19276|19246|19272|19242|4
1635958310000|2021-11-03 16:51:50|19269|19239|19267|19237|19271|19241|19267|19237|4
1635958320000|2021-11-03 16:52:00|19262|19232|19267|19237|19267|19237|19262|19232|2
1635958330000|2021-11-03 16:52:10|19269|19239|19267|19237|19272|19242|19267|19237|5
1635958340000|2021-11-03 16:52:20|19262|19232|19236|19206|19262|19232|19236|19206|7
1635958350000|2021-11-03 16:52:30|19238|19208|19241|19211|19243|19213|19238|19208|11
1635958360000|2021-11-03 16:52:40|19243|19213|19246|19216|19246|19216|19243|19213|5
1635958370000|2021-11-03 16:52:50|19244|19214|19244|19214|19244|19214|19244|19214|1
1635958380000|2021-11-03 16:53:00|19241|19211|19246|19216|19246|19216|19241|19211|6
1635958390000|2021-11-03 16:53:10|19250|19220|19248|19218|19250|19220|19248|19218|2
1635958400000|2021-11-03 16:53:20|19246|19216|19248|19218|19248|19218|19246|19216|2
1635958410000|2021-11-03 16:53:30|19249|19219|19236|19206|19251|19221|19236|19206|8
1635958420000|2021-11-03 16:53:40|19237|19207|19241|19211|19241|19211|19237|19207|2
1635958430000|2021-11-03 16:53:50|19239|19209|19238|19208|19239|19209|19238|19208|4
1635958440000|2021-11-03 16:54:00|19233|19203|19233|19203|19233|19203|19231|19201|3
1635958450000|2021-11-03 16:54:10|19236|19206|19243|19213|19243|19213|19236|19206|3
1635958460000|2021-11-03 16:54:20|19239|19209|19237|19207|19239|19209|19236|19206|4
1635958470000|2021-11-03 16:54:30|19239|19209|19239|19209|19242|19212|19239|19209|3
1635958480000|2021-11-03 16:54:40|19238|19208|19236|19206|19238.5|19208.5|19232|19202|5
1635958490000|2021-11-03 16:54:50|19236.5|19206.5|19236.5|19206.5|19236.5|19206.5|19236.5|19206.5|1
1635958500000|2021-11-03 16:55:00|19236|19206|19232|19202|19236|19206|19232|19202|3
1635958510000|2021-11-03 16:55:10|19231|19201|19222|19192|19231|19201|19222|19192|5
1635958520000|2021-11-03 16:55:20|19224|19194|19229|19199|19231|19201|19224|19194|4
1635958530000|2021-11-03 16:55:30|19227|19197|19222|19192|19227|19197|19222|19192|4
1635958540000|2021-11-03 16:55:40|19221|19191|19207|19177|19221|19191|19207|19177|4
1635958550000|2021-11-03 16:55:50|19209|19179|19202|19172|19209|19179|19202|19172|3
1635958560000|2021-11-03 16:56:00|19201|19171|19192|19162|19201|19171|19192|19162|10
1635958570000|2021-11-03 16:56:10|19194|19164|19192|19162|19194|19164|19189|19159|5
1635958580000|2021-11-03 16:56:20|19194|19164|19182|19152|19194|19164|19182|19152|6
1635958590000|2021-11-03 16:56:30|19179|19149|19172|19142|19179|19149|19169|19139|10
1635958600000|2021-11-03 16:56:40|19174|19144|19174|19144|19176|19146|19174|19144|5
1635958610000|2021-11-03 16:56:50|19176|19146|19174|19144|19176|19146|19174|19144|4
1635958620000|2021-11-03 16:57:00|19182|19152|19181|19151|19182|19152|19179|19149|7
1635958630000|2021-11-03 16:57:10|19179|19149|19179|19149|19188|19158|19174|19144|7
1635958640000|2021-11-03 16:57:20|19177|19147|19176|19146|19179|19149|19169|19139|8
1635958650000|2021-11-03 16:57:30|19172|19142|19167|19137|19172|19142|19167|19137|3
1635958660000|2021-11-03 16:57:40|19170|19140|19174|19144|19176|19146|19170|19140|5
1635958670000|2021-11-03 16:57:50|19176|19146|19167|19137|19176|19146|19167|19137|4
1635958690000|2021-11-03 16:58:10|19166|19136|19156|19126|19171|19141|19156|19126|6
1635958700000|2021-11-03 16:58:20|19154|19124|19159|19129|19159|19129|19151|19121|8
1635958710000|2021-11-03 16:58:30|19161|19131|19162|19132|19167|19137|19159|19129|6
1635958740000|2021-11-03 16:59:00|19161|19131|19146|19116|19161|19131|19146|19116|6
1635958750000|2021-11-03 16:59:10|19149|19119|19162|19132|19162|19132|19149|19119|5
1635958760000|2021-11-03 16:59:20|19152|19122|19146|19116|19154|19124|19146|19116|5
1635958770000|2021-11-03 16:59:30|19145|19115|19146|19116|19146|19116|19142|19112|4
1635958780000|2021-11-03 16:59:40|19143|19113|19147|19117|19149|19119|19141|19111|6
1635958790000|2021-11-03 16:59:50|19151|19121|19147|19117|19155|19125|19147|19117|6
1635958800000|2021-11-03 17:00:00|19153|19123|19138|19108|19163|19133|19138|19108|6
1635958810000|2021-11-03 17:00:10|19133.5|19103.5|19129|19099|19133.5|19103.5|19129|19099|2
1635958820000|2021-11-03 17:00:20|19126|19096|19124|19094|19126|19096|19124|19094|2
1635958850000|2021-11-03 17:00:50|19122|19092|19122|19092|19122|19092|19122|19092|1
1635958880000|2021-11-03 17:01:20|19126|19096|19122|19092|19126|19096|19122|19092|2
1635958890000|2021-11-03 17:01:30|19128|19098|19146|19116|19146|19116|19128|19098|5
1635958910000|2021-11-03 17:01:50|19156|19126|19162|19132|19162|19132|19156|19126|3
1635958960000|2021-11-03 17:02:40|19161|19131|19161|19131|19161|19131|19161|19131|1
1635958980000|2021-11-03 17:03:00|19157|19127|19164|19134|19164|19134|19157|19127|3
1635958990000|2021-11-03 17:03:10|19162|19132|19164|19134|19164|19134|19162|19132|2
1635959030000|2021-11-03 17:03:50|19161|19131|19161|19131|19161|19131|19161|19131|1
1635959070000|2021-11-03 17:04:30|19164|19134|19164|19134|19164|19134|19164|19134|1
1635959090000|2021-11-03 17:04:50|19171|19141|19178|19148|19178|19148|19171|19141|2
1635959100000|2021-11-03 17:05:00|19183|19153|19185|19155|19189|19159|19183|19153|7
1635959140000|2021-11-03 17:05:40|19186|19156|19186|19156|19186|19156|19186|19156|1
1635959160000|2021-11-03 17:06:00|19184|19154|19181|19151|19184|19154|19181|19151|2
1635959170000|2021-11-03 17:06:10|19179|19149|19179|19149|19179|19149|19179|19149|1
1635959190000|2021-11-03 17:06:30|19176|19146|19176|19146|19176|19146|19176|19146|1
1635959200000|2021-11-03 17:06:40|19169|19139|19164|19134|19169|19139|19164|19134|4
1635959220000|2021-11-03 17:07:00|19167|19137|19164|19134|19167|19137|19164|19134|4
1635959230000|2021-11-03 17:07:10|19167|19137|19164|19134|19167|19137|19164|19134|2
1635959290000|2021-11-03 17:08:10|19167|19137|19167|19137|19167|19137|19167|19137|1
1635959300000|2021-11-03 17:08:20|19165|19135|19167|19137|19167|19137|19165|19135|2
1635959310000|2021-11-03 17:08:30|19165|19135|19167|19137|19167|19137|19165|19135|2
1635959320000|2021-11-03 17:08:40|19165|19135|19167|19137|19167|19137|19165|19135|2
1635959330000|2021-11-03 17:08:50|19165|19135|19165|19135|19165|19135|19165|19135|1
1635959350000|2021-11-03 17:09:10|19169|19139|19171|19141|19171|19141|19169|19139|2
1635959370000|2021-11-03 17:09:30|19174|19144|19181|19151|19181|19151|19174|19144|2
1635959390000|2021-11-03 17:09:50|19182|19152|19186|19156|19186|19156|19182|19152|2
1635959400000|2021-11-03 17:10:00|19189|19159|19189|19159|19189|19159|19189|19159|1
1635959410000|2021-11-03 17:10:10|19191|19161|19186|19156|19191|19161|19186|19156|2
1635959440000|2021-11-03 17:10:40|19181|19151|19178|19148|19181|19151|19178|19148|3
1635959450000|2021-11-03 17:10:50|19176|19146|19176|19146|19176|19146|19176|19146|1
1635959590000|2021-11-03 17:13:10|19178|19148|19179|19149|19181|19151|19178|19148|3
1635959600000|2021-11-03 17:13:20|19181|19151|19179|19149|19181|19151|19179|19149|4
1635959610000|2021-11-03 17:13:30|19181|19151|19181|19151|19181|19151|19179|19149|3
1635959620000|2021-11-03 17:13:40|19179|19149|19179|19149|19179|19149|19179|19149|1
1635959630000|2021-11-03 17:13:50|19181|19151|19179|19149|19181|19151|19179|19149|4
1635959640000|2021-11-03 17:14:00|19181|19151|19179|19149|19181|19151|19179|19149|2
1635959650000|2021-11-03 17:14:10|19181|19151|19176|19146|19181|19151|19176|19146|3
1635959770000|2021-11-03 17:16:10|19174|19144|19174|19144|19174|19144|19174|19144|1
1635959790000|2021-11-03 17:16:30|19172|19142|19172|19142|19172|19142|19172|19142|1
1635959840000|2021-11-03 17:17:20|19174|19144|19159|19129|19174|19144|19159|19129|4
1635959960000|2021-11-03 17:19:20|19157|19127|19157|19127|19157|19127|19157|19127|1
1635960040000|2021-11-03 17:20:40|19159|19129|19159|19129|19159|19129|19159|19129|1
1635960220000|2021-11-03 17:23:40|19152|19122|19151|19121|19152|19122|19151|19121|2
1635960320000|2021-11-03 17:25:20|19149|19119|19149|19119|19149|19119|19149|19119|1
1635960370000|2021-11-03 17:26:10|19146|19116|19146|19116|19146|19116|19146|19116|1
1635960380000|2021-11-03 17:26:20|19145|19115|19145|19115|19145|19115|19145|19115|1
1635960440000|2021-11-03 17:27:20|19144|19114|19144|19114|19144|19114|19144|19114|1
1635960460000|2021-11-03 17:27:40|19146|19116|19146|19116|19146|19116|19146|19116|1
1635960480000|2021-11-03 17:28:00|19144|19114|19144|19114|19144|19114|19144|19114|1
1635960540000|2021-11-03 17:29:00|19142|19112|19142|19112|19142|19112|19142|19112|1
1635960610000|2021-11-03 17:30:10|19144|19114|19142|19112|19144|19114|19142|19112|2
1635960640000|2021-11-03 17:30:40|19140|19110|19137|19107|19140|19110|19137|19107|2
1635960660000|2021-11-03 17:31:00|19135|19105|19135|19105|19135|19105|19135|19105|1
1635960670000|2021-11-03 17:31:10|19136|19106|19136|19106|19136|19106|19136|19106|1
1635960680000|2021-11-03 17:31:20|19134|19104|19134|19104|19134|19104|19134|19104|1
1635960690000|2021-11-03 17:31:30|19136|19106|19134|19104|19136|19106|19134|19104|4
1635960730000|2021-11-03 17:32:10|19138|19108|19138|19108|19138|19108|19138|19108|1
1635960760000|2021-11-03 17:32:40|19129|19099|19129|19099|19129|19099|19129|19099|1
1635960770000|2021-11-03 17:32:50|19126|19096|19126|19096|19126|19096|19126|19096|1
1635960820000|2021-11-03 17:33:40|19124|19094|19124|19094|19124|19094|19124|19094|1
1635960830000|2021-11-03 17:33:50|19122|19092|19122|19092|19122|19092|19122|19092|1
1635960840000|2021-11-03 17:34:00|19127|19097|19127|19097|19127|19097|19127|19097|1
1635960900000|2021-11-03 17:35:00|19129|19099|19129|19099|19129|19099|19129|19099|1
1635960910000|2021-11-03 17:35:10|19131|19101|19131|19101|19131|19101|19131|19101|1
1635960920000|2021-11-03 17:35:20|19136|19106|19139|19109|19141|19111|19136|19106|4
1635960930000|2021-11-03 17:35:30|19141|19111|19142|19112|19142|19112|19141|19111|2
1635960940000|2021-11-03 17:35:40|19144|19114|19146|19116|19146|19116|19139|19109|4
1635960950000|2021-11-03 17:35:50|19149|19119|19149|19119|19149|19119|19149|19119|1
1635960990000|2021-11-03 17:36:30|19158|19128|19161|19131|19161|19131|19158|19128|2
1635961000000|2021-11-03 17:36:40|19159|19129|19159|19129|19162|19132|19159|19129|4
1635961010000|2021-11-03 17:36:50|19161|19131|19162|19132|19162|19132|19159|19129|5
1635961040000|2021-11-03 17:37:20|19159|19129|19161|19131|19161|19131|19158|19128|4
1635961050000|2021-11-03 17:37:30|19162|19132|19162|19132|19162|19132|19162|19132|1
1635961070000|2021-11-03 17:37:50|19164|19134|19161|19131|19164|19134|19159|19129|5
1635961080000|2021-11-03 17:38:00|19159|19129|19161|19131|19161|19131|19159|19129|6
1635961090000|2021-11-03 17:38:10|19159|19129|19161|19131|19161|19131|19159|19129|2
1635961100000|2021-11-03 17:38:20|19159|19129|19161|19131|19161|19131|19159|19129|4
1635961110000|2021-11-03 17:38:30|19159|19129|19159|19129|19161|19131|19159|19129|7
1635961120000|2021-11-03 17:38:40|19161|19131|19159|19129|19161|19131|19159|19129|4
1635961130000|2021-11-03 17:38:50|19154|19124|19154|19124|19154|19124|19154|19124|1
1635961150000|2021-11-03 17:39:10|19152|19122|19151|19121|19152|19122|19151|19121|2
1635961190000|2021-11-03 17:39:50|19160|19130|19164|19134|19164|19134|19160|19130|2
1635961200000|2021-11-03 17:40:00|19161|19131|19161|19131|19161|19131|19161|19131|1
1635961220000|2021-11-03 17:40:20|19164|19134|19164|19134|19164|19134|19164|19134|1
1635961260000|2021-11-03 17:41:00|19166|19136|19171|19141|19171|19141|19166|19136|2
1635961280000|2021-11-03 17:41:20|19169|19139|19171|19141|19171|19141|19169|19139|2
1635961290000|2021-11-03 17:41:30|19169|19139|19166|19136|19169|19139|19166|19136|2
1635961320000|2021-11-03 17:42:00|19168|19138|19168|19138|19168|19138|19166|19136|9
1635961330000|2021-11-03 17:42:10|19166|19136|19166|19136|19169|19139|19166|19136|3
1635961340000|2021-11-03 17:42:20|19169|19139|19166|19136|19169|19139|19166|19136|2
1635961360000|2021-11-03 17:42:40|19169|19139|19169|19139|19169|19139|19169|19139|1
1635961390000|2021-11-03 17:43:10|19166|19136|19166|19136|19166|19136|19166|19136|1
1635961400000|2021-11-03 17:43:20|19169|19139|19169|19139|19169|19139|19169|19139|1
1635961450000|2021-11-03 17:44:10|19176|19146|19177|19147|19177|19147|19176|19146|2
1635961480000|2021-11-03 17:44:40|19176|19146|19168|19138|19176|19146|19166|19136|4
1635961540000|2021-11-03 17:45:40|19166|19136|19166|19136|19166|19136|19166|19136|1
1635961630000|2021-11-03 17:47:10|19176|19146|19176|19146|19176|19146|19176|19146|1
1635961700000|2021-11-03 17:48:20|19178|19148|19169|19139|19178|19148|19169|19139|2
1635961970000|2021-11-03 17:52:50|19166|19136|19166|19136|19166|19136|19166|19136|1
1635962050000|2021-11-03 17:54:10|19171|19141|19171|19141|19171|19141|19166|19136|3
1635962060000|2021-11-03 17:54:20|19173|19143|19171|19141|19173|19143|19171|19141|2
1635962070000|2021-11-03 17:54:30|19166|19136|19166|19136|19166|19136|19166|19136|1
1635962080000|2021-11-03 17:54:40|19171|19141|19171|19141|19171|19141|19171|19141|1
1635962090000|2021-11-03 17:54:50|19173|19143|19169|19139|19173|19143|19169|19139|4
1635962140000|2021-11-03 17:55:40|19166|19136|19166|19136|19166|19136|19166|19136|1
1635962300000|2021-11-03 17:58:20|19154.5|19124.5|19150.5|19120.5|19154.5|19124.5|19150.5|19120.5|2
1635962310000|2021-11-03 17:58:30|19152.5|19122.5|19152.5|19122.5|19152.5|19122.5|19152.5|19122.5|1
1635962320000|2021-11-03 17:58:40|19145|19115|19145|19115|19145|19115|19145|19115|1
1635962350000|2021-11-03 17:59:10|19150|19120|19150|19120|19150|19120|19150|19120|1
1635962360000|2021-11-03 17:59:20|19146|19116|19148|19118|19148|19118|19146|19116|2
1635987720000|2021-11-04 01:02:00|19197|19137|19197|19137|19197|19137|19197|19137|1
1635987790000|2021-11-04 01:03:10|19308|19278|19308|19278|19308|19278|19308|19278|1
1635987910000|2021-11-04 01:05:10|19316.5|19286.5|19316|19286|19316.5|19286.5|19314|19284|3
1635987920000|2021-11-04 01:05:20|19318.5|19288.5|19321.5|19291.5|19326|19296|19318.5|19288.5|4
1635987930000|2021-11-04 01:05:30|19319|19289|19316|19286|19319|19289|19314|19284|6
1635987950000|2021-11-04 01:05:50|19318|19288|19336|19306|19336|19306|19318|19288|5
1635987960000|2021-11-04 01:06:00|19334|19304|19344|19314|19347|19317|19334|19304|7
1635987970000|2021-11-04 01:06:10|19341|19311|19343.5|19313.5|19343.5|19313.5|19339|19309|5
1635987980000|2021-11-04 01:06:20|19348|19318|19348|19318|19348|19318|19346|19316|3
1635987990000|2021-11-04 01:06:30|19346|19316|19348.5|19318.5|19350.5|19320.5|19346|19316|4
1635988000000|2021-11-04 01:06:40|19350.5|19320.5|19353|19323|19353|19323|19350.5|19320.5|2
1635988010000|2021-11-04 01:06:50|19355|19325|19373.5|19343.5|19373.5|19343.5|19355|19325|6
1635988020000|2021-11-04 01:07:00|19375.5|19345.5|19364|19334|19378|19348|19364|19334|10
1635988030000|2021-11-04 01:07:10|19366|19336|19369|19339|19371|19341|19366|19336|6
1635988040000|2021-11-04 01:07:20|19366|19336|19366.5|19336.5|19368.5|19338.5|19366|19336|3
1635988050000|2021-11-04 01:07:30|19366|19336|19366|19336|19366|19336|19363.5|19333.5|5
1635988060000|2021-11-04 01:07:40|19363.5|19333.5|19368.5|19338.5|19368.5|19338.5|19363.5|19333.5|4
1635988070000|2021-11-04 01:07:50|19366.5|19336.5|19366.5|19336.5|19366.5|19336.5|19366.5|19336.5|1
1635988080000|2021-11-04 01:08:00|19363.5|19333.5|19356.5|19326.5|19363.5|19333.5|19356.5|19326.5|10
1635988090000|2021-11-04 01:08:10|19354|19324|19353.5|19323.5|19354|19324|19339|19309|13
1635988100000|2021-11-04 01:08:20|19356|19326|19359|19329|19364|19334|19356|19326|12
1635988110000|2021-11-04 01:08:30|19358|19328|19358|19328|19358|19328|19356|19326|3
1635988120000|2021-11-04 01:08:40|19359|19329|19363.5|19333.5|19367|19337|19359|19329|8
1635988130000|2021-11-04 01:08:50|19363|19333|19358.5|19328.5|19363.5|19333.5|19356|19326|11
1635988140000|2021-11-04 01:09:00|19358|19328|19361.5|19331.5|19361.5|19331.5|19356|19326|5
1635988150000|2021-11-04 01:09:10|19359|19329|19359|19329|19361|19331|19356|19326|13
1635988160000|2021-11-04 01:09:20|19361|19331|19358|19328|19363.5|19333.5|19358|19328|6
1635988200000|2021-11-04 01:10:00|19361|19331|19356|19326|19361|19331|19356|19326|8
1635988210000|2021-11-04 01:10:10|19355.5|19325.5|19353|19323|19355.5|19325.5|19353|19323|2
1635988220000|2021-11-04 01:10:20|19350.5|19320.5|19348.5|19318.5|19353|19323|19346|19316|7
1635988230000|2021-11-04 01:10:30|19350.5|19320.5|19351.5|19321.5|19351.5|19321.5|19350.5|19320.5|2
1635988250000|2021-11-04 01:10:50|19353.5|19323.5|19364|19334|19369|19339|19353.5|19323.5|7
1635988260000|2021-11-04 01:11:00|19363|19333|19374|19344|19374|19344|19363|19333|6
1635988270000|2021-11-04 01:11:10|19385|19355|19385.5|19355.5|19389|19359|19381|19351|7
1635988280000|2021-11-04 01:11:20|19388|19358|19388|19358|19388|19358|19388|19358|1
1635988290000|2021-11-04 01:11:30|19386|19356|19380.5|19350.5|19388|19358|19378.5|19348.5|6
1635988300000|2021-11-04 01:11:40|19378.5|19348.5|19373.5|19343.5|19378.5|19348.5|19373|19343|10
1635988310000|2021-11-04 01:11:50|19378|19348|19378|19348|19378|19348|19376|19346|3
1635988320000|2021-11-04 01:12:00|19376|19346|19368|19338|19378|19348|19368|19338|7
1635988330000|2021-11-04 01:12:10|19370|19340|19368|19338|19371|19341|19365.5|19335.5|5
1635988340000|2021-11-04 01:12:20|19368.5|19338.5|19371|19341|19371|19341|19368.5|19338.5|7
1635988350000|2021-11-04 01:12:30|19373|19343|19373|19343|19373|19343|19373|19343|1
1635988360000|2021-11-04 01:12:40|19371|19341|19371.5|19341.5|19373|19343|19371|19341|3
1635988380000|2021-11-04 01:13:00|19370.5|19340.5|19363.5|19333.5|19370.5|19340.5|19361.5|19331.5|6
1635988390000|2021-11-04 01:13:10|19361|19331|19361.5|19331.5|19363.5|19333.5|19361|19331|8
1635988400000|2021-11-04 01:13:20|19361|19331|19356.5|19326.5|19361|19331|19353.5|19323.5|16
1635988410000|2021-11-04 01:13:30|19354|19324|19361|19331|19361|19331|19351.5|19321.5|8
1635988420000|2021-11-04 01:13:40|19361.5|19331.5|19361.5|19331.5|19365.5|19335.5|19359|19329|13
1635988430000|2021-11-04 01:13:50|19363.5|19333.5|19361.5|19331.5|19363.5|19333.5|19361.5|19331.5|4
1635988440000|2021-11-04 01:14:00|19363.5|19333.5|19361|19331|19363.5|19333.5|19351.5|19321.5|10
1635988450000|2021-11-04 01:14:10|19363.5|19333.5|19363.5|19333.5|19363.5|19333.5|19363.5|19333.5|1
1635988460000|2021-11-04 01:14:20|19366|19336|19373.5|19343.5|19373.5|19343.5|19366|19336|3
1635988470000|2021-11-04 01:14:30|19371.5|19341.5|19373.5|19343.5|19373.5|19343.5|19371.5|19341.5|6
1635988480000|2021-11-04 01:14:40|19376|19346|19376|19346|19376|19346|19376|19346|1
1635988490000|2021-11-04 01:14:50|19378.5|19348.5|19381|19351|19381|19351|19378.5|19348.5|2
1635988500000|2021-11-04 01:15:00|19383.5|19353.5|19391|19361|19393|19363|19383.5|19353.5|7
1635988520000|2021-11-04 01:15:20|19393|19363|19395.5|19365.5|19395.5|19365.5|19393|19363|2
1635988530000|2021-11-04 01:15:30|19393|19363|19395.5|19365.5|19395.5|19365.5|19393|19363|4
1635988540000|2021-11-04 01:15:40|19398|19368|19408.5|19378.5|19408.5|19378.5|19398|19368|3
1635988550000|2021-11-04 01:15:50|19408|19378|19408.5|19378.5|19408.5|19378.5|19408|19378|2
1635988560000|2021-11-04 01:16:00|19406|19376|19401|19371|19406|19376|19398.5|19368.5|7
1635988570000|2021-11-04 01:16:10|19403.5|19373.5|19393|19363|19405.5|19375.5|19393|19363|7
1635988590000|2021-11-04 01:16:30|19391|19361|19390.5|19360.5|19391|19361|19385.5|19355.5|8
1635988620000|2021-11-04 01:17:00|19393.5|19363.5|19398|19368|19401|19371|19393.5|19363.5|8
1635988630000|2021-11-04 01:17:10|19400.5|19370.5|19396.5|19366.5|19400.5|19370.5|19396.5|19366.5|3
1635988640000|2021-11-04 01:17:20|19396|19366|19393.5|19363.5|19396|19366|19390.5|19360.5|5
1635988650000|2021-11-04 01:17:30|19391.5|19361.5|19388|19358|19391.5|19361.5|19383|19353|9
1635988660000|2021-11-04 01:17:40|19385.5|19355.5|19383.5|19353.5|19385.5|19355.5|19381|19351|6
1635988670000|2021-11-04 01:17:50|19381|19351|19398|19368|19399|19369|19381|19351|5
1635988680000|2021-11-04 01:18:00|19396|19366|19394|19364|19403|19373|19391.5|19361.5|14
1635988690000|2021-11-04 01:18:10|19391.5|19361.5|19391.5|19361.5|19396.5|19366.5|19389.5|19359.5|8
1635988700000|2021-11-04 01:18:20|19393.5|19363.5|19386|19356|19393.5|19363.5|19384|19354|8
1635988710000|2021-11-04 01:18:30|19388.5|19358.5|19381.5|19351.5|19388.5|19358.5|19381.5|19351.5|5
1635988720000|2021-11-04 01:18:40|19383.5|19353.5|19381.5|19351.5|19388.5|19358.5|19381.5|19351.5|6
1635988730000|2021-11-04 01:18:50|19379|19349|19383.5|19353.5|19386|19356|19379|19349|5
1635988740000|2021-11-04 01:19:00|19386|19356|19384|19354|19386|19356|19384|19354|2
1635988750000|2021-11-04 01:19:10|19381.5|19351.5|19386|19356|19386|19356|19379|19349|5
1635988760000|2021-11-04 01:19:20|19388|19358|19401.5|19371.5|19404|19374|19388|19358|10
1635988770000|2021-11-04 01:19:30|19403.5|19373.5|19405.5|19375.5|19405.5|19375.5|19403.5|19373.5|2
1635988780000|2021-11-04 01:19:40|19408|19378|19408.5|19378.5|19408.5|19378.5|19408|19378|2
1635988800000|2021-11-04 01:20:00|19411|19381|19408.5|19378.5|19413.5|19383.5|19408.5|19378.5|5
1635988810000|2021-11-04 01:20:10|19408|19378|19406|19376|19408|19378|19403.5|19373.5|4
1635988840000|2021-11-04 01:20:40|19403.5|19373.5|19403.5|19373.5|19403.5|19373.5|19403.5|19373.5|1
1635988850000|2021-11-04 01:20:50|19401|19371|19411.5|19381.5|19413.5|19383.5|19396.5|19366.5|14
1635988860000|2021-11-04 01:21:00|19413.5|19383.5|19408.5|19378.5|19413.5|19383.5|19408.5|19378.5|4
1635988870000|2021-11-04 01:21:10|19410.5|19380.5|19408|19378|19410.5|19380.5|19408|19378|2
1635988880000|2021-11-04 01:21:20|19410.5|19380.5|19410.5|19380.5|19410.5|19380.5|19408.5|19378.5|3
1635988890000|2021-11-04 01:21:30|19408.5|19378.5|19416|19386|19416|19386|19408.5|19378.5|6
1635988900000|2021-11-04 01:21:40|19418.5|19388.5|19436|19406|19440.5|19410.5|19418.5|19388.5|12
1635988910000|2021-11-04 01:21:50|19433.5|19403.5|19438.5|19408.5|19440.5|19410.5|19433.5|19403.5|7
1635988920000|2021-11-04 01:22:00|19440.5|19410.5|19438.5|19408.5|19441|19411|19436.5|19406.5|9
1635988930000|2021-11-04 01:22:10|19436|19406|19426|19396|19436|19406|19424|19394|8
1635988940000|2021-11-04 01:22:20|19424|19394|19423.5|19393.5|19426|19396|19423|19393|6
1635988950000|2021-11-04 01:22:30|19426|19396|19424|19394|19426|19396|19424|19394|2
1635988960000|2021-11-04 01:22:40|19426|19396|19424|19394|19426|19396|19424|19394|4
1635988970000|2021-11-04 01:22:50|19426|19396|19426.5|19396.5|19426.5|19396.5|19422|19392|5
1635988980000|2021-11-04 01:23:00|19424.5|19394.5|19428.5|19398.5|19433.5|19403.5|19424.5|19394.5|8
1635988990000|2021-11-04 01:23:10|19426|19396|19423.5|19393.5|19426|19396|19423.5|19393.5|4
1635989000000|2021-11-04 01:23:20|19426|19396|19426|19396|19426|19396|19423.5|19393.5|3
1635989010000|2021-11-04 01:23:30|19429|19399|19429|19399|19429|19399|19429|19399|1
1635989020000|2021-11-04 01:23:40|19431|19401|19434|19404|19436|19406|19431|19401|4
1635989030000|2021-11-04 01:23:50|19436|19406|19434|19404|19436|19406|19434|19404|4
1635989040000|2021-11-04 01:24:00|19436|19406|19436|19406|19436|19406|19436|19406|1
1635989050000|2021-11-04 01:24:10|19438|19408|19438|19408|19440.5|19410.5|19438|19408|5
1635989060000|2021-11-04 01:24:20|19436|19406|19426|19396|19436|19406|19426|19396|5
1635989100000|2021-11-04 01:25:00|19424|19394|19426.5|19396.5|19428.5|19398.5|19424|19394|6
1635989110000|2021-11-04 01:25:10|19426|19396|19421|19391|19426|19396|19419|19389|5
1635989120000|2021-11-04 01:25:20|19419|19389|19416|19386|19419|19389|19416|19386|3
1635989130000|2021-11-04 01:25:30|19413.5|19383.5|19413.5|19383.5|19413.5|19383.5|19413.5|19383.5|1
1635989140000|2021-11-04 01:25:40|19416|19386|19418|19388|19418|19388|19416|19386|2
1635989150000|2021-11-04 01:25:50|19416|19386|19418.5|19388.5|19418.5|19388.5|19416|19386|2
1635989160000|2021-11-04 01:26:00|19421|19391|19426|19396|19426|19396|19421|19391|2
1635989170000|2021-11-04 01:26:10|19428.5|19398.5|19428.5|19398.5|19428.5|19398.5|19428.5|19398.5|1
1635989180000|2021-11-04 01:26:20|19431|19401|19433.5|19403.5|19433.5|19403.5|19431|19401|2
1635989190000|2021-11-04 01:26:30|19436|19406|19436|19406|19436|19406|19436|19406|1
1635989200000|2021-11-04 01:26:40|19438|19408|19436|19406|19438|19408|19436|19406|2
1635989210000|2021-11-04 01:26:50|19433.5|19403.5|19440.5|19410.5|19440.5|19410.5|19433.5|19403.5|3
1635989220000|2021-11-04 01:27:00|19443|19413|19443|19413|19443|19413|19443|19413|1
1635989230000|2021-11-04 01:27:10|19441|19411|19441|19411|19441|19411|19441|19411|1
1635989240000|2021-11-04 01:27:20|19438.5|19408.5|19431|19401|19438.5|19408.5|19431|19401|3
1635989250000|2021-11-04 01:27:30|19429|19399|19426|19396|19429|19399|19423|19393|7
1635989270000|2021-11-04 01:27:50|19428.5|19398.5|19431.5|19401.5|19431.5|19401.5|19428.5|19398.5|2
1635989280000|2021-11-04 01:28:00|19429|19399|19428.5|19398.5|19429|19399|19426.5|19396.5|3
1635989290000|2021-11-04 01:28:10|19431|19401|19438|19408|19438|19408|19431|19401|4
1635989300000|2021-11-04 01:28:20|19440.5|19410.5|19440.5|19410.5|19440.5|19410.5|19440.5|19410.5|1
1635989310000|2021-11-04 01:28:30|19443|19413|19447.5|19417.5|19447.5|19417.5|19443|19413|3
1635989320000|2021-11-04 01:28:40|19450|19420|19447.5|19417.5|19450|19420|19447.5|19417.5|2
1635989330000|2021-11-04 01:28:50|19450|19420|19447.5|19417.5|19450|19420|19445|19415|4
1635989340000|2021-11-04 01:29:00|19445|19415|19445|19415|19447.5|19417.5|19445|19415|5
1635989350000|2021-11-04 01:29:10|19443|19413|19443|19413|19443|19413|19440.5|19410.5|4
1635989360000|2021-11-04 01:29:20|19445|19415|19447.5|19417.5|19447.5|19417.5|19445|19415|2
1635989370000|2021-11-04 01:29:30|19450.5|19420.5|19457.5|19427.5|19457.5|19427.5|19450.5|19420.5|3
1635989380000|2021-11-04 01:29:40|19455.5|19425.5|19465.5|19435.5|19465.5|19435.5|19455.5|19425.5|7
1635989390000|2021-11-04 01:29:50|19468|19438|19469|19439|19473|19443|19468|19438|5
1635989400000|2021-11-04 01:30:00|19471|19441|19478|19448|19478|19448|19471|19441|8
1635989420000|2021-11-04 01:30:20|19481|19451|19478.5|19448.5|19481|19451|19478.5|19448.5|2
1635989430000|2021-11-04 01:30:30|19481|19451|19476|19446|19481|19451|19476|19446|4
1635989440000|2021-11-04 01:30:40|19473|19443|19476|19446|19476|19446|19473|19443|2
1635989460000|2021-11-04 01:31:00|19478|19448|19476|19446|19478|19448|19476|19446|2
1635989470000|2021-11-04 01:31:10|19473|19443|19458.5|19428.5|19473|19443|19458.5|19428.5|6
1635989490000|2021-11-04 01:31:30|19455.5|19425.5|19451|19421|19455.5|19425.5|19451|19421|3
1635989500000|2021-11-04 01:31:40|19446|19416|19446|19416|19446|19416|19446|19416|1
1635989520000|2021-11-04 01:32:00|19446.5|19416.5|19453|19423|19453|19423|19446.5|19416.5|4
1635989530000|2021-11-04 01:32:10|19451.5|19421.5|19453.5|19423.5|19453.5|19423.5|19451.5|19421.5|2
1635989540000|2021-11-04 01:32:20|19451.5|19421.5|19443|19413|19451.5|19421.5|19443|19413|3
1635989550000|2021-11-04 01:32:30|19440.5|19410.5|19433|19403|19440.5|19410.5|19433|19403|5
1635989560000|2021-11-04 01:32:40|19435.5|19405.5|19443.5|19413.5|19443.5|19413.5|19435.5|19405.5|4
1635989570000|2021-11-04 01:32:50|19441|19411|19436|19406|19441|19411|19433.5|19403.5|4
1635989580000|2021-11-04 01:33:00|19438|19408|19438|19408|19438|19408|19438|19408|1
1635989590000|2021-11-04 01:33:10|19436|19406|19436|19406|19436|19406|19436|19406|1
1635989610000|2021-11-04 01:33:30|19438|19408|19445.5|19415.5|19445.5|19415.5|19438|19408|2
1635989620000|2021-11-04 01:33:40|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|1
1635989640000|2021-11-04 01:34:00|19443|19413|19433|19403|19443|19413|19433|19403|4
1635989650000|2021-11-04 01:34:10|19430|19400|19425.5|19395.5|19430|19400|19425.5|19395.5|3
1635989660000|2021-11-04 01:34:20|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|1
1635989670000|2021-11-04 01:34:30|19421|19391|19416|19386|19421|19391|19411.5|19381.5|6
1635989680000|2021-11-04 01:34:40|19413|19383|19411|19381|19416|19386|19407.5|19377.5|5
1635989690000|2021-11-04 01:34:50|19413|19383|19416|19386|19418|19388|19413|19383|6
1635989700000|2021-11-04 01:35:00|19416.5|19386.5|19431|19401|19433|19403|19416.5|19386.5|8
1635989710000|2021-11-04 01:35:10|19433|19403|19434|19404|19434|19404|19433|19403|2
1635989730000|2021-11-04 01:35:30|19433|19403|19423.5|19393.5|19433|19403|19423.5|19393.5|4
1635989750000|2021-11-04 01:35:50|19421|19391|19421|19391|19421|19391|19418.5|19388.5|3
1635989770000|2021-11-04 01:36:10|19419|19389|19421|19391|19421|19391|19419|19389|2
1635989780000|2021-11-04 01:36:20|19419|19389|19421|19391|19421|19391|19419|19389|2
1635989790000|2021-11-04 01:36:30|19419|19389|19421|19391|19421|19391|19419|19389|8
1635989800000|2021-11-04 01:36:40|19418.5|19388.5|19420.5|19390.5|19421|19391|19418.5|19388.5|8
1635989810000|2021-11-04 01:36:50|19419|19389|19419|19389|19419|19389|19419|19389|1
1635989820000|2021-11-04 01:37:00|19421|19391|19423|19393|19426|19396|19421|19391|5
1635989840000|2021-11-04 01:37:20|19421|19391|19416|19386|19421|19391|19411|19381|5
1635989850000|2021-11-04 01:37:30|19418.5|19388.5|19423.5|19393.5|19428.5|19398.5|19418.5|19388.5|7
1635989860000|2021-11-04 01:37:40|19425.5|19395.5|19427.5|19397.5|19427.5|19397.5|19423.5|19393.5|3
1635989870000|2021-11-04 01:37:50|19428|19398|19428|19398|19428|19398|19423.5|19393.5|5
1635989880000|2021-11-04 01:38:00|19429|19399|19436.5|19406.5|19438.5|19408.5|19429|19399|5
1635989890000|2021-11-04 01:38:10|19438.5|19408.5|19445.5|19415.5|19445.5|19415.5|19438.5|19408.5|6
1635989900000|2021-11-04 01:38:20|19443.5|19413.5|19445.5|19415.5|19446|19416|19443.5|19413.5|12
1635989910000|2021-11-04 01:38:30|19444|19414|19438|19408|19445.5|19415.5|19438|19408|8
1635989920000|2021-11-04 01:38:40|19435.5|19405.5|19437.5|19407.5|19437.5|19407.5|19435.5|19405.5|2
1635989940000|2021-11-04 01:39:00|19435.5|19405.5|19436.5|19406.5|19436.5|19406.5|19435.5|19405.5|2
1635989950000|2021-11-04 01:39:10|19438.5|19408.5|19438.5|19408.5|19438.5|19408.5|19438.5|19408.5|1
1635989960000|2021-11-04 01:39:20|19436|19406|19436|19406|19436|19406|19436|19406|1
1635989970000|2021-11-04 01:39:30|19438|19408|19436|19406|19438|19408|19436|19406|2
1635989990000|2021-11-04 01:39:50|19433|19403|19428.5|19398.5|19433|19403|19426.5|19396.5|5
1635990000000|2021-11-04 01:40:00|19431|19401|19445.5|19415.5|19445.5|19415.5|19431|19401|6
1635990010000|2021-11-04 01:40:10|19449|19419|19459|19429|19459|19429|19449|19419|6
1635990020000|2021-11-04 01:40:20|19461.5|19431.5|19460.5|19430.5|19461.5|19431.5|19460.5|19430.5|2
1635990030000|2021-11-04 01:40:30|19458.5|19428.5|19448.5|19418.5|19458.5|19428.5|19448.5|19418.5|4
1635990040000|2021-11-04 01:40:40|19451|19421|19451|19421|19451|19421|19451|19421|1
1635990050000|2021-11-04 01:40:50|19453|19423|19453|19423|19453|19423|19451|19421|5
1635990060000|2021-11-04 01:41:00|19451|19421|19446.5|19416.5|19458|19428|19446.5|19416.5|9
1635990070000|2021-11-04 01:41:10|19448.5|19418.5|19446.5|19416.5|19453|19423|19446.5|19416.5|6
1635990080000|2021-11-04 01:41:20|19448.5|19418.5|19451|19421|19451|19421|19448.5|19418.5|4
1635990090000|2021-11-04 01:41:30|19448.5|19418.5|19446|19416|19448.5|19418.5|19446|19416|2
1635990100000|2021-11-04 01:41:40|19448|19418|19450.5|19420.5|19450.5|19420.5|19445|19415|6
1635990110000|2021-11-04 01:41:50|19448.5|19418.5|19448.5|19418.5|19448.5|19418.5|19448.5|19418.5|1
1635990120000|2021-11-04 01:42:00|19451|19421|19451|19421|19451|19421|19451|19421|1
1635990130000|2021-11-04 01:42:10|19453|19423|19455.5|19425.5|19455.5|19425.5|19453|19423|2
1635990140000|2021-11-04 01:42:20|19453.5|19423.5|19451|19421|19453.5|19423.5|19451|19421|5
1635990150000|2021-11-04 01:42:30|19453.5|19423.5|19450.5|19420.5|19453.5|19423.5|19446|19416|6
1635990160000|2021-11-04 01:42:40|19448.5|19418.5|19451|19421|19451|19421|19446|19416|6
1635990180000|2021-11-04 01:43:00|19451.5|19421.5|19456|19426|19458.5|19428.5|19451.5|19421.5|7
1635990190000|2021-11-04 01:43:10|19454|19424|19454|19424|19454|19424|19454|19424|1
1635990200000|2021-11-04 01:43:20|19451.5|19421.5|19446|19416|19451.5|19421.5|19446|19416|4
1635990210000|2021-11-04 01:43:30|19443.5|19413.5|19441|19411|19443.5|19413.5|19441|19411|2
1635990220000|2021-11-04 01:43:40|19439|19409|19439|19409|19439|19409|19439|19409|1
1635990230000|2021-11-04 01:43:50|19436|19406|19436|19406|19436|19406|19436|19406|1
1635990240000|2021-11-04 01:44:00|19438.5|19408.5|19436.5|19406.5|19441|19411|19436.5|19406.5|6
1635990250000|2021-11-04 01:44:10|19436|19406|19433|19403|19436|19406|19431|19401|4
1635990260000|2021-11-04 01:44:20|19434|19404|19434|19404|19434|19404|19434|19404|1
1635990270000|2021-11-04 01:44:30|19436|19406|19443.5|19413.5|19443.5|19413.5|19436|19406|4
1635990280000|2021-11-04 01:44:40|19441.5|19411.5|19445|19415|19445|19415|19439.5|19409.5|6
1635990290000|2021-11-04 01:44:50|19443.5|19413.5|19446|19416|19446|19416|19443.5|19413.5|8
1635990300000|2021-11-04 01:45:00|19443.5|19413.5|19458.5|19428.5|19458.5|19428.5|19443.5|19413.5|6
1635990310000|2021-11-04 01:45:10|19456|19426|19464|19434|19466|19436|19456|19426|9
1635990320000|2021-11-04 01:45:20|19466|19436|19461.5|19431.5|19466|19436|19461.5|19431.5|5
1635990330000|2021-11-04 01:45:30|19463.5|19433.5|19461.5|19431.5|19463.5|19433.5|19461.5|19431.5|4
1635990340000|2021-11-04 01:45:40|19463.5|19433.5|19461.5|19431.5|19463.5|19433.5|19461.5|19431.5|2
1635990350000|2021-11-04 01:45:50|19463.5|19433.5|19464|19434|19468|19438|19463.5|19433.5|5
1635990360000|2021-11-04 01:46:00|19466|19436|19461|19431|19468.5|19438.5|19461|19431|7
1635990370000|2021-11-04 01:46:10|19459|19429|19451.5|19421.5|19461|19431|19451.5|19421.5|5
1635990390000|2021-11-04 01:46:30|19453.5|19423.5|19460.5|19430.5|19460.5|19430.5|19453.5|19423.5|4
1635990400000|2021-11-04 01:46:40|19461.5|19431.5|19461|19431|19461.5|19431.5|19459|19429|3
1635990430000|2021-11-04 01:47:10|19463.5|19433.5|19461.5|19431.5|19464|19434|19461.5|19431.5|3
1635990440000|2021-11-04 01:47:20|19459|19429|19430.5|19400.5|19461|19431|19428|19398|8
1635990450000|2021-11-04 01:47:30|19431.5|19401.5|19436.5|19406.5|19436.5|19406.5|19431|19401|5
1635990460000|2021-11-04 01:47:40|19438.5|19408.5|19434|19404|19438.5|19408.5|19434|19404|10
1635990470000|2021-11-04 01:47:50|19431.5|19401.5|19433.5|19403.5|19433.5|19403.5|19431.5|19401.5|2
1635990480000|2021-11-04 01:48:00|19436|19406|19433|19403|19439|19409|19433|19403|8
1635990490000|2021-11-04 01:48:10|19431|19401|19429|19399|19431|19401|19429|19399|2
1635990500000|2021-11-04 01:48:20|19431.5|19401.5|19433.5|19403.5|19433.5|19403.5|19431.5|19401.5|2
1635990510000|2021-11-04 01:48:30|19431|19401|19434|19404|19434|19404|19429|19399|5
1635990520000|2021-11-04 01:48:40|19436|19406|19434|19404|19436|19406|19428.5|19398.5|6
1635990550000|2021-11-04 01:49:10|19433|19403|19425.5|19395.5|19433|19403|19424.5|19394.5|6
1635990560000|2021-11-04 01:49:20|19426.5|19396.5|19426.5|19396.5|19426.5|19396.5|19426.5|19396.5|1
1635990570000|2021-11-04 01:49:30|19425.5|19395.5|19425.5|19395.5|19425.5|19395.5|19425.5|19395.5|1
1635990580000|2021-11-04 01:49:40|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|1
1635990590000|2021-11-04 01:49:50|19426|19396|19426|19396|19426|19396|19426|19396|1
1635990600000|2021-11-04 01:50:00|19428|19398|19430.5|19400.5|19430.5|19400.5|19428|19398|4
1635990610000|2021-11-04 01:50:10|19431.5|19401.5|19431.5|19401.5|19431.5|19401.5|19431.5|19401.5|1
1635990620000|2021-11-04 01:50:20|19433.5|19403.5|19433.5|19403.5|19433.5|19403.5|19433.5|19403.5|1
1635990650000|2021-11-04 01:50:50|19436|19406|19436|19406|19436|19406|19434|19404|3
1635990660000|2021-11-04 01:51:00|19438.5|19408.5|19445.5|19415.5|19448|19418|19438.5|19408.5|6
1635990670000|2021-11-04 01:51:10|19448|19418|19455.5|19425.5|19455.5|19425.5|19446|19416|9
1635990680000|2021-11-04 01:51:20|19453.5|19423.5|19448.5|19418.5|19456|19426|19446|19416|10
1635990690000|2021-11-04 01:51:30|19450.5|19420.5|19451.5|19421.5|19451.5|19421.5|19450.5|19420.5|2
1635990700000|2021-11-04 01:51:40|19450.5|19420.5|19450.5|19420.5|19450.5|19420.5|19450.5|19420.5|1
1635990710000|2021-11-04 01:51:50|19448.5|19418.5|19461|19431|19461|19431|19448.5|19418.5|4
1635990720000|2021-11-04 01:52:00|19463|19433|19476|19446|19476|19446|19463|19433|13
1635990730000|2021-11-04 01:52:10|19475.5|19445.5|19466|19436|19478|19448|19463.5|19433.5|9
1635990740000|2021-11-04 01:52:20|19468|19438|19463.5|19433.5|19470.5|19440.5|19463.5|19433.5|7
1635990750000|2021-11-04 01:52:30|19461|19431|19461|19431|19461|19431|19461|19431|1
1635990760000|2021-11-04 01:52:40|19463.5|19433.5|19461|19431|19466|19436|19461|19431|4
1635990770000|2021-11-04 01:52:50|19458.5|19428.5|19458.5|19428.5|19458.5|19428.5|19458.5|19428.5|1
1635990780000|2021-11-04 01:53:00|19460.5|19430.5|19460.5|19430.5|19460.5|19430.5|19460.5|19430.5|1
1635990790000|2021-11-04 01:53:10|19458.5|19428.5|19449|19419|19460.5|19430.5|19449|19419|7
1635990800000|2021-11-04 01:53:20|19451|19421|19445.5|19415.5|19451|19421|19441|19411|7
1635990810000|2021-11-04 01:53:30|19448|19418|19443.5|19413.5|19450.5|19420.5|19443.5|19413.5|5
1635990820000|2021-11-04 01:53:40|19441|19411|19441|19411|19446|19416|19441|19411|7
1635990830000|2021-11-04 01:53:50|19443.5|19413.5|19445.5|19415.5|19445.5|19415.5|19443.5|19413.5|2
1635990840000|2021-11-04 01:54:00|19450|19420|19452.5|19422.5|19452.5|19422.5|19448|19418|4
1635990850000|2021-11-04 01:54:10|19453.5|19423.5|19451|19421|19455.5|19425.5|19451|19421|8
1635990860000|2021-11-04 01:54:20|19453|19423|19465.5|19435.5|19465.5|19435.5|19453|19423|8
1635990870000|2021-11-04 01:54:30|19468|19438|19470|19440|19470|19440|19468|19438|10
1635990880000|2021-11-04 01:54:40|19468|19438|19466|19436|19470|19440|19466|19436|6
1635990890000|2021-11-04 01:54:50|19463.5|19433.5|19466|19436|19466|19436|19463.5|19433.5|2
1635990900000|2021-11-04 01:55:00|19468.5|19438.5|19470|19440|19470.5|19440.5|19468|19438|6
1635990910000|2021-11-04 01:55:10|19471|19441|19471|19441|19475.5|19445.5|19471|19441|9
1635990930000|2021-11-04 01:55:30|19468.5|19438.5|19470.5|19440.5|19470.5|19440.5|19466|19436|4
1635990940000|2021-11-04 01:55:40|19468|19438|19468.5|19438.5|19470.5|19440.5|19468|19438|5
1635990960000|2021-11-04 01:56:00|19470.5|19440.5|19475.5|19445.5|19475.5|19445.5|19470.5|19440.5|5
1635990970000|2021-11-04 01:56:10|19473.5|19443.5|19473.5|19443.5|19473.5|19443.5|19471|19441|5
1635990980000|2021-11-04 01:56:20|19475.5|19445.5|19470.5|19440.5|19475.5|19445.5|19470.5|19440.5|4
1635991000000|2021-11-04 01:56:40|19468|19438|19465.5|19435.5|19468|19438|19465.5|19435.5|3
1635991010000|2021-11-04 01:56:50|19463.5|19433.5|19458|19428|19463.5|19433.5|19458|19428|5
1635991020000|2021-11-04 01:57:00|19461|19431|19463.5|19433.5|19463.5|19433.5|19461|19431|2
1635991030000|2021-11-04 01:57:10|19461.5|19431.5|19470.5|19440.5|19470.5|19440.5|19461.5|19431.5|4
1635991040000|2021-11-04 01:57:20|19473|19443|19471|19441|19475|19445|19471|19441|8
1635991050000|2021-11-04 01:57:30|19473|19443|19471|19441|19475|19445|19471|19441|6
1635991060000|2021-11-04 01:57:40|19468|19438|19461|19431|19468|19438|19460.5|19430.5|7
1635991070000|2021-11-04 01:57:50|19463.5|19433.5|19463.5|19433.5|19463.5|19433.5|19463.5|19433.5|1
1635991080000|2021-11-04 01:58:00|19466|19436|19461|19431|19468|19438|19461|19431|7
1635991100000|2021-11-04 01:58:20|19463.5|19433.5|19463.5|19433.5|19463.5|19433.5|19463.5|19433.5|1
1635991120000|2021-11-04 01:58:40|19466|19436|19468|19438|19468|19438|19466|19436|2
1635991130000|2021-11-04 01:58:50|19470.5|19440.5|19470.5|19440.5|19470.5|19440.5|19470.5|19440.5|1
1635991150000|2021-11-04 01:59:10|19473|19443|19478|19448|19478|19448|19473|19443|4
1635991170000|2021-11-04 01:59:30|19475|19445|19473|19443|19475|19445|19471|19441|4
1635991180000|2021-11-04 01:59:40|19470.5|19440.5|19471|19441|19475|19445|19470.5|19440.5|4
1635991200000|2021-11-04 02:00:00|19473|19443|19483|19453|19483|19453|19473|19443|9
1635991210000|2021-11-04 02:00:10|19480.5|19450.5|19476|19446|19480.5|19450.5|19473.5|19443.5|5
1635991220000|2021-11-04 02:00:20|19473.5|19443.5|19471|19441|19473.5|19443.5|19471|19441|2
1635991230000|2021-11-04 02:00:30|19468.5|19438.5|19468.5|19438.5|19468.5|19438.5|19468.5|19438.5|1
1635991240000|2021-11-04 02:00:40|19466.5|19436.5|19461|19431|19466.5|19436.5|19461|19431|3
1635991250000|2021-11-04 02:00:50|19458.5|19428.5|19460.5|19430.5|19460.5|19430.5|19458.5|19428.5|2
1635991260000|2021-11-04 02:01:00|19458|19428|19458|19428|19458|19428|19458|19428|1
1635991270000|2021-11-04 02:01:10|19456|19426|19463|19433|19463|19433|19456|19426|5
1635991280000|2021-11-04 02:01:20|19461|19431|19461|19431|19461|19431|19461|19431|1
1635991290000|2021-11-04 02:01:30|19458.5|19428.5|19460.5|19430.5|19460.5|19430.5|19458.5|19428.5|2
1635991300000|2021-11-04 02:01:40|19458.5|19428.5|19458.5|19428.5|19460.5|19430.5|19458.5|19428.5|3
1635991320000|2021-11-04 02:02:00|19460.5|19430.5|19460.5|19430.5|19460.5|19430.5|19460.5|19430.5|1
1635991330000|2021-11-04 02:02:10|19458.5|19428.5|19458|19428|19458.5|19428.5|19458|19428|2
1635991340000|2021-11-04 02:02:20|19456|19426|19448|19418|19456|19426|19448|19418|8
1635991350000|2021-11-04 02:02:30|19446|19416|19450.5|19420.5|19450.5|19420.5|19446|19416|12
1635991360000|2021-11-04 02:02:40|19448|19418|19445.5|19415.5|19448|19418|19445.5|19415.5|2
1635991370000|2021-11-04 02:02:50|19448|19418|19455|19425|19455.5|19425.5|19448|19418|9
1635991380000|2021-11-04 02:03:00|19456|19426|19461|19431|19465.5|19435.5|19456|19426|6
1635991390000|2021-11-04 02:03:10|19458|19428|19456|19426|19458|19428|19456|19426|2
1635991400000|2021-11-04 02:03:20|19453|19423|19455.5|19425.5|19455.5|19425.5|19453|19423|2
1635991410000|2021-11-04 02:03:30|19453|19423|19453|19423|19453|19423|19453|19423|1
1635991420000|2021-11-04 02:03:40|19455.5|19425.5|19453|19423|19455.5|19425.5|19453|19423|2
1635991430000|2021-11-04 02:03:50|19455.5|19425.5|19453|19423|19455.5|19425.5|19451|19421|4
1635991440000|2021-11-04 02:04:00|19455.5|19425.5|19443|19413|19455.5|19425.5|19443|19413|6
1635991450000|2021-11-04 02:04:10|19441|19411|19438|19408|19441|19411|19438|19408|4
1635991460000|2021-11-04 02:04:20|19440.5|19410.5|19440.5|19410.5|19440.5|19410.5|19440.5|19410.5|1
1635991470000|2021-11-04 02:04:30|19438|19408|19440.5|19410.5|19440.5|19410.5|19438|19408|2
1635991480000|2021-11-04 02:04:40|19438|19408|19436|19406|19438|19408|19436|19406|2
1635991490000|2021-11-04 02:04:50|19435|19405|19433|19403|19435.5|19405.5|19433|19403|4
1635991500000|2021-11-04 02:05:00|19436|19406|19441|19411|19441|19411|19436|19406|4
1635991520000|2021-11-04 02:05:20|19440|19410|19440|19410|19440|19410|19440|19410|1
1635991530000|2021-11-04 02:05:30|19438|19408|19436|19406|19438|19408|19436|19406|2
1635991540000|2021-11-04 02:05:40|19433|19403|19431|19401|19433|19403|19431|19401|2
1635991550000|2021-11-04 02:05:50|19433|19403|19435.5|19405.5|19435.5|19405.5|19433|19403|4
1635991560000|2021-11-04 02:06:00|19438|19408|19438|19408|19438|19408|19438|19408|1
1635991570000|2021-11-04 02:06:10|19436|19406|19436|19406|19436|19406|19436|19406|1
1635991580000|2021-11-04 02:06:20|19435|19405|19426|19396|19435|19405|19426|19396|6
1635991590000|2021-11-04 02:06:30|19425|19395|19421|19391|19425|19395|19421|19391|3
1635991600000|2021-11-04 02:06:40|19418.5|19388.5|19413.5|19383.5|19418.5|19388.5|19411|19381|11
1635991610000|2021-11-04 02:06:50|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|19411|19381|9
1635991640000|2021-11-04 02:07:20|19413|19383|19413.5|19383.5|19413.5|19383.5|19411|19381|4
1635991650000|2021-11-04 02:07:30|19413|19383|19396|19366|19413|19383|19388|19358|14
1635991660000|2021-11-04 02:07:40|19393|19363|19389|19359|19393|19363|19389|19359|7
1635991670000|2021-11-04 02:07:50|19386|19356|19393.5|19363.5|19393.5|19363.5|19378.5|19348.5|11
1635991680000|2021-11-04 02:08:00|19391|19361|19389|19359|19393.5|19363.5|19388|19358|5
1635991690000|2021-11-04 02:08:10|19388|19358|19384|19354|19388|19358|19383.5|19353.5|7
1635991700000|2021-11-04 02:08:20|19386|19356|19388.5|19358.5|19391|19361|19384|19354|6
1635991710000|2021-11-04 02:08:30|19386|19356|19386|19356|19386|19356|19386|19356|1
1635991720000|2021-11-04 02:08:40|19384|19354|19383.5|19353.5|19386|19356|19381.5|19351.5|5
1635991730000|2021-11-04 02:08:50|19381|19351|19388.5|19358.5|19388.5|19358.5|19381|19351|13
1635991740000|2021-11-04 02:09:00|19391|19361|19408|19378|19408|19378|19391|19361|12
1635991750000|2021-11-04 02:09:10|19409|19379|19409|19379|19415.5|19385.5|19408.5|19378.5|9
1635991760000|2021-11-04 02:09:20|19411|19381|19411|19381|19413|19383|19411|19381|3
1635991770000|2021-11-04 02:09:30|19409|19379|19408|19378|19409|19379|19408|19378|2
1635991780000|2021-11-04 02:09:40|19411|19381|19414|19384|19415.5|19385.5|19411|19381|5
1635991790000|2021-11-04 02:09:50|19411.5|19381.5|19411|19381|19413|19383|19408.5|19378.5|6
1635991800000|2021-11-04 02:10:00|19413.5|19383.5|19415.5|19385.5|19415.5|19385.5|19413.5|19383.5|2
1635991810000|2021-11-04 02:10:10|19413.5|19383.5|19414|19384|19415.5|19385.5|19411.5|19381.5|4
1635991820000|2021-11-04 02:10:20|19416|19386|19411|19381|19416|19386|19409|19379|5
1635991830000|2021-11-04 02:10:30|19413.5|19383.5|19411|19381|19413.5|19383.5|19409|19379|3
1635991840000|2021-11-04 02:10:40|19408.5|19378.5|19393|19363|19408.5|19378.5|19393|19363|8
1635991850000|2021-11-04 02:10:50|19391|19361|19386|19356|19391|19361|19381.5|19351.5|9
1635991860000|2021-11-04 02:11:00|19381.5|19351.5|19385.5|19355.5|19385.5|19355.5|19381.5|19351.5|2
1635991870000|2021-11-04 02:11:10|19383.5|19353.5|19386|19356|19386|19356|19383.5|19353.5|2
1635991880000|2021-11-04 02:11:20|19388|19358|19383.5|19353.5|19388|19358|19381.5|19351.5|7
1635991890000|2021-11-04 02:11:30|19381.5|19351.5|19373|19343|19381.5|19351.5|19369|19339|11
1635991900000|2021-11-04 02:11:40|19375.5|19345.5|19376|19346|19380.5|19350.5|19375.5|19345.5|5
1635991910000|2021-11-04 02:11:50|19378|19348|19373.5|19343.5|19378|19348|19373.5|19343.5|3
1635991930000|2021-11-04 02:12:10|19376|19346|19383|19353|19383|19353|19376|19346|5
1635991940000|2021-11-04 02:12:20|19383.5|19353.5|19385.5|19355.5|19385.5|19355.5|19383.5|19353.5|2
1635991950000|2021-11-04 02:12:30|19386.5|19356.5|19388.5|19358.5|19388.5|19358.5|19386.5|19356.5|2
1635991960000|2021-11-04 02:12:40|19391|19361|19390|19360|19391|19361|19390|19360|2
1635991970000|2021-11-04 02:12:50|19388.5|19358.5|19388.5|19358.5|19388.5|19358.5|19388.5|19358.5|1
1635991980000|2021-11-04 02:13:00|19388|19358|19406|19376|19410.5|19380.5|19388|19358|11
1635992000000|2021-11-04 02:13:20|19403|19373|19403|19373|19403|19373|19403|19373|1
1635992010000|2021-11-04 02:13:30|19401|19371|19401|19371|19401|19371|19401|19371|1
1635992020000|2021-11-04 02:13:40|19398|19368|19398|19368|19398|19368|19398|19368|1
1635992030000|2021-11-04 02:13:50|19396|19366|19396|19366|19396|19366|19396|19366|1
1635992040000|2021-11-04 02:14:00|19398|19368|19406|19376|19408.5|19378.5|19398|19368|7
1635992050000|2021-11-04 02:14:10|19408.5|19378.5|19410.5|19380.5|19410.5|19380.5|19408.5|19378.5|2
1635992060000|2021-11-04 02:14:20|19408.5|19378.5|19408.5|19378.5|19408.5|19378.5|19408.5|19378.5|1
1635992070000|2021-11-04 02:14:30|19411|19381|19413|19383|19413|19383|19411|19381|2
1635992080000|2021-11-04 02:14:40|19411|19381|19408.5|19378.5|19411|19381|19408.5|19378.5|2
1635992090000|2021-11-04 02:14:50|19406|19376|19398|19368|19406|19376|19398|19368|8
1635992100000|2021-11-04 02:15:00|19404.5|19374.5|19403.5|19373.5|19404.5|19374.5|19401.5|19371.5|3
1635992160000|2021-11-04 02:16:00|19405.5|19375.5|19408.5|19378.5|19408.5|19378.5|19405.5|19375.5|2
1635992210000|2021-11-04 02:16:50|19410.5|19380.5|19411.5|19381.5|19411.5|19381.5|19410.5|19380.5|2
1635992230000|2021-11-04 02:17:10|19419.5|19389.5|19423|19393|19423|19393|19419.5|19389.5|2
1635992240000|2021-11-04 02:17:20|19426|19396|19428|19398|19428|19398|19426|19396|2
1635992250000|2021-11-04 02:17:30|19430.5|19400.5|19426.5|19396.5|19430.5|19400.5|19426.5|19396.5|3
1635992290000|2021-11-04 02:18:10|19428.5|19398.5|19426|19396|19428.5|19398.5|19426|19396|2
1635992300000|2021-11-04 02:18:20|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|1
1635992310000|2021-11-04 02:18:30|19421.5|19391.5|19418|19388|19421.5|19391.5|19418|19388|2
1635992360000|2021-11-04 02:19:20|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|1
1635992370000|2021-11-04 02:19:30|19413|19383|19413|19383|19413|19383|19413|19383|1
1635992390000|2021-11-04 02:19:50|19415|19385|19415|19385|19415|19385|19415|19385|1
1635992450000|2021-11-04 02:20:50|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|1
1635992520000|2021-11-04 02:22:00|19413|19383|19415.5|19385.5|19415.5|19385.5|19411|19381|4
1635992580000|2021-11-04 02:23:00|19416|19386|19416|19386|19416|19386|19416|19386|1
1635992960000|2021-11-04 02:29:20|19418|19388|19436.5|19406.5|19438.5|19408.5|19418|19388|4
1635992970000|2021-11-04 02:29:30|19434|19404|19434|19404|19434|19404|19434|19404|1
1635992990000|2021-11-04 02:29:50|19436|19406|19431.5|19401.5|19436|19406|19431.5|19401.5|3
1635993000000|2021-11-04 02:30:00|19431|19401|19408.5|19378.5|19431|19401|19408.5|19378.5|11
1635993010000|2021-11-04 02:30:10|19411|19381|19444|19414|19444|19414|19411|19381|11
1635993020000|2021-11-04 02:30:20|19443|19413|19433.5|19403.5|19443|19413|19433.5|19403.5|4
1635993030000|2021-11-04 02:30:30|19431.5|19401.5|19431.5|19401.5|19431.5|19401.5|19431.5|19401.5|1
1635993040000|2021-11-04 02:30:40|19431|19401|19423.5|19393.5|19431|19401|19423.5|19393.5|3
1635993060000|2021-11-04 02:31:00|19426|19396|19428.5|19398.5|19428.5|19398.5|19426|19396|2
1635993070000|2021-11-04 02:31:10|19426|19396|19423.5|19393.5|19428|19398|19423.5|19393.5|8
1635993080000|2021-11-04 02:31:20|19421|19391|19421|19391|19421|19391|19421|19391|1
1635993090000|2021-11-04 02:31:30|19418.5|19388.5|19413.5|19383.5|19418.5|19388.5|19409|19379|7
1635993100000|2021-11-04 02:31:40|19411.5|19381.5|19411.5|19381.5|19411.5|19381.5|19411.5|19381.5|1
1635993110000|2021-11-04 02:31:50|19413.5|19383.5|19413.5|19383.5|19413.5|19383.5|19413.5|19383.5|1
1635993120000|2021-11-04 02:32:00|19416|19386|19426|19396|19426|19396|19414|19384|7
1635993130000|2021-11-04 02:32:10|19428.5|19398.5|19428.5|19398.5|19434|19404|19428.5|19398.5|6
1635993140000|2021-11-04 02:32:20|19426|19396|19433.5|19403.5|19433.5|19403.5|19423.5|19393.5|6
1635993150000|2021-11-04 02:32:30|19436|19406|19436|19406|19438.5|19408.5|19433.5|19403.5|7
1635993170000|2021-11-04 02:32:50|19436.5|19406.5|19443.5|19413.5|19443.5|19413.5|19436|19406|7
1635993180000|2021-11-04 02:33:00|19441|19411|19441|19411|19443|19413|19441|19411|3
1635993190000|2021-11-04 02:33:10|19438|19408|19436|19406|19438|19408|19436|19406|2
1635993200000|2021-11-04 02:33:20|19433.5|19403.5|19433|19403|19433.5|19403.5|19428|19398|8
1635993210000|2021-11-04 02:33:30|19433.5|19403.5|19433.5|19403.5|19433.5|19403.5|19433.5|19403.5|1
1635993220000|2021-11-04 02:33:40|19436|19406|19433|19403|19438|19408|19433|19403|4
1635993240000|2021-11-04 02:34:00|19429.5|19399.5|19436|19406|19436|19406|19429.5|19399.5|2
1635993260000|2021-11-04 02:34:20|19433|19403|19429|19399|19433|19403|19429|19399|2
1635993270000|2021-11-04 02:34:30|19426.5|19396.5|19426|19396|19426.5|19396.5|19426|19396|2
1635993300000|2021-11-04 02:35:00|19423.5|19393.5|19418.5|19388.5|19423.5|19393.5|19416|19386|5
1635993320000|2021-11-04 02:35:20|19421|19391|19421|19391|19421|19391|19421|19391|1
1635993340000|2021-11-04 02:35:40|19419|19389|19418.5|19388.5|19419|19389|19416.5|19386.5|4
1635993350000|2021-11-04 02:35:50|19416|19386|19416|19386|19416|19386|19414|19384|3
1635993370000|2021-11-04 02:36:10|19413.5|19383.5|19416|19386|19416|19386|19411.5|19381.5|3
1635993380000|2021-11-04 02:36:20|19418|19388|19418.5|19388.5|19418.5|19388.5|19416|19386|3
1635993390000|2021-11-04 02:36:30|19421|19391|19428.5|19398.5|19428.5|19398.5|19421|19391|4
1635993400000|2021-11-04 02:36:40|19430.5|19400.5|19431|19401|19431.5|19401.5|19430.5|19400.5|3
1635993410000|2021-11-04 02:36:50|19429|19399|19424|19394|19429|19399|19424|19394|2
1635993420000|2021-11-04 02:37:00|19421.5|19391.5|19421.5|19391.5|19421.5|19391.5|19421.5|19391.5|1
1635993430000|2021-11-04 02:37:10|19421|19391|19414|19384|19421|19391|19414|19384|5
1635993440000|2021-11-04 02:37:20|19411.5|19381.5|19408.5|19378.5|19411.5|19381.5|19404|19374|6
1635993450000|2021-11-04 02:37:30|19411.5|19381.5|19409|19379|19411.5|19381.5|19409|19379|2
1635993480000|2021-11-04 02:38:00|19411.5|19381.5|19406.5|19376.5|19411.5|19381.5|19406.5|19376.5|3
1635993490000|2021-11-04 02:38:10|19404|19374|19401.5|19371.5|19404|19374|19399|19369|6
1635993500000|2021-11-04 02:38:20|19404|19374|19404|19374|19404|19374|19404|19374|1
1635993510000|2021-11-04 02:38:30|19406|19376|19409|19379|19409|19379|19406|19376|2
1635993520000|2021-11-04 02:38:40|19406.5|19376.5|19404|19374|19406.5|19376.5|19404|19374|2
1635993530000|2021-11-04 02:38:50|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|1
1635993540000|2021-11-04 02:39:00|19404|19374|19406|19376|19406|19376|19404|19374|2
1635993550000|2021-11-04 02:39:10|19404|19374|19404|19374|19404|19374|19404|19374|1
1635993560000|2021-11-04 02:39:20|19406|19376|19406|19376|19406|19376|19406|19376|1
1635993570000|2021-11-04 02:39:30|19404|19374|19406|19376|19406|19376|19404|19374|2
1635993580000|2021-11-04 02:39:40|19404|19374|19404|19374|19404|19374|19404|19374|1
1635993600000|2021-11-04 02:40:00|19406|19376|19404|19374|19406|19376|19404|19374|4
1635993630000|2021-11-04 02:40:30|19401|19371|19398.5|19368.5|19401|19371|19398.5|19368.5|2
1635993680000|2021-11-04 02:41:20|19401|19371|19401|19371|19401|19371|19401|19371|1
1635993690000|2021-11-04 02:41:30|19398.5|19368.5|19398.5|19368.5|19398.5|19368.5|19398.5|19368.5|1
1635993700000|2021-11-04 02:41:40|19396|19366|19386.5|19356.5|19396|19366|19386.5|19356.5|5
1635993710000|2021-11-04 02:41:50|19386|19356|19386.5|19356.5|19386.5|19356.5|19381.5|19351.5|6
1635993720000|2021-11-04 02:42:00|19388.5|19358.5|19396|19366|19396|19366|19388.5|19358.5|4
1635993730000|2021-11-04 02:42:10|19394|19364|19394|19364|19394|19364|19394|19364|1
1635993740000|2021-11-04 02:42:20|19391.5|19361.5|19389|19359|19391.5|19361.5|19389|19359|3
1635993760000|2021-11-04 02:42:40|19386|19356|19376|19346|19386|19356|19376|19346|6
1635993770000|2021-11-04 02:42:50|19378.5|19348.5|19378.5|19348.5|19378.5|19348.5|19378.5|19348.5|1
1635993780000|2021-11-04 02:43:00|19376.5|19346.5|19376|19346|19376.5|19346.5|19373.5|19343.5|3
1635993790000|2021-11-04 02:43:10|19373.5|19343.5|19373.5|19343.5|19373.5|19343.5|19368.5|19338.5|4
1635993800000|2021-11-04 02:43:20|19375.5|19345.5|19371.5|19341.5|19375.5|19345.5|19371|19341|5
1635993810000|2021-11-04 02:43:30|19371|19341|19378.5|19348.5|19378.5|19348.5|19371|19341|5
1635993820000|2021-11-04 02:43:40|19380.5|19350.5|19383.5|19353.5|19383.5|19353.5|19380.5|19350.5|2
1635993830000|2021-11-04 02:43:50|19381|19351|19376|19346|19381|19351|19373.5|19343.5|5
1635993840000|2021-11-04 02:44:00|19378.5|19348.5|19386.5|19356.5|19386.5|19356.5|19378.5|19348.5|6
1635993850000|2021-11-04 02:44:10|19386|19356|19388|19358|19391|19361|19386|19356|5
1635993890000|2021-11-04 02:44:50|19386|19356|19380.5|19350.5|19386|19356|19378.5|19348.5|5
1635993900000|2021-11-04 02:45:00|19383.5|19353.5|19391|19361|19391|19361|19383.5|19353.5|4
1635993910000|2021-11-04 02:45:10|19393.5|19363.5|19406.5|19376.5|19406.5|19376.5|19393.5|19363.5|11
1635993920000|2021-11-04 02:45:20|19404|19374|19403.5|19373.5|19404|19374|19403.5|19373.5|2
1635993930000|2021-11-04 02:45:30|19403|19373|19403.5|19373.5|19403.5|19373.5|19400.5|19370.5|4
1635993940000|2021-11-04 02:45:40|19401.5|19371.5|19401|19371|19401.5|19371.5|19401|19371|2
1635993960000|2021-11-04 02:46:00|19401.5|19371.5|19406|19376|19406|19376|19401.5|19371.5|2
1635993970000|2021-11-04 02:46:10|19404|19374|19410.5|19380.5|19410.5|19380.5|19404|19374|4
1635993980000|2021-11-04 02:46:20|19409|19379|19406.5|19376.5|19409|19379|19406.5|19376.5|2
1635993990000|2021-11-04 02:46:30|19406|19376|19406|19376|19406|19376|19403.5|19373.5|5
1635994010000|2021-11-04 02:46:50|19403.5|19373.5|19406|19376|19406|19376|19403.5|19373.5|4
1635994020000|2021-11-04 02:47:00|19403.5|19373.5|19406|19376|19406|19376|19403.5|19373.5|2
1635994030000|2021-11-04 02:47:10|19408.5|19378.5|19416|19386|19416|19386|19408.5|19378.5|3
1635994040000|2021-11-04 02:47:20|19414|19384|19411.5|19381.5|19414|19384|19411.5|19381.5|2
1635994050000|2021-11-04 02:47:30|19413.5|19383.5|19416|19386|19416|19386|19413.5|19383.5|2
1635994060000|2021-11-04 02:47:40|19413.5|19383.5|19414|19384|19416|19386|19411.5|19381.5|5
1635994070000|2021-11-04 02:47:50|19415.5|19385.5|19411.5|19381.5|19415.5|19385.5|19411.5|19381.5|3
1635994080000|2021-11-04 02:48:00|19413.5|19383.5|19413.5|19383.5|19413.5|19383.5|19413.5|19383.5|1
1635994090000|2021-11-04 02:48:10|19416.5|19386.5|19419|19389|19419|19389|19416.5|19386.5|2
1635994100000|2021-11-04 02:48:20|19421|19391|19426|19396|19428.5|19398.5|19421|19391|5
1635994110000|2021-11-04 02:48:30|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|1
1635994140000|2021-11-04 02:49:00|19425.5|19395.5|19423.5|19393.5|19425.5|19395.5|19423.5|19393.5|2
1635994150000|2021-11-04 02:49:10|19425.5|19395.5|19425.5|19395.5|19425.5|19395.5|19425.5|19395.5|1
1635994170000|2021-11-04 02:49:30|19426.5|19396.5|19424|19394|19426.5|19396.5|19416.5|19386.5|7
1635994200000|2021-11-04 02:50:00|19421|19391|19419|19389|19421|19391|19419|19389|2
1635994220000|2021-11-04 02:50:20|19418|19388|19413.5|19383.5|19418|19388|19413.5|19383.5|3
1635994230000|2021-11-04 02:50:30|19411|19381|19401|19371|19411|19381|19401|19371|6
1635994240000|2021-11-04 02:50:40|19398.5|19368.5|19401|19371|19401|19371|19398.5|19368.5|2
1635994250000|2021-11-04 02:50:50|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|1
1635994290000|2021-11-04 02:51:30|19401|19371|19401|19371|19401|19371|19401|19371|1
1635994300000|2021-11-04 02:51:40|19398.5|19368.5|19400.5|19370.5|19400.5|19370.5|19398.5|19368.5|2
1635994310000|2021-11-04 02:51:50|19398.5|19368.5|19398.5|19368.5|19398.5|19368.5|19398.5|19368.5|1
1635994320000|2021-11-04 02:52:00|19396|19366|19394|19364|19396|19366|19394|19364|2
1635994330000|2021-11-04 02:52:10|19391.5|19361.5|19386|19356|19391.5|19361.5|19383|19353|7
1635994340000|2021-11-04 02:52:20|19390|19360|19390.5|19360.5|19390.5|19360.5|19386|19356|4
1635994350000|2021-11-04 02:52:30|19393.5|19363.5|19395.5|19365.5|19395.5|19365.5|19393.5|19363.5|2
1635994360000|2021-11-04 02:52:40|19393.5|19363.5|19395.5|19365.5|19395.5|19365.5|19391|19361|5
1635994370000|2021-11-04 02:52:50|19393.5|19363.5|19393.5|19363.5|19393.5|19363.5|19393.5|19363.5|1
1635994380000|2021-11-04 02:53:00|19391.5|19361.5|19391|19361|19393|19363|19390.5|19360.5|6
1635994400000|2021-11-04 02:53:20|19388.5|19358.5|19388.5|19358.5|19388.5|19358.5|19388.5|19358.5|1
1635994410000|2021-11-04 02:53:30|19386|19356|19378.5|19348.5|19386|19356|19378.5|19348.5|3
1635994420000|2021-11-04 02:53:40|19381|19351|19386|19356|19386|19356|19381|19351|3
1635994430000|2021-11-04 02:53:50|19384|19354|19384|19354|19384|19354|19384|19354|1
1635994440000|2021-11-04 02:54:00|19386.5|19356.5|19401|19371|19401|19371|19386.5|19356.5|6
1635994450000|2021-11-04 02:54:10|19399|19369|19398|19368|19399|19369|19398|19368|2
1635994460000|2021-11-04 02:54:20|19396|19366|19393.5|19363.5|19396|19366|19393.5|19363.5|2
1635994470000|2021-11-04 02:54:30|19391|19361|19391|19361|19393.5|19363.5|19391|19361|3
1635994490000|2021-11-04 02:54:50|19393.5|19363.5|19401|19371|19401|19371|19393.5|19363.5|4
1635994500000|2021-11-04 02:55:00|19403|19373|19405.5|19375.5|19405.5|19375.5|19403|19373|4
1635994510000|2021-11-04 02:55:10|19403|19373|19401|19371|19403|19373|19401|19371|6
1635994520000|2021-11-04 02:55:20|19400|19370|19400|19370|19400|19370|19400|19370|1
1635994540000|2021-11-04 02:55:40|19398.5|19368.5|19395.5|19365.5|19398.5|19368.5|19395.5|19365.5|2
1635994550000|2021-11-04 02:55:50|19398|19368|19395.5|19365.5|19398|19368|19391|19361|6
1635994560000|2021-11-04 02:56:00|19397.5|19367.5|19406|19376|19406|19376|19397.5|19367.5|6
1635994570000|2021-11-04 02:56:10|19408.5|19378.5|19417.5|19387.5|19417.5|19387.5|19406|19376|6
1635994590000|2021-11-04 02:56:30|19415.5|19385.5|19416|19386|19416|19386|19413.5|19383.5|3
1635994600000|2021-11-04 02:56:40|19414|19384|19413.5|19383.5|19415.5|19385.5|19413.5|19383.5|3
1635994610000|2021-11-04 02:56:50|19416|19386|19411|19381|19416|19386|19411|19381|4
1635994630000|2021-11-04 02:57:10|19408.5|19378.5|19406|19376|19408.5|19378.5|19406|19376|4
1635994640000|2021-11-04 02:57:20|19408|19378|19408.5|19378.5|19408.5|19378.5|19406|19376|4
1635994650000|2021-11-04 02:57:30|19410.5|19380.5|19401|19371|19410.5|19380.5|19401|19371|4
1635994660000|2021-11-04 02:57:40|19398|19368|19391.5|19361.5|19398|19368|19391.5|19361.5|4
1635994670000|2021-11-04 02:57:50|19390.5|19360.5|19388|19358|19390.5|19360.5|19386|19356|4
1635994680000|2021-11-04 02:58:00|19391|19361|19391|19361|19391|19361|19391|19361|1
1635994690000|2021-11-04 02:58:10|19393.5|19363.5|19400.5|19370.5|19408.5|19378.5|19393.5|19363.5|13
1635994700000|2021-11-04 02:58:20|19398|19368|19398|19368|19398|19368|19398|19368|1
1635994710000|2021-11-04 02:58:30|19393.5|19363.5|19391|19361|19396|19366|19391|19361|8
1635994720000|2021-11-04 02:58:40|19388.5|19358.5|19386|19356|19388.5|19358.5|19383.5|19353.5|4
1635994730000|2021-11-04 02:58:50|19386.5|19356.5|19391|19361|19391|19361|19386.5|19356.5|3
1635994740000|2021-11-04 02:59:00|19391.5|19361.5|19391.5|19361.5|19391.5|19361.5|19391.5|19361.5|1
1635994750000|2021-11-04 02:59:10|19391|19361|19381|19351|19391|19361|19381|19351|5
1635994770000|2021-11-04 02:59:30|19383.5|19353.5|19383.5|19353.5|19385.5|19355.5|19383.5|19353.5|3
1635994780000|2021-11-04 02:59:40|19381.5|19351.5|19378.5|19348.5|19381.5|19351.5|19378.5|19348.5|5
1635994790000|2021-11-04 02:59:50|19381|19351|19381|19351|19381|19351|19378|19348|4
1635994800000|2021-11-04 03:00:00|19383|19353|19385.5|19355.5|19385.5|19355.5|19381|19351|4
1635994810000|2021-11-04 03:00:10|19386.5|19356.5|19400.5|19370.5|19400.5|19370.5|19386.5|19356.5|8
1635994820000|2021-11-04 03:00:20|19403|19373|19401|19371|19405.5|19375.5|19401|19371|6
1635994830000|2021-11-04 03:00:30|19398|19368|19400.5|19370.5|19400.5|19370.5|19398|19368|2
1635994840000|2021-11-04 03:00:40|19398|19368|19395.5|19365.5|19398|19368|19395.5|19365.5|2
1635994850000|2021-11-04 03:00:50|19398|19368|19395.5|19365.5|19398|19368|19395.5|19365.5|2
1635994860000|2021-11-04 03:01:00|19398|19368|19398|19368|19398|19368|19398|19368|1
1635994870000|2021-11-04 03:01:10|19395.5|19365.5|19393|19363|19395.5|19365.5|19393|19363|2
1635994880000|2021-11-04 03:01:20|19391|19361|19391|19361|19393|19363|19391|19361|3
1635994890000|2021-11-04 03:01:30|19388.5|19358.5|19390.5|19360.5|19390.5|19360.5|19388.5|19358.5|2
1635994900000|2021-11-04 03:01:40|19393|19363|19398|19368|19398|19368|19393|19363|6
1635994920000|2021-11-04 03:02:00|19396|19366|19396|19366|19397.5|19367.5|19394|19364|4
1635994930000|2021-11-04 03:02:10|19393.5|19363.5|19388|19358|19393.5|19363.5|19383.5|19353.5|8
1635994940000|2021-11-04 03:02:20|19390.5|19360.5|19390.5|19360.5|19390.5|19360.5|19390.5|19360.5|1
1635994970000|2021-11-04 03:02:50|19391.5|19361.5|19406|19376|19406|19376|19391.5|19361.5|6
1635994980000|2021-11-04 03:03:00|19408.5|19378.5|19403.5|19373.5|19411|19381|19401|19371|5
1635994990000|2021-11-04 03:03:10|19399|19369|19399|19369|19399|19369|19399|19369|1
1635995000000|2021-11-04 03:03:20|19401|19371|19403.5|19373.5|19403.5|19373.5|19401|19371|2
1635995010000|2021-11-04 03:03:30|19405.5|19375.5|19405.5|19375.5|19405.5|19375.5|19405.5|19375.5|1
1635995020000|2021-11-04 03:03:40|19406.5|19376.5|19406.5|19376.5|19406.5|19376.5|19406.5|19376.5|1
1635995030000|2021-11-04 03:03:50|19408.5|19378.5|19406|19376|19408.5|19378.5|19406|19376|2
1635995060000|2021-11-04 03:04:20|19408.5|19378.5|19418|19388|19418.5|19388.5|19408.5|19378.5|7
1635995070000|2021-11-04 03:04:30|19416|19386|19416|19386|19418|19388|19416|19386|3
1635995080000|2021-11-04 03:04:40|19413.5|19383.5|19415.5|19385.5|19415.5|19385.5|19413.5|19383.5|2
1635995090000|2021-11-04 03:04:50|19413|19383|19408.5|19378.5|19413|19383|19408.5|19378.5|3
1635995100000|2021-11-04 03:05:00|19406|19376|19401|19371|19406|19376|19401|19371|4
1635995120000|2021-11-04 03:05:20|19398.5|19368.5|19401|19371|19401|19371|19398.5|19368.5|2
1635995150000|2021-11-04 03:05:50|19403|19373|19401|19371|19403|19373|19401|19371|2
1635995170000|2021-11-04 03:06:10|19403|19373|19418|19388|19418|19388|19403|19373|7
1635995180000|2021-11-04 03:06:20|19420.5|19390.5|19423.5|19393.5|19423.5|19393.5|19420.5|19390.5|3
1635995190000|2021-11-04 03:06:30|19421|19391|19418|19388|19423|19393|19418|19388|4
1635995200000|2021-11-04 03:06:40|19419|19389|19423|19393|19423|19393|19419|19389|3
1635995210000|2021-11-04 03:06:50|19421|19391|19418.5|19388.5|19423.5|19393.5|19416|19386|9
1635995220000|2021-11-04 03:07:00|19420.5|19390.5|19418.5|19388.5|19421|19391|19418.5|19388.5|6
1635995240000|2021-11-04 03:07:20|19418|19388|19408.5|19378.5|19418|19388|19408.5|19378.5|4
1635995250000|2021-11-04 03:07:30|19406.5|19376.5|19408|19378|19408|19378|19401.5|19371.5|6
1635995260000|2021-11-04 03:07:40|19406|19376|19406|19376|19406|19376|19403.5|19373.5|3
1635995270000|2021-11-04 03:07:50|19406.5|19376.5|19408.5|19378.5|19408.5|19378.5|19406.5|19376.5|2
1635995280000|2021-11-04 03:08:00|19411|19381|19411|19381|19411|19381|19409|19379|3
1635995290000|2021-11-04 03:08:10|19409|19379|19409|19379|19411|19381|19409|19379|3
1635995300000|2021-11-04 03:08:20|19411|19381|19409|19379|19411|19381|19409|19379|2
1635995320000|2021-11-04 03:08:40|19406.5|19376.5|19406.5|19376.5|19406.5|19376.5|19406.5|19376.5|1
1635995330000|2021-11-04 03:08:50|19408.5|19378.5|19408.5|19378.5|19408.5|19378.5|19408.5|19378.5|1
1635995340000|2021-11-04 03:09:00|19410.5|19380.5|19410.5|19380.5|19410.5|19380.5|19410.5|19380.5|1
1635995360000|2021-11-04 03:09:20|19415|19385|19415|19385|19415|19385|19415|19385|1
1635995370000|2021-11-04 03:09:30|19413.5|19383.5|19411|19381|19413.5|19383.5|19411|19381|2
1635995380000|2021-11-04 03:09:40|19413.5|19383.5|19411.5|19381.5|19415.5|19385.5|19411.5|19381.5|4
1635995390000|2021-11-04 03:09:50|19413.5|19383.5|19408.5|19378.5|19413.5|19383.5|19408.5|19378.5|5
1635995400000|2021-11-04 03:10:00|19406.5|19376.5|19401|19371|19406.5|19376.5|19401|19371|4
1635995410000|2021-11-04 03:10:10|19400|19370|19400|19370|19400|19370|19400|19370|1
1635995450000|2021-11-04 03:10:50|19397.5|19367.5|19391|19361|19397.5|19367.5|19389|19359|3
1635995460000|2021-11-04 03:11:00|19393.5|19363.5|19403|19373|19403|19373|19393.5|19363.5|5
1635995470000|2021-11-04 03:11:10|19401|19371|19399|19369|19403.5|19373.5|19399|19369|4
1635995480000|2021-11-04 03:11:20|19401|19371|19399|19369|19401|19371|19399|19369|2
1635995500000|2021-11-04 03:11:40|19398|19368|19388.5|19358.5|19398|19368|19388.5|19358.5|7
1635995520000|2021-11-04 03:12:00|19391|19361|19389|19359|19391|19361|19389|19359|2
1635995530000|2021-11-04 03:12:10|19391|19361|19398.5|19368.5|19398.5|19368.5|19391|19361|4
1635995540000|2021-11-04 03:12:20|19395.5|19365.5|19389|19359|19395.5|19365.5|19389|19359|4
1635995560000|2021-11-04 03:12:40|19390.5|19360.5|19388.5|19358.5|19390.5|19360.5|19388.5|19358.5|2
1635995570000|2021-11-04 03:12:50|19390.5|19360.5|19388.5|19358.5|19390.5|19360.5|19388.5|19358.5|2
1635995580000|2021-11-04 03:13:00|19391|19361|19388.5|19358.5|19391|19361|19388.5|19358.5|2
1635995600000|2021-11-04 03:13:20|19391|19361|19398.5|19368.5|19398.5|19368.5|19391|19361|4
1635995610000|2021-11-04 03:13:30|19396|19366|19389|19359|19396|19366|19389|19359|3
1635995630000|2021-11-04 03:13:50|19390.5|19360.5|19389|19359|19391|19361|19388.5|19358.5|4
1635995650000|2021-11-04 03:14:10|19388|19358|19390.5|19360.5|19390.5|19360.5|19388|19358|2
1635995660000|2021-11-04 03:14:20|19388.5|19358.5|19388.5|19358.5|19388.5|19358.5|19388.5|19358.5|1
1635995670000|2021-11-04 03:14:30|19386|19356|19388.5|19358.5|19390.5|19360.5|19386|19356|4
1635995680000|2021-11-04 03:14:40|19390.5|19360.5|19388.5|19358.5|19390.5|19360.5|19388.5|19358.5|2
1635995690000|2021-11-04 03:14:50|19390.5|19360.5|19390.5|19360.5|19390.5|19360.5|19388.5|19358.5|5
1635995700000|2021-11-04 03:15:00|19388.5|19358.5|19391|19361|19398.5|19368.5|19388.5|19358.5|9
1635995710000|2021-11-04 03:15:10|19393|19363|19391|19361|19393|19363|19391|19361|4
1635995720000|2021-11-04 03:15:20|19388.5|19358.5|19390.5|19360.5|19390.5|19360.5|19388.5|19358.5|2
1635995730000|2021-11-04 03:15:30|19393|19363|19393|19363|19393|19363|19393|19363|1
1635995740000|2021-11-04 03:15:40|19395.5|19365.5|19398|19368|19398|19368|19395.5|19365.5|2
1635995750000|2021-11-04 03:15:50|19395.5|19365.5|19391|19361|19395.5|19365.5|19391|19361|2
1635995770000|2021-11-04 03:16:10|19393.5|19363.5|19395.5|19365.5|19395.5|19365.5|19393.5|19363.5|2
1635995780000|2021-11-04 03:16:20|19396|19366|19398.5|19368.5|19401|19371|19396|19366|6
1635995790000|2021-11-04 03:16:30|19396|19366|19391.5|19361.5|19396|19366|19391.5|19361.5|3
1635995800000|2021-11-04 03:16:40|19391|19361|19388.5|19358.5|19391|19361|19388.5|19358.5|8
1635995820000|2021-11-04 03:17:00|19391|19361|19391|19361|19391|19361|19391|19361|1
1635995830000|2021-11-04 03:17:10|19388.5|19358.5|19388.5|19358.5|19388.5|19358.5|19388.5|19358.5|1
1635995840000|2021-11-04 03:17:20|19391|19361|19391|19361|19391|19361|19391|19361|1
1635995850000|2021-11-04 03:17:30|19393.5|19363.5|19393.5|19363.5|19396|19366|19393.5|19363.5|5
1635995860000|2021-11-04 03:17:40|19391|19361|19393.5|19363.5|19393.5|19363.5|19391|19361|4
1635995870000|2021-11-04 03:17:50|19391.5|19361.5|19396.5|19366.5|19396.5|19366.5|19391.5|19361.5|4
1635995900000|2021-11-04 03:18:20|19399|19369|19404|19374|19404|19374|19399|19369|3
1635995910000|2021-11-04 03:18:30|19406|19376|19406.5|19376.5|19406.5|19376.5|19406|19376|2
1635995920000|2021-11-04 03:18:40|19403.5|19373.5|19403.5|19373.5|19403.5|19373.5|19401.5|19371.5|3
1635995930000|2021-11-04 03:18:50|19401.5|19371.5|19399|19369|19401.5|19371.5|19399|19369|2
1635995940000|2021-11-04 03:19:00|19401|19371|19401|19371|19401|19371|19401|19371|1
1635995950000|2021-11-04 03:19:10|19398.5|19368.5|19391|19361|19398.5|19368.5|19391|19361|4
1635995960000|2021-11-04 03:19:20|19393.5|19363.5|19396|19366|19396|19366|19391.5|19361.5|4
1635995970000|2021-11-04 03:19:30|19393.5|19363.5|19396|19366|19396|19366|19393.5|19363.5|2
1635995990000|2021-11-04 03:19:50|19394|19364|19394|19364|19394|19364|19394|19364|1
1635996000000|2021-11-04 03:20:00|19396|19366|19398.5|19368.5|19398.5|19368.5|19396|19366|2
1635996030000|2021-11-04 03:20:30|19401|19371|19406|19376|19406|19376|19401|19371|3
1635996040000|2021-11-04 03:20:40|19406.5|19376.5|19406|19376|19409|19379|19406|19376|4
1635996060000|2021-11-04 03:21:00|19406.5|19376.5|19406.5|19376.5|19406.5|19376.5|19406.5|19376.5|1
1635996070000|2021-11-04 03:21:10|19406|19376|19406|19376|19406|19376|19401.5|19371.5|5
1635996080000|2021-11-04 03:21:20|19403.5|19373.5|19406|19376|19406|19376|19403.5|19373.5|2
1635996100000|2021-11-04 03:21:40|19403.5|19373.5|19399|19369|19403.5|19373.5|19399|19369|3
1635996130000|2021-11-04 03:22:10|19396.5|19366.5|19391.5|19361.5|19396.5|19366.5|19391.5|19361.5|4
1635996140000|2021-11-04 03:22:20|19389|19359|19389|19359|19389|19359|19389|19359|1
1635996150000|2021-11-04 03:22:30|19386.5|19356.5|19386.5|19356.5|19386.5|19356.5|19386.5|19356.5|1
1635996160000|2021-11-04 03:22:40|19389|19359|19399|19369|19399|19369|19389|19359|3
1635996180000|2021-11-04 03:23:00|19401|19371|19419|19389|19419|19389|19401|19371|8
1635996190000|2021-11-04 03:23:10|19421|19391|19416|19386|19421|19391|19416|19386|4
1635996200000|2021-11-04 03:23:20|19414|19384|19411|19381|19416|19386|19411|19381|3
1635996210000|2021-11-04 03:23:30|19408.5|19378.5|19411|19381|19411|19381|19408.5|19378.5|2
1635996220000|2021-11-04 03:23:40|19413.5|19383.5|19411.5|19381.5|19413.5|19383.5|19411.5|19381.5|2
1635996230000|2021-11-04 03:23:50|19409|19379|19410.5|19380.5|19410.5|19380.5|19409|19379|2
1635996250000|2021-11-04 03:24:10|19408.5|19378.5|19401|19371|19408.5|19378.5|19401|19371|4
1635996260000|2021-11-04 03:24:20|19398.5|19368.5|19398.5|19368.5|19398.5|19368.5|19398.5|19368.5|1
1635996290000|2021-11-04 03:24:50|19396|19366|19391.5|19361.5|19396|19366|19391.5|19361.5|2
1635996300000|2021-11-04 03:25:00|19396|19366|19406|19376|19406|19376|19396|19366|4
1635996310000|2021-11-04 03:25:10|19406.5|19376.5|19406.5|19376.5|19406.5|19376.5|19406.5|19376.5|1
1635996320000|2021-11-04 03:25:20|19406|19376|19406|19376|19406|19376|19406|19376|1
1635996340000|2021-11-04 03:25:40|19403.5|19373.5|19396|19366|19403.5|19373.5|19396|19366|4
1635996350000|2021-11-04 03:25:50|19398.5|19368.5|19398.5|19368.5|19398.5|19368.5|19396.5|19366.5|3
1635996360000|2021-11-04 03:26:00|19396|19366|19388.5|19358.5|19396|19366|19388.5|19358.5|4
1635996370000|2021-11-04 03:26:10|19386.5|19356.5|19383.5|19353.5|19386.5|19356.5|19383.5|19353.5|5
1635996380000|2021-11-04 03:26:20|19386|19356|19388.5|19358.5|19391|19361|19383.5|19353.5|8
1635996410000|2021-11-04 03:26:50|19391|19361|19391|19361|19395.5|19365.5|19391|19361|4
1635996420000|2021-11-04 03:27:00|19388.5|19358.5|19388.5|19358.5|19388.5|19358.5|19388.5|19358.5|1
1635996430000|2021-11-04 03:27:10|19386.5|19356.5|19378.5|19348.5|19386.5|19356.5|19376.5|19346.5|9
1635996440000|2021-11-04 03:27:20|19381|19351|19395.5|19365.5|19395.5|19365.5|19381|19351|6
1635996450000|2021-11-04 03:27:30|19393.5|19363.5|19388|19358|19393.5|19363.5|19388|19358|3
1635996460000|2021-11-04 03:27:40|19390.5|19360.5|19391|19361|19391|19361|19388.5|19358.5|3
1635996480000|2021-11-04 03:28:00|19393.5|19363.5|19396|19366|19396|19366|19393.5|19363.5|2
1635996490000|2021-11-04 03:28:10|19398.5|19368.5|19398.5|19368.5|19398.5|19368.5|19398.5|19368.5|1
1635996500000|2021-11-04 03:28:20|19396|19366|19391|19361|19396|19366|19391|19361|3
1635996510000|2021-11-04 03:28:30|19388|19358|19388|19358|19388|19358|19388|19358|1
1635996520000|2021-11-04 03:28:40|19386|19356|19381|19351|19386|19356|19381|19351|4
1635996530000|2021-11-04 03:28:50|19383.5|19353.5|19378.5|19348.5|19383.5|19353.5|19378.5|19348.5|3
1635996540000|2021-11-04 03:29:00|19380.5|19350.5|19376|19346|19380.5|19350.5|19376|19346|3
1635996550000|2021-11-04 03:29:10|19378|19348|19391|19361|19391|19361|19378|19348|5
1635996560000|2021-11-04 03:29:20|19391.5|19361.5|19388.5|19358.5|19396|19366|19388.5|19358.5|6
1635996570000|2021-11-04 03:29:30|19390.5|19360.5|19391|19361|19391|19361|19389|19359|3
1635996580000|2021-11-04 03:29:40|19393.5|19363.5|19396.5|19366.5|19396.5|19366.5|19391|19361|4
1635996680000|2021-11-04 03:31:20|19399|19369|19406|19376|19406|19376|19399|19369|2
1635996730000|2021-11-04 03:32:10|19406.5|19376.5|19406.5|19376.5|19406.5|19376.5|19406.5|19376.5|1
1635996790000|2021-11-04 03:33:10|19406|19376|19406|19376|19406|19376|19406|19376|1
1635996840000|2021-11-04 03:34:00|19406.5|19376.5|19406.5|19376.5|19406.5|19376.5|19406.5|19376.5|1
1635996900000|2021-11-04 03:35:00|19406|19376|19406|19376|19406|19376|19406|19376|1
1635996950000|2021-11-04 03:35:50|19403.5|19373.5|19401|19371|19403.5|19373.5|19401|19371|2
1635996980000|2021-11-04 03:36:20|19398|19368|19398|19368|19398|19368|19398|19368|1
1635997680000|2021-11-04 03:48:00|19400.5|19370.5|19401.5|19371.5|19401.5|19371.5|19400.5|19370.5|2
1635997730000|2021-11-04 03:48:50|19403.5|19373.5|19403.5|19373.5|19403.5|19373.5|19403.5|19373.5|1
1635998150000|2021-11-04 03:55:50|19401|19371|19398.5|19368.5|19401|19371|19398.5|19368.5|2
1635998190000|2021-11-04 03:56:30|19400.5|19370.5|19400.5|19370.5|19400.5|19370.5|19400.5|19370.5|1
1635998240000|2021-11-04 03:57:20|19401|19371|19401|19371|19401|19371|19401|19371|1
1635998280000|2021-11-04 03:58:00|19399|19369|19399|19369|19399|19369|19399|19369|1
1635998290000|2021-11-04 03:58:10|19400.5|19370.5|19396|19366|19400.5|19370.5|19396|19366|2
1635999200000|2021-11-04 04:13:20|19398.5|19368.5|19398.5|19368.5|19398.5|19368.5|19398.5|19368.5|1
1635999260000|2021-11-04 04:14:20|19398|19368|19398|19368|19398|19368|19398|19368|1
1635999590000|2021-11-04 04:19:50|19396|19366|19396|19366|19396|19366|19396|19366|1
1635999650000|2021-11-04 04:20:50|19395.5|19365.5|19395.5|19365.5|19395.5|19365.5|19395.5|19365.5|1
1635999880000|2021-11-04 04:24:40|19389.5|19359.5|19386.5|19356.5|19389.5|19359.5|19386.5|19356.5|2
1635999940000|2021-11-04 04:25:40|19389|19359|19389|19359|19389|19359|19389|19359|1
1635999990000|2021-11-04 04:26:30|19388.5|19358.5|19388.5|19358.5|19388.5|19358.5|19388.5|19358.5|1
1636000230000|2021-11-04 04:30:30|19381.5|19351.5|19371.5|19341.5|19381.5|19351.5|19371.5|19341.5|2
1636000240000|2021-11-04 04:30:40|19373|19343|19377.5|19347.5|19377.5|19347.5|19373|19343|3
1636000290000|2021-11-04 04:31:30|19380|19350|19371.5|19341.5|19380|19350|19371.5|19341.5|2
1636000300000|2021-11-04 04:31:40|19373.5|19343.5|19371.5|19341.5|19373.5|19343.5|19371.5|19341.5|2
1636000310000|2021-11-04 04:31:50|19373.5|19343.5|19373.5|19343.5|19373.5|19343.5|19373.5|19343.5|1
1636000320000|2021-11-04 04:32:00|19371.5|19341.5|19371|19341|19371.5|19341.5|19371|19341|2
1636000440000|2021-11-04 04:34:00|19373.5|19343.5|19379|19349|19386|19356|19373.5|19343.5|4
1636000500000|2021-11-04 04:35:00|19378.5|19348.5|19378.5|19348.5|19378.5|19348.5|19378.5|19348.5|1
1636000760000|2021-11-04 04:39:20|19381|19351|19383.5|19353.5|19383.5|19353.5|19381|19351|2
1636000850000|2021-11-04 04:40:50|19381.5|19351.5|19381.5|19351.5|19381.5|19351.5|19381.5|19351.5|1
1636000860000|2021-11-04 04:41:00|19383.5|19353.5|19383.5|19353.5|19383.5|19353.5|19383.5|19353.5|1
1636000940000|2021-11-04 04:42:20|19381.5|19351.5|19381.5|19351.5|19381.5|19351.5|19381.5|19351.5|1
1636000990000|2021-11-04 04:43:10|19381|19351|19381|19351|19381|19351|19381|19351|1
1636001010000|2021-11-04 04:43:30|19383.5|19353.5|19383.5|19353.5|19383.5|19353.5|19383.5|19353.5|1
1636001050000|2021-11-04 04:44:10|19381.5|19351.5|19381.5|19351.5|19381.5|19351.5|19381.5|19351.5|1
1636001110000|2021-11-04 04:45:10|19381|19351|19381|19351|19381|19351|19381|19351|1
1636001130000|2021-11-04 04:45:30|19383|19353|19381|19351|19383|19353|19381|19351|2
1636001280000|2021-11-04 04:48:00|19379|19349|19379|19349|19379|19349|19379|19349|1
1636001740000|2021-11-04 04:55:40|19381|19351|19381|19351|19381|19351|19381|19351|1
1636001960000|2021-11-04 04:59:20|19381.5|19351.5|19381.5|19351.5|19381.5|19351.5|19381.5|19351.5|1
1636002030000|2021-11-04 05:00:30|19383.5|19353.5|19391.5|19361.5|19391.5|19361.5|19383.5|19353.5|2
1636002260000|2021-11-04 05:04:20|19393.5|19363.5|19393.5|19363.5|19393.5|19363.5|19393.5|19363.5|1
1636002510000|2021-11-04 05:08:30|19396|19366|19396|19366|19396|19366|19396|19366|1
1636002560000|2021-11-04 05:09:20|19395.5|19365.5|19395.5|19365.5|19395.5|19365.5|19395.5|19365.5|1
1636002640000|2021-11-04 05:10:40|19393|19363|19393|19363|19393|19363|19393|19363|1
1636002880000|2021-11-04 05:14:40|19391|19361|19379|19349|19391|19361|19379|19349|3
1636002890000|2021-11-04 05:14:50|19376.5|19346.5|19379|19349|19379|19349|19376.5|19346.5|2
1636002900000|2021-11-04 05:15:00|19376.5|19346.5|19379|19349|19379|19349|19376.5|19346.5|2
1636002920000|2021-11-04 05:15:20|19376.5|19346.5|19376.5|19346.5|19376.5|19346.5|19376.5|19346.5|1
1636002930000|2021-11-04 05:15:30|19379|19349|19379|19349|19379|19349|19379|19349|1
1636002960000|2021-11-04 05:16:00|19376.5|19346.5|19376.5|19346.5|19376.5|19346.5|19376.5|19346.5|1
1636002970000|2021-11-04 05:16:10|19376|19346|19374|19344|19376|19346|19374|19344|6
1636002980000|2021-11-04 05:16:20|19376|19346|19376|19346|19376|19346|19374|19344|9
1636003000000|2021-11-04 05:16:40|19374|19344|19373.5|19343.5|19376|19346|19373.5|19343.5|3
1636003010000|2021-11-04 05:16:50|19376|19346|19369|19339|19376|19346|19369|19339|4
1636003220000|2021-11-04 05:20:20|19371.5|19341.5|19376|19346|19376|19346|19371.5|19341.5|2
1636003240000|2021-11-04 05:20:40|19376.5|19346.5|19376.5|19346.5|19376.5|19346.5|19376.5|19346.5|1
1636003250000|2021-11-04 05:20:50|19379|19349|19381|19351|19381|19351|19379|19349|3
1636003300000|2021-11-04 05:21:40|19381.5|19351.5|19381.5|19351.5|19381.5|19351.5|19381.5|19351.5|1
1636003310000|2021-11-04 05:21:50|19383.5|19353.5|19384|19354|19384|19354|19383.5|19353.5|2
1636003320000|2021-11-04 05:22:00|19381.5|19351.5|19381.5|19351.5|19381.5|19351.5|19381.5|19351.5|1
1636003370000|2021-11-04 05:22:50|19381|19351|19381|19351|19381|19351|19381|19351|1
1636003540000|2021-11-04 05:25:40|19381.5|19351.5|19381.5|19351.5|19381.5|19351.5|19381.5|19351.5|1
1636003590000|2021-11-04 05:26:30|19381|19351|19381|19351|19381|19351|19381|19351|1
1636003650000|2021-11-04 05:27:30|19381.5|19351.5|19384|19354|19384|19354|19381.5|19351.5|2
1636003680000|2021-11-04 05:28:00|19381.5|19351.5|19381.5|19351.5|19381.5|19351.5|19381.5|19351.5|1
1636003730000|2021-11-04 05:28:50|19384|19354|19384|19354|19384|19354|19384|19354|1
1636003800000|2021-11-04 05:30:00|19381.5|19351.5|19381|19351|19384|19354|19374|19344|7
1636003810000|2021-11-04 05:30:10|19381.5|19351.5|19393.5|19363.5|19394|19364|19381.5|19351.5|8
1636003820000|2021-11-04 05:30:20|19395.5|19365.5|19396|19366|19396|19366|19387|19357|8
1636003830000|2021-11-04 05:30:30|19394|19364|19416|19386|19419|19389|19394|19364|18
1636003840000|2021-11-04 05:30:40|19414|19384|19416|19386|19416.5|19386.5|19411|19381|7
1636003850000|2021-11-04 05:30:50|19411.5|19381.5|19419|19389|19421|19391|19411|19381|8
1636003860000|2021-11-04 05:31:00|19421.5|19391.5|19441.5|19411.5|19444|19414|19421|19391|8
1636003870000|2021-11-04 05:31:10|19439|19409|19446|19416|19446|19416|19439|19409|7
1636003880000|2021-11-04 05:31:20|19449|19419|19441|19411|19451|19421|19441|19411|7
1636003890000|2021-11-04 05:31:30|19444|19414|19446|19416|19448.5|19418.5|19444|19414|4
1636003900000|2021-11-04 05:31:40|19443.5|19413.5|19444|19414|19446|19416|19443.5|19413.5|5
1636003910000|2021-11-04 05:31:50|19446|19416|19441|19411|19446|19416|19441|19411|3
1636003920000|2021-11-04 05:32:00|19438.5|19408.5|19441.5|19411.5|19441.5|19411.5|19434|19404|7
1636003930000|2021-11-04 05:32:10|19441|19411|19434|19404|19441|19411|19434|19404|4
1636003950000|2021-11-04 05:32:30|19436|19406|19436|19406|19438.5|19408.5|19436|19406|3
1636003960000|2021-11-04 05:32:40|19438.5|19408.5|19433.5|19403.5|19438.5|19408.5|19433.5|19403.5|4
1636003970000|2021-11-04 05:32:50|19431.5|19401.5|19426.5|19396.5|19431.5|19401.5|19426.5|19396.5|3
1636003980000|2021-11-04 05:33:00|19426|19396|19414|19384|19426|19396|19414|19384|6
1636003990000|2021-11-04 05:33:10|19416|19386|19407|19377|19416|19386|19407|19377|6
1636004000000|2021-11-04 05:33:20|19409|19379|19413.5|19383.5|19413.5|19383.5|19409|19379|3
1636004020000|2021-11-04 05:33:40|19416|19386|19406.5|19376.5|19416|19386|19406.5|19376.5|4
1636004030000|2021-11-04 05:33:50|19409|19379|19412|19382|19414|19384|19409|19379|4
1636004040000|2021-11-04 05:34:00|19416|19386|19416|19386|19416|19386|19416|19386|1
1636004050000|2021-11-04 05:34:10|19414|19384|19414|19384|19414|19384|19414|19384|1
1636004060000|2021-11-04 05:34:20|19411.5|19381.5|19403.5|19373.5|19411.5|19381.5|19401|19371|6
1636004070000|2021-11-04 05:34:30|19401|19371|19401|19371|19401|19371|19401|19371|1
1636004080000|2021-11-04 05:34:40|19404|19374|19404|19374|19404|19374|19404|19374|1
1636004090000|2021-11-04 05:34:50|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|1
1636004100000|2021-11-04 05:35:00|19399|19369|19405.5|19375.5|19405.5|19375.5|19399|19369|4
1636004110000|2021-11-04 05:35:10|19403.5|19373.5|19401|19371|19406|19376|19401|19371|5
1636004120000|2021-11-04 05:35:20|19398.5|19368.5|19389|19359|19398.5|19368.5|19389|19359|11
1636004130000|2021-11-04 05:35:30|19391.5|19361.5|19393.5|19363.5|19393.5|19363.5|19391.5|19361.5|4
1636004140000|2021-11-04 05:35:40|19391|19361|19386|19356|19391|19361|19386|19356|4
1636004150000|2021-11-04 05:35:50|19384|19354|19384|19354|19386|19356|19381.5|19351.5|7
1636004160000|2021-11-04 05:36:00|19381.5|19351.5|19369|19339|19381.5|19351.5|19369|19339|7
1636004170000|2021-11-04 05:36:10|19371|19341|19366|19336|19371|19341|19358.5|19328.5|9
1636004180000|2021-11-04 05:36:20|19363.5|19333.5|19360.5|19330.5|19365.5|19335.5|19360.5|19330.5|4
1636004190000|2021-11-04 05:36:30|19363|19333|19361|19331|19363|19333|19361|19331|2
1636004200000|2021-11-04 05:36:40|19363.5|19333.5|19366|19336|19368.5|19338.5|19363.5|19333.5|6
1636004210000|2021-11-04 05:36:50|19368|19338|19363.5|19333.5|19368|19338|19363.5|19333.5|3
1636004220000|2021-11-04 05:37:00|19365.5|19335.5|19365.5|19335.5|19365.5|19335.5|19365.5|19335.5|1
1636004230000|2021-11-04 05:37:10|19363.5|19333.5|19363.5|19333.5|19363.5|19333.5|19363.5|19333.5|1
1636004250000|2021-11-04 05:37:30|19366|19336|19370.5|19340.5|19370.5|19340.5|19366|19336|5
1636004260000|2021-11-04 05:37:40|19368.5|19338.5|19363.5|19333.5|19368.5|19338.5|19363.5|19333.5|3
1636004270000|2021-11-04 05:37:50|19365.5|19335.5|19365.5|19335.5|19365.5|19335.5|19365.5|19335.5|1
1636004280000|2021-11-04 05:38:00|19368|19338|19368.5|19338.5|19370.5|19340.5|19368|19338|3
1636004290000|2021-11-04 05:38:10|19366|19336|19363.5|19333.5|19366|19336|19363.5|19333.5|2
1636004330000|2021-11-04 05:38:50|19363|19333|19353.5|19323.5|19363|19333|19353.5|19323.5|3
1636004340000|2021-11-04 05:39:00|19356|19326|19355.5|19325.5|19358.5|19328.5|19355.5|19325.5|4
1636004380000|2021-11-04 05:39:40|19356|19326|19356|19326|19356|19326|19356|19326|1
1636004400000|2021-11-04 05:40:00|19358.5|19328.5|19358.5|19328.5|19358.5|19328.5|19358.5|19328.5|1
1636004410000|2021-11-04 05:40:10|19360.5|19330.5|19368|19338|19370.5|19340.5|19360.5|19330.5|8
1636004420000|2021-11-04 05:40:20|19366|19336|19363|19333|19366|19336|19363|19333|3
1636004430000|2021-11-04 05:40:30|19360.5|19330.5|19363|19333|19363|19333|19360.5|19330.5|2
1636004460000|2021-11-04 05:41:00|19363.5|19333.5|19370.5|19340.5|19370.5|19340.5|19363.5|19333.5|3
1636004470000|2021-11-04 05:41:10|19375.5|19345.5|19376|19346|19376|19346|19373.5|19343.5|4
1636004480000|2021-11-04 05:41:20|19378|19348|19373|19343|19378|19348|19373|19343|6
1636004490000|2021-11-04 05:41:30|19375|19345|19360.5|19330.5|19375|19345|19360.5|19330.5|6
1636004520000|2021-11-04 05:42:00|19358.5|19328.5|19366|19336|19366|19336|19356|19326|6
1636004530000|2021-11-04 05:42:10|19373.5|19343.5|19376|19346|19376|19346|19366|19336|9
1636004540000|2021-11-04 05:42:20|19373|19343|19363.5|19333.5|19373|19343|19363.5|19333.5|3
1636004550000|2021-11-04 05:42:30|19366|19336|19366|19336|19366|19336|19366|19336|1
1636004570000|2021-11-04 05:42:50|19364|19334|19364|19334|19364|19334|19364|19334|1
1636004580000|2021-11-04 05:43:00|19363|19333|19361|19331|19363|19333|19361|19331|4
1636004600000|2021-11-04 05:43:20|19358.5|19328.5|19356|19326|19359|19329|19356|19326|4
1636004610000|2021-11-04 05:43:30|19354|19324|19360.5|19330.5|19360.5|19330.5|19354|19324|3
1636004620000|2021-11-04 05:43:40|19358.5|19328.5|19361|19331|19361|19331|19358.5|19328.5|6
1636004630000|2021-11-04 05:43:50|19358.5|19328.5|19358|19328|19358.5|19328.5|19356|19326|3
1636004640000|2021-11-04 05:44:00|19360.5|19330.5|19366|19336|19366|19336|19360.5|19330.5|3
1636004670000|2021-11-04 05:44:30|19368.5|19338.5|19368.5|19338.5|19374|19344|19366.5|19336.5|11
1636004680000|2021-11-04 05:44:40|19366|19336|19366|19336|19371|19341|19366|19336|5
1636004690000|2021-11-04 05:44:50|19368.5|19338.5|19368.5|19338.5|19371|19341|19368.5|19338.5|5
1636004700000|2021-11-04 05:45:00|19366.5|19336.5|19358.5|19328.5|19366.5|19336.5|19358.5|19328.5|7
1636004710000|2021-11-04 05:45:10|19361|19331|19363.5|19333.5|19363.5|19333.5|19361|19331|3
1636004720000|2021-11-04 05:45:20|19366|19336|19366|19336|19366|19336|19366|19336|1
1636004730000|2021-11-04 05:45:30|19364|19334|19368.5|19338.5|19371|19341|19364|19334|11
1636004740000|2021-11-04 05:45:40|19366.5|19336.5|19366|19336|19366.5|19336.5|19364|19334|3
1636004750000|2021-11-04 05:45:50|19364|19334|19364|19334|19364|19334|19364|19334|1
1636004760000|2021-11-04 05:46:00|19366|19336|19364|19334|19366|19336|19363.5|19333.5|4
1636004770000|2021-11-04 05:46:10|19366|19336|19386.5|19356.5|19388.5|19358.5|19366|19336|12
1636004780000|2021-11-04 05:46:20|19388.5|19358.5|19389|19359|19396|19366|19388.5|19358.5|7
1636004800000|2021-11-04 05:46:40|19386.5|19356.5|19386|19356|19386.5|19356.5|19384|19354|5
1636004810000|2021-11-04 05:46:50|19384|19354|19384|19354|19384|19354|19384|19354|1
1636004830000|2021-11-04 05:47:10|19386|19356|19386|19356|19386|19356|19384|19354|3
1636004840000|2021-11-04 05:47:20|19388.5|19358.5|19381|19351|19388.5|19358.5|19381|19351|4
1636004850000|2021-11-04 05:47:30|19378.5|19348.5|19381|19351|19381|19351|19378.5|19348.5|2
1636004860000|2021-11-04 05:47:40|19378.5|19348.5|19378.5|19348.5|19378.5|19348.5|19378.5|19348.5|1
1636004880000|2021-11-04 05:48:00|19381|19351|19381|19351|19381|19351|19381|19351|1
1636004890000|2021-11-04 05:48:10|19378.5|19348.5|19366|19336|19378.5|19348.5|19366|19336|6
1636004900000|2021-11-04 05:48:20|19363.5|19333.5|19363.5|19333.5|19363.5|19333.5|19363.5|19333.5|1
1636004920000|2021-11-04 05:48:40|19363|19333|19363|19333|19363|19333|19363|19333|1
1636004930000|2021-11-04 05:48:50|19363.5|19333.5|19363|19333|19363.5|19333.5|19363|19333|2
1636004940000|2021-11-04 05:49:00|19363.5|19333.5|19368.5|19338.5|19368.5|19338.5|19363.5|19333.5|3
1636004950000|2021-11-04 05:49:10|19373|19343|19363.5|19333.5|19373|19343|19363.5|19333.5|7
1636004960000|2021-11-04 05:49:20|19363|19333|19363|19333|19363|19333|19363|19333|1
1636004970000|2021-11-04 05:49:30|19360.5|19330.5|19363|19333|19363|19333|19360.5|19330.5|2
1636004980000|2021-11-04 05:49:40|19360.5|19330.5|19363|19333|19363|19333|19360.5|19330.5|2
1636005010000|2021-11-04 05:50:10|19360.5|19330.5|19363|19333|19363|19333|19360.5|19330.5|2
1636005020000|2021-11-04 05:50:20|19360.5|19330.5|19363|19333|19363|19333|19360.5|19330.5|2
1636005030000|2021-11-04 05:50:30|19361|19331|19361|19331|19361|19331|19361|19331|1
1636005040000|2021-11-04 05:50:40|19358.5|19328.5|19356|19326|19358.5|19328.5|19353.5|19323.5|4
1636005050000|2021-11-04 05:50:50|19353.5|19323.5|19353.5|19323.5|19356|19326|19353.5|19323.5|3
1636005060000|2021-11-04 05:51:00|19355.5|19325.5|19361|19331|19361|19331|19355.5|19325.5|7
1636005070000|2021-11-04 05:51:10|19363|19333|19363|19333|19363|19333|19363|19333|1
1636005110000|2021-11-04 05:51:50|19361|19331|19358.5|19328.5|19361|19331|19358.5|19328.5|2
1636005120000|2021-11-04 05:52:00|19353.5|19323.5|19353|19323|19353.5|19323.5|19350.5|19320.5|3
1636005130000|2021-11-04 05:52:10|19351|19321|19345.5|19315.5|19351|19321|19343.5|19313.5|8
1636005160000|2021-11-04 05:52:40|19348|19318|19353|19323|19353|19323|19348|19318|3
1636005170000|2021-11-04 05:52:50|19355.5|19325.5|19358.5|19328.5|19358.5|19328.5|19355.5|19325.5|4
1636005180000|2021-11-04 05:53:00|19356|19326|19356|19326|19356|19326|19356|19326|1
1636005190000|2021-11-04 05:53:10|19358.5|19328.5|19356.5|19326.5|19358.5|19328.5|19356.5|19326.5|2
1636005200000|2021-11-04 05:53:20|19356|19326|19356|19326|19356|19326|19356|19326|1
1636005210000|2021-11-04 05:53:30|19353|19323|19353|19323|19353|19323|19350.5|19320.5|3
1636005220000|2021-11-04 05:53:40|19351|19321|19345.5|19315.5|19351|19321|19345.5|19315.5|3
1636005230000|2021-11-04 05:53:50|19343.5|19313.5|19345.5|19315.5|19345.5|19315.5|19343.5|19313.5|4
1636005240000|2021-11-04 05:54:00|19343.5|19313.5|19341|19311|19343.5|19313.5|19341|19311|2
1636005250000|2021-11-04 05:54:10|19338|19308|19335.5|19305.5|19338|19308|19329|19299|5
1636005260000|2021-11-04 05:54:20|19333.5|19303.5|19336|19306|19336|19306|19329|19299|6
1636005270000|2021-11-04 05:54:30|19333.5|19303.5|19323.5|19293.5|19333.5|19303.5|19323.5|19293.5|4
1636005280000|2021-11-04 05:54:40|19321|19291|19321|19291|19321|19291|19321|19291|1
1636005290000|2021-11-04 05:54:50|19323|19293|19323|19293|19323|19293|19323|19293|1
1636005300000|2021-11-04 05:55:00|19326|19296|19335|19305|19335|19305|19326|19296|3
1636005310000|2021-11-04 05:55:10|19333.5|19303.5|19321|19291|19335.5|19305.5|19321|19291|7
1636005320000|2021-11-04 05:55:20|19320|19290|19311|19281|19320|19290|19309|19279|6
1636005330000|2021-11-04 05:55:30|19309|19279|19300.5|19270.5|19309|19279|19300.5|19270.5|4
1636005340000|2021-11-04 05:55:40|19303|19273|19303|19273|19303|19273|19303|19273|1
1636005350000|2021-11-04 05:55:50|19301|19271|19303|19273|19303|19273|19301|19271|4
1636005360000|2021-11-04 05:56:00|19304|19274|19318|19288|19318|19288|19304|19274|7
1636005370000|2021-11-04 05:56:10|19320.5|19290.5|19306|19276|19320.5|19290.5|19306|19276|6
1636005390000|2021-11-04 05:56:30|19303|19273|19305.5|19275.5|19305.5|19275.5|19303|19273|2
1636005410000|2021-11-04 05:56:50|19308|19278|19306|19276|19308.5|19278.5|19306|19276|4
1636005430000|2021-11-04 05:57:10|19308.5|19278.5|19308.5|19278.5|19308.5|19278.5|19308.5|19278.5|1
1636005440000|2021-11-04 05:57:20|19311|19281|19316|19286|19318|19288|19311|19281|10
1636005450000|2021-11-04 05:57:30|19313.5|19283.5|19313.5|19283.5|19313.5|19283.5|19313.5|19283.5|1
1636005460000|2021-11-04 05:57:40|19311|19281|19306.5|19276.5|19311|19281|19306.5|19276.5|3
1636005470000|2021-11-04 05:57:50|19308.5|19278.5|19311|19281|19311|19281|19306.5|19276.5|4
1636005480000|2021-11-04 05:58:00|19313.5|19283.5|19328|19298|19328|19298|19313.5|19283.5|9
1636005490000|2021-11-04 05:58:10|19326.5|19296.5|19336.5|19306.5|19338.5|19308.5|19326.5|19296.5|8
1636005500000|2021-11-04 05:58:20|19336|19306|19336|19306|19336|19306|19336|19306|1
1636005540000|2021-11-04 05:59:00|19338.5|19308.5|19338.5|19308.5|19338.5|19308.5|19338.5|19308.5|1
1636005550000|2021-11-04 05:59:10|19336|19306|19336|19306|19336|19306|19336|19306|1
1636005560000|2021-11-04 05:59:20|19333.5|19303.5|19331|19301|19333.5|19303.5|19331|19301|2
1636005570000|2021-11-04 05:59:30|19333|19303|19333|19303|19333|19303|19333|19303|1
1636005580000|2021-11-04 05:59:40|19331|19301|19328.5|19298.5|19331|19301|19324|19294|7
1636005590000|2021-11-04 05:59:50|19326.5|19296.5|19324|19294|19326.5|19296.5|19324|19294|2
1636005600000|2021-11-04 06:00:00|19326|19296|19336|19306|19336|19306|19321.5|19291.5|8
1636005610000|2021-11-04 06:00:10|19338.5|19308.5|19341|19311|19341|19311|19338.5|19308.5|2
1636005630000|2021-11-04 06:00:30|19338.5|19308.5|19338.5|19308.5|19338.5|19308.5|19338.5|19308.5|1
1636005640000|2021-11-04 06:00:40|19336|19306|19331|19301|19336|19306|19331|19301|4
1636005660000|2021-11-04 06:01:00|19333|19303|19335.5|19305.5|19335.5|19305.5|19333|19303|2
1636005670000|2021-11-04 06:01:10|19338|19308|19335.5|19305.5|19338|19308|19333.5|19303.5|5
1636005680000|2021-11-04 06:01:20|19333.5|19303.5|19331|19301|19333.5|19303.5|19331|19301|2
1636005690000|2021-11-04 06:01:30|19333|19303|19332|19302|19336|19306|19331.5|19301.5|5
1636005700000|2021-11-04 06:01:40|19336|19306|19326|19296|19336|19306|19323.5|19293.5|8
1636005710000|2021-11-04 06:01:50|19326.5|19296.5|19326.5|19296.5|19326.5|19296.5|19326|19296|3
1636005720000|2021-11-04 06:02:00|19326|19296|19323|19293|19326|19296|19323|19293|3
1636005730000|2021-11-04 06:02:10|19321|19291|19320.5|19290.5|19321|19291|19318.5|19288.5|3
1636005740000|2021-11-04 06:02:20|19323|19293|19324|19294|19326|19296|19323|19293|4
1636005750000|2021-11-04 06:02:30|19326|19296|19324|19294|19326|19296|19324|19294|4
1636005770000|2021-11-04 06:02:50|19321|19291|19316|19286|19321|19291|19316|19286|5
1636005780000|2021-11-04 06:03:00|19318.5|19288.5|19318.5|19288.5|19320.5|19290.5|19318.5|19288.5|3
1636005790000|2021-11-04 06:03:10|19320.5|19290.5|19325.5|19295.5|19331|19301|19320.5|19290.5|7
1636005800000|2021-11-04 06:03:20|19323|19293|19338|19308|19338|19308|19321|19291|10
1636005810000|2021-11-04 06:03:30|19336|19306|19328|19298|19338|19308|19326|19296|14
1636005820000|2021-11-04 06:03:40|19330.5|19300.5|19336|19306|19336|19306|19328.5|19298.5|12
1636005830000|2021-11-04 06:03:50|19333.5|19303.5|19328|19298|19333.5|19303.5|19328|19298|5
1636005840000|2021-11-04 06:04:00|19323.5|19293.5|19326|19296|19328|19298|19323.5|19293.5|4
1636005850000|2021-11-04 06:04:10|19328|19298|19326|19296|19330.5|19300.5|19326|19296|4
1636005860000|2021-11-04 06:04:20|19323.5|19293.5|19321|19291|19323.5|19293.5|19319|19289|8
1636005870000|2021-11-04 06:04:30|19323|19293|19323|19293|19323|19293|19323|19293|1
1636005880000|2021-11-04 06:04:40|19320.5|19290.5|19318|19288|19320.5|19290.5|19318|19288|2
1636005890000|2021-11-04 06:04:50|19320.5|19290.5|19313.5|19283.5|19320.5|19290.5|19313.5|19283.5|5
1636005900000|2021-11-04 06:05:00|19315.5|19285.5|19313|19283|19318|19288|19313|19283|7
1636005910000|2021-11-04 06:05:10|19316|19286|19308.5|19278.5|19318.5|19288.5|19308.5|19278.5|9
1636005920000|2021-11-04 06:05:20|19310.5|19280.5|19313|19283|19313|19283|19308.5|19278.5|4
1636005930000|2021-11-04 06:05:30|19315.5|19285.5|19313|19283|19315.5|19285.5|19313|19283|2
1636005940000|2021-11-04 06:05:40|19310.5|19280.5|19308|19278|19310.5|19280.5|19306|19276|5
1636005950000|2021-11-04 06:05:50|19305.5|19275.5|19313|19283|19313|19283|19303|19273|9
1636005960000|2021-11-04 06:06:00|19314|19284|19308.5|19278.5|19316|19286|19308.5|19278.5|9
1636005970000|2021-11-04 06:06:10|19306|19276|19306|19276|19306|19276|19303|19273|6
1636005980000|2021-11-04 06:06:20|19303.5|19273.5|19303|19273|19306|19276|19303|19273|10
1636005990000|2021-11-04 06:06:30|19301|19271|19299|19269|19305.5|19275.5|19295.5|19265.5|13
1636006000000|2021-11-04 06:06:40|19301|19271|19303.5|19273.5|19305.5|19275.5|19301|19271|4
1636006010000|2021-11-04 06:06:50|19305|19275|19306|19276|19306|19276|19301|19271|9
1636006020000|2021-11-04 06:07:00|19303.5|19273.5|19298.5|19268.5|19303.5|19273.5|19298.5|19268.5|3
1636006030000|2021-11-04 06:07:10|19301|19271|19295.5|19265.5|19301|19271|19295.5|19265.5|4
1636006040000|2021-11-04 06:07:20|19298|19268|19293|19263|19298|19268|19293|19263|12
1636006050000|2021-11-04 06:07:30|19295.5|19265.5|19298|19268|19298|19268|19293|19263|8
1636006060000|2021-11-04 06:07:40|19298.5|19268.5|19303|19273|19305.5|19275.5|19298.5|19268.5|13
1636006070000|2021-11-04 06:07:50|19301|19271|19298.5|19268.5|19301|19271|19298.5|19268.5|4
1636006080000|2021-11-04 06:08:00|19298|19268|19298|19268|19301|19271|19296|19266|7
1636006090000|2021-11-04 06:08:10|19298.5|19268.5|19308|19278|19310|19280|19298.5|19268.5|9
1636006100000|2021-11-04 06:08:20|19310.5|19280.5|19320.5|19290.5|19320.5|19290.5|19310.5|19280.5|6
1636006110000|2021-11-04 06:08:30|19321.5|19291.5|19321|19291|19328.5|19298.5|19321|19291|6
1636006120000|2021-11-04 06:08:40|19320.5|19290.5|19316|19286|19320.5|19290.5|19316|19286|8
1636006130000|2021-11-04 06:08:50|19318.5|19288.5|19313.5|19283.5|19318.5|19288.5|19313.5|19283.5|4
1636006140000|2021-11-04 06:09:00|19316|19286|19316|19286|19318|19288|19316|19286|3
1636006150000|2021-11-04 06:09:10|19315|19285|19318|19288|19318|19288|19313|19283|6
1636006160000|2021-11-04 06:09:20|19319|19289|19320.5|19290.5|19323|19293|19319|19289|3
1636006170000|2021-11-04 06:09:30|19318.5|19288.5|19323.5|19293.5|19323.5|19293.5|19318.5|19288.5|4
1636006190000|2021-11-04 06:09:50|19321|19291|19321|19291|19321|19291|19319|19289|3
1636006200000|2021-11-04 06:10:00|19320|19290|19316|19286|19320|19290|19313|19283|9
1636006210000|2021-11-04 06:10:10|19315|19285|19316|19286|19318|19288|19315|19285|5
1636006220000|2021-11-04 06:10:20|19318|19288|19318|19288|19318|19288|19318|19288|1
1636006230000|2021-11-04 06:10:30|19315.5|19285.5|19315.5|19285.5|19315.5|19285.5|19315.5|19285.5|1
1636006240000|2021-11-04 06:10:40|19318|19288|19315|19285|19318.5|19288.5|19315|19285|5
1636006260000|2021-11-04 06:11:00|19313|19283|19323.5|19293.5|19323.5|19293.5|19313|19283|11
1636006270000|2021-11-04 06:11:10|19321|19291|19323|19293|19323|19293|19319|19289|4
1636006280000|2021-11-04 06:11:20|19321|19291|19320.5|19290.5|19321|19291|19318.5|19288.5|4
1636006290000|2021-11-04 06:11:30|19318.5|19288.5|19320.5|19290.5|19320.5|19290.5|19316|19286|5
1636006300000|2021-11-04 06:11:40|19318.5|19288.5|19318|19288|19318.5|19288.5|19318|19288|2
1636006310000|2021-11-04 06:11:50|19316|19286|19308.5|19278.5|19316|19286|19308.5|19278.5|4
1636006320000|2021-11-04 06:12:00|19310.5|19280.5|19298.5|19268.5|19310.5|19280.5|19298.5|19268.5|10
1636006330000|2021-11-04 06:12:10|19298|19268|19288|19258|19298|19268|19286|19256|15
1636006340000|2021-11-04 06:12:20|19290.5|19260.5|19293|19263|19293|19263|19288.5|19258.5|5
1636006350000|2021-11-04 06:12:30|19291|19261|19298|19268|19303|19273|19290|19260|10
1636006360000|2021-11-04 06:12:40|19296|19266|19303|19273|19303|19273|19296|19266|6
1636006370000|2021-11-04 06:12:50|19300.5|19270.5|19298|19268|19303|19273|19298|19268|7
1636006380000|2021-11-04 06:13:00|19300.5|19270.5|19303.5|19273.5|19311|19281|19300.5|19270.5|12
1636006390000|2021-11-04 06:13:10|19305.5|19275.5|19303.5|19273.5|19305.5|19275.5|19303.5|19273.5|4
1636006400000|2021-11-04 06:13:20|19301|19271|19303.5|19273.5|19303.5|19273.5|19301|19271|4
1636006410000|2021-11-04 06:13:30|19303|19273|19298|19268|19303|19273|19296|19266|6
1636006420000|2021-11-04 06:13:40|19301|19271|19299|19269|19301|19271|19299|19269|2
1636006430000|2021-11-04 06:13:50|19301|19271|19303.5|19273.5|19303.5|19273.5|19299|19269|7
1636006440000|2021-11-04 06:14:00|19306|19276|19306|19276|19308.5|19278.5|19303.5|19273.5|6
1636006450000|2021-11-04 06:14:10|19308.5|19278.5|19299|19269|19308.5|19278.5|19299|19269|5
1636006460000|2021-11-04 06:14:20|19296|19266|19296|19266|19296|19266|19293.5|19263.5|5
1636006470000|2021-11-04 06:14:30|19294|19264|19296.5|19266.5|19301|19271|19294|19264|6
1636006480000|2021-11-04 06:14:40|19294|19264|19294|19264|19298|19268|19294|19264|5
1636006490000|2021-11-04 06:14:50|19296.5|19266.5|19294|19264|19296.5|19266.5|19294|19264|2
1636006500000|2021-11-04 06:15:00|19291|19261|19288.5|19258.5|19291|19261|19284|19254|5
1636006510000|2021-11-04 06:15:10|19286|19256|19281|19251|19286|19256|19279|19249|9
1636006520000|2021-11-04 06:15:20|19286|19256|19279|19249|19286|19256|19279|19249|7
1636006530000|2021-11-04 06:15:30|19281|19251|19286|19256|19288.5|19258.5|19281|19251|6
1636006540000|2021-11-04 06:15:40|19282|19252|19286.5|19256.5|19286.5|19256.5|19282|19252|3
1636006550000|2021-11-04 06:15:50|19284|19254|19284|19254|19286|19256|19284|19254|3
1636006560000|2021-11-04 06:16:00|19282|19252|19285.5|19255.5|19285.5|19255.5|19281.5|19251.5|5
1636006570000|2021-11-04 06:16:10|19286.5|19256.5|19298.5|19268.5|19301|19271|19286.5|19256.5|8
1636006580000|2021-11-04 06:16:20|19296|19266|19296|19266|19296|19266|19296|19266|1
1636006590000|2021-11-04 06:16:30|19294|19264|19296|19266|19296|19266|19294|19264|2
1636006600000|2021-11-04 06:16:40|19294|19264|19291.5|19261.5|19294|19264|19289.5|19259.5|6
1636006610000|2021-11-04 06:16:50|19289|19259|19286.5|19256.5|19291.5|19261.5|19286.5|19256.5|4
1636006620000|2021-11-04 06:17:00|19286|19256|19281|19251|19286|19256|19281|19251|4
1636006630000|2021-11-04 06:17:10|19283.5|19253.5|19278.5|19248.5|19283.5|19253.5|19278.5|19248.5|7
1636006640000|2021-11-04 06:17:20|19280.5|19250.5|19286|19256|19286|19256|19280.5|19250.5|3
1636006650000|2021-11-04 06:17:30|19283.5|19253.5|19281.5|19251.5|19283.5|19253.5|19279|19249|5
1636006660000|2021-11-04 06:17:40|19279|19249|19281|19251|19281|19251|19279|19249|2
1636006670000|2021-11-04 06:17:50|19279|19249|19271|19241|19279|19249|19271|19241|10
1636006680000|2021-11-04 06:18:00|19269|19239|19269|19239|19273|19243|19269|19239|7
1636006690000|2021-11-04 06:18:10|19271|19241|19269|19239|19273|19243|19268.5|19238.5|7
1636006700000|2021-11-04 06:18:20|19271|19241|19269|19239|19273|19243|19269|19239|11
1636006710000|2021-11-04 06:18:30|19271|19241|19269|19239|19271|19241|19269|19239|4
1636006720000|2021-11-04 06:18:40|19268|19238|19266|19236|19268|19238|19266|19236|2
1636006730000|2021-11-04 06:18:50|19263.5|19233.5|19241|19211|19263.5|19233.5|19239|19209|16
1636006740000|2021-11-04 06:19:00|19236|19206|19245.5|19215.5|19245.5|19215.5|19236|19206|10
1636006750000|2021-11-04 06:19:10|19243|19213|19238.5|19208.5|19243|19213|19238.5|19208.5|9
1636006760000|2021-11-04 06:19:20|19237.5|19207.5|19237.5|19207.5|19240.5|19210.5|19229|19199|15
1636006770000|2021-11-04 06:19:30|19235.5|19205.5|19232.5|19202.5|19237.5|19207.5|19228.5|19198.5|7
1636006780000|2021-11-04 06:19:40|19233.5|19203.5|19233|19203|19235.5|19205.5|19233|19203|15
1636006790000|2021-11-04 06:19:50|19231|19201|19233.5|19203.5|19233.5|19203.5|19230|19200|5
1636006800000|2021-11-04 06:20:00|19235.5|19205.5|19236|19206|19245.5|19215.5|19233.5|19203.5|12
1636006810000|2021-11-04 06:20:10|19235|19205|19235.5|19205.5|19238|19208|19233|19203|9
1636006820000|2021-11-04 06:20:20|19233|19203|19233|19203|19233|19203|19233|19203|1
1636006830000|2021-11-04 06:20:30|19231|19201|19233.5|19203.5|19233.5|19203.5|19231|19201|2
1636006840000|2021-11-04 06:20:40|19231|19201|19230|19200|19231|19201|19228|19198|5
1636006850000|2021-11-04 06:20:50|19228.5|19198.5|19226|19196|19228.5|19198.5|19226|19196|2
1636006860000|2021-11-04 06:21:00|19223.5|19193.5|19241|19211|19243|19213|19223.5|19193.5|13
1636006870000|2021-11-04 06:21:10|19239|19209|19239|19209|19241|19211|19239|19209|3
1636006880000|2021-11-04 06:21:20|19241.5|19211.5|19251|19221|19251|19221|19241.5|19211.5|5
1636006890000|2021-11-04 06:21:30|19248.5|19218.5|19248.5|19218.5|19248.5|19218.5|19248.5|19218.5|1
1636006900000|2021-11-04 06:21:40|19246|19216|19241|19211|19246|19216|19238.5|19208.5|5
1636006920000|2021-11-04 06:22:00|19238.5|19208.5|19240.5|19210.5|19240.5|19210.5|19238.5|19208.5|2
1636006930000|2021-11-04 06:22:10|19238.5|19208.5|19238.5|19208.5|19240.5|19210.5|19238.5|19208.5|9
1636006940000|2021-11-04 06:22:20|19240.5|19210.5|19240.5|19210.5|19240.5|19210.5|19240.5|19210.5|1
1636006950000|2021-11-04 06:22:30|19238|19208|19236|19206|19238|19208|19233.5|19203.5|5
1636006960000|2021-11-04 06:22:40|19238|19208|19234|19204|19238|19208|19234|19204|5
1636006970000|2021-11-04 06:22:50|19236|19206|19234|19204|19236|19206|19234|19204|2
1636006980000|2021-11-04 06:23:00|19236|19206|19238.5|19208.5|19238.5|19208.5|19234|19204|6
1636006990000|2021-11-04 06:23:10|19236|19206|19253.5|19223.5|19253.5|19223.5|19236|19206|10
1636007000000|2021-11-04 06:23:20|19251|19221|19271|19241|19271|19241|19251|19221|10
1636007010000|2021-11-04 06:23:30|19272|19242|19261|19231|19273.5|19243.5|19261|19231|8
1636007020000|2021-11-04 06:23:40|19261.5|19231.5|19268.5|19238.5|19268.5|19238.5|19261.5|19231.5|4
1636007040000|2021-11-04 06:24:00|19270.5|19240.5|19270.5|19240.5|19270.5|19240.5|19270.5|19240.5|1
1636007050000|2021-11-04 06:24:10|19273|19243|19271|19241|19276|19246|19271|19241|9
1636007060000|2021-11-04 06:24:20|19273.5|19243.5|19273.5|19243.5|19276|19246|19271|19241|5
1636007070000|2021-11-04 06:24:30|19276|19246|19271|19241|19276|19246|19271|19241|3
1636007080000|2021-11-04 06:24:40|19273|19243|19264|19234|19273|19243|19264|19234|4
1636007100000|2021-11-04 06:25:00|19266|19236|19270.5|19240.5|19270.5|19240.5|19266|19236|2
1636007110000|2021-11-04 06:25:10|19268|19238|19258.5|19228.5|19268|19238|19258.5|19228.5|2
1636007120000|2021-11-04 06:25:20|19256|19226|19258.5|19228.5|19258.5|19228.5|19251|19221|7
1636007130000|2021-11-04 06:25:30|19262.5|19232.5|19258.5|19228.5|19262.5|19232.5|19258.5|19228.5|3
1636007140000|2021-11-04 06:25:40|19256|19226|19249.5|19219.5|19256|19226|19249.5|19219.5|4
1636007150000|2021-11-04 06:25:50|19251.5|19221.5|19260.5|19230.5|19260.5|19230.5|19251.5|19221.5|5
1636007160000|2021-11-04 06:26:00|19258.5|19228.5|19258.5|19228.5|19258.5|19228.5|19258.5|19228.5|1
1636007170000|2021-11-04 06:26:10|19256.5|19226.5|19260.5|19230.5|19260.5|19230.5|19256|19226|4
1636007180000|2021-11-04 06:26:20|19258.5|19228.5|19261|19231|19261|19231|19258.5|19228.5|2
1636007190000|2021-11-04 06:26:30|19258.5|19228.5|19261.5|19231.5|19263.5|19233.5|19258.5|19228.5|5
1636007200000|2021-11-04 06:26:40|19261|19231|19258.5|19228.5|19261|19231|19258.5|19228.5|2
1636007210000|2021-11-04 06:26:50|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|1
1636007220000|2021-11-04 06:27:00|19258.5|19228.5|19258.5|19228.5|19258.5|19228.5|19258.5|19228.5|1
1636007230000|2021-11-04 06:27:10|19256|19226|19250.5|19220.5|19256|19226|19250.5|19220.5|4
1636007240000|2021-11-04 06:27:20|19248.5|19218.5|19251|19221|19253|19223|19248.5|19218.5|4
1636007250000|2021-11-04 06:27:30|19248|19218|19250.5|19220.5|19250.5|19220.5|19248|19218|2
1636007260000|2021-11-04 06:27:40|19253|19223|19253.5|19223.5|19253.5|19223.5|19251|19221|3
1636007270000|2021-11-04 06:27:50|19255.5|19225.5|19253|19223|19258|19228|19253|19223|7
1636007280000|2021-11-04 06:28:00|19255.5|19225.5|19258|19228|19258|19228|19255.5|19225.5|2
1636007310000|2021-11-04 06:28:30|19258.5|19228.5|19260.5|19230.5|19260.5|19230.5|19258.5|19228.5|2
1636007320000|2021-11-04 06:28:40|19261.5|19231.5|19270.5|19240.5|19270.5|19240.5|19261.5|19231.5|4
1636007330000|2021-11-04 06:28:50|19273|19243|19271|19241|19273|19243|19271|19241|2
1636007340000|2021-11-04 06:29:00|19273.5|19243.5|19273.5|19243.5|19276|19246|19271|19241|5
1636007350000|2021-11-04 06:29:10|19276|19246|19276|19246|19281|19251|19276|19246|7
1636007370000|2021-11-04 06:29:30|19278.5|19248.5|19291|19261|19291|19261|19278.5|19248.5|3
1636007380000|2021-11-04 06:29:40|19291.5|19261.5|19319|19289|19319|19289|19291.5|19261.5|13
1636007390000|2021-11-04 06:29:50|19321.5|19291.5|19308.5|19278.5|19323.5|19293.5|19308.5|19278.5|7
1636007400000|2021-11-04 06:30:00|19301|19271|19316|19286|19316|19286|19301|19271|13
1636007410000|2021-11-04 06:30:10|19318.5|19288.5|19349|19319|19355.5|19325.5|19316|19286|14
1636007420000|2021-11-04 06:30:20|19348|19318|19345.5|19315.5|19354|19324|19341|19311|19
1636007430000|2021-11-04 06:30:30|19346|19316|19331|19301|19349|19319|19329.5|19299.5|10
1636007440000|2021-11-04 06:30:40|19329.5|19299.5|19331|19301|19331|19301|19329|19299|4
1636007450000|2021-11-04 06:30:50|19331.5|19301.5|19328.5|19298.5|19331.5|19301.5|19328.5|19298.5|2
1636007460000|2021-11-04 06:31:00|19328|19298|19326|19296|19328|19298|19326|19296|2
1636007470000|2021-11-04 06:31:10|19328.5|19298.5|19336.5|19306.5|19336.5|19306.5|19328.5|19298.5|7
1636007480000|2021-11-04 06:31:20|19334|19304|19334|19304|19336|19306|19331.5|19301.5|7
1636007490000|2021-11-04 06:31:30|19336|19306|19332|19302|19336|19306|19332|19302|3
1636007500000|2021-11-04 06:31:40|19334|19304|19334|19304|19336|19306|19334|19304|3
1636007510000|2021-11-04 06:31:50|19336|19306|19334|19304|19336|19306|19334|19304|2
1636007520000|2021-11-04 06:32:00|19331.5|19301.5|19329|19299|19331.5|19301.5|19329|19299|3
1636007530000|2021-11-04 06:32:10|19326.5|19296.5|19328.5|19298.5|19328.5|19298.5|19326.5|19296.5|2
1636007540000|2021-11-04 06:32:20|19331|19301|19343.5|19313.5|19343.5|19313.5|19331|19301|5
1636007550000|2021-11-04 06:32:30|19346.5|19316.5|19346.5|19316.5|19346.5|19316.5|19341|19311|6
1636007560000|2021-11-04 06:32:40|19348.5|19318.5|19364|19334|19364|19334|19346.5|19316.5|12
1636007580000|2021-11-04 06:33:00|19363|19333|19363|19333|19363|19333|19363|19333|1
1636007590000|2021-11-04 06:33:10|19364|19334|19376|19346|19376|19346|19364|19334|7
1636007600000|2021-11-04 06:33:20|19374|19344|19371|19341|19374|19344|19371|19341|4
1636007610000|2021-11-04 06:33:30|19368.5|19338.5|19363|19333|19368.5|19338.5|19361|19331|4
1636007620000|2021-11-04 06:33:40|19361|19331|19360.5|19330.5|19363|19333|19360.5|19330.5|3
1636007630000|2021-11-04 06:33:50|19363|19333|19356|19326|19363|19333|19356|19326|2
1636007640000|2021-11-04 06:34:00|19363|19333|19364|19334|19364|19334|19363|19333|2
1636007650000|2021-11-04 06:34:10|19363|19333|19351|19321|19363|19333|19351|19321|6
1636007660000|2021-11-04 06:34:20|19348.5|19318.5|19348.5|19318.5|19348.5|19318.5|19348.5|19318.5|1
1636007710000|2021-11-04 06:35:10|19351|19321|19351|19321|19351|19321|19351|19321|1
1636007720000|2021-11-04 06:35:20|19353.5|19323.5|19353.5|19323.5|19356|19326|19353.5|19323.5|3
1636007730000|2021-11-04 06:35:30|19355.5|19325.5|19353.5|19323.5|19355.5|19325.5|19353.5|19323.5|2
1636007740000|2021-11-04 06:35:40|19355.5|19325.5|19346|19316|19355.5|19325.5|19346|19316|6
1636007750000|2021-11-04 06:35:50|19343.5|19313.5|19343.5|19313.5|19343.5|19313.5|19343.5|19313.5|1
1636007760000|2021-11-04 06:36:00|19346|19316|19346|19316|19346|19316|19346|19316|1
1636007770000|2021-11-04 06:36:10|19343.5|19313.5|19336|19306|19343.5|19313.5|19336|19306|2
1636007780000|2021-11-04 06:36:20|19333.5|19303.5|19328.5|19298.5|19333.5|19303.5|19328.5|19298.5|6
1636007790000|2021-11-04 06:36:30|19328|19298|19318.5|19288.5|19328|19298|19318.5|19288.5|10
1636007800000|2021-11-04 06:36:40|19316|19286|19318|19288|19318|19288|19316|19286|2
1636007810000|2021-11-04 06:36:50|19319|19289|19321|19291|19321|19291|19319|19289|8
1636007820000|2021-11-04 06:37:00|19319|19289|19328.5|19298.5|19330.5|19300.5|19319|19289|6
1636007830000|2021-11-04 06:37:10|19328|19298|19319|19289|19328|19298|19319|19289|4
1636007840000|2021-11-04 06:37:20|19323.5|19293.5|19323.5|19293.5|19323.5|19293.5|19323.5|19293.5|1
1636007850000|2021-11-04 06:37:30|19321|19291|19325.5|19295.5|19325.5|19295.5|19321|19291|3
1636007860000|2021-11-04 06:37:40|19328|19298|19328|19298|19328|19298|19328|19298|1
1636007870000|2021-11-04 06:37:50|19326.5|19296.5|19328|19298|19328|19298|19326.5|19296.5|2
1636007880000|2021-11-04 06:38:00|19331|19301|19331|19301|19331|19301|19331|19301|1
1636007890000|2021-11-04 06:38:10|19333.5|19303.5|19336|19306|19336|19306|19333.5|19303.5|2
1636007900000|2021-11-04 06:38:20|19336.5|19306.5|19341|19311|19341|19311|19336.5|19306.5|3
1636007910000|2021-11-04 06:38:30|19343|19313|19335.5|19305.5|19346|19316|19333|19303|7
1636007920000|2021-11-04 06:38:40|19333.5|19303.5|19333.5|19303.5|19333.5|19303.5|19331|19301|4
1636007930000|2021-11-04 06:38:50|19336|19306|19336|19306|19336|19306|19336|19306|1
1636007940000|2021-11-04 06:39:00|19338|19308|19346|19316|19346|19316|19338|19308|5
1636007950000|2021-11-04 06:39:10|19349|19319|19351|19321|19351|19321|19349|19319|2
1636007960000|2021-11-04 06:39:20|19348|19318|19339|19309|19348|19318|19339|19309|3
1636007970000|2021-11-04 06:39:30|19341|19311|19343.5|19313.5|19343.5|19313.5|19339|19309|4
1636007980000|2021-11-04 06:39:40|19341.5|19311.5|19346|19316|19346|19316|19341.5|19311.5|3
1636007990000|2021-11-04 06:39:50|19343.5|19313.5|19343.5|19313.5|19343.5|19313.5|19343.5|19313.5|1
1636008010000|2021-11-04 06:40:10|19346|19316|19346|19316|19346|19316|19346|19316|1
1636008020000|2021-11-04 06:40:20|19348.5|19318.5|19351|19321|19351|19321|19348.5|19318.5|2
1636008030000|2021-11-04 06:40:30|19353|19323|19353.5|19323.5|19356|19326|19353|19323|3
1636008040000|2021-11-04 06:40:40|19356|19326|19350|19320|19356|19326|19350|19320|4
1636008050000|2021-11-04 06:40:50|19348|19318|19348|19318|19348|19318|19348|19318|1
1636008100000|2021-11-04 06:41:40|19348.5|19318.5|19348.5|19318.5|19348.5|19318.5|19348.5|19318.5|1
1636008120000|2021-11-04 06:42:00|19351|19321|19351|19321|19351|19321|19351|19321|1
1636008130000|2021-11-04 06:42:10|19351.5|19321.5|19359|19329|19363.5|19333.5|19351.5|19321.5|4
1636008140000|2021-11-04 06:42:20|19363.5|19333.5|19364|19334|19366|19336|19363.5|19333.5|7
1636008180000|2021-11-04 06:43:00|19363|19333|19356.5|19326.5|19363.5|19333.5|19356.5|19326.5|6
1636008200000|2021-11-04 06:43:20|19353.5|19323.5|19354|19324|19356|19326|19351.5|19321.5|5
1636008210000|2021-11-04 06:43:30|19356|19326|19356.5|19326.5|19356.5|19326.5|19356|19326|2
1636008220000|2021-11-04 06:43:40|19358.5|19328.5|19358.5|19328.5|19358.5|19328.5|19358.5|19328.5|1
1636008230000|2021-11-04 06:43:50|19361|19331|19359|19329|19363|19333|19359|19329|4
1636008240000|2021-11-04 06:44:00|19361|19331|19363|19333|19363|19333|19361|19331|2
1636008250000|2021-11-04 06:44:10|19359|19329|19353.5|19323.5|19359|19329|19353.5|19323.5|2
1636008260000|2021-11-04 06:44:20|19356|19326|19363|19333|19363|19333|19353.5|19323.5|9
1636008270000|2021-11-04 06:44:30|19361|19331|19371|19341|19371|19341|19361|19331|5
1636008280000|2021-11-04 06:44:40|19371.5|19341.5|19373|19343|19374|19344|19371.5|19341.5|3
1636008290000|2021-11-04 06:44:50|19371|19341|19371.5|19341.5|19371.5|19341.5|19366|19336|5
1636008300000|2021-11-04 06:45:00|19370.5|19340.5|19371.5|19341.5|19371.5|19341.5|19370.5|19340.5|2
1636008330000|2021-11-04 06:45:30|19370.5|19340.5|19366|19336|19370.5|19340.5|19366|19336|2
1636008340000|2021-11-04 06:45:40|19364|19334|19364|19334|19364|19334|19364|19334|1
1636008350000|2021-11-04 06:45:50|19361.5|19331.5|19361.5|19331.5|19361.5|19331.5|19361.5|19331.5|1
1636008360000|2021-11-04 06:46:00|19361|19331|19364|19334|19364|19334|19361|19331|2
1636008380000|2021-11-04 06:46:20|19366|19336|19364|19334|19366|19336|19364|19334|2
1636008410000|2021-11-04 06:46:50|19366|19336|19366|19336|19366|19336|19366|19336|1
1636008440000|2021-11-04 06:47:20|19368.5|19338.5|19366|19336|19368.5|19338.5|19366|19336|3
1636008470000|2021-11-04 06:47:50|19363.5|19333.5|19363.5|19333.5|19363.5|19333.5|19363.5|19333.5|1
1636008520000|2021-11-04 06:48:40|19363|19333|19363|19333|19363|19333|19363|19333|1
1636008540000|2021-11-04 06:49:00|19360.5|19330.5|19355.5|19325.5|19360.5|19330.5|19355.5|19325.5|3
1636008560000|2021-11-04 06:49:20|19353.5|19323.5|19351|19321|19353.5|19323.5|19351|19321|2
1636008570000|2021-11-04 06:49:30|19353|19323|19353|19323|19353|19323|19353|19323|1
1636008600000|2021-11-04 06:50:00|19353.5|19323.5|19358.5|19328.5|19358.5|19328.5|19353.5|19323.5|3
1636008610000|2021-11-04 06:50:10|19356|19326|19348.5|19318.5|19356|19326|19348.5|19318.5|4
1636008620000|2021-11-04 06:50:20|19346.5|19316.5|19346|19316|19348.5|19318.5|19344|19314|9
1636008630000|2021-11-04 06:50:30|19344|19314|19346|19316|19346|19316|19344|19314|2
1636008640000|2021-11-04 06:50:40|19348.5|19318.5|19346.5|19316.5|19348.5|19318.5|19346.5|19316.5|4
1636008650000|2021-11-04 06:50:50|19348.5|19318.5|19348.5|19318.5|19348.5|19318.5|19348.5|19318.5|1
1636008670000|2021-11-04 06:51:10|19359|19329|19363.5|19333.5|19363.5|19333.5|19358.5|19328.5|4
1636008680000|2021-11-04 06:51:20|19366.5|19336.5|19366.5|19336.5|19366.5|19336.5|19366.5|19336.5|1
1636008690000|2021-11-04 06:51:30|19364|19334|19364|19334|19364|19334|19364|19334|1
1636008700000|2021-11-04 06:51:40|19361|19331|19361.5|19331.5|19361.5|19331.5|19359|19329|3
1636008710000|2021-11-04 06:51:50|19359|19329|19363.5|19333.5|19363.5|19333.5|19359|19329|3
1636008720000|2021-11-04 06:52:00|19363|19333|19356|19326|19363|19333|19353.5|19323.5|4
1636008740000|2021-11-04 06:52:20|19356.5|19326.5|19356.5|19326.5|19356.5|19326.5|19356.5|19326.5|1
1636008770000|2021-11-04 06:52:50|19354|19324|19354|19324|19354|19324|19354|19324|1
1636008780000|2021-11-04 06:53:00|19356|19326|19369|19339|19369|19339|19356|19326|6
1636008790000|2021-11-04 06:53:10|19372|19342|19371.5|19341.5|19374|19344|19371.5|19341.5|3
1636008800000|2021-11-04 06:53:20|19371|19341|19371|19341|19371|19341|19371|19341|1
1636008810000|2021-11-04 06:53:30|19374|19344|19374|19344|19374|19344|19374|19344|1
1636008830000|2021-11-04 06:53:50|19371.5|19341.5|19371.5|19341.5|19371.5|19341.5|19371.5|19341.5|1
1636008840000|2021-11-04 06:54:00|19374|19344|19389|19359|19389.5|19359.5|19374|19344|12
1636008850000|2021-11-04 06:54:10|19391|19361|19398.5|19368.5|19398.5|19368.5|19391|19361|11
1636008860000|2021-11-04 06:54:20|19396.5|19366.5|19394|19364|19399|19369|19394|19364|10
1636008870000|2021-11-04 06:54:30|19393|19363|19388.5|19358.5|19396|19366|19388.5|19358.5|9
1636008880000|2021-11-04 06:54:40|19390.5|19360.5|19396|19366|19396|19366|19390.5|19360.5|3
1636008890000|2021-11-04 06:54:50|19393.5|19363.5|19396|19366|19399.5|19369.5|19391|19361|4
1636008900000|2021-11-04 06:55:00|19394|19364|19396|19366|19396.5|19366.5|19394|19364|4
1636008910000|2021-11-04 06:55:10|19398.5|19368.5|19398.5|19368.5|19406|19376|19398.5|19368.5|6
1636008920000|2021-11-04 06:55:20|19397|19367|19399|19369|19399|19369|19397|19367|4
1636008930000|2021-11-04 06:55:30|19397|19367|19399|19369|19399|19369|19397|19367|2
1636008940000|2021-11-04 06:55:40|19403|19373|19403|19373|19403|19373|19403|19373|1
1636008950000|2021-11-04 06:55:50|19401|19371|19396.5|19366.5|19403.5|19373.5|19396.5|19366.5|4
1636008960000|2021-11-04 06:56:00|19401|19371|19398.5|19368.5|19401|19371|19398.5|19368.5|2
1636008970000|2021-11-04 06:56:10|19401|19371|19399|19369|19406|19376|19399|19369|3
1636008980000|2021-11-04 06:56:20|19400.5|19370.5|19406|19376|19406|19376|19400.5|19370.5|2
1636008990000|2021-11-04 06:56:30|19405.5|19375.5|19406|19376|19406|19376|19401.5|19371.5|5
1636009000000|2021-11-04 06:56:40|19406.5|19376.5|19406.5|19376.5|19406.5|19376.5|19406.5|19376.5|1
1636009040000|2021-11-04 06:57:20|19404|19374|19404|19374|19404|19374|19404|19374|1
1636009060000|2021-11-04 06:57:40|19406.5|19376.5|19406.5|19376.5|19406.5|19376.5|19406.5|19376.5|1
1636009070000|2021-11-04 06:57:50|19397.5|19367.5|19407|19377|19407|19377|19397.5|19367.5|3
1636009080000|2021-11-04 06:58:00|19411|19381|19418.5|19388.5|19418.5|19388.5|19407|19377|7
1636009090000|2021-11-04 06:58:10|19419|19389|19421.5|19391.5|19421.5|19391.5|19419|19389|2
1636009100000|2021-11-04 06:58:20|19419|19389|19416.5|19386.5|19419|19389|19414|19384|5
1636009110000|2021-11-04 06:58:30|19419|19389|19421.5|19391.5|19421.5|19391.5|19416.5|19386.5|4
1636009120000|2021-11-04 06:58:40|19425.5|19395.5|19419|19389|19425.5|19395.5|19419|19389|3
1636009130000|2021-11-04 06:58:50|19421|19391|19419|19389|19421|19391|19419|19389|2
1636009150000|2021-11-04 06:59:10|19416.5|19386.5|19416.5|19386.5|19416.5|19386.5|19416.5|19386.5|1
1636009160000|2021-11-04 06:59:20|19414|19384|19416.5|19386.5|19416.5|19386.5|19414|19384|2
1636009170000|2021-11-04 06:59:30|19412.5|19382.5|19417|19387|19417|19387|19412.5|19382.5|2
1636009180000|2021-11-04 06:59:40|19421.5|19391.5|19424|19394|19426|19396|19419|19389|10
1636009190000|2021-11-04 06:59:50|19419.5|19389.5|19413.5|19383.5|19419.5|19389.5|19413|19383|9
1636009210000|2021-11-04 07:00:10|19419.5|19389.5|19420.5|19390.5|19420.5|19390.5|19416|19386|4
1636009240000|2021-11-04 07:00:40|19423|19393|19423.5|19393.5|19423.5|19393.5|19423|19393|2
1636009260000|2021-11-04 07:01:00|19421|19391|19421|19391|19421|19391|19421|19391|1
1636009280000|2021-11-04 07:01:20|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|1
1636009290000|2021-11-04 07:01:30|19421.5|19391.5|19425.5|19395.5|19425.5|19395.5|19421.5|19391.5|2
1636009300000|2021-11-04 07:01:40|19424|19394|19421|19391|19424|19394|19421|19391|2
1636009310000|2021-11-04 07:01:50|19418.5|19388.5|19418.5|19388.5|19418.5|19388.5|19418.5|19388.5|1
1636009320000|2021-11-04 07:02:00|19416|19386|19411.5|19381.5|19416|19386|19411.5|19381.5|2
1636009330000|2021-11-04 07:02:10|19409|19379|19406|19376|19411|19381|19406|19376|3
1636009340000|2021-11-04 07:02:20|19402|19372|19401.5|19371.5|19406|19376|19401.5|19371.5|4
1636009380000|2021-11-04 07:03:00|19403.5|19373.5|19401.5|19371.5|19403.5|19373.5|19401.5|19371.5|2
1636009430000|2021-11-04 07:03:50|19404|19374|19406|19376|19406|19376|19404|19374|2
1636009440000|2021-11-04 07:04:00|19406.5|19376.5|19406.5|19376.5|19406.5|19376.5|19406.5|19376.5|1
1636009480000|2021-11-04 07:04:40|19405.5|19375.5|19401|19371|19405.5|19375.5|19401|19371|2
1636009510000|2021-11-04 07:05:10|19403|19373|19405|19375|19405|19375|19403|19373|2
1636009520000|2021-11-04 07:05:20|19403.5|19373.5|19403|19373|19403.5|19373.5|19403|19373|2
1636009550000|2021-11-04 07:05:50|19405|19375|19405|19375|19405|19375|19405|19375|1
1636009570000|2021-11-04 07:06:10|19403.5|19373.5|19405.5|19375.5|19405.5|19375.5|19403.5|19373.5|2
1636009600000|2021-11-04 07:06:40|19407.5|19377.5|19407.5|19377.5|19407.5|19377.5|19407.5|19377.5|1
1636009660000|2021-11-04 07:07:40|19410|19380|19410|19380|19410|19380|19410|19380|1
1636009690000|2021-11-04 07:08:10|19408|19378|19406|19376|19408|19378|19406|19376|2
1636009860000|2021-11-04 07:11:00|19408|19378|19408|19378|19408|19378|19408|19378|1
1636009870000|2021-11-04 07:11:10|19410.5|19380.5|19408.5|19378.5|19410.5|19380.5|19408.5|19378.5|2
1636009930000|2021-11-04 07:12:10|19411|19381|19409|19379|19411|19381|19409|19379|2
1636009940000|2021-11-04 07:12:20|19406.5|19376.5|19403.5|19373.5|19406.5|19376.5|19403.5|19373.5|4
1636009950000|2021-11-04 07:12:30|19406|19376|19406.5|19376.5|19406.5|19376.5|19406|19376|2
1636010060000|2021-11-04 07:14:20|19406|19376|19406|19376|19406|19376|19406|19376|1
1636010130000|2021-11-04 07:15:30|19408|19378|19411|19381|19411|19381|19408|19378|2
1636010150000|2021-11-04 07:15:50|19409|19379|19408|19378|19409|19379|19404|19374|4
1636010160000|2021-11-04 07:16:00|19406|19376|19403.5|19373.5|19406|19376|19401.5|19371.5|3
1636010180000|2021-11-04 07:16:20|19406|19376|19406|19376|19406|19376|19406|19376|1
1636010210000|2021-11-04 07:16:50|19404|19374|19404|19374|19404|19374|19404|19374|1
1636010220000|2021-11-04 07:17:00|19406|19376|19404|19374|19406|19376|19404|19374|2
1636010240000|2021-11-04 07:17:20|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|1
1636010260000|2021-11-04 07:17:40|19403.5|19373.5|19401.5|19371.5|19403.5|19373.5|19401.5|19371.5|2
1636010270000|2021-11-04 07:17:50|19403.5|19373.5|19401.5|19371.5|19403.5|19373.5|19401.5|19371.5|2
1636010320000|2021-11-04 07:18:40|19401|19371|19401|19371|19401|19371|19401|19371|1
1636010360000|2021-11-04 07:19:20|19403.5|19373.5|19403.5|19373.5|19403.5|19373.5|19403.5|19373.5|1
1636010390000|2021-11-04 07:19:50|19401|19371|19401.5|19371.5|19403.5|19373.5|19401|19371|3
1636010420000|2021-11-04 07:20:20|19403.5|19373.5|19406|19376|19406|19376|19403.5|19373.5|2
1636010430000|2021-11-04 07:20:30|19404|19374|19404|19374|19404|19374|19404|19374|1
1636010440000|2021-11-04 07:20:40|19401.5|19371.5|19406|19376|19406|19376|19401.5|19371.5|4
1636010450000|2021-11-04 07:20:50|19404|19374|19404|19374|19404|19374|19404|19374|1
1636010470000|2021-11-04 07:21:10|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|1
1636010480000|2021-11-04 07:21:20|19399|19369|19399|19369|19399|19369|19399|19369|1
1636010650000|2021-11-04 07:24:10|19396.5|19366.5|19396.5|19366.5|19396.5|19366.5|19396.5|19366.5|1
1636010670000|2021-11-04 07:24:30|19399|19369|19399|19369|19399|19369|19399|19369|1
1636010700000|2021-11-04 07:25:00|19396.5|19366.5|19398.5|19368.5|19398.5|19368.5|19396.5|19366.5|2
1636010720000|2021-11-04 07:25:20|19401|19371|19401|19371|19401|19371|19401|19371|1
1636010740000|2021-11-04 07:25:40|19399|19369|19399|19369|19399|19369|19399|19369|1
1636010850000|2021-11-04 07:27:30|19398.5|19368.5|19398.5|19368.5|19398.5|19368.5|19398.5|19368.5|1
1636010880000|2021-11-04 07:28:00|19396.5|19366.5|19393.5|19363.5|19396.5|19366.5|19393.5|19363.5|2
1636010950000|2021-11-04 07:29:10|19391|19361|19381|19351|19391|19361|19381|19351|2
1636010980000|2021-11-04 07:29:40|19379|19349|19381|19351|19381|19351|19379|19349|2
1636010990000|2021-11-04 07:29:50|19379|19349|19381|19351|19381|19351|19379|19349|2
1636011000000|2021-11-04 07:30:00|19378.5|19348.5|19376|19346|19378.5|19348.5|19376|19346|2
1636011060000|2021-11-04 07:31:00|19378.5|19348.5|19378.5|19348.5|19378.5|19348.5|19378.5|19348.5|1
1636011070000|2021-11-04 07:31:10|19381|19351|19383|19353|19383|19353|19381|19351|2
1636011100000|2021-11-04 07:31:40|19386|19356|19388|19358|19388|19358|19386|19356|2
1636011160000|2021-11-04 07:32:40|19388.5|19358.5|19393|19363|19393|19363|19388.5|19358.5|3
1636011170000|2021-11-04 07:32:50|19394|19364|19393.5|19363.5|19394|19364|19393.5|19363.5|2
1636011180000|2021-11-04 07:33:00|19393|19363|19393|19363|19393|19363|19393|19363|1
1636011310000|2021-11-04 07:35:10|19394|19364|19394|19364|19394|19364|19394|19364|1
1636011330000|2021-11-04 07:35:30|19396.5|19366.5|19396.5|19366.5|19396.5|19366.5|19396.5|19366.5|1
1636011350000|2021-11-04 07:35:50|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|1
1636011410000|2021-11-04 07:36:50|19401|19371|19401|19371|19401|19371|19401|19371|1
1636011420000|2021-11-04 07:37:00|19403|19373|19403|19373|19403|19373|19403|19373|1
1636011470000|2021-11-04 07:37:50|19403.5|19373.5|19403.5|19373.5|19403.5|19373.5|19403.5|19373.5|1
1636011530000|2021-11-04 07:38:50|19404|19374|19404|19374|19404|19374|19404|19374|1
1636011540000|2021-11-04 07:39:00|19406.5|19376.5|19404|19374|19406.5|19376.5|19404|19374|2
1636011550000|2021-11-04 07:39:10|19403.5|19373.5|19403.5|19373.5|19403.5|19373.5|19403.5|19373.5|1
1636011600000|2021-11-04 07:40:00|19406|19376|19406.5|19376.5|19406.5|19376.5|19406|19376|2
1636011610000|2021-11-04 07:40:10|19408.5|19378.5|19413|19383|19413|19383|19408.5|19378.5|2
1636011620000|2021-11-04 07:40:20|19414|19384|19416|19386|19416|19386|19414|19384|2
1636011660000|2021-11-04 07:41:00|19414|19384|19414|19384|19414|19384|19414|19384|1
1636011670000|2021-11-04 07:41:10|19416|19386|19427.5|19397.5|19427.5|19397.5|19414|19384|6
1636011680000|2021-11-04 07:41:20|19430.5|19400.5|19428|19398|19430.5|19400.5|19428|19398|2
1636011690000|2021-11-04 07:41:30|19431|19401|19434|19404|19434|19404|19431|19401|4
1636011720000|2021-11-04 07:42:00|19436|19406|19434|19404|19436|19406|19434|19404|2
1636011750000|2021-11-04 07:42:30|19436|19406|19438.5|19408.5|19438.5|19408.5|19436|19406|3
1636011810000|2021-11-04 07:43:30|19439|19409|19433.5|19403.5|19439|19409|19433.5|19403.5|4
1636011820000|2021-11-04 07:43:40|19431.5|19401.5|19433.5|19403.5|19433.5|19403.5|19429.5|19399.5|3
1636011840000|2021-11-04 07:44:00|19431.5|19401.5|19433.5|19403.5|19433.5|19403.5|19431.5|19401.5|2
1636011850000|2021-11-04 07:44:10|19431.5|19401.5|19431|19401|19431.5|19401.5|19429|19399|5
1636011860000|2021-11-04 07:44:20|19429|19399|19431|19401|19431|19401|19429|19399|2
1636011900000|2021-11-04 07:45:00|19429|19399|19431|19401|19431|19401|19429|19399|4
1636011920000|2021-11-04 07:45:20|19429|19399|19431|19401|19431|19401|19429|19399|2
1636011970000|2021-11-04 07:46:10|19429.5|19399.5|19431.5|19401.5|19431.5|19401.5|19429.5|19399.5|2
1636011990000|2021-11-04 07:46:30|19429.5|19399.5|19427|19397|19429.5|19399.5|19427|19397|2
1636012030000|2021-11-04 07:47:10|19408.5|19378.5|19406.5|19376.5|19408.5|19378.5|19401.5|19371.5|5
1636012040000|2021-11-04 07:47:20|19409|19379|19406.5|19376.5|19409|19379|19406.5|19376.5|2
1636012070000|2021-11-04 07:47:50|19406|19376|19406|19376|19406|19376|19406|19376|1
1636012090000|2021-11-04 07:48:10|19404|19374|19401.5|19371.5|19404|19374|19401.5|19371.5|2
1636012100000|2021-11-04 07:48:20|19401|19371|19401|19371|19401|19371|19401|19371|1
1636012110000|2021-11-04 07:48:30|19398.5|19368.5|19398.5|19368.5|19398.5|19368.5|19398.5|19368.5|1
1636012120000|2021-11-04 07:48:40|19396.5|19366.5|19396|19366|19396.5|19366.5|19394|19364|3
1636012130000|2021-11-04 07:48:50|19394|19364|19396|19366|19396|19366|19394|19364|2
1636012140000|2021-11-04 07:49:00|19394|19364|19391|19361|19394|19364|19391|19361|2
1636012200000|2021-11-04 07:50:00|19390.5|19360.5|19390.5|19360.5|19390.5|19360.5|19390.5|19360.5|1
1636012230000|2021-11-04 07:50:30|19388|19358|19376|19346|19388|19358|19376|19346|2
1636012270000|2021-11-04 07:51:10|19378|19348|19379|19349|19379|19349|19378|19348|2
1636012280000|2021-11-04 07:51:20|19376.5|19346.5|19376|19346|19376.5|19346.5|19376|19346|2
1636012290000|2021-11-04 07:51:30|19373.5|19343.5|19371|19341|19373.5|19343.5|19371|19341|2
1636012300000|2021-11-04 07:51:40|19373.5|19343.5|19371|19341|19373.5|19343.5|19371|19341|4
1636012310000|2021-11-04 07:51:50|19373|19343|19371|19341|19373|19343|19371|19341|2
1636012320000|2021-11-04 07:52:00|19375|19345|19375|19345|19375|19345|19375|19345|1
1636012340000|2021-11-04 07:52:20|19373|19343|19368|19338|19373|19343|19368|19338|2
1636012350000|2021-11-04 07:52:30|19368.5|19338.5|19368.5|19338.5|19371|19341|19368.5|19338.5|3
1636012360000|2021-11-04 07:52:40|19370.5|19340.5|19368.5|19338.5|19370.5|19340.5|19368.5|19338.5|2
1636012380000|2021-11-04 07:53:00|19366|19336|19366|19336|19366|19336|19366|19336|1
1636012400000|2021-11-04 07:53:20|19363.5|19333.5|19363.5|19333.5|19363.5|19333.5|19363.5|19333.5|1
1636012410000|2021-11-04 07:53:30|19365.5|19335.5|19365.5|19335.5|19365.5|19335.5|19365.5|19335.5|1
1636012440000|2021-11-04 07:54:00|19363.5|19333.5|19356|19326|19365.5|19335.5|19356|19326|5
1636012540000|2021-11-04 07:55:40|19353|19323|19353|19323|19353|19323|19353|19323|1
1636012560000|2021-11-04 07:56:00|19356|19326|19354|19324|19356|19326|19354|19324|2
1636012610000|2021-11-04 07:56:50|19353|19323|19353|19323|19353|19323|19353|19323|1
1636012640000|2021-11-04 07:57:20|19356|19326|19356|19326|19356|19326|19356|19326|1
1636012700000|2021-11-04 07:58:20|19357|19327|19357|19327|19357|19327|19357|19327|1
1636012710000|2021-11-04 07:58:30|19356|19326|19356|19326|19356|19326|19356|19326|1
1636012720000|2021-11-04 07:58:40|19357|19327|19357|19327|19357|19327|19357|19327|1
1636012740000|2021-11-04 07:59:00|19356|19326|19356|19326|19356|19326|19356|19326|1
1636012770000|2021-11-04 07:59:30|19355|19325|19344|19314|19355|19325|19344|19314|2
1636012780000|2021-11-04 07:59:40|19341|19311|19339|19309|19341|19311|19339|19309|2
1636012790000|2021-11-04 07:59:50|19337|19307|19329|19299|19341|19311|19329|19299|5
1636012800000|2021-11-04 08:00:00|19331|19301|19346|19316|19349|19319|19331|19301|9
1636012810000|2021-11-04 08:00:10|19348|19318|19354|19324|19355|19325|19348|19318|7
1636012820000|2021-11-04 08:00:20|19356|19326|19359|19329|19359|19329|19356|19326|2
1636012830000|2021-11-04 08:00:30|19362|19332|19356|19326|19369|19339|19356|19326|8
1636012840000|2021-11-04 08:00:40|19359|19329|19366|19336|19366|19336|19359|19329|5
1636012850000|2021-11-04 08:00:50|19368|19338|19368|19338|19371|19341|19368|19338|4
1636012860000|2021-11-04 08:01:00|19369|19339|19384|19354|19384|19354|19369|19339|4
1636012880000|2021-11-04 08:01:20|19382|19352|19359|19329|19382|19352|19359|19329|5
1636012890000|2021-11-04 08:01:30|19362|19332|19363|19333|19363|19333|19362|19332|2
1636012920000|2021-11-04 08:02:00|19356|19326|19354|19324|19356|19326|19354|19324|2
1636012930000|2021-11-04 08:02:10|19351|19321|19351|19321|19351|19321|19348|19318|3
1636012960000|2021-11-04 08:02:40|19353|19323|19361|19331|19361|19331|19353|19323|2
1636013010000|2021-11-04 08:03:30|19362|19332|19364|19334|19364|19334|19362|19332|2
1636013020000|2021-11-04 08:03:40|19361|19331|19361|19331|19361|19331|19361|19331|1
1636013050000|2021-11-04 08:04:10|19359|19329|19361|19331|19361|19331|19358|19328|4
1636013100000|2021-11-04 08:05:00|19359|19329|19361|19331|19361|19331|19359|19329|2
1636013120000|2021-11-04 08:05:20|19364|19334|19372|19342|19372|19342|19364|19334|2
1636013130000|2021-11-04 08:05:30|19371|19341|19371|19341|19371|19341|19369|19339|3
1636013140000|2021-11-04 08:05:40|19372|19342|19371|19341|19372|19342|19371|19341|2
1636013160000|2021-11-04 08:06:00|19372|19342|19372|19342|19372|19342|19372|19342|1
1636013170000|2021-11-04 08:06:10|19371|19341|19371|19341|19371|19341|19371|19341|1
1636013180000|2021-11-04 08:06:20|19372|19342|19372|19342|19372|19342|19372|19342|1
1636013190000|2021-11-04 08:06:30|19374|19344|19374|19344|19374|19344|19374|19344|1
1636013200000|2021-11-04 08:06:40|19372|19342|19372|19342|19372|19342|19372|19342|1
1636013230000|2021-11-04 08:07:10|19374|19344|19386|19356|19386|19356|19374|19344|5
1636013240000|2021-11-04 08:07:20|19387|19357|19387|19357|19387|19357|19387|19357|1
1636013280000|2021-11-04 08:08:00|19383|19353|19386|19356|19386|19356|19383|19353|2
1636013290000|2021-11-04 08:08:10|19384|19354|19384|19354|19384|19354|19384|19354|1
1636013310000|2021-11-04 08:08:30|19383|19353|19388|19358|19388|19358|19383|19353|6
1636013320000|2021-11-04 08:08:40|19386|19356|19375|19345|19386|19356|19375|19345|2
1636013350000|2021-11-04 08:09:10|19372|19342|19372|19342|19372|19342|19372|19342|1
1636013360000|2021-11-04 08:09:20|19371|19341|19364|19334|19371|19341|19364|19334|3
1636013370000|2021-11-04 08:09:30|19363|19333|19356|19326|19363|19333|19356|19326|2
1636013390000|2021-11-04 08:09:50|19354|19324|19346|19316|19354|19324|19346|19316|2
1636013440000|2021-11-04 08:10:40|19348|19318|19361|19331|19361|19331|19348|19318|5
1636013490000|2021-11-04 08:11:30|19359|19329|19358|19328|19359|19329|19358|19328|2
1636013500000|2021-11-04 08:11:40|19356|19326|19356|19326|19356|19326|19356|19326|1
1636013510000|2021-11-04 08:11:50|19346|19316|19346|19316|19346|19316|19346|19316|1
1636013540000|2021-11-04 08:12:20|19344|19314|19346|19316|19346|19316|19344|19314|4
1636013570000|2021-11-04 08:12:50|19347|19317|19347|19317|19347|19317|19347|19317|1
1636013590000|2021-11-04 08:13:10|19356|19326|19356|19326|19356|19326|19356|19326|1
1636013600000|2021-11-04 08:13:20|19358|19328|19365|19335|19368|19338|19358|19328|6
1636013610000|2021-11-04 08:13:30|19363|19333|19363|19333|19363|19333|19363|19333|1
1636013640000|2021-11-04 08:14:00|19366|19336|19371|19341|19371|19341|19366|19336|3
1636013700000|2021-11-04 08:15:00|19372|19342|19375|19345|19378|19348|19372|19342|3
1636013710000|2021-11-04 08:15:10|19373|19343|19373|19343|19373|19343|19373|19343|1
1636013730000|2021-11-04 08:15:30|19369|19339|19371|19341|19371|19341|19368|19338|5
1636013750000|2021-11-04 08:15:50|19373|19343|19369|19339|19373|19343|19369|19339|3
1636013770000|2021-11-04 08:16:10|19371|19341|19371|19341|19371|19341|19371|19341|1
1636013780000|2021-11-04 08:16:20|19375|19345|19378|19348|19378|19348|19375|19345|2
1636013800000|2021-11-04 08:16:40|19379|19349|19376|19346|19383|19353|19376|19346|4
1636013810000|2021-11-04 08:16:50|19373|19343|19373|19343|19373|19343|19373|19343|1
1636013870000|2021-11-04 08:17:50|19375|19345|19383|19353|19383|19353|19375|19345|3
1636013880000|2021-11-04 08:18:00|19385|19355|19386|19356|19386|19356|19384|19354|3
1636013890000|2021-11-04 08:18:10|19389|19359|19398|19368|19400|19370|19389|19359|5
1636013910000|2021-11-04 08:18:30|19399|19369|19399|19369|19399|19369|19399|19369|1
1636013920000|2021-11-04 08:18:40|19401|19371|19402|19372|19402|19372|19401|19371|2
1636013930000|2021-11-04 08:18:50|19401|19371|19401|19371|19401|19371|19401|19371|1
1636013940000|2021-11-04 08:19:00|19399|19369|19393|19363|19399|19369|19393|19363|2
1636013950000|2021-11-04 08:19:10|19396|19366|19393|19363|19396|19366|19393|19363|2
1636013980000|2021-11-04 08:19:40|19396|19366|19394|19364|19396|19366|19394|19364|2
1636013990000|2021-11-04 08:19:50|19393|19363|19393|19363|19393|19363|19393|19363|1
1636014010000|2021-11-04 08:20:10|19391|19361|19381|19351|19391|19361|19381|19351|2
1636014020000|2021-11-04 08:20:20|19378|19348|19376|19346|19378|19348|19376|19346|2
1636014060000|2021-11-04 08:21:00|19378|19348|19376|19346|19379|19349|19376|19346|4
1636014070000|2021-11-04 08:21:10|19373|19343|19373|19343|19373|19343|19373|19343|1
1636014090000|2021-11-04 08:21:30|19371|19341|19359|19329|19371|19341|19359|19329|2
1636014100000|2021-11-04 08:21:40|19361|19331|19374|19344|19374|19344|19361|19331|5
1636014110000|2021-11-04 08:21:50|19373|19343|19373|19343|19373|19343|19373|19343|1
1636014120000|2021-11-04 08:22:00|19374|19344|19376|19346|19376|19346|19374|19344|2
1636014130000|2021-11-04 08:22:10|19373|19343|19371|19341|19373|19343|19371|19341|2
1636014140000|2021-11-04 08:22:20|19369|19339|19369|19339|19369|19339|19369|19339|1
1636014150000|2021-11-04 08:22:30|19368|19338|19371|19341|19371|19341|19366|19336|4
1636014190000|2021-11-04 08:23:10|19373|19343|19376|19346|19379|19349|19373|19343|3
1636014220000|2021-11-04 08:23:40|19379|19349|19379|19349|19379|19349|19379|19349|1
1636014230000|2021-11-04 08:23:50|19381|19351|19381|19351|19381|19351|19381|19351|1
1636014240000|2021-11-04 08:24:00|19382|19352|19378|19348|19382|19352|19378|19348|5
1636014300000|2021-11-04 08:25:00|19376|19346|19369|19339|19376|19346|19369|19339|2
1636014310000|2021-11-04 08:25:10|19371|19341|19381|19351|19381|19351|19371|19341|4
1636014320000|2021-11-04 08:25:20|19376|19346|19376|19346|19376|19346|19376|19346|1
1636014340000|2021-11-04 08:25:40|19374|19344|19374|19344|19374|19344|19373|19343|3
1636014390000|2021-11-04 08:26:30|19376|19346|19376|19346|19376|19346|19376|19346|1
1636014400000|2021-11-04 08:26:40|19378|19348|19378|19348|19381|19351|19378|19348|3
1636014500000|2021-11-04 08:28:20|19376|19346|19376|19346|19376|19346|19376|19346|1
1636014530000|2021-11-04 08:28:50|19378|19348|19378|19348|19381|19351|19378|19348|3
1636014560000|2021-11-04 08:29:20|19376|19346|19373|19343|19376|19346|19373|19343|4
1636014570000|2021-11-04 08:29:30|19378|19348|19378|19348|19378|19348|19378|19348|1
1636014600000|2021-11-04 08:30:00|19376|19346|19376|19346|19376|19346|19376|19346|1
1636014610000|2021-11-04 08:30:10|19378|19348|19378|19348|19378|19348|19378|19348|1
1636014660000|2021-11-04 08:31:00|19379|19349|19381|19351|19381|19351|19379|19349|2
1636014690000|2021-11-04 08:31:30|19378|19348|19368|19338|19378|19348|19368|19338|3
1636014780000|2021-11-04 08:33:00|19369|19339|19373|19343|19373|19343|19369|19339|3
1636014790000|2021-11-04 08:33:10|19374|19344|19376|19346|19376|19346|19374|19344|2
1636014810000|2021-11-04 08:33:30|19373|19343|19371|19341|19373|19343|19371|19341|2
1636014900000|2021-11-04 08:35:00|19369|19339|19371|19341|19371|19341|19369|19339|2
1636014950000|2021-11-04 08:35:50|19373|19343|19376|19346|19376|19346|19373|19343|2
1636014960000|2021-11-04 08:36:00|19379|19349|19381|19351|19381|19351|19379|19349|2
1636015120000|2021-11-04 08:38:40|19380|19350|19379|19349|19380|19350|19379|19349|2
1636015130000|2021-11-04 08:38:50|19381|19351|19381|19351|19381|19351|19381|19351|1
1636015200000|2021-11-04 08:40:00|19384|19354|19386|19356|19386|19356|19384|19354|2
1636015210000|2021-11-04 08:40:10|19389|19359|19395|19365|19395|19365|19389|19359|4
1636015230000|2021-11-04 08:40:30|19391|19361|19396|19366|19396|19366|19391|19361|3
1636015240000|2021-11-04 08:40:40|19391|19361|19391|19361|19391|19361|19389|19359|3
1636015250000|2021-11-04 08:40:50|19389|19359|19389|19359|19389|19359|19389|19359|1
1636015260000|2021-11-04 08:41:00|19391|19361|19388|19358|19391|19361|19388|19358|2
1636015310000|2021-11-04 08:41:50|19386|19356|19381|19351|19386|19356|19381|19351|2
1636015320000|2021-11-04 08:42:00|19383|19353|19383|19353|19383|19353|19383|19353|1
1636015330000|2021-11-04 08:42:10|19381|19351|19383|19353|19385|19355|19381|19351|4
1636015360000|2021-11-04 08:42:40|19386|19356|19388|19358|19388|19358|19386|19356|2
1636015380000|2021-11-04 08:43:00|19386|19356|19383|19353|19386|19356|19383|19353|2
1636015420000|2021-11-04 08:43:40|19381|19351|19376|19346|19381|19351|19376|19346|2
1636015430000|2021-11-04 08:43:50|19373|19343|19373|19343|19373|19343|19373|19343|1
1636015440000|2021-11-04 08:44:00|19369|19339|19371|19341|19371|19341|19369|19339|2
1636015450000|2021-11-04 08:44:10|19362|19332|19362|19332|19366|19336|19362|19332|3
1636015460000|2021-11-04 08:44:20|19366|19336|19366|19336|19366|19336|19366|19336|1
1636015560000|2021-11-04 08:46:00|19364|19334|19364|19334|19364|19334|19364|19334|1
1636015610000|2021-11-04 08:46:50|19361|19331|19341|19311|19361|19331|19341|19311|4
1636015620000|2021-11-04 08:47:00|19333|19303|19333|19303|19333|19303|19333|19303|1
1636015650000|2021-11-04 08:47:30|19334|19304|19340|19310|19340|19310|19334|19304|3
1636015660000|2021-11-04 08:47:40|19341|19311|19348|19318|19348|19318|19341|19311|3
1636015670000|2021-11-04 08:47:50|19351|19321|19351|19321|19351|19321|19348|19318|3
1636015680000|2021-11-04 08:48:00|19349|19319|19349|19319|19349|19319|19346|19316|4
1636015700000|2021-11-04 08:48:20|19351|19321|19353|19323|19353|19323|19351|19321|2
1636015720000|2021-11-04 08:48:40|19351|19321|19346|19316|19351|19321|19346|19316|3
1636015730000|2021-11-04 08:48:50|19344|19314|19344|19314|19344|19314|19344|19314|1
1636015740000|2021-11-04 08:49:00|19337|19307|19338|19308|19338|19308|19333|19303|6
1636015750000|2021-11-04 08:49:10|19341|19311|19344|19314|19344|19314|19341|19311|3
1636015770000|2021-11-04 08:49:30|19346|19316|19349|19319|19349|19319|19346|19316|2
1636015780000|2021-11-04 08:49:40|19348|19318|19348|19318|19348|19318|19348|19318|1
1636015790000|2021-11-04 08:49:50|19346|19316|19340|19310|19346|19316|19336|19306|6
1636015800000|2021-11-04 08:50:00|19339|19309|19339|19309|19339|19309|19339|19309|1
1636015810000|2021-11-04 08:50:10|19341|19311|19341|19311|19341|19311|19341|19311|1
1636015820000|2021-11-04 08:50:20|19346|19316|19348|19318|19351|19321|19346|19316|3
1636015830000|2021-11-04 08:50:30|19346|19316|19346|19316|19346|19316|19346|19316|1
1636015850000|2021-11-04 08:50:50|19348|19318|19348|19318|19348|19318|19346|19316|3
1636015870000|2021-11-04 08:51:10|19350|19320|19353|19323|19353|19323|19350|19320|2
1636015920000|2021-11-04 08:52:00|19351|19321|19348|19318|19351|19321|19348|19318|2
1636015950000|2021-11-04 08:52:30|19346|19316|19346|19316|19346|19316|19346|19316|1
1636015960000|2021-11-04 08:52:40|19348|19318|19351|19321|19351|19321|19348|19318|3
1636015970000|2021-11-04 08:52:50|19353|19323|19353|19323|19353|19323|19353|19323|1
1636016020000|2021-11-04 08:53:40|19354|19324|19356|19326|19356|19326|19354|19324|2
1636016040000|2021-11-04 08:54:00|19351|19321|19351|19321|19351|19321|19348|19318|3
1636016060000|2021-11-04 08:54:20|19353|19323|19353|19323|19353|19323|19353|19323|1
1636016110000|2021-11-04 08:55:10|19356|19326|19356|19326|19356|19326|19356|19326|1
1636016160000|2021-11-04 08:56:00|19353|19323|19353|19323|19353|19323|19353|19323|1
1636016180000|2021-11-04 08:56:20|19351|19321|19351|19321|19351|19321|19351|19321|1
1636016280000|2021-11-04 08:58:00|19354|19324|19354|19324|19356|19326|19354|19324|3
1636016290000|2021-11-04 08:58:10|19356|19326|19363|19333|19363|19333|19356|19326|4
1636016310000|2021-11-04 08:58:30|19366|19336|19368|19338|19368|19338|19366|19336|2
1636016320000|2021-11-04 08:58:40|19366|19336|19359|19329|19366|19336|19359|19329|3
1636016360000|2021-11-04 08:59:20|19361|19331|19366|19336|19366|19336|19361|19331|2
1636016440000|2021-11-04 09:00:40|19369|19339|19366|19336|19369|19339|19366|19336|2
1636016500000|2021-11-04 09:01:40|19370|19340|19378|19348|19378|19348|19370|19340|3
1636016540000|2021-11-04 09:02:20|19379|19349|19388|19358|19396|19366|19379|19349|9
1636016550000|2021-11-04 09:02:30|19390|19360|19386|19356|19390|19360|19386|19356|3
1636016560000|2021-11-04 09:02:40|19388|19358|19388|19358|19388|19358|19388|19358|1
1636016630000|2021-11-04 09:03:50|19391|19361|19391|19361|19391|19361|19391|19361|1
1636016650000|2021-11-04 09:04:10|19392|19362|19394|19364|19394|19364|19392|19362|2
1636016660000|2021-11-04 09:04:20|19396|19366|19386|19356|19396|19366|19386|19356|4
1636016670000|2021-11-04 09:04:30|19388|19358|19388|19358|19388|19358|19388|19358|1
1636016700000|2021-11-04 09:05:00|19390|19360|19390|19360|19390|19360|19390|19360|1
1636016730000|2021-11-04 09:05:30|19386|19356|19383|19353|19386|19356|19383|19353|2
1636016740000|2021-11-04 09:05:40|19385|19355|19390|19360|19390|19360|19385|19355|3
1636016750000|2021-11-04 09:05:50|19391|19361|19391|19361|19391|19361|19391|19361|1
1636016760000|2021-11-04 09:06:00|19390|19360|19386|19356|19390|19360|19386|19356|3
1636016770000|2021-11-04 09:06:10|19388|19358|19388|19358|19388|19358|19388|19358|1
1636016810000|2021-11-04 09:06:50|19381|19351|19381|19351|19381|19351|19381|19351|1
1636016820000|2021-11-04 09:07:00|19383|19353|19390|19360|19391|19361|19383|19353|5
1636016830000|2021-11-04 09:07:10|19388|19358|19388|19358|19388|19358|19388|19358|1
1636016890000|2021-11-04 09:08:10|19386|19356|19386|19356|19386|19356|19386|19356|1
1636016950000|2021-11-04 09:09:10|19383|19353|19383|19353|19383|19353|19383|19353|1
1636016960000|2021-11-04 09:09:20|19384|19354|19386|19356|19386|19356|19384|19354|2
1636016970000|2021-11-04 09:09:30|19384|19354|19383|19353|19384|19354|19383|19353|2
1636016990000|2021-11-04 09:09:50|19384|19354|19384|19354|19384|19354|19384|19354|1
1636017030000|2021-11-04 09:10:30|19383|19353|19376|19346|19383|19353|19376|19346|3
1636017060000|2021-11-04 09:11:00|19375|19345|19373|19343|19375|19345|19373|19343|2
1636017110000|2021-11-04 09:11:50|19374|19344|19376|19346|19376|19346|19374|19344|2
1636017120000|2021-11-04 09:12:00|19378|19348|19381|19351|19381|19351|19378|19348|3
1636017230000|2021-11-04 09:13:50|19383|19353|19383|19353|19383|19353|19383|19353|1
1636017250000|2021-11-04 09:14:10|19385|19355|19383|19353|19385|19355|19383|19353|2
1636017300000|2021-11-04 09:15:00|19384|19354|19386|19356|19386|19356|19384|19354|2
1636017320000|2021-11-04 09:15:20|19383|19353|19381|19351|19383|19353|19381|19351|2
1636017380000|2021-11-04 09:16:20|19383|19353|19383|19353|19383|19353|19383|19353|1
1636017390000|2021-11-04 09:16:30|19384|19354|19386|19356|19386|19356|19384|19354|2
1636017400000|2021-11-04 09:16:40|19388|19358|19386|19356|19388|19358|19386|19356|2
1636017440000|2021-11-04 09:17:20|19383|19353|19383|19353|19383|19353|19383|19353|1
1636017450000|2021-11-04 09:17:30|19385|19355|19383|19353|19385|19355|19381|19351|4
1636017460000|2021-11-04 09:17:40|19385|19355|19385|19355|19385|19355|19385|19355|1
1636017470000|2021-11-04 09:17:50|19386|19356|19386|19356|19386|19356|19386|19356|1
1636017490000|2021-11-04 09:18:10|19388|19358|19388|19358|19388|19358|19388|19358|1
1636017510000|2021-11-04 09:18:30|19389|19359|19389|19359|19389|19359|19389|19359|1
1636017520000|2021-11-04 09:18:40|19391|19361|19391|19361|19391|19361|19391|19361|1
1636017540000|2021-11-04 09:19:00|19394|19364|19398|19368|19401|19371|19394|19364|8
1636017570000|2021-11-04 09:19:30|19396|19366|19396|19366|19396|19366|19396|19366|1
1636017580000|2021-11-04 09:19:40|19398|19368|19398|19368|19398|19368|19398|19368|1
1636017660000|2021-11-04 09:21:00|19396|19366|19391|19361|19396|19366|19391|19361|2
1636017710000|2021-11-04 09:21:50|19393|19363|19391|19361|19393|19363|19391|19361|2
1636017720000|2021-11-04 09:22:00|19393|19363|19393|19363|19393|19363|19393|19363|1
1636017730000|2021-11-04 09:22:10|19394|19364|19394|19364|19396|19366|19394|19364|3
1636017760000|2021-11-04 09:22:40|19396|19366|19398|19368|19398|19368|19396|19366|2
1636017770000|2021-11-04 09:22:50|19400|19370|19400|19370|19400|19370|19400|19370|1
1636017800000|2021-11-04 09:23:20|19398|19368|19396|19366|19398|19368|19396|19366|2
1636017810000|2021-11-04 09:23:30|19398|19368|19398|19368|19398|19368|19398|19368|1
1636017820000|2021-11-04 09:23:40|19396|19366|19396|19366|19396|19366|19396|19366|1
1636017860000|2021-11-04 09:24:20|19398|19368|19398|19368|19400|19370|19398|19368|3
1636017870000|2021-11-04 09:24:30|19396|19366|19396|19366|19396|19366|19394|19364|3
1636017950000|2021-11-04 09:25:50|19394|19364|19394|19364|19394|19364|19394|19364|1
1636017960000|2021-11-04 09:26:00|19393|19363|19398|19368|19400|19370|19393|19363|5
1636017970000|2021-11-04 09:26:10|19396|19366|19393|19363|19396|19366|19393|19363|2
1636018080000|2021-11-04 09:28:00|19391|19361|19386|19356|19391|19361|19386|19356|3
1636018090000|2021-11-04 09:28:10|19388|19358|19388|19358|19388|19358|19388|19358|1
1636018100000|2021-11-04 09:28:20|19389|19359|19391|19361|19391|19361|19389|19359|2
1636018110000|2021-11-04 09:28:30|19393|19363|19393|19363|19393|19363|19393|19363|1
1636018120000|2021-11-04 09:28:40|19391|19361|19391|19361|19391|19361|19391|19361|1
1636018140000|2021-11-04 09:29:00|19389|19359|19389|19359|19389|19359|19389|19359|1
1636018160000|2021-11-04 09:29:20|19386|19356|19386|19356|19386|19356|19386|19356|1
1636018170000|2021-11-04 09:29:30|19388|19358|19388|19358|19388|19358|19388|19358|1
1636018200000|2021-11-04 09:30:00|19391|19361|19389|19359|19391|19361|19389|19359|2
1636018210000|2021-11-04 09:30:10|19391|19361|19393|19363|19393|19363|19391|19361|2
1636018220000|2021-11-04 09:30:20|19391|19361|19376|19346|19391|19361|19376|19346|4
1636018230000|2021-11-04 09:30:30|19373|19343|19371|19341|19373|19343|19371|19341|2
1636018240000|2021-11-04 09:30:40|19369|19339|19363|19333|19371|19341|19363|19333|4
1636018250000|2021-11-04 09:30:50|19364|19334|19368|19338|19371|19341|19364|19334|5
1636018290000|2021-11-04 09:31:30|19369|19339|19371|19341|19371|19341|19369|19339|2
1636018470000|2021-11-04 09:34:30|19369|19339|19371|19341|19371|19341|19369|19339|2
1636018480000|2021-11-04 09:34:40|19372|19342|19374|19344|19374|19344|19372|19342|2
1636018490000|2021-11-04 09:34:50|19371|19341|19368|19338|19371|19341|19368|19338|2
1636018700000|2021-11-04 09:38:20|19369|19339|19371|19341|19371|19341|19369|19339|2
1636018750000|2021-11-04 09:39:10|19373|19343|19376|19346|19376|19346|19373|19343|3
1636018760000|2021-11-04 09:39:20|19378|19348|19378|19348|19378|19348|19378|19348|1
1636018810000|2021-11-04 09:40:10|19376|19346|19369|19339|19376|19346|19368|19338|3
1636018820000|2021-11-04 09:40:20|19368|19338|19368|19338|19368|19338|19368|19338|1
1636018830000|2021-11-04 09:40:30|19367|19337|19367|19337|19367|19337|19367|19337|1
1636018840000|2021-11-04 09:40:40|19366|19336|19367|19337|19367|19337|19366|19336|2
1636018850000|2021-11-04 09:40:50|19369|19339|19369|19339|19369|19339|19369|19339|1
1636018860000|2021-11-04 09:41:00|19371|19341|19369|19339|19371|19341|19369|19339|2
1636018870000|2021-11-04 09:41:10|19368|19338|19368|19338|19368|19338|19368|19338|1
1636018930000|2021-11-04 09:42:10|19369|19339|19368|19338|19369|19339|19368|19338|2
1636018950000|2021-11-04 09:42:30|19366|19336|19358|19328|19366|19336|19358|19328|2
1636018960000|2021-11-04 09:42:40|19360|19330|19356|19326|19360|19330|19356|19326|3
1636018990000|2021-11-04 09:43:10|19358|19328|19359|19329|19361|19331|19358|19328|3
1636019010000|2021-11-04 09:43:30|19358|19328|19358|19328|19358|19328|19358|19328|1
1636019020000|2021-11-04 09:43:40|19351|19321|19354|19324|19354|19324|19347|19317|5
1636019050000|2021-11-04 09:44:10|19356|19326|19361|19331|19361|19331|19356|19326|3
1636019070000|2021-11-04 09:44:30|19363|19333|19363|19333|19363|19333|19363|19333|1
1636019080000|2021-11-04 09:44:40|19361|19331|19361|19331|19361|19331|19361|19331|1
1636019100000|2021-11-04 09:45:00|19359|19329|19361|19331|19361|19331|19359|19329|2
1636019130000|2021-11-04 09:45:30|19363|19333|19371|19341|19371|19341|19363|19333|5
1636019200000|2021-11-04 09:46:40|19373|19343|19378|19348|19378|19348|19373|19343|2
1636019240000|2021-11-04 09:47:20|19381|19351|19378|19348|19381|19351|19378|19348|2
1636019250000|2021-11-04 09:47:30|19376|19346|19376|19346|19376|19346|19376|19346|1
1636019290000|2021-11-04 09:48:10|19375|19345|19371|19341|19375|19345|19371|19341|3
1636019300000|2021-11-04 09:48:20|19373|19343|19374|19344|19376|19346|19373|19343|3
1636019310000|2021-11-04 09:48:30|19376|19346|19376|19346|19376|19346|19376|19346|1
1636019330000|2021-11-04 09:48:50|19374|19344|19374|19344|19374|19344|19374|19344|1
1636019340000|2021-11-04 09:49:00|19376|19346|19374|19344|19376|19346|19374|19344|2
1636019350000|2021-11-04 09:49:10|19376|19346|19374|19344|19376|19346|19374|19344|2
1636019400000|2021-11-04 09:50:00|19376|19346|19379|19349|19379|19349|19376|19346|3
1636019420000|2021-11-04 09:50:20|19378|19348|19376|19346|19378|19348|19376|19346|2
1636019430000|2021-11-04 09:50:30|19378|19348|19378|19348|19378|19348|19378|19348|1
1636019450000|2021-11-04 09:50:50|19379|19349|19379|19349|19379|19349|19379|19349|1
1636019460000|2021-11-04 09:51:00|19378|19348|19378|19348|19378|19348|19378|19348|1
1636019520000|2021-11-04 09:52:00|19379|19349|19379|19349|19379|19349|19379|19349|1
1636019550000|2021-11-04 09:52:30|19381|19351|19387|19357|19387|19357|19381|19351|3
1636019600000|2021-11-04 09:53:20|19386|19356|19386|19356|19386|19356|19386|19356|1
1636019620000|2021-11-04 09:53:40|19384|19354|19393|19363|19393|19363|19384|19354|2
1636019630000|2021-11-04 09:53:50|19391|19361|19391|19361|19391|19361|19391|19361|1
1636019660000|2021-11-04 09:54:20|19389|19359|19389|19359|19389|19359|19389|19359|1
1636019670000|2021-11-04 09:54:30|19388|19358|19386|19356|19388|19358|19386|19356|2
1636019700000|2021-11-04 09:55:00|19388|19358|19388|19358|19391|19361|19388|19358|5
1636019710000|2021-11-04 09:55:10|19389|19359|19389|19359|19389|19359|19389|19359|1
1636019720000|2021-11-04 09:55:20|19391|19361|19389|19359|19391|19361|19389|19359|2
1636019760000|2021-11-04 09:56:00|19391|19361|19391|19361|19391|19361|19391|19361|1
1636019770000|2021-11-04 09:56:10|19393|19363|19393|19363|19393|19363|19393|19363|1
1636019910000|2021-11-04 09:58:30|19398|19368|19400|19370|19400|19370|19398|19368|2
1636019920000|2021-11-04 09:58:40|19398|19368|19398|19368|19398|19368|19398|19368|1
1636020070000|2021-11-04 10:01:10|19396|19366|19398|19368|19398|19368|19396|19366|2
1636020080000|2021-11-04 10:01:20|19396|19366|19396|19366|19396|19366|19396|19366|1
1636020090000|2021-11-04 10:01:30|19392|19362|19389|19359|19392|19362|19389|19359|2
1636020110000|2021-11-04 10:01:50|19387|19357|19391|19361|19391|19361|19387|19357|3
1636020130000|2021-11-04 10:02:10|19389|19359|19389|19359|19389|19359|19389|19359|1
1636020190000|2021-11-04 10:03:10|19388|19358|19388|19358|19388|19358|19388|19358|1
1636020230000|2021-11-04 10:03:50|19386|19356|19386|19356|19386|19356|19386|19356|1
1636020240000|2021-11-04 10:04:00|19384|19354|19381|19351|19384|19354|19381|19351|2
1636020260000|2021-11-04 10:04:20|19376|19346|19376|19346|19376|19346|19376|19346|1
1636020270000|2021-11-04 10:04:30|19374|19344|19374|19344|19374|19344|19374|19344|1
1636020310000|2021-11-04 10:05:10|19373|19343|19373|19343|19373|19343|19371|19341|3
1636020330000|2021-11-04 10:05:30|19371|19341|19373|19343|19373|19343|19371|19341|2
1636020340000|2021-11-04 10:05:40|19371|19341|19373|19343|19373|19343|19371|19341|2
1636020370000|2021-11-04 10:06:10|19371|19341|19371|19341|19371|19341|19371|19341|1
1636020390000|2021-11-04 10:06:30|19373|19343|19373|19343|19373|19343|19373|19343|1
1636020400000|2021-11-04 10:06:40|19371|19341|19373|19343|19373|19343|19371|19341|2
1636020420000|2021-11-04 10:07:00|19371|19341|19371|19341|19371|19341|19371|19341|1
1636020470000|2021-11-04 10:07:50|19373|19343|19371|19341|19373|19343|19371|19341|2
1636020490000|2021-11-04 10:08:10|19373|19343|19373|19343|19373|19343|19373|19343|1
1636020650000|2021-11-04 10:10:50|19376|19346|19376|19346|19376|19346|19376|19346|1
1636020670000|2021-11-04 10:11:10|19374|19344|19373|19343|19374|19344|19373|19343|2
1636020690000|2021-11-04 10:11:30|19374|19344|19374|19344|19374|19344|19374|19344|1
1636020720000|2021-11-04 10:12:00|19373|19343|19373|19343|19373|19343|19373|19343|1
1636020730000|2021-11-04 10:12:10|19374|19344|19373|19343|19374|19344|19373|19343|2
1636020740000|2021-11-04 10:12:20|19371|19341|19372|19342|19372|19342|19371|19341|2
1636020810000|2021-11-04 10:13:30|19374|19344|19374|19344|19374|19344|19374|19344|1
1636020850000|2021-11-04 10:14:10|19376|19346|19381|19351|19381|19351|19376|19346|3
1636020880000|2021-11-04 10:14:40|19382|19352|19381|19351|19384|19354|19381|19351|3
1636020890000|2021-11-04 10:14:50|19384|19354|19389|19359|19389|19359|19382|19352|3
1636020910000|2021-11-04 10:15:10|19391|19361|19391|19361|19391|19361|19391|19361|1
1636020990000|2021-11-04 10:16:30|19389|19359|19389|19359|19389|19359|19389|19359|1
1636021040000|2021-11-04 10:17:20|19391|19361|19391|19361|19391|19361|19391|19361|1
1636021200000|2021-11-04 10:20:00|19393|19363|19393|19363|19393|19363|19393|19363|1
1636021210000|2021-11-04 10:20:10|19394|19364|19394|19364|19394|19364|19394|19364|1
1636021300000|2021-11-04 10:21:40|19391|19361|19391|19361|19391|19361|19391|19361|1
1636021310000|2021-11-04 10:21:50|19393|19363|19393|19363|19393|19363|19393|19363|1
1636021370000|2021-11-04 10:22:50|19394|19364|19394|19364|19394|19364|19394|19364|1
1636021420000|2021-11-04 10:23:40|19391|19361|19391|19361|19391|19361|19391|19361|1
1636021430000|2021-11-04 10:23:50|19387|19357|19376|19346|19387|19357|19376|19346|4
1636021650000|2021-11-04 10:27:30|19379|19349|19379|19349|19379|19349|19379|19349|1
1636021980000|2021-11-04 10:33:00|19381|19351|19389|19359|19389|19359|19381|19351|4
1636021990000|2021-11-04 10:33:10|19391|19361|19394|19364|19394|19364|19391|19361|3
1636022010000|2021-11-04 10:33:30|19396|19366|19396|19366|19396|19366|19396|19366|1
1636022150000|2021-11-04 10:35:50|19398|19368|19407|19377|19407|19377|19398|19368|5
1636022160000|2021-11-04 10:36:00|19406|19376|19406|19376|19409|19379|19401|19371|9
1636022170000|2021-11-04 10:36:10|19405|19375|19403|19373|19405|19375|19396|19366|5
1636022180000|2021-11-04 10:36:20|19405|19375|19403|19373|19405|19375|19403|19373|2
1636022190000|2021-11-04 10:36:30|19401|19371|19403|19373|19403|19373|19401|19371|2
1636022200000|2021-11-04 10:36:40|19401|19371|19403|19373|19403|19373|19401|19371|2
1636022210000|2021-11-04 10:36:50|19405|19375|19403|19373|19405|19375|19403|19373|2
1636022220000|2021-11-04 10:37:00|19405|19375|19403|19373|19405|19375|19403|19373|2
1636022230000|2021-11-04 10:37:10|19401|19371|19403|19373|19403|19373|19401|19371|2
1636022250000|2021-11-04 10:37:30|19401|19371|19403|19373|19403|19373|19401|19371|2
1636022260000|2021-11-04 10:37:40|19401|19371|19403|19373|19403|19373|19401|19371|2
1636022270000|2021-11-04 10:37:50|19401|19371|19403|19373|19403|19373|19401|19371|4
1636022290000|2021-11-04 10:38:10|19401|19371|19401|19371|19403|19373|19401|19371|3
1636022300000|2021-11-04 10:38:20|19398|19368|19396|19366|19398|19368|19396|19366|2
1636022310000|2021-11-04 10:38:30|19398|19368|19403|19373|19403|19373|19398|19368|4
1636022360000|2021-11-04 10:39:20|19401|19371|19396|19366|19401|19371|19396|19366|2
1636022390000|2021-11-04 10:39:50|19394|19364|19391|19361|19394|19364|19391|19361|2
1636022400000|2021-11-04 10:40:00|19393|19363|19394|19364|19394|19364|19393|19363|2
1636022410000|2021-11-04 10:40:10|19396|19366|19396|19366|19396|19366|19396|19366|1
1636022420000|2021-11-04 10:40:20|19394|19364|19391|19361|19394|19364|19391|19361|2
1636022470000|2021-11-04 10:41:10|19395|19365|19396|19366|19396|19366|19395|19365|2
1636022480000|2021-11-04 10:41:20|19393|19363|19391|19361|19393|19363|19391|19361|2
1636022510000|2021-11-04 10:41:50|19394|19364|19396|19366|19396|19366|19394|19364|2
1636022520000|2021-11-04 10:42:00|19401|19371|19403|19373|19403|19373|19401|19371|2
1636022530000|2021-11-04 10:42:10|19401|19371|19421|19391|19421|19391|19401|19371|5
1636022540000|2021-11-04 10:42:20|19423|19393|19426|19396|19426|19396|19421|19391|4
1636022560000|2021-11-04 10:42:40|19430|19400|19431|19401|19431|19401|19430|19400|2
1636022580000|2021-11-04 10:43:00|19435|19405|19436|19406|19436|19406|19435|19405|2
1636022600000|2021-11-04 10:43:20|19435|19405|19431|19401|19435|19405|19431|19401|3
1636022640000|2021-11-04 10:44:00|19433|19403|19433|19403|19433|19403|19433|19403|1
1636022650000|2021-11-04 10:44:10|19436|19406|19436|19406|19436|19406|19436|19406|1
1636022670000|2021-11-04 10:44:30|19433|19403|19429|19399|19433|19403|19429|19399|3
1636022680000|2021-11-04 10:44:40|19431|19401|19431|19401|19431|19401|19431|19401|1
1636022690000|2021-11-04 10:44:50|19433|19403|19433|19403|19433|19403|19433|19403|1
1636022700000|2021-11-04 10:45:00|19431|19401|19431|19401|19431|19401|19431|19401|1
1636022720000|2021-11-04 10:45:20|19429|19399|19426|19396|19429|19399|19426|19396|3
1636022730000|2021-11-04 10:45:30|19425|19395|19421|19391|19425|19395|19421|19391|3
1636022740000|2021-11-04 10:45:40|19423|19393|19423|19393|19423|19393|19423|19393|1
1636022850000|2021-11-04 10:47:30|19424|19394|19424|19394|19424|19394|19424|19394|1
1636022900000|2021-11-04 10:48:20|19423|19393|19423|19393|19423|19393|19423|19393|1
1636022940000|2021-11-04 10:49:00|19421|19391|19421|19391|19421|19391|19421|19391|1
1636023040000|2021-11-04 10:50:40|19419|19389|19416|19386|19419|19389|19416|19386|2
1636023050000|2021-11-04 10:50:50|19418|19388|19416|19386|19418|19388|19416|19386|2
1636023060000|2021-11-04 10:51:00|19413|19383|19413|19383|19413|19383|19413|19383|1
1636023080000|2021-11-04 10:51:20|19411|19381|19409|19379|19411|19381|19409|19379|2
1636023110000|2021-11-04 10:51:50|19408|19378|19406|19376|19408|19378|19406|19376|2
1636023140000|2021-11-04 10:52:20|19404|19374|19411|19381|19411|19381|19404|19374|5
1636023160000|2021-11-04 10:52:40|19413|19383|19411|19381|19416|19386|19411|19381|4
1636023180000|2021-11-04 10:53:00|19409|19379|19406|19376|19409|19379|19406|19376|2
1636023250000|2021-11-04 10:54:10|19408|19378|19406|19376|19411|19381|19406|19376|5
1636023270000|2021-11-04 10:54:30|19408|19378|19404|19374|19408|19378|19404|19374|3
1636023280000|2021-11-04 10:54:40|19406|19376|19406|19376|19406|19376|19406|19376|1
1636023300000|2021-11-04 10:55:00|19404|19374|19404|19374|19404|19374|19404|19374|1
1636023310000|2021-11-04 10:55:10|19403|19373|19403|19373|19403|19373|19403|19373|1
1636023330000|2021-11-04 10:55:30|19404|19374|19404|19374|19404|19374|19404|19374|1
1636023360000|2021-11-04 10:56:00|19403|19373|19403|19373|19403|19373|19403|19373|1
1636023430000|2021-11-04 10:57:10|19401|19371|19401|19371|19403|19373|19401|19371|3
1636023440000|2021-11-04 10:57:20|19403|19373|19403|19373|19403|19373|19403|19373|1
1636023450000|2021-11-04 10:57:30|19404|19374|19404|19374|19404|19374|19404|19374|1
1636023590000|2021-11-04 10:59:50|19406|19376|19409|19379|19411|19381|19406|19376|4
1636023600000|2021-11-04 11:00:00|19411|19381|19416|19386|19416|19386|19409|19379|7
1636023630000|2021-11-04 11:00:30|19414|19384|19414|19384|19414|19384|19414|19384|1
1636023660000|2021-11-04 11:01:00|19413|19383|19413|19383|19413|19383|19413|19383|1
1636023720000|2021-11-04 11:02:00|19414|19384|19414|19384|19414|19384|19414|19384|1
1636023780000|2021-11-04 11:03:00|19413|19383|19406|19376|19413|19383|19401|19371|4
1636023790000|2021-11-04 11:03:10|19404|19374|19404|19374|19404|19374|19403|19373|5
1636023800000|2021-11-04 11:03:20|19406|19376|19406|19376|19406|19376|19406|19376|1
1636023820000|2021-11-04 11:03:40|19404|19374|19404|19374|19404|19374|19404|19374|1
1636023830000|2021-11-04 11:03:50|19403|19373|19403|19373|19403|19373|19403|19373|1
1636023870000|2021-11-04 11:04:30|19404|19374|19404|19374|19404|19374|19404|19374|1
1636023900000|2021-11-04 11:05:00|19403|19373|19403|19373|19403|19373|19403|19373|1
1636023910000|2021-11-04 11:05:10|19404|19374|19404|19374|19404|19374|19404|19374|1
1636023960000|2021-11-04 11:06:00|19403|19373|19403|19373|19403|19373|19403|19373|1
1636024010000|2021-11-04 11:06:50|19401|19371|19396|19366|19401|19371|19396|19366|3
1636024020000|2021-11-04 11:07:00|19398|19368|19398|19368|19398|19368|19398|19368|1
1636024070000|2021-11-04 11:07:50|19396|19366|19393|19363|19396|19366|19393|19363|2
1636024120000|2021-11-04 11:08:40|19394|19364|19396|19366|19396|19366|19394|19364|2
1636024130000|2021-11-04 11:08:50|19394|19364|19393|19363|19394|19364|19393|19363|2
1636024150000|2021-11-04 11:09:10|19394|19364|19397|19367|19397|19367|19394|19364|2
1636024160000|2021-11-04 11:09:20|19399|19369|19399|19369|19399|19369|19399|19369|1
1636024170000|2021-11-04 11:09:30|19401|19371|19399|19369|19401|19371|19399|19369|2
1636024200000|2021-11-04 11:10:00|19401|19371|19404|19374|19404|19374|19399|19369|4
1636024240000|2021-11-04 11:10:40|19401|19371|19393|19363|19401|19371|19393|19363|3
1636024310000|2021-11-04 11:11:50|19376|19346|19379|19349|19379|19349|19376|19346|2
1636024340000|2021-11-04 11:12:20|19381|19351|19383|19353|19383|19353|19381|19351|2
1636024360000|2021-11-04 11:12:40|19384|19354|19386|19356|19386|19356|19384|19354|2
1636024370000|2021-11-04 11:12:50|19387|19357|19391|19361|19391|19361|19387|19357|2
1636024660000|2021-11-04 11:17:40|19393|19363|19394|19364|19396|19366|19393|19363|3
1636024720000|2021-11-04 11:18:40|19393|19363|19393|19363|19393|19363|19393|19363|1
1636024730000|2021-11-04 11:18:50|19396|19366|19398|19368|19398|19368|19396|19366|2
1636024800000|2021-11-04 11:20:00|19396|19366|19398|19368|19398|19368|19396|19366|2
1636024830000|2021-11-04 11:20:30|19396|19366|19389|19359|19396|19366|19389|19359|2
1636024870000|2021-11-04 11:21:10|19386|19356|19388|19358|19388|19358|19386|19356|2
1636024930000|2021-11-04 11:22:10|19389|19359|19389|19359|19389|19359|19389|19359|1
1636024980000|2021-11-04 11:23:00|19391|19361|19391|19361|19391|19361|19391|19361|1
1636025000000|2021-11-04 11:23:20|19393|19363|19396|19366|19396|19366|19393|19363|2
1636025340000|2021-11-04 11:29:00|19394|19364|19394|19364|19394|19364|19394|19364|1
1636025420000|2021-11-04 11:30:20|19393|19363|19392|19362|19393|19363|19392|19362|2
1636025460000|2021-11-04 11:31:00|19386|19356|19384|19354|19386|19356|19382|19352|4
1636025520000|2021-11-04 11:32:00|19383|19353|19383|19353|19383|19353|19383|19353|1
1636025550000|2021-11-04 11:32:30|19386|19356|19388|19358|19388|19358|19386|19356|2
1636025570000|2021-11-04 11:32:50|19389|19359|19391|19361|19391|19361|19389|19359|2
1636025620000|2021-11-04 11:33:40|19394|19364|19398|19368|19398|19368|19394|19364|2
1636025630000|2021-11-04 11:33:50|19400|19370|19406|19376|19406|19376|19400|19370|4
1636025640000|2021-11-04 11:34:00|19407|19377|19411|19381|19411|19381|19407|19377|2
1636025650000|2021-11-04 11:34:10|19408|19378|19406|19376|19408|19378|19406|19376|4
1636025660000|2021-11-04 11:34:20|19403|19373|19399|19369|19403|19373|19399|19369|3
1636025670000|2021-11-04 11:34:30|19401|19371|19401|19371|19401|19371|19401|19371|1
1636025700000|2021-11-04 11:35:00|19404|19374|19404|19374|19404|19374|19404|19374|1
1636025710000|2021-11-04 11:35:10|19402|19372|19403|19373|19403|19373|19401|19371|3
1636025720000|2021-11-04 11:35:20|19404|19374|19406|19376|19406|19376|19404|19374|2
1636025740000|2021-11-04 11:35:40|19404|19374|19401|19371|19404|19374|19401|19371|2
1636025770000|2021-11-04 11:36:10|19399|19369|19398|19368|19399|19369|19398|19368|2
1636025780000|2021-11-04 11:36:20|19396|19366|19396|19366|19396|19366|19396|19366|1
1636025820000|2021-11-04 11:37:00|19398|19368|19398|19368|19398|19368|19398|19368|1
1636025830000|2021-11-04 11:37:10|19396|19366|19398|19368|19398|19368|19396|19366|6
1636025840000|2021-11-04 11:37:20|19396|19366|19398|19368|19398|19368|19396|19366|4
1636025860000|2021-11-04 11:37:40|19399|19369|19399|19369|19399|19369|19399|19369|1
1636025900000|2021-11-04 11:38:20|19401|19371|19399|19369|19401|19371|19399|19369|2
1636025940000|2021-11-04 11:39:00|19401|19371|19401|19371|19401|19371|19401|19371|1
1636026020000|2021-11-04 11:40:20|19403|19373|19403|19373|19403|19373|19403|19373|1
1636026030000|2021-11-04 11:40:30|19401|19371|19401|19371|19401|19371|19399|19369|3
1636026110000|2021-11-04 11:41:50|19403|19373|19401|19371|19403|19373|19401|19371|2
1636026130000|2021-11-04 11:42:10|19403|19373|19403|19373|19403|19373|19403|19373|1
1636026140000|2021-11-04 11:42:20|19404|19374|19408|19378|19408|19378|19404|19374|3
1636026200000|2021-11-04 11:43:20|19409|19379|19409|19379|19409|19379|19409|19379|1
1636026220000|2021-11-04 11:43:40|19411|19381|19416|19386|19416|19386|19411|19381|2
1636026240000|2021-11-04 11:44:00|19418|19388|19418|19388|19418|19388|19418|19388|1
1636026390000|2021-11-04 11:46:30|19415|19385|19406|19376|19415|19385|19406|19376|2
1636026400000|2021-11-04 11:46:40|19407|19377|19411|19381|19411|19381|19407|19377|2
1636026410000|2021-11-04 11:46:50|19413|19383|19416|19386|19416|19386|19413|19383|2
1636026450000|2021-11-04 11:47:30|19418|19388|19418|19388|19418|19388|19418|19388|1
1636026470000|2021-11-04 11:47:50|19416|19386|19418|19388|19418|19388|19416|19386|2
1636026510000|2021-11-04 11:48:30|19417|19387|19417|19387|19417|19387|19417|19387|1
1636026530000|2021-11-04 11:48:50|19419|19389|19422|19392|19422|19392|19419|19389|3
1636026540000|2021-11-04 11:49:00|19421|19391|19418|19388|19421|19391|19418|19388|3
1636026570000|2021-11-04 11:49:30|19421|19391|19421|19391|19421|19391|19421|19391|1
1636026610000|2021-11-04 11:50:10|19417|19387|19417|19387|19417|19387|19417|19387|1
1636026620000|2021-11-04 11:50:20|19416|19386|19416|19386|19416|19386|19416|19386|1
1636026630000|2021-11-04 11:50:30|19417|19387|19417|19387|19417|19387|19417|19387|1
1636026640000|2021-11-04 11:50:40|19407|19377|19411|19381|19411|19381|19407|19377|2
1636026650000|2021-11-04 11:50:50|19409|19379|19409|19379|19409|19379|19409|19379|1
1636026690000|2021-11-04 11:51:30|19406|19376|19406|19376|19406|19376|19406|19376|1
1636026710000|2021-11-04 11:51:50|19409|19379|19414|19384|19414|19384|19409|19379|4
1636026740000|2021-11-04 11:52:20|19416|19386|19418|19388|19418|19388|19416|19386|2
1636026860000|2021-11-04 11:54:20|19415|19385|19411|19381|19415|19385|19411|19381|2
1636026880000|2021-11-04 11:54:40|19413|19383|19411|19381|19413|19383|19411|19381|2
1636026910000|2021-11-04 11:55:10|19408|19378|19408|19378|19408|19378|19408|19378|1
1636026980000|2021-11-04 11:56:20|19410|19380|19410|19380|19410|19380|19410|19380|1
1636026990000|2021-11-04 11:56:30|19413|19383|19413|19383|19413|19383|19413|19383|1
1636027010000|2021-11-04 11:56:50|19410|19380|19410|19380|19410|19380|19410|19380|1
1636027090000|2021-11-04 11:58:10|19408|19378|19408|19378|19408|19378|19408|19378|1
1636027110000|2021-11-04 11:58:30|19410|19380|19410|19380|19410|19380|19410|19380|1
1636027120000|2021-11-04 11:58:40|19408|19378|19408|19378|19408|19378|19408|19378|1
1636027160000|2021-11-04 11:59:20|19406|19376|19401|19371|19406|19376|19401|19371|2
1636027170000|2021-11-04 11:59:30|19403|19373|19408|19378|19408|19378|19403|19373|3
1636027200000|2021-11-04 12:00:00|19410|19380|19408|19378|19410|19380|19408|19378|2
1636027210000|2021-11-04 12:00:10|19410|19380|19406|19376|19410|19380|19404|19374|4
1636027220000|2021-11-04 12:00:20|19404|19374|19393|19363|19404|19374|19391|19361|4
1636027230000|2021-11-04 12:00:30|19388|19358|19391|19361|19391|19361|19386|19356|4
1636027240000|2021-11-04 12:00:40|19393|19363|19393|19363|19394|19364|19393|19363|3
1636027260000|2021-11-04 12:01:00|19391|19361|19389|19359|19391|19361|19389|19359|2
1636027270000|2021-11-04 12:01:10|19388|19358|19388|19358|19388|19358|19388|19358|1
1636027280000|2021-11-04 12:01:20|19389|19359|19389|19359|19389|19359|19389|19359|1
1636027290000|2021-11-04 12:01:30|19391|19361|19391|19361|19391|19361|19391|19361|1
1636027310000|2021-11-04 12:01:50|19389|19359|19389|19359|19389|19359|19389|19359|1
1636027330000|2021-11-04 12:02:10|19388|19358|19388|19358|19388|19358|19388|19358|1
1636027340000|2021-11-04 12:02:20|19386|19356|19388|19358|19388|19358|19386|19356|2
1636027380000|2021-11-04 12:03:00|19389|19359|19391|19361|19391|19361|19389|19359|2
1636027400000|2021-11-04 12:03:20|19389|19359|19389|19359|19389|19359|19389|19359|1
1636027410000|2021-11-04 12:03:30|19388|19358|19388|19358|19388|19358|19386|19356|3
1636027430000|2021-11-04 12:03:50|19386|19356|19388|19358|19388|19358|19385|19355|4
1636027450000|2021-11-04 12:04:10|19389|19359|19388|19358|19389|19359|19388|19358|2
1636027460000|2021-11-04 12:04:20|19386|19356|19383|19353|19386|19356|19381|19351|5
1636027470000|2021-11-04 12:04:30|19386|19356|19386|19356|19386|19356|19386|19356|1
1636027480000|2021-11-04 12:04:40|19383|19353|19381|19351|19383|19353|19381|19351|2
1636027490000|2021-11-04 12:04:50|19383|19353|19383|19353|19383|19353|19383|19353|1
1636027510000|2021-11-04 12:05:10|19381|19351|19381|19351|19381|19351|19378|19348|3
1636027560000|2021-11-04 12:06:00|19384|19354|19384|19354|19384|19354|19384|19354|1
1636027590000|2021-11-04 12:06:30|19386|19356|19393|19363|19393|19363|19386|19356|2
1636027600000|2021-11-04 12:06:40|19391|19361|19391|19361|19391|19361|19391|19361|1
1636027620000|2021-11-04 12:07:00|19393|19363|19391|19361|19393|19363|19391|19361|2
1636027630000|2021-11-04 12:07:10|19393|19363|19391|19361|19393|19363|19391|19361|4
1636027640000|2021-11-04 12:07:20|19393|19363|19393|19363|19393|19363|19391|19361|3
1636027650000|2021-11-04 12:07:30|19391|19361|19391|19361|19391|19361|19391|19361|1
1636027660000|2021-11-04 12:07:40|19393|19363|19393|19363|19393|19363|19393|19363|1
1636027670000|2021-11-04 12:07:50|19394|19364|19394|19364|19394|19364|19394|19364|1
1636027710000|2021-11-04 12:08:30|19393|19363|19391|19361|19393|19363|19391|19361|2
1636027730000|2021-11-04 12:08:50|19393|19363|19393|19363|19393|19363|19393|19363|1
1636027740000|2021-11-04 12:09:00|19391|19361|19394|19364|19394|19364|19391|19361|3
1636027760000|2021-11-04 12:09:20|19391|19361|19391|19361|19393|19363|19391|19361|3
1636027770000|2021-11-04 12:09:30|19389|19359|19389|19359|19389|19359|19389|19359|1
1636027780000|2021-11-04 12:09:40|19388|19358|19386|19356|19388|19358|19386|19356|2
1636027790000|2021-11-04 12:09:50|19388|19358|19389|19359|19389|19359|19386|19356|4
1636027810000|2021-11-04 12:10:10|19388|19358|19386|19356|19388|19358|19386|19356|2
1636027820000|2021-11-04 12:10:20|19384|19354|19384|19354|19384|19354|19383|19353|3
1636027830000|2021-11-04 12:10:30|19386|19356|19386|19356|19386|19356|19386|19356|1
1636027840000|2021-11-04 12:10:40|19387|19357|19391|19361|19391|19361|19387|19357|3
1636027860000|2021-11-04 12:11:00|19389|19359|19388|19358|19391|19361|19386|19356|8
1636027870000|2021-11-04 12:11:10|19390|19360|19393|19363|19393|19363|19390|19360|2
1636027880000|2021-11-04 12:11:20|19391|19361|19391|19361|19391|19361|19391|19361|1
1636027890000|2021-11-04 12:11:30|19389|19359|19389|19359|19389|19359|19389|19359|1
1636027910000|2021-11-04 12:11:50|19391|19361|19391|19361|19391|19361|19391|19361|1
1636027930000|2021-11-04 12:12:10|19393|19363|19389|19359|19393|19363|19388|19358|4
1636027940000|2021-11-04 12:12:20|19388|19358|19388|19358|19388|19358|19388|19358|1
1636027950000|2021-11-04 12:12:30|19389|19359|19391|19361|19391|19361|19389|19359|2
1636027970000|2021-11-04 12:12:50|19393|19363|19391|19361|19393|19363|19391|19361|2
1636028000000|2021-11-04 12:13:20|19387|19357|19386|19356|19387|19357|19384|19354|3
1636028010000|2021-11-04 12:13:30|19384|19354|19381|19351|19384|19354|19381|19351|2
1636028020000|2021-11-04 12:13:40|19384|19354|19388|19358|19388|19358|19384|19354|3
1636028030000|2021-11-04 12:13:50|19389|19359|19391|19361|19391|19361|19389|19359|2
1636028040000|2021-11-04 12:14:00|19393|19363|19391|19361|19393|19363|19391|19361|2
1636028060000|2021-11-04 12:14:20|19389|19359|19386|19356|19389|19359|19386|19356|2
1636028070000|2021-11-04 12:14:30|19387|19357|19387|19357|19387|19357|19387|19357|1
1636028080000|2021-11-04 12:14:40|19389|19359|19389|19359|19391|19361|19389|19359|3
1636028090000|2021-11-04 12:14:50|19388|19358|19388|19358|19388|19358|19388|19358|1
1636028100000|2021-11-04 12:15:00|19386|19356|19386|19356|19386|19356|19386|19356|1
1636028130000|2021-11-04 12:15:30|19388|19358|19391|19361|19391|19361|19388|19358|3
1636028150000|2021-11-04 12:15:50|19388|19358|19388|19358|19388|19358|19388|19358|1
1636028170000|2021-11-04 12:16:10|19386|19356|19386|19356|19386|19356|19386|19356|1
1636028180000|2021-11-04 12:16:20|19385|19355|19388|19358|19388|19358|19385|19355|3
1636028190000|2021-11-04 12:16:30|19384|19354|19388|19358|19388|19358|19384|19354|2
1636028210000|2021-11-04 12:16:50|19389|19359|19389|19359|19389|19359|19389|19359|1
1636028260000|2021-11-04 12:17:40|19391|19361|19391|19361|19391|19361|19391|19361|1
1636028280000|2021-11-04 12:18:00|19393|19363|19393|19363|19394|19364|19393|19363|3
1636028340000|2021-11-04 12:19:00|19394|19364|19391|19361|19396|19366|19391|19361|5
1636028390000|2021-11-04 12:19:50|19389|19359|19386|19356|19389|19359|19386|19356|2
1636028400000|2021-11-04 12:20:00|19383|19353|19391|19361|19391|19361|19382|19352|9
1636028410000|2021-11-04 12:20:10|19389|19359|19391|19361|19391|19361|19386|19356|8
1636028420000|2021-11-04 12:20:20|19393|19363|19392|19362|19393|19363|19391|19361|3
1636028430000|2021-11-04 12:20:30|19394|19364|19396|19366|19396|19366|19394|19364|4
1636028440000|2021-11-04 12:20:40|19397|19367|19397|19367|19397|19367|19397|19367|1
1636028450000|2021-11-04 12:20:50|19396|19366|19396|19366|19396|19366|19396|19366|1
1636028460000|2021-11-04 12:21:00|19394|19364|19396|19366|19396|19366|19394|19364|2
1636028480000|2021-11-04 12:21:20|19398|19368|19398|19368|19398|19368|19398|19368|1
1636028510000|2021-11-04 12:21:50|19396|19366|19396|19366|19396|19366|19396|19366|1
1636028530000|2021-11-04 12:22:10|19401|19371|19401|19371|19403|19373|19401|19371|3
1636028560000|2021-11-04 12:22:40|19403|19373|19404|19374|19404|19374|19401|19371|4
1636028570000|2021-11-04 12:22:50|19403|19373|19406|19376|19406|19376|19403|19373|3
1636028590000|2021-11-04 12:23:10|19404|19374|19403|19373|19404|19374|19403|19373|2
1636028630000|2021-11-04 12:23:50|19404|19374|19403|19373|19404|19374|19403|19373|2
1636028640000|2021-11-04 12:24:00|19404|19374|19403|19373|19404|19374|19403|19373|2
1636028690000|2021-11-04 12:24:50|19404|19374|19406|19376|19406|19376|19404|19374|2
1636028750000|2021-11-04 12:25:50|19408|19378|19408|19378|19408|19378|19408|19378|1
1636028760000|2021-11-04 12:26:00|19406|19376|19406|19376|19406|19376|19406|19376|1
1636028770000|2021-11-04 12:26:10|19408|19378|19406|19376|19408|19378|19406|19376|2
1636028790000|2021-11-04 12:26:30|19404|19374|19401|19371|19404|19374|19401|19371|3
1636028850000|2021-11-04 12:27:30|19403|19373|19401|19371|19403|19373|19401|19371|2
1636028880000|2021-11-04 12:28:00|19399|19369|19401|19371|19401|19371|19399|19369|2
1636028900000|2021-11-04 12:28:20|19399|19369|19399|19369|19399|19369|19399|19369|1
1636028910000|2021-11-04 12:28:30|19401|19371|19396|19366|19401|19371|19396|19366|3
1636028920000|2021-11-04 12:28:40|19395|19365|19395|19365|19395|19365|19395|19365|1
1636028940000|2021-11-04 12:29:00|19392|19362|19391|19361|19392|19362|19391|19361|2
1636028990000|2021-11-04 12:29:50|19389|19359|19376|19346|19389|19359|19376|19346|8
1636029010000|2021-11-04 12:30:10|19373|19343|19376|19346|19376|19346|19373|19343|2
1636029020000|2021-11-04 12:30:20|19378|19348|19376|19346|19381|19351|19376|19346|5
1636029030000|2021-11-04 12:30:30|19379|19349|19381|19351|19381|19351|19376|19346|3
1636029040000|2021-11-04 12:30:40|19383|19353|19386|19356|19388|19358|19383|19353|4
1636029050000|2021-11-04 12:30:50|19389|19359|19394|19364|19394|19364|19389|19359|3
1636029060000|2021-11-04 12:31:00|19398|19368|19396|19366|19398|19368|19396|19366|4
1636029070000|2021-11-04 12:31:10|19394|19364|19393|19363|19394|19364|19393|19363|2
1636029080000|2021-11-04 12:31:20|19394|19364|19393|19363|19396|19366|19393|19363|4
1636029090000|2021-11-04 12:31:30|19394|19364|19396|19366|19396|19366|19394|19364|2
1636029160000|2021-11-04 12:32:40|19394|19364|19393|19363|19394|19364|19393|19363|2
1636029200000|2021-11-04 12:33:20|19391|19361|19386|19356|19391|19361|19386|19356|3
1636029210000|2021-11-04 12:33:30|19383|19353|19381|19351|19383|19353|19379|19349|3
1636029230000|2021-11-04 12:33:50|19383|19353|19386|19356|19386|19356|19383|19353|4
1636029240000|2021-11-04 12:34:00|19391|19361|19396|19366|19396|19366|19391|19361|5
1636029260000|2021-11-04 12:34:20|19394|19364|19394|19364|19394|19364|19394|19364|1
1636029270000|2021-11-04 12:34:30|19396|19366|19408|19378|19408|19378|19396|19366|7
1636029280000|2021-11-04 12:34:40|19410|19380|19410|19380|19410|19380|19410|19380|1
1636029300000|2021-11-04 12:35:00|19408|19378|19406|19376|19408|19378|19406|19376|2
1636029350000|2021-11-04 12:35:50|19404|19374|19403|19373|19404|19374|19403|19373|2
1636029360000|2021-11-04 12:36:00|19402|19372|19399|19369|19402|19372|19399|19369|2
1636029370000|2021-11-04 12:36:10|19401|19371|19399|19369|19402|19372|19399|19369|3
1636029380000|2021-11-04 12:36:20|19398|19368|19396|19366|19398|19368|19396|19366|2
1636029390000|2021-11-04 12:36:30|19394|19364|19386|19356|19394|19364|19386|19356|3
1636029410000|2021-11-04 12:36:50|19384|19354|19384|19354|19384|19354|19384|19354|1
1636029420000|2021-11-04 12:37:00|19386|19356|19386|19356|19386|19356|19386|19356|1
1636029470000|2021-11-04 12:37:50|19388|19358|19388|19358|19388|19358|19388|19358|1
1636029480000|2021-11-04 12:38:00|19389|19359|19391|19361|19393|19363|19389|19359|3
1636029500000|2021-11-04 12:38:20|19394|19364|19396|19366|19396|19366|19394|19364|2
1636029510000|2021-11-04 12:38:30|19398|19368|19399|19369|19399|19369|19398|19368|2
1636029530000|2021-11-04 12:38:50|19401|19371|19401|19371|19401|19371|19401|19371|1
1636029580000|2021-11-04 12:39:40|19406|19376|19406|19376|19406|19376|19406|19376|1
1636029610000|2021-11-04 12:40:10|19404|19374|19406|19376|19406|19376|19404|19374|2
1636029620000|2021-11-04 12:40:20|19402|19372|19401|19371|19402|19372|19401|19371|2
1636029640000|2021-11-04 12:40:40|19403|19373|19406|19376|19406|19376|19403|19373|2
1636029710000|2021-11-04 12:41:50|19408|19378|19406|19376|19408|19378|19406|19376|2
1636029750000|2021-11-04 12:42:30|19404|19374|19406|19376|19406|19376|19404|19374|2
1636029760000|2021-11-04 12:42:40|19404|19374|19406|19376|19406|19376|19404|19374|2
1636029790000|2021-11-04 12:43:10|19408|19378|19410|19380|19410|19380|19408|19378|2
1636029820000|2021-11-04 12:43:40|19406|19376|19408|19378|19408|19378|19406|19376|2
1636029830000|2021-11-04 12:43:50|19406|19376|19411|19381|19411|19381|19406|19376|3
1636029840000|2021-11-04 12:44:00|19413|19383|19411|19381|19413|19383|19411|19381|2
1636029850000|2021-11-04 12:44:10|19413|19383|19411|19381|19413|19383|19411|19381|2
1636029890000|2021-11-04 12:44:50|19409|19379|19409|19379|19409|19379|19409|19379|1
1636029910000|2021-11-04 12:45:10|19411|19381|19409|19379|19411|19381|19409|19379|2
1636029920000|2021-11-04 12:45:20|19411|19381|19410|19380|19413|19383|19409|19379|6
1636029930000|2021-11-04 12:45:30|19413|19383|19411|19381|19413|19383|19411|19381|4
1636029940000|2021-11-04 12:45:40|19413|19383|19411|19381|19413|19383|19411|19381|6
1636029950000|2021-11-04 12:45:50|19413|19383|19411|19381|19413|19383|19411|19381|6
1636029960000|2021-11-04 12:46:00|19413|19383|19413|19383|19413|19383|19411|19381|5
1636029970000|2021-11-04 12:46:10|19411|19381|19408|19378|19411|19381|19408|19378|2
1636029980000|2021-11-04 12:46:20|19406|19376|19408|19378|19408|19378|19406|19376|2
1636030010000|2021-11-04 12:46:50|19410|19380|19410|19380|19410|19380|19410|19380|1
1636030020000|2021-11-04 12:47:00|19413|19383|19411|19381|19413|19383|19411|19381|2
1636030030000|2021-11-04 12:47:10|19413|19383|19410|19380|19413|19383|19408|19378|4
1636030040000|2021-11-04 12:47:20|19413|19383|19413|19383|19413|19383|19413|19383|1
1636030070000|2021-11-04 12:47:50|19415|19385|19418|19388|19421|19391|19415|19385|4
1636030080000|2021-11-04 12:48:00|19421|19391|19418|19388|19421|19391|19416|19386|4
1636030090000|2021-11-04 12:48:10|19416|19386|19418|19388|19418|19388|19416|19386|2
1636030100000|2021-11-04 12:48:20|19419|19389|19421|19391|19421|19391|19419|19389|2
1636030110000|2021-11-04 12:48:30|19424|19394|19429|19399|19429|19399|19424|19394|2
1636030120000|2021-11-04 12:48:40|19431|19401|19427|19397|19431|19401|19427|19397|3
1636030130000|2021-11-04 12:48:50|19429|19399|19431|19401|19433|19403|19429|19399|5
1636030140000|2021-11-04 12:49:00|19429|19399|19428|19398|19429|19399|19428|19398|2
1636030170000|2021-11-04 12:49:30|19426|19396|19423|19393|19426|19396|19421|19391|8
1636030180000|2021-11-04 12:49:40|19424|19394|19424|19394|19424|19394|19424|19394|1
1636030190000|2021-11-04 12:49:50|19423|19393|19423|19393|19424|19394|19423|19393|3
1636030200000|2021-11-04 12:50:00|19424|19394|19424|19394|19424|19394|19424|19394|1
1636030230000|2021-11-04 12:50:30|19421|19391|19423|19393|19423|19393|19421|19391|2
1636030240000|2021-11-04 12:50:40|19424|19394|19423|19393|19424|19394|19421|19391|3
1636030270000|2021-11-04 12:51:10|19421|19391|19416|19386|19421|19391|19414|19384|4
1636030280000|2021-11-04 12:51:20|19414|19384|19409|19379|19416|19386|19409|19379|6
1636030290000|2021-11-04 12:51:30|19408|19378|19408|19378|19408|19378|19408|19378|1
1636030310000|2021-11-04 12:51:50|19409|19379|19409|19379|19409|19379|19409|19379|1
1636030330000|2021-11-04 12:52:10|19406|19376|19408|19378|19408|19378|19406|19376|2
1636030350000|2021-11-04 12:52:30|19406|19376|19408|19378|19408|19378|19404|19374|6
1636030370000|2021-11-04 12:52:50|19406|19376|19404|19374|19406|19376|19404|19374|2
1636030380000|2021-11-04 12:53:00|19406|19376|19406|19376|19406|19376|19406|19376|1
1636030390000|2021-11-04 12:53:10|19404|19374|19406|19376|19406|19376|19401|19371|4
1636030400000|2021-11-04 12:53:20|19408|19378|19406|19376|19408|19378|19406|19376|2
1636030450000|2021-11-04 12:54:10|19404|19374|19406|19376|19406|19376|19402|19372|4
1636030460000|2021-11-04 12:54:20|19408|19378|19408|19378|19408|19378|19406|19376|5
1636030470000|2021-11-04 12:54:30|19409|19379|19409|19379|19409|19379|19409|19379|1
1636030490000|2021-11-04 12:54:50|19411|19381|19409|19379|19411|19381|19408|19378|7
1636030500000|2021-11-04 12:55:00|19406|19376|19408|19378|19408|19378|19406|19376|2
1636030510000|2021-11-04 12:55:10|19409|19379|19409|19379|19411|19381|19409|19379|3
1636030520000|2021-11-04 12:55:20|19411|19381|19413|19383|19413|19383|19409|19379|4
1636030530000|2021-11-04 12:55:30|19414|19384|19417|19387|19417|19387|19414|19384|5
1636030540000|2021-11-04 12:55:40|19416|19386|19413|19383|19416|19386|19413|19383|2
1636030550000|2021-11-04 12:55:50|19411|19381|19413|19383|19414|19384|19411|19381|3
1636030570000|2021-11-04 12:56:10|19414|19384|19414|19384|19414|19384|19414|19384|1
1636030590000|2021-11-04 12:56:30|19413|19383|19411|19381|19413|19383|19411|19381|2
1636030600000|2021-11-04 12:56:40|19413|19383|19417|19387|19417|19387|19413|19383|4
1636030610000|2021-11-04 12:56:50|19416|19386|19416|19386|19416|19386|19416|19386|1
1636030620000|2021-11-04 12:57:00|19414|19384|19414|19384|19414|19384|19414|19384|1
1636030640000|2021-11-04 12:57:20|19416|19386|19414|19384|19416|19386|19414|19384|2
1636030650000|2021-11-04 12:57:30|19416|19386|19413|19383|19416|19386|19413|19383|3
1636030670000|2021-11-04 12:57:50|19411|19381|19413|19383|19413|19383|19411|19381|2
1636030680000|2021-11-04 12:58:00|19411|19381|19413|19383|19413|19383|19411|19381|4
1636030690000|2021-11-04 12:58:10|19411|19381|19411|19381|19411|19381|19411|19381|1
1636030700000|2021-11-04 12:58:20|19413|19383|19413|19383|19413|19383|19411|19381|3
1636030710000|2021-11-04 12:58:30|19411|19381|19409|19379|19411|19381|19409|19379|2
1636030720000|2021-11-04 12:58:40|19410|19380|19413|19383|19413|19383|19410|19380|2
1636030730000|2021-11-04 12:58:50|19411|19381|19406|19376|19413|19383|19406|19376|4
1636030740000|2021-11-04 12:59:00|19404|19374|19414|19384|19414|19384|19404|19374|2
1636030750000|2021-11-04 12:59:10|19416|19386|19417|19387|19419|19389|19416|19386|4
1636030760000|2021-11-04 12:59:20|19416|19386|19416|19386|19416|19386|19416|19386|1
1636030770000|2021-11-04 12:59:30|19417|19387|19414|19384|19417|19387|19414|19384|3
1636030780000|2021-11-04 12:59:40|19407|19377|19416|19386|19416|19386|19406|19376|5
1636030800000|2021-11-04 13:00:00|19419|19389|19454|19424|19461|19431|19419|19389|17
1636030810000|2021-11-04 13:00:10|19451|19421|19454|19424|19456|19426|19426|19396|24
1636030820000|2021-11-04 13:00:20|19442|19412|19454|19424|19454|19424|19431|19401|13
1636030830000|2021-11-04 13:00:30|19451|19421|19456|19426|19456|19426|19444|19414|11
1636030840000|2021-11-04 13:00:40|19458|19428|19454|19424|19466|19436|19449|19419|15
1636030850000|2021-11-04 13:00:50|19453|19423|19458|19428|19458|19428|19453|19423|10
1636030860000|2021-11-04 13:01:00|19456|19426|19441|19411|19456|19426|19439|19409|6
1636030870000|2021-11-04 13:01:10|19439|19409|19456|19426|19456|19426|19439|19409|10
1636030880000|2021-11-04 13:01:20|19454|19424|19443|19413|19454|19424|19441|19411|9
1636030890000|2021-11-04 13:01:30|19444|19414|19446|19416|19446|19416|19444|19414|2
1636030900000|2021-11-04 13:01:40|19449|19419|19456|19426|19456|19426|19449|19419|5
1636030910000|2021-11-04 13:01:50|19458|19428|19454|19424|19461|19431|19454|19424|9
1636030920000|2021-11-04 13:02:00|19456|19426|19464|19434|19470|19440|19456|19426|7
1636030930000|2021-11-04 13:02:10|19466|19436|19479|19449|19481|19451|19466|19436|10
1636030940000|2021-11-04 13:02:20|19481|19451|19494|19464|19499|19469|19481|19451|16
1636030950000|2021-11-04 13:02:30|19491|19461|19477|19447|19491|19461|19476|19446|13
1636030960000|2021-11-04 13:02:40|19479|19449|19466|19436|19481|19451|19464|19434|14
1636030970000|2021-11-04 13:02:50|19468|19438|19469|19439|19469|19439|19464|19434|10
1636030980000|2021-11-04 13:03:00|19471|19441|19468|19438|19476|19446|19463|19433|13
1636030990000|2021-11-04 13:03:10|19471|19441|19474|19444|19478|19448|19469|19439|13
1636031000000|2021-11-04 13:03:20|19476|19446|19469|19439|19476|19446|19469|19439|14
1636031010000|2021-11-04 13:03:30|19468|19438|19469|19439|19469|19439|19468|19438|4
1636031020000|2021-11-04 13:03:40|19468|19438|19469|19439|19469|19439|19466|19436|5
1636031030000|2021-11-04 13:03:50|19471|19441|19473|19443|19481|19451|19471|19441|16
1636031040000|2021-11-04 13:04:00|19474|19444|19481|19451|19481|19451|19473|19443|7
1636031050000|2021-11-04 13:04:10|19478|19448|19474|19444|19478|19448|19464|19434|8
1636031060000|2021-11-04 13:04:20|19476|19446|19476|19446|19476|19446|19474|19444|5
1636031070000|2021-11-04 13:04:30|19474|19444|19474|19444|19476|19446|19466|19436|10
1636031080000|2021-11-04 13:04:40|19473|19443|19473|19443|19473|19443|19466|19436|6
1636031090000|2021-11-04 13:04:50|19471|19441|19468|19438|19476|19446|19468|19438|9
1636031100000|2021-11-04 13:05:00|19469|19439|19458|19428|19473|19443|19457|19427|9
1636031110000|2021-11-04 13:05:10|19459|19429|19458|19428|19464|19434|19456|19426|12
1636031120000|2021-11-04 13:05:20|19459|19429|19471|19441|19471|19441|19459|19429|10
1636031130000|2021-11-04 13:05:30|19466|19436|19456|19426|19466|19436|19456|19426|9
1636031140000|2021-11-04 13:05:40|19453|19423|19454|19424|19458|19428|19453|19423|7
1636031150000|2021-11-04 13:05:50|19456|19426|19413|19383|19458|19428|19413|19383|17
1636031160000|2021-11-04 13:06:00|19424|19394|19406|19376|19424|19394|19406|19376|13
1636031170000|2021-11-04 13:06:10|19404|19374|19401|19371|19406|19376|19400|19370|20
1636031180000|2021-11-04 13:06:20|19398|19368|19406|19376|19408|19378|19394|19364|11
1636031190000|2021-11-04 13:06:30|19403|19373|19406|19376|19408|19378|19401|19371|11
1636031200000|2021-11-04 13:06:40|19402|19372|19408|19378|19408|19378|19401|19371|9
1636031210000|2021-11-04 13:06:50|19409|19379|19413|19383|19413|19383|19409|19379|3
1636031220000|2021-11-04 13:07:00|19411|19381|19403|19373|19414|19384|19403|19373|8
1636031230000|2021-11-04 13:07:10|19406|19376|19408|19378|19410|19380|19406|19376|6
1636031240000|2021-11-04 13:07:20|19409|19379|19408|19378|19411|19381|19408|19378|4
1636031250000|2021-11-04 13:07:30|19411|19381|19409|19379|19413|19383|19409|19379|4
1636031260000|2021-11-04 13:07:40|19406|19376|19408|19378|19408|19378|19406|19376|2
1636031270000|2021-11-04 13:07:50|19409|19379|19410|19380|19411|19381|19408|19378|4
1636031280000|2021-11-04 13:08:00|19408|19378|19411|19381|19411|19381|19408|19378|2
1636031290000|2021-11-04 13:08:10|19408|19378|19408|19378|19408|19378|19408|19378|1
1636031320000|2021-11-04 13:08:40|19411|19381|19409|19379|19411|19381|19409|19379|2
1636031330000|2021-11-04 13:08:50|19411|19381|19408|19378|19411|19381|19408|19378|2
1636031340000|2021-11-04 13:09:00|19404|19374|19386|19356|19404|19374|19383|19353|9
1636031350000|2021-11-04 13:09:10|19388|19358|19388|19358|19403|19373|19388|19358|15
1636031360000|2021-11-04 13:09:20|19391|19361|19388|19358|19391|19361|19388|19358|4
1636031370000|2021-11-04 13:09:30|19390|19360|19386|19356|19390|19360|19382|19352|8
1636031380000|2021-11-04 13:09:40|19383|19353|19374|19344|19383|19353|19374|19344|5
1636031390000|2021-11-04 13:09:50|19373|19343|19368|19338|19373|19343|19368|19338|10
1636031400000|2021-11-04 13:10:00|19369|19339|19391|19361|19396|19366|19369|19339|15
1636031410000|2021-11-04 13:10:10|19389|19359|19381|19351|19389|19359|19379|19349|5
1636031420000|2021-11-04 13:10:20|19383|19353|19381|19351|19386|19356|19381|19351|4
1636031430000|2021-11-04 13:10:30|19380|19350|19374|19344|19380|19350|19374|19344|2
1636031440000|2021-11-04 13:10:40|19373|19343|19363|19333|19373|19343|19363|19333|6
1636031450000|2021-11-04 13:10:50|19361|19331|19359|19329|19361|19331|19356|19326|4
1636031460000|2021-11-04 13:11:00|19361|19331|19369|19339|19369|19339|19361|19331|6
1636031470000|2021-11-04 13:11:10|19371|19341|19371|19341|19371|19341|19366|19336|5
1636031480000|2021-11-04 13:11:20|19370|19340|19332.5|19302.5|19370|19340|19332.5|19302.5|18
1636031490000|2021-11-04 13:11:30|19334.5|19304.5|19328|19298|19335|19305|19323|19293|11
1636031500000|2021-11-04 13:11:40|19331|19301|19333|19303|19333|19303|19331|19301|2
1636031510000|2021-11-04 13:11:50|19334|19304|19319|19289|19336|19306|19319|19289|8
1636031520000|2021-11-04 13:12:00|19318|19288|19309|19279|19321|19291|19308|19278|18
1636031530000|2021-11-04 13:12:10|19313|19283|19316|19286|19316|19286|19308|19278|7
1636031540000|2021-11-04 13:12:20|19318|19288|19311|19281|19318|19288|19311|19281|8
1636031550000|2021-11-04 13:12:30|19314|19284|19319|19289|19319|19289|19314|19284|4
1636031560000|2021-11-04 13:12:40|19321|19291|19319|19289|19321|19291|19319|19289|12
1636031570000|2021-11-04 13:12:50|19321|19291|19322|19292|19322|19292|19321|19291|2
1636031580000|2021-11-04 13:13:00|19324|19294|19320|19290|19324|19294|19318|19288|8
1636031590000|2021-11-04 13:13:10|19318|19288|19320|19290|19320|19290|19318|19288|10
1636031600000|2021-11-04 13:13:20|19318|19288|19320|19290|19321|19291|19316|19286|11
1636031610000|2021-11-04 13:13:30|19321|19291|19318|19288|19321|19291|19318|19288|4
1636031620000|2021-11-04 13:13:40|19316|19286|19313|19283|19318|19288|19311|19281|7
1636031630000|2021-11-04 13:13:50|19311|19281|19318|19288|19318|19288|19309|19279|8
1636031640000|2021-11-04 13:14:00|19319|19289|19319|19289|19321|19291|19319|19289|4
1636031650000|2021-11-04 13:14:10|19321|19291|19304|19274|19321|19291|19301|19271|11
1636031660000|2021-11-04 13:14:20|19303|19273|19299|19269|19305|19275|19298|19268|12
1636031670000|2021-11-04 13:14:30|19296|19266|19289|19259|19296|19266|19289|19259|4
1636031680000|2021-11-04 13:14:40|19291|19261|19293|19263|19293|19263|19289|19259|6
1636031690000|2021-11-04 13:14:50|19294|19264|19294|19264|19298|19268|19291|19261|11
1636031700000|2021-11-04 13:15:00|19293|19263|19316|19286|19316|19286|19293|19263|16
1636031710000|2021-11-04 13:15:10|19314|19284|19314|19284|19314|19284|19311|19281|8
1636031720000|2021-11-04 13:15:20|19316|19286|19313|19283|19319|19289|19309|19279|10
1636031730000|2021-11-04 13:15:30|19314|19284|19309|19279|19314|19284|19309|19279|3
1636031740000|2021-11-04 13:15:40|19311|19281|19311|19281|19311|19281|19309|19279|3
1636031750000|2021-11-04 13:15:50|19313|19283|19313|19283|19313|19283|19311|19281|3
1636031760000|2021-11-04 13:16:00|19311|19281|19301|19271|19311|19281|19301|19271|5
1636031770000|2021-11-04 13:16:10|19299|19269|19299|19269|19299|19269|19297|19267|5
1636031780000|2021-11-04 13:16:20|19298|19268|19296|19266|19299|19269|19289|19259|16
1636031790000|2021-11-04 13:16:30|19293|19263|19288|19258|19293|19263|19286|19256|5
1636031800000|2021-11-04 13:16:40|19289|19259|19294|19264|19296|19266|19286|19256|9
1636031810000|2021-11-04 13:16:50|19296|19266|19303|19273|19303|19273|19294|19264|5
1636031820000|2021-11-04 13:17:00|19306|19276|19303|19273|19306|19276|19303|19273|2
1636031830000|2021-11-04 13:17:10|19301|19271|19296|19266|19308|19278|19294|19264|15
1636031840000|2021-11-04 13:17:20|19298|19268|19296|19266|19298|19268|19291|19261|8
1636031850000|2021-11-04 13:17:30|19298|19268|19296|19266|19303|19273|19294|19264|13
1636031860000|2021-11-04 13:17:40|19294|19264|19295|19265|19295|19265|19289|19259|8
1636031870000|2021-11-04 13:17:50|19293|19263|19276|19246|19293|19263|19274|19244|14
1636031880000|2021-11-04 13:18:00|19274|19244|19269|19239|19274|19244|19269|19239|9
1636031890000|2021-11-04 13:18:10|19271|19241|19273|19243|19273|19243|19269|19239|6
1636031900000|2021-11-04 13:18:20|19271|19241|19258|19228|19271|19241|19253|19223|8
1636031910000|2021-11-04 13:18:30|19256|19226|19248|19218|19256|19226|19241|19211|14
1636031920000|2021-11-04 13:18:40|19246|19216|19246|19216|19246|19216|19236|19206|14
1636031930000|2021-11-04 13:18:50|19248|19218|19268|19238|19268|19238|19244|19214|8
1636031940000|2021-11-04 13:19:00|19266|19236|19269|19239|19269|19239|19263|19233|12
1636031950000|2021-11-04 13:19:10|19268|19238|19266|19236|19268|19238|19266|19236|4
1636031960000|2021-11-04 13:19:20|19265|19235|19276|19246|19276|19246|19265|19235|6
1636031970000|2021-11-04 13:19:30|19274|19244|19269|19239|19276|19246|19269|19239|12
1636031980000|2021-11-04 13:19:40|19271|19241|19274|19244|19276|19246|19269|19239|15
1636031990000|2021-11-04 13:19:50|19269|19239|19268|19238|19273|19243|19267|19237|8
1636032000000|2021-11-04 13:20:00|19266|19236|19276|19246|19276|19246|19266|19236|12
1636032010000|2021-11-04 13:20:10|19274|19244|19274|19244|19276|19246|19271|19241|7
1636032020000|2021-11-04 13:20:20|19276|19246|19273|19243|19278|19248|19271|19241|14
1636032030000|2021-11-04 13:20:30|19271|19241|19273|19243|19276|19246|19269|19239|8
1636032040000|2021-11-04 13:20:40|19271|19241|19276|19246|19278|19248|19271|19241|8
1636032050000|2021-11-04 13:20:50|19274|19244|19276|19246|19278|19248|19271|19241|10
1636032060000|2021-11-04 13:21:00|19274|19244|19288|19258|19288|19258|19274|19244|7
1636032070000|2021-11-04 13:21:10|19289|19259|19282|19252|19291|19261|19282|19252|7
1636032080000|2021-11-04 13:21:20|19284|19254|19283|19253|19286|19256|19279|19249|9
1636032090000|2021-11-04 13:21:30|19281|19251|19281|19251|19286|19256|19279|19249|8
1636032100000|2021-11-04 13:21:40|19279|19249|19286|19256|19286|19256|19278|19248|8
1636032110000|2021-11-04 13:21:50|19283|19253|19271|19241|19283|19253|19269|19239|12
1636032120000|2021-11-04 13:22:00|19269|19239|19283|19253|19283|19253|19267|19237|14
1636032130000|2021-11-04 13:22:10|19281|19251|19279|19249|19283|19253|19279|19249|4
1636032140000|2021-11-04 13:22:20|19281|19251|19281|19251|19285|19255|19276|19246|9
1636032150000|2021-11-04 13:22:30|19279|19249|19278|19248|19281|19251|19276|19246|5
1636032170000|2021-11-04 13:22:50|19276|19246|19274|19244|19281|19251|19273|19243|13
1636032180000|2021-11-04 13:23:00|19272|19242|19261|19231|19274|19244|19261|19231|7
1636032190000|2021-11-04 13:23:10|19259|19229|19263|19233|19263|19233|19259|19229|14
1636032200000|2021-11-04 13:23:20|19261|19231|19258|19228|19263|19233|19258|19228|10
1636032210000|2021-11-04 13:23:30|19261|19231|19251|19221|19263|19233|19249|19219|10
1636032220000|2021-11-04 13:23:40|19249|19219|19248|19218|19258|19228|19246|19216|13
1636032230000|2021-11-04 13:23:50|19246|19216|19243|19213|19251|19221|19243|19213|13
1636032240000|2021-11-04 13:24:00|19241|19211|19243|19213|19243|19213|19233|19203|19
1636032250000|2021-11-04 13:24:10|19241|19211|19250|19220|19250|19220|19241|19211|12
1636032260000|2021-11-04 13:24:20|19253|19223|19253|19223|19255|19225|19253|19223|3
1636032270000|2021-11-04 13:24:30|19251|19221|19250|19220|19253|19223|19250|19220|3
1636032280000|2021-11-04 13:24:40|19253|19223|19253|19223|19253|19223|19251|19221|5
1636032290000|2021-11-04 13:24:50|19254|19224|19251|19221|19254|19224|19251|19221|3
1636032300000|2021-11-04 13:25:00|19249|19219|19261|19231|19261|19231|19249|19219|8
1636032310000|2021-11-04 13:25:10|19263|19233|19256|19226|19265|19235|19254|19224|10
1636032320000|2021-11-04 13:25:20|19258|19228|19251|19221|19258|19228|19251|19221|8
1636032330000|2021-11-04 13:25:30|19253|19223|19248|19218|19253|19223|19248|19218|8
1636032340000|2021-11-04 13:25:40|19246|19216|19251|19221|19251|19221|19246|19216|9
1636032350000|2021-11-04 13:25:50|19253|19223|19255|19225|19255|19225|19253|19223|2
1636032360000|2021-11-04 13:26:00|19254|19224|19254|19224|19254|19224|19254|19224|1
1636032370000|2021-11-04 13:26:10|19256|19226|19256|19226|19258|19228|19256|19226|3
1636032380000|2021-11-04 13:26:20|19253|19223|19254|19224|19258|19228|19253|19223|10
1636032390000|2021-11-04 13:26:30|19251|19221|19253|19223|19256|19226|19251|19221|5
1636032400000|2021-11-04 13:26:40|19255|19225|19256|19226|19256|19226|19253|19223|3
1636032410000|2021-11-04 13:26:50|19258|19228|19258|19228|19258|19228|19256|19226|5
1636032420000|2021-11-04 13:27:00|19256|19226|19253|19223|19256|19226|19253|19223|3
1636032430000|2021-11-04 13:27:10|19256|19226|19268|19238|19268|19238|19254|19224|8
1636032440000|2021-11-04 13:27:20|19266|19236|19273|19243|19273|19243|19266|19236|7
1636032450000|2021-11-04 13:27:30|19271|19241|19278|19248|19278|19248|19268|19238|8
1636032460000|2021-11-04 13:27:40|19279|19249|19279|19249|19283|19253|19276|19246|11
1636032470000|2021-11-04 13:27:50|19278|19248|19269|19239|19278|19248|19269|19239|6
1636032480000|2021-11-04 13:28:00|19268|19238|19259|19229|19268|19238|19256|19226|10
1636032490000|2021-11-04 13:28:10|19257|19227|19254|19224|19258|19228|19254|19224|8
1636032500000|2021-11-04 13:28:20|19253|19223|19253|19223|19254|19224|19253|19223|5
1636032520000|2021-11-04 13:28:40|19256|19226|19256|19226|19256|19226|19256|19226|1
1636032530000|2021-11-04 13:28:50|19252|19222|19253|19223|19254|19224|19251|19221|5
1636032540000|2021-11-04 13:29:00|19255|19225|19253|19223|19255|19225|19251|19221|7
1636032550000|2021-11-04 13:29:10|19254|19224|19254|19224|19254|19224|19251|19221|4
1636032560000|2021-11-04 13:29:20|19256|19226|19254|19224|19258|19228|19253|19223|11
1636032570000|2021-11-04 13:29:30|19256|19226|19258|19228|19258|19228|19253|19223|14
1636032580000|2021-11-04 13:29:40|19256|19226|19258|19228|19258|19228|19254|19224|6
1636032590000|2021-11-04 13:29:50|19256|19226|19253|19223|19256|19226|19253|19223|2
1636032600000|2021-11-04 13:30:00|19255|19225|19251|19221|19255|19225|19250|19220|7
1636032610000|2021-11-04 13:30:10|19253|19223|19271|19241|19273|19243|19253|19223|15
1636032620000|2021-11-04 13:30:20|19273|19243|19275|19245|19278|19248|19273|19243|14
1636032630000|2021-11-04 13:30:30|19273|19243|19271|19241|19278|19248|19271|19241|13
1636032640000|2021-11-04 13:30:40|19269|19239|19268|19238|19269|19239|19266|19236|6
1636032650000|2021-11-04 13:30:50|19266|19236|19266|19236|19268|19238|19259|19229|11
1636032660000|2021-11-04 13:31:00|19264|19234|19271|19241|19273|19243|19256|19226|12
1636032670000|2021-11-04 13:31:10|19273|19243|19273|19243|19274|19244|19268|19238|14
1636032680000|2021-11-04 13:31:20|19274|19244|19274|19244|19274|19244|19268|19238|6
1636032690000|2021-11-04 13:31:30|19273|19243|19276|19246|19276|19246|19273|19243|5
1636032700000|2021-11-04 13:31:40|19273|19243|19273|19243|19273|19243|19273|19243|1
1636032710000|2021-11-04 13:31:50|19274|19244|19273|19243|19276|19246|19273|19243|4
1636032720000|2021-11-04 13:32:00|19271|19241|19273|19243|19273|19243|19269|19239|6
1636032730000|2021-11-04 13:32:10|19276|19246|19286|19256|19286|19256|19276|19246|11
1636032740000|2021-11-04 13:32:20|19283|19253|19283|19253|19283|19253|19281|19251|3
1636032750000|2021-11-04 13:32:30|19284|19254|19283|19253|19284|19254|19281|19251|3
1636032760000|2021-11-04 13:32:40|19284|19254|19283|19253|19286|19256|19283|19253|3
1636032770000|2021-11-04 13:32:50|19281|19251|19278|19248|19283|19253|19278|19248|4
1636032780000|2021-11-04 13:33:00|19276|19246|19268|19238|19276|19246|19268|19238|8
1636032790000|2021-11-04 13:33:10|19271|19241|19266|19236|19273|19243|19264|19234|6
1636032800000|2021-11-04 13:33:20|19264|19234|19268|19238|19274|19244|19264|19234|11
1636032810000|2021-11-04 13:33:30|19270|19240|19266|19236|19270|19240|19264|19234|5
1636032820000|2021-11-04 13:33:40|19264|19234|19258|19228|19266|19236|19258|19228|9
1636032830000|2021-11-04 13:33:50|19256|19226|19246|19216|19256|19226|19244|19214|9
1636032840000|2021-11-04 13:34:00|19248|19218|19251|19221|19256|19226|19248|19218|10
1636032850000|2021-11-04 13:34:10|19249|19219|19253|19223|19253|19223|19249|19219|3
1636032860000|2021-11-04 13:34:20|19256|19226|19263|19233|19263|19233|19256|19226|6
1636032870000|2021-11-04 13:34:30|19264|19234|19261|19231|19264|19234|19261|19231|5
1636032880000|2021-11-04 13:34:40|19258|19228|19251|19221|19258|19228|19251|19221|4
1636032890000|2021-11-04 13:34:50|19249|19219|19246|19216|19249|19219|19244|19214|9
1636032900000|2021-11-04 13:35:00|19244|19214|19254|19224|19256|19226|19241|19211|8
1636032910000|2021-11-04 13:35:10|19256|19226|19258|19228|19264|19234|19256|19226|14
1636032920000|2021-11-04 13:35:20|19261|19231|19261|19231|19264|19234|19258|19228|9
1636032930000|2021-11-04 13:35:30|19260|19230|19263|19233|19263|19233|19256|19226|9
1636032940000|2021-11-04 13:35:40|19266|19236|19266|19236|19266|19236|19263|19233|9
1636032950000|2021-11-04 13:35:50|19264|19234|19266|19236|19266|19236|19264|19234|12
1636032960000|2021-11-04 13:36:00|19264|19234|19266|19236|19266|19236|19259|19229|9
1636032970000|2021-11-04 13:36:10|19268|19238|19269|19239|19270|19240|19268|19238|3
1636032980000|2021-11-04 13:36:20|19266|19236|19266|19236|19268|19238|19266|19236|3
1636032990000|2021-11-04 13:36:30|19268|19238|19276|19246|19276|19246|19268|19238|3
1636033000000|2021-11-04 13:36:40|19278|19248|19273|19243|19278|19248|19273|19243|12
1636033010000|2021-11-04 13:36:50|19271|19241|19266|19236|19271|19241|19263|19233|13
1636033020000|2021-11-04 13:37:00|19264|19234|19258|19228|19264|19234|19258|19228|7
1636033030000|2021-11-04 13:37:10|19256|19226|19264|19234|19264|19234|19254|19224|10
1636033040000|2021-11-04 13:37:20|19266|19236|19266|19236|19266|19236|19259|19229|8
1636033050000|2021-11-04 13:37:30|19263|19233|19266|19236|19268|19238|19263|19233|4
1636033060000|2021-11-04 13:37:40|19269|19239|19268|19238|19271|19241|19268|19238|6
1636033070000|2021-11-04 13:37:50|19266|19236|19264|19234|19266|19236|19264|19234|2
1636033080000|2021-11-04 13:38:00|19263|19233|19258|19228|19263|19233|19258|19228|7
1636033090000|2021-11-04 13:38:10|19256|19226|19253|19223|19256|19226|19251|19221|7
1636033100000|2021-11-04 13:38:20|19254|19224|19259|19229|19259|19229|19254|19224|3
1636033110000|2021-11-04 13:38:30|19256|19226|19259|19229|19259|19229|19256|19226|7
1636033120000|2021-11-04 13:38:40|19256|19226|19256|19226|19258|19228|19253|19223|11
1636033130000|2021-11-04 13:38:50|19258|19228|19254|19224|19259|19229|19254|19224|7
1636033140000|2021-11-04 13:39:00|19251|19221|19253|19223|19256|19226|19249|19219|11
1636033150000|2021-11-04 13:39:10|19251|19221|19238|19208|19251|19221|19234|19204|13
1636033160000|2021-11-04 13:39:20|19243|19213|19239|19209|19244|19214|19238|19208|7
1636033170000|2021-11-04 13:39:30|19241|19211|19226|19196|19243|19213|19226|19196|13
1636033180000|2021-11-04 13:39:40|19228|19198|19229|19199|19231|19201|19226|19196|9
1636033190000|2021-11-04 13:39:50|19231|19201|19233|19203|19234|19204|19229|19199|9
1636033200000|2021-11-04 13:40:00|19231|19201|19236|19206|19236|19206|19229|19199|9
1636033210000|2021-11-04 13:40:10|19238|19208|19238|19208|19244|19214|19238|19208|9
1636033220000|2021-11-04 13:40:20|19241|19211|19243|19213|19246|19216|19241|19211|10
1636033230000|2021-11-04 13:40:30|19244|19214|19246|19216|19246|19216|19243|19213|6
1636033240000|2021-11-04 13:40:40|19248|19218|19249|19219|19253|19223|19248|19218|12
1636033250000|2021-11-04 13:40:50|19253|19223|19244|19214|19253|19223|19244|19214|7
1636033260000|2021-11-04 13:41:00|19243|19213|19226|19196|19243|19213|19226|19196|9
1636033270000|2021-11-04 13:41:10|19228|19198|19226|19196|19228|19198|19226|19196|4
1636033280000|2021-11-04 13:41:20|19229|19199|19229|19199|19234|19204|19229|19199|8
1636033300000|2021-11-04 13:41:40|19231|19201|19229|19199|19231|19201|19229|19199|4
1636033310000|2021-11-04 13:41:50|19231|19201|19229|19199|19231|19201|19229|19199|8
1636033320000|2021-11-04 13:42:00|19226|19196|19221|19191|19226|19196|19221|19191|3
1636033330000|2021-11-04 13:42:10|19219|19189|19211|19181|19222|19192|19211|19181|7
1636033350000|2021-11-04 13:42:30|19209|19179|19213|19183|19213|19183|19209|19179|3
1636033360000|2021-11-04 13:42:40|19211|19181|19208|19178|19211|19181|19208|19178|2
1636033370000|2021-11-04 13:42:50|19206|19176|19196|19166|19206|19176|19194|19164|10
1636033380000|2021-11-04 13:43:00|19198|19168|19196|19166|19200|19170|19194|19164|6
1636033390000|2021-11-04 13:43:10|19193|19163|19193|19163|19193|19163|19184|19154|9
1636033400000|2021-11-04 13:43:20|19191|19161|19186|19156|19191|19161|19186|19156|3
1636033410000|2021-11-04 13:43:30|19190|19160|19184|19154|19190|19160|19184|19154|7
1636033420000|2021-11-04 13:43:40|19183|19153|19186|19156|19186|19156|19181|19151|8
1636033430000|2021-11-04 13:43:50|19184|19154|19193|19163|19193|19163|19184|19154|5
1636033440000|2021-11-04 13:44:00|19196|19166|19193|19163|19196|19166|19191|19161|16
1636033450000|2021-11-04 13:44:10|19191|19161|19186|19156|19191|19161|19182|19152|18
1636033460000|2021-11-04 13:44:20|19184|19154|19188|19158|19188|19158|19182|19152|7
1636033470000|2021-11-04 13:44:30|19186|19156|19184|19154|19186|19156|19184|19154|2
1636033480000|2021-11-04 13:44:40|19186|19156|19181|19151|19186|19156|19181|19151|10
1636033490000|2021-11-04 13:44:50|19180|19150|19183|19153|19183|19153|19167|19137|18
1636033500000|2021-11-04 13:45:00|19184|19154|19181|19151|19195|19165|19178|19148|10
1636033510000|2021-11-04 13:45:10|19179|19149|19181|19151|19181|19151|19174|19144|10
1636033520000|2021-11-04 13:45:20|19179|19149|19183|19153|19183|19153|19174|19144|6
1636033530000|2021-11-04 13:45:30|19181|19151|19181|19151|19181|19151|19179|19149|3
1636033540000|2021-11-04 13:45:40|19179|19149|19185|19155|19186|19156|19179|19149|7
1636033550000|2021-11-04 13:45:50|19184|19154|19181|19151|19184|19154|19181|19151|3
1636033560000|2021-11-04 13:46:00|19183|19153|19184|19154|19184|19154|19183|19153|4
1636033570000|2021-11-04 13:46:10|19186|19156|19196|19166|19196|19166|19186|19156|12
1636033580000|2021-11-04 13:46:20|19194|19164|19196|19166|19199|19169|19194|19164|7
1636033590000|2021-11-04 13:46:30|19199|19169|19196|19166|19201|19171|19194|19164|10
1636033600000|2021-11-04 13:46:40|19194|19164|19194|19164|19194|19164|19194|19164|1
1636033610000|2021-11-04 13:46:50|19196|19166|19196|19166|19198|19168|19196|19166|5
1636033620000|2021-11-04 13:47:00|19194|19164|19196|19166|19200|19170|19193|19163|7
1636033630000|2021-11-04 13:47:10|19194|19164|19181|19151|19194|19164|19181|19151|7
1636033640000|2021-11-04 13:47:20|19183|19153|19186|19156|19186|19156|19183|19153|2
1636033650000|2021-11-04 13:47:30|19184|19154|19186|19156|19188|19158|19184|19154|6
1636033660000|2021-11-04 13:47:40|19184|19154|19181|19151|19184|19154|19181|19151|4
1636033670000|2021-11-04 13:47:50|19179|19149|19179|19149|19179|19149|19176|19146|3
1636033680000|2021-11-04 13:48:00|19176|19146|19174|19144|19176|19146|19174|19144|2
1636033690000|2021-11-04 13:48:10|19171|19141|19174|19144|19176|19146|19165|19135|9
1636033700000|2021-11-04 13:48:20|19173|19143|19161|19131|19173|19143|19161|19131|10
1636033710000|2021-11-04 13:48:30|19159|19129|19158|19128|19161|19131|19156|19126|8
1636033720000|2021-11-04 13:48:40|19156|19126|19156|19126|19156|19126|19153|19123|4
1636033730000|2021-11-04 13:48:50|19158|19128|19154|19124|19158|19128|19154|19124|3
1636033740000|2021-11-04 13:49:00|19153|19123|19166|19136|19166|19136|19151|19121|8
1636033750000|2021-11-04 13:49:10|19164|19134|19158|19128|19166|19136|19158|19128|8
1636033760000|2021-11-04 13:49:20|19159|19129|19151|19121|19161|19131|19151|19121|6
1636033770000|2021-11-04 13:49:30|19149|19119|19154|19124|19158|19128|19149|19119|8
1636033780000|2021-11-04 13:49:40|19156|19126|19149|19119|19158|19128|19149|19119|9
1636033790000|2021-11-04 13:49:50|19147|19117|19149|19119|19151|19121|19147|19117|6
1636033800000|2021-11-04 13:50:00|19148|19118|19138|19108|19148|19118|19136|19106|14
1636033810000|2021-11-04 13:50:10|19137|19107|19153|19123|19153|19123|19137|19107|9
1636033820000|2021-11-04 13:50:20|19156|19126|19151|19121|19156|19126|19151|19121|7
1636033830000|2021-11-04 13:50:30|19149|19119|19141|19111|19149|19119|19141|19111|4
1636033840000|2021-11-04 13:50:40|19143|19113|19139|19109|19144|19114|19139|19109|7
1636033850000|2021-11-04 13:50:50|19138|19108|19136|19106|19141|19111|19136|19106|8
1636033860000|2021-11-04 13:51:00|19138|19108|19138|19108|19138|19108|19136|19106|3
1636033870000|2021-11-04 13:51:10|19141|19111|19143|19113|19143|19113|19141|19111|2
1636033880000|2021-11-04 13:51:20|19144|19114|19143|19113|19151|19121|19141|19111|13
1636033890000|2021-11-04 13:51:30|19144|19114|19151|19121|19151|19121|19144|19114|6
1636033900000|2021-11-04 13:51:40|19153|19123|19158|19128|19163|19133|19153|19123|12
1636033910000|2021-11-04 13:51:50|19161|19131|19161|19131|19163|19133|19158|19128|7
1636033920000|2021-11-04 13:52:00|19158|19128|19159|19129|19160|19130|19158|19128|4
1636033930000|2021-11-04 13:52:10|19161|19131|19178|19148|19178|19148|19161|19131|9
1636033940000|2021-11-04 13:52:20|19179|19149|19189|19159|19191|19161|19179|19149|17
1636033950000|2021-11-04 13:52:30|19191|19161|19184|19154|19191|19161|19179|19149|14
1636033960000|2021-11-04 13:52:40|19181|19151|19189|19159|19189|19159|19181|19151|7
1636033970000|2021-11-04 13:52:50|19191|19161|19186|19156|19191|19161|19184|19154|6
1636033980000|2021-11-04 13:53:00|19188|19158|19186|19156|19188|19158|19184|19154|15
1636033990000|2021-11-04 13:53:10|19188|19158|19186|19156|19188|19158|19182|19152|21
1636034000000|2021-11-04 13:53:20|19184|19154|19179|19149|19186|19156|19179|19149|19
1636034010000|2021-11-04 13:53:30|19178|19148|19179|19149|19183|19153|19178|19148|12
1636034020000|2021-11-04 13:53:40|19181|19151|19186|19156|19186|19156|19179|19149|5
1636034030000|2021-11-04 13:53:50|19184|19154|19181|19151|19188|19158|19179|19149|7
1636034040000|2021-11-04 13:54:00|19183|19153|19181|19151|19184|19154|19181|19151|4
1636034050000|2021-11-04 13:54:10|19178|19148|19176|19146|19178|19148|19174|19144|4
1636034060000|2021-11-04 13:54:20|19178|19148|19176|19146|19181|19151|19174|19144|6
1636034070000|2021-11-04 13:54:30|19178|19148|19183|19153|19183|19153|19173|19143|9
1636034080000|2021-11-04 13:54:40|19184|19154|19196|19166|19196|19166|19184|19154|7
1636034090000|2021-11-04 13:54:50|19198|19168|19208|19178|19210|19180|19198|19168|12
1636034100000|2021-11-04 13:55:00|19207|19177|19196|19166|19207|19177|19195|19165|7
1636034110000|2021-11-04 13:55:10|19201|19171|19201|19171|19201|19171|19198|19168|5
1636034120000|2021-11-04 13:55:20|19198|19168|19189|19159|19198|19168|19189|19159|5
1636034130000|2021-11-04 13:55:30|19186|19156|19189|19159|19189|19159|19184|19154|4
1636034140000|2021-11-04 13:55:40|19186|19156|19189|19159|19189|19159|19184|19154|5
1636034150000|2021-11-04 13:55:50|19191|19161|19192|19162|19192|19162|19191|19161|2
1636034160000|2021-11-04 13:56:00|19196|19166|19199|19169|19199|19169|19196|19166|4
1636034170000|2021-11-04 13:56:10|19197|19167|19226|19196|19226|19196|19197|19167|9
1636034180000|2021-11-04 13:56:20|19224|19194|19228|19198|19231|19201|19224|19194|8
1636034190000|2021-11-04 13:56:30|19226|19196|19226|19196|19228|19198|19225|19195|7
1636034200000|2021-11-04 13:56:40|19228|19198|19226|19196|19228|19198|19226|19196|4
1636034210000|2021-11-04 13:56:50|19228|19198|19221|19191|19228|19198|19221|19191|5
1636034220000|2021-11-04 13:57:00|19223|19193|19251|19221|19251|19221|19223|19193|11
1636034230000|2021-11-04 13:57:10|19256|19226|19249|19219|19257|19227|19249|19219|10
1636034240000|2021-11-04 13:57:20|19251|19221|19257|19227|19265|19235|19251|19221|12
1636034250000|2021-11-04 13:57:30|19259|19229|19259|19229|19264|19234|19254|19224|9
1636034260000|2021-11-04 13:57:40|19256|19226|19257|19227|19257|19227|19256|19226|2
1636034270000|2021-11-04 13:57:50|19259|19229|19254|19224|19259|19229|19254|19224|4
1636034280000|2021-11-04 13:58:00|19256|19226|19249|19219|19256|19226|19249|19219|4
1636034290000|2021-11-04 13:58:10|19248|19218|19257|19227|19259|19229|19248|19218|9
1636034300000|2021-11-04 13:58:20|19259|19229|19264|19234|19264|19234|19254|19224|12
1636034310000|2021-11-04 13:58:30|19261|19231|19253|19223|19261|19231|19253|19223|4
1636034320000|2021-11-04 13:58:40|19254|19224|19244|19214|19254|19224|19244|19214|12
1636034330000|2021-11-04 13:58:50|19246|19216|19246|19216|19248|19218|19242|19212|20
1636034340000|2021-11-04 13:59:00|19244|19214|19231|19201|19246|19216|19231|19201|11
1636034350000|2021-11-04 13:59:10|19233|19203|19233|19203|19236|19206|19231|19201|5
1636034360000|2021-11-04 13:59:20|19231|19201|19229|19199|19231|19201|19229|19199|2
1636034370000|2021-11-04 13:59:30|19226|19196|19223|19193|19226|19196|19221|19191|9
1636034380000|2021-11-04 13:59:40|19226|19196|19216|19186|19226|19196|19216|19186|11
1636034390000|2021-11-04 13:59:50|19217|19187|19221|19191|19222|19192|19217|19187|5
1636034400000|2021-11-04 14:00:00|19217|19187|19213|19183|19217|19187|19211|19181|8
1636034410000|2021-11-04 14:00:10|19215|19185|19210|19180|19215|19185|19208|19178|8
1636034420000|2021-11-04 14:00:20|19213|19183|19215|19185|19215|19185|19213|19183|2
1636034430000|2021-11-04 14:00:30|19213|19183|19208|19178|19213|19183|19205|19175|10
1636034450000|2021-11-04 14:00:50|19207|19177|19202|19172|19207|19177|19200|19170|8
1636034460000|2021-11-04 14:01:00|19200|19170|19207|19177|19207|19177|19200|19170|4
1636034470000|2021-11-04 14:01:10|19205|19175|19196|19166|19205|19175|19196|19166|6
1636034480000|2021-11-04 14:01:20|19195|19165|19190|19160|19195|19165|19190|19160|4
1636034490000|2021-11-04 14:01:30|19188|19158|19197|19167|19197|19167|19188|19158|6
1636034500000|2021-11-04 14:01:40|19199|19169|19204|19174|19205|19175|19199|19169|5
1636034510000|2021-11-04 14:01:50|19202|19172|19197|19167|19202|19172|19197|19167|6
1636034520000|2021-11-04 14:02:00|19196|19166|19192|19162|19197|19167|19192|19162|6
1636034530000|2021-11-04 14:02:10|19191|19161|19189|19159|19192|19162|19187|19157|8
1636034540000|2021-11-04 14:02:20|19192|19162|19184|19154|19192|19162|19184|19154|12
1636034550000|2021-11-04 14:02:30|19185|19155|19184|19154|19185|19155|19184|19154|4
1636034560000|2021-11-04 14:02:40|19185|19155|19187|19157|19189|19159|19185|19155|14
1636034570000|2021-11-04 14:02:50|19189|19159|19187|19157|19192|19162|19184|19154|10
1636034580000|2021-11-04 14:03:00|19189|19159|19189|19159|19189|19159|19187|19157|3
1636034590000|2021-11-04 14:03:10|19190|19160|19196|19166|19196|19166|19190|19160|2
1636034600000|2021-11-04 14:03:20|19193|19163|19195|19165|19197|19167|19193|19163|3
1636034610000|2021-11-04 14:03:30|19197|19167|19192|19162|19197|19167|19192|19162|9
1636034620000|2021-11-04 14:03:40|19194|19164|19196|19166|19196|19166|19194|19164|2
1636034630000|2021-11-04 14:03:50|19199|19169|19197|19167|19199|19169|19197|19167|2
1636034640000|2021-11-04 14:04:00|19199|19169|19197|19167|19199|19169|19194|19164|5
1636034660000|2021-11-04 14:04:20|19194|19164|19184|19154|19194|19164|19184|19154|5
1636034670000|2021-11-04 14:04:30|19187|19157|19184|19154|19194|19164|19184|19154|9
1636034680000|2021-11-04 14:04:40|19182|19152|19182|19152|19182|19152|19182|19152|1
1636034690000|2021-11-04 14:04:50|19184|19154|19184|19154|19184|19154|19184|19154|1
1636034700000|2021-11-04 14:05:00|19182|19152|19173|19143|19182|19152|19173|19143|7
1636034710000|2021-11-04 14:05:10|19170|19140|19170|19140|19170|19140|19170|19140|1
1636034720000|2021-11-04 14:05:20|19168|19138|19167|19137|19168|19138|19159|19129|13
1636034730000|2021-11-04 14:05:30|19169|19139|19164|19134|19171|19141|19164|19134|6
1636034740000|2021-11-04 14:05:40|19162|19132|19164|19134|19164|19134|19162|19132|2
1636034750000|2021-11-04 14:05:50|19162|19132|19164|19134|19166|19136|19162|19132|4
1636034760000|2021-11-04 14:06:00|19161|19131|19155|19125|19161|19131|19149|19119|7
1636034770000|2021-11-04 14:06:10|19157|19127|19182|19152|19182|19152|19157|19127|12
1636034780000|2021-11-04 14:06:20|19179|19149|19180|19150|19182|19152|19179|19149|3
1636034790000|2021-11-04 14:06:30|19177|19147|19187|19157|19187|19157|19175|19145|12
1636034800000|2021-11-04 14:06:40|19189|19159|19182|19152|19189|19159|19182|19152|7
1636034810000|2021-11-04 14:06:50|19184|19154|19184|19154|19184|19154|19177|19147|7
1636034820000|2021-11-04 14:07:00|19187|19157|19187|19157|19189|19159|19187|19157|3
1636034830000|2021-11-04 14:07:10|19189|19159|19189|19159|19189|19159|19189|19159|1
1636034840000|2021-11-04 14:07:20|19191|19161|19192|19162|19197|19167|19191|19161|9
1636034850000|2021-11-04 14:07:30|19190|19160|19189|19159|19192|19162|19189|19159|3
1636034860000|2021-11-04 14:07:40|19187|19157|19184|19154|19187|19157|19182|19152|3
1636034870000|2021-11-04 14:07:50|19182|19152|19177|19147|19182|19152|19177|19147|3
1636034880000|2021-11-04 14:08:00|19179|19149|19187|19157|19187|19157|19179|19149|6
1636034890000|2021-11-04 14:08:10|19189|19159|19185|19155|19190|19160|19183|19153|5
1636034900000|2021-11-04 14:08:20|19184|19154|19184|19154|19184|19154|19184|19154|1
1636034940000|2021-11-04 14:09:00|19185|19155|19184|19154|19187|19157|19184|19154|4
1636034950000|2021-11-04 14:09:10|19185|19155|19184|19154|19185|19155|19184|19154|2
1636034960000|2021-11-04 14:09:20|19182|19152|19181|19151|19182|19152|19179|19149|5
1636034970000|2021-11-04 14:09:30|19184|19154|19184|19154|19187|19157|19184|19154|4
1636034980000|2021-11-04 14:09:40|19182|19152|19184|19154|19184|19154|19182|19152|2
1636035000000|2021-11-04 14:10:00|19185|19155|19184|19154|19185|19155|19182|19152|4
1636035010000|2021-11-04 14:10:10|19185|19155|19200|19170|19200|19170|19185|19155|8
1636035020000|2021-11-04 14:10:20|19202|19172|19202|19172|19205|19175|19202|19172|6
1636035030000|2021-11-04 14:10:30|19205|19175|19203|19173|19207|19177|19203|19173|4
1636035040000|2021-11-04 14:10:40|19202|19172|19202|19172|19202|19172|19202|19172|1
1636035050000|2021-11-04 14:10:50|19200|19170|19202|19172|19202|19172|19200|19170|2
1636035060000|2021-11-04 14:11:00|19200|19170|19202|19172|19202|19172|19197|19167|4
1636035080000|2021-11-04 14:11:20|19199|19169|19199|19169|19199|19169|19199|19169|1
1636035090000|2021-11-04 14:11:30|19202|19172|19201|19171|19204|19174|19201|19171|3
1636035100000|2021-11-04 14:11:40|19199|19169|19202|19172|19204|19174|19197|19167|9
1636035110000|2021-11-04 14:11:50|19199|19169|19197|19167|19199|19169|19197|19167|2
1636035120000|2021-11-04 14:12:00|19200|19170|19205|19175|19205|19175|19200|19170|5
1636035130000|2021-11-04 14:12:10|19207|19177|19212|19182|19212|19182|19207|19177|8
1636035140000|2021-11-04 14:12:20|19210|19180|19207|19177|19210|19180|19207|19177|3
1636035160000|2021-11-04 14:12:40|19209|19179|19214|19184|19215|19185|19209|19179|9
1636035170000|2021-11-04 14:12:50|19215|19185|19214|19184|19215|19185|19212|19182|7
1636035180000|2021-11-04 14:13:00|19212|19182|19209|19179|19217|19187|19207|19177|11
1636035190000|2021-11-04 14:13:10|19212|19182|19212|19182|19212|19182|19210|19180|3
1636035200000|2021-11-04 14:13:20|19214|19184|19214|19184|19214|19184|19214|19184|1
1636035210000|2021-11-04 14:13:30|19212|19182|19212|19182|19212|19182|19212|19182|1
1636035220000|2021-11-04 14:13:40|19214|19184|19212|19182|19214|19184|19210|19180|4
1636035230000|2021-11-04 14:13:50|19210|19180|19203|19173|19210|19180|19203|19173|4
1636035240000|2021-11-04 14:14:00|19202|19172|19202|19172|19202|19172|19202|19172|1
1636035250000|2021-11-04 14:14:10|19206|19176|19192|19162|19206|19176|19192|19162|6
1636035260000|2021-11-04 14:14:20|19190|19160|19184|19154|19190|19160|19184|19154|4
1636035270000|2021-11-04 14:14:30|19182|19152|19187|19157|19187|19157|19182|19152|3
1636035280000|2021-11-04 14:14:40|19185|19155|19185|19155|19185|19155|19185|19155|1
1636035290000|2021-11-04 14:14:50|19187|19157|19187|19157|19187|19157|19187|19157|1
1636035300000|2021-11-04 14:15:00|19190|19160|19192|19162|19192|19162|19190|19160|2
1636035310000|2021-11-04 14:15:10|19195|19165|19192|19162|19195|19165|19190|19160|4
1636035320000|2021-11-04 14:15:20|19194|19164|19197|19167|19199|19169|19194|19164|11
1636035330000|2021-11-04 14:15:30|19195|19165|19197|19167|19197|19167|19195|19165|2
1636035340000|2021-11-04 14:15:40|19198|19168|19202|19172|19202|19172|19198|19168|3
1636035350000|2021-11-04 14:15:50|19204|19174|19202|19172|19204|19174|19202|19172|2
1636035370000|2021-11-04 14:16:10|19204|19174|19202|19172|19204|19174|19202|19172|2
1636035380000|2021-11-04 14:16:20|19204|19174|19215|19185|19215|19185|19200|19170|12
1636035390000|2021-11-04 14:16:30|19217|19187|19215|19185|19217|19187|19215|19185|2
1636035410000|2021-11-04 14:16:50|19217|19187|19215|19185|19217|19187|19215|19185|2
1636035420000|2021-11-04 14:17:00|19213|19183|19190|19160|19213|19183|19190|19160|12
1636035430000|2021-11-04 14:17:10|19192|19162|19187|19157|19194|19164|19184|19154|10
1636035440000|2021-11-04 14:17:20|19184|19154|19187|19157|19187|19157|19184|19154|2
1636035450000|2021-11-04 14:17:30|19185|19155|19190|19160|19192|19162|19184|19154|10
1636035460000|2021-11-04 14:17:40|19192|19162|19192|19162|19192|19162|19190|19160|3
1636035470000|2021-11-04 14:17:50|19190|19160|19190|19160|19192|19162|19190|19160|3
1636035480000|2021-11-04 14:18:00|19192|19162|19194|19164|19194|19164|19187|19157|8
1636035490000|2021-11-04 14:18:10|19192|19162|19192|19162|19194|19164|19190|19160|11
1636035500000|2021-11-04 14:18:20|19194|19164|19196|19166|19197|19167|19190|19160|7
1636035510000|2021-11-04 14:18:30|19199|19169|19199|19169|19199|19169|19199|19169|1
1636035520000|2021-11-04 14:18:40|19197|19167|19199|19169|19200|19170|19196|19166|5
1636035530000|2021-11-04 14:18:50|19197|19167|19192|19162|19197|19167|19187|19157|8
1636035540000|2021-11-04 14:19:00|19190|19160|19189|19159|19190|19160|19189|19159|2
1636035550000|2021-11-04 14:19:10|19192|19162|19192|19162|19196|19166|19192|19162|5
1636035560000|2021-11-04 14:19:20|19189|19159|19189|19159|19189|19159|19189|19159|1
1636035570000|2021-11-04 14:19:30|19187|19157|19179|19149|19187|19157|19177|19147|11
1636035580000|2021-11-04 14:19:40|19177|19147|19167|19137|19177|19147|19167|19137|4
1636035590000|2021-11-04 14:19:50|19170|19140|19172|19142|19174|19144|19170|19140|11
1636035600000|2021-11-04 14:20:00|19174|19144|19162|19132|19174|19144|19159|19129|10
1636035610000|2021-11-04 14:20:10|19164|19134|19165|19135|19167|19137|19160|19130|7
1636035620000|2021-11-04 14:20:20|19167|19137|19170|19140|19177|19147|19165|19135|13
1636035630000|2021-11-04 14:20:30|19172|19142|19165|19135|19172|19142|19164|19134|10
1636035640000|2021-11-04 14:20:40|19167|19137|19165|19135|19169|19139|19165|19135|3
1636035650000|2021-11-04 14:20:50|19164|19134|19164|19134|19165|19135|19162|19132|9
1636035660000|2021-11-04 14:21:00|19162|19132|19162|19132|19167|19137|19159|19129|6
1636035670000|2021-11-04 14:21:10|19164|19134|19175|19145|19175|19145|19164|19134|5
1636035680000|2021-11-04 14:21:20|19172|19142|19174|19144|19174|19144|19172|19142|6
1636035690000|2021-11-04 14:21:30|19172|19142|19172|19142|19174|19144|19172|19142|5
1636035700000|2021-11-04 14:21:40|19174|19144|19169|19139|19174|19144|19169|19139|9
1636035720000|2021-11-04 14:22:00|19172|19142|19169|19139|19172|19142|19167|19137|5
1636035740000|2021-11-04 14:22:20|19167|19137|19159|19129|19167|19137|19157|19127|6
1636035760000|2021-11-04 14:22:40|19162|19132|19172|19142|19172|19142|19162|19132|3
1636035770000|2021-11-04 14:22:50|19169|19139|19169|19139|19169|19139|19169|19139|1
1636035780000|2021-11-04 14:23:00|19167|19137|19154|19124|19167|19137|19154|19124|5
1636035790000|2021-11-04 14:23:10|19150|19120|19151|19121|19152|19122|19147|19117|7
1636035800000|2021-11-04 14:23:20|19154|19124|19154|19124|19154|19124|19154|19124|1
1636035840000|2021-11-04 14:24:00|19152|19122|19147|19117|19152|19122|19142|19112|6
1636035860000|2021-11-04 14:24:20|19145|19115|19147|19117|19147|19117|19145|19115|2
1636035870000|2021-11-04 14:24:30|19144|19114|19132|19102|19147|19117|19132|19102|17
1636035880000|2021-11-04 14:24:40|19129|19099|19127|19097|19132|19102|19125|19095|12
1636035890000|2021-11-04 14:24:50|19125|19095|19127|19097|19127|19097|19120|19090|10
1636035900000|2021-11-04 14:25:00|19125|19095|19142|19112|19142|19112|19125|19095|10
1636035910000|2021-11-04 14:25:10|19141|19111|19139|19109|19146|19116|19135|19105|8
1636035920000|2021-11-04 14:25:20|19142|19112|19146|19116|19146|19116|19142|19112|3
1636035930000|2021-11-04 14:25:30|19144|19114|19142|19112|19144|19114|19142|19112|4
1636035940000|2021-11-04 14:25:40|19144|19114|19140|19110|19146|19116|19140|19110|6
1636035950000|2021-11-04 14:25:50|19137|19107|19139|19109|19139|19109|19135|19105|8
1636035960000|2021-11-04 14:26:00|19137|19107|19132|19102|19137|19107|19132|19102|3
1636035970000|2021-11-04 14:26:10|19130|19100|19129|19099|19130|19100|19122|19092|10
1636035980000|2021-11-04 14:26:20|19127|19097|19132|19102|19132|19102|19127|19097|4
1636035990000|2021-11-04 14:26:30|19130|19100|19130|19100|19132|19102|19127|19097|7
1636036000000|2021-11-04 14:26:40|19132|19102|19132|19102|19135|19105|19132|19102|3
1636036010000|2021-11-04 14:26:50|19134|19104|19134|19104|19134|19104|19132|19102|19
1636036020000|2021-11-04 14:27:00|19132|19102|19139|19109|19141|19111|19132|19102|7
1636036030000|2021-11-04 14:27:10|19142|19112|19152|19122|19155|19125|19142|19112|13
1636036040000|2021-11-04 14:27:20|19155|19125|19147|19117|19155|19125|19147|19117|5
1636036050000|2021-11-04 14:27:30|19149|19119|19152|19122|19155|19125|19149|19119|13
1636036060000|2021-11-04 14:27:40|19150|19120|19142|19112|19150|19120|19142|19112|9
1636036070000|2021-11-04 14:27:50|19144|19114|19144|19114|19147|19117|19142|19112|7
1636036080000|2021-11-04 14:28:00|19145|19115|19140|19110|19147|19117|19139|19109|14
1636036090000|2021-11-04 14:28:10|19142|19112|19162|19132|19163|19133|19142|19112|18
1636036100000|2021-11-04 14:28:20|19160|19130|19154|19124|19162|19132|19154|19124|11
1636036110000|2021-11-04 14:28:30|19155|19125|19155|19125|19155|19125|19155|19125|1
1636036120000|2021-11-04 14:28:40|19157|19127|19162|19132|19162|19132|19157|19127|8
1636036130000|2021-11-04 14:28:50|19160|19130|19152|19122|19166|19136|19149|19119|12
1636036140000|2021-11-04 14:29:00|19154|19124|19144|19114|19154|19124|19139|19109|15
1636036150000|2021-11-04 14:29:10|19142|19112|19144|19114|19144|19114|19142|19112|6
1636036160000|2021-11-04 14:29:20|19147|19117|19146|19116|19152|19122|19146|19116|4
1636036170000|2021-11-04 14:29:30|19149|19119|19149|19119|19152|19122|19149|19119|3
1636036180000|2021-11-04 14:29:40|19150|19120|19155|19125|19155|19125|19150|19120|2
1636036190000|2021-11-04 14:29:50|19157|19127|19159|19129|19162|19132|19157|19127|4
1636036200000|2021-11-04 14:30:00|19157|19127|19155|19125|19157|19127|19152|19122|3
1636036210000|2021-11-04 14:30:10|19157|19127|19157|19127|19157|19127|19157|19127|1
1636036220000|2021-11-04 14:30:20|19154|19124|19150|19120|19154|19124|19149|19119|4
1636036230000|2021-11-04 14:30:30|19149|19119|19147|19117|19152|19122|19140|19110|15
1636036240000|2021-11-04 14:30:40|19149|19119|19149|19119|19150|19120|19149|19119|3
1636036250000|2021-11-04 14:30:50|19147|19117|19147|19117|19147|19117|19147|19117|1
1636036260000|2021-11-04 14:31:00|19145|19115|19137|19107|19145|19115|19137|19107|3
1636036270000|2021-11-04 14:31:10|19135|19105|19135|19105|19137|19107|19130|19100|8
1636036280000|2021-11-04 14:31:20|19137|19107|19135|19105|19137|19107|19135|19105|2
1636036290000|2021-11-04 14:31:30|19134|19104|19135|19105|19137|19107|19134|19104|4
1636036300000|2021-11-04 14:31:40|19137|19107|19137|19107|19137|19107|19137|19107|1
1636036310000|2021-11-04 14:31:50|19134|19104|19134|19104|19134|19104|19132|19102|3
1636036320000|2021-11-04 14:32:00|19132|19102|19134|19104|19134|19104|19129|19099|7
1636036330000|2021-11-04 14:32:10|19135|19105|19135|19105|19137|19107|19135|19105|3
1636036340000|2021-11-04 14:32:20|19134|19104|19134|19104|19134|19104|19134|19104|1
1636036350000|2021-11-04 14:32:30|19132|19102|19130|19100|19134|19104|19130|19100|8
1636036360000|2021-11-04 14:32:40|19132|19102|19137|19107|19139|19109|19132|19102|5
1636036370000|2021-11-04 14:32:50|19139|19109|19134|19104|19139|19109|19134|19104|5
1636036380000|2021-11-04 14:33:00|19132|19102|19140|19110|19140|19110|19132|19102|5
1636036390000|2021-11-04 14:33:10|19142|19112|19160|19130|19162|19132|19142|19112|14
1636036400000|2021-11-04 14:33:20|19162|19132|19162|19132|19170|19140|19160|19130|10
1636036410000|2021-11-04 14:33:30|19160|19130|19145|19115|19160|19130|19145|19115|11
1636036420000|2021-11-04 14:33:40|19143|19113|19130|19100|19143|19113|19130|19100|7
1636036430000|2021-11-04 14:33:50|19132|19102|19117|19087|19132|19102|19117|19087|9
1636036440000|2021-11-04 14:34:00|19119|19089|19110|19080|19120|19090|19105|19075|9
1636036450000|2021-11-04 14:34:10|19112|19082|19112|19082|19112|19082|19112|19082|1
1636036460000|2021-11-04 14:34:20|19110|19080|19110|19080|19110|19080|19109|19079|3
1636036470000|2021-11-04 14:34:30|19109|19079|19099|19069|19109|19079|19099|19069|5
1636036490000|2021-11-04 14:34:50|19101|19071|19099|19069|19101|19071|19097|19067|4
1636036500000|2021-11-04 14:35:00|19100|19070|19117|19087|19117|19087|19100|19070|7
1636036510000|2021-11-04 14:35:10|19114|19084|19114|19084|19114|19084|19114|19084|1
1636036520000|2021-11-04 14:35:20|19112|19082|19112|19082|19112|19082|19112|19082|1
1636036530000|2021-11-04 14:35:30|19110|19080|19105|19075|19112|19082|19105|19075|5
1636036540000|2021-11-04 14:35:40|19104|19074|19104|19074|19104|19074|19100|19070|5
1636036550000|2021-11-04 14:35:50|19102|19072|19103|19073|19107|19077|19100|19070|10
1636036560000|2021-11-04 14:36:00|19102|19072|19080|19050|19102|19072|19080|19050|11
1636036570000|2021-11-04 14:36:10|19077|19047|19077|19047|19077|19047|19072|19042|9
1636036580000|2021-11-04 14:36:20|19080|19050|19079|19049|19080|19050|19077|19047|3
1636036590000|2021-11-04 14:36:30|19077|19047|19079|19049|19082|19052|19077|19047|4
1636036600000|2021-11-04 14:36:40|19082|19052|19082|19052|19082|19052|19079|19049|3
1636036610000|2021-11-04 14:36:50|19080|19050|19079|19049|19082|19052|19077|19047|6
1636036620000|2021-11-04 14:37:00|19077|19047|19077|19047|19077|19047|19072|19042|5
1636036630000|2021-11-04 14:37:10|19075|19045|19075|19045|19077|19047|19072|19042|6
1636036640000|2021-11-04 14:37:20|19072|19042|19075|19045|19075|19045|19072|19042|2
1636036650000|2021-11-04 14:37:30|19072|19042|19075|19045|19075|19045|19072|19042|3
1636036660000|2021-11-04 14:37:40|19072|19042|19075|19045|19075|19045|19072|19042|4
1636036670000|2021-11-04 14:37:50|19077|19047|19079|19049|19082|19052|19075|19045|13
1636036680000|2021-11-04 14:38:00|19081|19051|19087|19057|19087|19057|19079|19049|19
1636036690000|2021-11-04 14:38:10|19085|19055|19087|19057|19089|19059|19084|19054|9
1636036700000|2021-11-04 14:38:20|19085|19055|19092|19062|19092|19062|19085|19055|6
1636036710000|2021-11-04 14:38:30|19089|19059|19091|19061|19092|19062|19089|19059|10
1636036720000|2021-11-04 14:38:40|19089|19059|19102|19072|19104|19074|19083|19053|9
1636036730000|2021-11-04 14:38:50|19104|19074|19102|19072|19104|19074|19102|19072|2
1636036740000|2021-11-04 14:39:00|19100|19070|19111|19081|19111|19081|19100|19070|14
1636036750000|2021-11-04 14:39:10|19112|19082|19099|19069|19117|19087|19099|19069|12
1636036760000|2021-11-04 14:39:20|19102|19072|19094|19064|19102|19072|19092|19062|7
1636036770000|2021-11-04 14:39:30|19095|19065|19097|19067|19097|19067|19095|19065|4
1636036780000|2021-11-04 14:39:40|19095|19065|19092|19062|19097|19067|19092|19062|7
1636036790000|2021-11-04 14:39:50|19090|19060|19085|19055|19090|19060|19080|19050|7
1636036800000|2021-11-04 14:40:00|19087|19057|19090|19060|19090|19060|19087|19057|2
1636036810000|2021-11-04 14:40:10|19092|19062|19092|19062|19092|19062|19092|19062|1
1636036820000|2021-11-04 14:40:20|19094|19064|19095|19065|19095|19065|19094|19064|2
1636036830000|2021-11-04 14:40:30|19097|19067|19107|19077|19107|19077|19097|19067|7
1636036840000|2021-11-04 14:40:40|19109|19079|19112|19082|19112|19082|19109|19079|2
1636036850000|2021-11-04 14:40:50|19114|19084|19112|19082|19115|19085|19112|19082|5
1636036860000|2021-11-04 14:41:00|19110|19080|19100|19070|19110|19080|19100|19070|3
1636036870000|2021-11-04 14:41:10|19097|19067|19105|19075|19107|19077|19095|19065|13
1636036880000|2021-11-04 14:41:20|19107|19077|19105|19075|19107|19077|19104|19074|9
1636036890000|2021-11-04 14:41:30|19107|19077|19105|19075|19107|19077|19105|19075|4
1636036900000|2021-11-04 14:41:40|19104|19074|19117|19087|19117|19087|19104|19074|3
1636036910000|2021-11-04 14:41:50|19127|19097|19125|19095|19127|19097|19125|19095|4
1636036920000|2021-11-04 14:42:00|19122|19092|19122|19092|19127|19097|19120|19090|12
1636036930000|2021-11-04 14:42:10|19120|19090|19122|19092|19122|19092|19119|19089|10
1636036940000|2021-11-04 14:42:20|19120|19090|19115|19085|19122|19092|19115|19085|8
1636036950000|2021-11-04 14:42:30|19117|19087|19117|19087|19117|19087|19115|19085|5
1636036960000|2021-11-04 14:42:40|19119|19089|19120|19090|19120|19090|19117|19087|4
1636036970000|2021-11-04 14:42:50|19117|19087|19120|19090|19120|19090|19113|19083|13
1636036980000|2021-11-04 14:43:00|19122|19092|19118|19088|19122|19092|19118|19088|5
1636036990000|2021-11-04 14:43:10|19120|19090|19135|19105|19137|19107|19120|19090|7
1636037000000|2021-11-04 14:43:20|19137|19107|19132|19102|19142|19112|19132|19102|12
1636037010000|2021-11-04 14:43:30|19134|19104|19135|19105|19137|19107|19132|19102|7
1636037020000|2021-11-04 14:43:40|19137|19107|19142|19112|19142|19112|19132|19102|11
1636037030000|2021-11-04 14:43:50|19140|19110|19142|19112|19142|19112|19137|19107|4
1636037040000|2021-11-04 14:44:00|19144|19114|19127|19097|19144|19114|19127|19097|10
1636037050000|2021-11-04 14:44:10|19130|19100|19135|19105|19137|19107|19128|19098|6
1636037070000|2021-11-04 14:44:30|19132|19102|19127|19097|19132|19102|19122|19092|7
1636037090000|2021-11-04 14:44:50|19128|19098|19137|19107|19137|19107|19128|19098|5
1636037100000|2021-11-04 14:45:00|19139|19109|19147|19117|19147|19117|19135|19105|10
1636037110000|2021-11-04 14:45:10|19154|19124|19157|19127|19159|19129|19152|19122|10
1636037120000|2021-11-04 14:45:20|19159|19129|19172|19142|19174|19144|19159|19129|14
1636037130000|2021-11-04 14:45:30|19170|19140|19170|19140|19175|19145|19170|19140|10
1636037140000|2021-11-04 14:45:40|19172|19142|19175|19145|19175|19145|19169|19139|9
1636037150000|2021-11-04 14:45:50|19177|19147|19179|19149|19183|19153|19177|19147|6
1636037160000|2021-11-04 14:46:00|19177|19147|19167|19137|19177|19147|19167|19137|11
1636037170000|2021-11-04 14:46:10|19165|19135|19163|19133|19165|19135|19163|19133|2
1636037180000|2021-11-04 14:46:20|19165|19135|19163|19133|19165|19135|19163|19133|2
1636037190000|2021-11-04 14:46:30|19160|19130|19153|19123|19160|19130|19153|19123|5
1636037200000|2021-11-04 14:46:40|19152|19122|19147|19117|19152|19122|19147|19117|3
1636037210000|2021-11-04 14:46:50|19149|19119|19147|19117|19149|19119|19147|19117|2
1636037220000|2021-11-04 14:47:00|19150|19120|19147|19117|19153|19123|19147|19117|6
1636037230000|2021-11-04 14:47:10|19145|19115|19137|19107|19145|19115|19135|19105|7
1636037240000|2021-11-04 14:47:20|19135|19105|19135|19105|19137|19107|19132|19102|7
1636037250000|2021-11-04 14:47:30|19137|19107|19135|19105|19137|19107|19132|19102|7
1636037260000|2021-11-04 14:47:40|19137|19107|19137|19107|19139|19109|19137|19107|5
1636037270000|2021-11-04 14:47:50|19139|19109|19139|19109|19139|19109|19137|19107|3
1636037280000|2021-11-04 14:48:00|19140|19110|19132|19102|19140|19110|19132|19102|5
1636037290000|2021-11-04 14:48:10|19130|19100|19115|19085|19130|19100|19115|19085|9
1636037300000|2021-11-04 14:48:20|19117|19087|19118|19088|19124|19094|19112|19082|13
1636037310000|2021-11-04 14:48:30|19120|19090|19120|19090|19120|19090|19120|19090|1
1636037320000|2021-11-04 14:48:40|19118|19088|19120|19090|19120|19090|19118|19088|2
1636037330000|2021-11-04 14:48:50|19122|19092|19127|19097|19127|19097|19122|19092|2
1636037340000|2021-11-04 14:49:00|19128|19098|19130|19100|19130|19100|19128|19098|2
1636037350000|2021-11-04 14:49:10|19132|19102|19135|19105|19135|19105|19132|19102|2
1636037360000|2021-11-04 14:49:20|19134|19104|19129|19099|19134|19104|19129|19099|3
1636037370000|2021-11-04 14:49:30|19130|19100|19132|19102|19132|19102|19130|19100|2
1636037380000|2021-11-04 14:49:40|19134|19104|19135|19105|19135|19105|19134|19104|2
1636037390000|2021-11-04 14:49:50|19137|19107|19137|19107|19137|19107|19137|19107|1
1636037400000|2021-11-04 14:50:00|19139|19109|19127|19097|19139|19109|19125|19095|7
1636037410000|2021-11-04 14:50:10|19125|19095|19117|19087|19125|19095|19117|19087|5
1636037420000|2021-11-04 14:50:20|19115|19085|19124|19094|19124|19094|19113|19083|8
1636037440000|2021-11-04 14:50:40|19125|19095|19125|19095|19127|19097|19125|19095|3
1636037450000|2021-11-04 14:50:50|19122|19092|19120|19090|19122|19092|19120|19090|2
1636037460000|2021-11-04 14:51:00|19122|19092|19123|19093|19127|19097|19122|19092|8
1636037470000|2021-11-04 14:51:10|19125|19095|19125|19095|19127|19097|19125|19095|3
1636037480000|2021-11-04 14:51:20|19123|19093|19117|19087|19123|19093|19117|19087|10
1636037490000|2021-11-04 14:51:30|19115|19085|19117|19087|19117|19087|19115|19085|4
1636037500000|2021-11-04 14:51:40|19115|19085|19112|19082|19117|19087|19112|19082|7
1636037510000|2021-11-04 14:51:50|19114|19084|19110|19080|19115|19085|19110|19080|7
1636037520000|2021-11-04 14:52:00|19107|19077|19100|19070|19107|19077|19100|19070|7
1636037530000|2021-11-04 14:52:10|19102|19072|19103|19073|19105|19075|19098|19068|7
1636037540000|2021-11-04 14:52:20|19105|19075|19107|19077|19107|19077|19100|19070|7
1636037550000|2021-11-04 14:52:30|19110|19080|19112|19082|19112|19082|19107|19077|4
1636037560000|2021-11-04 14:52:40|19110|19080|19110|19080|19110|19080|19110|19080|1
1636037570000|2021-11-04 14:52:50|19108|19078|19102|19072|19108|19078|19102|19072|3
1636037580000|2021-11-04 14:53:00|19100|19070|19100|19070|19102|19072|19097|19067|6
1636037590000|2021-11-04 14:53:10|19102|19072|19107|19077|19107|19077|19100|19070|8
1636037600000|2021-11-04 14:53:20|19110|19080|19099|19069|19110|19080|19099|19069|9
1636037610000|2021-11-04 14:53:30|19097|19067|19100|19070|19100|19070|19097|19067|3
1636037640000|2021-11-04 14:54:00|19099|19069|19097|19067|19099|19069|19097|19067|2
1636037650000|2021-11-04 14:54:10|19094|19064|19087|19057|19094|19064|19083|19053|9
1636037660000|2021-11-04 14:54:20|19085|19055|19075|19045|19085|19055|19075|19045|11
1636037670000|2021-11-04 14:54:30|19077|19047|19073|19043|19077|19047|19073|19043|5
1636037680000|2021-11-04 14:54:40|19070|19040|19073|19043|19073|19043|19070|19040|2
1636037690000|2021-11-04 14:54:50|19079|19049|19080|19050|19082|19052|19077|19047|9
1636037700000|2021-11-04 14:55:00|19077|19047|19070|19040|19077|19047|19070|19040|6
1636037710000|2021-11-04 14:55:10|19073|19043|19075|19045|19087|19057|19070|19040|8
1636037720000|2021-11-04 14:55:20|19077|19047|19073|19043|19077|19047|19073|19043|3
1636037730000|2021-11-04 14:55:30|19075|19045|19075|19045|19075|19045|19075|19045|1
1636037740000|2021-11-04 14:55:40|19072|19042|19070|19040|19072|19042|19070|19040|2
1636037750000|2021-11-04 14:55:50|19068|19038|19067|19037|19068|19038|19053|19023|11
1636037760000|2021-11-04 14:56:00|19065|19035|19062|19032|19067|19037|19057|19027|12
1636037770000|2021-11-04 14:56:10|19060|19030|19055|19025|19067|19037|19053|19023|13
1636037780000|2021-11-04 14:56:20|19057|19027|19054|19024|19057|19027|19052|19022|8
1636037790000|2021-11-04 14:56:30|19057|19027|19054|19024|19057|19027|19052|19022|5
1636037800000|2021-11-04 14:56:40|19052|19022|19064|19034|19064|19034|19052|19022|7
1636037810000|2021-11-04 14:56:50|19062|19032|19057|19027|19062|19032|19057|19027|2
1636037820000|2021-11-04 14:57:00|19060|19030|19062|19032|19062|19032|19060|19030|4
1636037830000|2021-11-04 14:57:10|19060|19030|19055|19025|19062|19032|19055|19025|6
1636037840000|2021-11-04 14:57:20|19057|19027|19057|19027|19060|19030|19054|19024|8
1636037850000|2021-11-04 14:57:30|19055|19025|19062|19032|19062|19032|19055|19025|5
1636037860000|2021-11-04 14:57:40|19060|19030|19067|19037|19069|19039|19060|19030|9
1636037870000|2021-11-04 14:57:50|19070|19040|19067|19037|19070|19040|19065|19035|8
1636037880000|2021-11-04 14:58:00|19065|19035|19069|19039|19072|19042|19065|19035|11
1636037890000|2021-11-04 14:58:10|19067|19037|19077|19047|19077|19047|19067|19037|8
1636037900000|2021-11-04 14:58:20|19079|19049|19077|19047|19079|19049|19077|19047|2
1636037910000|2021-11-04 14:58:30|19079|19049|19085|19055|19085|19055|19078|19048|5
1636037920000|2021-11-04 14:58:40|19083|19053|19075|19045|19083|19053|19075|19045|7
1636037930000|2021-11-04 14:58:50|19077|19047|19077|19047|19077|19047|19075|19045|3
1636037940000|2021-11-04 14:59:00|19075|19045|19075|19045|19075|19045|19075|19045|1
1636037960000|2021-11-04 14:59:20|19077|19047|19079|19049|19079|19049|19074|19044|4
1636037970000|2021-11-04 14:59:30|19080|19050|19092|19062|19092|19062|19080|19050|7
1636037980000|2021-11-04 14:59:40|19095|19065|19092|19062|19102|19072|19092|19062|8
1636037990000|2021-11-04 14:59:50|19095|19065|19092|19062|19097|19067|19092|19062|6
1636038000000|2021-11-04 15:00:00|19090|19060|19082|19052|19090|19060|19070|19040|11
1636038010000|2021-11-04 15:00:10|19085|19055|19087|19057|19087|19057|19085|19055|2
1636038020000|2021-11-04 15:00:20|19089|19059|19089|19059|19089|19059|19089|19059|1
1636038030000|2021-11-04 15:00:30|19087|19057|19087|19057|19087|19057|19087|19057|1
1636038040000|2021-11-04 15:00:40|19089|19059|19089|19059|19089|19059|19089|19059|1
1636038050000|2021-11-04 15:00:50|19087|19057|19079|19049|19087|19057|19077|19047|7
1636038060000|2021-11-04 15:01:00|19077|19047|19082|19052|19087|19057|19077|19047|9
1636038070000|2021-11-04 15:01:10|19084|19054|19089|19059|19089|19059|19084|19054|4
1636038100000|2021-11-04 15:01:40|19090|19060|19092|19062|19094|19064|19090|19060|3
1636038110000|2021-11-04 15:01:50|19087|19057|19082|19052|19087|19057|19082|19052|4
1636038140000|2021-11-04 15:02:20|19083|19053|19083|19053|19083|19053|19083|19053|1
1636038150000|2021-11-04 15:02:30|19085|19055|19089|19059|19092|19062|19085|19055|4
1636038160000|2021-11-04 15:02:40|19092|19062|19092|19062|19094|19064|19092|19062|3
1636038170000|2021-11-04 15:02:50|19090|19060|19092|19062|19092|19062|19089|19059|9
1636038180000|2021-11-04 15:03:00|19090|19060|19080|19050|19090|19060|19080|19050|6
1636038190000|2021-11-04 15:03:10|19079|19049|19062|19032|19079|19049|19056|19026|13
1636038200000|2021-11-04 15:03:20|19059|19029|19055|19025|19059|19029|19055|19025|5
1636038210000|2021-11-04 15:03:30|19057|19027|19043|19013|19057|19027|19043|19013|13
1636038220000|2021-11-04 15:03:40|19042|19012|19042|19012|19047|19017|19042|19012|14
1636038230000|2021-11-04 15:03:50|19040|19010|19039|19009|19040|19010|19037|19007|6
1636038240000|2021-11-04 15:04:00|19040|19010|19052|19022|19052|19022|19040|19010|6
1636038250000|2021-11-04 15:04:10|19050|19020|19039|19009|19050|19020|19039|19009|7
1636038260000|2021-11-04 15:04:20|19042|19012|19039|19009|19049|19019|19039|19009|12
1636038270000|2021-11-04 15:04:30|19037|19007|19025|18995|19037|19007|19023|18993|19
1636038280000|2021-11-04 15:04:40|19027|18997|19029|18999|19032|19002|19023|18993|16
1636038290000|2021-11-04 15:04:50|19031|19001|19037|19007|19039|19009|19031|19001|15
1636038300000|2021-11-04 15:05:00|19035|19005|19042|19012|19042|19012|19032|19002|7
1636038310000|2021-11-04 15:05:10|19040|19010|19035|19005|19042|19012|19035|19005|6
1636038320000|2021-11-04 15:05:20|19037|19007|19037|19007|19039|19009|19034|19004|5
1636038330000|2021-11-04 15:05:30|19039|19009|19037|19007|19039|19009|19037|19007|2
1636038340000|2021-11-04 15:05:40|19035|19005|19027|18997|19035|19005|19027|18997|6
1636038350000|2021-11-04 15:05:50|19029|18999|19029|18999|19029|18999|19029|18999|1
1636038360000|2021-11-04 15:06:00|19032|19002|19042|19012|19042|19012|19032|19002|6
1636038370000|2021-11-04 15:06:10|19038|19008|19037|19007|19044|19014|19037|19007|8
1636038380000|2021-11-04 15:06:20|19035|19005|19035|19005|19035|19005|19035|19005|1
1636038390000|2021-11-04 15:06:30|19034|19004|19025|18995|19034|19004|19025|18995|4
1636038400000|2021-11-04 15:06:40|19023|18993|19015|18985|19023|18993|19015|18985|4
1636038410000|2021-11-04 15:06:50|19008|18978|18997|18967|19008|18978|18985|18955|13
1636038420000|2021-11-04 15:07:00|18995|18965|19002|18972|19002|18972|18992|18962|7
1636038430000|2021-11-04 15:07:10|19005|18975|18997|18967|19012|18982|18997|18967|22
1636038440000|2021-11-04 15:07:20|19004|18974|19009|18979|19009|18979|19002|18972|5
1636038450000|2021-11-04 15:07:30|19010|18980|19009|18979|19012|18982|19009|18979|3
1636038460000|2021-11-04 15:07:40|19011|18981|19014|18984|19017|18987|19011|18981|6
1636038470000|2021-11-04 15:07:50|19012|18982|19012|18982|19012|18982|19012|18982|1
1636038480000|2021-11-04 15:08:00|19007|18977|19005|18975|19009|18979|19005|18975|5
1636038490000|2021-11-04 15:08:10|19007|18977|19007|18977|19007|18977|19000|18970|8
1636038500000|2021-11-04 15:08:20|19009|18979|19014|18984|19014|18984|19009|18979|3
1636038510000|2021-11-04 15:08:30|19015|18985|19017|18987|19022|18992|19015|18985|7
1636038520000|2021-11-04 15:08:40|19014|18984|19014|18984|19017|18987|19014|18984|7
1636038530000|2021-11-04 15:08:50|19012|18982|19016|18986|19016|18986|19007|18977|8
1636038540000|2021-11-04 15:09:00|19014|18984|19019|18989|19019|18989|19014|18984|13
1636038550000|2021-11-04 15:09:10|19017|18987|19017|18987|19019|18989|19014|18984|15
1636038560000|2021-11-04 15:09:20|19015|18985|19012|18982|19017|18987|19012|18982|12
1636038570000|2021-11-04 15:09:30|19014|18984|19016|18986|19016|18986|19002|18972|16
1636038580000|2021-11-04 15:09:40|19019|18989|19017|18987|19019|18989|19014|18984|3
1636038590000|2021-11-04 15:09:50|19019|18989|19022|18992|19022|18992|19019|18989|2
1636038610000|2021-11-04 15:10:10|19020|18990|19022|18992|19022|18992|19019|18989|3
1636038620000|2021-11-04 15:10:20|19024|18994|19027|18997|19027|18997|19024|18994|3
1636038630000|2021-11-04 15:10:30|19034|19004|19039|19009|19044|19014|19032|19002|15
1636038650000|2021-11-04 15:10:50|19037|19007|19034|19004|19037|19007|19034|19004|2
1636038660000|2021-11-04 15:11:00|19032|19002|19027|18997|19032|19002|19024|18994|7
1636038670000|2021-11-04 15:11:10|19029|18999|19037|19007|19037|19007|19029|18999|9
1636038680000|2021-11-04 15:11:20|19035|19005|19034|19004|19037|19007|19034|19004|3
1636038710000|2021-11-04 15:11:50|19033|19003|19037|19007|19037|19007|19033|19003|3
1636038720000|2021-11-04 15:12:00|19039|19009|19035|19005|19039|19009|19034|19004|7
1636038730000|2021-11-04 15:12:10|19037|19007|19044|19014|19044|19014|19037|19007|3
1636038740000|2021-11-04 15:12:20|19042|19012|19044|19014|19044|19014|19040|19010|8
1636038750000|2021-11-04 15:12:30|19042|19012|19044|19014|19044|19014|19042|19012|2
1636038760000|2021-11-04 15:12:40|19042|19012|19045|19015|19045|19015|19042|19012|5
1636038770000|2021-11-04 15:12:50|19044|19014|19044|19014|19044|19014|19042|19012|7
1636038780000|2021-11-04 15:13:00|19042|19012|19044|19014|19044|19014|19042|19012|6
1636038790000|2021-11-04 15:13:10|19042|19012|19037|19007|19042|19012|19035|19005|8
1636038800000|2021-11-04 15:13:20|19035|19005|19039|19009|19039|19009|19035|19005|15
1636038810000|2021-11-04 15:13:30|19040|19010|19052|19022|19052|19022|19040|19010|10
1636038820000|2021-11-04 15:13:40|19054|19024|19057|19027|19060|19030|19054|19024|4
1636038830000|2021-11-04 15:13:50|19052|19022|19055|19025|19055|19025|19052|19022|5
1636038840000|2021-11-04 15:14:00|19054|19024|19047|19017|19054|19024|19043|19013|5
1636038850000|2021-11-04 15:14:10|19045|19015|19045|19015|19047|19017|19045|19015|3
1636038860000|2021-11-04 15:14:20|19047|19017|19045|19015|19047|19017|19045|19015|4
1636038870000|2021-11-04 15:14:30|19044|19014|19042|19012|19044|19014|19042|19012|2
1636038880000|2021-11-04 15:14:40|19045|19015|19047|19017|19047|19017|19045|19015|6
1636038890000|2021-11-04 15:14:50|19045|19015|19049|19019|19049|19019|19045|19015|7
1636038900000|2021-11-04 15:15:00|19047|19017|19042|19012|19049|19019|19039|19009|8
1636038910000|2021-11-04 15:15:10|19040|19010|19042|19012|19042|19012|19037|19007|6
1636038920000|2021-11-04 15:15:20|19040|19010|19054|19024|19054|19024|19040|19010|6
1636038930000|2021-11-04 15:15:30|19056|19026|19059|19029|19059|19029|19056|19026|8
1636038940000|2021-11-04 15:15:40|19061|19031|19061|19031|19063|19033|19056|19026|5
1636038950000|2021-11-04 15:15:50|19066|19036|19071|19041|19074|19044|19066|19036|8
1636038960000|2021-11-04 15:16:00|19068|19038|19051|19021|19068|19038|19051|19021|8
1636038970000|2021-11-04 15:16:10|19053|19023|19060|19030|19060|19030|19053|19023|4
1636038980000|2021-11-04 15:16:20|19058|19028|19049|19019|19058|19028|19049|19019|4
1636038990000|2021-11-04 15:16:30|19048|19018|19044|19014|19048|19018|19044|19014|2
1636039000000|2021-11-04 15:16:40|19043|19013|19041|19011|19043|19013|19041|19011|4
1636039010000|2021-11-04 15:16:50|19042|19012|19041|19011|19044|19014|19039|19009|6
1636039020000|2021-11-04 15:17:00|19043|19013|19041|19011|19044|19014|19041|19011|3
1636039030000|2021-11-04 15:17:10|19040|19010|19038|19008|19040|19010|19034|19004|4
1636039040000|2021-11-04 15:17:20|19039|19009|19050|19020|19050|19020|19039|19009|3
1636039050000|2021-11-04 15:17:30|19054|19024|19058|19028|19058|19028|19053|19023|6
1636039060000|2021-11-04 15:17:40|19057|19027|19048|19018|19057|19027|19048|19018|8
1636039070000|2021-11-04 15:17:50|19050|19020|19050|19020|19050|19020|19050|19020|1
1636039090000|2021-11-04 15:18:10|19048|19018|19045|19015|19048|19018|19045|19015|3
1636039100000|2021-11-04 15:18:20|19043|19013|19039|19009|19043|19013|19036|19006|5
1636039110000|2021-11-04 15:18:30|19041|19011|19044|19014|19044|19014|19041|19011|3
1636039120000|2021-11-04 15:18:40|19046|19016|19046|19016|19046|19016|19044|19014|3
1636039130000|2021-11-04 15:18:50|19044|19014|19046|19016|19046|19016|19044|19014|2
1636039140000|2021-11-04 15:19:00|19044|19014|19049|19019|19049|19019|19044|19014|4
1636039150000|2021-11-04 15:19:10|19051|19021|19053|19023|19056|19026|19051|19021|4
1636039160000|2021-11-04 15:19:20|19051|19021|19051|19021|19053|19023|19051|19021|3
1636039170000|2021-11-04 15:19:30|19049|19019|19046|19016|19051|19021|19046|19016|4
1636039180000|2021-11-04 15:19:40|19048|19018|19048|19018|19048|19018|19048|19018|1
1636039190000|2021-11-04 15:19:50|19053|19023|19060|19030|19060|19030|19053|19023|4
1636039200000|2021-11-04 15:20:00|19058|19028|19058|19028|19060|19030|19058|19028|3
1636039210000|2021-11-04 15:20:10|19060|19030|19061|19031|19068|19038|19058|19028|12
1636039220000|2021-11-04 15:20:20|19063|19033|19061|19031|19063|19033|19061|19031|4
1636039230000|2021-11-04 15:20:30|19059|19029|19058|19028|19063|19033|19056|19026|14
1636039240000|2021-11-04 15:20:40|19056|19026|19058|19028|19058|19028|19053|19023|5
1636039250000|2021-11-04 15:20:50|19060|19030|19058|19028|19061|19031|19058|19028|3
1636039260000|2021-11-04 15:21:00|19061|19031|19058|19028|19063|19033|19058|19028|6
1636039270000|2021-11-04 15:21:10|19056|19026|19058|19028|19058|19028|19056|19026|2
1636039280000|2021-11-04 15:21:20|19056|19026|19058|19028|19060|19030|19056|19026|4
1636039290000|2021-11-04 15:21:30|19056|19026|19058|19028|19058|19028|19056|19026|2
1636039300000|2021-11-04 15:21:40|19059|19029|19063|19033|19063|19033|19059|19029|6
1636039310000|2021-11-04 15:21:50|19061|19031|19058|19028|19063|19033|19058|19028|5
1636039320000|2021-11-04 15:22:00|19056|19026|19056|19026|19058|19028|19051|19021|9
1636039330000|2021-11-04 15:22:10|19053|19023|19053|19023|19053|19023|19049|19019|3
1636039340000|2021-11-04 15:22:20|19051|19021|19055|19025|19057|19027|19051|19021|7
1636039360000|2021-11-04 15:22:40|19053|19023|19055|19025|19055|19025|19053|19023|2
1636039370000|2021-11-04 15:22:50|19053|19023|19053|19023|19053|19023|19053|19023|1
1636039380000|2021-11-04 15:23:00|19055|19025|19055|19025|19058|19028|19053|19023|9
1636039400000|2021-11-04 15:23:20|19057|19027|19055|19025|19057|19027|19055|19025|2
1636039410000|2021-11-04 15:23:30|19054|19024|19049|19019|19054|19024|19049|19019|7
1636039420000|2021-11-04 15:23:40|19047|19017|19040|19010|19047|19017|19038|19008|7
1636039430000|2021-11-04 15:23:50|19038|19008|19040|19010|19040|19010|19038|19008|2
1636039440000|2021-11-04 15:24:00|19038|19008|19037|19007|19040|19010|19037|19007|5
1636039450000|2021-11-04 15:24:10|19035|19005|19033|19003|19035|19005|19023|18993|9
1636039460000|2021-11-04 15:24:20|19035|19005|19036|19006|19036|19006|19033|19003|3
1636039470000|2021-11-04 15:24:30|19034|19004|19028|18998|19034|19004|19028|18998|4
1636039490000|2021-11-04 15:24:50|19030|19000|19030|19000|19030|19000|19030|19000|1
1636039500000|2021-11-04 15:25:00|19031|19001|19031|19001|19033|19003|19031|19001|3
1636039510000|2021-11-04 15:25:10|19033|19003|19035|19005|19035|19005|19033|19003|2
1636039520000|2021-11-04 15:25:20|19033|19003|19028|18998|19035|19005|19028|18998|7
1636039530000|2021-11-04 15:25:30|19026|18996|19023|18993|19026|18996|19023|18993|7
1636039540000|2021-11-04 15:25:40|19021|18991|19021|18991|19021|18991|19021|18991|1
1636039560000|2021-11-04 15:26:00|19023|18993|19033|19003|19033|19003|19023|18993|4
1636039570000|2021-11-04 15:26:10|19035|19005|19036|19006|19036|19006|19033|19003|3
1636039580000|2021-11-04 15:26:20|19034|19004|19034|19004|19036|19006|19034|19004|7
1636039590000|2021-11-04 15:26:30|19033|19003|19028|18998|19034|19004|19028|18998|6
1636039600000|2021-11-04 15:26:40|19031|19001|19031|19001|19031|19001|19031|19001|1
1636039610000|2021-11-04 15:26:50|19029|18999|19028|18998|19029|18999|19028|18998|2
1636039620000|2021-11-04 15:27:00|19026|18996|19033|19003|19033|19003|19025|18995|5
1636039630000|2021-11-04 15:27:10|19035|19005|19036|19006|19036|19006|19034|19004|4
1636039640000|2021-11-04 15:27:20|19038|19008|19043|19013|19043|19013|19038|19008|3
1636039660000|2021-11-04 15:27:40|19041|19011|19040|19010|19041|19011|19040|19010|2
1636039670000|2021-11-04 15:27:50|19036|19006|19038|19008|19038|19008|19036|19006|2
1636039680000|2021-11-04 15:28:00|19036|19006|19034|19004|19036|19006|19034|19004|4
1636039690000|2021-11-04 15:28:10|19036|19006|19031|19001|19036|19006|19031|19001|3
1636039700000|2021-11-04 15:28:20|19029|18999|19027|18997|19029|18999|19027|18997|2
1636039710000|2021-11-04 15:28:30|19026|18996|19026|18996|19029|18999|19024|18994|6
1636039720000|2021-11-04 15:28:40|19029|18999|19033|19003|19033|19003|19029|18999|5
1636039730000|2021-11-04 15:28:50|19036|19006|19031|19001|19036|19006|19028|18998|5
1636039740000|2021-11-04 15:29:00|19033|19003|19038|19008|19041|19011|19033|19003|9
1636039750000|2021-11-04 15:29:10|19041|19011|19043|19013|19043|19013|19041|19011|2
1636039760000|2021-11-04 15:29:20|19041|19011|19041|19011|19041|19011|19041|19011|1
1636039770000|2021-11-04 15:29:30|19040|19010|19036|19006|19040|19010|19033|19003|6
1636039780000|2021-11-04 15:29:40|19038|19008|19041|19011|19041|19011|19038|19008|6
1636039790000|2021-11-04 15:29:50|19043|19013|19045|19015|19045|19015|19043|19013|2
1636039800000|2021-11-04 15:30:00|19046|19016|19046|19016|19046|19016|19041|19011|5
1636039810000|2021-11-04 15:30:10|19048|19018|19051|19021|19053|19023|19046|19016|6
1636039820000|2021-11-04 15:30:20|19053|19023|19056|19026|19056|19026|19053|19023|3
1636039830000|2021-11-04 15:30:30|19058|19028|19056|19026|19059|19029|19056|19026|4
1636039840000|2021-11-04 15:30:40|19054|19024|19054|19024|19054|19024|19054|19024|1
1636039850000|2021-11-04 15:30:50|19051|19021|19049|19019|19051|19021|19049|19019|2
1636039860000|2021-11-04 15:31:00|19051|19021|19055|19025|19055|19025|19051|19021|2
1636039870000|2021-11-04 15:31:10|19056|19026|19056|19026|19056|19026|19054|19024|3
1636039880000|2021-11-04 15:31:20|19057|19027|19056|19026|19059|19029|19056|19026|3
1636039920000|2021-11-04 15:32:00|19054|19024|19054|19024|19054|19024|19054|19024|1
1636039930000|2021-11-04 15:32:10|19056|19026|19053|19023|19056|19026|19053|19023|2
1636039940000|2021-11-04 15:32:20|19051|19021|19051|19021|19051|19021|19049|19019|3
1636039950000|2021-11-04 15:32:30|19053|19023|19053|19023|19053|19023|19053|19023|1
1636039960000|2021-11-04 15:32:40|19051|19021|19051|19021|19051|19021|19051|19021|1
1636039970000|2021-11-04 15:32:50|19048|19018|19053|19023|19053|19023|19048|19018|3
1636039980000|2021-11-04 15:33:00|19051|19021|19051|19021|19051|19021|19051|19021|1
1636039990000|2021-11-04 15:33:10|19048|19018|19044|19014|19048|19018|19043|19013|6
1636040000000|2021-11-04 15:33:20|19041|19011|19036|19006|19041|19011|19036|19006|3
1636040010000|2021-11-04 15:33:30|19034|19004|19036|19006|19036|19006|19034|19004|2
1636040020000|2021-11-04 15:33:40|19034|19004|19036|19006|19036|19006|19034|19004|2
1636040030000|2021-11-04 15:33:50|19038|19008|19046|19016|19046|19016|19038|19008|4
1636040050000|2021-11-04 15:34:10|19043|19013|19038|19008|19043|19013|19038|19008|7
1636040060000|2021-11-04 15:34:20|19036|19006|19031|19001|19036|19006|19031|19001|4
1636040070000|2021-11-04 15:34:30|19029|18999|19029|18999|19029|18999|19029|18999|1
1636040080000|2021-11-04 15:34:40|19033|19003|19031|19001|19034|19004|19031|19001|4
1636040110000|2021-11-04 15:35:10|19033|19003|19036|19006|19038|19008|19033|19003|4
1636040120000|2021-11-04 15:35:20|19038|19008|19039|19009|19043|19013|19036|19006|10
1636040130000|2021-11-04 15:35:30|19046|19016|19041|19011|19046|19016|19041|19011|3
1636040140000|2021-11-04 15:35:40|19039|19009|19041|19011|19041|19011|19039|19009|3
1636040150000|2021-11-04 15:35:50|19039|19009|19039|19009|19039|19009|19039|19009|1
1636040160000|2021-11-04 15:36:00|19036|19006|19034|19004|19036|19006|19034|19004|2
1636040170000|2021-11-04 15:36:10|19031|19001|19033|19003|19033|19003|19031|19001|2
1636040190000|2021-11-04 15:36:30|19036|19006|19034|19004|19038|19008|19034|19004|4
1636040200000|2021-11-04 15:36:40|19031|19001|19031|19001|19031|19001|19030|19000|3
1636040210000|2021-11-04 15:36:50|19033|19003|19036|19006|19036|19006|19033|19003|2
1636040220000|2021-11-04 15:37:00|19033|19003|19033|19003|19033|19003|19031|19001|3
1636040230000|2021-11-04 15:37:10|19035|19005|19033|19003|19036|19006|19033|19003|4
1636040240000|2021-11-04 15:37:20|19036|19006|19036|19006|19036|19006|19034|19004|5
1636040270000|2021-11-04 15:37:50|19038|19008|19039|19009|19039|19009|19038|19008|2
1636040280000|2021-11-04 15:38:00|19036|19006|19041|19011|19041|19011|19036|19006|3
1636040290000|2021-11-04 15:38:10|19038|19008|19034|19004|19039|19009|19034|19004|6
1636040310000|2021-11-04 15:38:30|19031|19001|19031|19001|19031|19001|19031|19001|1
1636040330000|2021-11-04 15:38:50|19029|18999|19023|18993|19031|19001|19020|18990|11
1636040340000|2021-11-04 15:39:00|19022|18992|19025|18995|19025|18995|19020|18990|4
1636040350000|2021-11-04 15:39:10|19023|18993|19022|18992|19023|18993|19022|18992|2
1636040360000|2021-11-04 15:39:20|19023|18993|19023|18993|19023|18993|19023|18993|1
1636040380000|2021-11-04 15:39:40|19022|18992|19013|18983|19022|18992|19013|18983|7
1636040390000|2021-11-04 15:39:50|19010|18980|19008|18978|19010|18980|19006|18976|5
1636040400000|2021-11-04 15:40:00|19010|18980|19015|18985|19015|18985|19010|18980|4
1636040410000|2021-11-04 15:40:10|19020|18990|19020|18990|19023|18993|19020|18990|6
1636040420000|2021-11-04 15:40:20|19022|18992|19025|18995|19025|18995|19022|18992|3
1636040430000|2021-11-04 15:40:30|19023|18993|19032|19002|19032|19002|19023|18993|6
1636040440000|2021-11-04 15:40:40|19033|19003|19030|19000|19035|19005|19030|19000|7
1636040450000|2021-11-04 15:40:50|19028|18998|19023|18993|19028|18998|19023|18993|5
1636040460000|2021-11-04 15:41:00|19025|18995|19030|19000|19033|19003|19025|18995|6
1636040470000|2021-11-04 15:41:10|19032|19002|19035|19005|19035|19005|19032|19002|2
1636040490000|2021-11-04 15:41:30|19033|19003|19033|19003|19035|19005|19032|19002|4
1636040500000|2021-11-04 15:41:40|19035|19005|19037|19007|19037|19007|19035|19005|2
1636040510000|2021-11-04 15:41:50|19035|19005|19037|19007|19037|19007|19035|19005|2
1636040520000|2021-11-04 15:42:00|19035|19005|19035|19005|19037|19007|19035|19005|3
1636040530000|2021-11-04 15:42:10|19037|19007|19038|19008|19038|19008|19035|19005|4
1636040540000|2021-11-04 15:42:20|19040|19010|19047|19017|19047|19017|19040|19010|5
1636040550000|2021-11-04 15:42:30|19050|19020|19047|19017|19050|19020|19047|19017|3
1636040560000|2021-11-04 15:42:40|19045|19015|19048|19018|19048|19018|19045|19015|3
1636040570000|2021-11-04 15:42:50|19045|19015|19048|19018|19048|19018|19045|19015|7
1636040580000|2021-11-04 15:43:00|19047|19017|19045|19015|19047|19017|19045|19015|2
1636040610000|2021-11-04 15:43:30|19047|19017|19045|19015|19047|19017|19045|19015|4
1636040620000|2021-11-04 15:43:40|19043|19013|19041|19011|19043|19013|19041|19011|2
1636040650000|2021-11-04 15:44:10|19044|19014|19044|19014|19046|19016|19044|19014|3
1636040660000|2021-11-04 15:44:20|19046|19016|19046|19016|19046|19016|19046|19016|1
1636040670000|2021-11-04 15:44:30|19045|19015|19046|19016|19046|19016|19043|19013|4
1636040680000|2021-11-04 15:44:40|19047|19017|19047|19017|19047|19017|19047|19017|1
1636040710000|2021-11-04 15:45:10|19046|19016|19046|19016|19046|19016|19046|19016|1
1636040730000|2021-11-04 15:45:30|19047|19017|19047|19017|19047|19017|19047|19017|1
1636040740000|2021-11-04 15:45:40|19049|19019|19056|19026|19061|19031|19049|19019|14
1636040750000|2021-11-04 15:45:50|19054|19024|19044|19014|19054|19024|19044|19014|7
1636040760000|2021-11-04 15:46:00|19041|19011|19034|19004|19041|19011|19033|19003|5
1636040770000|2021-11-04 15:46:10|19036|19006|19038|19008|19038|19008|19036|19006|4
1636040780000|2021-11-04 15:46:20|19039|19009|19044|19014|19044|19014|19039|19009|4
1636040800000|2021-11-04 15:46:40|19046|19016|19047|19017|19048|19018|19046|19016|3
1636040810000|2021-11-04 15:46:50|19045|19015|19045|19015|19045|19015|19045|19015|1
1636040840000|2021-11-04 15:47:20|19043|19013|19045|19015|19045|19015|19043|19013|2
1636040850000|2021-11-04 15:47:30|19041|19011|19047|19017|19047|19017|19041|19011|3
1636040870000|2021-11-04 15:47:50|19048|19018|19043|19013|19049|19019|19043|19013|5
1636040880000|2021-11-04 15:48:00|19042|19012|19042|19012|19042|19012|19040|19010|3
1636040890000|2021-11-04 15:48:10|19040|19010|19039|19009|19040|19010|19039|19009|2
1636040900000|2021-11-04 15:48:20|19037|19007|19038|19008|19038|19008|19033|19003|6
1636040920000|2021-11-04 15:48:40|19039|19009|19043|19013|19043|19013|19039|19009|2
1636040940000|2021-11-04 15:49:00|19041|19011|19041|19011|19041|19011|19041|19011|1
1636040960000|2021-11-04 15:49:20|19043|19013|19043|19013|19043|19013|19043|19013|1
1636040990000|2021-11-04 15:49:50|19041|19011|19043|19013|19043|19013|19041|19011|2
1636041000000|2021-11-04 15:50:00|19046|19016|19046|19016|19046|19016|19046|19016|1
1636041010000|2021-11-04 15:50:10|19048|19018|19048|19018|19048|19018|19046|19016|5
1636041020000|2021-11-04 15:50:20|19046|19016|19048|19018|19048|19018|19046|19016|2
1636041040000|2021-11-04 15:50:40|19051|19021|19053|19023|19053|19023|19051|19021|2
1636041070000|2021-11-04 15:51:10|19051|19021|19051|19021|19051|19021|19051|19021|1
1636041080000|2021-11-04 15:51:20|19048|19018|19048|19018|19048|19018|19048|19018|1
1636041110000|2021-11-04 15:51:50|19050|19020|19058|19028|19058|19028|19050|19020|4
1636041120000|2021-11-04 15:52:00|19059|19029|19058|19028|19059|19029|19056|19026|3
1636041130000|2021-11-04 15:52:10|19061|19031|19063|19033|19063|19033|19061|19031|2
1636041140000|2021-11-04 15:52:20|19061|19031|19058|19028|19061|19031|19058|19028|2
1636041150000|2021-11-04 15:52:30|19056|19026|19056|19026|19058|19028|19053|19023|6
1636041160000|2021-11-04 15:52:40|19058|19028|19058|19028|19058|19028|19058|19028|1
1636041190000|2021-11-04 15:53:10|19059|19029|19059|19029|19061|19031|19059|19029|3
1636041200000|2021-11-04 15:53:20|19061|19031|19063|19033|19063|19033|19061|19031|2
1636041210000|2021-11-04 15:53:30|19064|19034|19066|19036|19066|19036|19064|19034|2
1636041220000|2021-11-04 15:53:40|19068|19038|19068|19038|19078|19048|19068|19038|9
1636041240000|2021-11-04 15:54:00|19066|19036|19070|19040|19070|19040|19066|19036|3
1636041250000|2021-11-04 15:54:10|19068|19038|19064|19034|19068|19038|19064|19034|2
1636041260000|2021-11-04 15:54:20|19068|19038|19068|19038|19068|19038|19068|19038|1
1636041270000|2021-11-04 15:54:30|19066|19036|19073|19043|19073|19043|19066|19036|6
1636041280000|2021-11-04 15:54:40|19071|19041|19068|19038|19073|19043|19068|19038|8
1636041300000|2021-11-04 15:55:00|19066|19036|19070|19040|19078|19048|19066|19036|5
1636041310000|2021-11-04 15:55:10|19068|19038|19080|19050|19084|19054|19068|19038|9
1636041320000|2021-11-04 15:55:20|19081|19051|19080|19050|19081|19051|19076|19046|5
1636041330000|2021-11-04 15:55:30|19078|19048|19078|19048|19078|19048|19078|19048|1
1636041340000|2021-11-04 15:55:40|19076|19046|19078|19048|19078|19048|19076|19046|2
1636041360000|2021-11-04 15:56:00|19080|19050|19080|19050|19080|19050|19080|19050|1
1636041370000|2021-11-04 15:56:10|19078|19048|19080|19050|19080|19050|19078|19048|2
1636041390000|2021-11-04 15:56:30|19081|19051|19091|19061|19094|19064|19081|19051|9
1636041400000|2021-11-04 15:56:40|19093|19063|19088|19058|19093|19063|19088|19058|3
1636041410000|2021-11-04 15:56:50|19087|19057|19088|19058|19090|19060|19081|19051|6
1636041420000|2021-11-04 15:57:00|19091|19061|19093|19063|19093|19063|19091|19061|6
1636041430000|2021-11-04 15:57:10|19091|19061|19091|19061|19093|19063|19091|19061|3
1636041440000|2021-11-04 15:57:20|19090|19060|19078|19048|19090|19060|19078|19048|8
1636041450000|2021-11-04 15:57:30|19080|19050|19081|19051|19081|19051|19080|19050|2
1636041460000|2021-11-04 15:57:40|19083|19053|19085|19055|19085|19055|19083|19053|5
1636041470000|2021-11-04 15:57:50|19086|19056|19086|19056|19088|19058|19086|19056|3
1636041480000|2021-11-04 15:58:00|19088|19058|19101|19071|19103|19073|19086|19056|12
1636041490000|2021-11-04 15:58:10|19104|19074|19086|19056|19104|19074|19084|19054|13
1636041510000|2021-11-04 15:58:30|19083|19053|19076|19046|19083|19053|19076|19046|6
1636041520000|2021-11-04 15:58:40|19074|19044|19073|19043|19076|19046|19073|19043|4
1636041530000|2021-11-04 15:58:50|19075|19045|19078|19048|19078|19048|19075|19045|2
1636041540000|2021-11-04 15:59:00|19076|19046|19071|19041|19076|19046|19071|19041|3
1636041550000|2021-11-04 15:59:10|19073|19043|19073|19043|19076|19046|19073|19043|5
1636041560000|2021-11-04 15:59:20|19071|19041|19078|19048|19078|19048|19071|19041|4
1636041570000|2021-11-04 15:59:30|19076|19046|19081|19051|19081|19051|19076|19046|4
1636041580000|2021-11-04 15:59:40|19083|19053|19083|19053|19084|19054|19083|19053|3
1636041590000|2021-11-04 15:59:50|19081|19051|19081|19051|19083|19053|19081|19051|3
1636041610000|2021-11-04 16:00:10|19083|19053|19083|19053|19083|19053|19083|19053|1
1636041630000|2021-11-04 16:00:30|19081|19051|19081|19051|19081|19051|19081|19051|1
1636041650000|2021-11-04 16:00:50|19083|19053|19083|19053|19083|19053|19083|19053|1
1636041660000|2021-11-04 16:01:00|19081|19051|19073|19043|19081|19051|19071|19041|9
1636041670000|2021-11-04 16:01:10|19075|19045|19078|19048|19078|19048|19075|19045|4
1636041680000|2021-11-04 16:01:20|19076|19046|19078|19048|19078|19048|19073|19043|7
1636041690000|2021-11-04 16:01:30|19076|19046|19074|19044|19078|19048|19074|19044|3
1636041700000|2021-11-04 16:01:40|19076|19046|19078|19048|19078|19048|19076|19046|4
1636041710000|2021-11-04 16:01:50|19080|19050|19080|19050|19080|19050|19080|19050|1
1636041720000|2021-11-04 16:02:00|19081|19051|19080|19050|19081|19051|19078|19048|4
1636041740000|2021-11-04 16:02:20|19078|19048|19076|19046|19078|19048|19076|19046|2
1636041750000|2021-11-04 16:02:30|19075|19045|19076|19046|19076|19046|19075|19045|2
1636041780000|2021-11-04 16:03:00|19073|19043|19073|19043|19073|19043|19073|19043|1
1636041790000|2021-11-04 16:03:10|19076|19046|19073|19043|19076|19046|19073|19043|2
1636041800000|2021-11-04 16:03:20|19076|19046|19083|19053|19083|19053|19076|19046|4
1636041820000|2021-11-04 16:03:40|19086|19056|19086|19056|19086|19056|19086|19056|1
1636041830000|2021-11-04 16:03:50|19088|19058|19088|19058|19089|19059|19086|19056|7
1636041840000|2021-11-04 16:04:00|19086|19056|19084|19054|19086|19056|19084|19054|2
1636041850000|2021-11-04 16:04:10|19086|19056|19086|19056|19086|19056|19086|19056|1
1636041860000|2021-11-04 16:04:20|19088|19058|19088|19058|19088|19058|19088|19058|1
1636041880000|2021-11-04 16:04:40|19089|19059|19093|19063|19093|19063|19089|19059|3
1636041890000|2021-11-04 16:04:50|19096|19066|19091|19061|19096|19066|19091|19061|3
1636041900000|2021-11-04 16:05:00|19089|19059|19081|19051|19089|19059|19081|19051|5
1636041910000|2021-11-04 16:05:10|19083|19053|19088|19058|19088|19058|19083|19053|2
1636041920000|2021-11-04 16:05:20|19084|19054|19088|19058|19088|19058|19084|19054|2
1636041930000|2021-11-04 16:05:30|19089|19059|19091|19061|19093|19063|19089|19059|6
1636041940000|2021-11-04 16:05:40|19093|19063|19094|19064|19096|19066|19093|19063|5
1636041950000|2021-11-04 16:05:50|19096|19066|19094|19064|19098|19068|19094|19064|3
1636041960000|2021-11-04 16:06:00|19096|19066|19102|19072|19102|19072|19096|19066|7
1636041970000|2021-11-04 16:06:10|19104|19074|19096|19066|19104|19074|19088|19058|18
1636041980000|2021-11-04 16:06:20|19094|19064|19091|19061|19096|19066|19091|19061|4
1636041990000|2021-11-04 16:06:30|19094|19064|19098|19068|19098|19068|19094|19064|3
1636042040000|2021-11-04 16:07:20|19100|19070|19101|19071|19101|19071|19100|19070|2
1636042050000|2021-11-04 16:07:30|19098|19068|19093|19063|19098|19068|19093|19063|3
1636042060000|2021-11-04 16:07:40|19091|19061|19091|19061|19091|19061|19091|19061|1
1636042080000|2021-11-04 16:08:00|19093|19063|19093|19063|19093|19063|19093|19063|1
1636042090000|2021-11-04 16:08:10|19091|19061|19093|19063|19093|19063|19091|19061|2
1636042100000|2021-11-04 16:08:20|19091|19061|19091|19061|19091|19061|19091|19061|1
1636042130000|2021-11-04 16:08:50|19093|19063|19101|19071|19101|19071|19093|19063|11
1636042140000|2021-11-04 16:09:00|19103|19073|19103|19073|19103|19073|19098|19068|8
1636042150000|2021-11-04 16:09:10|19101|19071|19101|19071|19101|19071|19100|19070|3
1636042160000|2021-11-04 16:09:20|19104|19074|19101|19071|19104|19074|19101|19071|8
1636042190000|2021-11-04 16:09:50|19103|19073|19109|19079|19109|19079|19103|19073|2
1636042200000|2021-11-04 16:10:00|19111|19081|19116|19086|19116|19086|19111|19081|10
1636042210000|2021-11-04 16:10:10|19118|19088|19134|19104|19136|19106|19118|19088|8
1636042220000|2021-11-04 16:10:20|19130|19100|19130|19100|19133|19103|19128|19098|6
1636042230000|2021-11-04 16:10:30|19128|19098|19125|19095|19128|19098|19123|19093|7
1636042240000|2021-11-04 16:10:40|19123|19093|19121|19091|19123|19093|19121|19091|2
1636042250000|2021-11-04 16:10:50|19118|19088|19118|19088|19118|19088|19118|19088|1
1636042260000|2021-11-04 16:11:00|19114|19084|19108|19078|19114|19084|19103|19073|8
1636042270000|2021-11-04 16:11:10|19111|19081|19111|19081|19111|19081|19111|19081|1
1636042280000|2021-11-04 16:11:20|19112|19082|19112|19082|19112|19082|19112|19082|1
1636042290000|2021-11-04 16:11:30|19114|19084|19119|19089|19121|19091|19114|19084|5
1636042310000|2021-11-04 16:11:50|19121|19091|19126|19096|19126|19096|19121|19091|7
1636042320000|2021-11-04 16:12:00|19124|19094|19113|19083|19126|19096|19113|19083|11
1636042330000|2021-11-04 16:12:10|19114|19084|19113|19083|19114|19084|19113|19083|2
1636042340000|2021-11-04 16:12:20|19116|19086|19113|19083|19116|19086|19113|19083|2
1636042350000|2021-11-04 16:12:30|19115|19085|19118|19088|19118|19088|19113|19083|4
1636042360000|2021-11-04 16:12:40|19116|19086|19116|19086|19116|19086|19116|19086|1
1636042370000|2021-11-04 16:12:50|19118|19088|19118|19088|19118|19088|19118|19088|1
1636042380000|2021-11-04 16:13:00|19116|19086|19118|19088|19118|19088|19116|19086|2
1636042390000|2021-11-04 16:13:10|19116|19086|19118|19088|19118|19088|19115|19085|3
1636042400000|2021-11-04 16:13:20|19116|19086|19118|19088|19118|19088|19116|19086|2
1636042420000|2021-11-04 16:13:40|19116|19086|19116|19086|19116|19086|19116|19086|1
1636042430000|2021-11-04 16:13:50|19118|19088|19118|19088|19118|19088|19118|19088|1
1636042450000|2021-11-04 16:14:10|19116|19086|19119|19089|19119|19089|19116|19086|5
1636042460000|2021-11-04 16:14:20|19123|19093|19118|19088|19123|19093|19116|19086|8
1636042470000|2021-11-04 16:14:30|19116|19086|19118|19088|19118|19088|19116|19086|2
1636042480000|2021-11-04 16:14:40|19119|19089|19126|19096|19126|19096|19119|19089|3
1636042490000|2021-11-04 16:14:50|19124|19094|19121|19091|19126|19096|19121|19091|4
1636042500000|2021-11-04 16:15:00|19123|19093|19123|19093|19126|19096|19121|19091|8
1636042520000|2021-11-04 16:15:20|19121|19091|19126|19096|19126|19096|19121|19091|5
1636042530000|2021-11-04 16:15:30|19123|19093|19123|19093|19123|19093|19123|19093|1
1636042540000|2021-11-04 16:15:40|19121|19091|19129|19099|19129|19099|19119|19089|4
1636042550000|2021-11-04 16:15:50|19131|19101|19150|19120|19161|19131|19131|19101|15
1636042560000|2021-11-04 16:16:00|19161|19131|19143|19113|19171|19141|19131|19101|22
1636042570000|2021-11-04 16:16:10|19141|19111|19135|19105|19141|19111|19133|19103|6
1636042580000|2021-11-04 16:16:20|19133|19103|19128|19098|19133|19103|19126|19096|5
1636042590000|2021-11-04 16:16:30|19129|19099|19129|19099|19129|19099|19129|19099|1
1636042600000|2021-11-04 16:16:40|19136|19106|19134|19104|19138|19108|19134|19104|4
1636042610000|2021-11-04 16:16:50|19131|19101|19131|19101|19131|19101|19131|19101|1
1636042630000|2021-11-04 16:17:10|19128|19098|19123|19093|19128|19098|19123|19093|2
1636042640000|2021-11-04 16:17:20|19126|19096|19124|19094|19126|19096|19124|19094|4
1636042650000|2021-11-04 16:17:30|19126|19096|19116|19086|19126|19096|19116|19086|5
1636042660000|2021-11-04 16:17:40|19118|19088|19116|19086|19118|19088|19114|19084|4
1636042670000|2021-11-04 16:17:50|19115|19085|19113|19083|19115|19085|19108|19078|5
1636042680000|2021-11-04 16:18:00|19111|19081|19107|19077|19111|19081|19105|19075|5
1636042690000|2021-11-04 16:18:10|19104|19074|19103|19073|19104|19074|19101|19071|4
1636042700000|2021-11-04 16:18:20|19104|19074|19108|19078|19108|19078|19103|19073|7
1636042710000|2021-11-04 16:18:30|19106|19076|19101|19071|19106|19076|19101|19071|3
1636042720000|2021-11-04 16:18:40|19099|19069|19101|19071|19101|19071|19099|19069|2
1636042730000|2021-11-04 16:18:50|19100|19070|19098|19068|19100|19070|19098|19068|4
1636042740000|2021-11-04 16:19:00|19096|19066|19098|19068|19098|19068|19096|19066|2
1636042760000|2021-11-04 16:19:20|19101|19071|19101|19071|19101|19071|19101|19071|1
1636042780000|2021-11-04 16:19:40|19102|19072|19106|19076|19106|19076|19102|19072|2
1636042790000|2021-11-04 16:19:50|19108|19078|19105|19075|19108|19078|19105|19075|3
1636042800000|2021-11-04 16:20:00|19103|19073|19098|19068|19105|19075|19096|19066|7
1636042810000|2021-11-04 16:20:10|19096|19066|19096|19066|19096|19066|19096|19066|1
1636042830000|2021-11-04 16:20:30|19093|19063|19093|19063|19096|19066|19093|19063|4
1636042840000|2021-11-04 16:20:40|19091|19061|19090|19060|19091|19061|19088|19058|4
1636042870000|2021-11-04 16:21:10|19088|19058|19088|19058|19088|19058|19088|19058|1
1636042880000|2021-11-04 16:21:20|19090|19060|19090|19060|19091|19061|19090|19060|3
1636042890000|2021-11-04 16:21:30|19091|19061|19096|19066|19096|19066|19091|19061|2
1636042900000|2021-11-04 16:21:40|19098|19068|19101|19071|19101|19071|19098|19068|2
1636042930000|2021-11-04 16:22:10|19103|19073|19108|19078|19108|19078|19103|19073|2
1636042950000|2021-11-04 16:22:30|19106|19076|19108|19078|19108|19078|19106|19076|2
1636042980000|2021-11-04 16:23:00|19110|19080|19113|19083|19113|19083|19110|19080|3
1636042990000|2021-11-04 16:23:10|19111|19081|19111|19081|19111|19081|19111|19081|1
1636043040000|2021-11-04 16:24:00|19110|19080|19103|19073|19110|19080|19103|19073|3
1636043050000|2021-11-04 16:24:10|19101|19071|19101|19071|19101|19071|19101|19071|1
1636043060000|2021-11-04 16:24:20|19099|19069|19098|19068|19101|19071|19098|19068|3
1636043070000|2021-11-04 16:24:30|19101|19071|19108|19078|19108|19078|19101|19071|4
1636043080000|2021-11-04 16:24:40|19106|19076|19108|19078|19108|19078|19106|19076|2
1636043090000|2021-11-04 16:24:50|19106|19076|19104|19074|19106|19076|19104|19074|2
1636043100000|2021-11-04 16:25:00|19106|19076|19113|19083|19113|19083|19106|19076|4
1636043110000|2021-11-04 16:25:10|19115|19085|19113|19083|19115|19085|19113|19083|2
1636043130000|2021-11-04 16:25:30|19108|19078|19108|19078|19108|19078|19108|19078|1
1636043140000|2021-11-04 16:25:40|19111|19081|19111|19081|19111|19081|19111|19081|1
1636043170000|2021-11-04 16:26:10|19113|19083|19113|19083|19113|19083|19113|19083|1
1636043180000|2021-11-04 16:26:20|19116|19086|19116|19086|19118|19088|19116|19086|3
1636043230000|2021-11-04 16:27:10|19118|19088|19116|19086|19118|19088|19116|19086|2
1636043240000|2021-11-04 16:27:20|19118|19088|19134|19104|19136|19106|19118|19088|10
1636043250000|2021-11-04 16:27:30|19131|19101|19136|19106|19139|19109|19131|19101|6
1636043260000|2021-11-04 16:27:40|19138|19108|19135|19105|19138|19108|19135|19105|7
1636043270000|2021-11-04 16:27:50|19133|19103|19128|19098|19133|19103|19126|19096|4
1636043280000|2021-11-04 16:28:00|19126|19096|19128|19098|19128|19098|19123|19093|8
1636043290000|2021-11-04 16:28:10|19126|19096|19123|19093|19126|19096|19123|19093|2
1636043310000|2021-11-04 16:28:30|19121|19091|19118|19088|19121|19091|19116|19086|4
1636043320000|2021-11-04 16:28:40|19121|19091|19121|19091|19121|19091|19121|19091|1
1636043340000|2021-11-04 16:29:00|19118|19088|19118|19088|19118|19088|19118|19088|1
1636043350000|2021-11-04 16:29:10|19121|19091|19129|19099|19129|19099|19121|19091|4
1636043360000|2021-11-04 16:29:20|19131|19101|19141|19111|19141|19111|19129|19099|8
1636043370000|2021-11-04 16:29:30|19139|19109|19138|19108|19143|19113|19138|19108|5
1636043380000|2021-11-04 16:29:40|19136|19106|19139|19109|19139|19109|19133|19103|6
1636043390000|2021-11-04 16:29:50|19136|19106|19121|19091|19136|19106|19121|19091|2
1636043400000|2021-11-04 16:30:00|19123|19093|19118|19088|19123|19093|19116|19086|5
1636043410000|2021-11-04 16:30:10|19119|19089|19119|19089|19119|19089|19119|19089|1
1636043420000|2021-11-04 16:30:20|19117|19087|19113|19083|19117|19087|19113|19083|3
1636043430000|2021-11-04 16:30:30|19116|19086|19116|19086|19116|19086|19116|19086|1
1636043450000|2021-11-04 16:30:50|19118|19088|19124|19094|19124|19094|19118|19088|3
1636043470000|2021-11-04 16:31:10|19121|19091|19121|19091|19121|19091|19121|19091|1
1636043480000|2021-11-04 16:31:20|19123|19093|19120|19090|19123|19093|19120|19090|3
1636043490000|2021-11-04 16:31:30|19118|19088|19114|19084|19118|19088|19113|19083|5
1636043500000|2021-11-04 16:31:40|19116|19086|19114|19084|19118|19088|19114|19084|8
1636043510000|2021-11-04 16:31:50|19116|19086|19116|19086|19116|19086|19114|19084|3
1636043530000|2021-11-04 16:32:10|19115|19085|19113|19083|19115|19085|19113|19083|2
1636043540000|2021-11-04 16:32:20|19111|19081|19103|19073|19111|19081|19103|19073|3
1636043550000|2021-11-04 16:32:30|19101|19071|19101|19071|19104|19074|19101|19071|3
1636043570000|2021-11-04 16:32:50|19100|19070|19098|19068|19101|19071|19098|19068|3
1636043580000|2021-11-04 16:33:00|19101|19071|19101|19071|19103|19073|19101|19071|7
1636043590000|2021-11-04 16:33:10|19103|19073|19101|19071|19103|19073|19101|19071|6
1636043600000|2021-11-04 16:33:20|19103|19073|19101|19071|19103|19073|19101|19071|4
1636043610000|2021-11-04 16:33:30|19103|19073|19101|19071|19106|19076|19101|19071|4
1636043620000|2021-11-04 16:33:40|19103|19073|19108|19078|19110|19080|19103|19073|8
1636043630000|2021-11-04 16:33:50|19110|19080|19110|19080|19110|19080|19108|19078|9
1636043640000|2021-11-04 16:34:00|19108|19078|19108|19078|19110|19080|19108|19078|11
1636043650000|2021-11-04 16:34:10|19110|19080|19113|19083|19113|19083|19108|19078|8
1636043660000|2021-11-04 16:34:20|19116|19086|19118|19088|19118|19088|19116|19086|2
1636043670000|2021-11-04 16:34:30|19116|19086|19113|19083|19116|19086|19113|19083|2
1636043680000|2021-11-04 16:34:40|19111|19081|19111|19081|19111|19081|19111|19081|1
1636043690000|2021-11-04 16:34:50|19113|19083|19113|19083|19113|19083|19113|19083|1
1636043700000|2021-11-04 16:35:00|19111|19081|19110|19080|19111|19081|19110|19080|2
1636043710000|2021-11-04 16:35:10|19111|19081|19108|19078|19111|19081|19108|19078|3
1636043760000|2021-11-04 16:36:00|19110|19080|19111|19081|19111|19081|19108|19078|3
1636043770000|2021-11-04 16:36:10|19108|19078|19108|19078|19108|19078|19107|19077|3
1636043790000|2021-11-04 16:36:30|19110|19080|19116|19086|19116|19086|19110|19080|3
1636043850000|2021-11-04 16:37:30|19118|19088|19128|19098|19128|19098|19118|19088|8
1636043860000|2021-11-04 16:37:40|19126|19096|19123|19093|19126|19096|19123|19093|3
1636043870000|2021-11-04 16:37:50|19125|19095|19128|19098|19128|19098|19123|19093|4
1636043890000|2021-11-04 16:38:10|19130|19100|19130|19100|19130|19100|19130|19100|1
1636043900000|2021-11-04 16:38:20|19133|19103|19129|19099|19138|19108|19129|19099|6
1636043910000|2021-11-04 16:38:30|19128|19098|19128|19098|19128|19098|19128|19098|1
1636043940000|2021-11-04 16:39:00|19126|19096|19123|19093|19128|19098|19123|19093|4
1636044010000|2021-11-04 16:40:10|19121|19091|19118|19088|19121|19091|19116|19086|3
1636044050000|2021-11-04 16:40:50|19116|19086|19116|19086|19116|19086|19116|19086|1
1636044060000|2021-11-04 16:41:00|19113|19083|19113|19083|19113|19083|19113|19083|1
1636044070000|2021-11-04 16:41:10|19111|19081|19113|19083|19113|19083|19111|19081|2
1636044080000|2021-11-04 16:41:20|19116|19086|19116|19086|19116|19086|19113|19083|7
1636044090000|2021-11-04 16:41:30|19114|19084|19118|19088|19118|19088|19114|19084|5
1636044100000|2021-11-04 16:41:40|19121|19091|19128|19098|19128|19098|19121|19091|3
1636044130000|2021-11-04 16:42:10|19126|19096|19126|19096|19126|19096|19126|19096|1
1636044140000|2021-11-04 16:42:20|19128|19098|19128|19098|19128|19098|19128|19098|1
1636044160000|2021-11-04 16:42:40|19129|19099|19129|19099|19129|19099|19129|19099|1
1636044180000|2021-11-04 16:43:00|19126|19096|19126|19096|19126|19096|19126|19096|1
1636044190000|2021-11-04 16:43:10|19128|19098|19149|19119|19149|19119|19128|19098|5
1636044200000|2021-11-04 16:43:20|19151|19121|19181|19151|19183|19153|19151|19121|15
1636044210000|2021-11-04 16:43:30|19176|19146|19128|19098|19176|19146|19128|19098|17
1636044220000|2021-11-04 16:43:40|19129|19099|19134|19104|19138|19108|19129|19099|10
1636044230000|2021-11-04 16:43:50|19136|19106|19134|19104|19139|19109|19134|19104|6
1636044240000|2021-11-04 16:44:00|19133|19103|19124|19094|19133|19103|19124|19094|5
1636044250000|2021-11-04 16:44:10|19126|19096|19134|19104|19134|19104|19126|19096|5
1636044260000|2021-11-04 16:44:20|19136|19106|19133|19103|19138|19108|19133|19103|7
1636044270000|2021-11-04 16:44:30|19131|19101|19131|19101|19131|19101|19131|19101|1
1636044290000|2021-11-04 16:44:50|19133|19103|19138|19108|19138|19108|19133|19103|4
1636044300000|2021-11-04 16:45:00|19141|19111|19144|19114|19144|19114|19139|19109|5
1636044310000|2021-11-04 16:45:10|19146|19116|19143|19113|19146|19116|19141|19111|4
1636044320000|2021-11-04 16:45:20|19141|19111|19138|19108|19141|19111|19131|19101|7
1636044330000|2021-11-04 16:45:30|19139|19109|19141|19111|19141|19111|19139|19109|4
1636044370000|2021-11-04 16:46:10|19139|19109|19139|19109|19139|19109|19139|19109|1
1636044390000|2021-11-04 16:46:30|19138|19108|19135|19105|19138|19108|19135|19105|3
1636044440000|2021-11-04 16:47:20|19133|19103|19124|19094|19133|19103|19124|19094|2
1636044450000|2021-11-04 16:47:30|19126|19096|19129|19099|19129|19099|19126|19096|7
1636044460000|2021-11-04 16:47:40|19131|19101|19129|19099|19131|19101|19129|19099|2
1636044470000|2021-11-04 16:47:50|19131|19101|19133|19103|19133|19103|19131|19101|2
1636044480000|2021-11-04 16:48:00|19131|19101|19131|19101|19131|19101|19131|19101|1
1636044510000|2021-11-04 16:48:30|19133|19103|19146|19116|19146|19116|19133|19103|5
1636044520000|2021-11-04 16:48:40|19148|19118|19154|19124|19164|19134|19148|19118|10
1636044530000|2021-11-04 16:48:50|19153|19123|19148|19118|19153|19123|19148|19118|3
1636044540000|2021-11-04 16:49:00|19144|19114|19161|19131|19161|19131|19144|19114|11
1636044550000|2021-11-04 16:49:10|19162|19132|19161|19131|19164|19134|19161|19131|3
1636044560000|2021-11-04 16:49:20|19168|19138|19163|19133|19168|19138|19163|19133|2
1636044580000|2021-11-04 16:49:40|19166|19136|19168|19138|19170|19140|19166|19136|4
1636044600000|2021-11-04 16:50:00|19171|19141|19171|19141|19171|19141|19169|19139|3
1636044610000|2021-11-04 16:50:10|19173|19143|19173|19143|19178|19148|19173|19143|4
1636044630000|2021-11-04 16:50:30|19176|19146|19164|19134|19181|19151|19162|19132|5
1636044650000|2021-11-04 16:50:50|19161|19131|19156|19126|19161|19131|19156|19126|3
1636044660000|2021-11-04 16:51:00|19158|19128|19164|19134|19164|19134|19158|19128|6
1636044670000|2021-11-04 16:51:10|19161|19131|19156|19126|19161|19131|19156|19126|3
1636044680000|2021-11-04 16:51:20|19153|19123|19153|19123|19155|19125|19153|19123|3
1636044690000|2021-11-04 16:51:30|19155|19125|19158|19128|19158|19128|19155|19125|2
1636044700000|2021-11-04 16:51:40|19159|19129|19161|19131|19161|19131|19159|19129|2
1636044730000|2021-11-04 16:52:10|19158|19128|19151|19121|19161|19131|19151|19121|6
1636044740000|2021-11-04 16:52:20|19149|19119|19153|19123|19153|19123|19149|19119|3
1636044750000|2021-11-04 16:52:30|19154|19124|19158|19128|19158|19128|19154|19124|3
1636044760000|2021-11-04 16:52:40|19156|19126|19156|19126|19158|19128|19156|19126|3
1636044770000|2021-11-04 16:52:50|19153|19123|19158|19128|19158|19128|19153|19123|4
1636044780000|2021-11-04 16:53:00|19160|19130|19158|19128|19160|19130|19158|19128|2
1636044790000|2021-11-04 16:53:10|19156|19126|19153|19123|19156|19126|19151|19121|4
1636044800000|2021-11-04 16:53:20|19151|19121|19148|19118|19151|19121|19148|19118|3
1636044810000|2021-11-04 16:53:30|19151|19121|19153|19123|19153|19123|19151|19121|2
1636044830000|2021-11-04 16:53:50|19151|19121|19148|19118|19151|19121|19148|19118|2
1636044840000|2021-11-04 16:54:00|19146|19116|19146|19116|19148|19118|19142|19112|6
1636044850000|2021-11-04 16:54:10|19148|19118|19148|19118|19148|19118|19148|19118|1
1636044870000|2021-11-04 16:54:30|19146|19116|19146|19116|19146|19116|19146|19116|1
1636044880000|2021-11-04 16:54:40|19148|19118|19146|19116|19148|19118|19146|19116|4
1636044890000|2021-11-04 16:54:50|19148|19118|19148|19118|19148|19118|19146|19116|3
1636044910000|2021-11-04 16:55:10|19146|19116|19146|19116|19146|19116|19146|19116|1
1636044920000|2021-11-04 16:55:20|19157|19127|19148|19118|19157|19127|19148|19118|2
1636044950000|2021-11-04 16:55:50|19151|19121|19144|19114|19151|19121|19143|19113|5
1636044960000|2021-11-04 16:56:00|19146|19116|19119|19089|19146|19116|19119|19089|8
1636044970000|2021-11-04 16:56:10|19116|19086|19126|19096|19126|19096|19116|19086|5
1636044980000|2021-11-04 16:56:20|19128|19098|19126|19096|19128|19098|19126|19096|4
1636044990000|2021-11-04 16:56:30|19125|19095|19125|19095|19125|19095|19125|19095|1
1636045000000|2021-11-04 16:56:40|19123|19093|19124|19094|19128|19098|19123|19093|12
1636045010000|2021-11-04 16:56:50|19129|19099|19129|19099|19129|19099|19129|19099|1
1636045020000|2021-11-04 16:57:00|19131|19101|19131|19101|19133|19103|19131|19101|5
1636045030000|2021-11-04 16:57:10|19133|19103|19131|19101|19133|19103|19131|19101|12
1636045040000|2021-11-04 16:57:20|19134|19104|19134|19104|19138|19108|19134|19104|10
1636045050000|2021-11-04 16:57:30|19136|19106|19138|19108|19138|19108|19134|19104|7
1636045060000|2021-11-04 16:57:40|19136|19106|19138|19108|19141|19111|19136|19106|16
1636045070000|2021-11-04 16:57:50|19141|19111|19149|19119|19149|19119|19138|19108|10
1636045080000|2021-11-04 16:58:00|19146|19116|19169|19139|19183|19153|19146|19116|14
1636045090000|2021-11-04 16:58:10|19171|19141|19166|19136|19173|19143|19166|19136|6
1636045100000|2021-11-04 16:58:20|19168|19138|19176|19146|19176|19146|19166|19136|5
1636045110000|2021-11-04 16:58:30|19173|19143|19170|19140|19173|19143|19166|19136|9
1636045120000|2021-11-04 16:58:40|19168|19138|19173|19143|19173|19143|19168|19138|2
1636045130000|2021-11-04 16:58:50|19176|19146|19173|19143|19176|19146|19173|19143|3
1636045140000|2021-11-04 16:59:00|19171|19141|19160|19130|19171|19141|19158|19128|7
1636045150000|2021-11-04 16:59:10|19158|19128|19163|19133|19163|19133|19158|19128|6
1636045160000|2021-11-04 16:59:20|19164|19134|19170|19140|19170|19140|19164|19134|3
1636045180000|2021-11-04 16:59:40|19171|19141|19171|19141|19176|19146|19171|19141|5
1636045190000|2021-11-04 16:59:50|19177|19147|19193|19163|19193|19163|19177|19147|6
1636045200000|2021-11-04 17:00:00|19191|19161|19191|19161|19191|19161|19191|19161|1
1636045280000|2021-11-04 17:01:20|19188|19158|19190|19160|19190|19160|19188|19158|2
1636045290000|2021-11-04 17:01:30|19188|19158|19183|19153|19190|19160|19183|19153|5
1636045300000|2021-11-04 17:01:40|19185|19155|19180|19150|19185|19155|19180|19150|3
1636045310000|2021-11-04 17:01:50|19182|19152|19182|19152|19182|19152|19182|19152|1
1636045330000|2021-11-04 17:02:10|19180|19150|19183|19153|19183|19153|19180|19150|2
1636045340000|2021-11-04 17:02:20|19185|19155|19183|19153|19185|19155|19183|19153|2
1636045350000|2021-11-04 17:02:30|19186|19156|19193|19163|19193|19163|19186|19156|2
1636045400000|2021-11-04 17:03:20|19191|19161|19181|19151|19193|19163|19181|19151|4
1636045420000|2021-11-04 17:03:40|19182|19152|19183|19153|19184|19154|19182|19152|3
1636045590000|2021-11-04 17:06:30|19184|19154|19198|19168|19198|19168|19184|19154|3
1636045610000|2021-11-04 17:06:50|19201|19171|19201|19171|19201|19171|19201|19171|1
1636045680000|2021-11-04 17:08:00|19203|19173|19201|19171|19203|19173|19201|19171|2
1636045740000|2021-11-04 17:09:00|19203|19173|19204|19174|19204|19174|19203|19173|2
1636045750000|2021-11-04 17:09:10|19206|19176|19208|19178|19208|19178|19206|19176|2
1636045760000|2021-11-04 17:09:20|19211|19181|19236|19206|19236|19206|19211|19181|2
1636045770000|2021-11-04 17:09:30|19238|19208|19236|19206|19238|19208|19236|19206|2
1636045780000|2021-11-04 17:09:40|19238|19208|19241|19211|19241|19211|19238|19208|2
1636045820000|2021-11-04 17:10:20|19234|19204|19226|19196|19234|19204|19226|19196|2
1636045830000|2021-11-04 17:10:30|19222|19192|19216|19186|19222|19192|19216|19186|2
1636045840000|2021-11-04 17:10:40|19218|19188|19216|19186|19218|19188|19216|19186|2
1636045850000|2021-11-04 17:10:50|19213|19183|19213|19183|19213|19183|19213|19183|1
1636045860000|2021-11-04 17:11:00|19216|19186|19216|19186|19216|19186|19216|19186|1
1636045910000|2021-11-04 17:11:50|19219|19189|19221|19191|19221|19191|19219|19189|2
1636045920000|2021-11-04 17:12:00|19223|19193|19223|19193|19223|19193|19223|19193|1
1636045940000|2021-11-04 17:12:20|19221|19191|19228|19198|19228|19198|19221|19191|4
1636045950000|2021-11-04 17:12:30|19230|19200|19230|19200|19230|19200|19230|19200|1
1636046000000|2021-11-04 17:13:20|19232|19202|19236|19206|19236|19206|19232|19202|2
1636046030000|2021-11-04 17:13:50|19238|19208|19238|19208|19238|19208|19238|19208|1
1636046040000|2021-11-04 17:14:00|19236|19206|19236|19206|19236|19206|19236|19206|1
1636046110000|2021-11-04 17:15:10|19238|19208|19238|19208|19238|19208|19238|19208|1
1636046140000|2021-11-04 17:15:40|19236|19206|19236|19206|19236|19206|19236|19206|1
1636046220000|2021-11-04 17:17:00|19233|19203|19228|19198|19233|19203|19228|19198|2
1636046240000|2021-11-04 17:17:20|19226|19196|19226|19196|19226|19196|19226|19196|1
1636046250000|2021-11-04 17:17:30|19228|19198|19228|19198|19228|19198|19228|19198|1
1636046300000|2021-11-04 17:18:20|19230|19200|19233|19203|19233|19203|19230|19200|2
1636046320000|2021-11-04 17:18:40|19235|19205|19235|19205|19235|19205|19235|19205|1
1636046340000|2021-11-04 17:19:00|19233|19203|19233|19203|19233|19203|19233|19203|1
1636046350000|2021-11-04 17:19:10|19235|19205|19238|19208|19238|19208|19235|19205|2
1636046360000|2021-11-04 17:19:20|19239|19209|19239|19209|19239|19209|19239|19209|1
1636046410000|2021-11-04 17:20:10|19238|19208|19238|19208|19238|19208|19238|19208|1
1636046490000|2021-11-04 17:21:30|19236|19206|19238|19208|19238|19208|19236|19206|2
1636046630000|2021-11-04 17:23:50|19236|19206|19236|19206|19236|19206|19236|19206|1
1636046640000|2021-11-04 17:24:00|19238|19208|19226|19196|19238|19208|19226|19196|5
1636046660000|2021-11-04 17:24:20|19228|19198|19228|19198|19228|19198|19228|19198|1
1636046840000|2021-11-04 17:27:20|19230|19200|19230|19200|19230|19200|19230|19200|1
1636046900000|2021-11-04 17:28:20|19231|19201|19231|19201|19231|19201|19231|19201|1
1636046920000|2021-11-04 17:28:40|19233|19203|19236|19206|19236|19206|19233|19203|2
1636046930000|2021-11-04 17:28:50|19238|19208|19236|19206|19238|19208|19236|19206|2
1636046940000|2021-11-04 17:29:00|19233|19203|19231|19201|19233|19203|19231|19201|2
1636046950000|2021-11-04 17:29:10|19228|19198|19228|19198|19228|19198|19228|19198|1
1636046970000|2021-11-04 17:29:30|19231|19201|19231|19201|19231|19201|19231|19201|1
1636046980000|2021-11-04 17:29:40|19233|19203|19233|19203|19235|19205|19233|19203|3
1636046990000|2021-11-04 17:29:50|19235|19205|19235|19205|19235|19205|19235|19205|1
1636047020000|2021-11-04 17:30:20|19233|19203|19233|19203|19233|19203|19233|19203|1
1636047040000|2021-11-04 17:30:40|19231|19201|19231|19201|19231|19201|19231|19201|1
1636047080000|2021-11-04 17:31:20|19228|19198|19228|19198|19228|19198|19228|19198|1
1636047110000|2021-11-04 17:31:50|19226|19196|19228|19198|19228|19198|19226|19196|2
1636047260000|2021-11-04 17:34:20|19224|19194|19221|19191|19224|19194|19221|19191|2
1636047280000|2021-11-04 17:34:40|19223|19193|19221|19191|19223|19193|19221|19191|2
1636047300000|2021-11-04 17:35:00|19223|19193|19224|19194|19224|19194|19221|19191|3
1636047360000|2021-11-04 17:36:00|19228|19198|19228|19198|19228|19198|19228|19198|1
1636047430000|2021-11-04 17:37:10|19230|19200|19232|19202|19232|19202|19230|19200|2
1636047450000|2021-11-04 17:37:30|19237|19207|19237|19207|19237|19207|19237|19207|1
1636047470000|2021-11-04 17:37:50|19235|19205|19235|19205|19235|19205|19235|19205|1
1636047480000|2021-11-04 17:38:00|19233|19203|19233|19203|19233|19203|19233|19203|1
1636047500000|2021-11-04 17:38:20|19235|19205|19235|19205|19235|19205|19235|19205|1
1636047520000|2021-11-04 17:38:40|19233|19203|19233|19203|19233|19203|19233|19203|1
1636047540000|2021-11-04 17:39:00|19235|19205|19235|19205|19235|19205|19235|19205|1
1636047550000|2021-11-04 17:39:10|19233|19203|19233|19203|19233|19203|19233|19203|1
1636047560000|2021-11-04 17:39:20|19236|19206|19236|19206|19236|19206|19236|19206|1
1636047780000|2021-11-04 17:43:00|19235|19205|19235|19205|19235|19205|19235|19205|1
1636047810000|2021-11-04 17:43:30|19233|19203|19228|19198|19233|19203|19228|19198|3
1636047850000|2021-11-04 17:44:10|19231|19201|19231|19201|19231|19201|19231|19201|1
1636047900000|2021-11-04 17:45:00|19229|19199|19229|19199|19229|19199|19229|19199|1
1636047950000|2021-11-04 17:45:50|19228|19198|19228|19198|19228|19198|19228|19198|1
1636047960000|2021-11-04 17:46:00|19231|19201|19231|19201|19231|19201|19231|19201|1
1636048020000|2021-11-04 17:47:00|19233|19203|19233|19203|19233|19203|19233|19203|1
1636048030000|2021-11-04 17:47:10|19235|19205|19235|19205|19237|19207|19235|19205|3
1636048040000|2021-11-04 17:47:20|19237|19207|19235|19205|19237|19207|19235|19205|2
1636048060000|2021-11-04 17:47:40|19237|19207|19237|19207|19237|19207|19237|19207|1
1636048100000|2021-11-04 17:48:20|19239|19209|19237|19207|19240|19210|19237|19207|3
1636048130000|2021-11-04 17:48:50|19235|19205|19235|19205|19235|19205|19235|19205|1
1636048140000|2021-11-04 17:49:00|19233|19203|19233|19203|19233|19203|19233|19203|1
1636048160000|2021-11-04 17:49:20|19235|19205|19233|19203|19235|19205|19233|19203|2
1636048220000|2021-11-04 17:50:20|19232|19202|19232|19202|19232|19202|19232|19202|1
1636048230000|2021-11-04 17:50:30|19230|19200|19210|19180|19230|19200|19210|19180|3
1636048240000|2021-11-04 17:50:40|19213|19183|19213|19183|19213|19183|19213|19183|1
1636048260000|2021-11-04 17:51:00|19210|19180|19198|19168|19210|19180|19198|19168|3
1636048360000|2021-11-04 17:52:40|19201|19171|19206|19176|19208|19178|19201|19171|3
1636048370000|2021-11-04 17:52:50|19208|19178|19208|19178|19208|19178|19208|19178|1
1636048400000|2021-11-04 17:53:20|19211|19181|19220|19190|19220|19190|19211|19181|2
1636048440000|2021-11-04 17:54:00|19221|19191|19228|19198|19228|19198|19221|19191|3
1636048450000|2021-11-04 17:54:10|19233|19203|19235|19205|19235|19205|19228|19198|6
1636048460000|2021-11-04 17:54:20|19233|19203|19235|19205|19235|19205|19233|19203|2
1636048470000|2021-11-04 17:54:30|19233|19203|19233|19203|19233|19203|19231|19201|7
1636048480000|2021-11-04 17:54:40|19235|19205|19235|19205|19235|19205|19235|19205|1
1636048490000|2021-11-04 17:54:50|19238|19208|19240|19210|19240|19210|19238|19208|2
1636048530000|2021-11-04 17:55:30|19238|19208|19238|19208|19238|19208|19238|19208|1
1636048550000|2021-11-04 17:55:50|19236|19206|19236|19206|19236|19206|19236|19206|1
1636048570000|2021-11-04 17:56:10|19238|19208|19238|19208|19238|19208|19238|19208|1
1636048630000|2021-11-04 17:57:10|19237|19207|19236|19206|19237|19207|19236|19206|2
1636048690000|2021-11-04 17:58:10|19235|19205|19235|19205|19235|19205|19235|19205|1
1636048720000|2021-11-04 17:58:40|19233|19203|19233|19203|19233|19203|19233|19203|1
1636074120000|2021-11-05 01:02:00|19204|19144|19204|19144|19204|19144|19204|19144|1
1636074190000|2021-11-05 01:03:10|19123|19093|19120.5|19090.5|19123|19093|19118|19088|6
1636074200000|2021-11-05 01:03:20|19123|19093|19130.5|19100.5|19131|19101|19123|19093|9
1636074210000|2021-11-05 01:03:30|19128|19098|19128|19098|19130.5|19100.5|19128|19098|7
1636074220000|2021-11-05 01:03:40|19126|19096|19118.5|19088.5|19126|19096|19118|19088|6
1636074230000|2021-11-05 01:03:50|19120.5|19090.5|19113|19083|19120.5|19090.5|19108.5|19078.5|8
1636074240000|2021-11-05 01:04:00|19110.5|19080.5|19108|19078|19111|19081|19108|19078|8
1636074250000|2021-11-05 01:04:10|19110.5|19080.5|19100.5|19070.5|19110.5|19080.5|19098|19068|11
1636074260000|2021-11-05 01:04:20|19103.5|19073.5|19098|19068|19103.5|19073.5|19098|19068|3
1636074270000|2021-11-05 01:04:30|19100.5|19070.5|19100.5|19070.5|19100.5|19070.5|19088.5|19058.5|12
1636074280000|2021-11-05 01:04:40|19103|19073|19108|19078|19108|19078|19103|19073|4
1636074290000|2021-11-05 01:04:50|19108.5|19078.5|19105.5|19075.5|19109|19079|19103.5|19073.5|8
1636074300000|2021-11-05 01:05:00|19108|19078|19123.5|19093.5|19125.5|19095.5|19101|19071|15
1636074310000|2021-11-05 01:05:10|19126|19096|19131.5|19101.5|19138|19108|19126|19096|12
1636074320000|2021-11-05 01:05:20|19133|19103|19136|19106|19136|19106|19133|19103|4
1636074330000|2021-11-05 01:05:30|19138|19108|19160.5|19130.5|19160.5|19130.5|19138|19108|11
1636074340000|2021-11-05 01:05:40|19162.5|19132.5|19160.5|19130.5|19163|19133|19158|19128|6
1636074350000|2021-11-05 01:05:50|19163|19133|19163|19133|19171|19141|19163|19133|8
1636074360000|2021-11-05 01:06:00|19165|19135|19188|19158|19188|19158|19165|19135|9
1636074370000|2021-11-05 01:06:10|19190.5|19160.5|19203.5|19173.5|19203.5|19173.5|19190.5|19160.5|11
1636074380000|2021-11-05 01:06:20|19204|19174|19213|19183|19218|19188|19204|19174|10
1636074390000|2021-11-05 01:06:30|19211|19181|19205|19175|19211|19181|19203|19173|7
1636074400000|2021-11-05 01:06:40|19203|19173|19208.5|19178.5|19208.5|19178.5|19201|19171|11
1636074410000|2021-11-05 01:06:50|19207.5|19177.5|19208.5|19178.5|19208.5|19178.5|19207.5|19177.5|2
1636074420000|2021-11-05 01:07:00|19210.5|19180.5|19210.5|19180.5|19210.5|19180.5|19208|19178|3
1636074430000|2021-11-05 01:07:10|19213|19183|19221|19191|19223.5|19193.5|19213|19183|6
1636074440000|2021-11-05 01:07:20|19223.5|19193.5|19225|19195|19228|19198|19221|19191|8
1636074450000|2021-11-05 01:07:30|19223|19193|19220.5|19190.5|19225.5|19195.5|19218|19188|9
1636074470000|2021-11-05 01:07:50|19223|19193|19223|19193|19223|19193|19221|19191|5
1636074480000|2021-11-05 01:08:00|19225.5|19195.5|19223|19193|19225.5|19195.5|19221|19191|4
1636074490000|2021-11-05 01:08:10|19221|19191|19224|19194|19226|19196|19221|19191|6
1636074500000|2021-11-05 01:08:20|19223|19193|19221|19191|19223|19193|19221|19191|2
1636074510000|2021-11-05 01:08:30|19218.5|19188.5|19220.5|19190.5|19220.5|19190.5|19216|19186|6
1636074520000|2021-11-05 01:08:40|19218.5|19188.5|19216|19186|19220.5|19190.5|19213.5|19183.5|8
1636074530000|2021-11-05 01:08:50|19218|19188|19221|19191|19221|19191|19218|19188|2
1636074540000|2021-11-05 01:09:00|19218.5|19188.5|19221|19191|19221|19191|19218.5|19188.5|2
1636074550000|2021-11-05 01:09:10|19218.5|19188.5|19218.5|19188.5|19218.5|19188.5|19216|19186|7
1636074560000|2021-11-05 01:09:20|19216|19186|19215|19185|19218|19188|19215|19185|4
1636074570000|2021-11-05 01:09:30|19213|19183|19208|19178|19215|19185|19206|19176|8
1636074580000|2021-11-05 01:09:40|19209|19179|19211|19181|19211|19181|19209|19179|2
1636074590000|2021-11-05 01:09:50|19213|19183|19213|19183|19215.5|19185.5|19213|19183|3
1636074600000|2021-11-05 01:10:00|19211|19181|19208.5|19178.5|19211|19181|19208.5|19178.5|4
1636074610000|2021-11-05 01:10:10|19206|19176|19203.5|19173.5|19208.5|19178.5|19203.5|19173.5|7
1636074620000|2021-11-05 01:10:20|19201|19171|19188.5|19158.5|19201|19171|19183.5|19153.5|14
1636074630000|2021-11-05 01:10:30|19190.5|19160.5|19190.5|19160.5|19190.5|19160.5|19190.5|19160.5|1
1636074640000|2021-11-05 01:10:40|19193|19163|19196|19166|19199|19169|19193|19163|14
1636074650000|2021-11-05 01:10:50|19198|19168|19196|19166|19198|19168|19193.5|19163.5|8
1636074660000|2021-11-05 01:11:00|19194|19164|19199|19169|19199|19169|19193.5|19163.5|7
1636074670000|2021-11-05 01:11:10|19196.5|19166.5|19206|19176|19210.5|19180.5|19196.5|19166.5|8
1636074680000|2021-11-05 01:11:20|19203.5|19173.5|19211|19181|19213|19183|19203.5|19173.5|6
1636074690000|2021-11-05 01:11:30|19213|19183|19208|19178|19213|19183|19206|19176|11
1636074700000|2021-11-05 01:11:40|19211|19181|19211|19181|19213|19183|19208.5|19178.5|10
1636074710000|2021-11-05 01:11:50|19208.5|19178.5|19213|19183|19213|19183|19206|19176|9
1636074720000|2021-11-05 01:12:00|19216|19186|19226|19196|19226|19196|19213|19183|11
1636074740000|2021-11-05 01:12:20|19228|19198|19228.5|19198.5|19233|19203|19225.5|19195.5|13
1636074750000|2021-11-05 01:12:30|19230.5|19200.5|19216|19186|19230.5|19200.5|19216|19186|13
1636074760000|2021-11-05 01:12:40|19218|19188|19218.5|19188.5|19218.5|19188.5|19216|19186|3
1636074770000|2021-11-05 01:12:50|19216|19186|19216|19186|19218|19188|19216|19186|5
1636074780000|2021-11-05 01:13:00|19218|19188|19211|19181|19218|19188|19211|19181|4
1636074790000|2021-11-05 01:13:10|19213.5|19183.5|19213.5|19183.5|19213.5|19183.5|19213.5|19183.5|1
1636074800000|2021-11-05 01:13:20|19215.5|19185.5|19213.5|19183.5|19215.5|19185.5|19213.5|19183.5|4
1636074810000|2021-11-05 01:13:30|19215.5|19185.5|19223|19193|19223|19193|19215.5|19185.5|6
1636074820000|2021-11-05 01:13:40|19225.5|19195.5|19225.5|19195.5|19225.5|19195.5|19225.5|19195.5|1
1636074830000|2021-11-05 01:13:50|19228|19198|19238|19208|19238|19208|19226|19196|8
1636074840000|2021-11-05 01:14:00|19240.5|19210.5|19248|19218|19248|19218|19233.5|19203.5|13
1636074850000|2021-11-05 01:14:10|19243.5|19213.5|19243.5|19213.5|19243.5|19213.5|19243.5|19213.5|1
1636074860000|2021-11-05 01:14:20|19246|19216|19256|19226|19256|19226|19246|19216|7
1636074870000|2021-11-05 01:14:30|19253.5|19223.5|19261|19231|19268.5|19238.5|19253.5|19223.5|11
1636074880000|2021-11-05 01:14:40|19265.5|19235.5|19261|19231|19265.5|19235.5|19258.5|19228.5|8
1636074890000|2021-11-05 01:14:50|19261.5|19231.5|19268.5|19238.5|19268.5|19238.5|19261.5|19231.5|8
1636074900000|2021-11-05 01:15:00|19266|19236|19270.5|19240.5|19273|19243|19261|19231|8
1636074910000|2021-11-05 01:15:10|19273|19243|19272.5|19242.5|19273|19243|19268.5|19238.5|5
1636074920000|2021-11-05 01:15:20|19270.5|19240.5|19261|19231|19272.5|19242.5|19256|19226|13
1636074930000|2021-11-05 01:15:30|19263.5|19233.5|19273|19243|19273|19243|19263.5|19233.5|6
1636074950000|2021-11-05 01:15:50|19275.5|19245.5|19273.5|19243.5|19275.5|19245.5|19273.5|19243.5|2
1636074960000|2021-11-05 01:16:00|19276|19246|19283|19253|19283|19253|19276|19246|5
1636074970000|2021-11-05 01:16:10|19281|19251|19278.5|19248.5|19283|19253|19278.5|19248.5|4
1636074980000|2021-11-05 01:16:20|19280.5|19250.5|19245.5|19215.5|19280.5|19250.5|19241|19211|20
1636074990000|2021-11-05 01:16:30|19243.5|19213.5|19238|19208|19245.5|19215.5|19235.5|19205.5|12
1636075000000|2021-11-05 01:16:40|19240|19210|19240.5|19210.5|19240.5|19210.5|19235.5|19205.5|4
1636075010000|2021-11-05 01:16:50|19239|19209|19238|19208|19239|19209|19238|19208|2
1636075020000|2021-11-05 01:17:00|19235.5|19205.5|19221|19191|19235.5|19205.5|19221|19191|11
1636075030000|2021-11-05 01:17:10|19219|19189|19215.5|19185.5|19219|19189|19211.5|19181.5|10
1636075040000|2021-11-05 01:17:20|19216.5|19186.5|19217.5|19187.5|19218|19188|19215.5|19185.5|7
1636075050000|2021-11-05 01:17:30|19218.5|19188.5|19211|19181|19218.5|19188.5|19211|19181|7
1636075060000|2021-11-05 01:17:40|19206|19176|19218.5|19188.5|19218.5|19188.5|19206|19176|10
1636075070000|2021-11-05 01:17:50|19220.5|19190.5|19218.5|19188.5|19223|19193|19216|19186|6
1636075080000|2021-11-05 01:18:00|19216|19186|19215.5|19185.5|19218|19188|19215.5|19185.5|9
1636075090000|2021-11-05 01:18:10|19218|19188|19216|19186|19218|19188|19211|19181|7
1636075100000|2021-11-05 01:18:20|19218|19188|19225.5|19195.5|19225.5|19195.5|19218|19188|4
1636075110000|2021-11-05 01:18:30|19223.5|19193.5|19223.5|19193.5|19225.5|19195.5|19223.5|19193.5|3
1636075120000|2021-11-05 01:18:40|19221|19191|19223|19193|19223|19193|19221|19191|2
1636075130000|2021-11-05 01:18:50|19221|19191|19218|19188|19221|19191|19216|19186|3
1636075140000|2021-11-05 01:19:00|19216|19186|19203.5|19173.5|19216|19186|19203.5|19173.5|8
1636075150000|2021-11-05 01:19:10|19205.5|19175.5|19193|19163|19205.5|19175.5|19191|19161|13
1636075160000|2021-11-05 01:19:20|19191|19161|19188.5|19158.5|19191|19161|19181.5|19151.5|13
1636075170000|2021-11-05 01:19:30|19186|19156|19188.5|19158.5|19188.5|19158.5|19186|19156|2
1636075190000|2021-11-05 01:19:50|19191|19161|19191|19161|19191|19161|19191|19161|1
1636075200000|2021-11-05 01:20:00|19189|19159|19183|19153|19189|19159|19181|19151|7
1636075210000|2021-11-05 01:20:10|19185.5|19155.5|19178.5|19148.5|19185.5|19155.5|19176|19146|13
1636075220000|2021-11-05 01:20:20|19180.5|19150.5|19171|19141|19180.5|19150.5|19166.5|19136.5|8
1636075230000|2021-11-05 01:20:30|19169|19139|19171|19141|19171|19141|19166|19136|5
1636075240000|2021-11-05 01:20:40|19173|19143|19168|19138|19173|19143|19166|19136|9
1636075250000|2021-11-05 01:20:50|19166|19136|19161.5|19131.5|19168|19138|19161.5|19131.5|8
1636075260000|2021-11-05 01:21:00|19163.5|19133.5|19173.5|19143.5|19178|19148|19161.5|19131.5|10
1636075270000|2021-11-05 01:21:10|19176|19146|19183|19153|19183|19153|19176|19146|4
1636075280000|2021-11-05 01:21:20|19181|19151|19181|19151|19183|19153|19180.5|19150.5|6
1636075290000|2021-11-05 01:21:30|19183|19153|19180.5|19150.5|19183|19153|19178.5|19148.5|5
1636075310000|2021-11-05 01:21:50|19178.5|19148.5|19173|19143|19178.5|19148.5|19169|19139|19
1636075320000|2021-11-05 01:22:00|19171|19141|19168.5|19138.5|19173|19143|19166|19136|11
1636075330000|2021-11-05 01:22:10|19171|19141|19173|19143|19178|19148|19171|19141|10
1636075340000|2021-11-05 01:22:20|19175.5|19145.5|19183.5|19153.5|19183.5|19153.5|19173|19143|12
1636075350000|2021-11-05 01:22:30|19186|19156|19192.5|19162.5|19192.5|19162.5|19186|19156|10
1636075360000|2021-11-05 01:22:40|19190.5|19160.5|19183.5|19153.5|19190.5|19160.5|19183.5|19153.5|7
1636075370000|2021-11-05 01:22:50|19181|19151|19183|19153|19183|19153|19181|19151|2
1636075380000|2021-11-05 01:23:00|19186|19156|19181|19151|19186|19156|19181|19151|3
1636075400000|2021-11-05 01:23:20|19178.5|19148.5|19186|19156|19186|19156|19173.5|19143.5|12
1636075410000|2021-11-05 01:23:30|19183.5|19153.5|19186|19156|19191|19161|19183.5|19153.5|6
1636075420000|2021-11-05 01:23:40|19183.5|19153.5|19193|19163|19193|19163|19183.5|19153.5|5
1636075430000|2021-11-05 01:23:50|19195.5|19165.5|19193|19163|19198|19168|19188.5|19158.5|13
1636075440000|2021-11-05 01:24:00|19195.5|19165.5|19193.5|19163.5|19195.5|19165.5|19193.5|19163.5|2
1636075450000|2021-11-05 01:24:10|19195.5|19165.5|19195.5|19165.5|19198|19168|19193.5|19163.5|6
1636075460000|2021-11-05 01:24:20|19198|19168|19198.5|19168.5|19198.5|19168.5|19198|19168|2
1636075480000|2021-11-05 01:24:40|19201|19171|19203|19173|19203|19173|19198.5|19168.5|6
1636075490000|2021-11-05 01:24:50|19205.5|19175.5|19208.5|19178.5|19213|19183|19205.5|19175.5|7
1636075500000|2021-11-05 01:25:00|19206|19176|19198.5|19168.5|19208|19178|19198.5|19168.5|10
1636075510000|2021-11-05 01:25:10|19201|19171|19196|19166|19201|19171|19196|19166|4
1636075520000|2021-11-05 01:25:20|19193|19163|19194|19164|19194|19164|19191|19161|4
1636075530000|2021-11-05 01:25:30|19196|19166|19198|19168|19198|19168|19193.5|19163.5|8
1636075540000|2021-11-05 01:25:40|19196|19166|19193.5|19163.5|19196|19166|19191|19161|5
1636075550000|2021-11-05 01:25:50|19191|19161|19188.5|19158.5|19193|19163|19188.5|19158.5|4
1636075560000|2021-11-05 01:26:00|19191|19161|19181|19151|19191|19161|19181|19151|7
1636075570000|2021-11-05 01:26:10|19178.5|19148.5|19185.5|19155.5|19185.5|19155.5|19178.5|19148.5|6
1636075580000|2021-11-05 01:26:20|19183.5|19153.5|19191|19161|19191|19161|19183.5|19153.5|6
1636075590000|2021-11-05 01:26:30|19193|19163|19203.5|19173.5|19203.5|19173.5|19193|19163|10
1636075600000|2021-11-05 01:26:40|19205.5|19175.5|19205.5|19175.5|19205.5|19175.5|19205.5|19175.5|1
1636075610000|2021-11-05 01:26:50|19203|19173|19200|19170|19203|19173|19198|19168|4
1636075620000|2021-11-05 01:27:00|19198|19168|19191|19161|19198|19168|19190|19160|6
1636075630000|2021-11-05 01:27:10|19190|19160|19186|19156|19190|19160|19183.5|19153.5|4
1636075640000|2021-11-05 01:27:20|19183.5|19153.5|19183.5|19153.5|19185.5|19155.5|19183.5|19153.5|3
1636075650000|2021-11-05 01:27:30|19186|19156|19185.5|19155.5|19188|19158|19185.5|19155.5|3
1636075660000|2021-11-05 01:27:40|19183.5|19153.5|19181|19151|19183.5|19153.5|19178|19148|7
1636075670000|2021-11-05 01:27:50|19178.5|19148.5|19175.5|19145.5|19178.5|19148.5|19173.5|19143.5|3
1636075680000|2021-11-05 01:28:00|19178|19148|19175.5|19145.5|19178|19148|19173.5|19143.5|4
1636075690000|2021-11-05 01:28:10|19178|19148|19183|19153|19183|19153|19178|19148|3
1636075700000|2021-11-05 01:28:20|19186|19156|19185.5|19155.5|19186|19156|19183.5|19153.5|6
1636075710000|2021-11-05 01:28:30|19183.5|19153.5|19183|19153|19188|19158|19183|19153|9
1636075720000|2021-11-05 01:28:40|19180.5|19150.5|19180.5|19150.5|19180.5|19150.5|19180.5|19150.5|1
1636075730000|2021-11-05 01:28:50|19183|19153|19183|19153|19183|19153|19183|19153|1
1636075750000|2021-11-05 01:29:10|19180.5|19150.5|19183.5|19153.5|19183.5|19153.5|19180.5|19150.5|3
1636075760000|2021-11-05 01:29:20|19183|19153|19180.5|19150.5|19183|19153|19180.5|19150.5|2
1636075780000|2021-11-05 01:29:40|19183|19153|19183|19153|19183|19153|19183|19153|1
1636075790000|2021-11-05 01:29:50|19186|19156|19188|19158|19188|19158|19186|19156|2
1636075800000|2021-11-05 01:30:00|19186|19156|19190.5|19160.5|19193|19163|19181|19151|10
1636075810000|2021-11-05 01:30:10|19193|19163|19198|19168|19198|19168|19193|19163|13
1636075820000|2021-11-05 01:30:20|19198.5|19168.5|19203|19173|19203|19173|19198.5|19168.5|3
1636075830000|2021-11-05 01:30:30|19206|19176|19203.5|19173.5|19208|19178|19203.5|19173.5|7
1636075840000|2021-11-05 01:30:40|19205.5|19175.5|19213|19183|19213|19183|19205.5|19175.5|12
1636075850000|2021-11-05 01:30:50|19216|19186|19218.5|19188.5|19228.5|19198.5|19216|19186|7
1636075860000|2021-11-05 01:31:00|19216|19186|19216|19186|19216|19186|19216|19186|1
1636075870000|2021-11-05 01:31:10|19214|19184|19206|19176|19214|19184|19206|19176|6
1636075880000|2021-11-05 01:31:20|19203.5|19173.5|19198.5|19168.5|19208|19178|19198.5|19168.5|7
1636075890000|2021-11-05 01:31:30|19194|19164|19203.5|19173.5|19206|19176|19194|19164|8
1636075900000|2021-11-05 01:31:40|19205.5|19175.5|19218|19188|19218|19188|19205.5|19175.5|7
1636075910000|2021-11-05 01:31:50|19223|19193|19215.5|19185.5|19225.5|19195.5|19215.5|19185.5|9
1636075920000|2021-11-05 01:32:00|19213.5|19183.5|19213|19183|19213.5|19183.5|19208.5|19178.5|5
1636075930000|2021-11-05 01:32:10|19211|19181|19210.5|19180.5|19211|19181|19209|19179|3
1636075940000|2021-11-05 01:32:20|19209|19179|19203.5|19173.5|19209|19179|19203.5|19173.5|2
1636075950000|2021-11-05 01:32:30|19203|19173|19203.5|19173.5|19205.5|19175.5|19203|19173|3
1636075960000|2021-11-05 01:32:40|19205.5|19175.5|19203.5|19173.5|19208|19178|19203.5|19173.5|4
1636075970000|2021-11-05 01:32:50|19205|19175|19203|19173|19205|19175|19200.5|19170.5|4
1636075980000|2021-11-05 01:33:00|19201|19171|19201|19171|19201|19171|19199|19169|3
1636075990000|2021-11-05 01:33:10|19203|19173|19208|19178|19217.5|19187.5|19203|19173|13
1636076000000|2021-11-05 01:33:20|19205.5|19175.5|19203.5|19173.5|19205.5|19175.5|19203.5|19173.5|2
1636076010000|2021-11-05 01:33:30|19205.5|19175.5|19208|19178|19208|19178|19203|19173|4
1636076020000|2021-11-05 01:33:40|19205.5|19175.5|19203|19173|19205.5|19175.5|19200.5|19170.5|10
1636076030000|2021-11-05 01:33:50|19205.5|19175.5|19210|19180|19210|19180|19203.5|19173.5|5
1636076040000|2021-11-05 01:34:00|19208|19178|19216|19186|19218|19188|19208|19178|7
1636076050000|2021-11-05 01:34:10|19218|19188|19218|19188|19218|19188|19218|19188|1
1636076060000|2021-11-05 01:34:20|19220.5|19190.5|19223|19193|19228|19198|19220.5|19190.5|10
1636076070000|2021-11-05 01:34:30|19221|19191|19228|19198|19228|19198|19221|19191|12
1636076080000|2021-11-05 01:34:40|19225.5|19195.5|19218|19188|19227.5|19197.5|19218|19188|8
1636076090000|2021-11-05 01:34:50|19220.5|19190.5|19218|19188|19220.5|19190.5|19213|19183|8
1636076100000|2021-11-05 01:35:00|19221|19191|19218.5|19188.5|19228.5|19198.5|19218.5|19188.5|10
1636076110000|2021-11-05 01:35:10|19221|19191|19215.5|19185.5|19221|19191|19213|19183|9
1636076120000|2021-11-05 01:35:20|19218|19188|19218|19188|19218|19188|19216|19186|3
1636076130000|2021-11-05 01:35:30|19220.5|19190.5|19220|19190|19220.5|19190.5|19218|19188|3
1636076140000|2021-11-05 01:35:40|19218.5|19188.5|19221|19191|19221|19191|19218.5|19188.5|4
1636076150000|2021-11-05 01:35:50|19218.5|19188.5|19221|19191|19221|19191|19218.5|19188.5|2
1636076160000|2021-11-05 01:36:00|19221.5|19191.5|19223.5|19193.5|19228|19198|19221.5|19191.5|5
1636076170000|2021-11-05 01:36:10|19225.5|19195.5|19224|19194|19228|19198|19224|19194|4
1636076180000|2021-11-05 01:36:20|19221|19191|19215.5|19185.5|19221|19191|19208|19178|11
1636076190000|2021-11-05 01:36:30|19213.5|19183.5|19215.5|19185.5|19215.5|19185.5|19213.5|19183.5|2
1636076200000|2021-11-05 01:36:40|19213.5|19183.5|19213.5|19183.5|19215.5|19185.5|19213.5|19183.5|3
1636076210000|2021-11-05 01:36:50|19211|19181|19211|19181|19213|19183|19208.5|19178.5|6
1636076220000|2021-11-05 01:37:00|19213|19183|19211|19181|19215|19185|19209|19179|8
1636076230000|2021-11-05 01:37:10|19213|19183|19213.5|19183.5|19218|19188|19213|19183|5
1636076240000|2021-11-05 01:37:20|19213|19183|19213|19183|19213|19183|19208.5|19178.5|5
1636076250000|2021-11-05 01:37:30|19211|19181|19208|19178|19213.5|19183.5|19208|19178|5
1636076260000|2021-11-05 01:37:40|19206|19176|19203.5|19173.5|19210.5|19180.5|19203.5|19173.5|6
1636076270000|2021-11-05 01:37:50|19206|19176|19208|19178|19211|19181|19206|19176|7
1636076280000|2021-11-05 01:38:00|19211|19181|19213|19183|19213|19183|19211|19181|4
1636076290000|2021-11-05 01:38:10|19211|19181|19215.5|19185.5|19215.5|19185.5|19208|19178|6
1636076300000|2021-11-05 01:38:20|19213.5|19183.5|19203.5|19173.5|19213.5|19183.5|19203.5|19173.5|7
1636076310000|2021-11-05 01:38:30|19206|19176|19205.5|19175.5|19208|19178|19203.5|19173.5|7
1636076320000|2021-11-05 01:38:40|19203.5|19173.5|19208|19178|19208|19178|19203.5|19173.5|3
1636076330000|2021-11-05 01:38:50|19208.5|19178.5|19209|19179|19211|19181|19208.5|19178.5|5
1636076340000|2021-11-05 01:39:00|19208|19178|19203|19173|19208|19178|19201|19171|5
1636076350000|2021-11-05 01:39:10|19200.5|19170.5|19189|19159|19200.5|19170.5|19189|19159|7
1636076360000|2021-11-05 01:39:20|19191|19161|19193|19163|19193|19163|19191|19161|2
1636076370000|2021-11-05 01:39:30|19191|19161|19181|19151|19191|19161|19181|19151|6
1636076380000|2021-11-05 01:39:40|19179|19149|19188|19158|19188|19158|19179|19149|5
1636076390000|2021-11-05 01:39:50|19186|19156|19188|19158|19188|19158|19186|19156|2
1636076400000|2021-11-05 01:40:00|19185.5|19155.5|19191|19161|19193|19163|19185.5|19155.5|5
1636076410000|2021-11-05 01:40:10|19193|19163|19191|19161|19198.5|19168.5|19189|19159|8
1636076420000|2021-11-05 01:40:20|19189|19159|19183.5|19153.5|19189|19159|19183|19153|8
1636076430000|2021-11-05 01:40:30|19186|19156|19181|19151|19188|19158|19181|19151|5
1636076440000|2021-11-05 01:40:40|19178.5|19148.5|19178|19148|19178.5|19148.5|19176|19146|5
1636076450000|2021-11-05 01:40:50|19176|19146|19176|19146|19178|19148|19176|19146|3
1636076460000|2021-11-05 01:41:00|19178|19148|19186|19156|19186|19156|19176|19146|7
1636076470000|2021-11-05 01:41:10|19188|19158|19191|19161|19191|19161|19188|19158|4
1636076480000|2021-11-05 01:41:20|19193.5|19163.5|19198.5|19168.5|19198.5|19168.5|19193|19163|10
1636076490000|2021-11-05 01:41:30|19201|19171|19201|19171|19201|19171|19198|19168|5
1636076500000|2021-11-05 01:41:40|19203.5|19173.5|19208|19178|19208|19178|19203.5|19173.5|6
1636076510000|2021-11-05 01:41:50|19210.5|19180.5|19213|19183|19215.5|19185.5|19208.5|19178.5|11
1636076520000|2021-11-05 01:42:00|19211|19181|19213|19183|19213|19183|19209|19179|6
1636076530000|2021-11-05 01:42:10|19215.5|19185.5|19221|19191|19221|19191|19215.5|19185.5|7
1636076540000|2021-11-05 01:42:20|19220|19190|19220.5|19190.5|19220.5|19190.5|19216|19186|8
1636076550000|2021-11-05 01:42:30|19218|19188|19223|19193|19223|19193|19216|19186|9
1636076560000|2021-11-05 01:42:40|19221|19191|19226|19196|19226|19196|19221|19191|5
1636076570000|2021-11-05 01:42:50|19228.5|19198.5|19230.5|19200.5|19235.5|19205.5|19228|19198|13
1636076580000|2021-11-05 01:43:00|19228.5|19198.5|19221|19191|19235.5|19205.5|19221|19191|15
1636076590000|2021-11-05 01:43:10|19223|19193|19225.5|19195.5|19228|19198|19223|19193|9
1636076600000|2021-11-05 01:43:20|19223.5|19193.5|19218.5|19188.5|19223.5|19193.5|19218|19188|14
1636076610000|2021-11-05 01:43:30|19221|19191|19217.5|19187.5|19223.5|19193.5|19215.5|19185.5|7
1636076620000|2021-11-05 01:43:40|19218.5|19188.5|19218.5|19188.5|19223|19193|19218.5|19188.5|5
1636076630000|2021-11-05 01:43:50|19221|19191|19223.5|19193.5|19223.5|19193.5|19221|19191|4
1636076640000|2021-11-05 01:44:00|19226|19196|19226|19196|19226|19196|19226|19196|1
1636076650000|2021-11-05 01:44:10|19227.5|19197.5|19226|19196|19231|19201|19226|19196|7
1636076660000|2021-11-05 01:44:20|19223|19193|19219|19189|19228|19198|19219|19189|9
1636076670000|2021-11-05 01:44:30|19218|19188|19213|19183|19218|19188|19206|19176|11
1636076690000|2021-11-05 01:44:50|19214|19184|19216|19186|19218|19188|19214|19184|6
1636076700000|2021-11-05 01:45:00|19213.5|19183.5|19203|19173|19215.5|19185.5|19201|19171|9
1636076710000|2021-11-05 01:45:10|19201|19171|19198.5|19168.5|19201|19171|19189|19159|12
1636076720000|2021-11-05 01:45:20|19201|19171|19196|19166|19201|19171|19196|19166|7
1636076730000|2021-11-05 01:45:30|19193.5|19163.5|19198.5|19168.5|19198.5|19168.5|19193.5|19163.5|5
1636076740000|2021-11-05 01:45:40|19201|19171|19211|19181|19211|19181|19201|19171|9
1636076760000|2021-11-05 01:46:00|19213.5|19183.5|19223|19193|19223|19193|19213.5|19183.5|8
1636076770000|2021-11-05 01:46:10|19223.5|19193.5|19221|19191|19225.5|19195.5|19221|19191|6
1636076780000|2021-11-05 01:46:20|19218.5|19188.5|19218|19188|19218.5|19188.5|19211|19181|14
1636076790000|2021-11-05 01:46:30|19216|19186|19221|19191|19221|19191|19208|19178|13
1636076800000|2021-11-05 01:46:40|19223.5|19193.5|19233|19203|19233|19203|19223.5|19193.5|14
1636076810000|2021-11-05 01:46:50|19236|19206|19238.5|19208.5|19238.5|19208.5|19236|19206|2
1636076820000|2021-11-05 01:47:00|19241|19211|19238.5|19208.5|19241|19211|19238.5|19208.5|4
1636076830000|2021-11-05 01:47:10|19241|19211|19255|19225|19255|19225|19241|19211|14
1636076840000|2021-11-05 01:47:20|19256|19226|19251|19221|19256|19226|19251|19221|5
1636076850000|2021-11-05 01:47:30|19249|19219|19255.5|19225.5|19255.5|19225.5|19248|19218|5
1636076860000|2021-11-05 01:47:40|19256.5|19226.5|19266|19236|19266|19236|19256.5|19226.5|8
1636076870000|2021-11-05 01:47:50|19268.5|19238.5|19268.5|19238.5|19270.5|19240.5|19268|19238|7
1636076880000|2021-11-05 01:48:00|19270|19240|19251|19221|19270|19240|19251|19221|12
1636076890000|2021-11-05 01:48:10|19253|19223|19248.5|19218.5|19258|19228|19248.5|19218.5|13
1636076900000|2021-11-05 01:48:20|19250.5|19220.5|19253|19223|19258|19228|19249|19219|8
1636076910000|2021-11-05 01:48:30|19251|19221|19258|19228|19258|19228|19246|19216|15
1636076920000|2021-11-05 01:48:40|19260.5|19230.5|19258.5|19228.5|19260.5|19230.5|19256|19226|6
1636076930000|2021-11-05 01:48:50|19256|19226|19256.5|19226.5|19258|19228|19256|19226|3
1636076940000|2021-11-05 01:49:00|19258.5|19228.5|19251|19221|19258.5|19228.5|19251|19221|11
1636076950000|2021-11-05 01:49:10|19253|19223|19251|19221|19253.5|19223.5|19249|19219|5
1636076960000|2021-11-05 01:49:20|19248.5|19218.5|19248|19218|19248.5|19218.5|19245.5|19215.5|4
1636076970000|2021-11-05 01:49:30|19246|19216|19251|19221|19251|19221|19246|19216|3
1636077000000|2021-11-05 01:50:00|19253.5|19223.5|19258|19228|19258|19228|19253.5|19223.5|4
1636077010000|2021-11-05 01:50:10|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|19258.5|19228.5|3
1636077020000|2021-11-05 01:50:20|19259|19229|19261|19231|19265.5|19235.5|19254.5|19224.5|14
1636077030000|2021-11-05 01:50:30|19260.5|19230.5|19244|19214|19260.5|19230.5|19244|19214|11
1636077040000|2021-11-05 01:50:40|19245.5|19215.5|19251|19221|19251|19221|19245.5|19215.5|7
1636077050000|2021-11-05 01:50:50|19253|19223|19253.5|19223.5|19253.5|19223.5|19251|19221|5
1636077060000|2021-11-05 01:51:00|19253|19223|19243|19213|19253|19223|19241|19211|7
1636077070000|2021-11-05 01:51:10|19241|19211|19238|19208|19243.5|19213.5|19238|19208|4
1636077080000|2021-11-05 01:51:20|19241|19211|19243|19213|19243|19213|19241|19211|2
1636077090000|2021-11-05 01:51:30|19246|19216|19243.5|19213.5|19246|19216|19243.5|19213.5|4
1636077110000|2021-11-05 01:51:50|19246|19216|19244|19214|19248.5|19218.5|19244|19214|4
1636077120000|2021-11-05 01:52:00|19241.5|19211.5|19246.5|19216.5|19249|19219|19241.5|19211.5|8
1636077130000|2021-11-05 01:52:10|19249|19219|19246.5|19216.5|19249|19219|19246.5|19216.5|2
1636077140000|2021-11-05 01:52:20|19249|19219|19246.5|19216.5|19249|19219|19246.5|19216.5|4
1636077150000|2021-11-05 01:52:30|19249|19219|19251|19221|19251|19221|19249|19219|2
1636077160000|2021-11-05 01:52:40|19248.5|19218.5|19258|19228|19258|19228|19248.5|19218.5|9
1636077170000|2021-11-05 01:52:50|19259|19229|19259|19229|19261|19231|19256.5|19226.5|5
1636077180000|2021-11-05 01:53:00|19254.5|19224.5|19259|19229|19259|19229|19254|19224|8
1636077190000|2021-11-05 01:53:10|19256.5|19226.5|19259|19229|19259|19229|19256.5|19226.5|2
1636077200000|2021-11-05 01:53:20|19261|19231|19261|19231|19261|19231|19261|19231|1
1636077210000|2021-11-05 01:53:30|19263|19233|19264|19234|19266|19236|19263|19233|6
1636077220000|2021-11-05 01:53:40|19266|19236|19273|19243|19273|19243|19266|19236|4
1636077230000|2021-11-05 01:53:50|19276|19246|19269|19239|19284|19254|19269|19239|8
1636077240000|2021-11-05 01:54:00|19268.5|19238.5|19264|19234|19271|19241|19264|19234|7
1636077260000|2021-11-05 01:54:20|19266|19236|19264|19234|19266|19236|19264|19234|4
1636077280000|2021-11-05 01:54:40|19266|19236|19266|19236|19266|19236|19264|19234|3
1636077290000|2021-11-05 01:54:50|19264|19234|19266|19236|19266|19236|19257|19227|9
1636077300000|2021-11-05 01:55:00|19264|19234|19261|19231|19269|19239|19261|19231|15
1636077310000|2021-11-05 01:55:10|19259|19229|19252|19222|19259|19229|19251|19221|6
1636077320000|2021-11-05 01:55:20|19251|19221|19249|19219|19251|19221|19246|19216|9
1636077330000|2021-11-05 01:55:30|19246|19216|19243.5|19213.5|19246|19216|19243.5|19213.5|2
1636077340000|2021-11-05 01:55:40|19246|19216|19248.5|19218.5|19251|19221|19246|19216|7
1636077350000|2021-11-05 01:55:50|19251|19221|19246|19216|19251|19221|19246|19216|6
1636077370000|2021-11-05 01:56:10|19249|19219|19251|19221|19253|19223|19249|19219|3
1636077380000|2021-11-05 01:56:20|19249|19219|19238.5|19208.5|19249|19219|19238.5|19208.5|6
1636077390000|2021-11-05 01:56:30|19236|19206|19231.5|19201.5|19236|19206|19231.5|19201.5|3
1636077400000|2021-11-05 01:56:40|19234|19204|19231|19201|19235.5|19205.5|19231|19201|4
1636077410000|2021-11-05 01:56:50|19230.5|19200.5|19229|19199|19233.5|19203.5|19223.5|19193.5|9
1636077430000|2021-11-05 01:57:10|19231|19201|19229|19199|19234|19204|19229|19199|5
1636077440000|2021-11-05 01:57:20|19231|19201|19234|19204|19234|19204|19231|19201|3
1636077450000|2021-11-05 01:57:30|19231|19201|19228.5|19198.5|19231|19201|19228.5|19198.5|2
1636077460000|2021-11-05 01:57:40|19226|19196|19233|19203|19233|19203|19226|19196|4
1636077470000|2021-11-05 01:57:50|19231|19201|19243|19213|19243|19213|19231|19201|7
1636077480000|2021-11-05 01:58:00|19244|19214|19241|19211|19248|19218|19241|19211|7
1636077490000|2021-11-05 01:58:10|19243|19213|19243|19213|19243|19213|19243|19213|1
1636077500000|2021-11-05 01:58:20|19244|19214|19248|19218|19248|19218|19244|19214|3
1636077510000|2021-11-05 01:58:30|19246|19216|19244|19214|19246|19216|19244|19214|2
1636077520000|2021-11-05 01:58:40|19241|19211|19238.5|19208.5|19241|19211|19238.5|19208.5|3
1636077530000|2021-11-05 01:58:50|19239|19209|19241|19211|19241|19211|19239|19209|2
1636077550000|2021-11-05 01:59:10|19244|19214|19249|19219|19251|19221|19244|19214|5
1636077570000|2021-11-05 01:59:30|19251|19221|19249|19219|19251|19221|19249|19219|6
1636077580000|2021-11-05 01:59:40|19251|19221|19251|19221|19253.5|19223.5|19251|19221|3
1636077590000|2021-11-05 01:59:50|19248.5|19218.5|19248.5|19218.5|19248.5|19218.5|19248.5|19218.5|1
1636077600000|2021-11-05 02:00:00|19251|19221|19243|19213|19253.5|19223.5|19243|19213|7
1636077610000|2021-11-05 02:00:10|19245|19215|19228.5|19198.5|19245|19215|19228.5|19198.5|7
1636077620000|2021-11-05 02:00:20|19226|19196|19223|19193|19228.5|19198.5|19221|19191|11
1636077630000|2021-11-05 02:00:30|19224|19194|19234|19204|19240|19210|19224|19194|15
1636077640000|2021-11-05 02:00:40|19228.5|19198.5|19231|19201|19233.5|19203.5|19221|19191|16
1636077670000|2021-11-05 02:01:10|19233.5|19203.5|19233|19203|19233.5|19203.5|19231|19201|3
1636077680000|2021-11-05 02:01:20|19231|19201|19226|19196|19231|19201|19224|19194|7
1636077690000|2021-11-05 02:01:30|19228|19198|19233|19203|19233|19203|19226|19196|10
1636077720000|2021-11-05 02:02:00|19234|19204|19236.5|19206.5|19236.5|19206.5|19234|19204|2
1636077730000|2021-11-05 02:02:10|19234|19204|19226|19196|19234|19204|19222|19192|7
1636077750000|2021-11-05 02:02:30|19228|19198|19228|19198|19228|19198|19228|19198|1
1636077760000|2021-11-05 02:02:40|19226.5|19196.5|19236|19206|19236|19206|19226.5|19196.5|5
1636077770000|2021-11-05 02:02:50|19233.5|19203.5|19233.5|19203.5|19233.5|19203.5|19233.5|19203.5|1
1636077780000|2021-11-05 02:03:00|19231.5|19201.5|19228|19198|19231.5|19201.5|19220|19190|11
1636077790000|2021-11-05 02:03:10|19226|19196|19229|19199|19233|19203|19226|19196|11
1636077800000|2021-11-05 02:03:20|19231|19201|19228.5|19198.5|19233|19203|19226|19196|12
1636077820000|2021-11-05 02:03:40|19226.5|19196.5|19236|19206|19236|19206|19226|19196|14
1636077830000|2021-11-05 02:03:50|19237.5|19207.5|19236|19206|19243|19213|19236|19206|17
1636077840000|2021-11-05 02:04:00|19234|19204|19240|19210|19240|19210|19234|19204|9
1636077850000|2021-11-05 02:04:10|19238.5|19208.5|19238|19208|19240.5|19210.5|19236|19206|7
1636077860000|2021-11-05 02:04:20|19240.5|19210.5|19238.5|19208.5|19241|19211|19238|19208|16
1636077870000|2021-11-05 02:04:30|19241|19211|19238.5|19208.5|19243|19213|19238.5|19208.5|9
1636077880000|2021-11-05 02:04:40|19241|19211|19238.5|19208.5|19241|19211|19238|19208|12
1636077890000|2021-11-05 02:04:50|19241|19211|19236|19206|19241|19211|19236|19206|13
1636077900000|2021-11-05 02:05:00|19238|19208|19256|19226|19256|19226|19236|19206|16
1636077910000|2021-11-05 02:05:10|19254|19224|19258.5|19228.5|19268|19238|19254|19224|18
1636077920000|2021-11-05 02:05:20|19256|19226|19254|19224|19256|19226|19253.5|19223.5|10
1636077930000|2021-11-05 02:05:30|19255.5|19225.5|19261|19231|19261|19231|19253.5|19223.5|16
1636077940000|2021-11-05 02:05:40|19258.5|19228.5|19256|19226|19261|19231|19254|19224|15
1636077950000|2021-11-05 02:05:50|19254|19224|19268.5|19238.5|19268.5|19238.5|19254|19224|10
1636077960000|2021-11-05 02:06:00|19266|19236|19269|19239|19269|19239|19263.5|19233.5|8
1636077970000|2021-11-05 02:06:10|19271|19241|19286|19256|19286|19256|19271|19241|11
1636077980000|2021-11-05 02:06:20|19288.5|19258.5|19283.5|19253.5|19293|19263|19283.5|19253.5|13
1636077990000|2021-11-05 02:06:30|19285.5|19255.5|19288|19258|19288|19258|19283.5|19253.5|6
1636078000000|2021-11-05 02:06:40|19285.5|19255.5|19283.5|19253.5|19288|19258|19283.5|19253.5|6
1636078010000|2021-11-05 02:06:50|19285.5|19255.5|19288|19258|19288|19258|19285.5|19255.5|2
1636078020000|2021-11-05 02:07:00|19286|19256|19265.5|19235.5|19286|19256|19265.5|19235.5|11
1636078030000|2021-11-05 02:07:10|19263|19233|19263|19233|19263|19233|19256.5|19226.5|11
1636078040000|2021-11-05 02:07:20|19266|19236|19269|19239|19273|19243|19266|19236|9
1636078050000|2021-11-05 02:07:30|19271|19241|19264|19234|19271|19241|19263.5|19233.5|7
1636078060000|2021-11-05 02:07:40|19263|19233|19263.5|19233.5|19268|19238|19263|19233|6
1636078070000|2021-11-05 02:07:50|19266|19236|19265.5|19235.5|19266|19236|19263|19233|7
1636078080000|2021-11-05 02:08:00|19268|19238|19259|19229|19268|19238|19259|19229|7
1636078090000|2021-11-05 02:08:10|19258|19228|19256|19226|19258|19228|19253.5|19223.5|3
1636078100000|2021-11-05 02:08:20|19258|19228|19268|19238|19268|19238|19258|19228|11
1636078110000|2021-11-05 02:08:30|19271|19241|19283|19253|19283|19253|19271|19241|7
1636078120000|2021-11-05 02:08:40|19281|19251|19283|19253|19285.5|19255.5|19281|19251|8
1636078130000|2021-11-05 02:08:50|19281|19251|19286|19256|19288|19258|19279|19249|9
1636078140000|2021-11-05 02:09:00|19288|19258|19278.5|19248.5|19288|19258|19276|19246|13
1636078150000|2021-11-05 02:09:10|19276|19246|19276|19246|19278.5|19248.5|19274|19244|7
1636078160000|2021-11-05 02:09:20|19278|19248|19273.5|19243.5|19278|19248|19273.5|19243.5|7
1636078170000|2021-11-05 02:09:30|19276|19246|19273.5|19243.5|19278.5|19248.5|19273.5|19243.5|15
1636078180000|2021-11-05 02:09:40|19276|19246|19283.5|19253.5|19288|19258|19273.5|19243.5|14
1636078190000|2021-11-05 02:09:50|19281|19251|19279|19249|19283.5|19253.5|19278|19248|7
1636078200000|2021-11-05 02:10:00|19281|19251|19288|19258|19288|19258|19276|19246|20
1636078210000|2021-11-05 02:10:10|19286|19256|19281|19251|19288|19258|19281|19251|10
1636078220000|2021-11-05 02:10:20|19278|19248|19281|19251|19281|19251|19278|19248|10
1636078230000|2021-11-05 02:10:30|19278.5|19248.5|19285.5|19255.5|19288.5|19258.5|19278.5|19248.5|12
1636078240000|2021-11-05 02:10:40|19283.5|19253.5|19279|19249|19283.5|19253.5|19279|19249|7
1636078250000|2021-11-05 02:10:50|19276|19246|19278.5|19248.5|19278.5|19248.5|19274|19244|6
1636078260000|2021-11-05 02:11:00|19281|19251|19278.5|19248.5|19283|19253|19278.5|19248.5|7
1636078270000|2021-11-05 02:11:10|19276|19246|19274|19244|19276|19246|19274|19244|2
1636078280000|2021-11-05 02:11:20|19276|19246|19274|19244|19276|19246|19274|19244|6
1636078290000|2021-11-05 02:11:30|19271|19241|19266|19236|19271|19241|19266|19236|3
1636078300000|2021-11-05 02:11:40|19268.5|19238.5|19268|19238|19268.5|19238.5|19264|19234|10
1636078310000|2021-11-05 02:11:50|19266|19236|19268.5|19238.5|19268.5|19238.5|19266|19236|4
1636078320000|2021-11-05 02:12:00|19271|19241|19283|19253|19283|19253|19271|19241|8
1636078330000|2021-11-05 02:12:10|19285.5|19255.5|19300|19270|19300|19270|19285.5|19255.5|16
1636078340000|2021-11-05 02:12:20|19298.5|19268.5|19293.5|19263.5|19300|19270|19288|19258|19
1636078350000|2021-11-05 02:12:30|19291|19261|19293|19263|19295.5|19265.5|19288.5|19258.5|10
1636078360000|2021-11-05 02:12:40|19294|19264|19295.5|19265.5|19298|19268|19294|19264|14
1636078370000|2021-11-05 02:12:50|19298|19268|19298|19268|19298|19268|19295.5|19265.5|15
1636078380000|2021-11-05 02:13:00|19296|19266|19281|19251|19298|19268|19273.5|19243.5|18
1636078390000|2021-11-05 02:13:10|19278.5|19248.5|19278|19248|19283|19253|19278|19248|7
1636078400000|2021-11-05 02:13:20|19281|19251|19283.5|19253.5|19286|19256|19281|19251|4
1636078410000|2021-11-05 02:13:30|19286|19256|19288.5|19258.5|19291|19261|19286|19256|6
1636078420000|2021-11-05 02:13:40|19286|19256|19283|19253|19286|19256|19278|19248|7
1636078430000|2021-11-05 02:13:50|19281|19251|19283|19253|19283|19253|19278.5|19248.5|8
1636078440000|2021-11-05 02:14:00|19281|19251|19278.5|19248.5|19281|19251|19274|19244|6
1636078450000|2021-11-05 02:14:10|19281|19251|19283|19253|19283|19253|19281|19251|2
1636078460000|2021-11-05 02:14:20|19286|19256|19290.5|19260.5|19293|19263|19286|19256|7
1636078470000|2021-11-05 02:14:30|19293|19263|19296|19266|19298|19268|19291|19261|9
1636078480000|2021-11-05 02:14:40|19293|19263|19296|19266|19298|19268|19291|19261|12
1636078490000|2021-11-05 02:14:50|19298|19268|19295.5|19265.5|19300|19270|19295.5|19265.5|10
1636078510000|2021-11-05 02:15:10|19293.5|19263.5|19288.5|19258.5|19293.5|19263.5|19288.5|19258.5|2
1636078520000|2021-11-05 02:15:20|19286|19256|19286|19256|19286|19256|19286|19256|1
1636078540000|2021-11-05 02:15:40|19288|19258|19288|19258|19288|19258|19288|19258|1
1636078640000|2021-11-05 02:17:20|19286|19256|19274|19244|19286|19256|19274|19244|4
1636078650000|2021-11-05 02:17:30|19271|19241|19271|19241|19271|19241|19271|19241|1
1636078660000|2021-11-05 02:17:40|19273.5|19243.5|19273.5|19243.5|19273.5|19243.5|19273.5|19243.5|1
1636078670000|2021-11-05 02:17:50|19276|19246|19278.5|19248.5|19278.5|19248.5|19274|19244|4
1636078680000|2021-11-05 02:18:00|19276|19246|19273.5|19243.5|19276|19246|19273.5|19243.5|2
1636078690000|2021-11-05 02:18:10|19271|19241|19271|19241|19271|19241|19268.5|19238.5|3
1636078700000|2021-11-05 02:18:20|19269|19239|19266|19236|19269|19239|19266|19236|4
1636078750000|2021-11-05 02:19:10|19268.5|19238.5|19268.5|19238.5|19268.5|19238.5|19268.5|19238.5|1
1636078760000|2021-11-05 02:19:20|19271|19241|19271|19241|19271|19241|19271|19241|1
1636078810000|2021-11-05 02:20:10|19273.5|19243.5|19273.5|19243.5|19273.5|19243.5|19273.5|19243.5|1
1636078860000|2021-11-05 02:21:00|19276|19246|19276|19246|19276|19246|19276|19246|1
1636078920000|2021-11-05 02:22:00|19278.5|19248.5|19276|19246|19278.5|19248.5|19276|19246|2
1636078930000|2021-11-05 02:22:10|19279|19249|19279|19249|19279|19249|19279|19249|1
1636078940000|2021-11-05 02:22:20|19276|19246|19276|19246|19276|19246|19276|19246|1
1636078960000|2021-11-05 02:22:40|19279|19249|19279|19249|19279|19249|19279|19249|1
1636078970000|2021-11-05 02:22:50|19276|19246|19276|19246|19276|19246|19276|19246|1
1636079020000|2021-11-05 02:23:40|19275.5|19245.5|19275.5|19245.5|19275.5|19245.5|19275.5|19245.5|1
1636079030000|2021-11-05 02:23:50|19278|19248|19283.5|19253.5|19283.5|19253.5|19278|19248|4
1636079050000|2021-11-05 02:24:10|19281|19251|19286|19256|19286|19256|19281|19251|2
1636079070000|2021-11-05 02:24:30|19288.5|19258.5|19288.5|19258.5|19288.5|19258.5|19288.5|19258.5|1
1636079100000|2021-11-05 02:25:00|19291|19261|19291|19261|19291|19261|19291|19261|1
1636079220000|2021-11-05 02:27:00|19293|19263|19293|19263|19293|19263|19293|19263|1
1636079240000|2021-11-05 02:27:20|19296|19266|19296|19266|19296|19266|19296|19266|1
1636079270000|2021-11-05 02:27:50|19298|19268|19300|19270|19300|19270|19298|19268|2
1636079280000|2021-11-05 02:28:00|19298.5|19268.5|19298.5|19268.5|19298.5|19268.5|19298.5|19268.5|1
1636079320000|2021-11-05 02:28:40|19296|19266|19294|19264|19296|19266|19294|19264|2
1636079340000|2021-11-05 02:29:00|19296|19266|19296|19266|19296|19266|19296|19266|1
1636079350000|2021-11-05 02:29:10|19293.5|19263.5|19293.5|19263.5|19293.5|19263.5|19293.5|19263.5|1
1636079370000|2021-11-05 02:29:30|19291|19261|19291|19261|19291|19261|19291|19261|1
1636079380000|2021-11-05 02:29:40|19293|19263|19293|19263|19293|19263|19291|19261|3
1636079400000|2021-11-05 02:30:00|19294|19264|19325|19295|19327.5|19297.5|19294|19264|15
1636079410000|2021-11-05 02:30:10|19320.5|19290.5|19309|19279|19320.5|19290.5|19296.5|19266.5|16
1636079420000|2021-11-05 02:30:20|19311|19281|19298|19268|19313.5|19283.5|19298|19268|16
1636079430000|2021-11-05 02:30:30|19301|19271|19301|19271|19303|19273|19301|19271|9
1636079440000|2021-11-05 02:30:40|19299|19269|19303|19273|19303|19273|19293|19263|12
1636079450000|2021-11-05 02:30:50|19301|19271|19306|19276|19308|19278|19301|19271|7
1636079460000|2021-11-05 02:31:00|19308|19278|19304|19274|19309|19279|19304|19274|6
1636079470000|2021-11-05 02:31:10|19303.5|19273.5|19294|19264|19304|19274|19294|19264|10
1636079480000|2021-11-05 02:31:20|19296|19266|19303|19273|19303|19273|19294|19264|8
1636079490000|2021-11-05 02:31:30|19301|19271|19299|19269|19303|19273|19299|19269|4
1636079500000|2021-11-05 02:31:40|19298|19268|19293.5|19263.5|19298|19268|19293.5|19263.5|3
1636079510000|2021-11-05 02:31:50|19296|19266|19299|19269|19303|19273|19296|19266|6
1636079520000|2021-11-05 02:32:00|19298|19268|19284|19254|19298.5|19268.5|19284|19254|11
1636079530000|2021-11-05 02:32:10|19286|19256|19281|19251|19288|19258|19281|19251|8
1636079540000|2021-11-05 02:32:20|19283.5|19253.5|19279|19249|19283.5|19253.5|19279|19249|3
1636079550000|2021-11-05 02:32:30|19281|19251|19284|19254|19288|19258|19281|19251|6
1636079560000|2021-11-05 02:32:40|19286|19256|19286|19256|19286|19256|19286|19256|1
1636079570000|2021-11-05 02:32:50|19288.5|19258.5|19291|19261|19293.5|19263.5|19288.5|19258.5|4
1636079580000|2021-11-05 02:33:00|19293|19263|19298.5|19268.5|19301|19271|19293|19263|6
1636079590000|2021-11-05 02:33:10|19300.5|19270.5|19298|19268|19303|19273|19296|19266|6
1636079600000|2021-11-05 02:33:20|19296|19266|19293|19263|19296|19266|19291|19261|7
1636079610000|2021-11-05 02:33:30|19291|19261|19296|19266|19298|19268|19291|19261|6
1636079630000|2021-11-05 02:33:50|19293.5|19263.5|19291|19261|19293.5|19263.5|19288.5|19258.5|6
1636079640000|2021-11-05 02:34:00|19288.5|19258.5|19279|19249|19288.5|19258.5|19279|19249|6
1636079650000|2021-11-05 02:34:10|19281|19251|19278|19248|19281|19251|19273.5|19243.5|16
1636079660000|2021-11-05 02:34:20|19276.5|19246.5|19268.5|19238.5|19276.5|19246.5|19266|19236|14
1636079670000|2021-11-05 02:34:30|19266|19236|19268.5|19238.5|19268.5|19238.5|19263|19233|7
1636079680000|2021-11-05 02:34:40|19266|19236|19263.5|19233.5|19268|19238|19263.5|19233.5|5
1636079700000|2021-11-05 02:35:00|19265.5|19235.5|19266|19236|19268|19238|19263|19233|7
1636079710000|2021-11-05 02:35:10|19263|19233|19260.5|19230.5|19263|19233|19258.5|19228.5|10
1636079720000|2021-11-05 02:35:20|19263|19233|19268.5|19238.5|19270.5|19240.5|19263|19233|10
1636079730000|2021-11-05 02:35:30|19270.5|19240.5|19268.5|19238.5|19270.5|19240.5|19268.5|19238.5|10
1636079740000|2021-11-05 02:35:40|19270.5|19240.5|19268.5|19238.5|19270.5|19240.5|19268|19238|18
1636079750000|2021-11-05 02:35:50|19266|19236|19258.5|19228.5|19266|19236|19258.5|19228.5|6
1636079760000|2021-11-05 02:36:00|19260.5|19230.5|19248|19218|19260.5|19230.5|19248|19218|16
1636079770000|2021-11-05 02:36:10|19250.5|19220.5|19253.5|19223.5|19255.5|19225.5|19250.5|19220.5|10
1636079780000|2021-11-05 02:36:20|19256|19226|19271|19241|19271|19241|19256|19226|10
1636079790000|2021-11-05 02:36:30|19269|19239|19263|19233|19269|19239|19259|19229|9
1636079800000|2021-11-05 02:36:40|19261|19231|19261|19231|19261|19231|19261|19231|1
1636079810000|2021-11-05 02:36:50|19258.5|19228.5|19253.5|19223.5|19258.5|19228.5|19249|19219|10
1636079820000|2021-11-05 02:37:00|19256|19226|19259|19229|19261|19231|19256|19226|4
1636079830000|2021-11-05 02:37:10|19256.5|19226.5|19253.5|19223.5|19258|19228|19253.5|19223.5|6
1636079840000|2021-11-05 02:37:20|19253|19223|19251|19221|19253|19223|19248|19218|7
1636079850000|2021-11-05 02:37:30|19253.5|19223.5|19253.5|19223.5|19253.5|19223.5|19253.5|19223.5|1
1636079870000|2021-11-05 02:37:50|19256|19226|19254|19224|19258|19228|19254|19224|4
1636079880000|2021-11-05 02:38:00|19251|19221|19253|19223|19253|19223|19251|19221|4
1636079890000|2021-11-05 02:38:10|19251.5|19221.5|19249|19219|19251.5|19221.5|19249|19219|2
1636079900000|2021-11-05 02:38:20|19251|19221|19244|19214|19251|19221|19244|19214|6
1636079910000|2021-11-05 02:38:30|19243.5|19213.5|19243|19213|19243.5|19213.5|19239|19209|5
1636079920000|2021-11-05 02:38:40|19241|19211|19243|19213|19243|19213|19239|19209|6
1636079930000|2021-11-05 02:38:50|19241|19211|19241.5|19211.5|19243.5|19213.5|19239|19209|5
1636079940000|2021-11-05 02:39:00|19243|19213|19243|19213|19243|19213|19243|19213|1
1636079950000|2021-11-05 02:39:10|19244|19214|19251|19221|19251|19221|19244|19214|5
1636079970000|2021-11-05 02:39:30|19253|19223|19249|19219|19253|19223|19249|19219|3
1636079980000|2021-11-05 02:39:40|19251|19221|19251|19221|19251|19221|19251|19221|1
1636079990000|2021-11-05 02:39:50|19253|19223|19253|19223|19253|19223|19253|19223|1
1636080000000|2021-11-05 02:40:00|19254|19224|19278.5|19248.5|19278.5|19248.5|19254|19224|11
1636080010000|2021-11-05 02:40:10|19276|19246|19275.5|19245.5|19276|19246|19274|19244|3
1636080020000|2021-11-05 02:40:20|19278|19248|19273.5|19243.5|19278|19248|19273.5|19243.5|7
1636080030000|2021-11-05 02:40:30|19276|19246|19278.5|19248.5|19283|19253|19276|19246|6
1636080050000|2021-11-05 02:40:50|19276|19246|19269|19239|19276|19246|19269|19239|4
1636080060000|2021-11-05 02:41:00|19271|19241|19268.5|19238.5|19273|19243|19264|19234|8
1636080070000|2021-11-05 02:41:10|19266|19236|19264|19234|19268.5|19238.5|19264|19234|4
1636080080000|2021-11-05 02:41:20|19266|19236|19266|19236|19268.5|19238.5|19266|19236|5
1636080090000|2021-11-05 02:41:30|19264|19234|19264|19234|19264|19234|19264|19234|1
1636080100000|2021-11-05 02:41:40|19261|19231|19263.5|19233.5|19263.5|19233.5|19261|19231|2
1636080120000|2021-11-05 02:42:00|19261.5|19231.5|19261|19231|19263.5|19233.5|19261|19231|5
1636080130000|2021-11-05 02:42:10|19258.5|19228.5|19253|19223|19258.5|19228.5|19253|19223|3
1636080140000|2021-11-05 02:42:20|19254|19224|19253.5|19223.5|19254|19224|19253.5|19223.5|2
1636080150000|2021-11-05 02:42:30|19251|19221|19246|19216|19251|19221|19246|19216|3
1636080160000|2021-11-05 02:42:40|19244|19214|19238.5|19208.5|19244|19214|19233|19203|13
1636080170000|2021-11-05 02:42:50|19236.5|19206.5|19233.5|19203.5|19236.5|19206.5|19231|19201|5
1636080180000|2021-11-05 02:43:00|19231|19201|19236.5|19206.5|19239|19209|19231|19201|7
1636080190000|2021-11-05 02:43:10|19234|19204|19224|19194|19234|19204|19223.5|19193.5|5
1636080200000|2021-11-05 02:43:20|19226|19196|19228.5|19198.5|19228.5|19198.5|19224|19194|6
1636080210000|2021-11-05 02:43:30|19231|19201|19229|19199|19233|19203|19229|19199|3
1636080220000|2021-11-05 02:43:40|19226.5|19196.5|19229|19199|19231|19201|19226.5|19196.5|4
1636080240000|2021-11-05 02:44:00|19226.5|19196.5|19233.5|19203.5|19233.5|19203.5|19226.5|19196.5|4
1636080250000|2021-11-05 02:44:10|19229|19199|19226.5|19196.5|19229|19199|19226|19196|4
1636080260000|2021-11-05 02:44:20|19228.5|19198.5|19226.5|19196.5|19228.5|19198.5|19226.5|19196.5|4
1636080270000|2021-11-05 02:44:30|19224|19194|19224|19194|19224|19194|19224|19194|1
1636080280000|2021-11-05 02:44:40|19226.5|19196.5|19233.5|19203.5|19233.5|19203.5|19226.5|19196.5|6
1636080290000|2021-11-05 02:44:50|19236.5|19206.5|19248.5|19218.5|19248.5|19218.5|19236.5|19206.5|12
1636080300000|2021-11-05 02:45:00|19246|19216|19236.5|19206.5|19246|19216|19236.5|19206.5|7
1636080310000|2021-11-05 02:45:10|19239|19209|19238.5|19208.5|19241|19211|19236|19206|12
1636080320000|2021-11-05 02:45:20|19241|19211|19234|19204|19241|19211|19234|19204|16
1636080330000|2021-11-05 02:45:30|19231.5|19201.5|19233.5|19203.5|19233.5|19203.5|19229|19199|6
1636080350000|2021-11-05 02:45:50|19231|19201|19229|19199|19231|19201|19229|19199|2
1636080360000|2021-11-05 02:46:00|19228.5|19198.5|19226|19196|19228.5|19198.5|19226|19196|2
1636080370000|2021-11-05 02:46:10|19228.5|19198.5|19233|19203|19233|19203|19228.5|19198.5|3
1636080380000|2021-11-05 02:46:20|19236|19206|19236|19206|19238.5|19208.5|19236|19206|6
1636080390000|2021-11-05 02:46:30|19238|19208|19231|19201|19238|19208|19229|19199|8
1636080400000|2021-11-05 02:46:40|19233|19203|19226|19196|19234|19204|19226|19196|6
1636080410000|2021-11-05 02:46:50|19228.5|19198.5|19228.5|19198.5|19228.5|19198.5|19228.5|19198.5|1
1636080420000|2021-11-05 02:47:00|19231|19201|19231|19201|19231|19201|19226.5|19196.5|8
1636080430000|2021-11-05 02:47:10|19228.5|19198.5|19233.5|19203.5|19233.5|19203.5|19228.5|19198.5|3
1636080440000|2021-11-05 02:47:20|19236|19206|19236|19206|19236|19206|19236|19206|1
1636080450000|2021-11-05 02:47:30|19238.5|19208.5|19241|19211|19243|19213|19238.5|19208.5|7
1636080460000|2021-11-05 02:47:40|19243|19213|19239|19209|19243|19213|19239|19209|7
1636080470000|2021-11-05 02:47:50|19236|19206|19231|19201|19238.5|19208.5|19231|19201|5
1636080480000|2021-11-05 02:48:00|19233.5|19203.5|19238.5|19208.5|19238.5|19208.5|19233.5|19203.5|3
1636080490000|2021-11-05 02:48:10|19243|19213|19253.5|19223.5|19253.5|19223.5|19243|19213|8
1636080500000|2021-11-05 02:48:20|19256|19226|19258|19228|19258|19228|19253.5|19223.5|9
1636080510000|2021-11-05 02:48:30|19256|19226|19253.5|19223.5|19256|19226|19253.5|19223.5|7
1636080520000|2021-11-05 02:48:40|19251|19221|19253.5|19223.5|19253.5|19223.5|19251|19221|2
1636080530000|2021-11-05 02:48:50|19251|19221|19251|19221|19253|19223|19251|19221|3
1636080540000|2021-11-05 02:49:00|19248.5|19218.5|19248|19218|19248.5|19218.5|19243.5|19213.5|5
1636080550000|2021-11-05 02:49:10|19246|19216|19246|19216|19250.5|19220.5|19243.5|19213.5|8
1636080560000|2021-11-05 02:49:20|19243.5|19213.5|19238.5|19208.5|19243.5|19213.5|19238.5|19208.5|4
1636080590000|2021-11-05 02:49:50|19243|19213|19243|19213|19243|19213|19243|19213|1
1636080600000|2021-11-05 02:50:00|19241|19211|19239|19209|19243|19213|19239|19209|6
1636080650000|2021-11-05 02:50:50|19236|19206|19231|19201|19236|19206|19231|19201|5
1636080660000|2021-11-05 02:51:00|19228|19198|19221|19191|19228|19198|19221|19191|4
1636080670000|2021-11-05 02:51:10|19220.5|19190.5|19218.5|19188.5|19220.5|19190.5|19218.5|19188.5|2
1636080680000|2021-11-05 02:51:20|19221|19191|19223|19193|19223|19193|19221|19191|4
1636080690000|2021-11-05 02:51:30|19221|19191|19218.5|19188.5|19221|19191|19218.5|19188.5|2
1636080700000|2021-11-05 02:51:40|19216|19186|19219|19189|19221|19191|19216|19186|4
1636080710000|2021-11-05 02:51:50|19221|19191|19216|19186|19223|19193|19213.5|19183.5|9
1636080720000|2021-11-05 02:52:00|19218.5|19188.5|19214|19184|19218.5|19188.5|19214|19184|3
1636080730000|2021-11-05 02:52:10|19216|19186|19218|19188|19218|19188|19213|19183|8
1636080740000|2021-11-05 02:52:20|19221|19191|19218|19188|19221|19191|19216|19186|6
1636080760000|2021-11-05 02:52:40|19221|19191|19219|19189|19223|19193|19219|19189|4
1636080770000|2021-11-05 02:52:50|19221|19191|19221|19191|19221|19191|19221|19191|1
1636080780000|2021-11-05 02:53:00|19223|19193|19224|19194|19224|19194|19221|19191|6
1636080800000|2021-11-05 02:53:20|19221|19191|19223|19193|19223|19193|19221|19191|4
1636080810000|2021-11-05 02:53:30|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|1
1636080830000|2021-11-05 02:53:50|19223.5|19193.5|19224|19194|19226|19196|19223.5|19193.5|3
1636080840000|2021-11-05 02:54:00|19226|19196|19250.5|19220.5|19250.5|19220.5|19226|19196|9
1636080850000|2021-11-05 02:54:10|19251|19221|19253.5|19223.5|19261|19231|19251|19221|7
1636080860000|2021-11-05 02:54:20|19255.5|19225.5|19259|19229|19259|19229|19255.5|19225.5|4
1636080870000|2021-11-05 02:54:30|19256|19226|19253|19223|19256|19226|19253|19223|3
1636080880000|2021-11-05 02:54:40|19256|19226|19253.5|19223.5|19256|19226|19253.5|19223.5|3
1636080890000|2021-11-05 02:54:50|19251|19221|19253|19223|19253|19223|19251|19221|2
1636080910000|2021-11-05 02:55:10|19256|19226|19258|19228|19258|19228|19253.5|19223.5|4
1636080920000|2021-11-05 02:55:20|19259|19229|19263.5|19233.5|19270|19240|19259|19229|8
1636080930000|2021-11-05 02:55:30|19265.5|19235.5|19270.5|19240.5|19271|19241|19265.5|19235.5|5
1636080940000|2021-11-05 02:55:40|19268|19238|19263.5|19233.5|19270.5|19240.5|19263.5|19233.5|7
1636080960000|2021-11-05 02:56:00|19261|19231|19261|19231|19263|19233|19261|19231|3
1636080970000|2021-11-05 02:56:10|19258.5|19228.5|19253.5|19223.5|19258.5|19228.5|19253.5|19223.5|5
1636080980000|2021-11-05 02:56:20|19248|19218|19251|19221|19251|19221|19248|19218|3
1636080990000|2021-11-05 02:56:30|19250|19220|19250|19220|19250|19220|19250|19220|1
1636081000000|2021-11-05 02:56:40|19248|19218|19250|19220|19250|19220|19248|19218|2
1636081010000|2021-11-05 02:56:50|19251|19221|19251|19221|19251|19221|19251|19221|1
1636081040000|2021-11-05 02:57:20|19253|19223|19253.5|19223.5|19258|19228|19253|19223|5
1636081050000|2021-11-05 02:57:30|19255.5|19225.5|19255.5|19225.5|19255.5|19225.5|19255.5|19225.5|1
1636081060000|2021-11-05 02:57:40|19258|19228|19258|19228|19258|19228|19258|19228|1
1636081070000|2021-11-05 02:57:50|19256|19226|19258|19228|19258|19228|19256|19226|2
1636081080000|2021-11-05 02:58:00|19256|19226|19258|19228|19258|19228|19256|19226|6
1636081090000|2021-11-05 02:58:10|19256|19226|19261|19231|19261|19231|19256|19226|3
1636081100000|2021-11-05 02:58:20|19263|19233|19263|19233|19263|19233|19263|19233|1
1636081110000|2021-11-05 02:58:30|19265.5|19235.5|19263.5|19233.5|19265.5|19235.5|19263.5|19233.5|2
1636081120000|2021-11-05 02:58:40|19265.5|19235.5|19263|19233|19265.5|19235.5|19263|19233|2
1636081130000|2021-11-05 02:58:50|19261|19231|19256|19226|19261|19231|19253|19223|6
1636081140000|2021-11-05 02:59:00|19253.5|19223.5|19253.5|19223.5|19253.5|19223.5|19253.5|19223.5|1
1636081150000|2021-11-05 02:59:10|19251|19221|19248|19218|19253|19223|19245.5|19215.5|15
1636081160000|2021-11-05 02:59:20|19245.5|19215.5|19238.5|19208.5|19251|19221|19236.5|19206.5|13
1636081170000|2021-11-05 02:59:30|19240.5|19210.5|19238.5|19208.5|19240.5|19210.5|19238.5|19208.5|2
1636081190000|2021-11-05 02:59:50|19236|19206|19236|19206|19238|19208|19236|19206|5
1636081200000|2021-11-05 03:00:00|19238|19208|19228|19198|19238|19208|19226|19196|10
1636081210000|2021-11-05 03:00:10|19230.5|19200.5|19228.5|19198.5|19231|19201|19228.5|19198.5|4
1636081220000|2021-11-05 03:00:20|19226|19196|19226|19196|19228.5|19198.5|19226|19196|3
1636081230000|2021-11-05 03:00:30|19228.5|19198.5|19228|19198|19230.5|19200.5|19228|19198|3
1636081240000|2021-11-05 03:00:40|19231|19201|19238|19208|19238|19208|19231|19201|4
1636081250000|2021-11-05 03:00:50|19236|19206|19228.5|19198.5|19238|19208|19228.5|19198.5|15
1636081260000|2021-11-05 03:01:00|19230.5|19200.5|19241|19211|19241|19211|19228|19198|9
1636081270000|2021-11-05 03:01:10|19243.5|19213.5|19256|19226|19258.5|19228.5|19243.5|19213.5|9
1636081280000|2021-11-05 03:01:20|19253.5|19223.5|19253.5|19223.5|19253.5|19223.5|19253.5|19223.5|1
1636081290000|2021-11-05 03:01:30|19256|19226|19259|19229|19265.5|19235.5|19256|19226|7
1636081300000|2021-11-05 03:01:40|19258|19228|19263|19233|19265|19235|19258|19228|4
1636081310000|2021-11-05 03:01:50|19265.5|19235.5|19271|19241|19271|19241|19265.5|19235.5|6
1636081320000|2021-11-05 03:02:00|19270.5|19240.5|19268.5|19238.5|19270.5|19240.5|19268.5|19238.5|2
1636081330000|2021-11-05 03:02:10|19271|19241|19271|19241|19271|19241|19271|19241|1
1636081340000|2021-11-05 03:02:20|19273.5|19243.5|19278|19248|19278|19248|19273.5|19243.5|3
1636081350000|2021-11-05 03:02:30|19276|19246|19268|19238|19276|19246|19266|19236|5
1636081360000|2021-11-05 03:02:40|19271|19241|19273|19243|19273|19243|19271|19241|2
1636081370000|2021-11-05 03:02:50|19271|19241|19268|19238|19271|19241|19266|19236|4
1636081380000|2021-11-05 03:03:00|19266|19236|19265.5|19235.5|19266|19236|19265|19235|3
1636081390000|2021-11-05 03:03:10|19263|19233|19253|19223|19265.5|19235.5|19253|19223|8
1636081400000|2021-11-05 03:03:20|19256|19226|19259|19229|19263|19233|19256|19226|5
1636081410000|2021-11-05 03:03:30|19258|19228|19254|19224|19258|19228|19254|19224|2
1636081420000|2021-11-05 03:03:40|19256|19226|19254|19224|19258.5|19228.5|19254|19224|3
1636081470000|2021-11-05 03:04:30|19253|19223|19253.5|19223.5|19254|19224|19253|19223|3
1636081480000|2021-11-05 03:04:40|19256|19226|19268.5|19238.5|19271|19241|19256|19226|5
1636081500000|2021-11-05 03:05:00|19271|19241|19273|19243|19276|19246|19271|19241|6
1636081510000|2021-11-05 03:05:10|19271|19241|19263|19233|19271|19241|19263|19233|5
1636081520000|2021-11-05 03:05:20|19261|19231|19259|19229|19261|19231|19259|19229|2
1636081530000|2021-11-05 03:05:30|19265.5|19235.5|19265.5|19235.5|19265.5|19235.5|19265.5|19235.5|1
1636081550000|2021-11-05 03:05:50|19263.5|19233.5|19265.5|19235.5|19268|19238|19263.5|19233.5|5
1636081560000|2021-11-05 03:06:00|19266|19236|19263.5|19233.5|19268.5|19238.5|19263.5|19233.5|5
1636081570000|2021-11-05 03:06:10|19265|19235|19259|19229|19266|19236|19259|19229|6
1636081580000|2021-11-05 03:06:20|19256|19226|19253|19223|19256|19226|19251|19221|4
1636081590000|2021-11-05 03:06:30|19251|19221|19253|19223|19253|19223|19251|19221|2
1636081600000|2021-11-05 03:06:40|19254|19224|19253.5|19223.5|19256|19226|19253.5|19223.5|3
1636081610000|2021-11-05 03:06:50|19256|19226|19253.5|19223.5|19256|19226|19253.5|19223.5|2
1636081620000|2021-11-05 03:07:00|19251|19221|19251|19221|19251|19221|19251|19221|1
1636081630000|2021-11-05 03:07:10|19253|19223|19253|19223|19253|19223|19253|19223|1
1636081640000|2021-11-05 03:07:20|19251|19221|19246|19216|19251|19221|19244|19214|5
1636081650000|2021-11-05 03:07:30|19248.5|19218.5|19246|19216|19248.5|19218.5|19246|19216|2
1636081660000|2021-11-05 03:07:40|19248.5|19218.5|19246|19216|19248.5|19218.5|19246|19216|2
1636081670000|2021-11-05 03:07:50|19243.5|19213.5|19243.5|19213.5|19243.5|19213.5|19243.5|19213.5|1
1636081680000|2021-11-05 03:08:00|19241.5|19211.5|19241|19211|19243.5|19213.5|19236|19206|11
1636081690000|2021-11-05 03:08:10|19239|19209|19253|19223|19253|19223|19239|19209|12
1636081700000|2021-11-05 03:08:20|19254|19224|19259|19229|19259|19229|19254|19224|6
1636081710000|2021-11-05 03:08:30|19261|19231|19259|19229|19261|19231|19259|19229|2
1636081720000|2021-11-05 03:08:40|19261|19231|19259|19229|19261|19231|19259|19229|2
1636081730000|2021-11-05 03:08:50|19261|19231|19261|19231|19261|19231|19261|19231|1
1636081740000|2021-11-05 03:09:00|19264|19234|19270.5|19240.5|19271|19241|19264|19234|4
1636081750000|2021-11-05 03:09:10|19271|19241|19296|19266|19296|19266|19271|19241|16
1636081760000|2021-11-05 03:09:20|19294|19264|19286|19256|19296|19266|19286|19256|11
1636081770000|2021-11-05 03:09:30|19288|19258|19277|19247|19288|19258|19277|19247|11
1636081780000|2021-11-05 03:09:40|19278.5|19248.5|19274|19244|19278.5|19248.5|19273.5|19243.5|7
1636081790000|2021-11-05 03:09:50|19276|19246|19273.5|19243.5|19276|19246|19273.5|19243.5|3
1636081800000|2021-11-05 03:10:00|19276|19246|19276|19246|19276|19246|19273.5|19243.5|6
1636081810000|2021-11-05 03:10:10|19278.5|19248.5|19278.5|19248.5|19281|19251|19278.5|19248.5|8
1636081820000|2021-11-05 03:10:20|19281|19251|19279|19249|19283|19253|19279|19249|3
1636081830000|2021-11-05 03:10:30|19276.5|19246.5|19276|19246|19276.5|19246.5|19274|19244|5
1636081840000|2021-11-05 03:10:40|19274|19244|19276|19246|19276|19246|19274|19244|12
1636081850000|2021-11-05 03:10:50|19274|19244|19276|19246|19276|19246|19274|19244|14
1636081860000|2021-11-05 03:11:00|19274|19244|19271|19241|19276|19246|19271|19241|13
1636081870000|2021-11-05 03:11:10|19273|19243|19263.5|19233.5|19273|19243|19263.5|19233.5|10
1636081880000|2021-11-05 03:11:20|19266|19236|19266|19236|19266|19236|19264|19234|9
1636081890000|2021-11-05 03:11:30|19263.5|19233.5|19263.5|19233.5|19266|19236|19263.5|19233.5|4
1636081900000|2021-11-05 03:11:40|19266|19236|19268.5|19238.5|19268.5|19238.5|19264|19234|3
1636081920000|2021-11-05 03:12:00|19266|19236|19261|19231|19268|19238|19261|19231|6
1636081930000|2021-11-05 03:12:10|19264|19234|19273|19243|19273|19243|19264|19234|5
1636081940000|2021-11-05 03:12:20|19271|19241|19264|19234|19271|19241|19264|19234|4
1636081950000|2021-11-05 03:12:30|19261|19231|19268|19238|19268|19238|19261|19231|4
1636081960000|2021-11-05 03:12:40|19266|19236|19268|19238|19268|19238|19266|19236|2
1636081980000|2021-11-05 03:13:00|19271|19241|19273.5|19243.5|19273.5|19243.5|19271|19241|2
1636081990000|2021-11-05 03:13:10|19276|19246|19273.5|19243.5|19276|19246|19273|19243|5
1636082000000|2021-11-05 03:13:20|19271|19241|19271|19241|19273|19243|19271|19241|3
1636082050000|2021-11-05 03:14:10|19268.5|19238.5|19268|19238|19268.5|19238.5|19264|19234|4
1636082060000|2021-11-05 03:14:20|19270.5|19240.5|19270.5|19240.5|19270.5|19240.5|19270.5|19240.5|1
1636082070000|2021-11-05 03:14:30|19273|19243|19276|19246|19276|19246|19273|19243|2
1636082100000|2021-11-05 03:15:00|19278.5|19248.5|19283|19253|19283|19253|19278.5|19248.5|2
1636082110000|2021-11-05 03:15:10|19285.5|19255.5|19293|19263|19293|19263|19283.5|19253.5|6
1636082120000|2021-11-05 03:15:20|19291|19261|19293|19263|19293|19263|19288.5|19258.5|8
1636082130000|2021-11-05 03:15:30|19294|19264|19303|19273|19304|19274|19294|19264|7
1636082140000|2021-11-05 03:15:40|19306|19276|19301|19271|19306|19276|19301|19271|6
1636082150000|2021-11-05 03:15:50|19303|19273|19301|19271|19303|19273|19301|19271|2
1636082160000|2021-11-05 03:16:00|19303.5|19273.5|19301|19271|19303.5|19273.5|19300.5|19270.5|8
1636082170000|2021-11-05 03:16:10|19303|19273|19304|19274|19306|19276|19303|19273|4
1636082180000|2021-11-05 03:16:20|19301|19271|19301|19271|19303.5|19273.5|19301|19271|4
1636082190000|2021-11-05 03:16:30|19303|19273|19306|19276|19306|19276|19303|19273|4
1636082200000|2021-11-05 03:16:40|19308.5|19278.5|19313.5|19283.5|19318|19288|19308.5|19278.5|12
1636082210000|2021-11-05 03:16:50|19316|19286|19313|19283|19316|19286|19311|19281|4
1636082220000|2021-11-05 03:17:00|19311|19281|19299|19269|19313|19283|19299|19269|9
1636082230000|2021-11-05 03:17:10|19294|19264|19291|19261|19294|19264|19289|19259|14
1636082240000|2021-11-05 03:17:20|19289|19259|19288|19258|19293|19263|19288|19258|6
1636082260000|2021-11-05 03:17:40|19289|19259|19291|19261|19293|19263|19289|19259|3
1636082270000|2021-11-05 03:17:50|19293|19263|19294|19264|19294|19264|19293|19263|2
1636082280000|2021-11-05 03:18:00|19296|19266|19313|19283|19313|19283|19296|19266|9
1636082290000|2021-11-05 03:18:10|19311|19281|19309|19279|19313|19283|19309|19279|5
1636082300000|2021-11-05 03:18:20|19308|19278|19301|19271|19308|19278|19299|19269|10
1636082310000|2021-11-05 03:18:30|19299|19269|19286|19256|19299|19269|19281.5|19251.5|15
1636082330000|2021-11-05 03:18:50|19284|19254|19294|19264|19294|19264|19284|19254|6
1636082340000|2021-11-05 03:19:00|19291|19261|19288.5|19258.5|19291|19261|19288.5|19258.5|4
1636082350000|2021-11-05 03:19:10|19286.5|19256.5|19293.5|19263.5|19293.5|19263.5|19286.5|19256.5|2
1636082360000|2021-11-05 03:19:20|19291|19261|19284|19254|19293|19263|19284|19254|8
1636082370000|2021-11-05 03:19:30|19285.5|19255.5|19286|19256|19288|19258|19285.5|19255.5|3
1636082380000|2021-11-05 03:19:40|19288|19258|19293|19263|19293|19263|19288|19258|7
1636082390000|2021-11-05 03:19:50|19294|19264|19293.5|19263.5|19296|19266|19293.5|19263.5|3
1636082400000|2021-11-05 03:20:00|19296|19266|19303.5|19273.5|19310.5|19280.5|19296|19266|10
1636082420000|2021-11-05 03:20:20|19305.5|19275.5|19301|19271|19305.5|19275.5|19301|19271|3
1636082430000|2021-11-05 03:20:30|19303|19273|19303|19273|19303|19273|19303|19273|1
1636082440000|2021-11-05 03:20:40|19305.5|19275.5|19305.5|19275.5|19305.5|19275.5|19305.5|19275.5|1
1636082460000|2021-11-05 03:21:00|19308|19278|19291|19261|19308|19278|19291|19261|8
1636082470000|2021-11-05 03:21:10|19289|19259|19288.5|19258.5|19289|19259|19286|19256|4
1636082480000|2021-11-05 03:21:20|19291|19261|19293|19263|19293|19263|19291|19261|2
1636082490000|2021-11-05 03:21:30|19294|19264|19293|19263|19294|19264|19293|19263|2
1636082500000|2021-11-05 03:21:40|19291|19261|19289|19259|19291|19261|19288|19258|6
1636082510000|2021-11-05 03:21:50|19291|19261|19288.5|19258.5|19293|19263|19288.5|19258.5|6
1636082520000|2021-11-05 03:22:00|19291|19261|19298.5|19268.5|19301.5|19271.5|19291|19261|9
1636082530000|2021-11-05 03:22:10|19296.5|19266.5|19294|19264|19296.5|19266.5|19294|19264|2
1636082550000|2021-11-05 03:22:30|19293.5|19263.5|19289|19259|19293.5|19263.5|19289|19259|3
1636082560000|2021-11-05 03:22:40|19288|19258|19291|19261|19291|19261|19288|19258|2
1636082570000|2021-11-05 03:22:50|19293|19263|19293.5|19263.5|19295.5|19265.5|19293|19263|3
1636082580000|2021-11-05 03:23:00|19294|19264|19296|19266|19296|19266|19294|19264|2
1636082600000|2021-11-05 03:23:20|19298.5|19268.5|19296|19266|19303|19273|19294|19264|6
1636082620000|2021-11-05 03:23:40|19294|19264|19294|19264|19294|19264|19294|19264|1
1636082640000|2021-11-05 03:24:00|19293.5|19263.5|19288.5|19258.5|19293.5|19263.5|19288.5|19258.5|2
1636082650000|2021-11-05 03:24:10|19291|19261|19293.5|19263.5|19293.5|19263.5|19291|19261|2
1636082660000|2021-11-05 03:24:20|19294|19264|19293|19263|19294|19264|19289|19259|7
1636082670000|2021-11-05 03:24:30|19289|19259|19286|19256|19289|19259|19286|19256|2
1636082680000|2021-11-05 03:24:40|19288|19258|19288.5|19258.5|19288.5|19258.5|19284|19254|5
1636082720000|2021-11-05 03:25:20|19291|19261|19281|19251|19293|19263|19281|19251|9
1636082730000|2021-11-05 03:25:30|19279|19249|19271|19241|19279|19249|19266|19236|8
1636082740000|2021-11-05 03:25:40|19273.5|19243.5|19274|19244|19274|19244|19271|19241|4
1636082750000|2021-11-05 03:25:50|19271.5|19241.5|19274|19244|19276|19246|19271.5|19241.5|6
1636082760000|2021-11-05 03:26:00|19276|19246|19274|19244|19276|19246|19274|19244|2
1636082770000|2021-11-05 03:26:10|19271|19241|19268|19238|19271|19241|19264|19234|9
1636082780000|2021-11-05 03:26:20|19266.5|19236.5|19271.5|19241.5|19273.5|19243.5|19266.5|19236.5|4
1636082790000|2021-11-05 03:26:30|19273.5|19243.5|19271.5|19241.5|19273.5|19243.5|19271.5|19241.5|4
1636082800000|2021-11-05 03:26:40|19273.5|19243.5|19288|19258|19288|19258|19273.5|19243.5|8
1636082810000|2021-11-05 03:26:50|19286|19256|19284|19254|19286|19256|19281|19251|5
1636082820000|2021-11-05 03:27:00|19286|19256|19286|19256|19295.5|19265.5|19286|19256|6
1636082830000|2021-11-05 03:27:10|19288.5|19258.5|19286|19256|19288.5|19258.5|19286|19256|2
1636082840000|2021-11-05 03:27:20|19283.5|19253.5|19274|19244|19283.5|19253.5|19274|19244|7
1636082850000|2021-11-05 03:27:30|19276|19246|19284|19254|19286|19256|19276|19246|6
1636082860000|2021-11-05 03:27:40|19281|19251|19283.5|19253.5|19283.5|19253.5|19281|19251|2
1636082870000|2021-11-05 03:27:50|19281|19251|19281|19251|19281|19251|19281|19251|1
1636082880000|2021-11-05 03:28:00|19279|19249|19283.5|19253.5|19283.5|19253.5|19279|19249|3
1636082890000|2021-11-05 03:28:10|19286|19256|19284|19254|19286|19256|19284|19254|2
1636082900000|2021-11-05 03:28:20|19281.5|19251.5|19278.5|19248.5|19281.5|19251.5|19276|19246|5
1636082920000|2021-11-05 03:28:40|19276|19246|19278.5|19248.5|19278.5|19248.5|19276|19246|2
1636082930000|2021-11-05 03:28:50|19276|19246|19276|19246|19278.5|19248.5|19276|19246|3
1636082940000|2021-11-05 03:29:00|19278|19248|19278|19248|19278|19248|19278|19248|1
1636082960000|2021-11-05 03:29:20|19281|19251|19286|19256|19288.5|19258.5|19281|19251|4
1636082970000|2021-11-05 03:29:30|19288|19258|19286|19256|19288|19258|19286|19256|2
1636082980000|2021-11-05 03:29:40|19288|19258|19288|19258|19288|19258|19288|19258|1
1636082990000|2021-11-05 03:29:50|19286|19256|19278|19248|19286|19256|19273|19243|7
1636083000000|2021-11-05 03:30:00|19276|19246|19272.5|19242.5|19276|19246|19272.5|19242.5|2
1636083040000|2021-11-05 03:30:40|19270.5|19240.5|19270.5|19240.5|19270.5|19240.5|19270.5|19240.5|1
1636083090000|2021-11-05 03:31:30|19270|19240|19270|19240|19270|19240|19270|19240|1
1636083150000|2021-11-05 03:32:30|19270.5|19240.5|19270.5|19240.5|19270.5|19240.5|19270.5|19240.5|1
1636083200000|2021-11-05 03:33:20|19271|19241|19271|19241|19271|19241|19271|19241|1
1636083260000|2021-11-05 03:34:20|19270.5|19240.5|19270.5|19240.5|19270.5|19240.5|19270.5|19240.5|1
1636083420000|2021-11-05 03:37:00|19271|19241|19271|19241|19271|19241|19271|19241|1
1636083480000|2021-11-05 03:38:00|19270.5|19240.5|19270.5|19240.5|19270.5|19240.5|19270.5|19240.5|1
1636083740000|2021-11-05 03:42:20|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|1
1636083800000|2021-11-05 03:43:20|19261|19231|19261|19231|19261|19231|19261|19231|1
1636083910000|2021-11-05 03:45:10|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|1
1636084220000|2021-11-05 03:50:20|19258|19228|19252.5|19222.5|19258|19228|19252.5|19222.5|2
1636084250000|2021-11-05 03:50:50|19250|19220|19250|19220|19250|19220|19250|19220|1
1636084300000|2021-11-05 03:51:40|19250.5|19220.5|19250.5|19220.5|19250.5|19220.5|19250.5|19220.5|1
1636084960000|2021-11-05 04:02:40|19253|19223|19258|19228|19258|19228|19253|19223|2
1636084980000|2021-11-05 04:03:00|19261|19231|19271|19241|19271|19241|19261|19231|2
1636084990000|2021-11-05 04:03:10|19268.5|19238.5|19268.5|19238.5|19268.5|19238.5|19268.5|19238.5|1
1636085150000|2021-11-05 04:05:50|19268|19238|19268|19238|19268|19238|19268|19238|1
1636085300000|2021-11-05 04:08:20|19266|19236|19263.5|19233.5|19266|19236|19263.5|19233.5|2
1636085360000|2021-11-05 04:09:20|19263|19233|19263|19233|19263|19233|19263|19233|1
1636085640000|2021-11-05 04:14:00|19265.5|19235.5|19265.5|19235.5|19265.5|19235.5|19265.5|19235.5|1
1636085690000|2021-11-05 04:14:50|19266|19236|19266|19236|19266|19236|19266|19236|1
1636085730000|2021-11-05 04:15:30|19264|19234|19263|19233|19264|19234|19263|19233|2
1636086310000|2021-11-05 04:25:10|19260.5|19230.5|19213|19183|19260.5|19230.5|19204|19174|7
1636086350000|2021-11-05 04:25:50|19211|19181|19211|19181|19211|19181|19211|19181|1
1636086360000|2021-11-05 04:26:00|19206|19176|19206|19176|19206|19176|19206|19176|1
1636086390000|2021-11-05 04:26:30|19204|19174|19201|19171|19204|19174|19201|19171|2
1636086430000|2021-11-05 04:27:10|19203|19173|19213.5|19183.5|19213.5|19183.5|19203|19173|2
1636086480000|2021-11-05 04:28:00|19218.5|19188.5|19218.5|19188.5|19218.5|19188.5|19218.5|19188.5|1
1636086590000|2021-11-05 04:29:50|19219|19189|19219|19189|19219|19189|19219|19189|1
1636086700000|2021-11-05 04:31:40|19218|19188|19218|19188|19218|19188|19218|19188|1
1636086720000|2021-11-05 04:32:00|19219|19189|19219|19189|19219|19189|19219|19189|1
1636086750000|2021-11-05 04:32:30|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|1
1636086760000|2021-11-05 04:32:40|19223|19193|19226|19196|19226|19196|19223|19193|2
1636086810000|2021-11-05 04:33:30|19231|19201|19231|19201|19231|19201|19231|19201|1
1636087000000|2021-11-05 04:36:40|19223.5|19193.5|19222.5|19192.5|19223.5|19193.5|19222.5|19192.5|2
1636087010000|2021-11-05 04:36:50|19222|19192|19225.5|19195.5|19225.5|19195.5|19222|19192|2
1636087070000|2021-11-05 04:37:50|19226|19196|19226|19196|19226|19196|19226|19196|1
1636087120000|2021-11-05 04:38:40|19226.5|19196.5|19226.5|19196.5|19226.5|19196.5|19226.5|19196.5|1
1636087230000|2021-11-05 04:40:30|19226|19196|19226|19196|19226|19196|19226|19196|1
1636087460000|2021-11-05 04:44:20|19228.5|19198.5|19233.5|19203.5|19233.5|19203.5|19228.5|19198.5|2
1636087470000|2021-11-05 04:44:30|19234|19204|19234|19204|19234|19204|19234|19204|1
1636087510000|2021-11-05 04:45:10|19236|19206|19236|19206|19236|19206|19236|19206|1
1636087520000|2021-11-05 04:45:20|19236.5|19206.5|19236.5|19206.5|19236.5|19206.5|19236.5|19206.5|1
1636087580000|2021-11-05 04:46:20|19239|19209|19239|19209|19239|19209|19239|19209|1
1636087590000|2021-11-05 04:46:30|19241|19211|19241|19211|19241|19211|19241|19211|1
1636087920000|2021-11-05 04:52:00|19241.5|19211.5|19241.5|19211.5|19241.5|19211.5|19241.5|19211.5|1
1636087980000|2021-11-05 04:53:00|19245.5|19215.5|19252.5|19222.5|19252.5|19222.5|19245.5|19215.5|3
1636087990000|2021-11-05 04:53:10|19253.5|19223.5|19251|19221|19253.5|19223.5|19251|19221|2
1636088100000|2021-11-05 04:55:00|19251.5|19221.5|19251.5|19221.5|19251.5|19221.5|19251.5|19221.5|1
1636088470000|2021-11-05 05:01:10|19256|19226|19263|19233|19263|19233|19256|19226|2
1636088480000|2021-11-05 05:01:20|19266|19236|19266|19236|19266|19236|19266|19236|1
1636088530000|2021-11-05 05:02:10|19266.5|19236.5|19266.5|19236.5|19266.5|19236.5|19266.5|19236.5|1
1636088550000|2021-11-05 05:02:30|19271|19241|19271|19241|19271|19241|19271|19241|1
1636088570000|2021-11-05 05:02:50|19278|19248|19266|19236|19278.5|19248.5|19266|19236|4
1636088580000|2021-11-05 05:03:00|19271|19241|19271|19241|19271|19241|19271|19241|1
1636088590000|2021-11-05 05:03:10|19269|19239|19269|19239|19271|19241|19269|19239|7
1636088600000|2021-11-05 05:03:20|19268|19238|19268|19238|19268|19238|19268|19238|1
1636088710000|2021-11-05 05:05:10|19268.5|19238.5|19268.5|19238.5|19268.5|19238.5|19268.5|19238.5|1
1636088820000|2021-11-05 05:07:00|19269|19239|19269|19239|19269|19239|19269|19239|1
1636088840000|2021-11-05 05:07:20|19271|19241|19271|19241|19271|19241|19271|19241|1
1636088860000|2021-11-05 05:07:40|19269|19239|19269|19239|19269|19239|19269|19239|1
1636089030000|2021-11-05 05:10:30|19268|19238|19268|19238|19268|19238|19268|19238|1
1636089050000|2021-11-05 05:10:50|19269|19239|19273|19243|19273|19243|19269|19239|2
1636089070000|2021-11-05 05:11:10|19276|19246|19276|19246|19276|19246|19276|19246|1
1636089090000|2021-11-05 05:11:30|19273|19243|19271|19241|19273|19243|19271|19241|2
1636089190000|2021-11-05 05:13:10|19273.5|19243.5|19273.5|19243.5|19276|19246|19273.5|19243.5|3
1636089240000|2021-11-05 05:14:00|19273|19243|19273|19243|19273|19243|19273|19243|1
1636089330000|2021-11-05 05:15:30|19271|19241|19261.5|19231.5|19271|19241|19261.5|19231.5|3
1636089360000|2021-11-05 05:16:00|19258.5|19228.5|19258.5|19228.5|19258.5|19228.5|19258.5|19228.5|1
1636089540000|2021-11-05 05:19:00|19256.5|19226.5|19253|19223|19256.5|19226.5|19253|19223|3
1636089630000|2021-11-05 05:20:30|19254|19224|19254|19224|19254|19224|19254|19224|1
1636089770000|2021-11-05 05:22:50|19256|19226|19256|19226|19256|19226|19256|19226|1
1636089820000|2021-11-05 05:23:40|19254|19224|19254|19224|19254|19224|19254|19224|1
1636089880000|2021-11-05 05:24:40|19253.5|19223.5|19253.5|19223.5|19253.5|19223.5|19253.5|19223.5|1
1636089990000|2021-11-05 05:26:30|19253|19223|19253|19223|19253|19223|19253|19223|1
1636090000000|2021-11-05 05:26:40|19251|19221|19251|19221|19251|19221|19251|19221|1
1636090170000|2021-11-05 05:29:30|19250|19220|19250|19220|19250|19220|19250|19220|1
1636090200000|2021-11-05 05:30:00|19251|19221|19256|19226|19258|19228|19226|19196|17
1636090210000|2021-11-05 05:30:10|19258|19228|19251|19221|19258|19228|19243|19213|15
1636090220000|2021-11-05 05:30:20|19248.5|19218.5|19233.5|19203.5|19248.5|19218.5|19233.5|19203.5|12
1636090230000|2021-11-05 05:30:30|19231|19201|19245.5|19215.5|19251|19221|19231|19201|12
1636090240000|2021-11-05 05:30:40|19243.5|19213.5|19238.5|19208.5|19243.5|19213.5|19238|19208|4
1636090250000|2021-11-05 05:30:50|19236|19206|19231|19201|19236|19206|19224|19194|13
1636090260000|2021-11-05 05:31:00|19234|19204|19238|19208|19238|19208|19234|19204|4
1636090270000|2021-11-05 05:31:10|19239|19209|19239|19209|19239|19209|19236|19206|6
1636090280000|2021-11-05 05:31:20|19236|19206|19241|19211|19241|19211|19236|19206|3
1636090310000|2021-11-05 05:31:50|19239|19209|19238|19208|19239|19209|19238|19208|2
1636090320000|2021-11-05 05:32:00|19240.5|19210.5|19248.5|19218.5|19248.5|19218.5|19240.5|19210.5|6
1636090330000|2021-11-05 05:32:10|19251.5|19221.5|19251|19221|19253.5|19223.5|19251|19221|3
1636090340000|2021-11-05 05:32:20|19248.5|19218.5|19241|19211|19248.5|19218.5|19238.5|19208.5|8
1636090350000|2021-11-05 05:32:30|19243|19213|19243|19213|19244|19214|19243|19213|3
1636090380000|2021-11-05 05:33:00|19241|19211|19246|19216|19246|19216|19241|19211|3
1636090390000|2021-11-05 05:33:10|19248.5|19218.5|19253.5|19223.5|19256|19226|19248.5|19218.5|6
1636090400000|2021-11-05 05:33:20|19251|19221|19248.5|19218.5|19251|19221|19246|19216|4
1636090430000|2021-11-05 05:33:50|19246|19216|19243.5|19213.5|19246|19216|19243.5|19213.5|2
1636090440000|2021-11-05 05:34:00|19244|19214|19246|19216|19251|19221|19244|19214|6
1636090450000|2021-11-05 05:34:10|19248.5|19218.5|19253|19223|19253|19223|19248.5|19218.5|3
1636090460000|2021-11-05 05:34:20|19251|19221|19234|19204|19251|19221|19233.5|19203.5|9
1636090470000|2021-11-05 05:34:30|19236|19206|19236|19206|19236|19206|19234|19204|5
1636090480000|2021-11-05 05:34:40|19234|19204|19233.5|19203.5|19236|19206|19231|19201|8
1636090500000|2021-11-05 05:35:00|19231|19201|19236.5|19206.5|19238|19208|19231|19201|7
1636090510000|2021-11-05 05:35:10|19239|19209|19251|19221|19251|19221|19236.5|19206.5|10
1636090520000|2021-11-05 05:35:20|19253|19223|19258.5|19228.5|19260.5|19230.5|19253|19223|6
1636090530000|2021-11-05 05:35:30|19256|19226|19263|19233|19263|19233|19256|19226|6
1636090540000|2021-11-05 05:35:40|19261|19231|19263|19233|19263|19233|19258.5|19228.5|18
1636090550000|2021-11-05 05:35:50|19269|19239|19268.5|19238.5|19271|19241|19268|19238|6
1636090560000|2021-11-05 05:36:00|19266|19236|19266|19236|19266|19236|19266|19236|1
1636090570000|2021-11-05 05:36:10|19268.5|19238.5|19268.5|19238.5|19275.5|19245.5|19266|19236|14
1636090580000|2021-11-05 05:36:20|19271|19241|19271|19241|19271|19241|19269|19239|9
1636090590000|2021-11-05 05:36:30|19273.5|19243.5|19273.5|19243.5|19276|19246|19273.5|19243.5|3
1636090600000|2021-11-05 05:36:40|19276|19246|19280.5|19250.5|19280.5|19250.5|19273|19243|8
1636090610000|2021-11-05 05:36:50|19278.5|19248.5|19278|19248|19281|19251|19276|19246|5
1636090620000|2021-11-05 05:37:00|19279|19249|19279|19249|19279|19249|19279|19249|1
1636090630000|2021-11-05 05:37:10|19281|19251|19278.5|19248.5|19284|19254|19278.5|19248.5|5
1636090640000|2021-11-05 05:37:20|19283|19253|19275.5|19245.5|19283|19253|19273|19243|8
1636090650000|2021-11-05 05:37:30|19278|19248|19280.5|19250.5|19281|19251|19278|19248|6
1636090660000|2021-11-05 05:37:40|19279|19249|19279|19249|19279|19249|19279|19249|1
1636090670000|2021-11-05 05:37:50|19281|19251|19283|19253|19283|19253|19281|19251|2
1636090680000|2021-11-05 05:38:00|19284|19254|19290.5|19260.5|19293|19263|19284|19254|8
1636090690000|2021-11-05 05:38:10|19293|19263|19300.5|19270.5|19300.5|19270.5|19288.5|19258.5|10
1636090700000|2021-11-05 05:38:20|19298.5|19268.5|19298.5|19268.5|19305.5|19275.5|19298.5|19268.5|7
1636090710000|2021-11-05 05:38:30|19300.5|19270.5|19298.5|19268.5|19303|19273|19298.5|19268.5|4
1636090720000|2021-11-05 05:38:40|19300.5|19270.5|19308|19278|19310|19280|19300.5|19270.5|13
1636090730000|2021-11-05 05:38:50|19310|19280|19317.5|19287.5|19317.5|19287.5|19308|19278|15
1636090740000|2021-11-05 05:39:00|19315.5|19285.5|19317.5|19287.5|19317.5|19287.5|19315.5|19285.5|4
1636090760000|2021-11-05 05:39:20|19320.5|19290.5|19315.5|19285.5|19320.5|19290.5|19315.5|19285.5|4
1636090770000|2021-11-05 05:39:30|19313|19283|19306|19276|19313|19283|19303.5|19273.5|11
1636090780000|2021-11-05 05:39:40|19308|19278|19308|19278|19308|19278|19303.5|19273.5|10
1636090790000|2021-11-05 05:39:50|19310.5|19280.5|19308.5|19278.5|19312.5|19282.5|19308.5|19278.5|6
1636090800000|2021-11-05 05:40:00|19306|19276|19288.5|19258.5|19310.5|19280.5|19288.5|19258.5|13
1636090810000|2021-11-05 05:40:10|19290.5|19260.5|19298|19268|19298|19268|19290.5|19260.5|5
1636090820000|2021-11-05 05:40:20|19301|19271|19303|19273|19303|19273|19300.5|19270.5|4
1636090830000|2021-11-05 05:40:30|19305|19275|19309|19279|19313.5|19283.5|19305|19275|4
1636090840000|2021-11-05 05:40:40|19310.5|19280.5|19308.5|19278.5|19311|19281|19308.5|19278.5|4
1636090850000|2021-11-05 05:40:50|19306|19276|19303.5|19273.5|19306|19276|19303.5|19273.5|2
1636090860000|2021-11-05 05:41:00|19301|19271|19276|19246|19301|19271|19276|19246|15
1636090870000|2021-11-05 05:41:10|19280.5|19250.5|19286|19256|19288|19258|19280.5|19250.5|19
1636090880000|2021-11-05 05:41:20|19288.5|19258.5|19288|19258|19288.5|19258.5|19283.5|19253.5|10
1636090890000|2021-11-05 05:41:30|19286|19256|19288.5|19258.5|19293.5|19263.5|19286|19256|6
1636090900000|2021-11-05 05:41:40|19286|19256|19288.5|19258.5|19288.5|19258.5|19281|19251|9
1636090910000|2021-11-05 05:41:50|19293|19263|19291|19261|19295.5|19265.5|19288.5|19258.5|6
1636090920000|2021-11-05 05:42:00|19293.5|19263.5|19283.5|19253.5|19293.5|19263.5|19283.5|19253.5|5
1636090930000|2021-11-05 05:42:10|19281|19251|19283|19253|19283|19253|19278|19248|4
1636090940000|2021-11-05 05:42:20|19280.5|19250.5|19273.5|19243.5|19280.5|19250.5|19271|19241|6
1636090950000|2021-11-05 05:42:30|19276|19246|19278|19248|19280|19250|19276|19246|5
1636090960000|2021-11-05 05:42:40|19281|19251|19283|19253|19283|19253|19281|19251|2
1636090970000|2021-11-05 05:42:50|19284|19254|19288|19258|19288|19258|19284|19254|3
1636090980000|2021-11-05 05:43:00|19286|19256|19284|19254|19288|19258|19284|19254|6
1636091000000|2021-11-05 05:43:20|19286|19256|19284|19254|19288|19258|19284|19254|4
1636091010000|2021-11-05 05:43:30|19283|19253|19281|19251|19283|19253|19281|19251|2
1636091020000|2021-11-05 05:43:40|19278.5|19248.5|19278.5|19248.5|19278.5|19248.5|19271.5|19241.5|9
1636091030000|2021-11-05 05:43:50|19276|19246|19278|19248|19278|19248|19273.5|19243.5|4
1636091040000|2021-11-05 05:44:00|19281|19251|19291|19261|19291|19261|19281|19251|7
1636091050000|2021-11-05 05:44:10|19293.5|19263.5|19294|19264|19296|19266|19289|19259|14
1636091060000|2021-11-05 05:44:20|19296|19266|19291.5|19261.5|19296|19266|19291.5|19261.5|20
1636091070000|2021-11-05 05:44:30|19294|19264|19291.5|19261.5|19296|19266|19291.5|19261.5|7
1636091080000|2021-11-05 05:44:40|19289|19259|19288|19258|19291.5|19261.5|19286|19256|14
1636091090000|2021-11-05 05:44:50|19286|19256|19288|19258|19288|19258|19286|19256|2
1636091100000|2021-11-05 05:45:00|19291|19261|19304|19274|19304|19274|19291|19261|11
1636091120000|2021-11-05 05:45:20|19303|19273|19301|19271|19303|19273|19301|19271|2
1636091130000|2021-11-05 05:45:30|19298.5|19268.5|19291.5|19261.5|19298.5|19268.5|19291.5|19261.5|5
1636091140000|2021-11-05 05:45:40|19291|19261|19291|19261|19291|19261|19288.5|19258.5|4
1636091160000|2021-11-05 05:46:00|19288.5|19258.5|19286.5|19256.5|19288.5|19258.5|19284|19254|8
1636091170000|2021-11-05 05:46:10|19288.5|19258.5|19288|19258|19288.5|19258.5|19286|19256|5
1636091180000|2021-11-05 05:46:20|19286|19256|19284|19254|19286|19256|19284|19254|2
1636091190000|2021-11-05 05:46:30|19281|19251|19281|19251|19281|19251|19281|19251|1
1636091200000|2021-11-05 05:46:40|19283|19253|19288.5|19258.5|19288.5|19258.5|19283|19253|6
1636091220000|2021-11-05 05:47:00|19289|19259|19289|19259|19289|19259|19289|19259|1
1636091240000|2021-11-05 05:47:20|19288.5|19258.5|19286|19256|19288.5|19258.5|19286|19256|2
1636091250000|2021-11-05 05:47:30|19283.5|19253.5|19281|19251|19283.5|19253.5|19281|19251|2
1636091260000|2021-11-05 05:47:40|19280.5|19250.5|19278.5|19248.5|19281|19251|19278|19248|4
1636091270000|2021-11-05 05:47:50|19276|19246|19284|19254|19284|19254|19276|19246|5
1636091280000|2021-11-05 05:48:00|19281.5|19251.5|19281|19251|19283|19253|19278.5|19248.5|5
1636091300000|2021-11-05 05:48:20|19279|19249|19279|19249|19279|19249|19279|19249|1
1636091310000|2021-11-05 05:48:30|19278|19248|19278|19248|19278|19248|19278|19248|1
1636091320000|2021-11-05 05:48:40|19276|19246|19271|19241|19276|19246|19270|19240|5
1636091340000|2021-11-05 05:49:00|19272|19242|19276|19246|19276|19246|19271.5|19241.5|4
1636091350000|2021-11-05 05:49:10|19273.5|19243.5|19278.5|19248.5|19278.5|19248.5|19273.5|19243.5|3
1636091360000|2021-11-05 05:49:20|19276|19246|19276|19246|19278|19248|19273.5|19243.5|4
1636091370000|2021-11-05 05:49:30|19278|19248|19278|19248|19278|19248|19278|19248|1
1636091380000|2021-11-05 05:49:40|19276|19246|19276|19246|19276|19246|19276|19246|1
1636091390000|2021-11-05 05:49:50|19278|19248|19271.5|19241.5|19278|19248|19271.5|19241.5|4
1636091400000|2021-11-05 05:50:00|19271|19241|19281|19251|19281|19251|19268|19238|9
1636091410000|2021-11-05 05:50:10|19283|19253|19286.5|19256.5|19291|19261|19283|19253|10
1636091420000|2021-11-05 05:50:20|19284|19254|19286|19256|19286|19256|19284|19254|2
1636091430000|2021-11-05 05:50:30|19284|19254|19281|19251|19284|19254|19281|19251|2
1636091440000|2021-11-05 05:50:40|19283|19253|19281|19251|19283|19253|19281|19251|2
1636091450000|2021-11-05 05:50:50|19279|19249|19278.5|19248.5|19279|19249|19276|19246|4
1636091460000|2021-11-05 05:51:00|19276|19246|19278.5|19248.5|19278.5|19248.5|19274|19244|9
1636091470000|2021-11-05 05:51:10|19276|19246|19276|19246|19278|19248|19274|19244|5
1636091490000|2021-11-05 05:51:30|19278|19248|19278|19248|19278|19248|19278|19248|1
1636091500000|2021-11-05 05:51:40|19276|19246|19276|19246|19276|19246|19276|19246|1
1636091510000|2021-11-05 05:51:50|19271.5|19241.5|19276|19246|19276|19246|19271.5|19241.5|3
1636091520000|2021-11-05 05:52:00|19278|19248|19288.5|19258.5|19288.5|19258.5|19278|19248|5
1636091530000|2021-11-05 05:52:10|19291|19261|19288|19258|19291|19261|19284|19254|6
1636091540000|2021-11-05 05:52:20|19286|19256|19286|19256|19286|19256|19284|19254|3
1636091550000|2021-11-05 05:52:30|19284|19254|19276|19246|19284|19254|19276|19246|7
1636091560000|2021-11-05 05:52:40|19278.5|19248.5|19275.5|19245.5|19278.5|19248.5|19275.5|19245.5|3
1636091570000|2021-11-05 05:52:50|19273.5|19243.5|19268|19238|19273.5|19243.5|19266|19236|6
1636091580000|2021-11-05 05:53:00|19271|19241|19278.5|19248.5|19281|19251|19271|19241|9
1636091590000|2021-11-05 05:53:10|19276|19246|19268.5|19238.5|19276|19246|19268|19238|7
1636091600000|2021-11-05 05:53:20|19270|19240|19268|19238|19270|19240|19268|19238|2
1636091610000|2021-11-05 05:53:30|19266|19236|19263|19233|19266|19236|19258|19228|5
1636091620000|2021-11-05 05:53:40|19264|19234|19266|19236|19266|19236|19263|19233|6
1636091630000|2021-11-05 05:53:50|19263.5|19233.5|19263.5|19233.5|19263.5|19233.5|19263.5|19233.5|1
1636091640000|2021-11-05 05:54:00|19261|19231|19263|19233|19263|19233|19259|19229|4
1636091650000|2021-11-05 05:54:10|19261|19231|19259|19229|19263|19233|19259|19229|4
1636091660000|2021-11-05 05:54:20|19261|19231|19256|19226|19261|19231|19256|19226|4
1636091670000|2021-11-05 05:54:30|19254|19224|19252|19222|19258|19228|19251.5|19221.5|12
1636091680000|2021-11-05 05:54:40|19254|19224|19251.5|19221.5|19256|19226|19251|19221|6
1636091690000|2021-11-05 05:54:50|19251|19221|19251.5|19221.5|19256|19226|19248.5|19218.5|8
1636091700000|2021-11-05 05:55:00|19251|19221|19261|19231|19261|19231|19248.5|19218.5|7
1636091710000|2021-11-05 05:55:10|19259|19229|19263|19233|19263|19233|19259|19229|3
1636091720000|2021-11-05 05:55:20|19261|19231|19260.5|19230.5|19263|19233|19258.5|19228.5|5
1636091730000|2021-11-05 05:55:30|19258.5|19228.5|19260.5|19230.5|19260.5|19230.5|19258.5|19228.5|2
1636091740000|2021-11-05 05:55:40|19261.5|19231.5|19263|19233|19263|19233|19261.5|19231.5|2
1636091750000|2021-11-05 05:55:50|19266|19236|19261|19231|19266|19236|19261|19231|3
1636091770000|2021-11-05 05:56:10|19259|19229|19261|19231|19261|19231|19259|19229|4
1636091780000|2021-11-05 05:56:20|19258.5|19228.5|19251.5|19221.5|19258.5|19228.5|19251|19221|10
1636091790000|2021-11-05 05:56:30|19254|19224|19256|19226|19258|19228|19251|19221|6
1636091800000|2021-11-05 05:56:40|19258|19228|19258|19228|19258|19228|19251|19221|7
1636091810000|2021-11-05 05:56:50|19256|19226|19253.5|19223.5|19256|19226|19253.5|19223.5|4
1636091820000|2021-11-05 05:57:00|19251|19221|19243|19213|19251|19221|19243|19213|6
1636091830000|2021-11-05 05:57:10|19241|19211|19238.5|19208.5|19241|19211|19233.5|19203.5|8
1636091840000|2021-11-05 05:57:20|19236.5|19206.5|19238.5|19208.5|19238.5|19208.5|19236|19206|4
1636091850000|2021-11-05 05:57:30|19236|19206|19233.5|19203.5|19238|19208|19231|19201|10
1636091860000|2021-11-05 05:57:40|19236|19206|19239|19209|19239|19209|19236|19206|3
1636091870000|2021-11-05 05:57:50|19238|19208|19238|19208|19238.5|19208.5|19234|19204|6
1636091880000|2021-11-05 05:58:00|19236|19206|19231|19201|19236|19206|19226|19196|7
1636091890000|2021-11-05 05:58:10|19228.5|19198.5|19230.5|19200.5|19230.5|19200.5|19226|19196|5
1636091900000|2021-11-05 05:58:20|19233|19203|19233|19203|19233|19203|19231|19201|5
1636091920000|2021-11-05 05:58:40|19235.5|19205.5|19233.5|19203.5|19235.5|19205.5|19233.5|19203.5|4
1636091930000|2021-11-05 05:58:50|19231|19201|19230.5|19200.5|19231|19201|19226|19196|4
1636091940000|2021-11-05 05:59:00|19233|19203|19254|19224|19254|19224|19225.5|19195.5|16
1636091950000|2021-11-05 05:59:10|19256|19226|19253|19223|19256|19226|19251|19221|5
1636091960000|2021-11-05 05:59:20|19251|19221|19246|19216|19251|19221|19244|19214|8
1636091970000|2021-11-05 05:59:30|19244|19214|19241|19211|19246|19216|19241|19211|4
1636091990000|2021-11-05 05:59:50|19243|19213|19243|19213|19243|19213|19243|19213|1
1636092000000|2021-11-05 06:00:00|19241|19211|19239|19209|19241|19211|19238|19208|7
1636092010000|2021-11-05 06:00:10|19241.5|19211.5|19246|19216|19248|19218|19241.5|19211.5|5
1636092020000|2021-11-05 06:00:20|19248|19218|19246|19216|19248.5|19218.5|19246|19216|6
1636092030000|2021-11-05 06:00:30|19248.5|19218.5|19251|19221|19251|19221|19248.5|19218.5|2
1636092040000|2021-11-05 06:00:40|19248.5|19218.5|19240.5|19210.5|19248.5|19218.5|19239|19209|6
1636092050000|2021-11-05 06:00:50|19238.5|19208.5|19238.5|19208.5|19238.5|19208.5|19238.5|19208.5|1
1636092060000|2021-11-05 06:01:00|19236|19206|19236|19206|19239|19209|19233.5|19203.5|8
1636092070000|2021-11-05 06:01:10|19233.5|19203.5|19234|19204|19236|19206|19233.5|19203.5|7
1636092080000|2021-11-05 06:01:20|19236|19206|19240.5|19210.5|19240.5|19210.5|19236|19206|3
1636092090000|2021-11-05 06:01:30|19239|19209|19239|19209|19241|19211|19239|19209|3
1636092100000|2021-11-05 06:01:40|19236|19206|19234|19204|19236|19206|19234|19204|2
1636092110000|2021-11-05 06:01:50|19233|19203|19233|19203|19233|19203|19231|19201|5
1636092130000|2021-11-05 06:02:10|19235.5|19205.5|19233.5|19203.5|19235.5|19205.5|19233.5|19203.5|8
1636092140000|2021-11-05 06:02:20|19231|19201|19226|19196|19231|19201|19226|19196|2
1636092150000|2021-11-05 06:02:30|19223.5|19193.5|19218|19188|19223.5|19193.5|19213.5|19183.5|12
1636092160000|2021-11-05 06:02:40|19221|19191|19223|19193|19224|19194|19221|19191|6
1636092170000|2021-11-05 06:02:50|19224|19194|19229|19199|19229|19199|19224|19194|3
1636092200000|2021-11-05 06:03:20|19231|19201|19239|19209|19241|19211|19231|19201|6
1636092210000|2021-11-05 06:03:30|19241|19211|19241|19211|19243|19213|19239|19209|7
1636092220000|2021-11-05 06:03:40|19239|19209|19239|19209|19239|19209|19239|19209|1
1636092230000|2021-11-05 06:03:50|19238|19208|19236|19206|19238|19208|19236|19206|2
1636092240000|2021-11-05 06:04:00|19238|19208|19243|19213|19243|19213|19238|19208|2
1636092250000|2021-11-05 06:04:10|19244|19214|19258|19228|19258|19228|19244|19214|5
1636092260000|2021-11-05 06:04:20|19255.5|19225.5|19249.5|19219.5|19255.5|19225.5|19249.5|19219.5|2
1636092270000|2021-11-05 06:04:30|19251.5|19221.5|19255.5|19225.5|19255.5|19225.5|19251.5|19221.5|2
1636092280000|2021-11-05 06:04:40|19253.5|19223.5|19249|19219|19253.5|19223.5|19249|19219|2
1636092290000|2021-11-05 06:04:50|19248.5|19218.5|19248.5|19218.5|19248.5|19218.5|19248.5|19218.5|1
1636092300000|2021-11-05 06:05:00|19247.5|19217.5|19229|19199|19247.5|19217.5|19229|19199|7
1636092310000|2021-11-05 06:05:10|19231|19201|19231|19201|19233.5|19203.5|19231|19201|4
1636092320000|2021-11-05 06:05:20|19233|19203|19235.5|19205.5|19235.5|19205.5|19231|19201|4
1636092330000|2021-11-05 06:05:30|19231|19201|19236|19206|19236|19206|19231|19201|8
1636092340000|2021-11-05 06:05:40|19238|19208|19246|19216|19246|19216|19238|19208|5
1636092350000|2021-11-05 06:05:50|19248|19218|19244|19214|19248|19218|19244|19214|3
1636092360000|2021-11-05 06:06:00|19243|19213|19233.5|19203.5|19243|19213|19232.5|19202.5|7
1636092370000|2021-11-05 06:06:10|19229|19199|19229|19199|19229|19199|19229|19199|1
1636092390000|2021-11-05 06:06:30|19231|19201|19229|19199|19237.5|19207.5|19229|19199|5
1636092400000|2021-11-05 06:06:40|19231|19201|19235.5|19205.5|19235.5|19205.5|19231|19201|2
1636092410000|2021-11-05 06:06:50|19233|19203|19233|19203|19235.5|19205.5|19233|19203|3
1636092420000|2021-11-05 06:07:00|19231|19201|19235.5|19205.5|19235.5|19205.5|19231|19201|7
1636092430000|2021-11-05 06:07:10|19233|19203|19235.5|19205.5|19235.5|19205.5|19233|19203|2
1636092450000|2021-11-05 06:07:30|19233|19203|19235.5|19205.5|19235.5|19205.5|19233|19203|2
1636092460000|2021-11-05 06:07:40|19238|19208|19238|19208|19238|19208|19238|19208|1
1636092470000|2021-11-05 06:07:50|19235.5|19205.5|19235.5|19205.5|19235.5|19205.5|19235.5|19205.5|1
1636092480000|2021-11-05 06:08:00|19238|19208|19235.5|19205.5|19238|19208|19235.5|19205.5|2
1636092490000|2021-11-05 06:08:10|19233.5|19203.5|19231|19201|19233.5|19203.5|19231|19201|2
1636092500000|2021-11-05 06:08:20|19228|19198|19228|19198|19228|19198|19228|19198|1
1636092510000|2021-11-05 06:08:30|19225.5|19195.5|19223.5|19193.5|19225.5|19195.5|19223.5|19193.5|8
1636092520000|2021-11-05 06:08:40|19226|19196|19223.5|19193.5|19226|19196|19223.5|19193.5|2
1636092540000|2021-11-05 06:09:00|19226|19196|19231|19201|19231|19201|19226|19196|2
1636092560000|2021-11-05 06:09:20|19229|19199|19224|19194|19229|19199|19224|19194|3
1636092570000|2021-11-05 06:09:30|19223.5|19193.5|19223.5|19193.5|19223.5|19193.5|19223.5|19193.5|1
1636092580000|2021-11-05 06:09:40|19226|19196|19223|19193|19226|19196|19223|19193|5
1636092590000|2021-11-05 06:09:50|19224|19194|19226|19196|19226|19196|19224|19194|4
1636092600000|2021-11-05 06:10:00|19224|19194|19231|19201|19231|19201|19223|19193|10
1636092610000|2021-11-05 06:10:10|19233.5|19203.5|19233.5|19203.5|19235.5|19205.5|19229|19199|6
1636092620000|2021-11-05 06:10:20|19236|19206|19241|19211|19241|19211|19231|19201|9
1636092630000|2021-11-05 06:10:30|19243.5|19213.5|19243.5|19213.5|19243.5|19213.5|19243.5|19213.5|1
1636092640000|2021-11-05 06:10:40|19241|19211|19241|19211|19241|19211|19241|19211|1
1636092670000|2021-11-05 06:11:10|19243|19213|19245.5|19215.5|19245.5|19215.5|19243|19213|2
1636092680000|2021-11-05 06:11:20|19243.5|19213.5|19245.5|19215.5|19245.5|19215.5|19243.5|19213.5|2
1636092690000|2021-11-05 06:11:30|19248|19218|19246|19216|19248|19218|19246|19216|2
1636092700000|2021-11-05 06:11:40|19243.5|19213.5|19235.5|19205.5|19243.5|19213.5|19231|19201|10
1636092720000|2021-11-05 06:12:00|19231.5|19201.5|19231.5|19201.5|19231.5|19201.5|19231.5|19201.5|1
1636092730000|2021-11-05 06:12:10|19228.5|19198.5|19228.5|19198.5|19228.5|19198.5|19224|19194|5
1636092760000|2021-11-05 06:12:40|19230.5|19200.5|19230.5|19200.5|19230.5|19200.5|19230.5|19200.5|1
1636092770000|2021-11-05 06:12:50|19228.5|19198.5|19228.5|19198.5|19228.5|19198.5|19228.5|19198.5|1
1636092790000|2021-11-05 06:13:10|19231|19201|19236|19206|19236|19206|19231|19201|3
1636092800000|2021-11-05 06:13:20|19238|19208|19239|19209|19239|19209|19238|19208|2
1636092810000|2021-11-05 06:13:30|19238|19208|19236|19206|19238|19208|19236|19206|2
1636092820000|2021-11-05 06:13:40|19238|19208|19234|19204|19238|19208|19234|19204|3
1636092830000|2021-11-05 06:13:50|19231.5|19201.5|19228.5|19198.5|19231.5|19201.5|19228.5|19198.5|3
1636092850000|2021-11-05 06:14:10|19231|19201|19231.5|19201.5|19236|19206|19231|19201|5
1636092860000|2021-11-05 06:14:20|19233.5|19203.5|19231.5|19201.5|19233.5|19203.5|19231.5|19201.5|4
1636092870000|2021-11-05 06:14:30|19229|19199|19228|19198|19231|19201|19228|19198|4
1636092880000|2021-11-05 06:14:40|19226|19196|19228.5|19198.5|19228.5|19198.5|19226|19196|2
1636092890000|2021-11-05 06:14:50|19226.5|19196.5|19226|19196|19226.5|19196.5|19224|19194|3
1636092900000|2021-11-05 06:15:00|19224|19194|19226|19196|19226|19196|19224|19194|2
1636092910000|2021-11-05 06:15:10|19228|19198|19224|19194|19228|19198|19224|19194|3
1636092920000|2021-11-05 06:15:20|19226|19196|19228|19198|19228|19198|19226|19196|2
1636092930000|2021-11-05 06:15:30|19230.5|19200.5|19228.5|19198.5|19230.5|19200.5|19228.5|19198.5|4
1636092960000|2021-11-05 06:16:00|19226|19196|19231|19201|19231|19201|19226|19196|4
1636092970000|2021-11-05 06:16:10|19233|19203|19236|19206|19238|19208|19233|19203|5
1636092980000|2021-11-05 06:16:20|19234|19204|19228.5|19198.5|19234|19204|19226|19196|7
1636092990000|2021-11-05 06:16:30|19220.5|19190.5|19223.5|19193.5|19223.5|19193.5|19219|19189|4
1636093000000|2021-11-05 06:16:40|19226|19196|19226|19196|19228|19198|19224|19194|4
1636093010000|2021-11-05 06:16:50|19228.5|19198.5|19231.5|19201.5|19231.5|19201.5|19228.5|19198.5|4
1636093020000|2021-11-05 06:17:00|19231|19201|19226|19196|19231|19201|19226|19196|5
1636093030000|2021-11-05 06:17:10|19228|19198|19229|19199|19229|19199|19228|19198|2
1636093050000|2021-11-05 06:17:30|19231|19201|19231|19201|19231|19201|19231|19201|1
1636093060000|2021-11-05 06:17:40|19231.5|19201.5|19231|19201|19234|19204|19231|19201|4
1636093070000|2021-11-05 06:17:50|19228.5|19198.5|19226|19196|19230.5|19200.5|19226|19196|6
1636093080000|2021-11-05 06:18:00|19228|19198|19226|19196|19228|19198|19226|19196|2
1636093090000|2021-11-05 06:18:10|19224|19194|19224|19194|19224|19194|19224|19194|1
1636093100000|2021-11-05 06:18:20|19226|19196|19224|19194|19226|19196|19224|19194|2
1636093110000|2021-11-05 06:18:30|19226|19196|19228.5|19198.5|19228.5|19198.5|19226|19196|2
1636093120000|2021-11-05 06:18:40|19230.5|19200.5|19230.5|19200.5|19230.5|19200.5|19230.5|19200.5|1
1636093130000|2021-11-05 06:18:50|19228.5|19198.5|19230|19200|19230|19200|19226|19196|3
1636093140000|2021-11-05 06:19:00|19228|19198|19223.5|19193.5|19228|19198|19223.5|19193.5|2
1636093150000|2021-11-05 06:19:10|19221|19191|19218|19188|19221|19191|19213|19183|6
1636093160000|2021-11-05 06:19:20|19215.5|19185.5|19209|19179|19215.5|19185.5|19209|19179|7
1636093170000|2021-11-05 06:19:30|19211|19181|19209|19179|19211|19181|19209|19179|4
1636093180000|2021-11-05 06:19:40|19206|19176|19208.5|19178.5|19208.5|19178.5|19206|19176|2
1636093190000|2021-11-05 06:19:50|19206|19176|19200.5|19170.5|19206.5|19176.5|19196|19166|9
1636093210000|2021-11-05 06:20:10|19198|19168|19198|19168|19200.5|19170.5|19195.5|19165.5|4
1636093220000|2021-11-05 06:20:20|19200.5|19170.5|19198.5|19168.5|19200.5|19170.5|19198.5|19168.5|2
1636093230000|2021-11-05 06:20:30|19196|19166|19210.5|19180.5|19215.5|19185.5|19186|19156|17
1636093240000|2021-11-05 06:20:40|19208.5|19178.5|19198.5|19168.5|19208.5|19178.5|19198.5|19168.5|4
1636093260000|2021-11-05 06:21:00|19195.5|19165.5|19188|19158|19195.5|19165.5|19188|19158|11
1636093270000|2021-11-05 06:21:10|19190.5|19160.5|19196|19166|19198|19168|19190.5|19160.5|7
1636093280000|2021-11-05 06:21:20|19193.5|19163.5|19188.5|19158.5|19193.5|19163.5|19188.5|19158.5|4
1636093290000|2021-11-05 06:21:30|19186|19156|19189|19159|19191|19161|19181|19151|11
1636093300000|2021-11-05 06:21:40|19186.5|19156.5|19186|19156|19188.5|19158.5|19183.5|19153.5|7
1636093310000|2021-11-05 06:21:50|19184|19154|19189|19159|19191|19161|19184|19154|5
1636093320000|2021-11-05 06:22:00|19186|19156|19188.5|19158.5|19188.5|19158.5|19184|19154|6
1636093330000|2021-11-05 06:22:10|19186|19156|19183|19153|19186|19156|19180.5|19150.5|6
1636093340000|2021-11-05 06:22:20|19181|19151|19183.5|19153.5|19185.5|19155.5|19178|19148|6
1636093350000|2021-11-05 06:22:30|19185.5|19155.5|19183.5|19153.5|19185.5|19155.5|19183.5|19153.5|2
1636093360000|2021-11-05 06:22:40|19186|19156|19188|19158|19190.5|19160.5|19183.5|19153.5|7
1636093370000|2021-11-05 06:22:50|19185.5|19155.5|19183.5|19153.5|19185.5|19155.5|19183.5|19153.5|2
1636093380000|2021-11-05 06:23:00|19180.5|19150.5|19185.5|19155.5|19185.5|19155.5|19180.5|19150.5|5
1636093390000|2021-11-05 06:23:10|19183|19153|19183|19153|19185.5|19155.5|19181|19151|5
1636093400000|2021-11-05 06:23:20|19185.5|19155.5|19183.5|19153.5|19188|19158|19183.5|19153.5|4
1636093410000|2021-11-05 06:23:30|19180.5|19150.5|19180.5|19150.5|19182.5|19152.5|19180.5|19150.5|3
1636093420000|2021-11-05 06:23:40|19178|19148|19180.5|19150.5|19180.5|19150.5|19178|19148|4
1636093430000|2021-11-05 06:23:50|19183|19153|19183|19153|19183|19153|19183|19153|1
1636093440000|2021-11-05 06:24:00|19180.5|19150.5|19183|19153|19183|19153|19180.5|19150.5|2
1636093450000|2021-11-05 06:24:10|19185|19155|19188|19158|19188|19158|19185|19155|2
1636093460000|2021-11-05 06:24:20|19191|19161|19191.5|19161.5|19193|19163|19191|19161|3
1636093470000|2021-11-05 06:24:30|19193|19163|19189|19159|19193.5|19163.5|19189|19159|8
1636093480000|2021-11-05 06:24:40|19191|19161|19191|19161|19191|19161|19191|19161|1
1636093490000|2021-11-05 06:24:50|19193.5|19163.5|19188.5|19158.5|19193.5|19163.5|19188.5|19158.5|3
1636093500000|2021-11-05 06:25:00|19186|19156|19185.5|19155.5|19186|19156|19183|19153|3
1636093510000|2021-11-05 06:25:10|19188|19158|19191|19161|19191|19161|19188|19158|3
1636093520000|2021-11-05 06:25:20|19193|19163|19205.5|19175.5|19205.5|19175.5|19193|19163|9
1636093530000|2021-11-05 06:25:30|19208|19178|19213|19183|19218|19188|19208|19178|14
1636093540000|2021-11-05 06:25:40|19214|19184|19208.5|19178.5|19214|19184|19200.5|19170.5|15
1636093550000|2021-11-05 06:25:50|19206|19176|19206|19176|19208.5|19178.5|19204|19174|7
1636093560000|2021-11-05 06:26:00|19204|19174|19204|19174|19208.5|19178.5|19204|19174|5
1636093570000|2021-11-05 06:26:10|19206|19176|19208.5|19178.5|19208.5|19178.5|19206|19176|6
1636093580000|2021-11-05 06:26:20|19211|19181|19218.5|19188.5|19218.5|19188.5|19211|19181|3
1636093590000|2021-11-05 06:26:30|19220.5|19190.5|19231|19201|19231|19201|19220.5|19190.5|7
1636093600000|2021-11-05 06:26:40|19229|19199|19224|19194|19229|19199|19224|19194|10
1636093610000|2021-11-05 06:26:50|19226|19196|19224|19194|19226|19196|19224|19194|4
1636093620000|2021-11-05 06:27:00|19226|19196|19224|19194|19228.5|19198.5|19224|19194|6
1636093630000|2021-11-05 06:27:10|19223.5|19193.5|19223.5|19193.5|19223.5|19193.5|19223.5|19193.5|1
1636093640000|2021-11-05 06:27:20|19226|19196|19228.5|19198.5|19228.5|19198.5|19224|19194|6
1636093650000|2021-11-05 06:27:30|19231|19201|19253|19223|19256|19226|19231|19201|13
1636093660000|2021-11-05 06:27:40|19255.5|19225.5|19248.5|19218.5|19255.5|19225.5|19244|19214|7
1636093670000|2021-11-05 06:27:50|19246.5|19216.5|19253|19223|19253|19223|19246.5|19216.5|10
1636093680000|2021-11-05 06:28:00|19251|19221|19253|19223|19253|19223|19246|19216|7
1636093690000|2021-11-05 06:28:10|19251|19221|19253|19223|19253|19223|19249|19219|4
1636093700000|2021-11-05 06:28:20|19253.5|19223.5|19271|19241|19273.5|19243.5|19253.5|19223.5|13
1636093710000|2021-11-05 06:28:30|19273.5|19243.5|19271|19241|19273.5|19243.5|19266|19236|11
1636093720000|2021-11-05 06:28:40|19273|19243|19269|19239|19276.5|19246.5|19268|19238|13
1636093730000|2021-11-05 06:28:50|19270.5|19240.5|19276|19246|19276|19246|19270.5|19240.5|14
1636093740000|2021-11-05 06:29:00|19273.5|19243.5|19264|19234|19273.5|19243.5|19264|19234|13
1636093750000|2021-11-05 06:29:10|19263|19233|19261|19231|19263|19233|19254.5|19224.5|4
1636093760000|2021-11-05 06:29:20|19263|19233|19256|19226|19264|19234|19256|19226|6
1636093770000|2021-11-05 06:29:30|19258|19228|19266.5|19236.5|19268.5|19238.5|19258|19228|11
1636093780000|2021-11-05 06:29:40|19263.5|19233.5|19263.5|19233.5|19263.5|19233.5|19263.5|19233.5|1
1636093800000|2021-11-05 06:30:00|19265.5|19235.5|19266|19236|19266|19236|19264|19234|11
1636093810000|2021-11-05 06:30:10|19268.5|19238.5|19271|19241|19271.5|19241.5|19266|19236|9
1636093820000|2021-11-05 06:30:20|19273|19243|19276|19246|19276|19246|19271|19241|10
1636093830000|2021-11-05 06:30:30|19276.5|19246.5|19281|19251|19283.5|19253.5|19276.5|19246.5|7
1636093840000|2021-11-05 06:30:40|19280|19250|19278.5|19248.5|19280.5|19250.5|19278|19248|10
1636093850000|2021-11-05 06:30:50|19280.5|19250.5|19278|19248|19281|19251|19276|19246|5
1636093860000|2021-11-05 06:31:00|19276|19246|19269|19239|19276|19246|19266.5|19236.5|14
1636093870000|2021-11-05 06:31:10|19271|19241|19266|19236|19271|19241|19266|19236|4
1636093880000|2021-11-05 06:31:20|19268.5|19238.5|19266|19236|19269|19239|19266|19236|4
1636093890000|2021-11-05 06:31:30|19269|19239|19255.5|19225.5|19269|19239|19255.5|19225.5|8
1636093900000|2021-11-05 06:31:40|19253.5|19223.5|19259|19229|19264|19234|19251.5|19221.5|11
1636093910000|2021-11-05 06:31:50|19261|19231|19261|19231|19264|19234|19261|19231|3
1636093930000|2021-11-05 06:32:10|19264|19234|19273.5|19243.5|19273.5|19243.5|19264|19234|4
1636093950000|2021-11-05 06:32:30|19274|19244|19276.5|19246.5|19278.5|19248.5|19274|19244|4
1636093960000|2021-11-05 06:32:40|19274|19244|19276|19246|19276|19246|19274|19244|6
1636093970000|2021-11-05 06:32:50|19274|19244|19274|19244|19274|19244|19274|19244|1
1636093980000|2021-11-05 06:33:00|19276|19246|19274|19244|19276|19246|19274|19244|2
1636094000000|2021-11-05 06:33:20|19276.5|19246.5|19276.5|19246.5|19276.5|19246.5|19276.5|19246.5|1
1636094010000|2021-11-05 06:33:30|19278|19248|19278|19248|19278|19248|19276.5|19246.5|3
1636094030000|2021-11-05 06:33:50|19276|19246|19276.5|19246.5|19278.5|19248.5|19276|19246|3
1636094050000|2021-11-05 06:34:10|19278.5|19248.5|19278.5|19248.5|19278.5|19248.5|19276.5|19246.5|3
1636094060000|2021-11-05 06:34:20|19279|19249|19279|19249|19279|19249|19279|19249|1
1636094070000|2021-11-05 06:34:30|19278.5|19248.5|19285.5|19255.5|19285.5|19255.5|19278.5|19248.5|3
1636094080000|2021-11-05 06:34:40|19286|19256|19286|19256|19286|19256|19286|19256|1
1636094090000|2021-11-05 06:34:50|19283.5|19253.5|19278.5|19248.5|19283.5|19253.5|19278.5|19248.5|3
1636094100000|2021-11-05 06:35:00|19276|19246|19274|19244|19276|19246|19274|19244|2
1636094110000|2021-11-05 06:35:10|19276|19246|19283.5|19253.5|19283.5|19253.5|19276|19246|5
1636094120000|2021-11-05 06:35:20|19281.5|19251.5|19281|19251|19283.5|19253.5|19281|19251|5
1636094130000|2021-11-05 06:35:30|19283.5|19253.5|19289|19259|19291|19261|19283.5|19253.5|8
1636094140000|2021-11-05 06:35:40|19286.5|19256.5|19291|19261|19291|19261|19286.5|19256.5|5
1636094150000|2021-11-05 06:35:50|19291.5|19261.5|19291.5|19261.5|19291.5|19261.5|19291.5|19261.5|1
1636094160000|2021-11-05 06:36:00|19294|19264|19298|19268|19300|19270|19294|19264|4
1636094170000|2021-11-05 06:36:10|19300.5|19270.5|19305.5|19275.5|19305.5|19275.5|19298.5|19268.5|7
1636094180000|2021-11-05 06:36:20|19303.5|19273.5|19331|19301|19333|19303|19303.5|19273.5|13
1636094190000|2021-11-05 06:36:30|19328.5|19298.5|19328.5|19298.5|19330.5|19300.5|19326.5|19296.5|5
1636094200000|2021-11-05 06:36:40|19331|19301|19331.5|19301.5|19334|19304|19331|19301|3
1636094210000|2021-11-05 06:36:50|19334|19304|19330.5|19300.5|19334|19304|19328.5|19298.5|9
1636094220000|2021-11-05 06:37:00|19325.5|19295.5|19314|19284|19330|19300|19308.5|19278.5|17
1636094230000|2021-11-05 06:37:10|19307|19277|19315.5|19285.5|19315.5|19285.5|19307|19277|7
1636094240000|2021-11-05 06:37:20|19316.5|19286.5|19318.5|19288.5|19323.5|19293.5|19316.5|19286.5|7
1636094250000|2021-11-05 06:37:30|19321|19291|19321|19291|19321|19291|19319|19289|5
1636094260000|2021-11-05 06:37:40|19323|19293|19331|19301|19331|19301|19323|19293|4
1636094270000|2021-11-05 06:37:50|19330.5|19300.5|19328|19298|19330.5|19300.5|19325.5|19295.5|4
1636094280000|2021-11-05 06:38:00|19325.5|19295.5|19328|19298|19328|19298|19323|19293|6
1636094290000|2021-11-05 06:38:10|19330.5|19300.5|19333|19303|19334|19304|19330.5|19300.5|4
1636094300000|2021-11-05 06:38:20|19330.5|19300.5|19333|19303|19333|19303|19330.5|19300.5|3
1636094310000|2021-11-05 06:38:30|19331|19301|19331|19301|19331|19301|19331|19301|1
1636094330000|2021-11-05 06:38:50|19333|19303|19334|19304|19334|19304|19333|19303|2
1636094340000|2021-11-05 06:39:00|19333|19303|19331|19301|19333|19303|19331|19301|2
1636094350000|2021-11-05 06:39:10|19328|19298|19325.5|19295.5|19330|19300|19323|19293|17
1636094360000|2021-11-05 06:39:20|19323|19293|19325.5|19295.5|19325.5|19295.5|19323|19293|10
1636094370000|2021-11-05 06:39:30|19323|19293|19325.5|19295.5|19325.5|19295.5|19323|19293|8
1636094380000|2021-11-05 06:39:40|19323|19293|19321|19291|19325.5|19295.5|19319|19289|11
1636094390000|2021-11-05 06:39:50|19318.5|19288.5|19318|19288|19323|19293|19318|19288|7
1636094400000|2021-11-05 06:40:00|19321|19291|19321|19291|19321|19291|19321|19291|1
1636094410000|2021-11-05 06:40:10|19323|19293|19321|19291|19327.5|19297.5|19321|19291|11
1636094420000|2021-11-05 06:40:20|19318.5|19288.5|19308.5|19278.5|19318.5|19288.5|19306.5|19276.5|6
1636094430000|2021-11-05 06:40:30|19308|19278|19308|19278|19308|19278|19305.5|19275.5|9
1636094440000|2021-11-05 06:40:40|19303.5|19273.5|19308|19278|19308.5|19278.5|19301.5|19271.5|6
1636094450000|2021-11-05 06:40:50|19310.5|19280.5|19310.5|19280.5|19310.5|19280.5|19308.5|19278.5|3
1636094460000|2021-11-05 06:41:00|19308.5|19278.5|19308|19278|19308.5|19278.5|19305.5|19275.5|3
1636094470000|2021-11-05 06:41:10|19305.5|19275.5|19300.5|19270.5|19305.5|19275.5|19298.5|19268.5|7
1636094480000|2021-11-05 06:41:20|19298.5|19268.5|19298.5|19268.5|19300.5|19270.5|19298.5|19268.5|5
1636094490000|2021-11-05 06:41:30|19300.5|19270.5|19298.5|19268.5|19300.5|19270.5|19298.5|19268.5|2
1636094500000|2021-11-05 06:41:40|19296|19266|19291|19261|19298|19268|19289|19259|12
1636094510000|2021-11-05 06:41:50|19289|19259|19290.5|19260.5|19290.5|19260.5|19288.5|19258.5|8
1636094530000|2021-11-05 06:42:10|19286.5|19256.5|19286.5|19256.5|19286.5|19256.5|19286.5|19256.5|1
1636094550000|2021-11-05 06:42:30|19288|19258|19293|19263|19293|19263|19286|19256|7
1636094560000|2021-11-05 06:42:40|19293.5|19263.5|19296|19266|19298.5|19268.5|19293.5|19263.5|14
1636094570000|2021-11-05 06:42:50|19298.5|19268.5|19296|19266|19298.5|19268.5|19296|19266|12
1636094580000|2021-11-05 06:43:00|19298.5|19268.5|19296|19266|19298.5|19268.5|19296|19266|8
1636094590000|2021-11-05 06:43:10|19291|19261|19291|19261|19291|19261|19291|19261|1
1636094600000|2021-11-05 06:43:20|19290.5|19260.5|19278.5|19248.5|19290.5|19260.5|19276.5|19246.5|6
1636094630000|2021-11-05 06:43:50|19276|19246|19278.5|19248.5|19278.5|19248.5|19270.5|19240.5|11
1636094640000|2021-11-05 06:44:00|19276.5|19246.5|19286.5|19256.5|19288.5|19258.5|19276.5|19246.5|20
1636094650000|2021-11-05 06:44:10|19288.5|19258.5|19278|19248|19288.5|19258.5|19276|19246|13
1636094660000|2021-11-05 06:44:20|19276|19246|19276.5|19246.5|19278.5|19248.5|19276|19246|5
1636094670000|2021-11-05 06:44:30|19275.5|19245.5|19270.5|19240.5|19275.5|19245.5|19266|19236|10
1636094680000|2021-11-05 06:44:40|19273.5|19243.5|19273.5|19243.5|19275.5|19245.5|19273.5|19243.5|5
1636094690000|2021-11-05 06:44:50|19275.5|19245.5|19275.5|19245.5|19275.5|19245.5|19273.5|19243.5|3
1636094700000|2021-11-05 06:45:00|19273.5|19243.5|19284|19254|19286|19256|19273.5|19243.5|9
1636094710000|2021-11-05 06:45:10|19286|19256|19283.5|19253.5|19288|19258|19283.5|19253.5|6
1636094720000|2021-11-05 06:45:20|19281|19251|19283|19253|19283|19253|19278.5|19248.5|9
1636094730000|2021-11-05 06:45:30|19281|19251|19300.5|19270.5|19300.5|19270.5|19281|19251|21
1636094740000|2021-11-05 06:45:40|19298.5|19268.5|19294|19264|19301|19271|19294|19264|14
1636094750000|2021-11-05 06:45:50|19296|19266|19294|19264|19296|19266|19291.5|19261.5|8
1636094760000|2021-11-05 06:46:00|19296|19266|19298.5|19268.5|19301.5|19271.5|19294|19264|11
1636094770000|2021-11-05 06:46:10|19296|19266|19298|19268|19298.5|19268.5|19296|19266|4
1636094790000|2021-11-05 06:46:30|19299|19269|19313.5|19283.5|19313.5|19283.5|19299|19269|8
1636094800000|2021-11-05 06:46:40|19311.5|19281.5|19314|19284|19314|19284|19309|19279|7
1636094810000|2021-11-05 06:46:50|19316|19286|19313|19283|19316|19286|19311|19281|5
1636094820000|2021-11-05 06:47:00|19311|19281|19313|19283|19313|19283|19311|19281|2
1636094830000|2021-11-05 06:47:10|19311|19281|19314|19284|19316|19286|19311|19281|4
1636094840000|2021-11-05 06:47:20|19316|19286|19318.5|19288.5|19321|19291|19316|19286|7
1636094850000|2021-11-05 06:47:30|19316|19286|19318|19288|19318|19288|19316|19286|2
1636094860000|2021-11-05 06:47:40|19321|19291|19318.5|19288.5|19321|19291|19318.5|19288.5|4
1636094870000|2021-11-05 06:47:50|19316|19286|19318|19288|19318|19288|19316|19286|2
1636094880000|2021-11-05 06:48:00|19316|19286|19316|19286|19318|19288|19316|19286|5
1636094890000|2021-11-05 06:48:10|19318.5|19288.5|19315|19285|19318.5|19288.5|19315|19285|3
1636094900000|2021-11-05 06:48:20|19313|19283|19311|19281|19313|19283|19311|19281|2
1636094910000|2021-11-05 06:48:30|19308.5|19278.5|19309|19279|19309|19279|19306|19276|4
1636094920000|2021-11-05 06:48:40|19310.5|19280.5|19306|19276|19310.5|19280.5|19306|19276|3
1636094930000|2021-11-05 06:48:50|19303.5|19273.5|19305.5|19275.5|19307.5|19277.5|19301|19271|7
1636094940000|2021-11-05 06:49:00|19303|19273|19301|19271|19303|19273|19301|19271|2
1636094960000|2021-11-05 06:49:20|19305|19275|19305|19275|19305|19275|19305|19275|1
1636094970000|2021-11-05 06:49:30|19303.5|19273.5|19305.5|19275.5|19305.5|19275.5|19301|19271|8
1636094980000|2021-11-05 06:49:40|19303.5|19273.5|19301|19271|19303.5|19273.5|19301|19271|2
1636094990000|2021-11-05 06:49:50|19296.5|19266.5|19296.5|19266.5|19296.5|19266.5|19296.5|19266.5|1
1636095000000|2021-11-05 06:50:00|19294|19264|19298.5|19268.5|19298.5|19268.5|19294|19264|3
1636095020000|2021-11-05 06:50:20|19296|19266|19298.5|19268.5|19298.5|19268.5|19296|19266|2
1636095030000|2021-11-05 06:50:30|19301|19271|19311|19281|19315|19285|19301|19271|8
1636095040000|2021-11-05 06:50:40|19308|19278|19298.5|19268.5|19308|19278|19298.5|19268.5|4
1636095050000|2021-11-05 06:50:50|19301|19271|19298.5|19268.5|19303|19273|19298.5|19268.5|5
1636095070000|2021-11-05 06:51:10|19300.5|19270.5|19299|19269|19300.5|19270.5|19299|19269|2
1636095080000|2021-11-05 06:51:20|19298|19268|19298|19268|19298|19268|19296|19266|3
1636095090000|2021-11-05 06:51:30|19296|19266|19293.5|19263.5|19298|19268|19293.5|19263.5|4
1636095100000|2021-11-05 06:51:40|19291|19261|19293|19263|19295|19265|19291|19261|4
1636095110000|2021-11-05 06:51:50|19290.5|19260.5|19295|19265|19295|19265|19290.5|19260.5|3
1636095120000|2021-11-05 06:52:00|19296|19266|19308|19278|19308|19278|19296|19266|6
1636095130000|2021-11-05 06:52:10|19310.5|19280.5|19310.5|19280.5|19310.5|19280.5|19310.5|19280.5|1
1636095140000|2021-11-05 06:52:20|19308.5|19278.5|19306|19276|19308.5|19278.5|19305|19275|4
1636095160000|2021-11-05 06:52:40|19308.5|19278.5|19311|19281|19315.5|19285.5|19308.5|19278.5|6
1636095170000|2021-11-05 06:52:50|19312.5|19282.5|19312.5|19282.5|19312.5|19282.5|19312.5|19282.5|1
1636095180000|2021-11-05 06:53:00|19313.5|19283.5|19313|19283|19315.5|19285.5|19313|19283|3
1636095190000|2021-11-05 06:53:10|19315|19285|19311|19281|19315|19285|19311|19281|3
1636095200000|2021-11-05 06:53:20|19308|19278|19308|19278|19308|19278|19308|19278|1
1636095220000|2021-11-05 06:53:40|19306|19276|19306|19276|19306|19276|19306|19276|1
1636095230000|2021-11-05 06:53:50|19308|19278|19306|19276|19308|19278|19306|19276|2
1636095240000|2021-11-05 06:54:00|19308.5|19278.5|19315|19285|19315|19285|19308.5|19278.5|4
1636095250000|2021-11-05 06:54:10|19313|19283|19311|19281|19313|19283|19311|19281|2
1636095260000|2021-11-05 06:54:20|19308|19278|19298|19268|19308|19278|19298|19268|4
1636095270000|2021-11-05 06:54:30|19299|19269|19305|19275|19306|19276|19299|19269|5
1636095280000|2021-11-05 06:54:40|19303|19273|19303|19273|19303|19273|19303|19273|1
1636095290000|2021-11-05 06:54:50|19301|19271|19298.5|19268.5|19301|19271|19298.5|19268.5|2
1636095340000|2021-11-05 06:55:40|19295.5|19265.5|19290.5|19260.5|19295.5|19265.5|19286|19256|8
1636095350000|2021-11-05 06:55:50|19288.5|19258.5|19290.5|19260.5|19290.5|19260.5|19288.5|19258.5|2
1636095360000|2021-11-05 06:56:00|19291|19261|19291.5|19261.5|19293.5|19263.5|19291|19261|3
1636095370000|2021-11-05 06:56:10|19291|19261|19291|19261|19293|19263|19291|19261|5
1636095380000|2021-11-05 06:56:20|19288.5|19258.5|19288.5|19258.5|19288.5|19258.5|19288.5|19258.5|1
1636095400000|2021-11-05 06:56:40|19286|19256|19279|19249|19286|19256|19279|19249|4
1636095410000|2021-11-05 06:56:50|19281|19251|19291|19261|19291|19261|19281|19251|5
1636095420000|2021-11-05 06:57:00|19289|19259|19286|19256|19289|19259|19286|19256|2
1636095440000|2021-11-05 06:57:20|19285.5|19255.5|19278.5|19248.5|19285.5|19255.5|19278.5|19248.5|8
1636095450000|2021-11-05 06:57:30|19280.5|19250.5|19280.5|19250.5|19280.5|19250.5|19280.5|19250.5|1
1636095470000|2021-11-05 06:57:50|19278.5|19248.5|19280.5|19250.5|19280.5|19250.5|19278.5|19248.5|2
1636095490000|2021-11-05 06:58:10|19278.5|19248.5|19278.5|19248.5|19278.5|19248.5|19278.5|19248.5|1
1636095500000|2021-11-05 06:58:20|19276|19246|19271|19241|19276|19246|19271|19241|4
1636095510000|2021-11-05 06:58:30|19266.5|19236.5|19266.5|19236.5|19268.5|19238.5|19266.5|19236.5|5
1636095530000|2021-11-05 06:58:50|19266|19236|19266|19236|19266|19236|19266|19236|1
1636095540000|2021-11-05 06:59:00|19263.5|19233.5|19261|19231|19263.5|19233.5|19261|19231|2
1636095550000|2021-11-05 06:59:10|19258.5|19228.5|19258.5|19228.5|19258.5|19228.5|19254|19224|5
1636095560000|2021-11-05 06:59:20|19256|19226|19258|19228|19258.5|19228.5|19256|19226|10
1636095570000|2021-11-05 06:59:30|19256|19226|19253.5|19223.5|19258|19228|19253.5|19223.5|4
1636095580000|2021-11-05 06:59:40|19255.5|19225.5|19255.5|19225.5|19255.5|19225.5|19255.5|19225.5|1
1636095590000|2021-11-05 06:59:50|19256|19226|19261.5|19231.5|19271|19241|19256|19226|7
1636095600000|2021-11-05 07:00:00|19261|19231|19261|19231|19261|19231|19261|19231|1
1636095850000|2021-11-05 07:04:10|19258|19228|19261|19231|19261|19231|19254|19224|4
1636095930000|2021-11-05 07:05:30|19264|19234|19264|19234|19264|19234|19264|19234|1
1636095970000|2021-11-05 07:06:10|19270|19240|19274|19244|19274|19244|19270|19240|2
1636095990000|2021-11-05 07:06:30|19276|19246|19276|19246|19276|19246|19276|19246|1
1636096040000|2021-11-05 07:07:20|19275.5|19245.5|19275.5|19245.5|19275.5|19245.5|19275.5|19245.5|1
1636096060000|2021-11-05 07:07:40|19273|19243|19270.5|19240.5|19273|19243|19270.5|19240.5|2
1636096170000|2021-11-05 07:09:30|19266.5|19236.5|19261|19231|19266.5|19236.5|19261|19231|2
1636096210000|2021-11-05 07:10:10|19258.5|19228.5|19253.5|19223.5|19258.5|19228.5|19253.5|19223.5|2
1636096250000|2021-11-05 07:10:50|19251|19221|19251|19221|19251|19221|19251|19221|1
1636096310000|2021-11-05 07:11:50|19255.5|19225.5|19256.5|19226.5|19256.5|19226.5|19255.5|19225.5|2
1636096350000|2021-11-05 07:12:30|19255.5|19225.5|19255.5|19225.5|19255.5|19225.5|19255.5|19225.5|1
1636096370000|2021-11-05 07:12:50|19258.5|19228.5|19258.5|19228.5|19258.5|19228.5|19258.5|19228.5|1
1636096380000|2021-11-05 07:13:00|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|1
1636096430000|2021-11-05 07:13:50|19261|19231|19261|19231|19261|19231|19261|19231|1
1636096500000|2021-11-05 07:15:00|19265|19235|19261|19231|19265|19235|19261|19231|3
1636096720000|2021-11-05 07:18:40|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|1
1636096750000|2021-11-05 07:19:10|19258.5|19228.5|19256|19226|19258.5|19228.5|19256|19226|2
1636096810000|2021-11-05 07:20:10|19256.5|19226.5|19256.5|19226.5|19256.5|19226.5|19256.5|19226.5|1
1636096860000|2021-11-05 07:21:00|19256|19226|19256|19226|19256|19226|19256|19226|1
1636096940000|2021-11-05 07:22:20|19253.5|19223.5|19253.5|19223.5|19253.5|19223.5|19253.5|19223.5|1
1636096970000|2021-11-05 07:22:50|19256.5|19226.5|19258.5|19228.5|19258.5|19228.5|19256.5|19226.5|2
1636096990000|2021-11-05 07:23:10|19256|19226|19245.5|19215.5|19256|19226|19245.5|19215.5|3
1636097000000|2021-11-05 07:23:20|19238|19208|19223|19193|19238|19208|19222.5|19192.5|3
1636097010000|2021-11-05 07:23:30|19220.5|19190.5|19226|19196|19226|19196|19214|19184|5
1636097020000|2021-11-05 07:23:40|19223|19193|19224|19194|19224|19194|19223|19193|2
1636097080000|2021-11-05 07:24:40|19226|19196|19226|19196|19226|19196|19226|19196|1
1636097170000|2021-11-05 07:26:10|19223.5|19193.5|19221|19191|19223.5|19193.5|19221|19191|2
1636097220000|2021-11-05 07:27:00|19218.5|19188.5|19218.5|19188.5|19218.5|19188.5|19218.5|19188.5|1
1636097250000|2021-11-05 07:27:30|19220.5|19190.5|19220.5|19190.5|19220.5|19190.5|19220.5|19190.5|1
1636097300000|2021-11-05 07:28:20|19218|19188|19218|19188|19218|19188|19218|19188|1
1636097310000|2021-11-05 07:28:30|19216|19186|19208.5|19178.5|19216|19186|19201.5|19171.5|6
1636097360000|2021-11-05 07:29:20|19206|19176|19208|19178|19208|19178|19206|19176|2
1636097380000|2021-11-05 07:29:40|19206|19176|19206|19176|19206|19176|19206|19176|1
1636097440000|2021-11-05 07:30:40|19205.5|19175.5|19206.5|19176.5|19206.5|19176.5|19205.5|19175.5|2
1636097460000|2021-11-05 07:31:00|19209|19179|19209|19179|19211|19181|19206.5|19176.5|5
1636097520000|2021-11-05 07:32:00|19211|19181|19211|19181|19211|19181|19209|19179|3
1636097530000|2021-11-05 07:32:10|19209|19179|19209|19179|19209|19179|19209|19179|1
1636097550000|2021-11-05 07:32:30|19211|19181|19211|19181|19211|19181|19211|19181|1
1636097560000|2021-11-05 07:32:40|19205|19175|19205|19175|19205|19175|19205|19175|1
1636097570000|2021-11-05 07:32:50|19206|19176|19208.5|19178.5|19210.5|19180.5|19206|19176|6
1636097580000|2021-11-05 07:33:00|19210.5|19180.5|19210.5|19180.5|19210.5|19180.5|19210.5|19180.5|1
1636097590000|2021-11-05 07:33:10|19216|19186|19214|19184|19216|19186|19214|19184|2
1636097600000|2021-11-05 07:33:20|19211.5|19181.5|19208.5|19178.5|19211.5|19181.5|19208.5|19178.5|2
1636097610000|2021-11-05 07:33:30|19211|19181|19211|19181|19211|19181|19211|19181|1
1636097640000|2021-11-05 07:34:00|19200|19170|19196.5|19166.5|19200|19170|19196.5|19166.5|4
1636097650000|2021-11-05 07:34:10|19199|19169|19208.5|19178.5|19208.5|19178.5|19199|19169|5
1636097660000|2021-11-05 07:34:20|19206.5|19176.5|19208.5|19178.5|19208.5|19178.5|19206.5|19176.5|2
1636097680000|2021-11-05 07:34:40|19211|19181|19209|19179|19211|19181|19209|19179|2
1636097740000|2021-11-05 07:35:40|19208.5|19178.5|19208.5|19178.5|19208.5|19178.5|19208.5|19178.5|1
1636097760000|2021-11-05 07:36:00|19211|19181|19221|19191|19223.5|19193.5|19211|19181|3
1636097770000|2021-11-05 07:36:10|19218.5|19188.5|19218.5|19188.5|19218.5|19188.5|19218.5|19188.5|1
1636097800000|2021-11-05 07:36:40|19221|19191|19221|19191|19221|19191|19221|19191|1
1636097910000|2021-11-05 07:38:30|19220.5|19190.5|19220.5|19190.5|19220.5|19190.5|19220.5|19190.5|1
1636097940000|2021-11-05 07:39:00|19223|19193|19223|19193|19223|19193|19223|19193|1
1636098320000|2021-11-05 07:45:20|19223.5|19193.5|19223.5|19193.5|19223.5|19193.5|19223.5|19193.5|1
1636098360000|2021-11-05 07:46:00|19221|19191|19221|19191|19221|19191|19221|19191|1
1636098370000|2021-11-05 07:46:10|19219|19189|19216.5|19186.5|19219|19189|19216.5|19186.5|2
1636098380000|2021-11-05 07:46:20|19213.5|19183.5|19211|19181|19213.5|19183.5|19211|19181|2
1636098390000|2021-11-05 07:46:30|19200|19170|19201|19171|19201|19171|19200|19170|2
1636098400000|2021-11-05 07:46:40|19203.5|19173.5|19196|19166|19203.5|19173.5|19194|19164|5
1636098410000|2021-11-05 07:46:50|19198.5|19168.5|19198.5|19168.5|19198.5|19168.5|19198.5|19168.5|1
1636098420000|2021-11-05 07:47:00|19196|19166|19198|19168|19198|19168|19196|19166|2
1636098430000|2021-11-05 07:47:10|19200.5|19170.5|19200.5|19170.5|19200.5|19170.5|19198.5|19168.5|3
1636098440000|2021-11-05 07:47:20|19203|19173|19203|19173|19203|19173|19203|19173|1
1636098480000|2021-11-05 07:48:00|19205.5|19175.5|19205.5|19175.5|19205.5|19175.5|19205.5|19175.5|1
1636098540000|2021-11-05 07:49:00|19203|19173|19203|19173|19203|19173|19203|19173|1
1636098550000|2021-11-05 07:49:10|19200.5|19170.5|19203|19173|19203|19173|19200.5|19170.5|2
1636098650000|2021-11-05 07:50:50|19200.5|19170.5|19200.5|19170.5|19200.5|19170.5|19200.5|19170.5|1
1636098680000|2021-11-05 07:51:20|19203|19173|19201|19171|19203|19173|19201|19171|2
1636098730000|2021-11-05 07:52:10|19200|19170|19200|19170|19200|19170|19200|19170|1
1636098740000|2021-11-05 07:52:20|19198|19168|19192.5|19162.5|19198|19168|19190|19160|3
1636098790000|2021-11-05 07:53:10|19190|19160|19190|19160|19190|19160|19190|19160|1
1636098800000|2021-11-05 07:53:20|19193|19163|19193|19163|19193|19163|19193|19163|1
1636098820000|2021-11-05 07:53:40|19190.5|19160.5|19190.5|19160.5|19190.5|19160.5|19190.5|19160.5|1
1636098830000|2021-11-05 07:53:50|19193|19163|19193|19163|19193|19163|19193|19163|1
1636098850000|2021-11-05 07:54:10|19190|19160|19190|19160|19190|19160|19190|19160|1
1636098880000|2021-11-05 07:54:40|19193|19163|19193|19163|19193|19163|19193|19163|1
1636098890000|2021-11-05 07:54:50|19190.5|19160.5|19190.5|19160.5|19190.5|19160.5|19190.5|19160.5|1
1636098900000|2021-11-05 07:55:00|19191|19161|19191|19161|19191|19161|19191|19161|1
1636098940000|2021-11-05 07:55:40|19190|19160|19190|19160|19190|19160|19190|19160|1
1636099060000|2021-11-05 07:57:40|19188|19158|19184|19154|19188|19158|19184|19154|6
1636099080000|2021-11-05 07:58:00|19182|19152|19182|19152|19182|19152|19182|19152|1
1636099090000|2021-11-05 07:58:10|19181|19151|19181|19151|19181|19151|19181|19151|1
1636099120000|2021-11-05 07:58:40|19179|19149|19181|19151|19181|19151|19179|19149|2
1636099160000|2021-11-05 07:59:20|19179|19149|19184|19154|19184|19154|19179|19149|3
1636099190000|2021-11-05 07:59:50|19183|19153|19164|19134|19183|19153|19162|19132|9
1636099200000|2021-11-05 08:00:00|19162|19132|19166|19136|19166|19136|19151|19121|14
1636099210000|2021-11-05 08:00:10|19167|19137|19163.5|19133.5|19187|19157|19163.5|19133.5|9
1636099220000|2021-11-05 08:00:20|19159|19129|19160|19130|19160|19130|19158.5|19128.5|5
1636099240000|2021-11-05 08:00:40|19158|19128|19158|19128|19158|19128|19158|19128|1
1636099250000|2021-11-05 08:00:50|19156|19126|19150|19120|19156|19126|19150|19120|2
1636099260000|2021-11-05 08:01:00|19149|19119|19148|19118|19153|19123|19148|19118|7
1636099270000|2021-11-05 08:01:10|19149|19119|19147|19117|19149|19119|19146|19116|4
1636099280000|2021-11-05 08:01:20|19146|19116|19153|19123|19153|19123|19146|19116|5
1636099290000|2021-11-05 08:01:30|19154|19124|19156|19126|19156|19126|19154|19124|2
1636099300000|2021-11-05 08:01:40|19158|19128|19163|19133|19163|19133|19158|19128|2
1636099310000|2021-11-05 08:01:50|19165|19135|19174|19144|19174|19144|19165|19135|2
1636099320000|2021-11-05 08:02:00|19173|19143|19173|19143|19173|19143|19173|19143|1
1636099340000|2021-11-05 08:02:20|19174|19144|19176|19146|19178|19148|19174|19144|3
1636099350000|2021-11-05 08:02:30|19178|19148|19178|19148|19178|19148|19178|19148|1
1636099360000|2021-11-05 08:02:40|19176|19146|19171|19141|19176|19146|19171|19141|2
1636099380000|2021-11-05 08:03:00|19170|19140|19171|19141|19171|19141|19170|19140|2
1636099390000|2021-11-05 08:03:10|19173|19143|19178|19148|19181|19151|19173|19143|4
1636099400000|2021-11-05 08:03:20|19181|19151|19184|19154|19184|19154|19181|19151|4
1636099410000|2021-11-05 08:03:30|19186|19156|19187|19157|19187|19157|19186|19156|2
1636099440000|2021-11-05 08:04:00|19188|19158|19191|19161|19193|19163|19188|19158|3
1636099460000|2021-11-05 08:04:20|19190|19160|19184|19154|19190|19160|19184|19154|2
1636099510000|2021-11-05 08:05:10|19182|19152|19182|19152|19182|19152|19182|19152|1
1636099520000|2021-11-05 08:05:20|19184|19154|19196|19166|19196|19166|19184|19154|6
1636099530000|2021-11-05 08:05:30|19194|19164|19196|19166|19196|19166|19194|19164|2
1636099540000|2021-11-05 08:05:40|19194|19164|19203|19173|19208|19178|19194|19164|6
1636099550000|2021-11-05 08:05:50|19201|19171|19208|19178|19208|19178|19201|19171|4
1636099560000|2021-11-05 08:06:00|19210|19180|19210|19180|19210|19180|19210|19180|1
1636099570000|2021-11-05 08:06:10|19213|19183|19221|19191|19221|19191|19213|19183|3
1636099590000|2021-11-05 08:06:30|19219|19189|19219|19189|19219|19189|19219|19189|1
1636099610000|2021-11-05 08:06:50|19221|19191|19236|19206|19236|19206|19221|19191|7
1636099620000|2021-11-05 08:07:00|19238|19208|19251|19221|19251|19221|19238|19208|6
1636099630000|2021-11-05 08:07:10|19248|19218|19254|19224|19254|19224|19246|19216|6
1636099640000|2021-11-05 08:07:20|19256|19226|19253|19223|19256|19226|19253|19223|2
1636099650000|2021-11-05 08:07:30|19250|19220|19238|19208|19250|19220|19238|19208|6
1636099660000|2021-11-05 08:07:40|19234|19204|19231|19201|19234|19204|19231|19201|2
1636099680000|2021-11-05 08:08:00|19229|19199|19226|19196|19229|19199|19226|19196|3
1636099700000|2021-11-05 08:08:20|19224|19194|19224|19194|19226|19196|19224|19194|3
1636099730000|2021-11-05 08:08:50|19226|19196|19226|19196|19226|19196|19226|19196|1
1636099750000|2021-11-05 08:09:10|19224|19194|19224|19194|19224|19194|19224|19194|1
1636099760000|2021-11-05 08:09:20|19226|19196|19224|19194|19228|19198|19224|19194|4
1636099770000|2021-11-05 08:09:30|19221|19191|19219|19189|19221|19191|19219|19189|2
1636099820000|2021-11-05 08:10:20|19223|19193|19224|19194|19229|19199|19223|19193|3
1636099830000|2021-11-05 08:10:30|19222|19192|19224|19194|19224|19194|19222|19192|2
1636099850000|2021-11-05 08:10:50|19221|19191|19222|19192|19224|19194|19221|19191|3
1636099870000|2021-11-05 08:11:10|19221|19191|19221|19191|19221|19191|19221|19191|1
1636099880000|2021-11-05 08:11:20|19222|19192|19222|19192|19222|19192|19222|19192|1
1636099900000|2021-11-05 08:11:40|19221|19191|19221|19191|19221|19191|19221|19191|1
1636099920000|2021-11-05 08:12:00|19218|19188|19219|19189|19219|19189|19216|19186|4
1636099930000|2021-11-05 08:12:10|19221|19191|19221|19191|19223|19193|19221|19191|3
1636099990000|2021-11-05 08:13:10|19219|19189|19219|19189|19219|19189|19219|19189|1
1636100000000|2021-11-05 08:13:20|19221|19191|19221|19191|19223|19193|19221|19191|3
1636100020000|2021-11-05 08:13:40|19219|19189|19221|19191|19221|19191|19218|19188|3
1636100040000|2021-11-05 08:14:00|19223|19193|19223|19193|19223|19193|19223|19193|1
1636100050000|2021-11-05 08:14:10|19224|19194|19231|19201|19231|19201|19224|19194|6
1636100060000|2021-11-05 08:14:20|19233|19203|19233|19203|19233|19203|19233|19203|1
1636100070000|2021-11-05 08:14:30|19231|19201|19231|19201|19231|19201|19231|19201|1
1636100120000|2021-11-05 08:15:20|19230|19200|19230|19200|19230|19200|19230|19200|1
1636100140000|2021-11-05 08:15:40|19231|19201|19231|19201|19231|19201|19231|19201|1
1636100150000|2021-11-05 08:15:50|19230|19200|19231|19201|19231|19201|19230|19200|2
1636100190000|2021-11-05 08:16:30|19230|19200|19230|19200|19230|19200|19230|19200|1
1636100210000|2021-11-05 08:16:50|19228|19198|19231|19201|19231|19201|19228|19198|4
1636100220000|2021-11-05 08:17:00|19232|19202|19241|19211|19241|19211|19232|19202|3
1636100230000|2021-11-05 08:17:10|19240|19210|19241|19211|19241|19211|19240|19210|2
1636100240000|2021-11-05 08:17:20|19242|19212|19241|19211|19244|19214|19241|19211|10
1636100250000|2021-11-05 08:17:30|19240|19210|19238|19208|19240|19210|19236|19206|4
1636100260000|2021-11-05 08:17:40|19241|19211|19246|19216|19246|19216|19241|19211|3
1636100270000|2021-11-05 08:17:50|19248|19218|19246|19216|19248|19218|19246|19216|2
1636100280000|2021-11-05 08:18:00|19243|19213|19246|19216|19246|19216|19243|19213|2
1636100290000|2021-11-05 08:18:10|19249|19219|19253|19223|19254|19224|19249|19219|5
1636100300000|2021-11-05 08:18:20|19255|19225|19256|19226|19256|19226|19255|19225|2
1636100320000|2021-11-05 08:18:40|19259|19229|19268|19238|19268|19238|19259|19229|6
1636100330000|2021-11-05 08:18:50|19266|19236|19276|19246|19276|19246|19263|19233|6
1636100340000|2021-11-05 08:19:00|19277|19247|19276|19246|19277|19247|19276|19246|4
1636100350000|2021-11-05 08:19:10|19277|19247|19291|19261|19291|19261|19277|19247|8
1636100360000|2021-11-05 08:19:20|19289|19259|19291|19261|19291|19261|19286|19256|4
1636100370000|2021-11-05 08:19:30|19289|19259|19293|19263|19301|19271|19289|19259|7
1636100380000|2021-11-05 08:19:40|19291|19261|19293|19263|19293|19263|19289|19259|4
1636100390000|2021-11-05 08:19:50|19289|19259|19291|19261|19291|19261|19289|19259|2
1636100400000|2021-11-05 08:20:00|19288|19258|19286|19256|19288|19258|19286|19256|2
1636100420000|2021-11-05 08:20:20|19285|19255|19289|19259|19289|19259|19285|19255|4
1636100430000|2021-11-05 08:20:30|19288|19258|19288|19258|19288|19258|19288|19258|1
1636100440000|2021-11-05 08:20:40|19286|19256|19274|19244|19286|19256|19274|19244|7
1636100450000|2021-11-05 08:20:50|19276|19246|19278|19248|19278|19248|19276|19246|2
1636100460000|2021-11-05 08:21:00|19276|19246|19273|19243|19276|19246|19273|19243|2
1636100470000|2021-11-05 08:21:10|19271|19241|19269|19239|19271|19241|19269|19239|2
1636100510000|2021-11-05 08:21:50|19268|19238|19264|19234|19268|19238|19264|19234|3
1636100520000|2021-11-05 08:22:00|19263|19233|19263|19233|19263|19233|19263|19233|1
1636100530000|2021-11-05 08:22:10|19261|19231|19259|19229|19261|19231|19259|19229|2
1636100540000|2021-11-05 08:22:20|19256|19226|19256|19226|19256|19226|19256|19226|1
1636100550000|2021-11-05 08:22:30|19259|19229|19259|19229|19261|19231|19259|19229|3
1636100570000|2021-11-05 08:22:50|19261|19231|19261|19231|19261|19231|19261|19231|1
1636100580000|2021-11-05 08:23:00|19259|19229|19264|19234|19264|19234|19259|19229|4
1636100590000|2021-11-05 08:23:10|19262|19232|19261|19231|19262|19232|19261|19231|2
1636100600000|2021-11-05 08:23:20|19259|19229|19259|19229|19259|19229|19258|19228|3
1636100620000|2021-11-05 08:23:40|19261|19231|19259|19229|19261|19231|19256|19226|6
1636100630000|2021-11-05 08:23:50|19261|19231|19261|19231|19261|19231|19261|19231|1
1636100640000|2021-11-05 08:24:00|19264|19234|19269|19239|19269|19239|19264|19234|2
1636100650000|2021-11-05 08:24:10|19271|19241|19276|19246|19276|19246|19271|19241|4
1636100660000|2021-11-05 08:24:20|19274|19244|19269|19239|19274|19244|19269|19239|3
1636100690000|2021-11-05 08:24:50|19266|19236|19269|19239|19269|19239|19266|19236|2
1636100710000|2021-11-05 08:25:10|19266|19236|19269|19239|19269|19239|19266|19236|2
1636100740000|2021-11-05 08:25:40|19266|19236|19259|19229|19266|19236|19259|19229|2
1636100760000|2021-11-05 08:26:00|19257|19227|19256|19226|19257|19227|19256|19226|2
1636100800000|2021-11-05 08:26:40|19253|19223|19253|19223|19253|19223|19253|19223|1
1636100810000|2021-11-05 08:26:50|19251|19221|19251|19221|19251|19221|19246|19216|4
1636100820000|2021-11-05 08:27:00|19258|19228|19263|19233|19264|19234|19258|19228|3
1636100830000|2021-11-05 08:27:10|19266|19236|19263|19233|19266|19236|19263|19233|2
1636100890000|2021-11-05 08:28:10|19266|19236|19266|19236|19266|19236|19266|19236|1
1636100900000|2021-11-05 08:28:20|19265|19235|19265|19235|19265|19235|19265|19235|1
1636100920000|2021-11-05 08:28:40|19261|19231|19261|19231|19261|19231|19261|19231|1
1636100990000|2021-11-05 08:29:50|19263|19233|19261|19231|19263|19233|19261|19231|2
1636101000000|2021-11-05 08:30:00|19263|19233|19263|19233|19263|19233|19263|19233|1
1636101020000|2021-11-05 08:30:20|19261|19231|19251|19221|19261|19231|19251|19221|4
1636101050000|2021-11-05 08:30:50|19253|19223|19264|19234|19264|19234|19253|19223|5
1636101060000|2021-11-05 08:31:00|19261|19231|19259|19229|19263|19233|19259|19229|3
1636101100000|2021-11-05 08:31:40|19263|19233|19259|19229|19263|19233|19259|19229|2
1636101160000|2021-11-05 08:32:40|19254|19224|19254|19224|19254|19224|19252|19222|3
1636101190000|2021-11-05 08:33:10|19253|19223|19253|19223|19253|19223|19253|19223|1
1636101240000|2021-11-05 08:34:00|19251|19221|19249|19219|19251|19221|19249|19219|2
1636101250000|2021-11-05 08:34:10|19251|19221|19252|19222|19254|19224|19251|19221|3
1636101260000|2021-11-05 08:34:20|19251|19221|19252|19222|19252|19222|19251|19221|2
1636101270000|2021-11-05 08:34:30|19251|19221|19251|19221|19251|19221|19251|19221|1
1636101280000|2021-11-05 08:34:40|19252|19222|19252|19222|19252|19222|19252|19222|1
1636101290000|2021-11-05 08:34:50|19251|19221|19251|19221|19251|19221|19246|19216|4
1636101300000|2021-11-05 08:35:00|19254|19224|19254|19224|19254|19224|19254|19224|1
1636101310000|2021-11-05 08:35:10|19256|19226|19256|19226|19256|19226|19256|19226|1
1636101350000|2021-11-05 08:35:50|19254|19224|19251|19221|19254|19224|19251|19221|2
1636101480000|2021-11-05 08:38:00|19249|19219|19249|19219|19249|19219|19249|19219|1
1636101510000|2021-11-05 08:38:30|19251|19221|19251|19221|19251|19221|19251|19221|1
1636101580000|2021-11-05 08:39:40|19249|19219|19249|19219|19249|19219|19249|19219|1
1636101630000|2021-11-05 08:40:30|19251|19221|19256|19226|19256|19226|19251|19221|2
1636101640000|2021-11-05 08:40:40|19254|19224|19254|19224|19254|19224|19254|19224|1
1636101680000|2021-11-05 08:41:20|19251|19221|19249|19219|19251|19221|19249|19219|2
1636101710000|2021-11-05 08:41:50|19251|19221|19253|19223|19253|19223|19251|19221|2
1636101720000|2021-11-05 08:42:00|19256|19226|19256|19226|19256|19226|19254|19224|3
1636101740000|2021-11-05 08:42:20|19254|19224|19254|19224|19254|19224|19254|19224|1
1636101790000|2021-11-05 08:43:10|19253|19223|19253|19223|19253|19223|19253|19223|1
1636101850000|2021-11-05 08:44:10|19251|19221|19251|19221|19251|19221|19251|19221|1
1636101900000|2021-11-05 08:45:00|19249|19219|19248|19218|19249|19219|19248|19218|2
1636101910000|2021-11-05 08:45:10|19246|19216|19246|19216|19246|19216|19246|19216|1
1636101950000|2021-11-05 08:45:50|19248|19218|19251|19221|19251|19221|19248|19218|3
1636102130000|2021-11-05 08:48:50|19249|19219|19249|19219|19249|19219|19249|19219|1
1636102140000|2021-11-05 08:49:00|19246|19216|19246|19216|19246|19216|19246|19216|1
1636102280000|2021-11-05 08:51:20|19244|19214|19246|19216|19246|19216|19243|19213|4
1636102300000|2021-11-05 08:51:40|19248|19218|19246|19216|19248|19218|19246|19216|2
1636102320000|2021-11-05 08:52:00|19248|19218|19246|19216|19248|19218|19246|19216|2
1636102350000|2021-11-05 08:52:30|19248|19218|19246|19216|19248|19218|19246|19216|2
1636102380000|2021-11-05 08:53:00|19244|19214|19244|19214|19244|19214|19244|19214|1
1636102430000|2021-11-05 08:53:50|19251|19221|19249|19219|19251|19221|19249|19219|2
1636102440000|2021-11-05 08:54:00|19251|19221|19253|19223|19253|19223|19251|19221|2
1636102460000|2021-11-05 08:54:20|19251|19221|19248|19218|19251|19221|19248|19218|2
1636102530000|2021-11-05 08:55:30|19246|19216|19246|19216|19246|19216|19246|19216|1
1636102540000|2021-11-05 08:55:40|19240|19210|19241|19211|19241|19211|19240|19210|2
1636102610000|2021-11-05 08:56:50|19244|19214|19251|19221|19251|19221|19244|19214|2
1636102640000|2021-11-05 08:57:20|19248|19218|19248|19218|19248|19218|19248|19218|1
1636102650000|2021-11-05 08:57:30|19246|19216|19251|19221|19251|19221|19244|19214|5
1636102690000|2021-11-05 08:58:10|19248|19218|19248|19218|19248|19218|19248|19218|1
1636102700000|2021-11-05 08:58:20|19251|19221|19251|19221|19251|19221|19251|19221|1
1636102710000|2021-11-05 08:58:30|19248|19218|19246|19216|19248|19218|19246|19216|2
1636102790000|2021-11-05 08:59:50|19248|19218|19246|19216|19248|19218|19246|19216|2
1636102810000|2021-11-05 09:00:10|19248|19218|19251|19221|19251|19221|19248|19218|2
1636102820000|2021-11-05 09:00:20|19253|19223|19253|19223|19253|19223|19253|19223|1
1636102830000|2021-11-05 09:00:30|19254|19224|19259|19229|19259|19229|19254|19224|3
1636102840000|2021-11-05 09:00:40|19263|19233|19261|19231|19263|19233|19261|19231|2
1636102890000|2021-11-05 09:01:30|19263|19233|19263|19233|19263|19233|19263|19233|1
1636102910000|2021-11-05 09:01:50|19261|19231|19260|19230|19261|19231|19260|19230|2
1636102920000|2021-11-05 09:02:00|19261|19231|19261|19231|19261|19231|19261|19231|1
1636102930000|2021-11-05 09:02:10|19262|19232|19262|19232|19262|19232|19262|19232|1
1636102950000|2021-11-05 09:02:30|19264|19234|19271|19241|19271|19241|19264|19234|3
1636103010000|2021-11-05 09:03:30|19269|19239|19269|19239|19269|19239|19269|19239|1
1636103020000|2021-11-05 09:03:40|19266|19236|19263|19233|19266|19236|19263|19233|3
1636103100000|2021-11-05 09:05:00|19261|19231|19266|19236|19266|19236|19261|19231|3
1636103150000|2021-11-05 09:05:50|19263|19233|19258|19228|19263|19233|19258|19228|2
1636103160000|2021-11-05 09:06:00|19256|19226|19258|19228|19258|19228|19255|19225|4
1636103210000|2021-11-05 09:06:50|19259|19229|19259|19229|19259|19229|19259|19229|1
1636103250000|2021-11-05 09:07:30|19261|19231|19267|19237|19267|19237|19261|19231|2
1636103270000|2021-11-05 09:07:50|19269|19239|19271|19241|19271|19241|19269|19239|2
1636103280000|2021-11-05 09:08:00|19273|19243|19271|19241|19273|19243|19271|19241|2
1636103340000|2021-11-05 09:09:00|19269|19239|19286|19256|19286|19256|19269|19239|6
1636103350000|2021-11-05 09:09:10|19287|19257|19287|19257|19287|19257|19287|19257|1
1636103360000|2021-11-05 09:09:20|19289|19259|19289|19259|19289|19259|19289|19259|1
1636103370000|2021-11-05 09:09:30|19291|19261|19291|19261|19291|19261|19291|19261|1
1636103380000|2021-11-05 09:09:40|19289|19259|19292|19262|19292|19262|19289|19259|2
1636103390000|2021-11-05 09:09:50|19293|19263|19293|19263|19293|19263|19293|19263|1
1636103400000|2021-11-05 09:10:00|19291|19261|19291|19261|19291|19261|19291|19261|1
1636103410000|2021-11-05 09:10:10|19289|19259|19293|19263|19293|19263|19289|19259|3
1636103420000|2021-11-05 09:10:20|19296|19266|19296|19266|19296|19266|19296|19266|1
1636103470000|2021-11-05 09:11:10|19294|19264|19291|19261|19294|19264|19291|19261|2
1636103480000|2021-11-05 09:11:20|19290|19260|19291|19261|19291|19261|19289|19259|3
1636103540000|2021-11-05 09:12:20|19293|19263|19301|19271|19301|19271|19293|19263|4
1636103550000|2021-11-05 09:12:30|19299|19269|19301|19271|19301|19271|19299|19269|2
1636103570000|2021-11-05 09:12:50|19299|19269|19301|19271|19301|19271|19299|19269|2
1636103650000|2021-11-05 09:14:10|19303|19273|19299|19269|19303|19273|19299|19269|2
1636103670000|2021-11-05 09:14:30|19301|19271|19309|19279|19314|19284|19301|19271|6
1636103680000|2021-11-05 09:14:40|19311|19281|19306|19276|19311|19281|19306|19276|3
1636103690000|2021-11-05 09:14:50|19309|19279|19322|19292|19322|19292|19309|19279|3
1636103700000|2021-11-05 09:15:00|19319|19289|19319|19289|19319|19289|19319|19289|1
1636103710000|2021-11-05 09:15:10|19318|19288|19311|19281|19318|19288|19308|19278|5
1636103730000|2021-11-05 09:15:30|19309|19279|19309|19279|19309|19279|19309|19279|1
1636103740000|2021-11-05 09:15:40|19306|19276|19304|19274|19306|19276|19304|19274|4
1636103750000|2021-11-05 09:15:50|19306|19276|19306|19276|19306|19276|19306|19276|1
1636103770000|2021-11-05 09:16:10|19309|19279|19307|19277|19309|19279|19307|19277|2
1636103800000|2021-11-05 09:16:40|19309|19279|19311|19281|19311|19281|19309|19279|2
1636103810000|2021-11-05 09:16:50|19309|19279|19309|19279|19309|19279|19309|19279|1
1636103890000|2021-11-05 09:18:10|19311|19281|19316|19286|19316|19286|19311|19281|2
1636103910000|2021-11-05 09:18:30|19318|19288|19322|19292|19322|19292|19318|19288|3
1636103920000|2021-11-05 09:18:40|19324|19294|19324|19294|19326|19296|19324|19294|3
1636103930000|2021-11-05 09:18:50|19326|19296|19326|19296|19326|19296|19326|19296|1
1636103990000|2021-11-05 09:19:50|19324|19294|19324|19294|19324|19294|19324|19294|1
1636104000000|2021-11-05 09:20:00|19326|19296|19326|19296|19326|19296|19326|19296|1
1636104010000|2021-11-05 09:20:10|19324|19294|19324|19294|19324|19294|19324|19294|1
1636104020000|2021-11-05 09:20:20|19326|19296|19326|19296|19326|19296|19326|19296|1
1636104030000|2021-11-05 09:20:30|19324|19294|19324|19294|19324|19294|19324|19294|1
1636104050000|2021-11-05 09:20:50|19327|19297|19327|19297|19327|19297|19327|19297|1
1636104080000|2021-11-05 09:21:20|19324|19294|19324|19294|19324|19294|19324|19294|1
1636104100000|2021-11-05 09:21:40|19327|19297|19324|19294|19327|19297|19324|19294|2
1636104110000|2021-11-05 09:21:50|19327|19297|19326|19296|19328|19298|19326|19296|3
1636104120000|2021-11-05 09:22:00|19329|19299|19329|19299|19329|19299|19329|19299|1
1636104130000|2021-11-05 09:22:10|19331|19301|19332|19302|19332|19302|19331|19301|2
1636104190000|2021-11-05 09:23:10|19329|19299|19329|19299|19329|19299|19329|19299|1
1636104250000|2021-11-05 09:24:10|19326|19296|19326|19296|19326|19296|19323|19293|3
1636104260000|2021-11-05 09:24:20|19324|19294|19324|19294|19324|19294|19324|19294|1
1636104270000|2021-11-05 09:24:30|19323|19293|19324|19294|19324|19294|19323|19293|2
1636104300000|2021-11-05 09:25:00|19321|19291|19311|19281|19321|19291|19311|19281|5
1636104310000|2021-11-05 09:25:10|19314|19284|19311|19281|19314|19284|19311|19281|2
1636104340000|2021-11-05 09:25:40|19309|19279|19303|19273|19309|19279|19303|19273|3
1636104350000|2021-11-05 09:25:50|19301|19271|19301|19271|19301|19271|19301|19271|1
1636104360000|2021-11-05 09:26:00|19300|19270|19300|19270|19300|19270|19300|19270|1
1636104370000|2021-11-05 09:26:10|19298|19268|19298|19268|19298|19268|19298|19268|1
1636104420000|2021-11-05 09:27:00|19296|19266|19300|19270|19300|19270|19293|19263|5
1636104430000|2021-11-05 09:27:10|19298|19268|19298|19268|19298|19268|19298|19268|1
1636104450000|2021-11-05 09:27:30|19296|19266|19296|19266|19298|19268|19296|19266|3
1636104490000|2021-11-05 09:28:10|19297|19267|19301|19271|19301|19271|19297|19267|3
1636104500000|2021-11-05 09:28:20|19304|19274|19304|19274|19304|19274|19304|19274|1
1636104590000|2021-11-05 09:29:50|19301|19271|19301|19271|19301|19271|19301|19271|1
1636104650000|2021-11-05 09:30:50|19303|19273|19306|19276|19306|19276|19303|19273|2
1636104670000|2021-11-05 09:31:10|19308|19278|19308|19278|19308|19278|19308|19278|1
1636104680000|2021-11-05 09:31:20|19306|19276|19306|19276|19306|19276|19306|19276|1
1636104700000|2021-11-05 09:31:40|19303|19273|19301|19271|19303|19273|19301|19271|2
1636104740000|2021-11-05 09:32:20|19304|19274|19304|19274|19304|19274|19304|19274|1
1636104750000|2021-11-05 09:32:30|19301|19271|19301|19271|19301|19271|19301|19271|1
1636104900000|2021-11-05 09:35:00|19304|19274|19304|19274|19304|19274|19304|19274|1
1636104920000|2021-11-05 09:35:20|19308|19278|19308|19278|19308|19278|19308|19278|1
1636104960000|2021-11-05 09:36:00|19306|19276|19304|19274|19306|19276|19304|19274|2
1636105020000|2021-11-05 09:37:00|19301|19271|19301|19271|19301|19271|19301|19271|1
1636105070000|2021-11-05 09:37:50|19303|19273|19304|19274|19304|19274|19303|19273|2
1636105240000|2021-11-05 09:40:40|19301|19271|19301|19271|19301|19271|19301|19271|1
1636105260000|2021-11-05 09:41:00|19304|19274|19304|19274|19304|19274|19304|19274|1
1636105450000|2021-11-05 09:44:10|19306|19276|19314|19284|19314|19284|19306|19276|2
1636105460000|2021-11-05 09:44:20|19311|19281|19311|19281|19311|19281|19311|19281|1
1636105490000|2021-11-05 09:44:50|19313|19283|19313|19283|19313|19283|19313|19283|1
1636105510000|2021-11-05 09:45:10|19311|19281|19311|19281|19311|19281|19311|19281|1
1636105520000|2021-11-05 09:45:20|19309|19279|19319|19289|19319|19289|19309|19279|4
1636105540000|2021-11-05 09:45:40|19316|19286|19315|19285|19316|19286|19315|19285|2
1636105640000|2021-11-05 09:47:20|19316|19286|19316|19286|19316|19286|19316|19286|1
1636105700000|2021-11-05 09:48:20|19318|19288|19318|19288|19318|19288|19318|19288|1
1636105720000|2021-11-05 09:48:40|19316|19286|19316|19286|19316|19286|19316|19286|1
1636105730000|2021-11-05 09:48:50|19320|19290|19323|19293|19323|19293|19320|19290|2
1636105740000|2021-11-05 09:49:00|19321|19291|19321|19291|19321|19291|19321|19291|1
1636105750000|2021-11-05 09:49:10|19323|19293|19323|19293|19323|19293|19323|19293|1
1636105760000|2021-11-05 09:49:20|19321|19291|19321|19291|19321|19291|19321|19291|1
1636105800000|2021-11-05 09:50:00|19323|19293|19321|19291|19323|19293|19321|19291|2
1636105810000|2021-11-05 09:50:10|19323|19293|19326|19296|19326|19296|19323|19293|2
1636105820000|2021-11-05 09:50:20|19324|19294|19326|19296|19326|19296|19324|19294|2
1636105830000|2021-11-05 09:50:30|19328|19298|19326|19296|19328|19298|19326|19296|2
1636105840000|2021-11-05 09:50:40|19328|19298|19331|19301|19335|19305|19328|19298|4
1636105880000|2021-11-05 09:51:20|19330|19300|19328|19298|19330|19300|19328|19298|2
1636105920000|2021-11-05 09:52:00|19329|19299|19329|19299|19329|19299|19329|19299|1
1636105940000|2021-11-05 09:52:20|19326|19296|19314|19284|19326|19296|19311|19281|3
1636105950000|2021-11-05 09:52:30|19316|19286|19321|19291|19321|19291|19316|19286|3
1636105960000|2021-11-05 09:52:40|19324|19294|19328|19298|19328|19298|19324|19294|4
1636105970000|2021-11-05 09:52:50|19326|19296|19326|19296|19328|19298|19326|19296|3
1636105980000|2021-11-05 09:53:00|19328|19298|19328|19298|19328|19298|19328|19298|1
1636106000000|2021-11-05 09:53:20|19326|19296|19326|19296|19326|19296|19326|19296|1
1636106020000|2021-11-05 09:53:40|19328|19298|19328|19298|19328|19298|19328|19298|1
1636106070000|2021-11-05 09:54:30|19326|19296|19330|19300|19330|19300|19326|19296|2
1636106080000|2021-11-05 09:54:40|19331|19301|19331|19301|19331|19301|19331|19301|1
1636106090000|2021-11-05 09:54:50|19329|19299|19331|19301|19331|19301|19329|19299|2
1636106130000|2021-11-05 09:55:30|19328|19298|19328|19298|19328|19298|19328|19298|1
1636106140000|2021-11-05 09:55:40|19330|19300|19330|19300|19330|19300|19330|19300|1
1636106160000|2021-11-05 09:56:00|19328|19298|19323|19293|19328|19298|19323|19293|2
1636106200000|2021-11-05 09:56:40|19326|19296|19328|19298|19328|19298|19326|19296|2
1636106210000|2021-11-05 09:56:50|19326|19296|19316|19286|19326|19296|19315|19285|3
1636106290000|2021-11-05 09:58:10|19313|19283|19308|19278|19313|19283|19308|19278|2
1636106370000|2021-11-05 09:59:30|19304|19274|19311|19281|19311|19281|19304|19274|3
1636106380000|2021-11-05 09:59:40|19309|19279|19309|19279|19309|19279|19309|19279|1
1636106390000|2021-11-05 09:59:50|19311|19281|19311|19281|19311|19281|19311|19281|1
1636106410000|2021-11-05 10:00:10|19313|19283|19311|19281|19313|19283|19311|19281|2
1636106430000|2021-11-05 10:00:30|19309|19279|19309|19279|19309|19279|19309|19279|1
1636106490000|2021-11-05 10:01:30|19307|19277|19306|19276|19307|19277|19306|19276|2
1636106500000|2021-11-05 10:01:40|19304|19274|19306|19276|19306|19276|19304|19274|2
1636106520000|2021-11-05 10:02:00|19304|19274|19306|19276|19306|19276|19304|19274|2
1636106530000|2021-11-05 10:02:10|19304|19274|19306|19276|19306|19276|19304|19274|2
1636106550000|2021-11-05 10:02:30|19304|19274|19305|19275|19305|19275|19304|19274|2
1636106560000|2021-11-05 10:02:40|19303|19273|19303|19273|19303|19273|19303|19273|1
1636106580000|2021-11-05 10:03:00|19308|19278|19311|19281|19311|19281|19308|19278|2
1636106590000|2021-11-05 10:03:10|19313|19283|19313|19283|19313|19283|19313|19283|1
1636106640000|2021-11-05 10:04:00|19311|19281|19311|19281|19311|19281|19311|19281|1
1636106670000|2021-11-05 10:04:30|19308|19278|19308|19278|19308|19278|19308|19278|1
1636106770000|2021-11-05 10:06:10|19306|19276|19324|19294|19324|19294|19306|19276|3
1636106820000|2021-11-05 10:07:00|19326|19296|19326|19296|19326|19296|19326|19296|1
1636106850000|2021-11-05 10:07:30|19329|19299|19329|19299|19329|19299|19327|19297|3
1636106870000|2021-11-05 10:07:50|19331|19301|19331|19301|19331|19301|19331|19301|1
1636106880000|2021-11-05 10:08:00|19329|19299|19327|19297|19329|19299|19327|19297|2
1636106890000|2021-11-05 10:08:10|19326|19296|19326|19296|19326|19296|19326|19296|1
1636106980000|2021-11-05 10:09:40|19329|19299|19333|19303|19335|19305|19329|19299|4
1636107000000|2021-11-05 10:10:00|19331|19301|19331|19301|19331|19301|19331|19301|1
1636107020000|2021-11-05 10:10:20|19333|19303|19333|19303|19335|19305|19333|19303|3
1636107030000|2021-11-05 10:10:30|19331|19301|19331|19301|19331|19301|19331|19301|1
1636107040000|2021-11-05 10:10:40|19333|19303|19333|19303|19333|19303|19333|19303|1
1636107060000|2021-11-05 10:11:00|19335|19305|19335|19305|19335|19305|19335|19305|1
1636107120000|2021-11-05 10:12:00|19336|19306|19336|19306|19336|19306|19336|19306|1
1636107150000|2021-11-05 10:12:30|19333|19303|19329|19299|19333|19303|19329|19299|2
1636107170000|2021-11-05 10:12:50|19333|19303|19333|19303|19333|19303|19333|19303|1
1636107200000|2021-11-05 10:13:20|19335|19305|19333|19303|19335|19305|19329|19299|6
1636107210000|2021-11-05 10:13:30|19331|19301|19331|19301|19331|19301|19331|19301|1
1636107220000|2021-11-05 10:13:40|19329|19299|19329|19299|19329|19299|19329|19299|1
1636107250000|2021-11-05 10:14:10|19331|19301|19331|19301|19331|19301|19331|19301|1
1636107300000|2021-11-05 10:15:00|19329|19299|19329|19299|19329|19299|19329|19299|1
1636107310000|2021-11-05 10:15:10|19326|19296|19326|19296|19326|19296|19326|19296|1
1636107660000|2021-11-05 10:21:00|19329|19299|19331|19301|19333|19303|19329|19299|3
1636107690000|2021-11-05 10:21:30|19333|19303|19333|19303|19333|19303|19333|19303|1
1636107700000|2021-11-05 10:21:40|19331|19301|19331|19301|19331|19301|19329|19299|3
1636107760000|2021-11-05 10:22:40|19329|19299|19328|19298|19329|19299|19326|19296|21
1636107770000|2021-11-05 10:22:50|19326|19296|19328|19298|19328|19298|19326|19296|4
1636107780000|2021-11-05 10:23:00|19326|19296|19326|19296|19326|19296|19326|19296|1
1636107990000|2021-11-05 10:26:30|19329|19299|19335|19305|19335|19305|19329|19299|4
1636108000000|2021-11-05 10:26:40|19333|19303|19333|19303|19333|19303|19331|19301|3
1636108020000|2021-11-05 10:27:00|19331|19301|19331|19301|19331|19301|19331|19301|1
1636108050000|2021-11-05 10:27:30|19333|19303|19333|19303|19333|19303|19333|19303|1
1636108120000|2021-11-05 10:28:40|19331|19301|19331|19301|19331|19301|19331|19301|1
1636108140000|2021-11-05 10:29:00|19329|19299|19330|19300|19330|19300|19329|19299|2
1636108160000|2021-11-05 10:29:20|19333|19303|19331|19301|19333|19303|19331|19301|2
1636108200000|2021-11-05 10:30:00|19329|19299|19331|19301|19331|19301|19328|19298|4
1636108210000|2021-11-05 10:30:10|19328|19298|19330|19300|19330|19300|19328|19298|2
1636108220000|2021-11-05 10:30:20|19328|19298|19328|19298|19328|19298|19328|19298|1
1636108240000|2021-11-05 10:30:40|19326|19296|19326|19296|19326|19296|19326|19296|1
1636108300000|2021-11-05 10:31:40|19324|19294|19324|19294|19324|19294|19324|19294|1
1636108320000|2021-11-05 10:32:00|19326|19296|19326|19296|19328|19298|19326|19296|3
1636108330000|2021-11-05 10:32:10|19328|19298|19328|19298|19328|19298|19328|19298|1
1636108370000|2021-11-05 10:32:50|19326|19296|19326|19296|19328|19298|19326|19296|3
1636108390000|2021-11-05 10:33:10|19328|19298|19333|19303|19333|19303|19328|19298|2
1636108400000|2021-11-05 10:33:20|19335|19305|19335|19305|19335|19305|19335|19305|1
1636108420000|2021-11-05 10:33:40|19333|19303|19333|19303|19333|19303|19333|19303|1
1636108430000|2021-11-05 10:33:50|19336|19306|19336|19306|19336|19306|19336|19306|1
1636108470000|2021-11-05 10:34:30|19333|19303|19335|19305|19335|19305|19333|19303|2
1636108530000|2021-11-05 10:35:30|19336|19306|19336|19306|19336|19306|19336|19306|1
1636108580000|2021-11-05 10:36:20|19335|19305|19335|19305|19335|19305|19335|19305|1
1636108610000|2021-11-05 10:36:50|19333|19303|19333|19303|19333|19303|19333|19303|1
1636108620000|2021-11-05 10:37:00|19331|19301|19331|19301|19331|19301|19329|19299|5
1636108630000|2021-11-05 10:37:10|19333|19303|19359|19329|19361|19331|19333|19303|7
1636108640000|2021-11-05 10:37:20|19358|19328|19354|19324|19358|19328|19354|19324|3
1636108650000|2021-11-05 10:37:30|19353|19323|19356|19326|19357|19327|19353|19323|4
1636108660000|2021-11-05 10:37:40|19354|19324|19354|19324|19354|19324|19354|19324|1
1636108690000|2021-11-05 10:38:10|19353|19323|19356|19326|19356|19326|19353|19323|5
1636108700000|2021-11-05 10:38:20|19354|19324|19354|19324|19356|19326|19354|19324|3
1636108720000|2021-11-05 10:38:40|19351|19321|19351|19321|19351|19321|19348|19318|3
1636108730000|2021-11-05 10:38:50|19349|19319|19346|19316|19349|19319|19346|19316|2
1636108740000|2021-11-05 10:39:00|19345|19315|19333|19303|19345|19315|19333|19303|2
1636108760000|2021-11-05 10:39:20|19330|19300|19325|19295|19330|19300|19325|19295|2
1636108770000|2021-11-05 10:39:30|19323|19293|19323|19293|19323|19293|19323|19293|1
1636108800000|2021-11-05 10:40:00|19309|19279|19315|19285|19315|19285|19309|19279|3
1636108810000|2021-11-05 10:40:10|19318|19288|19318|19288|19318|19288|19318|19288|1
1636108820000|2021-11-05 10:40:20|19321|19291|19326|19296|19326|19296|19321|19291|2
1636108840000|2021-11-05 10:40:40|19324|19294|19323|19293|19324|19294|19323|19293|2
1636108850000|2021-11-05 10:40:50|19324|19294|19331|19301|19331|19301|19324|19294|3
1636108870000|2021-11-05 10:41:10|19329|19299|19329|19299|19329|19299|19329|19299|1
1636108880000|2021-11-05 10:41:20|19326|19296|19328|19298|19328|19298|19326|19296|2
1636108920000|2021-11-05 10:42:00|19326|19296|19326|19296|19326|19296|19326|19296|1
1636108950000|2021-11-05 10:42:30|19324|19294|19322|19292|19324|19294|19322|19292|2
1636108960000|2021-11-05 10:42:40|19321|19291|19321|19291|19321|19291|19321|19291|1
1636108990000|2021-11-05 10:43:10|19319|19289|19321|19291|19321|19291|19319|19289|2
1636109020000|2021-11-05 10:43:40|19323|19293|19323|19293|19323|19293|19323|19293|1
1636109030000|2021-11-05 10:43:50|19326|19296|19326|19296|19328|19298|19326|19296|3
1636109060000|2021-11-05 10:44:20|19328|19298|19330|19300|19330|19300|19328|19298|2
1636109070000|2021-11-05 10:44:30|19328|19298|19328|19298|19328|19298|19328|19298|1
1636109110000|2021-11-05 10:45:10|19326|19296|19326|19296|19326|19296|19326|19296|1
1636109140000|2021-11-05 10:45:40|19323|19293|19323|19293|19323|19293|19323|19293|1
1636109160000|2021-11-05 10:46:00|19321|19291|19326|19296|19326|19296|19321|19291|3
1636109250000|2021-11-05 10:47:30|19328|19298|19325|19295|19328|19298|19325|19295|2
1636109260000|2021-11-05 10:47:40|19328|19298|19328|19298|19328|19298|19328|19298|1
1636109290000|2021-11-05 10:48:10|19325|19295|19325|19295|19325|19295|19325|19295|1
1636109300000|2021-11-05 10:48:20|19323|19293|19323|19293|19323|19293|19323|19293|1
1636109360000|2021-11-05 10:49:20|19326|19296|19331|19301|19331|19301|19326|19296|2
1636109370000|2021-11-05 10:49:30|19328|19298|19330|19300|19330|19300|19328|19298|2
1636109380000|2021-11-05 10:49:40|19328|19298|19328|19298|19328|19298|19328|19298|1
1636109390000|2021-11-05 10:49:50|19326|19296|19326|19296|19326|19296|19326|19296|1
1636109430000|2021-11-05 10:50:30|19323|19293|19323|19293|19323|19293|19321|19291|3
1636109440000|2021-11-05 10:50:40|19326|19296|19328|19298|19328|19298|19326|19296|2
1636109450000|2021-11-05 10:50:50|19333|19303|19331|19301|19333|19303|19331|19301|2
1636109470000|2021-11-05 10:51:10|19328|19298|19328|19298|19328|19298|19328|19298|1
1636109540000|2021-11-05 10:52:20|19326|19296|19326|19296|19326|19296|19326|19296|1
1636109640000|2021-11-05 10:54:00|19328|19298|19328|19298|19328|19298|19328|19298|1
1636109650000|2021-11-05 10:54:10|19326|19296|19323|19293|19326|19296|19323|19293|2
1636109680000|2021-11-05 10:54:40|19321|19291|19319|19289|19323|19293|19319|19289|5
1636109690000|2021-11-05 10:54:50|19317|19287|19309|19279|19317|19287|19309|19279|4
1636109700000|2021-11-05 10:55:00|19307|19277|19307|19277|19307|19277|19307|19277|1
1636109730000|2021-11-05 10:55:30|19308|19278|19310|19280|19310|19280|19308|19278|2
1636109770000|2021-11-05 10:56:10|19307|19277|19307|19277|19307|19277|19307|19277|1
1636109820000|2021-11-05 10:57:00|19308|19278|19308|19278|19308|19278|19308|19278|1
1636109940000|2021-11-05 10:59:00|19306|19276|19306|19276|19306|19276|19306|19276|1
1636110040000|2021-11-05 11:00:40|19308|19278|19316|19286|19316|19286|19308|19278|2
1636110060000|2021-11-05 11:01:00|19313|19283|19313|19283|19313|19283|19313|19283|1
1636110100000|2021-11-05 11:01:40|19312|19282|19312|19282|19312|19282|19312|19282|1
1636110140000|2021-11-05 11:02:20|19313|19283|19315|19285|19315|19285|19313|19283|2
1636110210000|2021-11-05 11:03:30|19313|19283|19313|19283|19313|19283|19313|19283|1
1636110240000|2021-11-05 11:04:00|19311|19281|19313|19283|19313|19283|19311|19281|2
1636110260000|2021-11-05 11:04:20|19312|19282|19312|19282|19312|19282|19312|19282|1
1636110290000|2021-11-05 11:04:50|19310|19280|19310|19280|19310|19280|19310|19280|1
1636110510000|2021-11-05 11:08:30|19311|19281|19311|19281|19311|19281|19311|19281|1
1636110520000|2021-11-05 11:08:40|19313|19283|19313|19283|19313|19283|19313|19283|1
1636110630000|2021-11-05 11:10:30|19315|19285|19318|19288|19318|19288|19315|19285|2
1636110650000|2021-11-05 11:10:50|19316|19286|19317|19287|19317|19287|19316|19286|2
1636110660000|2021-11-05 11:11:00|19318|19288|19320|19290|19320|19290|19318|19288|2
1636110680000|2021-11-05 11:11:20|19318|19288|19315|19285|19318|19288|19315|19285|3
1636110690000|2021-11-05 11:11:30|19318|19288|19318|19288|19318|19288|19318|19288|1
1636110700000|2021-11-05 11:11:40|19315|19285|19315|19285|19315|19285|19315|19285|1
1636110710000|2021-11-05 11:11:50|19313|19283|19313|19283|19313|19283|19313|19283|1
1636110830000|2021-11-05 11:13:50|19315|19285|19313|19283|19315|19285|19313|19283|2
1636110840000|2021-11-05 11:14:00|19315|19285|19315|19285|19315|19285|19315|19285|1
1636110880000|2021-11-05 11:14:40|19318|19288|19325|19295|19325|19295|19318|19288|4
1636110890000|2021-11-05 11:14:50|19323|19293|19323|19293|19323|19293|19323|19293|1
1636110900000|2021-11-05 11:15:00|19325|19295|19325|19295|19325|19295|19325|19295|1
1636110970000|2021-11-05 11:16:10|19323|19293|19319|19289|19323|19293|19319|19289|2
1636110980000|2021-11-05 11:16:20|19320|19290|19323|19293|19323|19293|19320|19290|3
1636110990000|2021-11-05 11:16:30|19320|19290|19318|19288|19320|19290|19318|19288|2
1636111000000|2021-11-05 11:16:40|19313|19283|19315|19285|19315|19285|19313|19283|2
1636111050000|2021-11-05 11:17:30|19313|19283|19312|19282|19313|19283|19312|19282|2
1636111110000|2021-11-05 11:18:30|19313|19283|19313|19283|19313|19283|19313|19283|1
1636111210000|2021-11-05 11:20:10|19312|19282|19312|19282|19312|19282|19312|19282|1
1636111270000|2021-11-05 11:21:10|19310|19280|19310|19280|19310|19280|19310|19280|1
1636111280000|2021-11-05 11:21:20|19313|19283|19313|19283|19313|19283|19313|19283|1
1636111370000|2021-11-05 11:22:50|19312|19282|19312|19282|19312|19282|19312|19282|1
1636111410000|2021-11-05 11:23:30|19315|19285|19311|19281|19315|19285|19311|19281|2
1636111420000|2021-11-05 11:23:40|19310|19280|19310|19280|19310|19280|19310|19280|1
1636111440000|2021-11-05 11:24:00|19309|19279|19312|19282|19312|19282|19309|19279|2
1636111460000|2021-11-05 11:24:20|19311|19281|19311|19281|19311|19281|19311|19281|1
1636111470000|2021-11-05 11:24:30|19312|19282|19312|19282|19312|19282|19312|19282|1
1636111520000|2021-11-05 11:25:20|19311|19281|19311|19281|19311|19281|19311|19281|1
1636111570000|2021-11-05 11:26:10|19312|19282|19312|19282|19312|19282|19312|19282|1
1636111610000|2021-11-05 11:26:50|19314|19284|19317|19287|19317|19287|19314|19284|2
1636111620000|2021-11-05 11:27:00|19316|19286|19314|19284|19316|19286|19314|19284|2
1636111630000|2021-11-05 11:27:10|19318|19288|19321|19291|19322|19292|19318|19288|4
1636111640000|2021-11-05 11:27:20|19319|19289|19319|19289|19319|19289|19319|19289|1
1636111660000|2021-11-05 11:27:40|19318|19288|19312|19282|19318|19288|19312|19282|2
1636111680000|2021-11-05 11:28:00|19311|19281|19309|19279|19311|19281|19309|19279|2
1636111700000|2021-11-05 11:28:20|19308|19278|19308|19278|19308|19278|19308|19278|1
1636111740000|2021-11-05 11:29:00|19309|19279|19312|19282|19312|19282|19309|19279|2
1636111800000|2021-11-05 11:30:00|19311|19281|19311|19281|19311|19281|19311|19281|1
1636111830000|2021-11-05 11:30:30|19312|19282|19312|19282|19312|19282|19312|19282|1
1636111850000|2021-11-05 11:30:50|19314|19284|19316|19286|19316|19286|19314|19284|2
1636111900000|2021-11-05 11:31:40|19318|19288|19318|19288|19318|19288|19318|19288|1
1636111920000|2021-11-05 11:32:00|19316|19286|19314|19284|19316|19286|19314|19284|2
1636111980000|2021-11-05 11:33:00|19312|19282|19314|19284|19314|19284|19311|19281|4
1636112000000|2021-11-05 11:33:20|19312|19282|19312|19282|19312|19282|19312|19282|1
1636112010000|2021-11-05 11:33:30|19311|19281|19314|19284|19314|19284|19311|19281|3
1636112070000|2021-11-05 11:34:30|19316|19286|19316|19286|19316|19286|19316|19286|1
1636112090000|2021-11-05 11:34:50|19317|19287|19319|19289|19319|19289|19317|19287|2
1636112100000|2021-11-05 11:35:00|19317|19287|19317|19287|19317|19287|19317|19287|1
1636112110000|2021-11-05 11:35:10|19319|19289|19322|19292|19322|19292|19319|19289|3
1636112140000|2021-11-05 11:35:40|19324|19294|19324|19294|19324|19294|19322|19292|3
1636112150000|2021-11-05 11:35:50|19321|19291|19324|19294|19324|19294|19321|19291|2
1636112160000|2021-11-05 11:36:00|19321|19291|19321|19291|19321|19291|19321|19291|1
1636112170000|2021-11-05 11:36:10|19318|19288|19317|19287|19318|19288|19317|19287|2
1636112180000|2021-11-05 11:36:20|19318|19288|19323|19293|19323|19293|19318|19288|7
1636112190000|2021-11-05 11:36:30|19320|19290|19325|19295|19325|19295|19320|19290|3
1636112200000|2021-11-05 11:36:40|19326|19296|19326|19296|19326|19296|19326|19296|1
1636112220000|2021-11-05 11:37:00|19328|19298|19329|19299|19329|19299|19328|19298|2
1636112230000|2021-11-05 11:37:10|19332|19302|19330|19300|19334|19304|19329|19299|5
1636112240000|2021-11-05 11:37:20|19332|19302|19334|19304|19334|19304|19332|19302|2
1636112260000|2021-11-05 11:37:40|19332|19302|19332|19302|19332|19302|19332|19302|1
1636112280000|2021-11-05 11:38:00|19327|19297|19327|19297|19327|19297|19327|19297|1
1636112290000|2021-11-05 11:38:10|19326|19296|19326|19296|19326|19296|19326|19296|1
1636112300000|2021-11-05 11:38:20|19325|19295|19325|19295|19325|19295|19325|19295|1
1636112310000|2021-11-05 11:38:30|19324|19294|19324|19294|19324|19294|19322|19292|5
1636112340000|2021-11-05 11:39:00|19322|19292|19325|19295|19325|19295|19322|19292|3
1636112350000|2021-11-05 11:39:10|19324|19294|19322|19292|19324|19294|19322|19292|2
1636112360000|2021-11-05 11:39:20|19324|19294|19324|19294|19324|19294|19324|19294|1
1636112390000|2021-11-05 11:39:50|19322|19292|19322|19292|19322|19292|19322|19292|1
1636112400000|2021-11-05 11:40:00|19324|19294|19324|19294|19324|19294|19324|19294|1
1636112430000|2021-11-05 11:40:30|19322|19292|19322|19292|19322|19292|19322|19292|1
1636112450000|2021-11-05 11:40:50|19319|19289|19317|19287|19319|19289|19317|19287|2
1636112460000|2021-11-05 11:41:00|19319|19289|19319|19289|19319|19289|19319|19289|1
1636112470000|2021-11-05 11:41:10|19320|19290|19320|19290|19320|19290|19320|19290|1
1636112480000|2021-11-05 11:41:20|19322|19292|19320|19290|19322|19292|19320|19290|2
1636112500000|2021-11-05 11:41:40|19319|19289|19319|19289|19319|19289|19319|19289|1
1636112530000|2021-11-05 11:42:10|19317|19287|19319|19289|19319|19289|19317|19287|2
1636112540000|2021-11-05 11:42:20|19317|19287|19309|19279|19317|19287|19309|19279|3
1636112550000|2021-11-05 11:42:30|19308|19278|19308|19278|19308|19278|19308|19278|1
1636112570000|2021-11-05 11:42:50|19306|19276|19306|19276|19306|19276|19304|19274|3
1636112580000|2021-11-05 11:43:00|19301|19271|19301|19271|19301|19271|19301|19271|1
1636112610000|2021-11-05 11:43:30|19302|19272|19307|19277|19307|19277|19302|19272|3
1636112670000|2021-11-05 11:44:30|19304|19274|19304|19274|19304|19274|19304|19274|1
1636112760000|2021-11-05 11:46:00|19302|19272|19302|19272|19302|19272|19302|19272|1
1636112790000|2021-11-05 11:46:30|19301|19271|19291|19261|19301|19271|19291|19261|5
1636112800000|2021-11-05 11:46:40|19293|19263|19293|19263|19293|19263|19293|19263|1
1636112810000|2021-11-05 11:46:50|19291|19261|19291|19261|19291|19261|19291|19261|1
1636112820000|2021-11-05 11:47:00|19289|19259|19289|19259|19289|19259|19289|19259|1
1636112850000|2021-11-05 11:47:30|19287|19257|19289|19259|19289|19259|19287|19257|2
1636112860000|2021-11-05 11:47:40|19287|19257|19289|19259|19289|19259|19287|19257|2
1636112870000|2021-11-05 11:47:50|19287|19257|19290|19260|19290|19260|19287|19257|2
1636112880000|2021-11-05 11:48:00|19294|19264|19294|19264|19294|19264|19294|19264|1
1636112890000|2021-11-05 11:48:10|19292|19262|19292|19262|19292|19262|19292|19262|1
1636112910000|2021-11-05 11:48:30|19294|19264|19296|19266|19296|19266|19294|19264|2
1636112920000|2021-11-05 11:48:40|19294|19264|19294|19264|19294|19264|19294|19264|1
1636112960000|2021-11-05 11:49:20|19292|19262|19294|19264|19294|19264|19289|19259|4
1636112970000|2021-11-05 11:49:30|19295|19265|19295|19265|19295|19265|19295|19265|1
1636112990000|2021-11-05 11:49:50|19294|19264|19294|19264|19294|19264|19294|19264|1
1636113000000|2021-11-05 11:50:00|19292|19262|19292|19262|19292|19262|19292|19262|1
1636113020000|2021-11-05 11:50:20|19295|19265|19295|19265|19295|19265|19295|19265|1
1636113030000|2021-11-05 11:50:30|19297|19267|19297|19267|19297|19267|19297|19267|1
1636113060000|2021-11-05 11:51:00|19299|19269|19297|19267|19299|19269|19297|19267|2
1636113080000|2021-11-05 11:51:20|19296|19266|19294|19264|19296|19266|19294|19264|2
1636113100000|2021-11-05 11:51:40|19292|19262|19288|19258|19292|19262|19288|19258|2
1636113110000|2021-11-05 11:51:50|19289|19259|19289|19259|19289|19259|19289|19259|1
1636113140000|2021-11-05 11:52:20|19290|19260|19290|19260|19290|19260|19290|19260|1
1636113170000|2021-11-05 11:52:50|19289|19259|19289|19259|19289|19259|19289|19259|1
1636113190000|2021-11-05 11:53:10|19290|19260|19290|19260|19290|19260|19290|19260|1
1636113200000|2021-11-05 11:53:20|19289|19259|19289|19259|19289|19259|19289|19259|1
1636113220000|2021-11-05 11:53:40|19286|19256|19288|19258|19288|19258|19286|19256|2
1636113230000|2021-11-05 11:53:50|19286|19256|19286|19256|19286|19256|19286|19256|1
1636113240000|2021-11-05 11:54:00|19287|19257|19291|19261|19291|19261|19287|19257|3
1636113260000|2021-11-05 11:54:20|19289|19259|19289|19259|19289|19259|19289|19259|1
1636113280000|2021-11-05 11:54:40|19291|19261|19291|19261|19291|19261|19291|19261|1
1636113290000|2021-11-05 11:54:50|19292|19262|19294|19264|19294|19264|19292|19262|2
1636113310000|2021-11-05 11:55:10|19296|19266|19294|19264|19296|19266|19294|19264|2
1636113380000|2021-11-05 11:56:20|19291|19261|19294|19264|19294|19264|19291|19261|2
1636113390000|2021-11-05 11:56:30|19292|19262|19292|19262|19292|19262|19292|19262|1
1636113400000|2021-11-05 11:56:40|19289|19259|19289|19259|19289|19259|19289|19259|1
1636113500000|2021-11-05 11:58:20|19287|19257|19287|19257|19287|19257|19287|19257|1
1636113520000|2021-11-05 11:58:40|19286|19256|19286|19256|19286|19256|19286|19256|1
1636113550000|2021-11-05 11:59:10|19289|19259|19290|19260|19290|19260|19289|19259|2
1636113560000|2021-11-05 11:59:20|19289|19259|19289|19259|19289|19259|19289|19259|1
1636113580000|2021-11-05 11:59:40|19290|19260|19294|19264|19294|19264|19290|19260|3
1636113590000|2021-11-05 11:59:50|19296|19266|19296|19266|19296|19266|19296|19266|1
1636113600000|2021-11-05 12:00:00|19297|19267|19300|19270|19300|19270|19295|19265|4
1636113620000|2021-11-05 12:00:20|19298|19268|19300|19270|19300|19270|19298|19268|2
1636113630000|2021-11-05 12:00:30|19298|19268|19298|19268|19298|19268|19298|19268|1
1636113640000|2021-11-05 12:00:40|19297|19267|19297|19267|19297|19267|19297|19267|1
1636113660000|2021-11-05 12:01:00|19295|19265|19287|19257|19295|19265|19287|19257|2
1636113670000|2021-11-05 12:01:10|19288|19258|19290|19260|19290|19260|19288|19258|2
1636113680000|2021-11-05 12:01:20|19292|19262|19292|19262|19292|19262|19288|19258|5
1636113700000|2021-11-05 12:01:40|19290|19260|19292|19262|19292|19262|19290|19260|2
1636113730000|2021-11-05 12:02:10|19290|19260|19292|19262|19295|19265|19290|19260|3
1636113770000|2021-11-05 12:02:50|19295|19265|19295|19265|19295|19265|19295|19265|1
1636113780000|2021-11-05 12:03:00|19298|19268|19304|19274|19304|19274|19298|19268|4
1636113800000|2021-11-05 12:03:20|19302|19272|19304|19274|19304|19274|19302|19272|2
1636113850000|2021-11-05 12:04:10|19302|19272|19302|19272|19302|19272|19302|19272|1
1636113880000|2021-11-05 12:04:40|19301|19271|19292|19262|19301|19271|19292|19262|4
1636113890000|2021-11-05 12:04:50|19289|19259|19292|19262|19292|19262|19289|19259|2
1636113900000|2021-11-05 12:05:00|19294|19264|19294|19264|19294|19264|19294|19264|1
1636113920000|2021-11-05 12:05:20|19297|19267|19297|19267|19299|19269|19297|19267|3
1636113930000|2021-11-05 12:05:30|19299|19269|19299|19269|19299|19269|19299|19269|1
1636113940000|2021-11-05 12:05:40|19297|19267|19297|19267|19297|19267|19292|19262|5
1636113970000|2021-11-05 12:06:10|19296|19266|19294|19264|19296|19266|19294|19264|2
1636114010000|2021-11-05 12:06:50|19292|19262|19289|19259|19292|19262|19289|19259|2
1636114020000|2021-11-05 12:07:00|19288|19258|19289|19259|19289|19259|19288|19258|2
1636114060000|2021-11-05 12:07:40|19288|19258|19289|19259|19291|19261|19288|19258|3
1636114070000|2021-11-05 12:07:50|19286|19256|19289|19259|19289|19259|19286|19256|3
1636114130000|2021-11-05 12:08:50|19288|19258|19288|19258|19288|19258|19288|19258|1
1636114140000|2021-11-05 12:09:00|19286|19256|19279|19249|19286|19256|19279|19249|3
1636114150000|2021-11-05 12:09:10|19277|19247|19277|19247|19277|19247|19277|19247|1
1636114160000|2021-11-05 12:09:20|19275|19245|19279|19249|19279|19249|19275|19245|3
1636114170000|2021-11-05 12:09:30|19282|19252|19279|19249|19282|19252|19279|19249|2
1636114200000|2021-11-05 12:10:00|19277|19247|19277|19247|19277|19247|19275|19245|5
1636114210000|2021-11-05 12:10:10|19279|19249|19279|19249|19279|19249|19277|19247|3
1636114290000|2021-11-05 12:11:30|19281|19251|19279|19249|19281|19251|19279|19249|2
1636114300000|2021-11-05 12:11:40|19282|19252|19284|19254|19284|19254|19282|19252|2
1636114310000|2021-11-05 12:11:50|19278|19248|19282|19252|19282|19252|19278|19248|2
1636114330000|2021-11-05 12:12:10|19284|19254|19279|19249|19284|19254|19279|19249|5
1636114360000|2021-11-05 12:12:40|19273|19243|19271|19241|19273|19243|19271|19241|2
1636114380000|2021-11-05 12:13:00|19274|19244|19276|19246|19276|19246|19274|19244|4
1636114410000|2021-11-05 12:13:30|19274|19244|19274|19244|19274|19244|19274|19244|1
1636114450000|2021-11-05 12:14:10|19272|19242|19271|19241|19272|19242|19271|19241|2
1636114460000|2021-11-05 12:14:20|19269|19239|19261|19231|19269|19239|19261|19231|5
1636114470000|2021-11-05 12:14:30|19259|19229|19258|19228|19259|19229|19258|19228|2
1636114480000|2021-11-05 12:14:40|19259|19229|19259|19229|19259|19229|19259|19229|1
1636114510000|2021-11-05 12:15:10|19261|19231|19261|19231|19261|19231|19259|19229|3
1636114540000|2021-11-05 12:15:40|19258|19228|19260|19230|19260|19230|19258|19228|2
1636114550000|2021-11-05 12:15:50|19261|19231|19261|19231|19261|19231|19261|19231|1
1636114560000|2021-11-05 12:16:00|19260|19230|19260|19230|19260|19230|19258|19228|3
1636114590000|2021-11-05 12:16:30|19261|19231|19264|19234|19264|19234|19261|19231|2
1636114600000|2021-11-05 12:16:40|19268|19238|19263|19233|19270|19240|19263|19233|5
1636114640000|2021-11-05 12:17:20|19261|19231|19261|19231|19261|19231|19261|19231|1
1636114670000|2021-11-05 12:17:50|19260|19230|19258|19228|19260|19230|19256|19226|4
1636114680000|2021-11-05 12:18:00|19256|19226|19258|19228|19258|19228|19256|19226|2
1636114690000|2021-11-05 12:18:10|19256|19226|19255|19225|19258|19228|19255|19225|3
1636114700000|2021-11-05 12:18:20|19253|19223|19258|19228|19258|19228|19251|19221|4
1636114710000|2021-11-05 12:18:30|19256|19226|19258|19228|19258|19228|19256|19226|6
1636114720000|2021-11-05 12:18:40|19256|19226|19258|19228|19258|19228|19256|19226|2
1636114740000|2021-11-05 12:19:00|19256|19226|19263|19233|19263|19233|19256|19226|3
1636114750000|2021-11-05 12:19:10|19261|19231|19263|19233|19265|19235|19261|19231|3
1636114770000|2021-11-05 12:19:30|19261|19231|19256|19226|19261|19231|19256|19226|3
1636114780000|2021-11-05 12:19:40|19255|19225|19255|19225|19255|19225|19255|19225|1
1636114790000|2021-11-05 12:19:50|19257|19227|19253|19223|19257|19227|19253|19223|3
1636114800000|2021-11-05 12:20:00|19255|19225|19255|19225|19255|19225|19255|19225|1
1636114820000|2021-11-05 12:20:20|19253|19223|19253|19223|19253|19223|19253|19223|1
1636114830000|2021-11-05 12:20:30|19255|19225|19256|19226|19256|19226|19255|19225|2
1636114840000|2021-11-05 12:20:40|19258|19228|19261|19231|19261|19231|19258|19228|2
1636114860000|2021-11-05 12:21:00|19263|19233|19261|19231|19263|19233|19261|19231|2
1636114870000|2021-11-05 12:21:10|19263|19233|19263|19233|19263|19233|19263|19233|1
1636114890000|2021-11-05 12:21:30|19268|19238|19266|19236|19268|19238|19266|19236|2
1636114900000|2021-11-05 12:21:40|19268|19238|19268|19238|19268|19238|19268|19238|1
1636114910000|2021-11-05 12:21:50|19270|19240|19265|19235|19270|19240|19265|19235|2
1636114920000|2021-11-05 12:22:00|19263|19233|19263|19233|19263|19233|19263|19233|1
1636114950000|2021-11-05 12:22:30|19261|19231|19261|19231|19261|19231|19261|19231|1
1636114960000|2021-11-05 12:22:40|19258|19228|19258|19228|19258|19228|19258|19228|1
1636114970000|2021-11-05 12:22:50|19256|19226|19251|19221|19260|19230|19251|19221|5
1636114980000|2021-11-05 12:23:00|19253|19223|19253|19223|19253|19223|19253|19223|1
1636114990000|2021-11-05 12:23:10|19256|19226|19253|19223|19256|19226|19253|19223|3
1636115020000|2021-11-05 12:23:40|19255|19225|19255|19225|19255|19225|19255|19225|1
1636115040000|2021-11-05 12:24:00|19253|19223|19253|19223|19253|19223|19253|19223|1
1636115050000|2021-11-05 12:24:10|19251|19221|19250|19220|19251|19221|19250|19220|2
1636115080000|2021-11-05 12:24:40|19248|19218|19248|19218|19248|19218|19248|19218|1
1636115090000|2021-11-05 12:24:50|19246|19216|19250|19220|19250|19220|19246|19216|3
1636115100000|2021-11-05 12:25:00|19251|19221|19255|19225|19255|19225|19251|19221|3
1636115110000|2021-11-05 12:25:10|19256|19226|19258|19228|19261|19231|19256|19226|3
1636115130000|2021-11-05 12:25:30|19260|19230|19258|19228|19260|19230|19258|19228|2
1636115140000|2021-11-05 12:25:40|19256|19226|19256|19226|19256|19226|19256|19226|1
1636115150000|2021-11-05 12:25:50|19255|19225|19255|19225|19255|19225|19255|19225|1
1636115170000|2021-11-05 12:26:10|19256|19226|19256|19226|19256|19226|19256|19226|1
1636115180000|2021-11-05 12:26:20|19255|19225|19260|19230|19260|19230|19255|19225|4
1636115190000|2021-11-05 12:26:30|19262|19232|19261|19231|19262|19232|19261|19231|2
1636115210000|2021-11-05 12:26:50|19258|19228|19258|19228|19261|19231|19258|19228|3
1636115220000|2021-11-05 12:27:00|19256|19226|19256|19226|19256|19226|19256|19226|1
1636115240000|2021-11-05 12:27:20|19255|19225|19255|19225|19255|19225|19255|19225|1
1636115280000|2021-11-05 12:28:00|19253|19223|19250|19220|19253|19223|19250|19220|2
1636115300000|2021-11-05 12:28:20|19253|19223|19253|19223|19253|19223|19253|19223|1
1636115310000|2021-11-05 12:28:30|19255|19225|19255|19225|19255|19225|19255|19225|1
1636115330000|2021-11-05 12:28:50|19253|19223|19253|19223|19253|19223|19253|19223|1
1636115340000|2021-11-05 12:29:00|19255|19225|19255|19225|19255|19225|19255|19225|1
1636115350000|2021-11-05 12:29:10|19257|19227|19253|19223|19257|19227|19253|19223|3
1636115360000|2021-11-05 12:29:20|19251|19221|19251|19221|19251|19221|19251|19221|1
1636115370000|2021-11-05 12:29:30|19253|19223|19253|19223|19253|19223|19249|19219|3
1636115380000|2021-11-05 12:29:40|19254|19224|19251|19221|19254|19224|19251|19221|2
1636115390000|2021-11-05 12:29:50|19253|19223|19251|19221|19253|19223|19250|19220|6
1636115400000|2021-11-05 12:30:00|19254|19224|19261|19231|19261|19231|19254|19224|6
1636115410000|2021-11-05 12:30:10|19258|19228|19258|19228|19261|19231|19258|19228|14
1636115420000|2021-11-05 12:30:20|19260|19230|19269|19239|19269|19239|19260|19230|4
1636115430000|2021-11-05 12:30:30|19271|19241|19278|19248|19278|19248|19271|19241|10
1636115440000|2021-11-05 12:30:40|19275|19245|19270|19240|19275|19245|19270|19240|3
1636115450000|2021-11-05 12:30:50|19266|19236|19263|19233|19266|19236|19263|19233|3
1636115470000|2021-11-05 12:31:10|19258|19228|19256|19226|19261|19231|19256|19226|3
1636115480000|2021-11-05 12:31:20|19255|19225|19250|19220|19255|19225|19248|19218|7
1636115490000|2021-11-05 12:31:30|19248|19218|19250|19220|19250|19220|19248|19218|2
1636115520000|2021-11-05 12:32:00|19251|19221|19253|19223|19256|19226|19251|19221|4
1636115530000|2021-11-05 12:32:10|19251|19221|19251|19221|19251|19221|19251|19221|1
1636115550000|2021-11-05 12:32:30|19253|19223|19256|19226|19256|19226|19253|19223|2
1636115570000|2021-11-05 12:32:50|19258|19228|19270|19240|19270|19240|19258|19228|2
1636115580000|2021-11-05 12:33:00|19268|19238|19263|19233|19268|19238|19263|19233|3
1636115590000|2021-11-05 12:33:10|19265|19235|19266|19236|19266|19236|19265|19235|2
1636115610000|2021-11-05 12:33:30|19263|19233|19260|19230|19263|19233|19258|19228|4
1636115620000|2021-11-05 12:33:40|19262|19232|19269|19239|19269|19239|19262|19232|3
1636115640000|2021-11-05 12:34:00|19273|19243|19273|19243|19273|19243|19273|19243|1
1636115660000|2021-11-05 12:34:20|19271|19241|19270|19240|19271|19241|19270|19240|2
1636115680000|2021-11-05 12:34:40|19271|19241|19271|19241|19271|19241|19271|19241|1
1636115690000|2021-11-05 12:34:50|19273|19243|19273|19243|19273|19243|19273|19243|1
1636115700000|2021-11-05 12:35:00|19274|19244|19283|19253|19283|19253|19274|19244|4
1636115710000|2021-11-05 12:35:10|19281|19251|19283|19253|19283|19253|19281|19251|2
1636115730000|2021-11-05 12:35:30|19280|19250|19283|19253|19283|19253|19280|19250|2
1636115750000|2021-11-05 12:35:50|19285|19255|19285|19255|19285|19255|19285|19255|1
1636115800000|2021-11-05 12:36:40|19279|19249|19283|19253|19283|19253|19279|19249|2
1636115810000|2021-11-05 12:36:50|19281|19251|19280|19250|19283|19253|19278|19248|9
1636115820000|2021-11-05 12:37:00|19278|19248|19280|19250|19280|19250|19274|19244|7
1636115830000|2021-11-05 12:37:10|19281|19251|19281|19251|19281|19251|19281|19251|1
1636115850000|2021-11-05 12:37:30|19283|19253|19283|19253|19283|19253|19283|19253|1
1636115860000|2021-11-05 12:37:40|19285|19255|19285|19255|19285|19255|19285|19255|1
1636115870000|2021-11-05 12:37:50|19288|19258|19293|19263|19293|19263|19288|19258|5
1636115900000|2021-11-05 12:38:20|19294|19264|19296|19266|19296|19266|19294|19264|2
1636115910000|2021-11-05 12:38:30|19293|19263|19288|19258|19293|19263|19288|19258|2
1636115940000|2021-11-05 12:39:00|19290|19260|19288|19258|19296|19266|19288|19258|5
1636115950000|2021-11-05 12:39:10|19286|19256|19286|19256|19286|19256|19286|19256|1
1636115970000|2021-11-05 12:39:30|19285|19255|19279|19249|19285|19255|19279|19249|5
1636115980000|2021-11-05 12:39:40|19278|19248|19276|19246|19279|19249|19273|19243|11
1636115990000|2021-11-05 12:39:50|19274|19244|19273|19243|19276|19246|19273|19243|3
1636116010000|2021-11-05 12:40:10|19271|19241|19273|19243|19273|19243|19271|19241|2
1636116020000|2021-11-05 12:40:20|19276|19246|19273|19243|19276|19246|19273|19243|7
1636116030000|2021-11-05 12:40:30|19276|19246|19278|19248|19278|19248|19276|19246|2
1636116040000|2021-11-05 12:40:40|19276|19246|19278|19248|19278|19248|19274|19244|7
1636116070000|2021-11-05 12:41:10|19276|19246|19278|19248|19278|19248|19276|19246|2
1636116080000|2021-11-05 12:41:20|19276|19246|19275|19245|19278|19248|19275|19245|4
1636116090000|2021-11-05 12:41:30|19273|19243|19273|19243|19273|19243|19273|19243|1
1636116100000|2021-11-05 12:41:40|19276|19246|19273|19243|19276|19246|19273|19243|2
1636116180000|2021-11-05 12:43:00|19271|19241|19271|19241|19271|19241|19266|19236|4
1636116190000|2021-11-05 12:43:10|19270|19240|19263|19233|19270|19240|19263|19233|2
1636116200000|2021-11-05 12:43:20|19261|19231|19261|19231|19261|19231|19261|19231|1
1636116210000|2021-11-05 12:43:30|19258|19228|19260|19230|19260|19230|19256|19226|3
1636116230000|2021-11-05 12:43:50|19256|19226|19251|19221|19256|19226|19251|19221|4
1636116240000|2021-11-05 12:44:00|19253|19223|19251|19221|19253|19223|19251|19221|2
1636116250000|2021-11-05 12:44:10|19253|19223|19253|19223|19253|19223|19253|19223|1
1636116260000|2021-11-05 12:44:20|19254|19224|19254|19224|19254|19224|19254|19224|1
1636116290000|2021-11-05 12:44:50|19253|19223|19253|19223|19253|19223|19253|19223|1
1636116300000|2021-11-05 12:45:00|19254|19224|19254|19224|19254|19224|19254|19224|1
1636116310000|2021-11-05 12:45:10|19253|19223|19253|19223|19254|19224|19253|19223|3
1636116330000|2021-11-05 12:45:30|19254|19224|19261|19231|19261|19231|19254|19224|3
1636116340000|2021-11-05 12:45:40|19263|19233|19263|19233|19263|19233|19263|19233|1
1636116380000|2021-11-05 12:46:20|19266|19236|19273|19243|19273|19243|19266|19236|2
1636116390000|2021-11-05 12:46:30|19271|19241|19271|19241|19271|19241|19271|19241|1
1636116450000|2021-11-05 12:47:30|19270|19240|19270|19240|19277|19247|19270|19240|3
1636116470000|2021-11-05 12:47:50|19277|19247|19271|19241|19277|19247|19271|19241|2
1636116480000|2021-11-05 12:48:00|19277|19247|19273|19243|19277|19247|19273|19243|4
1636116500000|2021-11-05 12:48:20|19275|19245|19278|19248|19278|19248|19275|19245|2
1636116510000|2021-11-05 12:48:30|19276|19246|19276|19246|19276|19246|19276|19246|1
1636116530000|2021-11-05 12:48:50|19278|19248|19288|19258|19290|19260|19278|19248|6
1636116570000|2021-11-05 12:49:30|19285|19255|19283|19253|19285|19255|19281|19251|3
1636116600000|2021-11-05 12:50:00|19285|19255|19288|19258|19288|19258|19285|19255|2
1636116610000|2021-11-05 12:50:10|19286|19256|19286|19256|19286|19256|19286|19256|1
1636116620000|2021-11-05 12:50:20|19283|19253|19285|19255|19285|19255|19283|19253|2
1636116630000|2021-11-05 12:50:30|19288|19258|19296|19266|19300|19270|19288|19258|10
1636116640000|2021-11-05 12:50:40|19300|19270|19299|19269|19300|19270|19299|19269|2
1636116660000|2021-11-05 12:51:00|19294|19264|19298|19268|19301|19271|19294|19264|4
1636116670000|2021-11-05 12:51:10|19296|19266|19286|19256|19296|19266|19286|19256|6
1636116680000|2021-11-05 12:51:20|19289|19259|19288|19258|19291|19261|19286|19256|6
1636116690000|2021-11-05 12:51:30|19286|19256|19286|19256|19286|19256|19286|19256|1
1636116700000|2021-11-05 12:51:40|19285|19255|19283|19253|19285|19255|19281|19251|4
1636116720000|2021-11-05 12:52:00|19281|19251|19281|19251|19281|19251|19281|19251|1
1636116730000|2021-11-05 12:52:10|19283|19253|19281|19251|19283|19253|19281|19251|2
1636116740000|2021-11-05 12:52:20|19283|19253|19281|19251|19283|19253|19281|19251|2
1636116750000|2021-11-05 12:52:30|19283|19253|19283|19253|19283|19253|19283|19253|1
1636116760000|2021-11-05 12:52:40|19285|19255|19285|19255|19288|19258|19285|19255|3
1636116790000|2021-11-05 12:53:10|19288|19258|19288|19258|19288|19258|19288|19258|1
1636116810000|2021-11-05 12:53:30|19286|19256|19286|19256|19286|19256|19286|19256|1
1636116820000|2021-11-05 12:53:40|19285|19255|19283|19253|19285|19255|19283|19253|2
1636116840000|2021-11-05 12:54:00|19287|19257|19296|19266|19296|19266|19287|19257|4
1636116850000|2021-11-05 12:54:10|19295|19265|19295|19265|19295|19265|19295|19265|1
1636116870000|2021-11-05 12:54:30|19293|19263|19281|19251|19293|19263|19281|19251|5
1636116880000|2021-11-05 12:54:40|19283|19253|19283|19253|19283|19253|19283|19253|1
1636116900000|2021-11-05 12:55:00|19281|19251|19281|19251|19281|19251|19281|19251|1
1636116910000|2021-11-05 12:55:10|19283|19253|19288|19258|19288|19258|19283|19253|3
1636116920000|2021-11-05 12:55:20|19291|19261|19293|19263|19298|19268|19291|19261|6
1636116930000|2021-11-05 12:55:30|19291|19261|19291|19261|19291|19261|19291|19261|1
1636116970000|2021-11-05 12:56:10|19294|19264|19298|19268|19298|19268|19294|19264|2
1636116980000|2021-11-05 12:56:20|19303|19273|19303|19273|19303|19273|19303|19273|1
1636116990000|2021-11-05 12:56:30|19300|19270|19298|19268|19300|19270|19298|19268|2
1636117000000|2021-11-05 12:56:40|19296|19266|19293|19263|19296|19266|19293|19263|3
1636117020000|2021-11-05 12:57:00|19288|19258|19288|19258|19288|19258|19279|19249|7
1636117030000|2021-11-05 12:57:10|19289|19259|19289|19259|19289|19259|19289|19259|1
1636117060000|2021-11-05 12:57:40|19290|19260|19290|19260|19290|19260|19290|19260|1
1636117080000|2021-11-05 12:58:00|19288|19258|19288|19258|19288|19258|19288|19258|1
1636117090000|2021-11-05 12:58:10|19285|19255|19281|19251|19285|19255|19281|19251|2
1636117100000|2021-11-05 12:58:20|19278|19248|19273|19243|19278|19248|19273|19243|5
1636117110000|2021-11-05 12:58:30|19275|19245|19273|19243|19280|19250|19273|19243|5
1636117120000|2021-11-05 12:58:40|19271|19241|19263|19233|19271|19241|19263|19233|3
1636117130000|2021-11-05 12:58:50|19261|19231|19259|19229|19261|19231|19259|19229|2
1636117140000|2021-11-05 12:59:00|19261|19231|19289|19259|19293|19263|19261|19231|20
1636117150000|2021-11-05 12:59:10|19288|19258|19293|19263|19293|19263|19288|19258|3
1636117160000|2021-11-05 12:59:20|19288|19258|19291|19261|19291|19261|19288|19258|5
1636117180000|2021-11-05 12:59:40|19293|19263|19288|19258|19293|19263|19288|19258|7
1636117190000|2021-11-05 12:59:50|19285|19255|19288|19258|19288|19258|19285|19255|2
1636117200000|2021-11-05 13:00:00|19285|19255|19286|19256|19324|19294|19285|19255|18
1636117210000|2021-11-05 13:00:10|19282|19252|19287|19257|19291|19261|19274|19244|15
1636117220000|2021-11-05 13:00:20|19289|19259|19272|19242|19289|19259|19271|19241|12
1636117230000|2021-11-05 13:00:30|19271|19241|19246|19216|19271|19241|19244|19214|11
1636117240000|2021-11-05 13:00:40|19247|19217|19237|19207|19251|19221|19237|19207|11
1636117250000|2021-11-05 13:00:50|19234|19204|19224|19194|19234|19204|19222|19192|6
1636117260000|2021-11-05 13:01:00|19233|19203|19262|19232|19262|19232|19233|19203|10
1636117270000|2021-11-05 13:01:10|19266|19236|19262|19232|19267|19237|19259|19229|7
1636117280000|2021-11-05 13:01:20|19269|19239|19266|19236|19269|19239|19261|19231|11
1636117290000|2021-11-05 13:01:30|19264|19234|19254|19224|19267|19237|19254|19224|8
1636117300000|2021-11-05 13:01:40|19252|19222|19244|19214|19252|19222|19244|19214|7
1636117310000|2021-11-05 13:01:50|19242|19212|19241|19211|19244|19214|19241|19211|4
1636117320000|2021-11-05 13:02:00|19239|19209|19234|19204|19239|19209|19231|19201|10
1636117330000|2021-11-05 13:02:10|19236|19206|19219|19189|19236|19206|19219|19189|13
1636117340000|2021-11-05 13:02:20|19217|19187|19211|19181|19217|19187|19211|19181|6
1636117350000|2021-11-05 13:02:30|19214|19184|19232|19202|19232|19202|19212|19182|13
1636117360000|2021-11-05 13:02:40|19231|19201|19219|19189|19231|19201|19214|19184|8
1636117370000|2021-11-05 13:02:50|19217|19187|19217|19187|19217|19187|19217|19187|1
1636117380000|2021-11-05 13:03:00|19219|19189|19244|19214|19244|19214|19219|19189|7
1636117390000|2021-11-05 13:03:10|19241|19211|19236|19206|19241|19211|19234|19204|7
1636117400000|2021-11-05 13:03:20|19234|19204|19222|19192|19234|19204|19222|19192|7
1636117410000|2021-11-05 13:03:30|19220|19190|19224|19194|19224|19194|19217|19187|5
1636117420000|2021-11-05 13:03:40|19226|19196|19221|19191|19226|19196|19214|19184|10
1636117430000|2021-11-05 13:03:50|19219|19189|19221|19191|19221|19191|19219|19189|2
1636117440000|2021-11-05 13:04:00|19224|19194|19226|19196|19234|19204|19222|19192|11
1636117450000|2021-11-05 13:04:10|19224|19194|19222|19192|19237|19207|19222|19192|10
1636117460000|2021-11-05 13:04:20|19219|19189|19217|19187|19221|19191|19217|19187|4
1636117480000|2021-11-05 13:04:40|19219|19189|19215|19185|19219|19189|19215|19185|3
1636117490000|2021-11-05 13:04:50|19217|19187|19221|19191|19221|19191|19217|19187|3
1636117500000|2021-11-05 13:05:00|19222|19192|19224|19194|19225|19195|19222|19192|4
1636117530000|2021-11-05 13:05:30|19227|19197|19227|19197|19231|19201|19224|19194|6
1636117540000|2021-11-05 13:05:40|19229|19199|19221|19191|19229|19199|19216|19186|10
1636117550000|2021-11-05 13:05:50|19219|19189|19221|19191|19221|19191|19219|19189|2
1636117560000|2021-11-05 13:06:00|19219|19189|19222|19192|19222|19192|19216|19186|7
1636117570000|2021-11-05 13:06:10|19219|19189|19216|19186|19219|19189|19214|19184|4
1636117580000|2021-11-05 13:06:20|19219|19189|19224|19194|19224|19194|19219|19189|5
1636117610000|2021-11-05 13:06:50|19227|19197|19227|19197|19227|19197|19227|19197|1
1636117620000|2021-11-05 13:07:00|19233|19203|19231|19201|19233|19203|19224|19194|7
1636117630000|2021-11-05 13:07:10|19229|19199|19221|19191|19229|19199|19221|19191|8
1636117640000|2021-11-05 13:07:20|19224|19194|19224|19194|19224|19194|19224|19194|1
1636117650000|2021-11-05 13:07:30|19227|19197|19230|19200|19232|19202|19227|19197|4
1636117660000|2021-11-05 13:07:40|19227|19197|19224|19194|19227|19197|19224|19194|2
1636117680000|2021-11-05 13:08:00|19222|19192|19222|19192|19224|19194|19222|19192|3
1636117690000|2021-11-05 13:08:10|19219|19189|19224|19194|19224|19194|19216|19186|6
1636117700000|2021-11-05 13:08:20|19222|19192|19219|19189|19222|19192|19219|19189|2
1636117710000|2021-11-05 13:08:30|19222|19192|19222|19192|19224|19194|19222|19192|3
1636117720000|2021-11-05 13:08:40|19219|19189|19222|19192|19222|19192|19219|19189|4
1636117730000|2021-11-05 13:08:50|19219|19189|19222|19192|19222|19192|19219|19189|2
1636117740000|2021-11-05 13:09:00|19219|19189|19231|19201|19232|19202|19219|19189|11
1636117750000|2021-11-05 13:09:10|19232|19202|19236|19206|19236|19206|19232|19202|3
1636117760000|2021-11-05 13:09:20|19234|19204|19234|19204|19234|19204|19232|19202|3
1636117770000|2021-11-05 13:09:30|19232|19202|19236|19206|19236|19206|19232|19202|3
1636117780000|2021-11-05 13:09:40|19239|19209|19239|19209|19239|19209|19239|19209|1
1636117800000|2021-11-05 13:10:00|19240|19210|19262|19232|19262|19232|19240|19210|9
1636117810000|2021-11-05 13:10:10|19264|19234|19264|19234|19272|19242|19260|19230|9
1636117820000|2021-11-05 13:10:20|19265|19235|19277|19247|19284|19254|19265|19235|14
1636117830000|2021-11-05 13:10:30|19275|19245|19279|19249|19279|19249|19272|19242|8
1636117840000|2021-11-05 13:10:40|19282|19252|19282|19252|19284|19254|19279|19249|8
1636117850000|2021-11-05 13:10:50|19284|19254|19294|19264|19299|19269|19282|19252|14
1636117860000|2021-11-05 13:11:00|19292|19262|19296|19266|19296|19266|19289|19259|13
1636117870000|2021-11-05 13:11:10|19299|19269|19292|19262|19304|19274|19292|19262|10
1636117880000|2021-11-05 13:11:20|19294|19264|19279|19249|19294|19264|19278|19248|12
1636117890000|2021-11-05 13:11:30|19278|19248|19276|19246|19278|19248|19276|19246|2
1636117900000|2021-11-05 13:11:40|19277|19247|19280|19250|19280|19250|19277|19247|3
1636117910000|2021-11-05 13:11:50|19279|19249|19271|19241|19279|19249|19269|19239|5
1636117920000|2021-11-05 13:12:00|19272|19242|19272|19242|19272|19242|19272|19242|1
1636117930000|2021-11-05 13:12:10|19274|19244|19274|19244|19274|19244|19272|19242|3
1636117940000|2021-11-05 13:12:20|19272|19242|19271|19241|19272|19242|19269|19239|4
1636117950000|2021-11-05 13:12:30|19269|19239|19267|19237|19271|19241|19266|19236|5
1636117960000|2021-11-05 13:12:40|19269|19239|19267|19237|19269|19239|19267|19237|2
1636117970000|2021-11-05 13:12:50|19269|19239|19277|19247|19277|19247|19269|19239|4
1636117980000|2021-11-05 13:13:00|19279|19249|19287|19257|19287|19257|19279|19249|5
1636117990000|2021-11-05 13:13:10|19289|19259|19292|19262|19292|19262|19287|19257|5
1636118000000|2021-11-05 13:13:20|19294|19264|19297|19267|19297|19267|19294|19264|2
1636118010000|2021-11-05 13:13:30|19294|19264|19289|19259|19294|19264|19289|19259|4
1636118020000|2021-11-05 13:13:40|19292|19262|19294|19264|19294|19264|19292|19262|2
1636118030000|2021-11-05 13:13:50|19295|19265|19295|19265|19295|19265|19295|19265|1
1636118040000|2021-11-05 13:14:00|19297|19267|19307|19277|19307|19277|19297|19267|12
1636118050000|2021-11-05 13:14:10|19309|19279|19312|19282|19314|19284|19307|19277|7
1636118060000|2021-11-05 13:14:20|19314|19284|19304|19274|19314|19284|19304|19274|10
1636118070000|2021-11-05 13:14:30|19306|19276|19299|19269|19306|19276|19299|19269|6
1636118080000|2021-11-05 13:14:40|19298|19268|19301|19271|19301|19271|19296|19266|4
1636118090000|2021-11-05 13:14:50|19297|19267|19294|19264|19297|19267|19292|19262|4
1636118100000|2021-11-05 13:15:00|19296|19266|19300|19270|19300|19270|19296|19266|3
1636118110000|2021-11-05 13:15:10|19302|19272|19310|19280|19310|19280|19302|19272|6
1636118120000|2021-11-05 13:15:20|19316|19286|19329|19299|19330|19300|19316|19286|11
1636118130000|2021-11-05 13:15:30|19334|19304|19327|19297|19334|19304|19327|19297|4
1636118140000|2021-11-05 13:15:40|19331|19301|19327|19297|19331|19301|19327|19297|2
1636118150000|2021-11-05 13:15:50|19324|19294|19334|19304|19337|19307|19322|19292|13
1636118160000|2021-11-05 13:16:00|19335|19305|19337|19307|19339|19309|19334|19304|11
1636118170000|2021-11-05 13:16:10|19334|19304|19337|19307|19337|19307|19333|19303|7
1636118180000|2021-11-05 13:16:20|19336|19306|19336|19306|19336|19306|19334|19304|3
1636118190000|2021-11-05 13:16:30|19339|19309|19342|19312|19346|19316|19339|19309|4
1636118200000|2021-11-05 13:16:40|19344|19314|19358|19328|19360|19330|19344|19314|9
1636118210000|2021-11-05 13:16:50|19359|19329|19359|19329|19372|19342|19359|19329|8
1636118220000|2021-11-05 13:17:00|19356|19326|19352|19322|19359|19329|19349|19319|13
1636118230000|2021-11-05 13:17:10|19349|19319|19349|19319|19349|19319|19347|19317|3
1636118240000|2021-11-05 13:17:20|19350|19320|19344|19314|19352|19322|19344|19314|5
1636118250000|2021-11-05 13:17:30|19342|19312|19347|19317|19351|19321|19342|19312|7
1636118260000|2021-11-05 13:17:40|19349|19319|19347|19317|19351|19321|19345|19315|9
1636118270000|2021-11-05 13:17:50|19345|19315|19347|19317|19347|19317|19344|19314|5
1636118280000|2021-11-05 13:18:00|19349|19319|19345|19315|19349|19319|19344|19314|5
1636118290000|2021-11-05 13:18:10|19347|19317|19347|19317|19347|19317|19345|19315|5
1636118300000|2021-11-05 13:18:20|19345|19315|19346|19316|19351|19321|19345|19315|7
1636118310000|2021-11-05 13:18:30|19347|19317|19353|19323|19353|19323|19347|19317|4
1636118320000|2021-11-05 13:18:40|19352|19322|19364|19334|19364|19334|19351|19321|7
1636118330000|2021-11-05 13:18:50|19361|19331|19368|19338|19368|19338|19359|19329|7
1636118340000|2021-11-05 13:19:00|19366|19336|19361|19331|19366|19336|19359|19329|9
1636118360000|2021-11-05 13:19:20|19359|19329|19361|19331|19362|19332|19359|19329|8
1636118370000|2021-11-05 13:19:30|19362|19332|19350|19320|19362|19332|19350|19320|8
1636118380000|2021-11-05 13:19:40|19347|19317|19341|19311|19350|19320|19339|19309|8
1636118400000|2021-11-05 13:20:00|19339|19309|19336|19306|19339|19309|19336|19306|4
1636118410000|2021-11-05 13:20:10|19337|19307|19337|19307|19337|19307|19337|19307|1
1636118420000|2021-11-05 13:20:20|19336|19306|19331|19301|19336|19306|19331|19301|6
1636118430000|2021-11-05 13:20:30|19333|19303|19324|19294|19333|19303|19324|19294|7
1636118440000|2021-11-05 13:20:40|19321|19291|19314|19284|19323|19293|19314|19284|10
1636118450000|2021-11-05 13:20:50|19316|19286|19306|19276|19316|19286|19306|19276|7
1636118460000|2021-11-05 13:21:00|19307|19277|19309|19279|19309|19279|19307|19277|4
1636118470000|2021-11-05 13:21:10|19308|19278|19297|19267|19308|19278|19297|19267|9
1636118480000|2021-11-05 13:21:20|19296|19266|19296|19266|19296|19266|19291|19261|4
1636118490000|2021-11-05 13:21:30|19294|19264|19296|19266|19296|19266|19287|19257|12
1636118500000|2021-11-05 13:21:40|19294|19264|19292|19262|19294|19264|19289|19259|7
1636118510000|2021-11-05 13:21:50|19294|19264|19294|19264|19294|19264|19292|19262|5
1636118520000|2021-11-05 13:22:00|19296|19266|19292|19262|19296|19266|19284|19254|10
1636118530000|2021-11-05 13:22:10|19291|19261|19292|19262|19292|19262|19289|19259|4
1636118540000|2021-11-05 13:22:20|19296|19266|19301|19271|19301|19271|19296|19266|6
1636118550000|2021-11-05 13:22:30|19302|19272|19292|19262|19302|19272|19292|19262|3
1636118560000|2021-11-05 13:22:40|19290|19260|19281|19251|19290|19260|19281|19251|5
1636118580000|2021-11-05 13:23:00|19282|19252|19294|19264|19294|19264|19282|19252|6
1636118600000|2021-11-05 13:23:20|19296|19266|19294|19264|19296|19266|19294|19264|4
1636118610000|2021-11-05 13:23:30|19292|19262|19294|19264|19294|19264|19289|19259|3
1636118630000|2021-11-05 13:23:50|19291|19261|19289|19259|19291|19261|19289|19259|2
1636118640000|2021-11-05 13:24:00|19291|19261|19297|19267|19299|19269|19291|19261|8
1636118650000|2021-11-05 13:24:10|19299|19269|19299|19269|19299|19269|19297|19267|15
1636118660000|2021-11-05 13:24:20|19300|19270|19304|19274|19309|19279|19300|19270|13
1636118670000|2021-11-05 13:24:30|19302|19272|19297|19267|19302|19272|19297|19267|14
1636118680000|2021-11-05 13:24:40|19299|19269|19299|19269|19300|19270|19297|19267|15
1636118690000|2021-11-05 13:24:50|19300|19270|19307|19277|19309|19279|19300|19270|10
1636118700000|2021-11-05 13:25:00|19304|19274|19307|19277|19307|19277|19304|19274|3
1636118710000|2021-11-05 13:25:10|19306|19276|19306|19276|19306|19276|19306|19276|1
1636118720000|2021-11-05 13:25:20|19309|19279|19309|19279|19309|19279|19309|19279|1
1636118730000|2021-11-05 13:25:30|19311|19281|19306|19276|19313|19283|19304|19274|6
1636118740000|2021-11-05 13:25:40|19304|19274|19304|19274|19304|19274|19304|19274|1
1636118760000|2021-11-05 13:26:00|19305|19275|19317|19287|19317|19287|19305|19275|8
1636118770000|2021-11-05 13:26:10|19319|19289|19319|19289|19319|19289|19319|19289|1
1636118780000|2021-11-05 13:26:20|19321|19291|19324|19294|19324|19294|19319|19289|6
1636118790000|2021-11-05 13:26:30|19326|19296|19320|19290|19326|19296|19320|19290|2
1636118800000|2021-11-05 13:26:40|19322|19292|19319|19289|19322|19292|19319|19289|6
1636118810000|2021-11-05 13:26:50|19322|19292|19322|19292|19324|19294|19320|19290|5
1636118820000|2021-11-05 13:27:00|19324|19294|19324|19294|19325|19295|19324|19294|3
1636118830000|2021-11-05 13:27:10|19325|19295|19324|19294|19325|19295|19324|19294|2
1636118840000|2021-11-05 13:27:20|19325|19295|19320|19290|19327|19297|19319|19289|8
1636118850000|2021-11-05 13:27:30|19322|19292|19322|19292|19324|19294|19322|19292|3
1636118860000|2021-11-05 13:27:40|19320|19290|19327|19297|19327|19297|19320|19290|6
1636118870000|2021-11-05 13:27:50|19324|19294|19324|19294|19324|19294|19324|19294|1
1636118880000|2021-11-05 13:28:00|19327|19297|19321|19291|19327|19297|19321|19291|4
1636118890000|2021-11-05 13:28:10|19319|19289|19329|19299|19329|19299|19319|19289|4
1636118900000|2021-11-05 13:28:20|19327|19297|19327|19297|19327|19297|19322|19292|5
1636118910000|2021-11-05 13:28:30|19329|19299|19342|19312|19342|19312|19329|19299|8
1636118920000|2021-11-05 13:28:40|19344|19314|19342|19312|19352|19322|19342|19312|13
1636118930000|2021-11-05 13:28:50|19344|19314|19344|19314|19344|19314|19342|19312|3
1636118940000|2021-11-05 13:29:00|19342|19312|19347|19317|19349|19319|19342|19312|14
1636118950000|2021-11-05 13:29:10|19349|19319|19352|19322|19352|19322|19349|19319|3
1636118960000|2021-11-05 13:29:20|19356|19326|19359|19329|19362|19332|19356|19326|9
1636118970000|2021-11-05 13:29:30|19362|19332|19369|19339|19369|19339|19362|19332|13
1636118980000|2021-11-05 13:29:40|19372|19342|19375|19345|19377|19347|19372|19342|5
1636118990000|2021-11-05 13:29:50|19377|19347|19374|19344|19389|19359|19374|19344|9
1636119000000|2021-11-05 13:30:00|19376|19346|19360|19330|19384|19354|19360|19330|14
1636119010000|2021-11-05 13:30:10|19357|19327|19353|19323|19364|19334|19353|19323|12
1636119020000|2021-11-05 13:30:20|19358|19328|19332|19302|19359|19329|19327|19297|9
1636119040000|2021-11-05 13:30:40|19331|19301|19329|19299|19331|19301|19324|19294|5
1636119050000|2021-11-05 13:30:50|19331|19301|19334|19304|19334|19304|19331|19301|2
1636119060000|2021-11-05 13:31:00|19335|19305|19332|19302|19337|19307|19331|19301|5
1636119070000|2021-11-05 13:31:10|19334|19304|19330|19300|19337|19307|19330|19300|6
1636119080000|2021-11-05 13:31:20|19331|19301|19329|19299|19331|19301|19327|19297|4
1636119090000|2021-11-05 13:31:30|19327|19297|19319|19289|19327|19297|19319|19289|6
1636119100000|2021-11-05 13:31:40|19317|19287|19318|19288|19318|19288|19317|19287|2
1636119110000|2021-11-05 13:31:50|19316|19286|19317|19287|19319|19289|19316|19286|4
1636119120000|2021-11-05 13:32:00|19319|19289|19322|19292|19322|19292|19319|19289|5
1636119130000|2021-11-05 13:32:10|19324|19294|19331|19301|19331|19301|19324|19294|8
1636119140000|2021-11-05 13:32:20|19332|19302|19329|19299|19334|19304|19329|19299|4
1636119150000|2021-11-05 13:32:30|19326|19296|19325|19295|19326|19296|19322|19292|7
1636119160000|2021-11-05 13:32:40|19322|19292|19322|19292|19322|19292|19322|19292|1
1636119170000|2021-11-05 13:32:50|19324|19294|19322|19292|19324|19294|19322|19292|4
1636119180000|2021-11-05 13:33:00|19324|19294|19329|19299|19329|19299|19322|19292|6
1636119190000|2021-11-05 13:33:10|19327|19297|19342|19312|19342|19312|19325|19295|10
1636119200000|2021-11-05 13:33:20|19349|19319|19352|19322|19352|19322|19342|19312|13
1636119210000|2021-11-05 13:33:30|19354|19324|19366|19336|19366|19336|19352|19322|7
1636119220000|2021-11-05 13:33:40|19364|19334|19354|19324|19364|19334|19354|19324|2
1636119230000|2021-11-05 13:33:50|19356|19326|19357|19327|19357|19327|19356|19326|2
1636119240000|2021-11-05 13:34:00|19359|19329|19348|19318|19359|19329|19344|19314|7
1636119250000|2021-11-05 13:34:10|19346|19316|19342|19312|19349|19319|19340|19310|9
1636119260000|2021-11-05 13:34:20|19344|19314|19341|19311|19344|19314|19341|19311|5
1636119280000|2021-11-05 13:34:40|19339|19309|19351|19321|19351|19321|19339|19309|4
1636119290000|2021-11-05 13:34:50|19354|19324|19351|19321|19354|19324|19351|19321|2
1636119300000|2021-11-05 13:35:00|19349|19319|19344|19314|19352|19322|19344|19314|6
1636119310000|2021-11-05 13:35:10|19341|19311|19339|19309|19344|19314|19339|19309|4
1636119320000|2021-11-05 13:35:20|19337|19307|19326|19296|19339|19309|19324|19294|10
1636119330000|2021-11-05 13:35:30|19327|19297|19327|19297|19329|19299|19327|19297|3
1636119340000|2021-11-05 13:35:40|19329|19299|19331|19301|19334|19304|19329|19299|5
1636119350000|2021-11-05 13:35:50|19332|19302|19334|19304|19334|19304|19332|19302|2
1636119360000|2021-11-05 13:36:00|19332|19302|19344|19314|19347|19317|19332|19302|8
1636119370000|2021-11-05 13:36:10|19346|19316|19346|19316|19346|19316|19342|19312|6
1636119380000|2021-11-05 13:36:20|19344|19314|19339|19309|19344|19314|19339|19309|3
1636119390000|2021-11-05 13:36:30|19344|19314|19341|19311|19344|19314|19331|19301|8
1636119400000|2021-11-05 13:36:40|19344|19314|19337|19307|19346|19316|19337|19307|13
1636119410000|2021-11-05 13:36:50|19336|19306|19336|19306|19336|19306|19334|19304|3
1636119420000|2021-11-05 13:37:00|19334|19304|19331|19301|19334|19304|19331|19301|2
1636119440000|2021-11-05 13:37:20|19329|19299|19331|19301|19331|19301|19329|19299|2
1636119450000|2021-11-05 13:37:30|19334|19304|19329|19299|19334|19304|19329|19299|2
1636119460000|2021-11-05 13:37:40|19327|19297|19327|19297|19327|19297|19325|19295|3
1636119470000|2021-11-05 13:37:50|19325|19295|19322|19292|19327|19297|19321|19291|7
1636119480000|2021-11-05 13:38:00|19324|19294|19322|19292|19324|19294|19322|19292|4
1636119490000|2021-11-05 13:38:10|19317|19287|19306|19276|19317|19287|19304|19274|12
1636119500000|2021-11-05 13:38:20|19309|19279|19306|19276|19309|19279|19306|19276|2
1636119510000|2021-11-05 13:38:30|19304|19274|19309|19279|19309|19279|19304|19274|3
1636119520000|2021-11-05 13:38:40|19307|19277|19302|19272|19307|19277|19300|19270|7
1636119530000|2021-11-05 13:38:50|19304|19274|19304|19274|19304|19274|19304|19274|1
1636119540000|2021-11-05 13:39:00|19301|19271|19297|19267|19301|19271|19297|19267|2
1636119550000|2021-11-05 13:39:10|19299|19269|19304|19274|19306|19276|19299|19269|8
1636119560000|2021-11-05 13:39:20|19306|19276|19302|19272|19306|19276|19300|19270|5
1636119570000|2021-11-05 13:39:30|19299|19269|19302|19272|19302|19272|19299|19269|3
1636119590000|2021-11-05 13:39:50|19306|19276|19302|19272|19306|19276|19302|19272|2
1636119600000|2021-11-05 13:40:00|19304|19274|19304|19274|19309|19279|19304|19274|8
1636119610000|2021-11-05 13:40:10|19306|19276|19297|19267|19306|19276|19297|19267|7
1636119620000|2021-11-05 13:40:20|19294|19264|19297|19267|19299|19269|19294|19264|4
1636119630000|2021-11-05 13:40:30|19296|19266|19290|19260|19296|19266|19290|19260|6
1636119640000|2021-11-05 13:40:40|19292|19262|19294|19264|19294|19264|19292|19262|2
1636119650000|2021-11-05 13:40:50|19292|19262|19301|19271|19301|19271|19292|19262|6
1636119660000|2021-11-05 13:41:00|19299|19269|19299|19269|19301|19271|19297|19267|5
1636119670000|2021-11-05 13:41:10|19301|19271|19304|19274|19304|19274|19301|19271|2
1636119680000|2021-11-05 13:41:20|19306|19276|19304|19274|19306|19276|19304|19274|6
1636119690000|2021-11-05 13:41:30|19302|19272|19299|19269|19302|19272|19297|19267|5
1636119700000|2021-11-05 13:41:40|19297|19267|19299|19269|19299|19269|19297|19267|2
1636119710000|2021-11-05 13:41:50|19297|19267|19299|19269|19299|19269|19297|19267|2
1636119720000|2021-11-05 13:42:00|19296|19266|19297|19267|19299|19269|19296|19266|3
1636119730000|2021-11-05 13:42:10|19296|19266|19294|19264|19296|19266|19294|19264|2
1636119740000|2021-11-05 13:42:20|19292|19262|19292|19262|19292|19262|19292|19262|1
1636119750000|2021-11-05 13:42:30|19294|19264|19292|19262|19294|19264|19292|19262|2
1636119760000|2021-11-05 13:42:40|19294|19264|19289|19259|19294|19264|19289|19259|3
1636119770000|2021-11-05 13:42:50|19288|19258|19282|19252|19288|19258|19282|19252|4
1636119780000|2021-11-05 13:43:00|19281|19251|19299|19269|19299|19269|19277|19247|11
1636119790000|2021-11-05 13:43:10|19297|19267|19292|19262|19297|19267|19292|19262|5
1636119800000|2021-11-05 13:43:20|19289|19259|19284|19254|19289|19259|19282|19252|5
1636119810000|2021-11-05 13:43:30|19282|19252|19281|19251|19286|19256|19279|19249|15
1636119820000|2021-11-05 13:43:40|19282|19252|19279|19249|19282|19252|19279|19249|2
1636119830000|2021-11-05 13:43:50|19276|19246|19274|19244|19276|19246|19274|19244|2
1636119840000|2021-11-05 13:44:00|19272|19242|19276|19246|19276|19246|19269|19239|6
1636119850000|2021-11-05 13:44:10|19274|19244|19271|19241|19274|19244|19271|19241|5
1636119860000|2021-11-05 13:44:20|19274|19244|19282|19252|19282|19252|19274|19244|3
1636119870000|2021-11-05 13:44:30|19284|19254|19282|19252|19284|19254|19282|19252|2
1636119880000|2021-11-05 13:44:40|19284|19254|19279|19249|19284|19254|19279|19249|5
1636119890000|2021-11-05 13:44:50|19282|19252|19282|19252|19282|19252|19282|19252|1
1636119900000|2021-11-05 13:45:00|19279|19249|19264|19234|19279|19249|19262|19232|8
1636119910000|2021-11-05 13:45:10|19262|19232|19262|19232|19262|19232|19262|19232|1
1636119920000|2021-11-05 13:45:20|19260|19230|19264|19234|19264|19234|19257|19227|8
1636119930000|2021-11-05 13:45:30|19262|19232|19262|19232|19264|19234|19262|19232|5
1636119940000|2021-11-05 13:45:40|19259|19229|19259|19229|19262|19232|19259|19229|9
1636119950000|2021-11-05 13:45:50|19256|19226|19254|19224|19259|19229|19254|19224|7
1636119960000|2021-11-05 13:46:00|19256|19226|19267|19237|19267|19237|19254|19224|10
1636119970000|2021-11-05 13:46:10|19265|19235|19271|19241|19276|19246|19265|19235|8
1636119980000|2021-11-05 13:46:20|19272|19242|19277|19247|19277|19247|19272|19242|5
1636119990000|2021-11-05 13:46:30|19274|19244|19277|19247|19277|19247|19272|19242|4
1636120000000|2021-11-05 13:46:40|19279|19249|19279|19249|19279|19249|19279|19249|1
1636120010000|2021-11-05 13:46:50|19282|19252|19282|19252|19282|19252|19282|19252|1
1636120020000|2021-11-05 13:47:00|19286|19256|19282|19252|19286|19256|19282|19252|2
1636120030000|2021-11-05 13:47:10|19284|19254|19284|19254|19287|19257|19284|19254|6
1636120040000|2021-11-05 13:47:20|19287|19257|19285|19255|19287|19257|19285|19255|8
1636120050000|2021-11-05 13:47:30|19287|19257|19285|19255|19287|19257|19285|19255|6
1636120070000|2021-11-05 13:47:50|19284|19254|19284|19254|19284|19254|19284|19254|1
1636120080000|2021-11-05 13:48:00|19285|19255|19274|19244|19287|19257|19271|19241|12
1636120090000|2021-11-05 13:48:10|19276|19246|19264|19234|19276|19246|19264|19234|6
1636120100000|2021-11-05 13:48:20|19265|19235|19272|19242|19274|19244|19265|19235|8
1636120110000|2021-11-05 13:48:30|19274|19244|19279|19249|19279|19249|19274|19244|2
1636120120000|2021-11-05 13:48:40|19277|19247|19274|19244|19277|19247|19271|19241|4
1636120130000|2021-11-05 13:48:50|19271|19241|19266|19236|19276|19246|19266|19236|7
1636120140000|2021-11-05 13:49:00|19264|19234|19269|19239|19271|19241|19264|19234|9
1636120150000|2021-11-05 13:49:10|19267|19237|19267|19237|19269|19239|19264|19234|5
1636120160000|2021-11-05 13:49:20|19264|19234|19267|19237|19267|19237|19264|19234|2
1636120170000|2021-11-05 13:49:30|19265|19235|19267|19237|19267|19237|19265|19235|2
1636120180000|2021-11-05 13:49:40|19269|19239|19269|19239|19271|19241|19269|19239|3
1636120190000|2021-11-05 13:49:50|19267|19237|19257|19227|19269|19239|19257|19227|6
1636120200000|2021-11-05 13:50:00|19259|19229|19266|19236|19266|19236|19257|19227|8
1636120210000|2021-11-05 13:50:10|19267|19237|19272|19242|19278|19248|19267|19237|9
1636120220000|2021-11-05 13:50:20|19274|19244|19277|19247|19282|19252|19274|19244|8
1636120230000|2021-11-05 13:50:30|19274|19244|19277|19247|19277|19247|19274|19244|2
1636120240000|2021-11-05 13:50:40|19279|19249|19277|19247|19279|19249|19277|19247|2
1636120250000|2021-11-05 13:50:50|19274|19244|19274|19244|19277|19247|19274|19244|7
1636120260000|2021-11-05 13:51:00|19272|19242|19266|19236|19272|19242|19266|19236|15
1636120270000|2021-11-05 13:51:10|19264|19234|19257|19227|19266|19236|19256|19226|6
1636120280000|2021-11-05 13:51:20|19259|19229|19256|19226|19259|19229|19254|19224|9
1636120290000|2021-11-05 13:51:30|19259|19229|19254|19224|19259|19229|19254|19224|7
1636120300000|2021-11-05 13:51:40|19256|19226|19269|19239|19274|19244|19254|19224|15
1636120310000|2021-11-05 13:51:50|19271|19241|19267|19237|19271|19241|19265|19235|10
1636120320000|2021-11-05 13:52:00|19264|19234|19262|19232|19266|19236|19260|19230|13
1636120330000|2021-11-05 13:52:10|19260|19230|19260|19230|19262|19232|19259|19229|5
1636120340000|2021-11-05 13:52:20|19261|19231|19259|19229|19262|19232|19259|19229|6
1636120350000|2021-11-05 13:52:30|19261|19231|19256|19226|19264|19234|19256|19226|5
1636120380000|2021-11-05 13:53:00|19257|19227|19267|19237|19267|19237|19257|19227|6
1636120390000|2021-11-05 13:53:10|19269|19239|19269|19239|19269|19239|19265|19235|7
1636120400000|2021-11-05 13:53:20|19273|19243|19276|19246|19278|19248|19271|19241|6
1636120410000|2021-11-05 13:53:30|19274|19244|19276|19246|19276|19246|19272|19242|9
1636120420000|2021-11-05 13:53:40|19274|19244|19274|19244|19276|19246|19272|19242|7
1636120430000|2021-11-05 13:53:50|19276|19246|19272|19242|19277|19247|19272|19242|6
1636120440000|2021-11-05 13:54:00|19274|19244|19272|19242|19274|19244|19272|19242|2
1636120450000|2021-11-05 13:54:10|19274|19244|19274|19244|19281|19251|19274|19244|8
1636120460000|2021-11-05 13:54:20|19272|19242|19272|19242|19274|19244|19272|19242|3
1636120470000|2021-11-05 13:54:30|19269|19239|19262|19232|19269|19239|19262|19232|3
1636120480000|2021-11-05 13:54:40|19260|19230|19264|19234|19264|19234|19259|19229|6
1636120490000|2021-11-05 13:54:50|19262|19232|19249|19219|19262|19232|19249|19219|10
1636120500000|2021-11-05 13:55:00|19248|19218|19242|19212|19254|19224|19242|19212|13
1636120510000|2021-11-05 13:55:10|19240|19210|19244|19214|19244|19214|19237|19207|8
1636120520000|2021-11-05 13:55:20|19246|19216|19241|19211|19246|19216|19239|19209|14
1636120530000|2021-11-05 13:55:30|19240|19210|19242|19212|19242|19212|19239|19209|12
1636120540000|2021-11-05 13:55:40|19239|19209|19239|19209|19242|19212|19239|19209|6
1636120550000|2021-11-05 13:55:50|19237|19207|19234|19204|19238|19208|19232|19202|12
1636120560000|2021-11-05 13:56:00|19232|19202|19227|19197|19232|19202|19219|19189|17
1636120570000|2021-11-05 13:56:10|19226|19196|19224|19194|19226|19196|19224|19194|6
1636120580000|2021-11-05 13:56:20|19226|19196|19226|19196|19226|19196|19226|19196|1
1636120590000|2021-11-05 13:56:30|19229|19199|19229|19199|19231|19201|19229|19199|3
1636120600000|2021-11-05 13:56:40|19227|19197|19226|19196|19227|19197|19219|19189|7
1636120610000|2021-11-05 13:56:50|19224|19194|19224|19194|19226|19196|19219|19189|9
1636120620000|2021-11-05 13:57:00|19219|19189|19229|19199|19229|19199|19219|19189|5
1636120630000|2021-11-05 13:57:10|19230|19200|19234|19204|19234|19204|19230|19200|3
1636120640000|2021-11-05 13:57:20|19237|19207|19232|19202|19237|19207|19232|19202|3
1636120650000|2021-11-05 13:57:30|19231|19201|19229|19199|19231|19201|19226|19196|9
1636120660000|2021-11-05 13:57:40|19227|19197|19222|19192|19227|19197|19222|19192|4
1636120670000|2021-11-05 13:57:50|19224|19194|19219|19189|19226|19196|19216|19186|12
1636120680000|2021-11-05 13:58:00|19217|19187|19207|19177|19217|19187|19207|19177|16
1636120690000|2021-11-05 13:58:10|19202|19172|19216|19186|19216|19186|19202|19172|11
1636120700000|2021-11-05 13:58:20|19214|19184|19211|19181|19214|19184|19211|19181|3
1636120710000|2021-11-05 13:58:30|19212|19182|19217|19187|19217|19187|19212|19182|3
1636120720000|2021-11-05 13:58:40|19219|19189|19219|19189|19219|19189|19217|19187|3
1636120730000|2021-11-05 13:58:50|19221|19191|19226|19196|19226|19196|19221|19191|6
1636120750000|2021-11-05 13:59:10|19228|19198|19236|19206|19236|19206|19224|19194|7
1636120760000|2021-11-05 13:59:20|19239|19209|19239|19209|19241|19211|19239|19209|3
1636120770000|2021-11-05 13:59:30|19236|19206|19236|19206|19236|19206|19232|19202|5
1636120790000|2021-11-05 13:59:50|19239|19209|19232|19202|19239|19209|19232|19202|3
1636120800000|2021-11-05 14:00:00|19230|19200|19220|19190|19232|19202|19220|19190|6
1636120810000|2021-11-05 14:00:10|19222|19192|19212|19182|19224|19194|19212|19182|12
1636120820000|2021-11-05 14:00:20|19214|19184|19217|19187|19219|19189|19214|19184|10
1636120830000|2021-11-05 14:00:30|19214|19184|19214|19184|19214|19184|19212|19182|3
1636120840000|2021-11-05 14:00:40|19212|19182|19206|19176|19212|19182|19206|19176|3
1636120850000|2021-11-05 14:00:50|19208|19178|19211|19181|19211|19181|19206|19176|15
1636120860000|2021-11-05 14:01:00|19209|19179|19209|19179|19211|19181|19209|19179|9
1636120870000|2021-11-05 14:01:10|19211|19181|19211|19181|19211|19181|19207|19177|7
1636120880000|2021-11-05 14:01:20|19209|19179|19208|19178|19211|19181|19208|19178|4
1636120890000|2021-11-05 14:01:30|19207|19177|19209|19179|19209|19179|19207|19177|2
1636120920000|2021-11-05 14:02:00|19206|19176|19208|19178|19208|19178|19206|19176|2
1636120930000|2021-11-05 14:02:10|19209|19179|19211|19181|19219|19189|19208|19178|13
1636120940000|2021-11-05 14:02:20|19209|19179|19209|19179|19209|19179|19209|19179|1
1636120950000|2021-11-05 14:02:30|19207|19177|19207|19177|19207|19177|19207|19177|1
1636120960000|2021-11-05 14:02:40|19204|19174|19204|19174|19206|19176|19200|19170|11
1636120970000|2021-11-05 14:02:50|19199|19169|19204|19174|19204|19174|19199|19169|5
1636120990000|2021-11-05 14:03:10|19202|19172|19201|19171|19204|19174|19189|19159|13
1636121000000|2021-11-05 14:03:20|19199|19169|19206|19176|19206|19176|19199|19169|4
1636121010000|2021-11-05 14:03:30|19204|19174|19211|19181|19211|19181|19204|19174|5
1636121020000|2021-11-05 14:03:40|19209|19179|19209|19179|19209|19179|19209|19179|1
1636121030000|2021-11-05 14:03:50|19207|19177|19206|19176|19207|19177|19204|19174|3
1636121040000|2021-11-05 14:04:00|19204|19174|19199|19169|19204|19174|19199|19169|4
1636121050000|2021-11-05 14:04:10|19201|19171|19200|19170|19204|19174|19200|19170|5
1636121060000|2021-11-05 14:04:20|19202|19172|19197|19167|19202|19172|19197|19167|6
1636121070000|2021-11-05 14:04:30|19199|19169|19199|19169|19199|19169|19197|19167|3
1636121080000|2021-11-05 14:04:40|19200|19170|19200|19170|19200|19170|19200|19170|1
1636121090000|2021-11-05 14:04:50|19197|19167|19199|19169|19199|19169|19197|19167|4
1636121100000|2021-11-05 14:05:00|19197|19167|19200|19170|19200|19170|19197|19167|3
1636121110000|2021-11-05 14:05:10|19202|19172|19209|19179|19209|19179|19202|19172|6
1636121120000|2021-11-05 14:05:20|19210|19180|19210|19180|19212|19182|19209|19179|5
1636121130000|2021-11-05 14:05:30|19212|19182|19212|19182|19214|19184|19209|19179|11
1636121140000|2021-11-05 14:05:40|19214|19184|19220|19190|19222|19192|19214|19184|8
1636121150000|2021-11-05 14:05:50|19222|19192|19220|19190|19224|19194|19217|19187|9
1636121160000|2021-11-05 14:06:00|19217|19187|19209|19179|19217|19187|19209|19179|6
1636121170000|2021-11-05 14:06:10|19207|19177|19209|19179|19209|19179|19207|19177|2
1636121190000|2021-11-05 14:06:30|19211|19181|19209|19179|19211|19181|19209|19179|2
1636121200000|2021-11-05 14:06:40|19211|19181|19209|19179|19211|19181|19209|19179|2
1636121210000|2021-11-05 14:06:50|19206|19176|19206|19176|19209|19179|19206|19176|5
1636121220000|2021-11-05 14:07:00|19204|19174|19199|19169|19204|19174|19199|19169|4
1636121230000|2021-11-05 14:07:10|19201|19171|19199|19169|19201|19171|19199|19169|6
1636121250000|2021-11-05 14:07:30|19198|19168|19196|19166|19198|19168|19192|19162|5
1636121260000|2021-11-05 14:07:40|19197|19167|19197|19167|19197|19167|19197|19167|1
1636121270000|2021-11-05 14:07:50|19201|19171|19196|19166|19201|19171|19194|19164|7
1636121280000|2021-11-05 14:08:00|19195|19165|19194|19164|19195|19165|19194|19164|2
1636121290000|2021-11-05 14:08:10|19195|19165|19201|19171|19201|19171|19195|19165|3
1636121300000|2021-11-05 14:08:20|19199|19169|19199|19169|19199|19169|19199|19169|1
1636121310000|2021-11-05 14:08:30|19202|19172|19200|19170|19207|19177|19199|19169|7
1636121320000|2021-11-05 14:08:40|19202|19172|19207|19177|19207|19177|19200|19170|9
1636121330000|2021-11-05 14:08:50|19209|19179|19211|19181|19211|19181|19207|19177|4
1636121340000|2021-11-05 14:09:00|19210|19180|19212|19182|19214|19184|19209|19179|5
1636121350000|2021-11-05 14:09:10|19209|19179|19207|19177|19211|19181|19207|19177|6
1636121360000|2021-11-05 14:09:20|19204|19174|19206|19176|19206|19176|19204|19174|4
1636121370000|2021-11-05 14:09:30|19209|19179|19212|19182|19216|19186|19209|19179|7
1636121380000|2021-11-05 14:09:40|19214|19184|19208|19178|19214|19184|19208|19178|4
1636121390000|2021-11-05 14:09:50|19206|19176|19204|19174|19206|19176|19202|19172|6
1636121400000|2021-11-05 14:10:00|19201|19171|19182|19152|19201|19171|19182|19152|15
1636121410000|2021-11-05 14:10:10|19183|19153|19184|19154|19186|19156|19181|19151|13
1636121420000|2021-11-05 14:10:20|19181|19151|19188|19158|19188|19158|19181|19151|12
1636121430000|2021-11-05 14:10:30|19186|19156|19181|19151|19188|19158|19181|19151|10
1636121440000|2021-11-05 14:10:40|19179|19149|19176|19146|19179|19149|19176|19146|8
1636121450000|2021-11-05 14:10:50|19178|19148|19179|19149|19179|19149|19176|19146|4
1636121460000|2021-11-05 14:11:00|19177|19147|19172|19142|19179|19149|19171|19141|9
1636121470000|2021-11-05 14:11:10|19174|19144|19169|19139|19174|19144|19167|19137|7
1636121480000|2021-11-05 14:11:20|19171|19141|19174|19144|19174|19144|19171|19141|2
1636121490000|2021-11-05 14:11:30|19176|19146|19194|19164|19196|19166|19176|19146|14
1636121500000|2021-11-05 14:11:40|19193|19163|19193|19163|19194|19164|19191|19161|9
1636121510000|2021-11-05 14:11:50|19191|19161|19198|19168|19198|19168|19191|19161|5
1636121520000|2021-11-05 14:12:00|19196|19166|19201|19171|19204|19174|19191|19161|18
1636121530000|2021-11-05 14:12:10|19202|19172|19207|19177|19207|19177|19199|19169|8
1636121540000|2021-11-05 14:12:20|19209|19179|19209|19179|19212|19182|19209|19179|4
1636121550000|2021-11-05 14:12:30|19211|19181|19218|19188|19218|19188|19211|19181|4
1636121560000|2021-11-05 14:12:40|19219|19189|19220|19190|19222|19192|19217|19187|5
1636121570000|2021-11-05 14:12:50|19222|19192|19212|19182|19222|19192|19212|19182|8
1636121580000|2021-11-05 14:13:00|19216|19186|19219|19189|19219|19189|19216|19186|13
1636121590000|2021-11-05 14:13:10|19220|19190|19234|19204|19234|19204|19220|19190|11
1636121600000|2021-11-05 14:13:20|19236|19206|19260|19230|19260|19230|19236|19206|11
1636121610000|2021-11-05 14:13:30|19259|19229|19256|19226|19259|19229|19252|19222|5
1636121620000|2021-11-05 14:13:40|19254|19224|19247|19217|19254|19224|19244|19214|9
1636121630000|2021-11-05 14:13:50|19249|19219|19247|19217|19252|19222|19247|19217|5
1636121640000|2021-11-05 14:14:00|19249|19219|19242|19212|19249|19219|19242|19212|6
1636121650000|2021-11-05 14:14:10|19244|19214|19251|19221|19251|19221|19244|19214|5
1636121660000|2021-11-05 14:14:20|19252|19222|19252|19222|19252|19222|19252|19222|1
1636121670000|2021-11-05 14:14:30|19250|19220|19259|19229|19259|19229|19250|19220|3
1636121680000|2021-11-05 14:14:40|19260|19230|19262|19232|19266|19236|19260|19230|6
1636121690000|2021-11-05 14:14:50|19260|19230|19259|19229|19261|19231|19257|19227|5
1636121700000|2021-11-05 14:15:00|19258|19228|19252|19222|19258|19228|19252|19222|2
1636121720000|2021-11-05 14:15:20|19254|19224|19267|19237|19267|19237|19254|19224|6
1636121740000|2021-11-05 14:15:40|19269|19239|19267|19237|19269|19239|19267|19237|2
1636121750000|2021-11-05 14:15:50|19264|19234|19267|19237|19267|19237|19264|19234|2
1636121760000|2021-11-05 14:16:00|19269|19239|19272|19242|19275|19245|19269|19239|4
1636121770000|2021-11-05 14:16:10|19276|19246|19256|19226|19277|19247|19256|19226|10
1636121780000|2021-11-05 14:16:20|19259|19229|19256|19226|19259|19229|19256|19226|2
1636121790000|2021-11-05 14:16:30|19254|19224|19254|19224|19256|19226|19254|19224|3
1636121800000|2021-11-05 14:16:40|19251|19221|19257|19227|19257|19227|19249|19219|8
1636121820000|2021-11-05 14:17:00|19254|19224|19256|19226|19257|19227|19254|19224|5
1636121830000|2021-11-05 14:17:10|19254|19224|19246|19216|19254|19224|19245|19215|9
1636121840000|2021-11-05 14:17:20|19247|19217|19242|19212|19247|19217|19242|19212|4
1636121860000|2021-11-05 14:17:40|19244|19214|19244|19214|19247|19217|19244|19214|4
1636121880000|2021-11-05 14:18:00|19243|19213|19241|19211|19243|19213|19232|19202|7
1636121900000|2021-11-05 14:18:20|19239|19209|19234|19204|19239|19209|19231|19201|6
1636121910000|2021-11-05 14:18:30|19232|19202|19229|19199|19232|19202|19229|19199|2
1636121920000|2021-11-05 14:18:40|19231|19201|19232|19202|19232|19202|19229|19199|4
1636121930000|2021-11-05 14:18:50|19229|19199|19231|19201|19231|19201|19229|19199|2
1636121940000|2021-11-05 14:19:00|19229|19199|19217|19187|19229|19199|19216|19186|11
1636121950000|2021-11-05 14:19:10|19216|19186|19216|19186|19216|19186|19214|19184|3
1636121960000|2021-11-05 14:19:20|19214|19184|19216|19186|19216|19186|19214|19184|2
1636121980000|2021-11-05 14:19:40|19217|19187|19217|19187|19217|19187|19217|19187|1
1636121990000|2021-11-05 14:19:50|19219|19189|19222|19192|19222|19192|19217|19187|9
1636122000000|2021-11-05 14:20:00|19221|19191|19217|19187|19222|19192|19217|19187|6
1636122010000|2021-11-05 14:20:10|19216|19186|19214|19184|19216|19186|19214|19184|2
1636122020000|2021-11-05 14:20:20|19216|19186|19216|19186|19216|19186|19214|19184|3
1636122030000|2021-11-05 14:20:30|19218|19188|19216|19186|19218|19188|19216|19186|2
1636122060000|2021-11-05 14:21:00|19214|19184|19214|19184|19214|19184|19209|19179|7
1636122070000|2021-11-05 14:21:10|19215|19185|19221|19191|19222|19192|19215|19185|6
1636122080000|2021-11-05 14:21:20|19222|19192|19222|19192|19222|19192|19222|19192|1
1636122090000|2021-11-05 14:21:30|19220|19190|19232|19202|19234|19204|19220|19190|11
1636122100000|2021-11-05 14:21:40|19234|19204|19234|19204|19234|19204|19232|19202|5
1636122110000|2021-11-05 14:21:50|19232|19202|19234|19204|19234|19204|19232|19202|8
1636122120000|2021-11-05 14:22:00|19232|19202|19237|19207|19237|19207|19232|19202|3
1636122130000|2021-11-05 14:22:10|19239|19209|19239|19209|19241|19211|19239|19209|3
1636122140000|2021-11-05 14:22:20|19237|19207|19237|19207|19237|19207|19237|19207|1
1636122150000|2021-11-05 14:22:30|19239|19209|19234|19204|19239|19209|19234|19204|8
1636122160000|2021-11-05 14:22:40|19239|19209|19244|19214|19244|19214|19239|19209|3
1636122170000|2021-11-05 14:22:50|19247|19217|19244|19214|19247|19217|19241|19211|5
1636122180000|2021-11-05 14:23:00|19247|19217|19247|19217|19252|19222|19244|19214|9
1636122210000|2021-11-05 14:23:30|19251|19221|19252|19222|19252|19222|19247|19217|7
1636122230000|2021-11-05 14:23:50|19254|19224|19259|19229|19259|19229|19254|19224|3
1636122250000|2021-11-05 14:24:10|19261|19231|19274|19244|19274|19244|19261|19231|8
1636122260000|2021-11-05 14:24:20|19277|19247|19282|19252|19282|19252|19277|19247|6
1636122280000|2021-11-05 14:24:40|19284|19254|19301|19271|19301|19271|19284|19254|10
1636122290000|2021-11-05 14:24:50|19300|19270|19302|19272|19302|19272|19300|19270|2
1636122300000|2021-11-05 14:25:00|19304|19274|19302|19272|19309|19279|19302|19272|5
1636122310000|2021-11-05 14:25:10|19299|19269|19292|19262|19302|19272|19289|19259|9
1636122320000|2021-11-05 14:25:20|19289|19259|19292|19262|19292|19262|19289|19259|2
1636122330000|2021-11-05 14:25:30|19290|19260|19290|19260|19290|19260|19290|19260|1
1636122340000|2021-11-05 14:25:40|19289|19259|19289|19259|19289|19259|19284|19254|8
1636122350000|2021-11-05 14:25:50|19291|19261|19291|19261|19291|19261|19291|19261|1
1636122360000|2021-11-05 14:26:00|19289|19259|19286|19256|19289|19259|19286|19256|2
1636122370000|2021-11-05 14:26:10|19289|19259|19304|19274|19304|19274|19289|19259|7
1636122380000|2021-11-05 14:26:20|19301|19271|19306|19276|19308|19278|19301|19271|8
1636122390000|2021-11-05 14:26:30|19304|19274|19304|19274|19304|19274|19302|19272|5
1636122400000|2021-11-05 14:26:40|19306|19276|19313|19283|19313|19283|19306|19276|7
1636122410000|2021-11-05 14:26:50|19316|19286|19324|19294|19334|19304|19316|19286|18
1636122420000|2021-11-05 14:27:00|19322|19292|19322|19292|19329|19299|19322|19292|8
1636122430000|2021-11-05 14:27:10|19321|19291|19309|19279|19321|19291|19304|19274|8
1636122440000|2021-11-05 14:27:20|19311|19281|19307|19277|19312|19282|19307|19277|4
1636122450000|2021-11-05 14:27:30|19304|19274|19317|19287|19317|19287|19304|19274|6
1636122460000|2021-11-05 14:27:40|19314|19284|19316|19286|19319|19289|19314|19284|8
1636122470000|2021-11-05 14:27:50|19319|19289|19322|19292|19326|19296|19319|19289|5
1636122480000|2021-11-05 14:28:00|19324|19294|19317|19287|19326|19296|19317|19287|8
1636122490000|2021-11-05 14:28:10|19315|19285|19314|19284|19315|19285|19314|19284|2
1636122500000|2021-11-05 14:28:20|19313|19283|19305|19275|19313|19283|19305|19275|3
1636122510000|2021-11-05 14:28:30|19304|19274|19304|19274|19306|19276|19302|19272|5
1636122520000|2021-11-05 14:28:40|19307|19277|19304|19274|19307|19277|19304|19274|2
1636122530000|2021-11-05 14:28:50|19307|19277|19307|19277|19307|19277|19305|19275|5
1636122540000|2021-11-05 14:29:00|19304|19274|19302|19272|19307|19277|19302|19272|4
1636122570000|2021-11-05 14:29:30|19301|19271|19302|19272|19302|19272|19299|19269|3
1636122580000|2021-11-05 14:29:40|19299|19269|19299|19269|19299|19269|19299|19269|1
1636122590000|2021-11-05 14:29:50|19297|19267|19297|19267|19297|19267|19292|19262|5
1636122600000|2021-11-05 14:30:00|19299|19269|19296|19266|19299|19269|19296|19266|4
1636122610000|2021-11-05 14:30:10|19294|19264|19294|19264|19294|19264|19294|19264|1
1636122620000|2021-11-05 14:30:20|19292|19262|19292|19262|19292|19262|19292|19262|1
1636122630000|2021-11-05 14:30:30|19289|19259|19281|19251|19291|19261|19281|19251|4
1636122640000|2021-11-05 14:30:40|19279|19249|19287|19257|19287|19257|19277|19247|6
1636122650000|2021-11-05 14:30:50|19291|19261|19287|19257|19291|19261|19287|19257|3
1636122660000|2021-11-05 14:31:00|19289|19259|19292|19262|19294|19264|19289|19259|6
1636122670000|2021-11-05 14:31:10|19294|19264|19294|19264|19294|19264|19292|19262|3
1636122680000|2021-11-05 14:31:20|19297|19267|19302|19272|19302|19272|19296|19266|13
1636122690000|2021-11-05 14:31:30|19299|19269|19299|19269|19302|19272|19299|19269|4
1636122700000|2021-11-05 14:31:40|19300|19270|19309|19279|19309|19279|19299|19269|7
1636122710000|2021-11-05 14:31:50|19310|19280|19310|19280|19310|19280|19309|19279|3
1636122720000|2021-11-05 14:32:00|19311|19281|19319|19289|19319|19289|19309|19279|14
1636122730000|2021-11-05 14:32:10|19320|19290|19324|19294|19326|19296|19320|19290|9
1636122740000|2021-11-05 14:32:20|19326|19296|19342|19312|19351|19321|19326|19296|14
1636122750000|2021-11-05 14:32:30|19344|19314|19354|19324|19354|19324|19344|19314|9
1636122760000|2021-11-05 14:32:40|19355|19325|19369|19339|19369|19339|19355|19325|8
1636122770000|2021-11-05 14:32:50|19370|19340|19386|19356|19392|19362|19370|19340|22
1636122780000|2021-11-05 14:33:00|19384|19354|19384|19354|19384|19354|19382|19352|3
1636122790000|2021-11-05 14:33:10|19378|19348|19367|19337|19381|19351|19367|19337|7
1636122800000|2021-11-05 14:33:20|19366|19336|19354|19324|19366|19336|19354|19324|8
1636122810000|2021-11-05 14:33:30|19357|19327|19361|19331|19361|19331|19357|19327|2
1636122820000|2021-11-05 14:33:40|19359|19329|19359|19329|19361|19331|19357|19327|5
1636122830000|2021-11-05 14:33:50|19358|19328|19364|19334|19364|19334|19356|19326|5
1636122840000|2021-11-05 14:34:00|19366|19336|19389|19359|19389|19359|19366|19336|11
1636122850000|2021-11-05 14:34:10|19392|19362|19399|19369|19399|19369|19392|19362|6
1636122860000|2021-11-05 14:34:20|19397|19367|19399|19369|19399|19369|19394|19364|4
1636122870000|2021-11-05 14:34:30|19400|19370|19399|19369|19404|19374|19399|19369|9
1636122880000|2021-11-05 14:34:40|19396|19366|19396|19366|19401|19371|19396|19366|6
1636122890000|2021-11-05 14:34:50|19397|19367|19399|19369|19399|19369|19394|19364|9
1636122900000|2021-11-05 14:35:00|19402|19372|19404|19374|19407|19377|19399|19369|9
1636122910000|2021-11-05 14:35:10|19406|19376|19409|19379|19409|19379|19406|19376|6
1636122920000|2021-11-05 14:35:20|19407|19377|19382|19352|19407|19377|19382|19352|14
1636122930000|2021-11-05 14:35:30|19381|19351|19378|19348|19381|19351|19378|19348|4
1636122940000|2021-11-05 14:35:40|19379|19349|19381|19351|19381|19351|19379|19349|2
1636122950000|2021-11-05 14:35:50|19382|19352|19391|19361|19394|19364|19382|19352|4
1636122960000|2021-11-05 14:36:00|19392|19362|19391|19361|19399|19369|19391|19361|9
1636122970000|2021-11-05 14:36:10|19394|19364|19399|19369|19399|19369|19391|19361|8
1636122980000|2021-11-05 14:36:20|19396|19366|19382|19352|19396|19366|19382|19352|6
1636122990000|2021-11-05 14:36:30|19384|19354|19377|19347|19387|19357|19377|19347|7
1636123000000|2021-11-05 14:36:40|19379|19349|19377|19347|19382|19352|19377|19347|4
1636123010000|2021-11-05 14:36:50|19374|19344|19381|19351|19381|19351|19372|19342|5
1636123020000|2021-11-05 14:37:00|19380|19350|19372|19342|19380|19350|19372|19342|6
1636123050000|2021-11-05 14:37:30|19369|19339|19356|19326|19369|19339|19356|19326|7
1636123060000|2021-11-05 14:37:40|19354|19324|19349|19319|19356|19326|19349|19319|5
1636123070000|2021-11-05 14:37:50|19347|19317|19342|19312|19347|19317|19339|19309|9
1636123080000|2021-11-05 14:38:00|19344|19314|19356|19326|19357|19327|19344|19314|7
1636123090000|2021-11-05 14:38:10|19354|19324|19354|19324|19356|19326|19354|19324|3
1636123100000|2021-11-05 14:38:20|19352|19322|19339|19309|19352|19322|19339|19309|4
1636123110000|2021-11-05 14:38:30|19341|19311|19341|19311|19341|19311|19339|19309|3
1636123120000|2021-11-05 14:38:40|19339|19309|19354|19324|19354|19324|19339|19309|4
1636123130000|2021-11-05 14:38:50|19352|19322|19352|19322|19352|19322|19349|19319|7
1636123140000|2021-11-05 14:39:00|19351|19321|19337|19307|19351|19321|19337|19307|9
1636123150000|2021-11-05 14:39:10|19336|19306|19307|19277|19336|19306|19299|19269|14
1636123160000|2021-11-05 14:39:20|19309|19279|19309|19279|19314|19284|19309|19279|5
1636123170000|2021-11-05 14:39:30|19307|19277|19314|19284|19314|19284|19302|19272|7
1636123180000|2021-11-05 14:39:40|19316|19286|19317|19287|19317|19287|19316|19286|2
1636123190000|2021-11-05 14:39:50|19316|19286|19317|19287|19319|19289|19316|19286|3
1636123200000|2021-11-05 14:40:00|19319|19289|19327|19297|19331|19301|19319|19289|7
1636123210000|2021-11-05 14:40:10|19324|19294|19314|19284|19324|19294|19307|19277|8
1636123220000|2021-11-05 14:40:20|19316|19286|19321|19291|19321|19291|19316|19286|4
1636123230000|2021-11-05 14:40:30|19319|19289|19321|19291|19321|19291|19319|19289|4
1636123240000|2021-11-05 14:40:40|19322|19292|19322|19292|19322|19292|19322|19292|1
1636123250000|2021-11-05 14:40:50|19324|19294|19327|19297|19327|19297|19324|19294|2
1636123260000|2021-11-05 14:41:00|19325|19295|19336|19306|19336|19306|19325|19295|6
1636123270000|2021-11-05 14:41:10|19337|19307|19341|19311|19341|19311|19337|19307|3
1636123280000|2021-11-05 14:41:20|19344|19314|19341|19311|19346|19316|19341|19311|5
1636123290000|2021-11-05 14:41:30|19337|19307|19337|19307|19337|19307|19337|19307|1
1636123300000|2021-11-05 14:41:40|19332|19302|19332|19302|19336|19306|19332|19302|5
1636123310000|2021-11-05 14:41:50|19334|19304|19339|19309|19339|19309|19334|19304|5
1636123320000|2021-11-05 14:42:00|19338|19308|19339|19309|19339|19309|19338|19308|2
1636123330000|2021-11-05 14:42:10|19342|19312|19347|19317|19347|19317|19342|19312|2
1636123340000|2021-11-05 14:42:20|19349|19319|19366|19336|19369|19339|19349|19319|11
1636123350000|2021-11-05 14:42:30|19369|19339|19366|19336|19372|19342|19366|19336|8
1636123360000|2021-11-05 14:42:40|19368|19338|19366|19336|19372|19342|19361|19331|10
1636123370000|2021-11-05 14:42:50|19364|19334|19357|19327|19364|19334|19357|19327|7
1636123380000|2021-11-05 14:43:00|19359|19329|19362|19332|19364|19334|19359|19329|3
1636123390000|2021-11-05 14:43:10|19364|19334|19364|19334|19364|19334|19364|19334|1
1636123400000|2021-11-05 14:43:20|19367|19337|19367|19337|19367|19337|19367|19337|1
1636123410000|2021-11-05 14:43:30|19369|19339|19369|19339|19372|19342|19369|19339|6
1636123420000|2021-11-05 14:43:40|19371|19341|19369|19339|19374|19344|19369|19339|7
1636123430000|2021-11-05 14:43:50|19368|19338|19366|19336|19368|19338|19364|19334|4
1636123440000|2021-11-05 14:44:00|19367|19337|19367|19337|19367|19337|19364|19334|3
1636123450000|2021-11-05 14:44:10|19369|19339|19374|19344|19374|19344|19369|19339|5
1636123470000|2021-11-05 14:44:30|19371|19341|19372|19342|19372|19342|19369|19339|8
1636123480000|2021-11-05 14:44:40|19374|19344|19374|19344|19374|19344|19372|19342|3
1636123490000|2021-11-05 14:44:50|19377|19347|19382|19352|19386|19356|19377|19347|6
1636123500000|2021-11-05 14:45:00|19384|19354|19382|19352|19384|19354|19379|19349|4
1636123510000|2021-11-05 14:45:10|19384|19354|19382|19352|19384|19354|19382|19352|4
1636123520000|2021-11-05 14:45:20|19384|19354|19387|19357|19387|19357|19382|19352|10
1636123530000|2021-11-05 14:45:30|19385|19355|19358|19328|19392|19362|19351|19321|19
1636123540000|2021-11-05 14:45:40|19359|19329|19359|19329|19365|19335|19359|19329|15
1636123550000|2021-11-05 14:45:50|19361|19331|19361|19331|19364|19334|19357|19327|12
1636123560000|2021-11-05 14:46:00|19362|19332|19376|19346|19379|19349|19362|19332|18
1636123570000|2021-11-05 14:46:10|19374|19344|19373|19343|19374|19344|19373|19343|2
1636123580000|2021-11-05 14:46:20|19374|19344|19376|19346|19376|19346|19371|19341|5
1636123590000|2021-11-05 14:46:30|19379|19349|19387|19357|19389|19359|19377|19347|15
1636123600000|2021-11-05 14:46:40|19389|19359|19401|19371|19402|19372|19389|19359|10
1636123610000|2021-11-05 14:46:50|19399|19369|19399|19369|19407|19377|19399|19369|7
1636123620000|2021-11-05 14:47:00|19400|19370|19399|19369|19411|19381|19396|19366|19
1636123630000|2021-11-05 14:47:10|19396|19366|19382|19352|19402|19372|19382|19352|10
1636123640000|2021-11-05 14:47:20|19384|19354|19379|19349|19386|19356|19377|19347|20
1636123650000|2021-11-05 14:47:30|19381|19351|19382|19352|19394|19364|19381|19351|9
1636123660000|2021-11-05 14:47:40|19385|19355|19399|19369|19405|19375|19385|19355|9
1636123670000|2021-11-05 14:47:50|19401|19371|19426|19396|19426|19396|19394.5|19364.5|12
1636123680000|2021-11-05 14:48:00|19429|19399|19437|19407|19444|19414|19429|19399|17
1636123690000|2021-11-05 14:48:10|19439|19409|19454|19424|19454|19424|19439|19409|9
1636123700000|2021-11-05 14:48:20|19459|19429|19462|19432|19466|19436|19459|19429|15
1636123710000|2021-11-05 14:48:30|19460|19430|19454|19424|19461|19431|19449|19419|14
1636123720000|2021-11-05 14:48:40|19458|19428|19422|19392|19458|19428|19422|19392|17
1636123730000|2021-11-05 14:48:50|19426|19396|19411|19381|19426|19396|19407|19377|16
1636123740000|2021-11-05 14:49:00|19409|19379|19409|19379|19417|19387|19409|19379|10
1636123750000|2021-11-05 14:49:10|19407|19377|19407|19377|19407|19377|19407|19377|1
1636123760000|2021-11-05 14:49:20|19410|19380|19409|19379|19411|19381|19409|19379|4
1636123770000|2021-11-05 14:49:30|19407|19377|19411|19381|19414|19384|19406|19376|8
1636123790000|2021-11-05 14:49:50|19412|19382|19419|19389|19419|19389|19409|19379|6
1636123800000|2021-11-05 14:50:00|19422|19392|19436|19406|19446|19416|19422|19392|12
1636123810000|2021-11-05 14:50:10|19432|19402|19447|19417|19447|19417|19429|19399|6
1636123820000|2021-11-05 14:50:20|19446|19416|19436|19406|19447|19417|19436|19406|8
1636123830000|2021-11-05 14:50:30|19434|19404|19442|19412|19446|19416|19434|19404|6
1636123840000|2021-11-05 14:50:40|19439|19409|19434|19404|19446|19416|19434|19404|10
1636123860000|2021-11-05 14:51:00|19437|19407|19444|19414|19446|19416|19437|19407|5
1636123870000|2021-11-05 14:51:10|19446|19416|19447|19417|19452|19422|19444|19414|15
1636123880000|2021-11-05 14:51:20|19449|19419|19456|19426|19456|19426|19449|19419|10
1636123890000|2021-11-05 14:51:30|19454|19424|19449|19419|19454|19424|19449|19419|4
1636123900000|2021-11-05 14:51:40|19446|19416|19446|19416|19448|19418|19442|19412|10
1636123910000|2021-11-05 14:51:50|19449|19419|19449|19419|19449|19419|19447|19417|3
1636123920000|2021-11-05 14:52:00|19451|19421|19454|19424|19460|19430|19451|19421|9
1636123930000|2021-11-05 14:52:10|19451|19421|19447|19417|19451|19421|19447|19417|3
1636123940000|2021-11-05 14:52:20|19444|19414|19439|19409|19444|19414|19439|19409|7
1636123950000|2021-11-05 14:52:30|19441|19411|19434|19404|19444|19414|19434|19404|9
1636123960000|2021-11-05 14:52:40|19432|19402|19432|19402|19434|19404|19432|19402|3
1636123970000|2021-11-05 14:52:50|19431|19401|19429|19399|19431|19401|19429|19399|2
1636123980000|2021-11-05 14:53:00|19428|19398|19417|19387|19430|19400|19417|19387|9
1636123990000|2021-11-05 14:53:10|19419|19389|19411|19381|19419|19389|19409|19379|9
1636124000000|2021-11-05 14:53:20|19414|19384|19417|19387|19419|19389|19412|19382|13
1636124010000|2021-11-05 14:53:30|19419|19389|19427|19397|19427|19397|19419|19389|10
1636124020000|2021-11-05 14:53:40|19429|19399|19436|19406|19437|19407|19429|19399|15
1636124030000|2021-11-05 14:53:50|19434|19404|19441|19411|19441|19411|19432|19402|12
1636124040000|2021-11-05 14:54:00|19444|19414|19439|19409|19449|19419|19439|19409|12
1636124050000|2021-11-05 14:54:10|19437|19407|19434|19404|19437|19407|19431|19401|5
1636124060000|2021-11-05 14:54:20|19437|19407|19439|19409|19439|19409|19437|19407|2
1636124070000|2021-11-05 14:54:30|19437|19407|19432|19402|19437|19407|19429|19399|9
1636124100000|2021-11-05 14:55:00|19430|19400|19422|19392|19432|19402|19422|19392|6
1636124110000|2021-11-05 14:55:10|19419|19389|19407|19377|19419|19389|19407|19377|9
1636124120000|2021-11-05 14:55:20|19404|19374|19397|19367|19404|19374|19397|19367|7
1636124130000|2021-11-05 14:55:30|19399|19369|19399|19369|19399|19369|19397|19367|9
1636124140000|2021-11-05 14:55:40|19397|19367|19397|19367|19399|19369|19394|19364|11
1636124150000|2021-11-05 14:55:50|19399|19369|19406|19376|19406|19376|19394|19364|7
1636124160000|2021-11-05 14:56:00|19407|19377|19399|19369|19411|19381|19399|19369|18
1636124170000|2021-11-05 14:56:10|19402|19372|19402|19372|19402|19372|19402|19372|1
1636124180000|2021-11-05 14:56:20|19399|19369|19404|19374|19404|19374|19399|19369|4
1636124190000|2021-11-05 14:56:30|19402|19372|19421|19391|19421|19391|19402|19372|10
1636124200000|2021-11-05 14:56:40|19419|19389|19421|19391|19421|19391|19412|19382|10
1636124210000|2021-11-05 14:56:50|19422|19392|19427|19397|19429|19399|19422|19392|5
1636124220000|2021-11-05 14:57:00|19429|19399|19424|19394|19429|19399|19424|19394|6
1636124230000|2021-11-05 14:57:10|19427|19397|19416|19386|19427|19397|19412|19382|12
1636124240000|2021-11-05 14:57:20|19412|19382|19421|19391|19421|19391|19412|19382|10
1636124250000|2021-11-05 14:57:30|19419|19389|19418|19388|19421|19391|19418|19388|6
1636124260000|2021-11-05 14:57:40|19419|19389|19419|19389|19419|19389|19418|19388|3
1636124270000|2021-11-05 14:57:50|19417|19387|19412|19382|19417|19387|19412|19382|9
1636124280000|2021-11-05 14:58:00|19410|19380|19419|19389|19421|19391|19410|19380|7
1636124290000|2021-11-05 14:58:10|19422|19392|19424|19394|19424|19394|19422|19392|4
1636124300000|2021-11-05 14:58:20|19422|19392|19424|19394|19424|19394|19422|19392|6
1636124310000|2021-11-05 14:58:30|19426|19396|19419|19389|19426|19396|19419|19389|15
1636124340000|2021-11-05 14:59:00|19422|19392|19422|19392|19426|19396|19422|19392|12
1636124350000|2021-11-05 14:59:10|19424|19394|19426|19396|19426|19396|19424|19394|8
1636124360000|2021-11-05 14:59:20|19424|19394|19429|19399|19429|19399|19424|19394|4
1636124370000|2021-11-05 14:59:30|19427|19397|19444|19414|19444|19414|19427|19397|13
1636124380000|2021-11-05 14:59:40|19442|19412|19447|19417|19451|19421|19440|19410|16
1636124390000|2021-11-05 14:59:50|19449|19419|19467|19437|19467|19437|19449|19419|10
1636124400000|2021-11-05 15:00:00|19469|19439|19492|19462|19504|19474|19469|19439|20
1636124410000|2021-11-05 15:00:10|19489|19459|19522|19492|19539|19509|19489|19459|19
1636124420000|2021-11-05 15:00:20|19524|19494|19531|19501|19532|19502|19524|19494|4
1636124430000|2021-11-05 15:00:30|19532|19502|19530|19500|19532|19502|19530|19500|2
1636124440000|2021-11-05 15:00:40|19529|19499|19527|19497|19529|19499|19524|19494|4
1636124450000|2021-11-05 15:00:50|19529|19499|19536|19506|19539|19509|19529|19499|11
1636124460000|2021-11-05 15:01:00|19534|19504|19539|19509|19539|19509|19534|19504|5
1636124470000|2021-11-05 15:01:10|19534|19504|19536|19506|19539|19509|19532|19502|19
1636124480000|2021-11-05 15:01:20|19538|19508|19543|19513|19543|19513|19538|19508|4
1636124490000|2021-11-05 15:01:30|19546|19516|19534|19504|19546|19516|19534|19504|6
1636124500000|2021-11-05 15:01:40|19532|19502|19515|19485|19532|19502|19515|19485|9
1636124510000|2021-11-05 15:01:50|19512|19482|19517|19487|19524|19494|19509|19479|10
1636124520000|2021-11-05 15:02:00|19519|19489|19541|19511|19546|19516|19519|19489|15
1636124530000|2021-11-05 15:02:10|19544|19514|19560|19530|19564|19534|19544|19514|5
1636124540000|2021-11-05 15:02:20|19558|19528|19547|19517|19558|19528|19547|19517|4
1636124550000|2021-11-05 15:02:30|19549|19519|19552|19522|19552|19522|19547|19517|9
1636124560000|2021-11-05 15:02:40|19554|19524|19552|19522|19556|19526|19552|19522|4
1636124570000|2021-11-05 15:02:50|19554|19524|19557|19527|19557|19527|19554|19524|3
1636124580000|2021-11-05 15:03:00|19559|19529|19564|19534|19566|19536|19559|19529|9
1636124590000|2021-11-05 15:03:10|19562|19532|19562|19532|19562|19532|19557|19527|7
1636124600000|2021-11-05 15:03:20|19564|19534|19567|19537|19567|19537|19562|19532|7
1636124610000|2021-11-05 15:03:30|19569|19539|19557|19527|19571|19541|19557|19527|12
1636124620000|2021-11-05 15:03:40|19552|19522|19554|19524|19557|19527|19552|19522|4
1636124630000|2021-11-05 15:03:50|19557|19527|19561|19531|19561|19531|19554|19524|7
1636124640000|2021-11-05 15:04:00|19559|19529|19570|19540|19576|19546|19559|19529|8
1636124650000|2021-11-05 15:04:10|19572|19542|19569|19539|19572|19542|19569|19539|2
1636124660000|2021-11-05 15:04:20|19567|19537|19562|19532|19569|19539|19562|19532|9
1636124670000|2021-11-05 15:04:30|19564|19534|19564|19534|19564|19534|19561|19531|9
1636124680000|2021-11-05 15:04:40|19561|19531|19552|19522|19562|19532|19552|19522|9
1636124690000|2021-11-05 15:04:50|19554|19524|19554|19524|19557|19527|19554|19524|3
1636124700000|2021-11-05 15:05:00|19556|19526|19552|19522|19556|19526|19551|19521|8
1636124710000|2021-11-05 15:05:10|19554|19524|19554|19524|19554|19524|19554|19524|1
1636124720000|2021-11-05 15:05:20|19556|19526|19557|19527|19557|19527|19554|19524|8
1636124730000|2021-11-05 15:05:30|19559|19529|19557|19527|19559|19529|19554|19524|6
1636124740000|2021-11-05 15:05:40|19556|19526|19556|19526|19556|19526|19554|19524|3
1636124750000|2021-11-05 15:05:50|19554|19524|19554|19524|19556|19526|19552|19522|7
1636124760000|2021-11-05 15:06:00|19556|19526|19556|19526|19557|19527|19554|19524|4
1636124770000|2021-11-05 15:06:10|19557|19527|19557|19527|19560|19530|19557|19527|13
1636124780000|2021-11-05 15:06:20|19559|19529|19576|19546|19576|19546|19559|19529|7
1636124790000|2021-11-05 15:06:30|19571|19541|19578|19548|19580|19550|19571|19541|14
1636124800000|2021-11-05 15:06:40|19581|19551|19578|19548|19581|19551|19578|19548|8
1636124810000|2021-11-05 15:06:50|19576|19546|19554|19524|19576|19546|19549|19519|15
1636124820000|2021-11-05 15:07:00|19555|19525|19557|19527|19569|19539|19555|19525|12
1636124830000|2021-11-05 15:07:10|19554|19524|19554|19524|19554|19524|19552|19522|3
1636124840000|2021-11-05 15:07:20|19557|19527|19557|19527|19557|19527|19557|19527|1
1636124850000|2021-11-05 15:07:30|19554|19524|19550|19520|19554|19524|19549|19519|5
1636124860000|2021-11-05 15:07:40|19552|19522|19550|19520|19552|19522|19547|19517|5
1636124870000|2021-11-05 15:07:50|19549|19519|19542|19512|19549|19519|19542|19512|8
1636124880000|2021-11-05 15:08:00|19544|19514|19542|19512|19546|19516|19542|19512|17
1636124890000|2021-11-05 15:08:10|19544|19514|19532|19502|19549|19519|19532|19502|11
1636124900000|2021-11-05 15:08:20|19529|19499|19521|19491|19529|19499|19519|19489|10
1636124910000|2021-11-05 15:08:30|19519|19489|19507|19477|19519|19489|19504|19474|14
1636124920000|2021-11-05 15:08:40|19502|19472|19516|19486|19521|19491|19502|19472|12
1636124930000|2021-11-05 15:08:50|19519|19489|19499|19469|19521|19491|19499|19469|12
1636124940000|2021-11-05 15:09:00|19500|19470|19507|19477|19509|19479|19500|19470|10
1636124950000|2021-11-05 15:09:10|19509|19479|19516|19486|19517|19487|19507|19477|10
1636124960000|2021-11-05 15:09:20|19514|19484|19512|19482|19514|19484|19512|19482|4
1636124970000|2021-11-05 15:09:30|19509|19479|19512|19482|19512|19482|19507|19477|10
1636124980000|2021-11-05 15:09:40|19510|19480|19512|19482|19512|19482|19510|19480|8
1636124990000|2021-11-05 15:09:50|19510|19480|19501|19471|19512|19482|19499|19469|12
1636125000000|2021-11-05 15:10:00|19499|19469|19498|19468|19501|19471|19498|19468|6
1636125010000|2021-11-05 15:10:10|19496|19466|19474|19444|19496|19466|19474|19444|13
1636125020000|2021-11-05 15:10:20|19477|19447|19485|19455|19485|19455|19477|19447|13
1636125030000|2021-11-05 15:10:30|19487|19457|19492|19462|19498|19468|19487|19457|9
1636125040000|2021-11-05 15:10:40|19494|19464|19502|19472|19502|19472|19494|19464|4
1636125050000|2021-11-05 15:10:50|19504|19474|19511|19481|19511|19481|19504|19474|11
1636125060000|2021-11-05 15:11:00|19509|19479|19498|19468|19509|19479|19498|19468|7
1636125070000|2021-11-05 15:11:10|19499|19469|19498|19468|19502|19472|19498|19468|4
1636125080000|2021-11-05 15:11:20|19499|19469|19501|19471|19501|19471|19498|19468|8
1636125090000|2021-11-05 15:11:30|19502|19472|19501|19471|19503|19473|19501|19471|3
1636125100000|2021-11-05 15:11:40|19499|19469|19502|19472|19504|19474|19498|19468|7
1636125110000|2021-11-05 15:11:50|19504|19474|19509|19479|19509|19479|19502|19472|6
1636125120000|2021-11-05 15:12:00|19512|19482|19512|19482|19512|19482|19509|19479|4
1636125130000|2021-11-05 15:12:10|19514|19484|19516|19486|19519|19489|19512|19482|5
1636125140000|2021-11-05 15:12:20|19519|19489|19516|19486|19521|19491|19516|19486|8
1636125150000|2021-11-05 15:12:30|19517|19487|19516|19486|19521|19491|19516|19486|5
1636125160000|2021-11-05 15:12:40|19519|19489|19519|19489|19519|19489|19519|19489|1
1636125170000|2021-11-05 15:12:50|19521|19491|19519|19489|19523|19493|19517|19487|5
1636125180000|2021-11-05 15:13:00|19521|19491|19526|19496|19526|19496|19521|19491|7
1636125190000|2021-11-05 15:13:10|19524|19494|19527|19497|19527|19497|19524|19494|7
1636125200000|2021-11-05 15:13:20|19531|19501|19532|19502|19534|19504|19531|19501|3
1636125210000|2021-11-05 15:13:30|19529|19499|19531|19501|19531|19501|19527|19497|4
1636125220000|2021-11-05 15:13:40|19529|19499|19529|19499|19529|19499|19527|19497|4
1636125250000|2021-11-05 15:14:10|19527|19497|19521|19491|19527|19497|19519|19489|7
1636125260000|2021-11-05 15:14:20|19519|19489|19517|19487|19519|19489|19517|19487|2
1636125270000|2021-11-05 15:14:30|19516|19486|19518|19488|19518|19488|19514|19484|7
1636125280000|2021-11-05 15:14:40|19521|19491|19519|19489|19521|19491|19519|19489|2
1636125290000|2021-11-05 15:14:50|19522|19492|19524|19494|19524|19494|19522|19492|2
1636125300000|2021-11-05 15:15:00|19527|19497|19522|19492|19527|19497|19519|19489|7
1636125310000|2021-11-05 15:15:10|19519|19489|19504|19474|19519|19489|19504|19474|9
1636125320000|2021-11-05 15:15:20|19506|19476|19506|19476|19509|19479|19504|19474|7
1636125330000|2021-11-05 15:15:30|19508|19478|19509|19479|19509|19479|19508|19478|2
1636125350000|2021-11-05 15:15:50|19511|19481|19519|19489|19519|19489|19511|19481|4
1636125360000|2021-11-05 15:16:00|19521|19491|19526|19496|19528|19498|19521|19491|6
1636125370000|2021-11-05 15:16:10|19524|19494|19519|19489|19524|19494|19519|19489|2
1636125380000|2021-11-05 15:16:20|19518|19488|19519|19489|19519|19489|19516|19486|4
1636125420000|2021-11-05 15:17:00|19524|19494|19529|19499|19529|19499|19524|19494|2
1636125430000|2021-11-05 15:17:10|19527|19497|19529|19499|19531|19501|19527|19497|4
1636125440000|2021-11-05 15:17:20|19531|19501|19536|19506|19537|19507|19531|19501|7
1636125450000|2021-11-05 15:17:30|19537|19507|19536|19506|19541|19511|19536|19506|4
1636125460000|2021-11-05 15:17:40|19537|19507|19552|19522|19552|19522|19537|19507|12
1636125470000|2021-11-05 15:17:50|19549|19519|19555|19525|19555|19525|19549|19519|4
1636125480000|2021-11-05 15:18:00|19557|19527|19552|19522|19557|19527|19549|19519|7
1636125490000|2021-11-05 15:18:10|19550|19520|19549|19519|19552|19522|19549|19519|10
1636125500000|2021-11-05 15:18:20|19550|19520|19549|19519|19550|19520|19549|19519|2
1636125510000|2021-11-05 15:18:30|19547|19517|19547|19517|19547|19517|19547|19517|1
1636125520000|2021-11-05 15:18:40|19549|19519|19549|19519|19549|19519|19549|19519|1
1636125530000|2021-11-05 15:18:50|19547|19517|19542|19512|19547|19517|19542|19512|2
1636125540000|2021-11-05 15:19:00|19541|19511|19539|19509|19541|19511|19539|19509|2
1636125550000|2021-11-05 15:19:10|19536|19506|19534|19504|19539|19509|19529|19499|7
1636125560000|2021-11-05 15:19:20|19536|19506|19531|19501|19536|19506|19531|19501|4
1636125570000|2021-11-05 15:19:30|19529|19499|19526|19496|19529|19499|19524|19494|7
1636125590000|2021-11-05 15:19:50|19529|19499|19526|19496|19529|19499|19526|19496|2
1636125600000|2021-11-05 15:20:00|19529|19499|19529|19499|19529|19499|19529|19499|1
1636125610000|2021-11-05 15:20:10|19530|19500|19538|19508|19538|19508|19530|19500|4
1636125620000|2021-11-05 15:20:20|19539|19509|19539|19509|19539|19509|19539|19509|1
1636125630000|2021-11-05 15:20:30|19537|19507|19531|19501|19537|19507|19531|19501|4
1636125650000|2021-11-05 15:20:50|19527|19497|19527|19497|19529|19499|19527|19497|3
1636125660000|2021-11-05 15:21:00|19529|19499|19532|19502|19532|19502|19529|19499|2
1636125670000|2021-11-05 15:21:10|19529|19499|19527|19497|19529|19499|19527|19497|2
1636125680000|2021-11-05 15:21:20|19524|19494|19512|19482|19524|19494|19512|19482|9
1636125690000|2021-11-05 15:21:30|19516|19486|19504|19474|19516|19486|19501|19471|14
1636125700000|2021-11-05 15:21:40|19502|19472|19504|19474|19504|19474|19501|19471|6
1636125710000|2021-11-05 15:21:50|19506|19476|19509|19479|19511|19481|19506|19476|4
1636125720000|2021-11-05 15:22:00|19511|19481|19507|19477|19511|19481|19507|19477|3
1636125730000|2021-11-05 15:22:10|19506|19476|19506|19476|19506|19476|19501|19471|9
1636125740000|2021-11-05 15:22:20|19504|19474|19499|19469|19504|19474|19499|19469|3
1636125750000|2021-11-05 15:22:30|19501|19471|19496|19466|19504|19474|19491|19461|12
1636125760000|2021-11-05 15:22:40|19492|19462|19497|19467|19499|19469|19492|19462|7
1636125770000|2021-11-05 15:22:50|19499|19469|19499|19469|19499|19469|19499|19469|1
1636125780000|2021-11-05 15:23:00|19501|19471|19509|19479|19509|19479|19501|19471|3
1636125790000|2021-11-05 15:23:10|19512|19482|19512|19482|19516|19486|19512|19482|6
1636125800000|2021-11-05 15:23:20|19511|19481|19511|19481|19511|19481|19511|19481|1
1636125810000|2021-11-05 15:23:30|19509|19479|19507|19477|19509|19479|19507|19477|2
1636125820000|2021-11-05 15:23:40|19504|19474|19497|19467|19504|19474|19496|19466|8
1636125830000|2021-11-05 15:23:50|19499|19469|19502|19472|19502|19472|19499|19469|2
1636125840000|2021-11-05 15:24:00|19504|19474|19504|19474|19504|19474|19504|19474|1
1636125860000|2021-11-05 15:24:20|19502|19472|19499|19469|19504|19474|19499|19469|6
1636125870000|2021-11-05 15:24:30|19501|19471|19496|19466|19501|19471|19496|19466|5
1636125880000|2021-11-05 15:24:40|19497|19467|19499|19469|19501|19471|19497|19467|4
1636125890000|2021-11-05 15:24:50|19501|19471|19499|19469|19504|19474|19499|19469|5
1636125900000|2021-11-05 15:25:00|19497|19467|19494|19464|19497|19467|19489|19459|10
1636125910000|2021-11-05 15:25:10|19492|19462|19491|19461|19494|19464|19491|19461|11
1636125920000|2021-11-05 15:25:20|19494|19464|19488|19458|19494|19464|19488|19458|6
1636125930000|2021-11-05 15:25:30|19486|19456|19474|19444|19486|19456|19474|19444|14
1636125940000|2021-11-05 15:25:40|19476|19446|19471|19441|19479|19449|19471|19441|8
1636125950000|2021-11-05 15:25:50|19474|19444|19477|19447|19479|19449|19469|19439|11
1636125960000|2021-11-05 15:26:00|19479|19449|19486|19456|19487|19457|19479|19449|7
1636125970000|2021-11-05 15:26:10|19484|19454|19482|19452|19484|19454|19482|19452|2
1636125980000|2021-11-05 15:26:20|19481|19451|19472|19442|19481|19451|19472|19442|8
1636125990000|2021-11-05 15:26:30|19474|19444|19477|19447|19477|19447|19472|19442|4
1636126000000|2021-11-05 15:26:40|19476|19446|19471|19441|19476|19446|19469|19439|8
1636126010000|2021-11-05 15:26:50|19469|19439|19474|19444|19474|19444|19469|19439|5
1636126020000|2021-11-05 15:27:00|19476|19446|19484|19454|19486|19456|19476|19446|6
1636126030000|2021-11-05 15:27:10|19486|19456|19484|19454|19486|19456|19484|19454|2
1636126040000|2021-11-05 15:27:20|19487|19457|19487|19457|19492|19462|19487|19457|7
1636126050000|2021-11-05 15:27:30|19486|19456|19489|19459|19489|19459|19486|19456|3
1636126060000|2021-11-05 15:27:40|19491|19461|19486|19456|19494|19464|19486|19456|8
1636126080000|2021-11-05 15:28:00|19484|19454|19483|19453|19484|19454|19481|19451|5
1636126090000|2021-11-05 15:28:10|19479|19449|19474|19444|19479|19449|19474|19444|3
1636126100000|2021-11-05 15:28:20|19476|19446|19454|19424|19476|19446|19452|19422|17
1636126110000|2021-11-05 15:28:30|19458|19428|19471|19441|19473|19443|19455|19425|16
1636126120000|2021-11-05 15:28:40|19469|19439|19463|19433|19471|19441|19461|19431|13
1636126130000|2021-11-05 15:28:50|19461|19431|19461|19431|19463|19433|19461|19431|9
1636126140000|2021-11-05 15:29:00|19460|19430|19456|19426|19460|19430|19456|19426|5
1636126150000|2021-11-05 15:29:10|19458|19428|19449|19419|19458|19428|19449|19419|7
1636126160000|2021-11-05 15:29:20|19446|19416|19443|19413|19451|19421|19441|19411|11
1636126170000|2021-11-05 15:29:30|19445|19415|19436|19406|19448|19418|19436|19406|20
1636126180000|2021-11-05 15:29:40|19438|19408|19438|19408|19438|19408|19436|19406|9
1636126190000|2021-11-05 15:29:50|19439|19409|19441|19411|19441|19411|19439|19409|2
1636126200000|2021-11-05 15:30:00|19443|19413|19452|19422|19452|19422|19443|19413|5
1636126210000|2021-11-05 15:30:10|19456|19426|19452|19422|19456|19426|19452|19422|2
1636126220000|2021-11-05 15:30:20|19454|19424|19456|19426|19459|19429|19454|19424|4
1636126230000|2021-11-05 15:30:30|19453|19423|19456|19426|19458|19428|19450|19420|6
1636126240000|2021-11-05 15:30:40|19455|19425|19456|19426|19456|19426|19455|19425|2
1636126250000|2021-11-05 15:30:50|19458|19428|19458|19428|19460|19430|19458|19428|3
1636126260000|2021-11-05 15:31:00|19460|19430|19451|19421|19460|19430|19451|19421|4
1636126270000|2021-11-05 15:31:10|19450|19420|19448|19418|19451|19421|19443|19413|8
1636126280000|2021-11-05 15:31:20|19446|19416|19448|19418|19448|19418|19446|19416|2
1636126290000|2021-11-05 15:31:30|19451|19421|19453|19423|19453|19423|19451|19421|2
1636126300000|2021-11-05 15:31:40|19454|19424|19456|19426|19458|19428|19454|19424|5
1636126310000|2021-11-05 15:31:50|19458|19428|19465|19435|19468|19438|19458|19428|7
1636126320000|2021-11-05 15:32:00|19466|19436|19454|19424|19466|19436|19454|19424|6
1636126330000|2021-11-05 15:32:10|19451|19421|19451|19421|19454|19424|19451|19421|6
1636126340000|2021-11-05 15:32:20|19448|19418|19448|19418|19450|19420|19448|19418|9
1636126350000|2021-11-05 15:32:30|19450|19420|19448|19418|19450|19420|19446|19416|8
1636126360000|2021-11-05 15:32:40|19450|19420|19453|19423|19455|19425|19450|19420|4
1636126370000|2021-11-05 15:32:50|19451|19421|19458|19428|19458|19428|19451|19421|7
1636126380000|2021-11-05 15:33:00|19456|19426|19458|19428|19458|19428|19453|19423|9
1636126390000|2021-11-05 15:33:10|19459|19429|19469|19439|19469|19439|19459|19429|7
1636126400000|2021-11-05 15:33:20|19471|19441|19473|19443|19473|19443|19471|19441|2
1636126410000|2021-11-05 15:33:30|19476|19446|19483|19453|19488|19458|19476|19446|14
1636126420000|2021-11-05 15:33:40|19486|19456|19484|19454|19486|19456|19483|19453|5
1636126430000|2021-11-05 15:33:50|19483|19453|19485|19455|19485|19455|19478|19448|5
1636126440000|2021-11-05 15:34:00|19483|19453|19483|19453|19486|19456|19483|19453|11
1636126450000|2021-11-05 15:34:10|19485|19455|19486|19456|19486|19456|19483|19453|4
1636126460000|2021-11-05 15:34:20|19489|19459|19489|19459|19489|19459|19489|19459|1
1636126470000|2021-11-05 15:34:30|19486|19456|19491|19461|19491|19461|19486|19456|2
1636126480000|2021-11-05 15:34:40|19493|19463|19493|19463|19498|19468|19491|19461|7
1636126500000|2021-11-05 15:35:00|19491|19461|19490|19460|19494|19464|19490|19460|6
1636126510000|2021-11-05 15:35:10|19488|19458|19488|19458|19488|19458|19486|19456|3
1636126520000|2021-11-05 15:35:20|19486|19456|19488|19458|19488|19458|19486|19456|2
1636126530000|2021-11-05 15:35:30|19491|19461|19496|19466|19496|19466|19491|19461|4
1636126540000|2021-11-05 15:35:40|19498|19468|19496|19466|19498|19468|19496|19466|2
1636126550000|2021-11-05 15:35:50|19501|19471|19495|19465|19501|19471|19495|19465|4
1636126560000|2021-11-05 15:36:00|19496|19466|19496|19466|19496|19466|19496|19466|1
1636126570000|2021-11-05 15:36:10|19498|19468|19496|19466|19498|19468|19496|19466|2
1636126590000|2021-11-05 15:36:30|19493|19463|19491|19461|19493|19463|19491|19461|2
1636126600000|2021-11-05 15:36:40|19493|19463|19493|19463|19493|19463|19491|19461|9
1636126610000|2021-11-05 15:36:50|19494|19464|19493|19463|19498|19468|19493|19463|7
1636126620000|2021-11-05 15:37:00|19491|19461|19491|19461|19491|19461|19491|19461|1
1636126630000|2021-11-05 15:37:10|19490|19460|19486|19456|19490|19460|19486|19456|2
1636126640000|2021-11-05 15:37:20|19488|19458|19491|19461|19494|19464|19488|19458|5
1636126650000|2021-11-05 15:37:30|19490|19460|19491|19461|19493|19463|19490|19460|8
1636126660000|2021-11-05 15:37:40|19493|19463|19496|19466|19496|19466|19491|19461|6
1636126670000|2021-11-05 15:37:50|19493|19463|19498|19468|19498|19468|19493|19463|3
1636126680000|2021-11-05 15:38:00|19496|19466|19499|19469|19499|19469|19496|19466|3
1636126690000|2021-11-05 15:38:10|19501|19471|19501|19471|19503|19473|19501|19471|5
1636126700000|2021-11-05 15:38:20|19503|19473|19498|19468|19503|19473|19498|19468|6
1636126720000|2021-11-05 15:38:40|19496|19466|19493|19463|19496|19466|19493|19463|2
1636126740000|2021-11-05 15:39:00|19491|19461|19491|19461|19493|19463|19491|19461|5
1636126750000|2021-11-05 15:39:10|19486|19456|19483|19453|19488|19458|19478|19448|17
1636126760000|2021-11-05 15:39:20|19481|19451|19480|19450|19481|19451|19478|19448|4
1636126770000|2021-11-05 15:39:30|19478|19448|19471|19441|19478|19448|19471|19441|12
1636126790000|2021-11-05 15:39:50|19474|19444|19503|19473|19503|19473|19474|19444|10
1636126800000|2021-11-05 15:40:00|19506|19476|19485|19455|19506|19476|19483|19453|8
1636126810000|2021-11-05 15:40:10|19486|19456|19491|19461|19491|19461|19486|19456|5
1636126820000|2021-11-05 15:40:20|19488|19458|19488|19458|19488|19458|19486|19456|3
1636126830000|2021-11-05 15:40:30|19491|19461|19493|19463|19494|19464|19491|19461|10
1636126840000|2021-11-05 15:40:40|19495|19465|19493|19463|19496|19466|19493|19463|6
1636126850000|2021-11-05 15:40:50|19491|19461|19489|19459|19491|19461|19489|19459|2
1636126860000|2021-11-05 15:41:00|19488|19458|19476|19446|19488|19458|19476|19446|9
1636126870000|2021-11-05 15:41:10|19475|19445|19481|19451|19481|19451|19473|19443|6
1636126880000|2021-11-05 15:41:20|19480|19450|19483|19453|19483|19453|19476|19446|7
1636126890000|2021-11-05 15:41:30|19479|19449|19486|19456|19486|19456|19479|19449|6
1636126900000|2021-11-05 15:41:40|19488|19458|19483|19453|19488|19458|19483|19453|4
1636126910000|2021-11-05 15:41:50|19485|19455|19483|19453|19486|19456|19483|19453|3
1636126920000|2021-11-05 15:42:00|19481|19451|19481|19451|19481|19451|19481|19451|1
1636126930000|2021-11-05 15:42:10|19483|19453|19485|19455|19486|19456|19483|19453|5
1636126940000|2021-11-05 15:42:20|19483|19453|19483|19453|19486|19456|19483|19453|9
1636126950000|2021-11-05 15:42:30|19486|19456|19486|19456|19486|19456|19486|19456|1
1636126960000|2021-11-05 15:42:40|19483|19453|19483|19453|19483|19453|19483|19453|1
1636126970000|2021-11-05 15:42:50|19481|19451|19483|19453|19485|19455|19481|19451|8
1636126980000|2021-11-05 15:43:00|19485|19455|19483|19453|19485|19455|19483|19453|4
1636126990000|2021-11-05 15:43:10|19481|19451|19483|19453|19483|19453|19481|19451|2
1636127000000|2021-11-05 15:43:20|19485|19455|19486|19456|19486|19456|19485|19455|2
1636127010000|2021-11-05 15:43:30|19485|19455|19483|19453|19485|19455|19483|19453|2
1636127040000|2021-11-05 15:44:00|19481|19451|19481|19451|19481|19451|19481|19451|1
1636127050000|2021-11-05 15:44:10|19478|19448|19471|19441|19478|19448|19471|19441|5
1636127060000|2021-11-05 15:44:20|19473|19443|19473|19443|19473|19443|19473|19443|1
1636127070000|2021-11-05 15:44:30|19471|19441|19473|19443|19476|19446|19471|19441|4
1636127090000|2021-11-05 15:44:50|19476|19446|19476|19446|19476|19446|19476|19446|1
1636127100000|2021-11-05 15:45:00|19478|19448|19460|19430|19478|19448|19460|19430|8
1636127110000|2021-11-05 15:45:10|19458|19428|19451|19421|19461|19431|19451|19421|8
1636127120000|2021-11-05 15:45:20|19450|19420|19445|19415|19450|19420|19443|19413|9
1636127130000|2021-11-05 15:45:30|19446|19416|19446|19416|19451|19421|19446|19416|6
1636127140000|2021-11-05 15:45:40|19443|19413|19446|19416|19446|19416|19443|19413|8
1636127150000|2021-11-05 15:45:50|19443|19413|19433|19403|19443|19413|19428|19398|9
1636127160000|2021-11-05 15:46:00|19435|19405|19435|19405|19436|19406|19431|19401|7
1636127170000|2021-11-05 15:46:10|19436|19406|19443|19413|19444|19414|19436|19406|6
1636127180000|2021-11-05 15:46:20|19446|19416|19443|19413|19448|19418|19443|19413|6
1636127190000|2021-11-05 15:46:30|19446|19416|19448|19418|19448|19418|19446|19416|4
1636127200000|2021-11-05 15:46:40|19450|19420|19451|19421|19451|19421|19450|19420|2
1636127210000|2021-11-05 15:46:50|19454|19424|19461|19431|19461|19431|19454|19424|8
1636127220000|2021-11-05 15:47:00|19459|19429|19450|19420|19461|19431|19450|19420|9
1636127230000|2021-11-05 15:47:10|19451|19421|19451|19421|19451|19421|19451|19421|1
1636127240000|2021-11-05 15:47:20|19453|19423|19463|19433|19463|19433|19451|19421|11
1636127260000|2021-11-05 15:47:40|19461|19431|19461|19431|19461|19431|19461|19431|1
1636127270000|2021-11-05 15:47:50|19458|19428|19461|19431|19461|19431|19456|19426|6
1636127280000|2021-11-05 15:48:00|19463|19433|19453|19423|19463|19433|19453|19423|6
1636127290000|2021-11-05 15:48:10|19455|19425|19456|19426|19458|19428|19455|19425|5
1636127310000|2021-11-05 15:48:30|19455|19425|19456|19426|19456|19426|19453|19423|3
1636127330000|2021-11-05 15:48:50|19461|19431|19463|19433|19463|19433|19461|19431|6
1636127340000|2021-11-05 15:49:00|19465|19435|19463|19433|19465|19435|19463|19433|2
1636127350000|2021-11-05 15:49:10|19461|19431|19460|19430|19461|19431|19460|19430|2
1636127360000|2021-11-05 15:49:20|19458|19428|19461|19431|19463|19433|19456|19426|10
1636127370000|2021-11-05 15:49:30|19463|19433|19463|19433|19463|19433|19461|19431|7
1636127380000|2021-11-05 15:49:40|19465|19435|19466|19436|19466|19436|19465|19435|2
1636127390000|2021-11-05 15:49:50|19463|19433|19463|19433|19463|19433|19463|19433|1
1636127410000|2021-11-05 15:50:10|19461|19431|19461|19431|19461|19431|19461|19431|1
1636127420000|2021-11-05 15:50:20|19459|19429|19459|19429|19461|19431|19459|19429|3
1636127430000|2021-11-05 15:50:30|19456|19426|19446|19416|19456|19426|19446|19416|10
1636127440000|2021-11-05 15:50:40|19443|19413|19448|19418|19451|19421|19443|19413|11
1636127450000|2021-11-05 15:50:50|19451|19421|19451|19421|19451|19421|19448|19418|3
1636127460000|2021-11-05 15:51:00|19449|19419|19451|19421|19451|19421|19446|19416|6
1636127470000|2021-11-05 15:51:10|19449|19419|19449|19419|19451|19421|19446|19416|9
1636127480000|2021-11-05 15:51:20|19446|19416|19448|19418|19448|19418|19446|19416|4
1636127490000|2021-11-05 15:51:30|19451|19421|19449|19419|19451|19421|19449|19419|2
1636127510000|2021-11-05 15:51:50|19450|19420|19450|19420|19450|19420|19450|19420|1
1636127520000|2021-11-05 15:52:00|19448|19418|19441|19411|19448|19418|19441|19411|6
1636127540000|2021-11-05 15:52:20|19443|19413|19443|19413|19448|19418|19443|19413|4
1636127550000|2021-11-05 15:52:30|19446|19416|19441|19411|19448|19418|19441|19411|5
1636127560000|2021-11-05 15:52:40|19439|19409|19441|19411|19441|19411|19439|19409|2
1636127570000|2021-11-05 15:52:50|19443|19413|19443|19413|19443|19413|19443|19413|1
1636127580000|2021-11-05 15:53:00|19441|19411|19441|19411|19441|19411|19439|19409|3
1636127590000|2021-11-05 15:53:10|19444|19414|19446|19416|19446|19416|19444|19414|2
1636127600000|2021-11-05 15:53:20|19449|19419|19445|19415|19451|19421|19445|19415|6
1636127610000|2021-11-05 15:53:30|19443|19413|19443|19413|19443|19413|19443|19413|1
1636127620000|2021-11-05 15:53:40|19441|19411|19438|19408|19441|19411|19438|19408|4
1636127630000|2021-11-05 15:53:50|19436|19406|19436|19406|19438|19408|19434|19404|5
1636127640000|2021-11-05 15:54:00|19438|19408|19433|19403|19438|19408|19431|19401|10
1636127650000|2021-11-05 15:54:10|19431|19401|19448|19418|19448|19418|19431|19401|9
1636127660000|2021-11-05 15:54:20|19451|19421|19453|19423|19453|19423|19446|19416|6
1636127670000|2021-11-05 15:54:30|19451|19421|19456|19426|19456|19426|19451|19421|5
1636127680000|2021-11-05 15:54:40|19458|19428|19463|19433|19463|19433|19456|19426|11
1636127690000|2021-11-05 15:54:50|19464|19434|19469|19439|19469|19439|19464|19434|2
1636127700000|2021-11-05 15:55:00|19466|19436|19463|19433|19466|19436|19463|19433|2
1636127710000|2021-11-05 15:55:10|19466|19436|19468|19438|19468|19438|19466|19436|4
1636127720000|2021-11-05 15:55:20|19469|19439|19471|19441|19471|19441|19469|19439|2
1636127730000|2021-11-05 15:55:30|19473|19443|19471|19441|19473|19443|19471|19441|6
1636127740000|2021-11-05 15:55:40|19468|19438|19468|19438|19471|19441|19466|19436|5
1636127760000|2021-11-05 15:56:00|19466|19436|19463|19433|19466|19436|19463|19433|3
1636127770000|2021-11-05 15:56:10|19466|19436|19466|19436|19466|19436|19466|19436|1
1636127900000|2021-11-05 15:58:20|19469|19439|19486|19456|19486|19456|19469|19439|8
1636127910000|2021-11-05 15:58:30|19483|19453|19488|19458|19488|19458|19483|19453|3
1636127920000|2021-11-05 15:58:40|19490|19460|19493|19463|19495|19465|19490|19460|9
1636127930000|2021-11-05 15:58:50|19495|19465|19488|19458|19495|19465|19488|19458|4
1636127940000|2021-11-05 15:59:00|19486|19456|19481|19451|19486|19456|19481|19451|6
1636127960000|2021-11-05 15:59:20|19480|19450|19473|19443|19480|19450|19471|19441|6
1636127970000|2021-11-05 15:59:30|19475|19445|19483|19453|19486|19456|19475|19445|5
1636127980000|2021-11-05 15:59:40|19481|19451|19483|19453|19483|19453|19481|19451|22
1636127990000|2021-11-05 15:59:50|19479|19449|19481|19451|19483|19453|19476|19446|16
1636128000000|2021-11-05 16:00:00|19483|19453|19488|19458|19491|19461|19483|19453|10
1636128010000|2021-11-05 16:00:10|19491|19461|19496|19466|19496|19466|19491|19461|3
1636128020000|2021-11-05 16:00:20|19498|19468|19506|19476|19506|19476|19498|19468|7
1636128030000|2021-11-05 16:00:30|19505|19475|19501|19471|19505|19475|19499|19469|6
1636128040000|2021-11-05 16:00:40|19499|19469|19499|19469|19499|19469|19499|19469|1
1636128060000|2021-11-05 16:01:00|19501|19471|19501|19471|19501|19471|19501|19471|1
1636128070000|2021-11-05 16:01:10|19498|19468|19496|19466|19498|19468|19496|19466|2
1636128090000|2021-11-05 16:01:30|19498|19468|19498|19468|19498|19468|19498|19468|1
1636128110000|2021-11-05 16:01:50|19496|19466|19496|19466|19496|19466|19496|19466|1
1636128170000|2021-11-05 16:02:50|19494|19464|19494|19464|19496|19466|19494|19464|3
1636128180000|2021-11-05 16:03:00|19491|19461|19491|19461|19491|19461|19491|19461|1
1636128190000|2021-11-05 16:03:10|19489|19459|19486|19456|19489|19459|19486|19456|2
1636128200000|2021-11-05 16:03:20|19488|19458|19476|19446|19488|19458|19476|19446|12
1636128210000|2021-11-05 16:03:30|19474|19444|19466|19436|19476|19446|19466|19436|7
1636128220000|2021-11-05 16:03:40|19468|19438|19463|19433|19468|19438|19461|19431|8
1636128230000|2021-11-05 16:03:50|19466|19436|19466|19436|19466|19436|19466|19436|1
1636128250000|2021-11-05 16:04:10|19463|19433|19461|19431|19463|19433|19458|19428|5
1636128270000|2021-11-05 16:04:30|19458|19428|19456|19426|19458|19428|19456|19426|2
1636128280000|2021-11-05 16:04:40|19455|19425|19453|19423|19456|19426|19453|19423|4
1636128290000|2021-11-05 16:04:50|19455|19425|19454|19424|19455|19425|19453|19423|3
1636128300000|2021-11-05 16:05:00|19456|19426|19450|19420|19456|19426|19450|19420|5
1636128310000|2021-11-05 16:05:10|19448|19418|19448|19418|19448|19418|19448|19418|1
1636128320000|2021-11-05 16:05:20|19446|19416|19441|19411|19446|19416|19436|19406|7
1636128330000|2021-11-05 16:05:30|19442|19412|19448|19418|19448|19418|19442|19412|3
1636128340000|2021-11-05 16:05:40|19446|19416|19443|19413|19446|19416|19441|19411|6
1636128350000|2021-11-05 16:05:50|19441|19411|19441|19411|19443|19413|19441|19411|5
1636128360000|2021-11-05 16:06:00|19443|19413|19441|19411|19443|19413|19441|19411|2
1636128370000|2021-11-05 16:06:10|19443|19413|19444|19414|19444|19414|19443|19413|2
1636128380000|2021-11-05 16:06:20|19441|19411|19448|19418|19448|19418|19441|19411|3
1636128390000|2021-11-05 16:06:30|19446|19416|19444|19414|19446|19416|19444|19414|2
1636128400000|2021-11-05 16:06:40|19446|19416|19446|19416|19446|19416|19446|19416|1
1636128410000|2021-11-05 16:06:50|19444|19414|19444|19414|19444|19414|19444|19414|1
1636128420000|2021-11-05 16:07:00|19441|19411|19443|19413|19443|19413|19441|19411|2
1636128430000|2021-11-05 16:07:10|19441|19411|19441|19411|19441|19411|19441|19411|1
1636128470000|2021-11-05 16:07:50|19443|19413|19441|19411|19443|19413|19441|19411|2
1636128480000|2021-11-05 16:08:00|19443|19413|19443|19413|19443|19413|19443|19413|1
1636128490000|2021-11-05 16:08:10|19441|19411|19441|19411|19441|19411|19441|19411|1
1636128510000|2021-11-05 16:08:30|19443|19413|19450|19420|19453|19423|19441|19411|10
1636128520000|2021-11-05 16:08:40|19451|19421|19448|19418|19451|19421|19448|19418|4
1636128530000|2021-11-05 16:08:50|19446|19416|19446|19416|19446|19416|19446|19416|1
1636128540000|2021-11-05 16:09:00|19448|19418|19441|19411|19450|19420|19441|19411|6
1636128550000|2021-11-05 16:09:10|19444|19414|19444|19414|19444|19414|19444|19414|1
1636128560000|2021-11-05 16:09:20|19446|19416|19446|19416|19446|19416|19444|19414|3
1636128580000|2021-11-05 16:09:40|19444|19414|19441|19411|19444|19414|19441|19411|3
1636128600000|2021-11-05 16:10:00|19440|19410|19436|19406|19440|19410|19436|19406|3
1636128610000|2021-11-05 16:10:10|19433|19403|19433|19403|19435|19405|19433|19403|3
1636128630000|2021-11-05 16:10:30|19436|19406|19438|19408|19438|19408|19434|19404|4
1636128640000|2021-11-05 16:10:40|19436|19406|19434|19404|19438|19408|19434|19404|8
1636128650000|2021-11-05 16:10:50|19433|19403|19423|19393|19433|19403|19419|19389|15
1636128660000|2021-11-05 16:11:00|19421|19391|19428|19398|19428|19398|19421|19391|5
1636128670000|2021-11-05 16:11:10|19426|19396|19429|19399|19431|19401|19425|19395|6
1636128690000|2021-11-05 16:11:30|19431|19401|19433|19403|19433|19403|19431|19401|2
1636128720000|2021-11-05 16:12:00|19429|19399|19423|19393|19429|19399|19423|19393|4
1636128730000|2021-11-05 16:12:10|19421|19391|19426|19396|19426|19396|19421|19391|5
1636128750000|2021-11-05 16:12:30|19429|19399|19436|19406|19443|19413|19429|19399|9
1636128760000|2021-11-05 16:12:40|19434|19404|19436|19406|19436|19406|19434|19404|2
1636128770000|2021-11-05 16:12:50|19438|19408|19438|19408|19438|19408|19438|19408|1
1636128780000|2021-11-05 16:13:00|19441|19411|19448|19418|19448|19418|19441|19411|6
1636128790000|2021-11-05 16:13:10|19446|19416|19440|19410|19446|19416|19440|19410|3
1636128800000|2021-11-05 16:13:20|19438|19408|19438|19408|19438|19408|19438|19408|1
1636128810000|2021-11-05 16:13:30|19436|19406|19433|19403|19436|19406|19433|19403|2
1636128820000|2021-11-05 16:13:40|19435|19405|19436|19406|19436|19406|19435|19405|2
1636128850000|2021-11-05 16:14:10|19435|19405|19435|19405|19435|19405|19435|19405|1
1636128870000|2021-11-05 16:14:30|19436|19406|19436|19406|19436|19406|19436|19406|1
1636128890000|2021-11-05 16:14:50|19438|19408|19436|19406|19438|19408|19436|19406|2
1636128910000|2021-11-05 16:15:10|19433|19403|19430|19400|19433|19403|19430|19400|3
1636128920000|2021-11-05 16:15:20|19431|19401|19431|19401|19431|19401|19431|19401|1
1636128930000|2021-11-05 16:15:30|19430|19400|19431|19401|19431|19401|19428|19398|3
1636128970000|2021-11-05 16:16:10|19428|19398|19426|19396|19431|19401|19426|19396|4
1636129010000|2021-11-05 16:16:50|19428|19398|19424|19394|19428|19398|19424|19394|3
1636129020000|2021-11-05 16:17:00|19423|19393|19423|19393|19423|19393|19421|19391|3
1636129030000|2021-11-05 16:17:10|19421|19391|19431|19401|19431|19401|19421|19391|6
1636129040000|2021-11-05 16:17:20|19429|19399|19429|19399|19429|19399|19429|19399|1
1636129070000|2021-11-05 16:17:50|19431|19401|19433|19403|19433|19403|19431|19401|2
1636129110000|2021-11-05 16:18:30|19435|19405|19438|19408|19438|19408|19435|19405|3
1636129120000|2021-11-05 16:18:40|19441|19411|19441|19411|19441|19411|19441|19411|1
1636129130000|2021-11-05 16:18:50|19443|19413|19448|19418|19456|19426|19443|19413|8
1636129140000|2021-11-05 16:19:00|19446|19416|19448|19418|19448|19418|19446|19416|2
1636129150000|2021-11-05 16:19:10|19451|19421|19456|19426|19456|19426|19451|19421|3
1636129160000|2021-11-05 16:19:20|19453|19423|19453|19423|19453|19423|19453|19423|1
1636129170000|2021-11-05 16:19:30|19456|19426|19456|19426|19456|19426|19456|19426|1
1636129190000|2021-11-05 16:19:50|19457|19427|19459|19429|19463|19433|19457|19427|5
1636129200000|2021-11-05 16:20:00|19458|19428|19454|19424|19458|19428|19454|19424|3
1636129210000|2021-11-05 16:20:10|19453|19423|19448|19418|19453|19423|19441|19411|12
1636129220000|2021-11-05 16:20:20|19446|19416|19443|19413|19446|19416|19443|19413|2
1636129230000|2021-11-05 16:20:30|19446|19416|19446|19416|19448|19418|19446|19416|3
1636129240000|2021-11-05 16:20:40|19443|19413|19443|19413|19443|19413|19443|19413|1
1636129250000|2021-11-05 16:20:50|19446|19416|19448|19418|19448|19418|19446|19416|2
1636129260000|2021-11-05 16:21:00|19449|19419|19451|19421|19451|19421|19449|19419|2
1636129320000|2021-11-05 16:22:00|19450|19420|19443|19413|19450|19420|19443|19413|4
1636129330000|2021-11-05 16:22:10|19441|19411|19436|19406|19443|19413|19436|19406|7
1636129340000|2021-11-05 16:22:20|19438|19408|19435|19405|19438|19408|19434|19404|3
1636129350000|2021-11-05 16:22:30|19438|19408|19438|19408|19438|19408|19438|19408|1
1636129360000|2021-11-05 16:22:40|19441|19411|19438|19408|19441|19411|19438|19408|2
1636129370000|2021-11-05 16:22:50|19441|19411|19441|19411|19441|19411|19441|19411|1
1636129410000|2021-11-05 16:23:30|19446|19416|19448|19418|19448|19418|19446|19416|2
1636129440000|2021-11-05 16:24:00|19450|19420|19451|19421|19451|19421|19450|19420|2
1636129460000|2021-11-05 16:24:20|19453|19423|19458|19428|19458|19428|19453|19423|4
1636129470000|2021-11-05 16:24:30|19460|19430|19460|19430|19460|19430|19460|19430|1
1636129480000|2021-11-05 16:24:40|19461|19431|19461|19431|19461|19431|19461|19431|1
1636129500000|2021-11-05 16:25:00|19463|19433|19461|19431|19463|19433|19461|19431|2
1636129510000|2021-11-05 16:25:10|19458|19428|19458|19428|19458|19428|19458|19428|1
1636129520000|2021-11-05 16:25:20|19456|19426|19451|19421|19456|19426|19451|19421|3
1636129550000|2021-11-05 16:25:50|19450|19420|19448|19418|19450|19420|19448|19418|2
1636129560000|2021-11-05 16:26:00|19446|19416|19456|19426|19456|19426|19446|19416|5
1636129570000|2021-11-05 16:26:10|19458|19428|19458|19428|19458|19428|19455|19425|8
1636129580000|2021-11-05 16:26:20|19456|19426|19455|19425|19462|19432|19455|19425|10
1636129590000|2021-11-05 16:26:30|19458|19428|19458|19428|19458|19428|19454|19424|4
1636129600000|2021-11-05 16:26:40|19461|19431|19463|19433|19463|19433|19461|19431|6
1636129610000|2021-11-05 16:26:50|19466|19436|19466|19436|19466|19436|19463|19433|3
1636129630000|2021-11-05 16:27:10|19468|19438|19470|19440|19475|19445|19468|19438|4
1636129640000|2021-11-05 16:27:20|19468|19438|19468|19438|19468|19438|19468|19438|1
1636129650000|2021-11-05 16:27:30|19470|19440|19471|19441|19471|19441|19470|19440|2
1636129660000|2021-11-05 16:27:40|19470|19440|19471|19441|19471|19441|19470|19440|2
1636129670000|2021-11-05 16:27:50|19475|19445|19481|19451|19481|19451|19475|19445|3
1636129680000|2021-11-05 16:28:00|19479|19449|19478|19448|19479|19449|19478|19448|2
1636129710000|2021-11-05 16:28:30|19479|19449|19481|19451|19481|19451|19479|19449|2
1636129720000|2021-11-05 16:28:40|19484|19454|19483|19453|19488|19458|19483|19453|5
1636129730000|2021-11-05 16:28:50|19486|19456|19483|19453|19488|19458|19483|19453|5
1636129740000|2021-11-05 16:29:00|19486|19456|19478|19448|19486|19456|19478|19448|6
1636129750000|2021-11-05 16:29:10|19475|19445|19463|19433|19475|19445|19463|19433|6
1636129760000|2021-11-05 16:29:20|19468|19438|19466|19436|19468|19438|19466|19436|8
1636129770000|2021-11-05 16:29:30|19465|19435|19465|19435|19465|19435|19461|19431|5
1636129780000|2021-11-05 16:29:40|19466|19436|19468|19438|19468|19438|19466|19436|6
1636129790000|2021-11-05 16:29:50|19466|19436|19466|19436|19468|19438|19465|19435|10
1636129800000|2021-11-05 16:30:00|19468|19438|19468|19438|19468|19438|19468|19438|1
1636129810000|2021-11-05 16:30:10|19471|19441|19471|19441|19473|19443|19471|19441|3
1636129820000|2021-11-05 16:30:20|19470|19440|19476|19446|19476|19446|19470|19440|3
1636129830000|2021-11-05 16:30:30|19473|19443|19465|19435|19473|19443|19465|19435|11
1636129840000|2021-11-05 16:30:40|19463|19433|19451|19421|19463|19433|19451|19421|13
1636129850000|2021-11-05 16:30:50|19453|19423|19465|19435|19465|19435|19453|19423|10
1636129860000|2021-11-05 16:31:00|19463|19433|19458|19428|19463|19433|19455|19425|8
1636129870000|2021-11-05 16:31:10|19456|19426|19458|19428|19460|19430|19456|19426|6
1636129880000|2021-11-05 16:31:20|19456|19426|19457|19427|19458|19428|19455|19425|7
1636129890000|2021-11-05 16:31:30|19458|19428|19458|19428|19458|19428|19458|19428|1
1636129910000|2021-11-05 16:31:50|19456|19426|19453|19423|19456|19426|19453|19423|2
1636129920000|2021-11-05 16:32:00|19451|19421|19453|19423|19453|19423|19451|19421|2
1636129930000|2021-11-05 16:32:10|19451|19421|19450|19420|19453|19423|19448|19418|6
1636129940000|2021-11-05 16:32:20|19448|19418|19446|19416|19448|19418|19446|19416|2
1636129950000|2021-11-05 16:32:30|19445|19415|19443|19413|19445|19415|19443|19413|2
1636129970000|2021-11-05 16:32:50|19441|19411|19443|19413|19445|19415|19433|19403|13
1636129980000|2021-11-05 16:33:00|19441|19411|19440|19410|19441|19411|19435|19405|7
1636129990000|2021-11-05 16:33:10|19441|19411|19443|19413|19443|19413|19441|19411|4
1636130000000|2021-11-05 16:33:20|19441|19411|19441|19411|19441|19411|19441|19411|1
1636130010000|2021-11-05 16:33:30|19440|19410|19440|19410|19440|19410|19440|19410|1
1636130030000|2021-11-05 16:33:50|19441|19411|19443|19413|19443|19413|19441|19411|4
1636130040000|2021-11-05 16:34:00|19445|19415|19440|19410|19445|19415|19440|19410|5
1636130050000|2021-11-05 16:34:10|19443|19413|19443|19413|19443|19413|19443|19413|1
1636130060000|2021-11-05 16:34:20|19440|19410|19440|19410|19440|19410|19438|19408|3
1636130070000|2021-11-05 16:34:30|19438|19408|19438|19408|19438|19408|19438|19408|1
1636130100000|2021-11-05 16:35:00|19440|19410|19436|19406|19441|19411|19436|19406|5
1636130110000|2021-11-05 16:35:10|19438|19408|19438|19408|19438|19408|19436|19406|3
1636130120000|2021-11-05 16:35:20|19436|19406|19438|19408|19440|19410|19436|19406|4
1636130130000|2021-11-05 16:35:30|19440|19410|19448|19418|19448|19418|19440|19410|4
1636130140000|2021-11-05 16:35:40|19450|19420|19448|19418|19456|19426|19448|19418|7
1636130150000|2021-11-05 16:35:50|19452|19422|19456|19426|19456|19426|19452|19422|5
1636130160000|2021-11-05 16:36:00|19453|19423|19453|19423|19453|19423|19451|19421|3
1636130170000|2021-11-05 16:36:10|19451|19421|19451|19421|19453|19423|19448|19418|5
1636130180000|2021-11-05 16:36:20|19448|19418|19448|19418|19448|19418|19448|19418|1
1636130190000|2021-11-05 16:36:30|19446|19416|19450|19420|19450|19420|19446|19416|9
1636130210000|2021-11-05 16:36:50|19448|19418|19448|19418|19448|19418|19443|19413|5
1636130220000|2021-11-05 16:37:00|19446|19416|19448|19418|19448|19418|19446|19416|2
1636130240000|2021-11-05 16:37:20|19446|19416|19443|19413|19448|19418|19443|19413|4
1636130250000|2021-11-05 16:37:30|19445|19415|19445|19415|19445|19415|19445|19415|1
1636130260000|2021-11-05 16:37:40|19443|19413|19443|19413|19445|19415|19441|19411|9
1636130290000|2021-11-05 16:38:10|19445|19415|19446|19416|19448|19418|19445|19415|3
1636130330000|2021-11-05 16:38:50|19448|19418|19446|19416|19448|19418|19446|19416|2
1636130340000|2021-11-05 16:39:00|19448|19418|19455|19425|19458|19428|19448|19418|11
1636130360000|2021-11-05 16:39:20|19456|19426|19456|19426|19456|19426|19456|19426|1
1636130370000|2021-11-05 16:39:30|19462|19432|19468|19438|19473|19443|19462|19432|10
1636130380000|2021-11-05 16:39:40|19470|19440|19463|19433|19470|19440|19463|19433|5
1636130390000|2021-11-05 16:39:50|19465|19435|19463|19433|19466|19436|19463|19433|3
1636130400000|2021-11-05 16:40:00|19465|19435|19463|19433|19465|19435|19463|19433|2
1636130430000|2021-11-05 16:40:30|19465|19435|19465|19435|19465|19435|19465|19435|1
1636130440000|2021-11-05 16:40:40|19466|19436|19470|19440|19470|19440|19466|19436|7
1636130450000|2021-11-05 16:40:50|19468|19438|19466|19436|19468|19438|19466|19436|2
1636130460000|2021-11-05 16:41:00|19468|19438|19475|19445|19478|19448|19468|19438|10
1636130470000|2021-11-05 16:41:10|19473|19443|19473|19443|19475|19445|19471|19441|5
1636130480000|2021-11-05 16:41:20|19471|19441|19473|19443|19475|19445|19471|19441|6
1636130490000|2021-11-05 16:41:30|19475|19445|19481|19451|19483|19453|19473|19443|8
1636130500000|2021-11-05 16:41:40|19480|19450|19480|19450|19481|19451|19478|19448|5
1636130520000|2021-11-05 16:42:00|19478|19448|19480|19450|19481|19451|19478|19448|3
1636130530000|2021-11-05 16:42:10|19478|19448|19476|19446|19478|19448|19476|19446|4
1636130540000|2021-11-05 16:42:20|19478|19448|19478|19448|19478|19448|19476|19446|3
1636130560000|2021-11-05 16:42:40|19476|19446|19476|19446|19478|19448|19476|19446|5
1636130570000|2021-11-05 16:42:50|19475|19445|19478|19448|19478|19448|19475|19445|2
1636130580000|2021-11-05 16:43:00|19476|19446|19473|19443|19478|19448|19473|19443|4
1636130590000|2021-11-05 16:43:10|19475|19445|19476|19446|19478|19448|19475|19445|6
1636130600000|2021-11-05 16:43:20|19478|19448|19488|19458|19488|19458|19478|19448|4
1636130610000|2021-11-05 16:43:30|19490|19460|19491|19461|19493|19463|19490|19460|4
1636130630000|2021-11-05 16:43:50|19493|19463|19491|19461|19493|19463|19491|19461|2
1636130650000|2021-11-05 16:44:10|19490|19460|19481|19451|19490|19460|19481|19451|5
1636130660000|2021-11-05 16:44:20|19483|19453|19483|19453|19483|19453|19483|19453|1
1636130670000|2021-11-05 16:44:30|19481|19451|19481|19451|19483|19453|19481|19451|3
1636130680000|2021-11-05 16:44:40|19483|19453|19478|19448|19484|19454|19476|19446|8
1636130690000|2021-11-05 16:44:50|19479|19449|19476|19446|19481|19451|19476|19446|6
1636130700000|2021-11-05 16:45:00|19475|19445|19471|19441|19475|19445|19468|19438|5
1636130710000|2021-11-05 16:45:10|19473|19443|19475|19445|19475|19445|19471|19441|4
1636130720000|2021-11-05 16:45:20|19473|19443|19478|19448|19478|19448|19473|19443|3
1636130730000|2021-11-05 16:45:30|19479|19449|19479|19449|19479|19449|19479|19449|1
1636130750000|2021-11-05 16:45:50|19476|19446|19476|19446|19476|19446|19476|19446|1
1636130760000|2021-11-05 16:46:00|19475|19445|19473|19443|19475|19445|19473|19443|2
1636130790000|2021-11-05 16:46:30|19476|19446|19478|19448|19478|19448|19476|19446|6
1636130800000|2021-11-05 16:46:40|19480|19450|19483|19453|19483|19453|19480|19450|3
1636130810000|2021-11-05 16:46:50|19486|19456|19488|19458|19488|19458|19485|19455|4
1636130820000|2021-11-05 16:47:00|19486|19456|19486|19456|19488|19458|19483|19453|7
1636130840000|2021-11-05 16:47:20|19485|19455|19485|19455|19485|19455|19485|19455|1
1636130850000|2021-11-05 16:47:30|19483|19453|19481|19451|19483|19453|19481|19451|2
1636130860000|2021-11-05 16:47:40|19480|19450|19476|19446|19480|19450|19474|19444|5
1636130870000|2021-11-05 16:47:50|19478|19448|19476|19446|19478|19448|19476|19446|2
1636130880000|2021-11-05 16:48:00|19473|19443|19478|19448|19478|19448|19473|19443|8
1636130890000|2021-11-05 16:48:10|19476|19446|19476|19446|19476|19446|19476|19446|1
1636130910000|2021-11-05 16:48:30|19478|19448|19491|19461|19491|19461|19478|19448|4
1636130920000|2021-11-05 16:48:40|19488|19458|19490|19460|19490|19460|19488|19458|2
1636130930000|2021-11-05 16:48:50|19491|19461|19491|19461|19491|19461|19491|19461|1
1636130940000|2021-11-05 16:49:00|19493|19463|19498|19468|19506|19476|19493|19463|11
1636130960000|2021-11-05 16:49:20|19501|19471|19498|19468|19501|19471|19496|19466|4
1636130970000|2021-11-05 16:49:30|19496|19466|19496|19466|19498|19468|19496|19466|3
1636130980000|2021-11-05 16:49:40|19493|19463|19486|19456|19493|19463|19486|19456|5
1636130990000|2021-11-05 16:49:50|19488|19458|19488|19458|19488|19458|19488|19458|1
1636131000000|2021-11-05 16:50:00|19486|19456|19483|19453|19486|19456|19483|19453|3
1636131010000|2021-11-05 16:50:10|19478|19448|19481|19451|19483|19453|19478|19448|8
1636131020000|2021-11-05 16:50:20|19483|19453|19486|19456|19488|19458|19483|19453|6
1636131030000|2021-11-05 16:50:30|19485|19455|19483|19453|19485|19455|19481|19451|4
1636131040000|2021-11-05 16:50:40|19485|19455|19481|19451|19485|19455|19481|19451|2
1636131050000|2021-11-05 16:50:50|19483|19453|19479|19449|19483|19453|19479|19449|4
1636131070000|2021-11-05 16:51:10|19483|19453|19483|19453|19483|19453|19481|19451|3
1636131080000|2021-11-05 16:51:20|19485|19455|19488|19458|19488|19458|19485|19455|2
1636131090000|2021-11-05 16:51:30|19491|19461|19493|19463|19493|19463|19491|19461|2
1636131100000|2021-11-05 16:51:40|19491|19461|19491|19461|19491|19461|19491|19461|1
1636131120000|2021-11-05 16:52:00|19488|19458|19481|19451|19488|19458|19481|19451|5
1636131130000|2021-11-05 16:52:10|19478|19448|19478|19448|19481|19451|19478|19448|3
1636131140000|2021-11-05 16:52:20|19481|19451|19483|19453|19483|19453|19481|19451|6
1636131150000|2021-11-05 16:52:30|19481|19451|19474|19444|19483|19453|19474|19444|4
1636131160000|2021-11-05 16:52:40|19473|19443|19460|19430|19473|19443|19460|19430|7
1636131170000|2021-11-05 16:52:50|19463|19433|19468|19438|19471|19441|19458|19428|16
1636131180000|2021-11-05 16:53:00|19471|19441|19471|19441|19471|19441|19471|19441|1
1636131260000|2021-11-05 16:54:20|19473|19443|19473|19443|19473|19443|19473|19443|1
1636131310000|2021-11-05 16:55:10|19476|19446|19479|19449|19479|19449|19474|19444|3
1636131320000|2021-11-05 16:55:20|19476|19446|19475|19445|19476|19446|19475|19445|2
1636131330000|2021-11-05 16:55:30|19473|19443|19475|19445|19475|19445|19473|19443|2
1636131340000|2021-11-05 16:55:40|19473|19443|19468|19438|19475|19445|19468|19438|7
1636131350000|2021-11-05 16:55:50|19466|19436|19448|19418|19466|19436|19448|19418|13
1636131360000|2021-11-05 16:56:00|19450|19420|19453|19423|19459|19429|19450|19420|9
1636131370000|2021-11-05 16:56:10|19456|19426|19459|19429|19461|19431|19456|19426|6
1636131380000|2021-11-05 16:56:20|19456|19426|19464|19434|19468|19438|19456|19426|8
1636131390000|2021-11-05 16:56:30|19462|19432|19464|19434|19464|19434|19462|19432|2
1636131400000|2021-11-05 16:56:40|19468|19438|19468|19438|19468|19438|19468|19438|1
1636131410000|2021-11-05 16:56:50|19464|19434|19468|19438|19468|19438|19462|19432|3
1636131420000|2021-11-05 16:57:00|19471|19441|19471|19441|19473|19443|19471|19441|4
1636131430000|2021-11-05 16:57:10|19468|19438|19462|19432|19468|19438|19462|19432|2
1636131440000|2021-11-05 16:57:20|19459|19429|19453|19423|19459|19429|19450|19420|8
1636131450000|2021-11-05 16:57:30|19450|19420|19451|19421|19455|19425|19448|19418|12
1636131460000|2021-11-05 16:57:40|19449|19419|19449|19419|19451|19421|19449|19419|3
1636131470000|2021-11-05 16:57:50|19450|19420|19448|19418|19451|19421|19448|19418|3
1636131480000|2021-11-05 16:58:00|19443|19413|19451|19421|19451|19421|19441|19411|14
1636131490000|2021-11-05 16:58:10|19448|19418|19445|19415|19451|19421|19445|19415|11
1636131500000|2021-11-05 16:58:20|19448|19418|19444|19414|19448|19418|19444|19414|9
1636131510000|2021-11-05 16:58:30|19451|19421|19440|19410|19451|19421|19440|19410|6
1636131520000|2021-11-05 16:58:40|19439|19409|19441|19411|19445|19415|19438|19408|7
1636131530000|2021-11-05 16:58:50|19438|19408|19438|19408|19438|19408|19438|19408|1
1636131540000|2021-11-05 16:59:00|19437|19407|19431|19401|19437|19407|19429|19399|5
1636131550000|2021-11-05 16:59:10|19434|19404|19428|19398|19434|19404|19428|19398|3
1636131560000|2021-11-05 16:59:20|19426|19396|19412|19382|19426|19396|19412|19382|7
1636131570000|2021-11-05 16:59:30|19409|19379|19408|19378|19412|19382|19408|19378|4
1636131580000|2021-11-05 16:59:40|19411|19381|19411|19381|19411|19381|19411|19381|1
1636131590000|2021-11-05 16:59:50|19412|19382|19413|19383|19413|19383|19410|19380|4
1636131600000|2021-11-05 17:00:00|19414|19384|19414|19384|19414|19384|19414|19384|1
1636131610000|2021-11-05 17:00:10|19416|19386|19414|19384|19416|19386|19414|19384|2
1636131660000|2021-11-05 17:01:00|19416|19386|19416|19386|19416|19386|19416|19386|1
1636131670000|2021-11-05 17:01:10|19414|19384|19414|19384|19414|19384|19414|19384|1
1636131680000|2021-11-05 17:01:20|19409|19379|19414|19384|19414|19384|19409|19379|2
1636131720000|2021-11-05 17:02:00|19411|19381|19414|19384|19414|19384|19411|19381|2
1636131830000|2021-11-05 17:03:50|19413|19383|19413|19383|19413|19383|19413|19383|1
1636132070000|2021-11-05 17:07:50|19423|19393|19429|19399|19429|19399|19423|19393|2
1636132160000|2021-11-05 17:09:20|19431|19401|19411|19381|19431|19401|19411|19381|4
1636132210000|2021-11-05 17:10:10|19413|19383|19413|19383|19413|19383|19413|19383|1
1636132250000|2021-11-05 17:10:50|19411|19381|19406|19376|19411|19381|19406|19376|2
1636132260000|2021-11-05 17:11:00|19408|19378|19408|19378|19408|19378|19408|19378|1
1636132270000|2021-11-05 17:11:10|19406|19376|19408|19378|19408|19378|19406|19376|2
1636132290000|2021-11-05 17:11:30|19411|19381|19411|19381|19411|19381|19411|19381|1
1636132310000|2021-11-05 17:11:50|19408|19378|19408|19378|19408|19378|19408|19378|1
1636132330000|2021-11-05 17:12:10|19406|19376|19408|19378|19408|19378|19406|19376|2
1636132390000|2021-11-05 17:13:10|19406|19376|19408|19378|19408|19378|19406|19376|2
1636132420000|2021-11-05 17:13:40|19406|19376|19406|19376|19408|19378|19406|19376|3
1636132430000|2021-11-05 17:13:50|19408|19378|19406|19376|19408|19378|19406|19376|2
1636132440000|2021-11-05 17:14:00|19408|19378|19408|19378|19408|19378|19406|19376|7
1636132450000|2021-11-05 17:14:10|19406|19376|19408|19378|19408|19378|19406|19376|2
1636132490000|2021-11-05 17:14:50|19406|19376|19408|19378|19408|19378|19406|19376|2
1636132500000|2021-11-05 17:15:00|19406|19376|19408|19378|19408|19378|19406|19376|2
1636132520000|2021-11-05 17:15:20|19406|19376|19408|19378|19408|19378|19406|19376|2
1636132550000|2021-11-05 17:15:50|19406|19376|19408|19378|19408|19378|19406|19376|6
1636132560000|2021-11-05 17:16:00|19406|19376|19408|19378|19408|19378|19406|19376|4
1636132580000|2021-11-05 17:16:20|19406|19376|19408|19378|19408|19378|19406|19376|4
1636132590000|2021-11-05 17:16:30|19406|19376|19408|19378|19408|19378|19406|19376|2
1636132600000|2021-11-05 17:16:40|19406|19376|19406|19376|19408|19378|19406|19376|7
1636132610000|2021-11-05 17:16:50|19408|19378|19406|19376|19408|19378|19406|19376|6
1636132760000|2021-11-05 17:19:20|19408|19378|19411|19381|19411|19381|19408|19378|2
1636132780000|2021-11-05 17:19:40|19412|19382|19412|19382|19412|19382|19412|19382|1
1636132810000|2021-11-05 17:20:10|19414|19384|19414|19384|19414|19384|19414|19384|1
1636132870000|2021-11-05 17:21:10|19411|19381|19411|19381|19411|19381|19411|19381|1
1636132930000|2021-11-05 17:22:10|19412|19382|19411|19381|19414|19384|19411|19381|3
1636133140000|2021-11-05 17:25:40|19409|19379|19404|19374|19409|19379|19404|19374|2
1636133210000|2021-11-05 17:26:50|19408|19378|19408|19378|19408|19378|19408|19378|1
1636133280000|2021-11-05 17:28:00|19406|19376|19396|19366|19406|19376|19394|19364|3
1636133400000|2021-11-05 17:30:00|19394|19364|19394|19364|19394|19364|19394|19364|1
1636133440000|2021-11-05 17:30:40|19396|19366|19396|19366|19396|19366|19396|19366|1
1636133560000|2021-11-05 17:32:40|19401|19371|19401|19371|19401|19371|19401|19371|1
1636133580000|2021-11-05 17:33:00|19402|19372|19399|19369|19403|19373|19399|19369|4
1636133670000|2021-11-05 17:34:30|19397|19367|19397|19367|19397|19367|19397|19367|1
1636133690000|2021-11-05 17:34:50|19399|19369|19399|19369|19399|19369|19399|19369|1
1636133710000|2021-11-05 17:35:10|19396|19366|19396|19366|19396|19366|19396|19366|1
1636133790000|2021-11-05 17:36:30|19394|19364|19394|19364|19396|19366|19394|19364|5
1636133800000|2021-11-05 17:36:40|19396|19366|19396|19366|19396|19366|19396|19366|1
1636133830000|2021-11-05 17:37:10|19394|19364|19394|19364|19394|19364|19394|19364|1
1636133870000|2021-11-05 17:37:50|19393|19363|19393|19363|19393|19363|19393|19363|1
1636133890000|2021-11-05 17:38:10|19391|19361|19396|19366|19396|19366|19391|19361|2
1636133910000|2021-11-05 17:38:30|19399|19369|19399|19369|19399|19369|19399|19369|1
1636134080000|2021-11-05 17:41:20|19396|19366|19396|19366|19396|19366|19396|19366|1
1636134100000|2021-11-05 17:41:40|19398|19368|19401|19371|19401|19371|19398|19368|2
1636134110000|2021-11-05 17:41:50|19399|19369|19401|19371|19401|19371|19399|19369|4
1636134220000|2021-11-05 17:43:40|19399|19369|19399|19369|19399|19369|19399|19369|1
1636134350000|2021-11-05 17:45:50|19401|19371|19401|19371|19401|19371|19401|19371|1
1636134390000|2021-11-05 17:46:30|19403|19373|19403|19373|19403|19373|19403|19373|1
1636134460000|2021-11-05 17:47:40|19401|19371|19399|19369|19401|19371|19399|19369|2
1636134580000|2021-11-05 17:49:40|19401|19371|19401|19371|19401|19371|19401|19371|1
1636134730000|2021-11-05 17:52:10|19404|19374|19404|19374|19404|19374|19404|19374|1
1636134780000|2021-11-05 17:53:00|19406|19376|19408|19378|19408|19378|19406|19376|2
1636134820000|2021-11-05 17:53:40|19413|19383|19411|19381|19413|19383|19411|19381|2
1636134840000|2021-11-05 17:54:00|19410|19380|19399|19369|19410|19380|19399|19369|4
1636134850000|2021-11-05 17:54:10|19396|19366|19394|19364|19396|19366|19393|19363|5
1636134860000|2021-11-05 17:54:20|19393|19363|19389|19359|19393|19363|19389|19359|3
1636134870000|2021-11-05 17:54:30|19384|19354|19389|19359|19389|19359|19384|19354|2
1636134890000|2021-11-05 17:54:50|19393|19363|19393|19363|19393|19363|19393|19363|1
1636134950000|2021-11-05 17:55:50|19394|19364|19394|19364|19394|19364|19394|19364|1
1636135030000|2021-11-05 17:57:10|19398|19368|19398|19368|19398|19368|19398|19368|1
1636135040000|2021-11-05 17:57:20|19400|19370|19403|19373|19403|19373|19400|19370|2
1636135050000|2021-11-05 17:57:30|19404|19374|19404|19374|19404|19374|19404|19374|1
1636135060000|2021-11-05 17:57:40|19406|19376|19410|19380|19410|19380|19406|19376|2
1636135070000|2021-11-05 17:57:50|19411|19381|19413|19383|19415|19385|19411|19381|4
1636135110000|2021-11-05 17:58:30|19416|19386|19413|19383|19416|19386|19413|19383|2
1636135140000|2021-11-05 17:59:00|19416|19386|19413|19383|19416|19386|19413|19383|4
1636135150000|2021-11-05 17:59:10|19416|19386|19416|19386|19416|19386|19416|19386|1
1636135160000|2021-11-05 17:59:20|19413|19383|19413|19383|19413|19383|19413|19383|1
1636333320000|2021-11-08 01:02:00|19453|19393|19453|19393|19453|19393|19453|19393|1
1636333390000|2021-11-08 01:03:10|19466.5|19436.5|19458|19428|19475.5|19445.5|19458|19428|15
1636333400000|2021-11-08 01:03:20|19461|19431|19461|19431|19467.5|19437.5|19458.5|19428.5|8
1636333410000|2021-11-08 01:03:30|19463|19433|19472.5|19442.5|19473|19443|19463|19433|11
1636333420000|2021-11-08 01:03:40|19468.5|19438.5|19466|19436|19471|19441|19463.5|19433.5|21
1636333430000|2021-11-08 01:03:50|19463.5|19433.5|19465.5|19435.5|19465.5|19435.5|19463.5|19433.5|2
1636333440000|2021-11-08 01:04:00|19463.5|19433.5|19471|19441|19475.5|19445.5|19461|19431|19
1636333450000|2021-11-08 01:04:10|19473.5|19443.5|19475.5|19445.5|19481|19451|19471|19441|18
1636333460000|2021-11-08 01:04:20|19478|19448|19486|19456|19490.5|19460.5|19478|19448|11
1636333470000|2021-11-08 01:04:30|19483.5|19453.5|19485.5|19455.5|19485.5|19455.5|19481|19451|4
1636333480000|2021-11-08 01:04:40|19488|19458|19488.5|19458.5|19491|19461|19488|19458|3
1636333490000|2021-11-08 01:04:50|19487.5|19457.5|19480.5|19450.5|19487.5|19457.5|19480.5|19450.5|9
1636333500000|2021-11-08 01:05:00|19483|19453|19480.5|19450.5|19498.5|19468.5|19480.5|19450.5|13
1636333510000|2021-11-08 01:05:10|19478|19448|19488|19458|19488|19458|19475.5|19445.5|16
1636333520000|2021-11-08 01:05:20|19483|19453|19480.5|19450.5|19488|19458|19480.5|19450.5|8
1636333530000|2021-11-08 01:05:30|19483.5|19453.5|19483|19453|19498|19468|19483|19453|12
1636333540000|2021-11-08 01:05:40|19486|19456|19488.5|19458.5|19488.5|19458.5|19484|19454|4
1636333550000|2021-11-08 01:05:50|19490.5|19460.5|19488.5|19458.5|19493|19463|19488.5|19458.5|6
1636333560000|2021-11-08 01:06:00|19486|19456|19488|19458|19488|19458|19483|19453|6
1636333570000|2021-11-08 01:06:10|19485.5|19455.5|19481|19451|19485.5|19455.5|19478|19448|3
1636333580000|2021-11-08 01:06:20|19478.5|19448.5|19485.5|19455.5|19488|19458|19478.5|19448.5|11
1636333590000|2021-11-08 01:06:30|19488|19458|19488|19458|19488|19458|19484|19454|9
1636333600000|2021-11-08 01:06:40|19490.5|19460.5|19493|19463|19493|19463|19488.5|19458.5|6
1636333610000|2021-11-08 01:06:50|19490.5|19460.5|19491|19461|19493|19463|19488|19458|7
1636333620000|2021-11-08 01:07:00|19489|19459|19486|19456|19489|19459|19486|19456|3
1636333630000|2021-11-08 01:07:10|19485|19455|19485.5|19455.5|19485.5|19455.5|19478|19448|5
1636333640000|2021-11-08 01:07:20|19483|19453|19483|19453|19483|19453|19481|19451|3
1636333650000|2021-11-08 01:07:30|19485.5|19455.5|19486|19456|19491|19461|19485.5|19455.5|9
1636333660000|2021-11-08 01:07:40|19484|19454|19480.5|19450.5|19486|19456|19480.5|19450.5|6
1636333670000|2021-11-08 01:07:50|19483|19453|19485.5|19455.5|19488|19458|19483|19453|5
1636333680000|2021-11-08 01:08:00|19488|19458|19478.5|19448.5|19488|19458|19478.5|19448.5|8
1636333690000|2021-11-08 01:08:10|19476|19446|19470.5|19440.5|19478|19448|19468.5|19438.5|12
1636333700000|2021-11-08 01:08:20|19468.5|19438.5|19473|19443|19473|19443|19468.5|19438.5|7
1636333710000|2021-11-08 01:08:30|19470.5|19440.5|19465.5|19435.5|19471|19441|19463|19433|13
1636333720000|2021-11-08 01:08:40|19468|19438|19465.5|19435.5|19468|19438|19463.5|19433.5|6
1636333730000|2021-11-08 01:08:50|19468|19438|19463.5|19433.5|19468|19438|19463|19433|7
1636333740000|2021-11-08 01:09:00|19463|19433|19440.5|19410.5|19463|19433|19438|19408|13
1636333750000|2021-11-08 01:09:10|19443|19413|19440.5|19410.5|19445.5|19415.5|19438|19408|9
1636333760000|2021-11-08 01:09:20|19443|19413|19438|19408|19445.5|19415.5|19436|19406|10
1636333770000|2021-11-08 01:09:30|19435.5|19405.5|19428|19398|19435.5|19405.5|19428|19398|9
1636333780000|2021-11-08 01:09:40|19426|19396|19426|19396|19430.5|19400.5|19425.5|19395.5|10
1636333790000|2021-11-08 01:09:50|19423|19393|19423|19393|19425.5|19395.5|19423|19393|3
1636333800000|2021-11-08 01:10:00|19425.5|19395.5|19436|19406|19436|19406|19425|19395|10
1636333810000|2021-11-08 01:10:10|19437.5|19407.5|19435.5|19405.5|19440.5|19410.5|19433|19403|14
1636333820000|2021-11-08 01:10:20|19433.5|19403.5|19438|19408|19440|19410|19430.5|19400.5|12
1636333830000|2021-11-08 01:10:30|19435|19405|19438|19408|19440|19410|19435|19405|7
1636333840000|2021-11-08 01:10:40|19435.5|19405.5|19433|19403|19435.5|19405.5|19428|19398|8
1636333850000|2021-11-08 01:10:50|19430.5|19400.5|19435|19405|19437.5|19407.5|19430.5|19400.5|7
1636333860000|2021-11-08 01:11:00|19437.5|19407.5|19440.5|19410.5|19440.5|19410.5|19433|19403|11
1636333870000|2021-11-08 01:11:10|19443|19413|19440|19410|19445.5|19415.5|19438|19408|16
1636333880000|2021-11-08 01:11:20|19438|19408|19440|19410|19442.5|19412.5|19438|19408|6
1636333890000|2021-11-08 01:11:30|19444.5|19414.5|19435|19405|19445|19415|19435|19405|11
1636333900000|2021-11-08 01:11:40|19437.5|19407.5|19440|19410|19442.5|19412.5|19437.5|19407.5|6
1636333910000|2021-11-08 01:11:50|19438|19408|19440|19410|19440|19410|19438|19408|2
1636333920000|2021-11-08 01:12:00|19438|19408|19438|19408|19440.5|19410.5|19438|19408|3
1636333930000|2021-11-08 01:12:10|19435.5|19405.5|19433|19403|19440|19410|19433|19403|7
1636333940000|2021-11-08 01:12:20|19430.5|19400.5|19436|19406|19438|19408|19430.5|19400.5|5
1636333960000|2021-11-08 01:12:40|19433|19403|19435.5|19405.5|19435.5|19405.5|19433|19403|4
1636333970000|2021-11-08 01:12:50|19440|19410|19438|19408|19440|19410|19438|19408|2
1636333980000|2021-11-08 01:13:00|19436|19406|19440.5|19410.5|19440.5|19410.5|19435.5|19405.5|5
1636333990000|2021-11-08 01:13:10|19442.5|19412.5|19448|19418|19448|19418|19442.5|19412.5|6
1636334000000|2021-11-08 01:13:20|19445.5|19415.5|19455.5|19425.5|19455.5|19425.5|19445.5|19415.5|5
1636334020000|2021-11-08 01:13:40|19453.5|19423.5|19450|19420|19453.5|19423.5|19448|19418|5
1636334030000|2021-11-08 01:13:50|19446|19416|19443.5|19413.5|19448|19418|19443|19413|7
1636334040000|2021-11-08 01:14:00|19445.5|19415.5|19448|19418|19448|19418|19441|19411|7
1636334050000|2021-11-08 01:14:10|19450|19420|19448|19418|19450|19420|19445.5|19415.5|4
1636334060000|2021-11-08 01:14:20|19445.5|19415.5|19443|19413|19445.5|19415.5|19443|19413|2
1636334070000|2021-11-08 01:14:30|19445.5|19415.5|19448|19418|19448|19418|19442.5|19412.5|8
1636334080000|2021-11-08 01:14:40|19445.5|19415.5|19443|19413|19445.5|19415.5|19442.5|19412.5|8
1636334090000|2021-11-08 01:14:50|19445.5|19415.5|19440|19410|19448|19418|19440|19410|12
1636334100000|2021-11-08 01:15:00|19445|19415|19453.5|19423.5|19460.5|19430.5|19445|19415|14
1636334110000|2021-11-08 01:15:10|19455.5|19425.5|19450.5|19420.5|19457.5|19427.5|19450.5|19420.5|5
1636334120000|2021-11-08 01:15:20|19448|19418|19445.5|19415.5|19448|19418|19445.5|19415.5|6
1636334130000|2021-11-08 01:15:30|19443|19413|19445|19415|19445.5|19415.5|19443|19413|7
1636334140000|2021-11-08 01:15:40|19447|19417|19445|19415|19447|19417|19441|19411|10
1636334150000|2021-11-08 01:15:50|19443|19413|19436|19406|19445.5|19415.5|19436|19406|14
1636334160000|2021-11-08 01:16:00|19438|19408|19435.5|19405.5|19438|19408|19433.5|19403.5|12
1636334170000|2021-11-08 01:16:10|19433.5|19403.5|19436|19406|19438|19408|19433.5|19403.5|16
1636334180000|2021-11-08 01:16:20|19433.5|19403.5|19430.5|19400.5|19435.5|19405.5|19428.5|19398.5|13
1636334190000|2021-11-08 01:16:30|19428.5|19398.5|19430.5|19400.5|19433|19403|19428.5|19398.5|15
1636334200000|2021-11-08 01:16:40|19428.5|19398.5|19428.5|19398.5|19433|19403|19428|19398|14
1636334210000|2021-11-08 01:16:50|19430|19400|19430.5|19400.5|19430.5|19400.5|19428.5|19398.5|9
1636334220000|2021-11-08 01:17:00|19429|19399|19435|19405|19435|19405|19429|19399|15
1636334230000|2021-11-08 01:17:10|19438|19408|19438|19408|19442.5|19412.5|19438|19408|8
1636334240000|2021-11-08 01:17:20|19440|19410|19440.5|19410.5|19443|19413|19440|19410|11
1636334250000|2021-11-08 01:17:30|19442.5|19412.5|19435.5|19405.5|19443|19413|19433.5|19403.5|11
1636334260000|2021-11-08 01:17:40|19438|19408|19433|19403|19438|19408|19431|19401|10
1636334270000|2021-11-08 01:17:50|19435.5|19405.5|19435|19405|19435.5|19405.5|19433|19403|7
1636334280000|2021-11-08 01:18:00|19433|19403|19428|19398|19435.5|19405.5|19426|19396|18
1636334290000|2021-11-08 01:18:10|19423.5|19393.5|19423.5|19393.5|19426|19396|19421|19391|18
1636334300000|2021-11-08 01:18:20|19425.5|19395.5|19426|19396|19428|19398|19423.5|19393.5|14
1636334310000|2021-11-08 01:18:30|19424|19394|19413|19383|19426|19396|19411|19381|19
1636334320000|2021-11-08 01:18:40|19411|19381|19403.5|19373.5|19411|19381|19397.5|19367.5|20
1636334330000|2021-11-08 01:18:50|19405.5|19375.5|19401|19371|19405.5|19375.5|19401|19371|11
1636334340000|2021-11-08 01:19:00|19396|19366|19393.5|19363.5|19396|19366|19391|19361|9
1636334350000|2021-11-08 01:19:10|19391|19361|19388.5|19358.5|19393|19363|19381|19351|14
1636334360000|2021-11-08 01:19:20|19390.5|19360.5|19393.5|19363.5|19396|19366|19390.5|19360.5|4
1636334370000|2021-11-08 01:19:30|19391|19361|19391|19361|19393|19363|19391|19361|7
1636334380000|2021-11-08 01:19:40|19392.5|19362.5|19393|19363|19393|19363|19390.5|19360.5|10
1636334390000|2021-11-08 01:19:50|19391|19361|19388|19358|19392.5|19362.5|19386|19356|6
1636334400000|2021-11-08 01:20:00|19390.5|19360.5|19388|19358|19390.5|19360.5|19388|19358|2
1636334410000|2021-11-08 01:20:10|19386|19356|19383.5|19353.5|19386|19356|19383.5|19353.5|2
1636334420000|2021-11-08 01:20:20|19386|19356|19384|19354|19386|19356|19384|19354|6
1636334430000|2021-11-08 01:20:30|19386|19356|19398|19368|19400.5|19370.5|19386|19356|11
1636334440000|2021-11-08 01:20:40|19400.5|19370.5|19400|19370|19400.5|19370.5|19398|19368|3
1636334450000|2021-11-08 01:20:50|19398.5|19368.5|19397.5|19367.5|19398.5|19368.5|19397.5|19367.5|2
1636334460000|2021-11-08 01:21:00|19398.5|19368.5|19411|19381|19411|19381|19398.5|19368.5|7
1636334470000|2021-11-08 01:21:10|19408.5|19378.5|19411|19381|19413|19383|19408.5|19378.5|4
1636334480000|2021-11-08 01:21:20|19408.5|19378.5|19408.5|19378.5|19415|19385|19406|19376|16
1636334490000|2021-11-08 01:21:30|19408|19378|19404|19374|19410.5|19380.5|19404|19374|11
1636334500000|2021-11-08 01:21:40|19406|19376|19406|19376|19406|19376|19403.5|19373.5|11
1636334510000|2021-11-08 01:21:50|19407.5|19377.5|19403.5|19373.5|19407.5|19377.5|19403|19373|14
1636334520000|2021-11-08 01:22:00|19405|19375|19393.5|19363.5|19405.5|19375.5|19393.5|19363.5|19
1636334530000|2021-11-08 01:22:10|19391|19361|19388.5|19358.5|19391|19361|19388|19358|7
1636334540000|2021-11-08 01:22:20|19390.5|19360.5|19388|19358|19390.5|19360.5|19386|19356|12
1636334550000|2021-11-08 01:22:30|19386|19356|19388|19358|19390.5|19360.5|19386|19356|10
1636334560000|2021-11-08 01:22:40|19391|19361|19388.5|19358.5|19393|19363|19388|19358|8
1636334570000|2021-11-08 01:22:50|19390.5|19360.5|19388.5|19358.5|19391|19361|19388.5|19358.5|6
1636334580000|2021-11-08 01:23:00|19390.5|19360.5|19381.5|19351.5|19390.5|19360.5|19381|19351|16
1636334590000|2021-11-08 01:23:10|19383.5|19353.5|19383.5|19353.5|19385.5|19355.5|19381|19351|18
1636334600000|2021-11-08 01:23:20|19385.5|19355.5|19383.5|19353.5|19387.5|19357.5|19383.5|19353.5|14
1636334610000|2021-11-08 01:23:30|19385.5|19355.5|19383.5|19353.5|19388|19358|19383.5|19353.5|10
1636334620000|2021-11-08 01:23:40|19385.5|19355.5|19385.5|19355.5|19387.5|19357.5|19383.5|19353.5|15
1636334630000|2021-11-08 01:23:50|19387.5|19357.5|19385.5|19355.5|19388|19358|19383|19353|13
1636334640000|2021-11-08 01:24:00|19388|19358|19388|19358|19388|19358|19383|19353|7
1636334650000|2021-11-08 01:24:10|19385.5|19355.5|19387.5|19357.5|19388|19358|19383.5|19353.5|14
1636334660000|2021-11-08 01:24:20|19388|19358|19403|19373|19405.5|19375.5|19388|19358|11
1636334670000|2021-11-08 01:24:30|19405.5|19375.5|19408|19378|19412.5|19382.5|19403.5|19373.5|18
1636334680000|2021-11-08 01:24:40|19410|19380|19405.5|19375.5|19410|19380|19405.5|19375.5|9
1636334690000|2021-11-08 01:24:50|19408|19378|19406|19376|19408|19378|19403|19373|12
1636334700000|2021-11-08 01:25:00|19408|19378|19403|19373|19408|19378|19403|19373|9
1636334710000|2021-11-08 01:25:10|19402.5|19372.5|19396|19366|19402.5|19372.5|19396|19366|6
1636334720000|2021-11-08 01:25:20|19398|19368|19403|19373|19403|19373|19396|19366|19
1636334730000|2021-11-08 01:25:30|19405|19375|19406|19376|19410.5|19380.5|19405|19375|6
1636334740000|2021-11-08 01:25:40|19403.5|19373.5|19406|19376|19410.5|19380.5|19403.5|19373.5|8
1636334750000|2021-11-08 01:25:50|19408.5|19378.5|19420.5|19390.5|19420.5|19390.5|19408|19378|10
1636334760000|2021-11-08 01:26:00|19418.5|19388.5|19418|19388|19420.5|19390.5|19416|19386|8
1636334770000|2021-11-08 01:26:10|19416|19386|19423|19393|19423|19393|19416|19386|13
1636334780000|2021-11-08 01:26:20|19421|19391|19428|19398|19430|19400|19421|19391|11
1636334790000|2021-11-08 01:26:30|19430|19400|19433.5|19403.5|19433.5|19403.5|19426|19396|12
1636334800000|2021-11-08 01:26:40|19431|19401|19431|19401|19435.5|19405.5|19430.5|19400.5|11
1636334810000|2021-11-08 01:26:50|19433.5|19403.5|19435.5|19405.5|19436|19406|19431|19401|8
1636334820000|2021-11-08 01:27:00|19433|19403|19433|19403|19436|19406|19431.5|19401.5|9
1636334830000|2021-11-08 01:27:10|19435.5|19405.5|19430.5|19400.5|19435.5|19405.5|19428|19398|9
1636334840000|2021-11-08 01:27:20|19433|19403|19431|19401|19433|19403|19429|19399|17
1636334850000|2021-11-08 01:27:30|19433|19403|19433|19403|19433|19403|19429|19399|14
1636334860000|2021-11-08 01:27:40|19435|19405|19423|19393|19435|19405|19421|19391|7
1636334870000|2021-11-08 01:27:50|19421|19391|19421|19391|19423|19393|19418.5|19388.5|15
1636334880000|2021-11-08 01:28:00|19423|19393|19425|19395|19425|19395|19421|19391|12
1636334890000|2021-11-08 01:28:10|19426|19396|19430|19400|19430.5|19400.5|19426|19396|8
1636334900000|2021-11-08 01:28:20|19428|19398|19430.5|19400.5|19430.5|19400.5|19428|19398|2
1636334910000|2021-11-08 01:28:30|19428|19398|19426|19396|19428|19398|19424|19394|4
1636334920000|2021-11-08 01:28:40|19428|19398|19430.5|19400.5|19430.5|19400.5|19426|19396|8
1636334940000|2021-11-08 01:29:00|19433|19403|19435.5|19405.5|19440.5|19410.5|19433|19403|9
1636334950000|2021-11-08 01:29:10|19438|19408|19442.5|19412.5|19442.5|19412.5|19436|19406|6
1636334960000|2021-11-08 01:29:20|19445.5|19415.5|19440.5|19410.5|19446|19416|19440.5|19410.5|14
1636334970000|2021-11-08 01:29:30|19443|19413|19440.5|19410.5|19443|19413|19438.5|19408.5|7
1636334980000|2021-11-08 01:29:40|19442.5|19412.5|19438.5|19408.5|19443|19413|19438.5|19408.5|6
1636334990000|2021-11-08 01:29:50|19440|19410|19443|19413|19445|19415|19440|19410|4
1636335000000|2021-11-08 01:30:00|19445.5|19415.5|19456|19426|19456|19426|19445.5|19415.5|17
1636335010000|2021-11-08 01:30:10|19458|19428|19456|19426|19458|19428|19453|19423|8
1636335020000|2021-11-08 01:30:20|19455.5|19425.5|19455|19425|19455.5|19425.5|19453|19423|7
1636335030000|2021-11-08 01:30:30|19456|19426|19456|19426|19458|19428|19456|19426|3
1636335040000|2021-11-08 01:30:40|19453|19423|19453|19423|19455|19425|19450.5|19420.5|7
1636335050000|2021-11-08 01:30:50|19451|19421|19453|19423|19453|19423|19451|19421|2
1636335060000|2021-11-08 01:31:00|19450.5|19420.5|19450.5|19420.5|19452.5|19422.5|19450.5|19420.5|5
1636335080000|2021-11-08 01:31:20|19448|19418|19448|19418|19450|19420|19446|19416|10
1636335090000|2021-11-08 01:31:30|19450|19420|19446|19416|19450|19420|19446|19416|5
1636335100000|2021-11-08 01:31:40|19448|19418|19456|19426|19458.5|19428.5|19448|19418|8
1636335110000|2021-11-08 01:31:50|19458|19428|19456|19426|19462|19432|19453|19423|16
1636335120000|2021-11-08 01:32:00|19458|19428|19455.5|19425.5|19458|19428|19453|19423|11
1636335130000|2021-11-08 01:32:10|19453|19423|19455.5|19425.5|19455.5|19425.5|19453|19423|2
1636335140000|2021-11-08 01:32:20|19453|19423|19454|19424|19456|19426|19453|19423|7
1636335150000|2021-11-08 01:32:30|19456|19426|19458|19428|19460|19430|19456|19426|10
1636335160000|2021-11-08 01:32:40|19460.5|19430.5|19456|19426|19460.5|19430.5|19453.5|19423.5|17
1636335170000|2021-11-08 01:32:50|19453.5|19423.5|19455.5|19425.5|19455.5|19425.5|19453|19423|6
1636335180000|2021-11-08 01:33:00|19456|19426|19458|19428|19458|19428|19456|19426|6
1636335190000|2021-11-08 01:33:10|19456|19426|19456|19426|19456|19426|19453.5|19423.5|5
1636335200000|2021-11-08 01:33:20|19458|19428|19458|19428|19461|19431|19456|19426|5
1636335210000|2021-11-08 01:33:30|19461|19431|19465.5|19435.5|19465.5|19435.5|19461|19431|4
1636335220000|2021-11-08 01:33:40|19463.5|19433.5|19461|19431|19466|19436|19461|19431|10
1636335230000|2021-11-08 01:33:50|19458.5|19428.5|19458|19428|19460.5|19430.5|19456|19426|8
1636335240000|2021-11-08 01:34:00|19460.5|19430.5|19456|19426|19460.5|19430.5|19456|19426|11
1636335250000|2021-11-08 01:34:10|19458.5|19428.5|19456|19426|19460.5|19430.5|19454|19424|9
1636335260000|2021-11-08 01:34:20|19458.5|19428.5|19458|19428|19460.5|19430.5|19456|19426|7
1636335270000|2021-11-08 01:34:30|19460.5|19430.5|19460.5|19430.5|19463|19433|19456|19426|9
1636335280000|2021-11-08 01:34:40|19458.5|19428.5|19456|19426|19461|19431|19456|19426|9
1636335290000|2021-11-08 01:34:50|19458|19428|19458.5|19428.5|19463.5|19433.5|19455.5|19425.5|12
1636335300000|2021-11-08 01:35:00|19460|19430|19463|19433|19463|19433|19458|19428|11
1636335310000|2021-11-08 01:35:10|19460.5|19430.5|19461|19431|19463|19433|19458.5|19428.5|12
1636335320000|2021-11-08 01:35:20|19463|19433|19463|19433|19463|19433|19463|19433|1
1636335330000|2021-11-08 01:35:30|19461|19431|19458|19428|19463|19433|19454|19424|8
1636335340000|2021-11-08 01:35:40|19460|19430|19460|19430|19462.5|19432.5|19455.5|19425.5|14
1636335350000|2021-11-08 01:35:50|19458|19428|19458|19428|19460|19430|19456|19426|8
1636335360000|2021-11-08 01:36:00|19456|19426|19458|19428|19460|19430|19456|19426|15
1636335370000|2021-11-08 01:36:10|19456|19426|19458|19428|19458|19428|19456|19426|20
1636335380000|2021-11-08 01:36:20|19456|19426|19456|19426|19458|19428|19456|19426|9
1636335390000|2021-11-08 01:36:30|19458|19428|19456|19426|19460|19430|19456|19426|8
1636335400000|2021-11-08 01:36:40|19458|19428|19456|19426|19458|19428|19449.5|19419.5|8
1636335410000|2021-11-08 01:36:50|19458|19428|19458|19428|19460|19430|19456|19426|11
1636335420000|2021-11-08 01:37:00|19456|19426|19461|19431|19461|19431|19456|19426|7
1636335430000|2021-11-08 01:37:10|19458.5|19428.5|19456|19426|19460.5|19430.5|19453.5|19423.5|16
1636335440000|2021-11-08 01:37:20|19453.5|19423.5|19453.5|19423.5|19456|19426|19453.5|19423.5|5
1636335450000|2021-11-08 01:37:30|19451|19421|19458|19428|19458|19428|19451|19421|4
1636335460000|2021-11-08 01:37:40|19460|19430|19456|19426|19460.5|19430.5|19456|19426|12
1636335470000|2021-11-08 01:37:50|19458|19428|19456|19426|19460.5|19430.5|19456|19426|10
1636335480000|2021-11-08 01:38:00|19458|19428|19453.5|19423.5|19458|19428|19453.5|19423.5|9
1636335490000|2021-11-08 01:38:10|19456|19426|19438.5|19408.5|19456|19426|19438.5|19408.5|8
1636335500000|2021-11-08 01:38:20|19440.5|19410.5|19445|19415|19445|19415|19440.5|19410.5|3
1636335510000|2021-11-08 01:38:30|19443|19413|19443.5|19413.5|19445|19415|19440.5|19410.5|10
1636335520000|2021-11-08 01:38:40|19443|19413|19440.5|19410.5|19443|19413|19440.5|19410.5|2
1636335530000|2021-11-08 01:38:50|19443|19413|19445.5|19415.5|19445.5|19415.5|19441|19411|9
1636335540000|2021-11-08 01:39:00|19443|19413|19455.5|19425.5|19455.5|19425.5|19443|19413|16
1636335550000|2021-11-08 01:39:10|19451|19421|19450.5|19420.5|19451|19421|19446|19416|9
1636335560000|2021-11-08 01:39:20|19448.5|19418.5|19446|19416|19450.5|19420.5|19446|19416|5
1636335570000|2021-11-08 01:39:30|19448|19418|19446|19416|19448|19418|19445.5|19415.5|7
1636335580000|2021-11-08 01:39:40|19448|19418|19448|19418|19448|19418|19446|19416|9
1636335590000|2021-11-08 01:39:50|19446|19416|19446|19416|19448|19418|19444|19414|4
1636335600000|2021-11-08 01:40:00|19443.5|19413.5|19448|19418|19448|19418|19443.5|19413.5|13
1636335610000|2021-11-08 01:40:10|19450.5|19420.5|19448.5|19418.5|19451|19421|19448.5|19418.5|6
1636335620000|2021-11-08 01:40:20|19450.5|19420.5|19448.5|19418.5|19451|19421|19448.5|19418.5|6
1636335630000|2021-11-08 01:40:30|19446|19416|19446|19416|19446|19416|19446|19416|1
1636335660000|2021-11-08 01:41:00|19448.5|19418.5|19443|19413|19448.5|19418.5|19443|19413|4
1636335670000|2021-11-08 01:41:10|19440.5|19410.5|19415.5|19385.5|19440.5|19410.5|19403.5|19373.5|15
1636335680000|2021-11-08 01:41:20|19413.5|19383.5|19413|19383|19415.5|19385.5|19411|19381|15
1636335690000|2021-11-08 01:41:30|19411|19381|19411|19381|19420.5|19390.5|19411|19381|14
1636335700000|2021-11-08 01:41:40|19408.5|19378.5|19410.5|19380.5|19410.5|19380.5|19408|19378|3
1636335710000|2021-11-08 01:41:50|19413|19383|19413|19383|19415|19385|19411|19381|4
1636335720000|2021-11-08 01:42:00|19410.5|19380.5|19393|19363|19410.5|19380.5|19393|19363|7
1636335730000|2021-11-08 01:42:10|19391|19361|19395.5|19365.5|19395.5|19365.5|19390.5|19360.5|8
1636335740000|2021-11-08 01:42:20|19393.5|19363.5|19395.5|19365.5|19398|19368|19391.5|19361.5|8
1636335750000|2021-11-08 01:42:30|19397.5|19367.5|19393|19363|19397.5|19367.5|19393|19363|5
1636335760000|2021-11-08 01:42:40|19394|19364|19396|19366|19396|19366|19394|19364|2
1636335770000|2021-11-08 01:42:50|19398|19368|19408|19378|19410.5|19380.5|19398|19368|11
1636335780000|2021-11-08 01:43:00|19408.5|19378.5|19410.5|19380.5|19410.5|19380.5|19406|19376|6
1636335790000|2021-11-08 01:43:10|19408|19378|19408|19378|19410.5|19380.5|19406|19376|12
1636335800000|2021-11-08 01:43:20|19410|19380|19406|19376|19410.5|19380.5|19406|19376|3
1636335810000|2021-11-08 01:43:30|19404|19374|19398.5|19368.5|19406|19376|19398.5|19368.5|6
1636335820000|2021-11-08 01:43:40|19396|19366|19390.5|19360.5|19397.5|19367.5|19390.5|19360.5|12
1636335830000|2021-11-08 01:43:50|19388.5|19358.5|19383.5|19353.5|19393|19363|19383.5|19353.5|16
1636335840000|2021-11-08 01:44:00|19383|19353|19375.5|19345.5|19383|19353|19373.5|19343.5|22
1636335850000|2021-11-08 01:44:10|19378|19348|19381|19351|19383|19353|19378|19348|4
1636335860000|2021-11-08 01:44:20|19378.5|19348.5|19378.5|19348.5|19378.5|19348.5|19376|19346|3
1636335870000|2021-11-08 01:44:30|19380.5|19350.5|19378|19348|19380.5|19350.5|19376|19346|8
1636335880000|2021-11-08 01:44:40|19380.5|19350.5|19380.5|19350.5|19380.5|19350.5|19378|19348|12
1636335890000|2021-11-08 01:44:50|19378.5|19348.5|19378.5|19348.5|19380.5|19350.5|19378.5|19348.5|3
1636335900000|2021-11-08 01:45:00|19381|19351|19388|19358|19388.5|19358.5|19381|19351|7
1636335910000|2021-11-08 01:45:10|19386|19356|19388|19358|19388|19358|19385.5|19355.5|4
1636335920000|2021-11-08 01:45:20|19386|19356|19385.5|19355.5|19388|19358|19383|19353|7
1636335930000|2021-11-08 01:45:30|19383.5|19353.5|19385.5|19355.5|19385.5|19355.5|19383|19353|10
1636335940000|2021-11-08 01:45:40|19383|19353|19388|19358|19390|19360|19383|19353|5
1636335950000|2021-11-08 01:45:50|19386|19356|19383.5|19353.5|19386|19356|19383.5|19353.5|2
1636335970000|2021-11-08 01:46:10|19383|19353|19381|19351|19383|19353|19381|19351|2
1636335980000|2021-11-08 01:46:20|19383|19353|19383|19353|19385|19355|19380.5|19350.5|7
1636335990000|2021-11-08 01:46:30|19381|19351|19381|19351|19383|19353|19378.5|19348.5|10
1636336000000|2021-11-08 01:46:40|19383|19353|19383|19353|19383|19353|19383|19353|1
1636336010000|2021-11-08 01:46:50|19381|19351|19381|19351|19381|19351|19381|19351|1
1636336020000|2021-11-08 01:47:00|19378.5|19348.5|19376|19346|19378.5|19348.5|19376|19346|6
1636336030000|2021-11-08 01:47:10|19373.5|19343.5|19373.5|19343.5|19376|19346|19373.5|19343.5|3
1636336040000|2021-11-08 01:47:20|19371|19341|19371.5|19341.5|19376|19346|19370.5|19340.5|9
1636336050000|2021-11-08 01:47:30|19371|19341|19373|19343|19373|19343|19371|19341|4
1636336060000|2021-11-08 01:47:40|19371|19341|19371|19341|19373|19343|19371|19341|5
1636336080000|2021-11-08 01:48:00|19373|19343|19373|19343|19373|19343|19371|19341|3
1636336090000|2021-11-08 01:48:10|19371|19341|19371|19341|19371|19341|19371|19341|1
1636336100000|2021-11-08 01:48:20|19373|19343|19371|19341|19373|19343|19371|19341|4
1636336110000|2021-11-08 01:48:30|19373|19343|19373|19343|19373|19343|19371|19341|5
1636336120000|2021-11-08 01:48:40|19371|19341|19371|19341|19373|19343|19370.5|19340.5|4
1636336130000|2021-11-08 01:48:50|19373|19343|19371|19341|19373.5|19343.5|19371|19341|8
1636336140000|2021-11-08 01:49:00|19373|19343|19365.5|19335.5|19373|19343|19365.5|19335.5|6
1636336150000|2021-11-08 01:49:10|19363.5|19333.5|19345.5|19315.5|19365.5|19335.5|19343|19313|13
1636336160000|2021-11-08 01:49:20|19348|19318|19336|19306|19348|19318|19334|19304|14
1636336170000|2021-11-08 01:49:30|19338.5|19308.5|19334|19304|19338.5|19308.5|19331|19301|7
1636336180000|2021-11-08 01:49:40|19336|19306|19340.5|19310.5|19340.5|19310.5|19336|19306|2
1636336190000|2021-11-08 01:49:50|19343|19313|19331|19301|19343|19313|19331|19301|7
1636336200000|2021-11-08 01:50:00|19333|19303|19343|19313|19343|19313|19333|19303|5
1636336210000|2021-11-08 01:50:10|19341|19311|19338.5|19308.5|19345.5|19315.5|19338.5|19308.5|8
1636336220000|2021-11-08 01:50:20|19340|19310|19331|19301|19340|19310|19331|19301|5
1636336230000|2021-11-08 01:50:30|19333|19303|19333.5|19303.5|19333.5|19303.5|19331|19301|4
1636336240000|2021-11-08 01:50:40|19335.5|19305.5|19338.5|19308.5|19340.5|19310.5|19333.5|19303.5|6
1636336250000|2021-11-08 01:50:50|19336|19306|19338|19308|19338|19308|19333.5|19303.5|4
1636336260000|2021-11-08 01:51:00|19336|19306|19333|19303|19336|19306|19333|19303|2
1636336270000|2021-11-08 01:51:10|19331|19301|19338|19308|19338|19308|19331|19301|6
1636336280000|2021-11-08 01:51:20|19336|19306|19338|19308|19340.5|19310.5|19336|19306|4
1636336290000|2021-11-08 01:51:30|19336|19306|19333.5|19303.5|19336|19306|19333.5|19303.5|4
1636336300000|2021-11-08 01:51:40|19336|19306|19333.5|19303.5|19336|19306|19333.5|19303.5|4
1636336310000|2021-11-08 01:51:50|19331|19301|19333|19303|19333|19303|19331|19301|2
1636336320000|2021-11-08 01:52:00|19331|19301|19331|19301|19333.5|19303.5|19331|19301|3
1636336350000|2021-11-08 01:52:30|19333|19303|19331|19301|19333|19303|19331|19301|2
1636336360000|2021-11-08 01:52:40|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|1
1636336370000|2021-11-08 01:52:50|19328|19298|19313|19283|19328|19298|19313|19283|9
1636336380000|2021-11-08 01:53:00|19310.5|19280.5|19315|19285|19315|19285|19310.5|19280.5|3
1636336390000|2021-11-08 01:53:10|19311|19281|19311|19281|19313|19283|19310|19280|5
1636336400000|2021-11-08 01:53:20|19310|19280|19310.5|19280.5|19313|19283|19308|19278|9
1636336410000|2021-11-08 01:53:30|19313|19283|19313|19283|19313|19283|19313|19283|1
1636336420000|2021-11-08 01:53:40|19310.5|19280.5|19312.5|19282.5|19315|19285|19310.5|19280.5|8
1636336430000|2021-11-08 01:53:50|19310.5|19280.5|19310.5|19280.5|19310.5|19280.5|19310.5|19280.5|1
1636336440000|2021-11-08 01:54:00|19308|19278|19302.5|19272.5|19308|19278|19302.5|19272.5|6
1636336450000|2021-11-08 01:54:10|19300.5|19270.5|19266|19236|19300.5|19270.5|19264|19234|22
1636336460000|2021-11-08 01:54:20|19270.5|19240.5|19276|19246|19288|19258|19270.5|19240.5|12
1636336470000|2021-11-08 01:54:30|19278|19248|19272.5|19242.5|19283|19253|19271|19241|12
1636336480000|2021-11-08 01:54:40|19273|19243|19280.5|19250.5|19283|19253|19273|19243|7
1636336490000|2021-11-08 01:54:50|19282.5|19252.5|19283|19253|19283|19253|19280.5|19250.5|5
1636336500000|2021-11-08 01:55:00|19280.5|19250.5|19282.5|19252.5|19282.5|19252.5|19280.5|19250.5|2
1636336510000|2021-11-08 01:55:10|19283.5|19253.5|19286|19256|19286|19256|19280.5|19250.5|8
1636336520000|2021-11-08 01:55:20|19283.5|19253.5|19291|19261|19291|19261|19283.5|19253.5|6
1636336530000|2021-11-08 01:55:30|19290.5|19260.5|19295|19265|19295.5|19265.5|19288|19258|17
1636336540000|2021-11-08 01:55:40|19293|19263|19286|19256|19295|19265|19286|19256|15
1636336550000|2021-11-08 01:55:50|19288|19258|19286|19256|19288|19258|19286|19256|6
1636336560000|2021-11-08 01:56:00|19288|19258|19280.5|19250.5|19288|19258|19280.5|19250.5|11
1636336570000|2021-11-08 01:56:10|19280|19250|19280.5|19250.5|19281|19251|19278.5|19248.5|10
1636336580000|2021-11-08 01:56:20|19278.5|19248.5|19278.5|19248.5|19280.5|19250.5|19278.5|19248.5|3
1636336600000|2021-11-08 01:56:40|19276.5|19246.5|19278|19248|19278.5|19248.5|19276|19246|8
1636336610000|2021-11-08 01:56:50|19276|19246|19275.5|19245.5|19278|19248|19271|19241|11
1636336620000|2021-11-08 01:57:00|19273.5|19243.5|19270.5|19240.5|19273.5|19243.5|19268.5|19238.5|8
1636336630000|2021-11-08 01:57:10|19273|19243|19275|19245|19275|19245|19273|19243|2
1636336640000|2021-11-08 01:57:20|19273|19243|19268|19238|19273.5|19243.5|19268|19238|7
1636336650000|2021-11-08 01:57:30|19270.5|19240.5|19271|19241|19273|19243|19268.5|19238.5|5
1636336660000|2021-11-08 01:57:40|19273|19243|19270.5|19240.5|19273|19243|19268.5|19238.5|5
1636336670000|2021-11-08 01:57:50|19268.5|19238.5|19252.5|19222.5|19268.5|19238.5|19250|19220|13
1636336680000|2021-11-08 01:58:00|19250.5|19220.5|19247.5|19217.5|19252.5|19222.5|19243.5|19213.5|13
1636336690000|2021-11-08 01:58:10|19246|19216|19243|19213|19246|19216|19243|19213|2
1636336700000|2021-11-08 01:58:20|19245|19215|19245.5|19215.5|19255|19225|19245|19215|6
1636336710000|2021-11-08 01:58:30|19248|19218|19248|19218|19248|19218|19246|19216|7
1636336720000|2021-11-08 01:58:40|19246|19216|19246|19216|19248|19218|19246|19216|5
1636336730000|2021-11-08 01:58:50|19248|19218|19246|19216|19250|19220|19246|19216|6
1636336740000|2021-11-08 01:59:00|19248|19218|19238.5|19208.5|19248|19218|19234|19204|19
1636336750000|2021-11-08 01:59:10|19236|19206|19238|19208|19240.5|19210.5|19233.5|19203.5|12
1636336760000|2021-11-08 01:59:20|19236|19206|19238|19208|19238|19208|19233.5|19203.5|8
1636336770000|2021-11-08 01:59:30|19236|19206|19238|19208|19238.5|19208.5|19236|19206|4
1636336780000|2021-11-08 01:59:40|19236|19206|19238|19208|19238|19208|19233.5|19203.5|12
1636336790000|2021-11-08 01:59:50|19241|19211|19238.5|19208.5|19241|19211|19238.5|19208.5|5
1636336800000|2021-11-08 02:00:00|19236|19206|19238.5|19208.5|19240.5|19210.5|19229|19199|17
1636336810000|2021-11-08 02:00:10|19234|19204|19248|19218|19250.5|19220.5|19234|19204|16
1636336820000|2021-11-08 02:00:20|19246|19216|19255.5|19225.5|19256|19226|19246|19216|6
1636336830000|2021-11-08 02:00:30|19253.5|19223.5|19256|19226|19258|19228|19253.5|19223.5|5
1636336840000|2021-11-08 02:00:40|19258|19228|19275|19245|19275.5|19245.5|19258|19228|12
1636336850000|2021-11-08 02:00:50|19273|19243|19296|19266|19298.5|19268.5|19273|19243|17
1636336860000|2021-11-08 02:01:00|19295|19265|19283|19253|19295|19265|19283|19253|9
1636336870000|2021-11-08 02:01:10|19285.5|19255.5|19283|19253|19287.5|19257.5|19281|19251|11
1636336880000|2021-11-08 02:01:20|19285|19255|19283|19253|19287.5|19257.5|19280.5|19250.5|9
1636336890000|2021-11-08 02:01:30|19280.5|19250.5|19268|19238|19280.5|19250.5|19263.5|19233.5|13
1636336900000|2021-11-08 02:01:40|19265.5|19235.5|19263|19233|19270.5|19240.5|19263|19233|15
1636336910000|2021-11-08 02:01:50|19265|19235|19265|19235|19267.5|19237.5|19263|19233|5
1636336920000|2021-11-08 02:02:00|19263|19233|19273|19243|19273|19243|19260.5|19230.5|13
1636336930000|2021-11-08 02:02:10|19275.5|19245.5|19280|19250|19282.5|19252.5|19275.5|19245.5|7
1636336940000|2021-11-08 02:02:20|19276|19246|19275.5|19245.5|19280.5|19250.5|19273.5|19243.5|15
1636336950000|2021-11-08 02:02:30|19277.5|19247.5|19280|19250|19280.5|19250.5|19273.5|19243.5|15
1636336960000|2021-11-08 02:02:40|19278|19248|19283|19253|19283|19253|19278|19248|7
1636336970000|2021-11-08 02:02:50|19285.5|19255.5|19285.5|19255.5|19287.5|19257.5|19281|19251|13
1636336980000|2021-11-08 02:03:00|19283|19253|19283|19253|19285.5|19255.5|19281|19251|7
1636336990000|2021-11-08 02:03:10|19286|19256|19283.5|19253.5|19290|19260|19283.5|19253.5|18
1636337000000|2021-11-08 02:03:20|19285.5|19255.5|19288.5|19258.5|19291|19261|19283.5|19253.5|10
1636337010000|2021-11-08 02:03:30|19290.5|19260.5|19293|19263|19293|19263|19290.5|19260.5|2
1636337020000|2021-11-08 02:03:40|19291|19261|19295.5|19265.5|19295.5|19265.5|19291|19261|4
1636337030000|2021-11-08 02:03:50|19298|19268|19300.5|19270.5|19303|19273|19293.5|19263.5|11
1636337040000|2021-11-08 02:04:00|19301|19271|19301|19271|19306|19276|19298.5|19268.5|13
1636337050000|2021-11-08 02:04:10|19303|19273|19311.5|19281.5|19315.5|19285.5|19301|19271|9
1636337060000|2021-11-08 02:04:20|19313|19283|19316|19286|19316|19286|19311.5|19281.5|9
1636337070000|2021-11-08 02:04:30|19313.5|19283.5|19313.5|19283.5|19315.5|19285.5|19308.5|19278.5|11
1636337080000|2021-11-08 02:04:40|19316|19286|19318|19288|19318|19288|19314|19284|6
1636337090000|2021-11-08 02:04:50|19316|19286|19314|19284|19318|19288|19314|19284|8
1636337100000|2021-11-08 02:05:00|19311.5|19281.5|19298|19268|19313.5|19283.5|19295.5|19265.5|12
1636337110000|2021-11-08 02:05:10|19296|19266|19308|19278|19308|19278|19296|19266|8
1636337120000|2021-11-08 02:05:20|19310|19280|19301|19271|19310|19280|19301|19271|9
1636337130000|2021-11-08 02:05:30|19303|19273|19303.5|19273.5|19308|19278|19303|19273|5
1636337140000|2021-11-08 02:05:40|19306|19276|19308|19278|19310.5|19280.5|19303.5|19273.5|10
1636337150000|2021-11-08 02:05:50|19305.5|19275.5|19298|19268|19310|19280|19298|19268|11
1636337160000|2021-11-08 02:06:00|19300|19270|19303|19273|19303|19273|19294|19264|10
1636337170000|2021-11-08 02:06:10|19300.5|19270.5|19308|19278|19308|19278|19300.5|19270.5|6
1636337180000|2021-11-08 02:06:20|19305.5|19275.5|19303|19273|19308.5|19278.5|19303|19273|5
1636337190000|2021-11-08 02:06:30|19305|19275|19305|19275|19305|19275|19303|19273|5
1636337200000|2021-11-08 02:06:40|19303|19273|19305.5|19275.5|19307.5|19277.5|19303|19273|6
1636337210000|2021-11-08 02:06:50|19307.5|19277.5|19305.5|19275.5|19308|19278|19303.5|19273.5|11
1636337220000|2021-11-08 02:07:00|19303.5|19273.5|19295.5|19265.5|19303.5|19273.5|19293.5|19263.5|9
1636337230000|2021-11-08 02:07:10|19298|19268|19289|19259|19298|19268|19288.5|19258.5|15
1636337240000|2021-11-08 02:07:20|19291|19261|19288|19258|19293|19263|19288|19258|10
1636337250000|2021-11-08 02:07:30|19290|19260|19287.5|19257.5|19290|19260|19281|19251|10
1636337260000|2021-11-08 02:07:40|19286|19256|19285.5|19255.5|19287.5|19257.5|19283.5|19253.5|6
1636337270000|2021-11-08 02:07:50|19283.5|19253.5|19283.5|19253.5|19285.5|19255.5|19283.5|19253.5|3
1636337280000|2021-11-08 02:08:00|19281|19251|19285|19255|19285|19255|19281|19251|7
1636337290000|2021-11-08 02:08:10|19283.5|19253.5|19288|19258|19288|19258|19283.5|19253.5|3
1636337300000|2021-11-08 02:08:20|19290.5|19260.5|19290.5|19260.5|19290.5|19260.5|19288|19258|7
1636337310000|2021-11-08 02:08:30|19292.5|19262.5|19293|19263|19293|19263|19290.5|19260.5|5
1636337320000|2021-11-08 02:08:40|19295|19265|19290.5|19260.5|19295|19265|19290.5|19260.5|3
1636337330000|2021-11-08 02:08:50|19292.5|19262.5|19293|19263|19298|19268|19290.5|19260.5|10
1636337340000|2021-11-08 02:09:00|19291|19261|19293|19263|19295.5|19265.5|19291|19261|4
1636337350000|2021-11-08 02:09:10|19291|19261|19292|19262|19295|19265|19288|19258|8
1636337360000|2021-11-08 02:09:20|19288|19258|19283|19253|19288|19258|19283|19253|5
1636337370000|2021-11-08 02:09:30|19281|19251|19285.5|19255.5|19285.5|19255.5|19280.5|19250.5|7
1636337380000|2021-11-08 02:09:40|19287.5|19257.5|19286|19256|19288.5|19258.5|19286|19256|3
1636337390000|2021-11-08 02:09:50|19285|19255|19285.5|19255.5|19290.5|19260.5|19283|19253|7
1636337400000|2021-11-08 02:10:00|19287.5|19257.5|19288.5|19258.5|19288.5|19258.5|19283|19253|6
1636337410000|2021-11-08 02:10:10|19291|19261|19290.5|19260.5|19292.5|19262.5|19288|19258|10
1636337420000|2021-11-08 02:10:20|19288|19258|19290.5|19260.5|19292.5|19262.5|19288|19258|6
1636337430000|2021-11-08 02:10:30|19288|19258|19290.5|19260.5|19293|19263|19288|19258|9
1636337440000|2021-11-08 02:10:40|19293|19263|19291|19261|19295|19265|19290.5|19260.5|7
1636337450000|2021-11-08 02:10:50|19288.5|19258.5|19290.5|19260.5|19293|19263|19288.5|19258.5|9
1636337460000|2021-11-08 02:11:00|19293|19263|19295.5|19265.5|19295.5|19265.5|19290.5|19260.5|4
1636337470000|2021-11-08 02:11:10|19298|19268|19298|19268|19300.5|19270.5|19298|19268|3
1636337480000|2021-11-08 02:11:20|19295.5|19265.5|19296|19266|19298|19268|19293|19263|9
1636337490000|2021-11-08 02:11:30|19298|19268|19291|19261|19298|19268|19291|19261|6
1636337500000|2021-11-08 02:11:40|19293|19263|19293|19263|19297.5|19267.5|19291|19261|12
1636337510000|2021-11-08 02:11:50|19291|19261|19298|19268|19298|19268|19290.5|19260.5|10
1636337520000|2021-11-08 02:12:00|19300.5|19270.5|19296|19266|19300.5|19270.5|19294|19264|9
1636337530000|2021-11-08 02:12:10|19298|19268|19295.5|19265.5|19298|19268|19293|19263|8
1636337540000|2021-11-08 02:12:20|19293|19263|19293|19263|19295|19265|19290.5|19260.5|6
1636337550000|2021-11-08 02:12:30|19295.5|19265.5|19293|19263|19295.5|19265.5|19293|19263|4
1636337560000|2021-11-08 02:12:40|19295|19265|19293|19263|19295|19265|19293|19263|4
1636337580000|2021-11-08 02:13:00|19295.5|19265.5|19298|19268|19298|19268|19295.5|19265.5|6
1636337590000|2021-11-08 02:13:10|19296|19266|19290.5|19260.5|19296|19266|19290.5|19260.5|4
1636337600000|2021-11-08 02:13:20|19288|19258|19290.5|19260.5|19290.5|19260.5|19282.5|19252.5|5
1636337610000|2021-11-08 02:13:30|19288|19258|19287.5|19257.5|19290.5|19260.5|19287.5|19257.5|5
1636337620000|2021-11-08 02:13:40|19285|19255|19288|19258|19290.5|19260.5|19285|19255|7
1636337630000|2021-11-08 02:13:50|19290|19260|19290.5|19260.5|19290.5|19260.5|19290|19260|2
1636337640000|2021-11-08 02:14:00|19288.5|19258.5|19297.5|19267.5|19297.5|19267.5|19288.5|19258.5|4
1636337650000|2021-11-08 02:14:10|19298|19268|19310.5|19280.5|19310.5|19280.5|19298|19268|5
1636337660000|2021-11-08 02:14:20|19311|19281|19308|19278|19320|19290|19308|19278|7
1636337670000|2021-11-08 02:14:30|19310.5|19280.5|19305|19275|19311|19281|19303|19273|4
1636337680000|2021-11-08 02:14:40|19307.5|19277.5|19310.5|19280.5|19310.5|19280.5|19305.5|19275.5|9
1636337690000|2021-11-08 02:14:50|19308|19278|19310.5|19280.5|19310.5|19280.5|19305.5|19275.5|8
1636337700000|2021-11-08 02:15:00|19313|19283|19311|19281|19313|19283|19311|19281|2
1636337730000|2021-11-08 02:15:30|19313|19283|19323|19293|19323|19293|19313|19283|3
1636337740000|2021-11-08 02:15:40|19325|19295|19325|19295|19325|19295|19325|19295|1
1636337750000|2021-11-08 02:15:50|19329.5|19299.5|19330.5|19300.5|19330.5|19300.5|19329.5|19299.5|2
1636337770000|2021-11-08 02:16:10|19333|19303|19331|19301|19333|19303|19331|19301|2
1636337790000|2021-11-08 02:16:30|19333|19303|19333|19303|19333|19303|19333|19303|1
1636337820000|2021-11-08 02:17:00|19335.5|19305.5|19335.5|19305.5|19335.5|19305.5|19335.5|19305.5|1
1636337840000|2021-11-08 02:17:20|19333.5|19303.5|19333.5|19303.5|19333.5|19303.5|19333.5|19303.5|1
1636337900000|2021-11-08 02:18:20|19335.5|19305.5|19340.5|19310.5|19340.5|19310.5|19335.5|19305.5|3
1636337960000|2021-11-08 02:19:20|19341|19311|19341|19311|19341|19311|19341|19311|1
1636338010000|2021-11-08 02:20:10|19343|19313|19355.5|19325.5|19355.5|19325.5|19343|19313|3
1636338020000|2021-11-08 02:20:20|19353|19323|19353|19323|19353|19323|19353|19323|1
1636338040000|2021-11-08 02:20:40|19350.5|19320.5|19350|19320|19350.5|19320.5|19350|19320|2
1636338100000|2021-11-08 02:21:40|19347|19317|19345|19315|19347|19317|19345|19315|2
1636338160000|2021-11-08 02:22:40|19345.5|19315.5|19353|19323|19353|19323|19345.5|19315.5|3
1636338210000|2021-11-08 02:23:30|19355.5|19325.5|19358|19328|19358|19328|19355.5|19325.5|2
1636338220000|2021-11-08 02:23:40|19355.5|19325.5|19353|19323|19355.5|19325.5|19353|19323|3
1636338240000|2021-11-08 02:24:00|19355.5|19325.5|19358|19328|19358|19328|19355.5|19325.5|2
1636338300000|2021-11-08 02:25:00|19360.5|19330.5|19363|19333|19363|19333|19360.5|19330.5|2
1636338320000|2021-11-08 02:25:20|19360.5|19330.5|19356|19326|19363|19333|19356|19326|5
1636338340000|2021-11-08 02:25:40|19358|19328|19358|19328|19360.5|19330.5|19358|19328|3
1636338350000|2021-11-08 02:25:50|19356|19326|19358.5|19328.5|19358.5|19328.5|19356|19326|2
1636338360000|2021-11-08 02:26:00|19362.5|19332.5|19363|19333|19365|19335|19362.5|19332.5|3
1636338370000|2021-11-08 02:26:10|19359|19329|19361|19331|19361|19331|19359|19329|2
1636338380000|2021-11-08 02:26:20|19358|19328|19358|19328|19358|19328|19358|19328|1
1636338410000|2021-11-08 02:26:50|19361|19331|19361|19331|19361|19331|19361|19331|1
1636338420000|2021-11-08 02:27:00|19358.5|19328.5|19358.5|19328.5|19358.5|19328.5|19358.5|19328.5|1
1636338430000|2021-11-08 02:27:10|19361|19331|19361|19331|19361|19331|19361|19331|1
1636338440000|2021-11-08 02:27:20|19359|19329|19358.5|19328.5|19361|19331|19358.5|19328.5|3
1636338470000|2021-11-08 02:27:50|19361|19331|19361|19331|19361|19331|19361|19331|1
1636338480000|2021-11-08 02:28:00|19358.5|19328.5|19361|19331|19361|19331|19358.5|19328.5|2
1636338540000|2021-11-08 02:29:00|19360.5|19330.5|19360.5|19330.5|19360.5|19330.5|19360.5|19330.5|1
1636338560000|2021-11-08 02:29:20|19358.5|19328.5|19358|19328|19358.5|19328.5|19358|19328|2
1636338590000|2021-11-08 02:29:50|19361|19331|19358.5|19328.5|19361|19331|19358.5|19328.5|2
1636338600000|2021-11-08 02:30:00|19356|19326|19353.5|19323.5|19360.5|19330.5|19353|19323|11
1636338610000|2021-11-08 02:30:10|19352.5|19322.5|19355|19325|19358|19328|19348|19318|9
1636338620000|2021-11-08 02:30:20|19352.5|19322.5|19358|19328|19358|19328|19350|19320|12
1636338630000|2021-11-08 02:30:30|19356|19326|19353.5|19323.5|19358|19328|19353.5|19323.5|7
1636338640000|2021-11-08 02:30:40|19350.5|19320.5|19353|19323|19357.5|19327.5|19350.5|19320.5|9
1636338650000|2021-11-08 02:30:50|19351|19321|19358|19328|19358|19328|19351|19321|6
1636338660000|2021-11-08 02:31:00|19355.5|19325.5|19352.5|19322.5|19358|19328|19345|19315|12
1636338670000|2021-11-08 02:31:10|19350.5|19320.5|19348|19318|19353|19323|19348|19318|8
1636338680000|2021-11-08 02:31:20|19350|19320|19348|19318|19350|19320|19348|19318|2
1636338690000|2021-11-08 02:31:30|19345.5|19315.5|19338|19308|19345.5|19315.5|19335.5|19305.5|10
1636338700000|2021-11-08 02:31:40|19340|19310|19340|19310|19340|19310|19338|19308|7
1636338710000|2021-11-08 02:31:50|19338|19308|19333.5|19303.5|19340|19310|19333.5|19303.5|5
1636338720000|2021-11-08 02:32:00|19331|19301|19328|19298|19331|19301|19325|19295|5
1636338730000|2021-11-08 02:32:10|19327.5|19297.5|19328|19298|19328|19298|19327|19297|4
1636338740000|2021-11-08 02:32:20|19327.5|19297.5|19325.5|19295.5|19328|19298|19318|19288|14
1636338750000|2021-11-08 02:32:30|19328|19298|19320.5|19290.5|19328|19298|19320.5|19290.5|6
1636338760000|2021-11-08 02:32:40|19323|19293|19325|19295|19325|19295|19320.5|19290.5|4
1636338770000|2021-11-08 02:32:50|19327.5|19297.5|19325|19295|19327.5|19297.5|19321|19291|6
1636338780000|2021-11-08 02:33:00|19322.5|19292.5|19322.5|19292.5|19322.5|19292.5|19322.5|19292.5|1
1636338790000|2021-11-08 02:33:10|19320.5|19290.5|19336|19306|19338|19308|19320.5|19290.5|12
1636338810000|2021-11-08 02:33:30|19333.5|19303.5|19342.5|19312.5|19342.5|19312.5|19333.5|19303.5|5
1636338820000|2021-11-08 02:33:40|19340|19310|19340|19310|19340|19310|19338|19308|3
1636338830000|2021-11-08 02:33:50|19342.5|19312.5|19355.5|19325.5|19355.5|19325.5|19340|19310|13
1636338840000|2021-11-08 02:34:00|19353|19323|19353|19323|19355|19325|19353|19323|3
1636338850000|2021-11-08 02:34:10|19355|19325|19353|19323|19358|19328|19353|19323|8
1636338860000|2021-11-08 02:34:20|19355|19325|19353|19323|19355|19325|19353|19323|6
1636338870000|2021-11-08 02:34:30|19350.5|19320.5|19350|19320|19350.5|19320.5|19350|19320|2
1636338880000|2021-11-08 02:34:40|19352.5|19322.5|19350|19320|19352.5|19322.5|19350|19320|2
1636338890000|2021-11-08 02:34:50|19348|19318|19348|19318|19350|19320|19348|19318|5
1636338900000|2021-11-08 02:35:00|19350|19320|19348|19318|19350|19320|19347.5|19317.5|4
1636338910000|2021-11-08 02:35:10|19350|19320|19350|19320|19350|19320|19350|19320|1
1636338920000|2021-11-08 02:35:20|19352.5|19322.5|19356|19326|19356|19326|19352.5|19322.5|3
1636338930000|2021-11-08 02:35:30|19358|19328|19356|19326|19360.5|19330.5|19356|19326|4
1636338940000|2021-11-08 02:35:40|19358|19328|19358|19328|19358|19328|19358|19328|1
1636338950000|2021-11-08 02:35:50|19356|19326|19358.5|19328.5|19358.5|19328.5|19356|19326|2
1636338960000|2021-11-08 02:36:00|19360.5|19330.5|19365.5|19335.5|19370|19340|19360.5|19330.5|9
1636338970000|2021-11-08 02:36:10|19363|19333|19363|19333|19363|19333|19363|19333|1
1636338980000|2021-11-08 02:36:20|19365|19335|19365|19335|19365|19335|19365|19335|1
1636338990000|2021-11-08 02:36:30|19368|19338|19368|19338|19370|19340|19368|19338|3
1636339000000|2021-11-08 02:36:40|19365.5|19335.5|19363|19333|19365.5|19335.5|19363|19333|2
1636339010000|2021-11-08 02:36:50|19360.5|19330.5|19365|19335|19365|19335|19360.5|19330.5|3
1636339020000|2021-11-08 02:37:00|19363|19333|19365|19335|19367.5|19337.5|19363|19333|10
1636339030000|2021-11-08 02:37:10|19367.5|19337.5|19365.5|19335.5|19368|19338|19365.5|19335.5|6
1636339040000|2021-11-08 02:37:20|19368|19338|19374.5|19344.5|19374.5|19344.5|19368|19338|5
1636339050000|2021-11-08 02:37:30|19373|19343|19368|19338|19375.5|19345.5|19368|19338|8
1636339060000|2021-11-08 02:37:40|19366|19336|19368|19338|19370.5|19340.5|19366|19336|4
1636339070000|2021-11-08 02:37:50|19365.5|19335.5|19365.5|19335.5|19368|19338|19365.5|19335.5|3
1636339080000|2021-11-08 02:38:00|19361|19331|19368|19338|19368|19338|19361|19331|6
1636339090000|2021-11-08 02:38:10|19370.5|19340.5|19370.5|19340.5|19370.5|19340.5|19368.5|19338.5|3
1636339100000|2021-11-08 02:38:20|19373|19343|19373|19343|19375|19345|19370.5|19340.5|9
1636339110000|2021-11-08 02:38:30|19375.5|19345.5|19382.5|19352.5|19382.5|19352.5|19375.5|19345.5|6
1636339120000|2021-11-08 02:38:40|19383.5|19353.5|19380.5|19350.5|19383.5|19353.5|19380|19350|5
1636339130000|2021-11-08 02:38:50|19382.5|19352.5|19378|19348|19383.5|19353.5|19378|19348|7
1636339140000|2021-11-08 02:39:00|19380.5|19350.5|19380.5|19350.5|19383|19353|19376|19346|13
1636339150000|2021-11-08 02:39:10|19378|19348|19378|19348|19380.5|19350.5|19376|19346|6
1636339160000|2021-11-08 02:39:20|19380.5|19350.5|19376|19346|19380.5|19350.5|19376|19346|5
1636339170000|2021-11-08 02:39:30|19375|19345|19380|19350|19380|19350|19373|19343|5
1636339180000|2021-11-08 02:39:40|19378|19348|19378|19348|19382.5|19352.5|19378|19348|5
1636339190000|2021-11-08 02:39:50|19380.5|19350.5|19380.5|19350.5|19385.5|19355.5|19378|19348|8
1636339200000|2021-11-08 02:40:00|19383|19353|19380|19350|19383|19353|19378|19348|4
1636339210000|2021-11-08 02:40:10|19382.5|19352.5|19378|19348|19383|19353|19373.5|19343.5|10
1636339220000|2021-11-08 02:40:20|19380.5|19350.5|19380.5|19350.5|19383|19353|19378|19348|5
1636339230000|2021-11-08 02:40:30|19378|19348|19378|19348|19380.5|19350.5|19375.5|19345.5|5
1636339240000|2021-11-08 02:40:40|19380|19350|19375.5|19345.5|19380.5|19350.5|19375.5|19345.5|5
1636339250000|2021-11-08 02:40:50|19377.5|19347.5|19376|19346|19377.5|19347.5|19373|19343|4
1636339260000|2021-11-08 02:41:00|19373.5|19343.5|19376|19346|19378|19348|19373.5|19343.5|4
1636339270000|2021-11-08 02:41:10|19373.5|19343.5|19371|19341|19373.5|19343.5|19371|19341|2
1636339290000|2021-11-08 02:41:30|19373|19343|19373|19343|19376|19346|19373|19343|6
1636339310000|2021-11-08 02:41:50|19370.5|19340.5|19370.5|19340.5|19370.5|19340.5|19370.5|19340.5|1
1636339320000|2021-11-08 02:42:00|19373|19343|19373.5|19343.5|19375.5|19345.5|19373|19343|3
1636339340000|2021-11-08 02:42:20|19376|19346|19373.5|19343.5|19376|19346|19373.5|19343.5|2
1636339350000|2021-11-08 02:42:30|19376|19346|19376|19346|19376|19346|19376|19346|1
1636339360000|2021-11-08 02:42:40|19378|19348|19378|19348|19380.5|19350.5|19378|19348|3
1636339390000|2021-11-08 02:43:10|19380.5|19350.5|19380.5|19350.5|19380.5|19350.5|19378.5|19348.5|3
1636339400000|2021-11-08 02:43:20|19378|19348|19378|19348|19378|19348|19378|19348|1
1636339410000|2021-11-08 02:43:30|19383|19353|19376|19346|19383|19353|19376|19346|8
1636339420000|2021-11-08 02:43:40|19378|19348|19378|19348|19378|19348|19378|19348|1
1636339440000|2021-11-08 02:44:00|19376|19346|19378|19348|19378|19348|19373.5|19343.5|5
1636339450000|2021-11-08 02:44:10|19376|19346|19380|19350|19380|19350|19373.5|19343.5|6
1636339460000|2021-11-08 02:44:20|19381|19351|19388|19358|19390.5|19360.5|19381|19351|7
1636339470000|2021-11-08 02:44:30|19390.5|19360.5|19388.5|19358.5|19390.5|19360.5|19388.5|19358.5|2
1636339510000|2021-11-08 02:45:10|19386|19356|19386|19356|19388|19358|19386|19356|5
1636339520000|2021-11-08 02:45:20|19388.5|19358.5|19384|19354|19388.5|19358.5|19384|19354|9
1636339530000|2021-11-08 02:45:30|19386|19356|19386|19356|19386|19356|19383.5|19353.5|8
1636339540000|2021-11-08 02:45:40|19384|19354|19384|19354|19388.5|19358.5|19384|19354|5
1636339550000|2021-11-08 02:45:50|19386|19356|19384|19354|19386|19356|19384|19354|6
1636339560000|2021-11-08 02:46:00|19386|19356|19390.5|19360.5|19390.5|19360.5|19384|19354|7
1636339570000|2021-11-08 02:46:10|19386.5|19356.5|19388.5|19358.5|19388.5|19358.5|19386.5|19356.5|2
1636339580000|2021-11-08 02:46:20|19391|19361|19388.5|19358.5|19391|19361|19388.5|19358.5|2
1636339590000|2021-11-08 02:46:30|19391|19361|19391|19361|19391|19361|19391|19361|1
1636339600000|2021-11-08 02:46:40|19389|19359|19386.5|19356.5|19389|19359|19386.5|19356.5|2
1636339610000|2021-11-08 02:46:50|19389|19359|19386|19356|19389|19359|19386|19356|3
1636339620000|2021-11-08 02:47:00|19383|19353|19383|19353|19383|19353|19381|19351|3
1636339630000|2021-11-08 02:47:10|19385|19355|19385|19355|19385|19355|19385|19355|1
1636339640000|2021-11-08 02:47:20|19383|19353|19383|19353|19383|19353|19383|19353|1
1636339650000|2021-11-08 02:47:30|19381|19351|19377.5|19347.5|19383|19353|19373|19343|14
1636339660000|2021-11-08 02:47:40|19375|19345|19370.5|19340.5|19375.5|19345.5|19370.5|19340.5|8
1636339670000|2021-11-08 02:47:50|19368|19338|19363|19333|19373|19343|19363|19333|9
1636339680000|2021-11-08 02:48:00|19365|19335|19381|19351|19381|19351|19365|19335|8
1636339690000|2021-11-08 02:48:10|19378.5|19348.5|19373|19343|19380.5|19350.5|19373|19343|7
1636339700000|2021-11-08 02:48:20|19375.5|19345.5|19373|19343|19375.5|19345.5|19373|19343|2
1636339720000|2021-11-08 02:48:40|19369|19339|19370.5|19340.5|19373|19343|19368|19338|7
1636339730000|2021-11-08 02:48:50|19368|19338|19368|19338|19370.5|19340.5|19368|19338|3
1636339740000|2021-11-08 02:49:00|19370|19340|19368|19338|19370|19340|19368|19338|6
1636339760000|2021-11-08 02:49:20|19370|19340|19368|19338|19370|19340|19368|19338|4
1636339780000|2021-11-08 02:49:40|19370|19340|19368|19338|19370|19340|19368|19338|4
1636339790000|2021-11-08 02:49:50|19370|19340|19368|19338|19370|19340|19368|19338|4
1636339800000|2021-11-08 02:50:00|19370|19340|19370.5|19340.5|19373|19343|19368|19338|9
1636339810000|2021-11-08 02:50:10|19368|19338|19370.5|19340.5|19370.5|19340.5|19368|19338|2
1636339820000|2021-11-08 02:50:20|19368|19338|19368|19338|19370.5|19340.5|19368|19338|3
1636339830000|2021-11-08 02:50:30|19367.5|19337.5|19367.5|19337.5|19367.5|19337.5|19367.5|19337.5|1
1636339840000|2021-11-08 02:50:40|19370|19340|19368|19338|19370|19340|19368|19338|6
1636339860000|2021-11-08 02:51:00|19365|19335|19363.5|19333.5|19365.5|19335.5|19363|19333|5
1636339870000|2021-11-08 02:51:10|19362.5|19332.5|19353.5|19323.5|19362.5|19332.5|19353|19323|5
1636339880000|2021-11-08 02:51:20|19355|19325|19360.5|19330.5|19360.5|19330.5|19351|19321|12
1636339890000|2021-11-08 02:51:30|19358|19328|19360.5|19330.5|19360.5|19330.5|19355.5|19325.5|6
1636339900000|2021-11-08 02:51:40|19358|19328|19358|19328|19360.5|19330.5|19356|19326|5
1636339910000|2021-11-08 02:51:50|19360.5|19330.5|19360.5|19330.5|19363|19333|19360.5|19330.5|3
1636339920000|2021-11-08 02:52:00|19363|19333|19372.5|19342.5|19375.5|19345.5|19360.5|19330.5|9
1636339930000|2021-11-08 02:52:10|19375.5|19345.5|19375|19345|19378|19348|19373|19343|13
1636339940000|2021-11-08 02:52:20|19378|19348|19380.5|19350.5|19380.5|19350.5|19378|19348|4
1636339950000|2021-11-08 02:52:30|19378.5|19348.5|19376|19346|19378.5|19348.5|19376|19346|2
1636339960000|2021-11-08 02:52:40|19378|19348|19376|19346|19380.5|19350.5|19373.5|19343.5|10
1636339970000|2021-11-08 02:52:50|19378|19348|19368|19338|19378|19348|19366|19336|9
1636339980000|2021-11-08 02:53:00|19366|19336|19358.5|19328.5|19368|19338|19358.5|19328.5|11
1636339990000|2021-11-08 02:53:10|19361|19331|19363|19333|19363|19333|19358.5|19328.5|12
1636340000000|2021-11-08 02:53:20|19365.5|19335.5|19367.5|19337.5|19368|19338|19365|19335|6
1636340010000|2021-11-08 02:53:30|19365.5|19335.5|19368|19338|19368|19338|19363|19333|14
1636340020000|2021-11-08 02:53:40|19365.5|19335.5|19365.5|19335.5|19368|19338|19365.5|19335.5|23
1636340030000|2021-11-08 02:53:50|19368|19338|19365.5|19335.5|19368|19338|19359|19329|17
1636340040000|2021-11-08 02:54:00|19363.5|19333.5|19366|19336|19366|19336|19363|19333|14
1636340050000|2021-11-08 02:54:10|19363.5|19333.5|19370.5|19340.5|19370.5|19340.5|19363.5|19333.5|13
1636340060000|2021-11-08 02:54:20|19373|19343|19373|19343|19373|19343|19368.5|19338.5|9
1636340070000|2021-11-08 02:54:30|19375|19345|19375.5|19345.5|19377|19347|19370.5|19340.5|7
1636340080000|2021-11-08 02:54:40|19377.5|19347.5|19373|19343|19380|19350|19373|19343|8
1636340090000|2021-11-08 02:54:50|19371|19341|19373|19343|19375.5|19345.5|19371|19341|10
1636340100000|2021-11-08 02:55:00|19371|19341|19368.5|19338.5|19373|19343|19368.5|19338.5|12
1636340110000|2021-11-08 02:55:10|19370|19340|19368|19338|19370.5|19340.5|19368|19338|5
1636340130000|2021-11-08 02:55:30|19366|19336|19366|19336|19370|19340|19363.5|19333.5|6
1636340140000|2021-11-08 02:55:40|19368|19338|19370.5|19340.5|19370.5|19340.5|19368|19338|8
1636340150000|2021-11-08 02:55:50|19368|19338|19365.5|19335.5|19368|19338|19363|19333|7
1636340160000|2021-11-08 02:56:00|19368|19338|19367.5|19337.5|19370.5|19340.5|19367.5|19337.5|6
1636340170000|2021-11-08 02:56:10|19365.5|19335.5|19363.5|19333.5|19365.5|19335.5|19363.5|19333.5|2
1636340180000|2021-11-08 02:56:20|19365.5|19335.5|19363.5|19333.5|19368|19338|19363.5|19333.5|5
1636340190000|2021-11-08 02:56:30|19365.5|19335.5|19366|19336|19368|19338|19365.5|19335.5|7
1636340200000|2021-11-08 02:56:40|19367.5|19337.5|19370.5|19340.5|19370.5|19340.5|19366|19336|12
1636340210000|2021-11-08 02:56:50|19366|19336|19367.5|19337.5|19370.5|19340.5|19363.5|19333.5|18
1636340220000|2021-11-08 02:57:00|19366|19336|19363.5|19333.5|19368|19338|19363.5|19333.5|11
1636340230000|2021-11-08 02:57:10|19361|19331|19356.5|19326.5|19361|19331|19356.5|19326.5|3
1636340250000|2021-11-08 02:57:30|19358.5|19328.5|19361|19331|19361|19331|19358.5|19328.5|2
1636340280000|2021-11-08 02:58:00|19363|19333|19365.5|19335.5|19365.5|19335.5|19363|19333|2
1636340290000|2021-11-08 02:58:10|19363|19333|19363|19333|19363|19333|19361|19331|5
1636340300000|2021-11-08 02:58:20|19361|19331|19356|19326|19363|19333|19356|19326|10
1636340360000|2021-11-08 02:59:20|19358|19328|19356|19326|19358|19328|19356|19326|2
1636340370000|2021-11-08 02:59:30|19354|19324|19360.5|19330.5|19360.5|19330.5|19354|19324|4
1636340380000|2021-11-08 02:59:40|19358.5|19328.5|19354|19324|19358.5|19328.5|19354|19324|2
1636340390000|2021-11-08 02:59:50|19356|19326|19356|19326|19356|19326|19356|19326|1
1636340400000|2021-11-08 03:00:00|19354|19324|19354|19324|19354|19324|19354|19324|1
1636340410000|2021-11-08 03:00:10|19351.5|19321.5|19344.5|19314.5|19353.5|19323.5|19344.5|19314.5|8
1636340420000|2021-11-08 03:00:20|19343|19313|19343|19313|19345.5|19315.5|19343|19313|7
1636340430000|2021-11-08 03:00:30|19340.5|19310.5|19345.5|19315.5|19345.5|19315.5|19340.5|19310.5|6
1636340440000|2021-11-08 03:00:40|19343|19313|19345.5|19315.5|19345.5|19315.5|19343|19313|4
1636340450000|2021-11-08 03:00:50|19343.5|19313.5|19343.5|19313.5|19345.5|19315.5|19343|19313|5
1636340460000|2021-11-08 03:01:00|19345.5|19315.5|19345.5|19315.5|19345.5|19315.5|19343|19313|17
1636340470000|2021-11-08 03:01:10|19343|19313|19343|19313|19345.5|19315.5|19343|19313|24
1636340480000|2021-11-08 03:01:20|19345.5|19315.5|19350.5|19320.5|19350.5|19320.5|19343.5|19313.5|5
1636340490000|2021-11-08 03:01:30|19348|19318|19348.5|19318.5|19350.5|19320.5|19348|19318|3
1636340500000|2021-11-08 03:01:40|19350.5|19320.5|19350.5|19320.5|19351|19321|19348.5|19318.5|4
1636340510000|2021-11-08 03:01:50|19348.5|19318.5|19350.5|19320.5|19350.5|19320.5|19348.5|19318.5|2
1636340520000|2021-11-08 03:02:00|19348.5|19318.5|19346|19316|19350.5|19320.5|19346|19316|4
1636340530000|2021-11-08 03:02:10|19343.5|19313.5|19345.5|19315.5|19345.5|19315.5|19343.5|19313.5|2
1636340570000|2021-11-08 03:02:50|19346.5|19316.5|19346.5|19316.5|19346.5|19316.5|19346.5|19316.5|1
1636340580000|2021-11-08 03:03:00|19343.5|19313.5|19334|19304|19343.5|19313.5|19334|19304|4
1636340590000|2021-11-08 03:03:10|19333|19303|19331|19301|19333|19303|19330|19300|6
1636340600000|2021-11-08 03:03:20|19333|19303|19330.5|19300.5|19333|19303|19330.5|19300.5|4
1636340650000|2021-11-08 03:04:10|19329.5|19299.5|19329.5|19299.5|19329.5|19299.5|19329.5|19299.5|1
1636340660000|2021-11-08 03:04:20|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|1
1636340670000|2021-11-08 03:04:30|19328|19298|19330|19300|19330.5|19300.5|19328|19298|8
1636340680000|2021-11-08 03:04:40|19327.5|19297.5|19325|19295|19327.5|19297.5|19318|19288|15
1636340690000|2021-11-08 03:04:50|19323|19293|19323|19293|19325.5|19295.5|19320.5|19290.5|13
1636340700000|2021-11-08 03:05:00|19320.5|19290.5|19325|19295|19325|19295|19320.5|19290.5|5
1636340710000|2021-11-08 03:05:10|19328|19298|19325.5|19295.5|19328|19298|19325.5|19295.5|4
1636340720000|2021-11-08 03:05:20|19328|19298|19328.5|19298.5|19333|19303|19328|19298|6
1636340730000|2021-11-08 03:05:30|19331|19301|19328.5|19298.5|19331|19301|19328.5|19298.5|2
1636340740000|2021-11-08 03:05:40|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|19328.5|19298.5|3
1636340750000|2021-11-08 03:05:50|19328.5|19298.5|19335.5|19305.5|19335.5|19305.5|19328.5|19298.5|21
1636340760000|2021-11-08 03:06:00|19331|19301|19333|19303|19335.5|19305.5|19331|19301|8
1636340770000|2021-11-08 03:06:10|19335|19305|19335|19305|19335|19305|19335|19305|1
1636340780000|2021-11-08 03:06:20|19338|19308|19343|19313|19343|19313|19338|19308|4
1636340790000|2021-11-08 03:06:30|19345|19315|19351|19321|19353|19323|19345|19315|6
1636340800000|2021-11-08 03:06:40|19353|19323|19350.5|19320.5|19355|19325|19348.5|19318.5|23
1636340810000|2021-11-08 03:06:50|19348.5|19318.5|19355|19325|19357.5|19327.5|19348|19318|16
1636340820000|2021-11-08 03:07:00|19353|19323|19360|19330|19362.5|19332.5|19353|19323|13
1636340830000|2021-11-08 03:07:10|19362.5|19332.5|19366|19336|19368|19338|19360|19330|14
1636340840000|2021-11-08 03:07:20|19363|19333|19360.5|19330.5|19363|19333|19360.5|19330.5|2
1636340850000|2021-11-08 03:07:30|19362.5|19332.5|19363|19333|19363|19333|19360|19330|3
1636340880000|2021-11-08 03:08:00|19360|19330|19363|19333|19368|19338|19360|19330|10
1636340890000|2021-11-08 03:08:10|19362.5|19332.5|19362.5|19332.5|19362.5|19332.5|19362.5|19332.5|1
1636340910000|2021-11-08 03:08:30|19360|19330|19362|19332|19362|19332|19360|19330|2
1636340960000|2021-11-08 03:09:20|19354|19324|19355.5|19325.5|19360.5|19330.5|19351|19321|7
1636340970000|2021-11-08 03:09:30|19353|19323|19345.5|19315.5|19353|19323|19345|19315|6
1636340980000|2021-11-08 03:09:40|19343|19313|19345|19315|19345|19315|19343|19313|2
1636340990000|2021-11-08 03:09:50|19343|19313|19347.5|19317.5|19347.5|19317.5|19343|19313|7
1636341000000|2021-11-08 03:10:00|19348.5|19318.5|19347.5|19317.5|19350.5|19320.5|19347.5|19317.5|7
1636341010000|2021-11-08 03:10:10|19350.5|19320.5|19345.5|19315.5|19350.5|19320.5|19345.5|19315.5|6
1636341020000|2021-11-08 03:10:20|19343|19313|19343|19313|19345|19315|19342.5|19312.5|7
1636341030000|2021-11-08 03:10:30|19345|19315|19345|19315|19347|19317|19345|19315|3
1636341040000|2021-11-08 03:10:40|19347.5|19317.5|19345.5|19315.5|19347.5|19317.5|19345|19315|18
1636341050000|2021-11-08 03:10:50|19347.5|19317.5|19347.5|19317.5|19348|19318|19345|19315|9
1636341060000|2021-11-08 03:11:00|19345|19315|19345|19315|19345|19315|19345|19315|1
1636341100000|2021-11-08 03:11:40|19347|19317|19345|19315|19347|19317|19345|19315|2
1636341120000|2021-11-08 03:12:00|19347.5|19317.5|19345|19315|19347.5|19317.5|19345|19315|2
1636341140000|2021-11-08 03:12:20|19342.5|19312.5|19345|19315|19345|19315|19342.5|19312.5|2
1636341150000|2021-11-08 03:12:30|19342.5|19312.5|19342.5|19312.5|19345|19315|19342.5|19312.5|5
1636341160000|2021-11-08 03:12:40|19345|19315|19345|19315|19345|19315|19345|19315|1
1636341180000|2021-11-08 03:13:00|19343|19313|19345|19315|19345|19315|19343|19313|2
1636341240000|2021-11-08 03:14:00|19343|19313|19345|19315|19345|19315|19343|19313|2
1636341250000|2021-11-08 03:14:10|19343|19313|19345|19315|19345|19315|19343|19313|2
1636341310000|2021-11-08 03:15:10|19343|19313|19343|19313|19345|19315|19343|19313|3
1636341320000|2021-11-08 03:15:20|19340|19310|19328.5|19298.5|19340|19310|19328.5|19298.5|9
1636341330000|2021-11-08 03:15:30|19325.5|19295.5|19323|19293|19325.5|19295.5|19323|19293|2
1636341340000|2021-11-08 03:15:40|19320.5|19290.5|19322.5|19292.5|19322.5|19292.5|19320.5|19290.5|6
1636341350000|2021-11-08 03:15:50|19320.5|19290.5|19325.5|19295.5|19325.5|19295.5|19320.5|19290.5|6
1636341360000|2021-11-08 03:16:00|19323|19293|19312.5|19282.5|19323|19293|19310.5|19280.5|8
1636341370000|2021-11-08 03:16:10|19310.5|19280.5|19313|19283|19313|19283|19310.5|19280.5|2
1636341380000|2021-11-08 03:16:20|19311|19281|19313|19283|19313|19283|19311|19281|2
1636341390000|2021-11-08 03:16:30|19313.5|19283.5|19313|19283|19315.5|19285.5|19310.5|19280.5|6
1636341410000|2021-11-08 03:16:50|19313.5|19283.5|19318|19288|19320.5|19290.5|19313.5|19283.5|5
1636341420000|2021-11-08 03:17:00|19314|19284|19315.5|19285.5|19316|19286|19313.5|19283.5|7
1636341430000|2021-11-08 03:17:10|19313|19283|19315.5|19285.5|19315.5|19285.5|19313|19283|8
1636341440000|2021-11-08 03:17:20|19313.5|19283.5|19315.5|19285.5|19315.5|19285.5|19313.5|19283.5|6
1636341450000|2021-11-08 03:17:30|19313.5|19283.5|19315.5|19285.5|19315.5|19285.5|19313|19283|25
1636341460000|2021-11-08 03:17:40|19313.5|19283.5|19311|19281|19315.5|19285.5|19311|19281|4
1636341470000|2021-11-08 03:17:50|19308.5|19278.5|19308|19278|19310.5|19280.5|19308|19278|3
1636341480000|2021-11-08 03:18:00|19310.5|19280.5|19300.5|19270.5|19310.5|19280.5|19300.5|19270.5|8
1636341490000|2021-11-08 03:18:10|19298|19268|19303|19273|19305.5|19275.5|19298|19268|14
1636341500000|2021-11-08 03:18:20|19301|19271|19303|19273|19303|19273|19298|19268|8
1636341510000|2021-11-08 03:18:30|19305.5|19275.5|19311|19281|19311|19281|19303|19273|10
1636341520000|2021-11-08 03:18:40|19308.5|19278.5|19311|19281|19311|19281|19308.5|19278.5|2
1636341530000|2021-11-08 03:18:50|19313|19283|19313|19283|19313|19283|19313|19283|1
1636341540000|2021-11-08 03:19:00|19316.5|19286.5|19315.5|19285.5|19320|19290|19311|19281|8
1636341560000|2021-11-08 03:19:20|19318|19288|19318|19288|19318|19288|19318|19288|1
1636341580000|2021-11-08 03:19:40|19315.5|19285.5|19316|19286|19318|19288|19315.5|19285.5|3
1636341590000|2021-11-08 03:19:50|19318|19288|19315.5|19285.5|19318|19288|19315.5|19285.5|2
1636341600000|2021-11-08 03:20:00|19313.5|19283.5|19310.5|19280.5|19315.5|19285.5|19308.5|19278.5|12
1636341610000|2021-11-08 03:20:10|19313|19283|19310.5|19280.5|19313|19283|19308.5|19278.5|14
1636341620000|2021-11-08 03:20:20|19308.5|19278.5|19311|19281|19313|19283|19308|19278|8
1636341630000|2021-11-08 03:20:30|19313|19283|19308.5|19278.5|19313|19283|19308.5|19278.5|9
1636341640000|2021-11-08 03:20:40|19308|19278|19310.5|19280.5|19310.5|19280.5|19307.5|19277.5|6
1636341650000|2021-11-08 03:20:50|19308.5|19278.5|19308.5|19278.5|19310.5|19280.5|19308.5|19278.5|3
1636341660000|2021-11-08 03:21:00|19310.5|19280.5|19306|19276|19310.5|19280.5|19306|19276|3
1636341670000|2021-11-08 03:21:10|19305|19275|19310.5|19280.5|19310.5|19280.5|19300.5|19270.5|9
1636341680000|2021-11-08 03:21:20|19308|19278|19303|19273|19310.5|19280.5|19303|19273|6
1636341690000|2021-11-08 03:21:30|19305|19275|19305|19275|19307.5|19277.5|19300.5|19270.5|10
1636341700000|2021-11-08 03:21:40|19303|19273|19300.5|19270.5|19305|19275|19300.5|19270.5|6
1636341710000|2021-11-08 03:21:50|19303|19273|19305|19275|19305.5|19275.5|19300.5|19270.5|6
1636341720000|2021-11-08 03:22:00|19303|19273|19300.5|19270.5|19303|19273|19300.5|19270.5|4
1636341730000|2021-11-08 03:22:10|19303|19273|19308|19278|19310.5|19280.5|19301|19271|12
1636341740000|2021-11-08 03:22:20|19310.5|19280.5|19313|19283|19313|19283|19310.5|19280.5|4
1636341750000|2021-11-08 03:22:30|19313.5|19283.5|19323|19293|19323|19293|19313.5|19283.5|5
1636341760000|2021-11-08 03:22:40|19325|19295|19332.5|19302.5|19333|19303|19325|19295|11
1636341770000|2021-11-08 03:22:50|19330.5|19300.5|19335.5|19305.5|19337.5|19307.5|19330.5|19300.5|10
1636341780000|2021-11-08 03:23:00|19333|19303|19330.5|19300.5|19335.5|19305.5|19328.5|19298.5|7
1636341790000|2021-11-08 03:23:10|19328|19298|19328|19298|19330.5|19300.5|19328|19298|3
1636341800000|2021-11-08 03:23:20|19330.5|19300.5|19328.5|19298.5|19330.5|19300.5|19328|19298|6
1636341810000|2021-11-08 03:23:30|19327.5|19297.5|19327.5|19297.5|19327.5|19297.5|19327.5|19297.5|1
1636341820000|2021-11-08 03:23:40|19325.5|19295.5|19318|19288|19325.5|19295.5|19316|19286|8
1636341830000|2021-11-08 03:23:50|19315.5|19285.5|19313|19283|19318|19288|19311|19281|6
1636341840000|2021-11-08 03:24:00|19311|19281|19307.5|19277.5|19311|19281|19302.5|19272.5|12
1636341850000|2021-11-08 03:24:10|19305.5|19275.5|19302.5|19272.5|19305.5|19275.5|19300.5|19270.5|4
1636341860000|2021-11-08 03:24:20|19305|19275|19303|19273|19305.5|19275.5|19301|19271|10
1636341870000|2021-11-08 03:24:30|19305|19275|19301|19271|19305|19275|19301|19271|8
1636341880000|2021-11-08 03:24:40|19298.5|19268.5|19298|19268|19300|19270|19298|19268|4
1636341890000|2021-11-08 03:24:50|19300|19270|19300.5|19270.5|19305|19275|19298.5|19268.5|11
1636341900000|2021-11-08 03:25:00|19298|19268|19300|19270|19300|19270|19298|19268|2
1636341910000|2021-11-08 03:25:10|19303|19273|19320.5|19290.5|19325|19295|19303|19273|12
1636341920000|2021-11-08 03:25:20|19322.5|19292.5|19323.5|19293.5|19328|19298|19322.5|19292.5|13
1636341930000|2021-11-08 03:25:30|19326|19296|19324|19294|19328|19298|19323.5|19293.5|13
1636341940000|2021-11-08 03:25:40|19328|19298|19328|19298|19328|19298|19323.5|19293.5|9
1636341950000|2021-11-08 03:25:50|19323.5|19293.5|19328|19298|19328|19298|19323.5|19293.5|13
1636341960000|2021-11-08 03:26:00|19324|19294|19323|19293|19328|19298|19318.5|19288.5|7
1636341970000|2021-11-08 03:26:10|19320.5|19290.5|19323|19293|19323.5|19293.5|19320.5|19290.5|7
1636341980000|2021-11-08 03:26:20|19325.5|19295.5|19320.5|19290.5|19325.5|19295.5|19320.5|19290.5|5
1636341990000|2021-11-08 03:26:30|19318.5|19288.5|19315.5|19285.5|19318.5|19288.5|19313.5|19283.5|10
1636342000000|2021-11-08 03:26:40|19313.5|19283.5|19313.5|19283.5|19317.5|19287.5|19313.5|19283.5|5
1636342010000|2021-11-08 03:26:50|19318|19288|19314|19284|19318|19288|19314|19284|8
1636342020000|2021-11-08 03:27:00|19318|19288|19311|19281|19320.5|19290.5|19311|19281|13
1636342030000|2021-11-08 03:27:10|19313|19283|19308.5|19278.5|19313|19283|19308.5|19278.5|5
1636342050000|2021-11-08 03:27:30|19306|19276|19311|19281|19311|19281|19306|19276|3
1636342060000|2021-11-08 03:27:40|19308.5|19278.5|19310.5|19280.5|19311|19281|19308|19278|5
1636342070000|2021-11-08 03:27:50|19308.5|19278.5|19310.5|19280.5|19310.5|19280.5|19308|19278|6
1636342080000|2021-11-08 03:28:00|19308.5|19278.5|19308.5|19278.5|19308.5|19278.5|19308.5|19278.5|1
1636342090000|2021-11-08 03:28:10|19306|19276|19305.5|19275.5|19306|19276|19305.5|19275.5|2
1636342100000|2021-11-08 03:28:20|19308|19278|19308|19278|19308|19278|19306|19276|3
1636342140000|2021-11-08 03:29:00|19306|19276|19308|19278|19308|19278|19306|19276|2
1636342150000|2021-11-08 03:29:10|19312|19282|19308.5|19278.5|19315.5|19285.5|19306|19276|9
1636342160000|2021-11-08 03:29:20|19306|19276|19308|19278|19308|19278|19306|19276|2
1636342170000|2021-11-08 03:29:30|19306|19276|19305.5|19275.5|19308|19278|19305.5|19275.5|15
1636342180000|2021-11-08 03:29:40|19310|19280|19310.5|19280.5|19313.5|19283.5|19310|19280|7
1636342190000|2021-11-08 03:29:50|19313|19283|19305.5|19275.5|19313|19283|19303|19273|5
1636342200000|2021-11-08 03:30:00|19303|19273|19303|19273|19303|19273|19303|19273|1
1636342210000|2021-11-08 03:30:10|19305|19275|19303|19273|19305|19275|19303|19273|2
1636342220000|2021-11-08 03:30:20|19305.5|19275.5|19312.5|19282.5|19312.5|19282.5|19303|19273|8
1636342230000|2021-11-08 03:30:30|19310.5|19280.5|19305.5|19275.5|19310.5|19280.5|19305.5|19275.5|3
1636342250000|2021-11-08 03:30:50|19308|19278|19305.5|19275.5|19310.5|19280.5|19305.5|19275.5|4
1636342260000|2021-11-08 03:31:00|19308|19278|19310.5|19280.5|19310.5|19280.5|19308|19278|2
1636342270000|2021-11-08 03:31:10|19313|19283|19313|19283|19313|19283|19313|19283|1
1636342280000|2021-11-08 03:31:20|19310.5|19280.5|19310.5|19280.5|19310.5|19280.5|19305.5|19275.5|4
1636342290000|2021-11-08 03:31:30|19308.5|19278.5|19306|19276|19308.5|19278.5|19303.5|19273.5|3
1636342300000|2021-11-08 03:31:40|19308|19278|19306|19276|19308|19278|19306|19276|2
1636342320000|2021-11-08 03:32:00|19307.5|19277.5|19307.5|19277.5|19308|19278|19305.5|19275.5|5
1636342340000|2021-11-08 03:32:20|19310.5|19280.5|19313|19283|19313|19283|19310.5|19280.5|2
1636342350000|2021-11-08 03:32:30|19316|19286|19316|19286|19316|19286|19316|19286|1
1636342360000|2021-11-08 03:32:40|19318|19288|19321|19291|19321|19291|19318|19288|3
1636342370000|2021-11-08 03:32:50|19323|19293|19323|19293|19323|19293|19323|19293|1
1636342380000|2021-11-08 03:33:00|19318|19288|19326|19296|19326|19296|19318|19288|6
1636342390000|2021-11-08 03:33:10|19328|19298|19331|19301|19331|19301|19328|19298|2
1636342400000|2021-11-08 03:33:20|19333|19303|19325.5|19295.5|19333|19303|19325.5|19295.5|3
1636342410000|2021-11-08 03:33:30|19328|19298|19326|19296|19328|19298|19326|19296|2
1636342420000|2021-11-08 03:33:40|19325|19295|19323|19293|19325|19295|19323|19293|2
1636342470000|2021-11-08 03:34:30|19322.5|19292.5|19322.5|19292.5|19322.5|19292.5|19322.5|19292.5|1
1636342500000|2021-11-08 03:35:00|19318|19288|19310.5|19280.5|19318|19288|19310.5|19280.5|2
1636342510000|2021-11-08 03:35:10|19308|19278|19310.5|19280.5|19310.5|19280.5|19306|19276|4
1636342520000|2021-11-08 03:35:20|19308|19278|19308|19278|19308|19278|19308|19278|1
1636342530000|2021-11-08 03:35:30|19310.5|19280.5|19313|19283|19313|19283|19310.5|19280.5|2
1636342550000|2021-11-08 03:35:50|19310.5|19280.5|19310.5|19280.5|19310.5|19280.5|19310.5|19280.5|1
1636342560000|2021-11-08 03:36:00|19312.5|19282.5|19312.5|19282.5|19312.5|19282.5|19312.5|19282.5|1
1636342590000|2021-11-08 03:36:30|19310.5|19280.5|19310.5|19280.5|19310.5|19280.5|19310.5|19280.5|1
1636342610000|2021-11-08 03:36:50|19312.5|19282.5|19312.5|19282.5|19312.5|19282.5|19312.5|19282.5|1
1636342630000|2021-11-08 03:37:10|19315.5|19285.5|19318|19288|19318|19288|19315.5|19285.5|2
1636342640000|2021-11-08 03:37:20|19316|19286|19318|19288|19318|19288|19315.5|19285.5|4
1636342650000|2021-11-08 03:37:30|19316|19286|19321|19291|19321|19291|19316|19286|3
1636342660000|2021-11-08 03:37:40|19318|19288|19318|19288|19318|19288|19318|19288|1
1636342700000|2021-11-08 03:38:20|19320.5|19290.5|19320.5|19290.5|19320.5|19290.5|19320.5|19290.5|1
1636342720000|2021-11-08 03:38:40|19323|19293|19323|19293|19325.5|19295.5|19323|19293|3
1636342860000|2021-11-08 03:41:00|19325.5|19295.5|19325.5|19295.5|19327.5|19297.5|19325.5|19295.5|3
1636342870000|2021-11-08 03:41:10|19327.5|19297.5|19328|19298|19328|19298|19325.5|19295.5|3
1636342880000|2021-11-08 03:41:20|19325.5|19295.5|19328|19298|19328|19298|19325.5|19295.5|2
1636342890000|2021-11-08 03:41:30|19325.5|19295.5|19328|19298|19328|19298|19325.5|19295.5|2
1636342900000|2021-11-08 03:41:40|19326|19296|19326|19296|19326|19296|19326|19296|1
1636342920000|2021-11-08 03:42:00|19325|19295|19323|19293|19325|19295|19323|19293|2
1636342950000|2021-11-08 03:42:30|19325.5|19295.5|19323|19293|19328|19298|19323|19293|4
1636342960000|2021-11-08 03:42:40|19325|19295|19323|19293|19325|19295|19323|19293|2
1636342970000|2021-11-08 03:42:50|19325|19295|19325|19295|19325|19295|19325|19295|1
1636343000000|2021-11-08 03:43:20|19328|19298|19328|19298|19328|19298|19328|19298|1
1636343010000|2021-11-08 03:43:30|19326|19296|19326|19296|19326|19296|19326|19296|1
1636343040000|2021-11-08 03:44:00|19325|19295|19323|19293|19325|19295|19323|19293|2
1636343090000|2021-11-08 03:44:50|19322.5|19292.5|19322.5|19292.5|19322.5|19292.5|19322.5|19292.5|1
1636343240000|2021-11-08 03:47:20|19313|19283|19313|19283|19313|19283|19313|19283|1
1636343250000|2021-11-08 03:47:30|19311|19281|19311|19281|19311|19281|19311|19281|1
1636343260000|2021-11-08 03:47:40|19313|19283|19313|19283|19313|19283|19313|19283|1
1636343280000|2021-11-08 03:48:00|19315.5|19285.5|19315.5|19285.5|19315.5|19285.5|19315.5|19285.5|1
1636343300000|2021-11-08 03:48:20|19318|19288|19323.5|19293.5|19323.5|19293.5|19318|19288|2
1636343390000|2021-11-08 03:49:50|19326|19296|19325.5|19295.5|19328.5|19298.5|19325.5|19295.5|3
1636343400000|2021-11-08 03:50:00|19323|19293|19325.5|19295.5|19328|19298|19323|19293|4
1636343410000|2021-11-08 03:50:10|19328|19298|19328|19298|19328|19298|19328|19298|1
1636343440000|2021-11-08 03:50:40|19330.5|19300.5|19325.5|19295.5|19330.5|19300.5|19325.5|19295.5|3
1636343450000|2021-11-08 03:50:50|19328|19298|19328|19298|19330.5|19300.5|19328|19298|3
1636343460000|2021-11-08 03:51:00|19326|19296|19328|19298|19328|19298|19326|19296|2
1636343470000|2021-11-08 03:51:10|19325.5|19295.5|19325.5|19295.5|19325.5|19295.5|19325.5|19295.5|1
1636343480000|2021-11-08 03:51:20|19328|19298|19328|19298|19328|19298|19328|19298|1
1636343550000|2021-11-08 03:52:30|19325.5|19295.5|19325.5|19295.5|19325.5|19295.5|19325.5|19295.5|1
1636343580000|2021-11-08 03:53:00|19327.5|19297.5|19325.5|19295.5|19327.5|19297.5|19325.5|19295.5|2
1636343590000|2021-11-08 03:53:10|19327.5|19297.5|19325|19295|19327.5|19297.5|19325|19295|2
1636343600000|2021-11-08 03:53:20|19327.5|19297.5|19327.5|19297.5|19327.5|19297.5|19327.5|19297.5|1
1636343650000|2021-11-08 03:54:10|19325.5|19295.5|19325.5|19295.5|19325.5|19295.5|19325.5|19295.5|1
1636343710000|2021-11-08 03:55:10|19325|19295|19325|19295|19325|19295|19325|19295|1
1636343720000|2021-11-08 03:55:20|19327.5|19297.5|19327.5|19297.5|19327.5|19297.5|19327.5|19297.5|1
1636343730000|2021-11-08 03:55:30|19330.5|19300.5|19328.5|19298.5|19330.5|19300.5|19326|19296|4
1636343740000|2021-11-08 03:55:40|19330.5|19300.5|19331|19301|19331|19301|19328.5|19298.5|5
1636343750000|2021-11-08 03:55:50|19328.5|19298.5|19331|19301|19331|19301|19328.5|19298.5|2
1636343760000|2021-11-08 03:56:00|19328.5|19298.5|19335.5|19305.5|19335.5|19305.5|19328.5|19298.5|4
1636343770000|2021-11-08 03:56:10|19333|19303|19331|19301|19333|19303|19331|19301|2
1636343790000|2021-11-08 03:56:30|19333.5|19303.5|19338.5|19308.5|19338.5|19308.5|19333.5|19303.5|2
1636343800000|2021-11-08 03:56:40|19341|19311|19341|19311|19341|19311|19341|19311|1
1636343820000|2021-11-08 03:57:00|19343|19313|19343|19313|19343|19313|19343|19313|1
1636343830000|2021-11-08 03:57:10|19341|19311|19340|19310|19341|19311|19340|19310|2
1636343840000|2021-11-08 03:57:20|19338|19308|19338|19308|19338|19308|19338|19308|1
1636343870000|2021-11-08 03:57:50|19335.5|19305.5|19333|19303|19335.5|19305.5|19333|19303|2
1636343880000|2021-11-08 03:58:00|19335.5|19305.5|19333|19303|19335.5|19305.5|19333|19303|2
1636343910000|2021-11-08 03:58:30|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|1
1636343940000|2021-11-08 03:59:00|19326|19296|19335.5|19305.5|19338.5|19308.5|19326|19296|3
1636343950000|2021-11-08 03:59:10|19338|19308|19338|19308|19338|19308|19338|19308|1
1636343970000|2021-11-08 03:59:30|19335.5|19305.5|19333|19303|19335.5|19305.5|19333|19303|2
1636344000000|2021-11-08 04:00:00|19330|19300|19328|19298|19330|19300|19328|19298|2
1636344060000|2021-11-08 04:01:00|19327.5|19297.5|19327.5|19297.5|19327.5|19297.5|19327.5|19297.5|1
1636344110000|2021-11-08 04:01:50|19328|19298|19328|19298|19328|19298|19328|19298|1
1636344160000|2021-11-08 04:02:40|19330|19300|19340.5|19310.5|19340.5|19310.5|19330|19300|3
1636344170000|2021-11-08 04:02:50|19343|19313|19341.5|19311.5|19343|19313|19341.5|19311.5|2
1636344190000|2021-11-08 04:03:10|19338.5|19308.5|19338.5|19308.5|19338.5|19308.5|19338.5|19308.5|1
1636344250000|2021-11-08 04:04:10|19338|19308|19338|19308|19338|19308|19338|19308|1
1636344290000|2021-11-08 04:04:50|19336|19306|19333|19303|19338|19308|19333|19303|4
1636344300000|2021-11-08 04:05:00|19335.5|19305.5|19333.5|19303.5|19335.5|19305.5|19333.5|19303.5|2
1636344350000|2021-11-08 04:05:50|19333|19303|19333|19303|19333|19303|19333|19303|1
1636344360000|2021-11-08 04:06:00|19335.5|19305.5|19335.5|19305.5|19335.5|19305.5|19333|19303|3
1636344370000|2021-11-08 04:06:10|19333|19303|19336|19306|19336|19306|19333|19303|4
1636344380000|2021-11-08 04:06:20|19333|19303|19338|19308|19338|19308|19333|19303|3
1636344410000|2021-11-08 04:06:50|19341|19311|19341|19311|19341|19311|19341|19311|1
1636344440000|2021-11-08 04:07:20|19343|19313|19346|19316|19346|19316|19343|19313|2
1636344460000|2021-11-08 04:07:40|19348|19318|19345.5|19315.5|19348|19318|19345.5|19315.5|2
1636344470000|2021-11-08 04:07:50|19343.5|19313.5|19343.5|19313.5|19343.5|19313.5|19343.5|19313.5|1
1636344490000|2021-11-08 04:08:10|19345|19315|19345|19315|19345|19315|19345|19315|1
1636344500000|2021-11-08 04:08:20|19343|19313|19343|19313|19343|19313|19343|19313|1
1636344510000|2021-11-08 04:08:30|19345.5|19315.5|19345.5|19315.5|19345.5|19315.5|19345.5|19315.5|1
1636344520000|2021-11-08 04:08:40|19350|19320|19347.5|19317.5|19350|19320|19343.5|19313.5|5
1636344530000|2021-11-08 04:08:50|19343.5|19313.5|19343.5|19313.5|19343.5|19313.5|19343.5|19313.5|1
1636344540000|2021-11-08 04:09:00|19346|19316|19346|19316|19346|19316|19346|19316|1
1636344570000|2021-11-08 04:09:30|19350|19320|19343.5|19313.5|19350|19320|19343.5|19313.5|3
1636344580000|2021-11-08 04:09:40|19346|19316|19347.5|19317.5|19350|19320|19346|19316|3
1636344590000|2021-11-08 04:09:50|19343.5|19313.5|19346|19316|19346|19316|19343.5|19313.5|2
1636344640000|2021-11-08 04:10:40|19350|19320|19346|19316|19350|19320|19343.5|19313.5|4
1636344720000|2021-11-08 04:12:00|19348|19318|19348|19318|19348|19318|19348|19318|1
1636344730000|2021-11-08 04:12:10|19353|19323|19345|19315|19353|19323|19345|19315|3
1636344740000|2021-11-08 04:12:20|19343|19313|19343|19313|19345|19315|19341|19311|5
1636344760000|2021-11-08 04:12:40|19345|19315|19343|19313|19345|19315|19343|19313|2
1636344810000|2021-11-08 04:13:30|19342.5|19312.5|19342.5|19312.5|19342.5|19312.5|19342.5|19312.5|1
1636344830000|2021-11-08 04:13:50|19340.5|19310.5|19335.5|19305.5|19340.5|19310.5|19335.5|19305.5|2
1636344890000|2021-11-08 04:14:50|19341|19311|19341|19311|19341|19311|19341|19311|1
1636345000000|2021-11-08 04:16:40|19338.5|19308.5|19335.5|19305.5|19338.5|19308.5|19335.5|19305.5|2
1636345050000|2021-11-08 04:17:30|19331|19301|19331|19301|19331|19301|19331|19301|1
1636345060000|2021-11-08 04:17:40|19333.5|19303.5|19338.5|19308.5|19338.5|19308.5|19333.5|19303.5|4
1636345090000|2021-11-08 04:18:10|19341|19311|19338.5|19308.5|19341|19311|19338.5|19308.5|2
1636345200000|2021-11-08 04:20:00|19341|19311|19341|19311|19341|19311|19341|19311|1
1636345210000|2021-11-08 04:20:10|19338.5|19308.5|19341|19311|19341|19311|19338.5|19308.5|2
1636345220000|2021-11-08 04:20:20|19338.5|19308.5|19341|19311|19341|19311|19338.5|19308.5|2
1636345230000|2021-11-08 04:20:30|19338.5|19308.5|19341|19311|19341|19311|19338.5|19308.5|4
1636345240000|2021-11-08 04:20:40|19338.5|19308.5|19341|19311|19341|19311|19338.5|19308.5|2
1636345250000|2021-11-08 04:20:50|19339|19309|19341|19311|19341|19311|19339|19309|2
1636345260000|2021-11-08 04:21:00|19339|19309|19341|19311|19341|19311|19339|19309|2
1636345310000|2021-11-08 04:21:50|19338.5|19308.5|19338.5|19308.5|19338.5|19308.5|19338.5|19308.5|1
1636345340000|2021-11-08 04:22:20|19336|19306|19336|19306|19336|19306|19336|19306|1
1636345350000|2021-11-08 04:22:30|19333.5|19303.5|19326|19296|19333.5|19303.5|19326|19296|3
1636345360000|2021-11-08 04:22:40|19328|19298|19330.5|19300.5|19330.5|19300.5|19328|19298|2
1636345370000|2021-11-08 04:22:50|19333|19303|19333|19303|19333|19303|19333|19303|1
1636345400000|2021-11-08 04:23:20|19331|19301|19331|19301|19331|19301|19331|19301|1
1636345470000|2021-11-08 04:24:30|19333|19303|19336|19306|19336|19306|19333|19303|2
1636345500000|2021-11-08 04:25:00|19334|19304|19331|19301|19334|19304|19331|19301|4
1636345510000|2021-11-08 04:25:10|19332.5|19302.5|19336|19306|19336|19306|19332.5|19302.5|3
1636345520000|2021-11-08 04:25:20|19333.5|19303.5|19335.5|19305.5|19335.5|19305.5|19331|19301|4
1636345530000|2021-11-08 04:25:30|19333.5|19303.5|19335.5|19305.5|19335.5|19305.5|19333.5|19303.5|4
1636345590000|2021-11-08 04:26:30|19336|19306|19336|19306|19336|19306|19336|19306|1
1636345630000|2021-11-08 04:27:10|19338|19308|19338|19308|19338|19308|19338|19308|1
1636345640000|2021-11-08 04:27:20|19336|19306|19332.5|19302.5|19336|19306|19330.5|19300.5|4
1636345670000|2021-11-08 04:27:50|19331|19301|19333|19303|19333|19303|19331|19301|2
1636345680000|2021-11-08 04:28:00|19331|19301|19331|19301|19331|19301|19331|19301|1
1636345740000|2021-11-08 04:29:00|19333|19303|19336|19306|19336|19306|19333|19303|2
1636345860000|2021-11-08 04:31:00|19335.5|19305.5|19330.5|19300.5|19335.5|19305.5|19330.5|19300.5|3
1636345870000|2021-11-08 04:31:10|19332.5|19302.5|19330|19300|19332.5|19302.5|19330|19300|2
1636345880000|2021-11-08 04:31:20|19332.5|19302.5|19332.5|19302.5|19332.5|19302.5|19330|19300|3
1636345890000|2021-11-08 04:31:30|19330|19300|19333|19303|19333|19303|19330|19300|4
1636345910000|2021-11-08 04:31:50|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|1
1636345920000|2021-11-08 04:32:00|19328|19298|19330.5|19300.5|19330.5|19300.5|19325.5|19295.5|4
1636345980000|2021-11-08 04:33:00|19331|19301|19331|19301|19331|19301|19331|19301|1
1636346010000|2021-11-08 04:33:30|19333|19303|19333|19303|19333.5|19303.5|19331|19301|4
1636346020000|2021-11-08 04:33:40|19331|19301|19333|19303|19333|19303|19331|19301|2
1636346080000|2021-11-08 04:34:40|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|1
1636346110000|2021-11-08 04:35:10|19333|19303|19333|19303|19333|19303|19333|19303|1
1636346130000|2021-11-08 04:35:30|19331|19301|19331|19301|19333|19303|19331|19301|3
1636346150000|2021-11-08 04:35:50|19333|19303|19333|19303|19333|19303|19333|19303|1
1636346170000|2021-11-08 04:36:10|19331|19301|19331|19301|19331|19301|19331|19301|1
1636346180000|2021-11-08 04:36:20|19333|19303|19331|19301|19333|19303|19331|19301|2
1636346190000|2021-11-08 04:36:30|19333|19303|19333|19303|19333|19303|19333|19303|1
1636346220000|2021-11-08 04:37:00|19335.5|19305.5|19351|19321|19351|19321|19335.5|19305.5|2
1636346240000|2021-11-08 04:37:20|19348.5|19318.5|19343|19313|19348.5|19318.5|19343|19313|3
1636346300000|2021-11-08 04:38:20|19343.5|19313.5|19343.5|19313.5|19343.5|19313.5|19343.5|19313.5|1
1636346440000|2021-11-08 04:40:40|19341|19311|19343|19313|19343|19313|19341|19311|2
1636346450000|2021-11-08 04:40:50|19341|19311|19341|19311|19341|19311|19341|19311|1
1636346520000|2021-11-08 04:42:00|19343|19313|19343|19313|19343|19313|19343|19313|1
1636346530000|2021-11-08 04:42:10|19341|19311|19341|19311|19341|19311|19341|19311|1
1636346580000|2021-11-08 04:43:00|19340.5|19310.5|19335.5|19305.5|19340.5|19310.5|19335.5|19305.5|3
1636346590000|2021-11-08 04:43:10|19331|19301|19338|19308|19338|19308|19331|19301|3
1636346600000|2021-11-08 04:43:20|19340.5|19310.5|19340.5|19310.5|19340.5|19310.5|19340.5|19310.5|1
1636346610000|2021-11-08 04:43:30|19338|19308|19338|19308|19338|19308|19338|19308|1
1636346620000|2021-11-08 04:43:40|19340.5|19310.5|19338|19308|19340.5|19310.5|19338|19308|2
1636346630000|2021-11-08 04:43:50|19340.5|19310.5|19340.5|19310.5|19340.5|19310.5|19338|19308|3
1636346640000|2021-11-08 04:44:00|19338|19308|19340.5|19310.5|19340.5|19310.5|19338|19308|2
1636346650000|2021-11-08 04:44:10|19338.5|19308.5|19338|19308|19340.5|19310.5|19338|19308|3
1636346660000|2021-11-08 04:44:20|19340.5|19310.5|19338|19308|19340.5|19310.5|19338|19308|2
1636346670000|2021-11-08 04:44:30|19340.5|19310.5|19340.5|19310.5|19340.5|19310.5|19338|19308|3
1636346680000|2021-11-08 04:44:40|19338.5|19308.5|19340.5|19310.5|19340.5|19310.5|19338.5|19308.5|2
1636346690000|2021-11-08 04:44:50|19338.5|19308.5|19338.5|19308.5|19338.5|19308.5|19338.5|19308.5|1
1636346760000|2021-11-08 04:46:00|19340.5|19310.5|19340.5|19310.5|19340.5|19310.5|19340.5|19310.5|1
1636346770000|2021-11-08 04:46:10|19338.5|19308.5|19340.5|19310.5|19340.5|19310.5|19338.5|19308.5|4
1636346790000|2021-11-08 04:46:30|19342.5|19312.5|19342.5|19312.5|19342.5|19312.5|19342.5|19312.5|1
1636346810000|2021-11-08 04:46:50|19338.5|19308.5|19340.5|19310.5|19340.5|19310.5|19338.5|19308.5|4
1636346820000|2021-11-08 04:47:00|19338.5|19308.5|19340.5|19310.5|19340.5|19310.5|19338.5|19308.5|2
1636346830000|2021-11-08 04:47:10|19338.5|19308.5|19338.5|19308.5|19340.5|19310.5|19338.5|19308.5|3
1636346840000|2021-11-08 04:47:20|19340.5|19310.5|19338.5|19308.5|19340.5|19310.5|19338.5|19308.5|2
1636346850000|2021-11-08 04:47:30|19340.5|19310.5|19340.5|19310.5|19340.5|19310.5|19340.5|19310.5|1
1636346860000|2021-11-08 04:47:40|19338.5|19308.5|19338.5|19308.5|19340.5|19310.5|19338.5|19308.5|3
1636346870000|2021-11-08 04:47:50|19340.5|19310.5|19340.5|19310.5|19340.5|19310.5|19340.5|19310.5|1
1636346950000|2021-11-08 04:49:10|19342.5|19312.5|19342.5|19312.5|19342.5|19312.5|19342.5|19312.5|1
1636346970000|2021-11-08 04:49:30|19341|19311|19343|19313|19343|19313|19341|19311|2
1636346980000|2021-11-08 04:49:40|19341|19311|19341|19311|19341|19311|19341|19311|1
1636347240000|2021-11-08 04:54:00|19343.5|19313.5|19343.5|19313.5|19343.5|19313.5|19343.5|19313.5|1
1636347290000|2021-11-08 04:54:50|19344|19314|19344|19314|19344|19314|19344|19314|1
1636347330000|2021-11-08 04:55:30|19346|19316|19346|19316|19346|19316|19346|19316|1
1636347350000|2021-11-08 04:55:50|19348|19318|19348|19318|19348|19318|19348|19318|1
1636347470000|2021-11-08 04:57:50|19346|19316|19346|19316|19346|19316|19346|19316|1
1636347510000|2021-11-08 04:58:30|19343.5|19313.5|19343.5|19313.5|19343.5|19313.5|19343.5|19313.5|1
1636347560000|2021-11-08 04:59:20|19343|19313|19343|19313|19343|19313|19343|19313|1
1636347570000|2021-11-08 04:59:30|19345|19315|19340.5|19310.5|19345|19315|19340.5|19310.5|2
1636347670000|2021-11-08 05:01:10|19338.5|19308.5|19328.5|19298.5|19338.5|19308.5|19328.5|19298.5|2
1636347690000|2021-11-08 05:01:30|19330|19300|19328.5|19298.5|19330.5|19300.5|19328.5|19298.5|3
1636347700000|2021-11-08 05:01:40|19330.5|19300.5|19328.5|19298.5|19330.5|19300.5|19328.5|19298.5|2
1636347710000|2021-11-08 05:01:50|19326|19296|19323.5|19293.5|19326|19296|19323.5|19293.5|2
1636347720000|2021-11-08 05:02:00|19320.5|19290.5|19320.5|19290.5|19320.5|19290.5|19320.5|19290.5|1
1636347760000|2021-11-08 05:02:40|19316.5|19286.5|19316.5|19286.5|19316.5|19286.5|19316.5|19286.5|1
1636347780000|2021-11-08 05:03:00|19318.5|19288.5|19318.5|19288.5|19318.5|19288.5|19318.5|19288.5|1
1636347810000|2021-11-08 05:03:30|19323|19293|19320.5|19290.5|19323|19293|19320.5|19290.5|2
1636347920000|2021-11-08 05:05:20|19321|19291|19321|19291|19321|19291|19321|19291|1
1636347940000|2021-11-08 05:05:40|19319|19289|19320.5|19290.5|19320.5|19290.5|19319|19289|2
1636348000000|2021-11-08 05:06:40|19321|19291|19321|19291|19321|19291|19321|19291|1
1636348020000|2021-11-08 05:07:00|19323.5|19293.5|19338|19308|19338|19308|19323.5|19293.5|2
1636348050000|2021-11-08 05:07:30|19335.5|19305.5|19333|19303|19335.5|19305.5|19330.5|19300.5|4
1636348060000|2021-11-08 05:07:40|19325.5|19295.5|19325.5|19295.5|19325.5|19295.5|19325.5|19295.5|1
1636348070000|2021-11-08 05:07:50|19328|19298|19330|19300|19330|19300|19328|19298|2
1636348080000|2021-11-08 05:08:00|19328|19298|19328|19298|19328|19298|19328|19298|1
1636348120000|2021-11-08 05:08:40|19330|19300|19330|19300|19330|19300|19330|19300|1
1636348140000|2021-11-08 05:09:00|19332.5|19302.5|19330|19300|19337.5|19307.5|19330|19300|6
1636348150000|2021-11-08 05:09:10|19332.5|19302.5|19333|19303|19335.5|19305.5|19332.5|19302.5|4
1636348160000|2021-11-08 05:09:20|19335|19305|19330|19300|19335|19305|19330|19300|5
1636348170000|2021-11-08 05:09:30|19333|19303|19335|19305|19338|19308|19333|19303|4
1636348180000|2021-11-08 05:09:40|19337.5|19307.5|19333|19303|19337.5|19307.5|19333|19303|3
1636348190000|2021-11-08 05:09:50|19330|19300|19333|19303|19337.5|19307.5|19330|19300|6
1636348200000|2021-11-08 05:10:00|19338|19308|19335|19305|19338|19308|19333|19303|4
1636348210000|2021-11-08 05:10:10|19337.5|19307.5|19337.5|19307.5|19337.5|19307.5|19335|19305|3
1636348230000|2021-11-08 05:10:30|19335|19305|19335|19305|19335|19305|19335|19305|1
1636348240000|2021-11-08 05:10:40|19337.5|19307.5|19337.5|19307.5|19337.5|19307.5|19337.5|19307.5|1
1636348280000|2021-11-08 05:11:20|19340|19310|19340|19310|19340|19310|19338|19308|3
1636348380000|2021-11-08 05:13:00|19338|19308|19342.5|19312.5|19342.5|19312.5|19338|19308|2
1636348400000|2021-11-08 05:13:20|19338|19308|19340.5|19310.5|19340.5|19310.5|19338|19308|2
1636348440000|2021-11-08 05:14:00|19342.5|19312.5|19342.5|19312.5|19342.5|19312.5|19342.5|19312.5|1
1636348450000|2021-11-08 05:14:10|19343|19313|19351|19321|19355|19325|19343|19313|3
1636348460000|2021-11-08 05:14:20|19353|19323|19352.5|19322.5|19355|19325|19352.5|19322.5|3
1636348470000|2021-11-08 05:14:30|19355|19325|19350.5|19320.5|19355|19325|19348|19318|4
1636348480000|2021-11-08 05:14:40|19353|19323|19353.5|19323.5|19355.5|19325.5|19353|19323|5
1636348490000|2021-11-08 05:14:50|19351|19321|19353|19323|19353|19323|19350.5|19320.5|3
1636348500000|2021-11-08 05:15:00|19355.5|19325.5|19355.5|19325.5|19355.5|19325.5|19355.5|19325.5|1
1636348510000|2021-11-08 05:15:10|19353.5|19323.5|19357.5|19327.5|19357.5|19327.5|19353.5|19323.5|2
1636348520000|2021-11-08 05:15:20|19353|19323|19353|19323|19353|19323|19353|19323|1
1636348560000|2021-11-08 05:16:00|19352.5|19322.5|19348|19318|19352.5|19322.5|19348|19318|2
1636348570000|2021-11-08 05:16:10|19350|19320|19353|19323|19353|19323|19350|19320|2
1636348600000|2021-11-08 05:16:40|19350.5|19320.5|19347|19317|19350.5|19320.5|19347|19317|3
1636348620000|2021-11-08 05:17:00|19343|19313|19345|19315|19345|19315|19343|19313|2
1636348680000|2021-11-08 05:18:00|19345.5|19315.5|19345.5|19315.5|19345.5|19315.5|19345.5|19315.5|1
1636348690000|2021-11-08 05:18:10|19348|19318|19351|19321|19351|19321|19348|19318|2
1636348700000|2021-11-08 05:18:20|19353|19323|19353|19323|19353|19323|19353|19323|1
1636348710000|2021-11-08 05:18:30|19355.5|19325.5|19355.5|19325.5|19355.5|19325.5|19355.5|19325.5|1
1636348720000|2021-11-08 05:18:40|19361.5|19331.5|19358|19328|19361.5|19331.5|19358|19328|2
1636348750000|2021-11-08 05:19:10|19356|19326|19356|19326|19356|19326|19356|19326|1
1636348790000|2021-11-08 05:19:50|19353|19323|19353|19323|19353|19323|19353|19323|1
1636348810000|2021-11-08 05:20:10|19351|19321|19351|19321|19351|19321|19351|19321|1
1636348830000|2021-11-08 05:20:30|19353|19323|19353|19323|19353|19323|19353|19323|1
1636348880000|2021-11-08 05:21:20|19350.5|19320.5|19350|19320|19350.5|19320.5|19348|19318|7
1636348890000|2021-11-08 05:21:30|19348|19318|19352.5|19322.5|19352.5|19322.5|19348|19318|3
1636348950000|2021-11-08 05:22:30|19350.5|19320.5|19346|19316|19350.5|19320.5|19346|19316|2
1636348980000|2021-11-08 05:23:00|19348|19318|19348|19318|19348|19318|19348|19318|1
1636349030000|2021-11-08 05:23:50|19350.5|19320.5|19353|19323|19353|19323|19350.5|19320.5|2
1636349040000|2021-11-08 05:24:00|19350.5|19320.5|19345.5|19315.5|19350.5|19320.5|19345.5|19315.5|5
1636349260000|2021-11-08 05:27:40|19346|19316|19346|19316|19346|19316|19346|19316|1
1636349290000|2021-11-08 05:28:10|19343|19313|19345|19315|19345|19315|19343|19313|2
1636349340000|2021-11-08 05:29:00|19346|19316|19348|19318|19348|19318|19346|19316|2
1636349370000|2021-11-08 05:29:30|19346|19316|19346|19316|19346|19316|19346|19316|1
1636349380000|2021-11-08 05:29:40|19348|19318|19348|19318|19348|19318|19348|19318|1
1636349390000|2021-11-08 05:29:50|19346|19316|19346|19316|19346|19316|19346|19316|1
1636349400000|2021-11-08 05:30:00|19343.5|19313.5|19340.5|19310.5|19348|19318|19333|19303|18
1636349410000|2021-11-08 05:30:10|19343|19313|19335.5|19305.5|19343|19313|19333.5|19303.5|14
1636349420000|2021-11-08 05:30:20|19333.5|19303.5|19328|19298|19335|19305|19326|19296|16
1636349430000|2021-11-08 05:30:30|19326|19296|19325.5|19295.5|19328.5|19298.5|19323|19293|11
1636349440000|2021-11-08 05:30:40|19323|19293|19321|19291|19323|19293|19320.5|19290.5|6
1636349450000|2021-11-08 05:30:50|19323|19293|19325.5|19295.5|19325.5|19295.5|19323|19293|6
1636349460000|2021-11-08 05:31:00|19331|19301|19323.5|19293.5|19333|19303|19323.5|19293.5|12
1636349470000|2021-11-08 05:31:10|19325.5|19295.5|19323|19293|19325.5|19295.5|19321|19291|9
1636349480000|2021-11-08 05:31:20|19325|19295|19323|19293|19325|19295|19323|19293|2
1636349490000|2021-11-08 05:31:30|19320.5|19290.5|19315.5|19285.5|19323|19293|19313.5|19283.5|18
1636349500000|2021-11-08 05:31:40|19316|19286|19315.5|19285.5|19320.5|19290.5|19315.5|19285.5|5
1636349510000|2021-11-08 05:31:50|19313|19283|19311|19281|19315|19285|19310.5|19280.5|10
1636349520000|2021-11-08 05:32:00|19308.5|19278.5|19303|19273|19310.5|19280.5|19298.5|19268.5|17
1636349530000|2021-11-08 05:32:10|19301.5|19271.5|19301|19271|19305.5|19275.5|19298.5|19268.5|13
1636349540000|2021-11-08 05:32:20|19303.5|19273.5|19301|19271|19303.5|19273.5|19298.5|19268.5|13
1636349550000|2021-11-08 05:32:30|19298|19268|19292|19262|19298|19268|19292|19262|8
1636349560000|2021-11-08 05:32:40|19293|19263|19295|19265|19295|19265|19293|19263|6
1636349570000|2021-11-08 05:32:50|19297|19267|19297.5|19267.5|19297.5|19267.5|19295|19265|7
1636349580000|2021-11-08 05:33:00|19295|19265|19293|19263|19295|19265|19291|19261|12
1636349590000|2021-11-08 05:33:10|19290.5|19260.5|19290.5|19260.5|19292.5|19262.5|19290.5|19260.5|3
1636349600000|2021-11-08 05:33:20|19288|19258|19278.5|19248.5|19288|19258|19278.5|19248.5|9
1636349610000|2021-11-08 05:33:30|19281|19251|19285.5|19255.5|19288|19258|19278.5|19248.5|11
1636349620000|2021-11-08 05:33:40|19287.5|19257.5|19287.5|19257.5|19287.5|19257.5|19285.5|19255.5|3
1636349630000|2021-11-08 05:33:50|19288|19258|19290|19260|19292.5|19262.5|19288|19258|12
1636349640000|2021-11-08 05:34:00|19288|19258|19285.5|19255.5|19290.5|19260.5|19283.5|19253.5|19
1636349650000|2021-11-08 05:34:10|19283.5|19253.5|19287.5|19257.5|19287.5|19257.5|19283.5|19253.5|7
1636349660000|2021-11-08 05:34:20|19285.5|19255.5|19288|19258|19290|19260|19285.5|19255.5|5
1636349670000|2021-11-08 05:34:30|19290.5|19260.5|19290|19260|19290.5|19260.5|19288|19258|7
1636349680000|2021-11-08 05:34:40|19292.5|19262.5|19290.5|19260.5|19292.5|19262.5|19290|19260|4
1636349690000|2021-11-08 05:34:50|19288.5|19258.5|19288.5|19258.5|19294.5|19264.5|19288.5|19258.5|12
1636349700000|2021-11-08 05:35:00|19290.5|19260.5|19295.5|19265.5|19297.5|19267.5|19285.5|19255.5|11
1636349710000|2021-11-08 05:35:10|19293|19263|19295|19265|19295|19265|19290.5|19260.5|8
1636349720000|2021-11-08 05:35:20|19293|19263|19295.5|19265.5|19297.5|19267.5|19293|19263|21
1636349730000|2021-11-08 05:35:30|19297.5|19267.5|19298|19268|19300|19270|19295|19265|8
1636349740000|2021-11-08 05:35:40|19300.5|19270.5|19300.5|19270.5|19300.5|19270.5|19300.5|19270.5|1
1636349750000|2021-11-08 05:35:50|19298.5|19268.5|19303|19273|19308|19278|19298.5|19268.5|12
1636349760000|2021-11-08 05:36:00|19307.5|19277.5|19305|19275|19308|19278|19301|19271|9
1636349770000|2021-11-08 05:36:10|19303|19273|19303|19273|19303|19273|19303|19273|1
1636349780000|2021-11-08 05:36:20|19305.5|19275.5|19303|19273|19307.5|19277.5|19300.5|19270.5|11
1636349790000|2021-11-08 05:36:30|19305|19275|19303|19273|19307|19277|19301|19271|6
1636349800000|2021-11-08 05:36:40|19305|19275|19305.5|19275.5|19305.5|19275.5|19305|19275|2
1636349810000|2021-11-08 05:36:50|19303|19273|19305|19275|19305|19275|19303|19273|2
1636349820000|2021-11-08 05:37:00|19303|19273|19303|19273|19303|19273|19303|19273|1
1636349830000|2021-11-08 05:37:10|19305|19275|19305.5|19275.5|19307.5|19277.5|19303|19273|11
1636349840000|2021-11-08 05:37:20|19307.5|19277.5|19298|19268|19307.5|19277.5|19295.5|19265.5|7
1636349850000|2021-11-08 05:37:30|19295.5|19265.5|19296|19266|19298|19268|19295.5|19265.5|9
1636349860000|2021-11-08 05:37:40|19297.5|19267.5|19296|19266|19298|19268|19295.5|19265.5|16
1636349870000|2021-11-08 05:37:50|19298|19268|19297.5|19267.5|19298|19268|19295.5|19265.5|11
1636349880000|2021-11-08 05:38:00|19296|19266|19290.5|19260.5|19297.5|19267.5|19290.5|19260.5|16
1636349890000|2021-11-08 05:38:10|19292.5|19262.5|19290.5|19260.5|19292.5|19262.5|19287.5|19257.5|9
1636349900000|2021-11-08 05:38:20|19292.5|19262.5|19290.5|19260.5|19293|19263|19288.5|19258.5|6
1636349910000|2021-11-08 05:38:30|19288|19258|19290|19260|19290|19260|19288|19258|20
1636349920000|2021-11-08 05:38:40|19288|19258|19288|19258|19292.5|19262.5|19288|19258|26
1636349930000|2021-11-08 05:38:50|19290|19260|19288|19258|19290.5|19260.5|19288|19258|19
1636349940000|2021-11-08 05:39:00|19285.5|19255.5|19288|19258|19288|19258|19285.5|19255.5|6
1636349950000|2021-11-08 05:39:10|19285.5|19255.5|19278.5|19248.5|19285.5|19255.5|19278.5|19248.5|3
1636349960000|2021-11-08 05:39:20|19281|19251|19283|19253|19283|19253|19281|19251|2
1636349970000|2021-11-08 05:39:30|19285.5|19255.5|19301|19271|19301|19271|19285.5|19255.5|11
1636349980000|2021-11-08 05:39:40|19305.5|19275.5|19308|19278|19313|19283|19304|19274|8
1636349990000|2021-11-08 05:39:50|19306|19276|19306|19276|19308|19278|19306|19276|5
1636350000000|2021-11-08 05:40:00|19308|19278|19306|19276|19308|19278|19306|19276|4
1636350010000|2021-11-08 05:40:10|19303.5|19273.5|19305.5|19275.5|19305.5|19275.5|19303|19273|6
1636350020000|2021-11-08 05:40:20|19303.5|19273.5|19303.5|19273.5|19305.5|19275.5|19301|19271|6
1636350030000|2021-11-08 05:40:30|19305.5|19275.5|19305.5|19275.5|19312.5|19282.5|19305.5|19275.5|13
1636350040000|2021-11-08 05:40:40|19308|19278|19305.5|19275.5|19308|19278|19305.5|19275.5|2
1636350050000|2021-11-08 05:40:50|19303.5|19273.5|19305.5|19275.5|19305.5|19275.5|19303.5|19273.5|2
1636350060000|2021-11-08 05:41:00|19303.5|19273.5|19298.5|19268.5|19305.5|19275.5|19298.5|19268.5|7
1636350070000|2021-11-08 05:41:10|19296|19266|19286|19256|19296|19266|19286|19256|9
1636350080000|2021-11-08 05:41:20|19290|19260|19281|19251|19290.5|19260.5|19281|19251|16
1636350090000|2021-11-08 05:41:30|19285.5|19255.5|19283.5|19253.5|19285.5|19255.5|19281|19251|5
1636350100000|2021-11-08 05:41:40|19285.5|19255.5|19283|19253|19288|19258|19283|19253|6
1636350110000|2021-11-08 05:41:50|19285.5|19255.5|19283|19253|19287.5|19257.5|19283|19253|5
1636350120000|2021-11-08 05:42:00|19281|19251|19283|19253|19283|19253|19281|19251|4
1636350130000|2021-11-08 05:42:10|19281|19251|19278.5|19248.5|19281|19251|19278.5|19248.5|2
1636350140000|2021-11-08 05:42:20|19276|19246|19276|19246|19276|19246|19276|19246|1
1636350160000|2021-11-08 05:42:40|19278.5|19248.5|19273.5|19243.5|19278.5|19248.5|19273.5|19243.5|6
1636350170000|2021-11-08 05:42:50|19272.5|19242.5|19254|19224|19272.5|19242.5|19254|19224|8
1636350180000|2021-11-08 05:43:00|19256|19226|19243|19213|19256|19226|19240.5|19210.5|17
1636350190000|2021-11-08 05:43:10|19245.5|19215.5|19247.5|19217.5|19248|19218|19245.5|19215.5|8
1636350200000|2021-11-08 05:43:20|19248.5|19218.5|19243|19213|19248.5|19218.5|19243|19213|6
1636350210000|2021-11-08 05:43:30|19247.5|19217.5|19247.5|19217.5|19248|19218|19243|19213|19
1636350220000|2021-11-08 05:43:40|19245.5|19215.5|19243|19213|19247|19217|19243|19213|10
1636350230000|2021-11-08 05:43:50|19245|19215|19245.5|19215.5|19247.5|19217.5|19243|19213|15
1636350240000|2021-11-08 05:44:00|19245|19215|19270.5|19240.5|19270.5|19240.5|19245|19215|14
1636350250000|2021-11-08 05:44:10|19270|19240|19283.5|19253.5|19288|19258|19270|19240|16
1636350260000|2021-11-08 05:44:20|19286|19256|19286|19256|19291|19261|19283|19253|14
1636350270000|2021-11-08 05:44:30|19288|19258|19288|19258|19288|19258|19288|19258|1
1636350280000|2021-11-08 05:44:40|19290|19260|19288|19258|19290|19260|19279.5|19249.5|6
1636350290000|2021-11-08 05:44:50|19286|19256|19286|19256|19286|19256|19286|19256|1
1636350300000|2021-11-08 05:45:00|19288|19258|19270.5|19240.5|19288|19258|19270.5|19240.5|8
1636350310000|2021-11-08 05:45:10|19273|19243|19275|19245|19275|19245|19271|19241|10
1636350320000|2021-11-08 05:45:20|19277|19247|19281|19251|19282|19252|19273.5|19243.5|10
1636350330000|2021-11-08 05:45:30|19279|19249|19273|19243|19279|19249|19273|19243|5
1636350340000|2021-11-08 05:45:40|19276|19246|19273.5|19243.5|19276|19246|19273.5|19243.5|2
1636350350000|2021-11-08 05:45:50|19264.5|19234.5|19268|19238|19270.5|19240.5|19263.5|19233.5|9
1636350360000|2021-11-08 05:46:00|19266|19236|19270|19240|19270|19240|19266|19236|11
1636350370000|2021-11-08 05:46:10|19272.5|19242.5|19280.5|19250.5|19280.5|19250.5|19272.5|19242.5|20
1636350380000|2021-11-08 05:46:20|19278.5|19248.5|19283.5|19253.5|19288|19258|19278.5|19248.5|20
1636350390000|2021-11-08 05:46:30|19288|19258|19293|19263|19295.5|19265.5|19286|19256|14
1636350400000|2021-11-08 05:46:40|19295|19265|19290.5|19260.5|19295.5|19265.5|19290.5|19260.5|11
1636350410000|2021-11-08 05:46:50|19293|19263|19293|19263|19295.5|19265.5|19293|19263|25
1636350420000|2021-11-08 05:47:00|19295|19265|19293|19263|19295.5|19265.5|19291|19261|22
1636350430000|2021-11-08 05:47:10|19295|19265|19283|19253|19295|19265|19283|19253|9
1636350440000|2021-11-08 05:47:20|19281|19251|19281|19251|19281|19251|19276|19246|4
1636350450000|2021-11-08 05:47:30|19278.5|19248.5|19268.5|19238.5|19278.5|19248.5|19268|19238|7
1636350460000|2021-11-08 05:47:40|19270.5|19240.5|19268|19238|19270.5|19240.5|19265.5|19235.5|11
1636350470000|2021-11-08 05:47:50|19266|19236|19263|19233|19268|19238|19261|19231|6
1636350480000|2021-11-08 05:48:00|19260.5|19230.5|19258.5|19228.5|19263.5|19233.5|19254|19224|14
1636350490000|2021-11-08 05:48:10|19261|19231|19265.5|19235.5|19265.5|19235.5|19261|19231|5
1636350500000|2021-11-08 05:48:20|19263|19233|19263|19233|19263|19233|19263|19233|1
1636350510000|2021-11-08 05:48:30|19260.5|19230.5|19255.5|19225.5|19260.5|19230.5|19255.5|19225.5|5
1636350520000|2021-11-08 05:48:40|19253|19223|19253|19223|19253|19223|19251|19221|3
1636350530000|2021-11-08 05:48:50|19253.5|19223.5|19253|19223|19255.5|19225.5|19253|19223|3
1636350540000|2021-11-08 05:49:00|19251|19221|19248.5|19218.5|19251|19221|19248.5|19218.5|2
1636350550000|2021-11-08 05:49:10|19251|19221|19251|19221|19253|19223|19248.5|19218.5|5
1636350560000|2021-11-08 05:49:20|19253|19223|19258|19228|19260|19230|19253|19223|11
1636350570000|2021-11-08 05:49:30|19254|19224|19258|19228|19258|19228|19253|19223|9
1636350580000|2021-11-08 05:49:40|19260|19230|19258|19228|19263|19233|19256|19226|12
1636350590000|2021-11-08 05:49:50|19256|19226|19253|19223|19256|19226|19250.5|19220.5|5
1636350600000|2021-11-08 05:50:00|19254|19224|19256|19226|19258|19228|19253.5|19223.5|5
1636350610000|2021-11-08 05:50:10|19255|19225|19255.5|19225.5|19255.5|19225.5|19253|19223|4
1636350620000|2021-11-08 05:50:20|19253|19223|19255.5|19225.5|19255.5|19225.5|19253|19223|2
1636350630000|2021-11-08 05:50:30|19253|19223|19255.5|19225.5|19255.5|19225.5|19253|19223|2
1636350660000|2021-11-08 05:51:00|19253.5|19223.5|19256|19226|19256|19226|19253|19223|4
1636350670000|2021-11-08 05:51:10|19253|19223|19260.5|19230.5|19260.5|19230.5|19253|19223|9
1636350680000|2021-11-08 05:51:20|19262.5|19232.5|19270.5|19240.5|19270.5|19240.5|19260.5|19230.5|9
1636350690000|2021-11-08 05:51:30|19272.5|19242.5|19270.5|19240.5|19272.5|19242.5|19270.5|19240.5|4
1636350700000|2021-11-08 05:51:40|19273|19243|19278|19248|19278|19248|19273|19243|3
1636350710000|2021-11-08 05:51:50|19281|19251|19278.5|19248.5|19283|19253|19278.5|19248.5|6
1636350720000|2021-11-08 05:52:00|19280.5|19250.5|19283|19253|19285.5|19255.5|19280.5|19250.5|9
1636350730000|2021-11-08 05:52:10|19281|19251|19288|19258|19290.5|19260.5|19281|19251|9
1636350740000|2021-11-08 05:52:20|19292.5|19262.5|19290|19260|19292.5|19262.5|19288|19258|4
1636350750000|2021-11-08 05:52:30|19297|19267|19290.5|19260.5|19297|19267|19290.5|19260.5|2
1636350760000|2021-11-08 05:52:40|19292.5|19262.5|19290.5|19260.5|19292.5|19262.5|19290.5|19260.5|2
1636350770000|2021-11-08 05:52:50|19292.5|19262.5|19288|19258|19292.5|19262.5|19288|19258|3
1636350780000|2021-11-08 05:53:00|19286|19256|19288|19258|19288|19258|19286|19256|2
1636350790000|2021-11-08 05:53:10|19290|19260|19290|19260|19290|19260|19290|19260|1
1636350800000|2021-11-08 05:53:20|19292.5|19262.5|19295|19265|19295|19265|19290|19260|4
1636350810000|2021-11-08 05:53:30|19293|19263|19293|19263|19295.5|19265.5|19290.5|19260.5|6
1636350820000|2021-11-08 05:53:40|19291|19261|19293|19263|19293|19263|19291|19261|2
1636350830000|2021-11-08 05:53:50|19295|19265|19293|19263|19295|19265|19293|19263|2
1636350840000|2021-11-08 05:54:00|19291|19261|19293|19263|19293|19263|19290.5|19260.5|4
1636350850000|2021-11-08 05:54:10|19290.5|19260.5|19290.5|19260.5|19292.5|19262.5|19290.5|19260.5|3
1636350860000|2021-11-08 05:54:20|19288|19258|19278|19248|19288|19258|19276|19246|9
1636350870000|2021-11-08 05:54:30|19280.5|19250.5|19278|19248|19280.5|19250.5|19276|19246|4
1636350880000|2021-11-08 05:54:40|19276|19246|19278|19248|19278|19248|19276|19246|2
1636350890000|2021-11-08 05:54:50|19275.5|19245.5|19278|19248|19278|19248|19273.5|19243.5|4
1636350900000|2021-11-08 05:55:00|19275.5|19245.5|19278|19248|19278|19248|19275.5|19245.5|2
1636350920000|2021-11-08 05:55:20|19275.5|19245.5|19278|19248|19278|19248|19275.5|19245.5|4
1636350930000|2021-11-08 05:55:30|19280.5|19250.5|19278|19248|19280.5|19250.5|19278|19248|4
1636350940000|2021-11-08 05:55:40|19280.5|19250.5|19278.5|19248.5|19283|19253|19278.5|19248.5|7
1636350950000|2021-11-08 05:55:50|19280.5|19250.5|19280.5|19250.5|19283|19253|19278.5|19248.5|10
1636350960000|2021-11-08 05:56:00|19283|19253|19278.5|19248.5|19283|19253|19278.5|19248.5|7
1636350970000|2021-11-08 05:56:10|19276|19246|19275|19245|19276|19246|19275|19245|2
1636350980000|2021-11-08 05:56:20|19272.5|19242.5|19270|19240|19272.5|19242.5|19270|19240|2
1636350990000|2021-11-08 05:56:30|19268|19238|19263|19233|19268|19238|19263|19233|7
1636351000000|2021-11-08 05:56:40|19265.5|19235.5|19265.5|19235.5|19265.5|19235.5|19264|19234|3
1636351010000|2021-11-08 05:56:50|19264|19234|19265.5|19235.5|19265.5|19235.5|19264|19234|2
1636351020000|2021-11-08 05:57:00|19263.5|19233.5|19263.5|19233.5|19265.5|19235.5|19263|19233|9
1636351040000|2021-11-08 05:57:20|19266|19236|19266|19236|19266|19236|19263.5|19233.5|3
1636351050000|2021-11-08 05:57:30|19263.5|19233.5|19266|19236|19266|19236|19263.5|19233.5|4
1636351060000|2021-11-08 05:57:40|19264|19234|19266|19236|19266|19236|19264|19234|2
1636351080000|2021-11-08 05:58:00|19264|19234|19263|19233|19266|19236|19263|19233|4
1636351090000|2021-11-08 05:58:10|19266|19236|19266|19236|19266|19236|19266|19236|1
1636351100000|2021-11-08 05:58:20|19263.5|19233.5|19265.5|19235.5|19265.5|19235.5|19263.5|19233.5|6
1636351110000|2021-11-08 05:58:30|19263|19233|19263|19233|19265.5|19235.5|19263|19233|3
1636351120000|2021-11-08 05:58:40|19265.5|19235.5|19268|19238|19268|19238|19265.5|19235.5|4
1636351130000|2021-11-08 05:58:50|19265.5|19235.5|19265.5|19235.5|19268|19238|19265.5|19235.5|5
1636351140000|2021-11-08 05:59:00|19268|19238|19263.5|19233.5|19268|19238|19263.5|19233.5|10
1636351150000|2021-11-08 05:59:10|19265.5|19235.5|19261|19231|19268|19238|19261|19231|5
1636351160000|2021-11-08 05:59:20|19263|19233|19261|19231|19263|19233|19261|19231|2
1636351170000|2021-11-08 05:59:30|19260|19230|19260|19230|19260|19230|19260|19230|1
1636351180000|2021-11-08 05:59:40|19262.5|19232.5|19263|19233|19263|19233|19260.5|19230.5|8
1636351190000|2021-11-08 05:59:50|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|19258|19228|3
1636351200000|2021-11-08 06:00:00|19263|19233|19266|19236|19270|19240|19263|19233|9
1636351230000|2021-11-08 06:00:30|19268|19238|19273|19243|19273|19243|19268|19238|4
1636351240000|2021-11-08 06:00:40|19271|19241|19271|19241|19275.5|19245.5|19271|19241|6
1636351250000|2021-11-08 06:00:50|19275.5|19245.5|19273|19243|19275.5|19245.5|19271|19241|9
1636351260000|2021-11-08 06:01:00|19271|19241|19265.5|19235.5|19271|19241|19263|19233|8
1636351270000|2021-11-08 06:01:10|19263|19233|19263|19233|19263|19233|19263|19233|1
1636351280000|2021-11-08 06:01:20|19265.5|19235.5|19265.5|19235.5|19265.5|19235.5|19263|19233|3
1636351290000|2021-11-08 06:01:30|19268|19238|19263.5|19233.5|19268|19238|19263.5|19233.5|3
1636351300000|2021-11-08 06:01:40|19265.5|19235.5|19265.5|19235.5|19265.5|19235.5|19263|19233|3
1636351310000|2021-11-08 06:01:50|19268|19238|19267.5|19237.5|19268|19238|19267.5|19237.5|2
1636351320000|2021-11-08 06:02:00|19265.5|19235.5|19265.5|19235.5|19265.5|19235.5|19265.5|19235.5|1
1636351330000|2021-11-08 06:02:10|19268|19238|19268|19238|19268|19238|19268|19238|1
1636351340000|2021-11-08 06:02:20|19270|19240|19270|19240|19270|19240|19270|19240|1
1636351360000|2021-11-08 06:02:40|19271|19241|19271|19241|19273|19243|19271|19241|3
1636351370000|2021-11-08 06:02:50|19273|19243|19271|19241|19273|19243|19271|19241|2
1636351390000|2021-11-08 06:03:10|19270|19240|19267.5|19237.5|19270|19240|19266|19236|6
1636351410000|2021-11-08 06:03:30|19270.5|19240.5|19268|19238|19270.5|19240.5|19268|19238|2
1636351430000|2021-11-08 06:03:50|19270|19240|19270|19240|19270|19240|19268|19238|5
1636351440000|2021-11-08 06:04:00|19268|19238|19270|19240|19270|19240|19268|19238|4
1636351450000|2021-11-08 06:04:10|19273|19243|19271|19241|19275.5|19245.5|19271|19241|4
1636351460000|2021-11-08 06:04:20|19270|19240|19270|19240|19270|19240|19270|19240|1
1636351480000|2021-11-08 06:04:40|19268|19238|19265.5|19235.5|19268|19238|19265.5|19235.5|2
1636351490000|2021-11-08 06:04:50|19263|19233|19263|19233|19265.5|19235.5|19263|19233|3
1636351500000|2021-11-08 06:05:00|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|1
1636351530000|2021-11-08 06:05:30|19262.5|19232.5|19267.5|19237.5|19268|19238|19262.5|19232.5|7
1636351540000|2021-11-08 06:05:40|19265.5|19235.5|19267.5|19237.5|19267.5|19237.5|19265.5|19235.5|2
1636351560000|2021-11-08 06:06:00|19270|19240|19268|19238|19270|19240|19268|19238|2
1636351570000|2021-11-08 06:06:10|19266|19236|19266|19236|19266|19236|19260.5|19230.5|11
1636351590000|2021-11-08 06:06:30|19263.5|19233.5|19263.5|19233.5|19263.5|19233.5|19263.5|19233.5|1
1636351600000|2021-11-08 06:06:40|19265.5|19235.5|19268|19238|19268|19238|19265.5|19235.5|2
1636351610000|2021-11-08 06:06:50|19270|19240|19265.5|19235.5|19270|19240|19263.5|19233.5|4
1636351620000|2021-11-08 06:07:00|19268|19238|19270|19240|19270|19240|19263.5|19233.5|8
1636351630000|2021-11-08 06:07:10|19268|19238|19263.5|19233.5|19268|19238|19263.5|19233.5|6
1636351640000|2021-11-08 06:07:20|19265.5|19235.5|19265.5|19235.5|19265.5|19235.5|19263|19233|3
1636351650000|2021-11-08 06:07:30|19267.5|19237.5|19268|19238|19268|19238|19265.5|19235.5|10
1636351660000|2021-11-08 06:07:40|19265.5|19235.5|19265.5|19235.5|19268|19238|19265.5|19235.5|7
1636351670000|2021-11-08 06:07:50|19268|19238|19268|19238|19268|19238|19268|19238|1
1636351680000|2021-11-08 06:08:00|19266|19236|19266|19236|19268|19238|19265.5|19235.5|6
1636351690000|2021-11-08 06:08:10|19268|19238|19266|19236|19268|19238|19266|19236|6
1636351700000|2021-11-08 06:08:20|19264|19234|19265.5|19235.5|19265.5|19235.5|19260.5|19230.5|8
1636351710000|2021-11-08 06:08:30|19267.5|19237.5|19268|19238|19268|19238|19265.5|19235.5|5
1636351720000|2021-11-08 06:08:40|19265.5|19235.5|19268|19238|19268|19238|19263.5|19233.5|15
1636351730000|2021-11-08 06:08:50|19265.5|19235.5|19265|19235|19268|19238|19263|19233|18
1636351740000|2021-11-08 06:09:00|19267.5|19237.5|19267.5|19237.5|19267.5|19237.5|19265.5|19235.5|3
1636351750000|2021-11-08 06:09:10|19265.5|19235.5|19265.5|19235.5|19267.5|19237.5|19265.5|19235.5|3
1636351760000|2021-11-08 06:09:20|19263|19233|19263|19233|19265.5|19235.5|19260.5|19230.5|9
1636351810000|2021-11-08 06:10:10|19260.5|19230.5|19256.5|19226.5|19260.5|19230.5|19256.5|19226.5|2
1636351820000|2021-11-08 06:10:20|19258.5|19228.5|19251.5|19221.5|19258.5|19228.5|19251.5|19221.5|15
1636351830000|2021-11-08 06:10:30|19253.5|19223.5|19238|19208|19253.5|19223.5|19236|19206|7
1636351840000|2021-11-08 06:10:40|19240.5|19210.5|19221|19191|19240.5|19210.5|19221|19191|11
1636351850000|2021-11-08 06:10:50|19220|19190|19233|19203|19233|19203|19218|19188|14
1636351860000|2021-11-08 06:11:00|19231|19201|19223|19193|19233|19203|19221|19191|12
1636351870000|2021-11-08 06:11:10|19226|19196|19223|19193|19226|19196|19220.5|19190.5|17
1636351880000|2021-11-08 06:11:20|19225.5|19195.5|19225.5|19195.5|19228|19198|19221|19191|10
1636351890000|2021-11-08 06:11:30|19228|19198|19228.5|19198.5|19231|19201|19226|19196|7
1636351900000|2021-11-08 06:11:40|19231|19201|19225.5|19195.5|19231|19201|19225.5|19195.5|7
1636351910000|2021-11-08 06:11:50|19228|19198|19228|19198|19230.5|19200.5|19226|19196|7
1636351920000|2021-11-08 06:12:00|19231|19201|19241|19211|19241|19211|19231|19201|8
1636351930000|2021-11-08 06:12:10|19240.5|19210.5|19248|19218|19248|19218|19240.5|19210.5|9
1636351940000|2021-11-08 06:12:20|19252.5|19222.5|19251|19221|19253|19223|19243.5|19213.5|10
1636351950000|2021-11-08 06:12:30|19253|19223|19257.5|19227.5|19260.5|19230.5|19251|19221|17
1636351960000|2021-11-08 06:12:40|19258|19228|19258|19228|19260.5|19230.5|19255.5|19225.5|10
1636351970000|2021-11-08 06:12:50|19260|19230|19258|19228|19260|19230|19253.5|19223.5|12
1636351980000|2021-11-08 06:13:00|19255.5|19225.5|19258|19228|19258|19228|19255.5|19225.5|4
1636351990000|2021-11-08 06:13:10|19260.5|19230.5|19263|19233|19267.5|19237.5|19260.5|19230.5|10
1636352000000|2021-11-08 06:13:20|19265|19235|19268|19238|19268|19238|19263|19233|7
1636352010000|2021-11-08 06:13:30|19266|19236|19268|19238|19268|19238|19266|19236|2
1636352020000|2021-11-08 06:13:40|19266|19236|19265.5|19235.5|19268|19238|19265.5|19235.5|3
1636352030000|2021-11-08 06:13:50|19268|19238|19268|19238|19268|19238|19265.5|19235.5|3
1636352040000|2021-11-08 06:14:00|19265.5|19235.5|19265.5|19235.5|19268|19238|19265.5|19235.5|3
1636352050000|2021-11-08 06:14:10|19268|19238|19265.5|19235.5|19268|19238|19265.5|19235.5|2
1636352060000|2021-11-08 06:14:20|19268|19238|19268|19238|19268|19238|19265.5|19235.5|3
1636352070000|2021-11-08 06:14:30|19265.5|19235.5|19268|19238|19268|19238|19265.5|19235.5|2
1636352080000|2021-11-08 06:14:40|19265.5|19235.5|19265.5|19235.5|19265.5|19235.5|19265.5|19235.5|1
1636352090000|2021-11-08 06:14:50|19268|19238|19268|19238|19270|19240|19266|19236|5
1636352100000|2021-11-08 06:15:00|19266|19236|19265.5|19235.5|19268|19238|19265.5|19235.5|7
1636352110000|2021-11-08 06:15:10|19263|19233|19262.5|19232.5|19263|19233|19262.5|19232.5|2
1636352120000|2021-11-08 06:15:20|19260.5|19230.5|19253.5|19223.5|19260.5|19230.5|19253|19223|8
1636352130000|2021-11-08 06:15:30|19255.5|19225.5|19253|19223|19255.5|19225.5|19253|19223|6
1636352140000|2021-11-08 06:15:40|19250|19220|19250.5|19220.5|19250.5|19220.5|19248|19218|3
1636352150000|2021-11-08 06:15:50|19248|19218|19248|19218|19248|19218|19246|19216|7
1636352160000|2021-11-08 06:16:00|19246|19216|19245|19215|19248|19218|19243|19213|11
1636352170000|2021-11-08 06:16:10|19243|19213|19233|19203|19243|19213|19233|19203|15
1636352180000|2021-11-08 06:16:20|19237.5|19207.5|19235|19205|19237.5|19207.5|19231|19201|6
1636352190000|2021-11-08 06:16:30|19233|19203|19235.5|19205.5|19237.5|19207.5|19233|19203|9
1636352200000|2021-11-08 06:16:40|19237.5|19207.5|19242.5|19212.5|19242.5|19212.5|19235.5|19205.5|10
1636352210000|2021-11-08 06:16:50|19240.5|19210.5|19238|19208|19240.5|19210.5|19238|19208|2
1636352230000|2021-11-08 06:17:10|19240.5|19210.5|19240.5|19210.5|19240.5|19210.5|19237.5|19207.5|5
1636352240000|2021-11-08 06:17:20|19238|19208|19238|19208|19238|19208|19238|19208|1
1636352250000|2021-11-08 06:17:30|19244.5|19214.5|19250|19220|19250|19220|19244.5|19214.5|9
1636352260000|2021-11-08 06:17:40|19253|19223|19260|19230|19260|19230|19248|19218|11
1636352270000|2021-11-08 06:17:50|19257.5|19227.5|19257.5|19227.5|19257.5|19227.5|19255.5|19225.5|7
1636352280000|2021-11-08 06:18:00|19255.5|19225.5|19260|19230|19260|19230|19255|19225|6
1636352290000|2021-11-08 06:18:10|19258|19228|19258|19228|19260|19230|19258|19228|3
1636352300000|2021-11-08 06:18:20|19260.5|19230.5|19270.5|19240.5|19270.5|19240.5|19260.5|19230.5|4
1636352310000|2021-11-08 06:18:30|19273|19243|19283|19253|19283|19253|19273|19243|8
1636352320000|2021-11-08 06:18:40|19280.5|19250.5|19285|19255|19285|19255|19280.5|19250.5|6
1636352330000|2021-11-08 06:18:50|19283|19253|19283|19253|19283|19253|19280.5|19250.5|7
1636352340000|2021-11-08 06:19:00|19280.5|19250.5|19281|19251|19283|19253|19280.5|19250.5|3
1636352350000|2021-11-08 06:19:10|19278|19248|19280.5|19250.5|19280.5|19250.5|19278|19248|2
1636352360000|2021-11-08 06:19:20|19278.5|19248.5|19281|19251|19283|19253|19278.5|19248.5|4
1636352370000|2021-11-08 06:19:30|19283|19253|19300.5|19270.5|19305.5|19275.5|19283|19253|9
1636352380000|2021-11-08 06:19:40|19302.5|19272.5|19308|19278|19311|19281|19302.5|19272.5|8
1636352390000|2021-11-08 06:19:50|19305.5|19275.5|19301|19271|19307.5|19277.5|19301|19271|5
1636352400000|2021-11-08 06:20:00|19302.5|19272.5|19300|19270|19302.5|19272.5|19300|19270|2
1636352410000|2021-11-08 06:20:10|19298|19268|19305.5|19275.5|19308|19278|19298|19268|10
1636352420000|2021-11-08 06:20:20|19308|19278|19298|19268|19308|19278|19298|19268|7
1636352430000|2021-11-08 06:20:30|19297.5|19267.5|19295.5|19265.5|19297.5|19267.5|19295.5|19265.5|4
1636352440000|2021-11-08 06:20:40|19293|19263|19291|19261|19293|19263|19291|19261|4
1636352450000|2021-11-08 06:20:50|19288.5|19258.5|19286.5|19256.5|19290.5|19260.5|19286.5|19256.5|7
1636352460000|2021-11-08 06:21:00|19288|19258|19286.5|19256.5|19288|19258|19286.5|19256.5|2
1636352470000|2021-11-08 06:21:10|19288|19258|19288|19258|19288|19258|19286|19256|7
1636352480000|2021-11-08 06:21:20|19290.5|19260.5|19288|19258|19290.5|19260.5|19288|19258|3
1636352500000|2021-11-08 06:21:40|19285.5|19255.5|19288|19258|19288|19258|19285.5|19255.5|2
1636352510000|2021-11-08 06:21:50|19290.5|19260.5|19293.5|19263.5|19298|19268|19288|19258|7
1636352520000|2021-11-08 06:22:00|19291|19261|19293|19263|19293|19263|19291|19261|6
1636352530000|2021-11-08 06:22:10|19291|19261|19300.5|19270.5|19300.5|19270.5|19291|19261|9
1636352540000|2021-11-08 06:22:20|19298.5|19268.5|19298.5|19268.5|19298.5|19268.5|19298.5|19268.5|1
1636352550000|2021-11-08 06:22:30|19296|19266|19296|19266|19296|19266|19296|19266|1
1636352560000|2021-11-08 06:22:40|19298|19268|19298|19268|19298|19268|19298|19268|1
1636352570000|2021-11-08 06:22:50|19296|19266|19296|19266|19296|19266|19296|19266|1
1636352580000|2021-11-08 06:23:00|19293|19263|19295|19265|19295|19265|19293|19263|2
1636352590000|2021-11-08 06:23:10|19293.5|19263.5|19296|19266|19296|19266|19293.5|19263.5|4
1636352600000|2021-11-08 06:23:20|19293.5|19263.5|19295.5|19265.5|19295.5|19265.5|19293|19263|8
1636352610000|2021-11-08 06:23:30|19293|19263|19293.5|19263.5|19296|19266|19293|19263|14
1636352620000|2021-11-08 06:23:40|19298|19268|19300.5|19270.5|19300.5|19270.5|19298|19268|2
1636352640000|2021-11-08 06:24:00|19302.5|19272.5|19300.5|19270.5|19303|19273|19300.5|19270.5|4
1636352650000|2021-11-08 06:24:10|19298|19268|19302.5|19272.5|19302.5|19272.5|19298|19268|5
1636352660000|2021-11-08 06:24:20|19300.5|19270.5|19305|19275|19307.5|19277.5|19300.5|19270.5|6
1636352680000|2021-11-08 06:24:40|19308|19278|19308|19278|19308|19278|19308|19278|1
1636352690000|2021-11-08 06:24:50|19311|19281|19335.5|19305.5|19337.5|19307.5|19311|19281|15
1636352700000|2021-11-08 06:25:00|19333.5|19303.5|19340.5|19310.5|19341|19311|19333.5|19303.5|11
1636352710000|2021-11-08 06:25:10|19338|19308|19333.5|19303.5|19338|19308|19333|19303|18
1636352720000|2021-11-08 06:25:20|19335|19305|19330|19300|19335|19305|19329|19299|9
1636352730000|2021-11-08 06:25:30|19328|19298|19323|19293|19328|19298|19323|19293|9
1636352740000|2021-11-08 06:25:40|19325|19295|19323|19293|19325|19295|19323|19293|4
1636352750000|2021-11-08 06:25:50|19321|19291|19316|19286|19322.5|19292.5|19316|19286|21
1636352760000|2021-11-08 06:26:00|19320|19290|19326|19296|19326|19296|19316|19286|15
1636352780000|2021-11-08 06:26:20|19323|19293|19325.5|19295.5|19328|19298|19323|19293|4
1636352790000|2021-11-08 06:26:30|19328|19298|19325.5|19295.5|19328|19298|19325.5|19295.5|2
1636352810000|2021-11-08 06:26:50|19323|19293|19318|19288|19323|19293|19318|19288|3
1636352820000|2021-11-08 06:27:00|19320|19290|19320.5|19290.5|19322.5|19292.5|19320|19290|11
1636352830000|2021-11-08 06:27:10|19322.5|19292.5|19318|19288|19322.5|19292.5|19318|19288|5
1636352840000|2021-11-08 06:27:20|19315.5|19285.5|19315.5|19285.5|19317.5|19287.5|19313|19283|7
1636352850000|2021-11-08 06:27:30|19313|19283|19312.5|19282.5|19314.5|19284.5|19310|19280|11
1636352860000|2021-11-08 06:27:40|19310|19280|19310|19280|19312.5|19282.5|19310|19280|15
1636352870000|2021-11-08 06:27:50|19312.5|19282.5|19310|19280|19312.5|19282.5|19310|19280|13
1636352880000|2021-11-08 06:28:00|19312.5|19282.5|19312.5|19282.5|19312.5|19282.5|19310|19280|9
1636352890000|2021-11-08 06:28:10|19310|19280|19308|19278|19312.5|19282.5|19308|19278|25
1636352900000|2021-11-08 06:28:20|19310|19280|19312.5|19282.5|19312.5|19282.5|19308|19278|10
1636352910000|2021-11-08 06:28:30|19310.5|19280.5|19308|19278|19311|19281|19308|19278|14
1636352920000|2021-11-08 06:28:40|19307.5|19277.5|19307.5|19277.5|19307.5|19277.5|19305|19275|5
1636352930000|2021-11-08 06:28:50|19305.5|19275.5|19300|19270|19305.5|19275.5|19298|19268|13
1636352940000|2021-11-08 06:29:00|19298|19268|19295.5|19265.5|19298|19268|19295.5|19265.5|14
1636352950000|2021-11-08 06:29:10|19298|19268|19293|19263|19298|19268|19293|19263|7
1636352960000|2021-11-08 06:29:20|19295.5|19265.5|19291|19261|19295.5|19265.5|19290.5|19260.5|7
1636352970000|2021-11-08 06:29:30|19295|19265|19291|19261|19295|19265|19291|19261|8
1636352980000|2021-11-08 06:29:40|19293|19263|19293|19263|19293|19263|19290.5|19260.5|3
1636352990000|2021-11-08 06:29:50|19290.5|19260.5|19298|19268|19298|19268|19290.5|19260.5|14
1636353000000|2021-11-08 06:30:00|19298.5|19268.5|19303|19273|19305.5|19275.5|19298.5|19268.5|9
1636353010000|2021-11-08 06:30:10|19305.5|19275.5|19303|19273|19305.5|19275.5|19303|19273|4
1636353020000|2021-11-08 06:30:20|19300.5|19270.5|19302.5|19272.5|19303|19273|19300.5|19270.5|6
1636353030000|2021-11-08 06:30:30|19300.5|19270.5|19300.5|19270.5|19300.5|19270.5|19298.5|19268.5|3
1636353040000|2021-11-08 06:30:40|19303|19273|19300.5|19270.5|19303|19273|19300.5|19270.5|4
1636353050000|2021-11-08 06:30:50|19298|19268|19300.5|19270.5|19303|19273|19298|19268|4
1636353060000|2021-11-08 06:31:00|19296|19266|19296|19266|19296|19266|19296|19266|1
1636353070000|2021-11-08 06:31:10|19297.5|19267.5|19295.5|19265.5|19297.5|19267.5|19295.5|19265.5|6
1636353080000|2021-11-08 06:31:20|19297.5|19267.5|19295.5|19265.5|19297.5|19267.5|19295.5|19265.5|2
1636353090000|2021-11-08 06:31:30|19298|19268|19295.5|19265.5|19298|19268|19293|19263|6
1636353100000|2021-11-08 06:31:40|19298|19268|19293|19263|19298|19268|19291|19261|15
1636353110000|2021-11-08 06:31:50|19291|19261|19273|19243|19293|19263|19268|19238|11
1636353120000|2021-11-08 06:32:00|19271|19241|19275|19245|19278.5|19248.5|19271|19241|16
1636353130000|2021-11-08 06:32:10|19278|19248|19277.5|19247.5|19280|19250|19275|19245|5
1636353140000|2021-11-08 06:32:20|19275|19245|19275|19245|19275|19245|19275|19245|1
1636353150000|2021-11-08 06:32:30|19277.5|19247.5|19275|19245|19277.5|19247.5|19275|19245|2
1636353160000|2021-11-08 06:32:40|19272.5|19242.5|19278|19248|19278|19248|19270.5|19240.5|8
1636353170000|2021-11-08 06:32:50|19280.5|19250.5|19278|19248|19281|19251|19278|19248|4
1636353180000|2021-11-08 06:33:00|19280.5|19250.5|19277.5|19247.5|19285|19255|19275.5|19245.5|8
1636353190000|2021-11-08 06:33:10|19275.5|19245.5|19275.5|19245.5|19277.5|19247.5|19275.5|19245.5|5
1636353200000|2021-11-08 06:33:20|19273|19243|19267.5|19237.5|19277.5|19247.5|19265.5|19235.5|11
1636353210000|2021-11-08 06:33:30|19270|19240|19277.5|19247.5|19277.5|19247.5|19270|19240|4
1636353220000|2021-11-08 06:33:40|19275.5|19245.5|19276|19246|19278|19248|19275.5|19245.5|19
1636353230000|2021-11-08 06:33:50|19278|19248|19278|19248|19278|19248|19276|19246|15
1636353240000|2021-11-08 06:34:00|19275.5|19245.5|19278|19248|19278|19248|19275.5|19245.5|12
1636353250000|2021-11-08 06:34:10|19277|19247|19277|19247|19277|19247|19277|19247|1
1636353270000|2021-11-08 06:34:30|19280|19250|19280.5|19250.5|19280.5|19250.5|19280|19250|2
1636353280000|2021-11-08 06:34:40|19283|19253|19287.5|19257.5|19287.5|19257.5|19282.5|19252.5|5
1636353290000|2021-11-08 06:34:50|19288|19258|19303|19273|19303|19273|19288|19258|8
1636353300000|2021-11-08 06:35:00|19300.5|19270.5|19306|19276|19311|19281|19300.5|19270.5|10
1636353310000|2021-11-08 06:35:10|19305.5|19275.5|19305.5|19275.5|19308|19278|19300.5|19270.5|10
1636353320000|2021-11-08 06:35:20|19308|19278|19310|19280|19310|19280|19308|19278|2
1636353330000|2021-11-08 06:35:30|19306|19276|19318|19288|19320|19290|19306|19276|10
1636353340000|2021-11-08 06:35:40|19315.5|19285.5|19310.5|19280.5|19315.5|19285.5|19310|19280|9
1636353350000|2021-11-08 06:35:50|19308|19278|19308|19278|19310|19280|19306|19276|7
1636353370000|2021-11-08 06:36:10|19305.5|19275.5|19300|19270|19308|19278|19300|19270|9
1636353380000|2021-11-08 06:36:20|19298|19268|19298|19268|19300.5|19270.5|19298|19268|8
1636353390000|2021-11-08 06:36:30|19295.5|19265.5|19297.5|19267.5|19298|19268|19295.5|19265.5|4
1636353400000|2021-11-08 06:36:40|19293|19263|19290|19260|19297.5|19267.5|19288|19258|20
1636353410000|2021-11-08 06:36:50|19288|19258|19288|19258|19290|19260|19288|19258|3
1636353420000|2021-11-08 06:37:00|19285.5|19255.5|19295|19265|19295|19265|19283|19253|10
1636353430000|2021-11-08 06:37:10|19293|19263|19297.5|19267.5|19297.5|19267.5|19290|19260|8
1636353440000|2021-11-08 06:37:20|19295|19265|19298|19268|19298|19268|19295|19265|6
1636353450000|2021-11-08 06:37:30|19295.5|19265.5|19298|19268|19300|19270|19295.5|19265.5|4
1636353460000|2021-11-08 06:37:40|19295.5|19265.5|19295|19265|19298|19268|19295|19265|6
1636353470000|2021-11-08 06:37:50|19297.5|19267.5|19298|19268|19298|19268|19295|19265|5
1636353480000|2021-11-08 06:38:00|19300|19270|19303|19273|19305.5|19275.5|19300|19270|6
1636353490000|2021-11-08 06:38:10|19305|19275|19310.5|19280.5|19310.5|19280.5|19303|19273|9
1636353500000|2021-11-08 06:38:20|19306.5|19276.5|19306|19276|19308|19278|19305.5|19275.5|6
1636353510000|2021-11-08 06:38:30|19308|19278|19308|19278|19313|19283|19308|19278|4
1636353520000|2021-11-08 06:38:40|19310|19280|19308|19278|19310.5|19280.5|19308|19278|4
1636353530000|2021-11-08 06:38:50|19310.5|19280.5|19308|19278|19310.5|19280.5|19308|19278|4
1636353540000|2021-11-08 06:39:00|19307.5|19277.5|19302.5|19272.5|19307.5|19277.5|19302.5|19272.5|5
1636353550000|2021-11-08 06:39:10|19300.5|19270.5|19315|19285|19320|19290|19300.5|19270.5|13
1636353560000|2021-11-08 06:39:20|19317.5|19287.5|19321|19291|19323|19293|19315|19285|11
1636353570000|2021-11-08 06:39:30|19323|19293|19318|19288|19323|19293|19318|19288|3
1636353610000|2021-11-08 06:40:10|19320|19290|19318|19288|19320|19290|19318|19288|2
1636353620000|2021-11-08 06:40:20|19315|19285|19315|19285|19315|19285|19306|19276|7
1636353630000|2021-11-08 06:40:30|19313|19283|19318|19288|19320.5|19290.5|19313|19283|6
1636353640000|2021-11-08 06:40:40|19317.5|19287.5|19318|19288|19320|19290|19315|19285|5
1636353650000|2021-11-08 06:40:50|19317.5|19287.5|19317.5|19287.5|19317.5|19287.5|19315|19285|3
1636353670000|2021-11-08 06:41:10|19315|19285|19310|19280|19315|19285|19308|19278|15
1636353680000|2021-11-08 06:41:20|19308|19278|19308|19278|19308|19278|19308|19278|1
1636353690000|2021-11-08 06:41:30|19310|19280|19308|19278|19312.5|19282.5|19308|19278|6
1636353700000|2021-11-08 06:41:40|19310|19280|19315.5|19285.5|19315.5|19285.5|19310|19280|4
1636353710000|2021-11-08 06:41:50|19313|19283|19315.5|19285.5|19315.5|19285.5|19310.5|19280.5|3
1636353720000|2021-11-08 06:42:00|19313|19283|19317.5|19287.5|19317.5|19287.5|19310.5|19280.5|6
1636353730000|2021-11-08 06:42:10|19315|19285|19320|19290|19320|19290|19315|19285|3
1636353740000|2021-11-08 06:42:20|19321|19291|19320|19290|19321|19291|19320|19290|4
1636353750000|2021-11-08 06:42:30|19318|19288|19322|19292|19325|19295|19317.5|19287.5|10
1636353760000|2021-11-08 06:42:40|19320.5|19290.5|19318|19288|19320.5|19290.5|19318|19288|3
1636353770000|2021-11-08 06:42:50|19315.5|19285.5|19318|19288|19318|19288|19315.5|19285.5|2
1636353780000|2021-11-08 06:43:00|19315.5|19285.5|19310.5|19280.5|19315.5|19285.5|19310.5|19280.5|3
1636353790000|2021-11-08 06:43:10|19308.5|19278.5|19308.5|19278.5|19308.5|19278.5|19303|19273|9
1636353800000|2021-11-08 06:43:20|19306|19276|19303|19273|19308.5|19278.5|19303|19273|6
1636353820000|2021-11-08 06:43:40|19300.5|19270.5|19298|19268|19300.5|19270.5|19298|19268|2
1636353830000|2021-11-08 06:43:50|19300.5|19270.5|19298|19268|19300.5|19270.5|19298|19268|4
1636353840000|2021-11-08 06:44:00|19300.5|19270.5|19297.5|19267.5|19300.5|19270.5|19295.5|19265.5|8
1636353850000|2021-11-08 06:44:10|19300|19270|19298|19268|19305.5|19275.5|19298|19268|11
1636353860000|2021-11-08 06:44:20|19300|19270|19300|19270|19300|19270|19298|19268|5
1636353870000|2021-11-08 06:44:30|19302.5|19272.5|19302.5|19272.5|19302.5|19272.5|19300|19270|3
1636353880000|2021-11-08 06:44:40|19300.5|19270.5|19302.5|19272.5|19302.5|19272.5|19300.5|19270.5|6
1636353890000|2021-11-08 06:44:50|19305.5|19275.5|19307.5|19277.5|19308|19278|19305.5|19275.5|4
1636353900000|2021-11-08 06:45:00|19310|19280|19315.5|19285.5|19317.5|19287.5|19310|19280|13
1636353910000|2021-11-08 06:45:10|19318|19288|19317.5|19287.5|19323|19293|19317.5|19287.5|8
1636353920000|2021-11-08 06:45:20|19315.5|19285.5|19308|19278|19317.5|19287.5|19308|19278|7
1636353930000|2021-11-08 06:45:30|19310|19280|19308|19278|19310|19280|19308|19278|22
1636353940000|2021-11-08 06:45:40|19310|19280|19310|19280|19310.5|19280.5|19306|19276|5
1636353960000|2021-11-08 06:46:00|19312.5|19282.5|19305.5|19275.5|19312.5|19282.5|19305.5|19275.5|5
1636353970000|2021-11-08 06:46:10|19305|19275|19303|19273|19310|19280|19301|19271|9
1636353980000|2021-11-08 06:46:20|19305|19275|19303|19273|19305|19275|19302.5|19272.5|12
1636353990000|2021-11-08 06:46:30|19300.5|19270.5|19303|19273|19303|19273|19300.5|19270.5|4
1636354000000|2021-11-08 06:46:40|19300.5|19270.5|19300.5|19270.5|19300.5|19270.5|19300.5|19270.5|1
1636354010000|2021-11-08 06:46:50|19298|19268|19300.5|19270.5|19303|19273|19298|19268|6
1636354020000|2021-11-08 06:47:00|19303|19273|19300|19270|19303|19273|19298|19268|3
1636354030000|2021-11-08 06:47:10|19302.5|19272.5|19302.5|19272.5|19302.5|19272.5|19302.5|19272.5|1
1636354040000|2021-11-08 06:47:20|19300|19270|19300.5|19270.5|19303|19273|19298|19268|5
1636354050000|2021-11-08 06:47:30|19298|19268|19300.5|19270.5|19300.5|19270.5|19298|19268|2
1636354060000|2021-11-08 06:47:40|19298|19268|19298|19268|19300|19270|19298|19268|3
1636354070000|2021-11-08 06:47:50|19302.5|19272.5|19300.5|19270.5|19302.5|19272.5|19298|19268|4
1636354080000|2021-11-08 06:48:00|19298|19268|19300.5|19270.5|19300.5|19270.5|19298|19268|2
1636354090000|2021-11-08 06:48:10|19302.5|19272.5|19298|19268|19302.5|19272.5|19298|19268|3
1636354100000|2021-11-08 06:48:20|19303|19273|19303|19273|19305.5|19275.5|19301|19271|5
1636354110000|2021-11-08 06:48:30|19305.5|19275.5|19305.5|19275.5|19305.5|19275.5|19305.5|19275.5|1
1636354120000|2021-11-08 06:48:40|19303|19273|19303|19273|19303|19273|19303|19273|1
1636354160000|2021-11-08 06:49:20|19305.5|19275.5|19305.5|19275.5|19305.5|19275.5|19305.5|19275.5|1
1636354170000|2021-11-08 06:49:30|19303.5|19273.5|19303|19273|19308|19278|19303|19273|5
1636354180000|2021-11-08 06:49:40|19305.5|19275.5|19308|19278|19308|19278|19303|19273|6
1636354190000|2021-11-08 06:49:50|19305.5|19275.5|19305|19275|19305.5|19275.5|19303|19273|3
1636354200000|2021-11-08 06:50:00|19308|19278|19305.5|19275.5|19308|19278|19303|19273|4
1636354210000|2021-11-08 06:50:10|19308|19278|19308|19278|19312.5|19282.5|19308|19278|5
1636354220000|2021-11-08 06:50:20|19306|19276|19310|19280|19310|19280|19305.5|19275.5|10
1636354230000|2021-11-08 06:50:30|19308|19278|19306|19276|19308|19278|19306|19276|4
1636354240000|2021-11-08 06:50:40|19310|19280|19315|19285|19317.5|19287.5|19310|19280|8
1636354250000|2021-11-08 06:50:50|19313|19283|19318|19288|19320.5|19290.5|19313|19283|11
1636354260000|2021-11-08 06:51:00|19320|19290|19322.5|19292.5|19322.5|19292.5|19320|19290|2
1636354270000|2021-11-08 06:51:10|19320|19290|19318|19288|19320|19290|19318|19288|2
1636354280000|2021-11-08 06:51:20|19320|19290|19320|19290|19320|19290|19318|19288|5
1636354290000|2021-11-08 06:51:30|19322.5|19292.5|19320|19290|19322.5|19292.5|19320|19290|4
1636354300000|2021-11-08 06:51:40|19322.5|19292.5|19320|19290|19322.5|19292.5|19318|19288|10
1636354310000|2021-11-08 06:51:50|19318|19288|19320|19290|19322.5|19292.5|19318|19288|4
1636354320000|2021-11-08 06:52:00|19322.5|19292.5|19320|19290|19322.5|19292.5|19320|19290|4
1636354330000|2021-11-08 06:52:10|19322.5|19292.5|19320|19290|19322.5|19292.5|19320|19290|4
1636354340000|2021-11-08 06:52:20|19322.5|19292.5|19322.5|19292.5|19322.5|19292.5|19320|19290|3
1636354380000|2021-11-08 06:53:00|19325.5|19295.5|19323|19293|19325.5|19295.5|19323|19293|2
1636354390000|2021-11-08 06:53:10|19325.5|19295.5|19325|19295|19327.5|19297.5|19325|19295|3
1636354400000|2021-11-08 06:53:20|19327.5|19297.5|19330.5|19300.5|19330.5|19300.5|19327.5|19297.5|3
1636354410000|2021-11-08 06:53:30|19328|19298|19328|19298|19330|19300|19328|19298|3
1636354420000|2021-11-08 06:53:40|19330|19300|19328|19298|19330|19300|19328|19298|2
1636354430000|2021-11-08 06:53:50|19330|19300|19330|19300|19330|19300|19330|19300|1
1636354440000|2021-11-08 06:54:00|19332.5|19302.5|19337|19307|19338|19308|19332.5|19302.5|8
1636354450000|2021-11-08 06:54:10|19338|19308|19338|19308|19340.5|19310.5|19338|19308|3
1636354460000|2021-11-08 06:54:20|19340.5|19310.5|19338|19308|19340.5|19310.5|19338|19308|4
1636354470000|2021-11-08 06:54:30|19341|19311|19340|19310|19345|19315|19338|19308|5
1636354480000|2021-11-08 06:54:40|19338|19308|19338|19308|19345|19315|19338|19308|6
1636354490000|2021-11-08 06:54:50|19340|19310|19338|19308|19340.5|19310.5|19338|19308|4
1636354500000|2021-11-08 06:55:00|19340|19310|19352.5|19322.5|19352.5|19322.5|19340|19310|12
1636354510000|2021-11-08 06:55:10|19348|19318|19360.5|19330.5|19361|19331|19346|19316|23
1636354520000|2021-11-08 06:55:20|19362.5|19332.5|19360|19330|19367.5|19337.5|19358|19328|9
1636354530000|2021-11-08 06:55:30|19362.5|19332.5|19360.5|19330.5|19363|19333|19360.5|19330.5|3
1636354540000|2021-11-08 06:55:40|19362.5|19332.5|19362.5|19332.5|19362.5|19332.5|19362.5|19332.5|1
1636354560000|2021-11-08 06:56:00|19363.5|19333.5|19365.5|19335.5|19367.5|19337.5|19363|19333|8
1636354570000|2021-11-08 06:56:10|19363|19333|19365|19335|19365.5|19335.5|19363|19333|9
1636354580000|2021-11-08 06:56:20|19363|19333|19360.5|19330.5|19363|19333|19360.5|19330.5|2
1636354590000|2021-11-08 06:56:30|19358|19328|19348.5|19318.5|19358|19328|19348.5|19318.5|14
1636354600000|2021-11-08 06:56:40|19346|19316|19350.5|19320.5|19350.5|19320.5|19343|19313|8
1636354610000|2021-11-08 06:56:50|19348|19318|19350|19320|19350|19320|19348|19318|4
1636354620000|2021-11-08 06:57:00|19348|19318|19358|19328|19360|19330|19348|19318|6
1636354630000|2021-11-08 06:57:10|19360|19330|19353|19323|19360|19330|19353|19323|10
1636354640000|2021-11-08 06:57:20|19355|19325|19350.5|19320.5|19355|19325|19350.5|19320.5|6
1636354650000|2021-11-08 06:57:30|19348|19318|19348|19318|19350|19320|19348|19318|3
1636354660000|2021-11-08 06:57:40|19345.5|19315.5|19347.5|19317.5|19350.5|19320.5|19345.5|19315.5|17
1636354670000|2021-11-08 06:57:50|19345.5|19315.5|19348|19318|19348|19318|19345.5|19315.5|4
1636354680000|2021-11-08 06:58:00|19350|19320|19348|19318|19350|19320|19348|19318|2
1636354690000|2021-11-08 06:58:10|19345.5|19315.5|19346|19316|19348|19318|19345.5|19315.5|11
1636354700000|2021-11-08 06:58:20|19348|19318|19345.5|19315.5|19350|19320|19345.5|19315.5|16
1636354710000|2021-11-08 06:58:30|19347.5|19317.5|19350.5|19320.5|19353|19323|19345.5|19315.5|9
1636354740000|2021-11-08 06:59:00|19352.5|19322.5|19353|19323|19355.5|19325.5|19352.5|19322.5|8
1636354750000|2021-11-08 06:59:10|19355.5|19325.5|19363|19333|19363|19333|19355|19325|16
1636354760000|2021-11-08 06:59:20|19365|19335|19363|19333|19365|19335|19363|19333|2
1636354770000|2021-11-08 06:59:30|19365.5|19335.5|19363|19333|19368|19338|19363|19333|6
1636354780000|2021-11-08 06:59:40|19365.5|19335.5|19365.5|19335.5|19366|19336|19363|19333|12
1636354790000|2021-11-08 06:59:50|19361|19331|19362.5|19332.5|19366|19336|19361|19331|5
1636354800000|2021-11-08 07:00:00|19360.5|19330.5|19352.5|19322.5|19360.5|19330.5|19352.5|19322.5|2
1636354830000|2021-11-08 07:00:30|19350|19320|19350|19320|19350|19320|19350|19320|1
1636354840000|2021-11-08 07:00:40|19352.5|19322.5|19347.5|19317.5|19352.5|19322.5|19347.5|19317.5|3
1636354850000|2021-11-08 07:00:50|19350|19320|19350|19320|19350|19320|19350|19320|1
1636354860000|2021-11-08 07:01:00|19347.5|19317.5|19347.5|19317.5|19350|19320|19347.5|19317.5|3
1636354880000|2021-11-08 07:01:20|19345|19315|19345.5|19315.5|19345.5|19315.5|19345|19315|2
1636354890000|2021-11-08 07:01:30|19348|19318|19348|19318|19348|19318|19348|19318|1
1636354900000|2021-11-08 07:01:40|19345.5|19315.5|19345.5|19315.5|19348|19318|19345.5|19315.5|3
1636354910000|2021-11-08 07:01:50|19348|19318|19345|19315|19348|19318|19345|19315|2
1636354940000|2021-11-08 07:02:20|19343|19313|19340.5|19310.5|19343|19313|19340.5|19310.5|2
1636354950000|2021-11-08 07:02:30|19343.5|19313.5|19350.5|19320.5|19350.5|19320.5|19343.5|19313.5|2
1636354960000|2021-11-08 07:02:40|19348.5|19318.5|19348.5|19318.5|19348.5|19318.5|19348.5|19318.5|1
1636355000000|2021-11-08 07:03:20|19351|19321|19351|19321|19351|19321|19351|19321|1
1636355010000|2021-11-08 07:03:30|19348.5|19318.5|19348.5|19318.5|19348.5|19318.5|19348.5|19318.5|1
1636355040000|2021-11-08 07:04:00|19351|19321|19351|19321|19351|19321|19351|19321|1
1636355050000|2021-11-08 07:04:10|19348.5|19318.5|19351|19321|19351|19321|19348.5|19318.5|2
1636355060000|2021-11-08 07:04:20|19348|19318|19348|19318|19348|19318|19348|19318|1
1636355090000|2021-11-08 07:04:50|19346|19316|19341|19311|19346|19316|19341|19311|2
1636355130000|2021-11-08 07:05:30|19338.5|19308.5|19341|19311|19341|19311|19338.5|19308.5|4
1636355140000|2021-11-08 07:05:40|19338.5|19308.5|19338.5|19308.5|19338.5|19308.5|19338.5|19308.5|1
1636355150000|2021-11-08 07:05:50|19341|19311|19341|19311|19341|19311|19341|19311|1
1636355170000|2021-11-08 07:06:10|19338.5|19308.5|19331|19301|19338.5|19308.5|19328.5|19298.5|6
1636355210000|2021-11-08 07:06:50|19328.5|19298.5|19331|19301|19331|19301|19328.5|19298.5|2
1636355260000|2021-11-08 07:07:40|19328.5|19298.5|19331|19301|19331|19301|19328.5|19298.5|2
1636355490000|2021-11-08 07:11:30|19328.5|19298.5|19326|19296|19328.5|19298.5|19326|19296|3
1636355500000|2021-11-08 07:11:40|19323.5|19293.5|19323.5|19293.5|19326|19296|19323.5|19293.5|3
1636355510000|2021-11-08 07:11:50|19321.5|19291.5|19321.5|19291.5|19321.5|19291.5|19321.5|19291.5|1
1636355530000|2021-11-08 07:12:10|19319|19289|19319|19289|19319|19289|19319|19289|1
1636355540000|2021-11-08 07:12:20|19321|19291|19321|19291|19321|19291|19321|19291|1
1636355570000|2021-11-08 07:12:50|19323|19293|19326|19296|19326|19296|19323|19293|2
1636355610000|2021-11-08 07:13:30|19327.5|19297.5|19333.5|19303.5|19333.5|19303.5|19327.5|19297.5|2
1636355650000|2021-11-08 07:14:10|19332.5|19302.5|19332.5|19302.5|19332.5|19302.5|19332.5|19302.5|1
1636356040000|2021-11-08 07:20:40|19333|19303|19333|19303|19333|19303|19333|19303|1
1636356090000|2021-11-08 07:21:30|19332.5|19302.5|19332.5|19302.5|19332.5|19302.5|19332.5|19302.5|1
1636356150000|2021-11-08 07:22:30|19333|19303|19333|19303|19333|19303|19333|19303|1
1636356210000|2021-11-08 07:23:30|19335.5|19305.5|19335.5|19305.5|19335.5|19305.5|19335.5|19305.5|1
1636356260000|2021-11-08 07:24:20|19336|19306|19336|19306|19336|19306|19336|19306|1
1636356270000|2021-11-08 07:24:30|19338.5|19308.5|19341|19311|19341|19311|19338.5|19308.5|2
1636356290000|2021-11-08 07:24:50|19340|19310|19340|19310|19340|19310|19340|19310|1
1636356330000|2021-11-08 07:25:30|19343|19313|19343|19313|19343|19313|19343|19313|1
1636356360000|2021-11-08 07:26:00|19346|19316|19348|19318|19348|19318|19346|19316|2
1636356410000|2021-11-08 07:26:50|19349|19319|19355|19325|19355|19325|19349|19319|2
1636356430000|2021-11-08 07:27:10|19358|19328|19360.5|19330.5|19360.5|19330.5|19358|19328|2
1636356490000|2021-11-08 07:28:10|19360|19330|19360|19330|19360|19330|19360|19330|1
1636356560000|2021-11-08 07:29:20|19358|19328|19353|19323|19358|19328|19353|19323|2
1636356620000|2021-11-08 07:30:20|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|1
1636356730000|2021-11-08 07:32:10|19350.5|19320.5|19337.5|19307.5|19350.5|19320.5|19337.5|19307.5|3
1636356780000|2021-11-08 07:33:00|19338|19308|19338|19308|19338|19308|19338|19308|1
1636356840000|2021-11-08 07:34:00|19337.5|19307.5|19331|19301|19342.5|19312.5|19331|19301|4
1636356850000|2021-11-08 07:34:10|19328.5|19298.5|19325|19295|19328.5|19298.5|19325|19295|2
1636356860000|2021-11-08 07:34:20|19323|19293|19323|19293|19323|19293|19323|19293|1
1636356890000|2021-11-08 07:34:50|19325|19295|19325|19295|19325|19295|19325|19295|1
1636356900000|2021-11-08 07:35:00|19327.5|19297.5|19325.5|19295.5|19330|19300|19325.5|19295.5|5
1636356910000|2021-11-08 07:35:10|19328|19298|19335.5|19305.5|19335.5|19305.5|19328|19298|5
1636356920000|2021-11-08 07:35:20|19331|19301|19328|19298|19331|19301|19328|19298|3
1636356940000|2021-11-08 07:35:40|19326|19296|19327.5|19297.5|19327.5|19297.5|19326|19296|2
1636356950000|2021-11-08 07:35:50|19325.5|19295.5|19325.5|19295.5|19330|19300|19323.5|19293.5|6
1636356990000|2021-11-08 07:36:30|19328|19298|19326|19296|19328|19298|19326|19296|4
1636357000000|2021-11-08 07:36:40|19330|19300|19330|19300|19330|19300|19330|19300|1
1636357060000|2021-11-08 07:37:40|19330.5|19300.5|19325.5|19295.5|19332|19302|19325.5|19295.5|3
1636357090000|2021-11-08 07:38:10|19328|19298|19329.5|19299.5|19329.5|19299.5|19326|19296|3
1636357100000|2021-11-08 07:38:20|19323|19293|19323|19293|19323|19293|19323|19293|1
1636357110000|2021-11-08 07:38:30|19325|19295|19323|19293|19327.5|19297.5|19323|19293|3
1636357170000|2021-11-08 07:39:30|19325|19295|19325|19295|19325|19295|19325|19295|1
1636357180000|2021-11-08 07:39:40|19323|19293|19323|19293|19323|19293|19323|19293|1
1636357230000|2021-11-08 07:40:30|19325|19295|19325|19295|19325|19295|19325|19295|1
1636357250000|2021-11-08 07:40:50|19327|19297|19327|19297|19327|19297|19327|19297|1
1636357290000|2021-11-08 07:41:30|19328|19298|19333|19303|19333|19303|19328|19298|3
1636357320000|2021-11-08 07:42:00|19330|19300|19325.5|19295.5|19330|19300|19325.5|19295.5|2
1636357330000|2021-11-08 07:42:10|19323|19293|19323|19293|19323|19293|19323|19293|1
1636357340000|2021-11-08 07:42:20|19325|19295|19325|19295|19325|19295|19325|19295|1
1636357350000|2021-11-08 07:42:30|19329.5|19299.5|19338.5|19308.5|19342.5|19312.5|19329.5|19299.5|6
1636357370000|2021-11-08 07:42:50|19336.5|19306.5|19333|19303|19336.5|19306.5|19333|19303|2
1636357410000|2021-11-08 07:43:30|19337|19307|19340|19310|19340|19310|19333|19303|3
1636357420000|2021-11-08 07:43:40|19342|19312|19343|19313|19348|19318|19342|19312|4
1636357430000|2021-11-08 07:43:50|19340.5|19310.5|19347.5|19317.5|19347.5|19317.5|19340.5|19310.5|3
1636357440000|2021-11-08 07:44:00|19348|19318|19348|19318|19348|19318|19348|19318|1
1636357450000|2021-11-08 07:44:10|19343|19313|19343|19313|19343|19313|19343|19313|1
1636357460000|2021-11-08 07:44:20|19345.5|19315.5|19345.5|19315.5|19345.5|19315.5|19343|19313|3
1636357490000|2021-11-08 07:44:50|19348|19318|19355|19325|19355|19325|19348|19318|2
1636357530000|2021-11-08 07:45:30|19353|19323|19357.5|19327.5|19357.5|19327.5|19353|19323|2
1636357540000|2021-11-08 07:45:40|19362.5|19332.5|19357.5|19327.5|19362.5|19332.5|19357.5|19327.5|3
1636357560000|2021-11-08 07:46:00|19355.5|19325.5|19347.5|19317.5|19355.5|19325.5|19347.5|19317.5|6
1636357570000|2021-11-08 07:46:10|19345|19315|19350|19320|19350|19320|19343|19313|4
1636357600000|2021-11-08 07:46:40|19354.5|19324.5|19359.5|19329.5|19359.5|19329.5|19354.5|19324.5|3
1636357610000|2021-11-08 07:46:50|19362|19332|19355.5|19325.5|19362|19332|19355.5|19325.5|5
1636357620000|2021-11-08 07:47:00|19353|19323|19350.5|19320.5|19353|19323|19350.5|19320.5|2
1636357640000|2021-11-08 07:47:20|19353|19323|19353|19323|19353|19323|19353|19323|1
1636357650000|2021-11-08 07:47:30|19350.5|19320.5|19350.5|19320.5|19350.5|19320.5|19350.5|19320.5|1
1636357660000|2021-11-08 07:47:40|19352.5|19322.5|19353|19323|19357|19327|19350.5|19320.5|4
1636357670000|2021-11-08 07:47:50|19350.5|19320.5|19350.5|19320.5|19350.5|19320.5|19350.5|19320.5|1
1636357680000|2021-11-08 07:48:00|19350|19320|19350|19320|19350|19320|19347.5|19317.5|3
1636357720000|2021-11-08 07:48:40|19352.5|19322.5|19355|19325|19355|19325|19350.5|19320.5|4
1636357740000|2021-11-08 07:49:00|19350.5|19320.5|19353|19323|19357|19327|19350.5|19320.5|4
1636357760000|2021-11-08 07:49:20|19351|19321|19353|19323|19353|19323|19351|19321|2
1636357780000|2021-11-08 07:49:40|19357.5|19327.5|19350.5|19320.5|19357.5|19327.5|19350.5|19320.5|4
1636357810000|2021-11-08 07:50:10|19347.5|19317.5|19347.5|19317.5|19347.5|19317.5|19347.5|19317.5|1
1636357830000|2021-11-08 07:50:30|19345|19315|19340.5|19310.5|19345|19315|19340.5|19310.5|2
1636357840000|2021-11-08 07:50:40|19342.5|19312.5|19350|19320|19350|19320|19342.5|19312.5|4
1636357900000|2021-11-08 07:51:40|19353|19323|19360.5|19330.5|19360.5|19330.5|19353|19323|4
1636357920000|2021-11-08 07:52:00|19354|19324|19350.5|19320.5|19354|19324|19350.5|19320.5|2
1636357930000|2021-11-08 07:52:10|19346.5|19316.5|19348|19318|19348|19318|19346.5|19316.5|2
1636357960000|2021-11-08 07:52:40|19345.5|19315.5|19353|19323|19353|19323|19345.5|19315.5|6
1636357970000|2021-11-08 07:52:50|19350|19320|19355|19325|19355|19325|19350|19320|2
1636358030000|2021-11-08 07:53:50|19357.5|19327.5|19357.5|19327.5|19357.5|19327.5|19357.5|19327.5|1
1636358040000|2021-11-08 07:54:00|19350|19320|19350|19320|19350|19320|19345.5|19315.5|4
1636358050000|2021-11-08 07:54:10|19348|19318|19341|19311|19348|19318|19341|19311|3
1636358060000|2021-11-08 07:54:20|19338|19308|19341|19311|19341|19311|19338|19308|2
1636358100000|2021-11-08 07:55:00|19343|19313|19350|19320|19350|19320|19340|19310|5
1636358110000|2021-11-08 07:55:10|19348|19318|19348|19318|19348|19318|19348|19318|1
1636358130000|2021-11-08 07:55:30|19346|19316|19340|19310|19346|19316|19340|19310|2
1636358150000|2021-11-08 07:55:50|19338|19308|19340|19310|19340|19310|19338|19308|2
1636358160000|2021-11-08 07:56:00|19338|19308|19347|19317|19347|19317|19335|19305|7
1636358170000|2021-11-08 07:56:10|19343|19313|19350|19320|19350|19320|19343|19313|2
1636358230000|2021-11-08 07:57:10|19353|19323|19355|19325|19355|19325|19353|19323|2
1636358240000|2021-11-08 07:57:20|19350|19320|19350|19320|19350|19320|19343|19313|4
1636358250000|2021-11-08 07:57:30|19348|19318|19353|19323|19353|19323|19345|19315|6
1636358260000|2021-11-08 07:57:40|19350|19320|19350|19320|19350|19320|19350|19320|1
1636358280000|2021-11-08 07:58:00|19348|19318|19350|19320|19350|19320|19346|19316|4
1636358300000|2021-11-08 07:58:20|19348|19318|19345|19315|19348|19318|19342|19312|3
1636358340000|2021-11-08 07:59:00|19342|19312|19342|19312|19342|19312|19342|19312|1
1636358350000|2021-11-08 07:59:10|19340|19310|19340|19310|19340|19310|19340|19310|1
1636358380000|2021-11-08 07:59:40|19342|19312|19343|19313|19348|19318|19342|19312|5
1636358390000|2021-11-08 07:59:50|19340|19310|19311|19281|19340|19310|19311|19281|9
1636358400000|2021-11-08 08:00:00|19310|19280|19326|19296|19326|19296|19310|19280|8
1636358410000|2021-11-08 08:00:10|19324|19294|19306|19276|19324|19294|19301|19271|6
1636358420000|2021-11-08 08:00:20|19308|19278|19309|19279|19309|19279|19308|19278|2
1636358450000|2021-11-08 08:00:50|19308|19278|19312|19282|19312|19282|19308|19278|3
1636358460000|2021-11-08 08:01:00|19313|19283|19318|19288|19322|19292|19313|19283|4
1636358470000|2021-11-08 08:01:10|19323|19293|19315|19285|19323|19293|19315|19285|4
1636358480000|2021-11-08 08:01:20|19317|19287|19317|19287|19317|19287|19317|19287|1
1636358490000|2021-11-08 08:01:30|19315|19285|19310|19280|19315|19285|19308|19278|3
1636358500000|2021-11-08 08:01:40|19308|19278|19308|19278|19308|19278|19308|19278|1
1636358510000|2021-11-08 08:01:50|19305|19275|19298|19268|19305|19275|19298|19268|3
1636358520000|2021-11-08 08:02:00|19300|19270|19313|19283|19313|19283|19300|19270|5
1636358530000|2021-11-08 08:02:10|19315|19285|19320|19290|19320|19290|19315|19285|3
1636358540000|2021-11-08 08:02:20|19322|19292|19315|19285|19326|19296|19315|19285|6
1636358550000|2021-11-08 08:02:30|19313|19283|19313|19283|19313|19283|19313|19283|1
1636358590000|2021-11-08 08:03:10|19312|19282|19312|19282|19312|19282|19312|19282|1
1636358600000|2021-11-08 08:03:20|19315|19285|19315|19285|19315|19285|19315|19285|1
1636358610000|2021-11-08 08:03:30|19316|19286|19318|19288|19318|19288|19316|19286|2
1636358650000|2021-11-08 08:04:10|19315|19285|19313|19283|19315|19285|19313|19283|2
1636358670000|2021-11-08 08:04:30|19311|19281|19318|19288|19318|19288|19311|19281|2
1636358680000|2021-11-08 08:04:40|19322|19292|19325|19295|19325|19295|19322|19292|2
1636358690000|2021-11-08 08:04:50|19322|19292|19320|19290|19322|19292|19320|19290|2
1636358750000|2021-11-08 08:05:50|19318|19288|19318|19288|19318|19288|19318|19288|1
1636358760000|2021-11-08 08:06:00|19320|19290|19320|19290|19320|19290|19320|19290|1
1636358770000|2021-11-08 08:06:10|19321|19291|19328|19298|19333|19303|19321|19291|7
1636358780000|2021-11-08 08:06:20|19325|19295|19325|19295|19325|19295|19323|19293|3
1636358820000|2021-11-08 08:07:00|19323|19293|19323|19293|19323|19293|19321|19291|3
1636358840000|2021-11-08 08:07:20|19325|19295|19328|19298|19330|19300|19325|19295|4
1636358850000|2021-11-08 08:07:30|19330|19300|19330|19300|19330|19300|19330|19300|1
1636358890000|2021-11-08 08:08:10|19333|19303|19335|19305|19335|19305|19333|19303|4
1636358900000|2021-11-08 08:08:20|19333|19303|19333|19303|19333|19303|19333|19303|1
1636358910000|2021-11-08 08:08:30|19335|19305|19330|19300|19335|19305|19327|19297|5
1636358940000|2021-11-08 08:09:00|19328|19298|19330|19300|19330|19300|19328|19298|2
1636358950000|2021-11-08 08:09:10|19332|19302|19332|19302|19332|19302|19332|19302|1
1636358960000|2021-11-08 08:09:20|19333|19303|19329|19299|19338|19308|19329|19299|4
1636358970000|2021-11-08 08:09:30|19328|19298|19330|19300|19330|19300|19328|19298|2
1636358980000|2021-11-08 08:09:40|19328|19298|19338|19308|19338|19308|19328|19298|5
1636358990000|2021-11-08 08:09:50|19340|19310|19345|19315|19345|19315|19340|19310|5
1636359000000|2021-11-08 08:10:00|19343|19313|19343|19313|19343|19313|19343|19313|1
1636359020000|2021-11-08 08:10:20|19345|19315|19348|19318|19348|19318|19345|19315|2
1636359030000|2021-11-08 08:10:30|19343|19313|19342|19312|19343|19313|19340|19310|4
1636359040000|2021-11-08 08:10:40|19343|19313|19345|19315|19348|19318|19343|19313|3
1636359050000|2021-11-08 08:10:50|19343|19313|19348|19318|19350|19320|19343|19313|5
1636359060000|2021-11-08 08:11:00|19343|19313|19340|19310|19343|19313|19340|19310|3
1636359090000|2021-11-08 08:11:30|19343|19313|19343|19313|19343|19313|19343|19313|1
1636359110000|2021-11-08 08:11:50|19345|19315|19343|19313|19345|19315|19343|19313|2
1636359120000|2021-11-08 08:12:00|19345|19315|19345|19315|19345|19315|19345|19315|1
1636359130000|2021-11-08 08:12:10|19348|19318|19348|19318|19348|19318|19348|19318|1
1636359140000|2021-11-08 08:12:20|19350|19320|19348|19318|19355|19325|19348|19318|8
1636359150000|2021-11-08 08:12:30|19345|19315|19345|19315|19345|19315|19345|19315|1
1636359170000|2021-11-08 08:12:50|19347|19317|19345|19315|19348|19318|19343|19313|5
1636359180000|2021-11-08 08:13:00|19343|19313|19343|19313|19343|19313|19343|19313|1
1636359190000|2021-11-08 08:13:10|19345|19315|19348|19318|19348|19318|19345|19315|3
1636359200000|2021-11-08 08:13:20|19350|19320|19353|19323|19355|19325|19350|19320|4
1636359210000|2021-11-08 08:13:30|19348|19318|19348|19318|19353|19323|19348|19318|4
1636359230000|2021-11-08 08:13:50|19350|19320|19350|19320|19353|19323|19350|19320|3
1636359240000|2021-11-08 08:14:00|19348|19318|19350|19320|19350|19320|19348|19318|2
1636359250000|2021-11-08 08:14:10|19353|19323|19353|19323|19353|19323|19353|19323|1
1636359260000|2021-11-08 08:14:20|19355|19325|19358|19328|19358|19328|19353|19323|4
1636359270000|2021-11-08 08:14:30|19360|19330|19365|19335|19365|19335|19360|19330|3
1636359280000|2021-11-08 08:14:40|19363|19333|19368|19338|19368|19338|19363|19333|3
1636359290000|2021-11-08 08:14:50|19370|19340|19370|19340|19370|19340|19370|19340|1
1636359330000|2021-11-08 08:15:30|19368|19338|19368|19338|19368|19338|19368|19338|1
1636359340000|2021-11-08 08:15:40|19370|19340|19373|19343|19373|19343|19370|19340|2
1636359350000|2021-11-08 08:15:50|19375|19345|19377|19347|19377|19347|19375|19345|2
1636359360000|2021-11-08 08:16:00|19373|19343|19373|19343|19373|19343|19368|19338|7
1636359370000|2021-11-08 08:16:10|19370|19340|19372|19342|19373|19343|19370|19340|3
1636359380000|2021-11-08 08:16:20|19368|19338|19368|19338|19368|19338|19368|19338|1
1636359390000|2021-11-08 08:16:30|19370|19340|19368|19338|19370|19340|19368|19338|6
1636359410000|2021-11-08 08:16:50|19365|19335|19368|19338|19368|19338|19363|19333|4
1636359420000|2021-11-08 08:17:00|19363|19333|19358|19328|19365|19335|19358|19328|5
1636359430000|2021-11-08 08:17:10|19356|19326|19358|19328|19363|19333|19355|19325|6
1636359440000|2021-11-08 08:17:20|19361|19331|19357|19327|19363|19333|19357|19327|5
1636359470000|2021-11-08 08:17:50|19358|19328|19360|19330|19360|19330|19358|19328|2
1636359480000|2021-11-08 08:18:00|19363|19333|19358|19328|19363|19333|19358|19328|4
1636359490000|2021-11-08 08:18:10|19360|19330|19358|19328|19363|19333|19358|19328|6
1636359500000|2021-11-08 08:18:20|19361|19331|19360|19330|19361|19331|19358|19328|3
1636359520000|2021-11-08 08:18:40|19363|19333|19363|19333|19363|19333|19363|19333|1
1636359530000|2021-11-08 08:18:50|19360|19330|19365|19335|19365|19335|19360|19330|2
1636359540000|2021-11-08 08:19:00|19363|19333|19367|19337|19367|19337|19363|19333|3
1636359550000|2021-11-08 08:19:10|19363|19333|19365|19335|19365|19335|19363|19333|2
1636359560000|2021-11-08 08:19:20|19363|19333|19363|19333|19363|19333|19360|19330|4
1636359570000|2021-11-08 08:19:30|19365|19335|19368|19338|19370|19340|19365|19335|7
1636359580000|2021-11-08 08:19:40|19370|19340|19370|19340|19370|19340|19370|19340|1
1636359590000|2021-11-08 08:19:50|19368|19338|19368|19338|19370|19340|19366|19336|4
1636359600000|2021-11-08 08:20:00|19366|19336|19368|19338|19368|19338|19365|19335|3
1636359610000|2021-11-08 08:20:10|19365|19335|19365|19335|19373|19343|19365|19335|5
1636359620000|2021-11-08 08:20:20|19363|19333|19363|19333|19363|19333|19363|19333|1
1636359630000|2021-11-08 08:20:30|19365|19335|19368|19338|19370|19340|19365|19335|7
1636359640000|2021-11-08 08:20:40|19367|19337|19368|19338|19368|19338|19367|19337|2
1636359650000|2021-11-08 08:20:50|19366|19336|19371|19341|19371|19341|19366|19336|3
1636359660000|2021-11-08 08:21:00|19373|19343|19371|19341|19373|19343|19371|19341|2
1636359670000|2021-11-08 08:21:10|19373|19343|19373|19343|19373|19343|19373|19343|1
1636359680000|2021-11-08 08:21:20|19372|19342|19372|19342|19372|19342|19370|19340|3
1636359690000|2021-11-08 08:21:30|19370|19340|19370|19340|19370|19340|19368|19338|3
1636359700000|2021-11-08 08:21:40|19371|19341|19366|19336|19371|19341|19366|19336|3
1636359720000|2021-11-08 08:22:00|19361|19331|19363|19333|19363|19333|19361|19331|2
1636359730000|2021-11-08 08:22:10|19358|19328|19360|19330|19360|19330|19358|19328|2
1636359750000|2021-11-08 08:22:30|19361|19331|19363|19333|19363|19333|19361|19331|2
1636359780000|2021-11-08 08:23:00|19358|19328|19358|19328|19358|19328|19358|19328|1
1636359810000|2021-11-08 08:23:30|19361|19331|19361|19331|19361|19331|19361|19331|1
1636359820000|2021-11-08 08:23:40|19363|19333|19370|19340|19370|19340|19363|19333|3
1636359840000|2021-11-08 08:24:00|19368|19338|19368|19338|19368|19338|19368|19338|1
1636359870000|2021-11-08 08:24:30|19365|19335|19359|19329|19365|19335|19358|19328|10
1636359880000|2021-11-08 08:24:40|19358|19328|19358|19328|19363|19333|19356|19326|10
1636359890000|2021-11-08 08:24:50|19360|19330|19358|19328|19360|19330|19358|19328|6
1636359900000|2021-11-08 08:25:00|19356|19326|19358|19328|19358|19328|19353|19323|5
1636359930000|2021-11-08 08:25:30|19356|19326|19363|19333|19363|19333|19355|19325|7
1636359940000|2021-11-08 08:25:40|19361|19331|19360|19330|19365|19335|19360|19330|7
1636359950000|2021-11-08 08:25:50|19363|19333|19363|19333|19365|19335|19363|19333|3
1636359970000|2021-11-08 08:26:10|19365|19335|19365|19335|19365|19335|19365|19335|1
1636359990000|2021-11-08 08:26:30|19368|19338|19368|19338|19368|19338|19368|19338|1
1636360020000|2021-11-08 08:27:00|19370|19340|19370|19340|19370|19340|19370|19340|1
1636360030000|2021-11-08 08:27:10|19368|19338|19370|19340|19370|19340|19368|19338|2
1636360050000|2021-11-08 08:27:30|19368|19338|19373|19343|19373|19343|19368|19338|3
1636360060000|2021-11-08 08:27:40|19370|19340|19370|19340|19370|19340|19370|19340|1
1636360070000|2021-11-08 08:27:50|19373|19343|19373|19343|19373|19343|19373|19343|1
1636360080000|2021-11-08 08:28:00|19375|19345|19370|19340|19375|19345|19370|19340|4
1636360090000|2021-11-08 08:28:10|19373|19343|19373|19343|19373|19343|19373|19343|1
1636360100000|2021-11-08 08:28:20|19375|19345|19375|19345|19375|19345|19375|19345|1
1636360110000|2021-11-08 08:28:30|19378|19348|19375|19345|19378|19348|19375|19345|2
1636360140000|2021-11-08 08:29:00|19378|19348|19378|19348|19378|19348|19378|19348|1
1636360150000|2021-11-08 08:29:10|19375|19345|19373|19343|19375|19345|19373|19343|6
1636360160000|2021-11-08 08:29:20|19375|19345|19375|19345|19375|19345|19375|19345|1
1636360170000|2021-11-08 08:29:30|19373|19343|19373|19343|19373|19343|19373|19343|1
1636360190000|2021-11-08 08:29:50|19370|19340|19370|19340|19370|19340|19370|19340|1
1636360210000|2021-11-08 08:30:10|19373|19343|19378|19348|19378|19348|19373|19343|3
1636360240000|2021-11-08 08:30:40|19380|19350|19383|19353|19383|19353|19380|19350|2
1636360250000|2021-11-08 08:30:50|19380|19350|19380|19350|19380|19350|19380|19350|1
1636360260000|2021-11-08 08:31:00|19378|19348|19376|19346|19380|19350|19376|19346|5
1636360270000|2021-11-08 08:31:10|19375|19345|19378|19348|19378|19348|19375|19345|2
1636360280000|2021-11-08 08:31:20|19376|19346|19378|19348|19378|19348|19376|19346|2
1636360300000|2021-11-08 08:31:40|19381|19351|19383|19353|19383|19353|19381|19351|2
1636360320000|2021-11-08 08:32:00|19381|19351|19378|19348|19381|19351|19376|19346|4
1636360340000|2021-11-08 08:32:20|19379|19349|19381|19351|19383|19353|19379|19349|3
1636360360000|2021-11-08 08:32:40|19380|19350|19376|19346|19380|19350|19376|19346|3
1636360370000|2021-11-08 08:32:50|19375|19345|19373|19343|19375|19345|19373|19343|4
1636360380000|2021-11-08 08:33:00|19374|19344|19373|19343|19374|19344|19373|19343|2
1636360430000|2021-11-08 08:33:50|19371|19341|19368|19338|19371|19341|19368|19338|2
1636360520000|2021-11-08 08:35:20|19371|19341|19373|19343|19380|19350|19371|19341|8
1636360540000|2021-11-08 08:35:40|19375|19345|19381|19351|19383|19353|19375|19345|5
1636360560000|2021-11-08 08:36:00|19383|19353|19383|19353|19383|19353|19383|19353|1
1636360640000|2021-11-08 08:37:20|19381|19351|19378|19348|19381|19351|19378|19348|3
1636360650000|2021-11-08 08:37:30|19377|19347|19375|19345|19377|19347|19373|19343|4
1636360660000|2021-11-08 08:37:40|19376|19346|19379|19349|19379|19349|19376|19346|2
1636360670000|2021-11-08 08:37:50|19381|19351|19383|19353|19383|19353|19381|19351|2
1636360800000|2021-11-08 08:40:00|19384|19354|19390|19360|19393|19363|19384|19354|4
1636360810000|2021-11-08 08:40:10|19388|19358|19388|19358|19388|19358|19388|19358|1
1636360820000|2021-11-08 08:40:20|19386|19356|19388|19358|19390|19360|19383|19353|5
1636360830000|2021-11-08 08:40:30|19386|19356|19383|19353|19386|19356|19383|19353|3
1636360840000|2021-11-08 08:40:40|19381|19351|19383|19353|19386|19356|19381|19351|7
1636360850000|2021-11-08 08:40:50|19381|19351|19378|19348|19381|19351|19378|19348|2
1636360860000|2021-11-08 08:41:00|19379|19349|19383|19353|19383|19353|19379|19349|2
1636360870000|2021-11-08 08:41:10|19385|19355|19383|19353|19385|19355|19383|19353|2
1636360880000|2021-11-08 08:41:20|19385|19355|19385|19355|19385|19355|19385|19355|1
1636360900000|2021-11-08 08:41:40|19388|19358|19388|19358|19388|19358|19385|19355|3
1636360920000|2021-11-08 08:42:00|19383|19353|19383|19353|19383|19353|19383|19353|1
1636360960000|2021-11-08 08:42:40|19381|19351|19383|19353|19383|19353|19381|19351|2
1636361030000|2021-11-08 08:43:50|19381|19351|19381|19351|19381|19351|19381|19351|1
1636361050000|2021-11-08 08:44:10|19383|19353|19380|19350|19383|19353|19380|19350|2
1636361060000|2021-11-08 08:44:20|19383|19353|19383|19353|19386|19356|19383|19353|5
1636361090000|2021-11-08 08:44:50|19386|19356|19383|19353|19386|19356|19383|19353|2
1636361120000|2021-11-08 08:45:20|19385|19355|19385|19355|19385|19355|19385|19355|1
1636361130000|2021-11-08 08:45:30|19383|19353|19386|19356|19388|19358|19383|19353|5
1636361150000|2021-11-08 08:45:50|19388|19358|19388|19358|19388|19358|19388|19358|1
1636361160000|2021-11-08 08:46:00|19386|19356|19381|19351|19386|19356|19381|19351|3
1636361170000|2021-11-08 08:46:10|19383|19353|19381|19351|19383|19353|19381|19351|4
1636361180000|2021-11-08 08:46:20|19383|19353|19381|19351|19383|19353|19381|19351|2
1636361190000|2021-11-08 08:46:30|19382|19352|19386|19356|19386|19356|19382|19352|3
1636361210000|2021-11-08 08:46:50|19388|19358|19388|19358|19388|19358|19388|19358|1
1636361260000|2021-11-08 08:47:40|19387|19357|19381|19351|19387|19357|19381|19351|2
1636361270000|2021-11-08 08:47:50|19383|19353|19386|19356|19386|19356|19383|19353|2
1636361280000|2021-11-08 08:48:00|19388|19358|19393|19363|19393|19363|19388|19358|3
1636361380000|2021-11-08 08:49:40|19390|19360|19383|19353|19390|19360|19383|19353|2
1636361390000|2021-11-08 08:49:50|19388|19358|19388|19358|19390|19360|19386|19356|4
1636361520000|2021-11-08 08:52:00|19389|19359|19393|19363|19393|19363|19389|19359|2
1636361570000|2021-11-08 08:52:50|19391|19361|19388|19358|19391|19361|19388|19358|3
1636361580000|2021-11-08 08:53:00|19386|19356|19389|19359|19389|19359|19386|19356|3
1636361590000|2021-11-08 08:53:10|19391|19361|19393|19363|19395|19365|19391|19361|3
1636361630000|2021-11-08 08:53:50|19391|19361|19388|19358|19391|19361|19388|19358|2
1636361640000|2021-11-08 08:54:00|19391|19361|19391|19361|19393|19363|19391|19361|3
1636361650000|2021-11-08 08:54:10|19393|19363|19393|19363|19395|19365|19393|19363|3
1636361670000|2021-11-08 08:54:30|19395|19365|19393|19363|19395|19365|19393|19363|2
1636361680000|2021-11-08 08:54:40|19390|19360|19390|19360|19390|19360|19390|19360|1
1636361710000|2021-11-08 08:55:10|19388|19358|19388|19358|19388|19358|19388|19358|1
1636361730000|2021-11-08 08:55:30|19386|19356|19386|19356|19388|19358|19386|19356|3
1636361740000|2021-11-08 08:55:40|19388|19358|19388|19358|19390|19360|19388|19358|3
1636361750000|2021-11-08 08:55:50|19386|19356|19384|19354|19386|19356|19384|19354|2
1636361760000|2021-11-08 08:56:00|19383|19353|19388|19358|19388|19358|19383|19353|3
1636361780000|2021-11-08 08:56:20|19383|19353|19383|19353|19383|19353|19383|19353|1
1636361790000|2021-11-08 08:56:30|19381|19351|19381|19351|19381|19351|19378|19348|3
1636361850000|2021-11-08 08:57:30|19383|19353|19383|19353|19383|19353|19383|19353|1
1636361890000|2021-11-08 08:58:10|19381|19351|19381|19351|19381|19351|19381|19351|1
1636361900000|2021-11-08 08:58:20|19378|19348|19379|19349|19383|19353|19376|19346|6
1636361910000|2021-11-08 08:58:30|19381|19351|19383|19353|19383|19353|19381|19351|2
1636361920000|2021-11-08 08:58:40|19381|19351|19379|19349|19381|19351|19379|19349|2
1636361940000|2021-11-08 08:59:00|19380|19350|19380|19350|19380|19350|19378|19348|3
1636361950000|2021-11-08 08:59:10|19383|19353|19383|19353|19383|19353|19383|19353|1
1636361990000|2021-11-08 08:59:50|19385|19355|19393|19363|19395|19365|19385|19355|5
1636362000000|2021-11-08 09:00:00|19389|19359|19386|19356|19389|19359|19385|19355|6
1636362010000|2021-11-08 09:00:10|19388|19358|19388|19358|19388|19358|19388|19358|1
1636362030000|2021-11-08 09:00:30|19391|19361|19393|19363|19395|19365|19391|19361|4
1636362040000|2021-11-08 09:00:40|19396|19366|19396|19366|19396|19366|19396|19366|1
1636362050000|2021-11-08 09:00:50|19393|19363|19393|19363|19393|19363|19393|19363|1
1636362070000|2021-11-08 09:01:10|19388|19358|19388|19358|19388|19358|19388|19358|1
1636362080000|2021-11-08 09:01:20|19386|19356|19393|19363|19393|19363|19386|19356|4
1636362090000|2021-11-08 09:01:30|19391|19361|19395|19365|19396|19366|19391|19361|5
1636362100000|2021-11-08 09:01:40|19389|19359|19394|19364|19398|19368|19389|19359|4
1636362110000|2021-11-08 09:01:50|19398|19368|19395|19365|19398|19368|19393|19363|4
1636362120000|2021-11-08 09:02:00|19393|19363|19393|19363|19396|19366|19393|19363|3
1636362130000|2021-11-08 09:02:10|19397|19367|19397|19367|19397|19367|19397|19367|1
1636362150000|2021-11-08 09:02:30|19393|19363|19396|19366|19396|19366|19393|19363|2
1636362170000|2021-11-08 09:02:50|19398|19368|19403|19373|19408|19378|19398|19368|5
1636362180000|2021-11-08 09:03:00|19405|19375|19405|19375|19407|19377|19405|19375|3
1636362190000|2021-11-08 09:03:10|19407|19377|19408|19378|19408|19378|19405|19375|3
1636362200000|2021-11-08 09:03:20|19405|19375|19403|19373|19408|19378|19403|19373|6
1636362210000|2021-11-08 09:03:30|19405|19375|19405|19375|19408|19378|19405|19375|3
1636362220000|2021-11-08 09:03:40|19408|19378|19408|19378|19410|19380|19405|19375|4
1636362230000|2021-11-08 09:03:50|19405|19375|19408|19378|19410|19380|19405|19375|6
1636362250000|2021-11-08 09:04:10|19405|19375|19403|19373|19405|19375|19403|19373|2
1636362260000|2021-11-08 09:04:20|19401|19371|19398|19368|19401|19371|19398|19368|2
1636362270000|2021-11-08 09:04:30|19396|19366|19396|19366|19396|19366|19393|19363|5
1636362280000|2021-11-08 09:04:40|19398|19368|19398|19368|19398|19368|19398|19368|1
1636362290000|2021-11-08 09:04:50|19396|19366|19398|19368|19398|19368|19393|19363|7
1636362300000|2021-11-08 09:05:00|19396|19366|19398|19368|19398|19368|19396|19366|2
1636362310000|2021-11-08 09:05:10|19395|19365|19395|19365|19395|19365|19395|19365|1
1636362320000|2021-11-08 09:05:20|19393|19363|19396|19366|19398|19368|19393|19363|4
1636362330000|2021-11-08 09:05:30|19395|19365|19398|19368|19400|19370|19393|19363|9
1636362340000|2021-11-08 09:05:40|19396|19366|19398|19368|19398|19368|19396|19366|2
1636362360000|2021-11-08 09:06:00|19399|19369|19401|19371|19401|19371|19399|19369|2
1636362380000|2021-11-08 09:06:20|19398|19368|19401|19371|19401|19371|19398|19368|4
1636362390000|2021-11-08 09:06:30|19398|19368|19400|19370|19400|19370|19398|19368|2
1636362400000|2021-11-08 09:06:40|19398|19368|19398|19368|19398|19368|19398|19368|1
1636362410000|2021-11-08 09:06:50|19401|19371|19403|19373|19403|19373|19401|19371|2
1636362420000|2021-11-08 09:07:00|19402|19372|19398|19368|19402|19372|19398|19368|3
1636362430000|2021-11-08 09:07:10|19396|19366|19398|19368|19398|19368|19396|19366|2
1636362440000|2021-11-08 09:07:20|19400|19370|19403|19373|19403|19373|19400|19370|2
1636362460000|2021-11-08 09:07:40|19400|19370|19398|19368|19400|19370|19396|19366|4
1636362470000|2021-11-08 09:07:50|19400|19370|19400|19370|19400|19370|19400|19370|1
1636362480000|2021-11-08 09:08:00|19398|19368|19400|19370|19400|19370|19398|19368|2
1636362490000|2021-11-08 09:08:10|19402|19372|19412|19382|19412|19382|19402|19372|5
1636362500000|2021-11-08 09:08:20|19413|19383|19418|19388|19418|19388|19413|19383|3
1636362510000|2021-11-08 09:08:30|19416|19386|19418|19388|19418|19388|19416|19386|2
1636362520000|2021-11-08 09:08:40|19420|19390|19416|19386|19420|19390|19416|19386|3
1636362530000|2021-11-08 09:08:50|19413|19383|19413|19383|19413|19383|19413|19383|1
1636362540000|2021-11-08 09:09:00|19416|19386|19416|19386|19418|19388|19416|19386|3
1636362550000|2021-11-08 09:09:10|19413|19383|19413|19383|19413|19383|19413|19383|1
1636362570000|2021-11-08 09:09:30|19416|19386|19418|19388|19418|19388|19416|19386|2
1636362580000|2021-11-08 09:09:40|19416|19386|19413|19383|19416|19386|19413|19383|2
1636362590000|2021-11-08 09:09:50|19416|19386|19418|19388|19418|19388|19416|19386|2
1636362600000|2021-11-08 09:10:00|19416|19386|19418|19388|19418|19388|19416|19386|4
1636362610000|2021-11-08 09:10:10|19416|19386|19416|19386|19418|19388|19416|19386|3
1636362640000|2021-11-08 09:10:40|19418|19388|19416|19386|19418|19388|19416|19386|2
1636362650000|2021-11-08 09:10:50|19418|19388|19418|19388|19420|19390|19418|19388|3
1636362660000|2021-11-08 09:11:00|19420|19390|19421|19391|19421|19391|19420|19390|2
1636362670000|2021-11-08 09:11:10|19423|19393|19423|19393|19425|19395|19423|19393|3
1636362700000|2021-11-08 09:11:40|19425|19395|19423|19393|19425|19395|19423|19393|2
1636362710000|2021-11-08 09:11:50|19425|19395|19425|19395|19425|19395|19425|19395|1
1636362730000|2021-11-08 09:12:10|19428|19398|19433|19403|19433|19403|19428|19398|3
1636362740000|2021-11-08 09:12:20|19431|19401|19431|19401|19431|19401|19431|19401|1
1636362760000|2021-11-08 09:12:40|19429|19399|19418.5|19388.5|19429|19399|19417.5|19387.5|3
1636362770000|2021-11-08 09:12:50|19416|19386|19413.5|19383.5|19416|19386|19413.5|19383.5|2
1636362780000|2021-11-08 09:13:00|19413|19383|19413|19383|19416|19386|19411|19381|5
1636362790000|2021-11-08 09:13:10|19415|19385|19415|19385|19415|19385|19415|19385|1
1636362800000|2021-11-08 09:13:20|19413|19383|19413|19383|19413|19383|19413|19383|1
1636362810000|2021-11-08 09:13:30|19415|19385|19420|19390|19420|19390|19415|19385|3
1636362820000|2021-11-08 09:13:40|19417|19387|19415|19385|19417|19387|19415|19385|2
1636362840000|2021-11-08 09:14:00|19418|19388|19421|19391|19421|19391|19418|19388|2
1636362850000|2021-11-08 09:14:10|19418|19388|19418|19388|19418|19388|19418|19388|1
1636362870000|2021-11-08 09:14:30|19420|19390|19420|19390|19420|19390|19420|19390|1
1636362880000|2021-11-08 09:14:40|19421|19391|19423|19393|19423|19393|19418|19388|5
1636362890000|2021-11-08 09:14:50|19420|19390|19418|19388|19420|19390|19418|19388|2
1636362900000|2021-11-08 09:15:00|19420|19390|19423|19393|19423|19393|19420|19390|2
1636362910000|2021-11-08 09:15:10|19425|19395|19423|19393|19426|19396|19423|19393|3
1636362920000|2021-11-08 09:15:20|19425|19395|19430|19400|19433|19403|19425|19395|5
1636362940000|2021-11-08 09:15:40|19428|19398|19428|19398|19428|19398|19428|19398|1
1636362950000|2021-11-08 09:15:50|19424|19394|19423|19393|19424|19394|19423|19393|2
1636362960000|2021-11-08 09:16:00|19420|19390|19425|19395|19425|19395|19420|19390|3
1636362970000|2021-11-08 09:16:10|19423|19393|19423|19393|19423|19393|19423|19393|1
1636363000000|2021-11-08 09:16:40|19425|19395|19426|19396|19426|19396|19425|19395|2
1636363010000|2021-11-08 09:16:50|19425|19395|19425|19395|19425|19395|19425|19395|1
1636363030000|2021-11-08 09:17:10|19426|19396|19425|19395|19426|19396|19425|19395|2
1636363040000|2021-11-08 09:17:20|19426|19396|19430|19400|19430|19400|19426|19396|3
1636363050000|2021-11-08 09:17:30|19433|19403|19433|19403|19433|19403|19433|19403|1
1636363070000|2021-11-08 09:17:50|19435|19405|19435|19405|19435|19405|19435|19405|1
1636363080000|2021-11-08 09:18:00|19433|19403|19428|19398|19433|19403|19428|19398|2
1636363100000|2021-11-08 09:18:20|19430|19400|19428|19398|19430|19400|19428|19398|2
1636363120000|2021-11-08 09:18:40|19425|19395|19423|19393|19425|19395|19423|19393|2
1636363140000|2021-11-08 09:19:00|19421|19391|19423|19393|19423|19393|19421|19391|2
1636363160000|2021-11-08 09:19:20|19425|19395|19426|19396|19428|19398|19425|19395|3
1636363180000|2021-11-08 09:19:40|19423|19393|19429|19399|19429|19399|19423|19393|4
1636363190000|2021-11-08 09:19:50|19433|19403|19433|19403|19433|19403|19430|19400|3
1636363200000|2021-11-08 09:20:00|19435|19405|19435|19405|19435|19405|19435|19405|1
1636363210000|2021-11-08 09:20:10|19437|19407|19435|19405|19437|19407|19435|19405|2
1636363220000|2021-11-08 09:20:20|19433|19403|19435|19405|19435|19405|19433|19403|2
1636363230000|2021-11-08 09:20:30|19437|19407|19438|19408|19440|19410|19437|19407|3
1636363240000|2021-11-08 09:20:40|19435|19405|19433|19403|19435|19405|19433|19403|2
1636363260000|2021-11-08 09:21:00|19431|19401|19433|19403|19435|19405|19431|19401|4
1636363280000|2021-11-08 09:21:20|19432|19402|19426|19396|19432|19402|19426|19396|4
1636363310000|2021-11-08 09:21:50|19428|19398|19428|19398|19428|19398|19428|19398|1
1636363330000|2021-11-08 09:22:10|19425|19395|19425|19395|19425|19395|19425|19395|1
1636363340000|2021-11-08 09:22:20|19427|19397|19430|19400|19430|19400|19427|19397|2
1636363360000|2021-11-08 09:22:40|19428|19398|19428|19398|19428|19398|19428|19398|1
1636363370000|2021-11-08 09:22:50|19430|19400|19435|19405|19435|19405|19430|19400|3
1636363380000|2021-11-08 09:23:00|19433|19403|19428|19398|19433|19403|19428|19398|3
1636363390000|2021-11-08 09:23:10|19427|19397|19425|19395|19427|19397|19425|19395|2
1636363400000|2021-11-08 09:23:20|19423|19393|19419|19389|19426|19396|19419|19389|4
1636363410000|2021-11-08 09:23:30|19418|19388|19413|19383|19418|19388|19413|19383|2
1636363430000|2021-11-08 09:23:50|19415|19385|19415|19385|19415|19385|19415|19385|1
1636363440000|2021-11-08 09:24:00|19413|19383|19415|19385|19415|19385|19413|19383|2
1636363450000|2021-11-08 09:24:10|19416|19386|19418|19388|19423|19393|19416|19386|5
1636363470000|2021-11-08 09:24:30|19413|19383|19413|19383|19413|19383|19413|19383|1
1636363510000|2021-11-08 09:25:10|19411|19381|19413|19383|19413|19383|19411|19381|2
1636363540000|2021-11-08 09:25:40|19415|19385|19414|19384|19415|19385|19413|19383|3
1636363570000|2021-11-08 09:26:10|19413|19383|19408|19378|19413|19383|19408|19378|2
1636363590000|2021-11-08 09:26:30|19410|19380|19408|19378|19411|19381|19408|19378|3
1636363600000|2021-11-08 09:26:40|19410|19380|19413|19383|19413|19383|19410|19380|2
1636363820000|2021-11-08 09:30:20|19416|19386|19423|19393|19423|19393|19416|19386|3
1636363830000|2021-11-08 09:30:30|19425|19395|19425|19395|19425|19395|19425|19395|1
1636363850000|2021-11-08 09:30:50|19428|19398|19425|19395|19428|19398|19425|19395|2
1636363860000|2021-11-08 09:31:00|19423|19393|19423|19393|19425|19395|19423|19393|3
1636363870000|2021-11-08 09:31:10|19425|19395|19425|19395|19425|19395|19425|19395|1
1636363890000|2021-11-08 09:31:30|19423|19393|19425|19395|19425|19395|19423|19393|2
1636363910000|2021-11-08 09:31:50|19423|19393|19423|19393|19423|19393|19423|19393|1
1636363950000|2021-11-08 09:32:30|19424|19394|19424|19394|19424|19394|19424|19394|1
1636363960000|2021-11-08 09:32:40|19430|19400|19428|19398|19433|19403|19428|19398|3
1636363970000|2021-11-08 09:32:50|19426|19396|19428|19398|19428|19398|19425|19395|4
1636364010000|2021-11-08 09:33:30|19430|19400|19430|19400|19433|19403|19430|19400|3
1636364020000|2021-11-08 09:33:40|19433|19403|19433|19403|19433|19403|19433|19403|1
1636364060000|2021-11-08 09:34:20|19435|19405|19433|19403|19435|19405|19433|19403|2
1636364100000|2021-11-08 09:35:00|19435|19405|19438|19408|19438|19408|19435|19405|2
1636364110000|2021-11-08 09:35:10|19441|19411|19438|19408|19443|19413|19438|19408|4
1636364120000|2021-11-08 09:35:20|19436|19406|19438|19408|19438|19408|19436|19406|4
1636364130000|2021-11-08 09:35:30|19437|19407|19433|19403|19437|19407|19433|19403|3
1636364180000|2021-11-08 09:36:20|19435|19405|19433|19403|19435|19405|19433|19403|2
1636364190000|2021-11-08 09:36:30|19435|19405|19438|19408|19438|19408|19435|19405|3
1636364200000|2021-11-08 09:36:40|19439|19409|19441|19411|19441|19411|19439|19409|2
1636364210000|2021-11-08 09:36:50|19443|19413|19438|19408|19443|19413|19436|19406|5
1636364220000|2021-11-08 09:37:00|19440|19410|19438|19408|19440|19410|19438|19408|2
1636364230000|2021-11-08 09:37:10|19436|19406|19438|19408|19438|19408|19436|19406|2
1636364240000|2021-11-08 09:37:20|19440|19410|19440|19410|19440|19410|19438|19408|3
1636364250000|2021-11-08 09:37:30|19441|19411|19443|19413|19443|19413|19441|19411|2
1636364260000|2021-11-08 09:37:40|19441|19411|19441|19411|19441|19411|19441|19411|1
1636364270000|2021-11-08 09:37:50|19443|19413|19441|19411|19443|19413|19441|19411|4
1636364280000|2021-11-08 09:38:00|19443|19413|19443|19413|19443|19413|19443|19413|1
1636364310000|2021-11-08 09:38:30|19441|19411|19441|19411|19441|19411|19441|19411|1
1636364320000|2021-11-08 09:38:40|19440|19410|19440|19410|19440|19410|19440|19410|1
1636364330000|2021-11-08 09:38:50|19441|19411|19441|19411|19443|19413|19441|19411|3
1636364340000|2021-11-08 09:39:00|19440|19410|19440|19410|19440|19410|19440|19410|1
1636364360000|2021-11-08 09:39:20|19438|19408|19438|19408|19438|19408|19438|19408|1
1636364380000|2021-11-08 09:39:40|19436|19406|19438|19408|19438|19408|19436|19406|2
1636364400000|2021-11-08 09:40:00|19436|19406|19438|19408|19438|19408|19436|19406|2
1636364410000|2021-11-08 09:40:10|19439|19409|19443|19413|19443|19413|19439|19409|3
1636364420000|2021-11-08 09:40:20|19440|19410|19440|19410|19440|19410|19440|19410|1
1636364430000|2021-11-08 09:40:30|19438|19408|19435|19405|19438|19408|19435|19405|2
1636364440000|2021-11-08 09:40:40|19433|19403|19433|19403|19433|19403|19433|19403|1
1636364470000|2021-11-08 09:41:10|19435|19405|19436|19406|19436|19406|19435|19405|2
1636364510000|2021-11-08 09:41:50|19438|19408|19438|19408|19438|19408|19438|19408|1
1636364530000|2021-11-08 09:42:10|19435|19405|19435|19405|19435|19405|19435|19405|1
1636364540000|2021-11-08 09:42:20|19433|19403|19435|19405|19435|19405|19433|19403|2
1636364550000|2021-11-08 09:42:30|19433|19403|19433|19403|19433|19403|19433|19403|1
1636364560000|2021-11-08 09:42:40|19431|19401|19435|19405|19435|19405|19430|19400|4
1636364570000|2021-11-08 09:42:50|19433|19403|19433|19403|19433|19403|19433|19403|1
1636364580000|2021-11-08 09:43:00|19428|19398|19433|19403|19433|19403|19428|19398|3
1636364600000|2021-11-08 09:43:20|19431|19401|19425|19395|19431|19401|19425|19395|3
1636364610000|2021-11-08 09:43:30|19428|19398|19429|19399|19429|19399|19428|19398|2
1636364620000|2021-11-08 09:43:40|19433|19403|19430|19400|19433|19403|19430|19400|2
1636364670000|2021-11-08 09:44:30|19428|19398|19423|19393|19428|19398|19423|19393|2
1636364680000|2021-11-08 09:44:40|19425|19395|19428|19398|19428|19398|19425|19395|3
1636364710000|2021-11-08 09:45:10|19426|19396|19431|19401|19431|19401|19426|19396|5
1636364720000|2021-11-08 09:45:20|19428|19398|19428|19398|19431|19401|19428|19398|3
1636364730000|2021-11-08 09:45:30|19430|19400|19426|19396|19430|19400|19423|19393|6
1636364750000|2021-11-08 09:45:50|19423|19393|19423|19393|19423|19393|19423|19393|1
1636364800000|2021-11-08 09:46:40|19426|19396|19423|19393|19426|19396|19423|19393|2
1636364810000|2021-11-08 09:46:50|19425|19395|19425|19395|19425|19395|19425|19395|1
1636364820000|2021-11-08 09:47:00|19426|19396|19426|19396|19426|19396|19426|19396|1
1636364830000|2021-11-08 09:47:10|19425|19395|19423|19393|19425|19395|19423|19393|2
1636364850000|2021-11-08 09:47:30|19425|19395|19425|19395|19425|19395|19425|19395|1
1636364860000|2021-11-08 09:47:40|19428|19398|19428|19398|19428|19398|19428|19398|1
1636364880000|2021-11-08 09:48:00|19425|19395|19423|19393|19425|19395|19423|19393|2
1636364890000|2021-11-08 09:48:10|19425|19395|19423|19393|19425|19395|19423|19393|2
1636364940000|2021-11-08 09:49:00|19425|19395|19423|19393|19425|19395|19423|19393|2
1636364960000|2021-11-08 09:49:20|19421|19391|19423|19393|19423|19393|19421|19391|2
1636364970000|2021-11-08 09:49:30|19425|19395|19418|19388|19425|19395|19418|19388|4
1636365000000|2021-11-08 09:50:00|19417|19387|19420|19390|19420|19390|19415|19385|4
1636365010000|2021-11-08 09:50:10|19418|19388|19410|19380|19418|19388|19410|19380|8
1636365020000|2021-11-08 09:50:20|19412|19382|19425|19395|19425|19395|19412|19382|5
1636365030000|2021-11-08 09:50:30|19423|19393|19423|19393|19423|19393|19423|19393|1
1636365080000|2021-11-08 09:51:20|19425|19395|19435|19405|19435|19405|19425|19395|4
1636365090000|2021-11-08 09:51:30|19433|19403|19428|19398|19433|19403|19428|19398|2
1636365100000|2021-11-08 09:51:40|19430|19400|19433|19403|19435|19405|19430|19400|4
1636365120000|2021-11-08 09:52:00|19431|19401|19428|19398|19431|19401|19428|19398|2
1636365160000|2021-11-08 09:52:40|19430|19400|19428|19398|19430|19400|19428|19398|2
1636365180000|2021-11-08 09:53:00|19425|19395|19427|19397|19427|19397|19425|19395|2
1636365190000|2021-11-08 09:53:10|19428|19398|19430|19400|19430|19400|19428|19398|2
1636365200000|2021-11-08 09:53:20|19428|19398|19430|19400|19430|19400|19428|19398|2
1636365210000|2021-11-08 09:53:30|19433|19403|19433|19403|19433|19403|19433|19403|1
1636365220000|2021-11-08 09:53:40|19431|19401|19435|19405|19435|19405|19431|19401|5
1636365240000|2021-11-08 09:54:00|19433|19403|19435|19405|19435|19405|19433|19403|2
1636365300000|2021-11-08 09:55:00|19437|19407|19437|19407|19438|19408|19437|19407|3
1636365310000|2021-11-08 09:55:10|19435|19405|19433|19403|19435|19405|19433|19403|2
1636365340000|2021-11-08 09:55:40|19435|19405|19435|19405|19435|19405|19435|19405|1
1636365360000|2021-11-08 09:56:00|19433|19403|19433|19403|19433|19403|19431|19401|5
1636365380000|2021-11-08 09:56:20|19435|19405|19438|19408|19438|19408|19435|19405|2
1636365390000|2021-11-08 09:56:30|19435|19405|19433|19403|19435|19405|19433|19403|2
1636365400000|2021-11-08 09:56:40|19435|19405|19435|19405|19435|19405|19435|19405|1
1636365420000|2021-11-08 09:57:00|19429|19399|19435|19405|19435|19405|19429|19399|3
1636365430000|2021-11-08 09:57:10|19433|19403|19433|19403|19433|19403|19433|19403|1
1636365480000|2021-11-08 09:58:00|19435|19405|19435|19405|19435|19405|19435|19405|1
1636365550000|2021-11-08 09:59:10|19433|19403|19433|19403|19433|19403|19433|19403|1
1636365580000|2021-11-08 09:59:40|19431|19401|19430|19400|19431|19401|19430|19400|2
1636365590000|2021-11-08 09:59:50|19428|19398|19430|19400|19430|19400|19428|19398|2
1636365600000|2021-11-08 10:00:00|19428|19398|19430|19400|19430|19400|19428|19398|2
1636365620000|2021-11-08 10:00:20|19432|19402|19430|19400|19432|19402|19430|19400|2
1636365630000|2021-11-08 10:00:30|19433|19403|19433|19403|19433|19403|19433|19403|1
1636365660000|2021-11-08 10:01:00|19430|19400|19430|19400|19430|19400|19428|19398|3
1636365670000|2021-11-08 10:01:10|19428|19398|19428|19398|19428|19398|19428|19398|1
1636365700000|2021-11-08 10:01:40|19430|19400|19433|19403|19433|19403|19430|19400|2
1636365750000|2021-11-08 10:02:30|19430|19400|19430|19400|19430|19400|19430|19400|1
1636365760000|2021-11-08 10:02:40|19433|19403|19433|19403|19433|19403|19433|19403|1
1636365800000|2021-11-08 10:03:20|19430|19400|19430|19400|19430|19400|19430|19400|1
1636365810000|2021-11-08 10:03:30|19428|19398|19428|19398|19432|19402|19428|19398|3
1636365840000|2021-11-08 10:04:00|19430|19400|19430|19400|19430|19400|19430|19400|1
1636365880000|2021-11-08 10:04:40|19433|19403|19433|19403|19433|19403|19433|19403|1
1636365930000|2021-11-08 10:05:30|19428|19398|19428|19398|19428|19398|19428|19398|1
1636365940000|2021-11-08 10:05:40|19426|19396|19428|19398|19428|19398|19426|19396|2
1636365960000|2021-11-08 10:06:00|19425|19395|19423|19393|19425|19395|19423|19393|2
1636365970000|2021-11-08 10:06:10|19421|19391|19423|19393|19423|19393|19421|19391|2
1636366020000|2021-11-08 10:07:00|19425|19395|19425|19395|19428|19398|19425|19395|3
1636366050000|2021-11-08 10:07:30|19423|19393|19423|19393|19427|19397|19423|19393|5
1636366060000|2021-11-08 10:07:40|19421|19391|19420|19390|19421|19391|19420|19390|2
1636366070000|2021-11-08 10:07:50|19418|19388|19418|19388|19418|19388|19418|19388|1
1636366090000|2021-11-08 10:08:10|19417|19387|19413|19383|19417|19387|19413|19383|2
1636366110000|2021-11-08 10:08:30|19416|19386|19418|19388|19418|19388|19416|19386|2
1636366150000|2021-11-08 10:09:10|19420|19390|19420|19390|19420|19390|19420|19390|1
1636366180000|2021-11-08 10:09:40|19418|19388|19418|19388|19418|19388|19418|19388|1
1636366240000|2021-11-08 10:10:40|19420|19390|19423|19393|19423|19393|19420|19390|3
1636366250000|2021-11-08 10:10:50|19425|19395|19425|19395|19425|19395|19425|19395|1
1636366280000|2021-11-08 10:11:20|19423|19393|19423|19393|19423|19393|19423|19393|1
1636366290000|2021-11-08 10:11:30|19425|19395|19425|19395|19425|19395|19425|19395|1
1636366300000|2021-11-08 10:11:40|19423|19393|19423|19393|19423|19393|19423|19393|1
1636366320000|2021-11-08 10:12:00|19425|19395|19425|19395|19425|19395|19425|19395|1
1636366350000|2021-11-08 10:12:30|19423|19393|19423|19393|19423|19393|19423|19393|1
1636366370000|2021-11-08 10:12:50|19422|19392|19420|19390|19422|19392|19420|19390|2
1636366380000|2021-11-08 10:13:00|19418|19388|19418|19388|19418|19388|19418|19388|1
1636366400000|2021-11-08 10:13:20|19420|19390|19421|19391|19421|19391|19420|19390|2
1636366410000|2021-11-08 10:13:30|19420|19390|19420|19390|19420|19390|19418|19388|3
1636366450000|2021-11-08 10:14:10|19422|19392|19422|19392|19422|19392|19422|19392|1
1636366460000|2021-11-08 10:14:20|19425|19395|19425|19395|19425|19395|19425|19395|1
1636366640000|2021-11-08 10:17:20|19427|19397|19430|19400|19430|19400|19427|19397|2
1636366650000|2021-11-08 10:17:30|19431|19401|19435|19405|19435|19405|19431|19401|2
1636366680000|2021-11-08 10:18:00|19440|19410|19441|19411|19441|19411|19440|19410|2
1636366690000|2021-11-08 10:18:10|19445|19415|19443|19413|19445|19415|19443|19413|2
1636366700000|2021-11-08 10:18:20|19440|19410|19440|19410|19440|19410|19440|19410|1
1636366710000|2021-11-08 10:18:30|19442|19412|19443|19413|19443|19413|19442|19412|2
1636366720000|2021-11-08 10:18:40|19445|19415|19445|19415|19445|19415|19445|19415|1
1636366740000|2021-11-08 10:19:00|19443|19413|19443|19413|19443|19413|19443|19413|1
1636366750000|2021-11-08 10:19:10|19442|19412|19450|19420|19452|19422|19442|19412|3
1636366770000|2021-11-08 10:19:30|19448|19418|19447|19417|19448|19418|19447|19417|2
1636366790000|2021-11-08 10:19:50|19445|19415|19445|19415|19445|19415|19445|19415|1
1636366810000|2021-11-08 10:20:10|19442|19412|19442|19412|19442|19412|19442|19412|1
1636366830000|2021-11-08 10:20:30|19444|19414|19444|19414|19444|19414|19444|19414|1
1636366870000|2021-11-08 10:21:10|19442|19412|19442|19412|19442|19412|19442|19412|1
1636366880000|2021-11-08 10:21:20|19444|19414|19444|19414|19447|19417|19442|19412|5
1636366900000|2021-11-08 10:21:40|19442|19412|19444|19414|19444|19414|19442|19412|2
1636366910000|2021-11-08 10:21:50|19446|19416|19446|19416|19446|19416|19446|19416|1
1636366920000|2021-11-08 10:22:00|19444|19414|19445|19415|19445|19415|19442|19412|3
1636366930000|2021-11-08 10:22:10|19444|19414|19445|19415|19445|19415|19442|19412|3
1636366940000|2021-11-08 10:22:20|19447|19417|19444|19414|19447|19417|19444|19414|2
1636366970000|2021-11-08 10:22:50|19442|19412|19442|19412|19447|19417|19442|19412|5
1636366980000|2021-11-08 10:23:00|19440|19410|19440|19410|19440|19410|19440|19410|1
1636366990000|2021-11-08 10:23:10|19442|19412|19442|19412|19442|19412|19442|19412|1
1636367000000|2021-11-08 10:23:20|19440|19410|19440|19410|19440|19410|19438|19408|3
1636367010000|2021-11-08 10:23:30|19442|19412|19442|19412|19442|19412|19440|19410|3
1636367030000|2021-11-08 10:23:50|19440|19410|19440|19410|19440|19410|19440|19410|1
1636367050000|2021-11-08 10:24:10|19437|19407|19433|19403|19437|19407|19433|19403|2
1636367060000|2021-11-08 10:24:20|19431|19401|19431|19401|19431|19401|19431|19401|1
1636367090000|2021-11-08 10:24:50|19430|19400|19428|19398|19430|19400|19428|19398|2
1636367100000|2021-11-08 10:25:00|19430|19400|19428|19398|19433|19403|19428|19398|4
1636367110000|2021-11-08 10:25:10|19427|19397|19427|19397|19427|19397|19427|19397|1
1636367130000|2021-11-08 10:25:30|19430|19400|19430|19400|19430|19400|19430|19400|1
1636367140000|2021-11-08 10:25:40|19431|19401|19435|19405|19435|19405|19431|19401|2
1636367170000|2021-11-08 10:26:10|19436|19406|19440|19410|19440|19410|19436|19406|3
1636367180000|2021-11-08 10:26:20|19437|19407|19435|19405|19438|19408|19435|19405|4
1636367190000|2021-11-08 10:26:30|19438|19408|19438|19408|19438|19408|19438|19408|1
1636367200000|2021-11-08 10:26:40|19436|19406|19448|19418|19448|19418|19436|19406|6
1636367210000|2021-11-08 10:26:50|19451|19421|19448|19418|19453|19423|19448|19418|4
1636367220000|2021-11-08 10:27:00|19450|19420|19451|19421|19453|19423|19450|19420|3
1636367230000|2021-11-08 10:27:10|19448|19418|19448|19418|19448|19418|19448|19418|1
1636367240000|2021-11-08 10:27:20|19450|19420|19450|19420|19450|19420|19450|19420|1
1636367250000|2021-11-08 10:27:30|19453|19423|19450|19420|19453|19423|19450|19420|2
1636367270000|2021-11-08 10:27:50|19453|19423|19451|19421|19453|19423|19451|19421|2
1636367320000|2021-11-08 10:28:40|19450|19420|19450|19420|19450|19420|19450|19420|1
1636367350000|2021-11-08 10:29:10|19448|19418|19448|19418|19448|19418|19448|19418|1
1636367370000|2021-11-08 10:29:30|19450|19420|19450|19420|19450|19420|19450|19420|1
1636367380000|2021-11-08 10:29:40|19452|19422|19452|19422|19452|19422|19452|19422|1
1636367400000|2021-11-08 10:30:00|19450|19420|19450|19420|19450|19420|19450|19420|1
1636367430000|2021-11-08 10:30:30|19453|19423|19450|19420|19453|19423|19450|19420|2
1636367460000|2021-11-08 10:31:00|19448|19418|19446|19416|19448|19418|19446|19416|2
1636367470000|2021-11-08 10:31:10|19448|19418|19446|19416|19448|19418|19446|19416|2
1636367510000|2021-11-08 10:31:50|19445|19415|19443|19413|19445|19415|19441|19411|3
1636367530000|2021-11-08 10:32:10|19445|19415|19443|19413|19445|19415|19443|19413|2
1636367540000|2021-11-08 10:32:20|19445|19415|19448|19418|19448|19418|19445|19415|2
1636367640000|2021-11-08 10:34:00|19450|19420|19453|19423|19453|19423|19450|19420|2
1636367710000|2021-11-08 10:35:10|19450|19420|19448|19418|19453|19423|19445|19415|6
1636367860000|2021-11-08 10:37:40|19451|19421|19453|19423|19453|19423|19449|19419|4
1636367880000|2021-11-08 10:38:00|19450|19420|19448|19418|19450|19420|19448|19418|2
1636367900000|2021-11-08 10:38:20|19446|19416|19448|19418|19448|19418|19446|19416|2
1636367930000|2021-11-08 10:38:50|19450|19420|19450|19420|19450|19420|19448|19418|3
1636367940000|2021-11-08 10:39:00|19448|19418|19453|19423|19453|19423|19448|19418|3
1636367970000|2021-11-08 10:39:30|19450|19420|19443|19413|19450|19420|19443|19413|4
1636367980000|2021-11-08 10:39:40|19445|19415|19443|19413|19445|19415|19443|19413|2
1636368000000|2021-11-08 10:40:00|19441|19411|19445|19415|19445|19415|19441|19411|2
1636368010000|2021-11-08 10:40:10|19443|19413|19443|19413|19445|19415|19441|19411|6
1636368020000|2021-11-08 10:40:20|19445|19415|19445|19415|19445|19415|19445|19415|1
1636368040000|2021-11-08 10:40:40|19446|19416|19448|19418|19448|19418|19446|19416|2
1636368090000|2021-11-08 10:41:30|19449|19419|19449|19419|19449|19419|19449|19419|1
1636368100000|2021-11-08 10:41:40|19451|19421|19453|19423|19455|19425|19451|19421|3
1636368130000|2021-11-08 10:42:10|19452|19422|19446|19416|19452|19422|19446|19416|2
1636368140000|2021-11-08 10:42:20|19448|19418|19448|19418|19448|19418|19448|19418|1
1636368160000|2021-11-08 10:42:40|19450|19420|19450|19420|19453|19423|19450|19420|3
1636368170000|2021-11-08 10:42:50|19451|19421|19451|19421|19453|19423|19451|19421|3
1636368180000|2021-11-08 10:43:00|19453|19423|19453|19423|19455|19425|19450|19420|5
1636368220000|2021-11-08 10:43:40|19450|19420|19450|19420|19450|19420|19450|19420|1
1636368230000|2021-11-08 10:43:50|19448|19418|19445|19415|19451|19421|19445|19415|6
1636368240000|2021-11-08 10:44:00|19448|19418|19451|19421|19451|19421|19448|19418|3
1636368250000|2021-11-08 10:44:10|19450|19420|19448|19418|19450|19420|19445|19415|3
1636368260000|2021-11-08 10:44:20|19450|19420|19448|19418|19450|19420|19448|19418|2
1636368300000|2021-11-08 10:45:00|19447|19417|19446|19416|19448|19418|19443|19413|8
1636368350000|2021-11-08 10:45:50|19448|19418|19448|19418|19448|19418|19448|19418|1
1636368500000|2021-11-08 10:48:20|19445|19415|19443|19413|19445|19415|19441|19411|3
1636368520000|2021-11-08 10:48:40|19441|19411|19442|19412|19443|19413|19440|19410|4
1636368530000|2021-11-08 10:48:50|19440|19410|19440|19410|19442|19412|19440|19410|5
1636368540000|2021-11-08 10:49:00|19443|19413|19443|19413|19443|19413|19443|19413|1
1636368610000|2021-11-08 10:50:10|19440|19410|19438|19408|19440|19410|19438|19408|2
1636368620000|2021-11-08 10:50:20|19440|19410|19440|19410|19440|19410|19440|19410|1
1636368640000|2021-11-08 10:50:40|19443|19413|19443|19413|19443|19413|19443|19413|1
1636368700000|2021-11-08 10:51:40|19440|19410|19438|19408|19440|19410|19436|19406|3
1636368720000|2021-11-08 10:52:00|19440|19410|19440|19410|19440|19410|19440|19410|1
1636368730000|2021-11-08 10:52:10|19438|19408|19438|19408|19438|19408|19438|19408|1
1636368740000|2021-11-08 10:52:20|19440|19410|19438|19408|19440|19410|19438|19408|2
1636368800000|2021-11-08 10:53:20|19437|19407|19437|19407|19437|19407|19437|19407|1
1636368820000|2021-11-08 10:53:40|19435|19405|19431|19401|19435|19405|19431|19401|2
1636368830000|2021-11-08 10:53:50|19428|19398|19433|19403|19433|19403|19428|19398|2
1636368840000|2021-11-08 10:54:00|19436|19406|19438|19408|19438|19408|19436|19406|2
1636368850000|2021-11-08 10:54:10|19436|19406|19428|19398|19436|19406|19428|19398|4
1636368860000|2021-11-08 10:54:20|19423|19393|19425|19395|19428|19398|19420|19390|5
1636368870000|2021-11-08 10:54:30|19428|19398|19428|19398|19430|19400|19428|19398|3
1636368880000|2021-11-08 10:54:40|19425|19395|19423|19393|19425|19395|19423|19393|4
1636368890000|2021-11-08 10:54:50|19425|19395|19425|19395|19425|19395|19423|19393|3
1636368900000|2021-11-08 10:55:00|19423|19393|19425|19395|19425|19395|19423|19393|2
1636368910000|2021-11-08 10:55:10|19423|19393|19425|19395|19425|19395|19423|19393|2
1636368920000|2021-11-08 10:55:20|19426|19396|19426|19396|19426|19396|19426|19396|1
1636368940000|2021-11-08 10:55:40|19425|19395|19425|19395|19425|19395|19425|19395|1
1636368950000|2021-11-08 10:55:50|19423|19393|19423|19393|19425|19395|19423|19393|3
1636368960000|2021-11-08 10:56:00|19425|19395|19428|19398|19428|19398|19425|19395|2
1636369000000|2021-11-08 10:56:40|19425|19395|19423|19393|19425|19395|19423|19393|4
1636369020000|2021-11-08 10:57:00|19425|19395|19420|19390|19425|19395|19420|19390|4
1636369050000|2021-11-08 10:57:30|19416|19386|19413|19383|19416|19386|19413|19383|2
1636369070000|2021-11-08 10:57:50|19415|19385|19415|19385|19415|19385|19415|19385|1
1636369080000|2021-11-08 10:58:00|19416|19386|19418|19388|19418|19388|19416|19386|2
1636369140000|2021-11-08 10:59:00|19421|19391|19420|19390|19423|19393|19420|19390|3
1636369190000|2021-11-08 10:59:50|19421|19391|19423|19393|19423|19393|19421|19391|2
1636369200000|2021-11-08 11:00:00|19425|19395|19423|19393|19425|19395|19423|19393|2
1636369220000|2021-11-08 11:00:20|19426|19396|19428|19398|19428|19398|19426|19396|2
1636369230000|2021-11-08 11:00:30|19430|19400|19433|19403|19433|19403|19430|19400|3
1636369240000|2021-11-08 11:00:40|19435|19405|19433|19403|19435|19405|19431|19401|9
1636369260000|2021-11-08 11:01:00|19430|19400|19430|19400|19433|19403|19430|19400|3
1636369270000|2021-11-08 11:01:10|19433|19403|19433|19403|19433|19403|19433|19403|1
1636369290000|2021-11-08 11:01:30|19435|19405|19436|19406|19436|19406|19435|19405|2
1636369320000|2021-11-08 11:02:00|19433|19403|19433|19403|19435|19405|19433|19403|3
1636369360000|2021-11-08 11:02:40|19432|19402|19430|19400|19432|19402|19426|19396|5
1636369370000|2021-11-08 11:02:50|19428|19398|19428|19398|19428|19398|19428|19398|1
1636369380000|2021-11-08 11:03:00|19431|19401|19431|19401|19431|19401|19431|19401|1
1636369390000|2021-11-08 11:03:10|19428|19398|19428|19398|19428|19398|19426|19396|3
1636369400000|2021-11-08 11:03:20|19430|19400|19430|19400|19430|19400|19430|19400|1
1636369410000|2021-11-08 11:03:30|19431|19401|19428|19398|19431|19401|19428|19398|3
1636369430000|2021-11-08 11:03:50|19426|19396|19428|19398|19428|19398|19426|19396|2
1636369440000|2021-11-08 11:04:00|19430|19400|19428|19398|19430|19400|19428|19398|2
1636369460000|2021-11-08 11:04:20|19430|19400|19428|19398|19430|19400|19428|19398|2
1636369470000|2021-11-08 11:04:30|19430|19400|19433|19403|19433|19403|19430|19400|2
1636369480000|2021-11-08 11:04:40|19435|19405|19433|19403|19435|19405|19433|19403|2
1636369500000|2021-11-08 11:05:00|19431|19401|19431|19401|19433|19403|19431|19401|3
1636369520000|2021-11-08 11:05:20|19433|19403|19433|19403|19435|19405|19433|19403|3
1636369550000|2021-11-08 11:05:50|19435|19405|19433|19403|19436|19406|19433|19403|4
1636369580000|2021-11-08 11:06:20|19429|19399|19431|19401|19431|19401|19428|19398|3
1636369590000|2021-11-08 11:06:30|19424|19394|19423|19393|19426|19396|19423|19393|3
1636369600000|2021-11-08 11:06:40|19426|19396|19428|19398|19428|19398|19426|19396|2
1636369610000|2021-11-08 11:06:50|19432|19402|19433|19403|19435|19405|19432|19402|3
1636369630000|2021-11-08 11:07:10|19435|19405|19433|19403|19435|19405|19433|19403|2
1636369650000|2021-11-08 11:07:30|19432|19402|19425|19395|19432|19402|19425|19395|3
1636369680000|2021-11-08 11:08:00|19426|19396|19430|19400|19430|19400|19426|19396|2
1636369700000|2021-11-08 11:08:20|19428|19398|19428|19398|19428|19398|19428|19398|1
1636369710000|2021-11-08 11:08:30|19430|19400|19430|19400|19430|19400|19430|19400|1
1636369720000|2021-11-08 11:08:40|19428|19398|19428|19398|19428|19398|19428|19398|1
1636369730000|2021-11-08 11:08:50|19430|19400|19430|19400|19430|19400|19430|19400|1
1636369740000|2021-11-08 11:09:00|19433|19403|19433|19403|19435|19405|19433|19403|3
1636369780000|2021-11-08 11:09:40|19435|19405|19438|19408|19438|19408|19435|19405|2
1636369790000|2021-11-08 11:09:50|19433|19403|19431|19401|19433|19403|19431|19401|2
1636369800000|2021-11-08 11:10:00|19433|19403|19431|19401|19433|19403|19431|19401|2
1636369870000|2021-11-08 11:11:10|19430|19400|19431|19401|19431|19401|19430|19400|2
1636369890000|2021-11-08 11:11:30|19430|19400|19432|19402|19432|19402|19430|19400|2
1636369940000|2021-11-08 11:12:20|19433|19403|19433|19403|19433|19403|19433|19403|1
1636369970000|2021-11-08 11:12:50|19437|19407|19437|19407|19437|19407|19437|19407|1
1636369990000|2021-11-08 11:13:10|19438|19408|19438|19408|19438|19408|19438|19408|1
1636370020000|2021-11-08 11:13:40|19441|19411|19443|19413|19443|19413|19441|19411|2
1636370090000|2021-11-08 11:14:50|19438|19408|19438|19408|19438|19408|19438|19408|1
1636370200000|2021-11-08 11:16:40|19439|19409|19439|19409|19439|19409|19439|19409|1
1636370220000|2021-11-08 11:17:00|19443|19413|19443|19413|19443|19413|19443|19413|1
1636370250000|2021-11-08 11:17:30|19445|19415|19445|19415|19445|19415|19445|19415|1
1636370260000|2021-11-08 11:17:40|19443|19413|19445|19415|19445|19415|19443|19413|2
1636370270000|2021-11-08 11:17:50|19447|19417|19453|19423|19453|19423|19447|19417|4
1636370320000|2021-11-08 11:18:40|19455|19425|19458|19428|19458|19428|19455|19425|2
1636370330000|2021-11-08 11:18:50|19455|19425|19453|19423|19455|19425|19453|19423|2
1636370340000|2021-11-08 11:19:00|19455|19425|19455|19425|19455|19425|19455|19425|1
1636370360000|2021-11-08 11:19:20|19453|19423|19453|19423|19455|19425|19451|19421|5
1636370370000|2021-11-08 11:19:30|19451|19421|19453|19423|19453|19423|19451|19421|2
1636370380000|2021-11-08 11:19:40|19451|19421|19448|19418|19451|19421|19446|19416|4
1636370390000|2021-11-08 11:19:50|19450|19420|19451|19421|19451|19421|19450|19420|2
1636370410000|2021-11-08 11:20:10|19450|19420|19448|19418|19450|19420|19445|19415|4
1636370420000|2021-11-08 11:20:20|19450|19420|19448|19418|19450|19420|19445|19415|6
1636370430000|2021-11-08 11:20:30|19450|19420|19448|19418|19451|19421|19448|19418|3
1636370440000|2021-11-08 11:20:40|19446|19416|19446|19416|19446|19416|19446|19416|1
1636370450000|2021-11-08 11:20:50|19448|19418|19448|19418|19451|19421|19446|19416|6
1636370470000|2021-11-08 11:21:10|19451|19421|19448|19418|19451|19421|19446|19416|3
1636370480000|2021-11-08 11:21:20|19446|19416|19446|19416|19446|19416|19446|19416|1
1636370490000|2021-11-08 11:21:30|19444|19414|19446|19416|19446|19416|19441|19411|4
1636370500000|2021-11-08 11:21:40|19444|19414|19444|19414|19446|19416|19444|19414|3
1636370520000|2021-11-08 11:22:00|19446|19416|19443|19413|19448|19418|19443|19413|4
1636370550000|2021-11-08 11:22:30|19444|19414|19444|19414|19444|19414|19444|19414|1
1636370570000|2021-11-08 11:22:50|19446|19416|19444|19414|19446|19416|19444|19414|2
1636370590000|2021-11-08 11:23:10|19446|19416|19446|19416|19446|19416|19446|19416|1
1636370600000|2021-11-08 11:23:20|19448|19418|19451|19421|19451|19421|19448|19418|3
1636370620000|2021-11-08 11:23:40|19453|19423|19453|19423|19453|19423|19453|19423|1
1636370630000|2021-11-08 11:23:50|19454|19424|19454|19424|19454|19424|19454|19424|1
1636370700000|2021-11-08 11:25:00|19453|19423|19453|19423|19453|19423|19453|19423|1
1636370730000|2021-11-08 11:25:30|19451|19421|19451|19421|19451|19421|19451|19421|1
1636370740000|2021-11-08 11:25:40|19453|19423|19454|19424|19454|19424|19453|19423|2
1636370770000|2021-11-08 11:26:10|19451|19421|19454|19424|19454|19424|19451|19421|2
1636370830000|2021-11-08 11:27:10|19456|19426|19458|19428|19458|19428|19456|19426|2
1636370860000|2021-11-08 11:27:40|19456|19426|19459|19429|19459|19429|19456|19426|2
1636370890000|2021-11-08 11:28:10|19456|19426|19458|19428|19458|19428|19456|19426|4
1636370900000|2021-11-08 11:28:20|19456|19426|19454|19424|19456|19426|19454|19424|2
1636370910000|2021-11-08 11:28:30|19452|19422|19444|19414|19452|19422|19441|19411|3
1636370920000|2021-11-08 11:28:40|19446|19416|19446|19416|19446|19416|19446|19416|1
1636370930000|2021-11-08 11:28:50|19448|19418|19448|19418|19448|19418|19448|19418|1
1636370940000|2021-11-08 11:29:00|19446|19416|19444|19414|19446|19416|19444|19414|6
1636370950000|2021-11-08 11:29:10|19443|19413|19441|19411|19443|19413|19441|19411|2
1636370960000|2021-11-08 11:29:20|19444|19414|19444|19414|19444|19414|19444|19414|1
1636370970000|2021-11-08 11:29:30|19441|19411|19441|19411|19441|19411|19441|19411|1
1636371000000|2021-11-08 11:30:00|19438|19408|19438|19408|19438|19408|19438|19408|1
1636371010000|2021-11-08 11:30:10|19441|19411|19443|19413|19443|19413|19441|19411|2
1636371030000|2021-11-08 11:30:30|19446|19416|19443|19413|19446|19416|19443|19413|2
1636371090000|2021-11-08 11:31:30|19441|19411|19441|19411|19441|19411|19441|19411|1
1636371100000|2021-11-08 11:31:40|19443|19413|19443|19413|19443|19413|19443|19413|1
1636371110000|2021-11-08 11:31:50|19444|19414|19444|19414|19446|19416|19444|19414|3
1636371160000|2021-11-08 11:32:40|19446|19416|19446|19416|19446|19416|19446|19416|1
1636371190000|2021-11-08 11:33:10|19444|19414|19446|19416|19446|19416|19444|19414|2
1636371200000|2021-11-08 11:33:20|19448|19418|19448|19418|19448|19418|19448|19418|1
1636371210000|2021-11-08 11:33:30|19449|19419|19449|19419|19449|19419|19449|19419|1
1636371230000|2021-11-08 11:33:50|19451|19421|19454|19424|19454|19424|19451|19421|2
1636371240000|2021-11-08 11:34:00|19456|19426|19454|19424|19456|19426|19454|19424|2
1636371280000|2021-11-08 11:34:40|19453|19423|19446|19416|19453|19423|19446|19416|3
1636371290000|2021-11-08 11:34:50|19448|19418|19453|19423|19453|19423|19448|19418|3
1636371310000|2021-11-08 11:35:10|19451|19421|19448|19418|19451|19421|19448|19418|2
1636371320000|2021-11-08 11:35:20|19451|19421|19449|19419|19451|19421|19449|19419|4
1636371330000|2021-11-08 11:35:30|19450|19420|19450|19420|19450|19420|19450|19420|1
1636371340000|2021-11-08 11:35:40|19448|19418|19448|19418|19448|19418|19446|19416|3
1636371350000|2021-11-08 11:35:50|19450|19420|19452|19422|19452|19422|19450|19420|3
1636371380000|2021-11-08 11:36:20|19451|19421|19451|19421|19451|19421|19449|19419|3
1636371390000|2021-11-08 11:36:30|19453|19423|19453|19423|19453|19423|19453|19423|1
1636371400000|2021-11-08 11:36:40|19456|19426|19459|19429|19459|19429|19456|19426|2
1636371440000|2021-11-08 11:37:20|19461|19431|19459|19429|19461|19431|19459|19429|2
1636371480000|2021-11-08 11:38:00|19461|19431|19466|19436|19466|19436|19461|19431|4
1636371490000|2021-11-08 11:38:10|19464|19434|19464|19434|19466|19436|19461|19431|9
1636371510000|2021-11-08 11:38:30|19463|19433|19461|19431|19464|19434|19461|19431|4
1636371520000|2021-11-08 11:38:40|19463|19433|19463|19433|19463|19433|19463|19433|1
1636371530000|2021-11-08 11:38:50|19461|19431|19461|19431|19461|19431|19461|19431|1
1636371540000|2021-11-08 11:39:00|19458|19428|19458|19428|19458|19428|19458|19428|1
1636371560000|2021-11-08 11:39:20|19456|19426|19458|19428|19458|19428|19456|19426|2
1636371570000|2021-11-08 11:39:30|19456|19426|19458|19428|19458|19428|19456|19426|2
1636371600000|2021-11-08 11:40:00|19461|19431|19461|19431|19461|19431|19461|19431|1
1636371610000|2021-11-08 11:40:10|19464|19434|19464|19434|19464|19434|19464|19434|1
1636371640000|2021-11-08 11:40:40|19458|19428|19458|19428|19458|19428|19456|19426|3
1636371650000|2021-11-08 11:40:50|19456|19426|19459|19429|19459|19429|19456|19426|2
1636371660000|2021-11-08 11:41:00|19456|19426|19456|19426|19456|19426|19456|19426|1
1636371670000|2021-11-08 11:41:10|19459|19429|19459|19429|19459|19429|19459|19429|1
1636371710000|2021-11-08 11:41:50|19456|19426|19456|19426|19456|19426|19456|19426|1
1636371720000|2021-11-08 11:42:00|19453|19423|19453|19423|19453|19423|19453|19423|1
1636371730000|2021-11-08 11:42:10|19455|19425|19455|19425|19455|19425|19455|19425|1
1636371770000|2021-11-08 11:42:50|19456|19426|19459|19429|19459|19429|19456|19426|3
1636371820000|2021-11-08 11:43:40|19458|19428|19454|19424|19458|19428|19454|19424|2
1636371860000|2021-11-08 11:44:20|19455|19425|19456|19426|19456|19426|19455|19425|2
1636371870000|2021-11-08 11:44:30|19458|19428|19458|19428|19458|19428|19458|19428|1
1636371880000|2021-11-08 11:44:40|19456|19426|19453|19423|19456|19426|19453|19423|2
1636371890000|2021-11-08 11:44:50|19456|19426|19454|19424|19456|19426|19451|19421|4
1636371920000|2021-11-08 11:45:20|19451|19421|19451|19421|19451|19421|19451|19421|1
1636371990000|2021-11-08 11:46:30|19449|19419|19448|19418|19449|19419|19444|19414|3
1636372010000|2021-11-08 11:46:50|19451|19421|19448|19418|19451|19421|19448|19418|2
1636372020000|2021-11-08 11:47:00|19446|19416|19446|19416|19446|19416|19446|19416|1
1636372030000|2021-11-08 11:47:10|19448|19418|19448|19418|19448|19418|19448|19418|1
1636372070000|2021-11-08 11:47:50|19451|19421|19451|19421|19451|19421|19449|19419|5
1636372090000|2021-11-08 11:48:10|19453|19423|19453|19423|19454|19424|19453|19423|3
1636372100000|2021-11-08 11:48:20|19451|19421|19449|19419|19451|19421|19449|19419|2
1636372110000|2021-11-08 11:48:30|19457|19427|19454|19424|19457|19427|19454|19424|2
1636372140000|2021-11-08 11:49:00|19456|19426|19453|19423|19456|19426|19453|19423|2
1636372180000|2021-11-08 11:49:40|19451|19421|19454|19424|19454|19424|19451|19421|2
1636372220000|2021-11-08 11:50:20|19451|19421|19443|19413|19451|19421|19443|19413|3
1636372230000|2021-11-08 11:50:30|19448|19418|19448|19418|19448|19418|19448|19418|1
1636372280000|2021-11-08 11:51:20|19444|19414|19443|19413|19444|19414|19443|19413|2
1636372300000|2021-11-08 11:51:40|19446|19416|19446|19416|19446|19416|19446|19416|1
1636372310000|2021-11-08 11:51:50|19448|19418|19443|19413|19448|19418|19443|19413|4
1636372330000|2021-11-08 11:52:10|19444|19414|19448|19418|19448|19418|19444|19414|2
1636372360000|2021-11-08 11:52:40|19451|19421|19453|19423|19453|19423|19451|19421|2
1636372370000|2021-11-08 11:52:50|19451|19421|19446|19416|19451|19421|19446|19416|5
1636372390000|2021-11-08 11:53:10|19449|19419|19449|19419|19449|19419|19449|19419|1
1636372410000|2021-11-08 11:53:30|19451|19421|19453|19423|19453|19423|19451|19421|2
1636372420000|2021-11-08 11:53:40|19456|19426|19453|19423|19456|19426|19453|19423|2
1636372470000|2021-11-08 11:54:30|19456|19426|19453|19423|19456|19426|19453|19423|2
1636372480000|2021-11-08 11:54:40|19451|19421|19453|19423|19453|19423|19451|19421|2
1636372490000|2021-11-08 11:54:50|19451|19421|19451|19421|19451|19421|19451|19421|1
1636372500000|2021-11-08 11:55:00|19453|19423|19451|19421|19453|19423|19449|19419|5
1636372510000|2021-11-08 11:55:10|19454|19424|19449|19419|19454|19424|19449|19419|5
1636372570000|2021-11-08 11:56:10|19447|19417|19446|19416|19449|19419|19446|19416|4
1636372580000|2021-11-08 11:56:20|19444|19414|19444|19414|19444|19414|19444|19414|1
1636372590000|2021-11-08 11:56:30|19446|19416|19446|19416|19446|19416|19446|19416|1
1636372600000|2021-11-08 11:56:40|19444|19414|19448|19418|19450|19420|19444|19414|5
1636372660000|2021-11-08 11:57:40|19451|19421|19453|19423|19453|19423|19451|19421|2
1636372710000|2021-11-08 11:58:30|19456|19426|19458|19428|19458|19428|19456|19426|2
1636372760000|2021-11-08 11:59:20|19454|19424|19454|19424|19454|19424|19454|19424|1
1636372770000|2021-11-08 11:59:30|19451|19421|19451|19421|19453|19423|19451|19421|3
1636372790000|2021-11-08 11:59:50|19449|19419|19455|19425|19455|19425|19449|19419|4
1636372800000|2021-11-08 12:00:00|19453|19423|19453|19423|19453|19423|19453|19423|1
1636372810000|2021-11-08 12:00:10|19456|19426|19458|19428|19458|19428|19456|19426|2
1636372840000|2021-11-08 12:00:40|19461|19431|19463|19433|19463|19433|19461|19431|2
1636372870000|2021-11-08 12:01:10|19464|19434|19469|19439|19469|19439|19464|19434|3
1636372880000|2021-11-08 12:01:20|19466|19436|19463|19433|19466|19436|19463|19433|2
1636372890000|2021-11-08 12:01:30|19466|19436|19466|19436|19466|19436|19466|19436|1
1636372900000|2021-11-08 12:01:40|19463|19433|19469|19439|19469|19439|19461|19431|6
1636372910000|2021-11-08 12:01:50|19468|19438|19460|19430|19468|19438|19460|19430|6
1636372920000|2021-11-08 12:02:00|19463|19433|19461|19431|19463|19433|19461|19431|2
1636372960000|2021-11-08 12:02:40|19463|19433|19463|19433|19463|19433|19463|19433|1
1636372990000|2021-11-08 12:03:10|19466|19436|19466|19436|19466|19436|19466|19436|1
1636373010000|2021-11-08 12:03:30|19468|19438|19471|19441|19473|19443|19468|19438|4
1636373020000|2021-11-08 12:03:40|19474|19444|19474|19444|19474|19444|19474|19444|1
1636373030000|2021-11-08 12:03:50|19471|19441|19473|19443|19473|19443|19471|19441|2
1636373040000|2021-11-08 12:04:00|19471|19441|19474|19444|19478|19448|19471|19441|5
1636373050000|2021-11-08 12:04:10|19471|19441|19473|19443|19473|19443|19471|19441|2
1636373070000|2021-11-08 12:04:30|19471|19441|19471|19441|19473|19443|19471|19441|3
1636373080000|2021-11-08 12:04:40|19473|19443|19471|19441|19473|19443|19471|19441|4
1636373090000|2021-11-08 12:04:50|19473|19443|19473|19443|19473|19443|19471|19441|3
1636373100000|2021-11-08 12:05:00|19471|19441|19471|19441|19471|19441|19469|19439|3
1636373120000|2021-11-08 12:05:20|19468|19438|19468|19438|19468|19438|19468|19438|1
1636373130000|2021-11-08 12:05:30|19470|19440|19468|19438|19470|19440|19468|19438|2
1636373160000|2021-11-08 12:06:00|19471|19441|19471|19441|19471|19441|19471|19441|1
1636373180000|2021-11-08 12:06:20|19469|19439|19469|19439|19469|19439|19469|19439|1
1636373210000|2021-11-08 12:06:50|19464|19434|19464|19434|19464|19434|19464|19434|1
1636373250000|2021-11-08 12:07:30|19466|19436|19466|19436|19466|19436|19466|19436|1
1636373270000|2021-11-08 12:07:50|19464|19434|19464|19434|19464|19434|19464|19434|1
1636373280000|2021-11-08 12:08:00|19463|19433|19468|19438|19468|19438|19463|19433|3
1636373300000|2021-11-08 12:08:20|19471|19441|19473|19443|19473|19443|19471|19441|2
1636373320000|2021-11-08 12:08:40|19476|19446|19481|19451|19481|19451|19476|19446|5
1636373330000|2021-11-08 12:08:50|19478|19448|19473|19443|19479|19449|19471|19441|7
1636373340000|2021-11-08 12:09:00|19475|19445|19473|19443|19475|19445|19473|19443|2
1636373350000|2021-11-08 12:09:10|19471|19441|19473|19443|19473|19443|19471|19441|2
1636373370000|2021-11-08 12:09:30|19476|19446|19476|19446|19476|19446|19476|19446|1
1636373400000|2021-11-08 12:10:00|19474|19444|19474|19444|19474|19444|19474|19444|1
1636373420000|2021-11-08 12:10:20|19471|19441|19473|19443|19476|19446|19471|19441|4
1636373440000|2021-11-08 12:10:40|19476|19446|19478|19448|19478|19448|19476|19446|2
1636373450000|2021-11-08 12:10:50|19476|19446|19476|19446|19476|19446|19476|19446|1
1636373460000|2021-11-08 12:11:00|19471|19441|19471|19441|19475|19445|19471|19441|4
1636373470000|2021-11-08 12:11:10|19473|19443|19473|19443|19476|19446|19471|19441|7
1636373500000|2021-11-08 12:11:40|19475|19445|19473|19443|19475|19445|19473|19443|2
1636373520000|2021-11-08 12:12:00|19471|19441|19474|19444|19474|19444|19471|19441|2
1636373550000|2021-11-08 12:12:30|19471|19441|19469|19439|19471|19441|19466|19436|3
1636373580000|2021-11-08 12:13:00|19471|19441|19471|19441|19471|19441|19471|19441|1
1636373590000|2021-11-08 12:13:10|19469|19439|19468|19438|19469|19439|19468|19438|2
1636373600000|2021-11-08 12:13:20|19464|19434|19466|19436|19466|19436|19464|19434|2
1636373610000|2021-11-08 12:13:30|19463|19433|19463|19433|19465|19435|19461|19431|5
1636373620000|2021-11-08 12:13:40|19466|19436|19468|19438|19468|19438|19466|19436|2
1636373630000|2021-11-08 12:13:50|19471|19441|19463|19433|19471|19441|19463|19433|5
1636373690000|2021-11-08 12:14:50|19465|19435|19465|19435|19465|19435|19465|19435|1
1636373700000|2021-11-08 12:15:00|19463|19433|19459|19429|19463|19433|19459|19429|3
1636373710000|2021-11-08 12:15:10|19456|19426|19456|19426|19456|19426|19456|19426|1
1636373720000|2021-11-08 12:15:20|19458|19428|19461|19431|19464|19434|19458|19428|3
1636373730000|2021-11-08 12:15:30|19458|19428|19461|19431|19461|19431|19456|19426|3
1636373740000|2021-11-08 12:15:40|19458|19428|19458|19428|19458|19428|19456|19426|3
1636373750000|2021-11-08 12:15:50|19461|19431|19461|19431|19461|19431|19461|19431|1
1636373760000|2021-11-08 12:16:00|19458|19428|19461|19431|19461|19431|19458|19428|2
1636373780000|2021-11-08 12:16:20|19463|19433|19467|19437|19467|19437|19463|19433|3
1636373800000|2021-11-08 12:16:40|19469|19439|19469|19439|19469|19439|19469|19439|1
1636373830000|2021-11-08 12:17:10|19466|19436|19463|19433|19466|19436|19461|19431|3
1636373850000|2021-11-08 12:17:30|19466|19436|19467|19437|19467|19437|19466|19436|2
1636373870000|2021-11-08 12:17:50|19466|19436|19466|19436|19466|19436|19466|19436|1
1636373910000|2021-11-08 12:18:30|19463|19433|19461|19431|19463|19433|19461|19431|2
1636373920000|2021-11-08 12:18:40|19463|19433|19461|19431|19463|19433|19461|19431|2
1636373930000|2021-11-08 12:18:50|19463|19433|19463|19433|19463|19433|19461|19431|3
1636373950000|2021-11-08 12:19:10|19461|19431|19461|19431|19461|19431|19461|19431|1
1636373960000|2021-11-08 12:19:20|19463|19433|19463|19433|19463|19433|19463|19433|1
1636373970000|2021-11-08 12:19:30|19466|19436|19466|19436|19466|19436|19466|19436|1
1636373980000|2021-11-08 12:19:40|19465|19435|19463|19433|19465|19435|19461|19431|7
1636373990000|2021-11-08 12:19:50|19461|19431|19463|19433|19463|19433|19461|19431|4
1636374000000|2021-11-08 12:20:00|19466|19436|19461|19431|19466|19436|19461|19431|7
1636374010000|2021-11-08 12:20:10|19463|19433|19463|19433|19463|19433|19463|19433|1
1636374040000|2021-11-08 12:20:40|19465|19435|19468|19438|19468|19438|19465|19435|3
1636374050000|2021-11-08 12:20:50|19466|19436|19463|19433|19466|19436|19463|19433|2
1636374060000|2021-11-08 12:21:00|19466|19436|19468|19438|19468|19438|19466|19436|2
1636374120000|2021-11-08 12:22:00|19471|19441|19474|19444|19474|19444|19471|19441|2
1636374130000|2021-11-08 12:22:10|19473|19443|19471|19441|19473|19443|19471|19441|2
1636374140000|2021-11-08 12:22:20|19469|19439|19469|19439|19469|19439|19469|19439|1
1636374160000|2021-11-08 12:22:40|19471|19441|19471|19441|19471|19441|19471|19441|1
1636374180000|2021-11-08 12:23:00|19469|19439|19469|19439|19469|19439|19469|19439|1
1636374190000|2021-11-08 12:23:10|19468|19438|19463|19433|19468|19438|19463|19433|3
1636374210000|2021-11-08 12:23:30|19466|19436|19468|19438|19468|19438|19466|19436|2
1636374230000|2021-11-08 12:23:50|19470|19440|19468|19438|19470|19440|19468|19438|2
1636374270000|2021-11-08 12:24:30|19470|19440|19468|19438|19470|19440|19468|19438|2
1636374290000|2021-11-08 12:24:50|19464|19434|19464|19434|19464|19434|19464|19434|1
1636374300000|2021-11-08 12:25:00|19466|19436|19466|19436|19466|19436|19466|19436|1
1636374330000|2021-11-08 12:25:30|19463|19433|19463|19433|19463|19433|19463|19433|1
1636374340000|2021-11-08 12:25:40|19464|19434|19466|19436|19466|19436|19464|19434|2
1636374350000|2021-11-08 12:25:50|19463|19433|19461|19431|19463|19433|19461|19431|2
1636374360000|2021-11-08 12:26:00|19463|19433|19459|19429|19466|19436|19458|19428|6
1636374370000|2021-11-08 12:26:10|19461|19431|19463|19433|19466|19436|19461|19431|4
1636374380000|2021-11-08 12:26:20|19461|19431|19464|19434|19464|19434|19461|19431|2
1636374390000|2021-11-08 12:26:30|19466|19436|19461|19431|19466|19436|19459|19429|5
1636374400000|2021-11-08 12:26:40|19459|19429|19458|19428|19459|19429|19456|19426|3
1636374410000|2021-11-08 12:26:50|19456|19426|19458|19428|19458|19428|19453|19423|4
1636374420000|2021-11-08 12:27:00|19456|19426|19458|19428|19458|19428|19453|19423|4
1636374430000|2021-11-08 12:27:10|19462|19432|19462|19432|19462|19432|19462|19432|1
1636374440000|2021-11-08 12:27:20|19461|19431|19461|19431|19461|19431|19461|19431|1
1636374460000|2021-11-08 12:27:40|19464|19434|19458|19428|19464|19434|19458|19428|3
1636374470000|2021-11-08 12:27:50|19461|19431|19464|19434|19466|19436|19461|19431|3
1636374480000|2021-11-08 12:28:00|19466|19436|19463|19433|19466|19436|19463|19433|2
1636374490000|2021-11-08 12:28:10|19461|19431|19459|19429|19461|19431|19459|19429|2
1636374530000|2021-11-08 12:28:50|19461|19431|19464|19434|19464|19434|19461|19431|3
1636374560000|2021-11-08 12:29:20|19466|19436|19467|19437|19467|19437|19466|19436|2
1636374580000|2021-11-08 12:29:40|19469|19439|19469|19439|19469|19439|19469|19439|1
1636374590000|2021-11-08 12:29:50|19468|19438|19468|19438|19468|19438|19468|19438|1
1636374600000|2021-11-08 12:30:00|19469|19439|19469|19439|19469|19439|19469|19439|1
1636374620000|2021-11-08 12:30:20|19471|19441|19468|19438|19471|19441|19468|19438|2
1636374640000|2021-11-08 12:30:40|19471|19441|19473|19443|19473|19443|19471|19441|2
1636374650000|2021-11-08 12:30:50|19474|19444|19478|19448|19478|19448|19474|19444|2
1636374660000|2021-11-08 12:31:00|19476|19446|19466|19436|19476|19446|19461|19431|9
1636374670000|2021-11-08 12:31:10|19463|19433|19464|19434|19466|19436|19463|19433|3
1636374680000|2021-11-08 12:31:20|19466|19436|19471|19441|19471|19441|19463|19433|7
1636374690000|2021-11-08 12:31:30|19469|19439|19468|19438|19471|19441|19468|19438|5
1636374700000|2021-11-08 12:31:40|19471|19441|19473|19443|19473|19443|19471|19441|2
1636374720000|2021-11-08 12:32:00|19471|19441|19471|19441|19471|19441|19466|19436|3
1636374730000|2021-11-08 12:32:10|19472|19442|19473|19443|19473|19443|19472|19442|2
1636374820000|2021-11-08 12:33:40|19474|19444|19478|19448|19478|19448|19474|19444|3
1636374870000|2021-11-08 12:34:30|19479|19449|19473|19443|19479|19449|19473|19443|2
1636374880000|2021-11-08 12:34:40|19476|19446|19484|19454|19484|19454|19476|19446|6
1636374890000|2021-11-08 12:34:50|19486|19456|19484|19454|19486|19456|19484|19454|2
1636374910000|2021-11-08 12:35:10|19488|19458|19484|19454|19488|19458|19484|19454|2
1636374920000|2021-11-08 12:35:20|19486|19456|19491|19461|19493|19463|19486|19456|7
1636374970000|2021-11-08 12:36:10|19489|19459|19489|19459|19489|19459|19489|19459|1
1636374980000|2021-11-08 12:36:20|19491|19461|19488|19458|19493|19463|19488|19458|3
1636375010000|2021-11-08 12:36:50|19486|19456|19489|19459|19491|19461|19486|19456|4
1636375020000|2021-11-08 12:37:00|19491|19461|19491|19461|19491|19461|19489|19459|3
1636375040000|2021-11-08 12:37:20|19493|19463|19493|19463|19493|19463|19493|19463|1
1636375050000|2021-11-08 12:37:30|19494|19464|19499|19469|19499|19469|19494|19464|5
1636375060000|2021-11-08 12:37:40|19497|19467|19497|19467|19497|19467|19494|19464|3
1636375070000|2021-11-08 12:37:50|19499|19469|19503|19473|19503|19473|19499|19469|3
1636375080000|2021-11-08 12:38:00|19502|19472|19502|19472|19502|19472|19502|19472|1
1636375090000|2021-11-08 12:38:10|19504|19474|19504|19474|19504|19474|19504|19474|1
1636375100000|2021-11-08 12:38:20|19506|19476|19504|19474|19506|19476|19504|19474|2
1636375150000|2021-11-08 12:39:10|19503|19473|19501|19471|19503|19473|19501|19471|2
1636375160000|2021-11-08 12:39:20|19503|19473|19501|19471|19503|19473|19501|19471|2
1636375220000|2021-11-08 12:40:20|19502|19472|19506|19476|19508|19478|19502|19472|3
1636375230000|2021-11-08 12:40:30|19508|19478|19504|19474|19508|19478|19502|19472|4
1636375240000|2021-11-08 12:40:40|19501|19471|19504|19474|19504|19474|19501|19471|2
1636375270000|2021-11-08 12:41:10|19506|19476|19514|19484|19514|19484|19506|19476|5
1636375280000|2021-11-08 12:41:20|19513|19483|19513|19483|19513|19483|19504|19474|6
1636375310000|2021-11-08 12:41:50|19511|19481|19506|19476|19511|19481|19506|19476|2
1636375320000|2021-11-08 12:42:00|19508|19478|19506|19476|19508|19478|19506|19476|2
1636375340000|2021-11-08 12:42:20|19508|19478|19508|19478|19508|19478|19508|19478|1
1636375370000|2021-11-08 12:42:50|19506|19476|19508|19478|19508|19478|19506|19476|2
1636375400000|2021-11-08 12:43:20|19511|19481|19508|19478|19511|19481|19508|19478|2
1636375420000|2021-11-08 12:43:40|19511|19481|19513|19483|19513|19483|19511|19481|2
1636375430000|2021-11-08 12:43:50|19511|19481|19513|19483|19513|19483|19511|19481|2
1636375480000|2021-11-08 12:44:40|19514|19484|19519|19489|19519|19489|19514|19484|2
1636375490000|2021-11-08 12:44:50|19521|19491|19522|19492|19524|19494|19521|19491|6
1636375500000|2021-11-08 12:45:00|19524|19494|19524|19494|19524|19494|19524|19494|1
1636375510000|2021-11-08 12:45:10|19521|19491|19524|19494|19524|19494|19521|19491|6
1636375520000|2021-11-08 12:45:20|19521|19491|19534|19504|19539|19509|19521|19491|4
1636375530000|2021-11-08 12:45:30|19536|19506|19534|19504|19536|19506|19534|19504|2
1636375540000|2021-11-08 12:45:40|19536|19506|19539|19509|19539|19509|19536|19506|2
1636375550000|2021-11-08 12:45:50|19543|19513|19534|19504|19543|19513|19534|19504|4
1636375560000|2021-11-08 12:46:00|19536|19506|19544|19514|19546|19516|19536|19506|6
1636375580000|2021-11-08 12:46:20|19546|19516|19548|19518|19548|19518|19546|19516|2
1636375590000|2021-11-08 12:46:30|19546|19516|19548|19518|19548|19518|19546|19516|4
1636375600000|2021-11-08 12:46:40|19546|19516|19548|19518|19548|19518|19546|19516|4
1636375610000|2021-11-08 12:46:50|19546|19516|19546|19516|19546|19516|19546|19516|1
1636375620000|2021-11-08 12:47:00|19544|19514|19542|19512|19544|19514|19539|19509|4
1636375640000|2021-11-08 12:47:20|19544|19514|19544|19514|19544|19514|19544|19514|1
1636375650000|2021-11-08 12:47:30|19546|19516|19544|19514|19546|19516|19541|19511|3
1636375670000|2021-11-08 12:47:50|19542|19512|19542|19512|19542|19512|19542|19512|1
1636375680000|2021-11-08 12:48:00|19544|19514|19544|19514|19544|19514|19541|19511|3
1636375690000|2021-11-08 12:48:10|19541|19511|19541|19511|19541|19511|19541|19511|1
1636375700000|2021-11-08 12:48:20|19544|19514|19544|19514|19544|19514|19541|19511|3
1636375710000|2021-11-08 12:48:30|19541|19511|19539|19509|19544|19514|19539|19509|4
1636375720000|2021-11-08 12:48:40|19541|19511|19538|19508|19541|19511|19538|19508|2
1636375730000|2021-11-08 12:48:50|19536|19506|19536|19506|19536|19506|19534|19504|3
1636375740000|2021-11-08 12:49:00|19537|19507|19537|19507|19537|19507|19537|19507|1
1636375760000|2021-11-08 12:49:20|19539|19509|19536|19506|19539|19509|19536|19506|2
1636375780000|2021-11-08 12:49:40|19534|19504|19531|19501|19534|19504|19531|19501|3
1636375790000|2021-11-08 12:49:50|19534|19504|19531|19501|19534|19504|19531|19501|2
1636375800000|2021-11-08 12:50:00|19534|19504|19527|19497|19534|19504|19527|19497|4
1636375810000|2021-11-08 12:50:10|19529|19499|19529|19499|19529|19499|19529|19499|1
1636375820000|2021-11-08 12:50:20|19531|19501|19531|19501|19531|19501|19531|19501|1
1636375840000|2021-11-08 12:50:40|19534|19504|19534|19504|19534|19504|19534|19504|1
1636375850000|2021-11-08 12:50:50|19531|19501|19531|19501|19531|19501|19531|19501|1
1636375860000|2021-11-08 12:51:00|19529|19499|19529|19499|19529|19499|19529|19499|1
1636375870000|2021-11-08 12:51:10|19528|19498|19543|19513|19543|19513|19526|19496|5
1636375880000|2021-11-08 12:51:20|19548|19518|19546|19516|19548|19518|19546|19516|4
1636375890000|2021-11-08 12:51:30|19544|19514|19553|19523|19553|19523|19544|19514|2
1636375900000|2021-11-08 12:51:40|19554|19524|19559|19529|19559|19529|19554|19524|3
1636375910000|2021-11-08 12:51:50|19557|19527|19569|19539|19569|19539|19557|19527|7
1636375920000|2021-11-08 12:52:00|19567|19537|19571|19541|19573|19543|19567|19537|5
1636375930000|2021-11-08 12:52:10|19569|19539|19566|19536|19569|19539|19564|19534|5
1636375940000|2021-11-08 12:52:20|19564|19534|19559|19529|19564|19534|19559|19529|5
1636375960000|2021-11-08 12:52:40|19557|19527|19553|19523|19557|19527|19553|19523|3
1636375970000|2021-11-08 12:52:50|19556|19526|19556|19526|19557|19527|19551|19521|7
1636375980000|2021-11-08 12:53:00|19554|19524|19552|19522|19554|19524|19552|19522|2
1636375990000|2021-11-08 12:53:10|19554|19524|19554|19524|19554|19524|19552|19522|3
1636376000000|2021-11-08 12:53:20|19552|19522|19552|19522|19552|19522|19552|19522|1
1636376010000|2021-11-08 12:53:30|19554|19524|19551|19521|19556|19526|19549|19519|7
1636376020000|2021-11-08 12:53:40|19549|19519|19551|19521|19551|19521|19549|19519|2
1636376030000|2021-11-08 12:53:50|19554|19524|19554|19524|19554|19524|19552|19522|3
1636376040000|2021-11-08 12:54:00|19552|19522|19549|19519|19552|19522|19546|19516|5
1636376050000|2021-11-08 12:54:10|19547|19517|19547|19517|19547|19517|19547|19517|1
1636376060000|2021-11-08 12:54:20|19544|19514|19544|19514|19544|19514|19544|19514|1
1636376080000|2021-11-08 12:54:40|19542|19512|19542|19512|19542|19512|19542|19512|1
1636376100000|2021-11-08 12:55:00|19544|19514|19547|19517|19547|19517|19544|19514|2
1636376110000|2021-11-08 12:55:10|19544|19514|19541|19511|19544|19514|19541|19511|2
1636376120000|2021-11-08 12:55:20|19544|19514|19544|19514|19546|19516|19541|19511|5
1636376130000|2021-11-08 12:55:30|19546|19516|19544|19514|19546|19516|19544|19514|2
1636376150000|2021-11-08 12:55:50|19546|19516|19546|19516|19548|19518|19546|19516|3
1636376160000|2021-11-08 12:56:00|19548|19518|19549|19519|19554|19524|19548|19518|6
1636376170000|2021-11-08 12:56:10|19546|19516|19546|19516|19546|19516|19546|19516|1
1636376180000|2021-11-08 12:56:20|19549|19519|19546|19516|19549|19519|19546|19516|2
1636376190000|2021-11-08 12:56:30|19543|19513|19543|19513|19543|19513|19543|19513|1
1636376200000|2021-11-08 12:56:40|19541|19511|19549|19519|19549|19519|19541|19511|6
1636376210000|2021-11-08 12:56:50|19544|19514|19541|19511|19544|19514|19541|19511|2
1636376220000|2021-11-08 12:57:00|19539|19509|19536|19506|19539|19509|19536|19506|3
1636376230000|2021-11-08 12:57:10|19537|19507|19542|19512|19542|19512|19537|19507|3
1636376240000|2021-11-08 12:57:20|19541|19511|19539|19509|19541|19511|19536|19506|5
1636376250000|2021-11-08 12:57:30|19541|19511|19539|19509|19541|19511|19539|19509|2
1636376260000|2021-11-08 12:57:40|19536|19506|19534|19504|19536|19506|19532|19502|6
1636376270000|2021-11-08 12:57:50|19536|19506|19534|19504|19539|19509|19534|19504|3
1636376280000|2021-11-08 12:58:00|19536|19506|19534|19504|19536|19506|19534|19504|2
1636376290000|2021-11-08 12:58:10|19536|19506|19539|19509|19539|19509|19536|19506|2
1636376300000|2021-11-08 12:58:20|19541|19511|19541|19511|19541|19511|19541|19511|1
1636376310000|2021-11-08 12:58:30|19544|19514|19542|19512|19544|19514|19542|19512|2
1636376320000|2021-11-08 12:58:40|19544|19514|19544|19514|19544|19514|19544|19514|1
1636376340000|2021-11-08 12:59:00|19547|19517|19543|19513|19548|19518|19543|19513|4
1636376350000|2021-11-08 12:59:10|19546|19516|19548|19518|19551|19521|19546|19516|3
1636376360000|2021-11-08 12:59:20|19546|19516|19551|19521|19551|19521|19546|19516|3
1636376370000|2021-11-08 12:59:30|19549|19519|19549|19519|19549|19519|19549|19519|1
1636376380000|2021-11-08 12:59:40|19545|19515|19548|19518|19549|19519|19544|19514|5
1636376390000|2021-11-08 12:59:50|19549|19519|19551|19521|19556|19526|19549|19519|6
1636376400000|2021-11-08 13:00:00|19549|19519|19508|19478|19551|19521|19508|19478|28
1636376410000|2021-11-08 13:00:10|19511|19481|19511|19481|19528|19498|19503|19473|25
1636376420000|2021-11-08 13:00:20|19508|19478|19532|19502|19543|19513|19508|19478|19
1636376430000|2021-11-08 13:00:30|19529|19499|19531|19501|19537|19507|19529|19499|14
1636376440000|2021-11-08 13:00:40|19532|19502|19523|19493|19532|19502|19518|19488|13
1636376450000|2021-11-08 13:00:50|19521|19491|19521|19491|19526|19496|19519|19489|13
1636376460000|2021-11-08 13:01:00|19519|19489|19505|19475|19523|19493|19505|19475|12
1636376470000|2021-11-08 13:01:10|19508|19478|19526|19496|19531|19501|19506|19476|21
1636376480000|2021-11-08 13:01:20|19531|19501|19531|19501|19534|19504|19531|19501|5
1636376490000|2021-11-08 13:01:30|19534|19504|19541|19511|19544|19514|19534|19504|10
1636376500000|2021-11-08 13:01:40|19544|19514|19543|19513|19549|19519|19543|19513|9
1636376510000|2021-11-08 13:01:50|19546|19516|19544|19514|19546|19516|19539|19509|5
1636376520000|2021-11-08 13:02:00|19546|19516|19557|19527|19559|19529|19546|19516|14
1636376530000|2021-11-08 13:02:10|19556|19526|19551|19521|19556|19526|19546|19516|16
1636376540000|2021-11-08 13:02:20|19554|19524|19571|19541|19573|19543|19554|19524|13
1636376550000|2021-11-08 13:02:30|19573|19543|19574|19544|19583|19553|19573|19543|12
1636376560000|2021-11-08 13:02:40|19571|19541|19571|19541|19576|19546|19571|19541|7
1636376570000|2021-11-08 13:02:50|19573|19543|19583|19553|19583|19553|19573|19543|5
1636376580000|2021-11-08 13:03:00|19581|19551|19599|19569|19605|19575|19581|19551|21
1636376590000|2021-11-08 13:03:10|19596|19566|19596|19566|19599|19569|19591|19561|10
1636376600000|2021-11-08 13:03:20|19599|19569|19598|19568|19599|19569|19596|19566|8
1636376610000|2021-11-08 13:03:30|19596|19566|19589|19559|19596|19566|19589|19559|8
1636376620000|2021-11-08 13:03:40|19592|19562|19596|19566|19599|19569|19592|19562|7
1636376630000|2021-11-08 13:03:50|19598|19568|19601|19571|19603|19573|19596|19566|8
1636376640000|2021-11-08 13:04:00|19603|19573|19601|19571|19609|19579|19601|19571|15
1636376650000|2021-11-08 13:04:10|19603|19573|19596|19566|19603|19573|19596|19566|9
1636376660000|2021-11-08 13:04:20|19598|19568|19596|19566|19598|19568|19594|19564|12
1636376670000|2021-11-08 13:04:30|19593|19563|19579|19549|19593|19563|19579|19549|10
1636376680000|2021-11-08 13:04:40|19576|19546|19578|19548|19583|19553|19572|19542|17
1636376690000|2021-11-08 13:04:50|19577|19547|19591|19561|19593|19563|19577|19547|11
1636376700000|2021-11-08 13:05:00|19597|19567|19601|19571|19603|19573|19591|19561|14
1636376710000|2021-11-08 13:05:10|19598|19568|19591|19561|19598|19568|19589|19559|9
1636376720000|2021-11-08 13:05:20|19589|19559|19584|19554|19591|19561|19579|19549|12
1636376730000|2021-11-08 13:05:30|19581|19551|19582|19552|19584|19554|19579|19549|10
1636376740000|2021-11-08 13:05:40|19581|19551|19584|19554|19584|19554|19581|19551|5
1636376750000|2021-11-08 13:05:50|19586|19556|19584|19554|19587|19557|19581|19551|12
1636376760000|2021-11-08 13:06:00|19586|19556|19586|19556|19596|19566|19586|19556|10
1636376770000|2021-11-08 13:06:10|19584|19554|19573|19543|19584|19554|19573|19543|12
1636376780000|2021-11-08 13:06:20|19574|19544|19569|19539|19576|19546|19568|19538|15
1636376790000|2021-11-08 13:06:30|19571|19541|19576|19546|19579|19549|19569|19539|8
1636376800000|2021-11-08 13:06:40|19579|19549|19571|19541|19580|19550|19571|19541|4
1636376810000|2021-11-08 13:06:50|19569|19539|19563|19533|19569|19539|19563|19533|9
1636376820000|2021-11-08 13:07:00|19566|19536|19541|19511|19566|19536|19541|19511|13
1636376830000|2021-11-08 13:07:10|19546|19516|19549|19519|19552|19522|19546|19516|12
1636376840000|2021-11-08 13:07:20|19547|19517|19546|19516|19549|19519|19546|19516|4
1636376850000|2021-11-08 13:07:30|19549|19519|19546|19516|19549|19519|19543|19513|9
1636376860000|2021-11-08 13:07:40|19544|19514|19551|19521|19554|19524|19543|19513|12
1636376870000|2021-11-08 13:07:50|19554|19524|19556|19526|19558|19528|19552|19522|6
1636376880000|2021-11-08 13:08:00|19558|19528|19571|19541|19574|19544|19556|19526|11
1636376890000|2021-11-08 13:08:10|19569|19539|19576|19546|19576|19546|19566|19536|6
1636376900000|2021-11-08 13:08:20|19574|19544|19574|19544|19576|19546|19571|19541|8
1636376910000|2021-11-08 13:08:30|19571|19541|19566|19536|19571|19541|19566|19536|3
1636376920000|2021-11-08 13:08:40|19564|19534|19566|19536|19566|19536|19559|19529|8
1636376930000|2021-11-08 13:08:50|19567|19537|19564|19534|19569|19539|19564|19534|6
1636376940000|2021-11-08 13:09:00|19566|19536|19570|19540|19571|19541|19566|19536|10
1636376950000|2021-11-08 13:09:10|19568|19538|19566|19536|19569|19539|19564|19534|6
1636376960000|2021-11-08 13:09:20|19563|19533|19556|19526|19563|19533|19556|19526|6
1636376970000|2021-11-08 13:09:30|19554|19524|19551|19521|19554|19524|19551|19521|9
1636376980000|2021-11-08 13:09:40|19554|19524|19551|19521|19554|19524|19549|19519|7
1636376990000|2021-11-08 13:09:50|19553|19523|19544|19514|19553|19523|19544|19514|14
1636377000000|2021-11-08 13:10:00|19543|19513|19549|19519|19549|19519|19543|19513|15
1636377010000|2021-11-08 13:10:10|19548|19518|19549|19519|19549|19519|19544|19514|15
1636377020000|2021-11-08 13:10:20|19547|19517|19546|19516|19549|19519|19546|19516|12
1636377030000|2021-11-08 13:10:30|19548|19518|19546|19516|19548|19518|19546|19516|10
1636377040000|2021-11-08 13:10:40|19548|19518|19551|19521|19551|19521|19546|19516|10
1636377050000|2021-11-08 13:10:50|19549|19519|19551|19521|19554|19524|19546|19516|9
1636377060000|2021-11-08 13:11:00|19553|19523|19561|19531|19561|19531|19549|19519|8
1636377070000|2021-11-08 13:11:10|19559|19529|19552|19522|19559|19529|19551|19521|14
1636377080000|2021-11-08 13:11:20|19551|19521|19544|19514|19554|19524|19543|19513|12
1636377090000|2021-11-08 13:11:30|19546|19516|19544|19514|19547|19517|19540|19510|12
1636377100000|2021-11-08 13:11:40|19541|19511|19539|19509|19541|19511|19536|19506|13
1636377110000|2021-11-08 13:11:50|19541|19511|19543|19513|19546|19516|19539|19509|13
1636377120000|2021-11-08 13:12:00|19546|19516|19546|19516|19546|19516|19541|19511|11
1636377130000|2021-11-08 13:12:10|19548|19518|19546|19516|19548|19518|19543|19513|12
1636377140000|2021-11-08 13:12:20|19543|19513|19543|19513|19546|19516|19541|19511|11
1636377150000|2021-11-08 13:12:30|19541|19511|19530|19500|19541|19511|19526|19496|20
1636377160000|2021-11-08 13:12:40|19528|19498|19528|19498|19533|19503|19521|19491|9
1636377170000|2021-11-08 13:12:50|19531|19501|19524|19494|19531|19501|19524|19494|11
1636377200000|2021-11-08 13:13:20|19526|19496|19524|19494|19526|19496|19524|19494|2
1636377210000|2021-11-08 13:13:30|19521|19491|19516|19486|19521|19491|19516|19486|5
1636377220000|2021-11-08 13:13:40|19514|19484|19514|19484|19516|19486|19513|19483|6
1636377230000|2021-11-08 13:13:50|19516|19486|19511|19481|19516|19486|19506|19476|17
1636377240000|2021-11-08 13:14:00|19513|19483|19518|19488|19518|19488|19511|19481|9
1636377250000|2021-11-08 13:14:10|19521|19491|19516|19486|19521|19491|19513|19483|12
1636377260000|2021-11-08 13:14:20|19518|19488|19523|19493|19523|19493|19518|19488|3
1636377270000|2021-11-08 13:14:30|19524|19494|19524|19494|19526|19496|19524|19494|7
1636377280000|2021-11-08 13:14:40|19526|19496|19524|19494|19526|19496|19524|19494|4
1636377290000|2021-11-08 13:14:50|19522|19492|19524|19494|19524|19494|19521|19491|4
1636377300000|2021-11-08 13:15:00|19521|19491|19524|19494|19524|19494|19521|19491|3
1636377310000|2021-11-08 13:15:10|19526|19496|19526|19496|19526|19496|19523|19493|4
1636377320000|2021-11-08 13:15:20|19527|19497|19534|19504|19536|19506|19527|19497|6
1636377330000|2021-11-08 13:15:30|19536|19506|19534|19504|19536|19506|19531|19501|6
1636377340000|2021-11-08 13:15:40|19536|19506|19531|19501|19536|19506|19531|19501|3
1636377350000|2021-11-08 13:15:50|19534|19504|19529|19499|19534|19504|19529|19499|3
1636377360000|2021-11-08 13:16:00|19528|19498|19526|19496|19529|19499|19526|19496|4
1636377370000|2021-11-08 13:16:10|19524|19494|19524|19494|19524|19494|19524|19494|1
1636377380000|2021-11-08 13:16:20|19521|19491|19511|19481|19524|19494|19511|19481|9
1636377390000|2021-11-08 13:16:30|19513|19483|19508|19478|19516|19486|19506|19476|12
1636377400000|2021-11-08 13:16:40|19506|19476|19494|19464|19506|19476|19494|19464|8
1636377410000|2021-11-08 13:16:50|19488|19458|19494|19464|19501|19471|19488|19458|11
1636377420000|2021-11-08 13:17:00|19496|19466|19503|19473|19504|19474|19496|19466|9
1636377430000|2021-11-08 13:17:10|19506|19476|19501|19471|19508|19478|19499|19469|8
1636377440000|2021-11-08 13:17:20|19503|19473|19503|19473|19503|19473|19501|19471|5
1636377450000|2021-11-08 13:17:30|19501|19471|19491|19461|19501|19471|19491|19461|10
1636377460000|2021-11-08 13:17:40|19489|19459|19486|19456|19489|19459|19486|19456|2
1636377470000|2021-11-08 13:17:50|19483|19453|19481|19451|19485|19455|19474|19444|11
1636377480000|2021-11-08 13:18:00|19479|19449|19488|19458|19489|19459|19476|19446|14
1636377490000|2021-11-08 13:18:10|19486|19456|19481|19451|19488|19458|19479|19449|10
1636377500000|2021-11-08 13:18:20|19479|19449|19481|19451|19481|19451|19476|19446|8
1636377510000|2021-11-08 13:18:30|19478|19448|19481|19451|19481|19451|19478|19448|4
1636377520000|2021-11-08 13:18:40|19479|19449|19471|19441|19479|19449|19471|19441|11
1636377530000|2021-11-08 13:18:50|19473|19443|19476|19446|19476|19446|19473|19443|7
1636377540000|2021-11-08 13:19:00|19474|19444|19491|19461|19493|19463|19474|19444|10
1636377550000|2021-11-08 13:19:10|19488|19458|19484|19454|19488|19458|19481|19451|7
1636377560000|2021-11-08 13:19:20|19486|19456|19491|19461|19493|19463|19486|19456|14
1636377570000|2021-11-08 13:19:30|19489|19459|19494|19464|19494|19464|19489|19459|3
1636377580000|2021-11-08 13:19:40|19496|19466|19502|19472|19504|19474|19496|19466|12
1636377590000|2021-11-08 13:19:50|19499|19469|19509|19479|19509|19479|19499|19469|11
1636377600000|2021-11-08 13:20:00|19511|19481|19514|19484|19521|19491|19506|19476|10
1636377610000|2021-11-08 13:20:10|19513|19483|19513|19483|19513|19483|19511|19481|3
1636377620000|2021-11-08 13:20:20|19516|19486|19516|19486|19522|19492|19516|19486|6
1636377630000|2021-11-08 13:20:30|19519|19489|19521|19491|19521|19491|19516|19486|11
1636377640000|2021-11-08 13:20:40|19519|19489|19516|19486|19519|19489|19514|19484|9
1636377650000|2021-11-08 13:20:50|19513|19483|19513|19483|19513|19483|19513|19483|1
1636377660000|2021-11-08 13:21:00|19511|19481|19511|19481|19514|19484|19511|19481|6
1636377670000|2021-11-08 13:21:10|19513|19483|19515|19485|19515|19485|19513|19483|6
1636377690000|2021-11-08 13:21:30|19513|19483|19511|19481|19513|19483|19508|19478|5
1636377700000|2021-11-08 13:21:40|19513|19483|19513|19483|19513|19483|19513|19483|1
1636377710000|2021-11-08 13:21:50|19515|19485|19511|19481|19515|19485|19511|19481|3
1636377720000|2021-11-08 13:22:00|19513|19483|19513|19483|19513|19483|19513|19483|1
1636377730000|2021-11-08 13:22:10|19515|19485|19510|19480|19515|19485|19509|19479|5
1636377740000|2021-11-08 13:22:20|19513|19483|19514|19484|19514|19484|19513|19483|2
1636377750000|2021-11-08 13:22:30|19511|19481|19514|19484|19514|19484|19511|19481|3
1636377760000|2021-11-08 13:22:40|19513|19483|19516|19486|19521|19491|19513|19483|17
1636377770000|2021-11-08 13:22:50|19519|19489|19526|19496|19526|19496|19519|19489|19
1636377780000|2021-11-08 13:23:00|19524|19494|19514|19484|19526|19496|19513|19483|13
1636377790000|2021-11-08 13:23:10|19516|19486|19521|19491|19528|19498|19516|19486|9
1636377800000|2021-11-08 13:23:20|19523|19493|19529|19499|19533|19503|19523|19493|10
1636377810000|2021-11-08 13:23:30|19531|19501|19536|19506|19539|19509|19529|19499|8
1636377820000|2021-11-08 13:23:40|19534|19504|19536|19506|19536|19506|19534|19504|2
1636377830000|2021-11-08 13:23:50|19534|19504|19538|19508|19538|19508|19533|19503|19
1636377840000|2021-11-08 13:24:00|19536|19506|19538|19508|19538|19508|19534|19504|10
1636377850000|2021-11-08 13:24:10|19541|19511|19541|19511|19541|19511|19539|19509|3
1636377860000|2021-11-08 13:24:20|19543|19513|19546|19516|19548|19518|19543|19513|17
1636377870000|2021-11-08 13:24:30|19544|19514|19538|19508|19546|19516|19536|19506|9
1636377880000|2021-11-08 13:24:40|19541|19511|19543|19513|19548|19518|19541|19511|14
1636377900000|2021-11-08 13:25:00|19545|19515|19551|19521|19551|19521|19545|19515|4
1636377910000|2021-11-08 13:25:10|19544|19514|19551|19521|19551|19521|19544|19514|7
1636377920000|2021-11-08 13:25:20|19554|19524|19554|19524|19556|19526|19554|19524|3
1636377930000|2021-11-08 13:25:30|19556|19526|19556|19526|19559|19529|19553|19523|11
1636377940000|2021-11-08 13:25:40|19559|19529|19554|19524|19564|19534|19553|19523|12
1636377950000|2021-11-08 13:25:50|19551|19521|19553|19523|19556|19526|19551|19521|15
1636377960000|2021-11-08 13:26:00|19556|19526|19553|19523|19556|19526|19551|19521|14
1636377970000|2021-11-08 13:26:10|19551|19521|19548|19518|19553|19523|19548|19518|7
1636377980000|2021-11-08 13:26:20|19546|19516|19546|19516|19551|19521|19546|19516|8
1636377990000|2021-11-08 13:26:30|19548|19518|19546|19516|19551|19521|19544|19514|7
1636378000000|2021-11-08 13:26:40|19548|19518|19545|19515|19548|19518|19545|19515|3
1636378010000|2021-11-08 13:26:50|19543|19513|19543|19513|19546|19516|19541|19511|10
1636378020000|2021-11-08 13:27:00|19548|19518|19543|19513|19548|19518|19541|19511|9
1636378030000|2021-11-08 13:27:10|19541|19511|19543|19513|19546|19516|19541|19511|9
1636378040000|2021-11-08 13:27:20|19541|19511|19544|19514|19546|19516|19541|19511|10
1636378050000|2021-11-08 13:27:30|19543|19513|19541|19511|19543|19513|19541|19511|4
1636378060000|2021-11-08 13:27:40|19543|19513|19546|19516|19548|19518|19543|19513|8
1636378070000|2021-11-08 13:27:50|19548|19518|19548|19518|19548|19518|19546|19516|3
1636378080000|2021-11-08 13:28:00|19546|19516|19543|19513|19548|19518|19541|19511|8
1636378090000|2021-11-08 13:28:10|19546|19516|19541|19511|19546|19516|19541|19511|7
1636378100000|2021-11-08 13:28:20|19543|19513|19541|19511|19544|19514|19541|19511|5
1636378110000|2021-11-08 13:28:30|19544|19514|19541|19511|19546|19516|19539|19509|9
1636378120000|2021-11-08 13:28:40|19543|19513|19543|19513|19551|19521|19541|19511|9
1636378130000|2021-11-08 13:28:50|19541|19511|19541|19511|19541|19511|19541|19511|1
1636378140000|2021-11-08 13:29:00|19543|19513|19541|19511|19546|19516|19541|19511|8
1636378150000|2021-11-08 13:29:10|19543|19513|19543|19513|19543|19513|19541|19511|7
1636378160000|2021-11-08 13:29:20|19541|19511|19534|19504|19543|19513|19531|19501|10
1636378170000|2021-11-08 13:29:30|19531|19501|19534|19504|19534|19504|19529|19499|9
1636378180000|2021-11-08 13:29:40|19536|19506|19536|19506|19539|19509|19536|19506|3
1636378190000|2021-11-08 13:29:50|19533|19503|19534|19504|19536|19506|19533|19503|6
1636378200000|2021-11-08 13:30:00|19531|19501|19535|19505|19536|19506|19531|19501|10
1636378210000|2021-11-08 13:30:10|19536|19506|19536|19506|19539|19509|19534|19504|13
1636378220000|2021-11-08 13:30:20|19538|19508|19536|19506|19539|19509|19536|19506|4
1636378230000|2021-11-08 13:30:30|19539|19509|19546|19516|19546|19516|19538|19508|8
1636378240000|2021-11-08 13:30:40|19549|19519|19548|19518|19549|19519|19546|19516|3
1636378250000|2021-11-08 13:30:50|19544|19514|19546|19516|19546|19516|19543|19513|3
1636378260000|2021-11-08 13:31:00|19549|19519|19549|19519|19549|19519|19549|19519|1
1636378270000|2021-11-08 13:31:10|19551|19521|19551|19521|19551|19521|19549|19519|5
1636378280000|2021-11-08 13:31:20|19553|19523|19554|19524|19556|19526|19551|19521|10
1636378290000|2021-11-08 13:31:30|19551|19521|19554|19524|19556|19526|19551|19521|8
1636378300000|2021-11-08 13:31:40|19551|19521|19546|19516|19551|19521|19546|19516|3
1636378310000|2021-11-08 13:31:50|19544|19514|19541|19511|19546|19516|19541|19511|4
1636378320000|2021-11-08 13:32:00|19539|19509|19543|19513|19546|19516|19538|19508|10
1636378330000|2021-11-08 13:32:10|19546|19516|19551|19521|19551|19521|19544|19514|5
1636378340000|2021-11-08 13:32:20|19549|19519|19551|19521|19551|19521|19546|19516|8
1636378350000|2021-11-08 13:32:30|19554|19524|19561|19531|19561|19531|19554|19524|4
1636378360000|2021-11-08 13:32:40|19563|19533|19576|19546|19578|19548|19563|19533|6
1636378370000|2021-11-08 13:32:50|19574|19544|19576|19546|19576|19546|19569|19539|6
1636378380000|2021-11-08 13:33:00|19578|19548|19576|19546|19578|19548|19576|19546|2
1636378390000|2021-11-08 13:33:10|19573|19543|19581|19551|19583|19553|19573|19543|10
1636378400000|2021-11-08 13:33:20|19583|19553|19578|19548|19583|19553|19576|19546|9
1636378410000|2021-11-08 13:33:30|19581|19551|19576|19546|19581|19551|19574|19544|10
1636378420000|2021-11-08 13:33:40|19574|19544|19573|19543|19576|19546|19573|19543|7
1636378430000|2021-11-08 13:33:50|19576|19546|19574|19544|19576|19546|19571|19541|6
1636378440000|2021-11-08 13:34:00|19576|19546|19576|19546|19578|19548|19574|19544|9
1636378450000|2021-11-08 13:34:10|19578|19548|19576|19546|19581|19551|19576|19546|12
1636378460000|2021-11-08 13:34:20|19579|19549|19579|19549|19581|19551|19576|19546|15
1636378470000|2021-11-08 13:34:30|19580|19550|19576|19546|19583|19553|19571|19541|17
1636378480000|2021-11-08 13:34:40|19578|19548|19581|19551|19581|19551|19576|19546|8
1636378490000|2021-11-08 13:34:50|19579|19549|19579|19549|19579|19549|19579|19549|1
1636378500000|2021-11-08 13:35:00|19576|19546|19571|19541|19579|19549|19569|19539|10
1636378510000|2021-11-08 13:35:10|19573|19543|19574|19544|19574|19544|19573|19543|2
1636378520000|2021-11-08 13:35:20|19571|19541|19569|19539|19571|19541|19568|19538|9
1636378530000|2021-11-08 13:35:30|19567|19537|19566|19536|19569|19539|19564|19534|13
1636378540000|2021-11-08 13:35:40|19564|19534|19566|19536|19566|19536|19564|19534|8
1636378550000|2021-11-08 13:35:50|19567|19537|19571|19541|19571|19541|19567|19537|5
1636378560000|2021-11-08 13:36:00|19569|19539|19576|19546|19578|19548|19567|19537|18
1636378570000|2021-11-08 13:36:10|19581|19551|19584|19554|19586|19556|19581|19551|11
1636378580000|2021-11-08 13:36:20|19586|19556|19588|19558|19588|19558|19584|19554|6
1636378590000|2021-11-08 13:36:30|19586|19556|19591|19561|19593|19563|19586|19556|7
1636378600000|2021-11-08 13:36:40|19593|19563|19591|19561|19594|19564|19589|19559|13
1636378610000|2021-11-08 13:36:50|19589|19559|19591|19561|19594|19564|19589|19559|6
1636378620000|2021-11-08 13:37:00|19589|19559|19591|19561|19594|19564|19589|19559|10
1636378630000|2021-11-08 13:37:10|19589|19559|19589|19559|19593|19563|19589|19559|9
1636378640000|2021-11-08 13:37:20|19588|19558|19588|19558|19588|19558|19588|19558|1
1636378650000|2021-11-08 13:37:30|19591|19561|19593|19563|19593|19563|19588|19558|4
1636378660000|2021-11-08 13:37:40|19591|19561|19591|19561|19593|19563|19591|19561|15
1636378670000|2021-11-08 13:37:50|19593|19563|19591|19561|19593|19563|19591|19561|10
1636378680000|2021-11-08 13:38:00|19593|19563|19599|19569|19601|19571|19591|19561|11
1636378690000|2021-11-08 13:38:10|19601|19571|19596|19566|19601|19571|19596|19566|3
1636378700000|2021-11-08 13:38:20|19598|19568|19601|19571|19601|19571|19596|19566|17
1636378710000|2021-11-08 13:38:30|19603|19573|19596|19566|19603|19573|19593|19563|15
1636378720000|2021-11-08 13:38:40|19594|19564|19596|19566|19598|19568|19591|19561|16
1636378730000|2021-11-08 13:38:50|19594|19564|19596|19566|19596|19566|19593|19563|13
1636378740000|2021-11-08 13:39:00|19594|19564|19594|19564|19598|19568|19591|19561|18
1636378750000|2021-11-08 13:39:10|19596|19566|19591|19561|19596|19566|19591|19561|19
1636378760000|2021-11-08 13:39:20|19589|19559|19589|19559|19591|19561|19589|19559|3
1636378770000|2021-11-08 13:39:30|19586|19556|19571|19541|19586|19556|19564|19534|15
1636378780000|2021-11-08 13:39:40|19570|19540|19561|19531|19571|19541|19556|19526|17
1636378790000|2021-11-08 13:39:50|19559|19529|19563|19533|19563|19533|19559|19529|5
1636378800000|2021-11-08 13:40:00|19561|19531|19569|19539|19569|19539|19561|19531|7
1636378810000|2021-11-08 13:40:10|19568|19538|19573|19543|19573|19543|19566|19536|8
1636378820000|2021-11-08 13:40:20|19571|19541|19568|19538|19571|19541|19568|19538|5
1636378830000|2021-11-08 13:40:30|19566|19536|19559|19529|19566|19536|19556|19526|9
1636378840000|2021-11-08 13:40:40|19557|19527|19548|19518|19557|19527|19543|19513|13
1636378850000|2021-11-08 13:40:50|19549|19519|19551|19521|19551|19521|19539|19509|3
1636378860000|2021-11-08 13:41:00|19554|19524|19553|19523|19555|19525|19545|19515|9
1636378870000|2021-11-08 13:41:10|19554|19524|19551|19521|19554|19524|19551|19521|3
1636378880000|2021-11-08 13:41:20|19549|19519|19541|19511|19549|19519|19541|19511|6
1636378890000|2021-11-08 13:41:30|19539|19509|19539|19509|19539|19509|19536|19506|3
1636378900000|2021-11-08 13:41:40|19541|19511|19553|19523|19553|19523|19541|19511|6
1636378910000|2021-11-08 13:41:50|19551|19521|19553|19523|19553|19523|19551|19521|4
1636378920000|2021-11-08 13:42:00|19554|19524|19556|19526|19556|19526|19554|19524|10
1636378930000|2021-11-08 13:42:10|19554|19524|19554|19524|19556|19526|19553|19523|12
1636378940000|2021-11-08 13:42:20|19556|19526|19554|19524|19556|19526|19551|19521|15
1636378950000|2021-11-08 13:42:30|19556|19526|19556|19526|19556|19526|19554|19524|3
1636378960000|2021-11-08 13:42:40|19554|19524|19549|19519|19554|19524|19549|19519|3
1636378970000|2021-11-08 13:42:50|19551|19521|19551|19521|19552|19522|19551|19521|3
1636378980000|2021-11-08 13:43:00|19552|19522|19564|19534|19564|19534|19552|19522|7
1636378990000|2021-11-08 13:43:10|19566|19536|19564|19534|19568|19538|19564|19534|7
1636379000000|2021-11-08 13:43:20|19566|19536|19563|19533|19566|19536|19561|19531|6
1636379010000|2021-11-08 13:43:30|19561|19531|19559|19529|19561|19531|19559|19529|2
1636379020000|2021-11-08 13:43:40|19558|19528|19556|19526|19558|19528|19552|19522|11
1636379030000|2021-11-08 13:43:50|19557|19527|19564|19534|19566|19536|19557|19527|5
1636379040000|2021-11-08 13:44:00|19566|19536|19572|19542|19572|19542|19564|19534|10
1636379050000|2021-11-08 13:44:10|19569|19539|19569|19539|19569|19539|19567|19537|3
1636379060000|2021-11-08 13:44:20|19566|19536|19571|19541|19571|19541|19566|19536|3
1636379070000|2021-11-08 13:44:30|19569|19539|19556|19526|19569|19539|19556|19526|6
1636379080000|2021-11-08 13:44:40|19559|19529|19564|19534|19564|19534|19556|19526|8
1636379090000|2021-11-08 13:44:50|19566|19536|19573|19543|19573|19543|19564|19534|9
1636379100000|2021-11-08 13:45:00|19571|19541|19574|19544|19576|19546|19571|19541|7
1636379120000|2021-11-08 13:45:20|19571|19541|19571|19541|19571|19541|19571|19541|1
1636379130000|2021-11-08 13:45:30|19574|19544|19571|19541|19574|19544|19571|19541|2
1636379140000|2021-11-08 13:45:40|19569|19539|19569|19539|19571|19541|19566|19536|8
1636379150000|2021-11-08 13:45:50|19566|19536|19568|19538|19568|19538|19566|19536|4
1636379160000|2021-11-08 13:46:00|19571|19541|19574|19544|19574|19544|19568|19538|6
1636379170000|2021-11-08 13:46:10|19576|19546|19574|19544|19576|19546|19574|19544|6
1636379180000|2021-11-08 13:46:20|19572|19542|19579|19549|19579|19549|19572|19542|5
1636379190000|2021-11-08 13:46:30|19577|19547|19587|19557|19587|19557|19577|19547|11
1636379200000|2021-11-08 13:46:40|19586|19556|19586|19556|19589|19559|19581|19551|14
1636379210000|2021-11-08 13:46:50|19584|19554|19581|19551|19586|19556|19579|19549|8
1636379220000|2021-11-08 13:47:00|19579|19549|19583|19553|19584|19554|19579|19549|11
1636379230000|2021-11-08 13:47:10|19581|19551|19584|19554|19584|19554|19579|19549|13
1636379240000|2021-11-08 13:47:20|19586|19556|19589|19559|19589|19559|19584|19554|15
1636379250000|2021-11-08 13:47:30|19591|19561|19589|19559|19594|19564|19589|19559|8
1636379260000|2021-11-08 13:47:40|19591|19561|19586|19556|19591|19561|19584|19554|9
1636379270000|2021-11-08 13:47:50|19584|19554|19582|19552|19586|19556|19582|19552|8
1636379280000|2021-11-08 13:48:00|19581|19551|19586|19556|19587|19557|19579|19549|13
1636379290000|2021-11-08 13:48:10|19588|19558|19591|19561|19591|19561|19586|19556|6
1636379300000|2021-11-08 13:48:20|19589|19559|19591|19561|19591|19561|19589|19559|6
1636379310000|2021-11-08 13:48:30|19589|19559|19589|19559|19591|19561|19583|19553|8
1636379320000|2021-11-08 13:48:40|19586|19556|19589|19559|19589|19559|19586|19556|4
1636379330000|2021-11-08 13:48:50|19591|19561|19594|19564|19596|19566|19591|19561|4
1636379340000|2021-11-08 13:49:00|19591|19561|19591|19561|19594|19564|19591|19561|5
1636379350000|2021-11-08 13:49:10|19588|19558|19574|19544|19588|19558|19574|19544|9
1636379360000|2021-11-08 13:49:20|19576|19546|19581|19551|19581|19551|19574|19544|5
1636379370000|2021-11-08 13:49:30|19579|19549|19588|19558|19588|19558|19577|19547|14
1636379380000|2021-11-08 13:49:40|19586|19556|19586|19556|19586|19556|19586|19556|1
1636379390000|2021-11-08 13:49:50|19589|19559|19591|19561|19591|19561|19586|19556|8
1636379400000|2021-11-08 13:50:00|19589|19559|19592|19562|19594|19564|19587|19557|10
1636379410000|2021-11-08 13:50:10|19594|19564|19591|19561|19594|19564|19587|19557|5
1636379420000|2021-11-08 13:50:20|19594|19564|19589|19559|19594|19564|19589|19559|3
1636379430000|2021-11-08 13:50:30|19591|19561|19589|19559|19591|19561|19587|19557|9
1636379440000|2021-11-08 13:50:40|19591|19561|19589|19559|19591|19561|19589|19559|2
1636379450000|2021-11-08 13:50:50|19587|19557|19589|19559|19591|19561|19587|19557|6
1636379460000|2021-11-08 13:51:00|19587|19557|19589|19559|19594|19564|19587|19557|9
1636379470000|2021-11-08 13:51:10|19587|19557|19589|19559|19591|19561|19587|19557|6
1636379480000|2021-11-08 13:51:20|19587|19557|19581|19551|19587|19557|19581|19551|5
1636379490000|2021-11-08 13:51:30|19579|19549|19586|19556|19586|19556|19579|19549|11
1636379500000|2021-11-08 13:51:40|19584|19554|19577|19547|19586|19556|19576|19546|9
1636379510000|2021-11-08 13:51:50|19579|19549|19581|19551|19581|19551|19579|19549|4
1636379520000|2021-11-08 13:52:00|19583|19553|19581|19551|19586|19556|19579|19549|10
1636379530000|2021-11-08 13:52:10|19579|19549|19576|19546|19581|19551|19576|19546|7
1636379540000|2021-11-08 13:52:20|19574|19544|19576|19546|19576|19546|19574|19544|2
1636379550000|2021-11-08 13:52:30|19574|19544|19575|19545|19576|19546|19573|19543|6
1636379560000|2021-11-08 13:52:40|19576|19546|19569|19539|19576|19546|19569|19539|6
1636379570000|2021-11-08 13:52:50|19571|19541|19573|19543|19573|19543|19571|19541|4
1636379580000|2021-11-08 13:53:00|19571|19541|19564|19534|19571|19541|19564|19534|7
1636379590000|2021-11-08 13:53:10|19561|19531|19566|19536|19566|19536|19561|19531|3
1636379600000|2021-11-08 13:53:20|19568|19538|19568|19538|19568|19538|19566|19536|3
1636379610000|2021-11-08 13:53:30|19569|19539|19569|19539|19571|19541|19565|19535|5
1636379620000|2021-11-08 13:53:40|19566|19536|19571|19541|19572|19542|19566|19536|6
1636379630000|2021-11-08 13:53:50|19573|19543|19574|19544|19574|19544|19571|19541|3
1636379640000|2021-11-08 13:54:00|19571|19541|19581|19551|19581|19551|19571|19541|6
1636379650000|2021-11-08 13:54:10|19584|19554|19581|19551|19584|19554|19579|19549|5
1636379660000|2021-11-08 13:54:20|19583|19553|19581|19551|19584|19554|19581|19551|4
1636379670000|2021-11-08 13:54:30|19580|19550|19582|19552|19582|19552|19580|19550|2
1636379680000|2021-11-08 13:54:40|19584|19554|19586|19556|19586|19556|19584|19554|8
1636379690000|2021-11-08 13:54:50|19587|19557|19579|19549|19591|19561|19579|19549|10
1636379700000|2021-11-08 13:55:00|19582|19552|19584|19554|19586|19556|19581|19551|6
1636379710000|2021-11-08 13:55:10|19586|19556|19586|19556|19589|19559|19584|19554|5
1636379730000|2021-11-08 13:55:30|19588|19558|19589|19559|19589|19559|19586|19556|5
1636379750000|2021-11-08 13:55:50|19591|19561|19592|19562|19592|19562|19591|19561|2
1636379770000|2021-11-08 13:56:10|19589|19559|19586|19556|19589|19559|19584|19554|4
1636379780000|2021-11-08 13:56:20|19584|19554|19586|19556|19586|19556|19584|19554|2
1636379790000|2021-11-08 13:56:30|19584|19554|19584|19554|19584|19554|19581|19551|3
1636379800000|2021-11-08 13:56:40|19581|19551|19586|19556|19586|19556|19581|19551|8
1636379810000|2021-11-08 13:56:50|19588|19558|19586|19556|19588|19558|19586|19556|2
1636379820000|2021-11-08 13:57:00|19589|19559|19594|19564|19594|19564|19589|19559|4
1636379830000|2021-11-08 13:57:10|19593|19563|19586|19556|19593|19563|19584|19554|11
1636379840000|2021-11-08 13:57:20|19589|19559|19586|19556|19589|19559|19586|19556|6
1636379850000|2021-11-08 13:57:30|19588|19558|19588|19558|19590|19560|19586|19556|6
1636379860000|2021-11-08 13:57:40|19586|19556|19589|19559|19589|19559|19586|19556|2
1636379880000|2021-11-08 13:58:00|19586|19556|19591|19561|19591|19561|19586|19556|4
1636379890000|2021-11-08 13:58:10|19589|19559|19584|19554|19589|19559|19584|19554|6
1636379900000|2021-11-08 13:58:20|19586|19556|19586|19556|19586|19556|19584|19554|3
1636379910000|2021-11-08 13:58:30|19587|19557|19587|19557|19587|19557|19587|19557|1
1636379930000|2021-11-08 13:58:50|19589|19559|19589|19559|19591|19561|19588|19558|6
1636379940000|2021-11-08 13:59:00|19591|19561|19592|19562|19592|19562|19589|19559|4
1636379950000|2021-11-08 13:59:10|19591|19561|19592|19562|19594|19564|19591|19561|7
1636379960000|2021-11-08 13:59:20|19593|19563|19591|19561|19593|19563|19591|19561|2
1636379970000|2021-11-08 13:59:30|19589|19559|19588|19558|19591|19561|19588|19558|7
1636379990000|2021-11-08 13:59:50|19586|19556|19589|19559|19591|19561|19586|19556|4
1636380000000|2021-11-08 14:00:00|19591|19561|19606|19576|19612|19582|19591|19561|15
1636380010000|2021-11-08 14:00:10|19608|19578|19604|19574|19608|19578|19599|19569|16
1636380020000|2021-11-08 14:00:20|19606|19576|19608|19578|19610|19580|19603|19573|12
1636380030000|2021-11-08 14:00:30|19606|19576|19608|19578|19610|19580|19604|19574|7
1636380040000|2021-11-08 14:00:40|19610|19580|19604|19574|19610|19580|19604|19574|6
1636380050000|2021-11-08 14:00:50|19606|19576|19610|19580|19610|19580|19606|19576|9
1636380060000|2021-11-08 14:01:00|19608|19578|19611|19581|19617|19587|19608|19578|11
1636380070000|2021-11-08 14:01:10|19614|19584|19609|19579|19614|19584|19609|19579|3
1636380080000|2021-11-08 14:01:20|19608|19578|19606|19576|19608|19578|19601|19571|5
1636380090000|2021-11-08 14:01:30|19607|19577|19601|19571|19607|19577|19596|19566|9
1636380100000|2021-11-08 14:01:40|19604|19574|19596|19566|19604|19574|19596|19566|7
1636380110000|2021-11-08 14:01:50|19598|19568|19602|19572|19604|19574|19596|19566|11
1636380120000|2021-11-08 14:02:00|19604|19574|19611|19581|19611|19581|19604|19574|6
1636380130000|2021-11-08 14:02:10|19614|19584|19618|19588|19619|19589|19614|19584|11
1636380140000|2021-11-08 14:02:20|19616|19586|19614|19584|19621|19591|19611|19581|14
1636380150000|2021-11-08 14:02:30|19616|19586|19622|19592|19622|19592|19616|19586|9
1636380160000|2021-11-08 14:02:40|19624|19594|19626|19596|19631|19601|19624|19594|9
1636380170000|2021-11-08 14:02:50|19628|19598|19627|19597|19629|19599|19620|19590|14
1636380180000|2021-11-08 14:03:00|19624|19594|19619|19589|19631|19601|19619|19589|13
1636380190000|2021-11-08 14:03:10|19621|19591|19616|19586|19626|19596|19616|19586|10
1636380200000|2021-11-08 14:03:20|19619|19589|19613|19583|19619|19589|19613|19583|4
1636380210000|2021-11-08 14:03:30|19611|19581|19607|19577|19611|19581|19606|19576|9
1636380220000|2021-11-08 14:03:40|19608|19578|19612|19582|19612|19582|19606|19576|6
1636380230000|2021-11-08 14:03:50|19611|19581|19609|19579|19611|19581|19609|19579|2
1636380240000|2021-11-08 14:04:00|19611|19581|19616|19586|19618|19588|19611|19581|9
1636380250000|2021-11-08 14:04:10|19614|19584|19611|19581|19616|19586|19611|19581|16
1636380260000|2021-11-08 14:04:20|19616|19586|19614|19584|19616|19586|19614|19584|8
1636380270000|2021-11-08 14:04:30|19616|19586|19616|19586|19616|19586|19611|19581|7
1636380280000|2021-11-08 14:04:40|19614|19584|19614|19584|19616|19586|19606|19576|18
1636380290000|2021-11-08 14:04:50|19612|19582|19614|19584|19614|19584|19611|19581|4
1636380300000|2021-11-08 14:05:00|19611|19581|19616|19586|19618|19588|19611|19581|10
1636380310000|2021-11-08 14:05:10|19619|19589|19622|19592|19622|19592|19616|19586|5
1636380320000|2021-11-08 14:05:20|19624|19594|19624|19594|19626|19596|19624|19594|3
1636380330000|2021-11-08 14:05:30|19626|19596|19624|19594|19627|19597|19624|19594|3
1636380340000|2021-11-08 14:05:40|19626|19596|19626|19596|19630|19600|19624|19594|10
1636380350000|2021-11-08 14:05:50|19624|19594|19622|19592|19626|19596|19621|19591|13
1636380360000|2021-11-08 14:06:00|19624|19594|19644|19614|19644|19614|19622|19592|17
1636380370000|2021-11-08 14:06:10|19642|19612|19641|19611|19642|19612|19639|19609|4
1636380380000|2021-11-08 14:06:20|19642|19612|19643|19613|19644|19614|19641|19611|6
1636380390000|2021-11-08 14:06:30|19644|19614|19641|19611|19644|19614|19639|19609|9
1636380400000|2021-11-08 14:06:40|19642|19612|19644|19614|19644|19614|19641|19611|4
1636380410000|2021-11-08 14:06:50|19649|19619|19641|19611|19649|19619|19641|19611|3
1636380420000|2021-11-08 14:07:00|19644|19614|19644|19614|19644|19614|19636|19606|8
1636380430000|2021-11-08 14:07:10|19646|19616|19658|19628|19661|19631|19646|19616|13
1636380440000|2021-11-08 14:07:20|19659|19629|19657|19627|19663|19633|19656|19626|15
1636380450000|2021-11-08 14:07:30|19654|19624|19661|19631|19661|19631|19654|19624|6
1636380460000|2021-11-08 14:07:40|19659|19629|19651|19621|19664|19634|19651|19621|11
1636380470000|2021-11-08 14:07:50|19653|19623|19651|19621|19654|19624|19649|19619|7
1636380480000|2021-11-08 14:08:00|19653|19623|19651|19621|19653|19623|19651|19621|2
1636380490000|2021-11-08 14:08:10|19653|19623|19646|19616|19653|19623|19644|19614|10
1636380500000|2021-11-08 14:08:20|19649|19619|19651|19621|19651|19621|19648|19618|5
1636380510000|2021-11-08 14:08:30|19652|19622|19652|19622|19658|19628|19651|19621|10
1636380520000|2021-11-08 14:08:40|19654|19624|19661|19631|19661|19631|19651|19621|12
1636380530000|2021-11-08 14:08:50|19659|19629|19658|19628|19667|19637|19658|19628|6
1636380540000|2021-11-08 14:09:00|19656|19626|19651|19621|19656|19626|19647|19617|7
1636380550000|2021-11-08 14:09:10|19653|19623|19653|19623|19655|19625|19651|19621|5
1636380560000|2021-11-08 14:09:20|19651|19621|19644|19614|19651|19621|19644|19614|8
1636380570000|2021-11-08 14:09:30|19641|19611|19639|19609|19641|19611|19636|19606|8
1636380580000|2021-11-08 14:09:40|19638|19608|19642|19612|19642|19612|19638|19608|3
1636380590000|2021-11-08 14:09:50|19641|19611|19639|19609|19641|19611|19639|19609|2
1636380600000|2021-11-08 14:10:00|19641|19611|19649|19619|19651|19621|19639|19609|11
1636380610000|2021-11-08 14:10:10|19646|19616|19644|19614|19646|19616|19643|19613|10
1636380620000|2021-11-08 14:10:20|19641|19611|19644|19614|19648|19618|19639|19609|10
1636380630000|2021-11-08 14:10:30|19646|19616|19636|19606|19646|19616|19636|19606|8
1636380640000|2021-11-08 14:10:40|19634|19604|19631|19601|19639|19609|19631|19601|13
1636380650000|2021-11-08 14:10:50|19629|19599|19636|19606|19636|19606|19629|19599|12
1636380660000|2021-11-08 14:11:00|19634|19604|19646|19616|19646|19616|19631|19601|12
1636380670000|2021-11-08 14:11:10|19644|19614|19633|19603|19644|19614|19633|19603|4
1636380680000|2021-11-08 14:11:20|19630|19600|19630|19600|19630|19600|19626|19596|13
1636380690000|2021-11-08 14:11:30|19628|19598|19630|19600|19633|19603|19628|19598|4
1636380700000|2021-11-08 14:11:40|19628|19598|19630|19600|19630|19600|19623|19593|8
1636380710000|2021-11-08 14:11:50|19628|19598|19630|19600|19630|19600|19628|19598|6
1636380720000|2021-11-08 14:12:00|19628|19598|19636|19606|19636|19606|19628|19598|4
1636380730000|2021-11-08 14:12:10|19638|19608|19636|19606|19641|19611|19636|19606|10
1636380740000|2021-11-08 14:12:20|19639|19609|19641|19611|19641|19611|19639|19609|2
1636380750000|2021-11-08 14:12:30|19644|19614|19641|19611|19646|19616|19641|19611|10
1636380760000|2021-11-08 14:12:40|19639|19609|19631|19601|19639|19609|19629|19599|10
1636380770000|2021-11-08 14:12:50|19629|19599|19636|19606|19638|19608|19629|19599|9
1636380780000|2021-11-08 14:13:00|19638|19608|19641|19611|19641|19611|19638|19608|5
1636380790000|2021-11-08 14:13:10|19639|19609|19639|19609|19641|19611|19638|19608|4
1636380800000|2021-11-08 14:13:20|19641|19611|19641|19611|19641|19611|19639|19609|3
1636380810000|2021-11-08 14:13:30|19643|19613|19649|19619|19651|19621|19643|19613|8
1636380820000|2021-11-08 14:13:40|19646|19616|19646|19616|19646|19616|19646|19616|1
1636380830000|2021-11-08 14:13:50|19648|19618|19646|19616|19649|19619|19646|19616|5
1636380840000|2021-11-08 14:14:00|19648|19618|19656|19626|19656|19626|19648|19618|5
1636380850000|2021-11-08 14:14:10|19659|19629|19666|19636|19666|19636|19659|19629|5
1636380860000|2021-11-08 14:14:20|19664|19634|19672|19642|19676|19646|19664|19634|13
1636380870000|2021-11-08 14:14:30|19669|19639|19668|19638|19672|19642|19666|19636|12
1636380880000|2021-11-08 14:14:40|19671|19641|19676|19646|19676|19646|19669|19639|8
1636380890000|2021-11-08 14:14:50|19674|19644|19674|19644|19678|19648|19674|19644|5
1636380900000|2021-11-08 14:15:00|19676|19646|19671|19641|19678|19648|19671|19641|7
1636380910000|2021-11-08 14:15:10|19664|19634|19664|19634|19664|19634|19661|19631|3
1636380920000|2021-11-08 14:15:20|19666|19636|19669|19639|19672|19642|19666|19636|12
1636380930000|2021-11-08 14:15:30|19671|19641|19667|19637|19673|19643|19667|19637|9
1636380940000|2021-11-08 14:15:40|19666|19636|19674|19644|19676|19646|19666|19636|9
1636380950000|2021-11-08 14:15:50|19676|19646|19676|19646|19678|19648|19676|19646|3
1636380970000|2021-11-08 14:16:10|19673|19643|19673|19643|19673|19643|19671|19641|3
1636380980000|2021-11-08 14:16:20|19671|19641|19659|19629|19671|19641|19659|19629|11
1636380990000|2021-11-08 14:16:30|19658|19628|19664|19634|19664|19634|19653|19623|15
1636381000000|2021-11-08 14:16:40|19666|19636|19659|19629|19666|19636|19657|19627|10
1636381010000|2021-11-08 14:16:50|19661|19631|19659|19629|19664|19634|19656|19626|9
1636381020000|2021-11-08 14:17:00|19661|19631|19656|19626|19661|19631|19655|19625|8
1636381030000|2021-11-08 14:17:10|19654|19624|19651|19621|19654|19624|19646|19616|11
1636381040000|2021-11-08 14:17:20|19653|19623|19659|19629|19661|19631|19653|19623|6
1636381050000|2021-11-08 14:17:30|19661|19631|19661|19631|19663|19633|19658|19628|11
1636381060000|2021-11-08 14:17:40|19663|19633|19663|19633|19663|19633|19661|19631|7
1636381070000|2021-11-08 14:17:50|19661|19631|19664|19634|19669|19639|19661|19631|12
1636381080000|2021-11-08 14:18:00|19666|19636|19664|19634|19669|19639|19661|19631|10
1636381090000|2021-11-08 14:18:10|19666|19636|19667|19637|19667|19637|19666|19636|2
1636381100000|2021-11-08 14:18:20|19664|19634|19664|19634|19666|19636|19664|19634|3
1636381110000|2021-11-08 14:18:30|19666|19636|19666|19636|19666|19636|19661|19631|7
1636381120000|2021-11-08 14:18:40|19664|19634|19666|19636|19666|19636|19663|19633|7
1636381130000|2021-11-08 14:18:50|19664|19634|19659|19629|19664|19634|19659|19629|4
1636381140000|2021-11-08 14:19:00|19662|19632|19666|19636|19668|19638|19661|19631|11
1636381150000|2021-11-08 14:19:10|19664|19634|19671|19641|19671|19641|19664|19634|7
1636381160000|2021-11-08 14:19:20|19664|19634|19669|19639|19671|19641|19664|19634|5
1636381170000|2021-11-08 14:19:30|19667|19637|19663|19633|19667|19637|19661|19631|6
1636381180000|2021-11-08 14:19:40|19661|19631|19650|19620|19661|19631|19650|19620|7
1636381190000|2021-11-08 14:19:50|19653|19623|19646|19616|19653|19623|19646|19616|7
1636381200000|2021-11-08 14:20:00|19648|19618|19649|19619|19654|19624|19646|19616|9
1636381210000|2021-11-08 14:20:10|19646|19616|19651|19621|19651|19621|19646|19616|3
1636381220000|2021-11-08 14:20:20|19652|19622|19651|19621|19657|19627|19651|19621|7
1636381230000|2021-11-08 14:20:30|19649|19619|19644|19614|19649|19619|19644|19614|8
1636381240000|2021-11-08 14:20:40|19646|19616|19641|19611|19646|19616|19641|19611|5
1636381250000|2021-11-08 14:20:50|19644|19614|19644|19614|19644|19614|19641|19611|5
1636381260000|2021-11-08 14:21:00|19641|19611|19634|19604|19641|19611|19634|19604|2
1636381270000|2021-11-08 14:21:10|19632|19602|19606|19576|19632|19602|19604|19574|16
1636381280000|2021-11-08 14:21:20|19608|19578|19609|19579|19616|19586|19606|19576|18
1636381290000|2021-11-08 14:21:30|19611|19581|19614|19584|19616|19586|19611|19581|4
1636381300000|2021-11-08 14:21:40|19616|19586|19614|19584|19616|19586|19611|19581|5
1636381310000|2021-11-08 14:21:50|19616|19586|19618|19588|19620|19590|19616|19586|4
1636381320000|2021-11-08 14:22:00|19614|19584|19621|19591|19621|19591|19614|19584|8
1636381330000|2021-11-08 14:22:10|19623|19593|19631|19601|19634|19604|19623|19593|6
1636381340000|2021-11-08 14:22:20|19633|19603|19641|19611|19646|19616|19631|19601|13
1636381350000|2021-11-08 14:22:30|19644|19614|19641|19611|19644|19614|19641|19611|4
1636381360000|2021-11-08 14:22:40|19642|19612|19648|19618|19648|19618|19642|19612|6
1636381370000|2021-11-08 14:22:50|19644|19614|19647|19617|19649|19619|19644|19614|14
1636381380000|2021-11-08 14:23:00|19649|19619|19646|19616|19653|19623|19646|19616|5
1636381390000|2021-11-08 14:23:10|19648|19618|19644|19614|19648|19618|19644|19614|5
1636381400000|2021-11-08 14:23:20|19643|19613|19636|19606|19643|19613|19636|19606|8
1636381410000|2021-11-08 14:23:30|19635|19605|19631|19601|19635|19605|19627|19597|7
1636381420000|2021-11-08 14:23:40|19629|19599|19626|19596|19631|19601|19626|19596|7
1636381430000|2021-11-08 14:23:50|19629|19599|19631|19601|19631|19601|19626|19596|12
1636381440000|2021-11-08 14:24:00|19633|19603|19636|19606|19638|19608|19631|19601|6
1636381450000|2021-11-08 14:24:10|19638|19608|19633|19603|19638|19608|19633|19603|3
1636381460000|2021-11-08 14:24:20|19636|19606|19633|19603|19636|19606|19631|19601|6
1636381470000|2021-11-08 14:24:30|19631|19601|19634|19604|19636|19606|19631|19601|8
1636381480000|2021-11-08 14:24:40|19636|19606|19636|19606|19636|19606|19631|19601|7
1636381490000|2021-11-08 14:24:50|19634|19604|19634|19604|19634|19604|19634|19604|1
1636381500000|2021-11-08 14:25:00|19631|19601|19631|19601|19638|19608|19631|19601|12
1636381510000|2021-11-08 14:25:10|19634|19604|19627|19597|19634|19604|19627|19597|5
1636381520000|2021-11-08 14:25:20|19629|19599|19624|19594|19631|19601|19619|19589|15
1636381530000|2021-11-08 14:25:30|19626|19596|19626|19596|19626|19596|19621|19591|13
1636381540000|2021-11-08 14:25:40|19628|19598|19633|19603|19633|19603|19626|19596|7
1636381550000|2021-11-08 14:25:50|19636|19606|19634|19604|19639|19609|19634|19604|7
1636381560000|2021-11-08 14:26:00|19636|19606|19631|19601|19636|19606|19631|19601|5
1636381570000|2021-11-08 14:26:10|19629|19599|19624|19594|19629|19599|19624|19594|3
1636381580000|2021-11-08 14:26:20|19621|19591|19613|19583|19624|19594|19613|19583|8
1636381590000|2021-11-08 14:26:30|19616|19586|19616|19586|19616|19586|19616|19586|1
1636381600000|2021-11-08 14:26:40|19618|19588|19619|19589|19621|19591|19618|19588|5
1636381610000|2021-11-08 14:26:50|19621|19591|19619|19589|19621|19591|19619|19589|6
1636381620000|2021-11-08 14:27:00|19621|19591|19624|19594|19624|19594|19619|19589|5
1636381630000|2021-11-08 14:27:10|19628|19598|19628|19598|19628|19598|19628|19598|1
1636381640000|2021-11-08 14:27:20|19624|19594|19626|19596|19626|19596|19621|19591|14
1636381650000|2021-11-08 14:27:30|19623|19593|19623|19593|19625|19595|19623|19593|5
1636381660000|2021-11-08 14:27:40|19621|19591|19621|19591|19621|19591|19617|19587|10
1636381670000|2021-11-08 14:27:50|19619|19589|19616|19586|19620|19590|19614|19584|18
1636381680000|2021-11-08 14:28:00|19618|19588|19616|19586|19620|19590|19614|19584|16
1636381690000|2021-11-08 14:28:10|19609|19579|19608|19578|19611|19581|19606|19576|16
1636381700000|2021-11-08 14:28:20|19604|19574|19606|19576|19606|19576|19603|19573|12
1636381710000|2021-11-08 14:28:30|19604|19574|19616|19586|19616|19586|19604|19574|10
1636381720000|2021-11-08 14:28:40|19613|19583|19618|19588|19618|19588|19611|19581|9
1636381730000|2021-11-08 14:28:50|19616|19586|19618|19588|19618|19588|19616|19586|4
1636381740000|2021-11-08 14:29:00|19621|19591|19626|19596|19628|19598|19621|19591|5
1636381750000|2021-11-08 14:29:10|19627|19597|19629|19599|19629|19599|19627|19597|2
1636381760000|2021-11-08 14:29:20|19631|19601|19631|19601|19631|19601|19631|19601|1
1636381770000|2021-11-08 14:29:30|19633|19603|19633|19603|19633|19603|19633|19603|1
1636381780000|2021-11-08 14:29:40|19636|19606|19624|19594|19636|19606|19624|19594|6
1636381800000|2021-11-08 14:30:00|19626|19596|19624|19594|19626|19596|19624|19594|2
1636381810000|2021-11-08 14:30:10|19626|19596|19626|19596|19626|19596|19626|19596|1
1636381820000|2021-11-08 14:30:20|19624|19594|19621|19591|19624|19594|19618|19588|7
1636381830000|2021-11-08 14:30:30|19623|19593|19624|19594|19624|19594|19621|19591|4
1636381840000|2021-11-08 14:30:40|19626|19596|19631|19601|19631|19601|19626|19596|6
1636381850000|2021-11-08 14:30:50|19633|19603|19636|19606|19636|19606|19631|19601|6
1636381860000|2021-11-08 14:31:00|19638|19608|19639|19609|19639|19609|19636|19606|3
1636381870000|2021-11-08 14:31:10|19636|19606|19627|19597|19636|19606|19627|19597|4
1636381880000|2021-11-08 14:31:20|19629|19599|19627|19597|19629|19599|19621|19591|8
1636381890000|2021-11-08 14:31:30|19629|19599|19621|19591|19629|19599|19621|19591|7
1636381900000|2021-11-08 14:31:40|19623|19593|19619|19589|19624|19594|19619|19589|7
1636381910000|2021-11-08 14:31:50|19617|19587|19621|19591|19621|19591|19616|19586|6
1636381920000|2021-11-08 14:32:00|19618|19588|19618|19588|19618|19588|19613|19583|9
1636381930000|2021-11-08 14:32:10|19616|19586|19616|19586|19618|19588|19616|19586|15
1636381950000|2021-11-08 14:32:30|19618|19588|19621|19591|19621|19591|19616|19586|6
1636381960000|2021-11-08 14:32:40|19623|19593|19624|19594|19624|19594|19623|19593|2
1636381970000|2021-11-08 14:32:50|19621|19591|19621|19591|19623|19593|19621|19591|3
1636381980000|2021-11-08 14:33:00|19623|19593|19629|19599|19629|19599|19621|19591|6
1636381990000|2021-11-08 14:33:10|19631|19601|19630|19600|19638|19608|19630|19600|8
1636382000000|2021-11-08 14:33:20|19631|19601|19636|19606|19638|19608|19631|19601|8
1636382010000|2021-11-08 14:33:30|19633|19603|19636|19606|19636|19606|19633|19603|4
1636382020000|2021-11-08 14:33:40|19633|19603|19633|19603|19633|19603|19633|19603|1
1636382030000|2021-11-08 14:33:50|19631|19601|19623|19593|19631|19601|19623|19593|7
1636382040000|2021-11-08 14:34:00|19626|19596|19616|19586|19626|19596|19616|19586|14
1636382050000|2021-11-08 14:34:10|19614|19584|19616|19586|19616|19586|19611|19581|8
1636382060000|2021-11-08 14:34:20|19614|19584|19611|19581|19616|19586|19606|19576|12
1636382070000|2021-11-08 14:34:30|19613|19583|19601|19571|19613|19583|19599|19569|13
1636382080000|2021-11-08 14:34:40|19603|19573|19603|19573|19604|19574|19601|19571|10
1636382090000|2021-11-08 14:34:50|19601|19571|19596|19566|19601|19571|19589|19559|13
1636382100000|2021-11-08 14:35:00|19598|19568|19604|19574|19604|19574|19598|19568|6
1636382110000|2021-11-08 14:35:10|19602|19572|19602|19572|19602|19572|19599|19569|5
1636382120000|2021-11-08 14:35:20|19599|19569|19604|19574|19604|19574|19599|19569|5
1636382130000|2021-11-08 14:35:30|19602|19572|19604|19574|19606|19576|19602|19572|8
1636382140000|2021-11-08 14:35:40|19606|19576|19603|19573|19606|19576|19603|19573|11
1636382150000|2021-11-08 14:35:50|19606|19576|19606|19576|19606|19576|19606|19576|1
1636382160000|2021-11-08 14:36:00|19604|19574|19597|19567|19604|19574|19594|19564|11
1636382170000|2021-11-08 14:36:10|19599|19569|19597|19567|19599|19569|19596|19566|5
1636382180000|2021-11-08 14:36:20|19599|19569|19599|19569|19603|19573|19599|19569|3
1636382200000|2021-11-08 14:36:40|19597|19567|19604|19574|19604|19574|19597|19567|4
1636382220000|2021-11-08 14:37:00|19606|19576|19606|19576|19606|19576|19606|19576|1
1636382230000|2021-11-08 14:37:10|19608|19578|19621|19591|19621|19591|19608|19578|7
1636382240000|2021-11-08 14:37:20|19624|19594|19624|19594|19629|19599|19623|19593|11
1636382250000|2021-11-08 14:37:30|19626|19596|19621|19591|19626|19596|19619|19589|10
1636382260000|2021-11-08 14:37:40|19619|19589|19619|19589|19624|19594|19619|19589|6
1636382270000|2021-11-08 14:37:50|19621|19591|19621|19591|19621|19591|19616|19586|14
1636382280000|2021-11-08 14:38:00|19619|19589|19616|19586|19621|19591|19613|19583|8
1636382290000|2021-11-08 14:38:10|19613|19583|19614|19584|19616|19586|19609|19579|8
1636382300000|2021-11-08 14:38:20|19616|19586|19616|19586|19618|19588|19616|19586|3
1636382310000|2021-11-08 14:38:30|19618|19588|19616|19586|19618|19588|19616|19586|4
1636382320000|2021-11-08 14:38:40|19618|19588|19618|19588|19618|19588|19616|19586|5
1636382330000|2021-11-08 14:38:50|19616|19586|19616|19586|19618|19588|19614|19584|9
1636382340000|2021-11-08 14:39:00|19618|19588|19609|19579|19618|19588|19609|19579|6
1636382350000|2021-11-08 14:39:10|19606|19576|19609|19579|19609|19579|19606|19576|2
1636382360000|2021-11-08 14:39:20|19608|19578|19608|19578|19609|19579|19606|19576|5
1636382370000|2021-11-08 14:39:30|19606|19576|19606|19576|19609|19579|19606|19576|3
1636382380000|2021-11-08 14:39:40|19604|19574|19604|19574|19606|19576|19604|19574|5
1636382390000|2021-11-08 14:39:50|19606|19576|19604|19574|19606|19576|19601|19571|8
1636382400000|2021-11-08 14:40:00|19601|19571|19593|19563|19604|19574|19589|19559|13
1636382410000|2021-11-08 14:40:10|19591|19561|19593|19563|19598|19568|19591|19561|8
1636382420000|2021-11-08 14:40:20|19591|19561|19591|19561|19591|19561|19586|19556|7
1636382430000|2021-11-08 14:40:30|19594|19564|19594|19564|19594|19564|19594|19564|1
1636382440000|2021-11-08 14:40:40|19592|19562|19592|19562|19592|19562|19592|19562|1
1636382460000|2021-11-08 14:41:00|19591|19561|19593|19563|19593|19563|19591|19561|2
1636382480000|2021-11-08 14:41:20|19594|19564|19608|19578|19611|19581|19594|19564|10
1636382490000|2021-11-08 14:41:30|19610|19580|19614|19584|19618|19588|19608|19578|12
1636382500000|2021-11-08 14:41:40|19616|19586|19618|19588|19618|19588|19616|19586|4
1636382510000|2021-11-08 14:41:50|19621|19591|19621|19591|19623|19593|19621|19591|4
1636382520000|2021-11-08 14:42:00|19619|19589|19621|19591|19621|19591|19618|19588|6
1636382530000|2021-11-08 14:42:10|19618|19588|19620|19590|19620|19590|19618|19588|2
1636382540000|2021-11-08 14:42:20|19623|19593|19624|19594|19628|19598|19621|19591|9
1636382550000|2021-11-08 14:42:30|19626|19596|19628|19598|19631|19601|19626|19596|5
1636382560000|2021-11-08 14:42:40|19626|19596|19626|19596|19626|19596|19626|19596|1
1636382570000|2021-11-08 14:42:50|19627|19597|19631|19601|19631|19601|19626|19596|7
1636382580000|2021-11-08 14:43:00|19629|19599|19629|19599|19633|19603|19629|19599|5
1636382590000|2021-11-08 14:43:10|19626|19596|19626|19596|19629|19599|19626|19596|3
1636382600000|2021-11-08 14:43:20|19629|19599|19626|19596|19629|19599|19626|19596|6
1636382610000|2021-11-08 14:43:30|19628|19598|19628|19598|19628|19598|19626|19596|3
1636382630000|2021-11-08 14:43:50|19631|19601|19629|19599|19631|19601|19628|19598|6
1636382640000|2021-11-08 14:44:00|19631|19601|19629|19599|19631|19601|19629|19599|2
1636382650000|2021-11-08 14:44:10|19631|19601|19629|19599|19631|19601|19629|19599|4
1636382660000|2021-11-08 14:44:20|19627|19597|19627|19597|19627|19597|19627|19597|1
1636382670000|2021-11-08 14:44:30|19624|19594|19626|19596|19626|19596|19624|19594|6
1636382680000|2021-11-08 14:44:40|19624|19594|19613|19583|19624|19594|19613|19583|5
1636382690000|2021-11-08 14:44:50|19611|19581|19608|19578|19613|19583|19606|19576|6
1636382700000|2021-11-08 14:45:00|19606|19576|19591|19561|19606|19576|19588|19558|12
1636382710000|2021-11-08 14:45:10|19593|19563|19608|19578|19608|19578|19593|19563|8
1636382720000|2021-11-08 14:45:20|19609|19579|19604|19574|19609|19579|19601|19571|8
1636382730000|2021-11-08 14:45:30|19602|19572|19604|19574|19604|19574|19602|19572|2
1636382740000|2021-11-08 14:45:40|19602|19572|19604|19574|19604|19574|19602|19572|4
1636382760000|2021-11-08 14:46:00|19608|19578|19594|19564|19608|19578|19594|19564|5
1636382770000|2021-11-08 14:46:10|19593|19563|19594|19564|19596|19566|19591|19561|7
1636382780000|2021-11-08 14:46:20|19596|19566|19594|19564|19598|19568|19594|19564|4
1636382790000|2021-11-08 14:46:30|19591|19561|19591|19561|19594|19564|19589|19559|5
1636382800000|2021-11-08 14:46:40|19593|19563|19594|19564|19601|19571|19593|19563|9
1636382810000|2021-11-08 14:46:50|19596|19566|19599|19569|19599|19569|19596|19566|2
1636382820000|2021-11-08 14:47:00|19596|19566|19603|19573|19603|19573|19596|19566|4
1636382830000|2021-11-08 14:47:10|19604|19574|19608|19578|19608|19578|19604|19574|5
1636382840000|2021-11-08 14:47:20|19610|19580|19608|19578|19610|19580|19608|19578|2
1636382850000|2021-11-08 14:47:30|19610|19580|19611|19581|19613|19583|19610|19580|6
1636382860000|2021-11-08 14:47:40|19608|19578|19606|19576|19611|19581|19603|19573|10
1636382870000|2021-11-08 14:47:50|19608|19578|19608|19578|19608|19578|19606|19576|5
1636382880000|2021-11-08 14:48:00|19610|19580|19613|19583|19615|19585|19606|19576|11
1636382890000|2021-11-08 14:48:10|19616|19586|19611|19581|19616|19586|19611|19581|5
1636382900000|2021-11-08 14:48:20|19613|19583|19616|19586|19616|19586|19611|19581|4
1636382910000|2021-11-08 14:48:30|19614|19584|19616|19586|19616|19586|19611|19581|4
1636382920000|2021-11-08 14:48:40|19619|19589|19623|19593|19626|19596|19619|19589|5
1636382930000|2021-11-08 14:48:50|19626|19596|19624|19594|19626|19596|19623|19593|4
1636382940000|2021-11-08 14:49:00|19623|19593|19621|19591|19623|19593|19619|19589|4
1636382950000|2021-11-08 14:49:10|19623|19593|19618|19588|19623|19593|19618|19588|7
1636382960000|2021-11-08 14:49:20|19621|19591|19618|19588|19621|19591|19618|19588|2
1636382970000|2021-11-08 14:49:30|19621|19591|19621|19591|19621|19591|19616|19586|9
1636382980000|2021-11-08 14:49:40|19618|19588|19618|19588|19621|19591|19618|19588|5
1636382990000|2021-11-08 14:49:50|19621|19591|19618|19588|19621|19591|19618|19588|2
1636383000000|2021-11-08 14:50:00|19621|19591|19621|19591|19621|19591|19621|19591|1
1636383010000|2021-11-08 14:50:10|19623|19593|19626|19596|19626|19596|19623|19593|3
1636383030000|2021-11-08 14:50:30|19628|19598|19631|19601|19631|19601|19628|19598|2
1636383050000|2021-11-08 14:50:50|19633|19603|19638|19608|19638|19608|19633|19603|3
1636383060000|2021-11-08 14:51:00|19640|19610|19636|19606|19640|19610|19633|19603|7
1636383070000|2021-11-08 14:51:10|19633|19603|19630|19600|19635|19605|19630|19600|5
1636383080000|2021-11-08 14:51:20|19631|19601|19631|19601|19633|19603|19629|19599|8
1636383090000|2021-11-08 14:51:30|19629|19599|19629|19599|19631|19601|19628|19598|4
1636383100000|2021-11-08 14:51:40|19631|19601|19631|19601|19633|19603|19631|19601|5
1636383110000|2021-11-08 14:51:50|19629|19599|19631|19601|19631|19601|19628|19598|9
1636383120000|2021-11-08 14:52:00|19629|19599|19633|19603|19633|19603|19629|19599|7
1636383130000|2021-11-08 14:52:10|19636|19606|19633|19603|19636|19606|19633|19603|8
1636383140000|2021-11-08 14:52:20|19631|19601|19633|19603|19633|19603|19631|19601|6
1636383150000|2021-11-08 14:52:30|19636|19606|19633|19603|19636|19606|19631|19601|6
1636383160000|2021-11-08 14:52:40|19631|19601|19631|19601|19631|19601|19631|19601|1
1636383170000|2021-11-08 14:52:50|19628|19598|19625|19595|19628|19598|19625|19595|5
1636383180000|2021-11-08 14:53:00|19623|19593|19621|19591|19623|19593|19621|19591|2
1636383190000|2021-11-08 14:53:10|19624|19594|19623|19593|19626|19596|19621|19591|9
1636383200000|2021-11-08 14:53:20|19626|19596|19623|19593|19628|19598|19621|19591|6
1636383210000|2021-11-08 14:53:30|19626|19596|19626|19596|19626|19596|19626|19596|1
1636383220000|2021-11-08 14:53:40|19623|19593|19621|19591|19626|19596|19621|19591|8
1636383230000|2021-11-08 14:53:50|19619|19589|19621|19591|19621|19591|19619|19589|2
1636383240000|2021-11-08 14:54:00|19619|19589|19608|19578|19619|19589|19606|19576|6
1636383250000|2021-11-08 14:54:10|19611|19581|19610|19580|19613|19583|19610|19580|4
1636383260000|2021-11-08 14:54:20|19613|19583|19603|19573|19613|19583|19603|19573|9
1636383270000|2021-11-08 14:54:30|19605|19575|19601|19571|19605|19575|19599|19569|6
1636383280000|2021-11-08 14:54:40|19598|19568|19600|19570|19600|19570|19596|19566|4
1636383290000|2021-11-08 14:54:50|19601|19571|19603|19573|19603|19573|19601|19571|2
1636383300000|2021-11-08 14:55:00|19605|19575|19610|19580|19610|19580|19605|19575|8
1636383310000|2021-11-08 14:55:10|19611|19581|19613|19583|19613|19583|19611|19581|2
1636383320000|2021-11-08 14:55:20|19615|19585|19613|19583|19618|19588|19613|19583|5
1636383330000|2021-11-08 14:55:30|19616|19586|19615|19585|19618|19588|19615|19585|4
1636383340000|2021-11-08 14:55:40|19616|19586|19608|19578|19620|19590|19608|19578|7
1636383360000|2021-11-08 14:56:00|19606|19576|19610|19580|19610|19580|19606|19576|3
1636383370000|2021-11-08 14:56:10|19608|19578|19608|19578|19608|19578|19606|19576|3
1636383380000|2021-11-08 14:56:20|19606|19576|19603|19573|19608|19578|19603|19573|5
1636383390000|2021-11-08 14:56:30|19605|19575|19606|19576|19608|19578|19603|19573|5
1636383400000|2021-11-08 14:56:40|19608|19578|19608|19578|19608|19578|19606|19576|3
1636383410000|2021-11-08 14:56:50|19605|19575|19611|19581|19611|19581|19605|19575|4
1636383430000|2021-11-08 14:57:10|19613|19583|19618|19588|19618|19588|19613|19583|4
1636383440000|2021-11-08 14:57:20|19616|19586|19616|19586|19616|19586|19616|19586|1
1636383450000|2021-11-08 14:57:30|19618|19588|19606|19576|19618|19588|19606|19576|5
1636383460000|2021-11-08 14:57:40|19608|19578|19608|19578|19608|19578|19606|19576|3
1636383470000|2021-11-08 14:57:50|19610|19580|19613|19583|19613|19583|19608|19578|4
1636383480000|2021-11-08 14:58:00|19611|19581|19608|19578|19611|19581|19608|19578|4
1636383490000|2021-11-08 14:58:10|19610|19580|19603|19573|19610|19580|19603|19573|4
1636383500000|2021-11-08 14:58:20|19606|19576|19606|19576|19608|19578|19606|19576|3
1636383510000|2021-11-08 14:58:30|19608|19578|19608|19578|19608|19578|19606|19576|3
1636383520000|2021-11-08 14:58:40|19611|19581|19613|19583|19613|19583|19611|19581|2
1636383530000|2021-11-08 14:58:50|19615|19585|19616|19586|19616|19586|19615|19585|2
1636383540000|2021-11-08 14:59:00|19618|19588|19620|19590|19620|19590|19618|19588|4
1636383550000|2021-11-08 14:59:10|19621|19591|19626|19596|19626|19596|19621|19591|5
1636383560000|2021-11-08 14:59:20|19623|19593|19633|19603|19633|19603|19623|19593|7
1636383570000|2021-11-08 14:59:30|19632|19602|19643|19613|19643|19613|19632|19602|9
1636383580000|2021-11-08 14:59:40|19641|19611|19648|19618|19648|19618|19641|19611|8
1636383590000|2021-11-08 14:59:50|19651|19621|19654|19624|19659|19629|19651|19621|10
1636383600000|2021-11-08 15:00:00|19655|19625|19638|19608|19655|19625|19638|19608|10
1636383610000|2021-11-08 15:00:10|19640|19610|19638|19608|19643|19613|19633|19603|10
1636383620000|2021-11-08 15:00:20|19636|19606|19638|19608|19638|19608|19633|19603|4
1636383630000|2021-11-08 15:00:30|19640|19610|19638|19608|19640|19610|19638|19608|6
1636383640000|2021-11-08 15:00:40|19641|19611|19648|19618|19650|19620|19641|19611|10
1636383650000|2021-11-08 15:00:50|19646|19616|19646|19616|19648|19618|19644|19614|10
1636383660000|2021-11-08 15:01:00|19645|19615|19643|19613|19647|19617|19643|19613|3
1636383670000|2021-11-08 15:01:10|19641|19611|19641|19611|19641|19611|19641|19611|1
1636383680000|2021-11-08 15:01:20|19643|19613|19641|19611|19643|19613|19641|19611|2
1636383690000|2021-11-08 15:01:30|19643|19613|19641|19611|19643|19613|19641|19611|4
1636383700000|2021-11-08 15:01:40|19643|19613|19640|19610|19643|19613|19640|19610|3
1636383720000|2021-11-08 15:02:00|19641|19611|19643|19613|19643|19613|19641|19611|2
1636383730000|2021-11-08 15:02:10|19641|19611|19633|19603|19641|19611|19626|19596|12
1636383740000|2021-11-08 15:02:20|19631|19601|19626|19596|19633|19603|19626|19596|9
1636383750000|2021-11-08 15:02:30|19628|19598|19628|19598|19628|19598|19626|19596|5
1636383760000|2021-11-08 15:02:40|19626|19596|19621|19591|19630|19600|19621|19591|8
1636383770000|2021-11-08 15:02:50|19620|19590|19613|19583|19620|19590|19613|19583|9
1636383780000|2021-11-08 15:03:00|19611|19581|19610|19580|19611|19581|19606|19576|8
1636383790000|2021-11-08 15:03:10|19613|19583|19613|19583|19615|19585|19613|19583|3
1636383800000|2021-11-08 15:03:20|19611|19581|19611|19581|19613|19583|19611|19581|5
1636383810000|2021-11-08 15:03:30|19613|19583|19613|19583|19613|19583|19613|19583|1
1636383820000|2021-11-08 15:03:40|19618|19588|19618|19588|19618|19588|19616|19586|3
1636383830000|2021-11-08 15:03:50|19616|19586|19620|19590|19622|19592|19616|19586|4
1636383840000|2021-11-08 15:04:00|19621|19591|19621|19591|19621|19591|19621|19591|1
1636383850000|2021-11-08 15:04:10|19623|19593|19616|19586|19623|19593|19616|19586|4
1636383870000|2021-11-08 15:04:30|19618|19588|19616|19586|19618|19588|19616|19586|2
1636383880000|2021-11-08 15:04:40|19618|19588|19620|19590|19620|19590|19618|19588|2
1636383890000|2021-11-08 15:04:50|19623|19593|19628|19598|19628|19598|19623|19593|4
1636383900000|2021-11-08 15:05:00|19630|19600|19623|19593|19630|19600|19623|19593|6
1636383910000|2021-11-08 15:05:10|19621|19591|19613|19583|19623|19593|19613|19583|7
1636383920000|2021-11-08 15:05:20|19615|19585|19618|19588|19618|19588|19615|19585|9
1636383930000|2021-11-08 15:05:30|19616|19586|19622|19592|19622|19592|19616|19586|8
1636383940000|2021-11-08 15:05:40|19620|19590|19620|19590|19620|19590|19618|19588|3
1636383950000|2021-11-08 15:05:50|19623|19593|19626|19596|19626|19596|19623|19593|5
1636383960000|2021-11-08 15:06:00|19628|19598|19630|19600|19630|19600|19628|19598|6
1636383970000|2021-11-08 15:06:10|19628|19598|19630|19600|19630|19600|19628|19598|12
1636383980000|2021-11-08 15:06:20|19628|19598|19631|19601|19631|19601|19628|19598|5
1636383990000|2021-11-08 15:06:30|19630|19600|19628|19598|19632|19602|19628|19598|10
1636384000000|2021-11-08 15:06:40|19630|19600|19632|19602|19632|19602|19630|19600|2
1636384010000|2021-11-08 15:06:50|19633|19603|19650|19620|19650|19620|19633|19603|11
1636384020000|2021-11-08 15:07:00|19648|19618|19641|19611|19648|19618|19641|19611|11
1636384030000|2021-11-08 15:07:10|19643|19613|19643|19613|19643|19613|19641|19611|15
1636384040000|2021-11-08 15:07:20|19640|19610|19636|19606|19640|19610|19636|19606|3
1636384050000|2021-11-08 15:07:30|19638|19608|19638|19608|19638|19608|19636|19606|5
1636384060000|2021-11-08 15:07:40|19636|19606|19633|19603|19636|19606|19633|19603|2
1636384070000|2021-11-08 15:07:50|19635|19605|19633|19603|19635|19605|19633|19603|6
1636384080000|2021-11-08 15:08:00|19635|19605|19635|19605|19635|19605|19633|19603|5
1636384090000|2021-11-08 15:08:10|19633|19603|19625|19595|19633|19603|19621|19591|6
1636384100000|2021-11-08 15:08:20|19623|19593|19623|19593|19623|19593|19623|19593|1
1636384110000|2021-11-08 15:08:30|19625|19595|19633|19603|19635|19605|19623|19593|7
1636384120000|2021-11-08 15:08:40|19635|19605|19633|19603|19638|19608|19633|19603|6
1636384140000|2021-11-08 15:09:00|19635|19605|19633|19603|19636|19606|19633|19603|6
1636384150000|2021-11-08 15:09:10|19631|19601|19630|19600|19631|19601|19630|19600|2
1636384160000|2021-11-08 15:09:20|19633|19603|19631|19601|19633|19603|19629|19599|4
1636384170000|2021-11-08 15:09:30|19628|19598|19626|19596|19628|19598|19623|19593|4
1636384180000|2021-11-08 15:09:40|19623|19593|19623|19593|19626|19596|19623|19593|3
1636384190000|2021-11-08 15:09:50|19625|19595|19625|19595|19625|19595|19623|19593|3
1636384200000|2021-11-08 15:10:00|19626|19596|19616|19586|19626|19596|19616|19586|5
1636384210000|2021-11-08 15:10:10|19618|19588|19618|19588|19618|19588|19618|19588|1
1636384220000|2021-11-08 15:10:20|19616|19586|19606|19576|19616|19586|19606|19576|7
1636384230000|2021-11-08 15:10:30|19603|19573|19603|19573|19603|19573|19586|19556|11
1636384240000|2021-11-08 15:10:40|19604|19574|19593|19563|19606|19576|19593|19563|8
1636384250000|2021-11-08 15:10:50|19591|19561|19596|19566|19596|19566|19591|19561|12
1636384260000|2021-11-08 15:11:00|19598|19568|19599|19569|19601|19571|19598|19568|4
1636384290000|2021-11-08 15:11:30|19590|19560|19594|19564|19596|19566|19590|19560|3
1636384300000|2021-11-08 15:11:40|19596|19566|19596|19566|19598|19568|19596|19566|5
1636384310000|2021-11-08 15:11:50|19598|19568|19598|19568|19598|19568|19598|19568|1
1636384340000|2021-11-08 15:12:20|19601|19571|19604|19574|19604|19574|19601|19571|3
1636384360000|2021-11-08 15:12:40|19601|19571|19601|19571|19601|19571|19601|19571|1
1636384380000|2021-11-08 15:13:00|19603|19573|19607|19577|19607|19577|19603|19573|3
1636384390000|2021-11-08 15:13:10|19609|19579|19613|19583|19614|19584|19609|19579|8
1636384400000|2021-11-08 15:13:20|19611|19581|19606|19576|19613|19583|19606|19576|7
1636384410000|2021-11-08 15:13:30|19608|19578|19606|19576|19608|19578|19606|19576|2
1636384420000|2021-11-08 15:13:40|19608|19578|19604|19574|19610|19580|19604|19574|3
1636384430000|2021-11-08 15:13:50|19606|19576|19606|19576|19606|19576|19606|19576|1
1636384440000|2021-11-08 15:14:00|19608|19578|19608|19578|19608|19578|19608|19578|1
1636384460000|2021-11-08 15:14:20|19611|19581|19611|19581|19611|19581|19611|19581|1
1636384500000|2021-11-08 15:15:00|19608|19578|19609|19579|19611|19581|19608|19578|3
1636384530000|2021-11-08 15:15:30|19606|19576|19604|19574|19606|19576|19604|19574|2
1636384550000|2021-11-08 15:15:50|19606|19576|19608|19578|19608|19578|19606|19576|2
1636384560000|2021-11-08 15:16:00|19610|19580|19608|19578|19610|19580|19608|19578|4
1636384570000|2021-11-08 15:16:10|19606|19576|19604|19574|19606|19576|19604|19574|2
1636384580000|2021-11-08 15:16:20|19601|19571|19603|19573|19604|19574|19601|19571|6
1636384590000|2021-11-08 15:16:30|19601|19571|19603|19573|19603|19573|19601|19571|8
1636384600000|2021-11-08 15:16:40|19604|19574|19605|19575|19608|19578|19604|19574|7
1636384610000|2021-11-08 15:16:50|19606|19576|19610|19580|19610|19580|19606|19576|6
1636384620000|2021-11-08 15:17:00|19613|19583|19625|19595|19625|19595|19613|19583|10
1636384630000|2021-11-08 15:17:10|19626|19596|19635|19605|19640|19610|19626|19596|13
1636384640000|2021-11-08 15:17:20|19638|19608|19637|19607|19638|19608|19633|19603|10
1636384650000|2021-11-08 15:17:30|19635|19605|19630|19600|19637|19607|19630|19600|12
1636384670000|2021-11-08 15:17:50|19628|19598|19632|19602|19632|19602|19627|19597|8
1636384680000|2021-11-08 15:18:00|19630|19600|19628|19598|19632|19602|19628|19598|6
1636384690000|2021-11-08 15:18:10|19630|19600|19630|19600|19630|19600|19626|19596|4
1636384700000|2021-11-08 15:18:20|19633|19603|19635|19605|19635|19605|19633|19603|2
1636384710000|2021-11-08 15:18:30|19636|19606|19635|19605|19636|19606|19633|19603|4
1636384720000|2021-11-08 15:18:40|19633|19603|19633|19603|19635|19605|19633|19603|5
1636384730000|2021-11-08 15:18:50|19635|19605|19638|19608|19638|19608|19635|19605|4
1636384740000|2021-11-08 15:19:00|19635|19605|19635|19605|19640|19610|19635|19605|11
1636384750000|2021-11-08 15:19:10|19633|19603|19633|19603|19635|19605|19633|19603|7
1636384760000|2021-11-08 15:19:20|19635|19605|19633|19603|19635|19605|19633|19603|4
1636384770000|2021-11-08 15:19:30|19635|19605|19633|19603|19635|19605|19633|19603|2
1636384780000|2021-11-08 15:19:40|19632|19602|19626|19596|19632|19602|19626|19596|6
1636384790000|2021-11-08 15:19:50|19619|19589|19624|19594|19625|19595|19615|19585|8
1636384800000|2021-11-08 15:20:00|19619|19589|19624|19594|19624|19594|19619|19589|4
1636384810000|2021-11-08 15:20:10|19627|19597|19624|19594|19627|19597|19624|19594|2
1636384820000|2021-11-08 15:20:20|19626|19596|19634|19604|19634|19604|19626|19596|5
1636384830000|2021-11-08 15:20:30|19629|19599|19638|19608|19638|19608|19629|19599|9
1636384840000|2021-11-08 15:20:40|19641|19611|19648|19618|19653|19623|19641|19611|15
1636384850000|2021-11-08 15:20:50|19645|19615|19643|19613|19648|19618|19643|19613|8
1636384860000|2021-11-08 15:21:00|19646|19616|19643|19613|19646|19616|19643|19613|4
1636384870000|2021-11-08 15:21:10|19646|19616|19641|19611|19646|19616|19641|19611|3
1636384880000|2021-11-08 15:21:20|19638|19608|19641|19611|19641|19611|19638|19608|4
1636384890000|2021-11-08 15:21:30|19643|19613|19643|19613|19646|19616|19643|19613|3
1636384900000|2021-11-08 15:21:40|19641|19611|19641|19611|19643|19613|19641|19611|5
1636384910000|2021-11-08 15:21:50|19638|19608|19638|19608|19638|19608|19638|19608|1
1636384930000|2021-11-08 15:22:10|19641|19611|19641|19611|19643|19613|19641|19611|3
1636384940000|2021-11-08 15:22:20|19638|19608|19636|19606|19638|19608|19634|19604|4
1636384950000|2021-11-08 15:22:30|19634|19604|19634|19604|19636|19606|19633|19603|6
1636384960000|2021-11-08 15:22:40|19631|19601|19636|19606|19636|19606|19631|19601|5
1636384970000|2021-11-08 15:22:50|19634|19604|19631|19601|19636|19606|19631|19601|11
1636384980000|2021-11-08 15:23:00|19634|19604|19631|19601|19634|19604|19631|19601|6
1636384990000|2021-11-08 15:23:10|19633|19603|19631|19601|19633|19603|19631|19601|4
1636385000000|2021-11-08 15:23:20|19634|19604|19631|19601|19634|19604|19631|19601|7
1636385030000|2021-11-08 15:23:50|19630|19600|19628|19598|19630|19600|19626|19596|10
1636385040000|2021-11-08 15:24:00|19626|19596|19624|19594|19626|19596|19624|19594|2
1636385050000|2021-11-08 15:24:10|19626|19596|19629|19599|19629|19599|19626|19596|4
1636385060000|2021-11-08 15:24:20|19626|19596|19618|19588|19631|19601|19618|19588|8
1636385080000|2021-11-08 15:24:40|19614|19584|19614|19584|19616|19586|19611|19581|7
1636385090000|2021-11-08 15:24:50|19616|19586|19616|19586|19616|19586|19616|19586|1
1636385100000|2021-11-08 15:25:00|19619|19589|19619|19589|19621|19591|19616|19586|6
1636385110000|2021-11-08 15:25:10|19621|19591|19614|19584|19621|19591|19614|19584|4
1636385120000|2021-11-08 15:25:20|19616|19586|19623|19593|19623|19593|19616|19586|5
1636385130000|2021-11-08 15:25:30|19624|19594|19624|19594|19626|19596|19621|19591|12
1636385140000|2021-11-08 15:25:40|19626|19596|19623|19593|19626|19596|19623|19593|4
1636385150000|2021-11-08 15:25:50|19626|19596|19623|19593|19626|19596|19621|19591|4
1636385160000|2021-11-08 15:26:00|19621|19591|19623|19593|19623|19593|19621|19591|6
1636385170000|2021-11-08 15:26:10|19621|19591|19621|19591|19621|19591|19621|19591|1
1636385180000|2021-11-08 15:26:20|19618|19588|19616|19586|19618|19588|19614|19584|4
1636385190000|2021-11-08 15:26:30|19614|19584|19616|19586|19616|19586|19614|19584|6
1636385200000|2021-11-08 15:26:40|19618|19588|19623|19593|19623|19593|19618|19588|3
1636385230000|2021-11-08 15:27:10|19626|19596|19623|19593|19626|19596|19623|19593|2
1636385240000|2021-11-08 15:27:20|19624|19594|19623|19593|19626|19596|19623|19593|3
1636385250000|2021-11-08 15:27:30|19626|19596|19626|19596|19626|19596|19626|19596|1
1636385260000|2021-11-08 15:27:40|19628|19598|19626|19596|19628|19598|19626|19596|2
1636385270000|2021-11-08 15:27:50|19623|19593|19626|19596|19626|19596|19623|19593|2
1636385280000|2021-11-08 15:28:00|19623|19593|19626|19596|19626|19596|19623|19593|2
1636385300000|2021-11-08 15:28:20|19628|19598|19631|19601|19631|19601|19626|19596|5
1636385310000|2021-11-08 15:28:30|19629|19599|19631|19601|19631|19601|19627|19597|4
1636385320000|2021-11-08 15:28:40|19632|19602|19634|19604|19634|19604|19631|19601|4
1636385330000|2021-11-08 15:28:50|19632|19602|19634|19604|19634|19604|19631|19601|3
1636385340000|2021-11-08 15:29:00|19633|19603|19631|19601|19633|19603|19629|19599|6
1636385350000|2021-11-08 15:29:10|19629|19599|19631|19601|19634|19604|19629|19599|4
1636385360000|2021-11-08 15:29:20|19633|19603|19634|19604|19634|19604|19631|19601|3
1636385370000|2021-11-08 15:29:30|19636|19606|19638|19608|19640|19610|19636|19606|6
1636385380000|2021-11-08 15:29:40|19640|19610|19646|19616|19648|19618|19638|19608|11
1636385390000|2021-11-08 15:29:50|19643|19613|19645|19615|19645|19615|19643|19613|2
1636385400000|2021-11-08 15:30:00|19648|19618|19648|19618|19648|19618|19643|19613|5
1636385410000|2021-11-08 15:30:10|19646|19616|19646|19616|19646|19616|19643|19613|7
1636385420000|2021-11-08 15:30:20|19643|19613|19648|19618|19648|19618|19641|19611|8
1636385430000|2021-11-08 15:30:30|19646|19616|19654|19624|19656|19626|19644|19614|17
1636385440000|2021-11-08 15:30:40|19656|19626|19654|19624|19659|19629|19649|19619|14
1636385450000|2021-11-08 15:30:50|19651|19621|19651|19621|19654|19624|19648|19618|5
1636385460000|2021-11-08 15:31:00|19653|19623|19646|19616|19654|19624|19646|19616|8
1636385470000|2021-11-08 15:31:10|19644|19614|19644|19614|19646|19616|19641|19611|7
1636385480000|2021-11-08 15:31:20|19646|19616|19646|19616|19646|19616|19644|19614|3
1636385510000|2021-11-08 15:31:50|19644|19614|19641|19611|19644|19614|19641|19611|2
1636385520000|2021-11-08 15:32:00|19639|19609|19641|19611|19644|19614|19639|19609|4
1636385530000|2021-11-08 15:32:10|19639|19609|19639|19609|19639|19609|19636|19606|5
1636385540000|2021-11-08 15:32:20|19637|19607|19636|19606|19637|19607|19636|19606|2
1636385550000|2021-11-08 15:32:30|19639|19609|19636|19606|19639|19609|19634|19604|4
1636385570000|2021-11-08 15:32:50|19638|19608|19639|19609|19639|19609|19638|19608|2
1636385580000|2021-11-08 15:33:00|19636|19606|19644|19614|19644|19614|19636|19606|6
1636385590000|2021-11-08 15:33:10|19641|19611|19646|19616|19648|19618|19641|19611|5
1636385610000|2021-11-08 15:33:30|19644|19614|19646|19616|19646|19616|19644|19614|2
1636385620000|2021-11-08 15:33:40|19644|19614|19646|19616|19648|19618|19644|19614|6
1636385630000|2021-11-08 15:33:50|19643|19613|19644|19614|19646|19616|19643|19613|3
1636385640000|2021-11-08 15:34:00|19639|19609|19626|19596|19639|19609|19624|19594|5
1636385650000|2021-11-08 15:34:10|19628|19598|19626|19596|19628|19598|19626|19596|2
1636385660000|2021-11-08 15:34:20|19623|19593|19618|19588|19623|19593|19616|19586|3
1636385670000|2021-11-08 15:34:30|19616|19586|19616|19586|19616|19586|19616|19586|1
1636385690000|2021-11-08 15:34:50|19619|19589|19619|19589|19619|19589|19619|19589|1
1636385700000|2021-11-08 15:35:00|19621|19591|19624|19594|19626|19596|19621|19591|4
1636385710000|2021-11-08 15:35:10|19628|19598|19624|19594|19628|19598|19624|19594|4
1636385720000|2021-11-08 15:35:20|19626|19596|19628|19598|19628|19598|19626|19596|2
1636385730000|2021-11-08 15:35:30|19627|19597|19631|19601|19631|19601|19627|19597|7
1636385740000|2021-11-08 15:35:40|19629|19599|19628|19598|19631|19601|19623|19593|7
1636385750000|2021-11-08 15:35:50|19626|19596|19624|19594|19628|19598|19624|19594|8
1636385760000|2021-11-08 15:36:00|19622|19592|19626|19596|19626|19596|19622|19592|5
1636385770000|2021-11-08 15:36:10|19628|19598|19626|19596|19628|19598|19621|19591|6
1636385780000|2021-11-08 15:36:20|19623|19593|19623|19593|19623|19593|19621|19591|3
1636385790000|2021-11-08 15:36:30|19626|19596|19626|19596|19626|19596|19626|19596|1
1636385800000|2021-11-08 15:36:40|19624|19594|19622|19592|19626|19596|19621|19591|9
1636385810000|2021-11-08 15:36:50|19624|19594|19621|19591|19624|19594|19621|19591|4
1636385820000|2021-11-08 15:37:00|19623|19593|19623|19593|19623|19593|19623|19593|1
1636385830000|2021-11-08 15:37:10|19621|19591|19621|19591|19623|19593|19619|19589|5
1636385840000|2021-11-08 15:37:20|19623|19593|19621|19591|19623|19593|19621|19591|2
1636385860000|2021-11-08 15:37:40|19623|19593|19623|19593|19623|19593|19623|19593|1
1636385870000|2021-11-08 15:37:50|19621|19591|19621|19591|19623|19593|19621|19591|3
1636385880000|2021-11-08 15:38:00|19623|19593|19621|19591|19623|19593|19621|19591|2
1636385920000|2021-11-08 15:38:40|19619|19589|19616|19586|19621|19591|19616|19586|4
1636385930000|2021-11-08 15:38:50|19619|19589|19618|19588|19619|19589|19617|19587|3
1636385940000|2021-11-08 15:39:00|19616|19586|19621|19591|19621|19591|19616|19586|5
1636385950000|2021-11-08 15:39:10|19622|19592|19628|19598|19628|19598|19622|19592|6
1636385960000|2021-11-08 15:39:20|19626|19596|19621|19591|19626|19596|19621|19591|3
1636385970000|2021-11-08 15:39:30|19623|19593|19621|19591|19623|19593|19620|19590|6
1636385980000|2021-11-08 15:39:40|19623|19593|19621|19591|19623|19593|19619|19589|4
1636385990000|2021-11-08 15:39:50|19618|19588|19616|19586|19618|19588|19616|19586|2
1636386000000|2021-11-08 15:40:00|19617|19587|19616|19586|19621|19591|19616|19586|6
1636386010000|2021-11-08 15:40:10|19617|19587|19621|19591|19621|19591|19617|19587|6
1636386020000|2021-11-08 15:40:20|19616|19586|19616|19586|19616|19586|19616|19586|1
1636386030000|2021-11-08 15:40:30|19613|19583|19611|19581|19613|19583|19611|19581|2
1636386040000|2021-11-08 15:40:40|19608|19578|19606|19576|19608|19578|19606|19576|4
1636386050000|2021-11-08 15:40:50|19608|19578|19609|19579|19609|19579|19606|19576|6
1636386060000|2021-11-08 15:41:00|19606|19576|19611|19581|19611|19581|19606|19576|7
1636386080000|2021-11-08 15:41:20|19609|19579|19606|19576|19611|19581|19606|19576|4
1636386100000|2021-11-08 15:41:40|19603|19573|19606|19576|19606|19576|19603|19573|3
1636386110000|2021-11-08 15:41:50|19600|19570|19606|19576|19606|19576|19600|19570|8
1636386130000|2021-11-08 15:42:10|19603|19573|19596|19566|19603|19573|19593|19563|5
1636386140000|2021-11-08 15:42:20|19598|19568|19601|19571|19601|19571|19596|19566|4
1636386180000|2021-11-08 15:43:00|19598|19568|19598|19568|19601|19571|19598|19568|3
1636386190000|2021-11-08 15:43:10|19601|19571|19603|19573|19603|19573|19601|19571|2
1636386200000|2021-11-08 15:43:20|19601|19571|19601|19571|19606|19576|19601|19571|6
1636386210000|2021-11-08 15:43:30|19603|19573|19601|19571|19603|19573|19601|19571|2
1636386220000|2021-11-08 15:43:40|19603|19573|19601|19571|19603|19573|19601|19571|6
1636386230000|2021-11-08 15:43:50|19598|19568|19598|19568|19601|19571|19598|19568|3
1636386240000|2021-11-08 15:44:00|19601|19571|19596|19566|19601|19571|19596|19566|6
1636386250000|2021-11-08 15:44:10|19598|19568|19596|19566|19601|19571|19596|19566|4
1636386260000|2021-11-08 15:44:20|19598|19568|19598|19568|19598|19568|19596|19566|3
1636386270000|2021-11-08 15:44:30|19596|19566|19596|19566|19596|19566|19594|19564|4
1636386280000|2021-11-08 15:44:40|19593|19563|19593|19563|19596|19566|19591|19561|7
1636386290000|2021-11-08 15:44:50|19591|19561|19593|19563|19596|19566|19591|19561|4
1636386300000|2021-11-08 15:45:00|19596|19566|19596|19566|19596|19566|19593|19563|3
1636386310000|2021-11-08 15:45:10|19593|19563|19593|19563|19595|19565|19593|19563|5
1636386320000|2021-11-08 15:45:20|19595|19565|19595|19565|19595|19565|19593|19563|3
1636386330000|2021-11-08 15:45:30|19598|19568|19598|19568|19598|19568|19596|19566|3
1636386340000|2021-11-08 15:45:40|19603|19573|19603|19573|19605|19575|19603|19573|3
1636386350000|2021-11-08 15:45:50|19606|19576|19606|19576|19606|19576|19606|19576|1
1636386360000|2021-11-08 15:46:00|19608|19578|19606|19576|19608|19578|19605|19575|5
1636386370000|2021-11-08 15:46:10|19610|19580|19606|19576|19610|19580|19606|19576|3
1636386380000|2021-11-08 15:46:20|19605|19575|19608|19578|19608|19578|19605|19575|4
1636386390000|2021-11-08 15:46:30|19606|19576|19608|19578|19608|19578|19606|19576|4
1636386400000|2021-11-08 15:46:40|19611|19581|19614|19584|19614|19584|19611|19581|2
1636386410000|2021-11-08 15:46:50|19611|19581|19616|19586|19616|19586|19611|19581|3
1636386430000|2021-11-08 15:47:10|19618|19588|19614|19584|19618|19588|19614|19584|3
1636386440000|2021-11-08 15:47:20|19616|19586|19614|19584|19616|19586|19614|19584|2
1636386450000|2021-11-08 15:47:30|19616|19586|19616|19586|19616|19586|19616|19586|1
1636386470000|2021-11-08 15:47:50|19613|19583|19616|19586|19616|19586|19613|19583|2
1636386510000|2021-11-08 15:48:30|19613|19583|19608|19578|19613|19583|19608|19578|5
1636386520000|2021-11-08 15:48:40|19606|19576|19610|19580|19610|19580|19606|19576|3
1636386530000|2021-11-08 15:48:50|19608|19578|19610|19580|19610|19580|19608|19578|2
1636386540000|2021-11-08 15:49:00|19613|19583|19613|19583|19613|19583|19613|19583|1
1636386550000|2021-11-08 15:49:10|19616|19586|19618|19588|19618|19588|19616|19586|8
1636386560000|2021-11-08 15:49:20|19616|19586|19618|19588|19621|19591|19616|19586|4
1636386570000|2021-11-08 15:49:30|19616|19586|19616|19586|19616|19586|19616|19586|1
1636386580000|2021-11-08 15:49:40|19613|19583|19613|19583|19613|19583|19613|19583|1
1636386590000|2021-11-08 15:49:50|19611|19581|19613|19583|19613|19583|19611|19581|2
1636386600000|2021-11-08 15:50:00|19611|19581|19603|19573|19611|19581|19603|19573|5
1636386610000|2021-11-08 15:50:10|19606|19576|19609|19579|19609|19579|19606|19576|2
1636386620000|2021-11-08 15:50:20|19611|19581|19611|19581|19611|19581|19611|19581|1
1636386630000|2021-11-08 15:50:30|19613|19583|19613|19583|19613|19583|19613|19583|1
1636386640000|2021-11-08 15:50:40|19611|19581|19610|19580|19611|19581|19608|19578|3
1636386650000|2021-11-08 15:50:50|19608|19578|19611|19581|19613|19583|19608|19578|5
1636386660000|2021-11-08 15:51:00|19613|19583|19613|19583|19613|19583|19611|19581|5
1636386670000|2021-11-08 15:51:10|19611|19581|19613|19583|19613|19583|19611|19581|4
1636386680000|2021-11-08 15:51:20|19616|19586|19616|19586|19616|19586|19616|19586|1
1636386690000|2021-11-08 15:51:30|19618|19588|19618|19588|19620|19590|19616|19586|5
1636386700000|2021-11-08 15:51:40|19620|19590|19618|19588|19621|19591|19618|19588|6
1636386710000|2021-11-08 15:51:50|19620|19590|19620|19590|19620|19590|19616|19586|5
1636386720000|2021-11-08 15:52:00|19618|19588|19616|19586|19618|19588|19616|19586|6
1636386760000|2021-11-08 15:52:40|19613|19583|19616|19586|19616|19586|19613|19583|2
1636386770000|2021-11-08 15:52:50|19613|19583|19613|19583|19613|19583|19613|19583|1
1636386780000|2021-11-08 15:53:00|19616|19586|19615|19585|19616|19586|19613|19583|5
1636386790000|2021-11-08 15:53:10|19613|19583|19611|19581|19613|19583|19611|19581|2
1636386800000|2021-11-08 15:53:20|19615|19585|19613|19583|19616|19586|19613|19583|4
1636386810000|2021-11-08 15:53:30|19616|19586|19616|19586|19616|19586|19616|19586|1
1636386820000|2021-11-08 15:53:40|19618|19588|19618|19588|19618|19588|19618|19588|1
1636386830000|2021-11-08 15:53:50|19621|19591|19625|19595|19628|19598|19621|19591|5
1636386840000|2021-11-08 15:54:00|19628|19598|19626|19596|19628|19598|19626|19596|2
1636386850000|2021-11-08 15:54:10|19623|19593|19623|19593|19625|19595|19621|19591|5
1636386860000|2021-11-08 15:54:20|19620|19590|19620|19590|19620|19590|19620|19590|1
1636386880000|2021-11-08 15:54:40|19618|19588|19618|19588|19618|19588|19618|19588|1
1636386890000|2021-11-08 15:54:50|19614|19584|19618|19588|19618|19588|19614|19584|3
1636386900000|2021-11-08 15:55:00|19616|19586|19625|19595|19628|19598|19616|19586|6
1636386910000|2021-11-08 15:55:10|19628|19598|19630|19600|19630|19600|19628|19598|2
1636386920000|2021-11-08 15:55:20|19633|19603|19628|19598|19633|19603|19628|19598|3
1636386930000|2021-11-08 15:55:30|19626|19596|19630|19600|19630|19600|19626|19596|11
1636386940000|2021-11-08 15:55:40|19628|19598|19630|19600|19630|19600|19628|19598|2
1636386950000|2021-11-08 15:55:50|19628|19598|19630|19600|19630|19600|19628|19598|4
1636386970000|2021-11-08 15:56:10|19631|19601|19635|19605|19635|19605|19631|19601|3
1636386980000|2021-11-08 15:56:20|19638|19608|19635|19605|19638|19608|19631|19601|4
1636387010000|2021-11-08 15:56:50|19633|19603|19635|19605|19638|19608|19633|19603|3
1636387020000|2021-11-08 15:57:00|19633|19603|19635|19605|19635|19605|19633|19603|2
1636387040000|2021-11-08 15:57:20|19633|19603|19633|19603|19635|19605|19633|19603|3
1636387050000|2021-11-08 15:57:30|19631|19601|19628|19598|19631|19601|19628|19598|2
1636387060000|2021-11-08 15:57:40|19630|19600|19631|19601|19633|19603|19630|19600|3
1636387070000|2021-11-08 15:57:50|19629|19599|19626|19596|19629|19599|19626|19596|15
1636387090000|2021-11-08 15:58:10|19628|19598|19631|19601|19631|19601|19628|19598|4
1636387100000|2021-11-08 15:58:20|19629|19599|19631|19601|19631|19601|19628|19598|6
1636387110000|2021-11-08 15:58:30|19629|19599|19628|19598|19631|19601|19628|19598|3
1636387120000|2021-11-08 15:58:40|19631|19601|19631|19601|19631|19601|19629|19599|7
1636387130000|2021-11-08 15:58:50|19629|19599|19623|19593|19629|19599|19623|19593|4
1636387140000|2021-11-08 15:59:00|19626|19596|19623|19593|19626|19596|19623|19593|4
1636387150000|2021-11-08 15:59:10|19626|19596|19623|19593|19626|19596|19621|19591|6
1636387160000|2021-11-08 15:59:20|19621|19591|19621|19591|19623|19593|19618|19588|8
1636387180000|2021-11-08 15:59:40|19619|19589|19621|19591|19621|19591|19619|19589|2
1636387190000|2021-11-08 15:59:50|19619|19589|19623|19593|19623|19593|19618|19588|6
1636387200000|2021-11-08 16:00:00|19621|19591|19626|19596|19628|19598|19621|19591|10
1636387210000|2021-11-08 16:00:10|19623|19593|19624|19594|19626|19596|19623|19593|4
1636387220000|2021-11-08 16:00:20|19621|19591|19623|19593|19623|19593|19621|19591|2
1636387230000|2021-11-08 16:00:30|19625|19595|19628|19598|19630|19600|19623|19593|8
1636387240000|2021-11-08 16:00:40|19626|19596|19626|19596|19628|19598|19626|19596|9
1636387250000|2021-11-08 16:00:50|19624|19594|19623|19593|19625|19595|19621|19591|10
1636387260000|2021-11-08 16:01:00|19621|19591|19621|19591|19623|19593|19621|19591|3
1636387270000|2021-11-08 16:01:10|19623|19593|19621|19591|19623|19593|19621|19591|4
1636387280000|2021-11-08 16:01:20|19623|19593|19623|19593|19623|19593|19621|19591|3
1636387290000|2021-11-08 16:01:30|19625|19595|19621|19591|19625|19595|19621|19591|7
1636387300000|2021-11-08 16:01:40|19623|19593|19623|19593|19625|19595|19621|19591|5
1636387310000|2021-11-08 16:01:50|19626|19596|19623|19593|19626|19596|19623|19593|2
1636387320000|2021-11-08 16:02:00|19625|19595|19625|19595|19626|19596|19623|19593|5
1636387330000|2021-11-08 16:02:10|19628|19598|19623|19593|19628|19598|19623|19593|3
1636387350000|2021-11-08 16:02:30|19626|19596|19628|19598|19630|19600|19626|19596|4
1636387390000|2021-11-08 16:03:10|19625|19595|19625|19595|19625|19595|19625|19595|1
1636387430000|2021-11-08 16:03:50|19623|19593|19628|19598|19628|19598|19623|19593|3
1636387440000|2021-11-08 16:04:00|19626|19596|19623|19593|19626|19596|19623|19593|6
1636387450000|2021-11-08 16:04:10|19625|19595|19623|19593|19625|19595|19621|19591|6
1636387470000|2021-11-08 16:04:30|19625|19595|19625|19595|19625|19595|19621|19591|7
1636387480000|2021-11-08 16:04:40|19628|19598|19628|19598|19628|19598|19628|19598|1
1636387500000|2021-11-08 16:05:00|19630|19600|19635|19605|19635|19605|19630|19600|3
1636387540000|2021-11-08 16:05:40|19634|19604|19638|19608|19638|19608|19634|19604|2
1636387560000|2021-11-08 16:06:00|19639|19609|19644|19614|19644|19614|19639|19609|3
1636387570000|2021-11-08 16:06:10|19646|19616|19650|19620|19656|19626|19646|19616|9
1636387590000|2021-11-08 16:06:30|19648|19618|19651|19621|19651|19621|19648|19618|3
1636387600000|2021-11-08 16:06:40|19653|19623|19648|19618|19653|19623|19648|19618|8
1636387610000|2021-11-08 16:06:50|19650|19620|19650|19620|19650|19620|19648|19618|3
1636387620000|2021-11-08 16:07:00|19648|19618|19650|19620|19650|19620|19648|19618|2
1636387630000|2021-11-08 16:07:10|19648|19618|19648|19618|19650|19620|19648|19618|3
1636387640000|2021-11-08 16:07:20|19643|19613|19643|19613|19643|19613|19641|19611|3
1636387660000|2021-11-08 16:07:40|19641|19611|19631|19601|19641|19611|19631|19601|4
1636387670000|2021-11-08 16:07:50|19633|19603|19628|19598|19635|19605|19628|19598|4
1636387680000|2021-11-08 16:08:00|19626|19596|19623|19593|19626|19596|19621|19591|4
1636387700000|2021-11-08 16:08:20|19624|19594|19624|19594|19624|19594|19624|19594|1
1636387730000|2021-11-08 16:08:50|19626|19596|19626|19596|19628|19598|19626|19596|3
1636387740000|2021-11-08 16:09:00|19623|19593|19626|19596|19626|19596|19623|19593|5
1636387750000|2021-11-08 16:09:10|19628|19598|19626|19596|19628|19598|19626|19596|6
1636387760000|2021-11-08 16:09:20|19625|19595|19625|19595|19625|19595|19625|19595|1
1636387770000|2021-11-08 16:09:30|19624|19594|19626|19596|19626|19596|19624|19594|2
1636387780000|2021-11-08 16:09:40|19628|19598|19628|19598|19628|19598|19623|19593|5
1636387790000|2021-11-08 16:09:50|19631|19601|19631|19601|19631|19601|19631|19601|1
1636387800000|2021-11-08 16:10:00|19628|19598|19631|19601|19631|19601|19628|19598|2
1636387810000|2021-11-08 16:10:10|19633|19603|19636|19606|19639|19609|19633|19603|6
1636387830000|2021-11-08 16:10:30|19635|19605|19643|19613|19643|19613|19635|19605|9
1636387840000|2021-11-08 16:10:40|19646|19616|19643|19613|19648|19618|19643|19613|4
1636387850000|2021-11-08 16:10:50|19646|19616|19641|19611|19646|19616|19641|19611|5
1636387860000|2021-11-08 16:11:00|19643|19613|19641|19611|19643|19613|19641|19611|2
1636387870000|2021-11-08 16:11:10|19643|19613|19640|19610|19646|19616|19638|19608|8
1636387880000|2021-11-08 16:11:20|19638|19608|19633|19603|19640|19610|19633|19603|5
1636387890000|2021-11-08 16:11:30|19635|19605|19631|19601|19636|19606|19631|19601|7
1636387900000|2021-11-08 16:11:40|19633|19603|19633|19603|19636|19606|19631|19601|9
1636387910000|2021-11-08 16:11:50|19631|19601|19633|19603|19638|19608|19631|19601|9
1636387920000|2021-11-08 16:12:00|19635|19605|19635|19605|19636|19606|19633|19603|5
1636387930000|2021-11-08 16:12:10|19636|19606|19633|19603|19636|19606|19631|19601|8
1636387940000|2021-11-08 16:12:20|19635|19605|19633|19603|19636|19606|19629|19599|8
1636387950000|2021-11-08 16:12:30|19635|19605|19635|19605|19635|19605|19633|19603|3
1636387960000|2021-11-08 16:12:40|19636|19606|19633|19603|19636|19606|19633|19603|4
1636387970000|2021-11-08 16:12:50|19636|19606|19636|19606|19636|19606|19633|19603|3
1636387980000|2021-11-08 16:13:00|19633|19603|19636|19606|19638|19608|19633|19603|4
1636387990000|2021-11-08 16:13:10|19633|19603|19633|19603|19640|19610|19633|19603|7
1636388000000|2021-11-08 16:13:20|19635|19605|19635|19605|19635|19605|19635|19605|1
1636388010000|2021-11-08 16:13:30|19634|19604|19635|19605|19636|19606|19633|19603|6
1636388020000|2021-11-08 16:13:40|19633|19603|19633|19603|19633|19603|19631|19601|3
1636388030000|2021-11-08 16:13:50|19635|19605|19633|19603|19636|19606|19633|19603|7
1636388040000|2021-11-08 16:14:00|19635|19605|19635|19605|19635|19605|19635|19605|1
1636388050000|2021-11-08 16:14:10|19633|19603|19633|19603|19635|19605|19633|19603|5
1636388060000|2021-11-08 16:14:20|19635|19605|19633|19603|19635|19605|19633|19603|2
1636388070000|2021-11-08 16:14:30|19631|19601|19631|19601|19635|19605|19631|19601|5
1636388080000|2021-11-08 16:14:40|19628|19598|19628|19598|19628|19598|19628|19598|1
1636388090000|2021-11-08 16:14:50|19631|19601|19628|19598|19631|19601|19628|19598|2
1636388100000|2021-11-08 16:15:00|19630|19600|19623|19593|19630|19600|19623|19593|7
1636388110000|2021-11-08 16:15:10|19625|19595|19618|19588|19625|19595|19618|19588|5
1636388130000|2021-11-08 16:15:30|19616|19586|19616|19586|19616|19586|19616|19586|1
1636388140000|2021-11-08 16:15:40|19618|19588|19618|19588|19618|19588|19618|19588|1
1636388150000|2021-11-08 16:15:50|19620|19590|19615|19585|19620|19590|19615|19585|6
1636388160000|2021-11-08 16:16:00|19616|19586|19616|19586|19618|19588|19616|19586|3
1636388170000|2021-11-08 16:16:10|19615|19585|19615|19585|19615|19585|19615|19585|1
1636388180000|2021-11-08 16:16:20|19616|19586|19618|19588|19618|19588|19616|19586|2
1636388190000|2021-11-08 16:16:30|19621|19591|19625|19595|19626|19596|19621|19591|5
1636388200000|2021-11-08 16:16:40|19623|19593|19623|19593|19623|19593|19623|19593|1
1636388230000|2021-11-08 16:17:10|19621|19591|19618|19588|19621|19591|19618|19588|2
1636388240000|2021-11-08 16:17:20|19620|19590|19620|19590|19620|19590|19620|19590|1
1636388250000|2021-11-08 16:17:30|19618|19588|19620|19590|19620|19590|19618|19588|2
1636388260000|2021-11-08 16:17:40|19618|19588|19618|19588|19618|19588|19618|19588|1
1636388270000|2021-11-08 16:17:50|19620|19590|19620|19590|19621|19591|19620|19590|3
1636388280000|2021-11-08 16:18:00|19618|19588|19616|19586|19618|19588|19616|19586|2
1636388290000|2021-11-08 16:18:10|19618|19588|19618|19588|19618|19588|19618|19588|1
1636388300000|2021-11-08 16:18:20|19616|19586|19616|19586|19616|19586|19616|19586|1
1636388310000|2021-11-08 16:18:30|19618|19588|19618|19588|19618|19588|19618|19588|1
1636388320000|2021-11-08 16:18:40|19620|19590|19621|19591|19621|19591|19618|19588|3
1636388330000|2021-11-08 16:18:50|19623|19593|19628|19598|19628|19598|19623|19593|3
1636388340000|2021-11-08 16:19:00|19626|19596|19628|19598|19628|19598|19626|19596|2
1636388350000|2021-11-08 16:19:10|19631|19601|19633|19603|19635|19605|19631|19601|4
1636388360000|2021-11-08 16:19:20|19635|19605|19633|19603|19635|19605|19633|19603|2
1636388370000|2021-11-08 16:19:30|19631|19601|19631|19601|19631|19601|19631|19601|1
1636388380000|2021-11-08 16:19:40|19628|19598|19628|19598|19628|19598|19628|19598|1
1636388390000|2021-11-08 16:19:50|19626|19596|19626|19596|19626|19596|19626|19596|1
1636388400000|2021-11-08 16:20:00|19628|19598|19626|19596|19628|19598|19626|19596|2
1636388410000|2021-11-08 16:20:10|19625|19595|19625|19595|19625|19595|19623|19593|3
1636388420000|2021-11-08 16:20:20|19623|19593|19623|19593|19625|19595|19623|19593|7
1636388430000|2021-11-08 16:20:30|19625|19595|19625|19595|19625|19595|19625|19595|1
1636388450000|2021-11-08 16:20:50|19623|19593|19623|19593|19625|19595|19623|19593|5
1636388460000|2021-11-08 16:21:00|19621|19591|19619|19589|19621|19591|19619|19589|2
1636388480000|2021-11-08 16:21:20|19616|19586|19618|19588|19618|19588|19615|19585|7
1636388490000|2021-11-08 16:21:30|19616|19586|19616|19586|19616|19586|19616|19586|1
1636388500000|2021-11-08 16:21:40|19618|19588|19608|19578|19618|19588|19608|19578|6
1636388520000|2021-11-08 16:22:00|19606|19576|19608|19578|19608|19578|19606|19576|2
1636388530000|2021-11-08 16:22:10|19610|19580|19603|19573|19610|19580|19603|19573|4
1636388540000|2021-11-08 16:22:20|19601|19571|19605|19575|19605|19575|19601|19571|3
1636388550000|2021-11-08 16:22:30|19606|19576|19603|19573|19608|19578|19603|19573|5
1636388560000|2021-11-08 16:22:40|19601|19571|19600|19570|19601|19571|19596|19566|6
1636388570000|2021-11-08 16:22:50|19601|19571|19608|19578|19608|19578|19601|19571|7
1636388580000|2021-11-08 16:23:00|19606|19576|19604|19574|19606|19576|19604|19574|2
1636388600000|2021-11-08 16:23:20|19601|19571|19600|19570|19601|19571|19598|19568|6
1636388610000|2021-11-08 16:23:30|19598|19568|19600|19570|19600|19570|19596|19566|4
1636388620000|2021-11-08 16:23:40|19598|19568|19601|19571|19601|19571|19598|19568|4
1636388630000|2021-11-08 16:23:50|19598|19568|19596|19566|19600|19570|19593|19563|11
1636388640000|2021-11-08 16:24:00|19598|19568|19601|19571|19601|19571|19596|19566|4
1636388650000|2021-11-08 16:24:10|19603|19573|19605|19575|19605|19575|19601|19571|4
1636388660000|2021-11-08 16:24:20|19603|19573|19608|19578|19610|19580|19603|19573|14
1636388670000|2021-11-08 16:24:30|19606|19576|19608|19578|19608|19578|19601|19571|21
1636388680000|2021-11-08 16:24:40|19606|19576|19606|19576|19608|19578|19606|19576|11
1636388690000|2021-11-08 16:24:50|19605|19575|19603|19573|19605|19575|19600|19570|10
1636388700000|2021-11-08 16:25:00|19601|19571|19601|19571|19603|19573|19601|19571|3
1636388710000|2021-11-08 16:25:10|19603|19573|19606|19576|19606|19576|19603|19573|3
1636388720000|2021-11-08 16:25:20|19608|19578|19608|19578|19608|19578|19608|19578|1
1636388730000|2021-11-08 16:25:30|19606|19576|19608|19578|19608|19578|19606|19576|2
1636388740000|2021-11-08 16:25:40|19611|19581|19620|19590|19625|19595|19611|19581|11
1636388750000|2021-11-08 16:25:50|19618|19588|19620|19590|19620|19590|19618|19588|4
1636388760000|2021-11-08 16:26:00|19618|19588|19615|19585|19620|19590|19613|19583|6
1636388770000|2021-11-08 16:26:10|19613|19583|19613|19583|19615|19585|19613|19583|3
1636388780000|2021-11-08 16:26:20|19615|19585|19613|19583|19615|19585|19613|19583|2
1636388790000|2021-11-08 16:26:30|19615|19585|19615|19585|19615|19585|19613|19583|3
1636388800000|2021-11-08 16:26:40|19613|19583|19613|19583|19616|19586|19613|19583|3
1636388810000|2021-11-08 16:26:50|19611|19581|19608|19578|19611|19581|19608|19578|2
1636388820000|2021-11-08 16:27:00|19611|19581|19608|19578|19613|19583|19608|19578|8
1636388830000|2021-11-08 16:27:10|19606|19576|19605|19575|19608|19578|19605|19575|3
1636388840000|2021-11-08 16:27:20|19603|19573|19601|19571|19605|19575|19601|19571|6
1636388850000|2021-11-08 16:27:30|19603|19573|19603|19573|19603|19573|19603|19573|1
1636388870000|2021-11-08 16:27:50|19605|19575|19608|19578|19608|19578|19605|19575|2
1636388880000|2021-11-08 16:28:00|19610|19580|19608|19578|19610|19580|19608|19578|2
1636388890000|2021-11-08 16:28:10|19610|19580|19611|19581|19613|19583|19608|19578|8
1636388900000|2021-11-08 16:28:20|19610|19580|19608|19578|19610|19580|19608|19578|2
1636388920000|2021-11-08 16:28:40|19606|19576|19606|19576|19606|19576|19606|19576|1
1636388930000|2021-11-08 16:28:50|19608|19578|19608|19578|19608|19578|19606|19576|3
1636388940000|2021-11-08 16:29:00|19611|19581|19608|19578|19611|19581|19608|19578|2
1636388950000|2021-11-08 16:29:10|19606|19576|19611|19581|19611|19581|19605|19575|5
1636388960000|2021-11-08 16:29:20|19613|19583|19608|19578|19613|19583|19608|19578|4
1636388990000|2021-11-08 16:29:50|19610|19580|19606|19576|19611|19581|19603|19573|12
1636389000000|2021-11-08 16:30:00|19608|19578|19613|19583|19613|19583|19608|19578|7
1636389010000|2021-11-08 16:30:10|19611|19581|19613|19583|19613|19583|19611|19581|2
1636389020000|2021-11-08 16:30:20|19614|19584|19616|19586|19616|19586|19614|19584|2
1636389030000|2021-11-08 16:30:30|19613|19583|19614|19584|19616|19586|19613|19583|4
1636389040000|2021-11-08 16:30:40|19616|19586|19618|19588|19620|19590|19614|19584|7
1636389050000|2021-11-08 16:30:50|19614|19584|19614|19584|19614|19584|19614|19584|1
1636389080000|2021-11-08 16:31:20|19616|19586|19621|19591|19623|19593|19616|19586|6
1636389090000|2021-11-08 16:31:30|19623|19593|19623|19593|19623|19593|19621|19591|5
1636389100000|2021-11-08 16:31:40|19625|19595|19623|19593|19626|19596|19621|19591|6
1636389110000|2021-11-08 16:31:50|19621|19591|19618|19588|19625|19595|19618|19588|6
1636389120000|2021-11-08 16:32:00|19620|19590|19623|19593|19625|19595|19618|19588|6
1636389140000|2021-11-08 16:32:20|19621|19591|19618|19588|19621|19591|19618|19588|6
1636389150000|2021-11-08 16:32:30|19620|19590|19618|19588|19620|19590|19618|19588|6
1636389160000|2021-11-08 16:32:40|19615|19585|19613|19583|19615|19585|19611|19581|4
1636389170000|2021-11-08 16:32:50|19618|19588|19618|19588|19618|19588|19616|19586|17
1636389180000|2021-11-08 16:33:00|19616|19586|19616|19586|19618|19588|19616|19586|25
1636389190000|2021-11-08 16:33:10|19618|19588|19618|19588|19618|19588|19616|19586|7
1636389200000|2021-11-08 16:33:20|19620|19590|19618|19588|19620|19590|19618|19588|2
1636389210000|2021-11-08 16:33:30|19620|19590|19621|19591|19621|19591|19620|19590|2
1636389220000|2021-11-08 16:33:40|19623|19593|19629|19599|19629|19599|19623|19593|7
1636389230000|2021-11-08 16:33:50|19631|19601|19626|19596|19631|19601|19623|19593|9
1636389240000|2021-11-08 16:34:00|19624|19594|19623|19593|19631|19601|19623|19593|13
1636389250000|2021-11-08 16:34:10|19626|19596|19628|19598|19628|19598|19623|19593|4
1636389260000|2021-11-08 16:34:20|19626|19596|19631|19601|19631|19601|19623|19593|5
1636389270000|2021-11-08 16:34:30|19628|19598|19633|19603|19633|19603|19628|19598|10
1636389300000|2021-11-08 16:35:00|19634|19604|19638|19608|19638|19608|19634|19604|2
1636389310000|2021-11-08 16:35:10|19643|19613|19646|19616|19653|19623|19643|19613|12
1636389320000|2021-11-08 16:35:20|19650|19620|19648|19618|19651|19621|19648|19618|9
1636389330000|2021-11-08 16:35:30|19650|19620|19648|19618|19650|19620|19648|19618|5
1636389350000|2021-11-08 16:35:50|19645|19615|19643|19613|19645|19615|19641|19611|7
1636389360000|2021-11-08 16:36:00|19645|19615|19645|19615|19646|19616|19643|19613|5
1636389370000|2021-11-08 16:36:10|19643|19613|19646|19616|19646|19616|19641|19611|5
1636389380000|2021-11-08 16:36:20|19643|19613|19641|19611|19646|19616|19641|19611|8
1636389390000|2021-11-08 16:36:30|19643|19613|19641|19611|19643|19613|19641|19611|4
1636389400000|2021-11-08 16:36:40|19644|19614|19644|19614|19646|19616|19644|19614|3
1636389410000|2021-11-08 16:36:50|19643|19613|19640|19610|19643|19613|19640|19610|3
1636389420000|2021-11-08 16:37:00|19638|19608|19644|19614|19644|19614|19638|19608|11
1636389430000|2021-11-08 16:37:10|19643|19613|19641|19611|19643|19613|19641|19611|4
1636389440000|2021-11-08 16:37:20|19643|19613|19643|19613|19643|19613|19643|19613|1
1636389450000|2021-11-08 16:37:30|19641|19611|19641|19611|19641|19611|19641|19611|1
1636389460000|2021-11-08 16:37:40|19643|19613|19638|19608|19643|19613|19638|19608|5
1636389470000|2021-11-08 16:37:50|19640|19610|19641|19611|19643|19613|19640|19610|3
1636389490000|2021-11-08 16:38:10|19638|19608|19643|19613|19643|19613|19638|19608|3
1636389500000|2021-11-08 16:38:20|19646|19616|19653|19623|19653|19623|19646|19616|8
1636389510000|2021-11-08 16:38:30|19655|19625|19658|19628|19661|19631|19655|19625|9
1636389530000|2021-11-08 16:38:50|19656|19626|19658|19628|19660|19630|19656|19626|5
1636389540000|2021-11-08 16:39:00|19656|19626|19658|19628|19661|19631|19656|19626|12
1636389550000|2021-11-08 16:39:10|19656|19626|19656|19626|19656|19626|19653|19623|3
1636389560000|2021-11-08 16:39:20|19653|19623|19653|19623|19653|19623|19653|19623|1
1636389570000|2021-11-08 16:39:30|19656|19626|19663|19633|19668|19638|19656|19626|10
1636389580000|2021-11-08 16:39:40|19661|19631|19661|19631|19661|19631|19661|19631|1
1636389590000|2021-11-08 16:39:50|19663|19633|19663|19633|19666|19636|19663|19633|5
1636389600000|2021-11-08 16:40:00|19664|19634|19654|19624|19669|19639|19654|19624|9
1636389610000|2021-11-08 16:40:10|19656|19626|19654|19624|19656|19626|19650|19620|3
1636389620000|2021-11-08 16:40:20|19653|19623|19650|19620|19653|19623|19648|19618|4
1636389630000|2021-11-08 16:40:30|19648|19618|19644|19614|19648|19618|19642|19612|6
1636389640000|2021-11-08 16:40:40|19642|19612|19639|19609|19644|19614|19639|19609|23
1636389650000|2021-11-08 16:40:50|19636|19606|19636|19606|19636|19606|19631|19601|9
1636389660000|2021-11-08 16:41:00|19634|19604|19634|19604|19636|19606|19634|19604|3
1636389680000|2021-11-08 16:41:20|19629|19599|19629|19599|19629|19599|19629|19599|1
1636389690000|2021-11-08 16:41:30|19633|19603|19634|19604|19636|19606|19631|19601|8
1636389700000|2021-11-08 16:41:40|19636|19606|19639|19609|19639|19609|19636|19606|2
1636389710000|2021-11-08 16:41:50|19638|19608|19634|19604|19638|19608|19631|19601|11
1636389720000|2021-11-08 16:42:00|19638|19608|19636|19606|19638|19608|19636|19606|4
1636389730000|2021-11-08 16:42:10|19634|19604|19638|19608|19638|19608|19634|19604|5
1636389740000|2021-11-08 16:42:20|19636|19606|19638|19608|19638|19608|19636|19606|2
1636389750000|2021-11-08 16:42:30|19641|19611|19631|19601|19641|19611|19631|19601|7
1636389760000|2021-11-08 16:42:40|19628|19598|19631|19601|19631|19601|19626|19596|13
1636389770000|2021-11-08 16:42:50|19634|19604|19633|19603|19634|19604|19631|19601|7
1636389780000|2021-11-08 16:43:00|19631|19601|19626|19596|19631|19601|19626|19596|9
1636389790000|2021-11-08 16:43:10|19628|19598|19626|19596|19628|19598|19623|19593|14
1636389800000|2021-11-08 16:43:20|19628|19598|19629|19599|19629|19599|19628|19598|2
1636389810000|2021-11-08 16:43:30|19633|19603|19628|19598|19633|19603|19626|19596|7
1636389830000|2021-11-08 16:43:50|19626|19596|19619|19589|19626|19596|19619|19589|11
1636389840000|2021-11-08 16:44:00|19621|19591|19621|19591|19623|19593|19621|19591|5
1636389850000|2021-11-08 16:44:10|19623|19593|19624|19594|19626|19596|19623|19593|5
1636389860000|2021-11-08 16:44:20|19626|19596|19626|19596|19626|19596|19623|19593|3
1636389870000|2021-11-08 16:44:30|19628|19598|19625|19595|19628|19598|19625|19595|3
1636389880000|2021-11-08 16:44:40|19623|19593|19623|19593|19626|19596|19623|19593|3
1636389890000|2021-11-08 16:44:50|19625|19595|19625|19595|19625|19595|19625|19595|1
1636389900000|2021-11-08 16:45:00|19628|19598|19631|19601|19631|19601|19628|19598|3
1636389910000|2021-11-08 16:45:10|19630|19600|19630|19600|19630|19600|19630|19600|1
1636389920000|2021-11-08 16:45:20|19631|19601|19631|19601|19631|19601|19631|19601|1
1636389940000|2021-11-08 16:45:40|19630|19600|19631|19601|19631|19601|19630|19600|2
1636389950000|2021-11-08 16:45:50|19633|19603|19633|19603|19633|19603|19631|19601|3
1636389960000|2021-11-08 16:46:00|19631|19601|19631|19601|19633|19603|19630|19600|9
1636389970000|2021-11-08 16:46:10|19629|19599|19631|19601|19631|19601|19629|19599|2
1636389980000|2021-11-08 16:46:20|19633|19603|19634|19604|19634|19604|19633|19603|2
1636390000000|2021-11-08 16:46:40|19638|19608|19638|19608|19641|19611|19638|19608|11
1636390010000|2021-11-08 16:46:50|19641|19611|19640|19610|19641|19611|19638|19608|7
1636390020000|2021-11-08 16:47:00|19638|19608|19638|19608|19640|19610|19638|19608|5
1636390030000|2021-11-08 16:47:10|19641|19611|19644|19614|19644|19614|19641|19611|4
1636390040000|2021-11-08 16:47:20|19648|19618|19648|19618|19648|19618|19646|19616|5
1636390050000|2021-11-08 16:47:30|19643|19613|19641|19611|19646|19616|19638|19608|6
1636390060000|2021-11-08 16:47:40|19638|19608|19643|19613|19643|19613|19638|19608|7
1636390070000|2021-11-08 16:47:50|19640|19610|19640|19610|19643|19613|19638|19608|5
1636390080000|2021-11-08 16:48:00|19641|19611|19638|19608|19641|19611|19638|19608|5
1636390090000|2021-11-08 16:48:10|19640|19610|19641|19611|19641|19611|19640|19610|2
1636390100000|2021-11-08 16:48:20|19640|19610|19641|19611|19641|19611|19640|19610|2
1636390110000|2021-11-08 16:48:30|19640|19610|19640|19610|19640|19610|19640|19610|1
1636390120000|2021-11-08 16:48:40|19638|19608|19631|19601|19640|19610|19631|19601|6
1636390130000|2021-11-08 16:48:50|19633|19603|19631|19601|19633|19603|19631|19601|2
1636390140000|2021-11-08 16:49:00|19633|19603|19631|19601|19633|19603|19631|19601|4
1636390150000|2021-11-08 16:49:10|19630|19600|19628|19598|19630|19600|19628|19598|2
1636390160000|2021-11-08 16:49:20|19629|19599|19629|19599|19631|19601|19629|19599|3
1636390190000|2021-11-08 16:49:50|19626|19596|19636|19606|19636|19606|19626|19596|5
1636390200000|2021-11-08 16:50:00|19634|19604|19631|19601|19636|19606|19629|19599|8
1636390220000|2021-11-08 16:50:20|19628|19598|19631|19601|19631|19601|19628|19598|6
1636390260000|2021-11-08 16:51:00|19628|19598|19626|19596|19628|19598|19626|19596|2
1636390310000|2021-11-08 16:51:50|19629|19599|19629|19599|19629|19599|19629|19599|1
1636390320000|2021-11-08 16:52:00|19631|19601|19628|19598|19631|19601|19626|19596|3
1636390330000|2021-11-08 16:52:10|19631|19601|19626|19596|19631|19601|19626|19596|3
1636390340000|2021-11-08 16:52:20|19624|19594|19626|19596|19626|19596|19624|19594|2
1636390350000|2021-11-08 16:52:30|19623|19593|19623|19593|19623|19593|19623|19593|1
1636390360000|2021-11-08 16:52:40|19621|19591|19619|19589|19621|19591|19619|19589|2
1636390370000|2021-11-08 16:52:50|19614|19584|19616|19586|19616|19586|19612|19582|10
1636390380000|2021-11-08 16:53:00|19614|19584|19616|19586|19616|19586|19614|19584|4
1636390430000|2021-11-08 16:53:50|19619|19589|19621|19591|19621|19591|19619|19589|2
1636390440000|2021-11-08 16:54:00|19622|19592|19622|19592|19622|19592|19622|19592|1
1636390460000|2021-11-08 16:54:20|19624|19594|19626|19596|19628|19598|19624|19594|5
1636390470000|2021-11-08 16:54:30|19623|19593|19625|19595|19625|19595|19623|19593|4
1636390500000|2021-11-08 16:55:00|19626|19596|19626|19596|19626|19596|19626|19596|1
1636390510000|2021-11-08 16:55:10|19629|19599|19642|19612|19642|19612|19629|19599|5
1636390520000|2021-11-08 16:55:20|19639|19609|19652|19622|19652|19622|19639|19609|6
1636390530000|2021-11-08 16:55:30|19653|19623|19646|19616|19656|19626|19644|19614|9
1636390540000|2021-11-08 16:55:40|19645|19615|19648|19618|19648|19618|19640|19610|4
1636390550000|2021-11-08 16:55:50|19650|19620|19654|19624|19656|19626|19650|19620|6
1636390560000|2021-11-08 16:56:00|19651|19621|19660|19630|19660|19630|19648|19618|11
1636390570000|2021-11-08 16:56:10|19658|19628|19658|19628|19658|19628|19658|19628|1
1636390580000|2021-11-08 16:56:20|19659|19629|19658|19628|19663|19633|19658|19628|7
1636390590000|2021-11-08 16:56:30|19656|19626|19658|19628|19658|19628|19656|19626|2
1636390600000|2021-11-08 16:56:40|19652|19622|19656|19626|19656|19626|19652|19622|2
1636390610000|2021-11-08 16:56:50|19654|19624|19674|19644|19675|19645|19654|19624|9
1636390620000|2021-11-08 16:57:00|19673|19643|19668|19638|19673|19643|19668|19638|3
1636390630000|2021-11-08 16:57:10|19670|19640|19671|19641|19673|19643|19670|19640|3
1636390640000|2021-11-08 16:57:20|19668|19638|19668|19638|19668|19638|19668|19638|1
1636390650000|2021-11-08 16:57:30|19665|19635|19668|19638|19668|19638|19665|19635|2
1636390660000|2021-11-08 16:57:40|19665|19635|19661|19631|19665|19635|19659|19629|7
1636390670000|2021-11-08 16:57:50|19659|19629|19660|19630|19661|19631|19651|19621|18
1636390680000|2021-11-08 16:58:00|19658|19628|19653|19623|19658|19628|19653|19623|3
1636390690000|2021-11-08 16:58:10|19658|19628|19656|19626|19658|19628|19656|19626|4
1636390700000|2021-11-08 16:58:20|19655|19625|19653|19623|19655|19625|19653|19623|2
1636390710000|2021-11-08 16:58:30|19655|19625|19658|19628|19658|19628|19655|19625|2
1636390720000|2021-11-08 16:58:40|19656|19626|19658|19628|19658|19628|19656|19626|2
1636390730000|2021-11-08 16:58:50|19655|19625|19655|19625|19655|19625|19648|19618|9
1636390740000|2021-11-08 16:59:00|19653|19623|19651|19621|19655|19625|19646|19616|10
1636390750000|2021-11-08 16:59:10|19653|19623|19651|19621|19655|19625|19651|19621|4
1636390760000|2021-11-08 16:59:20|19650|19620|19648|19618|19650|19620|19646|19616|4
1636390770000|2021-11-08 16:59:30|19653|19623|19648|19618|19653|19623|19648|19618|19
1636390780000|2021-11-08 16:59:40|19646|19616|19646|19616|19651|19621|19646|19616|17
1636390790000|2021-11-08 16:59:50|19644|19614|19636|19606|19644|19614|19631|19601|12
1636390800000|2021-11-08 17:00:00|19634|19604|19634|19604|19634|19604|19634|19604|1
1636390820000|2021-11-08 17:00:20|19631|19601|19631|19601|19631|19601|19631|19601|1
1636390830000|2021-11-08 17:00:30|19629|19599|19627|19597|19629|19599|19627|19597|2
1636390840000|2021-11-08 17:00:40|19625|19595|19626|19596|19626|19596|19625|19595|2
1636390870000|2021-11-08 17:01:10|19624|19594|19626|19596|19626|19596|19624|19594|2
1636390880000|2021-11-08 17:01:20|19628|19598|19628|19598|19628|19598|19628|19598|1
1636390890000|2021-11-08 17:01:30|19626|19596|19633|19603|19633|19603|19626|19596|2
1636390900000|2021-11-08 17:01:40|19644|19614|19638|19608|19644|19614|19638|19608|2
1636390910000|2021-11-08 17:01:50|19635|19605|19635|19605|19635|19605|19635|19605|1
1636390920000|2021-11-08 17:02:00|19636|19606|19636|19606|19636|19606|19636|19606|1
1636390930000|2021-11-08 17:02:10|19638|19608|19635|19605|19638|19608|19635|19605|2
1636390960000|2021-11-08 17:02:40|19636|19606|19638|19608|19638|19608|19636|19606|2
1636390990000|2021-11-08 17:03:10|19635|19605|19635|19605|19635|19605|19635|19605|1
1636391000000|2021-11-08 17:03:20|19636|19606|19636|19606|19636|19606|19636|19606|1
1636391010000|2021-11-08 17:03:30|19635|19605|19636|19606|19636|19606|19631|19601|4
1636391030000|2021-11-08 17:03:50|19633|19603|19633|19603|19633|19603|19633|19603|1
1636391060000|2021-11-08 17:04:20|19629|19599|19631|19601|19631|19601|19629|19599|2
1636391100000|2021-11-08 17:05:00|19633|19603|19633|19603|19633|19603|19633|19603|1
1636391130000|2021-11-08 17:05:30|19631|19601|19631|19601|19631|19601|19631|19601|1
1636391140000|2021-11-08 17:05:40|19629|19599|19629|19599|19629|19599|19629|19599|1
1636391150000|2021-11-08 17:05:50|19628|19598|19628|19598|19628|19598|19628|19598|1
1636391200000|2021-11-08 17:06:40|19626|19596|19626|19596|19626|19596|19626|19596|1
1636391220000|2021-11-08 17:07:00|19628|19598|19628|19598|19628|19598|19628|19598|1
1636391260000|2021-11-08 17:07:40|19626|19596|19626|19596|19626|19596|19626|19596|1
1636391270000|2021-11-08 17:07:50|19628|19598|19628|19598|19628|19598|19628|19598|1
1636391340000|2021-11-08 17:09:00|19626|19596|19625|19595|19626|19596|19625|19595|2
1636391350000|2021-11-08 17:09:10|19628|19598|19628|19598|19628|19598|19628|19598|1
1636391410000|2021-11-08 17:10:10|19631|19601|19633|19603|19635|19605|19631|19601|4
1636391420000|2021-11-08 17:10:20|19630|19600|19633|19603|19633|19603|19630|19600|2
1636391440000|2021-11-08 17:10:40|19635|19605|19637|19607|19637|19607|19635|19605|2
1636391470000|2021-11-08 17:11:10|19638|19608|19638|19608|19638|19608|19638|19608|1
1636391520000|2021-11-08 17:12:00|19635|19605|19632|19602|19635|19605|19632|19602|2
1636391530000|2021-11-08 17:12:10|19635|19605|19638|19608|19638|19608|19635|19605|2
1636391550000|2021-11-08 17:12:30|19636|19606|19636|19606|19636|19606|19636|19606|1
1636391590000|2021-11-08 17:13:10|19635|19605|19632|19602|19635|19605|19632|19602|2
1636391600000|2021-11-08 17:13:20|19630|19600|19633|19603|19633|19603|19630|19600|3
1636391610000|2021-11-08 17:13:30|19635|19605|19635|19605|19635|19605|19635|19605|1
1636391630000|2021-11-08 17:13:50|19637|19607|19635|19605|19637|19607|19635|19605|2
1636391660000|2021-11-08 17:14:20|19632|19602|19632|19602|19632|19602|19632|19602|1
1636391710000|2021-11-08 17:15:10|19633|19603|19633|19603|19633|19603|19633|19603|1
1636391770000|2021-11-08 17:16:10|19632|19602|19632|19602|19632|19602|19632|19602|1
1636391820000|2021-11-08 17:17:00|19635|19605|19633|19603|19637|19607|19633|19603|6
1636391830000|2021-11-08 17:17:10|19635|19605|19632|19602|19637|19607|19632|19602|4
1636391840000|2021-11-08 17:17:20|19635|19605|19632|19602|19635|19605|19632|19602|2
1636391850000|2021-11-08 17:17:30|19635|19605|19635|19605|19635|19605|19635|19605|1
1636391890000|2021-11-08 17:18:10|19632|19602|19632|19602|19632|19602|19632|19602|1
1636391910000|2021-11-08 17:18:30|19630|19600|19628|19598|19630|19600|19626|19596|3
1636391980000|2021-11-08 17:19:40|19631|19601|19631|19601|19631|19601|19631|19601|1
1636391990000|2021-11-08 17:19:50|19628|19598|19628|19598|19628|19598|19628|19598|1
1636392020000|2021-11-08 17:20:20|19626|19596|19628|19598|19628|19598|19626|19596|2
1636392230000|2021-11-08 17:23:50|19631|19601|19638|19608|19638|19608|19631|19601|2
1636392260000|2021-11-08 17:24:20|19639|19609|19639|19609|19639|19609|19639|19609|1
1636392310000|2021-11-08 17:25:10|19643|19613|19645|19615|19645|19615|19643|19613|2
1636392320000|2021-11-08 17:25:20|19646|19616|19646|19616|19646|19616|19646|19616|1
1636392360000|2021-11-08 17:26:00|19643|19613|19643|19613|19643|19613|19643|19613|1
1636392630000|2021-11-08 17:30:30|19645|19615|19646|19616|19648|19618|19645|19615|4
1636392650000|2021-11-08 17:30:50|19648|19618|19648|19618|19648|19618|19646|19616|3
1636392660000|2021-11-08 17:31:00|19646|19616|19648|19618|19648|19618|19646|19616|2
1636392670000|2021-11-08 17:31:10|19646|19616|19648|19618|19648|19618|19646|19616|2
1636392680000|2021-11-08 17:31:20|19646|19616|19643|19613|19646|19616|19643|19613|2
1636392710000|2021-11-08 17:31:50|19646|19616|19646|19616|19648|19618|19646|19616|3
1636392720000|2021-11-08 17:32:00|19652|19622|19651|19621|19653|19623|19651|19621|3
1636392740000|2021-11-08 17:32:20|19653|19623|19653|19623|19653|19623|19651|19621|3
1636392760000|2021-11-08 17:32:40|19651|19621|19643|19613|19651|19621|19643|19613|2
1636392770000|2021-11-08 17:32:50|19644|19614|19646|19616|19648|19618|19644|19614|4
1636392780000|2021-11-08 17:33:00|19648|19618|19648|19618|19648|19618|19648|19618|1
1636392810000|2021-11-08 17:33:30|19646|19616|19646|19616|19646|19616|19646|19616|1
1636392820000|2021-11-08 17:33:40|19648|19618|19648|19618|19648|19618|19646|19616|3
1636392860000|2021-11-08 17:34:20|19650|19620|19648|19618|19650|19620|19646|19616|3
1636392880000|2021-11-08 17:34:40|19651|19621|19651|19621|19651|19621|19651|19621|1
1636392890000|2021-11-08 17:34:50|19648|19618|19646|19616|19648|19618|19646|19616|2
1636392900000|2021-11-08 17:35:00|19648|19618|19648|19618|19648|19618|19648|19618|1
1636392910000|2021-11-08 17:35:10|19646|19616|19646|19616|19646|19616|19646|19616|1
1636392920000|2021-11-08 17:35:20|19648|19618|19646|19616|19650|19620|19646|19616|3
1636392930000|2021-11-08 17:35:30|19648|19618|19646|19616|19648|19618|19646|19616|2
1636392940000|2021-11-08 17:35:40|19648|19618|19643|19613|19648|19618|19643|19613|2
1636392950000|2021-11-08 17:35:50|19641|19611|19641|19611|19641|19611|19641|19611|1
1636392960000|2021-11-08 17:36:00|19643|19613|19641|19611|19643|19613|19641|19611|4
1636392980000|2021-11-08 17:36:20|19639|19609|19643|19613|19643|19613|19639|19609|3
1636392990000|2021-11-08 17:36:30|19641|19611|19641|19611|19643|19613|19641|19611|3
1636393010000|2021-11-08 17:36:50|19639|19609|19639|19609|19639|19609|19639|19609|1
1636393040000|2021-11-08 17:37:20|19638|19608|19633|19603|19638|19608|19633|19603|2
1636393100000|2021-11-08 17:38:20|19635|19605|19638|19608|19638|19608|19635|19605|3
1636393150000|2021-11-08 17:39:10|19639|19609|19639|19609|19639|19609|19639|19609|1
1636393160000|2021-11-08 17:39:20|19641|19611|19638|19608|19641|19611|19636|19606|4
1636393200000|2021-11-08 17:40:00|19636|19606|19636|19606|19636|19606|19636|19606|1
1636393210000|2021-11-08 17:40:10|19638|19608|19638|19608|19638|19608|19638|19608|1
1636393230000|2021-11-08 17:40:30|19636|19606|19631|19601|19636|19606|19631|19601|2
1636393240000|2021-11-08 17:40:40|19634|19604|19634|19604|19634|19604|19634|19604|1
1636393280000|2021-11-08 17:41:20|19631|19601|19631|19601|19631|19601|19631|19601|1
1636393300000|2021-11-08 17:41:40|19628|19598|19626|19596|19628|19598|19626|19596|2
1636393310000|2021-11-08 17:41:50|19629|19599|19629|19599|19629|19599|19629|19599|1
1636393320000|2021-11-08 17:42:00|19631|19601|19631|19601|19631|19601|19631|19601|1
1636393330000|2021-11-08 17:42:10|19629|19599|19631|19601|19631|19601|19629|19599|2
1636393340000|2021-11-08 17:42:20|19629|19599|19629|19599|19629|19599|19629|19599|1
1636393350000|2021-11-08 17:42:30|19626|19596|19629|19599|19629|19599|19626|19596|2
1636393360000|2021-11-08 17:42:40|19626|19596|19624|19594|19626|19596|19623|19593|3
1636393370000|2021-11-08 17:42:50|19626|19596|19626|19596|19626|19596|19626|19596|1
1636393410000|2021-11-08 17:43:30|19624|19594|19623|19593|19624|19594|19621|19591|4
1636393420000|2021-11-08 17:43:40|19626|19596|19623|19593|19626|19596|19621|19591|4
1636393460000|2021-11-08 17:44:20|19626|19596|19627|19597|19627|19597|19626|19596|2
1636393530000|2021-11-08 17:45:30|19626|19596|19621|19591|19626|19596|19621|19591|4
1636393540000|2021-11-08 17:45:40|19623|19593|19618|19588|19623|19593|19618|19588|3
1636393550000|2021-11-08 17:45:50|19616|19586|19618|19588|19618|19588|19616|19586|2
1636393570000|2021-11-08 17:46:10|19616|19586|19621|19591|19621|19591|19616|19586|3
1636393580000|2021-11-08 17:46:20|19619|19589|19619|19589|19619|19589|19619|19589|1
1636393590000|2021-11-08 17:46:30|19621|19591|19616|19586|19621|19591|19613|19583|3
1636393650000|2021-11-08 17:47:30|19614|19584|19616|19586|19616|19586|19614|19584|2
1636393660000|2021-11-08 17:47:40|19619|19589|19619|19589|19619|19589|19619|19589|1
1636393670000|2021-11-08 17:47:50|19618|19588|19613|19583|19618|19588|19613|19583|3
1636393680000|2021-11-08 17:48:00|19614|19584|19616|19586|19616|19586|19614|19584|2
1636393760000|2021-11-08 17:49:20|19613|19583|19613|19583|19613|19583|19611|19581|3
1636393780000|2021-11-08 17:49:40|19611|19581|19613|19583|19613|19583|19611|19581|2
1636393790000|2021-11-08 17:49:50|19611|19581|19611|19581|19611|19581|19611|19581|1
1636393800000|2021-11-08 17:50:00|19608|19578|19603|19573|19608|19578|19601|19571|4
1636393810000|2021-11-08 17:50:10|19607|19577|19611|19581|19611|19581|19607|19577|2
1636393840000|2021-11-08 17:50:40|19608|19578|19608|19578|19608|19578|19608|19578|1
1636393850000|2021-11-08 17:50:50|19610|19580|19609|19579|19610|19580|19609|19579|2
1636393930000|2021-11-08 17:52:10|19613|19583|19611|19581|19613|19583|19611|19581|2
1636393940000|2021-11-08 17:52:20|19608|19578|19608|19578|19608|19578|19608|19578|1
1636393960000|2021-11-08 17:52:40|19609|19579|19609|19579|19609|19579|19609|19579|1
1636393970000|2021-11-08 17:52:50|19613|19583|19613|19583|19613|19583|19611|19581|3
1636393980000|2021-11-08 17:53:00|19611|19581|19611|19581|19611|19581|19611|19581|1
1636393990000|2021-11-08 17:53:10|19613|19583|19613|19583|19613|19583|19611|19581|3
1636394000000|2021-11-08 17:53:20|19611|19581|19611|19581|19613|19583|19611|19581|3
1636394010000|2021-11-08 17:53:30|19613|19583|19611|19581|19613|19583|19611|19581|2
1636394020000|2021-11-08 17:53:40|19613|19583|19613|19583|19613|19583|19613|19583|1
1636394040000|2021-11-08 17:54:00|19611|19581|19611|19581|19611|19581|19611|19581|1
1636394070000|2021-11-08 17:54:30|19608|19578|19611|19581|19613|19583|19608|19578|4
1636394080000|2021-11-08 17:54:40|19613|19583|19618|19588|19621|19591|19613|19583|3
1636394100000|2021-11-08 17:55:00|19621|19591|19621|19591|19621|19591|19618|19588|3
1636394110000|2021-11-08 17:55:10|19618|19588|19618|19588|19621|19591|19618|19588|3
1636394120000|2021-11-08 17:55:20|19621|19591|19618|19588|19621|19591|19618|19588|2
1636394130000|2021-11-08 17:55:30|19621|19591|19618|19588|19621|19591|19618|19588|2
1636394140000|2021-11-08 17:55:40|19621|19591|19621|19591|19621|19591|19618|19588|3
1636394150000|2021-11-08 17:55:50|19618|19588|19618|19588|19621|19591|19618|19588|3
1636394160000|2021-11-08 17:56:00|19621|19591|19618|19588|19621|19591|19618|19588|2
1636394170000|2021-11-08 17:56:10|19621|19591|19621|19591|19621|19591|19621|19591|1
1636394180000|2021-11-08 17:56:20|19623|19593|19621|19591|19623|19593|19618|19588|4
1636394190000|2021-11-08 17:56:30|19618|19588|19618|19588|19621|19591|19618|19588|3
1636394200000|2021-11-08 17:56:40|19621|19591|19618|19588|19621|19591|19618|19588|2
1636394210000|2021-11-08 17:56:50|19621|19591|19618|19588|19621|19591|19618|19588|2
1636394220000|2021-11-08 17:57:00|19621|19591|19621|19591|19621|19591|19618|19588|3
1636394230000|2021-11-08 17:57:10|19618|19588|19618|19588|19621|19591|19618|19588|3
1636394240000|2021-11-08 17:57:20|19621|19591|19616|19586|19621|19591|19616|19586|2
1636394250000|2021-11-08 17:57:30|19621|19591|19618|19588|19621|19591|19618|19588|2
1636394270000|2021-11-08 17:57:50|19621|19591|19618|19588|19621|19591|19616|19586|4
1636394290000|2021-11-08 17:58:10|19621|19591|19618|19588|19621|19591|19618|19588|2
1636394300000|2021-11-08 17:58:20|19621|19591|19618|19588|19621|19591|19618|19588|4
1636394310000|2021-11-08 17:58:30|19621|19591|19621|19591|19621|19591|19618|19588|3
1636394320000|2021-11-08 17:58:40|19618|19588|19621|19591|19621|19591|19618|19588|2
1636394330000|2021-11-08 17:58:50|19618|19588|19621|19591|19621|19591|19618|19588|2
1636394340000|2021-11-08 17:59:00|19624|19594|19624|19594|19624|19594|19624|19594|1
1636394350000|2021-11-08 17:59:10|19621|19591|19623|19593|19623|19593|19621|19591|2
1636394360000|2021-11-08 17:59:20|19626|19596|19618|19588|19626|19596|19618|19588|4
1636419720000|2021-11-09 01:02:00|19663.5|19633.5|19669|19639|19671.5|19641.5|19661.5|19631.5|17
1636419730000|2021-11-09 01:02:10|19666.5|19636.5|19671|19641|19671.5|19641.5|19666.5|19636.5|10
1636419740000|2021-11-09 01:02:20|19673.5|19643.5|19682.5|19652.5|19682.5|19652.5|19673.5|19643.5|14
1636419750000|2021-11-09 01:02:30|19680|19650|19682.5|19652.5|19682.5|19652.5|19680|19650|8
1636419760000|2021-11-09 01:02:40|19680.5|19650.5|19680.5|19650.5|19683|19653|19680.5|19650.5|3
1636419770000|2021-11-09 01:02:50|19683|19653|19680.5|19650.5|19683.5|19653.5|19680.5|19650.5|11
1636419780000|2021-11-09 01:03:00|19683|19653|19672.5|19642.5|19683|19653|19670.5|19640.5|17
1636419790000|2021-11-09 01:03:10|19675|19645|19675.5|19645.5|19675.5|19645.5|19673|19643|3
1636419810000|2021-11-09 01:03:30|19676|19646|19680.5|19650.5|19682.5|19652.5|19671.5|19641.5|11
1636419820000|2021-11-09 01:03:40|19682.5|19652.5|19703.5|19673.5|19703.5|19673.5|19682.5|19652.5|7
1636419830000|2021-11-09 01:03:50|19701|19671|19696|19666|19701|19671|19696|19666|9
1636419840000|2021-11-09 01:04:00|19698.5|19668.5|19695.5|19665.5|19703|19673|19695.5|19665.5|15
1636419850000|2021-11-09 01:04:10|19698|19668|19701|19671|19701|19671|19696|19666|4
1636419860000|2021-11-09 01:04:20|19698|19668|19696|19666|19700.5|19670.5|19696|19666|4
1636419870000|2021-11-09 01:04:30|19698.5|19668.5|19702.5|19672.5|19703|19673|19696.5|19666.5|14
1636419880000|2021-11-09 01:04:40|19696|19666|19702.5|19672.5|19703|19673|19693.5|19663.5|7
1636419890000|2021-11-09 01:04:50|19698.5|19668.5|19703.5|19673.5|19703.5|19673.5|19698.5|19668.5|4
1636419900000|2021-11-09 01:05:00|19705|19675|19734|19704|19734|19704|19705|19675|11
1636419910000|2021-11-09 01:05:10|19738.5|19708.5|19744|19714|19744|19714|19736|19706|5
1636419920000|2021-11-09 01:05:20|19746.5|19716.5|19743|19713|19752.5|19722.5|19743|19713|6
1636419930000|2021-11-09 01:05:30|19745.5|19715.5|19743|19713|19745.5|19715.5|19743|19713|2
1636419940000|2021-11-09 01:05:40|19744|19714|19733.5|19703.5|19745.5|19715.5|19733.5|19703.5|7
1636419950000|2021-11-09 01:05:50|19735.5|19705.5|19729|19699|19735.5|19705.5|19729|19699|3
1636419960000|2021-11-09 01:06:00|19733.5|19703.5|19748.5|19718.5|19748.5|19718.5|19733.5|19703.5|8
1636419970000|2021-11-09 01:06:10|19751|19721|19753|19723|19753|19723|19751|19721|2
1636419980000|2021-11-09 01:06:20|19752.5|19722.5|19746.5|19716.5|19752.5|19722.5|19746|19716|4
1636419990000|2021-11-09 01:06:30|19748.5|19718.5|19753|19723|19753|19723|19748.5|19718.5|3
1636420010000|2021-11-09 01:06:50|19755.5|19725.5|19762.5|19732.5|19762.5|19732.5|19755.5|19725.5|6
1636420020000|2021-11-09 01:07:00|19760|19730|19758|19728|19760|19730|19756|19726|4
1636420030000|2021-11-09 01:07:10|19756|19726|19753.5|19723.5|19756|19726|19751.5|19721.5|4
1636420040000|2021-11-09 01:07:20|19755.5|19725.5|19751|19721|19755.5|19725.5|19751|19721|5
1636420050000|2021-11-09 01:07:30|19753.5|19723.5|19753.5|19723.5|19755.5|19725.5|19751|19721|5
1636420060000|2021-11-09 01:07:40|19756|19726|19756|19726|19756|19726|19753.5|19723.5|5
1636420070000|2021-11-09 01:07:50|19758|19728|19756|19726|19762.5|19732.5|19756|19726|10
1636420080000|2021-11-09 01:08:00|19758|19728|19760.5|19730.5|19763|19733|19758|19728|8
1636420090000|2021-11-09 01:08:10|19763|19733|19748|19718|19763|19733|19748|19718|16
1636420100000|2021-11-09 01:08:20|19746|19716|19750.5|19720.5|19750.5|19720.5|19738.5|19708.5|9
1636420110000|2021-11-09 01:08:30|19753.5|19723.5|19753.5|19723.5|19753.5|19723.5|19751|19721|3
1636420120000|2021-11-09 01:08:40|19751.5|19721.5|19750|19720|19751.5|19721.5|19748.5|19718.5|4
1636420130000|2021-11-09 01:08:50|19751|19721|19746|19716|19753|19723|19746|19716|4
1636420140000|2021-11-09 01:09:00|19743.5|19713.5|19741.5|19711.5|19743.5|19713.5|19741.5|19711.5|2
1636420150000|2021-11-09 01:09:10|19743.5|19713.5|19743.5|19713.5|19746|19716|19743.5|19713.5|3
1636420160000|2021-11-09 01:09:20|19746|19716|19745.5|19715.5|19746|19716|19745.5|19715.5|2
1636420170000|2021-11-09 01:09:30|19746|19716|19748.5|19718.5|19755.5|19725.5|19746|19716|7
1636420180000|2021-11-09 01:09:40|19750|19720|19750.5|19720.5|19753|19723|19750|19720|3
1636420190000|2021-11-09 01:09:50|19753|19723|19760|19730|19762.5|19732.5|19753|19723|11
1636420200000|2021-11-09 01:10:00|19762.5|19732.5|19748.5|19718.5|19762.5|19732.5|19748.5|19718.5|17
1636420210000|2021-11-09 01:10:10|19743.5|19713.5|19750.5|19720.5|19753.5|19723.5|19743.5|19713.5|14
1636420220000|2021-11-09 01:10:20|19755.5|19725.5|19750.5|19720.5|19755.5|19725.5|19748.5|19718.5|14
1636420230000|2021-11-09 01:10:30|19751|19721|19755.5|19725.5|19755.5|19725.5|19751|19721|3
1636420240000|2021-11-09 01:10:40|19758|19728|19755|19725|19758|19728|19753|19723|12
1636420250000|2021-11-09 01:10:50|19753|19723|19755.5|19725.5|19755.5|19725.5|19748.5|19718.5|6
1636420260000|2021-11-09 01:11:00|19753|19723|19755.5|19725.5|19755.5|19725.5|19751|19721|6
1636420270000|2021-11-09 01:11:10|19753|19723|19743.5|19713.5|19753|19723|19743.5|19713.5|6
1636420280000|2021-11-09 01:11:20|19746|19716|19744|19714|19746|19716|19744|19714|6
1636420290000|2021-11-09 01:11:30|19748|19718|19751|19721|19753|19723|19741.5|19711.5|9
1636420300000|2021-11-09 01:11:40|19748.5|19718.5|19744|19714|19748.5|19718.5|19744|19714|2
1636420310000|2021-11-09 01:11:50|19746|19716|19743.5|19713.5|19746|19716|19743.5|19713.5|4
1636420320000|2021-11-09 01:12:00|19746|19716|19753|19723|19753|19723|19746|19716|7
1636420330000|2021-11-09 01:12:10|19751|19721|19748|19718|19751|19721|19748|19718|2
1636420350000|2021-11-09 01:12:30|19760|19730|19751|19721|19760|19730|19751|19721|5
1636420360000|2021-11-09 01:12:40|19748.5|19718.5|19751|19721|19751|19721|19748.5|19718.5|2
1636420370000|2021-11-09 01:12:50|19748.5|19718.5|19751|19721|19751|19721|19748.5|19718.5|2
1636420380000|2021-11-09 01:13:00|19748|19718|19750|19720|19750|19720|19744|19714|5
1636420390000|2021-11-09 01:13:10|19748.5|19718.5|19751|19721|19751|19721|19748.5|19718.5|3
1636420400000|2021-11-09 01:13:20|19753|19723|19755.5|19725.5|19755.5|19725.5|19751|19721|4
1636420410000|2021-11-09 01:13:30|19753.5|19723.5|19753|19723|19753.5|19723.5|19751|19721|3
1636420420000|2021-11-09 01:13:40|19751|19721|19751|19721|19753.5|19723.5|19751|19721|3
1636420430000|2021-11-09 01:13:50|19750.5|19720.5|19750.5|19720.5|19750.5|19720.5|19750.5|19720.5|1
1636420440000|2021-11-09 01:14:00|19751|19721|19751|19721|19755.5|19725.5|19751|19721|5
1636420450000|2021-11-09 01:14:10|19753.5|19723.5|19751.5|19721.5|19753.5|19723.5|19751.5|19721.5|2
1636420460000|2021-11-09 01:14:20|19753.5|19723.5|19750.5|19720.5|19753.5|19723.5|19750.5|19720.5|7
1636420470000|2021-11-09 01:14:30|19745.5|19715.5|19741|19711|19746|19716|19741|19711|4
1636420480000|2021-11-09 01:14:40|19742|19712|19742|19712|19742|19712|19742|19712|1
1636420490000|2021-11-09 01:14:50|19741|19711|19741|19711|19741|19711|19741|19711|1
1636420500000|2021-11-09 01:15:00|19740.5|19710.5|19744|19714|19750|19720|19731|19701|18
1636420510000|2021-11-09 01:15:10|19748|19718|19741|19711|19748|19718|19738.5|19708.5|10
1636420520000|2021-11-09 01:15:20|19743.5|19713.5|19741|19711|19743.5|19713.5|19741|19711|2
1636420530000|2021-11-09 01:15:30|19743|19713|19743|19713|19745.5|19715.5|19743|19713|3
1636420540000|2021-11-09 01:15:40|19745.5|19715.5|19743|19713|19745.5|19715.5|19743|19713|8
1636420550000|2021-11-09 01:15:50|19740.5|19710.5|19738.5|19708.5|19740.5|19710.5|19738.5|19708.5|2
1636420560000|2021-11-09 01:16:00|19740.5|19710.5|19743|19713|19745.5|19715.5|19738|19708|12
1636420570000|2021-11-09 01:16:10|19745|19715|19743.5|19713.5|19746|19716|19743|19713|13
1636420580000|2021-11-09 01:16:20|19745.5|19715.5|19748|19718|19748.5|19718.5|19743|19713|7
1636420590000|2021-11-09 01:16:30|19746|19716|19748|19718|19750|19720|19746|19716|4
1636420600000|2021-11-09 01:16:40|19745.5|19715.5|19745.5|19715.5|19746|19716|19743|19713|11
1636420610000|2021-11-09 01:16:50|19743|19713|19745.5|19715.5|19746|19716|19743|19713|16
1636420620000|2021-11-09 01:17:00|19743|19713|19755.5|19725.5|19755.5|19725.5|19743|19713|6
1636420630000|2021-11-09 01:17:10|19758|19728|19760.5|19730.5|19762.5|19732.5|19758|19728|10
1636420640000|2021-11-09 01:17:20|19763|19733|19760|19730|19763|19733|19760|19730|4
1636420650000|2021-11-09 01:17:30|19763|19733|19760|19730|19763|19733|19760|19730|4
1636420660000|2021-11-09 01:17:40|19763|19733|19763|19733|19763|19733|19760|19730|5
1636420670000|2021-11-09 01:17:50|19760.5|19730.5|19760|19730|19763|19733|19758|19728|8
1636420680000|2021-11-09 01:18:00|19763|19733|19758.5|19728.5|19763|19733|19758.5|19728.5|9
1636420690000|2021-11-09 01:18:10|19756|19726|19751|19721|19756|19726|19750.5|19720.5|6
1636420700000|2021-11-09 01:18:20|19749|19719|19760|19730|19760|19730|19749|19719|14
1636420710000|2021-11-09 01:18:30|19758|19728|19753|19723|19758|19728|19753|19723|9
1636420720000|2021-11-09 01:18:40|19751|19721|19748.5|19718.5|19751|19721|19748.5|19718.5|2
1636420730000|2021-11-09 01:18:50|19751|19721|19746|19716|19751|19721|19746|19716|9
1636420740000|2021-11-09 01:19:00|19743.5|19713.5|19739|19709|19743.5|19713.5|19739|19709|7
1636420750000|2021-11-09 01:19:10|19738.5|19708.5|19726|19696|19738.5|19708.5|19726|19696|9
1636420760000|2021-11-09 01:19:20|19724|19694|19718.5|19688.5|19724|19694|19718.5|19688.5|4
1636420770000|2021-11-09 01:19:30|19716|19686|19711|19681|19716|19686|19703|19673|8
1636420780000|2021-11-09 01:19:40|19711.5|19681.5|19713.5|19683.5|19714|19684|19711|19681|5
1636420790000|2021-11-09 01:19:50|19711|19681|19713|19683|19713|19683|19711|19681|2
1636420800000|2021-11-09 01:20:00|19714|19684|19719|19689|19719|19689|19713.5|19683.5|6
1636420810000|2021-11-09 01:20:10|19721|19691|19720.5|19690.5|19731|19701|19720.5|19690.5|12
1636420820000|2021-11-09 01:20:20|19723|19693|19719|19689|19723.5|19693.5|19718.5|19688.5|6
1636420830000|2021-11-09 01:20:30|19721|19691|19723|19693|19723|19693|19721|19691|2
1636420840000|2021-11-09 01:20:40|19724|19694|19728|19698|19731|19701|19723.5|19693.5|12
1636420850000|2021-11-09 01:20:50|19726|19696|19721|19691|19726|19696|19718|19688|6
1636420860000|2021-11-09 01:21:00|19718.5|19688.5|19723.5|19693.5|19726|19696|19718.5|19688.5|6
1636420870000|2021-11-09 01:21:10|19723|19693|19714|19684|19723|19693|19714|19684|5
1636420880000|2021-11-09 01:21:20|19713|19683|19701|19671|19713|19683|19699|19669|13
1636420890000|2021-11-09 01:21:30|19698.5|19668.5|19696.5|19666.5|19701.5|19671.5|19696.5|19666.5|6
1636420900000|2021-11-09 01:21:40|19698.5|19668.5|19701|19671|19701|19671|19696.5|19666.5|12
1636420910000|2021-11-09 01:21:50|19699|19669|19698.5|19668.5|19699|19669|19696.5|19666.5|4
1636420920000|2021-11-09 01:22:00|19696.5|19666.5|19698.5|19668.5|19698.5|19668.5|19693.5|19663.5|6
1636420930000|2021-11-09 01:22:10|19696|19666|19688.5|19658.5|19696|19666|19688.5|19658.5|6
1636420940000|2021-11-09 01:22:20|19689|19659|19693.5|19663.5|19693.5|19663.5|19689|19659|3
1636420950000|2021-11-09 01:22:30|19691|19661|19686|19656|19691|19661|19683.5|19653.5|7
1636420960000|2021-11-09 01:22:40|19683|19653|19683|19653|19683.5|19653.5|19678.5|19648.5|10
1636420970000|2021-11-09 01:22:50|19681.5|19651.5|19680.5|19650.5|19683.5|19653.5|19676|19646|13
1636420980000|2021-11-09 01:23:00|19683|19653|19685.5|19655.5|19688|19658|19683|19653|8
1636420990000|2021-11-09 01:23:10|19683|19653|19683|19653|19688|19658|19683|19653|12
1636421000000|2021-11-09 01:23:20|19681|19651|19681|19651|19683.5|19653.5|19681|19651|6
1636421010000|2021-11-09 01:23:30|19683|19653|19683|19653|19683.5|19653.5|19678|19648|10
1636421020000|2021-11-09 01:23:40|19681|19651|19683|19653|19683|19653|19681|19651|8
1636421030000|2021-11-09 01:23:50|19678|19648|19671.5|19641.5|19678.5|19648.5|19669|19639|10
1636421040000|2021-11-09 01:24:00|19673.5|19643.5|19673|19643|19673.5|19643.5|19669|19639|14
1636421050000|2021-11-09 01:24:10|19671|19641|19678.5|19648.5|19678.5|19648.5|19668.5|19638.5|11
1636421060000|2021-11-09 01:24:20|19676.5|19646.5|19676|19646|19683|19653|19676|19646|7
1636421070000|2021-11-09 01:24:30|19673.5|19643.5|19671|19641|19676|19646|19670.5|19640.5|13
1636421080000|2021-11-09 01:24:40|19673|19643|19668|19638|19673|19643|19666|19636|16
1636421090000|2021-11-09 01:24:50|19666|19636|19640.5|19610.5|19668|19638|19640.5|19610.5|20
1636421100000|2021-11-09 01:25:00|19643.5|19613.5|19656|19626|19656|19626|19641|19611|8
1636421110000|2021-11-09 01:25:10|19653.5|19623.5|19648|19618|19653.5|19623.5|19645.5|19615.5|10
1636421120000|2021-11-09 01:25:20|19648.5|19618.5|19664|19634|19664|19634|19648.5|19618.5|18
1636421130000|2021-11-09 01:25:30|19661|19631|19664|19634|19664|19634|19656|19626|13
1636421140000|2021-11-09 01:25:40|19666|19636|19663.5|19633.5|19666|19636|19663.5|19633.5|10
1636421150000|2021-11-09 01:25:50|19661|19631|19661|19631|19663.5|19633.5|19661|19631|7
1636421160000|2021-11-09 01:26:00|19663|19633|19664|19634|19664|19634|19653.5|19623.5|10
1636421170000|2021-11-09 01:26:10|19666|19636|19666|19636|19666|19636|19666|19636|1
1636421180000|2021-11-09 01:26:20|19668.5|19638.5|19671|19641|19673|19643|19668.5|19638.5|5
1636421190000|2021-11-09 01:26:30|19669|19639|19669|19639|19671|19641|19669|19639|3
1636421200000|2021-11-09 01:26:40|19668|19638|19664|19634|19668|19638|19663.5|19633.5|4
1636421210000|2021-11-09 01:26:50|19661.5|19631.5|19661|19631|19663.5|19633.5|19661|19631|3
1636421220000|2021-11-09 01:27:00|19658|19628|19651|19621|19658|19628|19651|19621|3
1636421230000|2021-11-09 01:27:10|19648.5|19618.5|19649|19619|19651|19621|19648.5|19618.5|5
1636421240000|2021-11-09 01:27:20|19648|19618|19644|19614|19648|19618|19643|19613|4
1636421250000|2021-11-09 01:27:30|19646.5|19616.5|19654|19624|19654|19624|19646.5|19616.5|6
1636421260000|2021-11-09 01:27:40|19653|19623|19653|19623|19653|19623|19653|19623|1
1636421270000|2021-11-09 01:27:50|19651|19621|19651|19621|19653|19623|19651|19621|3
1636421280000|2021-11-09 01:28:00|19648.5|19618.5|19653.5|19623.5|19653.5|19623.5|19648.5|19618.5|3
1636421290000|2021-11-09 01:28:10|19654|19624|19658|19628|19658|19628|19654|19624|9
1636421300000|2021-11-09 01:28:20|19656|19626|19651|19621|19656|19626|19651|19621|3
1636421310000|2021-11-09 01:28:30|19649|19619|19648.5|19618.5|19649|19619|19646|19616|3
1636421320000|2021-11-09 01:28:40|19651|19621|19654|19624|19654|19624|19651|19621|2
1636421330000|2021-11-09 01:28:50|19653|19623|19654|19624|19656|19626|19653|19623|6
1636421340000|2021-11-09 01:29:00|19651|19621|19654|19624|19656|19626|19651|19621|5
1636421350000|2021-11-09 01:29:10|19658|19628|19660|19630|19660|19630|19658|19628|2
1636421360000|2021-11-09 01:29:20|19658|19628|19663.5|19633.5|19663.5|19633.5|19658|19628|4
1636421370000|2021-11-09 01:29:30|19665|19635|19663|19633|19665|19635|19663|19633|2
1636421380000|2021-11-09 01:29:40|19658.5|19628.5|19661|19631|19661|19631|19656|19626|6
1636421390000|2021-11-09 01:29:50|19658|19628|19649|19619|19658|19628|19649|19619|8
1636421400000|2021-11-09 01:30:00|19648|19618|19644|19614|19649|19619|19644|19614|5
1636421410000|2021-11-09 01:30:10|19646|19616|19641|19611|19646|19616|19641|19611|6
1636421420000|2021-11-09 01:30:20|19644|19614|19653.5|19623.5|19653.5|19623.5|19644|19614|5
1636421430000|2021-11-09 01:30:30|19651|19621|19649|19619|19651|19621|19649|19619|2
1636421440000|2021-11-09 01:30:40|19646.5|19616.5|19646.5|19616.5|19648.5|19618.5|19646.5|19616.5|3
1636421450000|2021-11-09 01:30:50|19648.5|19618.5|19649|19619|19649|19619|19646|19616|4
1636421460000|2021-11-09 01:31:00|19651|19621|19653.5|19623.5|19653.5|19623.5|19651|19621|2
1636421470000|2021-11-09 01:31:10|19656|19626|19656|19626|19658|19628|19653.5|19623.5|5
1636421480000|2021-11-09 01:31:20|19658.5|19628.5|19656|19626|19658.5|19628.5|19656|19626|8
1636421490000|2021-11-09 01:31:30|19653.5|19623.5|19655.5|19625.5|19655.5|19625.5|19653.5|19623.5|2
1636421500000|2021-11-09 01:31:40|19653|19623|19646|19616|19655.5|19625.5|19646|19616|5
1636421510000|2021-11-09 01:31:50|19648.5|19618.5|19646|19616|19648.5|19618.5|19646|19616|10
1636421520000|2021-11-09 01:32:00|19648.5|19618.5|19643.5|19613.5|19648.5|19618.5|19643.5|19613.5|3
1636421530000|2021-11-09 01:32:10|19646|19616|19649|19619|19649|19619|19645.5|19615.5|5
1636421540000|2021-11-09 01:32:20|19646|19616|19648|19618|19648|19618|19646|19616|6
1636421550000|2021-11-09 01:32:30|19649|19619|19653.5|19623.5|19656|19626|19649|19619|6
1636421560000|2021-11-09 01:32:40|19651|19621|19648.5|19618.5|19653|19623|19648.5|19618.5|4
1636421570000|2021-11-09 01:32:50|19651|19621|19648.5|19618.5|19651|19621|19648.5|19618.5|4
1636421580000|2021-11-09 01:33:00|19646|19616|19651|19621|19651|19621|19643.5|19613.5|12
1636421590000|2021-11-09 01:33:10|19648|19618|19639|19609|19648.5|19618.5|19639|19609|7
1636421620000|2021-11-09 01:33:40|19636|19606|19638|19608|19638|19608|19636|19606|2
1636421630000|2021-11-09 01:33:50|19641|19611|19638.5|19608.5|19643.5|19613.5|19638.5|19608.5|6
1636421640000|2021-11-09 01:34:00|19636|19606|19626.5|19596.5|19636|19606|19621|19591|16
1636421650000|2021-11-09 01:34:10|19624|19594|19613.5|19583.5|19624|19594|19613.5|19583.5|12
1636421660000|2021-11-09 01:34:20|19614|19584|19608|19578|19616|19586|19601.5|19571.5|17
1636421670000|2021-11-09 01:34:30|19606|19576|19611|19581|19611|19581|19603.5|19573.5|10
1636421680000|2021-11-09 01:34:40|19616|19586|19623|19593|19623|19593|19614|19584|15
1636421690000|2021-11-09 01:34:50|19621|19591|19628|19598|19628.5|19598.5|19621|19591|12
1636421700000|2021-11-09 01:35:00|19628.5|19598.5|19641|19611|19645.5|19615.5|19626|19596|16
1636421710000|2021-11-09 01:35:10|19643|19613|19633.5|19603.5|19643|19613|19631|19601|14
1636421720000|2021-11-09 01:35:20|19631|19601|19635.5|19605.5|19636|19606|19631|19601|5
1636421730000|2021-11-09 01:35:30|19638|19608|19641|19611|19641|19611|19638|19608|2
1636421740000|2021-11-09 01:35:40|19643|19613|19643.5|19613.5|19646|19616|19643|19613|5
1636421750000|2021-11-09 01:35:50|19646|19616|19648|19618|19648|19618|19646|19616|2
1636421760000|2021-11-09 01:36:00|19645.5|19615.5|19641|19611|19645.5|19615.5|19638.5|19608.5|5
1636421770000|2021-11-09 01:36:10|19643|19613|19646|19616|19646|19616|19643|19613|2
1636421780000|2021-11-09 01:36:20|19643.5|19613.5|19653|19623|19653|19623|19643.5|19613.5|9
1636421790000|2021-11-09 01:36:30|19655.5|19625.5|19655.5|19625.5|19658|19628|19650.5|19620.5|8
1636421800000|2021-11-09 01:36:40|19658|19628|19655.5|19625.5|19658|19628|19655.5|19625.5|6
1636421810000|2021-11-09 01:36:50|19658|19628|19658|19628|19659|19629|19658|19628|3
1636421820000|2021-11-09 01:37:00|19656|19626|19661|19631|19661|19631|19656|19626|9
1636421830000|2021-11-09 01:37:10|19663.5|19633.5|19668.5|19638.5|19671|19641|19663.5|19633.5|4
1636421840000|2021-11-09 01:37:20|19666|19636|19668|19638|19668|19638|19666|19636|4
1636421850000|2021-11-09 01:37:30|19666|19636|19663|19633|19666|19636|19661|19631|11
1636421860000|2021-11-09 01:37:40|19661|19631|19663|19633|19663|19633|19661|19631|2
1636421870000|2021-11-09 01:37:50|19661|19631|19663.5|19633.5|19663.5|19633.5|19661|19631|3
1636421880000|2021-11-09 01:38:00|19666|19636|19668|19638|19668|19638|19663.5|19633.5|8
1636421890000|2021-11-09 01:38:10|19666|19636|19670.5|19640.5|19670.5|19640.5|19666|19636|5
1636421900000|2021-11-09 01:38:20|19673|19643|19670.5|19640.5|19673|19643|19670.5|19640.5|2
1636421910000|2021-11-09 01:38:30|19673|19643|19670.5|19640.5|19673|19643|19670.5|19640.5|2
1636421920000|2021-11-09 01:38:40|19668|19638|19665.5|19635.5|19668|19638|19665.5|19635.5|2
1636421930000|2021-11-09 01:38:50|19668|19638|19670.5|19640.5|19671|19641|19668|19638|5
1636421940000|2021-11-09 01:39:00|19672.5|19642.5|19651|19621|19672.5|19642.5|19651|19621|12
1636421950000|2021-11-09 01:39:10|19653|19623|19653|19623|19653|19623|19650.5|19620.5|6
1636421960000|2021-11-09 01:39:20|19651|19621|19651|19621|19653|19623|19646.5|19616.5|9
1636421970000|2021-11-09 01:39:30|19648.5|19618.5|19643.5|19613.5|19648.5|19618.5|19643|19613|5
1636421980000|2021-11-09 01:39:40|19648.5|19618.5|19661|19631|19663|19633|19648.5|19618.5|11
1636421990000|2021-11-09 01:39:50|19659|19629|19659|19629|19661|19631|19659|19629|3
1636422000000|2021-11-09 01:40:00|19660.5|19630.5|19658.5|19628.5|19663|19633|19658.5|19628.5|4
1636422020000|2021-11-09 01:40:20|19656|19626|19653.5|19623.5|19656|19626|19653.5|19623.5|2
1636422030000|2021-11-09 01:40:30|19652.5|19622.5|19652.5|19622.5|19652.5|19622.5|19652.5|19622.5|1
1636422040000|2021-11-09 01:40:40|19650.5|19620.5|19648.5|19618.5|19650.5|19620.5|19648.5|19618.5|2
1636422050000|2021-11-09 01:40:50|19651|19621|19658.5|19628.5|19661|19631|19651|19621|9
1636422060000|2021-11-09 01:41:00|19661|19631|19663.5|19633.5|19663.5|19633.5|19661|19631|3
1636422070000|2021-11-09 01:41:10|19666|19636|19668|19638|19668|19638|19666|19636|2
1636422080000|2021-11-09 01:41:20|19666|19636|19673|19643|19673|19643|19666|19636|4
1636422090000|2021-11-09 01:41:30|19675.5|19645.5|19673|19643|19675.5|19645.5|19670.5|19640.5|8
1636422110000|2021-11-09 01:41:50|19671|19641|19673.5|19643.5|19673.5|19643.5|19671|19641|2
1636422120000|2021-11-09 01:42:00|19671|19641|19675.5|19645.5|19678|19648|19671|19641|5
1636422130000|2021-11-09 01:42:10|19678|19648|19673|19643|19678|19648|19673|19643|3
1636422140000|2021-11-09 01:42:20|19671|19641|19673|19643|19673|19643|19671|19641|2
1636422150000|2021-11-09 01:42:30|19671|19641|19671|19641|19673|19643|19671|19641|3
1636422160000|2021-11-09 01:42:40|19668.5|19638.5|19668.5|19638.5|19668.5|19638.5|19668.5|19638.5|1
1636422170000|2021-11-09 01:42:50|19671|19641|19671|19641|19673|19643|19671|19641|3
1636422180000|2021-11-09 01:43:00|19669|19639|19669|19639|19671|19641|19669|19639|3
1636422190000|2021-11-09 01:43:10|19671|19641|19666|19636|19671|19641|19666|19636|3
1636422200000|2021-11-09 01:43:20|19668|19638|19666|19636|19670.5|19640.5|19666|19636|9
1636422210000|2021-11-09 01:43:30|19668.5|19638.5|19668.5|19638.5|19671|19641|19666.5|19636.5|5
1636422220000|2021-11-09 01:43:40|19666|19636|19668|19638|19671|19641|19666|19636|6
1636422230000|2021-11-09 01:43:50|19666|19636|19653.5|19623.5|19666|19636|19653.5|19623.5|8
1636422240000|2021-11-09 01:44:00|19650.5|19620.5|19636|19606|19650.5|19620.5|19636|19606|7
1636422250000|2021-11-09 01:44:10|19633.5|19603.5|19641|19611|19643.5|19613.5|19633.5|19603.5|7
1636422260000|2021-11-09 01:44:20|19643|19613|19644|19614|19644|19614|19643|19613|2
1636422270000|2021-11-09 01:44:30|19643|19613|19643|19613|19643|19613|19641|19611|3
1636422280000|2021-11-09 01:44:40|19646|19616|19646|19616|19648.5|19618.5|19646|19616|3
1636422290000|2021-11-09 01:44:50|19643.5|19613.5|19646|19616|19646|19616|19640.5|19610.5|7
1636422300000|2021-11-09 01:45:00|19643.5|19613.5|19645.5|19615.5|19645.5|19615.5|19643|19613|4
1636422310000|2021-11-09 01:45:10|19646.5|19616.5|19648.5|19618.5|19648.5|19618.5|19646.5|19616.5|2
1636422320000|2021-11-09 01:45:20|19650.5|19620.5|19653|19623|19653|19623|19650.5|19620.5|6
1636422330000|2021-11-09 01:45:30|19651|19621|19651|19621|19653|19623|19651|19621|3
1636422340000|2021-11-09 01:45:40|19648.5|19618.5|19648.5|19618.5|19648.5|19618.5|19648.5|19618.5|1
1636422350000|2021-11-09 01:45:50|19651|19621|19648.5|19618.5|19653|19623|19648|19618|7
1636422360000|2021-11-09 01:46:00|19646|19616|19646|19616|19648|19618|19646|19616|3
1636422370000|2021-11-09 01:46:10|19648|19618|19646|19616|19648|19618|19646|19616|2
1636422380000|2021-11-09 01:46:20|19643|19613|19643.5|19613.5|19645.5|19615.5|19643|19613|3
1636422390000|2021-11-09 01:46:30|19645.5|19615.5|19645.5|19615.5|19645.5|19615.5|19645.5|19615.5|1
1636422400000|2021-11-09 01:46:40|19646.5|19616.5|19653|19623|19653|19623|19646.5|19616.5|4
1636422410000|2021-11-09 01:46:50|19651|19621|19654|19624|19654|19624|19651|19621|3
1636422420000|2021-11-09 01:47:00|19656|19626|19661|19631|19661|19631|19656|19626|5
1636422430000|2021-11-09 01:47:10|19663|19633|19663|19633|19663.5|19633.5|19660.5|19630.5|8
1636422440000|2021-11-09 01:47:20|19660.5|19630.5|19660.5|19630.5|19660.5|19630.5|19658.5|19628.5|3
1636422450000|2021-11-09 01:47:30|19658.5|19628.5|19656|19626|19658.5|19628.5|19656|19626|4
1636422460000|2021-11-09 01:47:40|19658|19628|19659|19629|19659|19629|19658|19628|2
1636422480000|2021-11-09 01:48:00|19658|19628|19651|19621|19658|19628|19651|19621|6
1636422490000|2021-11-09 01:48:10|19653|19623|19644|19614|19653|19623|19643.5|19613.5|10
1636422500000|2021-11-09 01:48:20|19641|19611|19641|19611|19643.5|19613.5|19638.5|19608.5|8
1636422510000|2021-11-09 01:48:30|19638.5|19608.5|19646.5|19616.5|19646.5|19616.5|19638.5|19608.5|5
1636422520000|2021-11-09 01:48:40|19643.5|19613.5|19646|19616|19646|19616|19643.5|19613.5|2
1636422530000|2021-11-09 01:48:50|19644|19614|19644|19614|19646|19616|19644|19614|3
1636422540000|2021-11-09 01:49:00|19643.5|19613.5|19643|19613|19643.5|19613.5|19638.5|19608.5|5
1636422550000|2021-11-09 01:49:10|19641|19611|19641|19611|19641|19611|19641|19611|1
1636422560000|2021-11-09 01:49:20|19643.5|19613.5|19643|19613|19646|19616|19641|19611|6
1636422570000|2021-11-09 01:49:30|19644|19614|19646|19616|19646|19616|19644|19614|2
1636422580000|2021-11-09 01:49:40|19643|19613|19646|19616|19646|19616|19643|19613|2
1636422590000|2021-11-09 01:49:50|19648.5|19618.5|19646|19616|19648.5|19618.5|19646|19616|2
1636422600000|2021-11-09 01:50:00|19643.5|19613.5|19641|19611|19643.5|19613.5|19641|19611|2
1636422610000|2021-11-09 01:50:10|19643|19613|19643.5|19613.5|19643.5|19613.5|19641|19611|3
1636422620000|2021-11-09 01:50:20|19641|19611|19639|19609|19641|19611|19639|19609|2
1636422630000|2021-11-09 01:50:30|19641|19611|19641|19611|19643.5|19613.5|19641|19611|3
1636422640000|2021-11-09 01:50:40|19638.5|19608.5|19638.5|19608.5|19638.5|19608.5|19638.5|19608.5|1
1636422650000|2021-11-09 01:50:50|19636|19606|19638.5|19608.5|19638.5|19608.5|19636|19606|5
1636422660000|2021-11-09 01:51:00|19636|19606|19641|19611|19641|19611|19636|19606|4
1636422670000|2021-11-09 01:51:10|19643.5|19613.5|19643.5|19613.5|19643.5|19613.5|19643.5|19613.5|1
1636422690000|2021-11-09 01:51:30|19646|19616|19646|19616|19646|19616|19646|19616|1
1636422700000|2021-11-09 01:51:40|19648.5|19618.5|19646|19616|19648.5|19618.5|19646|19616|2
1636422710000|2021-11-09 01:51:50|19644|19614|19643.5|19613.5|19646|19616|19643.5|19613.5|7
1636422720000|2021-11-09 01:52:00|19645.5|19615.5|19645.5|19615.5|19645.5|19615.5|19643.5|19613.5|3
1636422730000|2021-11-09 01:52:10|19648.5|19618.5|19651|19621|19651|19621|19648.5|19618.5|3
1636422740000|2021-11-09 01:52:20|19648.5|19618.5|19653|19623|19653|19623|19648.5|19618.5|4
1636422750000|2021-11-09 01:52:30|19655.5|19625.5|19658|19628|19658|19628|19653|19623|6
1636422760000|2021-11-09 01:52:40|19656|19626|19658|19628|19658|19628|19655.5|19625.5|8
1636422770000|2021-11-09 01:52:50|19655.5|19625.5|19655.5|19625.5|19655.5|19625.5|19653.5|19623.5|3
1636422780000|2021-11-09 01:53:00|19653.5|19623.5|19648.5|19618.5|19653.5|19623.5|19648.5|19618.5|3
1636422800000|2021-11-09 01:53:20|19650.5|19620.5|19648.5|19618.5|19650.5|19620.5|19648.5|19618.5|2
1636422810000|2021-11-09 01:53:30|19647.5|19617.5|19651|19621|19651|19621|19645.5|19615.5|5
1636422820000|2021-11-09 01:53:40|19648.5|19618.5|19646|19616|19648.5|19618.5|19643.5|19613.5|5
1636422840000|2021-11-09 01:54:00|19643.5|19613.5|19643.5|19613.5|19646|19616|19643.5|19613.5|5
1636422850000|2021-11-09 01:54:10|19641|19611|19641|19611|19641|19611|19641|19611|1
1636422860000|2021-11-09 01:54:20|19643|19613|19645.5|19615.5|19645.5|19615.5|19643|19613|2
1636422880000|2021-11-09 01:54:40|19644|19614|19646|19616|19646|19616|19644|19614|4
1636422890000|2021-11-09 01:54:50|19648.5|19618.5|19651|19621|19651|19621|19648.5|19618.5|4
1636422900000|2021-11-09 01:55:00|19653.5|19623.5|19658|19628|19661|19631|19653.5|19623.5|8
1636422910000|2021-11-09 01:55:10|19660.5|19630.5|19661|19631|19661|19631|19658.5|19628.5|5
1636422920000|2021-11-09 01:55:20|19663|19633|19661|19631|19663|19633|19661|19631|4
1636422930000|2021-11-09 01:55:30|19663|19633|19661.5|19631.5|19663|19633|19661.5|19631.5|2
1636422940000|2021-11-09 01:55:40|19663|19633|19661|19631|19663|19633|19659|19629|4
1636422950000|2021-11-09 01:55:50|19663|19633|19663|19633|19663|19633|19663|19633|1
1636422960000|2021-11-09 01:56:00|19661|19631|19663|19633|19663|19633|19661|19631|2
1636422970000|2021-11-09 01:56:10|19658.5|19628.5|19653|19623|19658.5|19628.5|19651|19621|5
1636422980000|2021-11-09 01:56:20|19651|19621|19648.5|19618.5|19653|19623|19648.5|19618.5|4
1636422990000|2021-11-09 01:56:30|19646|19616|19648|19618|19648|19618|19646|19616|2
1636423000000|2021-11-09 01:56:40|19651|19621|19651|19621|19651|19621|19651|19621|1
1636423010000|2021-11-09 01:56:50|19653.5|19623.5|19656|19626|19656|19626|19653|19623|5
1636423020000|2021-11-09 01:57:00|19658.5|19628.5|19661|19631|19661|19631|19656|19626|6
1636423030000|2021-11-09 01:57:10|19661.5|19631.5|19661.5|19631.5|19661.5|19631.5|19661.5|19631.5|1
1636423040000|2021-11-09 01:57:20|19661|19631|19659|19629|19661|19631|19658.5|19628.5|6
1636423050000|2021-11-09 01:57:30|19656|19626|19654|19624|19658|19628|19654|19624|4
1636423060000|2021-11-09 01:57:40|19656|19626|19653.5|19623.5|19656|19626|19653.5|19623.5|2
1636423070000|2021-11-09 01:57:50|19651|19621|19653.5|19623.5|19653.5|19623.5|19651|19621|2
1636423080000|2021-11-09 01:58:00|19654|19624|19658|19628|19658|19628|19654|19624|3
1636423090000|2021-11-09 01:58:10|19656|19626|19658|19628|19658|19628|19656|19626|4
1636423100000|2021-11-09 01:58:20|19660.5|19630.5|19658.5|19628.5|19660.5|19630.5|19658.5|19628.5|2
1636423110000|2021-11-09 01:58:30|19655.5|19625.5|19653.5|19623.5|19656.5|19626.5|19653.5|19623.5|5
1636423120000|2021-11-09 01:58:40|19655.5|19625.5|19653.5|19623.5|19655.5|19625.5|19653.5|19623.5|2
1636423130000|2021-11-09 01:58:50|19656|19626|19656|19626|19658|19628|19653.5|19623.5|7
1636423150000|2021-11-09 01:59:10|19658|19628|19658.5|19628.5|19658.5|19628.5|19656|19626|3
1636423170000|2021-11-09 01:59:30|19656|19626|19656|19626|19656|19626|19656|19626|1
1636423180000|2021-11-09 01:59:40|19658|19628|19658|19628|19658|19628|19656|19626|3
1636423200000|2021-11-09 02:00:00|19660.5|19630.5|19664|19634|19664|19634|19660.5|19630.5|6
1636423210000|2021-11-09 02:00:10|19666|19636|19671.5|19641.5|19675.5|19645.5|19666|19636|7
1636423220000|2021-11-09 02:00:20|19674|19644|19668.5|19638.5|19674|19644|19668.5|19638.5|7
1636423230000|2021-11-09 02:00:30|19671|19641|19671.5|19641.5|19673.5|19643.5|19668.5|19638.5|5
1636423240000|2021-11-09 02:00:40|19673.5|19643.5|19668.5|19638.5|19673.5|19643.5|19668.5|19638.5|3
1636423260000|2021-11-09 02:01:00|19666|19636|19663|19633|19666|19636|19663|19633|7
1636423270000|2021-11-09 02:01:10|19661|19631|19664|19634|19664|19634|19661|19631|6
1636423280000|2021-11-09 02:01:20|19663.5|19633.5|19663.5|19633.5|19666|19636|19661|19631|7
1636423290000|2021-11-09 02:01:30|19666|19636|19666|19636|19668|19638|19665.5|19635.5|5
1636423300000|2021-11-09 02:01:40|19669|19639|19663.5|19633.5|19669|19639|19661|19631|14
1636423310000|2021-11-09 02:01:50|19666|19636|19661|19631|19666|19636|19661|19631|13
1636423320000|2021-11-09 02:02:00|19660|19630|19666|19636|19666|19636|19660|19630|9
1636423330000|2021-11-09 02:02:10|19669|19639|19668.5|19638.5|19672.5|19642.5|19665.5|19635.5|6
1636423340000|2021-11-09 02:02:20|19666|19636|19671|19641|19671|19641|19666|19636|5
1636423350000|2021-11-09 02:02:30|19673.5|19643.5|19673.5|19643.5|19673.5|19643.5|19673.5|19643.5|1
1636423360000|2021-11-09 02:02:40|19674|19644|19679|19649|19679|19649|19674|19644|7
1636423370000|2021-11-09 02:02:50|19681|19651|19684|19654|19684|19654|19681|19651|3
1636423380000|2021-11-09 02:03:00|19686|19656|19690|19660|19691|19661|19686|19656|5
1636423390000|2021-11-09 02:03:10|19693|19663|19693.5|19663.5|19694|19664|19691.5|19661.5|4
1636423400000|2021-11-09 02:03:20|19694|19664|19696|19666|19696|19666|19694|19664|4
1636423410000|2021-11-09 02:03:30|19694|19664|19696|19666|19696|19666|19694|19664|2
1636423420000|2021-11-09 02:03:40|19694|19664|19696|19666|19696|19666|19693|19663|12
1636423430000|2021-11-09 02:03:50|19694|19664|19694|19664|19696|19666|19693.5|19663.5|5
1636423440000|2021-11-09 02:04:00|19696|19666|19693.5|19663.5|19696|19666|19693.5|19663.5|4
1636423450000|2021-11-09 02:04:10|19691|19661|19688|19658|19691|19661|19686|19656|18
1636423460000|2021-11-09 02:04:20|19686|19656|19681|19651|19688|19658|19681|19651|13
1636423470000|2021-11-09 02:04:30|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|1
1636423490000|2021-11-09 02:04:50|19678.5|19648.5|19678|19648|19678.5|19648.5|19676|19646|3
1636423540000|2021-11-09 02:05:40|19681|19651|19684|19654|19684|19654|19681|19651|3
1636423550000|2021-11-09 02:05:50|19686|19656|19694|19664|19694|19664|19686|19656|5
1636423570000|2021-11-09 02:06:10|19693|19663|19701|19671|19701|19671|19693|19663|5
1636423580000|2021-11-09 02:06:20|19698.5|19668.5|19701.5|19671.5|19706|19676|19698.5|19668.5|12
1636423590000|2021-11-09 02:06:30|19704|19674|19704|19674|19706|19676|19701|19671|12
1636423600000|2021-11-09 02:06:40|19706|19676|19708|19678|19708|19678|19704|19674|4
1636423610000|2021-11-09 02:06:50|19706.5|19676.5|19710.5|19680.5|19710.5|19680.5|19706|19676|9
1636423620000|2021-11-09 02:07:00|19711|19681|19711|19681|19711|19681|19711|19681|1
1636423640000|2021-11-09 02:07:20|19708.5|19678.5|19706|19676|19708.5|19678.5|19706|19676|2
1636423650000|2021-11-09 02:07:30|19706.5|19676.5|19706|19676|19708.5|19678.5|19703.5|19673.5|14
1636423660000|2021-11-09 02:07:40|19708|19678|19711|19681|19711|19681|19706|19676|5
1636423680000|2021-11-09 02:08:00|19708.5|19678.5|19708.5|19678.5|19708.5|19678.5|19708.5|19678.5|1
1636423690000|2021-11-09 02:08:10|19706|19676|19711.5|19681.5|19711.5|19681.5|19704|19674|5
1636423700000|2021-11-09 02:08:20|19710.5|19680.5|19711|19681|19711|19681|19706|19676|7
1636423720000|2021-11-09 02:08:40|19708.5|19678.5|19706|19676|19708.5|19678.5|19703.5|19673.5|10
1636423730000|2021-11-09 02:08:50|19703.5|19673.5|19706|19676|19706|19676|19703.5|19673.5|10
1636423740000|2021-11-09 02:09:00|19708.5|19678.5|19701|19671|19708.5|19678.5|19701|19671|6
1636423770000|2021-11-09 02:09:30|19698|19668|19693.5|19663.5|19698|19668|19693.5|19663.5|6
1636423780000|2021-11-09 02:09:40|19690.5|19660.5|19688|19658|19690.5|19660.5|19683|19653|10
1636423790000|2021-11-09 02:09:50|19690.5|19660.5|19693|19663|19696|19666|19690.5|19660.5|11
1636423800000|2021-11-09 02:10:00|19695.5|19665.5|19688|19658|19695.5|19665.5|19685.5|19655.5|17
1636423810000|2021-11-09 02:10:10|19686|19656|19688|19658|19688|19658|19685.5|19655.5|10
1636423820000|2021-11-09 02:10:20|19688.5|19658.5|19693.5|19663.5|19696|19666|19688.5|19658.5|12
1636423830000|2021-11-09 02:10:30|19691|19661|19691|19661|19694|19664|19691|19661|7
1636423840000|2021-11-09 02:10:40|19689|19659|19673.5|19643.5|19689|19659|19673.5|19643.5|7
1636423850000|2021-11-09 02:10:50|19671|19641|19663|19633|19671|19641|19660.5|19630.5|6
1636423860000|2021-11-09 02:11:00|19661|19631|19665.5|19635.5|19668.5|19638.5|19661|19631|11
1636423870000|2021-11-09 02:11:10|19664|19634|19666|19636|19666|19636|19661|19631|6
1636423880000|2021-11-09 02:11:20|19668|19638|19668|19638|19668|19638|19668|19638|1
1636423890000|2021-11-09 02:11:30|19666|19636|19666|19636|19666|19636|19666|19636|1
1636423900000|2021-11-09 02:11:40|19668.5|19638.5|19668.5|19638.5|19668.5|19638.5|19668.5|19638.5|1
1636423920000|2021-11-09 02:12:00|19665.5|19635.5|19668|19638|19668|19638|19663.5|19633.5|7
1636423950000|2021-11-09 02:12:30|19665.5|19635.5|19665.5|19635.5|19665.5|19635.5|19665.5|19635.5|1
1636423960000|2021-11-09 02:12:40|19668|19638|19668|19638|19668|19638|19665.5|19635.5|9
1636423970000|2021-11-09 02:12:50|19665.5|19635.5|19665.5|19635.5|19668|19638|19665.5|19635.5|15
1636423980000|2021-11-09 02:13:00|19663.5|19633.5|19663|19633|19665.5|19635.5|19661|19631|7
1636423990000|2021-11-09 02:13:10|19661|19631|19663.5|19633.5|19665.5|19635.5|19661|19631|4
1636424010000|2021-11-09 02:13:30|19665.5|19635.5|19666|19636|19668.5|19638.5|19665.5|19635.5|3
1636424020000|2021-11-09 02:13:40|19663.5|19633.5|19666|19636|19666|19636|19663.5|19633.5|2
1636424040000|2021-11-09 02:14:00|19668|19638|19670|19640|19670|19640|19668|19638|2
1636424050000|2021-11-09 02:14:10|19668|19638|19668.5|19638.5|19668.5|19638.5|19663.5|19633.5|5
1636424060000|2021-11-09 02:14:20|19670|19640|19670|19640|19670|19640|19670|19640|1
1636424070000|2021-11-09 02:14:30|19668|19638|19670|19640|19670|19640|19663.5|19633.5|7
1636424080000|2021-11-09 02:14:40|19668|19638|19668|19638|19668|19638|19665.5|19635.5|11
1636424090000|2021-11-09 02:14:50|19665.5|19635.5|19672.5|19642.5|19673.5|19643.5|19665.5|19635.5|12
1636424100000|2021-11-09 02:15:00|19668.5|19638.5|19668.5|19638.5|19668.5|19638.5|19668.5|19638.5|1
1636424110000|2021-11-09 02:15:10|19671|19641|19673.5|19643.5|19673.5|19643.5|19671|19641|2
1636424120000|2021-11-09 02:15:20|19670.5|19640.5|19670.5|19640.5|19670.5|19640.5|19670.5|19640.5|1
1636424130000|2021-11-09 02:15:30|19668|19638|19668|19638|19668|19638|19668|19638|1
1636424150000|2021-11-09 02:15:50|19665.5|19635.5|19663.5|19633.5|19665.5|19635.5|19663.5|19633.5|2
1636424160000|2021-11-09 02:16:00|19663|19633|19663|19633|19663|19633|19663|19633|1
1636424170000|2021-11-09 02:16:10|19658|19628|19661|19631|19661|19631|19658|19628|2
1636424180000|2021-11-09 02:16:20|19660.5|19630.5|19660.5|19630.5|19660.5|19630.5|19660.5|19630.5|1
1636424190000|2021-11-09 02:16:30|19658.5|19628.5|19651|19621|19658.5|19628.5|19650.5|19620.5|4
1636424230000|2021-11-09 02:17:10|19653|19623|19658.5|19628.5|19658.5|19628.5|19653|19623|3
1636424240000|2021-11-09 02:17:20|19661|19631|19659|19629|19661|19631|19659|19629|2
1636424290000|2021-11-09 02:18:10|19661|19631|19663.5|19633.5|19663.5|19633.5|19661|19631|2
1636424310000|2021-11-09 02:18:30|19666|19636|19668.5|19638.5|19668.5|19638.5|19666|19636|2
1636424340000|2021-11-09 02:19:00|19666|19636|19663|19633|19666|19636|19663|19633|2
1636424360000|2021-11-09 02:19:20|19661|19631|19661|19631|19661|19631|19661|19631|1
1636424370000|2021-11-09 02:19:30|19658.5|19628.5|19656|19626|19658.5|19628.5|19653.5|19623.5|4
1636424430000|2021-11-09 02:20:30|19654|19624|19654|19624|19654|19624|19654|19624|1
1636424440000|2021-11-09 02:20:40|19656.5|19626.5|19656.5|19626.5|19656.5|19626.5|19656.5|19626.5|1
1636424490000|2021-11-09 02:21:30|19654|19624|19654|19624|19654|19624|19654|19624|1
1636424520000|2021-11-09 02:22:00|19656|19626|19656|19626|19656|19626|19656|19626|1
1636424530000|2021-11-09 02:22:10|19658.5|19628.5|19658.5|19628.5|19658.5|19628.5|19658.5|19628.5|1
1636424550000|2021-11-09 02:22:30|19656|19626|19653|19623|19656|19626|19653|19623|3
1636424560000|2021-11-09 02:22:40|19654|19624|19648.5|19618.5|19656|19626|19648.5|19618.5|3
1636424580000|2021-11-09 02:23:00|19651.5|19621.5|19653.5|19623.5|19653.5|19623.5|19651.5|19621.5|2
1636424630000|2021-11-09 02:23:50|19651|19621|19651|19621|19651|19621|19651|19621|1
1636424680000|2021-11-09 02:24:40|19653.5|19623.5|19654|19624|19654|19624|19653.5|19623.5|2
1636424770000|2021-11-09 02:26:10|19656.5|19626.5|19658.5|19628.5|19658.5|19628.5|19656.5|19626.5|2
1636424820000|2021-11-09 02:27:00|19659|19629|19659|19629|19659|19629|19659|19629|1
1636424890000|2021-11-09 02:28:10|19663.5|19633.5|19658|19628|19663.5|19633.5|19658|19628|4
1636425000000|2021-11-09 02:30:00|19660.5|19630.5|19668|19638|19679|19649|19660.5|19630.5|17
1636425010000|2021-11-09 02:30:10|19671|19641|19671|19641|19673|19643|19668.5|19638.5|16
1636425020000|2021-11-09 02:30:20|19673.5|19643.5|19663.5|19633.5|19673.5|19643.5|19663.5|19633.5|6
1636425030000|2021-11-09 02:30:30|19666|19636|19664|19634|19666|19636|19664|19634|2
1636425040000|2021-11-09 02:30:40|19666|19636|19663.5|19633.5|19666|19636|19663.5|19633.5|2
1636425050000|2021-11-09 02:30:50|19661|19631|19661|19631|19663|19633|19658.5|19628.5|7
1636425060000|2021-11-09 02:31:00|19664|19634|19663|19633|19666|19636|19663|19633|7
1636425070000|2021-11-09 02:31:10|19661|19631|19648.5|19618.5|19661|19631|19648.5|19618.5|9
1636425080000|2021-11-09 02:31:20|19646|19616|19648.5|19618.5|19648.5|19618.5|19641|19611|12
1636425090000|2021-11-09 02:31:30|19646|19616|19649|19619|19653|19623|19644|19614|7
1636425100000|2021-11-09 02:31:40|19646|19616|19643.5|19613.5|19648|19618|19643.5|19613.5|8
1636425110000|2021-11-09 02:31:50|19648|19618|19646|19616|19648|19618|19643.5|19613.5|8
1636425120000|2021-11-09 02:32:00|19643.5|19613.5|19648|19618|19648.5|19618.5|19643.5|19613.5|5
1636425130000|2021-11-09 02:32:10|19646|19616|19646|19616|19646|19616|19646|19616|1
1636425140000|2021-11-09 02:32:20|19641|19611|19638.5|19608.5|19641|19611|19638.5|19608.5|2
1636425150000|2021-11-09 02:32:30|19636|19606|19633|19603|19636|19606|19628.5|19598.5|6
1636425160000|2021-11-09 02:32:40|19636|19606|19636|19606|19641|19611|19633.5|19603.5|6
1636425170000|2021-11-09 02:32:50|19633.5|19603.5|19636|19606|19638|19608|19633.5|19603.5|4
1636425180000|2021-11-09 02:33:00|19638|19608|19638.5|19608.5|19639|19609|19633|19603|7
1636425190000|2021-11-09 02:33:10|19639|19609|19641|19611|19643|19613|19639|19609|3
1636425200000|2021-11-09 02:33:20|19643|19613|19639|19609|19643|19613|19639|19609|3
1636425220000|2021-11-09 02:33:40|19638|19608|19633|19603|19638|19608|19633|19603|4
1636425230000|2021-11-09 02:33:50|19631|19601|19629|19599|19631|19601|19629|19599|2
1636425240000|2021-11-09 02:34:00|19631|19601|19629|19599|19631|19601|19629|19599|2
1636425250000|2021-11-09 02:34:10|19628|19598|19629|19599|19629|19599|19628|19598|2
1636425270000|2021-11-09 02:34:30|19631|19601|19629|19599|19633|19603|19629|19599|4
1636425290000|2021-11-09 02:34:50|19631|19601|19629|19599|19631|19601|19629|19599|2
1636425300000|2021-11-09 02:35:00|19626|19596|19628|19598|19628|19598|19626|19596|2
1636425310000|2021-11-09 02:35:10|19629|19599|19628|19598|19629|19599|19628|19598|2
1636425320000|2021-11-09 02:35:20|19629|19599|19626|19596|19629|19599|19626|19596|3
1636425340000|2021-11-09 02:35:40|19625|19595|19619|19589|19625|19595|19619|19589|2
1636425350000|2021-11-09 02:35:50|19621|19591|19623.5|19593.5|19623.5|19593.5|19619|19589|4
1636425360000|2021-11-09 02:36:00|19626|19596|19626|19596|19626|19596|19626|19596|1
1636425370000|2021-11-09 02:36:10|19628|19598|19634|19604|19634|19604|19628|19598|5
1636425380000|2021-11-09 02:36:20|19636|19606|19638|19608|19638|19608|19636|19606|2
1636425390000|2021-11-09 02:36:30|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|1
1636425410000|2021-11-09 02:36:50|19638|19608|19638|19608|19638|19608|19638|19608|1
1636425420000|2021-11-09 02:37:00|19635.5|19605.5|19638.5|19608.5|19638.5|19608.5|19635.5|19605.5|3
1636425430000|2021-11-09 02:37:10|19641|19611|19643|19613|19643|19613|19638.5|19608.5|4
1636425440000|2021-11-09 02:37:20|19643.5|19613.5|19643.5|19613.5|19646|19616|19643.5|19613.5|5
1636425450000|2021-11-09 02:37:30|19646|19616|19643|19613|19649|19619|19643|19613|5
1636425460000|2021-11-09 02:37:40|19646|19616|19648|19618|19648|19618|19646|19616|2
1636425470000|2021-11-09 02:37:50|19649|19619|19649|19619|19649|19619|19649|19619|1
1636425490000|2021-11-09 02:38:10|19651|19621|19651|19621|19651|19621|19651|19621|1
1636425520000|2021-11-09 02:38:40|19648.5|19618.5|19648.5|19618.5|19648.5|19618.5|19648.5|19618.5|1
1636425530000|2021-11-09 02:38:50|19651|19621|19658|19628|19658|19628|19651|19621|4
1636425540000|2021-11-09 02:39:00|19659|19629|19668.5|19638.5|19668.5|19638.5|19658.5|19628.5|8
1636425550000|2021-11-09 02:39:10|19671|19641|19668.5|19638.5|19673|19643|19668.5|19638.5|4
1636425560000|2021-11-09 02:39:20|19671|19641|19678|19648|19678|19648|19668.5|19638.5|7
1636425570000|2021-11-09 02:39:30|19675.5|19645.5|19671|19641|19675.5|19645.5|19665.5|19635.5|7
1636425590000|2021-11-09 02:39:50|19668.5|19638.5|19670.5|19640.5|19670.5|19640.5|19668.5|19638.5|2
1636425600000|2021-11-09 02:40:00|19668.5|19638.5|19665.5|19635.5|19671|19641|19663|19633|7
1636425610000|2021-11-09 02:40:10|19663|19633|19663|19633|19663|19633|19663|19633|1
1636425620000|2021-11-09 02:40:20|19662.5|19632.5|19661|19631|19662.5|19632.5|19656|19626|6
1636425630000|2021-11-09 02:40:30|19663|19633|19663|19633|19666|19636|19663|19633|4
1636425650000|2021-11-09 02:40:50|19665.5|19635.5|19663|19633|19665.5|19635.5|19663|19633|2
1636425670000|2021-11-09 02:41:10|19660.5|19630.5|19658.5|19628.5|19660.5|19630.5|19658.5|19628.5|2
1636425680000|2021-11-09 02:41:20|19657.5|19627.5|19653|19623|19657.5|19627.5|19653|19623|3
1636425690000|2021-11-09 02:41:30|19652.5|19622.5|19648.5|19618.5|19652.5|19622.5|19646|19616|3
1636425700000|2021-11-09 02:41:40|19651|19621|19655.5|19625.5|19656|19626|19651|19621|4
1636425710000|2021-11-09 02:41:50|19656|19626|19658.5|19628.5|19658.5|19628.5|19656|19626|2
1636425720000|2021-11-09 02:42:00|19659|19629|19659|19629|19659|19629|19659|19629|1
1636425730000|2021-11-09 02:42:10|19658|19628|19655.5|19625.5|19658|19628|19648.5|19618.5|10
1636425740000|2021-11-09 02:42:20|19653.5|19623.5|19661|19631|19661|19631|19653.5|19623.5|5
1636425750000|2021-11-09 02:42:30|19660.5|19630.5|19663|19633|19666|19636|19660.5|19630.5|5
1636425760000|2021-11-09 02:42:40|19660.5|19630.5|19653.5|19623.5|19660.5|19630.5|19653.5|19623.5|4
1636425780000|2021-11-09 02:43:00|19650.5|19620.5|19648.5|19618.5|19650.5|19620.5|19648.5|19618.5|2
1636425810000|2021-11-09 02:43:30|19651|19621|19652.5|19622.5|19652.5|19622.5|19651|19621|2
1636425840000|2021-11-09 02:44:00|19653.5|19623.5|19658|19628|19658|19628|19653.5|19623.5|5
1636425850000|2021-11-09 02:44:10|19661|19631|19662.5|19632.5|19663|19633|19661|19631|3
1636425860000|2021-11-09 02:44:20|19663|19633|19663|19633|19663|19633|19663|19633|1
1636425870000|2021-11-09 02:44:30|19664|19634|19663|19633|19665.5|19635.5|19663|19633|3
1636425880000|2021-11-09 02:44:40|19665.5|19635.5|19666|19636|19666|19636|19663|19633|7
1636425900000|2021-11-09 02:45:00|19663.5|19633.5|19663.5|19633.5|19663.5|19633.5|19663.5|19633.5|1
1636425910000|2021-11-09 02:45:10|19661|19631|19662.5|19632.5|19662.5|19632.5|19661|19631|2
1636425920000|2021-11-09 02:45:20|19660.5|19630.5|19660.5|19630.5|19660.5|19630.5|19660.5|19630.5|1
1636425930000|2021-11-09 02:45:30|19663|19633|19663|19633|19663|19633|19663|19633|1
1636425960000|2021-11-09 02:46:00|19665.5|19635.5|19668.5|19638.5|19668.5|19638.5|19663|19633|5
1636425970000|2021-11-09 02:46:10|19670.5|19640.5|19675|19645|19675.5|19645.5|19670.5|19640.5|7
1636425980000|2021-11-09 02:46:20|19673|19643|19673|19643|19680.5|19650.5|19673|19643|15
1636425990000|2021-11-09 02:46:30|19671|19641|19668.5|19638.5|19671|19641|19668.5|19638.5|2
1636426000000|2021-11-09 02:46:40|19671|19641|19671|19641|19671|19641|19671|19641|1
1636426010000|2021-11-09 02:46:50|19673|19643|19673|19643|19676|19646|19673|19643|4
1636426070000|2021-11-09 02:47:50|19671|19641|19671|19641|19671|19641|19671|19641|1
1636426080000|2021-11-09 02:48:00|19668.5|19638.5|19666|19636|19668.5|19638.5|19666|19636|2
1636426090000|2021-11-09 02:48:10|19668|19638|19669|19639|19669|19639|19668|19638|2
1636426100000|2021-11-09 02:48:20|19668|19638|19668|19638|19668|19638|19668|19638|1
1636426110000|2021-11-09 02:48:30|19666|19636|19668.5|19638.5|19668.5|19638.5|19666|19636|2
1636426120000|2021-11-09 02:48:40|19666|19636|19663.5|19633.5|19666|19636|19663.5|19633.5|2
1636426140000|2021-11-09 02:49:00|19666|19636|19666|19636|19666|19636|19666|19636|1
1636426150000|2021-11-09 02:49:10|19663.5|19633.5|19663.5|19633.5|19663.5|19633.5|19663.5|19633.5|1
1636426160000|2021-11-09 02:49:20|19661|19631|19661|19631|19661|19631|19661|19631|1
1636426170000|2021-11-09 02:49:30|19658|19628|19656|19626|19658|19628|19653.5|19623.5|3
1636426180000|2021-11-09 02:49:40|19653.5|19623.5|19656|19626|19656|19626|19653.5|19623.5|2
1636426190000|2021-11-09 02:49:50|19658|19628|19656|19626|19658|19628|19656|19626|2
1636426200000|2021-11-09 02:50:00|19658.5|19628.5|19665.5|19635.5|19668.5|19638.5|19658.5|19628.5|6
1636426210000|2021-11-09 02:50:10|19668|19638|19668|19638|19668|19638|19668|19638|1
1636426240000|2021-11-09 02:50:40|19666|19636|19668|19638|19675.5|19645.5|19666|19636|8
1636426250000|2021-11-09 02:50:50|19665.5|19635.5|19666|19636|19666|19636|19663.5|19633.5|3
1636426260000|2021-11-09 02:51:00|19668|19638|19678|19648|19678|19648|19668|19638|8
1636426270000|2021-11-09 02:51:10|19676|19646|19678|19648|19678|19648|19676|19646|2
1636426280000|2021-11-09 02:51:20|19680.5|19650.5|19678.5|19648.5|19680.5|19650.5|19678.5|19648.5|2
1636426300000|2021-11-09 02:51:40|19680.5|19650.5|19677.5|19647.5|19681|19651|19675.5|19645.5|9
1636426310000|2021-11-09 02:51:50|19678|19648|19678|19648|19678|19648|19678|19648|1
1636426320000|2021-11-09 02:52:00|19675.5|19645.5|19678|19648|19678|19648|19675.5|19645.5|2
1636426330000|2021-11-09 02:52:10|19675.5|19645.5|19676|19646|19676|19646|19673.5|19643.5|3
1636426340000|2021-11-09 02:52:20|19673|19643|19673|19643|19673|19643|19673|19643|1
1636426350000|2021-11-09 02:52:30|19671|19641|19673|19643|19673|19643|19671|19641|2
1636426360000|2021-11-09 02:52:40|19676|19646|19673.5|19643.5|19678|19648|19673.5|19643.5|4
1636426380000|2021-11-09 02:53:00|19671|19641|19673|19643|19673|19643|19671|19641|2
1636426400000|2021-11-09 02:53:20|19676|19646|19673.5|19643.5|19676|19646|19673.5|19643.5|2
1636426430000|2021-11-09 02:53:50|19676|19646|19676|19646|19676|19646|19673.5|19643.5|5
1636426440000|2021-11-09 02:54:00|19673.5|19643.5|19668.5|19638.5|19676|19646|19668.5|19638.5|11
1636426450000|2021-11-09 02:54:10|19666|19636|19664|19634|19666|19636|19661|19631|11
1636426460000|2021-11-09 02:54:20|19661.5|19631.5|19661|19631|19663|19633|19661|19631|3
1636426470000|2021-11-09 02:54:30|19658.5|19628.5|19650.5|19620.5|19661|19631|19650.5|19620.5|6
1636426480000|2021-11-09 02:54:40|19653|19623|19643.5|19613.5|19653|19623|19641|19611|13
1636426490000|2021-11-09 02:54:50|19646|19616|19653|19623|19653|19623|19643.5|19613.5|10
1636426500000|2021-11-09 02:55:00|19651|19621|19658|19628|19660.5|19630.5|19651|19621|18
1636426510000|2021-11-09 02:55:10|19660.5|19630.5|19663|19633|19663|19633|19658.5|19628.5|4
1636426520000|2021-11-09 02:55:20|19659|19629|19663|19633|19665.5|19635.5|19659|19629|8
1636426530000|2021-11-09 02:55:30|19666|19636|19663.5|19633.5|19666|19636|19663.5|19633.5|4
1636426540000|2021-11-09 02:55:40|19666|19636|19665.5|19635.5|19666|19636|19663.5|19633.5|4
1636426550000|2021-11-09 02:55:50|19663.5|19633.5|19663.5|19633.5|19663.5|19633.5|19663.5|19633.5|1
1636426580000|2021-11-09 02:56:20|19661|19631|19661|19631|19661|19631|19661|19631|1
1636426590000|2021-11-09 02:56:30|19658.5|19628.5|19658|19628|19658.5|19628.5|19656|19626|3
1636426600000|2021-11-09 02:56:40|19660.5|19630.5|19660.5|19630.5|19660.5|19630.5|19660.5|19630.5|1
1636426610000|2021-11-09 02:56:50|19658|19628|19661|19631|19661|19631|19658|19628|2
1636426670000|2021-11-09 02:57:50|19660.5|19630.5|19660.5|19630.5|19660.5|19630.5|19660.5|19630.5|1
1636426690000|2021-11-09 02:58:10|19658.5|19628.5|19660.5|19630.5|19660.5|19630.5|19658.5|19628.5|2
1636426710000|2021-11-09 02:58:30|19658|19628|19658|19628|19658|19628|19656|19626|3
1636426720000|2021-11-09 02:58:40|19661|19631|19655.5|19625.5|19661|19631|19655.5|19625.5|4
1636426730000|2021-11-09 02:58:50|19653.5|19623.5|19648.5|19618.5|19653.5|19623.5|19646.5|19616.5|5
1636426740000|2021-11-09 02:59:00|19651|19621|19648|19618|19651|19621|19646|19616|8
1636426760000|2021-11-09 02:59:20|19646|19616|19648|19618|19648|19618|19646|19616|16
1636426770000|2021-11-09 02:59:30|19646|19616|19648|19618|19648|19618|19646|19616|20
1636426780000|2021-11-09 02:59:40|19646|19616|19640.5|19610.5|19646|19616|19640.5|19610.5|12
1636426790000|2021-11-09 02:59:50|19643|19613|19643|19613|19645.5|19615.5|19641|19611|10
1636426800000|2021-11-09 03:00:00|19641|19611|19641|19611|19643|19613|19641|19611|15
1636426810000|2021-11-09 03:00:10|19639|19609|19638.5|19608.5|19643|19613|19636|19606|14
1636426820000|2021-11-09 03:00:20|19640.5|19610.5|19641|19611|19643|19613|19638|19608|13
1636426830000|2021-11-09 03:00:30|19643|19613|19641|19611|19643|19613|19638.5|19608.5|24
1636426840000|2021-11-09 03:00:40|19643|19613|19643|19613|19643|19613|19641|19611|19
1636426850000|2021-11-09 03:00:50|19641|19611|19640.5|19610.5|19643|19613|19639|19609|20
1636426860000|2021-11-09 03:01:00|19638.5|19608.5|19635.5|19605.5|19640.5|19610.5|19635.5|19605.5|9
1636426870000|2021-11-09 03:01:10|19637.5|19607.5|19633|19603|19637.5|19607.5|19631|19601|18
1636426880000|2021-11-09 03:01:20|19631|19601|19631|19601|19633.5|19603.5|19628.5|19598.5|20
1636426890000|2021-11-09 03:01:30|19633|19603|19635.5|19605.5|19636|19606|19629|19599|13
1636426900000|2021-11-09 03:01:40|19638|19608|19643|19613|19643|19613|19638|19608|7
1636426910000|2021-11-09 03:01:50|19641|19611|19639|19609|19641|19611|19639|19609|2
1636426920000|2021-11-09 03:02:00|19641|19611|19641|19611|19641|19611|19641|19611|1
1636426930000|2021-11-09 03:02:10|19639|19609|19639|19609|19643|19613|19638.5|19608.5|6
1636426950000|2021-11-09 03:02:30|19636|19606|19638|19608|19638.5|19608.5|19636|19606|3
1636426960000|2021-11-09 03:02:40|19639|19609|19638|19608|19639|19609|19636|19606|3
1636426970000|2021-11-09 03:02:50|19640.5|19610.5|19638.5|19608.5|19640.5|19610.5|19638.5|19608.5|2
1636426980000|2021-11-09 03:03:00|19636|19606|19638.5|19608.5|19638.5|19608.5|19636|19606|4
1636426990000|2021-11-09 03:03:10|19639|19609|19650.5|19620.5|19650.5|19620.5|19639|19609|9
1636427000000|2021-11-09 03:03:20|19648.5|19618.5|19643.5|19613.5|19650.5|19620.5|19643.5|19613.5|7
1636427010000|2021-11-09 03:03:30|19646|19616|19643.5|19613.5|19646|19616|19643.5|19613.5|2
1636427020000|2021-11-09 03:03:40|19641|19611|19643|19613|19643|19613|19641|19611|2
1636427040000|2021-11-09 03:04:00|19644|19614|19644|19614|19648|19618|19644|19614|5
1636427050000|2021-11-09 03:04:10|19646|19616|19644|19614|19648|19618|19644|19614|4
1636427060000|2021-11-09 03:04:20|19646|19616|19643.5|19613.5|19648|19618|19643.5|19613.5|4
1636427080000|2021-11-09 03:04:40|19646|19616|19643|19613|19648|19618|19643|19613|5
1636427090000|2021-11-09 03:04:50|19640.5|19610.5|19648|19618|19648|19618|19640.5|19610.5|5
1636427100000|2021-11-09 03:05:00|19646|19616|19640.5|19610.5|19646|19616|19640.5|19610.5|5
1636427110000|2021-11-09 03:05:10|19638.5|19608.5|19633.5|19603.5|19638.5|19608.5|19633.5|19603.5|3
1636427130000|2021-11-09 03:05:30|19636|19606|19633.5|19603.5|19636|19606|19633.5|19603.5|2
1636427140000|2021-11-09 03:05:40|19631.5|19601.5|19631|19601|19635.5|19605.5|19631|19601|5
1636427150000|2021-11-09 03:05:50|19628.5|19598.5|19633.5|19603.5|19636|19606|19628.5|19598.5|11
1636427160000|2021-11-09 03:06:00|19636|19606|19636|19606|19641|19611|19636|19606|7
1636427170000|2021-11-09 03:06:10|19638.5|19608.5|19633|19603|19638.5|19608.5|19629|19599|15
1636427180000|2021-11-09 03:06:20|19636|19606|19633|19603|19638|19608|19633|19603|7
1636427190000|2021-11-09 03:06:30|19635.5|19605.5|19638|19608|19638|19608|19633|19603|6
1636427200000|2021-11-09 03:06:40|19639|19609|19634|19604|19639|19609|19633.5|19603.5|6
1636427210000|2021-11-09 03:06:50|19636|19606|19635.5|19605.5|19638|19608|19633.5|19603.5|4
1636427220000|2021-11-09 03:07:00|19638|19608|19638|19608|19638|19608|19635.5|19605.5|5
1636427230000|2021-11-09 03:07:10|19636|19606|19633.5|19603.5|19638|19608|19633.5|19603.5|6
1636427240000|2021-11-09 03:07:20|19636|19606|19634|19604|19636|19606|19634|19604|2
1636427250000|2021-11-09 03:07:30|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|1
1636427260000|2021-11-09 03:07:40|19633.5|19603.5|19633.5|19603.5|19633.5|19603.5|19633.5|19603.5|1
1636427270000|2021-11-09 03:07:50|19636|19606|19638.5|19608.5|19640.5|19610.5|19636|19606|4
1636427280000|2021-11-09 03:08:00|19641|19611|19643|19613|19643|19613|19641|19611|2
1636427290000|2021-11-09 03:08:10|19645.5|19615.5|19648.5|19618.5|19648.5|19618.5|19643.5|19613.5|4
1636427300000|2021-11-09 03:08:20|19651|19621|19651.5|19621.5|19654|19624|19651|19621|4
1636427320000|2021-11-09 03:08:40|19654|19624|19654|19624|19654|19624|19654|19624|1
1636427330000|2021-11-09 03:08:50|19651.5|19621.5|19651|19621|19651.5|19621.5|19651|19621|2
1636427350000|2021-11-09 03:09:10|19651.5|19621.5|19651.5|19621.5|19651.5|19621.5|19651.5|19621.5|1
1636427380000|2021-11-09 03:09:40|19654|19624|19653.5|19623.5|19656|19626|19653.5|19623.5|5
1636427400000|2021-11-09 03:10:00|19655.5|19625.5|19656|19626|19656|19626|19653.5|19623.5|19
1636427410000|2021-11-09 03:10:10|19659|19629|19659|19629|19659|19629|19659|19629|1
1636427420000|2021-11-09 03:10:20|19661|19631|19653.5|19623.5|19661|19631|19653.5|19623.5|4
1636427430000|2021-11-09 03:10:30|19656|19626|19651|19621|19658|19628|19651|19621|14
1636427440000|2021-11-09 03:10:40|19650|19620|19638.5|19608.5|19650|19620|19638.5|19608.5|6
1636427450000|2021-11-09 03:10:50|19641|19611|19641|19611|19643|19613|19641|19611|3
1636427460000|2021-11-09 03:11:00|19643.5|19613.5|19641|19611|19646|19616|19638.5|19608.5|11
1636427470000|2021-11-09 03:11:10|19643.5|19613.5|19641|19611|19645.5|19615.5|19641|19611|4
1636427490000|2021-11-09 03:11:30|19638.5|19608.5|19638.5|19608.5|19638.5|19608.5|19638.5|19608.5|1
1636427500000|2021-11-09 03:11:40|19637.5|19607.5|19637.5|19607.5|19637.5|19607.5|19635.5|19605.5|3
1636427510000|2021-11-09 03:11:50|19635.5|19605.5|19633.5|19603.5|19635.5|19605.5|19631|19601|4
1636427530000|2021-11-09 03:12:10|19630.5|19600.5|19626|19596|19630.5|19600.5|19626|19596|4
1636427540000|2021-11-09 03:12:20|19625|19595|19620|19590|19625|19595|19615.5|19585.5|7
1636427550000|2021-11-09 03:12:30|19618|19588|19618|19588|19618|19588|19615|19585|14
1636427560000|2021-11-09 03:12:40|19615.5|19585.5|19618.5|19588.5|19620|19590|19613.5|19583.5|7
1636427580000|2021-11-09 03:13:00|19616|19586|19616|19586|19616|19586|19616|19586|1
1636427590000|2021-11-09 03:13:10|19613.5|19583.5|19611|19581|19613.5|19583.5|19611|19581|2
1636427600000|2021-11-09 03:13:20|19613.5|19583.5|19615.5|19585.5|19615.5|19585.5|19613|19583|6
1636427610000|2021-11-09 03:13:30|19613.5|19583.5|19613|19583|19615.5|19585.5|19610|19580|10
1636427620000|2021-11-09 03:13:40|19615|19585|19616|19586|19616|19586|19610.5|19580.5|5
1636427630000|2021-11-09 03:13:50|19616.5|19586.5|19615|19585|19616.5|19586.5|19613.5|19583.5|4
1636427640000|2021-11-09 03:14:00|19613.5|19583.5|19606|19576|19615|19585|19606|19576|11
1636427650000|2021-11-09 03:14:10|19603.5|19573.5|19605.5|19575.5|19608.5|19578.5|19603|19573|16
1636427660000|2021-11-09 03:14:20|19603.5|19573.5|19603|19573|19606|19576|19599|19569|12
1636427670000|2021-11-09 03:14:30|19601|19571|19603.5|19573.5|19608.5|19578.5|19599|19569|18
1636427680000|2021-11-09 03:14:40|19601|19571|19596.5|19566.5|19603|19573|19596.5|19566.5|16
1636427690000|2021-11-09 03:14:50|19595.5|19565.5|19595.5|19565.5|19595.5|19565.5|19595.5|19565.5|1
1636427700000|2021-11-09 03:15:00|19596.5|19566.5|19610|19580|19610|19580|19596.5|19566.5|7
1636427710000|2021-11-09 03:15:10|19608|19578|19609|19579|19611|19581|19606|19576|15
1636427720000|2021-11-09 03:15:20|19611|19581|19613|19583|19613|19583|19611|19581|2
1636427730000|2021-11-09 03:15:30|19611|19581|19613|19583|19613|19583|19609|19579|6
1636427740000|2021-11-09 03:15:40|19610.5|19580.5|19596.5|19566.5|19610.5|19580.5|19596.5|19566.5|13
1636427750000|2021-11-09 03:15:50|19594|19564|19601|19571|19601|19571|19568.5|19538.5|21
1636427760000|2021-11-09 03:16:00|19603.5|19573.5|19596.5|19566.5|19603.5|19573.5|19596.5|19566.5|6
1636427770000|2021-11-09 03:16:10|19593.5|19563.5|19590.5|19560.5|19593.5|19563.5|19588.5|19558.5|6
1636427780000|2021-11-09 03:16:20|19588|19558|19594|19564|19594|19564|19588|19558|4
1636427790000|2021-11-09 03:16:30|19593|19563|19591|19561|19593|19563|19583.5|19553.5|8
1636427800000|2021-11-09 03:16:40|19593|19563|19590.5|19560.5|19593|19563|19590.5|19560.5|4
1636427810000|2021-11-09 03:16:50|19589|19559|19589|19559|19589|19559|19589|19559|1
1636427820000|2021-11-09 03:17:00|19588|19558|19584|19554|19588|19558|19584|19554|3
1636427830000|2021-11-09 03:17:10|19586|19556|19586|19556|19589|19559|19584|19554|9
1636427840000|2021-11-09 03:17:20|19585.5|19555.5|19581|19551|19585.5|19555.5|19581|19551|3
1636427850000|2021-11-09 03:17:30|19579|19549|19579|19549|19581|19551|19579|19549|5
1636427860000|2021-11-09 03:17:40|19581|19551|19584|19554|19584|19554|19581|19551|3
1636427870000|2021-11-09 03:17:50|19581.5|19551.5|19581.5|19551.5|19583|19553|19581.5|19551.5|3
1636427880000|2021-11-09 03:18:00|19583|19553|19579|19549|19583|19553|19579|19549|5
1636427890000|2021-11-09 03:18:10|19581|19551|19579|19549|19581|19551|19576.5|19546.5|4
1636427900000|2021-11-09 03:18:20|19576|19546|19571.5|19541.5|19576|19546|19571.5|19541.5|4
1636427910000|2021-11-09 03:18:30|19570.5|19540.5|19568.5|19538.5|19570.5|19540.5|19566.5|19536.5|4
1636427920000|2021-11-09 03:18:40|19570.5|19540.5|19568.5|19538.5|19570.5|19540.5|19568.5|19538.5|2
1636427940000|2021-11-09 03:19:00|19566|19536|19566.5|19536.5|19571|19541|19566|19536|5
1636427960000|2021-11-09 03:19:20|19568.5|19538.5|19568|19538|19568.5|19538.5|19566|19536|3
1636427970000|2021-11-09 03:19:30|19566|19536|19565.5|19535.5|19566|19536|19561|19531|5
1636427980000|2021-11-09 03:19:40|19563.5|19533.5|19568.5|19538.5|19568.5|19538.5|19563.5|19533.5|4
1636427990000|2021-11-09 03:19:50|19570.5|19540.5|19563.5|19533.5|19570.5|19540.5|19561.5|19531.5|6
1636428000000|2021-11-09 03:20:00|19566|19536|19573|19543|19573|19543|19566|19536|6
1636428010000|2021-11-09 03:20:10|19576|19546|19586|19556|19588|19558|19576|19546|7
1636428020000|2021-11-09 03:20:20|19585.5|19555.5|19580.5|19550.5|19585.5|19555.5|19578.5|19548.5|4
1636428030000|2021-11-09 03:20:30|19578.5|19548.5|19576|19546|19578.5|19548.5|19576|19546|2
1636428040000|2021-11-09 03:20:40|19578|19548|19583.5|19553.5|19583.5|19553.5|19578|19548|3
1636428050000|2021-11-09 03:20:50|19581|19551|19586|19556|19586|19556|19581|19551|4
1636428060000|2021-11-09 03:21:00|19588.5|19558.5|19588.5|19558.5|19588.5|19558.5|19586|19556|3
1636428070000|2021-11-09 03:21:10|19591|19561|19596|19566|19596|19566|19591|19561|3
1636428080000|2021-11-09 03:21:20|19598.5|19568.5|19594|19564|19601|19571|19594|19564|6
1636428090000|2021-11-09 03:21:30|19593|19563|19588|19558|19593|19563|19586|19556|4
1636428110000|2021-11-09 03:21:50|19589|19559|19580.5|19550.5|19591|19561|19580.5|19550.5|6
1636428120000|2021-11-09 03:22:00|19578|19548|19588|19558|19588|19558|19578|19548|4
1636428130000|2021-11-09 03:22:10|19591|19561|19591|19561|19591|19561|19588.5|19558.5|3
1636428140000|2021-11-09 03:22:20|19588.5|19558.5|19588.5|19558.5|19588.5|19558.5|19588.5|19558.5|1
1636428170000|2021-11-09 03:22:50|19588|19558|19580.5|19550.5|19588|19558|19580.5|19550.5|3
1636428180000|2021-11-09 03:23:00|19578|19548|19578|19548|19578|19548|19575.5|19545.5|3
1636428190000|2021-11-09 03:23:10|19579|19549|19579|19549|19579|19549|19579|19549|1
1636428210000|2021-11-09 03:23:30|19581|19551|19583.5|19553.5|19586|19556|19581|19551|3
1636428220000|2021-11-09 03:23:40|19586|19556|19598|19568|19598|19568|19586|19556|5
1636428230000|2021-11-09 03:23:50|19596|19566|19588.5|19558.5|19598|19568|19588.5|19558.5|6
1636428260000|2021-11-09 03:24:20|19590.5|19560.5|19598|19568|19598|19568|19590.5|19560.5|2
1636428270000|2021-11-09 03:24:30|19595.5|19565.5|19597.5|19567.5|19597.5|19567.5|19593|19563|8
1636428280000|2021-11-09 03:24:40|19595.5|19565.5|19598.5|19568.5|19598.5|19568.5|19593|19563|6
1636428290000|2021-11-09 03:24:50|19601|19571|19599|19569|19601|19571|19599|19569|2
1636428300000|2021-11-09 03:25:00|19598.5|19568.5|19593|19563|19598.5|19568.5|19590.5|19560.5|7
1636428310000|2021-11-09 03:25:10|19590.5|19560.5|19595.5|19565.5|19595.5|19565.5|19590.5|19560.5|9
1636428320000|2021-11-09 03:25:20|19596|19566|19603|19573|19603|19573|19596|19566|3
1636428330000|2021-11-09 03:25:30|19606|19576|19608.5|19578.5|19613|19583|19603.5|19573.5|9
1636428340000|2021-11-09 03:25:40|19611|19581|19611|19581|19611|19581|19609|19579|3
1636428350000|2021-11-09 03:25:50|19608.5|19578.5|19611|19581|19611|19581|19608.5|19578.5|4
1636428360000|2021-11-09 03:26:00|19608.5|19578.5|19613.5|19583.5|19616|19586|19608.5|19578.5|5
1636428370000|2021-11-09 03:26:10|19616|19586|19615.5|19585.5|19621|19591|19613|19583|7
1636428380000|2021-11-09 03:26:20|19613.5|19583.5|19620.5|19590.5|19620.5|19590.5|19613.5|19583.5|3
1636428390000|2021-11-09 03:26:30|19623|19593|19627.5|19597.5|19627.5|19597.5|19623|19593|4
1636428400000|2021-11-09 03:26:40|19628.5|19598.5|19641|19611|19641|19611|19628.5|19598.5|5
1636428410000|2021-11-09 03:26:50|19638.5|19608.5|19647.5|19617.5|19656.5|19626.5|19638.5|19608.5|11
1636428420000|2021-11-09 03:27:00|19645.5|19615.5|19646|19616|19648|19618|19645.5|19615.5|7
1636428430000|2021-11-09 03:27:10|19650|19620|19645.5|19615.5|19650|19620|19643|19613|7
1636428440000|2021-11-09 03:27:20|19643|19613|19643|19613|19646|19616|19643|19613|17
1636428450000|2021-11-09 03:27:30|19645.5|19615.5|19645.5|19615.5|19648|19618|19643.5|19613.5|22
1636428460000|2021-11-09 03:27:40|19643|19613|19653|19623|19653|19623|19643|19613|7
1636428470000|2021-11-09 03:27:50|19654|19624|19656|19626|19656|19626|19651|19621|15
1636428480000|2021-11-09 03:28:00|19653.5|19623.5|19648.5|19618.5|19666|19636|19648.5|19618.5|19
1636428490000|2021-11-09 03:28:10|19645.5|19615.5|19643.5|19613.5|19648|19618|19643.5|19613.5|4
1636428510000|2021-11-09 03:28:30|19640.5|19610.5|19638.5|19608.5|19643|19613|19638.5|19608.5|4
1636428540000|2021-11-09 03:29:00|19641|19611|19635.5|19605.5|19643|19613|19635.5|19605.5|5
1636428550000|2021-11-09 03:29:10|19638.5|19608.5|19638.5|19608.5|19638.5|19608.5|19638.5|19608.5|1
1636428560000|2021-11-09 03:29:20|19640.5|19610.5|19641|19611|19648|19618|19640.5|19610.5|4
1636428570000|2021-11-09 03:29:30|19643|19613|19637.5|19607.5|19643|19613|19637.5|19607.5|12
1636428580000|2021-11-09 03:29:40|19638.5|19608.5|19638.5|19608.5|19640.5|19610.5|19638.5|19608.5|5
1636428590000|2021-11-09 03:29:50|19636|19606|19635.5|19605.5|19636|19606|19629|19599|8
1636428600000|2021-11-09 03:30:00|19638|19608|19633.5|19603.5|19638|19608|19628|19598|7
1636428610000|2021-11-09 03:30:10|19630.5|19600.5|19628.5|19598.5|19631|19601|19628|19598|4
1636428620000|2021-11-09 03:30:20|19631|19601|19628|19598|19631|19601|19628|19598|2
1636428630000|2021-11-09 03:30:30|19625.5|19595.5|19625.5|19595.5|19625.5|19595.5|19625.5|19595.5|1
1636428660000|2021-11-09 03:31:00|19628|19598|19628|19598|19628|19598|19628|19598|1
1636428670000|2021-11-09 03:31:10|19630.5|19600.5|19625.5|19595.5|19630.5|19600.5|19623.5|19593.5|3
1636428700000|2021-11-09 03:31:40|19628|19598|19627.5|19597.5|19628|19598|19627.5|19597.5|2
1636428760000|2021-11-09 03:32:40|19628|19598|19628|19598|19628|19598|19628|19598|1
1636428790000|2021-11-09 03:33:10|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|1
1636428800000|2021-11-09 03:33:20|19628|19598|19628|19598|19628|19598|19628|19598|1
1636428810000|2021-11-09 03:33:30|19630|19600|19630|19600|19630|19600|19630|19600|1
1636428820000|2021-11-09 03:33:40|19628|19598|19628|19598|19628|19598|19628|19598|1
1636428840000|2021-11-09 03:34:00|19623|19593|19618|19588|19623|19593|19618|19588|7
1636428850000|2021-11-09 03:34:10|19615.5|19585.5|19618|19588|19620.5|19590.5|19613.5|19583.5|7
1636428860000|2021-11-09 03:34:20|19616|19586|19615|19585|19616|19586|19613|19583|4
1636428870000|2021-11-09 03:34:30|19618|19588|19618.5|19588.5|19618.5|19588.5|19618|19588|2
1636428880000|2021-11-09 03:34:40|19620.5|19590.5|19618.5|19588.5|19620.5|19590.5|19618.5|19588.5|2
1636428890000|2021-11-09 03:34:50|19620.5|19590.5|19614|19584|19620.5|19590.5|19611|19581|9
1636428900000|2021-11-09 03:35:00|19618.5|19588.5|19606|19576|19618.5|19588.5|19606|19576|5
1636428910000|2021-11-09 03:35:10|19608|19578|19608.5|19578.5|19613|19583|19608|19578|4
1636428920000|2021-11-09 03:35:20|19610.5|19580.5|19608|19578|19611|19581|19608|19578|4
1636428940000|2021-11-09 03:35:40|19610.5|19580.5|19610.5|19580.5|19610.5|19580.5|19608.5|19578.5|3
1636428950000|2021-11-09 03:35:50|19608|19578|19613|19583|19613|19583|19605.5|19575.5|4
1636428960000|2021-11-09 03:36:00|19616|19586|19615.5|19585.5|19616|19586|19613|19583|3
1636428970000|2021-11-09 03:36:10|19613|19583|19611|19581|19613|19583|19611|19581|2
1636429000000|2021-11-09 03:36:40|19608.5|19578.5|19603|19573|19608.5|19578.5|19603|19573|2
1636429010000|2021-11-09 03:36:50|19605.5|19575.5|19608.5|19578.5|19608.5|19578.5|19605.5|19575.5|2
1636429020000|2021-11-09 03:37:00|19606|19576|19606|19576|19606|19576|19606|19576|1
1636429030000|2021-11-09 03:37:10|19608|19578|19610.5|19580.5|19610.5|19580.5|19608|19578|2
1636429040000|2021-11-09 03:37:20|19613|19583|19610.5|19580.5|19613|19583|19610.5|19580.5|2
1636429050000|2021-11-09 03:37:30|19613|19583|19610.5|19580.5|19613|19583|19610.5|19580.5|2
1636429060000|2021-11-09 03:37:40|19613|19583|19610.5|19580.5|19613|19583|19610.5|19580.5|2
1636429070000|2021-11-09 03:37:50|19613|19583|19610.5|19580.5|19613|19583|19610.5|19580.5|2
1636429080000|2021-11-09 03:38:00|19613|19583|19613|19583|19613|19583|19610.5|19580.5|3
1636429090000|2021-11-09 03:38:10|19610.5|19580.5|19610.5|19580.5|19613|19583|19610.5|19580.5|3
1636429100000|2021-11-09 03:38:20|19613|19583|19610.5|19580.5|19613|19583|19610.5|19580.5|2
1636429110000|2021-11-09 03:38:30|19613|19583|19610.5|19580.5|19613|19583|19610.5|19580.5|2
1636429120000|2021-11-09 03:38:40|19613|19583|19610.5|19580.5|19613|19583|19610.5|19580.5|2
1636429160000|2021-11-09 03:39:20|19613|19583|19613|19583|19613|19583|19613|19583|1
1636429170000|2021-11-09 03:39:30|19610|19580|19603|19573|19610|19580|19603|19573|3
1636429200000|2021-11-09 03:40:00|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|1
1636429230000|2021-11-09 03:40:30|19603|19573|19603|19573|19603|19573|19603|19573|1
1636429280000|2021-11-09 03:41:20|19606|19576|19608|19578|19608|19578|19606|19576|2
1636429290000|2021-11-09 03:41:30|19605.5|19575.5|19603|19573|19608|19578|19603|19573|4
1636429300000|2021-11-09 03:41:40|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|1
1636429310000|2021-11-09 03:41:50|19603|19573|19603|19573|19603|19573|19603|19573|1
1636429320000|2021-11-09 03:42:00|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|1
1636429330000|2021-11-09 03:42:10|19603|19573|19600|19570|19603|19573|19600|19570|2
1636429340000|2021-11-09 03:42:20|19602.5|19572.5|19600.5|19570.5|19602.5|19572.5|19600.5|19570.5|2
1636429350000|2021-11-09 03:42:30|19602.5|19572.5|19603|19573|19605.5|19575.5|19600|19570|5
1636429410000|2021-11-09 03:43:30|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|1
1636429420000|2021-11-09 03:43:40|19602.5|19572.5|19605|19575|19605|19575|19600.5|19570.5|4
1636429440000|2021-11-09 03:44:00|19603|19573|19603|19573|19603|19573|19603|19573|1
1636429450000|2021-11-09 03:44:10|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|1
1636429470000|2021-11-09 03:44:30|19603|19573|19603|19573|19603|19573|19603|19573|1
1636429480000|2021-11-09 03:44:40|19600|19570|19600|19570|19600|19570|19600|19570|1
1636429500000|2021-11-09 03:45:00|19603|19573|19600.5|19570.5|19603|19573|19600.5|19570.5|2
1636429510000|2021-11-09 03:45:10|19602.5|19572.5|19600.5|19570.5|19602.5|19572.5|19600.5|19570.5|2
1636429570000|2021-11-09 03:46:10|19600|19570|19600|19570|19600|19570|19600|19570|1
1636429580000|2021-11-09 03:46:20|19601|19571|19603|19573|19603|19573|19601|19571|2
1636429600000|2021-11-09 03:46:40|19600.5|19570.5|19603|19573|19603|19573|19600.5|19570.5|2
1636429610000|2021-11-09 03:46:50|19600.5|19570.5|19603|19573|19603|19573|19600.5|19570.5|2
1636429620000|2021-11-09 03:47:00|19605.5|19575.5|19603|19573|19605.5|19575.5|19603|19573|2
1636429630000|2021-11-09 03:47:10|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|1
1636429640000|2021-11-09 03:47:20|19603|19573|19603|19573|19603|19573|19603|19573|1
1636429680000|2021-11-09 03:48:00|19605.5|19575.5|19603|19573|19605.5|19575.5|19603|19573|2
1636429690000|2021-11-09 03:48:10|19605|19575|19605|19575|19605|19575|19603|19573|3
1636429700000|2021-11-09 03:48:20|19603|19573|19605.5|19575.5|19608|19578|19603|19573|6
1636429710000|2021-11-09 03:48:30|19603|19573|19605.5|19575.5|19605.5|19575.5|19603|19573|4
1636429720000|2021-11-09 03:48:40|19608|19578|19608|19578|19610.5|19580.5|19606|19576|4
1636429740000|2021-11-09 03:49:00|19610.5|19580.5|19608|19578|19610.5|19580.5|19608|19578|4
1636429750000|2021-11-09 03:49:10|19610|19580|19608|19578|19610|19580|19608|19578|2
1636429760000|2021-11-09 03:49:20|19610|19580|19608|19578|19610|19580|19608|19578|2
1636429770000|2021-11-09 03:49:30|19610|19580|19608|19578|19610|19580|19608|19578|2
1636429780000|2021-11-09 03:49:40|19610.5|19580.5|19608|19578|19610.5|19580.5|19603.5|19573.5|6
1636429800000|2021-11-09 03:50:00|19607.5|19577.5|19608|19578|19610.5|19580.5|19607.5|19577.5|4
1636429810000|2021-11-09 03:50:10|19605.5|19575.5|19608|19578|19608|19578|19605.5|19575.5|2
1636429830000|2021-11-09 03:50:30|19610.5|19580.5|19610|19580|19610.5|19580.5|19608|19578|3
1636429840000|2021-11-09 03:50:40|19608|19578|19608|19578|19608|19578|19608|19578|1
1636429860000|2021-11-09 03:51:00|19610|19580|19610|19580|19610|19580|19608|19578|3
1636429870000|2021-11-09 03:51:10|19608|19578|19613|19583|19613|19583|19608|19578|3
1636429880000|2021-11-09 03:51:20|19610.5|19580.5|19610.5|19580.5|19610.5|19580.5|19610.5|19580.5|1
1636429890000|2021-11-09 03:51:30|19613|19583|19610.5|19580.5|19613|19583|19610.5|19580.5|2
1636429900000|2021-11-09 03:51:40|19613|19583|19613|19583|19613|19583|19613|19583|1
1636429910000|2021-11-09 03:51:50|19610.5|19580.5|19610.5|19580.5|19613|19583|19610.5|19580.5|3
1636429920000|2021-11-09 03:52:00|19613|19583|19610.5|19580.5|19613|19583|19610.5|19580.5|2
1636429930000|2021-11-09 03:52:10|19608.5|19578.5|19613|19583|19618|19588|19608.5|19578.5|6
1636429990000|2021-11-09 03:53:10|19615|19585|19615|19585|19615|19585|19615|19585|1
1636430000000|2021-11-09 03:53:20|19613|19583|19613|19583|19615|19585|19613|19583|3
1636430020000|2021-11-09 03:53:40|19615|19585|19613|19583|19615|19585|19613|19583|2
1636430030000|2021-11-09 03:53:50|19615|19585|19615|19585|19615|19585|19613|19583|3
1636430050000|2021-11-09 03:54:10|19613|19583|19615|19585|19615|19585|19613|19583|2
1636430060000|2021-11-09 03:54:20|19613|19583|19611|19581|19615|19585|19608.5|19578.5|5
1636430070000|2021-11-09 03:54:30|19613|19583|19618|19588|19618|19588|19613|19583|3
1636430080000|2021-11-09 03:54:40|19615.5|19585.5|19615.5|19585.5|19618|19588|19615.5|19585.5|3
1636430090000|2021-11-09 03:54:50|19613|19583|19615.5|19585.5|19618|19588|19613|19583|4
1636430100000|2021-11-09 03:55:00|19613|19583|19613|19583|19615|19585|19613|19583|3
1636430110000|2021-11-09 03:55:10|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|1
1636430120000|2021-11-09 03:55:20|19613|19583|19613|19583|19613|19583|19613|19583|1
1636430130000|2021-11-09 03:55:30|19615.5|19585.5|19613|19583|19615.5|19585.5|19613|19583|4
1636430140000|2021-11-09 03:55:40|19615.5|19585.5|19613|19583|19615.5|19585.5|19613|19583|2
1636430170000|2021-11-09 03:56:10|19610.5|19580.5|19613|19583|19613|19583|19610.5|19580.5|2
1636430200000|2021-11-09 03:56:40|19615|19585|19613|19583|19615|19585|19613|19583|2
1636430210000|2021-11-09 03:56:50|19615|19585|19615|19585|19615|19585|19615|19585|1
1636430230000|2021-11-09 03:57:10|19617.5|19587.5|19625.5|19595.5|19626|19596|19617.5|19587.5|4
1636430240000|2021-11-09 03:57:20|19621|19591|19623|19593|19626|19596|19621|19591|6
1636430260000|2021-11-09 03:57:40|19626|19596|19626|19596|19626|19596|19623.5|19593.5|3
1636430270000|2021-11-09 03:57:50|19623.5|19593.5|19623|19593|19623.5|19593.5|19618.5|19588.5|5
1636430280000|2021-11-09 03:58:00|19621|19591|19623|19593|19623|19593|19621|19591|2
1636430290000|2021-11-09 03:58:10|19620.5|19590.5|19623|19593|19623|19593|19620.5|19590.5|2
1636430300000|2021-11-09 03:58:20|19621|19591|19618.5|19588.5|19621|19591|19618.5|19588.5|2
1636430310000|2021-11-09 03:58:30|19620.5|19590.5|19618|19588|19620.5|19590.5|19618|19588|2
1636430320000|2021-11-09 03:58:40|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|1
1636430330000|2021-11-09 03:58:50|19618|19588|19623|19593|19623|19593|19618|19588|3
1636430350000|2021-11-09 03:59:10|19621|19591|19618|19588|19621|19591|19618|19588|2
1636430360000|2021-11-09 03:59:20|19620|19590|19623|19593|19623.5|19593.5|19620|19590|4
1636430370000|2021-11-09 03:59:30|19621|19591|19623|19593|19623|19593|19621|19591|2
1636430380000|2021-11-09 03:59:40|19621|19591|19623.5|19593.5|19623.5|19593.5|19621|19591|2
1636430390000|2021-11-09 03:59:50|19621|19591|19623.5|19593.5|19623.5|19593.5|19621|19591|2
1636430400000|2021-11-09 04:00:00|19626|19596|19626|19596|19626|19596|19626|19596|1
1636430410000|2021-11-09 04:00:10|19623.5|19593.5|19626|19596|19626|19596|19623.5|19593.5|2
1636430460000|2021-11-09 04:01:00|19621|19591|19623.5|19593.5|19623.5|19593.5|19621|19591|2
1636430470000|2021-11-09 04:01:10|19626|19596|19624|19594|19626|19596|19624|19594|2
1636430490000|2021-11-09 04:01:30|19621|19591|19621|19591|19623|19593|19618.5|19588.5|4
1636430500000|2021-11-09 04:01:40|19623|19593|19626|19596|19626|19596|19623|19593|2
1636430510000|2021-11-09 04:01:50|19623.5|19593.5|19623.5|19593.5|19623.5|19593.5|19623.5|19593.5|1
1636430550000|2021-11-09 04:02:30|19625.5|19595.5|19623|19593|19625.5|19595.5|19623|19593|2
1636430560000|2021-11-09 04:02:40|19625.5|19595.5|19624|19594|19625.5|19595.5|19624|19594|2
1636430580000|2021-11-09 04:03:00|19621|19591|19623|19593|19623|19593|19621|19591|2
1636430600000|2021-11-09 04:03:20|19626|19596|19626|19596|19626|19596|19623.5|19593.5|3
1636430640000|2021-11-09 04:04:00|19628.5|19598.5|19633|19603|19635.5|19605.5|19628.5|19598.5|9
1636430650000|2021-11-09 04:04:10|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|1
1636430660000|2021-11-09 04:04:20|19633|19603|19633|19603|19633|19603|19633|19603|1
1636430680000|2021-11-09 04:04:40|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|1
1636430690000|2021-11-09 04:04:50|19633|19603|19630.5|19600.5|19633|19603|19630.5|19600.5|2
1636430700000|2021-11-09 04:05:00|19633|19603|19633|19603|19633|19603|19630.5|19600.5|3
1636430710000|2021-11-09 04:05:10|19630|19600|19631|19601|19633|19603|19626|19596|8
1636430720000|2021-11-09 04:05:20|19633|19603|19631|19601|19633|19603|19631|19601|2
1636430730000|2021-11-09 04:05:30|19633|19603|19631|19601|19633|19603|19631|19601|2
1636430740000|2021-11-09 04:05:40|19633|19603|19631|19601|19633|19603|19631|19601|2
1636430750000|2021-11-09 04:05:50|19633|19603|19631|19601|19633|19603|19628|19598|4
1636430760000|2021-11-09 04:06:00|19628.5|19598.5|19628|19598|19630.5|19600.5|19628|19598|3
1636430770000|2021-11-09 04:06:10|19630.5|19600.5|19633|19603|19633|19603|19630.5|19600.5|2
1636430780000|2021-11-09 04:06:20|19636|19606|19636|19606|19636|19606|19636|19606|1
1636430800000|2021-11-09 04:06:40|19633|19603|19631|19601|19633|19603|19631|19601|2
1636430810000|2021-11-09 04:06:50|19633|19603|19633|19603|19633|19603|19633|19603|1
1636430820000|2021-11-09 04:07:00|19631|19601|19631|19601|19631|19601|19631|19601|1
1636430870000|2021-11-09 04:07:50|19628.5|19598.5|19631|19601|19631|19601|19628.5|19598.5|2
1636430880000|2021-11-09 04:08:00|19628.5|19598.5|19631|19601|19631|19601|19628.5|19598.5|2
1636430890000|2021-11-09 04:08:10|19628.5|19598.5|19631|19601|19631|19601|19628.5|19598.5|2
1636430900000|2021-11-09 04:08:20|19628.5|19598.5|19628.5|19598.5|19631|19601|19628.5|19598.5|3
1636430910000|2021-11-09 04:08:30|19631|19601|19628.5|19598.5|19631|19601|19628.5|19598.5|2
1636430970000|2021-11-09 04:09:30|19626|19596|19621|19591|19626|19596|19621|19591|2
1636430980000|2021-11-09 04:09:40|19626|19596|19633|19603|19633|19603|19626|19596|2
1636430990000|2021-11-09 04:09:50|19631|19601|19631|19601|19631|19601|19631|19601|1
1636431020000|2021-11-09 04:10:20|19633|19603|19633|19603|19633|19603|19633|19603|1
1636431030000|2021-11-09 04:10:30|19630.5|19600.5|19630.5|19600.5|19633|19603|19630.5|19600.5|3
1636431040000|2021-11-09 04:10:40|19633|19603|19630.5|19600.5|19633|19603|19630.5|19600.5|2
1636431050000|2021-11-09 04:10:50|19633|19603|19630.5|19600.5|19633|19603|19626|19596|5
1636431060000|2021-11-09 04:11:00|19633|19603|19631|19601|19633|19603|19628|19598|3
1636431070000|2021-11-09 04:11:10|19633|19603|19633|19603|19633|19603|19633|19603|1
1636431100000|2021-11-09 04:11:40|19633.5|19603.5|19635.5|19605.5|19635.5|19605.5|19633.5|19603.5|2
1636431110000|2021-11-09 04:11:50|19633|19603|19633|19603|19633|19603|19633|19603|1
1636431320000|2021-11-09 04:15:20|19631|19601|19628|19598|19631|19601|19628|19598|2
1636431330000|2021-11-09 04:15:30|19626|19596|19630.5|19600.5|19630.5|19600.5|19626|19596|5
1636431360000|2021-11-09 04:16:00|19628|19598|19631|19601|19631|19601|19625.5|19595.5|4
1636431370000|2021-11-09 04:16:10|19628|19598|19628|19598|19630.5|19600.5|19628|19598|3
1636431380000|2021-11-09 04:16:20|19630.5|19600.5|19631|19601|19631|19601|19628.5|19598.5|3
1636431390000|2021-11-09 04:16:30|19633|19603|19631|19601|19633|19603|19631|19601|2
1636431400000|2021-11-09 04:16:40|19633|19603|19630.5|19600.5|19633|19603|19630.5|19600.5|2
1636431410000|2021-11-09 04:16:50|19633|19603|19630.5|19600.5|19633|19603|19630.5|19600.5|2
1636431430000|2021-11-09 04:17:10|19628|19598|19628|19598|19628|19598|19628|19598|1
1636431440000|2021-11-09 04:17:20|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|1
1636431460000|2021-11-09 04:17:40|19628|19598|19628|19598|19628|19598|19628|19598|1
1636431470000|2021-11-09 04:17:50|19630.5|19600.5|19628|19598|19630.5|19600.5|19628|19598|2
1636431480000|2021-11-09 04:18:00|19630.5|19600.5|19628|19598|19630.5|19600.5|19628|19598|2
1636431500000|2021-11-09 04:18:20|19630.5|19600.5|19628|19598|19630.5|19600.5|19628|19598|2
1636431510000|2021-11-09 04:18:30|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|1
1636431580000|2021-11-09 04:19:40|19626|19596|19628|19598|19628|19598|19626|19596|2
1636431590000|2021-11-09 04:19:50|19630.5|19600.5|19628|19598|19630.5|19600.5|19628|19598|2
1636431600000|2021-11-09 04:20:00|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|19628|19598|3
1636431610000|2021-11-09 04:20:10|19628|19598|19630.5|19600.5|19630.5|19600.5|19628|19598|2
1636431620000|2021-11-09 04:20:20|19628|19598|19628|19598|19628|19598|19628|19598|1
1636431630000|2021-11-09 04:20:30|19630.5|19600.5|19628|19598|19630.5|19600.5|19628|19598|2
1636431640000|2021-11-09 04:20:40|19630.5|19600.5|19628|19598|19630.5|19600.5|19628|19598|2
1636431660000|2021-11-09 04:21:00|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|1
1636431700000|2021-11-09 04:21:40|19632.5|19602.5|19633|19603|19633|19603|19628|19598|6
1636431800000|2021-11-09 04:23:20|19630.5|19600.5|19630.5|19600.5|19633|19603|19628|19598|5
1636431810000|2021-11-09 04:23:30|19633|19603|19633|19603|19633|19603|19626|19596|6
1636431820000|2021-11-09 04:23:40|19630.5|19600.5|19626|19596|19630.5|19600.5|19626|19596|4
1636431830000|2021-11-09 04:23:50|19628.5|19598.5|19630.5|19600.5|19630.5|19600.5|19628.5|19598.5|2
1636432090000|2021-11-09 04:28:10|19633|19603|19633|19603|19633|19603|19628|19598|5
1636432150000|2021-11-09 04:29:10|19636|19606|19633.5|19603.5|19636|19606|19633|19603|3
1636432170000|2021-11-09 04:29:30|19631|19601|19631|19601|19631|19601|19631|19601|1
1636432180000|2021-11-09 04:29:40|19633|19603|19633|19603|19633|19603|19633|19603|1
1636432200000|2021-11-09 04:30:00|19631|19601|19633|19603|19633|19603|19631|19601|2
1636432270000|2021-11-09 04:31:10|19631|19601|19631|19601|19631|19601|19628.5|19598.5|3
1636432280000|2021-11-09 04:31:20|19629|19599|19631|19601|19631|19601|19629|19599|2
1636432290000|2021-11-09 04:31:30|19629|19599|19631|19601|19631|19601|19629|19599|2
1636432300000|2021-11-09 04:31:40|19629|19599|19628.5|19598.5|19631|19601|19628.5|19598.5|3
1636432340000|2021-11-09 04:32:20|19631|19601|19631|19601|19631|19601|19631|19601|1
1636432350000|2021-11-09 04:32:30|19628.5|19598.5|19631|19601|19631|19601|19628.5|19598.5|2
1636432360000|2021-11-09 04:32:40|19628.5|19598.5|19631|19601|19631|19601|19628.5|19598.5|4
1636432370000|2021-11-09 04:32:50|19628.5|19598.5|19631|19601|19631|19601|19628.5|19598.5|2
1636432380000|2021-11-09 04:33:00|19629|19599|19633|19603|19633|19603|19629|19599|3
1636432500000|2021-11-09 04:35:00|19631.5|19601.5|19630.5|19600.5|19631.5|19601.5|19630.5|19600.5|2
1636432520000|2021-11-09 04:35:20|19633|19603|19633|19603|19633|19603|19633|19603|1
1636432620000|2021-11-09 04:37:00|19635.5|19605.5|19633|19603|19635.5|19605.5|19633|19603|2
1636432660000|2021-11-09 04:37:40|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|1
1636432680000|2021-11-09 04:38:00|19633|19603|19633|19603|19633|19603|19633|19603|1
1636432700000|2021-11-09 04:38:20|19631|19601|19633.5|19603.5|19636|19606|19631|19601|5
1636432720000|2021-11-09 04:38:40|19636|19606|19636|19606|19636|19606|19636|19606|1
1636432730000|2021-11-09 04:38:50|19633.5|19603.5|19633.5|19603.5|19633.5|19603.5|19633.5|19603.5|1
1636432740000|2021-11-09 04:39:00|19636|19606|19633.5|19603.5|19636|19606|19633.5|19603.5|2
1636432750000|2021-11-09 04:39:10|19631|19601|19626|19596|19631|19601|19626|19596|2
1636432760000|2021-11-09 04:39:20|19628|19598|19630.5|19600.5|19630.5|19600.5|19628|19598|2
1636432770000|2021-11-09 04:39:30|19628|19598|19628|19598|19628|19598|19628|19598|1
1636432780000|2021-11-09 04:39:40|19630|19600|19628|19598|19630|19600|19628|19598|2
1636432790000|2021-11-09 04:39:50|19630|19600|19630|19600|19630|19600|19628|19598|3
1636432800000|2021-11-09 04:40:00|19628|19598|19630|19600|19630|19600|19628|19598|2
1636432820000|2021-11-09 04:40:20|19628|19598|19630|19600|19630|19600|19628|19598|2
1636432830000|2021-11-09 04:40:30|19635|19605|19638.5|19608.5|19638.5|19608.5|19635|19605|2
1636432880000|2021-11-09 04:41:20|19639|19609|19639|19609|19639|19609|19639|19609|1
1636432920000|2021-11-09 04:42:00|19636|19606|19638.5|19608.5|19638.5|19608.5|19636|19606|2
1636432970000|2021-11-09 04:42:50|19636|19606|19638|19608|19638|19608|19636|19606|2
1636433030000|2021-11-09 04:43:50|19638.5|19608.5|19638.5|19608.5|19638.5|19608.5|19638.5|19608.5|1
1636433080000|2021-11-09 04:44:40|19639|19609|19639|19609|19639|19609|19639|19609|1
1636433090000|2021-11-09 04:44:50|19636.5|19606.5|19638.5|19608.5|19638.5|19608.5|19636|19606|3
1636433100000|2021-11-09 04:45:00|19634|19604|19631|19601|19634|19604|19628|19598|3
1636433110000|2021-11-09 04:45:10|19635.5|19605.5|19633.5|19603.5|19638|19608|19631.5|19601.5|7
1636433120000|2021-11-09 04:45:20|19631|19601|19631|19601|19631|19601|19631|19601|1
1636433130000|2021-11-09 04:45:30|19628.5|19598.5|19626.5|19596.5|19633|19603|19626.5|19596.5|4
1636433140000|2021-11-09 04:45:40|19626|19596|19626|19596|19626|19596|19626|19596|1
1636433200000|2021-11-09 04:46:40|19625.5|19595.5|19625.5|19595.5|19625.5|19595.5|19625.5|19595.5|1
1636433310000|2021-11-09 04:48:30|19623.5|19593.5|19618.5|19588.5|19623.5|19593.5|19618.5|19588.5|2
1636433360000|2021-11-09 04:49:20|19618|19588|19618|19588|19618|19588|19618|19588|1
1636433530000|2021-11-09 04:52:10|19618.5|19588.5|19618.5|19588.5|19618.5|19588.5|19618.5|19588.5|1
1636433580000|2021-11-09 04:53:00|19618|19588|19618|19588|19618|19588|19618|19588|1
1636433620000|2021-11-09 04:53:40|19616|19586|19615.5|19585.5|19616|19586|19613.5|19583.5|3
1636433730000|2021-11-09 04:55:30|19615|19585|19615|19585|19615|19585|19615|19585|1
1636433900000|2021-11-09 04:58:20|19613|19583|19613|19583|19613|19583|19613|19583|1
1636434010000|2021-11-09 05:00:10|19611|19581|19613|19583|19613|19583|19611|19581|2
1636434080000|2021-11-09 05:01:20|19615|19585|19614|19584|19615|19585|19614|19584|2
1636434120000|2021-11-09 05:02:00|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|19611.5|19581.5|3
1636434150000|2021-11-09 05:02:30|19611.5|19581.5|19611.5|19581.5|19611.5|19581.5|19611.5|19581.5|1
1636434160000|2021-11-09 05:02:40|19613|19583|19613|19583|19613|19583|19613|19583|1
1636434180000|2021-11-09 05:03:00|19615.5|19585.5|19612|19582|19615.5|19585.5|19612|19582|2
1636434190000|2021-11-09 05:03:10|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|1
1636434200000|2021-11-09 05:03:20|19616.5|19586.5|19616.5|19586.5|19616.5|19586.5|19616.5|19586.5|1
1636434210000|2021-11-09 05:03:30|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|1
1636434250000|2021-11-09 05:04:10|19616|19586|19616|19586|19616|19586|19616|19586|1
1636434260000|2021-11-09 05:04:20|19613.5|19583.5|19612|19582|19615.5|19585.5|19612|19582|3
1636434290000|2021-11-09 05:04:50|19613.5|19583.5|19613.5|19583.5|19613.5|19583.5|19613.5|19583.5|1
1636434300000|2021-11-09 05:05:00|19618|19588|19618.5|19588.5|19618.5|19588.5|19616.5|19586.5|3
1636434310000|2021-11-09 05:05:10|19616.5|19586.5|19618.5|19588.5|19618.5|19588.5|19616.5|19586.5|2
1636434320000|2021-11-09 05:05:20|19616.5|19586.5|19618.5|19588.5|19618.5|19588.5|19616.5|19586.5|2
1636434330000|2021-11-09 05:05:30|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|1
1636434340000|2021-11-09 05:05:40|19621.5|19591.5|19621.5|19591.5|19621.5|19591.5|19621.5|19591.5|1
1636434350000|2021-11-09 05:05:50|19616.5|19586.5|19618|19588|19618|19588|19615.5|19585.5|3
1636434360000|2021-11-09 05:06:00|19616.5|19586.5|19618.5|19588.5|19618.5|19588.5|19616.5|19586.5|2
1636434370000|2021-11-09 05:06:10|19616|19586|19616|19586|19616|19586|19616|19586|1
1636434390000|2021-11-09 05:06:30|19618.5|19588.5|19618.5|19588.5|19618.5|19588.5|19618.5|19588.5|1
1636434400000|2021-11-09 05:06:40|19616|19586|19618.5|19588.5|19618.5|19588.5|19616|19586|2
1636434410000|2021-11-09 05:06:50|19616|19586|19618.5|19588.5|19618.5|19588.5|19616|19586|2
1636434420000|2021-11-09 05:07:00|19616|19586|19618.5|19588.5|19618.5|19588.5|19616|19586|2
1636434430000|2021-11-09 05:07:10|19616|19586|19621|19591|19622|19592|19616|19586|3
1636434480000|2021-11-09 05:08:00|19621.5|19591.5|19621.5|19591.5|19621.5|19591.5|19621.5|19591.5|1
1636434500000|2021-11-09 05:08:20|19618|19588|19618|19588|19618|19588|19618|19588|1
1636434510000|2021-11-09 05:08:30|19620.5|19590.5|19618.5|19588.5|19620.5|19590.5|19616|19586|4
1636434530000|2021-11-09 05:08:50|19616|19586|19616|19586|19616|19586|19616|19586|1
1636434540000|2021-11-09 05:09:00|19618|19588|19616|19586|19618.5|19588.5|19616|19586|3
1636434550000|2021-11-09 05:09:10|19618.5|19588.5|19621|19591|19621|19591|19618.5|19588.5|2
1636434600000|2021-11-09 05:10:00|19618.5|19588.5|19618.5|19588.5|19618.5|19588.5|19618.5|19588.5|1
1636434610000|2021-11-09 05:10:10|19621|19591|19621|19591|19621|19591|19621|19591|1
1636434690000|2021-11-09 05:11:30|19618.5|19588.5|19616|19586|19618.5|19588.5|19616|19586|2
1636434700000|2021-11-09 05:11:40|19618.5|19588.5|19621|19591|19621|19591|19618.5|19588.5|2
1636434730000|2021-11-09 05:12:10|19618|19588|19618.5|19588.5|19618.5|19588.5|19616|19586|3
1636434790000|2021-11-09 05:13:10|19618|19588|19618|19588|19618|19588|19618|19588|1
1636434840000|2021-11-09 05:14:00|19616|19586|19616|19586|19616|19586|19616|19586|1
1636434850000|2021-11-09 05:14:10|19618.5|19588.5|19621|19591|19621|19591|19618.5|19588.5|2
1636434870000|2021-11-09 05:14:30|19618|19588|19618.5|19588.5|19618.5|19588.5|19616|19586|3
1636434890000|2021-11-09 05:14:50|19621|19591|19621|19591|19621|19591|19621|19591|1
1636434940000|2021-11-09 05:15:40|19621.5|19591.5|19621.5|19591.5|19621.5|19591.5|19621.5|19591.5|1
1636434970000|2021-11-09 05:16:10|19618.5|19588.5|19619|19589|19619|19589|19616|19586|3
1636434990000|2021-11-09 05:16:30|19616|19586|19616|19586|19616|19586|19616|19586|1
1636435000000|2021-11-09 05:16:40|19618.5|19588.5|19618.5|19588.5|19618.5|19588.5|19616|19586|3
1636435020000|2021-11-09 05:17:00|19616|19586|19616|19586|19616|19586|19616|19586|1
1636435030000|2021-11-09 05:17:10|19618|19588|19618|19588|19618|19588|19618|19588|1
1636435070000|2021-11-09 05:17:50|19621|19591|19621|19591|19621|19591|19621|19591|1
1636435080000|2021-11-09 05:18:00|19623.5|19593.5|19621|19591|19623.5|19593.5|19621|19591|2
1636435090000|2021-11-09 05:18:10|19620|19590|19620|19590|19620|19590|19620|19590|1
1636435100000|2021-11-09 05:18:20|19618|19588|19618|19588|19618|19588|19618|19588|1
1636435130000|2021-11-09 05:18:50|19619|19589|19621|19591|19621|19591|19619|19589|2
1636435140000|2021-11-09 05:19:00|19623.5|19593.5|19623|19593|19625.5|19595.5|19621|19591|5
1636435160000|2021-11-09 05:19:20|19621|19591|19621|19591|19621|19591|19621|19591|1
1636435190000|2021-11-09 05:19:50|19623.5|19593.5|19626|19596|19626|19596|19623.5|19593.5|2
1636435260000|2021-11-09 05:21:00|19628.5|19598.5|19631|19601|19631|19601|19628.5|19598.5|2
1636435270000|2021-11-09 05:21:10|19628.5|19598.5|19626|19596|19628.5|19598.5|19626|19596|2
1636435280000|2021-11-09 05:21:20|19623|19593|19623|19593|19623|19593|19623|19593|1
1636435380000|2021-11-09 05:23:00|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|1
1636435410000|2021-11-09 05:23:30|19618|19588|19618|19588|19618|19588|19618|19588|1
1636435460000|2021-11-09 05:24:20|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|1
1636435510000|2021-11-09 05:25:10|19623|19593|19626|19596|19626|19596|19623|19593|2
1636435530000|2021-11-09 05:25:30|19623|19593|19618|19588|19623|19593|19618|19588|3
1636435550000|2021-11-09 05:25:50|19621|19591|19624|19594|19624|19594|19621|19591|2
1636435570000|2021-11-09 05:26:10|19621|19591|19621|19591|19621|19591|19621|19591|1
1636435590000|2021-11-09 05:26:30|19618|19588|19618|19588|19618|19588|19618|19588|1
1636435640000|2021-11-09 05:27:20|19618.5|19588.5|19618.5|19588.5|19618.5|19588.5|19618.5|19588.5|1
1636435710000|2021-11-09 05:28:30|19621|19591|19621|19591|19623.5|19593.5|19621|19591|3
1636435800000|2021-11-09 05:30:00|19618.5|19588.5|19611|19581|19618.5|19588.5|19611|19581|11
1636435810000|2021-11-09 05:30:10|19613.5|19583.5|19611|19581|19618|19588|19611|19581|6
1636435820000|2021-11-09 05:30:20|19610.5|19580.5|19601|19571|19610.5|19580.5|19601|19571|7
1636435830000|2021-11-09 05:30:30|19603|19573|19598|19568|19603|19573|19596.5|19566.5|8
1636435840000|2021-11-09 05:30:40|19601|19571|19603.5|19573.5|19608|19578|19601|19571|6
1636435850000|2021-11-09 05:30:50|19606|19576|19613|19583|19614|19584|19606|19576|9
1636435860000|2021-11-09 05:31:00|19615.5|19585.5|19621|19591|19626|19596|19615.5|19585.5|10
1636435870000|2021-11-09 05:31:10|19618.5|19588.5|19621|19591|19621|19591|19618.5|19588.5|6
1636435880000|2021-11-09 05:31:20|19623|19593|19626|19596|19629|19599|19623|19593|14
1636435890000|2021-11-09 05:31:30|19628|19598|19621|19591|19628|19598|19616|19586|8
1636435900000|2021-11-09 05:31:40|19618.5|19588.5|19621|19591|19621|19591|19616|19586|10
1636435910000|2021-11-09 05:31:50|19618.5|19588.5|19623.5|19593.5|19625.5|19595.5|19616.5|19586.5|7
1636435920000|2021-11-09 05:32:00|19623|19593|19623|19593|19623|19593|19620.5|19590.5|4
1636435930000|2021-11-09 05:32:10|19626|19596|19626|19596|19626|19596|19623.5|19593.5|3
1636435940000|2021-11-09 05:32:20|19628|19598|19630.5|19600.5|19630.5|19600.5|19623|19593|7
1636435950000|2021-11-09 05:32:30|19628|19598|19636|19606|19636|19606|19628|19598|8
1636435960000|2021-11-09 05:32:40|19634|19604|19633.5|19603.5|19634|19604|19631|19601|3
1636435970000|2021-11-09 05:32:50|19631|19601|19633.5|19603.5|19633.5|19603.5|19631|19601|4
1636435980000|2021-11-09 05:33:00|19636|19606|19651|19621|19651|19621|19636|19606|8
1636435990000|2021-11-09 05:33:10|19653|19623|19651|19621|19656|19626|19651|19621|9
1636436000000|2021-11-09 05:33:20|19648.5|19618.5|19648|19618|19650.5|19620.5|19643.5|19613.5|16
1636436010000|2021-11-09 05:33:30|19645.5|19615.5|19648|19618|19648|19618|19643.5|19613.5|11
1636436020000|2021-11-09 05:33:40|19650.5|19620.5|19645.5|19615.5|19650.5|19620.5|19643|19613|19
1636436030000|2021-11-09 05:33:50|19643|19613|19643|19613|19645.5|19615.5|19641|19611|5
1636436040000|2021-11-09 05:34:00|19645.5|19615.5|19643|19613|19645.5|19615.5|19643|19613|2
1636436050000|2021-11-09 05:34:10|19645|19615|19645.5|19615.5|19645.5|19615.5|19643|19613|5
1636436060000|2021-11-09 05:34:20|19643|19613|19638|19608|19643|19613|19635.5|19605.5|17
1636436070000|2021-11-09 05:34:30|19635.5|19605.5|19636|19606|19636|19606|19631.5|19601.5|20
1636436080000|2021-11-09 05:34:40|19634|19604|19630.5|19600.5|19636|19606|19630.5|19600.5|11
1636436100000|2021-11-09 05:35:00|19626|19596|19625.5|19595.5|19630|19600|19625.5|19595.5|5
1636436110000|2021-11-09 05:35:10|19628|19598|19628|19598|19630.5|19600.5|19626|19596|16
1636436120000|2021-11-09 05:35:20|19630|19600|19626|19596|19630|19600|19626|19596|2
1636436130000|2021-11-09 05:35:30|19630.5|19600.5|19623.5|19593.5|19630.5|19600.5|19623.5|19593.5|12
1636436150000|2021-11-09 05:35:50|19626|19596|19628|19598|19628|19598|19626|19596|2
1636436160000|2021-11-09 05:36:00|19625.5|19595.5|19639|19609|19641|19611|19625.5|19595.5|17
1636436170000|2021-11-09 05:36:10|19641|19611|19643.5|19613.5|19646|19616|19641|19611|14
1636436180000|2021-11-09 05:36:20|19645.5|19615.5|19643|19613|19646|19616|19643|19613|15
1636436190000|2021-11-09 05:36:30|19640.5|19610.5|19638|19608|19640.5|19610.5|19636|19606|6
1636436200000|2021-11-09 05:36:40|19636|19606|19636|19606|19638.5|19608.5|19634|19604|10
1636436210000|2021-11-09 05:36:50|19638|19608|19635.5|19605.5|19638|19608|19635.5|19605.5|8
1636436220000|2021-11-09 05:37:00|19633.5|19603.5|19640.5|19610.5|19640.5|19610.5|19633.5|19603.5|8
1636436230000|2021-11-09 05:37:10|19638.5|19608.5|19638|19608|19640.5|19610.5|19636|19606|11
1636436240000|2021-11-09 05:37:20|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|19638|19608|3
1636436250000|2021-11-09 05:37:30|19643|19613|19650.5|19620.5|19650.5|19620.5|19643|19613|6
1636436260000|2021-11-09 05:37:40|19648|19618|19643|19613|19648|19618|19641|19611|9
1636436280000|2021-11-09 05:38:00|19646|19616|19646|19616|19646|19616|19643.5|19613.5|5
1636436290000|2021-11-09 05:38:10|19648|19618|19646|19616|19648|19618|19646|19616|2
1636436310000|2021-11-09 05:38:30|19643.5|19613.5|19645.5|19615.5|19648|19618|19643.5|19613.5|4
1636436320000|2021-11-09 05:38:40|19648|19618|19650|19620|19650|19620|19648|19618|2
1636436330000|2021-11-09 05:38:50|19653|19623|19658|19628|19658|19628|19653|19623|10
1636436340000|2021-11-09 05:39:00|19659|19629|19663|19633|19663|19633|19658.5|19628.5|9
1636436350000|2021-11-09 05:39:10|19661|19631|19663|19633|19665.5|19635.5|19660.5|19630.5|9
1636436360000|2021-11-09 05:39:20|19665.5|19635.5|19663|19633|19665.5|19635.5|19663|19633|2
1636436370000|2021-11-09 05:39:30|19665.5|19635.5|19663|19633|19668|19638|19663|19633|4
1636436380000|2021-11-09 05:39:40|19666|19636|19663|19633|19666|19636|19663|19633|5
1636436390000|2021-11-09 05:39:50|19666|19636|19663|19633|19666|19636|19663|19633|2
1636436400000|2021-11-09 05:40:00|19665.5|19635.5|19665|19635|19665.5|19635.5|19663|19633|3
1636436410000|2021-11-09 05:40:10|19663|19633|19663|19633|19663|19633|19663|19633|1
1636436420000|2021-11-09 05:40:20|19665.5|19635.5|19667.5|19637.5|19667.5|19637.5|19665.5|19635.5|2
1636436440000|2021-11-09 05:40:40|19666|19636|19666|19636|19666|19636|19666|19636|1
1636436460000|2021-11-09 05:41:00|19668|19638|19668|19638|19668|19638|19668|19638|1
1636436470000|2021-11-09 05:41:10|19670|19640|19671|19641|19671|19641|19670|19640|2
1636436490000|2021-11-09 05:41:30|19668.5|19638.5|19668.5|19638.5|19668.5|19638.5|19668.5|19638.5|1
1636436500000|2021-11-09 05:41:40|19670.5|19640.5|19670.5|19640.5|19670.5|19640.5|19670.5|19640.5|1
1636436510000|2021-11-09 05:41:50|19668|19638|19666|19636|19668|19638|19666|19636|4
1636436520000|2021-11-09 05:42:00|19667.5|19637.5|19666|19636|19667.5|19637.5|19666|19636|12
1636436530000|2021-11-09 05:42:10|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|19666|19636|19
1636436540000|2021-11-09 05:42:20|19666|19636|19665.5|19635.5|19668|19638|19663.5|19633.5|19
1636436550000|2021-11-09 05:42:30|19668|19638|19666|19636|19668|19638|19666|19636|6
1636436560000|2021-11-09 05:42:40|19663.5|19633.5|19660.5|19630.5|19663.5|19633.5|19658.5|19628.5|13
1636436570000|2021-11-09 05:42:50|19658.5|19628.5|19658.5|19628.5|19660.5|19630.5|19658.5|19628.5|11
1636436580000|2021-11-09 05:43:00|19660.5|19630.5|19660.5|19630.5|19660.5|19630.5|19658|19628|7
1636436610000|2021-11-09 05:43:30|19663|19633|19663|19633|19663|19633|19663|19633|1
1636436620000|2021-11-09 05:43:40|19663.5|19633.5|19666|19636|19666|19636|19663.5|19633.5|2
1636436640000|2021-11-09 05:44:00|19663.5|19633.5|19671|19641|19671|19641|19663.5|19633.5|8
1636436660000|2021-11-09 05:44:20|19668|19638|19670.5|19640.5|19670.5|19640.5|19668|19638|2
1636436670000|2021-11-09 05:44:30|19668|19638|19656|19626|19668|19638|19633.5|19603.5|15
1636436680000|2021-11-09 05:44:40|19653|19623|19653|19623|19656|19626|19651|19621|9
1636436690000|2021-11-09 05:44:50|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|19646|19616|7
1636436700000|2021-11-09 05:45:00|19648|19618|19653|19623|19653|19623|19648|19618|9
1636436710000|2021-11-09 05:45:10|19655|19625|19658.5|19628.5|19658.5|19628.5|19655|19625|4
1636436720000|2021-11-09 05:45:20|19658|19628|19658|19628|19658|19628|19658|19628|1
1636436730000|2021-11-09 05:45:30|19656|19626|19653|19623|19656|19626|19648.5|19618.5|10
1636436740000|2021-11-09 05:45:40|19650.5|19620.5|19651|19621|19653|19623|19650.5|19620.5|3
1636436750000|2021-11-09 05:45:50|19653|19623|19651|19621|19653|19623|19651|19621|2
1636436760000|2021-11-09 05:46:00|19653.5|19623.5|19653|19623|19658.5|19628.5|19651|19621|10
1636436770000|2021-11-09 05:46:10|19650.5|19620.5|19648.5|19618.5|19653|19623|19648|19618|10
1636436780000|2021-11-09 05:46:20|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|19648|19618|3
1636436790000|2021-11-09 05:46:30|19653|19623|19658|19628|19658.5|19628.5|19653|19623|4
1636436800000|2021-11-09 05:46:40|19656|19626|19658|19628|19658|19628|19653.5|19623.5|4
1636436820000|2021-11-09 05:47:00|19658.5|19628.5|19663.5|19633.5|19665.5|19635.5|19658.5|19628.5|4
1636436850000|2021-11-09 05:47:30|19661|19631|19658|19628|19661|19631|19656|19626|4
1636436860000|2021-11-09 05:47:40|19655.5|19625.5|19658|19628|19658|19628|19655.5|19625.5|2
1636436870000|2021-11-09 05:47:50|19656|19626|19656|19626|19656|19626|19656|19626|1
1636436880000|2021-11-09 05:48:00|19658|19628|19653|19623|19658|19628|19653|19623|12
1636436890000|2021-11-09 05:48:10|19651|19621|19660.5|19630.5|19660.5|19630.5|19651|19621|6
1636436900000|2021-11-09 05:48:20|19658|19628|19656|19626|19660.5|19630.5|19656|19626|5
1636436910000|2021-11-09 05:48:30|19658|19628|19658|19628|19658|19628|19655.5|19625.5|3
1636436920000|2021-11-09 05:48:40|19661|19631|19664|19634|19665|19635|19658|19628|9
1636436930000|2021-11-09 05:48:50|19666|19636|19666|19636|19668.5|19638.5|19663.5|19633.5|9
1636436940000|2021-11-09 05:49:00|19668.5|19638.5|19666|19636|19669|19639|19663.5|19633.5|16
1636436950000|2021-11-09 05:49:10|19664|19634|19664|19634|19666|19636|19664|19634|9
1636436960000|2021-11-09 05:49:20|19666|19636|19664|19634|19666|19636|19664|19634|6
1636436970000|2021-11-09 05:49:30|19666|19636|19666|19636|19666|19636|19663.5|19633.5|11
1636436980000|2021-11-09 05:49:40|19664|19634|19650.5|19620.5|19664|19634|19643|19613|17
1636436990000|2021-11-09 05:49:50|19648.5|19618.5|19645.5|19615.5|19651|19621|19645.5|19615.5|11
1636437000000|2021-11-09 05:50:00|19648|19618|19653.5|19623.5|19656.5|19626.5|19648|19618|9
1636437010000|2021-11-09 05:50:10|19651.5|19621.5|19651.5|19621.5|19651.5|19621.5|19651.5|19621.5|1
1636437020000|2021-11-09 05:50:20|19653.5|19623.5|19656|19626|19658.5|19628.5|19651.5|19621.5|12
1636437030000|2021-11-09 05:50:30|19658|19628|19661|19631|19661|19631|19654|19624|6
1636437040000|2021-11-09 05:50:40|19659|19629|19659|19629|19659|19629|19659|19629|1
1636437050000|2021-11-09 05:50:50|19661|19631|19661|19631|19663.5|19633.5|19661|19631|7
1636437060000|2021-11-09 05:51:00|19663|19633|19658.5|19628.5|19663|19633|19658.5|19628.5|7
1636437070000|2021-11-09 05:51:10|19663|19633|19658.5|19628.5|19663|19633|19658.5|19628.5|7
1636437080000|2021-11-09 05:51:20|19656|19626|19655.5|19625.5|19656|19626|19655.5|19625.5|2
1636437090000|2021-11-09 05:51:30|19656.5|19626.5|19654|19624|19658.5|19628.5|19653.5|19623.5|9
1636437100000|2021-11-09 05:51:40|19656|19626|19653|19623|19656|19626|19651|19621|6
1636437110000|2021-11-09 05:51:50|19654|19624|19654|19624|19654|19624|19651|19621|3
1636437120000|2021-11-09 05:52:00|19651.5|19621.5|19656|19626|19656|19626|19649|19619|13
1636437130000|2021-11-09 05:52:10|19658.5|19628.5|19656|19626|19658.5|19628.5|19655.5|19625.5|8
1636437140000|2021-11-09 05:52:20|19653.5|19623.5|19646.5|19616.5|19653.5|19623.5|19646.5|19616.5|2
1636437150000|2021-11-09 05:52:30|19645.5|19615.5|19646|19616|19646|19616|19643|19613|7
1636437160000|2021-11-09 05:52:40|19643|19613|19643.5|19613.5|19643.5|19613.5|19641|19611|5
1636437170000|2021-11-09 05:52:50|19641|19611|19643|19613|19643.5|19613.5|19641|19611|4
1636437180000|2021-11-09 05:53:00|19645.5|19615.5|19645.5|19615.5|19648.5|19618.5|19645.5|19615.5|9
1636437190000|2021-11-09 05:53:10|19647.5|19617.5|19646|19616|19653|19623|19645.5|19615.5|13
1636437200000|2021-11-09 05:53:20|19643.5|19613.5|19641.5|19611.5|19646|19616|19640.5|19610.5|14
1636437210000|2021-11-09 05:53:30|19643.5|19613.5|19643.5|19613.5|19646|19616|19641|19611|13
1636437220000|2021-11-09 05:53:40|19641|19611|19641|19611|19641|19611|19641|19611|1
1636437230000|2021-11-09 05:53:50|19643|19613|19641.5|19611.5|19643.5|19613.5|19641|19611|6
1636437240000|2021-11-09 05:54:00|19638.5|19608.5|19641|19611|19643.5|19613.5|19638.5|19608.5|10
1636437260000|2021-11-09 05:54:20|19638.5|19608.5|19633|19603|19638.5|19608.5|19633|19603|4
1636437270000|2021-11-09 05:54:30|19631|19601|19636|19606|19636|19606|19630.5|19600.5|23
1636437280000|2021-11-09 05:54:40|19634|19604|19634|19604|19636|19606|19633.5|19603.5|7
1636437290000|2021-11-09 05:54:50|19638|19608|19636|19606|19638|19608|19636|19606|4
1636437300000|2021-11-09 05:55:00|19635.5|19605.5|19633|19603|19635.5|19605.5|19633|19603|2
1636437310000|2021-11-09 05:55:10|19634|19604|19633|19603|19638|19608|19630.5|19600.5|11
1636437320000|2021-11-09 05:55:20|19636|19606|19635.5|19605.5|19638|19608|19635.5|19605.5|3
1636437330000|2021-11-09 05:55:30|19638|19608|19638|19608|19638|19608|19636|19606|5
1636437350000|2021-11-09 05:55:50|19641|19611|19643|19613|19643.5|19613.5|19638.5|19608.5|17
1636437360000|2021-11-09 05:56:00|19641|19611|19640.5|19610.5|19641|19611|19638.5|19608.5|3
1636437370000|2021-11-09 05:56:10|19638.5|19608.5|19639|19609|19641|19611|19638.5|19608.5|3
1636437380000|2021-11-09 05:56:20|19641|19611|19641|19611|19643.5|19613.5|19638.5|19608.5|5
1636437390000|2021-11-09 05:56:30|19643|19613|19640.5|19610.5|19643|19613|19640.5|19610.5|2
1636437400000|2021-11-09 05:56:40|19643|19613|19643.5|19613.5|19643.5|19613.5|19641|19611|3
1636437410000|2021-11-09 05:56:50|19641|19611|19643.5|19613.5|19643.5|19613.5|19641|19611|2
1636437430000|2021-11-09 05:57:10|19641|19611|19643|19613|19643|19613|19641|19611|4
1636437440000|2021-11-09 05:57:20|19641|19611|19643.5|19613.5|19643.5|19613.5|19641|19611|14
1636437450000|2021-11-09 05:57:30|19641|19611|19643.5|19613.5|19643.5|19613.5|19641|19611|2
1636437460000|2021-11-09 05:57:40|19641|19611|19638.5|19608.5|19643.5|19613.5|19638.5|19608.5|4
1636437470000|2021-11-09 05:57:50|19640.5|19610.5|19638.5|19608.5|19640.5|19610.5|19636|19606|6
1636437480000|2021-11-09 05:58:00|19636|19606|19631|19601|19638|19608|19631|19601|8
1636437490000|2021-11-09 05:58:10|19633|19603|19628.5|19598.5|19633|19603|19628.5|19598.5|3
1636437500000|2021-11-09 05:58:20|19628|19598|19621|19591|19628|19598|19618|19588|7
1636437510000|2021-11-09 05:58:30|19618|19588|19615.5|19585.5|19618|19588|19615.5|19585.5|4
1636437520000|2021-11-09 05:58:40|19613.5|19583.5|19615.5|19585.5|19615.5|19585.5|19610.5|19580.5|4
1636437530000|2021-11-09 05:58:50|19618|19588|19618|19588|19620.5|19590.5|19618|19588|7
1636437540000|2021-11-09 05:59:00|19620.5|19590.5|19618|19588|19620.5|19590.5|19618|19588|2
1636437550000|2021-11-09 05:59:10|19620.5|19590.5|19618|19588|19620.5|19590.5|19616|19586|4
1636437560000|2021-11-09 05:59:20|19620|19590|19618|19588|19620.5|19590.5|19618|19588|7
1636437570000|2021-11-09 05:59:30|19616|19586|19618|19588|19620|19590|19616|19586|4
1636437580000|2021-11-09 05:59:40|19620.5|19590.5|19618|19588|19620.5|19590.5|19618|19588|2
1636437600000|2021-11-09 06:00:00|19620|19590|19618|19588|19620|19590|19618|19588|2
1636437610000|2021-11-09 06:00:10|19620.5|19590.5|19618|19588|19620.5|19590.5|19616|19586|5
1636437620000|2021-11-09 06:00:20|19620.5|19590.5|19618|19588|19620.5|19590.5|19618|19588|4
1636437630000|2021-11-09 06:00:30|19616|19586|19616|19586|19618.5|19588.5|19616|19586|3
1636437640000|2021-11-09 06:00:40|19618|19588|19616|19586|19618|19588|19613.5|19583.5|6
1636437660000|2021-11-09 06:01:00|19618|19588|19618|19588|19618|19588|19618|19588|1
1636437670000|2021-11-09 06:01:10|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|1
1636437690000|2021-11-09 06:01:30|19618|19588|19616|19586|19618|19588|19616|19586|2
1636437700000|2021-11-09 06:01:40|19618|19588|19618|19588|19618|19588|19618|19588|1
1636437710000|2021-11-09 06:01:50|19616|19586|19618|19588|19618|19588|19616|19586|2
1636437720000|2021-11-09 06:02:00|19615.5|19585.5|19633|19603|19633|19603|19615.5|19585.5|10
1636437730000|2021-11-09 06:02:10|19630.5|19600.5|19633|19603|19633|19603|19628.5|19598.5|16
1636437740000|2021-11-09 06:02:20|19631|19601|19633|19603|19633|19603|19630.5|19600.5|10
1636437750000|2021-11-09 06:02:30|19630.5|19600.5|19631|19601|19633|19603|19626|19596|18
1636437760000|2021-11-09 06:02:40|19628.5|19598.5|19626|19596|19628.5|19598.5|19626|19596|4
1636437770000|2021-11-09 06:02:50|19628|19598|19628|19598|19628|19598|19628|19598|1
1636437780000|2021-11-09 06:03:00|19626|19596|19628|19598|19628|19598|19626|19596|2
1636437790000|2021-11-09 06:03:10|19626|19596|19626|19596|19628|19598|19626|19596|3
1636437800000|2021-11-09 06:03:20|19628|19598|19633|19603|19633|19603|19628|19598|13
1636437810000|2021-11-09 06:03:30|19631|19601|19633|19603|19633|19603|19631|19601|4
1636437820000|2021-11-09 06:03:40|19634|19604|19634|19604|19634|19604|19634|19604|1
1636437830000|2021-11-09 06:03:50|19636|19606|19638|19608|19638|19608|19636|19606|2
1636437850000|2021-11-09 06:04:10|19636|19606|19633|19603|19636|19606|19628|19598|10
1636437860000|2021-11-09 06:04:20|19631|19601|19631|19601|19633|19603|19631|19601|3
1636437870000|2021-11-09 06:04:30|19628|19598|19630.5|19600.5|19630.5|19600.5|19626|19596|5
1636437880000|2021-11-09 06:04:40|19628|19598|19630.5|19600.5|19630.5|19600.5|19628|19598|4
1636437890000|2021-11-09 06:04:50|19626|19596|19630.5|19600.5|19631|19601|19626|19596|6
1636437910000|2021-11-09 06:05:10|19628|19598|19626|19596|19631|19601|19626|19596|6
1636437930000|2021-11-09 06:05:30|19628|19598|19626.5|19596.5|19628.5|19598.5|19626|19596|4
1636437940000|2021-11-09 06:05:40|19623.5|19593.5|19626|19596|19626|19596|19623.5|19593.5|2
1636437950000|2021-11-09 06:05:50|19623.5|19593.5|19620.5|19590.5|19626|19596|19618|19588|7
1636437960000|2021-11-09 06:06:00|19623|19593|19618|19588|19623|19593|19618|19588|3
1636437970000|2021-11-09 06:06:10|19615|19585|19618|19588|19618|19588|19615|19585|4
1636437980000|2021-11-09 06:06:20|19615.5|19585.5|19618|19588|19618|19588|19613|19583|4
1636437990000|2021-11-09 06:06:30|19613|19583|19615|19585|19615|19585|19610.5|19580.5|8
1636438000000|2021-11-09 06:06:40|19613.5|19583.5|19615.5|19585.5|19615.5|19585.5|19613.5|19583.5|2
1636438010000|2021-11-09 06:06:50|19616.5|19586.5|19618|19588|19618.5|19588.5|19616.5|19586.5|3
1636438020000|2021-11-09 06:07:00|19615.5|19585.5|19616|19586|19618|19588|19613|19583|5
1636438030000|2021-11-09 06:07:10|19618|19588|19621|19591|19623|19593|19613|19583|14
1636438040000|2021-11-09 06:07:20|19623.5|19593.5|19624|19594|19626|19596|19623.5|19593.5|5
1636438050000|2021-11-09 06:07:30|19621.5|19591.5|19621|19591|19626|19596|19619|19589|15
1636438060000|2021-11-09 06:07:40|19623|19593|19619|19589|19625.5|19595.5|19619|19589|7
1636438070000|2021-11-09 06:07:50|19621|19591|19621|19591|19623.5|19593.5|19621|19591|5
1636438080000|2021-11-09 06:08:00|19619|19589|19618|19588|19619|19589|19618|19588|2
1636438090000|2021-11-09 06:08:10|19620.5|19590.5|19620.5|19590.5|19623|19593|19618.5|19588.5|5
1636438100000|2021-11-09 06:08:20|19618|19588|19618|19588|19618|19588|19618|19588|1
1636438110000|2021-11-09 06:08:30|19616|19586|19616|19586|19616|19586|19616|19586|1
1636438120000|2021-11-09 06:08:40|19618|19588|19618.5|19588.5|19618.5|19588.5|19618|19588|2
1636438130000|2021-11-09 06:08:50|19620.5|19590.5|19618.5|19588.5|19620.5|19590.5|19618.5|19588.5|2
1636438140000|2021-11-09 06:09:00|19621|19591|19618.5|19588.5|19621|19591|19618.5|19588.5|2
1636438160000|2021-11-09 06:09:20|19620|19590|19616|19586|19620|19590|19616|19586|3
1636438190000|2021-11-09 06:09:50|19613.5|19583.5|19611|19581|19613.5|19583.5|19611|19581|4
1636438200000|2021-11-09 06:10:00|19608.5|19578.5|19606|19576|19611|19581|19606|19576|6
1636438210000|2021-11-09 06:10:10|19605.5|19575.5|19603|19573|19608|19578|19601|19571|8
1636438220000|2021-11-09 06:10:20|19605.5|19575.5|19603|19573|19605.5|19575.5|19603|19573|5
1636438230000|2021-11-09 06:10:30|19605.5|19575.5|19603|19573|19605.5|19575.5|19603|19573|2
1636438240000|2021-11-09 06:10:40|19605.5|19575.5|19603|19573|19605.5|19575.5|19600.5|19570.5|4
1636438250000|2021-11-09 06:10:50|19601|19571|19601|19571|19601|19571|19601|19571|1
1636438260000|2021-11-09 06:11:00|19598|19568|19598|19568|19600|19570|19598|19568|5
1636438270000|2021-11-09 06:11:10|19600|19570|19601|19571|19601|19571|19598|19568|4
1636438280000|2021-11-09 06:11:20|19603|19573|19608.5|19578.5|19611|19581|19601|19571|8
1636438290000|2021-11-09 06:11:30|19606.5|19576.5|19611|19581|19613|19583|19606.5|19576.5|9
1636438300000|2021-11-09 06:11:40|19613|19583|19620.5|19590.5|19620.5|19590.5|19606.5|19576.5|15
1636438310000|2021-11-09 06:11:50|19618|19588|19623.5|19593.5|19623.5|19593.5|19615.5|19585.5|6
1636438320000|2021-11-09 06:12:00|19626|19596|19626|19596|19628|19598|19623|19593|9
1636438330000|2021-11-09 06:12:10|19628.5|19598.5|19631|19601|19633|19603|19626.5|19596.5|16
1636438340000|2021-11-09 06:12:20|19633|19603|19636|19606|19638|19608|19631.5|19601.5|16
1636438350000|2021-11-09 06:12:30|19633.5|19603.5|19636|19606|19636|19606|19631|19601|6
1636438360000|2021-11-09 06:12:40|19633.5|19603.5|19633.5|19603.5|19636|19606|19633|19603|9
1636438370000|2021-11-09 06:12:50|19631.5|19601.5|19616|19586|19631.5|19601.5|19616|19586|9
1636438380000|2021-11-09 06:13:00|19618.5|19588.5|19616|19586|19620.5|19590.5|19616|19586|9
1636438390000|2021-11-09 06:13:10|19614|19584|19610.5|19580.5|19614|19584|19610.5|19580.5|3
1636438400000|2021-11-09 06:13:20|19613|19583|19615.5|19585.5|19615.5|19585.5|19610.5|19580.5|4
1636438410000|2021-11-09 06:13:30|19613|19583|19606|19576|19613|19583|19603|19573|8
1636438420000|2021-11-09 06:13:40|19608.5|19578.5|19603|19573|19608.5|19578.5|19603|19573|4
1636438430000|2021-11-09 06:13:50|19605|19575|19602.5|19572.5|19605|19575|19602.5|19572.5|2
1636438440000|2021-11-09 06:14:00|19603|19573|19608|19578|19608|19578|19603|19573|5
1636438450000|2021-11-09 06:14:10|19611|19581|19613|19583|19613|19583|19608|19578|4
1636438460000|2021-11-09 06:14:20|19610.5|19580.5|19613|19583|19615.5|19585.5|19610.5|19580.5|12
1636438470000|2021-11-09 06:14:30|19611|19581|19618|19588|19618|19588|19611|19581|9
1636438480000|2021-11-09 06:14:40|19620.5|19590.5|19618|19588|19620.5|19590.5|19618|19588|2
1636438490000|2021-11-09 06:14:50|19620|19590|19620|19590|19620|19590|19620|19590|1
1636438500000|2021-11-09 06:15:00|19618|19588|19613.5|19583.5|19618|19588|19613.5|19583.5|3
1636438510000|2021-11-09 06:15:10|19611|19581|19615.5|19585.5|19616|19586|19611|19581|5
1636438520000|2021-11-09 06:15:20|19613|19583|19608.5|19578.5|19613|19583|19608.5|19578.5|3
1636438530000|2021-11-09 06:15:30|19610.5|19580.5|19608.5|19578.5|19610.5|19580.5|19608.5|19578.5|6
1636438540000|2021-11-09 06:15:40|19610.5|19580.5|19611|19581|19613|19583|19610.5|19580.5|3
1636438550000|2021-11-09 06:15:50|19608.5|19578.5|19608.5|19578.5|19610.5|19580.5|19608.5|19578.5|5
1636438560000|2021-11-09 06:16:00|19606|19576|19603.5|19573.5|19608|19578|19601|19571|6
1636438570000|2021-11-09 06:16:10|19605.5|19575.5|19606|19576|19608|19578|19603|19573|6
1636438580000|2021-11-09 06:16:20|19603|19573|19603|19573|19605|19575|19595.5|19565.5|11
1636438590000|2021-11-09 06:16:30|19605|19575|19602.5|19572.5|19605|19575|19600.5|19570.5|15
1636438600000|2021-11-09 06:16:40|19600.5|19570.5|19600.5|19570.5|19602.5|19572.5|19600.5|19570.5|19
1636438610000|2021-11-09 06:16:50|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|19598|19568|22
1636438620000|2021-11-09 06:17:00|19600.5|19570.5|19606|19576|19608.5|19578.5|19600.5|19570.5|24
1636438630000|2021-11-09 06:17:10|19603.5|19573.5|19606|19576|19608.5|19578.5|19603.5|19573.5|5
1636438640000|2021-11-09 06:17:20|19608|19578|19608|19578|19611|19581|19605.5|19575.5|5
1636438650000|2021-11-09 06:17:30|19609|19579|19613|19583|19616.5|19586.5|19609|19579|11
1636438660000|2021-11-09 06:17:40|19611|19581|19608.5|19578.5|19611|19581|19606|19576|4
1636438670000|2021-11-09 06:17:50|19611|19581|19611|19581|19611|19581|19611|19581|1
1636438680000|2021-11-09 06:18:00|19608.5|19578.5|19608.5|19578.5|19611|19581|19606|19576|9
1636438690000|2021-11-09 06:18:10|19606|19576|19608|19578|19608|19578|19604|19574|4
1636438700000|2021-11-09 06:18:20|19606|19576|19606|19576|19606|19576|19606|19576|1
1636438710000|2021-11-09 06:18:30|19608|19578|19613|19583|19613|19583|19608|19578|4
1636438720000|2021-11-09 06:18:40|19611|19581|19613|19583|19613|19583|19610.5|19580.5|4
1636438730000|2021-11-09 06:18:50|19611|19581|19613|19583|19613|19583|19610.5|19580.5|4
1636438740000|2021-11-09 06:19:00|19610.5|19580.5|19610.5|19580.5|19610.5|19580.5|19610.5|19580.5|1
1636438750000|2021-11-09 06:19:10|19613|19583|19610.5|19580.5|19613|19583|19610.5|19580.5|2
1636438770000|2021-11-09 06:19:30|19608|19578|19616|19586|19616|19586|19608|19578|8
1636438780000|2021-11-09 06:19:40|19613.5|19583.5|19618|19588|19618|19588|19613|19583|5
1636438790000|2021-11-09 06:19:50|19616|19586|19611|19581|19616|19586|19608|19578|4
1636438800000|2021-11-09 06:20:00|19615.5|19585.5|19613.5|19583.5|19615.5|19585.5|19613.5|19583.5|2
1636438810000|2021-11-09 06:20:10|19614|19584|19614|19584|19614|19584|19614|19584|1
1636438820000|2021-11-09 06:20:20|19616|19586|19620.5|19590.5|19620.5|19590.5|19616|19586|3
1636438830000|2021-11-09 06:20:30|19623|19593|19623.5|19593.5|19628|19598|19623|19593|7
1636438840000|2021-11-09 06:20:40|19622.5|19592.5|19628|19598|19628|19598|19622.5|19592.5|4
1636438850000|2021-11-09 06:20:50|19625.5|19595.5|19616|19586|19625.5|19595.5|19616|19586|4
1636438860000|2021-11-09 06:21:00|19623|19593|19623|19593|19623|19593|19616|19586|12
1636438870000|2021-11-09 06:21:10|19620.5|19590.5|19618.5|19588.5|19621|19591|19618.5|19588.5|5
1636438880000|2021-11-09 06:21:20|19621|19591|19621|19591|19621|19591|19621|19591|1
1636438890000|2021-11-09 06:21:30|19623.5|19593.5|19623|19593|19628|19598|19621|19591|11
1636438900000|2021-11-09 06:21:40|19626|19596|19626|19596|19626|19596|19621|19591|5
1636438910000|2021-11-09 06:21:50|19628|19598|19628.5|19598.5|19633|19603|19626.5|19596.5|7
1636438920000|2021-11-09 06:22:00|19626|19596|19623.5|19593.5|19630.5|19600.5|19623.5|19593.5|7
1636438930000|2021-11-09 06:22:10|19625|19595|19618.5|19588.5|19625|19595|19618.5|19588.5|6
1636438940000|2021-11-09 06:22:20|19623.5|19593.5|19621|19591|19628.5|19598.5|19621|19591|14
1636438950000|2021-11-09 06:22:30|19619|19589|19621|19591|19621|19591|19619|19589|8
1636438960000|2021-11-09 06:22:40|19619|19589|19621|19591|19621|19591|19619|19589|2
1636438970000|2021-11-09 06:22:50|19619|19589|19619|19589|19619|19589|19619|19589|1
1636438980000|2021-11-09 06:23:00|19616.5|19586.5|19621|19591|19621|19591|19616.5|19586.5|10
1636438990000|2021-11-09 06:23:10|19619|19589|19621|19591|19623|19593|19619|19589|6
1636439000000|2021-11-09 06:23:20|19618.5|19588.5|19621|19591|19621|19591|19618|19588|4
1636439010000|2021-11-09 06:23:30|19619|19589|19621|19591|19621|19591|19619|19589|2
1636439020000|2021-11-09 06:23:40|19614.5|19584.5|19601|19571|19614.5|19584.5|19601|19571|5
1636439030000|2021-11-09 06:23:50|19598.5|19568.5|19596|19566|19601|19571|19594|19564|13
1636439040000|2021-11-09 06:24:00|19598.5|19568.5|19596.5|19566.5|19601|19571|19590|19560|13
1636439050000|2021-11-09 06:24:10|19598.5|19568.5|19598|19568|19598.5|19568.5|19596|19566|5
1636439060000|2021-11-09 06:24:20|19601|19571|19601|19571|19603.5|19573.5|19601|19571|3
1636439070000|2021-11-09 06:24:30|19603.5|19573.5|19601|19571|19603.5|19573.5|19601|19571|4
1636439080000|2021-11-09 06:24:40|19603|19573|19603.5|19573.5|19603.5|19573.5|19601|19571|5
1636439090000|2021-11-09 06:24:50|19601|19571|19603|19573|19603|19573|19599|19569|4
1636439100000|2021-11-09 06:25:00|19601|19571|19603|19573|19603|19573|19601|19571|4
1636439110000|2021-11-09 06:25:10|19604|19574|19606|19576|19606|19576|19603.5|19573.5|4
1636439120000|2021-11-09 06:25:20|19604|19574|19604|19574|19604|19574|19604|19574|1
1636439130000|2021-11-09 06:25:30|19606|19576|19606|19576|19606|19576|19604|19574|3
1636439140000|2021-11-09 06:25:40|19604|19574|19606|19576|19606|19576|19604|19574|2
1636439150000|2021-11-09 06:25:50|19609|19579|19616|19586|19616|19586|19609|19579|12
1636439160000|2021-11-09 06:26:00|19614|19584|19611|19581|19614|19584|19608.5|19578.5|7
1636439170000|2021-11-09 06:26:10|19608.5|19578.5|19611|19581|19613.5|19583.5|19608.5|19578.5|6
1636439180000|2021-11-09 06:26:20|19613.5|19583.5|19614|19584|19616|19586|19611|19581|5
1636439190000|2021-11-09 06:26:30|19612|19582|19609|19579|19616|19586|19609|19579|7
1636439200000|2021-11-09 06:26:40|19611|19581|19606|19576|19611|19581|19606|19576|3
1636439210000|2021-11-09 06:26:50|19608.5|19578.5|19601.5|19571.5|19608.5|19578.5|19601.5|19571.5|14
1636439220000|2021-11-09 06:27:00|19606.5|19576.5|19606|19576|19609|19579|19601.5|19571.5|10
1636439230000|2021-11-09 06:27:10|19608.5|19578.5|19608.5|19578.5|19608.5|19578.5|19606|19576|5
1636439240000|2021-11-09 06:27:20|19606|19576|19611|19581|19611|19581|19606|19576|3
1636439250000|2021-11-09 06:27:30|19609|19579|19614|19584|19614|19584|19609|19579|9
1636439260000|2021-11-09 06:27:40|19611|19581|19611.5|19581.5|19616|19586|19611|19581|12
1636439270000|2021-11-09 06:27:50|19614|19584|19611|19581|19614|19584|19609|19579|6
1636439280000|2021-11-09 06:28:00|19614|19584|19609|19579|19614|19584|19606|19576|9
1636439290000|2021-11-09 06:28:10|19611|19581|19608.5|19578.5|19611|19581|19608.5|19578.5|4
1636439300000|2021-11-09 06:28:20|19611|19581|19611|19581|19611|19581|19611|19581|1
1636439310000|2021-11-09 06:28:30|19608.5|19578.5|19606|19576|19608.5|19578.5|19606|19576|2
1636439330000|2021-11-09 06:28:50|19603.5|19573.5|19599|19569|19606|19576|19599|19569|9
1636439340000|2021-11-09 06:29:00|19598.5|19568.5|19601.5|19571.5|19602|19572|19598.5|19568.5|6
1636439350000|2021-11-09 06:29:10|19604|19574|19601.5|19571.5|19604|19574|19599|19569|4
1636439360000|2021-11-09 06:29:20|19604|19574|19601|19571|19604|19574|19601|19571|9
1636439370000|2021-11-09 06:29:30|19603|19573|19606.5|19576.5|19608.5|19578.5|19603|19573|6
1636439390000|2021-11-09 06:29:50|19604|19574|19601.5|19571.5|19604|19574|19601|19571|6
1636439400000|2021-11-09 06:30:00|19604|19574|19596|19566|19604|19574|19593|19563|10
1636439420000|2021-11-09 06:30:20|19598.5|19568.5|19596|19566|19598.5|19568.5|19596|19566|2
1636439430000|2021-11-09 06:30:30|19598.5|19568.5|19598.5|19568.5|19598.5|19568.5|19596|19566|3
1636439440000|2021-11-09 06:30:40|19601|19571|19600.5|19570.5|19603|19573|19598.5|19568.5|7
1636439450000|2021-11-09 06:30:50|19603|19573|19601.5|19571.5|19606|19576|19599|19569|12
1636439460000|2021-11-09 06:31:00|19604|19574|19604|19574|19606|19576|19601|19571|16
1636439470000|2021-11-09 06:31:10|19606|19576|19613.5|19583.5|19613.5|19583.5|19604|19574|11
1636439480000|2021-11-09 06:31:20|19611.5|19581.5|19606|19576|19621|19591|19606|19576|12
1636439490000|2021-11-09 06:31:30|19604|19574|19608.5|19578.5|19608.5|19578.5|19604|19574|3
1636439500000|2021-11-09 06:31:40|19606|19576|19608.5|19578.5|19608.5|19578.5|19606|19576|6
1636439510000|2021-11-09 06:31:50|19606.5|19576.5|19606.5|19576.5|19608.5|19578.5|19606.5|19576.5|3
1636439520000|2021-11-09 06:32:00|19608|19578|19603.5|19573.5|19611|19581|19603.5|19573.5|6
1636439530000|2021-11-09 06:32:10|19601|19571|19604|19574|19606|19576|19601|19571|4
1636439540000|2021-11-09 06:32:20|19601.5|19571.5|19601.5|19571.5|19601.5|19571.5|19601.5|19571.5|1
1636439550000|2021-11-09 06:32:30|19604|19574|19608.5|19578.5|19608.5|19578.5|19604|19574|11
1636439560000|2021-11-09 06:32:40|19606.5|19576.5|19601|19571|19608.5|19578.5|19601|19571|9
1636439570000|2021-11-09 06:32:50|19598|19568|19596.5|19566.5|19601|19571|19596.5|19566.5|10
1636439580000|2021-11-09 06:33:00|19598.5|19568.5|19596|19566|19598.5|19568.5|19596|19566|6
1636439590000|2021-11-09 06:33:10|19598.5|19568.5|19601|19571|19601|19571|19598.5|19568.5|2
1636439600000|2021-11-09 06:33:20|19603|19573|19600.5|19570.5|19603|19573|19598.5|19568.5|8
1636439610000|2021-11-09 06:33:30|19598.5|19568.5|19608.5|19578.5|19609|19579|19598.5|19568.5|10
1636439620000|2021-11-09 06:33:40|19606.5|19576.5|19606.5|19576.5|19611|19581|19606.5|19576.5|8
1636439630000|2021-11-09 06:33:50|19608.5|19578.5|19608.5|19578.5|19608.5|19578.5|19604|19574|6
1636439640000|2021-11-09 06:34:00|19606.5|19576.5|19606.5|19576.5|19608.5|19578.5|19606.5|19576.5|7
1636439650000|2021-11-09 06:34:10|19604|19574|19603.5|19573.5|19604|19574|19601|19571|5
1636439660000|2021-11-09 06:34:20|19601.5|19571.5|19601.5|19571.5|19603|19573|19601.5|19571.5|3
1636439670000|2021-11-09 06:34:30|19603|19573|19606|19576|19606|19576|19601.5|19571.5|4
1636439680000|2021-11-09 06:34:40|19603.5|19573.5|19606|19576|19606|19576|19603.5|19573.5|7
1636439690000|2021-11-09 06:34:50|19608.5|19578.5|19609|19579|19609|19579|19608.5|19578.5|2
1636439700000|2021-11-09 06:35:00|19607|19577|19613.5|19583.5|19613.5|19583.5|19607|19577|4
1636439710000|2021-11-09 06:35:10|19617|19587|19619|19589|19621|19591|19616.5|19586.5|8
1636439720000|2021-11-09 06:35:20|19616|19586|19628.5|19598.5|19631|19601|19616|19586|12
1636439730000|2021-11-09 06:35:30|19626|19596|19638.5|19608.5|19641|19611|19626|19596|16
1636439740000|2021-11-09 06:35:40|19640.5|19610.5|19636|19606|19640.5|19610.5|19636|19606|3
1636439750000|2021-11-09 06:35:50|19638|19608|19636.5|19606.5|19638.5|19608.5|19636|19606|6
1636439760000|2021-11-09 06:36:00|19638.5|19608.5|19634|19604|19638.5|19608.5|19634|19604|7
1636439770000|2021-11-09 06:36:10|19636|19606|19636|19606|19638.5|19608.5|19634|19604|8
1636439780000|2021-11-09 06:36:20|19634|19604|19636|19606|19638.5|19608.5|19634|19604|16
1636439790000|2021-11-09 06:36:30|19638.5|19608.5|19636|19606|19638.5|19608.5|19636|19606|4
1636439800000|2021-11-09 06:36:40|19634|19604|19634|19604|19634|19604|19634|19604|1
1636439810000|2021-11-09 06:36:50|19633.5|19603.5|19633.5|19603.5|19633.5|19603.5|19633.5|19603.5|1
1636439820000|2021-11-09 06:37:00|19635.5|19605.5|19633.5|19603.5|19638|19608|19633.5|19603.5|6
1636439830000|2021-11-09 06:37:10|19635.5|19605.5|19631|19601|19635.5|19605.5|19629|19599|10
1636439840000|2021-11-09 06:37:20|19633.5|19603.5|19635.5|19605.5|19638|19608|19633.5|19603.5|11
1636439850000|2021-11-09 06:37:30|19638|19608|19636.5|19606.5|19641|19611|19636|19606|4
1636439860000|2021-11-09 06:37:40|19638.5|19608.5|19643.5|19613.5|19643.5|19613.5|19638.5|19608.5|3
1636439870000|2021-11-09 06:37:50|19646|19616|19646.5|19616.5|19648.5|19618.5|19644|19614|13
1636439880000|2021-11-09 06:38:00|19648.5|19618.5|19649|19619|19651|19621|19648.5|19618.5|9
1636439890000|2021-11-09 06:38:10|19651|19621|19649|19619|19651|19621|19646.5|19616.5|18
1636439900000|2021-11-09 06:38:20|19646.5|19616.5|19644|19614|19648|19618|19644|19614|8
1636439910000|2021-11-09 06:38:30|19641|19611|19646.5|19616.5|19646.5|19616.5|19641|19611|7
1636439920000|2021-11-09 06:38:40|19646|19616|19646.5|19616.5|19648.5|19618.5|19644|19614|7
1636439930000|2021-11-09 06:38:50|19648|19618|19646|19616|19648.5|19618.5|19644|19614|16
1636439940000|2021-11-09 06:39:00|19644|19614|19646|19616|19648|19618|19643.5|19613.5|8
1636439950000|2021-11-09 06:39:10|19648|19618|19648|19618|19648|19618|19646|19616|15
1636439960000|2021-11-09 06:39:20|19646|19616|19639|19609|19646|19616|19638.5|19608.5|7
1636439970000|2021-11-09 06:39:30|19636|19606|19638.5|19608.5|19638.5|19608.5|19636|19606|6
1636439980000|2021-11-09 06:39:40|19636.5|19606.5|19638.5|19608.5|19638.5|19608.5|19636|19606|4
1636440000000|2021-11-09 06:40:00|19636.5|19606.5|19639|19609|19641|19611|19636|19606|6
1636440010000|2021-11-09 06:40:10|19641|19611|19636|19606|19641|19611|19634|19604|10
1636440020000|2021-11-09 06:40:20|19634|19604|19636|19606|19636|19606|19634|19604|8
1636440030000|2021-11-09 06:40:30|19639|19609|19638.5|19608.5|19639|19609|19636.5|19606.5|3
1636440040000|2021-11-09 06:40:40|19641|19611|19638.5|19608.5|19643|19613|19638.5|19608.5|15
1636440050000|2021-11-09 06:40:50|19641|19611|19641|19611|19641|19611|19641|19611|1
1636440060000|2021-11-09 06:41:00|19643|19613|19644|19614|19646|19616|19641|19611|7
1636440070000|2021-11-09 06:41:10|19643.5|19613.5|19641|19611|19643.5|19613.5|19641|19611|4
1636440080000|2021-11-09 06:41:20|19643|19613|19643.5|19613.5|19646|19616|19643|19613|4
1636440090000|2021-11-09 06:41:30|19646|19616|19643.5|19613.5|19646|19616|19643.5|19613.5|4
1636440100000|2021-11-09 06:41:40|19646|19616|19646|19616|19646|19616|19643.5|19613.5|15
1636440110000|2021-11-09 06:41:50|19644|19614|19644|19614|19644|19614|19644|19614|1
1636440120000|2021-11-09 06:42:00|19646|19616|19648.5|19618.5|19650.5|19620.5|19642|19612|7
1636440130000|2021-11-09 06:42:10|19651|19621|19648.5|19618.5|19651|19621|19646|19616|6
1636440140000|2021-11-09 06:42:20|19646|19616|19646|19616|19646|19616|19644|19614|9
1636440160000|2021-11-09 06:42:40|19644|19614|19648.5|19618.5|19648.5|19618.5|19644|19614|5
1636440170000|2021-11-09 06:42:50|19646|19616|19646|19616|19646|19616|19643.5|19613.5|3
1636440180000|2021-11-09 06:43:00|19648.5|19618.5|19643|19613|19648.5|19618.5|19643|19613|8
1636440190000|2021-11-09 06:43:10|19645.5|19615.5|19640.5|19610.5|19645.5|19615.5|19639|19609|6
1636440200000|2021-11-09 06:43:20|19638.5|19608.5|19638|19608|19641|19611|19638|19608|7
1636440210000|2021-11-09 06:43:30|19640|19610|19640|19610|19640|19610|19638.5|19608.5|7
1636440220000|2021-11-09 06:43:40|19638|19608|19636|19606|19641|19611|19636|19606|13
1636440230000|2021-11-09 06:43:50|19638|19608|19633.5|19603.5|19638|19608|19633.5|19603.5|14
1636440240000|2021-11-09 06:44:00|19636|19606|19643|19613|19645|19615|19633.5|19603.5|10
1636440250000|2021-11-09 06:44:10|19641|19611|19641|19611|19645|19615|19638.5|19608.5|19
1636440260000|2021-11-09 06:44:20|19643|19613|19640.5|19610.5|19645|19615|19639|19609|22
1636440270000|2021-11-09 06:44:30|19639|19609|19641|19611|19643|19613|19638|19608|8
1636440280000|2021-11-09 06:44:40|19643|19613|19643|19613|19643|19613|19643|19613|1
1636440310000|2021-11-09 06:45:10|19645.5|19615.5|19641|19611|19645.5|19615.5|19641|19611|3
1636440320000|2021-11-09 06:45:20|19643|19613|19643|19613|19645.5|19615.5|19643|19613|3
1636440330000|2021-11-09 06:45:30|19645|19615|19633.5|19603.5|19645|19615|19633.5|19603.5|9
1636440340000|2021-11-09 06:45:40|19635.5|19605.5|19638.5|19608.5|19638.5|19608.5|19635.5|19605.5|5
1636440370000|2021-11-09 06:46:10|19636|19606|19636|19606|19638|19608|19633.5|19603.5|6
1636440380000|2021-11-09 06:46:20|19634|19604|19640.5|19610.5|19640.5|19610.5|19631.5|19601.5|9
1636440390000|2021-11-09 06:46:30|19638.5|19608.5|19641|19611|19641|19611|19638.5|19608.5|2
1636440400000|2021-11-09 06:46:40|19639|19609|19643|19613|19643|19613|19636|19606|8
1636440410000|2021-11-09 06:46:50|19641|19611|19643|19613|19645.5|19615.5|19638|19608|9
1636440420000|2021-11-09 06:47:00|19641|19611|19643|19613|19646|19616|19641|19611|11
1636440430000|2021-11-09 06:47:10|19641|19611|19643.5|19613.5|19646|19616|19641|19611|25
1636440440000|2021-11-09 06:47:20|19645|19615|19648.5|19618.5|19650.5|19620.5|19643.5|19613.5|8
1636440450000|2021-11-09 06:47:30|19651|19621|19658|19628|19658|19628|19648.5|19618.5|5
1636440460000|2021-11-09 06:47:40|19656|19626|19658|19628|19658|19628|19656|19626|2
1636440470000|2021-11-09 06:47:50|19656|19626|19656|19626|19658.5|19628.5|19653.5|19623.5|6
1636440480000|2021-11-09 06:48:00|19658|19628|19658|19628|19658.5|19628.5|19651|19621|11
1636440490000|2021-11-09 06:48:10|19656|19626|19658|19628|19658|19628|19656|19626|2
1636440500000|2021-11-09 06:48:20|19661|19631|19658.5|19628.5|19661|19631|19658.5|19628.5|2
1636440510000|2021-11-09 06:48:30|19661|19631|19658.5|19628.5|19661|19631|19658.5|19628.5|4
1636440520000|2021-11-09 06:48:40|19656|19626|19658.5|19628.5|19660.5|19630.5|19656|19626|4
1636440530000|2021-11-09 06:48:50|19656|19626|19658.5|19628.5|19658.5|19628.5|19656|19626|6
1636440540000|2021-11-09 06:49:00|19656|19626|19651|19621|19656|19626|19651|19621|3
1636440550000|2021-11-09 06:49:10|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|1
1636440560000|2021-11-09 06:49:20|19651|19621|19653|19623|19654|19624|19651|19621|3
1636440580000|2021-11-09 06:49:40|19656.5|19626.5|19656|19626|19656.5|19626.5|19654|19624|5
1636440590000|2021-11-09 06:49:50|19654|19624|19656|19626|19656|19626|19653.5|19623.5|4
1636440600000|2021-11-09 06:50:00|19653.5|19623.5|19650.5|19620.5|19653.5|19623.5|19648.5|19618.5|5
1636440610000|2021-11-09 06:50:10|19655.5|19625.5|19654|19624|19656|19626|19651|19621|17
1636440620000|2021-11-09 06:50:20|19656|19626|19656|19626|19656|19626|19654|19624|3
1636440630000|2021-11-09 06:50:30|19653.5|19623.5|19648.5|19618.5|19653.5|19623.5|19648.5|19618.5|5
1636440640000|2021-11-09 06:50:40|19648|19618|19651|19621|19651|19621|19645.5|19615.5|7
1636440650000|2021-11-09 06:50:50|19650|19620|19648.5|19618.5|19651|19621|19648|19618|8
1636440660000|2021-11-09 06:51:00|19651|19621|19650|19620|19651|19621|19648|19618|3
1636440670000|2021-11-09 06:51:10|19648.5|19618.5|19641|19611|19648.5|19618.5|19641|19611|4
1636440680000|2021-11-09 06:51:20|19643|19613|19641|19611|19646|19616|19641|19611|6
1636440690000|2021-11-09 06:51:30|19644|19614|19641|19611|19646|19616|19641|19611|9
1636440700000|2021-11-09 06:51:40|19643.5|19613.5|19643.5|19613.5|19643.5|19613.5|19643.5|19613.5|1
1636440710000|2021-11-09 06:51:50|19646|19616|19641.5|19611.5|19646|19616|19641.5|19611.5|3
1636440720000|2021-11-09 06:52:00|19641|19611|19636.5|19606.5|19641|19611|19636|19606|4
1636440730000|2021-11-09 06:52:10|19638.5|19608.5|19638.5|19608.5|19638.5|19608.5|19638.5|19608.5|1
1636440740000|2021-11-09 06:52:20|19640|19610|19640|19610|19640|19610|19640|19610|1
1636440750000|2021-11-09 06:52:30|19636|19606|19638.5|19608.5|19638.5|19608.5|19636|19606|4
1636440760000|2021-11-09 06:52:40|19636.5|19606.5|19638.5|19608.5|19638.5|19608.5|19636.5|19606.5|14
1636440770000|2021-11-09 06:52:50|19636.5|19606.5|19638.5|19608.5|19638.5|19608.5|19636.5|19606.5|4
1636440780000|2021-11-09 06:53:00|19636|19606|19636|19606|19636|19606|19636|19606|1
1636440790000|2021-11-09 06:53:10|19638.5|19608.5|19636.5|19606.5|19638.5|19608.5|19636.5|19606.5|2
1636440800000|2021-11-09 06:53:20|19638.5|19608.5|19638.5|19608.5|19638.5|19608.5|19638.5|19608.5|1
1636440810000|2021-11-09 06:53:30|19636.5|19606.5|19638.5|19608.5|19638.5|19608.5|19636.5|19606.5|2
1636440820000|2021-11-09 06:53:40|19636.5|19606.5|19638.5|19608.5|19638.5|19608.5|19636.5|19606.5|2
1636440840000|2021-11-09 06:54:00|19636.5|19606.5|19638.5|19608.5|19638.5|19608.5|19636.5|19606.5|2
1636440850000|2021-11-09 06:54:10|19636|19606|19638.5|19608.5|19638.5|19608.5|19636|19606|4
1636440860000|2021-11-09 06:54:20|19641|19611|19641|19611|19641|19611|19641|19611|1
1636440870000|2021-11-09 06:54:30|19643.5|19613.5|19648|19618|19650.5|19620.5|19643.5|19613.5|8
1636440880000|2021-11-09 06:54:40|19650.5|19620.5|19646.5|19616.5|19650.5|19620.5|19646.5|19616.5|2
1636440890000|2021-11-09 06:54:50|19648.5|19618.5|19648|19618|19648.5|19618.5|19646.5|19616.5|3
1636440900000|2021-11-09 06:55:00|19646.5|19616.5|19641|19611|19646.5|19616.5|19641|19611|3
1636440910000|2021-11-09 06:55:10|19638.5|19608.5|19638.5|19608.5|19638.5|19608.5|19636|19606|5
1636440920000|2021-11-09 06:55:20|19641|19611|19636|19606|19641|19611|19636|19606|5
1636440930000|2021-11-09 06:55:30|19635.5|19605.5|19636|19606|19636|19606|19633.5|19603.5|3
1636440940000|2021-11-09 06:55:40|19633.5|19603.5|19633.5|19603.5|19633.5|19603.5|19633.5|19603.5|1
1636440950000|2021-11-09 06:55:50|19630.5|19600.5|19628|19598|19630.5|19600.5|19628|19598|2
1636440960000|2021-11-09 06:56:00|19631|19601|19628.5|19598.5|19631|19601|19626|19596|4
1636440970000|2021-11-09 06:56:10|19626.5|19596.5|19628.5|19598.5|19628.5|19598.5|19626.5|19596.5|2
1636440980000|2021-11-09 06:56:20|19631|19601|19636|19606|19636|19606|19631|19601|3
1636440990000|2021-11-09 06:56:30|19637|19607|19636.5|19606.5|19639|19609|19636.5|19606.5|7
1636441000000|2021-11-09 06:56:40|19634|19604|19633|19603|19634|19604|19626|19596|13
1636441020000|2021-11-09 06:57:00|19631|19601|19621|19591|19631|19601|19618.5|19588.5|8
1636441030000|2021-11-09 06:57:10|19619|19589|19621|19591|19621|19591|19619|19589|2
1636441040000|2021-11-09 06:57:20|19619|19589|19621|19591|19621|19591|19619|19589|2
1636441050000|2021-11-09 06:57:30|19619|19589|19621|19591|19621|19591|19619|19589|2
1636441060000|2021-11-09 06:57:40|19618.5|19588.5|19616.5|19586.5|19621|19591|19616.5|19586.5|13
1636441070000|2021-11-09 06:57:50|19614|19584|19616|19586|19618.5|19588.5|19614|19584|4
1636441080000|2021-11-09 06:58:00|19618.5|19588.5|19615|19585|19618.5|19588.5|19612.5|19582.5|20
1636441090000|2021-11-09 06:58:10|19613|19583|19618.5|19588.5|19618.5|19588.5|19613|19583|9
1636441100000|2021-11-09 06:58:20|19616|19586|19618.5|19588.5|19618.5|19588.5|19616|19586|2
1636441110000|2021-11-09 06:58:30|19616|19586|19615.5|19585.5|19616|19586|19613.5|19583.5|7
1636441120000|2021-11-09 06:58:40|19613.5|19583.5|19615.5|19585.5|19618|19588|19611|19581|7
1636441130000|2021-11-09 06:58:50|19611|19581|19615.5|19585.5|19615.5|19585.5|19611|19581|6
1636441140000|2021-11-09 06:59:00|19613|19583|19611|19581|19613.5|19583.5|19611|19581|18
1636441150000|2021-11-09 06:59:10|19613|19583|19611|19581|19613.5|19583.5|19611|19581|21
1636441160000|2021-11-09 06:59:20|19613|19583|19613|19583|19613.5|19583.5|19610.5|19580.5|13
1636441170000|2021-11-09 06:59:30|19615|19585|19619|19589|19621|19591|19614|19584|21
1636441180000|2021-11-09 06:59:40|19618.5|19588.5|19614|19584|19618.5|19588.5|19614|19584|13
1636441190000|2021-11-09 06:59:50|19621|19591|19623|19593|19623|19593|19618|19588|10
1636441200000|2021-11-09 07:00:00|19621|19591|19618.5|19588.5|19621|19591|19616|19586|4
1636441220000|2021-11-09 07:00:20|19621|19591|19621|19591|19621|19591|19621|19591|1
1636441250000|2021-11-09 07:00:50|19620.5|19590.5|19623|19593|19623|19593|19615.5|19585.5|4
1636441260000|2021-11-09 07:01:00|19621|19591|19618|19588|19621|19591|19618|19588|2
1636441270000|2021-11-09 07:01:10|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|1
1636441290000|2021-11-09 07:01:30|19618.5|19588.5|19618|19588|19620.5|19590.5|19618|19588|3
1636441300000|2021-11-09 07:01:40|19621|19591|19623|19593|19623|19593|19621|19591|2
1636441310000|2021-11-09 07:01:50|19621|19591|19621|19591|19623|19593|19621|19591|3
1636441320000|2021-11-09 07:02:00|19618|19588|19618|19588|19618|19588|19618|19588|1
1636441360000|2021-11-09 07:02:40|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|1
1636441390000|2021-11-09 07:03:10|19613|19583|19613|19583|19613|19583|19613|19583|1
1636441440000|2021-11-09 07:04:00|19611|19581|19588.5|19558.5|19611|19581|19583.5|19553.5|4
1636441490000|2021-11-09 07:04:50|19589|19559|19589|19559|19589|19559|19589|19559|1
1636441520000|2021-11-09 07:05:20|19591.5|19561.5|19601.5|19571.5|19601.5|19571.5|19591.5|19561.5|3
1636441560000|2021-11-09 07:06:00|19600.5|19570.5|19596|19566|19600.5|19570.5|19591|19561|5
1636441570000|2021-11-09 07:06:10|19595.5|19565.5|19595.5|19565.5|19595.5|19565.5|19595.5|19565.5|1
1636441590000|2021-11-09 07:06:30|19593|19563|19593|19563|19593|19563|19593|19563|1
1636441610000|2021-11-09 07:06:50|19598|19568|19598|19568|19598|19568|19598|19568|1
1636441620000|2021-11-09 07:07:00|19595.5|19565.5|19593|19563|19595.5|19565.5|19593|19563|2
1636441630000|2021-11-09 07:07:10|19596|19566|19598|19568|19598|19568|19596|19566|2
1636441640000|2021-11-09 07:07:20|19601|19571|19598|19568|19603|19573|19598|19568|4
1636441650000|2021-11-09 07:07:30|19600|19570|19598|19568|19600|19570|19598|19568|2
1636441660000|2021-11-09 07:07:40|19601|19571|19603.5|19573.5|19603.5|19573.5|19601|19571|2
1636441690000|2021-11-09 07:08:10|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|1
1636441700000|2021-11-09 07:08:20|19598|19568|19598|19568|19598|19568|19598|19568|1
1636441730000|2021-11-09 07:08:50|19595|19565|19595|19565|19595|19565|19595|19565|1
1636441830000|2021-11-09 07:10:30|19593|19563|19593|19563|19593|19563|19593|19563|1
1636441910000|2021-11-09 07:11:50|19591|19561|19591|19561|19591|19561|19591|19561|1
1636441970000|2021-11-09 07:12:50|19590|19560|19593|19563|19593|19563|19590|19560|2
1636442010000|2021-11-09 07:13:30|19590.5|19560.5|19588|19558|19590.5|19560.5|19588|19558|2
1636442070000|2021-11-09 07:14:30|19586|19556|19586|19556|19586|19556|19586|19556|1
1636442080000|2021-11-09 07:14:40|19588|19558|19588|19558|19588|19558|19588|19558|1
1636442100000|2021-11-09 07:15:00|19589|19559|19589|19559|19589|19559|19589|19559|1
1636442170000|2021-11-09 07:16:10|19591|19561|19591|19561|19591|19561|19591|19561|1
1636442190000|2021-11-09 07:16:30|19588.5|19558.5|19589|19559|19589|19559|19586|19556|3
1636442240000|2021-11-09 07:17:20|19593|19563|19596|19566|19596|19566|19593|19563|2
1636442250000|2021-11-09 07:17:30|19593|19563|19591|19561|19593|19563|19591|19561|2
1636442260000|2021-11-09 07:17:40|19588.5|19558.5|19591|19561|19591|19561|19588.5|19558.5|2
1636442290000|2021-11-09 07:18:10|19588|19558|19588|19558|19588|19558|19588|19558|1
1636442300000|2021-11-09 07:18:20|19586|19556|19591|19561|19591|19561|19586|19556|3
1636442310000|2021-11-09 07:18:30|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|19586|19556|3
1636442320000|2021-11-09 07:18:40|19591.5|19561.5|19591.5|19561.5|19591.5|19561.5|19591.5|19561.5|1
1636442330000|2021-11-09 07:18:50|19586.5|19556.5|19580.5|19550.5|19586.5|19556.5|19580.5|19550.5|2
1636442340000|2021-11-09 07:19:00|19578.5|19548.5|19579|19549|19579|19549|19578.5|19548.5|2
1636442360000|2021-11-09 07:19:20|19581.5|19551.5|19586|19556|19586|19556|19581.5|19551.5|2
1636442390000|2021-11-09 07:19:50|19588|19558|19588|19558|19588|19558|19588|19558|1
1636442450000|2021-11-09 07:20:50|19588.5|19558.5|19585.5|19555.5|19588.5|19558.5|19584|19554|3
1636442460000|2021-11-09 07:21:00|19586.5|19556.5|19586.5|19556.5|19586.5|19556.5|19586.5|19556.5|1
1636442510000|2021-11-09 07:21:50|19586|19556|19586|19556|19586|19556|19586|19556|1
1636442580000|2021-11-09 07:23:00|19583|19553|19583|19553|19583|19553|19583|19553|1
1636442600000|2021-11-09 07:23:20|19588.5|19558.5|19586|19556|19588.5|19558.5|19586|19556|2
1636442710000|2021-11-09 07:25:10|19592.5|19562.5|19581|19551|19592.5|19562.5|19578.5|19548.5|6
1636442730000|2021-11-09 07:25:30|19579|19549|19579|19549|19581|19551|19579|19549|3
1636442740000|2021-11-09 07:25:40|19581|19551|19581|19551|19581|19551|19579|19549|3
1636442750000|2021-11-09 07:25:50|19579|19549|19581|19551|19581|19551|19579|19549|8
1636442760000|2021-11-09 07:26:00|19579|19549|19579|19549|19581|19551|19579|19549|11
1636442770000|2021-11-09 07:26:10|19581|19551|19581|19551|19581|19551|19579|19549|3
1636442780000|2021-11-09 07:26:20|19579|19549|19581|19551|19581|19551|19579|19549|2
1636442800000|2021-11-09 07:26:40|19579|19549|19579|19549|19579|19549|19579|19549|1
1636442810000|2021-11-09 07:26:50|19581|19551|19581|19551|19581|19551|19581|19551|1
1636442910000|2021-11-09 07:28:30|19583.5|19553.5|19584.5|19554.5|19584.5|19554.5|19583.5|19553.5|2
1636442950000|2021-11-09 07:29:10|19583.5|19553.5|19583.5|19553.5|19583.5|19553.5|19583.5|19553.5|1
1636443010000|2021-11-09 07:30:10|19583|19553|19583|19553|19583|19553|19583|19553|1
1636443020000|2021-11-09 07:30:20|19587|19557|19589|19559|19589|19559|19587|19557|2
1636443030000|2021-11-09 07:30:30|19588.5|19558.5|19585.5|19555.5|19588.5|19558.5|19585.5|19555.5|2
1636443040000|2021-11-09 07:30:40|19587.5|19557.5|19593|19563|19593|19563|19587.5|19557.5|7
1636443050000|2021-11-09 07:30:50|19591|19561|19593.5|19563.5|19593.5|19563.5|19591|19561|3
1636443070000|2021-11-09 07:31:10|19588|19558|19591|19561|19593|19563|19588|19558|4
1636443080000|2021-11-09 07:31:20|19589|19559|19589|19559|19589|19559|19589|19559|1
1636443120000|2021-11-09 07:32:00|19586|19556|19585.5|19555.5|19586|19556|19585.5|19555.5|2
1636443130000|2021-11-09 07:32:10|19586|19556|19585|19555|19586|19556|19585|19555|2
1636443150000|2021-11-09 07:32:30|19583|19553|19583|19553|19584|19554|19583|19553|3
1636443170000|2021-11-09 07:32:50|19580.5|19550.5|19578.5|19548.5|19580.5|19550.5|19578.5|19548.5|2
1636443190000|2021-11-09 07:33:10|19581|19551|19583|19553|19583|19553|19581|19551|2
1636443200000|2021-11-09 07:33:20|19580.5|19550.5|19578|19548|19580.5|19550.5|19578|19548|2
1636443210000|2021-11-09 07:33:30|19576|19546|19574|19544|19576|19546|19574|19544|2
1636443270000|2021-11-09 07:34:30|19573.5|19543.5|19573.5|19543.5|19573.5|19543.5|19573.5|19543.5|1
1636443280000|2021-11-09 07:34:40|19571.5|19541.5|19573.5|19543.5|19573.5|19543.5|19571.5|19541.5|2
1636443310000|2021-11-09 07:35:10|19571.5|19541.5|19574|19544|19574|19544|19571.5|19541.5|2
1636443320000|2021-11-09 07:35:20|19568.5|19538.5|19571|19541|19573.5|19543.5|19568.5|19538.5|4
1636443330000|2021-11-09 07:35:30|19568.5|19538.5|19570.5|19540.5|19570.5|19540.5|19568.5|19538.5|2
1636443340000|2021-11-09 07:35:40|19568|19538|19563.5|19533.5|19568.5|19538.5|19558.5|19528.5|10
1636443360000|2021-11-09 07:36:00|19561|19531|19563.5|19533.5|19563.5|19533.5|19561|19531|2
1636443370000|2021-11-09 07:36:10|19561|19531|19556|19526|19561|19531|19556|19526|3
1636443380000|2021-11-09 07:36:20|19553|19523|19553|19523|19553|19523|19553|19523|1
1636443390000|2021-11-09 07:36:30|19554|19524|19554|19524|19558.5|19528.5|19549.5|19519.5|6
1636443400000|2021-11-09 07:36:40|19549.5|19519.5|19556.5|19526.5|19558.5|19528.5|19549.5|19519.5|6
1636443410000|2021-11-09 07:36:50|19554|19524|19554|19524|19554|19524|19549|19519|5
1636443420000|2021-11-09 07:37:00|19548.5|19518.5|19548.5|19518.5|19548.5|19518.5|19539|19509|11
1636443430000|2021-11-09 07:37:10|19546|19516|19548|19518|19548|19518|19543.5|19513.5|4
1636443460000|2021-11-09 07:37:40|19549|19519|19551|19521|19551|19521|19549|19519|2
1636443470000|2021-11-09 07:37:50|19553.5|19523.5|19551|19521|19553.5|19523.5|19550.5|19520.5|5
1636443480000|2021-11-09 07:38:00|19553|19523|19553|19523|19553|19523|19553|19523|1
1636443500000|2021-11-09 07:38:20|19554|19524|19553.5|19523.5|19554|19524|19553.5|19523.5|2
1636443510000|2021-11-09 07:38:30|19554|19524|19554|19524|19554|19524|19554|19524|1
1636443530000|2021-11-09 07:38:50|19556|19526|19554|19524|19556|19526|19554|19524|2
1636443540000|2021-11-09 07:39:00|19553.5|19523.5|19551|19521|19553.5|19523.5|19551|19521|2
1636443550000|2021-11-09 07:39:10|19553.5|19523.5|19554|19524|19554|19524|19553.5|19523.5|2
1636443560000|2021-11-09 07:39:20|19556|19526|19556|19526|19558.5|19528.5|19556|19526|3
1636443570000|2021-11-09 07:39:30|19553.5|19523.5|19559|19529|19559|19529|19553.5|19523.5|3
1636443600000|2021-11-09 07:40:00|19556|19526|19554|19524|19556|19526|19554|19524|2
1636443610000|2021-11-09 07:40:10|19556|19526|19561|19531|19561|19531|19556|19526|6
1636443620000|2021-11-09 07:40:20|19563.5|19533.5|19564|19534|19564|19534|19563.5|19533.5|2
1636443640000|2021-11-09 07:40:40|19561.5|19531.5|19561.5|19531.5|19561.5|19531.5|19561.5|19531.5|1
1636443650000|2021-11-09 07:40:50|19563.5|19533.5|19563.5|19533.5|19563.5|19533.5|19563.5|19533.5|1
1636443660000|2021-11-09 07:41:00|19561.5|19531.5|19561.5|19531.5|19561.5|19531.5|19561.5|19531.5|1
1636443670000|2021-11-09 07:41:10|19563.5|19533.5|19563.5|19533.5|19563.5|19533.5|19563.5|19533.5|1
1636443680000|2021-11-09 07:41:20|19561.5|19531.5|19563.5|19533.5|19563.5|19533.5|19561.5|19531.5|2
1636443690000|2021-11-09 07:41:30|19561.5|19531.5|19561.5|19531.5|19561.5|19531.5|19561.5|19531.5|1
1636443750000|2021-11-09 07:42:30|19559|19529|19554|19524|19559|19529|19553.5|19523.5|4
1636443760000|2021-11-09 07:42:40|19556|19526|19558.5|19528.5|19558.5|19528.5|19556|19526|2
1636443790000|2021-11-09 07:43:10|19559|19529|19561.5|19531.5|19561.5|19531.5|19559|19529|2
1636443800000|2021-11-09 07:43:20|19563|19533|19568|19538|19568|19538|19563|19533|4
1636443810000|2021-11-09 07:43:30|19566|19536|19564|19534|19566|19536|19560.5|19530.5|5
1636443870000|2021-11-09 07:44:30|19563.5|19533.5|19563.5|19533.5|19563.5|19533.5|19563.5|19533.5|1
1636443890000|2021-11-09 07:44:50|19561|19531|19561|19531|19561|19531|19561|19531|1
1636443900000|2021-11-09 07:45:00|19563|19533|19563|19533|19563|19533|19563|19533|1
1636443910000|2021-11-09 07:45:10|19561|19531|19561|19531|19561|19531|19561|19531|1
1636443920000|2021-11-09 07:45:20|19558|19528|19563|19533|19563|19533|19558|19528|4
1636443950000|2021-11-09 07:45:50|19566|19536|19566.5|19536.5|19566.5|19536.5|19566|19536|2
1636444010000|2021-11-09 07:46:50|19568.5|19538.5|19570.5|19540.5|19573.5|19543.5|19568.5|19538.5|3
1636444020000|2021-11-09 07:47:00|19568|19538|19563.5|19533.5|19568.5|19538.5|19563.5|19533.5|3
1636444040000|2021-11-09 07:47:20|19561|19531|19561|19531|19561|19531|19561|19531|1
1636444060000|2021-11-09 07:47:40|19563|19533|19561|19531|19563|19533|19561|19531|2
1636444070000|2021-11-09 07:47:50|19558.5|19528.5|19558.5|19528.5|19558.5|19528.5|19558.5|19528.5|1
1636444090000|2021-11-09 07:48:10|19561|19531|19559|19529|19564|19534|19556.5|19526.5|6
1636444100000|2021-11-09 07:48:20|19561|19531|19561|19531|19561|19531|19558.5|19528.5|3
1636444120000|2021-11-09 07:48:40|19563.5|19533.5|19563.5|19533.5|19563.5|19533.5|19563.5|19533.5|1
1636444130000|2021-11-09 07:48:50|19564|19534|19564|19534|19564|19534|19564|19534|1
1636444150000|2021-11-09 07:49:10|19566|19536|19563|19533|19568|19538|19563|19533|4
1636444170000|2021-11-09 07:49:30|19561|19531|19561|19531|19563|19533|19559|19529|5
1636444180000|2021-11-09 07:49:40|19563.5|19533.5|19561|19531|19563.5|19533.5|19561|19531|2
1636444190000|2021-11-09 07:49:50|19563|19533|19563|19533|19563|19533|19563|19533|1
1636444220000|2021-11-09 07:50:20|19566|19536|19563.5|19533.5|19568|19538|19563.5|19533.5|4
1636444230000|2021-11-09 07:50:30|19566|19536|19559|19529|19566|19536|19559|19529|5
1636444240000|2021-11-09 07:50:40|19557|19527|19557|19527|19557|19527|19557|19527|1
1636444280000|2021-11-09 07:51:20|19568.5|19538.5|19568.5|19538.5|19568.5|19538.5|19568.5|19538.5|1
1636444320000|2021-11-09 07:52:00|19566|19536|19563.5|19533.5|19566|19536|19561|19531|3
1636444330000|2021-11-09 07:52:10|19568.5|19538.5|19568.5|19538.5|19568.5|19538.5|19568.5|19538.5|1
1636444340000|2021-11-09 07:52:20|19569|19539|19569|19539|19569|19539|19569|19539|1
1636444350000|2021-11-09 07:52:30|19568.5|19538.5|19568.5|19538.5|19568.5|19538.5|19568.5|19538.5|1
1636444360000|2021-11-09 07:52:40|19565.5|19535.5|19568.5|19538.5|19568.5|19538.5|19563.5|19533.5|3
1636444380000|2021-11-09 07:53:00|19566|19536|19563.5|19533.5|19566|19536|19563.5|19533.5|2
1636444430000|2021-11-09 07:53:50|19564|19534|19564|19534|19564|19534|19564|19534|1
1636444450000|2021-11-09 07:54:10|19561|19531|19563.5|19533.5|19563.5|19533.5|19558.5|19528.5|4
1636444470000|2021-11-09 07:54:30|19566.5|19536.5|19569|19539|19569|19539|19566.5|19536.5|2
1636444490000|2021-11-09 07:54:50|19573.5|19543.5|19571|19541|19573.5|19543.5|19571|19541|2
1636444500000|2021-11-09 07:55:00|19573.5|19543.5|19571.5|19541.5|19573.5|19543.5|19571.5|19541.5|2
1636444510000|2021-11-09 07:55:10|19571|19541|19573|19543|19574|19544|19571|19541|4
1636444520000|2021-11-09 07:55:20|19571|19541|19573|19543|19573|19543|19571|19541|2
1636444530000|2021-11-09 07:55:30|19571|19541|19573|19543|19573|19543|19571|19541|2
1636444560000|2021-11-09 07:56:00|19574|19544|19569|19539|19574|19544|19569|19539|4
1636444570000|2021-11-09 07:56:10|19571|19541|19574|19544|19574|19544|19571|19541|2
1636444620000|2021-11-09 07:57:00|19573|19543|19571|19541|19573|19543|19568|19538|4
1636444660000|2021-11-09 07:57:40|19573|19543|19573|19543|19574|19544|19573|19543|5
1636444670000|2021-11-09 07:57:50|19569|19539|19571|19541|19571|19541|19569|19539|2
1636444680000|2021-11-09 07:58:00|19573|19543|19579|19549|19579|19549|19573|19543|2
1636444690000|2021-11-09 07:58:10|19582|19552|19581|19551|19584|19554|19581|19551|3
1636444740000|2021-11-09 07:59:00|19582|19552|19582|19552|19582|19552|19582|19552|1
1636444760000|2021-11-09 07:59:20|19584|19554|19588|19558|19588|19558|19584|19554|2
1636444770000|2021-11-09 07:59:30|19589|19559|19589|19559|19594|19564|19588|19558|8
1636444780000|2021-11-09 07:59:40|19586|19556|19588|19558|19588|19558|19586|19556|4
1636444790000|2021-11-09 07:59:50|19594|19564|19586|19556|19594|19564|19586|19556|3
1636444800000|2021-11-09 08:00:00|19589|19559|19606|19576|19608|19578|19589|19559|15
1636444810000|2021-11-09 08:00:10|19609|19579|19602|19572|19609|19579|19599|19569|5
1636444820000|2021-11-09 08:00:20|19604|19574|19606|19576|19606|19576|19604|19574|2
1636444830000|2021-11-09 08:00:30|19608|19578|19618|19588|19618|19588|19608|19578|5
1636444840000|2021-11-09 08:00:40|19616|19586|19613|19583|19618|19588|19613|19583|3
1636444860000|2021-11-09 08:01:00|19610|19580|19613|19583|19613|19583|19610|19580|2
1636444870000|2021-11-09 08:01:10|19610|19580|19608|19578|19610|19580|19608|19578|2
1636444880000|2021-11-09 08:01:20|19610|19580|19610|19580|19610|19580|19610|19580|1
1636444910000|2021-11-09 08:01:50|19613|19583|19613|19583|19613|19583|19613|19583|1
1636444920000|2021-11-09 08:02:00|19615|19585|19615|19585|19615|19585|19615|19585|1
1636444930000|2021-11-09 08:02:10|19618|19588|19620|19590|19623|19593|19617|19587|6
1636444960000|2021-11-09 08:02:40|19618|19588|19618|19588|19618|19588|19618|19588|1
1636444970000|2021-11-09 08:02:50|19620|19590|19626|19596|19629|19599|19620|19590|5
1636444980000|2021-11-09 08:03:00|19628|19598|19631|19601|19631|19601|19627|19597|5
1636444990000|2021-11-09 08:03:10|19630|19600|19627|19597|19630|19600|19627|19597|2
1636445020000|2021-11-09 08:03:40|19628|19598|19628|19598|19628|19598|19628|19598|1
1636445050000|2021-11-09 08:04:10|19630|19600|19630|19600|19630|19600|19630|19600|1
1636445060000|2021-11-09 08:04:20|19633|19603|19635|19605|19637|19607|19633|19603|3
1636445070000|2021-11-09 08:04:30|19634|19604|19634|19604|19634|19604|19634|19604|1
1636445080000|2021-11-09 08:04:40|19632|19602|19634|19604|19634|19604|19632|19602|2
1636445090000|2021-11-09 08:04:50|19635|19605|19635|19605|19635|19605|19635|19605|1
1636445110000|2021-11-09 08:05:10|19634|19604|19632|19602|19634|19604|19632|19602|2
1636445120000|2021-11-09 08:05:20|19630|19600|19632|19602|19632|19602|19630|19600|2
1636445130000|2021-11-09 08:05:30|19628|19598|19634|19604|19634|19604|19628|19598|3
1636445150000|2021-11-09 08:05:50|19635|19605|19639|19609|19639|19609|19635|19605|2
1636445160000|2021-11-09 08:06:00|19637|19607|19637|19607|19637|19607|19637|19607|1
1636445170000|2021-11-09 08:06:10|19639|19609|19639|19609|19639|19609|19639|19609|1
1636445180000|2021-11-09 08:06:20|19637|19607|19634|19604|19637|19607|19634|19604|3
1636445220000|2021-11-09 08:07:00|19636|19606|19636|19606|19636|19606|19636|19606|1
1636445230000|2021-11-09 08:07:10|19639|19609|19639|19609|19639|19609|19637|19607|3
1636445240000|2021-11-09 08:07:20|19642|19612|19648|19618|19648|19618|19640|19610|4
1636445290000|2021-11-09 08:08:10|19649|19619|19649|19619|19649|19619|19649|19619|1
1636445310000|2021-11-09 08:08:30|19646|19616|19648|19618|19648|19618|19646|19616|2
1636445320000|2021-11-09 08:08:40|19647|19617|19649|19619|19649|19619|19647|19617|3
1636445350000|2021-11-09 08:09:10|19646|19616|19644|19614|19649|19619|19644|19614|4
1636445360000|2021-11-09 08:09:20|19642|19612|19649|19619|19649|19619|19642|19612|4
1636445370000|2021-11-09 08:09:30|19647|19617|19646|19616|19647|19617|19644|19614|3
1636445380000|2021-11-09 08:09:40|19649|19619|19647|19617|19649|19619|19647|19617|2
1636445390000|2021-11-09 08:09:50|19644|19614|19649|19619|19649|19619|19644|19614|5
1636445400000|2021-11-09 08:10:00|19647|19617|19649|19619|19649|19619|19647|19617|2
1636445410000|2021-11-09 08:10:10|19651|19621|19651|19621|19654|19624|19651|19621|6
1636445420000|2021-11-09 08:10:20|19649|19619|19646|19616|19649|19619|19646|19616|2
1636445430000|2021-11-09 08:10:30|19644|19614|19651|19621|19651|19621|19644|19614|4
1636445440000|2021-11-09 08:10:40|19647|19617|19646|19616|19649|19619|19646|19616|4
1636445470000|2021-11-09 08:11:10|19649|19619|19654|19624|19654|19624|19649|19619|3
1636445490000|2021-11-09 08:11:30|19657|19627|19661|19631|19661|19631|19657|19627|3
1636445500000|2021-11-09 08:11:40|19664|19634|19661|19631|19666|19636|19661|19631|4
1636445520000|2021-11-09 08:12:00|19659|19629|19662|19632|19662|19632|19659|19629|2
1636445530000|2021-11-09 08:12:10|19664|19634|19664|19634|19669|19639|19664|19634|5
1636445540000|2021-11-09 08:12:20|19666|19636|19666|19636|19666|19636|19664|19634|5
1636445550000|2021-11-09 08:12:30|19664|19634|19661|19631|19664|19634|19661|19631|2
1636445560000|2021-11-09 08:12:40|19659|19629|19659|19629|19659|19629|19659|19629|1
1636445570000|2021-11-09 08:12:50|19657|19627|19661|19631|19661|19631|19657|19627|3
1636445580000|2021-11-09 08:13:00|19664|19634|19661|19631|19664|19634|19661|19631|2
1636445590000|2021-11-09 08:13:10|19664|19634|19672|19642|19672|19642|19664|19634|4
1636445600000|2021-11-09 08:13:20|19676|19646|19676|19646|19676|19646|19676|19646|1
1636445620000|2021-11-09 08:13:40|19674|19644|19674|19644|19674|19644|19674|19644|1
1636445630000|2021-11-09 08:13:50|19676|19646|19676|19646|19676|19646|19676|19646|1
1636445640000|2021-11-09 08:14:00|19678|19648|19678|19648|19678|19648|19678|19648|1
1636445650000|2021-11-09 08:14:10|19679|19649|19679|19649|19679|19649|19679|19649|1
1636445670000|2021-11-09 08:14:30|19678|19648|19679|19649|19679|19649|19676|19646|4
1636445680000|2021-11-09 08:14:40|19682|19652|19685|19655|19685|19655|19682|19652|2
1636445690000|2021-11-09 08:14:50|19684|19654|19682|19652|19684|19654|19682|19652|2
1636445700000|2021-11-09 08:15:00|19680|19650|19679|19649|19680|19650|19679|19649|2
1636445710000|2021-11-09 08:15:10|19676|19646|19662|19632|19676|19646|19662|19632|7
1636445720000|2021-11-09 08:15:20|19664|19634|19664|19634|19664|19634|19664|19634|1
1636445740000|2021-11-09 08:15:40|19667|19637|19671|19641|19671|19641|19667|19637|2
1636445770000|2021-11-09 08:16:10|19669|19639|19669|19639|19669|19639|19669|19639|1
1636445790000|2021-11-09 08:16:30|19666|19636|19662|19632|19666|19636|19662|19632|3
1636445830000|2021-11-09 08:17:10|19664|19634|19661|19631|19665|19635|19661|19631|4
1636445840000|2021-11-09 08:17:20|19666|19636|19669|19639|19669|19639|19666|19636|2
1636445850000|2021-11-09 08:17:30|19672|19642|19675|19645|19675|19645|19672|19642|5
1636445870000|2021-11-09 08:17:50|19677|19647|19677|19647|19677|19647|19677|19647|1
1636445880000|2021-11-09 08:18:00|19679|19649|19679|19649|19679|19649|19679|19649|1
1636445890000|2021-11-09 08:18:10|19681|19651|19684|19654|19684|19654|19681|19651|2
1636445900000|2021-11-09 08:18:20|19682|19652|19684|19654|19684|19654|19682|19652|4
1636445910000|2021-11-09 08:18:30|19682|19652|19682|19652|19686|19656|19682|19652|7
1636445930000|2021-11-09 08:18:50|19679|19649|19678|19648|19679|19649|19678|19648|2
1636445940000|2021-11-09 08:19:00|19679|19649|19679|19649|19679|19649|19679|19649|1
1636445950000|2021-11-09 08:19:10|19681|19651|19681|19651|19681|19651|19681|19651|1
1636445980000|2021-11-09 08:19:40|19684|19654|19691|19661|19691|19661|19684|19654|3
1636445990000|2021-11-09 08:19:50|19696|19666|19694|19664|19696|19666|19694|19664|2
1636446030000|2021-11-09 08:20:30|19697|19667|19697|19667|19697|19667|19697|19667|1
1636446050000|2021-11-09 08:20:50|19699|19669|19699|19669|19699|19669|19699|19669|1
1636446070000|2021-11-09 08:21:10|19698|19668|19696|19666|19698|19668|19689|19659|6
1636446080000|2021-11-09 08:21:20|19699|19669|19697|19667|19699|19669|19697|19667|2
1636446090000|2021-11-09 08:21:30|19696|19666|19696|19666|19699|19669|19689|19659|6
1636446100000|2021-11-09 08:21:40|19697|19667|19709|19679|19709|19679|19697|19667|7
1636446110000|2021-11-09 08:21:50|19712|19682|19710|19680|19712|19682|19710|19680|2
1636446120000|2021-11-09 08:22:00|19712|19682|19712|19682|19712|19682|19712|19682|1
1636446130000|2021-11-09 08:22:10|19710|19680|19710|19680|19710|19680|19710|19680|1
1636446140000|2021-11-09 08:22:20|19712|19682|19710|19680|19712|19682|19710|19680|2
1636446150000|2021-11-09 08:22:30|19712|19682|19712|19682|19715|19685|19712|19682|5
1636446160000|2021-11-09 08:22:40|19710|19680|19707|19677|19710|19680|19707|19677|2
1636446180000|2021-11-09 08:23:00|19706|19676|19696|19666|19706|19676|19696|19666|3
1636446190000|2021-11-09 08:23:10|19694|19664|19695|19665|19695|19665|19694|19664|2
1636446200000|2021-11-09 08:23:20|19697|19667|19701|19671|19701|19671|19697|19667|2
1636446210000|2021-11-09 08:23:30|19703|19673|19706|19676|19706|19676|19703|19673|2
1636446220000|2021-11-09 08:23:40|19704|19674|19704|19674|19704|19674|19704|19674|1
1636446230000|2021-11-09 08:23:50|19703|19673|19714|19684|19716|19686|19701|19671|6
1636446250000|2021-11-09 08:24:10|19711|19681|19711|19681|19711|19681|19711|19681|1
1636446260000|2021-11-09 08:24:20|19714|19684|19714|19684|19716|19686|19714|19684|3
1636446300000|2021-11-09 08:25:00|19716|19686|19714|19684|19716|19686|19714|19684|2
1636446340000|2021-11-09 08:25:40|19713|19683|19704|19674|19713|19683|19704|19674|3
1636446350000|2021-11-09 08:25:50|19702|19672|19702|19672|19704|19674|19702|19672|3
1636446360000|2021-11-09 08:26:00|19704|19674|19702|19672|19704|19674|19702|19672|2
1636446370000|2021-11-09 08:26:10|19704|19674|19702|19672|19705|19675|19702|19672|5
1636446380000|2021-11-09 08:26:20|19700|19670|19702|19672|19702|19672|19700|19670|2
1636446390000|2021-11-09 08:26:30|19700|19670|19697|19667|19700|19670|19697|19667|3
1636446400000|2021-11-09 08:26:40|19699|19669|19699|19669|19701|19671|19697|19667|4
1636446420000|2021-11-09 08:27:00|19698|19668|19699|19669|19699|19669|19696|19666|4
1636446430000|2021-11-09 08:27:10|19697|19667|19697|19667|19697|19667|19697|19667|1
1636446480000|2021-11-09 08:28:00|19699|19669|19699|19669|19699|19669|19699|19669|1
1636446490000|2021-11-09 08:28:10|19696|19666|19695|19665|19697|19667|19694|19664|5
1636446500000|2021-11-09 08:28:20|19697|19667|19699|19669|19701|19671|19697|19667|3
1636446520000|2021-11-09 08:28:40|19697|19667|19695|19665|19697|19667|19695|19665|2
1636446530000|2021-11-09 08:28:50|19697|19667|19699|19669|19699|19669|19697|19667|2
1636446550000|2021-11-09 08:29:10|19697|19667|19694|19664|19697|19667|19694|19664|2
1636446570000|2021-11-09 08:29:30|19697|19667|19697|19667|19701|19671|19697|19667|4
1636446580000|2021-11-09 08:29:40|19699|19669|19699|19669|19699|19669|19699|19669|1
1636446590000|2021-11-09 08:29:50|19697|19667|19702|19672|19702|19672|19697|19667|4
1636446600000|2021-11-09 08:30:00|19699|19669|19699|19669|19699|19669|19699|19669|1
1636446620000|2021-11-09 08:30:20|19702|19672|19705|19675|19705|19675|19699|19669|4
1636446630000|2021-11-09 08:30:30|19707|19677|19707|19677|19709|19679|19707|19677|3
1636446640000|2021-11-09 08:30:40|19709|19679|19709|19679|19712|19682|19709|19679|4
1636446650000|2021-11-09 08:30:50|19711|19681|19707|19677|19712|19682|19707|19677|6
1636446680000|2021-11-09 08:31:20|19706|19676|19704|19674|19706|19676|19704|19674|2
1636446690000|2021-11-09 08:31:30|19702|19672|19704|19674|19704|19674|19702|19672|2
1636446700000|2021-11-09 08:31:40|19702|19672|19702|19672|19702|19672|19699|19669|5
1636446710000|2021-11-09 08:31:50|19700|19670|19700|19670|19700|19670|19700|19670|1
1636446720000|2021-11-09 08:32:00|19702|19672|19702|19672|19702|19672|19702|19672|1
1636446730000|2021-11-09 08:32:10|19705|19675|19702|19672|19705|19675|19700|19670|4
1636446740000|2021-11-09 08:32:20|19699|19669|19704|19674|19704|19674|19699|19669|3
1636446750000|2021-11-09 08:32:30|19702|19672|19702|19672|19705|19675|19702|19672|3
1636446780000|2021-11-09 08:33:00|19705|19675|19699|19669|19705|19675|19699|19669|6
1636446790000|2021-11-09 08:33:10|19702|19672|19701|19671|19702|19672|19699|19669|3
1636446800000|2021-11-09 08:33:20|19699|19669|19699|19669|19701|19671|19699|19669|3
1636446810000|2021-11-09 08:33:30|19702|19672|19699|19669|19702|19672|19699|19669|2
1636446820000|2021-11-09 08:33:40|19700|19670|19699|19669|19702|19672|19697|19667|6
1636446830000|2021-11-09 08:33:50|19702|19672|19700|19670|19702|19672|19700|19670|2
1636446870000|2021-11-09 08:34:30|19702|19672|19705|19675|19705|19675|19702|19672|2
1636446880000|2021-11-09 08:34:40|19704|19674|19705|19675|19705|19675|19700|19670|7
1636446890000|2021-11-09 08:34:50|19707|19677|19705|19675|19707|19677|19705|19675|2
1636446900000|2021-11-09 08:35:00|19707|19677|19710|19680|19710|19680|19707|19677|2
1636446910000|2021-11-09 08:35:10|19712|19682|19710|19680|19712|19682|19710|19680|2
1636446940000|2021-11-09 08:35:40|19707|19677|19707|19677|19709|19679|19707|19677|3
1636446950000|2021-11-09 08:35:50|19709|19679|19707|19677|19709|19679|19705|19675|4
1636446960000|2021-11-09 08:36:00|19705|19675|19707|19677|19707|19677|19705|19675|2
1636446980000|2021-11-09 08:36:20|19705|19675|19709|19679|19709|19679|19705|19675|3
1636446990000|2021-11-09 08:36:30|19707|19677|19702|19672|19707|19677|19702|19672|2
1636447010000|2021-11-09 08:36:50|19706|19676|19707|19677|19712|19682|19705|19675|5
1636447020000|2021-11-09 08:37:00|19704|19674|19704|19674|19704|19674|19704|19674|1
1636447030000|2021-11-09 08:37:10|19702|19672|19701|19671|19707|19677|19701|19671|6
1636447040000|2021-11-09 08:37:20|19699|19669|19699|19669|19702|19672|19697|19667|5
1636447050000|2021-11-09 08:37:30|19702|19672|19699|19669|19702|19672|19699|19669|2
1636447060000|2021-11-09 08:37:40|19704|19674|19701|19671|19704|19674|19701|19671|2
1636447080000|2021-11-09 08:38:00|19699|19669|19702|19672|19702|19672|19696|19666|4
1636447090000|2021-11-09 08:38:10|19699|19669|19699|19669|19699|19669|19699|19669|1
1636447100000|2021-11-09 08:38:20|19701|19671|19696|19666|19701|19671|19696|19666|3
1636447130000|2021-11-09 08:38:50|19694|19664|19692|19662|19694|19664|19691|19661|6
1636447140000|2021-11-09 08:39:00|19691|19661|19692|19662|19692|19662|19689|19659|3
1636447150000|2021-11-09 08:39:10|19694|19664|19697|19667|19697|19667|19694|19664|2
1636447160000|2021-11-09 08:39:20|19696|19666|19684|19654|19696|19666|19681|19651|5
1636447170000|2021-11-09 08:39:30|19686|19656|19684|19654|19689|19659|19684|19654|4
1636447180000|2021-11-09 08:39:40|19687|19657|19701|19671|19701|19671|19687|19657|3
1636447200000|2021-11-09 08:40:00|19699|19669|19697|19667|19699|19669|19697|19667|2
1636447210000|2021-11-09 08:40:10|19694|19664|19694|19664|19694|19664|19694|19664|1
1636447220000|2021-11-09 08:40:20|19696|19666|19694|19664|19697|19667|19694|19664|3
1636447230000|2021-11-09 08:40:30|19693|19663|19693|19663|19694|19664|19693|19663|3
1636447260000|2021-11-09 08:41:00|19691|19661|19687|19657|19691|19661|19687|19657|3
1636447270000|2021-11-09 08:41:10|19689|19659|19689|19659|19689|19659|19689|19659|1
1636447280000|2021-11-09 08:41:20|19692|19662|19689|19659|19692|19662|19689|19659|2
1636447300000|2021-11-09 08:41:40|19690|19660|19694|19664|19696|19666|19690|19660|4
1636447390000|2021-11-09 08:43:10|19691|19661|19689|19659|19692|19662|19689|19659|4
1636447400000|2021-11-09 08:43:20|19692|19662|19692|19662|19694|19664|19692|19662|3
1636447410000|2021-11-09 08:43:30|19689|19659|19692|19662|19694|19664|19689|19659|4
1636447420000|2021-11-09 08:43:40|19691|19661|19689|19659|19691|19661|19689|19659|2
1636447440000|2021-11-09 08:44:00|19690|19660|19694|19664|19694|19664|19690|19660|2
1636447450000|2021-11-09 08:44:10|19689|19659|19689|19659|19692|19662|19689|19659|3
1636447460000|2021-11-09 08:44:20|19687|19657|19687|19657|19687|19657|19687|19657|1
1636447470000|2021-11-09 08:44:30|19689|19659|19689|19659|19694|19664|19689|19659|5
1636447480000|2021-11-09 08:44:40|19691|19661|19691|19661|19691|19661|19691|19661|1
1636447490000|2021-11-09 08:44:50|19689|19659|19689|19659|19689|19659|19689|19659|1
1636447500000|2021-11-09 08:45:00|19686|19656|19686|19656|19686|19656|19686|19656|1
1636447520000|2021-11-09 08:45:20|19684|19654|19687|19657|19687|19657|19684|19654|2
1636447530000|2021-11-09 08:45:30|19689|19659|19689|19659|19692|19662|19689|19659|4
1636447550000|2021-11-09 08:45:50|19692|19662|19687|19657|19692|19662|19687|19657|3
1636447570000|2021-11-09 08:46:10|19684|19654|19689|19659|19691|19661|19684|19654|5
1636447580000|2021-11-09 08:46:20|19691|19661|19697|19667|19697|19667|19691|19661|5
1636447620000|2021-11-09 08:47:00|19699|19669|19699|19669|19699|19669|19699|19669|1
1636447640000|2021-11-09 08:47:20|19697|19667|19699|19669|19699|19669|19697|19667|2
1636447650000|2021-11-09 08:47:30|19700|19670|19700|19670|19700|19670|19700|19670|1
1636447660000|2021-11-09 08:47:40|19702|19672|19702|19672|19702|19672|19702|19672|1
1636447670000|2021-11-09 08:47:50|19700|19670|19700|19670|19700|19670|19700|19670|1
1636447700000|2021-11-09 08:48:20|19697|19667|19697|19667|19699|19669|19694|19664|5
1636447730000|2021-11-09 08:48:50|19694|19664|19697|19667|19699|19669|19694|19664|3
1636447760000|2021-11-09 08:49:20|19694|19664|19699|19669|19699|19669|19694|19664|3
1636447770000|2021-11-09 08:49:30|19697|19667|19697|19667|19697|19667|19697|19667|1
1636447790000|2021-11-09 08:49:50|19699|19669|19699|19669|19699|19669|19699|19669|1
1636447800000|2021-11-09 08:50:00|19702|19672|19702|19672|19702|19672|19702|19672|1
1636447810000|2021-11-09 08:50:10|19704|19674|19705|19675|19707|19677|19704|19674|3
1636447840000|2021-11-09 08:50:40|19707|19677|19712|19682|19712|19682|19707|19677|5
1636447850000|2021-11-09 08:50:50|19709|19679|19712|19682|19712|19682|19709|19679|2
1636447860000|2021-11-09 08:51:00|19710|19680|19712|19682|19712|19682|19710|19680|6
1636447870000|2021-11-09 08:51:10|19709|19679|19712|19682|19712|19682|19709|19679|4
1636447880000|2021-11-09 08:51:20|19710|19680|19712|19682|19712|19682|19710|19680|2
1636447890000|2021-11-09 08:51:30|19714|19684|19709|19679|19714|19684|19709|19679|2
1636447900000|2021-11-09 08:51:40|19708|19678|19708|19678|19708|19678|19708|19678|1
1636447910000|2021-11-09 08:51:50|19709|19679|19709|19679|19709|19679|19709|19679|1
1636447920000|2021-11-09 08:52:00|19710|19680|19712|19682|19714|19684|19709|19679|6
1636447930000|2021-11-09 08:52:10|19709|19679|19709|19679|19709|19679|19709|19679|1
1636447950000|2021-11-09 08:52:30|19704|19674|19710|19680|19710|19680|19704|19674|3
1636447960000|2021-11-09 08:52:40|19709|19679|19707|19677|19709|19679|19704|19674|3
1636447970000|2021-11-09 08:52:50|19704|19674|19707|19677|19707|19677|19704|19674|2
1636447980000|2021-11-09 08:53:00|19709|19679|19710|19680|19710|19680|19709|19679|2
1636448000000|2021-11-09 08:53:20|19709|19679|19709|19679|19709|19679|19709|19679|1
1636448010000|2021-11-09 08:53:30|19707|19677|19701|19671|19707|19677|19699|19669|6
1636448050000|2021-11-09 08:54:10|19704|19674|19707|19677|19707|19677|19704|19674|2
1636448060000|2021-11-09 08:54:20|19704|19674|19707|19677|19707|19677|19704|19674|4
1636448080000|2021-11-09 08:54:40|19704|19674|19705|19675|19705|19675|19702|19672|4
1636448100000|2021-11-09 08:55:00|19707|19677|19709|19679|19709|19679|19707|19677|2
1636448130000|2021-11-09 08:55:30|19710|19680|19712|19682|19712|19682|19710|19680|2
1636448140000|2021-11-09 08:55:40|19716|19686|19714|19684|19716|19686|19714|19684|2
1636448160000|2021-11-09 08:56:00|19712|19682|19712|19682|19714|19684|19712|19682|3
1636448180000|2021-11-09 08:56:20|19714|19684|19711|19681|19714|19684|19711|19681|2
1636448190000|2021-11-09 08:56:30|19714|19684|19714|19684|19716|19686|19714|19684|3
1636448240000|2021-11-09 08:57:20|19717|19687|19717|19687|19719|19689|19717|19687|3
1636448280000|2021-11-09 08:58:00|19719|19689|19717|19687|19719|19689|19717|19687|4
1636448290000|2021-11-09 08:58:10|19719|19689|19717|19687|19719|19689|19717|19687|2
1636448300000|2021-11-09 08:58:20|19719|19689|19722|19692|19722|19692|19719|19689|2
1636448380000|2021-11-09 08:59:40|19721|19691|19714|19684|19721|19691|19714|19684|2
1636448390000|2021-11-09 08:59:50|19713|19683|19711|19681|19713|19683|19711|19681|2
1636448400000|2021-11-09 09:00:00|19714|19684|19719|19689|19719|19689|19714|19684|3
1636448410000|2021-11-09 09:00:10|19721|19691|19722|19692|19722|19692|19719|19689|3
1636448440000|2021-11-09 09:00:40|19719|19689|19719|19689|19719|19689|19719|19689|1
1636448450000|2021-11-09 09:00:50|19716|19686|19716|19686|19716|19686|19716|19686|1
1636448460000|2021-11-09 09:01:00|19714|19684|19714|19684|19714|19684|19714|19684|1
1636448470000|2021-11-09 09:01:10|19711|19681|19711|19681|19711|19681|19711|19681|1
1636448480000|2021-11-09 09:01:20|19709|19679|19712|19682|19714|19684|19709|19679|4
1636448490000|2021-11-09 09:01:30|19711|19681|19709|19679|19712|19682|19706|19676|5
1636448500000|2021-11-09 09:01:40|19712|19682|19715|19685|19715|19685|19712|19682|3
1636448510000|2021-11-09 09:01:50|19714|19684|19715|19685|19715|19685|19712|19682|3
1636448530000|2021-11-09 09:02:10|19714|19684|19711|19681|19714|19684|19711|19681|3
1636448540000|2021-11-09 09:02:20|19707|19677|19707|19677|19707|19677|19707|19677|1
1636448550000|2021-11-09 09:02:30|19704|19674|19704|19674|19707|19677|19704|19674|3
1636448560000|2021-11-09 09:02:40|19707|19677|19704|19674|19709|19679|19704|19674|4
1636448590000|2021-11-09 09:03:10|19707|19677|19710|19680|19710|19680|19707|19677|2
1636448600000|2021-11-09 09:03:20|19709|19679|19707|19677|19709|19679|19707|19677|2
1636448610000|2021-11-09 09:03:30|19704|19674|19707|19677|19707|19677|19704|19674|2
1636448620000|2021-11-09 09:03:40|19709|19679|19707|19677|19709|19679|19707|19677|2
1636448640000|2021-11-09 09:04:00|19709|19679|19709|19679|19712|19682|19709|19679|3
1636448650000|2021-11-09 09:04:10|19712|19682|19707|19677|19712|19682|19707|19677|3
1636448690000|2021-11-09 09:04:50|19706|19676|19702|19672|19706|19676|19702|19672|3
1636448700000|2021-11-09 09:05:00|19699|19669|19699|19669|19704|19674|19699|19669|4
1636448710000|2021-11-09 09:05:10|19697|19667|19699|19669|19699|19669|19697|19667|2
1636448720000|2021-11-09 09:05:20|19697|19667|19699|19669|19699|19669|19695|19665|4
1636448740000|2021-11-09 09:05:40|19702|19672|19699|19669|19702|19672|19697|19667|4
1636448760000|2021-11-09 09:06:00|19702|19672|19702|19672|19704|19674|19699|19669|5
1636448770000|2021-11-09 09:06:10|19699|19669|19699|19669|19699|19669|19699|19669|1
1636448780000|2021-11-09 09:06:20|19702|19672|19702|19672|19702|19672|19697|19667|8
1636448790000|2021-11-09 09:06:30|19704|19674|19704|19674|19704|19674|19704|19674|1
1636448800000|2021-11-09 09:06:40|19707|19677|19707|19677|19707|19677|19707|19677|1
1636448810000|2021-11-09 09:06:50|19709|19679|19709|19679|19709|19679|19709|19679|1
1636448820000|2021-11-09 09:07:00|19707|19677|19704|19674|19707|19677|19704|19674|4
1636448830000|2021-11-09 09:07:10|19702|19672|19702|19672|19702|19672|19702|19672|1
1636448850000|2021-11-09 09:07:30|19704|19674|19707|19677|19707|19677|19704|19674|3
1636448860000|2021-11-09 09:07:40|19706|19676|19706|19676|19706|19676|19706|19676|1
1636448870000|2021-11-09 09:07:50|19698|19668|19704|19674|19704|19674|19698|19668|3
1636448880000|2021-11-09 09:08:00|19707|19677|19706|19676|19707|19677|19704|19674|4
1636448890000|2021-11-09 09:08:10|19708|19678|19716|19686|19716|19686|19708|19678|3
1636448900000|2021-11-09 09:08:20|19714|19684|19716|19686|19716|19686|19714|19684|2
1636448910000|2021-11-09 09:08:30|19719|19689|19719|19689|19721|19691|19717|19687|6
1636448930000|2021-11-09 09:08:50|19722|19692|19722|19692|19722|19692|19722|19692|1
1636448940000|2021-11-09 09:09:00|19724|19694|19721|19691|19724|19694|19721|19691|2
1636448950000|2021-11-09 09:09:10|19719|19689|19716|19686|19719|19689|19716|19686|2
1636448960000|2021-11-09 09:09:20|19719|19689|19731|19701|19731|19701|19719|19689|4
1636448970000|2021-11-09 09:09:30|19726|19696|19729|19699|19729|19699|19726|19696|2
1636448980000|2021-11-09 09:09:40|19727|19697|19729|19699|19729|19699|19726|19696|3
1636448990000|2021-11-09 09:09:50|19726|19696|19726|19696|19726|19696|19724|19694|3
1636449000000|2021-11-09 09:10:00|19727|19697|19729|19699|19729|19699|19726|19696|3
1636449010000|2021-11-09 09:10:10|19727|19697|19724|19694|19727|19697|19721|19691|6
1636449020000|2021-11-09 09:10:20|19726|19696|19726|19696|19726|19696|19723|19693|5
1636449030000|2021-11-09 09:10:30|19718|19688|19714|19684|19718|19688|19714|19684|4
1636449040000|2021-11-09 09:10:40|19711|19681|19711|19681|19711|19681|19711|19681|1
1636449050000|2021-11-09 09:10:50|19712|19682|19721|19691|19721|19691|19712|19682|5
1636449060000|2021-11-09 09:11:00|19719|19689|19721|19691|19721|19691|19719|19689|2
1636449070000|2021-11-09 09:11:10|19719|19689|19724|19694|19724|19694|19719|19689|3
1636449080000|2021-11-09 09:11:20|19726|19696|19721|19691|19726|19696|19721|19691|6
1636449090000|2021-11-09 09:11:30|19726|19696|19721|19691|19726|19696|19721|19691|4
1636449100000|2021-11-09 09:11:40|19724|19694|19726|19696|19726|19696|19724|19694|2
1636449110000|2021-11-09 09:11:50|19729|19699|19729|19699|19729|19699|19729|19699|1
1636449120000|2021-11-09 09:12:00|19726|19696|19724|19694|19726|19696|19721|19691|4
1636449130000|2021-11-09 09:12:10|19721|19691|19721|19691|19721|19691|19721|19691|1
1636449140000|2021-11-09 09:12:20|19724|19694|19724|19694|19724|19694|19724|19694|1
1636449150000|2021-11-09 09:12:30|19726|19696|19728|19698|19728|19698|19726|19696|2
1636449170000|2021-11-09 09:12:50|19726|19696|19726|19696|19726|19696|19726|19696|1
1636449180000|2021-11-09 09:13:00|19724|19694|19724|19694|19724|19694|19722|19692|3
1636449190000|2021-11-09 09:13:10|19726|19696|19734|19704|19734|19704|19726|19696|2
1636449200000|2021-11-09 09:13:20|19736|19706|19735|19705|19736|19706|19732|19702|5
1636449220000|2021-11-09 09:13:40|19737|19707|19734|19704|19737|19707|19734|19704|4
1636449230000|2021-11-09 09:13:50|19732|19702|19732|19702|19732|19702|19732|19702|1
1636449240000|2021-11-09 09:14:00|19734|19704|19736|19706|19736|19706|19732|19702|3
1636449250000|2021-11-09 09:14:10|19737|19707|19737|19707|19737|19707|19737|19707|1
1636449270000|2021-11-09 09:14:30|19741|19711|19737|19707|19741|19711|19736|19706|6
1636449280000|2021-11-09 09:14:40|19734|19704|19734|19704|19734|19704|19734|19704|1
1636449290000|2021-11-09 09:14:50|19736|19706|19734|19704|19739|19709|19734|19704|4
1636449300000|2021-11-09 09:15:00|19736|19706|19736|19706|19736|19706|19736|19706|1
1636449310000|2021-11-09 09:15:10|19739|19709|19736|19706|19739|19709|19736|19706|2
1636449360000|2021-11-09 09:16:00|19734|19704|19734|19704|19734|19704|19732|19702|3
1636449370000|2021-11-09 09:16:10|19735|19705|19735|19705|19737|19707|19735|19705|3
1636449390000|2021-11-09 09:16:30|19737|19707|19739|19709|19739|19709|19737|19707|2
1636449400000|2021-11-09 09:16:40|19741|19711|19739|19709|19741|19711|19739|19709|2
1636449410000|2021-11-09 09:16:50|19741|19711|19736|19706|19741|19711|19736|19706|3
1636449420000|2021-11-09 09:17:00|19739|19709|19739|19709|19739|19709|19739|19709|1
1636449430000|2021-11-09 09:17:10|19741|19711|19742|19712|19742|19712|19741|19711|2
1636449440000|2021-11-09 09:17:20|19739|19709|19741|19711|19741|19711|19739|19709|2
1636449450000|2021-11-09 09:17:30|19739|19709|19739|19709|19741|19711|19739|19709|3
1636449460000|2021-11-09 09:17:40|19733|19703|19732|19702|19733|19703|19730|19700|4
1636449470000|2021-11-09 09:17:50|19734|19704|19736|19706|19736|19706|19734|19704|4
1636449480000|2021-11-09 09:18:00|19734|19704|19736|19706|19737|19707|19734|19704|3
1636449490000|2021-11-09 09:18:10|19734|19704|19734|19704|19734|19704|19732|19702|3
1636449500000|2021-11-09 09:18:20|19735|19705|19735|19705|19735|19705|19735|19705|1
1636449550000|2021-11-09 09:19:10|19732|19702|19732|19702|19732|19702|19732|19702|1
1636449560000|2021-11-09 09:19:20|19734|19704|19734|19704|19735|19705|19734|19704|3
1636449570000|2021-11-09 09:19:30|19732|19702|19732|19702|19732|19702|19732|19702|1
1636449580000|2021-11-09 09:19:40|19731|19701|19729|19699|19731|19701|19729|19699|2
1636449590000|2021-11-09 09:19:50|19731|19701|19739|19709|19739|19709|19731|19701|4
1636449600000|2021-11-09 09:20:00|19737|19707|19737|19707|19737|19707|19737|19707|1
1636449650000|2021-11-09 09:20:50|19736|19706|19736|19706|19736|19706|19736|19706|1
1636449660000|2021-11-09 09:21:00|19734|19704|19734|19704|19734|19704|19734|19704|1
1636449680000|2021-11-09 09:21:20|19736|19706|19742|19712|19742|19712|19736|19706|5
1636449690000|2021-11-09 09:21:30|19739|19709|19736|19706|19739|19709|19736|19706|3
1636449710000|2021-11-09 09:21:50|19734|19704|19734|19704|19736|19706|19733|19703|5
1636449720000|2021-11-09 09:22:00|19736|19706|19736|19706|19739|19709|19734|19704|6
1636449740000|2021-11-09 09:22:20|19738|19708|19736|19706|19738|19708|19736|19706|2
1636449760000|2021-11-09 09:22:40|19734|19704|19737|19707|19737|19707|19734|19704|2
1636449780000|2021-11-09 09:23:00|19734|19704|19737|19707|19737|19707|19734|19704|2
1636449790000|2021-11-09 09:23:10|19735|19705|19737|19707|19739|19709|19734|19704|5
1636449820000|2021-11-09 09:23:40|19734|19704|19734|19704|19734|19704|19734|19704|1
1636449840000|2021-11-09 09:24:00|19739|19709|19734|19704|19739|19709|19734|19704|3
1636449850000|2021-11-09 09:24:10|19737|19707|19734|19704|19739|19709|19734|19704|4
1636449860000|2021-11-09 09:24:20|19732|19702|19734|19704|19734|19704|19732|19702|2
1636449870000|2021-11-09 09:24:30|19732|19702|19729|19699|19732|19702|19729|19699|3
1636449890000|2021-11-09 09:24:50|19732|19702|19732|19702|19732|19702|19732|19702|1
1636449900000|2021-11-09 09:25:00|19734|19704|19734|19704|19734|19704|19734|19704|1
1636449970000|2021-11-09 09:26:10|19732|19702|19729|19699|19732|19702|19729|19699|2
1636449980000|2021-11-09 09:26:20|19731|19701|19727|19697|19731|19701|19727|19697|3
1636449990000|2021-11-09 09:26:30|19724|19694|19729|19699|19729|19699|19724|19694|4
1636450010000|2021-11-09 09:26:50|19727|19697|19729|19699|19729|19699|19726|19696|8
1636450050000|2021-11-09 09:27:30|19726|19696|19728|19698|19728|19698|19726|19696|2
1636450080000|2021-11-09 09:28:00|19729|19699|19726|19696|19729|19699|19726|19696|4
1636450130000|2021-11-09 09:28:50|19729|19699|19731|19701|19731|19701|19729|19699|2
1636450150000|2021-11-09 09:29:10|19732|19702|19734|19704|19734|19704|19732|19702|2
1636450160000|2021-11-09 09:29:20|19732|19702|19732|19702|19732|19702|19732|19702|1
1636450170000|2021-11-09 09:29:30|19734|19704|19732|19702|19734|19704|19732|19702|2
1636450180000|2021-11-09 09:29:40|19734|19704|19729|19699|19734|19704|19729|19699|3
1636450190000|2021-11-09 09:29:50|19727|19697|19730|19700|19730|19700|19724|19694|10
1636450200000|2021-11-09 09:30:00|19732|19702|19733|19703|19734|19704|19732|19702|3
1636450210000|2021-11-09 09:30:10|19731|19701|19727|19697|19733|19703|19727|19697|5
1636450220000|2021-11-09 09:30:20|19724|19694|19729|19699|19729|19699|19724|19694|5
1636450230000|2021-11-09 09:30:30|19730|19700|19730|19700|19730|19700|19730|19700|1
1636450240000|2021-11-09 09:30:40|19732|19702|19737|19707|19737|19707|19732|19702|3
1636450260000|2021-11-09 09:31:00|19734|19704|19732|19702|19734|19704|19732|19702|4
1636450270000|2021-11-09 09:31:10|19734|19704|19734|19704|19734|19704|19732|19702|3
1636450280000|2021-11-09 09:31:20|19732|19702|19734|19704|19734|19704|19732|19702|2
1636450290000|2021-11-09 09:31:30|19732|19702|19734|19704|19734|19704|19732|19702|4
1636450300000|2021-11-09 09:31:40|19732|19702|19732|19702|19732|19702|19732|19702|1
1636450310000|2021-11-09 09:31:50|19734|19704|19734|19704|19734|19704|19734|19704|1
1636450320000|2021-11-09 09:32:00|19732|19702|19732|19702|19732|19702|19732|19702|1
1636450330000|2021-11-09 09:32:10|19729|19699|19729|19699|19729|19699|19729|19699|1
1636450340000|2021-11-09 09:32:20|19732|19702|19727|19697|19734|19704|19727|19697|6
1636450350000|2021-11-09 09:32:30|19731|19701|19734|19704|19734|19704|19731|19701|2
1636450360000|2021-11-09 09:32:40|19732|19702|19727|19697|19732|19702|19727|19697|2
1636450370000|2021-11-09 09:32:50|19732|19702|19727|19697|19732|19702|19727|19697|2
1636450380000|2021-11-09 09:33:00|19731|19701|19731|19701|19731|19701|19731|19701|1
1636450390000|2021-11-09 09:33:10|19727|19697|19731|19701|19731|19701|19727|19697|2
1636450420000|2021-11-09 09:33:40|19734|19704|19734|19704|19734|19704|19734|19704|1
1636450450000|2021-11-09 09:34:10|19737|19707|19737|19707|19737|19707|19737|19707|1
1636450460000|2021-11-09 09:34:20|19734|19704|19736|19706|19736|19706|19734|19704|2
1636450480000|2021-11-09 09:34:40|19734|19704|19734|19704|19734|19704|19734|19704|1
1636450570000|2021-11-09 09:36:10|19736|19706|19736|19706|19736|19706|19736|19706|1
1636450590000|2021-11-09 09:36:30|19738|19708|19738|19708|19738|19708|19738|19708|1
1636450600000|2021-11-09 09:36:40|19736|19706|19736|19706|19736|19706|19734|19704|3
1636450610000|2021-11-09 09:36:50|19741|19711|19741|19711|19741|19711|19741|19711|1
1636450620000|2021-11-09 09:37:00|19739|19709|19742|19712|19742|19712|19739|19709|2
1636450660000|2021-11-09 09:37:40|19739|19709|19736|19706|19739|19709|19736|19706|2
1636450670000|2021-11-09 09:37:50|19739|19709|19739|19709|19741|19711|19739|19709|3
1636450690000|2021-11-09 09:38:10|19742|19712|19744|19714|19744|19714|19742|19712|2
1636450710000|2021-11-09 09:38:30|19742|19712|19739|19709|19742|19712|19739|19709|2
1636450730000|2021-11-09 09:38:50|19742|19712|19742|19712|19742|19712|19742|19712|1
1636450740000|2021-11-09 09:39:00|19744|19714|19744|19714|19744|19714|19744|19714|1
1636450760000|2021-11-09 09:39:20|19743|19713|19741|19711|19743|19713|19741|19711|2
1636450790000|2021-11-09 09:39:50|19743|19713|19746|19716|19746|19716|19743|19713|2
1636450800000|2021-11-09 09:40:00|19749|19719|19752|19722|19754|19724|19749|19719|4
1636450820000|2021-11-09 09:40:20|19751|19721|19751|19721|19751|19721|19751|19721|1
1636450830000|2021-11-09 09:40:30|19752|19722|19751|19721|19752|19722|19751|19721|2
1636450850000|2021-11-09 09:40:50|19749|19719|19749|19719|19749|19719|19749|19719|1
1636450870000|2021-11-09 09:41:10|19747|19717|19747|19717|19747|19717|19747|19717|1
1636450910000|2021-11-09 09:41:50|19749|19719|19742|19712|19749|19719|19742|19712|4
1636450920000|2021-11-09 09:42:00|19739|19709|19742|19712|19742|19712|19739|19709|3
1636450930000|2021-11-09 09:42:10|19739|19709|19741|19711|19741|19711|19739|19709|2
1636450940000|2021-11-09 09:42:20|19739|19709|19739|19709|19739|19709|19739|19709|1
1636450960000|2021-11-09 09:42:40|19737|19707|19737|19707|19737|19707|19737|19707|1
1636450990000|2021-11-09 09:43:10|19739|19709|19739|19709|19739|19709|19739|19709|1
1636451000000|2021-11-09 09:43:20|19741|19711|19741|19711|19744|19714|19741|19711|3
1636451020000|2021-11-09 09:43:40|19739|19709|19741|19711|19743|19713|19739|19709|4
1636451030000|2021-11-09 09:43:50|19739|19709|19742|19712|19742|19712|19739|19709|2
1636451040000|2021-11-09 09:44:00|19744|19714|19741|19711|19744|19714|19741|19711|2
1636451050000|2021-11-09 09:44:10|19739|19709|19742|19712|19742|19712|19739|19709|2
1636451060000|2021-11-09 09:44:20|19744|19714|19741|19711|19744|19714|19741|19711|2
1636451080000|2021-11-09 09:44:40|19739|19709|19739|19709|19739|19709|19739|19709|1
1636451090000|2021-11-09 09:44:50|19742|19712|19742|19712|19742|19712|19742|19712|1
1636451100000|2021-11-09 09:45:00|19744|19714|19744|19714|19744|19714|19744|19714|1
1636451130000|2021-11-09 09:45:30|19741|19711|19732|19702|19741|19711|19732|19702|5
1636451150000|2021-11-09 09:45:50|19736|19706|19736|19706|19739|19709|19736|19706|3
1636451160000|2021-11-09 09:46:00|19737|19707|19739|19709|19739|19709|19737|19707|2
1636451170000|2021-11-09 09:46:10|19737|19707|19737|19707|19737|19707|19737|19707|1
1636451190000|2021-11-09 09:46:30|19739|19709|19734|19704|19739|19709|19734|19704|5
1636451200000|2021-11-09 09:46:40|19737|19707|19737|19707|19739|19709|19737|19707|3
1636451220000|2021-11-09 09:47:00|19735|19705|19739|19709|19739|19709|19734|19704|5
1636451230000|2021-11-09 09:47:10|19737|19707|19737|19707|19739|19709|19737|19707|3
1636451240000|2021-11-09 09:47:20|19739|19709|19737|19707|19739|19709|19737|19707|2
1636451250000|2021-11-09 09:47:30|19736|19706|19737|19707|19739|19709|19734|19704|5
1636451260000|2021-11-09 09:47:40|19734|19704|19734|19704|19734|19704|19734|19704|1
1636451270000|2021-11-09 09:47:50|19737|19707|19737|19707|19739|19709|19735|19705|5
1636451280000|2021-11-09 09:48:00|19739|19709|19739|19709|19745|19715|19737|19707|5
1636451290000|2021-11-09 09:48:10|19741|19711|19739|19709|19741|19711|19739|19709|6
1636451300000|2021-11-09 09:48:20|19741|19711|19739|19709|19741|19711|19739|19709|4
1636451310000|2021-11-09 09:48:30|19741|19711|19739|19709|19741|19711|19739|19709|2
1636451320000|2021-11-09 09:48:40|19742|19712|19742|19712|19742|19712|19742|19712|1
1636451330000|2021-11-09 09:48:50|19739|19709|19742|19712|19742|19712|19739|19709|2
1636451340000|2021-11-09 09:49:00|19739|19709|19737|19707|19742|19712|19737|19707|4
1636451350000|2021-11-09 09:49:10|19739|19709|19742|19712|19742|19712|19739|19709|2
1636451360000|2021-11-09 09:49:20|19739|19709|19739|19709|19739|19709|19739|19709|1
1636451370000|2021-11-09 09:49:30|19737|19707|19739|19709|19739|19709|19737|19707|2
1636451380000|2021-11-09 09:49:40|19736|19706|19739|19709|19739|19709|19736|19706|2
1636451390000|2021-11-09 09:49:50|19737|19707|19740|19710|19740|19710|19737|19707|3
1636451400000|2021-11-09 09:50:00|19739|19709|19739|19709|19739|19709|19739|19709|1
1636451410000|2021-11-09 09:50:10|19737|19707|19737|19707|19737|19707|19737|19707|1
1636451440000|2021-11-09 09:50:40|19739|19709|19737|19707|19739|19709|19737|19707|4
1636451450000|2021-11-09 09:50:50|19739|19709|19739|19709|19739|19709|19737|19707|3
1636451460000|2021-11-09 09:51:00|19737|19707|19739|19709|19739|19709|19737|19707|2
1636451470000|2021-11-09 09:51:10|19740|19710|19741|19711|19744|19714|19740|19710|4
1636451490000|2021-11-09 09:51:30|19739|19709|19739|19709|19741|19711|19737|19707|4
1636451500000|2021-11-09 09:51:40|19741|19711|19741|19711|19741|19711|19739|19709|3
1636451510000|2021-11-09 09:51:50|19737|19707|19742|19712|19742|19712|19737|19707|4
1636451520000|2021-11-09 09:52:00|19739|19709|19741|19711|19741|19711|19739|19709|2
1636451530000|2021-11-09 09:52:10|19739|19709|19739|19709|19739|19709|19739|19709|1
1636451560000|2021-11-09 09:52:40|19737|19707|19737|19707|19737|19707|19737|19707|1
1636451590000|2021-11-09 09:53:10|19739|19709|19739|19709|19739|19709|19739|19709|1
1636451610000|2021-11-09 09:53:30|19737|19707|19737|19707|19737|19707|19737|19707|1
1636451620000|2021-11-09 09:53:40|19739|19709|19737|19707|19739|19709|19737|19707|2
1636451650000|2021-11-09 09:54:10|19739|19709|19737|19707|19739|19709|19737|19707|2
1636451660000|2021-11-09 09:54:20|19739|19709|19737|19707|19739|19709|19737|19707|2
1636451680000|2021-11-09 09:54:40|19739|19709|19739|19709|19739|19709|19739|19709|1
1636451690000|2021-11-09 09:54:50|19737|19707|19737|19707|19742|19712|19737|19707|5
1636451720000|2021-11-09 09:55:20|19739|19709|19741|19711|19741|19711|19739|19709|2
1636451740000|2021-11-09 09:55:40|19743|19713|19741|19711|19743|19713|19741|19711|2
1636451750000|2021-11-09 09:55:50|19739|19709|19739|19709|19739|19709|19739|19709|1
1636451760000|2021-11-09 09:56:00|19738|19708|19737|19707|19738|19708|19734|19704|4
1636451770000|2021-11-09 09:56:10|19739|19709|19737|19707|19739|19709|19735|19705|4
1636451780000|2021-11-09 09:56:20|19739|19709|19737|19707|19739|19709|19735|19705|4
1636451810000|2021-11-09 09:56:50|19734|19704|19737|19707|19737|19707|19734|19704|2
1636451820000|2021-11-09 09:57:00|19734|19704|19734|19704|19734|19704|19734|19704|1
1636451830000|2021-11-09 09:57:10|19736|19706|19736|19706|19736|19706|19736|19706|1
1636451850000|2021-11-09 09:57:30|19737|19707|19737|19707|19739|19709|19737|19707|3
1636451860000|2021-11-09 09:57:40|19741|19711|19741|19711|19741|19711|19739|19709|3
1636451890000|2021-11-09 09:58:10|19739|19709|19742|19712|19742|19712|19739|19709|2
1636451910000|2021-11-09 09:58:30|19746|19716|19746|19716|19746|19716|19746|19716|1
1636451960000|2021-11-09 09:59:20|19743|19713|19741|19711|19743|19713|19741|19711|2
1636451970000|2021-11-09 09:59:30|19739|19709|19739|19709|19739|19709|19736|19706|4
1636451980000|2021-11-09 09:59:40|19737|19707|19741|19711|19741|19711|19737|19707|2
1636451990000|2021-11-09 09:59:50|19743|19713|19743|19713|19743|19713|19743|19713|1
1636452010000|2021-11-09 10:00:10|19741|19711|19741|19711|19741|19711|19741|19711|1
1636452090000|2021-11-09 10:01:30|19738|19708|19741|19711|19741|19711|19738|19708|2
1636452120000|2021-11-09 10:02:00|19737|19707|19741|19711|19741|19711|19737|19707|4
1636452180000|2021-11-09 10:03:00|19739|19709|19732|19702|19739|19709|19732|19702|2
1636452190000|2021-11-09 10:03:10|19731|19701|19726|19696|19731|19701|19726|19696|2
1636452200000|2021-11-09 10:03:20|19727|19697|19727|19697|19727|19697|19727|19697|1
1636452210000|2021-11-09 10:03:30|19729|19699|19732|19702|19732|19702|19729|19699|2
1636452220000|2021-11-09 10:03:40|19737|19707|19737|19707|19739|19709|19737|19707|3
1636452270000|2021-11-09 10:04:30|19736|19706|19732|19702|19736|19706|19729|19699|4
1636452280000|2021-11-09 10:04:40|19737|19707|19735|19705|19737|19707|19735|19705|2
1636452290000|2021-11-09 10:04:50|19734|19704|19732|19702|19734|19704|19729|19699|3
1636452350000|2021-11-09 10:05:50|19730|19700|19726|19696|19732|19702|19726|19696|4
1636452370000|2021-11-09 10:06:10|19731|19701|19732|19702|19732|19702|19731|19701|2
1636452420000|2021-11-09 10:07:00|19729|19699|19727|19697|19729|19699|19727|19697|4
1636452460000|2021-11-09 10:07:40|19726|19696|19722|19692|19726|19696|19722|19692|3
1636452470000|2021-11-09 10:07:50|19724|19694|19722|19692|19724|19694|19720|19690|4
1636452520000|2021-11-09 10:08:40|19721|19691|19721|19691|19721|19691|19721|19691|1
1636452540000|2021-11-09 10:09:00|19723|19693|19721|19691|19723|19693|19721|19691|3
1636452580000|2021-11-09 10:09:40|19719|19689|19712|19682|19719|19689|19712|19682|4
1636452590000|2021-11-09 10:09:50|19714|19684|19712|19682|19714|19684|19712|19682|2
1636452610000|2021-11-09 10:10:10|19714|19684|19712|19682|19714|19684|19712|19682|2
1636452650000|2021-11-09 10:10:50|19711|19681|19707|19677|19711|19681|19707|19677|2
1636452670000|2021-11-09 10:11:10|19709|19679|19712|19682|19712|19682|19709|19679|2
1636452690000|2021-11-09 10:11:30|19711|19681|19707|19677|19711|19681|19707|19677|2
1636452700000|2021-11-09 10:11:40|19709|19679|19707|19677|19709|19679|19707|19677|2
1636452770000|2021-11-09 10:12:50|19709|19679|19710|19680|19710|19680|19709|19679|2
1636452800000|2021-11-09 10:13:20|19707|19677|19706|19676|19707|19677|19706|19676|2
1636452810000|2021-11-09 10:13:30|19704|19674|19701|19671|19704|19674|19701|19671|5
1636452820000|2021-11-09 10:13:40|19702|19672|19700|19670|19702|19672|19700|19670|2
1636452870000|2021-11-09 10:14:30|19702|19672|19704|19674|19704|19674|19702|19672|2
1636452880000|2021-11-09 10:14:40|19706|19676|19710|19680|19710|19680|19706|19676|2
1636452930000|2021-11-09 10:15:30|19709|19679|19709|19679|19709|19679|19709|19679|1
1636452940000|2021-11-09 10:15:40|19706|19676|19706|19676|19706|19676|19706|19676|1
1636452950000|2021-11-09 10:15:50|19707|19677|19709|19679|19709|19679|19707|19677|2
1636452970000|2021-11-09 10:16:10|19706|19676|19704|19674|19706|19676|19704|19674|2
1636452980000|2021-11-09 10:16:20|19705|19675|19705|19675|19705|19675|19705|19675|1
1636452990000|2021-11-09 10:16:30|19704|19674|19702|19672|19704|19674|19702|19672|2
1636453020000|2021-11-09 10:17:00|19704|19674|19706|19676|19706|19676|19704|19674|2
1636453030000|2021-11-09 10:17:10|19704|19674|19702|19672|19704|19674|19702|19672|2
1636453040000|2021-11-09 10:17:20|19704|19674|19704|19674|19704|19674|19704|19674|1
1636453090000|2021-11-09 10:18:10|19707|19677|19710|19680|19710|19680|19707|19677|3
1636453120000|2021-11-09 10:18:40|19709|19679|19704|19674|19709|19679|19704|19674|2
1636453150000|2021-11-09 10:19:10|19707|19677|19712|19682|19712|19682|19707|19677|2
1636453170000|2021-11-09 10:19:30|19709|19679|19707|19677|19709|19679|19707|19677|2
1636453210000|2021-11-09 10:20:10|19709|19679|19707|19677|19709|19679|19707|19677|2
1636453290000|2021-11-09 10:21:30|19713|19683|19712|19682|19713|19683|19709|19679|3
1636453300000|2021-11-09 10:21:40|19714|19684|19709|19679|19714|19684|19709|19679|2
1636453320000|2021-11-09 10:22:00|19712|19682|19710|19680|19712|19682|19710|19680|2
1636453330000|2021-11-09 10:22:10|19712|19682|19710|19680|19712|19682|19710|19680|2
1636453440000|2021-11-09 10:24:00|19709|19679|19709|19679|19709|19679|19709|19679|1
1636453450000|2021-11-09 10:24:10|19710|19680|19710|19680|19710|19680|19710|19680|1
1636453560000|2021-11-09 10:26:00|19709|19679|19709|19679|19709|19679|19709|19679|1
1636453610000|2021-11-09 10:26:50|19707|19677|19707|19677|19707|19677|19707|19677|1
1636453620000|2021-11-09 10:27:00|19709|19679|19709|19679|19709|19679|19709|19679|1
1636453630000|2021-11-09 10:27:10|19707|19677|19707|19677|19707|19677|19707|19677|1
1636453680000|2021-11-09 10:28:00|19706|19676|19706|19676|19706|19676|19706|19676|1
1636453690000|2021-11-09 10:28:10|19704|19674|19699|19669|19704|19674|19699|19669|2
1636453700000|2021-11-09 10:28:20|19696|19666|19699|19669|19699|19669|19696|19666|2
1636453710000|2021-11-09 10:28:30|19700|19670|19699|19669|19700|19670|19699|19669|2
1636453720000|2021-11-09 10:28:40|19702|19672|19702|19672|19702|19672|19702|19672|1
1636453730000|2021-11-09 10:28:50|19699|19669|19699|19669|19699|19669|19699|19669|1
1636453750000|2021-11-09 10:29:10|19696|19666|19696|19666|19696|19666|19696|19666|1
1636453760000|2021-11-09 10:29:20|19697|19667|19696|19666|19699|19669|19696|19666|3
1636453780000|2021-11-09 10:29:40|19694|19664|19696|19666|19696|19666|19694|19664|2
1636453800000|2021-11-09 10:30:00|19669|19639|19684|19654|19686|19656|19669|19639|12
1636453810000|2021-11-09 10:30:10|19685|19655|19683|19653|19685|19655|19683|19653|3
1636453820000|2021-11-09 10:30:20|19684|19654|19685|19655|19685|19655|19684|19654|2
1636453830000|2021-11-09 10:30:30|19687|19657|19687|19657|19687|19657|19687|19657|1
1636453840000|2021-11-09 10:30:40|19689|19659|19689|19659|19689|19659|19689|19659|1
1636453850000|2021-11-09 10:30:50|19692|19662|19689|19659|19692|19662|19689|19659|5
1636453890000|2021-11-09 10:31:30|19692|19662|19694|19664|19694|19664|19692|19662|4
1636453920000|2021-11-09 10:32:00|19691|19661|19694|19664|19694|19664|19691|19661|2
1636453930000|2021-11-09 10:32:10|19691|19661|19691|19661|19691|19661|19689|19659|3
1636453950000|2021-11-09 10:32:30|19694|19664|19694|19664|19694|19664|19694|19664|1
1636453960000|2021-11-09 10:32:40|19697|19667|19697|19667|19699|19669|19697|19667|3
1636453980000|2021-11-09 10:33:00|19694|19664|19694|19664|19694|19664|19692|19662|3
1636454000000|2021-11-09 10:33:20|19692|19662|19692|19662|19692|19662|19692|19662|1
1636454020000|2021-11-09 10:33:40|19691|19661|19689|19659|19691|19661|19689|19659|2
1636454030000|2021-11-09 10:33:50|19691|19661|19692|19662|19692|19662|19691|19661|2
1636454040000|2021-11-09 10:34:00|19689|19659|19689|19659|19689|19659|19689|19659|1
1636454050000|2021-11-09 10:34:10|19687|19657|19689|19659|19689|19659|19687|19657|2
1636454060000|2021-11-09 10:34:20|19692|19662|19691|19661|19694|19664|19691|19661|3
1636454070000|2021-11-09 10:34:30|19689|19659|19691|19661|19694|19664|19689|19659|3
1636454080000|2021-11-09 10:34:40|19689|19659|19689|19659|19691|19661|19689|19659|3
1636454090000|2021-11-09 10:34:50|19692|19662|19689|19659|19692|19662|19689|19659|2
1636454100000|2021-11-09 10:35:00|19686|19656|19688|19658|19689|19659|19686|19656|4
1636454180000|2021-11-09 10:36:20|19691|19661|19691|19661|19691|19661|19689|19659|3
1636454210000|2021-11-09 10:36:50|19694|19664|19694|19664|19694|19664|19694|19664|1
1636454220000|2021-11-09 10:37:00|19691|19661|19691|19661|19691|19661|19691|19661|1
1636454300000|2021-11-09 10:38:20|19693|19663|19691|19661|19693|19663|19691|19661|2
1636454320000|2021-11-09 10:38:40|19693|19663|19691|19661|19693|19663|19691|19661|2
1636454380000|2021-11-09 10:39:40|19693|19663|19691|19661|19693|19663|19691|19661|2
1636454470000|2021-11-09 10:41:10|19689|19659|19689|19659|19689|19659|19689|19659|1
1636454500000|2021-11-09 10:41:40|19686|19656|19686|19656|19686|19656|19686|19656|1
1636454540000|2021-11-09 10:42:20|19687|19657|19686|19656|19689|19659|19686|19656|3
1636454570000|2021-11-09 10:42:50|19689|19659|19686|19656|19689|19659|19686|19656|2
1636454580000|2021-11-09 10:43:00|19689|19659|19692|19662|19692|19662|19689|19659|2
1636454600000|2021-11-09 10:43:20|19689|19659|19692|19662|19692|19662|19689|19659|2
1636454620000|2021-11-09 10:43:40|19689|19659|19692|19662|19692|19662|19689|19659|2
1636454640000|2021-11-09 10:44:00|19689|19659|19697|19667|19699|19669|19689|19659|5
1636454650000|2021-11-09 10:44:10|19694|19664|19694|19664|19696|19666|19694|19664|3
1636454660000|2021-11-09 10:44:20|19696|19666|19691|19661|19696|19666|19689|19659|3
1636454690000|2021-11-09 10:44:50|19694|19664|19691|19661|19694|19664|19691|19661|2
1636454700000|2021-11-09 10:45:00|19694|19664|19699|19669|19699|19669|19694|19664|4
1636454710000|2021-11-09 10:45:10|19697|19667|19697|19667|19697|19667|19697|19667|1
1636454720000|2021-11-09 10:45:20|19699|19669|19699|19669|19699|19669|19699|19669|1
1636454780000|2021-11-09 10:46:20|19705|19675|19704|19674|19705|19675|19704|19674|2
1636454790000|2021-11-09 10:46:30|19701|19671|19701|19671|19701|19671|19701|19671|1
1636454800000|2021-11-09 10:46:40|19699|19669|19699|19669|19699|19669|19699|19669|1
1636454820000|2021-11-09 10:47:00|19702|19672|19702|19672|19702|19672|19702|19672|1
1636454830000|2021-11-09 10:47:10|19699|19669|19699|19669|19699|19669|19699|19669|1
1636454840000|2021-11-09 10:47:20|19698|19668|19696|19666|19698|19668|19696|19666|2
1636454860000|2021-11-09 10:47:40|19699|19669|19696|19666|19699|19669|19696|19666|2
1636454880000|2021-11-09 10:48:00|19691|19661|19691|19661|19691|19661|19691|19661|1
1636454900000|2021-11-09 10:48:20|19694|19664|19694|19664|19694|19664|19694|19664|1
1636454920000|2021-11-09 10:48:40|19697|19667|19696|19666|19699|19669|19696|19666|3
1636454940000|2021-11-09 10:49:00|19699|19669|19699|19669|19699|19669|19699|19669|1
1636454950000|2021-11-09 10:49:10|19696|19666|19696|19666|19696|19666|19696|19666|1
1636454970000|2021-11-09 10:49:30|19694|19664|19694|19664|19694|19664|19694|19664|1
1636455000000|2021-11-09 10:50:00|19696|19666|19696|19666|19696|19666|19696|19666|1
1636455010000|2021-11-09 10:50:10|19694|19664|19694|19664|19694|19664|19694|19664|1
1636455020000|2021-11-09 10:50:20|19696|19666|19696|19666|19701|19671|19696|19666|3
1636455060000|2021-11-09 10:51:00|19694|19664|19694|19664|19694|19664|19694|19664|1
1636455080000|2021-11-09 10:51:20|19696|19666|19696|19666|19696|19666|19696|19666|1
1636455090000|2021-11-09 10:51:30|19694|19664|19694|19664|19694|19664|19694|19664|1
1636455110000|2021-11-09 10:51:50|19691|19661|19691|19661|19691|19661|19691|19661|1
1636455120000|2021-11-09 10:52:00|19694|19664|19694|19664|19694|19664|19694|19664|1
1636455130000|2021-11-09 10:52:10|19691|19661|19691|19661|19691|19661|19691|19661|1
1636455160000|2021-11-09 10:52:40|19694|19664|19694|19664|19694|19664|19694|19664|1
1636455220000|2021-11-09 10:53:40|19696|19666|19698|19668|19698|19668|19696|19666|3
1636455260000|2021-11-09 10:54:20|19699|19669|19702|19672|19702|19672|19699|19669|2
1636455320000|2021-11-09 10:55:20|19701|19671|19701|19671|19701|19671|19701|19671|1
1636455340000|2021-11-09 10:55:40|19704|19674|19709|19679|19709|19679|19704|19674|2
1636455440000|2021-11-09 10:57:20|19711|19681|19709|19679|19711|19681|19709|19679|2
1636455470000|2021-11-09 10:57:50|19712|19682|19712|19682|19712|19682|19712|19682|1
1636455480000|2021-11-09 10:58:00|19711|19681|19711|19681|19711|19681|19711|19681|1
1636455540000|2021-11-09 10:59:00|19709|19679|19706|19676|19709|19679|19706|19676|2
1636455550000|2021-11-09 10:59:10|19704|19674|19703|19673|19704|19674|19703|19673|2
1636455570000|2021-11-09 10:59:30|19704|19674|19706|19676|19706|19676|19704|19674|2
1636455580000|2021-11-09 10:59:40|19704|19674|19707|19677|19707|19677|19704|19674|2
1636455600000|2021-11-09 11:00:00|19704|19674|19704|19674|19704|19674|19704|19674|1
1636455610000|2021-11-09 11:00:10|19703|19673|19706|19676|19706|19676|19703|19673|3
1636455640000|2021-11-09 11:00:40|19709|19679|19709|19679|19709|19679|19709|19679|1
1636455650000|2021-11-09 11:00:50|19708|19678|19709|19679|19709|19679|19708|19678|2
1636455720000|2021-11-09 11:02:00|19708|19678|19706|19676|19708|19678|19706|19676|2
1636455730000|2021-11-09 11:02:10|19707|19677|19709|19679|19709|19679|19707|19677|2
1636455780000|2021-11-09 11:03:00|19706|19676|19706|19676|19706|19676|19706|19676|1
1636455790000|2021-11-09 11:03:10|19704|19674|19704|19674|19704|19674|19704|19674|1
1636455830000|2021-11-09 11:03:50|19701|19671|19701|19671|19701|19671|19701|19671|1
1636455840000|2021-11-09 11:04:00|19699|19669|19701|19671|19701|19671|19699|19669|2
1636455880000|2021-11-09 11:04:40|19699|19669|19702|19672|19702|19672|19699|19669|2
1636455960000|2021-11-09 11:06:00|19701|19671|19697|19667|19701|19671|19697|19667|2
1636455980000|2021-11-09 11:06:20|19694|19664|19696|19666|19696|19666|19694|19664|2
1636455990000|2021-11-09 11:06:30|19698|19668|19698|19668|19698|19668|19698|19668|1
1636456010000|2021-11-09 11:06:50|19696|19666|19696|19666|19696|19666|19696|19666|1
1636456020000|2021-11-09 11:07:00|19694|19664|19694|19664|19694|19664|19694|19664|1
1636456030000|2021-11-09 11:07:10|19696|19666|19696|19666|19699|19669|19696|19666|3
1636456050000|2021-11-09 11:07:30|19694|19664|19694|19664|19694|19664|19694|19664|1
1636456060000|2021-11-09 11:07:40|19697|19667|19699|19669|19699|19669|19697|19667|2
1636456070000|2021-11-09 11:07:50|19697|19667|19699|19669|19699|19669|19697|19667|2
1636456110000|2021-11-09 11:08:30|19704|19674|19701|19671|19704|19674|19701|19671|2
1636456140000|2021-11-09 11:09:00|19699|19669|19699|19669|19702|19672|19699|19669|3
1636456150000|2021-11-09 11:09:10|19702|19672|19702|19672|19702|19672|19702|19672|1
1636456170000|2021-11-09 11:09:30|19699|19669|19698|19668|19699|19669|19698|19668|2
1636456220000|2021-11-09 11:10:20|19699|19669|19702|19672|19702|19672|19699|19669|2
1636456260000|2021-11-09 11:11:00|19704|19674|19704|19674|19704|19674|19704|19674|1
1636456270000|2021-11-09 11:11:10|19705|19675|19705|19675|19705|19675|19705|19675|1
1636456280000|2021-11-09 11:11:20|19704|19674|19704|19674|19704|19674|19704|19674|1
1636456300000|2021-11-09 11:11:40|19702|19672|19701|19671|19702|19672|19701|19671|2
1636456320000|2021-11-09 11:12:00|19704|19674|19707|19677|19707|19677|19704|19674|2
1636456350000|2021-11-09 11:12:30|19709|19679|19709|19679|19709|19679|19709|19679|1
1636456360000|2021-11-09 11:12:40|19706|19676|19707|19677|19707|19677|19704|19674|3
1636456400000|2021-11-09 11:13:20|19709|19679|19709|19679|19709|19679|19706|19676|3
1636456410000|2021-11-09 11:13:30|19706|19676|19706|19676|19706|19676|19706|19676|1
1636456470000|2021-11-09 11:14:30|19704|19674|19702|19672|19704|19674|19702|19672|2
1636456500000|2021-11-09 11:15:00|19701|19671|19701|19671|19704|19674|19699|19669|5
1636456520000|2021-11-09 11:15:20|19699|19669|19696|19666|19699|19669|19696|19666|2
1636456530000|2021-11-09 11:15:30|19694|19664|19694|19664|19694|19664|19694|19664|1
1636456550000|2021-11-09 11:15:50|19697|19667|19699|19669|19699|19669|19696|19666|5
1636456570000|2021-11-09 11:16:10|19697|19667|19697|19667|19697|19667|19697|19667|1
1636456590000|2021-11-09 11:16:30|19694|19664|19694|19664|19694|19664|19694|19664|1
1636456600000|2021-11-09 11:16:40|19697|19667|19697|19667|19697|19667|19697|19667|1
1636456630000|2021-11-09 11:17:10|19694|19664|19694|19664|19694|19664|19694|19664|1
1636456680000|2021-11-09 11:18:00|19691|19661|19691|19661|19691|19661|19691|19661|1
1636456700000|2021-11-09 11:18:20|19692|19662|19694|19664|19694|19664|19692|19662|4
1636456710000|2021-11-09 11:18:30|19692|19662|19694|19664|19694|19664|19692|19662|2
1636456720000|2021-11-09 11:18:40|19692|19662|19694|19664|19694|19664|19692|19662|2
1636456730000|2021-11-09 11:18:50|19696|19666|19696|19666|19696|19666|19696|19666|1
1636456780000|2021-11-09 11:19:40|19697|19667|19694|19664|19697|19667|19694|19664|2
1636456790000|2021-11-09 11:19:50|19697|19667|19697|19667|19697|19667|19697|19667|1
1636456820000|2021-11-09 11:20:20|19694|19664|19691|19661|19694|19664|19691|19661|3
1636456830000|2021-11-09 11:20:30|19694|19664|19694|19664|19694|19664|19694|19664|1
1636456840000|2021-11-09 11:20:40|19697|19667|19697|19667|19697|19667|19697|19667|1
1636456850000|2021-11-09 11:20:50|19694|19664|19694|19664|19694|19664|19694|19664|1
1636456860000|2021-11-09 11:21:00|19697|19667|19697|19667|19697|19667|19697|19667|1
1636456870000|2021-11-09 11:21:10|19694|19664|19694|19664|19694|19664|19689|19659|4
1636456880000|2021-11-09 11:21:20|19691|19661|19691|19661|19691|19661|19691|19661|1
1636456890000|2021-11-09 11:21:30|19693|19663|19691|19661|19693|19663|19691|19661|2
1636456900000|2021-11-09 11:21:40|19694|19664|19694|19664|19694|19664|19694|19664|1
1636456910000|2021-11-09 11:21:50|19697|19667|19694|19664|19697|19667|19691|19661|4
1636456920000|2021-11-09 11:22:00|19697|19667|19697|19667|19697|19667|19697|19667|1
1636456980000|2021-11-09 11:23:00|19696|19666|19694|19664|19696|19666|19694|19664|2
1636457000000|2021-11-09 11:23:20|19697|19667|19694|19664|19697|19667|19694|19664|2
1636457020000|2021-11-09 11:23:40|19697|19667|19697|19667|19697|19667|19697|19667|1
1636457070000|2021-11-09 11:24:30|19699|19669|19703|19673|19703|19673|19694|19664|4
1636457110000|2021-11-09 11:25:10|19704|19674|19703|19673|19704|19674|19703|19673|2
1636457130000|2021-11-09 11:25:30|19701|19671|19704|19674|19704|19674|19701|19671|3
1636457150000|2021-11-09 11:25:50|19701|19671|19701|19671|19701|19671|19701|19671|1
1636457180000|2021-11-09 11:26:20|19704|19674|19704|19674|19704|19674|19704|19674|1
1636457200000|2021-11-09 11:26:40|19707|19677|19704|19674|19707|19677|19704|19674|2
1636457230000|2021-11-09 11:27:10|19703|19673|19701|19671|19703|19673|19701|19671|2
1636457240000|2021-11-09 11:27:20|19704|19674|19704|19674|19704|19674|19704|19674|1
1636457250000|2021-11-09 11:27:30|19701|19671|19701|19671|19701|19671|19701|19671|1
1636457260000|2021-11-09 11:27:40|19699|19669|19699|19669|19699|19669|19699|19669|1
1636457270000|2021-11-09 11:27:50|19697|19667|19697|19667|19697|19667|19697|19667|1
1636457280000|2021-11-09 11:28:00|19694|19664|19697|19667|19697|19667|19694|19664|2
1636457310000|2021-11-09 11:28:30|19694|19664|19694|19664|19694|19664|19692|19662|3
1636457320000|2021-11-09 11:28:40|19699|19669|19696|19666|19699|19669|19696|19666|2
1636457360000|2021-11-09 11:29:20|19698|19668|19696|19666|19698|19668|19696|19666|2
1636457400000|2021-11-09 11:30:00|19694|19664|19692|19662|19694|19664|19691|19661|4
1636457410000|2021-11-09 11:30:10|19689|19659|19687|19657|19692|19662|19687|19657|4
1636457420000|2021-11-09 11:30:20|19684|19654|19687|19657|19687|19657|19684|19654|2
1636457440000|2021-11-09 11:30:40|19689|19659|19690|19660|19690|19660|19689|19659|2
1636457490000|2021-11-09 11:31:30|19692|19662|19690|19660|19692|19662|19690|19660|2
1636457510000|2021-11-09 11:31:50|19697|19667|19697|19667|19697|19667|19697|19667|1
1636457520000|2021-11-09 11:32:00|19694|19664|19694|19664|19694|19664|19694|19664|1
1636457530000|2021-11-09 11:32:10|19697|19667|19697|19667|19697|19667|19697|19667|1
1636457580000|2021-11-09 11:33:00|19696|19666|19696|19666|19696|19666|19696|19666|1
1636457670000|2021-11-09 11:34:30|19699|19669|19699|19669|19699|19669|19699|19669|1
1636457680000|2021-11-09 11:34:40|19700|19670|19702|19672|19702|19672|19700|19670|2
1636457690000|2021-11-09 11:34:50|19699|19669|19699|19669|19699|19669|19699|19669|1
1636457720000|2021-11-09 11:35:20|19696|19666|19696|19666|19696|19666|19696|19666|1
1636457730000|2021-11-09 11:35:30|19694|19664|19697|19667|19697|19667|19694|19664|2
1636457750000|2021-11-09 11:35:50|19694|19664|19697|19667|19697|19667|19694|19664|2
1636457760000|2021-11-09 11:36:00|19694|19664|19694|19664|19694|19664|19694|19664|1
1636457770000|2021-11-09 11:36:10|19693|19663|19692|19662|19693|19663|19692|19662|2
1636457800000|2021-11-09 11:36:40|19694|19664|19692|19662|19694|19664|19692|19662|2
1636457900000|2021-11-09 11:38:20|19694|19664|19695|19665|19695|19665|19694|19664|2
1636457910000|2021-11-09 11:38:30|19697|19667|19695|19665|19697|19667|19695|19665|2
1636457930000|2021-11-09 11:38:50|19692|19662|19692|19662|19694|19664|19692|19662|3
1636457940000|2021-11-09 11:39:00|19694|19664|19692|19662|19694|19664|19692|19662|2
1636457950000|2021-11-09 11:39:10|19694|19664|19694|19664|19694|19664|19692|19662|3
1636457960000|2021-11-09 11:39:20|19692|19662|19692|19662|19692|19662|19692|19662|1
1636457970000|2021-11-09 11:39:30|19694|19664|19694|19664|19694|19664|19694|19664|1
1636457980000|2021-11-09 11:39:40|19692|19662|19694|19664|19694|19664|19692|19662|2
1636458000000|2021-11-09 11:40:00|19697|19667|19698|19668|19699|19669|19697|19667|3
1636458010000|2021-11-09 11:40:10|19699|19669|19699|19669|19699|19669|19699|19669|1
1636458020000|2021-11-09 11:40:20|19701|19671|19701|19671|19704|19674|19701|19671|3
1636458050000|2021-11-09 11:40:50|19704|19674|19701|19671|19704|19674|19701|19671|3
1636458070000|2021-11-09 11:41:10|19699|19669|19704|19674|19704|19674|19699|19669|5
1636458080000|2021-11-09 11:41:20|19706|19676|19704|19674|19706|19676|19704|19674|2
1636458090000|2021-11-09 11:41:30|19703|19673|19703|19673|19703|19673|19703|19673|1
1636458100000|2021-11-09 11:41:40|19702|19672|19702|19672|19702|19672|19702|19672|1
1636458110000|2021-11-09 11:41:50|19699|19669|19702|19672|19702|19672|19699|19669|2
1636458120000|2021-11-09 11:42:00|19699|19669|19704|19674|19704|19674|19699|19669|3
1636458140000|2021-11-09 11:42:20|19701|19671|19699|19669|19701|19671|19699|19669|2
1636458150000|2021-11-09 11:42:30|19696|19666|19697|19667|19697|19667|19696|19666|2
1636458160000|2021-11-09 11:42:40|19699|19669|19699|19669|19699|19669|19699|19669|1
1636458180000|2021-11-09 11:43:00|19697|19667|19697|19667|19697|19667|19697|19667|1
1636458190000|2021-11-09 11:43:10|19699|19669|19697|19667|19699|19669|19697|19667|2
1636458200000|2021-11-09 11:43:20|19696|19666|19696|19666|19696|19666|19696|19666|1
1636458220000|2021-11-09 11:43:40|19692|19662|19692|19662|19692|19662|19689|19659|3
1636458230000|2021-11-09 11:43:50|19687|19657|19686|19656|19687|19657|19686|19656|2
1636458240000|2021-11-09 11:44:00|19689|19659|19687|19657|19689|19659|19682|19652|3
1636458250000|2021-11-09 11:44:10|19682|19652|19687|19657|19687|19657|19682|19652|4
1636458260000|2021-11-09 11:44:20|19689|19659|19687|19657|19689|19659|19682|19652|5
1636458270000|2021-11-09 11:44:30|19689|19659|19686|19656|19689|19659|19686|19656|2
1636458280000|2021-11-09 11:44:40|19689|19659|19689|19659|19689|19659|19689|19659|1
1636458290000|2021-11-09 11:44:50|19686|19656|19686|19656|19686|19656|19686|19656|1
1636458300000|2021-11-09 11:45:00|19689|19659|19687|19657|19692|19662|19687|19657|5
1636458320000|2021-11-09 11:45:20|19684|19654|19684|19654|19686|19656|19684|19654|3
1636458330000|2021-11-09 11:45:30|19686|19656|19684|19654|19686|19656|19684|19654|2
1636458350000|2021-11-09 11:45:50|19681|19651|19684|19654|19684|19654|19681|19651|2
1636458360000|2021-11-09 11:46:00|19682|19652|19681|19651|19682|19652|19679|19649|3
1636458370000|2021-11-09 11:46:10|19684|19654|19677|19647|19684|19654|19677|19647|4
1636458380000|2021-11-09 11:46:20|19679|19649|19679|19649|19679|19649|19677|19647|3
1636458390000|2021-11-09 11:46:30|19677|19647|19682|19652|19682|19652|19677|19647|3
1636458400000|2021-11-09 11:46:40|19681|19651|19684|19654|19684|19654|19681|19651|3
1636458410000|2021-11-09 11:46:50|19686|19656|19682|19652|19686|19656|19677|19647|6
1636458420000|2021-11-09 11:47:00|19681|19651|19677|19647|19681|19651|19676|19646|5
1636458430000|2021-11-09 11:47:10|19679|19649|19679|19649|19679|19649|19677|19647|3
1636458440000|2021-11-09 11:47:20|19677|19647|19677|19647|19679|19649|19677|19647|3
1636458450000|2021-11-09 11:47:30|19679|19649|19679|19649|19679|19649|19679|19649|1
1636458460000|2021-11-09 11:47:40|19677|19647|19679|19649|19681|19651|19677|19647|5
1636458480000|2021-11-09 11:48:00|19682|19652|19682|19652|19684|19654|19682|19652|3
1636458540000|2021-11-09 11:49:00|19681|19651|19681|19651|19681|19651|19681|19651|1
1636458550000|2021-11-09 11:49:10|19684|19654|19682|19652|19687|19657|19679|19649|8
1636458620000|2021-11-09 11:50:20|19679|19649|19682|19652|19682|19652|19679|19649|2
1636458650000|2021-11-09 11:50:50|19684|19654|19682|19652|19684|19654|19682|19652|2
1636458660000|2021-11-09 11:51:00|19684|19654|19686|19656|19686|19656|19682|19652|3
1636458670000|2021-11-09 11:51:10|19688|19658|19686|19656|19688|19658|19686|19656|2
1636458680000|2021-11-09 11:51:20|19689|19659|19691|19661|19693|19663|19686|19656|5
1636458690000|2021-11-09 11:51:30|19689|19659|19696|19666|19696|19666|19689|19659|2
1636458700000|2021-11-09 11:51:40|19697|19667|19697|19667|19697|19667|19697|19667|1
1636458710000|2021-11-09 11:51:50|19701|19671|19696|19666|19701|19671|19696|19666|2
1636458720000|2021-11-09 11:52:00|19694|19664|19691|19661|19694|19664|19691|19661|2
1636458730000|2021-11-09 11:52:10|19689|19659|19687|19657|19689|19659|19687|19657|2
1636458840000|2021-11-09 11:54:00|19686|19656|19686|19656|19686|19656|19686|19656|1
1636458850000|2021-11-09 11:54:10|19684|19654|19684|19654|19684|19654|19684|19654|1
1636458900000|2021-11-09 11:55:00|19683|19653|19677|19647|19683|19653|19677|19647|2
1636458910000|2021-11-09 11:55:10|19679|19649|19676|19646|19679|19649|19674|19644|4
1636458920000|2021-11-09 11:55:20|19674|19644|19674|19644|19674|19644|19674|19644|1
1636458940000|2021-11-09 11:55:40|19671|19641|19671|19641|19671|19641|19671|19641|1
1636458970000|2021-11-09 11:56:10|19669|19639|19669|19639|19669|19639|19669|19639|1
1636458980000|2021-11-09 11:56:20|19666|19636|19670|19640|19670|19640|19666|19636|2
1636458990000|2021-11-09 11:56:30|19669|19639|19669|19639|19669|19639|19666|19636|3
1636459000000|2021-11-09 11:56:40|19667|19637|19667|19637|19667|19637|19667|19637|1
1636459010000|2021-11-09 11:56:50|19666|19636|19664|19634|19666|19636|19664|19634|2
1636459030000|2021-11-09 11:57:10|19667|19637|19667|19637|19667|19637|19667|19637|1
1636459040000|2021-11-09 11:57:20|19669|19639|19669|19639|19669|19639|19669|19639|1
1636459050000|2021-11-09 11:57:30|19666|19636|19666|19636|19666|19636|19666|19636|1
1636459060000|2021-11-09 11:57:40|19664|19634|19664|19634|19664|19634|19663|19633|3
1636459070000|2021-11-09 11:57:50|19661|19631|19664|19634|19664|19634|19659|19629|6
1636459080000|2021-11-09 11:58:00|19666|19636|19667|19637|19667|19637|19666|19636|2
1636459090000|2021-11-09 11:58:10|19666|19636|19666|19636|19669|19639|19664|19634|4
1636459100000|2021-11-09 11:58:20|19664|19634|19662|19632|19664|19634|19662|19632|2
1636459140000|2021-11-09 11:59:00|19661|19631|19649|19619|19661|19631|19649|19619|2
1636459170000|2021-11-09 11:59:30|19648|19618|19648|19618|19648|19618|19648|19618|1
1636459180000|2021-11-09 11:59:40|19646|19616|19646|19616|19646|19616|19646|19616|1
1636459190000|2021-11-09 11:59:50|19644|19614|19644|19614|19644|19614|19644|19614|1
1636459200000|2021-11-09 12:00:00|19646|19616|19648|19618|19648|19618|19646|19616|2
1636459210000|2021-11-09 12:00:10|19649|19619|19657|19627|19657|19627|19649|19619|2
1636459220000|2021-11-09 12:00:20|19659|19629|19659|19629|19659|19629|19659|19629|1
1636459240000|2021-11-09 12:00:40|19661|19631|19659|19629|19661|19631|19659|19629|2
1636459260000|2021-11-09 12:01:00|19658|19628|19658|19628|19658|19628|19658|19628|1
1636459280000|2021-11-09 12:01:20|19656|19626|19649|19619|19656|19626|19649|19619|6
1636459290000|2021-11-09 12:01:30|19651|19621|19651|19621|19651|19621|19651|19621|1
1636459330000|2021-11-09 12:02:10|19654|19624|19654|19624|19654|19624|19654|19624|1
1636459340000|2021-11-09 12:02:20|19651|19621|19654|19624|19654|19624|19651|19621|2
1636459350000|2021-11-09 12:02:30|19656|19626|19656|19626|19659|19629|19656|19626|4
1636459370000|2021-11-09 12:02:50|19657|19627|19659|19629|19659|19629|19657|19627|2
1636459390000|2021-11-09 12:03:10|19662|19632|19662|19632|19662|19632|19662|19632|1
1636459420000|2021-11-09 12:03:40|19664|19634|19662|19632|19664|19634|19661|19631|3
1636459440000|2021-11-09 12:04:00|19664|19634|19664|19634|19664|19634|19661|19631|3
1636459450000|2021-11-09 12:04:10|19662|19632|19662|19632|19662|19632|19662|19632|1
1636459460000|2021-11-09 12:04:20|19661|19631|19661|19631|19661|19631|19661|19631|1
1636459470000|2021-11-09 12:04:30|19662|19632|19661|19631|19662|19632|19661|19631|2
1636459480000|2021-11-09 12:04:40|19659|19629|19656|19626|19659|19629|19656|19626|2
1636459490000|2021-11-09 12:04:50|19654|19624|19656|19626|19659|19629|19654|19624|3
1636459500000|2021-11-09 12:05:00|19659|19629|19656|19626|19659|19629|19656|19626|2
1636459520000|2021-11-09 12:05:20|19659|19629|19659|19629|19659|19629|19659|19629|1
1636459530000|2021-11-09 12:05:30|19658|19628|19658|19628|19658|19628|19658|19628|1
1636459540000|2021-11-09 12:05:40|19656|19626|19656|19626|19659|19629|19656|19626|4
1636459550000|2021-11-09 12:05:50|19659|19629|19659|19629|19659|19629|19659|19629|1
1636459740000|2021-11-09 12:09:00|19656|19626|19652|19622|19656|19626|19649|19619|3
1636459750000|2021-11-09 12:09:10|19654|19624|19654|19624|19654|19624|19654|19624|1
1636459760000|2021-11-09 12:09:20|19657|19627|19656|19626|19659|19629|19656|19626|3
1636459790000|2021-11-09 12:09:50|19658|19628|19656|19626|19659|19629|19656|19626|4
1636459800000|2021-11-09 12:10:00|19654|19624|19654|19624|19654|19624|19654|19624|1
1636459810000|2021-11-09 12:10:10|19653|19623|19654|19624|19654|19624|19653|19623|2
1636459820000|2021-11-09 12:10:20|19657|19627|19659|19629|19659|19629|19657|19627|2
1636459830000|2021-11-09 12:10:30|19661|19631|19659|19629|19662|19632|19659|19629|6
1636459850000|2021-11-09 12:10:50|19662|19632|19664|19634|19664|19634|19662|19632|2
1636459860000|2021-11-09 12:11:00|19661|19631|19661|19631|19661|19631|19661|19631|1
1636459880000|2021-11-09 12:11:20|19659|19629|19661|19631|19661|19631|19659|19629|2
1636459890000|2021-11-09 12:11:30|19659|19629|19654|19624|19659|19629|19654|19624|6
1636459900000|2021-11-09 12:11:40|19656|19626|19656|19626|19659|19629|19656|19626|3
1636459910000|2021-11-09 12:11:50|19654|19624|19654|19624|19654|19624|19654|19624|1
1636459920000|2021-11-09 12:12:00|19652|19622|19652|19622|19652|19622|19652|19622|1
1636459970000|2021-11-09 12:12:50|19654|19624|19654|19624|19654|19624|19654|19624|1
1636460030000|2021-11-09 12:13:50|19657|19627|19657|19627|19657|19627|19657|19627|1
1636460070000|2021-11-09 12:14:30|19659|19629|19657|19627|19659|19629|19657|19627|2
1636460080000|2021-11-09 12:14:40|19659|19629|19655|19625|19659|19629|19655|19625|3
1636460090000|2021-11-09 12:14:50|19657|19627|19656|19626|19657|19627|19656|19626|2
1636460100000|2021-11-09 12:15:00|19654|19624|19654|19624|19654|19624|19653|19623|3
1636460180000|2021-11-09 12:16:20|19657|19627|19657|19627|19657|19627|19657|19627|1
1636460190000|2021-11-09 12:16:30|19656|19626|19654|19624|19656|19626|19652|19622|3
1636460250000|2021-11-09 12:17:30|19652|19622|19652|19622|19652|19622|19652|19622|1
1636460260000|2021-11-09 12:17:40|19654|19624|19655|19625|19657|19627|19654|19624|6
1636460270000|2021-11-09 12:17:50|19657|19627|19654|19624|19657|19627|19654|19624|8
1636460280000|2021-11-09 12:18:00|19657|19627|19657|19627|19657|19627|19654|19624|7
1636460290000|2021-11-09 12:18:10|19654|19624|19655|19625|19657|19627|19654|19624|3
1636460310000|2021-11-09 12:18:30|19657|19627|19655|19625|19657|19627|19654|19624|3
1636460330000|2021-11-09 12:18:50|19657|19627|19657|19627|19657|19627|19654|19624|3
1636460340000|2021-11-09 12:19:00|19656|19626|19655|19625|19656|19626|19654|19624|3
1636460350000|2021-11-09 12:19:10|19657|19627|19655|19625|19657|19627|19654|19624|6
1636460360000|2021-11-09 12:19:20|19657|19627|19657|19627|19657|19627|19655|19625|3
1636460370000|2021-11-09 12:19:30|19656|19626|19657|19627|19657|19627|19654|19624|5
1636460380000|2021-11-09 12:19:40|19654|19624|19654|19624|19657|19627|19654|19624|4
1636460520000|2021-11-09 12:22:00|19656|19626|19654|19624|19657|19627|19650|19620|4
1636460530000|2021-11-09 12:22:10|19656|19626|19655|19625|19657|19627|19654|19624|6
1636460550000|2021-11-09 12:22:30|19657|19627|19654|19624|19657|19627|19654|19624|3
1636460560000|2021-11-09 12:22:40|19657|19627|19657|19627|19657|19627|19657|19627|1
1636460580000|2021-11-09 12:23:00|19654|19624|19657|19627|19657|19627|19653|19623|7
1636460600000|2021-11-09 12:23:20|19654|19624|19657|19627|19657|19627|19654|19624|2
1636460610000|2021-11-09 12:23:30|19654|19624|19654|19624|19655|19625|19654|19624|3
1636460620000|2021-11-09 12:23:40|19657|19627|19657|19627|19657|19627|19657|19627|1
1636460680000|2021-11-09 12:24:40|19659|19629|19662|19632|19662|19632|19659|19629|2
1636460690000|2021-11-09 12:24:50|19664|19634|19664|19634|19664|19634|19661|19631|6
1636460700000|2021-11-09 12:25:00|19661|19631|19661|19631|19661|19631|19661|19631|1
1636460710000|2021-11-09 12:25:10|19663|19633|19661|19631|19663|19633|19661|19631|2
1636460720000|2021-11-09 12:25:20|19659|19629|19661|19631|19662|19632|19656|19626|4
1636460730000|2021-11-09 12:25:30|19659|19629|19661|19631|19662|19632|19656|19626|9
1636460740000|2021-11-09 12:25:40|19659|19629|19661|19631|19661|19631|19659|19629|2
1636460750000|2021-11-09 12:25:50|19663|19633|19661|19631|19663|19633|19661|19631|4
1636460760000|2021-11-09 12:26:00|19663|19633|19661|19631|19663|19633|19661|19631|2
1636460800000|2021-11-09 12:26:40|19664|19634|19661|19631|19664|19634|19661|19631|2
1636460810000|2021-11-09 12:26:50|19664|19634|19664|19634|19664|19634|19661|19631|3
1636460820000|2021-11-09 12:27:00|19661|19631|19664|19634|19664|19634|19661|19631|2
1636460830000|2021-11-09 12:27:10|19667|19637|19664|19634|19667|19637|19664|19634|4
1636460860000|2021-11-09 12:27:40|19667|19637|19664|19634|19667|19637|19664|19634|2
1636460870000|2021-11-09 12:27:50|19666|19636|19669|19639|19669|19639|19666|19636|2
1636460880000|2021-11-09 12:28:00|19671|19641|19671|19641|19671|19641|19671|19641|1
1636460890000|2021-11-09 12:28:10|19674|19644|19674|19644|19674|19644|19674|19644|1
1636460900000|2021-11-09 12:28:20|19679|19649|19684|19654|19684|19654|19679|19649|3
1636460910000|2021-11-09 12:28:30|19686|19656|19691|19661|19691|19661|19686|19656|3
1636460920000|2021-11-09 12:28:40|19689|19659|19689|19659|19689|19659|19689|19659|1
1636460940000|2021-11-09 12:29:00|19691|19661|19691|19661|19691|19661|19691|19661|1
1636460970000|2021-11-09 12:29:30|19689|19659|19688|19658|19689|19659|19688|19658|2
1636460980000|2021-11-09 12:29:40|19686|19656|19689|19659|19689|19659|19686|19656|3
1636461000000|2021-11-09 12:30:00|19687|19657|19683|19653|19687|19657|19683|19653|5
1636461010000|2021-11-09 12:30:10|19681|19651|19681|19651|19681|19651|19681|19651|1
1636461020000|2021-11-09 12:30:20|19679|19649|19676|19646|19679|19649|19676|19646|4
1636461030000|2021-11-09 12:30:30|19674|19644|19674|19644|19674|19644|19674|19644|1
1636461060000|2021-11-09 12:31:00|19671|19641|19671|19641|19677|19647|19671|19641|6
1636461070000|2021-11-09 12:31:10|19676|19646|19672|19642|19676|19646|19671|19641|7
1636461080000|2021-11-09 12:31:20|19674|19644|19672|19642|19674|19644|19672|19642|2
1636461090000|2021-11-09 12:31:30|19669|19639|19667|19637|19669|19639|19667|19637|2
1636461100000|2021-11-09 12:31:40|19669|19639|19674|19644|19674|19644|19669|19639|5
1636461110000|2021-11-09 12:31:50|19671|19641|19671|19641|19671|19641|19671|19641|1
1636461120000|2021-11-09 12:32:00|19669|19639|19667|19637|19669|19639|19665|19635|4
1636461150000|2021-11-09 12:32:30|19669|19639|19669|19639|19669|19639|19669|19639|1
1636461180000|2021-11-09 12:33:00|19667|19637|19664|19634|19667|19637|19664|19634|2
1636461200000|2021-11-09 12:33:20|19662|19632|19664|19634|19664|19634|19662|19632|2
1636461220000|2021-11-09 12:33:40|19665|19635|19667|19637|19667|19637|19664|19634|4
1636461240000|2021-11-09 12:34:00|19666|19636|19667|19637|19667|19637|19664|19634|3
1636461250000|2021-11-09 12:34:10|19669|19639|19667|19637|19669|19639|19667|19637|2
1636461260000|2021-11-09 12:34:20|19666|19636|19669|19639|19669|19639|19664|19634|4
1636461270000|2021-11-09 12:34:30|19666|19636|19664|19634|19667|19637|19664|19634|4
1636461280000|2021-11-09 12:34:40|19667|19637|19666|19636|19667|19637|19666|19636|2
1636461300000|2021-11-09 12:35:00|19667|19637|19667|19637|19667|19637|19667|19637|1
1636461320000|2021-11-09 12:35:20|19664|19634|19667|19637|19667|19637|19664|19634|3
1636461330000|2021-11-09 12:35:30|19664|19634|19664|19634|19664|19634|19664|19634|1
1636461350000|2021-11-09 12:35:50|19667|19637|19666|19636|19667|19637|19666|19636|2
1636461400000|2021-11-09 12:36:40|19669|19639|19666|19636|19669|19639|19666|19636|4
1636461410000|2021-11-09 12:36:50|19669|19639|19669|19639|19669|19639|19669|19639|1
1636461440000|2021-11-09 12:37:20|19668|19638|19668|19638|19668|19638|19668|19638|1
1636461450000|2021-11-09 12:37:30|19669|19639|19669|19639|19669|19639|19669|19639|1
1636461460000|2021-11-09 12:37:40|19668|19638|19668|19638|19668|19638|19668|19638|1
1636461470000|2021-11-09 12:37:50|19666|19636|19664|19634|19666|19636|19663|19633|3
1636461500000|2021-11-09 12:38:20|19663|19633|19661|19631|19663|19633|19661|19631|2
1636461510000|2021-11-09 12:38:30|19663|19633|19664|19634|19666|19636|19663|19633|6
1636461520000|2021-11-09 12:38:40|19667|19637|19667|19637|19667|19637|19667|19637|1
1636461530000|2021-11-09 12:38:50|19664|19634|19664|19634|19664|19634|19663|19633|3
1636461590000|2021-11-09 12:39:50|19666|19636|19666|19636|19666|19636|19666|19636|1
1636461620000|2021-11-09 12:40:20|19669|19639|19672|19642|19672|19642|19669|19639|2
1636461630000|2021-11-09 12:40:30|19674|19644|19674|19644|19674|19644|19674|19644|1
1636461640000|2021-11-09 12:40:40|19675|19645|19675|19645|19675|19645|19675|19645|1
1636461650000|2021-11-09 12:40:50|19674|19644|19673|19643|19674|19644|19673|19643|2
1636461730000|2021-11-09 12:42:10|19674|19644|19671|19641|19674|19644|19671|19641|3
1636461740000|2021-11-09 12:42:20|19669|19639|19669|19639|19671|19641|19669|19639|3
1636461760000|2021-11-09 12:42:40|19666|19636|19666|19636|19666|19636|19664|19634|3
1636461780000|2021-11-09 12:43:00|19669|19639|19666|19636|19669|19639|19666|19636|2
1636461790000|2021-11-09 12:43:10|19664|19634|19666|19636|19666|19636|19664|19634|4
1636461800000|2021-11-09 12:43:20|19664|19634|19664|19634|19664|19634|19664|19634|1
1636461810000|2021-11-09 12:43:30|19666|19636|19666|19636|19666|19636|19666|19636|1
1636461850000|2021-11-09 12:44:10|19669|19639|19669|19639|19669|19639|19669|19639|1
1636461920000|2021-11-09 12:45:20|19667|19637|19667|19637|19667|19637|19664|19634|3
1636461940000|2021-11-09 12:45:40|19664|19634|19667|19637|19667|19637|19664|19634|2
1636461950000|2021-11-09 12:45:50|19669|19639|19669|19639|19669|19639|19669|19639|1
1636461960000|2021-11-09 12:46:00|19672|19642|19674|19644|19674|19644|19672|19642|2
1636461980000|2021-11-09 12:46:20|19673|19643|19673|19643|19673|19643|19673|19643|1
1636461990000|2021-11-09 12:46:30|19671|19641|19669|19639|19671|19641|19669|19639|2
1636462000000|2021-11-09 12:46:40|19668|19638|19664|19634|19668|19638|19664|19634|3
1636462010000|2021-11-09 12:46:50|19667|19637|19669|19639|19669|19639|19667|19637|2
1636462020000|2021-11-09 12:47:00|19666|19636|19666|19636|19666|19636|19666|19636|1
1636462030000|2021-11-09 12:47:10|19664|19634|19664|19634|19667|19637|19661|19631|6
1636462040000|2021-11-09 12:47:20|19666|19636|19666|19636|19666|19636|19666|19636|1
1636462110000|2021-11-09 12:48:30|19667|19637|19669|19639|19672|19642|19667|19637|4
1636462140000|2021-11-09 12:49:00|19668|19638|19668|19638|19668|19638|19668|19638|1
1636462160000|2021-11-09 12:49:20|19669|19639|19669|19639|19669|19639|19669|19639|1
1636462170000|2021-11-09 12:49:30|19667|19637|19667|19637|19667|19637|19667|19637|1
1636462200000|2021-11-09 12:50:00|19669|19639|19669|19639|19669|19639|19669|19639|1
1636462220000|2021-11-09 12:50:20|19672|19642|19673|19643|19674|19644|19672|19642|3
1636462230000|2021-11-09 12:50:30|19674|19644|19674|19644|19674|19644|19673|19643|3
1636462250000|2021-11-09 12:50:50|19676|19646|19679|19649|19680|19650|19676|19646|6
1636462270000|2021-11-09 12:51:10|19677|19647|19674|19644|19677|19647|19674|19644|2
1636462320000|2021-11-09 12:52:00|19675|19645|19680|19650|19680|19650|19675|19645|3
1636462330000|2021-11-09 12:52:10|19682|19652|19684|19654|19684|19654|19682|19652|2
1636462370000|2021-11-09 12:52:50|19687|19657|19687|19657|19687|19657|19687|19657|1
1636462380000|2021-11-09 12:53:00|19685|19655|19684|19654|19685|19655|19684|19654|2
1636462390000|2021-11-09 12:53:10|19685|19655|19685|19655|19685|19655|19685|19655|1
1636462400000|2021-11-09 12:53:20|19682|19652|19684|19654|19684|19654|19682|19652|2
1636462410000|2021-11-09 12:53:30|19685|19655|19694|19664|19694|19664|19685|19655|4
1636462420000|2021-11-09 12:53:40|19696|19666|19692|19662|19696|19666|19692|19662|2
1636462470000|2021-11-09 12:54:30|19689|19659|19689|19659|19689|19659|19689|19659|1
1636462480000|2021-11-09 12:54:40|19687|19657|19687|19657|19689|19659|19687|19657|3
1636462510000|2021-11-09 12:55:10|19684|19654|19679|19649|19684|19654|19679|19649|2
1636462520000|2021-11-09 12:55:20|19677|19647|19684|19654|19684|19654|19677|19647|4
1636462530000|2021-11-09 12:55:30|19683|19653|19683|19653|19683|19653|19683|19653|1
1636462550000|2021-11-09 12:55:50|19684|19654|19684|19654|19684|19654|19684|19654|1
1636462590000|2021-11-09 12:56:30|19681|19651|19681|19651|19681|19651|19681|19651|1
1636462640000|2021-11-09 12:57:20|19684|19654|19684|19654|19684|19654|19684|19654|1
1636462660000|2021-11-09 12:57:40|19683|19653|19677|19647|19683|19653|19674|19644|4
1636462670000|2021-11-09 12:57:50|19679|19649|19682|19652|19682|19652|19679|19649|2
1636462680000|2021-11-09 12:58:00|19684|19654|19684|19654|19684|19654|19684|19654|1
1636462700000|2021-11-09 12:58:20|19682|19652|19682|19652|19682|19652|19682|19652|1
1636462710000|2021-11-09 12:58:30|19681|19651|19677|19647|19681|19651|19676|19646|4
1636462720000|2021-11-09 12:58:40|19676|19646|19677|19647|19677|19647|19674|19644|3
1636462740000|2021-11-09 12:59:00|19679|19649|19676|19646|19679|19649|19674|19644|5
1636462750000|2021-11-09 12:59:10|19674|19644|19676|19646|19676|19646|19674|19644|4
1636462780000|2021-11-09 12:59:40|19677|19647|19679|19649|19679|19649|19677|19647|2
1636462790000|2021-11-09 12:59:50|19678|19648|19679|19649|19679|19649|19678|19648|2
1636462800000|2021-11-09 13:00:00|19678|19648|19649|19619|19678|19648|19636|19606|24
1636462810000|2021-11-09 13:00:10|19656|19626|19669|19639|19679|19649|19656|19626|24
1636462820000|2021-11-09 13:00:20|19667|19637|19660|19630|19667|19637|19645|19615|24
1636462830000|2021-11-09 13:00:30|19659|19629|19644|19614|19666|19636|19644|19614|19
1636462840000|2021-11-09 13:00:40|19649|19619|19630|19600|19649|19619|19630|19600|17
1636462850000|2021-11-09 13:00:50|19627|19597|19639|19609|19644|19614|19627|19597|15
1636462860000|2021-11-09 13:01:00|19636|19606|19629|19599|19639|19609|19629|19599|18
1636462870000|2021-11-09 13:01:10|19627|19597|19625|19595|19630|19600|19620|19590|14
1636462880000|2021-11-09 13:01:20|19627|19597|19622|19592|19632|19602|19601|19571|24
1636462890000|2021-11-09 13:01:30|19627|19597|19600|19570|19627|19597|19600|19570|19
1636462900000|2021-11-09 13:01:40|19606|19576|19597|19567|19606|19576|19589|19559|22
1636462910000|2021-11-09 13:01:50|19594|19564|19594|19564|19599|19569|19592|19562|10
1636462920000|2021-11-09 13:02:00|19593|19563|19597|19567|19607|19577|19591|19561|16
1636462930000|2021-11-09 13:02:10|19593|19563|19589|19559|19597|19567|19588|19558|17
1636462940000|2021-11-09 13:02:20|19591|19561|19592|19562|19592|19562|19581|19551|23
1636462950000|2021-11-09 13:02:30|19596|19566|19599|19569|19609|19579|19594|19564|21
1636462960000|2021-11-09 13:02:40|19601|19571|19612|19582|19612|19582|19601|19571|8
1636462970000|2021-11-09 13:02:50|19609|19579|19597|19567|19610|19580|19597|19567|20
1636462980000|2021-11-09 13:03:00|19599|19569|19585|19555|19599|19569|19579|19549|16
1636462990000|2021-11-09 13:03:10|19587|19557|19589|19559|19596|19566|19584|19554|17
1636463000000|2021-11-09 13:03:20|19587|19557|19592|19562|19592|19562|19584|19554|15
1636463010000|2021-11-09 13:03:30|19594|19564|19601|19571|19612|19582|19594|19564|18
1636463020000|2021-11-09 13:03:40|19599|19569|19596|19566|19599|19569|19594|19564|12
1636463030000|2021-11-09 13:03:50|19597|19567|19594|19564|19599|19569|19594|19564|5
1636463040000|2021-11-09 13:04:00|19589|19559|19612|19582|19612|19582|19589|19559|19
1636463050000|2021-11-09 13:04:10|19609|19579|19607|19577|19612|19582|19606|19576|14
1636463060000|2021-11-09 13:04:20|19606|19576|19602|19572|19609|19579|19594|19564|17
1636463070000|2021-11-09 13:04:30|19601|19571|19602|19572|19602|19572|19596|19566|14
1636463080000|2021-11-09 13:04:40|19599|19569|19599|19569|19607|19577|19599|19569|14
1636463090000|2021-11-09 13:04:50|19602|19572|19604|19574|19604|19574|19596|19566|9
1636463100000|2021-11-09 13:05:00|19607|19577|19605|19575|19614|19584|19603|19573|17
1636463110000|2021-11-09 13:05:10|19609|19579|19614|19584|19617|19587|19606|19576|17
1636463120000|2021-11-09 13:05:20|19612|19582|19621|19591|19622|19592|19609|19579|20
1636463130000|2021-11-09 13:05:30|19624|19594|19620|19590|19630|19600|19620|19590|16
1636463140000|2021-11-09 13:05:40|19622|19592|19619|19589|19624|19594|19619|19589|9
1636463150000|2021-11-09 13:05:50|19622|19592|19619|19589|19627|19597|19619|19589|12
1636463160000|2021-11-09 13:06:00|19621|19591|19614|19584|19622|19592|19609|19579|14
1636463170000|2021-11-09 13:06:10|19615|19585|19616|19586|19621|19591|19614|19584|11
1636463180000|2021-11-09 13:06:20|19619|19589|19621|19591|19621|19591|19614|19584|6
1636463190000|2021-11-09 13:06:30|19616|19586|19619|19589|19620|19590|19614|19584|8
1636463200000|2021-11-09 13:06:40|19617|19587|19615|19585|19617|19587|19610|19580|10
1636463210000|2021-11-09 13:06:50|19612|19582|19615|19585|19617|19587|19612|19582|4
1636463220000|2021-11-09 13:07:00|19614|19584|19606|19576|19614|19584|19604|19574|12
1636463230000|2021-11-09 13:07:10|19604|19574|19602|19572|19606|19576|19599|19569|12
1636463240000|2021-11-09 13:07:20|19599|19569|19599|19569|19607|19577|19599|19569|11
1636463250000|2021-11-09 13:07:30|19597|19567|19599|19569|19600|19570|19594|19564|14
1636463260000|2021-11-09 13:07:40|19601|19571|19599|19569|19605|19575|19597|19567|10
1636463270000|2021-11-09 13:07:50|19596|19566|19596|19566|19596|19566|19589|19559|8
1636463280000|2021-11-09 13:08:00|19594|19564|19579|19549|19594|19564|19576|19546|9
1636463290000|2021-11-09 13:08:10|19581|19551|19576|19546|19581|19551|19574|19544|12
1636463300000|2021-11-09 13:08:20|19574|19544|19569|19539|19574|19544|19559|19529|17
1636463310000|2021-11-09 13:08:30|19567|19537|19569|19539|19577|19547|19567|19537|15
1636463320000|2021-11-09 13:08:40|19572|19542|19564|19534|19572|19542|19564|19534|14
1636463330000|2021-11-09 13:08:50|19565|19535|19569|19539|19571|19541|19565|19535|6
1636463340000|2021-11-09 13:09:00|19572|19542|19590|19560|19592|19562|19572|19542|15
1636463350000|2021-11-09 13:09:10|19592|19562|19587|19557|19594|19564|19579|19549|12
1636463360000|2021-11-09 13:09:20|19589|19559|19592|19562|19596|19566|19589|19559|7
1636463370000|2021-11-09 13:09:30|19590|19560|19585|19555|19590|19560|19584|19554|8
1636463380000|2021-11-09 13:09:40|19584|19554|19579|19549|19584|19554|19577|19547|6
1636463390000|2021-11-09 13:09:50|19580|19550|19579|19549|19585|19555|19579|19549|12
1636463400000|2021-11-09 13:10:00|19580|19550|19569|19539|19580|19550|19564|19534|16
1636463410000|2021-11-09 13:10:10|19567|19537|19582|19552|19582|19552|19565|19535|18
1636463420000|2021-11-09 13:10:20|19580|19550|19574|19544|19580|19550|19574|19544|6
1636463430000|2021-11-09 13:10:30|19571|19541|19567|19537|19571|19541|19567|19537|6
1636463440000|2021-11-09 13:10:40|19569|19539|19581|19551|19591|19561|19569|19539|15
1636463450000|2021-11-09 13:10:50|19584|19554|19577|19547|19584|19554|19577|19547|8
1636463460000|2021-11-09 13:11:00|19579|19549|19591|19561|19594|19564|19579|19549|13
1636463470000|2021-11-09 13:11:10|19594|19564|19587|19557|19596|19566|19587|19557|11
1636463480000|2021-11-09 13:11:20|19586|19556|19594|19564|19595|19565|19584|19554|17
1636463490000|2021-11-09 13:11:30|19592|19562|19594|19564|19594|19564|19592|19562|4
1636463500000|2021-11-09 13:11:40|19592|19562|19586|19556|19592|19562|19582|19552|12
1636463510000|2021-11-09 13:11:50|19582|19552|19586|19556|19586|19556|19582|19552|4
1636463520000|2021-11-09 13:12:00|19584|19554|19565|19535|19584|19554|19565|19535|17
1636463530000|2021-11-09 13:12:10|19567|19537|19569|19539|19569|19539|19567|19537|2
1636463540000|2021-11-09 13:12:20|19567|19537|19559|19529|19567|19537|19559|19529|9
1636463550000|2021-11-09 13:12:30|19562|19532|19572|19542|19572|19542|19560|19530|13
1636463560000|2021-11-09 13:12:40|19569|19539|19562|19532|19572|19542|19562|19532|9
1636463570000|2021-11-09 13:12:50|19564|19534|19565|19535|19565|19535|19564|19534|2
1636463580000|2021-11-09 13:13:00|19564|19534|19570|19540|19570|19540|19561|19531|7
1636463590000|2021-11-09 13:13:10|19572|19542|19571|19541|19575|19545|19570|19540|7
1636463600000|2021-11-09 13:13:20|19569|19539|19574|19544|19584|19554|19569|19539|11
1636463610000|2021-11-09 13:13:30|19572|19542|19572|19542|19575|19545|19572|19542|5
1636463620000|2021-11-09 13:13:40|19575|19545|19577|19547|19582|19552|19575|19545|5
1636463630000|2021-11-09 13:13:50|19579|19549|19574|19544|19579|19549|19572|19542|10
1636463640000|2021-11-09 13:14:00|19572|19542|19574|19544|19577|19547|19564|19534|12
1636463650000|2021-11-09 13:14:10|19575|19545|19582|19552|19587|19557|19575|19545|15
1636463660000|2021-11-09 13:14:20|19577|19547|19569|19539|19584|19554|19569|19539|14
1636463670000|2021-11-09 13:14:30|19567|19537|19569|19539|19569|19539|19564|19534|8
1636463680000|2021-11-09 13:14:40|19566|19536|19557|19527|19566|19536|19554|19524|13
1636463690000|2021-11-09 13:14:50|19559|19529|19547|19517|19559|19529|19544|19514|19
1636463700000|2021-11-09 13:15:00|19549|19519|19540|19510|19549|19519|19537|19507|22
1636463710000|2021-11-09 13:15:10|19542|19512|19555|19525|19555|19525|19541|19511|12
1636463720000|2021-11-09 13:15:20|19559|19529|19562|19532|19564|19534|19549|19519|17
1636463730000|2021-11-09 13:15:30|19559|19529|19559|19529|19564|19534|19556|19526|7
1636463740000|2021-11-09 13:15:40|19557|19527|19554|19524|19557|19527|19549|19519|13
1636463750000|2021-11-09 13:15:50|19552|19522|19552|19522|19557|19527|19549|19519|25
1636463760000|2021-11-09 13:16:00|19549|19519|19542|19512|19552|19522|19542|19512|19
1636463770000|2021-11-09 13:16:10|19544|19514|19551|19521|19551|19521|19544|19514|6
1636463780000|2021-11-09 13:16:20|19549|19519|19544|19514|19554|19524|19544|19514|15
1636463790000|2021-11-09 13:16:30|19546|19516|19537|19507|19546|19516|19536|19506|12
1636463800000|2021-11-09 13:16:40|19539|19509|19537|19507|19539|19509|19534|19504|9
1636463810000|2021-11-09 13:16:50|19534|19504|19534|19504|19534|19504|19531|19501|4
1636463820000|2021-11-09 13:17:00|19535|19505|19534|19504|19535|19505|19534|19504|8
1636463830000|2021-11-09 13:17:10|19532|19502|19537|19507|19540|19510|19532|19502|5
1636463840000|2021-11-09 13:17:20|19534|19504|19536|19506|19537|19507|19531|19501|13
1636463850000|2021-11-09 13:17:30|19534|19504|19532|19502|19534|19504|19529|19499|4
1636463860000|2021-11-09 13:17:40|19534|19504|19524|19494|19534|19504|19524|19494|8
1636463870000|2021-11-09 13:17:50|19527|19497|19522|19492|19527|19497|19522|19492|7
1636463880000|2021-11-09 13:18:00|19520|19490|19524|19494|19524|19494|19509|19479|13
1636463890000|2021-11-09 13:18:10|19522|19492|19524|19494|19529|19499|19520|19490|19
1636463900000|2021-11-09 13:18:20|19523|19493|19521|19491|19526|19496|19519|19489|18
1636463910000|2021-11-09 13:18:30|19519|19489|19522|19492|19526|19496|19514|19484|17
1636463920000|2021-11-09 13:18:40|19521|19491|19522|19492|19524|19494|19519|19489|8
1636463930000|2021-11-09 13:18:50|19524|19494|19522|19492|19524|19494|19519|19489|4
1636463940000|2021-11-09 13:19:00|19524|19494|19527|19497|19537|19507|19524|19494|12
1636463950000|2021-11-09 13:19:10|19526|19496|19522|19492|19527|19497|19519|19489|15
1636463960000|2021-11-09 13:19:20|19524|19494|19524|19494|19526|19496|19522|19492|6
1636463970000|2021-11-09 13:19:30|19523|19493|19517|19487|19523|19493|19515|19485|5
1636463980000|2021-11-09 13:19:40|19519|19489|19514|19484|19519|19489|19514|19484|6
1636463990000|2021-11-09 13:19:50|19515|19485|19509|19479|19515|19485|19509|19479|7
1636464000000|2021-11-09 13:20:00|19508|19478|19504|19474|19508|19478|19501|19471|15
1636464010000|2021-11-09 13:20:10|19507|19477|19504|19474|19509|19479|19497|19467|17
1636464020000|2021-11-09 13:20:20|19502|19472|19507|19477|19509|19479|19502|19472|8
1636464030000|2021-11-09 13:20:30|19504|19474|19502|19472|19504|19474|19497|19467|8
1636464040000|2021-11-09 13:20:40|19504|19474|19504|19474|19504|19474|19499|19469|11
1636464050000|2021-11-09 13:20:50|19502|19472|19506|19476|19506|19476|19502|19472|9
1636464060000|2021-11-09 13:21:00|19504|19474|19484|19454|19506|19476|19484|19454|15
1636464070000|2021-11-09 13:21:10|19482|19452|19496|19466|19496|19466|19479|19449|16
1636464080000|2021-11-09 13:21:20|19497|19467|19496|19466|19499|19469|19489|19459|13
1636464090000|2021-11-09 13:21:30|19494|19464|19507|19477|19509|19479|19494|19464|21
1636464100000|2021-11-09 13:21:40|19509|19479|19506|19476|19509|19479|19501|19471|10
1636464110000|2021-11-09 13:21:50|19504|19474|19499|19469|19504|19474|19497|19467|8
1636464120000|2021-11-09 13:22:00|19497|19467|19496|19466|19499|19469|19484|19454|19
1636464130000|2021-11-09 13:22:10|19497|19467|19489|19459|19497|19467|19489|19459|7
1636464140000|2021-11-09 13:22:20|19491|19461|19492|19462|19494|19464|19489|19459|16
1636464150000|2021-11-09 13:22:30|19494|19464|19490|19460|19494|19464|19487|19457|11
1636464160000|2021-11-09 13:22:40|19489|19459|19487|19457|19489|19459|19484|19454|8
1636464170000|2021-11-09 13:22:50|19491|19461|19484|19454|19491|19461|19477|19447|15
1636464180000|2021-11-09 13:23:00|19487|19457|19489|19459|19489|19459|19487|19457|2
1636464190000|2021-11-09 13:23:10|19496|19466|19496|19466|19496|19466|19490|19460|11
1636464200000|2021-11-09 13:23:20|19494|19464|19502|19472|19504|19474|19494|19464|15
1636464210000|2021-11-09 13:23:30|19504|19474|19511|19481|19519|19489|19504|19474|20
1636464220000|2021-11-09 13:23:40|19519|19489|19512|19482|19519|19489|19512|19482|13
1636464230000|2021-11-09 13:23:50|19514|19484|19507|19477|19514|19484|19507|19477|10
1636464240000|2021-11-09 13:24:00|19509|19479|19507|19477|19509|19479|19504|19474|13
1636464250000|2021-11-09 13:24:10|19504|19474|19509|19479|19512|19482|19504|19474|6
1636464260000|2021-11-09 13:24:20|19507|19477|19516|19486|19516|19486|19507|19477|14
1636464270000|2021-11-09 13:24:30|19517|19487|19514|19484|19517|19487|19512|19482|4
1636464280000|2021-11-09 13:24:40|19515|19485|19517|19487|19519|19489|19514|19484|8
1636464290000|2021-11-09 13:24:50|19514|19484|19520|19490|19521|19491|19514|19484|10
1636464300000|2021-11-09 13:25:00|19521|19491|19512|19482|19521|19491|19512|19482|8
1636464310000|2021-11-09 13:25:10|19509|19479|19504|19474|19511|19481|19504|19474|7
1636464320000|2021-11-09 13:25:20|19505|19475|19494|19464|19505|19475|19491|19461|15
1636464330000|2021-11-09 13:25:30|19492|19462|19484|19454|19494|19464|19484|19454|14
1636464340000|2021-11-09 13:25:40|19486|19456|19489|19459|19489|19459|19484|19454|9
1636464350000|2021-11-09 13:25:50|19490|19460|19489|19459|19494|19464|19489|19459|12
1636464360000|2021-11-09 13:26:00|19487|19457|19494|19464|19496|19466|19486|19456|8
1636464370000|2021-11-09 13:26:10|19496|19466|19507|19477|19509|19479|19496|19466|20
1636464380000|2021-11-09 13:26:20|19504|19474|19509|19479|19510|19480|19504|19474|9
1636464390000|2021-11-09 13:26:30|19507|19477|19506|19476|19507|19477|19504|19474|4
1636464400000|2021-11-09 13:26:40|19509|19479|19509|19479|19509|19479|19507|19477|9
1636464410000|2021-11-09 13:26:50|19507|19477|19514|19484|19514|19484|19507|19477|10
1636464420000|2021-11-09 13:27:00|19511|19481|19514|19484|19517|19487|19509|19479|10
1636464430000|2021-11-09 13:27:10|19517|19487|19514|19484|19517|19487|19511|19481|11
1636464440000|2021-11-09 13:27:20|19512|19482|19507|19477|19512|19482|19504|19474|13
1636464450000|2021-11-09 13:27:30|19509|19479|19509|19479|19511|19481|19502|19472|14
1636464460000|2021-11-09 13:27:40|19506|19476|19507|19477|19511|19481|19504|19474|12
1636464470000|2021-11-09 13:27:50|19509|19479|19507|19477|19509|19479|19504|19474|11
1636464480000|2021-11-09 13:28:00|19509|19479|19504|19474|19509|19479|19504|19474|14
1636464490000|2021-11-09 13:28:10|19502|19472|19502|19472|19506|19476|19500|19470|15
1636464500000|2021-11-09 13:28:20|19504|19474|19514|19484|19517|19487|19502|19472|11
1636464510000|2021-11-09 13:28:30|19516|19486|19517|19487|19519|19489|19516|19486|5
1636464520000|2021-11-09 13:28:40|19519|19489|19512|19482|19519|19489|19509|19479|8
1636464530000|2021-11-09 13:28:50|19514|19484|19514|19484|19514|19484|19512|19482|3
1636464540000|2021-11-09 13:29:00|19516|19486|19509|19479|19516|19486|19507|19477|13
1636464550000|2021-11-09 13:29:10|19507|19477|19507|19477|19507|19477|19507|19477|1
1636464560000|2021-11-09 13:29:20|19504|19474|19497|19467|19504|19474|19494|19464|6
1636464570000|2021-11-09 13:29:30|19499|19469|19499|19469|19499|19469|19497|19467|5
1636464580000|2021-11-09 13:29:40|19500|19470|19505|19475|19509|19479|19500|19470|11
1636464590000|2021-11-09 13:29:50|19511|19481|19504|19474|19511|19481|19504|19474|12
1636464600000|2021-11-09 13:30:00|19506|19476|19500|19470|19506|19476|19499|19469|13
1636464610000|2021-11-09 13:30:10|19506|19476|19509|19479|19509|19479|19502|19472|11
1636464620000|2021-11-09 13:30:20|19510|19480|19509|19479|19515|19485|19509|19479|6
1636464630000|2021-11-09 13:30:30|19512|19482|19512|19482|19514|19484|19512|19482|3
1636464640000|2021-11-09 13:30:40|19514|19484|19519|19489|19519|19489|19512|19482|14
1636464650000|2021-11-09 13:30:50|19522|19492|19524|19494|19524|19494|19519|19489|16
1636464660000|2021-11-09 13:31:00|19527|19497|19544|19514|19545|19515|19524|19494|18
1636464670000|2021-11-09 13:31:10|19539|19509|19534|19504|19542|19512|19534|19504|16
1636464680000|2021-11-09 13:31:20|19537|19507|19539|19509|19539|19509|19534|19504|7
1636464690000|2021-11-09 13:31:30|19537|19507|19539|19509|19544|19514|19537|19507|8
1636464700000|2021-11-09 13:31:40|19540|19510|19540|19510|19545|19515|19539|19509|9
1636464710000|2021-11-09 13:31:50|19542|19512|19542|19512|19543|19513|19540|19510|13
1636464720000|2021-11-09 13:32:00|19547|19517|19542|19512|19547|19517|19542|19512|2
1636464730000|2021-11-09 13:32:10|19541|19511|19537|19507|19541|19511|19534|19504|9
1636464740000|2021-11-09 13:32:20|19534|19504|19537|19507|19540|19510|19534|19504|17
1636464750000|2021-11-09 13:32:30|19534|19504|19539|19509|19541|19511|19534|19504|16
1636464760000|2021-11-09 13:32:40|19541|19511|19539|19509|19542|19512|19539|19509|17
1636464770000|2021-11-09 13:32:50|19541|19511|19532|19502|19541|19511|19530|19500|20
1636464780000|2021-11-09 13:33:00|19534|19504|19524|19494|19534|19504|19522|19492|13
1636464790000|2021-11-09 13:33:10|19522|19492|19522|19492|19527|19497|19519|19489|15
1636464800000|2021-11-09 13:33:20|19524|19494|19524|19494|19524|19494|19522|19492|7
1636464810000|2021-11-09 13:33:30|19527|19497|19521|19491|19527|19497|19521|19491|7
1636464820000|2021-11-09 13:33:40|19519|19489|19524|19494|19525|19495|19519|19489|16
1636464830000|2021-11-09 13:33:50|19522|19492|19512|19482|19524|19494|19511|19481|20
1636464840000|2021-11-09 13:34:00|19511|19481|19522|19492|19522|19492|19509|19479|7
1636464850000|2021-11-09 13:34:10|19520|19490|19512|19482|19521|19491|19512|19482|10
1636464860000|2021-11-09 13:34:20|19514|19484|19512|19482|19514|19484|19509|19479|15
1636464870000|2021-11-09 13:34:30|19514|19484|19509|19479|19514|19484|19509|19479|5
1636464880000|2021-11-09 13:34:40|19512|19482|19512|19482|19512|19482|19510|19480|3
1636464890000|2021-11-09 13:34:50|19511|19481|19512|19482|19519|19489|19510|19480|16
1636464900000|2021-11-09 13:35:00|19511|19481|19507|19477|19516|19486|19506|19476|17
1636464910000|2021-11-09 13:35:10|19509|19479|19512|19482|19514|19484|19505|19475|13
1636464920000|2021-11-09 13:35:20|19514|19484|19514|19484|19515|19485|19514|19484|3
1636464930000|2021-11-09 13:35:30|19512|19482|19509|19479|19512|19482|19509|19479|2
1636464940000|2021-11-09 13:35:40|19507|19477|19504|19474|19507|19477|19502|19472|5
1636464950000|2021-11-09 13:35:50|19501|19471|19492|19462|19502|19472|19492|19462|9
1636464960000|2021-11-09 13:36:00|19494|19464|19504|19474|19504|19474|19492|19462|11
1636464970000|2021-11-09 13:36:10|19500|19470|19502|19472|19502|19472|19497|19467|6
1636464980000|2021-11-09 13:36:20|19500|19470|19499|19469|19500|19470|19499|19469|2
1636464990000|2021-11-09 13:36:30|19501|19471|19497|19467|19501|19471|19497|19467|3
1636465020000|2021-11-09 13:37:00|19495|19465|19494|19464|19495|19465|19494|19464|2
1636465030000|2021-11-09 13:37:10|19492|19462|19497|19467|19497|19467|19491|19461|5
1636465040000|2021-11-09 13:37:20|19494|19464|19497|19467|19497|19467|19492|19462|4
1636465050000|2021-11-09 13:37:30|19496|19466|19499|19469|19499|19469|19495|19465|9
1636465060000|2021-11-09 13:37:40|19497|19467|19497|19467|19499|19469|19494|19464|14
1636465070000|2021-11-09 13:37:50|19494|19464|19497|19467|19497|19467|19494|19464|10
1636465080000|2021-11-09 13:38:00|19496|19466|19500|19470|19500|19470|19494|19464|5
1636465090000|2021-11-09 13:38:10|19502|19472|19517|19487|19517|19487|19502|19472|8
1636465100000|2021-11-09 13:38:20|19514|19484|19521|19491|19524|19494|19514|19484|15
1636465110000|2021-11-09 13:38:30|19519|19489|19512|19482|19519|19489|19512|19482|11
1636465120000|2021-11-09 13:38:40|19511|19481|19509|19479|19514|19484|19507|19477|13
1636465130000|2021-11-09 13:38:50|19512|19482|19509|19479|19512|19482|19509|19479|5
1636465140000|2021-11-09 13:39:00|19512|19482|19504|19474|19512|19482|19500|19470|12
1636465150000|2021-11-09 13:39:10|19507|19477|19504|19474|19507|19477|19500|19470|11
1636465160000|2021-11-09 13:39:20|19502|19472|19497|19467|19502|19472|19497|19467|8
1636465170000|2021-11-09 13:39:30|19500|19470|19497|19467|19500|19470|19497|19467|2
1636465180000|2021-11-09 13:39:40|19495|19465|19497|19467|19497|19467|19495|19465|4
1636465190000|2021-11-09 13:39:50|19495|19465|19502|19472|19507|19477|19495|19465|12
1636465200000|2021-11-09 13:40:00|19499|19469|19497|19467|19499|19469|19494|19464|9
1636465210000|2021-11-09 13:40:10|19499|19469|19497|19467|19499|19469|19494|19464|4
1636465220000|2021-11-09 13:40:20|19495|19465|19487|19457|19495|19465|19487|19457|5
1636465230000|2021-11-09 13:40:30|19489|19459|19486|19456|19490|19460|19486|19456|5
1636465240000|2021-11-09 13:40:40|19484|19454|19485|19455|19486|19456|19482|19452|6
1636465250000|2021-11-09 13:40:50|19484|19454|19485|19455|19489|19459|19482|19452|9
1636465260000|2021-11-09 13:41:00|19487|19457|19492|19462|19494|19464|19484|19454|14
1636465270000|2021-11-09 13:41:10|19491|19461|19492|19462|19494|19464|19489|19459|12
1636465280000|2021-11-09 13:41:20|19494|19464|19492|19462|19495|19465|19489|19459|11
1636465290000|2021-11-09 13:41:30|19494|19464|19492|19462|19494|19464|19489|19459|6
1636465300000|2021-11-09 13:41:40|19494|19464|19495|19465|19495|19465|19492|19462|7
1636465310000|2021-11-09 13:41:50|19494|19464|19494|19464|19494|19464|19492|19462|7
1636465320000|2021-11-09 13:42:00|19492|19462|19494|19464|19494|19464|19492|19462|6
1636465330000|2021-11-09 13:42:10|19492|19462|19500|19470|19500|19470|19492|19462|8
1636465340000|2021-11-09 13:42:20|19502|19472|19500|19470|19502|19472|19500|19470|2
1636465350000|2021-11-09 13:42:30|19502|19472|19500|19470|19502|19472|19500|19470|4
1636465360000|2021-11-09 13:42:40|19499|19469|19499|19469|19499|19469|19497|19467|5
1636465370000|2021-11-09 13:42:50|19497|19467|19495|19465|19499|19469|19495|19465|4
1636465380000|2021-11-09 13:43:00|19497|19467|19499|19469|19499|19469|19495|19465|4
1636465390000|2021-11-09 13:43:10|19502|19472|19502|19472|19502|19472|19502|19472|1
1636465410000|2021-11-09 13:43:30|19501|19471|19501|19471|19501|19471|19501|19471|1
1636465420000|2021-11-09 13:43:40|19503|19473|19504|19474|19504|19474|19503|19473|2
1636465440000|2021-11-09 13:44:00|19502|19472|19514|19484|19517|19487|19502|19472|8
1636465450000|2021-11-09 13:44:10|19512|19482|19512|19482|19512|19482|19509|19479|5
1636465460000|2021-11-09 13:44:20|19511|19481|19509|19479|19511|19481|19505|19475|10
1636465470000|2021-11-09 13:44:30|19517|19487|19517|19487|19522|19492|19515|19485|10
1636465480000|2021-11-09 13:44:40|19514|19484|19517|19487|19517|19487|19514|19484|8
1636465490000|2021-11-09 13:44:50|19519|19489|19524|19494|19531|19501|19519|19489|10
1636465500000|2021-11-09 13:45:00|19522|19492|19514|19484|19522|19492|19509|19479|10
1636465510000|2021-11-09 13:45:10|19517|19487|19517|19487|19519|19489|19514|19484|11
1636465520000|2021-11-09 13:45:20|19515|19485|19520|19490|19522|19492|19514|19484|9
1636465530000|2021-11-09 13:45:30|19519|19489|19517|19487|19520|19490|19517|19487|4
1636465540000|2021-11-09 13:45:40|19520|19490|19509|19479|19520|19490|19509|19479|15
1636465550000|2021-11-09 13:45:50|19510|19480|19512|19482|19514|19484|19509|19479|8
1636465560000|2021-11-09 13:46:00|19510|19480|19502|19472|19515|19485|19502|19472|9
1636465570000|2021-11-09 13:46:10|19504|19474|19502|19472|19506|19476|19502|19472|8
1636465580000|2021-11-09 13:46:20|19500|19470|19500|19470|19500|19470|19499|19469|3
1636465590000|2021-11-09 13:46:30|19502|19472|19505|19475|19505|19475|19500|19470|9
1636465600000|2021-11-09 13:46:40|19504|19474|19505|19475|19505|19475|19502|19472|4
1636465610000|2021-11-09 13:46:50|19504|19474|19500|19470|19504|19474|19500|19470|7
1636465620000|2021-11-09 13:47:00|19499|19469|19494|19464|19499|19469|19490|19460|8
1636465630000|2021-11-09 13:47:10|19495|19465|19494|19464|19497|19467|19492|19462|6
1636465640000|2021-11-09 13:47:20|19495|19465|19494|19464|19495|19465|19489|19459|7
1636465660000|2021-11-09 13:47:40|19497|19467|19499|19469|19505|19475|19497|19467|15
1636465670000|2021-11-09 13:47:50|19500|19470|19499|19469|19500|19470|19499|19469|4
1636465680000|2021-11-09 13:48:00|19497|19467|19497|19467|19500|19470|19497|19467|4
1636465690000|2021-11-09 13:48:10|19499|19469|19500|19470|19500|19470|19497|19467|4
1636465700000|2021-11-09 13:48:20|19502|19472|19504|19474|19504|19474|19502|19472|4
1636465710000|2021-11-09 13:48:30|19505|19475|19505|19475|19505|19475|19505|19475|1
1636465730000|2021-11-09 13:48:50|19504|19474|19497|19467|19504|19474|19496|19466|6
1636465740000|2021-11-09 13:49:00|19496|19466|19497|19467|19499|19469|19494|19464|16
1636465750000|2021-11-09 13:49:10|19494|19464|19494|19464|19499|19469|19492|19462|12
1636465760000|2021-11-09 13:49:20|19495|19465|19494|19464|19495|19465|19492|19462|4
1636465770000|2021-11-09 13:49:30|19495|19465|19494|19464|19499|19469|19494|19464|6
1636465780000|2021-11-09 13:49:40|19496|19466|19494|19464|19497|19467|19494|19464|5
1636465790000|2021-11-09 13:49:50|19495|19465|19492|19462|19499|19469|19492|19462|8
1636465800000|2021-11-09 13:50:00|19494|19464|19481|19451|19494|19464|19481|19451|13
1636465810000|2021-11-09 13:50:10|19479|19449|19476|19446|19479|19449|19474|19444|11
1636465820000|2021-11-09 13:50:20|19479|19449|19481|19451|19481|19451|19475|19445|9
1636465830000|2021-11-09 13:50:30|19479|19449|19479|19449|19479|19449|19474|19444|6
1636465840000|2021-11-09 13:50:40|19474|19444|19470|19440|19474|19444|19467|19437|11
1636465850000|2021-11-09 13:50:50|19467|19437|19470|19440|19470|19440|19467|19437|8
1636465860000|2021-11-09 13:51:00|19472|19442|19476|19446|19476|19446|19470|19440|6
1636465870000|2021-11-09 13:51:10|19479|19449|19467|19437|19479|19449|19467|19437|5
1636465880000|2021-11-09 13:51:20|19466|19436|19457|19427|19466|19436|19454|19424|10
1636465890000|2021-11-09 13:51:30|19454|19424|19452|19422|19459|19429|19451|19421|13
1636465900000|2021-11-09 13:51:40|19454|19424|19452|19422|19454|19424|19449|19419|7
1636465910000|2021-11-09 13:51:50|19449|19419|19452|19422|19452|19422|19447|19417|9
1636465920000|2021-11-09 13:52:00|19450|19420|19450|19420|19450|19420|19445|19415|12
1636465930000|2021-11-09 13:52:10|19449|19419|19450|19420|19450|19420|19449|19419|2
1636465940000|2021-11-09 13:52:20|19452|19422|19454|19424|19457|19427|19452|19422|5
1636465950000|2021-11-09 13:52:30|19457|19427|19460|19430|19460|19430|19454|19424|10
1636465960000|2021-11-09 13:52:40|19462|19432|19462|19432|19464|19434|19462|19432|3
1636465970000|2021-11-09 13:52:50|19461|19431|19465|19435|19465|19435|19459|19429|5
1636465980000|2021-11-09 13:53:00|19464|19434|19469|19439|19469|19439|19464|19434|3
1636465990000|2021-11-09 13:53:10|19470|19440|19469|19439|19472|19442|19469|19439|3
1636466000000|2021-11-09 13:53:20|19467|19437|19466|19436|19467|19437|19462|19432|6
1636466010000|2021-11-09 13:53:30|19464|19434|19476|19446|19477|19447|19464|19434|6
1636466020000|2021-11-09 13:53:40|19474|19444|19469|19439|19474|19444|19469|19439|5
1636466030000|2021-11-09 13:53:50|19467|19437|19466|19436|19467|19437|19464|19434|4
1636466040000|2021-11-09 13:54:00|19464|19434|19467|19437|19470|19440|19464|19434|9
1636466050000|2021-11-09 13:54:10|19469|19439|19469|19439|19469|19439|19466|19436|4
1636466060000|2021-11-09 13:54:20|19470|19440|19472|19442|19472|19442|19466|19436|14
1636466070000|2021-11-09 13:54:30|19469|19439|19472|19442|19472|19442|19469|19439|2
1636466080000|2021-11-09 13:54:40|19474|19444|19472|19442|19475|19445|19472|19442|4
1636466090000|2021-11-09 13:54:50|19471|19441|19472|19442|19477|19447|19469|19439|12
1636466100000|2021-11-09 13:55:00|19474|19444|19479|19449|19479|19449|19474|19444|8
1636466110000|2021-11-09 13:55:10|19481|19451|19491|19461|19496|19466|19481|19451|11
1636466120000|2021-11-09 13:55:20|19489|19459|19489|19459|19491|19461|19489|19459|3
1636466130000|2021-11-09 13:55:30|19491|19461|19491|19461|19493|19463|19489|19459|6
1636466140000|2021-11-09 13:55:40|19489|19459|19491|19461|19491|19461|19489|19459|2
1636466150000|2021-11-09 13:55:50|19492|19462|19497|19467|19497|19467|19492|19462|3
1636466160000|2021-11-09 13:56:00|19499|19469|19505|19475|19505|19475|19496|19466|6
1636466170000|2021-11-09 13:56:10|19502|19472|19497|19467|19505|19475|19497|19467|6
1636466180000|2021-11-09 13:56:20|19499|19469|19499|19469|19499|19469|19494|19464|5
1636466190000|2021-11-09 13:56:30|19497|19467|19497|19467|19497|19467|19497|19467|1
1636466200000|2021-11-09 13:56:40|19499|19469|19501|19471|19505|19475|19499|19469|8
1636466210000|2021-11-09 13:56:50|19502|19472|19505|19475|19507|19477|19502|19472|5
1636466220000|2021-11-09 13:57:00|19507|19477|19515|19485|19515|19485|19507|19477|5
1636466230000|2021-11-09 13:57:10|19514|19484|19514|19484|19514|19484|19514|19484|1
1636466250000|2021-11-09 13:57:30|19521|19491|19515|19485|19521|19491|19514|19484|4
1636466260000|2021-11-09 13:57:40|19517|19487|19511|19481|19522|19492|19511|19481|10
1636466270000|2021-11-09 13:57:50|19514|19484|19519|19489|19519|19489|19514|19484|3
1636466280000|2021-11-09 13:58:00|19520|19490|19519|19489|19524|19494|19519|19489|8
1636466290000|2021-11-09 13:58:10|19514|19484|19511|19481|19519|19489|19511|19481|8
1636466300000|2021-11-09 13:58:20|19509|19479|19509|19479|19511|19481|19509|19479|3
1636466310000|2021-11-09 13:58:30|19511|19481|19511|19481|19511|19481|19511|19481|1
1636466320000|2021-11-09 13:58:40|19512|19482|19512|19482|19512|19482|19512|19482|1
1636466330000|2021-11-09 13:58:50|19511|19481|19507|19477|19511|19481|19507|19477|3
1636466340000|2021-11-09 13:59:00|19509|19479|19512|19482|19512|19482|19509|19479|5
1636466350000|2021-11-09 13:59:10|19514|19484|19516|19486|19517|19487|19514|19484|7
1636466360000|2021-11-09 13:59:20|19514|19484|19525|19495|19525|19495|19514|19484|7
1636466370000|2021-11-09 13:59:30|19524|19494|19527|19497|19527|19497|19524|19494|2
1636466380000|2021-11-09 13:59:40|19529|19499|19529|19499|19532|19502|19529|19499|6
1636466390000|2021-11-09 13:59:50|19530|19500|19535|19505|19535|19505|19530|19500|4
1636466400000|2021-11-09 14:00:00|19533|19503|19526|19496|19538|19508|19524|19494|12
1636466410000|2021-11-09 14:00:10|19523|19493|19515|19485|19523|19493|19513|19483|13
1636466420000|2021-11-09 14:00:20|19513|19483|19516|19486|19516|19486|19513|19483|2
1636466430000|2021-11-09 14:00:30|19518|19488|19521|19491|19523|19493|19518|19488|5
1636466440000|2021-11-09 14:00:40|19524|19494|19531|19501|19533|19503|19524|19494|11
1636466450000|2021-11-09 14:00:50|19528|19498|19531|19501|19533|19503|19528|19498|4
1636466460000|2021-11-09 14:01:00|19533|19503|19528|19498|19533|19503|19528|19498|5
1636466470000|2021-11-09 14:01:10|19526|19496|19536|19506|19536|19506|19526|19496|11
1636466480000|2021-11-09 14:01:20|19535|19505|19533|19503|19535|19505|19531|19501|6
1636466490000|2021-11-09 14:01:30|19530|19500|19530|19500|19530|19500|19530|19500|1
1636466500000|2021-11-09 14:01:40|19531|19501|19538|19508|19541|19511|19531|19501|13
1636466510000|2021-11-09 14:01:50|19541|19511|19539|19509|19541|19511|19536|19506|8
1636466520000|2021-11-09 14:02:00|19541|19511|19541|19511|19543|19513|19541|19511|4
1636466530000|2021-11-09 14:02:10|19544|19514|19538|19508|19544|19514|19538|19508|5
1636466540000|2021-11-09 14:02:20|19536|19506|19538|19508|19538|19508|19535|19505|8
1636466550000|2021-11-09 14:02:30|19536|19506|19536|19506|19541|19511|19536|19506|9
1636466560000|2021-11-09 14:02:40|19535|19505|19539|19509|19539|19509|19535|19505|5
1636466570000|2021-11-09 14:02:50|19541|19511|19544|19514|19546|19516|19541|19511|10
1636466580000|2021-11-09 14:03:00|19543|19513|19538|19508|19543|19513|19536|19506|6
1636466590000|2021-11-09 14:03:10|19536|19506|19541|19511|19541|19511|19536|19506|8
1636466600000|2021-11-09 14:03:20|19538|19508|19536|19506|19538|19508|19536|19506|2
1636466610000|2021-11-09 14:03:30|19538|19508|19543|19513|19543|19513|19536|19506|5
1636466620000|2021-11-09 14:03:40|19541|19511|19540|19510|19543|19513|19540|19510|4
1636466630000|2021-11-09 14:03:50|19538|19508|19541|19511|19541|19511|19536|19506|4
1636466640000|2021-11-09 14:04:00|19540|19510|19535|19505|19540|19510|19535|19505|4
1636466650000|2021-11-09 14:04:10|19536|19506|19535|19505|19539|19509|19535|19505|7
1636466660000|2021-11-09 14:04:20|19536|19506|19536|19506|19538|19508|19536|19506|3
1636466670000|2021-11-09 14:04:30|19535|19505|19531|19501|19535|19505|19531|19501|3
1636466680000|2021-11-09 14:04:40|19533|19503|19538|19508|19540|19510|19533|19503|7
1636466690000|2021-11-09 14:04:50|19540|19510|19536|19506|19540|19510|19536|19506|10
1636466700000|2021-11-09 14:05:00|19538|19508|19541|19511|19541|19511|19538|19508|8
1636466710000|2021-11-09 14:05:10|19543|19513|19543|19513|19546|19516|19543|19513|5
1636466720000|2021-11-09 14:05:20|19548|19518|19548|19518|19548|19518|19548|19518|1
1636466730000|2021-11-09 14:05:30|19547|19517|19555|19525|19555|19525|19543|19513|12
1636466740000|2021-11-09 14:05:40|19551|19521|19548|19518|19553|19523|19546|19516|6
1636466750000|2021-11-09 14:05:50|19549|19519|19551|19521|19554|19524|19549|19519|6
1636466760000|2021-11-09 14:06:00|19554|19524|19566|19536|19568|19538|19554|19524|17
1636466770000|2021-11-09 14:06:10|19563|19533|19566|19536|19566|19536|19561|19531|4
1636466780000|2021-11-09 14:06:20|19568|19538|19574|19544|19574|19544|19563|19533|8
1636466790000|2021-11-09 14:06:30|19576|19546|19568|19538|19579|19549|19568|19538|7
1636466800000|2021-11-09 14:06:40|19571|19541|19576|19546|19576|19546|19571|19541|20
1636466810000|2021-11-09 14:06:50|19573|19543|19576|19546|19579|19549|19573|19543|11
1636466820000|2021-11-09 14:07:00|19575|19545|19566|19536|19578|19548|19563|19533|21
1636466830000|2021-11-09 14:07:10|19564|19534|19558|19528|19566|19536|19558|19528|6
1636466840000|2021-11-09 14:07:20|19556|19526|19551|19521|19556|19526|19551|19521|9
1636466850000|2021-11-09 14:07:30|19554|19524|19564|19534|19564|19534|19551|19521|9
1636466860000|2021-11-09 14:07:40|19565|19535|19566|19536|19566|19536|19564|19534|4
1636466870000|2021-11-09 14:07:50|19563|19533|19558|19528|19563|19533|19558|19528|4
1636466880000|2021-11-09 14:08:00|19560|19530|19571|19541|19573|19543|19560|19530|13
1636466890000|2021-11-09 14:08:10|19573|19543|19580|19550|19584|19554|19571|19541|15
1636466900000|2021-11-09 14:08:20|19579|19549|19576|19546|19579|19549|19575|19545|8
1636466910000|2021-11-09 14:08:30|19579|19549|19585|19555|19586|19556|19579|19549|12
1636466920000|2021-11-09 14:08:40|19586|19556|19581|19551|19586|19556|19580|19550|17
1636466930000|2021-11-09 14:08:50|19578|19548|19585|19555|19585|19555|19578|19548|8
1636466940000|2021-11-09 14:09:00|19583|19553|19581|19551|19583|19553|19581|19551|8
1636466950000|2021-11-09 14:09:10|19583|19553|19579|19549|19585|19555|19579|19549|11
1636466970000|2021-11-09 14:09:30|19578|19548|19576|19546|19578|19548|19569|19539|10
1636466980000|2021-11-09 14:09:40|19578|19548|19570|19540|19578|19548|19570|19540|5
1636466990000|2021-11-09 14:09:50|19571|19541|19578|19548|19578|19548|19571|19541|9
1636467000000|2021-11-09 14:10:00|19576|19546|19576|19546|19576|19546|19571|19541|6
1636467010000|2021-11-09 14:10:10|19578|19548|19576|19546|19578|19548|19576|19546|2
1636467020000|2021-11-09 14:10:20|19579|19549|19579|19549|19579|19549|19579|19549|1
1636467030000|2021-11-09 14:10:30|19578|19548|19573|19543|19578|19548|19571|19541|5
1636467040000|2021-11-09 14:10:40|19574|19544|19576|19546|19576|19546|19573|19543|4
1636467050000|2021-11-09 14:10:50|19575|19545|19576|19546|19576|19546|19575|19545|2
1636467060000|2021-11-09 14:11:00|19574|19544|19579|19549|19579|19549|19574|19544|4
1636467070000|2021-11-09 14:11:10|19581|19551|19581|19551|19581|19551|19581|19551|1
1636467080000|2021-11-09 14:11:20|19583|19553|19590|19560|19590|19560|19583|19553|7
1636467090000|2021-11-09 14:11:30|19586|19556|19591|19561|19593|19563|19586|19556|12
1636467100000|2021-11-09 14:11:40|19588|19558|19586|19556|19588|19558|19583|19553|5
1636467120000|2021-11-09 14:12:00|19583|19553|19591|19561|19591|19561|19583|19553|5
1636467130000|2021-11-09 14:12:10|19593|19563|19601|19571|19601|19571|19590|19560|12
1636467140000|2021-11-09 14:12:20|19600|19570|19600|19570|19600|19570|19600|19570|1
1636467150000|2021-11-09 14:12:30|19601|19571|19598|19568|19601|19571|19598|19568|8
1636467160000|2021-11-09 14:12:40|19596|19566|19596|19566|19596|19566|19591|19561|8
1636467170000|2021-11-09 14:12:50|19593|19563|19596|19566|19596|19566|19593|19563|2
1636467180000|2021-11-09 14:13:00|19594|19564|19596|19566|19599|19569|19594|19564|6
1636467190000|2021-11-09 14:13:10|19595|19565|19591|19561|19595|19565|19591|19561|5
1636467200000|2021-11-09 14:13:20|19593|19563|19590|19560|19593|19563|19590|19560|3
1636467210000|2021-11-09 14:13:30|19588|19558|19586|19556|19591|19561|19586|19556|9
1636467220000|2021-11-09 14:13:40|19588|19558|19590|19560|19591|19561|19586|19556|10
1636467230000|2021-11-09 14:13:50|19591|19561|19586|19556|19591|19561|19586|19556|4
1636467240000|2021-11-09 14:14:00|19589|19559|19596|19566|19596|19566|19589|19559|8
1636467250000|2021-11-09 14:14:10|19598|19568|19598|19568|19601|19571|19596|19566|11
1636467260000|2021-11-09 14:14:20|19600|19570|19600|19570|19601|19571|19596|19566|9
1636467270000|2021-11-09 14:14:30|19603|19573|19608|19578|19608|19578|19601|19571|16
1636467280000|2021-11-09 14:14:40|19606|19576|19606|19576|19608|19578|19603|19573|7
1636467290000|2021-11-09 14:14:50|19608|19578|19611|19581|19616|19586|19608|19578|14
1636467300000|2021-11-09 14:15:00|19613|19583|19613|19583|19620|19590|19611|19581|11
1636467310000|2021-11-09 14:15:10|19611|19581|19601|19571|19611|19581|19601|19571|6
1636467320000|2021-11-09 14:15:20|19603|19573|19603|19573|19603|19573|19596|19566|11
1636467330000|2021-11-09 14:15:30|19606|19576|19611|19581|19611|19581|19606|19576|4
1636467340000|2021-11-09 14:15:40|19608|19578|19605|19575|19610|19580|19605|19575|6
1636467350000|2021-11-09 14:15:50|19603|19573|19596|19566|19605|19575|19596|19566|8
1636467360000|2021-11-09 14:16:00|19598|19568|19598|19568|19598|19568|19598|19568|1
1636467370000|2021-11-09 14:16:10|19599|19569|19590|19560|19599|19569|19590|19560|11
1636467380000|2021-11-09 14:16:20|19588|19558|19585|19555|19588|19558|19585|19555|3
1636467390000|2021-11-09 14:16:30|19586|19556|19583|19553|19586|19556|19583|19553|5
1636467400000|2021-11-09 14:16:40|19585|19555|19576|19546|19585|19555|19576|19546|5
1636467410000|2021-11-09 14:16:50|19575|19545|19578|19548|19578|19548|19575|19545|3
1636467420000|2021-11-09 14:17:00|19580|19550|19580|19550|19580|19550|19580|19550|1
1636467430000|2021-11-09 14:17:10|19583|19553|19581|19551|19583|19553|19580|19550|3
1636467440000|2021-11-09 14:17:20|19580|19550|19580|19550|19580|19550|19578|19548|3
1636467450000|2021-11-09 14:17:30|19578|19548|19571|19541|19578|19548|19570|19540|6
1636467460000|2021-11-09 14:17:40|19575|19545|19578|19548|19578|19548|19573|19543|5
1636467470000|2021-11-09 14:17:50|19576|19546|19575|19545|19576|19546|19573|19543|4
1636467480000|2021-11-09 14:18:00|19576|19546|19576|19546|19576|19546|19573|19543|5
1636467490000|2021-11-09 14:18:10|19578|19548|19580|19550|19580|19550|19578|19548|2
1636467500000|2021-11-09 14:18:20|19578|19548|19580|19550|19581|19551|19576|19546|6
1636467520000|2021-11-09 14:18:40|19578|19548|19581|19551|19581|19551|19578|19548|4
1636467530000|2021-11-09 14:18:50|19580|19550|19580|19550|19580|19550|19580|19550|1
1636467540000|2021-11-09 14:19:00|19578|19548|19570|19540|19578|19548|19568|19538|10
1636467550000|2021-11-09 14:19:10|19568|19538|19558|19528|19568|19538|19558|19528|5
1636467560000|2021-11-09 14:19:20|19555|19525|19556|19526|19558|19528|19555|19525|3
1636467570000|2021-11-09 14:19:30|19555|19525|19560|19530|19560|19530|19553|19523|12
1636467580000|2021-11-09 14:19:40|19558|19528|19558|19528|19560|19530|19556|19526|5
1636467590000|2021-11-09 14:19:50|19556|19526|19550|19520|19556|19526|19550|19520|7
1636467600000|2021-11-09 14:20:00|19548|19518|19560|19530|19560|19530|19545|19515|9
1636467610000|2021-11-09 14:20:10|19563|19533|19565|19535|19570|19540|19563|19533|6
1636467620000|2021-11-09 14:20:20|19563|19533|19557|19527|19563|19533|19557|19527|4
1636467630000|2021-11-09 14:20:30|19555|19525|19551|19521|19556|19526|19550|19520|9
1636467640000|2021-11-09 14:20:40|19553|19523|19555|19525|19555|19525|19550|19520|7
1636467650000|2021-11-09 14:20:50|19553|19523|19553|19523|19553|19523|19553|19523|1
1636467660000|2021-11-09 14:21:00|19558|19528|19560|19530|19563|19533|19558|19528|6
1636467670000|2021-11-09 14:21:10|19558|19528|19558|19528|19558|19528|19558|19528|1
1636467680000|2021-11-09 14:21:20|19560|19530|19560|19530|19560|19530|19560|19530|1
1636467690000|2021-11-09 14:21:30|19558|19528|19560|19530|19560|19530|19558|19528|2
1636467700000|2021-11-09 14:21:40|19558|19528|19556|19526|19558|19528|19556|19526|2
1636467710000|2021-11-09 14:21:50|19553|19523|19553|19523|19553|19523|19553|19523|1
1636467720000|2021-11-09 14:22:00|19551|19521|19544|19514|19551|19521|19541|19511|7
1636467730000|2021-11-09 14:22:10|19543|19513|19540|19510|19543|19513|19540|19510|7
1636467740000|2021-11-09 14:22:20|19543|19513|19543|19513|19543|19513|19543|19513|1
1636467750000|2021-11-09 14:22:30|19544|19514|19536|19506|19544|19514|19536|19506|8
1636467760000|2021-11-09 14:22:40|19538|19508|19541|19511|19541|19511|19538|19508|3
1636467770000|2021-11-09 14:22:50|19543|19513|19541|19511|19543|19513|19541|19511|4
1636467780000|2021-11-09 14:23:00|19543|19513|19543|19513|19551|19521|19541|19511|12
1636467790000|2021-11-09 14:23:10|19545|19515|19545|19515|19546|19516|19543|19513|9
1636467800000|2021-11-09 14:23:20|19546|19516|19545|19515|19546|19516|19545|19515|2
1636467810000|2021-11-09 14:23:30|19543|19513|19543|19513|19543|19513|19538|19508|5
1636467820000|2021-11-09 14:23:40|19546|19516|19546|19516|19546|19516|19546|19516|1
1636467830000|2021-11-09 14:23:50|19544|19514|19540|19510|19544|19514|19540|19510|3
1636467840000|2021-11-09 14:24:00|19541|19511|19561|19531|19561|19531|19541|19511|9
1636467850000|2021-11-09 14:24:10|19558|19528|19556|19526|19560|19530|19553|19523|6
1636467870000|2021-11-09 14:24:30|19554|19524|19554|19524|19554|19524|19554|19524|1
1636467880000|2021-11-09 14:24:40|19556|19526|19558|19528|19563|19533|19556|19526|7
1636467890000|2021-11-09 14:24:50|19554|19524|19553|19523|19554|19524|19553|19523|2
1636467900000|2021-11-09 14:25:00|19551|19521|19556|19526|19556|19526|19551|19521|3
1636467920000|2021-11-09 14:25:20|19559|19529|19551|19521|19559|19529|19551|19521|4
1636467930000|2021-11-09 14:25:30|19548|19518|19543|19513|19548|19518|19543|19513|3
1636467940000|2021-11-09 14:25:40|19541|19511|19541|19511|19541|19511|19541|19511|1
1636467970000|2021-11-09 14:26:10|19540|19510|19536|19506|19540|19510|19536|19506|3
1636468000000|2021-11-09 14:26:40|19538|19508|19543|19513|19543|19513|19538|19508|4
1636468020000|2021-11-09 14:27:00|19546|19516|19546|19516|19548|19518|19546|19516|9
1636468030000|2021-11-09 14:27:10|19548|19518|19551|19521|19551|19521|19546|19516|6
1636468040000|2021-11-09 14:27:20|19546|19516|19548|19518|19553|19523|19546|19516|10
1636468050000|2021-11-09 14:27:30|19551|19521|19546|19516|19551|19521|19546|19516|7
1636468060000|2021-11-09 14:27:40|19544|19514|19541|19511|19544|19514|19541|19511|2
1636468070000|2021-11-09 14:27:50|19539|19509|19536|19506|19539|19509|19536|19506|2
1636468080000|2021-11-09 14:28:00|19538|19508|19543|19513|19543|19513|19538|19508|4
1636468090000|2021-11-09 14:28:10|19541|19511|19541|19511|19543|19513|19541|19511|3
1636468100000|2021-11-09 14:28:20|19543|19513|19543|19513|19543|19513|19543|19513|1
1636468110000|2021-11-09 14:28:30|19541|19511|19543|19513|19543|19513|19541|19511|2
1636468120000|2021-11-09 14:28:40|19541|19511|19543|19513|19543|19513|19541|19511|2
1636468130000|2021-11-09 14:28:50|19541|19511|19538|19508|19541|19511|19536|19506|5
1636468140000|2021-11-09 14:29:00|19536|19506|19534|19504|19536|19506|19533|19503|4
1636468150000|2021-11-09 14:29:10|19536|19506|19531|19501|19536|19506|19528|19498|6
1636468160000|2021-11-09 14:29:20|19526|19496|19524|19494|19528|19498|19520|19490|11
1636468170000|2021-11-09 14:29:30|19526|19496|19521|19491|19526|19496|19513|19483|13
1636468180000|2021-11-09 14:29:40|19520|19490|19518|19488|19520|19490|19516|19486|7
1636468190000|2021-11-09 14:29:50|19516|19486|19515|19485|19516|19486|19513|19483|3
1636468200000|2021-11-09 14:30:00|19513|19483|19520|19490|19520|19490|19513|19483|7
1636468210000|2021-11-09 14:30:10|19523|19493|19523|19493|19523|19493|19523|19493|1
1636468220000|2021-11-09 14:30:20|19518|19488|19521|19491|19526|19496|19518|19488|9
1636468230000|2021-11-09 14:30:30|19523|19493|19533|19503|19533|19503|19523|19493|9
1636468240000|2021-11-09 14:30:40|19531|19501|19531|19501|19531|19501|19531|19501|1
1636468260000|2021-11-09 14:31:00|19528|19498|19531|19501|19531|19501|19526|19496|6
1636468290000|2021-11-09 14:31:30|19528|19498|19528|19498|19528|19498|19528|19498|1
1636468300000|2021-11-09 14:31:40|19531|19501|19531|19501|19531|19501|19531|19501|1
1636468310000|2021-11-09 14:31:50|19528|19498|19531|19501|19531|19501|19528|19498|2
1636468320000|2021-11-09 14:32:00|19534|19504|19551|19521|19551|19521|19534|19504|14
1636468330000|2021-11-09 14:32:10|19552|19522|19551|19521|19556|19526|19551|19521|6
1636468340000|2021-11-09 14:32:20|19553|19523|19558|19528|19558|19528|19553|19523|8
1636468350000|2021-11-09 14:32:30|19556|19526|19556|19526|19559|19529|19556|19526|6
1636468360000|2021-11-09 14:32:40|19558|19528|19565|19535|19565|19535|19558|19528|5
1636468370000|2021-11-09 14:32:50|19566|19536|19566|19536|19568|19538|19566|19536|3
1636468380000|2021-11-09 14:33:00|19563|19533|19561|19531|19566|19536|19561|19531|7
1636468390000|2021-11-09 14:33:10|19563|19533|19564|19534|19564|19534|19561|19531|3
1636468400000|2021-11-09 14:33:20|19566|19536|19566|19536|19566|19536|19563|19533|3
1636468410000|2021-11-09 14:33:30|19567|19537|19563|19533|19568|19538|19563|19533|6
1636468420000|2021-11-09 14:33:40|19565|19535|19566|19536|19568|19538|19565|19535|3
1636468440000|2021-11-09 14:34:00|19568|19538|19556|19526|19569|19539|19556|19526|11
1636468450000|2021-11-09 14:34:10|19555|19525|19553|19523|19556|19526|19553|19523|4
1636468460000|2021-11-09 14:34:20|19556|19526|19558|19528|19558|19528|19556|19526|2
1636468470000|2021-11-09 14:34:30|19556|19526|19561|19531|19563|19533|19556|19526|5
1636468480000|2021-11-09 14:34:40|19558|19528|19556|19526|19558|19528|19556|19526|2
1636468490000|2021-11-09 14:34:50|19558|19528|19558|19528|19560|19530|19558|19528|5
1636468500000|2021-11-09 14:35:00|19556|19526|19563|19533|19564|19534|19556|19526|9
1636468510000|2021-11-09 14:35:10|19564|19534|19566|19536|19568|19538|19564|19534|4
1636468520000|2021-11-09 14:35:20|19569|19539|19574|19544|19574|19544|19568|19538|10
1636468530000|2021-11-09 14:35:30|19571|19541|19571|19541|19571|19541|19571|19541|1
1636468540000|2021-11-09 14:35:40|19573|19543|19576|19546|19578|19548|19573|19543|5
1636468550000|2021-11-09 14:35:50|19578|19548|19576|19546|19578|19548|19576|19546|4
1636468560000|2021-11-09 14:36:00|19578|19548|19585|19555|19586|19556|19578|19548|7
1636468570000|2021-11-09 14:36:10|19583|19553|19586|19556|19586|19556|19581|19551|5
1636468580000|2021-11-09 14:36:20|19588|19558|19585|19555|19588|19558|19583|19553|5
1636468590000|2021-11-09 14:36:30|19581|19551|19581|19551|19586|19556|19581|19551|8
1636468600000|2021-11-09 14:36:40|19578|19548|19574|19544|19581|19551|19572|19542|7
1636468610000|2021-11-09 14:36:50|19572|19542|19571|19541|19572|19542|19571|19541|2
1636468620000|2021-11-09 14:37:00|19570|19540|19566|19536|19571|19541|19566|19536|7
1636468630000|2021-11-09 14:37:10|19563|19533|19566|19536|19566|19536|19560|19530|14
1636468640000|2021-11-09 14:37:20|19568|19538|19561|19531|19568|19538|19561|19531|7
1636468650000|2021-11-09 14:37:30|19563|19533|19563|19533|19563|19533|19558|19528|9
1636468660000|2021-11-09 14:37:40|19561|19531|19563|19533|19566|19536|19561|19531|6
1636468670000|2021-11-09 14:37:50|19565|19535|19568|19538|19568|19538|19565|19535|14
1636468680000|2021-11-09 14:38:00|19566|19536|19565|19535|19568|19538|19563|19533|7
1636468690000|2021-11-09 14:38:10|19566|19536|19571|19541|19573|19543|19566|19536|9
1636468700000|2021-11-09 14:38:20|19568|19538|19568|19538|19570|19540|19566|19536|13
1636468710000|2021-11-09 14:38:30|19565|19535|19566|19536|19568|19538|19565|19535|8
1636468720000|2021-11-09 14:38:40|19568|19538|19566|19536|19569|19539|19565|19535|8
1636468730000|2021-11-09 14:38:50|19568|19538|19569|19539|19569|19539|19564|19534|9
1636468740000|2021-11-09 14:39:00|19566|19536|19576|19546|19576|19546|19566|19536|6
1636468750000|2021-11-09 14:39:10|19578|19548|19574|19544|19578|19548|19573|19543|7
1636468760000|2021-11-09 14:39:20|19573|19543|19573|19543|19573|19543|19573|19543|1
1636468770000|2021-11-09 14:39:30|19575|19545|19575|19545|19576|19546|19575|19545|3
1636468780000|2021-11-09 14:39:40|19573|19543|19569|19539|19576|19546|19569|19539|6
1636468790000|2021-11-09 14:39:50|19571|19541|19573|19543|19573|19543|19571|19541|2
1636468800000|2021-11-09 14:40:00|19571|19541|19558|19528|19571|19541|19558|19528|9
1636468810000|2021-11-09 14:40:10|19559|19529|19553|19523|19559|19529|19553|19523|4
1636468820000|2021-11-09 14:40:20|19551|19521|19563|19533|19563|19533|19549|19519|7
1636468830000|2021-11-09 14:40:30|19564|19534|19563|19533|19564|19534|19563|19533|2
1636468840000|2021-11-09 14:40:40|19561|19531|19558|19528|19561|19531|19558|19528|3
1636468850000|2021-11-09 14:40:50|19556|19526|19558|19528|19558|19528|19555|19525|3
1636468860000|2021-11-09 14:41:00|19560|19530|19563|19533|19565|19535|19560|19530|7
1636468870000|2021-11-09 14:41:10|19565|19535|19568|19538|19568|19538|19563|19533|7
1636468880000|2021-11-09 14:41:20|19565|19535|19568|19538|19568|19538|19563|19533|6
1636468890000|2021-11-09 14:41:30|19566|19536|19563|19533|19568|19538|19558|19528|9
1636468900000|2021-11-09 14:41:40|19561|19531|19563|19533|19563|19533|19561|19531|2
1636468910000|2021-11-09 14:41:50|19561|19531|19561|19531|19563|19533|19561|19531|3
1636468920000|2021-11-09 14:42:00|19558|19528|19565|19535|19566|19536|19558|19528|8
1636468930000|2021-11-09 14:42:10|19566|19536|19573|19543|19573|19543|19566|19536|5
1636468940000|2021-11-09 14:42:20|19576|19546|19573|19543|19576|19546|19573|19543|3
1636468950000|2021-11-09 14:42:30|19570|19540|19571|19541|19576|19546|19570|19540|9
1636468960000|2021-11-09 14:42:40|19576|19546|19576|19546|19578|19548|19571|19541|9
1636468970000|2021-11-09 14:42:50|19571|19541|19571|19541|19575|19545|19571|19541|5
1636468980000|2021-11-09 14:43:00|19573|19543|19576|19546|19576|19546|19573|19543|6
1636468990000|2021-11-09 14:43:10|19574|19544|19576|19546|19578|19548|19571|19541|14
1636469000000|2021-11-09 14:43:20|19575|19545|19573|19543|19575|19545|19571|19541|4
1636469010000|2021-11-09 14:43:30|19571|19541|19573|19543|19573|19543|19571|19541|4
1636469020000|2021-11-09 14:43:40|19571|19541|19568|19538|19573|19543|19566|19536|5
1636469030000|2021-11-09 14:43:50|19566|19536|19566|19536|19568|19538|19566|19536|15
1636469040000|2021-11-09 14:44:00|19568|19538|19569|19539|19569|19539|19566|19536|6
1636469050000|2021-11-09 14:44:10|19571|19541|19571|19541|19573|19543|19571|19541|3
1636469060000|2021-11-09 14:44:20|19568|19538|19566|19536|19568|19538|19566|19536|2
1636469070000|2021-11-09 14:44:30|19564|19534|19566|19536|19571|19541|19564|19534|8
1636469080000|2021-11-09 14:44:40|19568|19538|19561|19531|19569|19539|19561|19531|7
1636469090000|2021-11-09 14:44:50|19563|19533|19560|19530|19566|19536|19560|19530|7
1636469100000|2021-11-09 14:45:00|19558|19528|19553|19523|19558|19528|19553|19523|10
1636469110000|2021-11-09 14:45:10|19555|19525|19558|19528|19558|19528|19551|19521|12
1636469120000|2021-11-09 14:45:20|19556|19526|19553|19523|19556|19526|19551|19521|6
1636469130000|2021-11-09 14:45:30|19551|19521|19558|19528|19558|19528|19551|19521|7
1636469140000|2021-11-09 14:45:40|19556|19526|19558|19528|19559|19529|19556|19526|5
1636469150000|2021-11-09 14:45:50|19561|19531|19561|19531|19564|19534|19560|19530|6
1636469160000|2021-11-09 14:46:00|19563|19533|19559|19529|19563|19533|19556|19526|9
1636469170000|2021-11-09 14:46:10|19556|19526|19548|19518|19556|19526|19546|19516|13
1636469180000|2021-11-09 14:46:20|19546|19516|19543|19513|19546|19516|19543|19513|4
1636469190000|2021-11-09 14:46:30|19541|19511|19541|19511|19545|19515|19536|19506|12
1636469200000|2021-11-09 14:46:40|19539|19509|19538|19508|19541|19511|19538|19508|8
1636469210000|2021-11-09 14:46:50|19541|19511|19533|19503|19541|19511|19526|19496|15
1636469220000|2021-11-09 14:47:00|19531|19501|19520|19490|19531|19501|19520|19490|14
1636469230000|2021-11-09 14:47:10|19518|19488|19521|19491|19521|19491|19513|19483|10
1636469240000|2021-11-09 14:47:20|19523|19493|19523|19493|19523|19493|19521|19491|5
1636469250000|2021-11-09 14:47:30|19521|19491|19526|19496|19526|19496|19521|19491|4
1636469260000|2021-11-09 14:47:40|19528|19498|19523|19493|19528|19498|19521|19491|13
1636469270000|2021-11-09 14:47:50|19521|19491|19523|19493|19526|19496|19520|19490|7
1636469280000|2021-11-09 14:48:00|19528|19498|19526|19496|19533|19503|19526|19496|7
1636469290000|2021-11-09 14:48:10|19525|19495|19513|19483|19525|19495|19513|19483|5
1636469300000|2021-11-09 14:48:20|19516|19486|19518|19488|19521|19491|19516|19486|5
1636469310000|2021-11-09 14:48:30|19519|19489|19518|19488|19521|19491|19518|19488|4
1636469340000|2021-11-09 14:49:00|19517|19487|19515|19485|19517|19487|19511|19481|9
1636469360000|2021-11-09 14:49:20|19516|19486|19506|19476|19518|19488|19501|19471|14
1636469370000|2021-11-09 14:49:30|19508|19478|19503|19473|19513|19483|19503|19473|13
1636469380000|2021-11-09 14:49:40|19501|19471|19496|19466|19501|19471|19493|19463|13
1636469390000|2021-11-09 14:49:50|19495|19465|19494|19464|19495|19465|19486|19456|14
1636469400000|2021-11-09 14:50:00|19496|19466|19493|19463|19496|19466|19488|19458|14
1636469410000|2021-11-09 14:50:10|19496|19466|19498|19468|19501|19471|19493|19463|11
1636469420000|2021-11-09 14:50:20|19501|19471|19493|19463|19501|19471|19493|19463|4
1636469430000|2021-11-09 14:50:30|19496|19466|19510|19480|19511|19481|19496|19466|14
1636469440000|2021-11-09 14:50:40|19507|19477|19498|19468|19507|19477|19498|19468|5
1636469450000|2021-11-09 14:50:50|19500|19470|19498|19468|19501|19471|19498|19468|6
1636469460000|2021-11-09 14:51:00|19500|19470|19503|19473|19503|19473|19500|19470|4
1636469470000|2021-11-09 14:51:10|19501|19471|19496|19466|19501|19471|19496|19466|5
1636469480000|2021-11-09 14:51:20|19494|19464|19499|19469|19499|19469|19491|19461|6
1636469490000|2021-11-09 14:51:30|19501|19471|19505|19475|19506|19476|19499|19469|8
1636469500000|2021-11-09 14:51:40|19506|19476|19508|19478|19511|19481|19506|19476|6
1636469510000|2021-11-09 14:51:50|19510|19480|19513|19483|19513|19483|19510|19480|3
1636469520000|2021-11-09 14:52:00|19511|19481|19513|19483|19513|19483|19511|19481|4
1636469530000|2021-11-09 14:52:10|19511|19481|19506|19476|19511|19481|19503|19473|8
1636469550000|2021-11-09 14:52:30|19503|19473|19505|19475|19506|19476|19503|19473|6
1636469560000|2021-11-09 14:52:40|19503|19473|19501|19471|19504|19474|19499|19469|6
1636469570000|2021-11-09 14:52:50|19500|19470|19498|19468|19500|19470|19498|19468|2
1636469580000|2021-11-09 14:53:00|19496|19466|19493|19463|19496|19466|19493|19463|3
1636469590000|2021-11-09 14:53:10|19496|19466|19493|19463|19501|19471|19493|19463|9
1636469600000|2021-11-09 14:53:20|19494|19464|19496|19466|19496|19466|19494|19464|2
1636469610000|2021-11-09 14:53:30|19498|19468|19496|19466|19498|19468|19496|19466|2
1636469620000|2021-11-09 14:53:40|19498|19468|19496|19466|19498|19468|19496|19466|2
1636469630000|2021-11-09 14:53:50|19493|19463|19489|19459|19493|19463|19489|19459|3
1636469640000|2021-11-09 14:54:00|19491|19461|19493|19463|19493|19463|19491|19461|4
1636469650000|2021-11-09 14:54:10|19491|19461|19491|19461|19491|19461|19491|19461|1
1636469670000|2021-11-09 14:54:30|19498|19468|19494|19464|19499|19469|19494|19464|7
1636469680000|2021-11-09 14:54:40|19496|19466|19488|19458|19496|19466|19488|19458|6
1636469690000|2021-11-09 14:54:50|19489|19459|19489|19459|19489|19459|19489|19459|1
1636469700000|2021-11-09 14:55:00|19488|19458|19483|19453|19488|19458|19481|19451|9
1636469710000|2021-11-09 14:55:10|19481|19451|19481|19451|19481|19451|19478|19448|5
1636469720000|2021-11-09 14:55:20|19478|19448|19478|19448|19478|19448|19478|19448|1
1636469730000|2021-11-09 14:55:30|19476|19446|19471|19441|19476|19446|19471|19441|4
1636469740000|2021-11-09 14:55:40|19469|19439|19471|19441|19471|19441|19469|19439|4
1636469750000|2021-11-09 14:55:50|19473|19443|19463|19433|19476|19446|19463|19433|12
1636469760000|2021-11-09 14:56:00|19477|19447|19486|19456|19489|19459|19476|19446|15
1636469770000|2021-11-09 14:56:10|19487|19457|19486|19456|19487|19457|19486|19456|2
1636469780000|2021-11-09 14:56:20|19483|19453|19486|19456|19486|19456|19481|19451|4
1636469790000|2021-11-09 14:56:30|19488|19458|19491|19461|19495|19465|19488|19458|5
1636469800000|2021-11-09 14:56:40|19489|19459|19491|19461|19493|19463|19488|19458|6
1636469810000|2021-11-09 14:56:50|19490|19460|19490|19460|19490|19460|19490|19460|1
1636469820000|2021-11-09 14:57:00|19488|19458|19471|19441|19488|19458|19471|19441|12
1636469830000|2021-11-09 14:57:10|19470|19440|19468|19438|19471|19441|19463|19433|10
1636469840000|2021-11-09 14:57:20|19466|19436|19467|19437|19468|19438|19465|19435|13
1636469850000|2021-11-09 14:57:30|19466|19436|19468|19438|19468|19438|19466|19436|6
1636469860000|2021-11-09 14:57:40|19466|19436|19463|19433|19468|19438|19463|19433|14
1636469870000|2021-11-09 14:57:50|19465|19435|19463|19433|19468|19438|19463|19433|8
1636469880000|2021-11-09 14:58:00|19465|19435|19461|19431|19466|19436|19461|19431|4
1636469890000|2021-11-09 14:58:10|19466|19436|19468|19438|19473|19443|19466|19436|7
1636469900000|2021-11-09 14:58:20|19466|19436|19463|19433|19466|19436|19463|19433|2
1636469910000|2021-11-09 14:58:30|19461|19431|19464|19434|19464|19434|19461|19431|2
1636469920000|2021-11-09 14:58:40|19461|19431|19473|19443|19473|19443|19461|19431|6
1636469930000|2021-11-09 14:58:50|19471|19441|19468|19438|19471|19441|19468|19438|3
1636469940000|2021-11-09 14:59:00|19470|19440|19465|19435|19470|19440|19461|19431|5
1636469950000|2021-11-09 14:59:10|19461|19431|19459|19429|19463|19433|19459|19429|6
1636469960000|2021-11-09 14:59:20|19456|19426|19451|19421|19458|19428|19451|19421|11
1636469970000|2021-11-09 14:59:30|19449|19419|19446|19416|19449|19419|19444|19414|11
1636469980000|2021-11-09 14:59:40|19443|19413|19436|19406|19443|19413|19431|19401|23
1636469990000|2021-11-09 14:59:50|19435|19405|19426|19396|19436|19406|19423|19393|19
1636470000000|2021-11-09 15:00:00|19427|19397|19420|19390|19427|19397|19411|19381|21
1636470010000|2021-11-09 15:00:10|19421|19391|19451|19421|19453|19423|19421|19391|16
1636470020000|2021-11-09 15:00:20|19453|19423|19433|19403|19453|19423|19433|19403|16
1636470030000|2021-11-09 15:00:30|19431|19401|19448|19418|19450|19420|19428|19398|10
1636470040000|2021-11-09 15:00:40|19451|19421|19446|19416|19451|19421|19446|19416|9
1636470050000|2021-11-09 15:00:50|19445|19415|19446|19416|19450|19420|19445|19415|6
1636470060000|2021-11-09 15:01:00|19445|19415|19445|19415|19445|19415|19443|19413|3
1636470070000|2021-11-09 15:01:10|19443|19413|19446|19416|19446|19416|19440|19410|9
1636470080000|2021-11-09 15:01:20|19445|19415|19441|19411|19445|19415|19438|19408|14
1636470090000|2021-11-09 15:01:30|19439|19409|19441|19411|19443|19413|19439|19409|5
1636470100000|2021-11-09 15:01:40|19438|19408|19436|19406|19438|19408|19436|19406|4
1636470110000|2021-11-09 15:01:50|19433|19403|19431|19401|19434|19404|19429|19399|6
1636470120000|2021-11-09 15:02:00|19430|19400|19426|19396|19430|19400|19424|19394|6
1636470130000|2021-11-09 15:02:10|19425|19395|19421|19391|19425|19395|19421|19391|3
1636470140000|2021-11-09 15:02:20|19419|19389|19410|19380|19419|19389|19410|19380|7
1636470150000|2021-11-09 15:02:30|19408|19378|19418|19388|19418|19388|19408|19378|15
1636470160000|2021-11-09 15:02:40|19420|19390|19414|19384|19420|19390|19414|19384|4
1636470170000|2021-11-09 15:02:50|19413|19383|19418|19388|19418|19388|19413|19383|3
1636470180000|2021-11-09 15:03:00|19413|19383|19396|19366|19413|19383|19396|19366|10
1636470190000|2021-11-09 15:03:10|19398|19368|19396|19366|19401|19371|19394|19364|8
1636470200000|2021-11-09 15:03:20|19394|19364|19395|19365|19398|19368|19386|19356|11
1636470210000|2021-11-09 15:03:30|19396|19366|19396|19366|19398|19368|19393|19363|17
1636470220000|2021-11-09 15:03:40|19398|19368|19393|19363|19401|19371|19393|19363|16
1636470230000|2021-11-09 15:03:50|19391|19361|19386|19356|19393|19363|19385|19355|11
1636470240000|2021-11-09 15:04:00|19385|19355|19391|19361|19393|19363|19374|19344|24
1636470250000|2021-11-09 15:04:10|19393|19363|19388|19358|19393|19363|19386|19356|14
1636470260000|2021-11-09 15:04:20|19386|19356|19393|19363|19393|19363|19386|19356|16
1636470280000|2021-11-09 15:04:40|19391|19361|19391|19361|19391|19361|19380|19350|7
1636470290000|2021-11-09 15:04:50|19393|19363|19390|19360|19393|19363|19388|19358|4
1636470300000|2021-11-09 15:05:00|19388|19358|19386|19356|19388|19358|19381|19351|7
1636470310000|2021-11-09 15:05:10|19383|19353|19381|19351|19383|19353|19378|19348|8
1636470320000|2021-11-09 15:05:20|19380|19350|19371|19341|19380|19350|19371|19341|10
1636470330000|2021-11-09 15:05:30|19374|19344|19378|19348|19380|19350|19374|19344|8
1636470340000|2021-11-09 15:05:40|19376|19346|19371|19341|19376|19346|19371|19341|5
1636470350000|2021-11-09 15:05:50|19369|19339|19373|19343|19375|19345|19368|19338|14
1636470360000|2021-11-09 15:06:00|19371|19341|19371|19341|19373|19343|19368|19338|15
1636470370000|2021-11-09 15:06:10|19373|19343|19374|19344|19374|19344|19373|19343|2
1636470380000|2021-11-09 15:06:20|19378|19348|19383|19353|19386|19356|19378|19348|7
1636470390000|2021-11-09 15:06:30|19381|19351|19378|19348|19381|19351|19376|19346|9
1636470400000|2021-11-09 15:06:40|19376|19346|19378|19348|19378|19348|19371|19341|12
1636470410000|2021-11-09 15:06:50|19373|19343|19373|19343|19373|19343|19370|19340|7
1636470420000|2021-11-09 15:07:00|19371|19341|19371|19341|19373|19343|19370|19340|11
1636470430000|2021-11-09 15:07:10|19373|19343|19381|19351|19383|19353|19371|19341|14
1636470440000|2021-11-09 15:07:20|19383|19353|19373|19343|19384|19354|19373|19343|8
1636470450000|2021-11-09 15:07:30|19376|19346|19379|19349|19379|19349|19376|19346|3
1636470460000|2021-11-09 15:07:40|19378|19348|19374|19344|19378|19348|19374|19344|5
1636470470000|2021-11-09 15:07:50|19371|19341|19373|19343|19373|19343|19371|19341|2
1636470480000|2021-11-09 15:08:00|19371|19341|19374|19344|19374|19344|19371|19341|9
1636470490000|2021-11-09 15:08:10|19373|19343|19366|19336|19373|19343|19366|19336|5
1636470500000|2021-11-09 15:08:20|19368|19338|19374|19344|19374|19344|19368|19338|4
1636470510000|2021-11-09 15:08:30|19373|19343|19371|19341|19373|19343|19368|19338|4
1636470520000|2021-11-09 15:08:40|19373|19343|19391|19361|19391|19361|19373|19343|8
1636470530000|2021-11-09 15:08:50|19393|19363|19390|19360|19396|19366|19388|19358|17
1636470540000|2021-11-09 15:09:00|19386|19356|19388|19358|19388|19358|19378|19348|15
1636470550000|2021-11-09 15:09:10|19386|19356|19381|19351|19388|19358|19381|19351|5
1636470560000|2021-11-09 15:09:20|19379|19349|19384|19354|19384|19354|19379|19349|7
1636470570000|2021-11-09 15:09:30|19388|19358|19394|19364|19394|19364|19388|19358|7
1636470580000|2021-11-09 15:09:40|19391|19361|19391|19361|19394|19364|19391|19361|7
1636470590000|2021-11-09 15:09:50|19388|19358|19391|19361|19391|19361|19388|19358|2
1636470600000|2021-11-09 15:10:00|19390|19360|19379|19349|19390|19360|19379|19349|4
1636470610000|2021-11-09 15:10:10|19383|19353|19385|19355|19388|19358|19381|19351|9
1636470620000|2021-11-09 15:10:20|19386|19356|19381|19351|19386|19356|19381|19351|5
1636470630000|2021-11-09 15:10:30|19383|19353|19388|19358|19388|19358|19383|19353|3
1636470640000|2021-11-09 15:10:40|19390|19360|19393|19363|19396|19366|19386|19356|8
1636470650000|2021-11-09 15:10:50|19396|19366|19381|19351|19396|19366|19381|19351|7
1636470660000|2021-11-09 15:11:00|19376|19346|19376|19346|19376|19346|19371|19341|5
1636470670000|2021-11-09 15:11:10|19373|19343|19380|19350|19380|19350|19373|19343|5
1636470680000|2021-11-09 15:11:20|19378|19348|19375|19345|19378|19348|19373|19343|7
1636470690000|2021-11-09 15:11:30|19373|19343|19380|19350|19380|19350|19373|19343|3
1636470700000|2021-11-09 15:11:40|19381|19351|19383|19353|19383|19353|19381|19351|2
1636470710000|2021-11-09 15:11:50|19385|19355|19391|19361|19391|19361|19383|19353|11
1636470720000|2021-11-09 15:12:00|19393|19363|19398|19368|19399|19369|19393|19363|5
1636470730000|2021-11-09 15:12:10|19399|19369|19401|19371|19401|19371|19396|19366|5
1636470740000|2021-11-09 15:12:20|19403|19373|19401|19371|19403|19373|19398|19368|8
1636470750000|2021-11-09 15:12:30|19399|19369|19399|19369|19401|19371|19396|19366|5
1636470760000|2021-11-09 15:12:40|19401|19371|19401|19371|19403|19373|19399|19369|7
1636470770000|2021-11-09 15:12:50|19403|19373|19401|19371|19403|19373|19401|19371|2
1636470780000|2021-11-09 15:13:00|19398|19368|19396|19366|19398|19368|19394|19364|6
1636470790000|2021-11-09 15:13:10|19394|19364|19396|19366|19396|19366|19394|19364|2
1636470800000|2021-11-09 15:13:20|19395|19365|19391|19361|19396|19366|19391|19361|5
1636470810000|2021-11-09 15:13:30|19390|19360|19388|19358|19390|19360|19388|19358|2
1636470820000|2021-11-09 15:13:40|19389|19359|19389|19359|19391|19361|19389|19359|3
1636470830000|2021-11-09 15:13:50|19391|19361|19390|19360|19391|19361|19390|19360|2
1636470840000|2021-11-09 15:14:00|19388|19358|19394|19364|19394|19364|19384|19354|6
1636470850000|2021-11-09 15:14:10|19393|19363|19394|19364|19394|19364|19391|19361|5
1636470860000|2021-11-09 15:14:20|19396|19366|19396|19366|19396|19366|19394|19364|3
1636470870000|2021-11-09 15:14:30|19398|19368|19410|19380|19410|19380|19398|19368|6
1636470880000|2021-11-09 15:14:40|19408|19378|19403|19373|19408|19378|19403|19373|3
1636470890000|2021-11-09 15:14:50|19405|19375|19405|19375|19408|19378|19405|19375|7
1636470900000|2021-11-09 15:15:00|19403|19373|19398|19368|19403|19373|19398|19368|4
1636470910000|2021-11-09 15:15:10|19396|19366|19389|19359|19396|19366|19386|19356|12
1636470920000|2021-11-09 15:15:20|19388|19358|19398|19368|19398|19368|19388|19358|6
1636470930000|2021-11-09 15:15:30|19400|19370|19401|19371|19401|19371|19400|19370|2
1636470940000|2021-11-09 15:15:40|19403|19373|19396|19366|19403|19373|19391|19361|10
1636470950000|2021-11-09 15:15:50|19398|19368|19403|19373|19403|19373|19398|19368|4
1636470960000|2021-11-09 15:16:00|19401|19371|19404|19374|19404|19374|19400|19370|5
1636470970000|2021-11-09 15:16:10|19403|19373|19402|19372|19404|19374|19402|19372|5
1636470980000|2021-11-09 15:16:20|19404|19374|19404|19374|19406|19376|19404|19374|3
1636470990000|2021-11-09 15:16:30|19402|19372|19414|19384|19414|19384|19402|19372|9
1636471000000|2021-11-09 15:16:40|19412|19382|19414|19384|19414|19384|19412|19382|2
1636471010000|2021-11-09 15:16:50|19416|19386|19426|19396|19426|19396|19416|19386|11
1636471020000|2021-11-09 15:17:00|19424|19394|19416|19386|19424|19394|19416|19386|8
1636471030000|2021-11-09 15:17:10|19418|19388|19417|19387|19419|19389|19417|19387|5
1636471040000|2021-11-09 15:17:20|19414|19384|19416|19386|19417|19387|19414|19384|3
1636471050000|2021-11-09 15:17:30|19411|19381|19411|19381|19414|19384|19409|19379|6
1636471060000|2021-11-09 15:17:40|19409|19379|19409|19379|19409|19379|19407|19377|5
1636471070000|2021-11-09 15:17:50|19403|19373|19404|19374|19409|19379|19403|19373|11
1636471080000|2021-11-09 15:18:00|19402|19372|19401|19371|19402|19372|19401|19371|2
1636471090000|2021-11-09 15:18:10|19399|19369|19397|19367|19402|19372|19394|19364|7
1636471100000|2021-11-09 15:18:20|19399|19369|19399|19369|19399|19369|19399|19369|1
1636471110000|2021-11-09 15:18:30|19397|19367|19399|19369|19399|19369|19397|19367|2
1636471120000|2021-11-09 15:18:40|19397|19367|19396|19366|19397|19367|19391|19361|8
1636471130000|2021-11-09 15:18:50|19399|19369|19400|19370|19401|19371|19399|19369|3
1636471140000|2021-11-09 15:19:00|19401|19371|19396|19366|19401|19371|19396|19366|6
1636471150000|2021-11-09 15:19:10|19399|19369|19401|19371|19403|19373|19398|19368|8
1636471160000|2021-11-09 15:19:20|19400|19370|19398|19368|19400|19370|19398|19368|2
1636471170000|2021-11-09 15:19:30|19396|19366|19398|19368|19403|19373|19396|19366|6
1636471180000|2021-11-09 15:19:40|19400|19370|19401|19371|19403|19373|19400|19370|6
1636471190000|2021-11-09 15:19:50|19403|19373|19410|19380|19410|19380|19403|19373|6
1636471200000|2021-11-09 15:20:00|19408|19378|19411|19381|19411|19381|19408|19378|3
1636471210000|2021-11-09 15:20:10|19410|19380|19411|19381|19411|19381|19408|19378|8
1636471220000|2021-11-09 15:20:20|19408|19378|19410|19380|19411|19381|19408|19378|4
1636471230000|2021-11-09 15:20:30|19408|19378|19410|19380|19410|19380|19408|19378|2
1636471250000|2021-11-09 15:20:50|19408|19378|19411|19381|19411|19381|19408|19378|2
1636471260000|2021-11-09 15:21:00|19413|19383|19415|19385|19415|19385|19413|19383|2
1636471270000|2021-11-09 15:21:10|19416|19386|19426|19396|19426|19396|19416|19386|8
1636471280000|2021-11-09 15:21:20|19425|19395|19425|19395|19426|19396|19423|19393|7
1636471290000|2021-11-09 15:21:30|19423|19393|19428|19398|19428|19398|19423|19393|3
1636471300000|2021-11-09 15:21:40|19426|19396|19429|19399|19431|19401|19426|19396|4
1636471310000|2021-11-09 15:21:50|19431|19401|19433|19403|19433|19403|19428|19398|13
1636471320000|2021-11-09 15:22:00|19431|19401|19445|19415|19446|19416|19428|19398|14
1636471330000|2021-11-09 15:22:10|19443|19413|19444|19414|19445|19415|19440|19410|11
1636471340000|2021-11-09 15:22:20|19443|19413|19440|19410|19443|19413|19440|19410|7
1636471350000|2021-11-09 15:22:30|19438|19408|19436|19406|19440|19410|19436|19406|6
1636471360000|2021-11-09 15:22:40|19438|19408|19436|19406|19440|19410|19436|19406|8
1636471370000|2021-11-09 15:22:50|19435|19405|19433|19403|19435|19405|19433|19403|2
1636471380000|2021-11-09 15:23:00|19430|19400|19426|19396|19431|19401|19426|19396|6
1636471390000|2021-11-09 15:23:10|19428|19398|19428|19398|19428|19398|19426|19396|7
1636471400000|2021-11-09 15:23:20|19426|19396|19423|19393|19428|19398|19423|19393|4
1636471410000|2021-11-09 15:23:30|19421|19391|19421|19391|19421|19391|19421|19391|1
1636471420000|2021-11-09 15:23:40|19420|19390|19420|19390|19420|19390|19420|19390|1
1636471430000|2021-11-09 15:23:50|19421|19391|19418|19388|19423|19393|19418|19388|5
1636471440000|2021-11-09 15:24:00|19421|19391|19421|19391|19421|19391|19421|19391|1
1636471450000|2021-11-09 15:24:10|19423|19393|19423|19393|19426|19396|19423|19393|7
1636471460000|2021-11-09 15:24:20|19425|19395|19428|19398|19428|19398|19425|19395|3
1636471480000|2021-11-09 15:24:40|19425|19395|19423|19393|19425|19395|19423|19393|2
1636471490000|2021-11-09 15:24:50|19425|19395|19426|19396|19426|19396|19423|19393|6
1636471500000|2021-11-09 15:25:00|19428|19398|19425|19395|19428|19398|19423|19393|5
1636471510000|2021-11-09 15:25:10|19426|19396|19440|19410|19443|19413|19424|19394|17
1636471520000|2021-11-09 15:25:20|19441|19411|19438|19408|19443|19413|19437|19407|12
1636471530000|2021-11-09 15:25:30|19440|19410|19438|19408|19440|19410|19438|19408|2
1636471540000|2021-11-09 15:25:40|19437|19407|19437|19407|19440|19410|19437|19407|5
1636471550000|2021-11-09 15:25:50|19433|19403|19435|19405|19438|19408|19433|19403|5
1636471560000|2021-11-09 15:26:00|19433|19403|19433|19403|19433|19403|19433|19403|1
1636471570000|2021-11-09 15:26:10|19430|19400|19430|19400|19430|19400|19430|19400|1
1636471580000|2021-11-09 15:26:20|19433|19403|19428|19398|19433|19403|19428|19398|5
1636471590000|2021-11-09 15:26:30|19426|19396|19426|19396|19426|19396|19426|19396|1
1636471600000|2021-11-09 15:26:40|19428|19398|19429|19399|19433|19403|19428|19398|3
1636471610000|2021-11-09 15:26:50|19431|19401|19428|19398|19433|19403|19426|19396|5
1636471620000|2021-11-09 15:27:00|19426|19396|19428|19398|19428|19398|19426|19396|4
1636471630000|2021-11-09 15:27:10|19430|19400|19433|19403|19433|19403|19430|19400|2
1636471640000|2021-11-09 15:27:20|19434|19404|19433|19403|19434|19404|19431|19401|6
1636471650000|2021-11-09 15:27:30|19431|19401|19431|19401|19431|19401|19431|19401|1
1636471670000|2021-11-09 15:27:50|19433|19403|19431|19401|19433|19403|19431|19401|2
1636471680000|2021-11-09 15:28:00|19430|19400|19426|19396|19430|19400|19426|19396|6
1636471690000|2021-11-09 15:28:10|19425|19395|19426|19396|19428|19398|19425|19395|6
1636471700000|2021-11-09 15:28:20|19423|19393|19426|19396|19426|19396|19423|19393|2
1636471710000|2021-11-09 15:28:30|19428|19398|19426|19396|19428|19398|19426|19396|2
1636471720000|2021-11-09 15:28:40|19428|19398|19431|19401|19431|19401|19426|19396|10
1636471730000|2021-11-09 15:28:50|19433|19403|19443|19413|19443|19413|19433|19403|6
1636471740000|2021-11-09 15:29:00|19441|19411|19440|19410|19443|19413|19440|19410|4
1636471750000|2021-11-09 15:29:10|19441|19411|19441|19411|19441|19411|19441|19411|1
1636471770000|2021-11-09 15:29:30|19439|19409|19441|19411|19441|19411|19439|19409|2
1636471780000|2021-11-09 15:29:40|19438|19408|19431|19401|19438|19408|19431|19401|5
1636471790000|2021-11-09 15:29:50|19433|19403|19431|19401|19433|19403|19431|19401|4
1636471800000|2021-11-09 15:30:00|19433|19403|19431|19401|19433|19403|19431|19401|2
1636471810000|2021-11-09 15:30:10|19433|19403|19441|19411|19441|19411|19433|19403|5
1636471820000|2021-11-09 15:30:20|19443|19413|19441|19411|19443|19413|19441|19411|2
1636471830000|2021-11-09 15:30:30|19443|19413|19443|19413|19443|19413|19441|19411|7
1636471840000|2021-11-09 15:30:40|19445|19415|19443|19413|19446|19416|19443|19413|5
1636471850000|2021-11-09 15:30:50|19446|19416|19445|19415|19446|19416|19445|19415|4
1636471860000|2021-11-09 15:31:00|19443|19413|19438|19408|19443|19413|19438|19408|8
1636471870000|2021-11-09 15:31:10|19440|19410|19440|19410|19441|19411|19438|19408|4
1636471880000|2021-11-09 15:31:20|19438|19408|19436|19406|19438|19408|19436|19406|3
1636471910000|2021-11-09 15:31:50|19433|19403|19433|19403|19433|19403|19433|19403|1
1636471930000|2021-11-09 15:32:10|19431|19401|19426|19396|19431|19401|19426|19396|3
1636471940000|2021-11-09 15:32:20|19424|19394|19418|19388|19424|19394|19415|19385|10
1636471950000|2021-11-09 15:32:30|19416|19386|19418|19388|19418|19388|19415|19385|6
1636471960000|2021-11-09 15:32:40|19416|19386|19421|19391|19421|19391|19416|19386|3
1636471970000|2021-11-09 15:32:50|19418|19388|19416|19386|19418|19388|19415|19385|4
1636471980000|2021-11-09 15:33:00|19415|19385|19415|19385|19418|19388|19413|19383|6
1636471990000|2021-11-09 15:33:10|19413|19383|19411|19381|19413|19383|19410|19380|4
1636472000000|2021-11-09 15:33:20|19417|19387|19418|19388|19418|19388|19417|19387|2
1636472010000|2021-11-09 15:33:30|19417|19387|19418|19388|19418|19388|19411|19381|10
1636472020000|2021-11-09 15:33:40|19415|19385|19415|19385|19418|19388|19413|19383|22
1636472030000|2021-11-09 15:33:50|19413|19383|19415|19385|19415|19385|19413|19383|2
1636472040000|2021-11-09 15:34:00|19416|19386|19420|19390|19420|19390|19415|19385|8
1636472050000|2021-11-09 15:34:10|19418|19388|19428|19398|19428|19398|19418|19388|7
1636472060000|2021-11-09 15:34:20|19426|19396|19425|19395|19426|19396|19423|19393|3
1636472070000|2021-11-09 15:34:30|19423|19393|19425|19395|19428|19398|19423|19393|5
1636472080000|2021-11-09 15:34:40|19426|19396|19423|19393|19428|19398|19423|19393|5
1636472090000|2021-11-09 15:34:50|19425|19395|19425|19395|19428|19398|19423|19393|5
1636472140000|2021-11-09 15:35:40|19426|19396|19428|19398|19428|19398|19426|19396|2
1636472150000|2021-11-09 15:35:50|19426|19396|19426|19396|19428|19398|19426|19396|3
1636472160000|2021-11-09 15:36:00|19428|19398|19428|19398|19428|19398|19428|19398|1
1636472170000|2021-11-09 15:36:10|19426|19396|19451|19421|19456|19426|19426|19396|12
1636472180000|2021-11-09 15:36:20|19453|19423|19451|19421|19453|19423|19451|19421|6
1636472190000|2021-11-09 15:36:30|19450|19420|19450|19420|19453|19423|19448|19418|5
1636472200000|2021-11-09 15:36:40|19453|19423|19453|19423|19453|19423|19453|19423|1
1636472210000|2021-11-09 15:36:50|19454|19424|19462|19432|19462|19432|19454|19424|8
1636472220000|2021-11-09 15:37:00|19460|19430|19483|19453|19483|19453|19460|19430|14
1636472230000|2021-11-09 15:37:10|19486|19456|19476|19446|19486|19456|19476|19446|13
1636472240000|2021-11-09 15:37:20|19475|19445|19480|19450|19483|19453|19473|19443|13
1636472250000|2021-11-09 15:37:30|19478|19448|19473|19443|19478|19448|19472|19442|6
1636472260000|2021-11-09 15:37:40|19471|19441|19471|19441|19473|19443|19468|19438|9
1636472270000|2021-11-09 15:37:50|19468|19438|19476|19446|19476|19446|19468|19438|4
1636472280000|2021-11-09 15:38:00|19474|19444|19473|19443|19474|19444|19471|19441|4
1636472290000|2021-11-09 15:38:10|19471|19441|19468|19438|19471|19441|19468|19438|2
1636472320000|2021-11-09 15:38:40|19470|19440|19470|19440|19471|19441|19470|19440|3
1636472330000|2021-11-09 15:38:50|19468|19438|19466|19436|19468|19438|19464|19434|4
1636472340000|2021-11-09 15:39:00|19463|19433|19465|19435|19466|19436|19463|19433|6
1636472350000|2021-11-09 15:39:10|19463|19433|19463|19433|19466|19436|19461|19431|4
1636472360000|2021-11-09 15:39:20|19465|19435|19465|19435|19465|19435|19465|19435|1
1636472380000|2021-11-09 15:39:40|19463|19433|19456|19426|19463|19433|19453|19423|9
1636472390000|2021-11-09 15:39:50|19455|19425|19456|19426|19458|19428|19453|19423|7
1636472400000|2021-11-09 15:40:00|19455|19425|19456|19426|19456|19426|19453|19423|7
1636472410000|2021-11-09 15:40:10|19458|19428|19456|19426|19458|19428|19456|19426|2
1636472420000|2021-11-09 15:40:20|19458|19428|19458|19428|19461|19431|19458|19428|7
1636472430000|2021-11-09 15:40:30|19460|19430|19458|19428|19460|19430|19458|19428|2
1636472440000|2021-11-09 15:40:40|19460|19430|19461|19431|19461|19431|19460|19430|2
1636472450000|2021-11-09 15:40:50|19464|19434|19466|19436|19466|19436|19463|19433|3
1636472460000|2021-11-09 15:41:00|19463|19433|19461|19431|19465|19435|19458|19428|8
1636472470000|2021-11-09 15:41:10|19459|19429|19461|19431|19461|19431|19458|19428|5
1636472480000|2021-11-09 15:41:20|19460|19430|19454|19424|19460|19430|19454|19424|8
1636472490000|2021-11-09 15:41:30|19456|19426|19456|19426|19456|19426|19454|19424|5
1636472500000|2021-11-09 15:41:40|19454|19424|19453|19423|19456|19426|19451|19421|5
1636472510000|2021-11-09 15:41:50|19455|19425|19455|19425|19455|19425|19455|19425|1
1636472520000|2021-11-09 15:42:00|19458|19428|19455|19425|19458|19428|19453|19423|4
1636472530000|2021-11-09 15:42:10|19453|19423|19451|19421|19453|19423|19450|19420|4
1636472540000|2021-11-09 15:42:20|19453|19423|19455|19425|19456|19426|19453|19423|4
1636472550000|2021-11-09 15:42:30|19450|19420|19453|19423|19453|19423|19450|19420|8
1636472560000|2021-11-09 15:42:40|19455|19425|19453|19423|19455|19425|19451|19421|10
1636472570000|2021-11-09 15:42:50|19451|19421|19456|19426|19456|19426|19451|19421|12
1636472580000|2021-11-09 15:43:00|19453|19423|19456|19426|19456|19426|19453|19423|7
1636472590000|2021-11-09 15:43:10|19453|19423|19451|19421|19453|19423|19451|19421|4
1636472600000|2021-11-09 15:43:20|19453|19423|19451|19421|19453|19423|19451|19421|4
1636472610000|2021-11-09 15:43:30|19453|19423|19451|19421|19453|19423|19451|19421|2
1636472620000|2021-11-09 15:43:40|19448|19418|19446|19416|19450|19420|19444|19414|8
1636472630000|2021-11-09 15:43:50|19443|19413|19444|19414|19446|19416|19443|19413|3
1636472640000|2021-11-09 15:44:00|19446|19416|19441|19411|19446|19416|19441|19411|5
1636472650000|2021-11-09 15:44:10|19444|19414|19448|19418|19448|19418|19444|19414|4
1636472660000|2021-11-09 15:44:20|19446|19416|19448|19418|19448|19418|19446|19416|4
1636472670000|2021-11-09 15:44:30|19446|19416|19446|19416|19446|19416|19446|19416|1
1636472690000|2021-11-09 15:44:50|19443|19413|19446|19416|19446|19416|19443|19413|2
1636472700000|2021-11-09 15:45:00|19444|19414|19443|19413|19446|19416|19443|19413|9
1636472710000|2021-11-09 15:45:10|19441|19411|19441|19411|19445|19415|19441|19411|7
1636472720000|2021-11-09 15:45:20|19443|19413|19441|19411|19443|19413|19441|19411|2
1636472730000|2021-11-09 15:45:30|19439|19409|19441|19411|19443|19413|19439|19409|8
1636472740000|2021-11-09 15:45:40|19443|19413|19441|19411|19443|19413|19441|19411|2
1636472760000|2021-11-09 15:46:00|19444|19414|19448|19418|19448|19418|19444|19414|14
1636472770000|2021-11-09 15:46:10|19446|19416|19456|19426|19456|19426|19446|19416|8
1636472780000|2021-11-09 15:46:20|19455|19425|19453|19423|19455|19425|19453|19423|2
1636472790000|2021-11-09 15:46:30|19456|19426|19460|19430|19460|19430|19453|19423|11
1636472800000|2021-11-09 15:46:40|19461|19431|19461|19431|19463|19433|19458|19428|8
1636472810000|2021-11-09 15:46:50|19460|19430|19458|19428|19460|19430|19456|19426|6
1636472820000|2021-11-09 15:47:00|19456|19426|19448|19418|19456|19426|19448|19418|13
1636472830000|2021-11-09 15:47:10|19446|19416|19448|19418|19448|19418|19443|19413|5
1636472840000|2021-11-09 15:47:20|19446|19416|19448|19418|19448|19418|19443|19413|9
1636472850000|2021-11-09 15:47:30|19446|19416|19448|19418|19448|19418|19446|19416|2
1636472860000|2021-11-09 15:47:40|19446|19416|19443|19413|19448|19418|19441|19411|7
1636472870000|2021-11-09 15:47:50|19445|19415|19446|19416|19446|19416|19444|19414|4
1636472880000|2021-11-09 15:48:00|19448|19418|19446|19416|19448|19418|19446|19416|2
1636472890000|2021-11-09 15:48:10|19443|19413|19446|19416|19446|19416|19443|19413|3
1636472900000|2021-11-09 15:48:20|19448|19418|19450|19420|19450|19420|19446|19416|6
1636472910000|2021-11-09 15:48:30|19446|19416|19446|19416|19446|19416|19446|19416|1
1636472920000|2021-11-09 15:48:40|19445|19415|19445|19415|19445|19415|19445|19415|1
1636472930000|2021-11-09 15:48:50|19448|19418|19446|19416|19448|19418|19443|19413|5
1636472940000|2021-11-09 15:49:00|19448|19418|19446|19416|19448|19418|19446|19416|4
1636472950000|2021-11-09 15:49:10|19448|19418|19453|19423|19453|19423|19448|19418|9
1636472960000|2021-11-09 15:49:20|19451|19421|19453|19423|19458|19428|19451|19421|17
1636472970000|2021-11-09 15:49:30|19455|19425|19461|19431|19465|19435|19451|19421|20
1636472980000|2021-11-09 15:49:40|19463|19433|19461|19431|19465|19435|19460|19430|9
1636472990000|2021-11-09 15:49:50|19460|19430|19453|19423|19460|19430|19453|19423|10
1636473000000|2021-11-09 15:50:00|19455|19425|19456|19426|19458|19428|19455|19425|12
1636473010000|2021-11-09 15:50:10|19458|19428|19460|19430|19460|19430|19458|19428|2
1636473020000|2021-11-09 15:50:20|19458|19428|19458|19428|19458|19428|19458|19428|1
1636473030000|2021-11-09 15:50:30|19456|19426|19451|19421|19456|19426|19451|19421|8
1636473040000|2021-11-09 15:50:40|19453|19423|19455|19425|19455|19425|19453|19423|2
1636473050000|2021-11-09 15:50:50|19453|19423|19455|19425|19455|19425|19453|19423|2
1636473060000|2021-11-09 15:51:00|19453|19423|19453|19423|19455|19425|19453|19423|7
1636473070000|2021-11-09 15:51:10|19456|19426|19448|19418|19456|19426|19446|19416|10
1636473080000|2021-11-09 15:51:20|19446|19416|19445|19415|19446|19416|19443|19413|6
1636473090000|2021-11-09 15:51:30|19443|19413|19441|19411|19446|19416|19438|19408|13
1636473100000|2021-11-09 15:51:40|19440|19410|19441|19411|19441|19411|19438|19408|5
1636473110000|2021-11-09 15:51:50|19440|19410|19440|19410|19441|19411|19440|19410|3
1636473120000|2021-11-09 15:52:00|19441|19411|19445|19415|19445|19415|19441|19411|4
1636473130000|2021-11-09 15:52:10|19443|19413|19440|19410|19443|19413|19438|19408|6
1636473140000|2021-11-09 15:52:20|19438|19408|19443|19413|19443|19413|19438|19408|7
1636473150000|2021-11-09 15:52:30|19446|19416|19445|19415|19448|19418|19445|19415|4
1636473160000|2021-11-09 15:52:40|19448|19418|19446|19416|19448|19418|19446|19416|2
1636473170000|2021-11-09 15:52:50|19445|19415|19445|19415|19445|19415|19445|19415|1
1636473180000|2021-11-09 15:53:00|19443|19413|19443|19413|19443|19413|19443|19413|1
1636473190000|2021-11-09 15:53:10|19442|19412|19438|19408|19442|19412|19438|19408|7
1636473200000|2021-11-09 15:53:20|19439|19409|19438|19408|19440|19410|19438|19408|9
1636473210000|2021-11-09 15:53:30|19440|19410|19438|19408|19441|19411|19438|19408|4
1636473220000|2021-11-09 15:53:40|19440|19410|19440|19410|19442|19412|19440|19410|3
1636473230000|2021-11-09 15:53:50|19438|19408|19438|19408|19438|19408|19438|19408|1
1636473240000|2021-11-09 15:54:00|19436|19406|19436|19406|19436|19406|19435|19405|3
1636473250000|2021-11-09 15:54:10|19435|19405|19435|19405|19435|19405|19433|19403|7
1636473260000|2021-11-09 15:54:20|19433|19403|19435|19405|19435|19405|19433|19403|6
1636473270000|2021-11-09 15:54:30|19436|19406|19435|19405|19436|19406|19435|19405|2
1636473280000|2021-11-09 15:54:40|19436|19406|19436|19406|19436|19406|19435|19405|3
1636473290000|2021-11-09 15:54:50|19438|19408|19443|19413|19448|19418|19438|19408|14
1636473300000|2021-11-09 15:55:00|19441|19411|19443|19413|19443|19413|19441|19411|4
1636473310000|2021-11-09 15:55:10|19445|19415|19451|19421|19451|19421|19445|19415|8
1636473320000|2021-11-09 15:55:20|19448|19418|19450|19420|19450|19420|19448|19418|6
1636473330000|2021-11-09 15:55:30|19451|19421|19455|19425|19458|19428|19451|19421|6
1636473340000|2021-11-09 15:55:40|19453|19423|19457|19427|19458|19428|19453|19423|5
1636473350000|2021-11-09 15:55:50|19460|19430|19451|19421|19460|19430|19451|19421|3
1636473370000|2021-11-09 15:56:10|19450|19420|19450|19420|19450|19420|19448|19418|3
1636473390000|2021-11-09 15:56:30|19451|19421|19450|19420|19453|19423|19450|19420|3
1636473400000|2021-11-09 15:56:40|19448|19418|19443|19413|19448|19418|19443|19413|4
1636473420000|2021-11-09 15:57:00|19445|19415|19446|19416|19446|19416|19443|19413|5
1636473440000|2021-11-09 15:57:20|19445|19415|19446|19416|19446|19416|19445|19415|2
1636473450000|2021-11-09 15:57:30|19445|19415|19446|19416|19448|19418|19445|19415|6
1636473460000|2021-11-09 15:57:40|19448|19418|19451|19421|19451|19421|19448|19418|2
1636473470000|2021-11-09 15:57:50|19450|19420|19448|19418|19450|19420|19448|19418|2
1636473480000|2021-11-09 15:58:00|19449|19419|19453|19423|19453|19423|19449|19419|3
1636473490000|2021-11-09 15:58:10|19454|19424|19453|19423|19454|19424|19453|19423|2
1636473500000|2021-11-09 15:58:20|19451|19421|19446|19416|19451|19421|19446|19416|2
1636473520000|2021-11-09 15:58:40|19448|19418|19446|19416|19448|19418|19446|19416|2
1636473530000|2021-11-09 15:58:50|19448|19418|19450|19420|19450|19420|19446|19416|8
1636473540000|2021-11-09 15:59:00|19451|19421|19449|19419|19453|19423|19449|19419|4
1636473550000|2021-11-09 15:59:10|19448|19418|19448|19418|19448|19418|19446|19416|5
1636473560000|2021-11-09 15:59:20|19451|19421|19451|19421|19451|19421|19451|19421|1
1636473570000|2021-11-09 15:59:30|19448|19418|19449|19419|19451|19421|19448|19418|7
1636473580000|2021-11-09 15:59:40|19451|19421|19448|19418|19451|19421|19448|19418|2
1636473590000|2021-11-09 15:59:50|19446|19416|19446|19416|19446|19416|19444|19414|3
1636473600000|2021-11-09 16:00:00|19443|19413|19451|19421|19451|19421|19443|19413|6
1636473610000|2021-11-09 16:00:10|19453|19423|19453|19423|19453|19423|19453|19423|1
1636473620000|2021-11-09 16:00:20|19451|19421|19453|19423|19453|19423|19448|19418|6
1636473630000|2021-11-09 16:00:30|19451|19421|19450|19420|19451|19421|19448|19418|4
1636473640000|2021-11-09 16:00:40|19451|19421|19451|19421|19451|19421|19451|19421|1
1636473660000|2021-11-09 16:01:00|19448|19418|19448|19418|19448|19418|19448|19418|1
1636473670000|2021-11-09 16:01:10|19451|19421|19451|19421|19451|19421|19451|19421|1
1636473700000|2021-11-09 16:01:40|19453|19423|19454|19424|19454|19424|19453|19423|2
1636473710000|2021-11-09 16:01:50|19451|19421|19454|19424|19456|19426|19451|19421|9
1636473720000|2021-11-09 16:02:00|19458|19428|19458|19428|19458|19428|19456|19426|3
1636473730000|2021-11-09 16:02:10|19461|19431|19458|19428|19461|19431|19458|19428|2
1636473750000|2021-11-09 16:02:30|19459|19429|19451|19421|19459|19429|19451|19421|4
1636473760000|2021-11-09 16:02:40|19450|19420|19441|19411|19450|19420|19441|19411|7
1636473770000|2021-11-09 16:02:50|19440|19410|19441|19411|19441|19411|19438|19408|4
1636473780000|2021-11-09 16:03:00|19438|19408|19433|19403|19441|19411|19433|19403|4
1636473790000|2021-11-09 16:03:10|19431|19401|19431|19401|19431|19401|19431|19401|1
1636473810000|2021-11-09 16:03:30|19429|19399|19431|19401|19433|19403|19429|19399|4
1636473820000|2021-11-09 16:03:40|19433|19403|19431|19401|19433|19403|19431|19401|8
1636473830000|2021-11-09 16:03:50|19433|19403|19431|19401|19433|19403|19431|19401|2
1636473840000|2021-11-09 16:04:00|19433|19403|19431|19401|19436|19406|19431|19401|6
1636473850000|2021-11-09 16:04:10|19433|19403|19431|19401|19433|19403|19431|19401|16
1636473860000|2021-11-09 16:04:20|19433|19403|19431|19401|19433|19403|19431|19401|18
1636473870000|2021-11-09 16:04:30|19433|19403|19433|19403|19433|19403|19433|19403|1
1636473890000|2021-11-09 16:04:50|19431|19401|19431|19401|19431|19401|19431|19401|1
1636473900000|2021-11-09 16:05:00|19433|19403|19428|19398|19433|19403|19428|19398|4
1636473910000|2021-11-09 16:05:10|19425|19395|19421|19391|19425|19395|19421|19391|3
1636473920000|2021-11-09 16:05:20|19423|19393|19423|19393|19423|19393|19421|19391|5
1636473930000|2021-11-09 16:05:30|19426|19396|19421|19391|19426|19396|19421|19391|3
1636473940000|2021-11-09 16:05:40|19423|19393|19423|19393|19425|19395|19423|19393|3
1636473960000|2021-11-09 16:06:00|19426|19396|19428|19398|19428|19398|19426|19396|2
1636473970000|2021-11-09 16:06:10|19426|19396|19428|19398|19430|19400|19423|19393|7
1636473980000|2021-11-09 16:06:20|19426|19396|19427|19397|19428|19398|19426|19396|4
1636473990000|2021-11-09 16:06:30|19426|19396|19423|19393|19428|19398|19423|19393|5
1636474010000|2021-11-09 16:06:50|19425|19395|19426|19396|19426|19396|19424|19394|3
1636474020000|2021-11-09 16:07:00|19428|19398|19428|19398|19430|19400|19428|19398|3
1636474040000|2021-11-09 16:07:20|19426|19396|19426|19396|19426|19396|19426|19396|1
1636474050000|2021-11-09 16:07:30|19423|19393|19425|19395|19425|19395|19423|19393|2
1636474060000|2021-11-09 16:07:40|19423|19393|19423|19393|19425|19395|19421|19391|9
1636474070000|2021-11-09 16:07:50|19421|19391|19423|19393|19423|19393|19421|19391|2
1636474080000|2021-11-09 16:08:00|19425|19395|19425|19395|19425|19395|19423|19393|3
1636474090000|2021-11-09 16:08:10|19426|19396|19428|19398|19428|19398|19426|19396|2
1636474100000|2021-11-09 16:08:20|19426|19396|19426|19396|19428|19398|19426|19396|3
1636474120000|2021-11-09 16:08:40|19428|19398|19431|19401|19431|19401|19428|19398|2
1636474130000|2021-11-09 16:08:50|19428|19398|19428|19398|19428|19398|19428|19398|1
1636474140000|2021-11-09 16:09:00|19426|19396|19426|19396|19430|19400|19426|19396|5
1636474150000|2021-11-09 16:09:10|19428|19398|19423|19393|19428|19398|19423|19393|3
1636474180000|2021-11-09 16:09:40|19425|19395|19421|19391|19425|19395|19421|19391|3
1636474190000|2021-11-09 16:09:50|19418|19388|19420|19390|19420|19390|19418|19388|2
1636474210000|2021-11-09 16:10:10|19423|19393|19421|19391|19423|19393|19420|19390|4
1636474220000|2021-11-09 16:10:20|19423|19393|19423|19393|19423|19393|19423|19393|1
1636474230000|2021-11-09 16:10:30|19426|19396|19426|19396|19428|19398|19426|19396|5
1636474240000|2021-11-09 16:10:40|19428|19398|19423|19393|19428|19398|19423|19393|3
1636474250000|2021-11-09 16:10:50|19421|19391|19423|19393|19425|19395|19421|19391|6
1636474260000|2021-11-09 16:11:00|19421|19391|19421|19391|19423|19393|19421|19391|3
1636474280000|2021-11-09 16:11:20|19418|19388|19415|19385|19418|19388|19415|19385|3
1636474290000|2021-11-09 16:11:30|19413|19383|19413|19383|19413|19383|19413|19383|1
1636474300000|2021-11-09 16:11:40|19411|19381|19410|19380|19411|19381|19410|19380|2
1636474310000|2021-11-09 16:11:50|19411|19381|19413|19383|19413|19383|19411|19381|6
1636474320000|2021-11-09 16:12:00|19411|19381|19411|19381|19413|19383|19411|19381|3
1636474330000|2021-11-09 16:12:10|19413|19383|19411|19381|19415|19385|19411|19381|4
1636474340000|2021-11-09 16:12:20|19410|19380|19410|19380|19410|19380|19408|19378|3
1636474350000|2021-11-09 16:12:30|19408|19378|19403|19373|19408|19378|19403|19373|3
1636474360000|2021-11-09 16:12:40|19401|19371|19400|19370|19401|19371|19398|19368|4
1636474370000|2021-11-09 16:12:50|19401|19371|19398|19368|19401|19371|19398|19368|2
1636474380000|2021-11-09 16:13:00|19396|19366|19401|19371|19401|19371|19396|19366|4
1636474390000|2021-11-09 16:13:10|19400|19370|19396|19366|19400|19370|19396|19366|5
1636474400000|2021-11-09 16:13:20|19398|19368|19405|19375|19405|19375|19398|19368|5
1636474410000|2021-11-09 16:13:30|19403|19373|19408|19378|19408|19378|19401|19371|3
1636474420000|2021-11-09 16:13:40|19406|19376|19406|19376|19408|19378|19406|19376|9
1636474430000|2021-11-09 16:13:50|19405|19375|19406|19376|19406|19376|19401|19371|5
1636474440000|2021-11-09 16:14:00|19405|19375|19401|19371|19405|19375|19401|19371|3
1636474450000|2021-11-09 16:14:10|19403|19373|19401|19371|19403|19373|19401|19371|6
1636474460000|2021-11-09 16:14:20|19403|19373|19401|19371|19403|19373|19400|19370|17
1636474470000|2021-11-09 16:14:30|19403|19373|19408|19378|19408|19378|19403|19373|4
1636474480000|2021-11-09 16:14:40|19410|19380|19410|19380|19413|19383|19410|19380|8
1636474490000|2021-11-09 16:14:50|19408|19378|19410|19380|19410|19380|19408|19378|6
1636474500000|2021-11-09 16:15:00|19408|19378|19401|19371|19410|19380|19400|19370|15
1636474510000|2021-11-09 16:15:10|19403|19373|19401|19371|19405|19375|19400|19370|17
1636474520000|2021-11-09 16:15:20|19403|19373|19413|19383|19413|19383|19403|19373|6
1636474530000|2021-11-09 16:15:30|19416|19386|19418|19388|19418|19388|19416|19386|4
1636474540000|2021-11-09 16:15:40|19416|19386|19416|19386|19416|19386|19416|19386|1
1636474580000|2021-11-09 16:16:20|19415|19385|19411|19381|19415|19385|19411|19381|3
1636474590000|2021-11-09 16:16:30|19413|19383|19413|19383|19413|19383|19411|19381|3
1636474600000|2021-11-09 16:16:40|19415|19385|19418|19388|19418|19388|19415|19385|3
1636474610000|2021-11-09 16:16:50|19420|19390|19425|19395|19425|19395|19420|19390|5
1636474620000|2021-11-09 16:17:00|19423|19393|19423|19393|19423|19393|19423|19393|1
1636474630000|2021-11-09 16:17:10|19421|19391|19428|19398|19428|19398|19421|19391|5
1636474640000|2021-11-09 16:17:20|19426|19396|19423|19393|19426|19396|19423|19393|5
1636474650000|2021-11-09 16:17:30|19422|19392|19423|19393|19423|19393|19422|19392|2
1636474660000|2021-11-09 16:17:40|19421|19391|19425|19395|19425|19395|19421|19391|3
1636474670000|2021-11-09 16:17:50|19423|19393|19425|19395|19426|19396|19423|19393|4
1636474680000|2021-11-09 16:18:00|19423|19393|19418|19388|19423|19393|19418|19388|8
1636474690000|2021-11-09 16:18:10|19416|19386|19421|19391|19421|19391|19415|19385|6
1636474700000|2021-11-09 16:18:20|19423|19393|19425|19395|19428|19398|19423|19393|9
1636474710000|2021-11-09 16:18:30|19428|19398|19423|19393|19428|19398|19423|19393|5
1636474730000|2021-11-09 16:18:50|19425|19395|19425|19395|19425|19395|19425|19395|1
1636474740000|2021-11-09 16:19:00|19423|19393|19421|19391|19423|19393|19421|19391|2
1636474750000|2021-11-09 16:19:10|19420|19390|19420|19390|19420|19390|19420|19390|1
1636474770000|2021-11-09 16:19:30|19421|19391|19421|19391|19421|19391|19421|19391|1
1636474790000|2021-11-09 16:19:50|19419|19389|19413|19383|19419|19389|19413|19383|3
1636474800000|2021-11-09 16:20:00|19416|19386|19416|19386|19419|19389|19416|19386|3
1636474810000|2021-11-09 16:20:10|19418|19388|19422|19392|19422|19392|19418|19388|3
1636474820000|2021-11-09 16:20:20|19425|19395|19426|19396|19426|19396|19423|19393|6
1636474840000|2021-11-09 16:20:40|19424|19394|19421|19391|19424|19394|19421|19391|3
1636474850000|2021-11-09 16:20:50|19423|19393|19428|19398|19428|19398|19423|19393|3
1636474860000|2021-11-09 16:21:00|19427|19397|19421|19391|19427|19397|19421|19391|4
1636474880000|2021-11-09 16:21:20|19420|19390|19418|19388|19420|19390|19418|19388|2
1636474890000|2021-11-09 16:21:30|19416|19386|19414|19384|19416|19386|19414|19384|2
1636474900000|2021-11-09 16:21:40|19413|19383|19413|19383|19413|19383|19411|19381|3
1636474910000|2021-11-09 16:21:50|19411|19381|19406|19376|19411|19381|19406|19376|2
1636474920000|2021-11-09 16:22:00|19408|19378|19408|19378|19408|19378|19405|19375|4
1636474930000|2021-11-09 16:22:10|19406|19376|19405|19375|19408|19378|19403|19373|8
1636474940000|2021-11-09 16:22:20|19403|19373|19405|19375|19408|19378|19403|19373|9
1636474950000|2021-11-09 16:22:30|19403|19373|19398|19368|19403|19373|19398|19368|8
1636474960000|2021-11-09 16:22:40|19396|19366|19391|19361|19396|19366|19391|19361|9
1636474970000|2021-11-09 16:22:50|19393|19363|19386|19356|19396|19366|19386|19356|14
1636474980000|2021-11-09 16:23:00|19385|19355|19381|19351|19386|19356|19380|19350|14
1636474990000|2021-11-09 16:23:10|19380|19350|19361|19331|19381|19351|19359|19329|21
1636475000000|2021-11-09 16:23:20|19359|19329|19376|19346|19376|19346|19359|19329|12
1636475010000|2021-11-09 16:23:30|19373|19343|19371|19341|19373|19343|19371|19341|8
1636475020000|2021-11-09 16:23:40|19373|19343|19369|19339|19373|19343|19368|19338|7
1636475030000|2021-11-09 16:23:50|19368|19338|19368|19338|19371|19341|19368|19338|5
1636475040000|2021-11-09 16:24:00|19370|19340|19358|19328|19370|19340|19358|19328|12
1636475050000|2021-11-09 16:24:10|19359|19329|19365|19335|19366|19336|19358|19328|18
1636475060000|2021-11-09 16:24:20|19366|19336|19371|19341|19373|19343|19366|19336|8
1636475070000|2021-11-09 16:24:30|19373|19343|19371|19341|19373|19343|19371|19341|10
1636475080000|2021-11-09 16:24:40|19370|19340|19368|19338|19370|19340|19368|19338|2
1636475090000|2021-11-09 16:24:50|19370|19340|19373|19343|19373|19343|19370|19340|9
1636475100000|2021-11-09 16:25:00|19371|19341|19371|19341|19373|19343|19368|19338|8
1636475110000|2021-11-09 16:25:10|19373|19343|19373|19343|19375|19345|19371|19341|9
1636475120000|2021-11-09 16:25:20|19375|19345|19375|19345|19375|19345|19373|19343|3
1636475130000|2021-11-09 16:25:30|19378|19348|19378|19348|19378|19348|19376|19346|3
1636475140000|2021-11-09 16:25:40|19380|19350|19387|19357|19387|19357|19378|19348|9
1636475150000|2021-11-09 16:25:50|19385|19355|19383|19353|19386|19356|19382|19352|11
1636475160000|2021-11-09 16:26:00|19382|19352|19383|19353|19383|19353|19378|19348|6
1636475170000|2021-11-09 16:26:10|19381|19351|19383|19353|19385|19355|19380|19350|10
1636475180000|2021-11-09 16:26:20|19378|19348|19380|19350|19383|19353|19378|19348|7
1636475190000|2021-11-09 16:26:30|19383|19353|19383|19353|19383|19353|19378|19348|11
1636475220000|2021-11-09 16:27:00|19382|19352|19375|19345|19382|19352|19373|19343|6
1636475230000|2021-11-09 16:27:10|19373|19343|19371|19341|19373|19343|19370|19340|6
1636475240000|2021-11-09 16:27:20|19370|19340|19363|19333|19370|19340|19361|19331|12
1636475250000|2021-11-09 16:27:30|19365|19335|19371|19341|19371|19341|19365|19335|7
1636475260000|2021-11-09 16:27:40|19373|19343|19370|19340|19373|19343|19370|19340|5
1636475280000|2021-11-09 16:28:00|19368|19338|19366|19336|19368|19338|19366|19336|5
1636475290000|2021-11-09 16:28:10|19365|19335|19365|19335|19367|19337|19363|19333|5
1636475300000|2021-11-09 16:28:20|19363|19333|19363|19333|19365|19335|19363|19333|7
1636475310000|2021-11-09 16:28:30|19365|19335|19368|19338|19368|19338|19363|19333|5
1636475330000|2021-11-09 16:28:50|19370|19340|19368|19338|19370|19340|19368|19338|2
1636475350000|2021-11-09 16:29:10|19370|19340|19371|19341|19371|19341|19368|19338|4
1636475360000|2021-11-09 16:29:20|19370|19340|19373|19343|19373|19343|19370|19340|3
1636475370000|2021-11-09 16:29:30|19375|19345|19375|19345|19375|19345|19375|19345|1
1636475390000|2021-11-09 16:29:50|19376|19346|19376|19346|19376|19346|19376|19346|1
1636475400000|2021-11-09 16:30:00|19375|19345|19376|19346|19376|19346|19366|19336|14
1636475410000|2021-11-09 16:30:10|19378|19348|19388|19358|19388|19358|19378|19348|6
1636475420000|2021-11-09 16:30:20|19391|19361|19383|19353|19399|19369|19383|19353|9
1636475430000|2021-11-09 16:30:30|19381|19351|19386|19356|19386|19356|19381|19351|4
1636475440000|2021-11-09 16:30:40|19388|19358|19391|19361|19391|19361|19388|19358|2
1636475450000|2021-11-09 16:30:50|19393|19363|19391|19361|19393|19363|19391|19361|2
1636475460000|2021-11-09 16:31:00|19390|19360|19386|19356|19390|19360|19386|19356|3
1636475480000|2021-11-09 16:31:20|19385|19355|19381|19351|19385|19355|19381|19351|3
1636475490000|2021-11-09 16:31:30|19383|19353|19383|19353|19386|19356|19383|19353|4
1636475500000|2021-11-09 16:31:40|19381|19351|19383|19353|19383|19353|19381|19351|4
1636475510000|2021-11-09 16:31:50|19384|19354|19393|19363|19393|19363|19384|19354|3
1636475520000|2021-11-09 16:32:00|19388|19358|19388|19358|19390|19360|19387|19357|5
1636475530000|2021-11-09 16:32:10|19386|19356|19386|19356|19388|19358|19386|19356|3
1636475540000|2021-11-09 16:32:20|19388|19358|19388|19358|19388|19358|19388|19358|1
1636475550000|2021-11-09 16:32:30|19390|19360|19390|19360|19390|19360|19390|19360|1
1636475560000|2021-11-09 16:32:40|19391|19361|19400|19370|19400|19370|19391|19361|4
1636475570000|2021-11-09 16:32:50|19401|19371|19410|19380|19412|19382|19401|19371|7
1636475580000|2021-11-09 16:33:00|19417|19387|19410|19380|19417|19387|19410|19380|8
1636475590000|2021-11-09 16:33:10|19408|19378|19402|19372|19408|19378|19402|19372|5
1636475600000|2021-11-09 16:33:20|19403|19373|19406|19376|19406|19376|19403|19373|3
1636475610000|2021-11-09 16:33:30|19405|19375|19408|19378|19408|19378|19402|19372|7
1636475620000|2021-11-09 16:33:40|19406|19376|19406|19376|19406|19376|19406|19376|1
1636475630000|2021-11-09 16:33:50|19405|19375|19403|19373|19406|19376|19403|19373|4
1636475640000|2021-11-09 16:34:00|19402|19372|19402|19372|19402|19372|19402|19372|1
1636475660000|2021-11-09 16:34:20|19403|19373|19403|19373|19405|19375|19403|19373|3
1636475670000|2021-11-09 16:34:30|19405|19375|19406|19376|19406|19376|19405|19375|2
1636475680000|2021-11-09 16:34:40|19405|19375|19403|19373|19405|19375|19403|19373|2
1636475690000|2021-11-09 16:34:50|19405|19375|19402|19372|19405|19375|19402|19372|3
1636475700000|2021-11-09 16:35:00|19394|19364|19394|19364|19394|19364|19391|19361|3
1636475710000|2021-11-09 16:35:10|19393|19363|19386|19356|19393|19363|19386|19356|5
1636475720000|2021-11-09 16:35:20|19383|19353|19383|19353|19386|19356|19383|19353|8
1636475730000|2021-11-09 16:35:30|19384|19354|19386|19356|19386|19356|19383|19353|3
1636475750000|2021-11-09 16:35:50|19385|19355|19383|19353|19388|19358|19383|19353|5
1636475760000|2021-11-09 16:36:00|19380|19350|19380|19350|19380|19350|19380|19350|1
1636475770000|2021-11-09 16:36:10|19378|19348|19381|19351|19381|19351|19378|19348|2
1636475780000|2021-11-09 16:36:20|19383|19353|19386|19356|19386|19356|19383|19353|2
1636475800000|2021-11-09 16:36:40|19388|19358|19390|19360|19390|19360|19388|19358|2
1636475810000|2021-11-09 16:36:50|19391|19361|19393|19363|19396|19366|19391|19361|8
1636475820000|2021-11-09 16:37:00|19391|19361|19393|19363|19393|19363|19391|19361|4
1636475840000|2021-11-09 16:37:20|19391|19361|19381|19351|19391|19361|19381|19351|8
1636475850000|2021-11-09 16:37:30|19380|19350|19380|19350|19380|19350|19378|19348|3
1636475860000|2021-11-09 16:37:40|19378|19348|19381|19351|19381|19351|19378|19348|4
1636475870000|2021-11-09 16:37:50|19383|19353|19380|19350|19383|19353|19380|19350|5
1636475880000|2021-11-09 16:38:00|19377|19347|19373|19343|19377|19347|19373|19343|2
1636475890000|2021-11-09 16:38:10|19375|19345|19373|19343|19376|19346|19370|19340|6
1636475910000|2021-11-09 16:38:30|19375|19345|19373|19343|19375|19345|19371|19341|4
1636475930000|2021-11-09 16:38:50|19375|19345|19375|19345|19375|19345|19373|19343|3
1636475940000|2021-11-09 16:39:00|19373|19343|19373|19343|19373|19343|19373|19343|1
1636475950000|2021-11-09 16:39:10|19375|19345|19373|19343|19375|19345|19373|19343|2
1636475960000|2021-11-09 16:39:20|19375|19345|19373|19343|19375|19345|19373|19343|2
1636475970000|2021-11-09 16:39:30|19375|19345|19373|19343|19378|19348|19373|19343|6
1636475980000|2021-11-09 16:39:40|19375|19345|19373|19343|19375|19345|19373|19343|4
1636475990000|2021-11-09 16:39:50|19371|19341|19368|19338|19375|19345|19363|19333|14
1636476000000|2021-11-09 16:40:00|19366|19336|19366|19336|19366|19336|19361|19331|11
1636476010000|2021-11-09 16:40:10|19368|19338|19368|19338|19373|19343|19368|19338|7
1636476040000|2021-11-09 16:40:40|19370|19340|19371|19341|19371|19341|19370|19340|2
1636476050000|2021-11-09 16:40:50|19373|19343|19376|19346|19376|19346|19373|19343|2
1636476060000|2021-11-09 16:41:00|19381|19351|19388|19358|19388|19358|19381|19351|7
1636476070000|2021-11-09 16:41:10|19386|19356|19384|19354|19391|19361|19381|19351|9
1636476080000|2021-11-09 16:41:20|19386|19356|19386|19356|19388|19358|19384|19354|5
1636476090000|2021-11-09 16:41:30|19383|19353|19386|19356|19386|19356|19383|19353|2
1636476100000|2021-11-09 16:41:40|19388|19358|19388|19358|19388|19358|19386|19356|3
1636476110000|2021-11-09 16:41:50|19386|19356|19383|19353|19386|19356|19383|19353|2
1636476120000|2021-11-09 16:42:00|19386|19356|19391|19361|19391|19361|19384|19354|8
1636476130000|2021-11-09 16:42:10|19388|19358|19393|19363|19393|19363|19388|19358|9
1636476140000|2021-11-09 16:42:20|19395|19365|19398|19368|19399|19369|19395|19365|9
1636476150000|2021-11-09 16:42:30|19401|19371|19405|19375|19406|19376|19401|19371|7
1636476160000|2021-11-09 16:42:40|19403|19373|19403|19373|19403|19373|19403|19373|1
1636476170000|2021-11-09 16:42:50|19402|19372|19401|19371|19403|19373|19398|19368|7
1636476180000|2021-11-09 16:43:00|19398|19368|19396|19366|19399|19369|19393|19363|9
1636476190000|2021-11-09 16:43:10|19395|19365|19393|19363|19395|19365|19393|19363|2
1636476200000|2021-11-09 16:43:20|19395|19365|19396|19366|19396|19366|19393|19363|4
1636476210000|2021-11-09 16:43:30|19393|19363|19396|19366|19396|19366|19393|19363|3
1636476220000|2021-11-09 16:43:40|19399|19369|19376|19346|19399|19369|19376|19346|3
1636476230000|2021-11-09 16:43:50|19373|19343|19384|19354|19384|19354|19373|19343|8
1636476240000|2021-11-09 16:44:00|19386|19356|19385|19355|19386|19356|19385|19355|2
1636476250000|2021-11-09 16:44:10|19386|19356|19386|19356|19388|19358|19386|19356|3
1636476260000|2021-11-09 16:44:20|19383|19353|19386|19356|19388|19358|19383|19353|3
1636476270000|2021-11-09 16:44:30|19385|19355|19385|19355|19385|19355|19385|19355|1
1636476280000|2021-11-09 16:44:40|19388|19358|19393|19363|19395|19365|19388|19358|6
1636476290000|2021-11-09 16:44:50|19396|19366|19395|19365|19396|19366|19395|19365|2
1636476310000|2021-11-09 16:45:10|19393|19363|19388|19358|19393|19363|19388|19358|2
1636476320000|2021-11-09 16:45:20|19386|19356|19386|19356|19391|19361|19386|19356|4
1636476330000|2021-11-09 16:45:30|19388|19358|19388|19358|19391|19361|19386|19356|6
1636476340000|2021-11-09 16:45:40|19391|19361|19391|19361|19391|19361|19391|19361|1
1636476350000|2021-11-09 16:45:50|19390|19360|19388|19358|19390|19360|19388|19358|2
1636476360000|2021-11-09 16:46:00|19386|19356|19393|19363|19393|19363|19385|19355|9
1636476370000|2021-11-09 16:46:10|19391|19361|19393|19363|19396|19366|19391|19361|11
1636476380000|2021-11-09 16:46:20|19395|19365|19391|19361|19395|19365|19388|19358|5
1636476390000|2021-11-09 16:46:30|19393|19363|19401|19371|19401|19371|19393|19363|12
1636476400000|2021-11-09 16:46:40|19403|19373|19403|19373|19406|19376|19401|19371|9
1636476420000|2021-11-09 16:47:00|19401|19371|19403|19373|19403|19373|19398|19368|4
1636476430000|2021-11-09 16:47:10|19401|19371|19400|19370|19401|19371|19400|19370|2
1636476440000|2021-11-09 16:47:20|19398|19368|19398|19368|19404|19374|19398|19368|5
1636476450000|2021-11-09 16:47:30|19400|19370|19400|19370|19400|19370|19400|19370|1
1636476460000|2021-11-09 16:47:40|19401|19371|19403|19373|19403|19373|19401|19371|2
1636476470000|2021-11-09 16:47:50|19404|19374|19394|19364|19409|19379|19394|19364|11
1636476480000|2021-11-09 16:48:00|19391|19361|19386|19356|19391|19361|19383|19353|5
1636476490000|2021-11-09 16:48:10|19385|19355|19383|19353|19385|19355|19383|19353|2
1636476500000|2021-11-09 16:48:20|19381|19351|19375|19345|19381|19351|19375|19345|5
1636476510000|2021-11-09 16:48:30|19373|19343|19375|19345|19375|19345|19373|19343|4
1636476520000|2021-11-09 16:48:40|19373|19343|19373|19343|19373|19343|19373|19343|1
1636476530000|2021-11-09 16:48:50|19375|19345|19368|19338|19375|19345|19364|19334|4
1636476540000|2021-11-09 16:49:00|19369|19339|19371|19341|19371|19341|19369|19339|2
1636476550000|2021-11-09 16:49:10|19368|19338|19365|19335|19368|19338|19363|19333|5
1636476560000|2021-11-09 16:49:20|19368|19338|19371|19341|19371|19341|19366|19336|8
1636476570000|2021-11-09 16:49:30|19368|19338|19371|19341|19371|19341|19368|19338|7
1636476610000|2021-11-09 16:50:10|19370|19340|19370|19340|19370|19340|19370|19340|1
1636476620000|2021-11-09 16:50:20|19373|19343|19375|19345|19375|19345|19373|19343|2
1636476640000|2021-11-09 16:50:40|19376|19346|19376|19346|19376|19346|19376|19346|1
1636476650000|2021-11-09 16:50:50|19375|19345|19371|19341|19375|19345|19371|19341|2
1636476660000|2021-11-09 16:51:00|19370|19340|19365|19335|19370|19340|19363|19333|4
1636476670000|2021-11-09 16:51:10|19363|19333|19370|19340|19371|19341|19361|19331|11
1636476680000|2021-11-09 16:51:20|19368|19338|19368|19338|19368|19338|19368|19338|1
1636476690000|2021-11-09 16:51:30|19371|19341|19371|19341|19371|19341|19371|19341|1
1636476700000|2021-11-09 16:51:40|19375|19345|19373|19343|19375|19345|19373|19343|2
1636476710000|2021-11-09 16:51:50|19371|19341|19369|19339|19371|19341|19369|19339|2
1636476720000|2021-11-09 16:52:00|19371|19341|19375|19345|19376|19346|19371|19341|5
1636476750000|2021-11-09 16:52:30|19376|19346|19383|19353|19391|19361|19376|19346|17
1636476760000|2021-11-09 16:52:40|19385|19355|19389|19359|19389|19359|19385|19355|3
1636476770000|2021-11-09 16:52:50|19386|19356|19390|19360|19393|19363|19386|19356|5
1636476780000|2021-11-09 16:53:00|19397|19367|19406|19376|19408|19378|19397|19367|11
1636476790000|2021-11-09 16:53:10|19408|19378|19403|19373|19408|19378|19403|19373|3
1636476800000|2021-11-09 16:53:20|19399|19369|19403|19373|19403|19373|19399|19369|2
1636476820000|2021-11-09 16:53:40|19404|19374|19406|19376|19406|19376|19404|19374|2
1636476830000|2021-11-09 16:53:50|19405|19375|19403|19373|19405|19375|19403|19373|2
1636476850000|2021-11-09 16:54:10|19394|19364|19391|19361|19394|19364|19391|19361|2
1636476860000|2021-11-09 16:54:20|19388|19358|19373|19343|19388|19358|19373|19343|10
1636476870000|2021-11-09 16:54:30|19375|19345|19376|19346|19378|19348|19375|19345|5
1636476880000|2021-11-09 16:54:40|19378|19348|19381|19351|19383|19353|19378|19348|8
1636476890000|2021-11-09 16:54:50|19383|19353|19378|19348|19383|19353|19378|19348|17
1636476900000|2021-11-09 16:55:00|19382|19352|19388|19358|19388|19358|19378|19348|6
1636476910000|2021-11-09 16:55:10|19389|19359|19398|19368|19398|19368|19389|19359|4
1636476920000|2021-11-09 16:55:20|19399|19369|19404|19374|19404|19374|19399|19369|5
1636476930000|2021-11-09 16:55:30|19406|19376|19406|19376|19406|19376|19403|19373|10
1636476960000|2021-11-09 16:56:00|19408|19378|19395|19365|19409|19379|19393|19363|11
1636476970000|2021-11-09 16:56:10|19398|19368|19401|19371|19401|19371|19398|19368|8
1636476980000|2021-11-09 16:56:20|19403|19373|19403|19373|19403|19373|19400|19370|6
1636476990000|2021-11-09 16:56:30|19402|19372|19402|19372|19403|19373|19402|19372|3
1636477000000|2021-11-09 16:56:40|19403|19373|19413|19383|19413|19383|19403|19373|4
1636477010000|2021-11-09 16:56:50|19415|19385|19416|19386|19418|19388|19415|19385|3
1636477020000|2021-11-09 16:57:00|19418|19388|19423|19393|19423|19393|19413|19383|9
1636477030000|2021-11-09 16:57:10|19425|19395|19416|19386|19430|19400|19416|19386|10
1636477040000|2021-11-09 16:57:20|19413|19383|19416|19386|19418|19388|19413|19383|5
1636477050000|2021-11-09 16:57:30|19418|19388|19414|19384|19419|19389|19414|19384|14
1636477060000|2021-11-09 16:57:40|19421|19391|19418|19388|19423|19393|19418|19388|16
1636477070000|2021-11-09 16:57:50|19421|19391|19418|19388|19421|19391|19418|19388|2
1636477080000|2021-11-09 16:58:00|19420|19390|19423|19393|19423|19393|19420|19390|2
1636477090000|2021-11-09 16:58:10|19425|19395|19423|19393|19427|19397|19423|19393|4
1636477100000|2021-11-09 16:58:20|19425|19395|19420|19390|19425|19395|19416|19386|5
1636477110000|2021-11-09 16:58:30|19421|19391|19416|19386|19421|19391|19416|19386|5
1636477120000|2021-11-09 16:58:40|19418|19388|19423|19393|19423|19393|19418|19388|6
1636477130000|2021-11-09 16:58:50|19425|19395|19425|19395|19425|19395|19425|19395|1
1636477140000|2021-11-09 16:59:00|19428|19398|19418|19388|19428|19398|19413|19383|12
1636477150000|2021-11-09 16:59:10|19420|19390|19420|19390|19423|19393|19415|19385|10
1636477160000|2021-11-09 16:59:20|19418|19388|19418|19388|19420|19390|19415|19385|26
1636477170000|2021-11-09 16:59:30|19415|19385|19420|19390|19423|19393|19415|19385|14
1636477180000|2021-11-09 16:59:40|19422|19392|19420|19390|19423|19393|19418|19388|10
1636477190000|2021-11-09 16:59:50|19418|19388|19418|19388|19423|19393|19415|19385|9
1636477200000|2021-11-09 17:00:00|19417|19387|19417|19387|19417|19387|19417|19387|1
1636477210000|2021-11-09 17:00:10|19415|19385|19413|19383|19415|19385|19413|19383|2
1636477230000|2021-11-09 17:00:30|19415|19385|19417|19387|19417|19387|19415|19385|2
1636477250000|2021-11-09 17:00:50|19415|19385|19415|19385|19415|19385|19415|19385|1
1636477260000|2021-11-09 17:01:00|19417|19387|19417|19387|19417|19387|19417|19387|1
1636477330000|2021-11-09 17:02:10|19420|19390|19418|19388|19420|19390|19418|19388|2
1636477380000|2021-11-09 17:03:00|19415|19385|19418|19388|19420|19390|19415|19385|6
1636477390000|2021-11-09 17:03:10|19417|19387|19417|19387|19417|19387|19415|19385|3
1636477400000|2021-11-09 17:03:20|19415|19385|19417|19387|19417|19387|19415|19385|4
1636477410000|2021-11-09 17:03:30|19415|19385|19417|19387|19417|19387|19415|19385|6
1636477420000|2021-11-09 17:03:40|19415|19385|19417|19387|19417|19387|19415|19385|4
1636477430000|2021-11-09 17:03:50|19415|19385|19417|19387|19417|19387|19415|19385|4
1636477440000|2021-11-09 17:04:00|19415|19385|19415|19385|19417|19387|19415|19385|3
1636477460000|2021-11-09 17:04:20|19416|19386|19418|19388|19420|19390|19416|19386|3
1636477500000|2021-11-09 17:05:00|19415|19385|19415|19385|19415|19385|19415|19385|1
1636477510000|2021-11-09 17:05:10|19416|19386|19419|19389|19419|19389|19416|19386|3
1636477520000|2021-11-09 17:05:20|19428|19398|19434|19404|19434|19404|19428|19398|4
1636477530000|2021-11-09 17:05:30|19433|19403|19430|19400|19433|19403|19430|19400|2
1636477560000|2021-11-09 17:06:00|19426|19396|19428|19398|19428|19398|19426|19396|2
1636477570000|2021-11-09 17:06:10|19430|19400|19430|19400|19430|19400|19430|19400|1
1636477590000|2021-11-09 17:06:30|19428|19398|19428|19398|19428|19398|19428|19398|1
1636477620000|2021-11-09 17:07:00|19427|19397|19423|19393|19427|19397|19423|19393|2
1636477660000|2021-11-09 17:07:40|19425|19395|19425|19395|19425|19395|19425|19395|1
1636477670000|2021-11-09 17:07:50|19423|19393|19423|19393|19425|19395|19423|19393|3
1636477680000|2021-11-09 17:08:00|19426|19396|19423|19393|19426|19396|19423|19393|3
1636477690000|2021-11-09 17:08:10|19425|19395|19423|19393|19425|19395|19423|19393|2
1636477700000|2021-11-09 17:08:20|19425|19395|19425|19395|19425|19395|19425|19395|1
1636477710000|2021-11-09 17:08:30|19423|19393|19423|19393|19425|19395|19423|19393|3
1636477720000|2021-11-09 17:08:40|19415.5|19385.5|19413|19383|19415.5|19385.5|19413|19383|2
1636477730000|2021-11-09 17:08:50|19416|19386|19418|19388|19418|19388|19416|19386|2
1636477740000|2021-11-09 17:09:00|19416|19386|19415|19385|19416|19386|19415|19385|2
1636477750000|2021-11-09 17:09:10|19413|19383|19416|19386|19418|19388|19413|19383|6
1636477760000|2021-11-09 17:09:20|19418|19388|19418|19388|19418|19388|19413|19383|4
1636477770000|2021-11-09 17:09:30|19415|19385|19418|19388|19418|19388|19415|19385|2
1636477780000|2021-11-09 17:09:40|19415|19385|19418|19388|19418|19388|19415|19385|3
1636477790000|2021-11-09 17:09:50|19415|19385|19418|19388|19418|19388|19415|19385|4
1636477800000|2021-11-09 17:10:00|19421|19391|19420|19390|19423|19393|19420|19390|10
1636477810000|2021-11-09 17:10:10|19423|19393|19423|19393|19423|19393|19420|19390|3
1636477820000|2021-11-09 17:10:20|19420|19390|19421|19391|19421|19391|19420|19390|2
1636477830000|2021-11-09 17:10:30|19418|19388|19420|19390|19423|19393|19418|19388|4
1636477840000|2021-11-09 17:10:40|19423|19393|19420|19390|19423|19393|19418|19388|6
1636477850000|2021-11-09 17:10:50|19423|19393|19420|19390|19423|19393|19418|19388|6
1636477860000|2021-11-09 17:11:00|19423|19393|19420|19390|19423|19393|19420|19390|4
1636477880000|2021-11-09 17:11:20|19423|19393|19423|19393|19423|19393|19423|19393|1
1636477900000|2021-11-09 17:11:40|19426|19396|19427|19397|19428|19398|19423|19393|10
1636477950000|2021-11-09 17:12:30|19428|19398|19430|19400|19430|19400|19428|19398|2
1636477960000|2021-11-09 17:12:40|19427|19397|19427|19397|19427|19397|19427|19397|1
1636477970000|2021-11-09 17:12:50|19430|19400|19428|19398|19430|19400|19428|19398|2
1636477980000|2021-11-09 17:13:00|19427|19397|19423|19393|19427|19397|19423|19393|3
1636478010000|2021-11-09 17:13:30|19421|19391|19418|19388|19423|19393|19418|19388|3
1636478090000|2021-11-09 17:14:50|19416|19386|19416|19386|19416|19386|19415|19385|3
1636478100000|2021-11-09 17:15:00|19418|19388|19418|19388|19418|19388|19418|19388|1
1636478110000|2021-11-09 17:15:10|19421|19391|19423|19393|19423|19393|19418|19388|4
1636478120000|2021-11-09 17:15:20|19426|19396|19423|19393|19426|19396|19423|19393|4
1636478130000|2021-11-09 17:15:30|19421|19391|19420|19390|19421|19391|19420|19390|2
1636478160000|2021-11-09 17:16:00|19418|19388|19418|19388|19418|19388|19418|19388|1
1636478170000|2021-11-09 17:16:10|19415|19385|19410|19380|19415|19385|19410|19380|4
1636478180000|2021-11-09 17:16:20|19412|19382|19410|19380|19412|19382|19410|19380|2
1636478190000|2021-11-09 17:16:30|19412|19382|19408|19378|19412|19382|19408|19378|2
1636478220000|2021-11-09 17:17:00|19410|19380|19413|19383|19413|19383|19410|19380|2
1636478230000|2021-11-09 17:17:10|19414|19384|19418|19388|19418|19388|19414|19384|3
1636478240000|2021-11-09 17:17:20|19417|19387|19415|19385|19417|19387|19413|19383|3
1636478260000|2021-11-09 17:17:40|19413|19383|19413|19383|19413|19383|19413|19383|1
1636478270000|2021-11-09 17:17:50|19416|19386|19418|19388|19418|19388|19416|19386|2
1636478300000|2021-11-09 17:18:20|19416|19386|19413|19383|19416|19386|19413|19383|2
1636478310000|2021-11-09 17:18:30|19416|19386|19413|19383|19416|19386|19413|19383|2
1636478320000|2021-11-09 17:18:40|19411|19381|19413|19383|19413|19383|19410|19380|3
1636478330000|2021-11-09 17:18:50|19410|19380|19413|19383|19413|19383|19410|19380|2
1636478350000|2021-11-09 17:19:10|19414|19384|19416|19386|19416|19386|19414|19384|2
1636478360000|2021-11-09 17:19:20|19414|19384|19413|19383|19414|19384|19413|19383|2
1636478370000|2021-11-09 17:19:30|19411|19381|19413|19383|19413|19383|19411|19381|2
1636478390000|2021-11-09 17:19:50|19411|19381|19411|19381|19413|19383|19411|19381|3
1636478410000|2021-11-09 17:20:10|19413|19383|19415|19385|19415|19385|19413|19383|2
1636478420000|2021-11-09 17:20:20|19413|19383|19415|19385|19415|19385|19413|19383|6
1636478440000|2021-11-09 17:20:40|19411|19381|19415|19385|19415|19385|19411|19381|3
1636478460000|2021-11-09 17:21:00|19411|19381|19413|19383|19413|19383|19411|19381|2
1636478480000|2021-11-09 17:21:20|19411|19381|19413|19383|19413|19383|19411|19381|6
1636478490000|2021-11-09 17:21:30|19415|19385|19415|19385|19415|19385|19415|19385|1
1636478500000|2021-11-09 17:21:40|19411|19381|19411|19381|19411|19381|19411|19381|1
1636478510000|2021-11-09 17:21:50|19413|19383|19411|19381|19413|19383|19411|19381|4
1636478520000|2021-11-09 17:22:00|19413|19383|19415|19385|19417|19387|19411|19381|6
1636478530000|2021-11-09 17:22:10|19413|19383|19413|19383|19413|19383|19411|19381|3
1636478540000|2021-11-09 17:22:20|19415|19385|19419|19389|19419|19389|19415|19385|3
1636478560000|2021-11-09 17:22:40|19414|19384|19419|19389|19419|19389|19414|19384|2
1636478580000|2021-11-09 17:23:00|19421|19391|19426|19396|19426|19396|19421|19391|3
1636478600000|2021-11-09 17:23:20|19423|19393|19428|19398|19428|19398|19423|19393|2
1636478610000|2021-11-09 17:23:30|19423|19393|19422|19392|19423|19393|19422|19392|2
1636478650000|2021-11-09 17:24:10|19425|19395|19423|19393|19425|19395|19423|19393|2
1636478660000|2021-11-09 17:24:20|19425|19395|19434|19404|19434|19404|19425|19395|3
1636478690000|2021-11-09 17:24:50|19428|19398|19431|19401|19431|19401|19428|19398|2
1636478720000|2021-11-09 17:25:20|19430|19400|19433|19403|19440|19410|19430|19400|3
1636478740000|2021-11-09 17:25:40|19432|19402|19432|19402|19432|19402|19432|19402|1
1636478760000|2021-11-09 17:26:00|19433|19403|19433|19403|19433|19403|19433|19403|1
1636478780000|2021-11-09 17:26:20|19432|19402|19433|19403|19433|19403|19432|19402|2
1636478790000|2021-11-09 17:26:30|19432|19402|19433|19403|19433|19403|19432|19402|2
1636478820000|2021-11-09 17:27:00|19435|19405|19438|19408|19438|19408|19435|19405|2
1636478830000|2021-11-09 17:27:10|19440|19410|19438|19408|19440|19410|19438|19408|2
1636478840000|2021-11-09 17:27:20|19435|19405|19433|19403|19435|19405|19433|19403|2
1636478890000|2021-11-09 17:28:10|19435|19405|19437|19407|19437|19407|19435|19405|2
1636478900000|2021-11-09 17:28:20|19438|19408|19438|19408|19440|19410|19438|19408|3
1636478910000|2021-11-09 17:28:30|19437|19407|19437|19407|19437|19407|19437|19407|1
1636478940000|2021-11-09 17:29:00|19438|19408|19438|19408|19440|19410|19438|19408|3
1636478950000|2021-11-09 17:29:10|19440|19410|19437|19407|19440|19410|19437|19407|5
1636478960000|2021-11-09 17:29:20|19438|19408|19438|19408|19440|19410|19438|19408|3
1636478970000|2021-11-09 17:29:30|19440|19410|19440|19410|19440|19410|19438|19408|7
1636478980000|2021-11-09 17:29:40|19438|19408|19438|19408|19440|19410|19438|19408|3
1636479000000|2021-11-09 17:30:00|19440|19410|19440|19410|19440|19410|19438|19408|3
1636479120000|2021-11-09 17:32:00|19443|19413|19440|19410|19443|19413|19440|19410|2
1636479130000|2021-11-09 17:32:10|19443|19413|19440|19410|19443|19413|19440|19410|2
1636479140000|2021-11-09 17:32:20|19443|19413|19440|19410|19443|19413|19440|19410|2
1636479160000|2021-11-09 17:32:40|19441|19411|19450|19420|19450|19420|19441|19411|4
1636479170000|2021-11-09 17:32:50|19448|19418|19453|19423|19455|19425|19448|19418|6
1636479180000|2021-11-09 17:33:00|19451|19421|19451|19421|19451|19421|19451|19421|1
1636479190000|2021-11-09 17:33:10|19453|19423|19453|19423|19455|19425|19453|19423|5
1636479200000|2021-11-09 17:33:20|19455|19425|19453|19423|19455|19425|19453|19423|2
1636479210000|2021-11-09 17:33:30|19455|19425|19453|19423|19455|19425|19453|19423|6
1636479220000|2021-11-09 17:33:40|19455|19425|19458|19428|19458|19428|19453|19423|4
1636479230000|2021-11-09 17:33:50|19456|19426|19453|19423|19456|19426|19453|19423|2
1636479250000|2021-11-09 17:34:10|19458|19428|19458|19428|19458|19428|19458|19428|1
1636479260000|2021-11-09 17:34:20|19460|19430|19458|19428|19460|19430|19458|19428|4
1636479270000|2021-11-09 17:34:30|19460|19430|19458|19428|19460|19430|19458|19428|2
1636479360000|2021-11-09 17:36:00|19455|19425|19456|19426|19456|19426|19453|19423|3
1636479390000|2021-11-09 17:36:30|19453|19423|19453|19423|19453|19423|19451|19421|3
1636479410000|2021-11-09 17:36:50|19450|19420|19448|19418|19450|19420|19448|19418|2
1636479430000|2021-11-09 17:37:10|19453|19423|19453|19423|19453|19423|19453|19423|1
1636479450000|2021-11-09 17:37:30|19450|19420|19448|19418|19450|19420|19448|19418|2
1636479470000|2021-11-09 17:37:50|19447|19417|19443|19413|19447|19417|19443|19413|2
1636479480000|2021-11-09 17:38:00|19446|19416|19446|19416|19446|19416|19443|19413|3
1636479490000|2021-11-09 17:38:10|19443|19413|19443|19413|19443|19413|19443|19413|1
1636479510000|2021-11-09 17:38:30|19446|19416|19443|19413|19446|19416|19443|19413|2
1636479520000|2021-11-09 17:38:40|19442|19412|19441|19411|19443|19413|19437|19407|7
1636479530000|2021-11-09 17:38:50|19438|19408|19438|19408|19443|19413|19438|19408|5
1636479540000|2021-11-09 17:39:00|19437|19407|19437|19407|19441|19411|19437|19407|5
1636479550000|2021-11-09 17:39:10|19438|19408|19443|19413|19443|19413|19438|19408|2
1636479560000|2021-11-09 17:39:20|19441|19411|19441|19411|19441|19411|19438|19408|3
1636479570000|2021-11-09 17:39:30|19438|19408|19443|19413|19443|19413|19437|19407|5
1636479580000|2021-11-09 17:39:40|19440|19410|19438|19408|19440|19410|19438|19408|2
1636479590000|2021-11-09 17:39:50|19441|19411|19441|19411|19441|19411|19441|19411|1
1636479600000|2021-11-09 17:40:00|19443|19413|19441|19411|19443|19413|19441|19411|2
1636479640000|2021-11-09 17:40:40|19443|19413|19445|19415|19445|19415|19443|19413|2
1636479650000|2021-11-09 17:40:50|19443|19413|19441|19411|19443|19413|19441|19411|2
1636479690000|2021-11-09 17:41:30|19438|19408|19441|19411|19441|19411|19438|19408|2
1636479730000|2021-11-09 17:42:10|19440|19410|19443|19413|19443|19413|19440|19410|2
1636479740000|2021-11-09 17:42:20|19441|19411|19443|19413|19443|19413|19441|19411|2
1636479750000|2021-11-09 17:42:30|19441|19411|19441|19411|19441|19411|19441|19411|1
1636479760000|2021-11-09 17:42:40|19438|19408|19435|19405|19438|19408|19435|19405|4
1636479770000|2021-11-09 17:42:50|19437|19407|19437|19407|19438|19408|19437|19407|9
1636479780000|2021-11-09 17:43:00|19438|19408|19438|19408|19438|19408|19438|19408|1
1636479790000|2021-11-09 17:43:10|19441|19411|19441|19411|19441|19411|19441|19411|1
1636479810000|2021-11-09 17:43:30|19443|19413|19443|19413|19445|19415|19443|19413|3
1636479890000|2021-11-09 17:44:50|19441|19411|19438|19408|19441|19411|19438|19408|2
1636479900000|2021-11-09 17:45:00|19440|19410|19443|19413|19443|19413|19440|19410|3
1636479920000|2021-11-09 17:45:20|19441|19411|19441|19411|19441|19411|19441|19411|1
1636479930000|2021-11-09 17:45:30|19443|19413|19443|19413|19443|19413|19443|19413|1
1636479980000|2021-11-09 17:46:20|19441|19411|19441|19411|19441|19411|19441|19411|1
1636479990000|2021-11-09 17:46:30|19443|19413|19443|19413|19443|19413|19443|19413|1
1636480000000|2021-11-09 17:46:40|19441|19411|19443|19413|19443|19413|19441|19411|4
1636480010000|2021-11-09 17:46:50|19441|19411|19440|19410|19441|19411|19440|19410|2
1636480020000|2021-11-09 17:47:00|19438|19408|19438|19408|19438|19408|19438|19408|1
1636480030000|2021-11-09 17:47:10|19440|19410|19438|19408|19440|19410|19438|19408|2
1636480050000|2021-11-09 17:47:30|19435|19405|19438|19408|19438|19408|19435|19405|3
1636480060000|2021-11-09 17:47:40|19435|19405|19435|19405|19435|19405|19435|19405|1
1636480070000|2021-11-09 17:47:50|19437|19407|19437|19407|19437|19407|19437|19407|1
1636480120000|2021-11-09 17:48:40|19438|19408|19438|19408|19438|19408|19438|19408|1
1636480140000|2021-11-09 17:49:00|19441|19411|19443|19413|19443|19413|19440|19410|3
1636480160000|2021-11-09 17:49:20|19440|19410|19438|19408|19440|19410|19438|19408|2
1636480200000|2021-11-09 17:50:00|19435|19405|19438|19408|19438|19408|19435|19405|2
1636480210000|2021-11-09 17:50:10|19441|19411|19443|19413|19443|19413|19441|19411|2
1636480230000|2021-11-09 17:50:30|19445|19415|19443|19413|19445|19415|19443|19413|2
1636480240000|2021-11-09 17:50:40|19445|19415|19440|19410|19446|19416|19438|19408|8
1636480250000|2021-11-09 17:50:50|19443|19413|19440|19410|19443|19413|19440|19410|2
1636480260000|2021-11-09 17:51:00|19443|19413|19438|19408|19443|19413|19438|19408|3
1636480280000|2021-11-09 17:51:20|19441|19411|19440|19410|19443|19413|19440|19410|3
1636480290000|2021-11-09 17:51:30|19442|19412|19442|19412|19442|19412|19442|19412|1
1636480300000|2021-11-09 17:51:40|19443|19413|19443|19413|19443|19413|19443|19413|1
1636480310000|2021-11-09 17:51:50|19445|19415|19443|19413|19446|19416|19443|19413|3
1636480330000|2021-11-09 17:52:10|19445|19415|19443|19413|19445|19415|19443|19413|2
1636480340000|2021-11-09 17:52:20|19445|19415|19443|19413|19445|19415|19443|19413|4
1636480350000|2021-11-09 17:52:30|19445|19415|19443|19413|19445|19415|19443|19413|2
1636480360000|2021-11-09 17:52:40|19445|19415|19443|19413|19445|19415|19443|19413|2
1636480370000|2021-11-09 17:52:50|19445|19415|19443|19413|19445|19415|19443|19413|2
1636480380000|2021-11-09 17:53:00|19445|19415|19443|19413|19445|19415|19443|19413|2
1636480430000|2021-11-09 17:53:50|19445|19415|19443|19413|19447|19417|19442|19412|7
1636480440000|2021-11-09 17:54:00|19442|19412|19443|19413|19443|19413|19435|19405|6
1636480450000|2021-11-09 17:54:10|19445|19415|19443|19413|19445|19415|19443|19413|2
1636480520000|2021-11-09 17:55:20|19440|19410|19433|19403|19440|19410|19433|19403|2
1636480580000|2021-11-09 17:56:20|19436|19406|19435|19405|19440|19410|19435|19405|6
1636480610000|2021-11-09 17:56:50|19433|19403|19438|19408|19438|19408|19433|19403|3
1636480620000|2021-11-09 17:57:00|19441|19411|19439|19409|19441|19411|19439|19409|2
1636480630000|2021-11-09 17:57:10|19441|19411|19443|19413|19443|19413|19439|19409|6
1636480660000|2021-11-09 17:57:40|19445|19415|19443|19413|19445|19415|19443|19413|2
1636480680000|2021-11-09 17:58:00|19440|19410|19443|19413|19443|19413|19440|19410|2
1636480710000|2021-11-09 17:58:30|19445|19415|19443|19413|19445|19415|19443|19413|2
1636480730000|2021-11-09 17:58:50|19446|19416|19446|19416|19446|19416|19446|19416|1
1636506120000|2021-11-10 01:02:00|19455.5|19425.5|19445.5|19415.5|19463.5|19433.5|19445.5|19415.5|16
1636506130000|2021-11-10 01:02:10|19449.5|19419.5|19440.5|19410.5|19449.5|19419.5|19440.5|19410.5|5
1636506140000|2021-11-10 01:02:20|19438.5|19408.5|19437.5|19407.5|19440.5|19410.5|19435.5|19405.5|9
1636506150000|2021-11-10 01:02:30|19435.5|19405.5|19433|19403|19435.5|19405.5|19433|19403|2
1636506160000|2021-11-10 01:02:40|19430.5|19400.5|19435|19405|19435.5|19405.5|19430.5|19400.5|9
1636506170000|2021-11-10 01:02:50|19437.5|19407.5|19437.5|19407.5|19442.5|19412.5|19437.5|19407.5|9
1636506180000|2021-11-10 01:03:00|19435.5|19405.5|19422.5|19392.5|19435.5|19405.5|19422.5|19392.5|11
1636506190000|2021-11-10 01:03:10|19423|19393|19420|19390|19425.5|19395.5|19417.5|19387.5|7
1636506200000|2021-11-10 01:03:20|19417.5|19387.5|19413.5|19383.5|19417.5|19387.5|19410.5|19380.5|8
1636506210000|2021-11-10 01:03:30|19410.5|19380.5|19412.5|19382.5|19412.5|19382.5|19401.5|19371.5|9
1636506220000|2021-11-10 01:03:40|19410.5|19380.5|19410.5|19380.5|19415.5|19385.5|19406|19376|14
1636506230000|2021-11-10 01:03:50|19408|19378|19408.5|19378.5|19410.5|19380.5|19406.5|19376.5|6
1636506240000|2021-11-10 01:04:00|19407.5|19377.5|19405|19375|19407.5|19377.5|19398.5|19368.5|10
1636506250000|2021-11-10 01:04:10|19402.5|19372.5|19402.5|19372.5|19405.5|19375.5|19400.5|19370.5|12
1636506260000|2021-11-10 01:04:20|19400.5|19370.5|19402.5|19372.5|19405.5|19375.5|19400.5|19370.5|9
1636506270000|2021-11-10 01:04:30|19400.5|19370.5|19400.5|19370.5|19402.5|19372.5|19398.5|19368.5|7
1636506280000|2021-11-10 01:04:40|19397.5|19367.5|19400.5|19370.5|19402.5|19372.5|19393|19363|11
1636506290000|2021-11-10 01:04:50|19398.5|19368.5|19404.5|19374.5|19405.5|19375.5|19398.5|19368.5|4
1636506300000|2021-11-10 01:05:00|19402.5|19372.5|19400.5|19370.5|19404.5|19374.5|19400.5|19370.5|8
1636506310000|2021-11-10 01:05:10|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|19398|19368|9
1636506330000|2021-11-10 01:05:30|19404.5|19374.5|19445.5|19415.5|19445.5|19415.5|19404.5|19374.5|13
1636506340000|2021-11-10 01:05:40|19447.5|19417.5|19447.5|19417.5|19458.5|19428.5|19445.5|19415.5|14
1636506350000|2021-11-10 01:05:50|19450|19420|19440.5|19410.5|19450|19420|19440.5|19410.5|10
1636506360000|2021-11-10 01:06:00|19431|19401|19415.5|19385.5|19433.5|19403.5|19408|19378|18
1636506370000|2021-11-10 01:06:10|19413.5|19383.5|19428.5|19398.5|19433|19403|19413.5|19383.5|12
1636506380000|2021-11-10 01:06:20|19426|19396|19420.5|19390.5|19428.5|19398.5|19420.5|19390.5|6
1636506390000|2021-11-10 01:06:30|19418|19388|19420.5|19390.5|19428|19398|19415.5|19385.5|12
1636506400000|2021-11-10 01:06:40|19422.5|19392.5|19425.5|19395.5|19425.5|19395.5|19420.5|19390.5|8
1636506410000|2021-11-10 01:06:50|19423.5|19393.5|19421.5|19391.5|19432.5|19402.5|19421.5|19391.5|10
1636506420000|2021-11-10 01:07:00|19425.5|19395.5|19429.5|19399.5|19432.5|19402.5|19421.5|19391.5|18
1636506430000|2021-11-10 01:07:10|19427.5|19397.5|19440.5|19410.5|19444.5|19414.5|19427.5|19397.5|14
1636506440000|2021-11-10 01:07:20|19438|19408|19445.5|19415.5|19445.5|19415.5|19433.5|19403.5|11
1636506450000|2021-11-10 01:07:30|19441.5|19411.5|19447.5|19417.5|19447.5|19417.5|19441.5|19411.5|6
1636506460000|2021-11-10 01:07:40|19450.5|19420.5|19445.5|19415.5|19455.5|19425.5|19443.5|19413.5|14
1636506470000|2021-11-10 01:07:50|19447.5|19417.5|19450.5|19420.5|19450.5|19420.5|19447.5|19417.5|4
1636506480000|2021-11-10 01:08:00|19452.5|19422.5|19438.5|19408.5|19453|19423|19437.5|19407.5|16
1636506490000|2021-11-10 01:08:10|19441|19411|19428.5|19398.5|19441|19411|19428.5|19398.5|10
1636506500000|2021-11-10 01:08:20|19430.5|19400.5|19425.5|19395.5|19435.5|19405.5|19423.5|19393.5|19
1636506510000|2021-11-10 01:08:30|19423|19393|19416.5|19386.5|19423|19393|19411|19381|10
1636506520000|2021-11-10 01:08:40|19413.5|19383.5|19423.5|19393.5|19423.5|19393.5|19413.5|19383.5|7
1636506530000|2021-11-10 01:08:50|19425.5|19395.5|19425.5|19395.5|19430.5|19400.5|19425.5|19395.5|10
1636506540000|2021-11-10 01:09:00|19428.5|19398.5|19424|19394|19428.5|19398.5|19424|19394|3
1636506550000|2021-11-10 01:09:10|19428.5|19398.5|19428.5|19398.5|19428.5|19398.5|19421.5|19391.5|6
1636506560000|2021-11-10 01:09:20|19426|19396|19445|19415|19445|19415|19426|19396|6
1636506570000|2021-11-10 01:09:30|19445.5|19415.5|19450.5|19420.5|19453|19423|19445.5|19415.5|11
1636506580000|2021-11-10 01:09:40|19453.5|19423.5|19457.5|19427.5|19460|19430|19452.5|19422.5|9
1636506590000|2021-11-10 01:09:50|19460|19430|19468.5|19438.5|19470.5|19440.5|19455.5|19425.5|13
1636506600000|2021-11-10 01:10:00|19470.5|19440.5|19470.5|19440.5|19475.5|19445.5|19470.5|19440.5|10
1636506610000|2021-11-10 01:10:10|19468.5|19438.5|19473.5|19443.5|19483.5|19453.5|19463.5|19433.5|21
1636506620000|2021-11-10 01:10:20|19476|19446|19463.5|19433.5|19476|19446|19463.5|19433.5|16
1636506630000|2021-11-10 01:10:30|19466|19436|19453|19423|19470.5|19440.5|19453|19423|14
1636506640000|2021-11-10 01:10:40|19455.5|19425.5|19463.5|19433.5|19463.5|19433.5|19455.5|19425.5|7
1636506650000|2021-11-10 01:10:50|19465.5|19435.5|19468.5|19438.5|19471|19441|19465.5|19435.5|4
1636506660000|2021-11-10 01:11:00|19467.5|19437.5|19473.5|19443.5|19481|19451|19467.5|19437.5|12
1636506670000|2021-11-10 01:11:10|19476.5|19446.5|19478.5|19448.5|19481|19451|19475.5|19445.5|7
1636506680000|2021-11-10 01:11:20|19480.5|19450.5|19486|19456|19488|19458|19480.5|19450.5|6
1636506690000|2021-11-10 01:11:30|19488.5|19458.5|19486|19456|19488.5|19458.5|19486|19456|2
1636506700000|2021-11-10 01:11:40|19488|19458|19490.5|19460.5|19490.5|19460.5|19488|19458|6
1636506710000|2021-11-10 01:11:50|19491|19461|19483.5|19453.5|19491|19461|19483.5|19453.5|8
1636506720000|2021-11-10 01:12:00|19481.5|19451.5|19483.5|19453.5|19485.5|19455.5|19481.5|19451.5|4
1636506730000|2021-11-10 01:12:10|19485.5|19455.5|19473.5|19443.5|19485.5|19455.5|19473.5|19443.5|13
1636506740000|2021-11-10 01:12:20|19473|19443|19468|19438|19473|19443|19466|19436|5
1636506750000|2021-11-10 01:12:30|19465.5|19435.5|19487.5|19457.5|19487.5|19457.5|19465.5|19435.5|10
1636506760000|2021-11-10 01:12:40|19490.5|19460.5|19487.5|19457.5|19491|19461|19483.5|19453.5|9
1636506770000|2021-11-10 01:12:50|19485.5|19455.5|19483|19453|19485.5|19455.5|19483|19453|5
1636506780000|2021-11-10 01:13:00|19480.5|19450.5|19470.5|19440.5|19480.5|19450.5|19468.5|19438.5|9
1636506790000|2021-11-10 01:13:10|19470|19440|19465.5|19435.5|19470|19440|19465.5|19435.5|3
1636506800000|2021-11-10 01:13:20|19463|19433|19462.5|19432.5|19463|19433|19460.5|19430.5|19
1636506810000|2021-11-10 01:13:30|19460.5|19430.5|19454.5|19424.5|19460.5|19430.5|19454.5|19424.5|5
1636506820000|2021-11-10 01:13:40|19452.5|19422.5|19445.5|19415.5|19452.5|19422.5|19445.5|19415.5|7
1636506830000|2021-11-10 01:13:50|19445|19415|19455.5|19425.5|19455.5|19425.5|19441|19411|9
1636506840000|2021-11-10 01:14:00|19458|19428|19455.5|19425.5|19460.5|19430.5|19455.5|19425.5|6
1636506850000|2021-11-10 01:14:10|19453|19423|19450|19420|19453|19423|19450|19420|2
1636506860000|2021-11-10 01:14:20|19450.5|19420.5|19445|19415|19450.5|19420.5|19442.5|19412.5|6
1636506880000|2021-11-10 01:14:40|19443|19413|19443.5|19413.5|19445.5|19415.5|19443|19413|7
1636506890000|2021-11-10 01:14:50|19440.5|19410.5|19432.5|19402.5|19440.5|19410.5|19432.5|19402.5|5
1636506900000|2021-11-10 01:15:00|19435|19405|19445.5|19415.5|19445.5|19415.5|19430.5|19400.5|11
1636506910000|2021-11-10 01:15:10|19444.5|19414.5|19445.5|19415.5|19445.5|19415.5|19444.5|19414.5|4
1636506920000|2021-11-10 01:15:20|19440.5|19410.5|19440.5|19410.5|19442.5|19412.5|19440.5|19410.5|3
1636506930000|2021-11-10 01:15:30|19438.5|19408.5|19438|19408|19438.5|19408.5|19438|19408|2
1636506940000|2021-11-10 01:15:40|19435.5|19405.5|19445.5|19415.5|19445.5|19415.5|19433|19403|10
1636506950000|2021-11-10 01:15:50|19447.5|19417.5|19450.5|19420.5|19450.5|19420.5|19447.5|19417.5|11
1636506960000|2021-11-10 01:16:00|19452.5|19422.5|19450.5|19420.5|19453.5|19423.5|19450.5|19420.5|4
1636506970000|2021-11-10 01:16:10|19447.5|19417.5|19447.5|19417.5|19450|19420|19447.5|19417.5|3
1636506980000|2021-11-10 01:16:20|19450.5|19420.5|19445.5|19415.5|19450.5|19420.5|19445.5|19415.5|3
1636506990000|2021-11-10 01:16:30|19445|19415|19445|19415|19445|19415|19440.5|19410.5|6
1636507000000|2021-11-10 01:16:40|19443|19413|19442.5|19412.5|19445|19415|19440.5|19410.5|6
1636507010000|2021-11-10 01:16:50|19440.5|19410.5|19443|19413|19443|19413|19440.5|19410.5|4
1636507020000|2021-11-10 01:17:00|19440.5|19410.5|19438.5|19408.5|19440.5|19410.5|19438.5|19408.5|2
1636507050000|2021-11-10 01:17:30|19436.5|19406.5|19428.5|19398.5|19436.5|19406.5|19428.5|19398.5|3
1636507060000|2021-11-10 01:17:40|19426.5|19396.5|19428.5|19398.5|19428.5|19398.5|19426.5|19396.5|2
1636507070000|2021-11-10 01:17:50|19430.5|19400.5|19440.5|19410.5|19440.5|19410.5|19428.5|19398.5|8
1636507080000|2021-11-10 01:18:00|19442.5|19412.5|19442.5|19412.5|19445.5|19415.5|19438.5|19408.5|9
1636507090000|2021-11-10 01:18:10|19445.5|19415.5|19445.5|19415.5|19450.5|19420.5|19445.5|19415.5|9
1636507100000|2021-11-10 01:18:20|19448.5|19418.5|19440.5|19410.5|19450.5|19420.5|19438|19408|11
1636507110000|2021-11-10 01:18:30|19437.5|19407.5|19433|19403|19437.5|19407.5|19430.5|19400.5|10
1636507120000|2021-11-10 01:18:40|19430.5|19400.5|19430.5|19400.5|19430.5|19400.5|19430.5|19400.5|1
1636507130000|2021-11-10 01:18:50|19430|19400|19431|19401|19433|19403|19423.5|19393.5|10
1636507140000|2021-11-10 01:19:00|19428.5|19398.5|19425.5|19395.5|19428.5|19398.5|19425.5|19395.5|2
1636507150000|2021-11-10 01:19:10|19422.5|19392.5|19422.5|19392.5|19430.5|19400.5|19422.5|19392.5|16
1636507160000|2021-11-10 01:19:20|19421|19391|19420.5|19390.5|19423|19393|19420.5|19390.5|6
1636507170000|2021-11-10 01:19:30|19419.5|19389.5|19416|19386|19419.5|19389.5|19415.5|19385.5|6
1636507180000|2021-11-10 01:19:40|19418.5|19388.5|19418.5|19388.5|19418.5|19388.5|19415.5|19385.5|10
1636507190000|2021-11-10 01:19:50|19416|19386|19416|19386|19418|19388|19413.5|19383.5|5
1636507200000|2021-11-10 01:20:00|19418.5|19388.5|19427.5|19397.5|19430.5|19400.5|19418.5|19388.5|10
1636507210000|2021-11-10 01:20:10|19425.5|19395.5|19420.5|19390.5|19425.5|19395.5|19418|19388|12
1636507220000|2021-11-10 01:20:20|19423|19393|19423.5|19393.5|19425.5|19395.5|19420.5|19390.5|7
1636507230000|2021-11-10 01:20:30|19425.5|19395.5|19420.5|19390.5|19425.5|19395.5|19418.5|19388.5|6
1636507250000|2021-11-10 01:20:50|19418.5|19388.5|19418.5|19388.5|19425|19395|19415.5|19385.5|9
1636507260000|2021-11-10 01:21:00|19417.5|19387.5|19417.5|19387.5|19420.5|19390.5|19415.5|19385.5|11
1636507270000|2021-11-10 01:21:10|19418.5|19388.5|19425|19395|19427.5|19397.5|19418.5|19388.5|8
1636507280000|2021-11-10 01:21:20|19422.5|19392.5|19417.5|19387.5|19422.5|19392.5|19417.5|19387.5|5
1636507290000|2021-11-10 01:21:30|19415.5|19385.5|19415.5|19385.5|19418|19388|19415.5|19385.5|3
1636507300000|2021-11-10 01:21:40|19413.5|19383.5|19415.5|19385.5|19418|19388|19413.5|19383.5|6
1636507310000|2021-11-10 01:21:50|19418|19388|19418|19388|19418|19388|19415.5|19385.5|3
1636507320000|2021-11-10 01:22:00|19415.5|19385.5|19410.5|19380.5|19415.5|19385.5|19405.5|19375.5|9
1636507330000|2021-11-10 01:22:10|19413|19383|19408.5|19378.5|19413.5|19383.5|19408.5|19378.5|10
1636507340000|2021-11-10 01:22:20|19407.5|19377.5|19400.5|19370.5|19407.5|19377.5|19398.5|19368.5|6
1636507350000|2021-11-10 01:22:30|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|1
1636507360000|2021-11-10 01:22:40|19400.5|19370.5|19402.5|19372.5|19402.5|19372.5|19398.5|19368.5|6
1636507370000|2021-11-10 01:22:50|19400.5|19370.5|19403|19373|19403|19373|19398|19368|4
1636507380000|2021-11-10 01:23:00|19402.5|19372.5|19415.5|19385.5|19417.5|19387.5|19398.5|19368.5|14
1636507390000|2021-11-10 01:23:10|19413.5|19383.5|19408|19378|19415.5|19385.5|19408|19378|7
1636507400000|2021-11-10 01:23:20|19410.5|19380.5|19410.5|19380.5|19412.5|19382.5|19408.5|19378.5|5
1636507410000|2021-11-10 01:23:30|19408|19378|19407.5|19377.5|19408.5|19378.5|19405.5|19375.5|9
1636507420000|2021-11-10 01:23:40|19405.5|19375.5|19405.5|19375.5|19407.5|19377.5|19405.5|19375.5|5
1636507430000|2021-11-10 01:23:50|19403.5|19373.5|19403|19373|19405.5|19375.5|19400.5|19370.5|6
1636507440000|2021-11-10 01:24:00|19400.5|19370.5|19392.5|19362.5|19403|19373|19387.5|19357.5|15
1636507450000|2021-11-10 01:24:10|19390.5|19360.5|19398.5|19368.5|19398.5|19368.5|19390.5|19360.5|10
1636507460000|2021-11-10 01:24:20|19397.5|19367.5|19397.5|19367.5|19397.5|19367.5|19395.5|19365.5|5
1636507470000|2021-11-10 01:24:30|19392.5|19362.5|19382.5|19352.5|19392.5|19362.5|19382.5|19352.5|6
1636507480000|2021-11-10 01:24:40|19385.5|19355.5|19385|19355|19387.5|19357.5|19382.5|19352.5|12
1636507490000|2021-11-10 01:24:50|19387.5|19357.5|19383|19353|19387.5|19357.5|19382.5|19352.5|14
1636507500000|2021-11-10 01:25:00|19382.5|19352.5|19387.5|19357.5|19387.5|19357.5|19382.5|19352.5|8
1636507510000|2021-11-10 01:25:10|19385.5|19355.5|19395|19365|19397.5|19367.5|19382.5|19352.5|14
1636507520000|2021-11-10 01:25:20|19393|19363|19397.5|19367.5|19397.5|19367.5|19388|19358|9
1636507530000|2021-11-10 01:25:30|19400.5|19370.5|19400|19370|19400.5|19370.5|19393|19363|9
1636507540000|2021-11-10 01:25:40|19400.5|19370.5|19410.5|19380.5|19410.5|19380.5|19400.5|19370.5|9
1636507550000|2021-11-10 01:25:50|19407.5|19377.5|19405.5|19375.5|19410.5|19380.5|19402.5|19372.5|11
1636507560000|2021-11-10 01:26:00|19407.5|19377.5|19407.5|19377.5|19410.5|19380.5|19405.5|19375.5|10
1636507570000|2021-11-10 01:26:10|19410.5|19380.5|19407.5|19377.5|19410.5|19380.5|19407.5|19377.5|2
1636507580000|2021-11-10 01:26:20|19405|19375|19403|19373|19405.5|19375.5|19402.5|19372.5|7
1636507590000|2021-11-10 01:26:30|19405.5|19375.5|19400.5|19370.5|19405.5|19375.5|19400.5|19370.5|4
1636507600000|2021-11-10 01:26:40|19403|19373|19387.5|19357.5|19403|19373|19387.5|19357.5|10
1636507610000|2021-11-10 01:26:50|19390.5|19360.5|19387.5|19357.5|19390.5|19360.5|19387.5|19357.5|6
1636507620000|2021-11-10 01:27:00|19385|19355|19385.5|19355.5|19390|19360|19385|19355|12
1636507630000|2021-11-10 01:27:10|19387.5|19357.5|19390.5|19360.5|19390.5|19360.5|19385.5|19355.5|6
1636507640000|2021-11-10 01:27:20|19387.5|19357.5|19380|19350|19390.5|19360.5|19380|19350|10
1636507650000|2021-11-10 01:27:30|19377.5|19347.5|19377.5|19347.5|19377.5|19347.5|19372.5|19342.5|9
1636507660000|2021-11-10 01:27:40|19375.5|19345.5|19375.5|19345.5|19377.5|19347.5|19373|19343|7
1636507670000|2021-11-10 01:27:50|19375|19345|19375.5|19345.5|19377.5|19347.5|19375|19345|8
1636507680000|2021-11-10 01:28:00|19373.5|19343.5|19372.5|19342.5|19380|19350|19372.5|19342.5|14
1636507690000|2021-11-10 01:28:10|19370.5|19340.5|19367.5|19337.5|19372.5|19342.5|19365.5|19335.5|13
1636507700000|2021-11-10 01:28:20|19365.5|19335.5|19363.5|19333.5|19367.5|19337.5|19358|19328|18
1636507710000|2021-11-10 01:28:30|19365.5|19335.5|19358|19328|19365.5|19335.5|19355.5|19325.5|10
1636507720000|2021-11-10 01:28:40|19356.5|19326.5|19355.5|19325.5|19358.5|19328.5|19353.5|19323.5|11
1636507730000|2021-11-10 01:28:50|19353.5|19323.5|19352.5|19322.5|19353.5|19323.5|19350|19320|15
1636507740000|2021-11-10 01:29:00|19353|19323|19362.5|19332.5|19365.5|19335.5|19353|19323|12
1636507750000|2021-11-10 01:29:10|19360.5|19330.5|19357.5|19327.5|19362.5|19332.5|19357.5|19327.5|4
1636507760000|2021-11-10 01:29:20|19355|19325|19353.5|19323.5|19358|19328|19353|19323|8
1636507770000|2021-11-10 01:29:30|19355.5|19325.5|19357.5|19327.5|19357.5|19327.5|19353.5|19323.5|11
1636507780000|2021-11-10 01:29:40|19358.5|19328.5|19356|19326|19358.5|19328.5|19356|19326|2
1636507790000|2021-11-10 01:29:50|19358|19328|19355.5|19325.5|19358.5|19328.5|19351|19321|12
1636507800000|2021-11-10 01:30:00|19353.5|19323.5|19355.5|19325.5|19355.5|19325.5|19345.5|19315.5|16
1636507810000|2021-11-10 01:30:10|19358.5|19328.5|19377.5|19347.5|19378|19348|19358.5|19328.5|14
1636507820000|2021-11-10 01:30:20|19375.5|19345.5|19382.5|19352.5|19382.5|19352.5|19375.5|19345.5|9
1636507830000|2021-11-10 01:30:30|19383.5|19353.5|19377.5|19347.5|19388.5|19358.5|19377.5|19347.5|11
1636507840000|2021-11-10 01:30:40|19380.5|19350.5|19378.5|19348.5|19385.5|19355.5|19373|19343|16
1636507850000|2021-11-10 01:30:50|19380.5|19350.5|19373.5|19343.5|19383.5|19353.5|19373.5|19343.5|10
1636507860000|2021-11-10 01:31:00|19370.5|19340.5|19377.5|19347.5|19377.5|19347.5|19360.5|19330.5|14
1636507870000|2021-11-10 01:31:10|19375.5|19345.5|19370|19340|19375.5|19345.5|19363|19333|12
1636507880000|2021-11-10 01:31:20|19370.5|19340.5|19368|19338|19373|19343|19363|19333|16
1636507890000|2021-11-10 01:31:30|19370.5|19340.5|19368|19338|19375.5|19345.5|19368|19338|10
1636507900000|2021-11-10 01:31:40|19368.5|19338.5|19368|19338|19378|19348|19368|19338|12
1636507910000|2021-11-10 01:31:50|19370.5|19340.5|19378.5|19348.5|19378.5|19348.5|19368|19338|10
1636507920000|2021-11-10 01:32:00|19380.5|19350.5|19372.5|19342.5|19382.5|19352.5|19372.5|19342.5|6
1636507930000|2021-11-10 01:32:10|19373.5|19343.5|19375.5|19345.5|19377.5|19347.5|19373|19343|6
1636507940000|2021-11-10 01:32:20|19377.5|19347.5|19393.5|19363.5|19393.5|19363.5|19377.5|19347.5|16
1636507950000|2021-11-10 01:32:30|19391|19361|19387.5|19357.5|19392.5|19362.5|19385.5|19355.5|11
1636507960000|2021-11-10 01:32:40|19385.5|19355.5|19383.5|19353.5|19387.5|19357.5|19383.5|19353.5|4
1636507970000|2021-11-10 01:32:50|19385.5|19355.5|19390.5|19360.5|19393.5|19363.5|19383.5|19353.5|10
1636507980000|2021-11-10 01:33:00|19388.5|19358.5|19379.5|19349.5|19388.5|19358.5|19379.5|19349.5|7
1636507990000|2021-11-10 01:33:10|19380.5|19350.5|19372.5|19342.5|19380.5|19350.5|19372.5|19342.5|6
1636508000000|2021-11-10 01:33:20|19370.5|19340.5|19368|19338|19372.5|19342.5|19366|19336|9
1636508010000|2021-11-10 01:33:30|19370.5|19340.5|19368.5|19338.5|19373|19343|19367.5|19337.5|10
1636508020000|2021-11-10 01:33:40|19367.5|19337.5|19365.5|19335.5|19368.5|19338.5|19363.5|19333.5|8
1636508030000|2021-11-10 01:33:50|19368.5|19338.5|19373|19343|19373|19343|19368|19338|5
1636508040000|2021-11-10 01:34:00|19370.5|19340.5|19365.5|19335.5|19370.5|19340.5|19363.5|19333.5|10
1636508050000|2021-11-10 01:34:10|19366.5|19336.5|19382.5|19352.5|19382.5|19352.5|19366.5|19336.5|12
1636508060000|2021-11-10 01:34:20|19385.5|19355.5|19383|19353|19385.5|19355.5|19383|19353|2
1636508070000|2021-11-10 01:34:30|19382.5|19352.5|19375.5|19345.5|19382.5|19352.5|19375.5|19345.5|6
1636508080000|2021-11-10 01:34:40|19377.5|19347.5|19378.5|19348.5|19380.5|19350.5|19377.5|19347.5|4
1636508090000|2021-11-10 01:34:50|19377.5|19347.5|19375.5|19345.5|19378|19348|19368.5|19338.5|9
1636508100000|2021-11-10 01:35:00|19377.5|19347.5|19380.5|19350.5|19382.5|19352.5|19373|19343|10
1636508110000|2021-11-10 01:35:10|19382.5|19352.5|19382.5|19352.5|19387.5|19357.5|19378.5|19348.5|9
1636508120000|2021-11-10 01:35:20|19385.5|19355.5|19383|19353|19385.5|19355.5|19383|19353|2
1636508130000|2021-11-10 01:35:30|19385.5|19355.5|19385.5|19355.5|19387.5|19357.5|19385.5|19355.5|3
1636508140000|2021-11-10 01:35:40|19387.5|19357.5|19385.5|19355.5|19387.5|19357.5|19385.5|19355.5|2
1636508150000|2021-11-10 01:35:50|19388|19358|19388.5|19358.5|19392.5|19362.5|19385.5|19355.5|11
1636508160000|2021-11-10 01:36:00|19390.5|19360.5|19393.5|19363.5|19395.5|19365.5|19390.5|19360.5|9
1636508170000|2021-11-10 01:36:10|19395.5|19365.5|19400.5|19370.5|19402.5|19372.5|19395.5|19365.5|8
1636508180000|2021-11-10 01:36:20|19403|19373|19413|19383|19413|19383|19400.5|19370.5|10
1636508190000|2021-11-10 01:36:30|19413.5|19383.5|19413.5|19383.5|19413.5|19383.5|19410.5|19380.5|5
1636508200000|2021-11-10 01:36:40|19415.5|19385.5|19423.5|19393.5|19423.5|19393.5|19415.5|19385.5|7
1636508210000|2021-11-10 01:36:50|19425.5|19395.5|19420|19390|19428.5|19398.5|19420|19390|10
1636508220000|2021-11-10 01:37:00|19417.5|19387.5|19427.5|19397.5|19427.5|19397.5|19413.5|19383.5|8
1636508230000|2021-11-10 01:37:10|19425.5|19395.5|19423.5|19393.5|19428|19398|19422.5|19392.5|6
1636508240000|2021-11-10 01:37:20|19425.5|19395.5|19420.5|19390.5|19425.5|19395.5|19420.5|19390.5|3
1636508250000|2021-11-10 01:37:30|19423.5|19393.5|19420.5|19390.5|19423.5|19393.5|19420.5|19390.5|2
1636508260000|2021-11-10 01:37:40|19422.5|19392.5|19413.5|19383.5|19422.5|19392.5|19413.5|19383.5|7
1636508270000|2021-11-10 01:37:50|19415.5|19385.5|19417.5|19387.5|19418.5|19388.5|19415.5|19385.5|6
1636508280000|2021-11-10 01:38:00|19415.5|19385.5|19413.5|19383.5|19418|19388|19413.5|19383.5|5
1636508290000|2021-11-10 01:38:10|19415.5|19385.5|19408.5|19378.5|19415.5|19385.5|19405.5|19375.5|9
1636508300000|2021-11-10 01:38:20|19405.5|19375.5|19413.5|19383.5|19413.5|19383.5|19405.5|19375.5|7
1636508310000|2021-11-10 01:38:30|19415.5|19385.5|19415.5|19385.5|19418.5|19388.5|19413.5|19383.5|7
1636508320000|2021-11-10 01:38:40|19418.5|19388.5|19418|19388|19420.5|19390.5|19415.5|19385.5|7
1636508330000|2021-11-10 01:38:50|19420.5|19390.5|19425.5|19395.5|19425.5|19395.5|19420.5|19390.5|4
1636508340000|2021-11-10 01:39:00|19426.5|19396.5|19432.5|19402.5|19435.5|19405.5|19426.5|19396.5|9
1636508350000|2021-11-10 01:39:10|19430.5|19400.5|19425.5|19395.5|19430.5|19400.5|19417.5|19387.5|15
1636508360000|2021-11-10 01:39:20|19423.5|19393.5|19422.5|19392.5|19425.5|19395.5|19422.5|19392.5|7
1636508380000|2021-11-10 01:39:40|19420.5|19390.5|19422.5|19392.5|19422.5|19392.5|19420.5|19390.5|2
1636508390000|2021-11-10 01:39:50|19420.5|19390.5|19410|19380|19420.5|19390.5|19407.5|19377.5|7
1636508400000|2021-11-10 01:40:00|19407.5|19377.5|19403.5|19373.5|19412.5|19382.5|19403.5|19373.5|10
1636508410000|2021-11-10 01:40:10|19405.5|19375.5|19405.5|19375.5|19405.5|19375.5|19405.5|19375.5|1
1636508420000|2021-11-10 01:40:20|19403.5|19373.5|19403.5|19373.5|19403.5|19373.5|19398|19368|12
1636508430000|2021-11-10 01:40:30|19401|19371|19400.5|19370.5|19403.5|19373.5|19400|19370|8
1636508440000|2021-11-10 01:40:40|19401.5|19371.5|19400.5|19370.5|19403|19373|19400.5|19370.5|4
1636508450000|2021-11-10 01:40:50|19401|19371|19410|19380|19413.5|19383.5|19401|19371|12
1636508460000|2021-11-10 01:41:00|19410.5|19380.5|19410.5|19380.5|19415|19385|19410.5|19380.5|6
1636508470000|2021-11-10 01:41:10|19412.5|19382.5|19400.5|19370.5|19412.5|19382.5|19400.5|19370.5|10
1636508480000|2021-11-10 01:41:20|19402.5|19372.5|19405.5|19375.5|19405.5|19375.5|19402.5|19372.5|3
1636508490000|2021-11-10 01:41:30|19408|19378|19400.5|19370.5|19408|19378|19400.5|19370.5|9
1636508500000|2021-11-10 01:41:40|19403|19373|19415.5|19385.5|19415.5|19385.5|19400.5|19370.5|9
1636508510000|2021-11-10 01:41:50|19417.5|19387.5|19416|19386|19418.5|19388.5|19415.5|19385.5|14
1636508520000|2021-11-10 01:42:00|19418|19388|19413.5|19383.5|19418.5|19388.5|19413.5|19383.5|15
1636508530000|2021-11-10 01:42:10|19415.5|19385.5|19413.5|19383.5|19415.5|19385.5|19413.5|19383.5|8
1636508540000|2021-11-10 01:42:20|19411.5|19381.5|19430.5|19400.5|19432.5|19402.5|19411.5|19381.5|21
1636508550000|2021-11-10 01:42:30|19428.5|19398.5|19428.5|19398.5|19431.5|19401.5|19428.5|19398.5|3
1636508560000|2021-11-10 01:42:40|19425.5|19395.5|19426|19396|19427.5|19397.5|19423.5|19393.5|10
1636508570000|2021-11-10 01:42:50|19425.5|19395.5|19420.5|19390.5|19425.5|19395.5|19420.5|19390.5|11
1636508580000|2021-11-10 01:43:00|19423.5|19393.5|19420.5|19390.5|19423.5|19393.5|19420.5|19390.5|3
1636508590000|2021-11-10 01:43:10|19419.5|19389.5|19422.5|19392.5|19423.5|19393.5|19415.5|19385.5|6
1636508600000|2021-11-10 01:43:20|19420.5|19390.5|19425.5|19395.5|19425.5|19395.5|19420.5|19390.5|3
1636508610000|2021-11-10 01:43:30|19420.5|19390.5|19423.5|19393.5|19428|19398|19418.5|19388.5|10
1636508620000|2021-11-10 01:43:40|19420.5|19390.5|19420|19390|19420.5|19390.5|19420|19390|2
1636508630000|2021-11-10 01:43:50|19417.5|19387.5|19423.5|19393.5|19428.5|19398.5|19415.5|19385.5|11
1636508640000|2021-11-10 01:44:00|19425.5|19395.5|19428.5|19398.5|19428.5|19398.5|19423.5|19393.5|6
1636508650000|2021-11-10 01:44:10|19427.5|19397.5|19430.5|19400.5|19430.5|19400.5|19425.5|19395.5|5
1636508660000|2021-11-10 01:44:20|19428.5|19398.5|19430.5|19400.5|19430.5|19400.5|19425.5|19395.5|6
1636508670000|2021-11-10 01:44:30|19428.5|19398.5|19423|19393|19430.5|19400.5|19423|19393|9
1636508700000|2021-11-10 01:45:00|19420.5|19390.5|19450.5|19420.5|19450.5|19420.5|19420.5|19390.5|18
1636508710000|2021-11-10 01:45:10|19449.5|19419.5|19445.5|19415.5|19449.5|19419.5|19435.5|19405.5|12
1636508720000|2021-11-10 01:45:20|19445|19415|19437.5|19407.5|19445.5|19415.5|19437.5|19407.5|9
1636508730000|2021-11-10 01:45:30|19440.5|19410.5|19445.5|19415.5|19449.5|19419.5|19440.5|19410.5|9
1636508750000|2021-11-10 01:45:50|19448|19418|19450.5|19420.5|19450.5|19420.5|19443.5|19413.5|9
1636508760000|2021-11-10 01:46:00|19452.5|19422.5|19453.5|19423.5|19457.5|19427.5|19448.5|19418.5|11
1636508770000|2021-11-10 01:46:10|19456|19426|19450.5|19420.5|19458.5|19428.5|19450.5|19420.5|12
1636508780000|2021-11-10 01:46:20|19453|19423|19450.5|19420.5|19453.5|19423.5|19445.5|19415.5|9
1636508790000|2021-11-10 01:46:30|19448.5|19418.5|19437.5|19407.5|19448.5|19418.5|19437.5|19407.5|6
1636508800000|2021-11-10 01:46:40|19438.5|19408.5|19443|19413|19443|19413|19437.5|19407.5|10
1636508810000|2021-11-10 01:46:50|19440.5|19410.5|19437.5|19407.5|19440.5|19410.5|19435.5|19405.5|5
1636508820000|2021-11-10 01:47:00|19440.5|19410.5|19445.5|19415.5|19445.5|19415.5|19440.5|19410.5|6
1636508830000|2021-11-10 01:47:10|19447.5|19417.5|19445.5|19415.5|19448.5|19418.5|19442.5|19412.5|8
1636508840000|2021-11-10 01:47:20|19447.5|19417.5|19445.5|19415.5|19447.5|19417.5|19445.5|19415.5|2
1636508850000|2021-11-10 01:47:30|19445|19415|19445.5|19415.5|19445.5|19415.5|19442.5|19412.5|8
1636508860000|2021-11-10 01:47:40|19442.5|19412.5|19445.5|19415.5|19445.5|19415.5|19442.5|19412.5|2
1636508870000|2021-11-10 01:47:50|19442.5|19412.5|19455.5|19425.5|19455.5|19425.5|19442.5|19412.5|11
1636508880000|2021-11-10 01:48:00|19458.5|19428.5|19460.5|19430.5|19460.5|19430.5|19458|19428|4
1636508900000|2021-11-10 01:48:20|19457.5|19427.5|19455.5|19425.5|19460.5|19430.5|19451.5|19421.5|12
1636508910000|2021-11-10 01:48:30|19456|19426|19455.5|19425.5|19458.5|19428.5|19455.5|19425.5|5
1636508920000|2021-11-10 01:48:40|19452.5|19422.5|19456.5|19426.5|19456.5|19426.5|19450|19420|10
1636508930000|2021-11-10 01:48:50|19455.5|19425.5|19460.5|19430.5|19462.5|19432.5|19455.5|19425.5|8
1636508940000|2021-11-10 01:49:00|19462.5|19432.5|19458|19428|19462.5|19432.5|19457.5|19427.5|6
1636508950000|2021-11-10 01:49:10|19458.5|19428.5|19452.5|19422.5|19458.5|19428.5|19452.5|19422.5|8
1636508960000|2021-11-10 01:49:20|19450.5|19420.5|19455.5|19425.5|19455.5|19425.5|19450.5|19420.5|5
1636508970000|2021-11-10 01:49:30|19452.5|19422.5|19460.5|19430.5|19461|19431|19452.5|19422.5|12
1636508980000|2021-11-10 01:49:40|19463|19433|19463.5|19433.5|19465.5|19435.5|19463|19433|3
1636508990000|2021-11-10 01:49:50|19460.5|19430.5|19460.5|19430.5|19460.5|19430.5|19457.5|19427.5|3
1636509000000|2021-11-10 01:50:00|19457.5|19427.5|19462.5|19432.5|19463.5|19433.5|19457.5|19427.5|7
1636509010000|2021-11-10 01:50:10|19460.5|19430.5|19457.5|19427.5|19460.5|19430.5|19457.5|19427.5|9
1636509020000|2021-11-10 01:50:20|19460.5|19430.5|19462.5|19432.5|19465.5|19435.5|19458.5|19428.5|9
1636509030000|2021-11-10 01:50:30|19460.5|19430.5|19458|19428|19460.5|19430.5|19458|19428|2
1636509040000|2021-11-10 01:50:40|19460.5|19430.5|19468.5|19438.5|19470.5|19440.5|19460.5|19430.5|7
1636509050000|2021-11-10 01:50:50|19466.5|19436.5|19480.5|19450.5|19480.5|19450.5|19466.5|19436.5|13
1636509060000|2021-11-10 01:51:00|19481.5|19451.5|19483.5|19453.5|19498.5|19468.5|19481.5|19451.5|19
1636509070000|2021-11-10 01:51:10|19482.5|19452.5|19480.5|19450.5|19488.5|19458.5|19476|19446|9
1636509080000|2021-11-10 01:51:20|19478.5|19448.5|19469.5|19439.5|19486|19456|19469.5|19439.5|18
1636509090000|2021-11-10 01:51:30|19472.5|19442.5|19472.5|19442.5|19477.5|19447.5|19472.5|19442.5|13
1636509100000|2021-11-10 01:51:40|19475.5|19445.5|19470.5|19440.5|19475.5|19445.5|19468|19438|8
1636509110000|2021-11-10 01:51:50|19468.5|19438.5|19470.5|19440.5|19472.5|19442.5|19467.5|19437.5|7
1636509120000|2021-11-10 01:52:00|19472.5|19442.5|19467.5|19437.5|19477.5|19447.5|19467.5|19437.5|9
1636509130000|2021-11-10 01:52:10|19468.5|19438.5|19465.5|19435.5|19468.5|19438.5|19462.5|19432.5|7
1636509140000|2021-11-10 01:52:20|19463|19433|19463.5|19433.5|19465.5|19435.5|19463|19433|6
1636509150000|2021-11-10 01:52:30|19463|19433|19458.5|19428.5|19463|19433|19455.5|19425.5|10
1636509160000|2021-11-10 01:52:40|19460|19430|19458|19428|19460.5|19430.5|19457.5|19427.5|4
1636509170000|2021-11-10 01:52:50|19457.5|19427.5|19458|19428|19458|19428|19457.5|19427.5|2
1636509180000|2021-11-10 01:53:00|19457.5|19427.5|19458.5|19428.5|19460.5|19430.5|19457.5|19427.5|10
1636509190000|2021-11-10 01:53:10|19460.5|19430.5|19465.5|19435.5|19468|19438|19460.5|19430.5|6
1636509200000|2021-11-10 01:53:20|19465|19435|19465.5|19435.5|19465.5|19435.5|19465|19435|4
1636509210000|2021-11-10 01:53:30|19467.5|19437.5|19462.5|19432.5|19467.5|19437.5|19462.5|19432.5|6
1636509220000|2021-11-10 01:53:40|19464.5|19434.5|19465.5|19435.5|19465.5|19435.5|19462.5|19432.5|11
1636509230000|2021-11-10 01:53:50|19462.5|19432.5|19462.5|19432.5|19462.5|19432.5|19457.5|19427.5|7
1636509240000|2021-11-10 01:54:00|19465|19435|19465.5|19435.5|19465.5|19435.5|19462.5|19432.5|4
1636509250000|2021-11-10 01:54:10|19467.5|19437.5|19465|19435|19468|19438|19465|19435|9
1636509260000|2021-11-10 01:54:20|19462.5|19432.5|19462.5|19432.5|19465.5|19435.5|19462.5|19432.5|5
1636509270000|2021-11-10 01:54:30|19465|19435|19465|19435|19465|19435|19462.5|19432.5|3
1636509280000|2021-11-10 01:54:40|19462.5|19432.5|19465.5|19435.5|19468|19438|19462.5|19432.5|9
1636509290000|2021-11-10 01:54:50|19463|19433|19463|19433|19463|19433|19457.5|19427.5|8
1636509300000|2021-11-10 01:55:00|19465|19435|19465|19435|19465|19435|19465|19435|1
1636509310000|2021-11-10 01:55:10|19462.5|19432.5|19455.5|19425.5|19463|19433|19455.5|19425.5|11
1636509320000|2021-11-10 01:55:20|19453|19423|19455.5|19425.5|19455.5|19425.5|19453|19423|2
1636509330000|2021-11-10 01:55:30|19457.5|19427.5|19452.5|19422.5|19457.5|19427.5|19452.5|19422.5|5
1636509350000|2021-11-10 01:55:50|19455.5|19425.5|19452.5|19422.5|19455.5|19425.5|19450.5|19420.5|4
1636509360000|2021-11-10 01:56:00|19455.5|19425.5|19462.5|19432.5|19462.5|19432.5|19455.5|19425.5|5
1636509380000|2021-11-10 01:56:20|19464.5|19434.5|19462.5|19432.5|19464.5|19434.5|19457.5|19427.5|6
1636509390000|2021-11-10 01:56:30|19460.5|19430.5|19455.5|19425.5|19460.5|19430.5|19452.5|19422.5|9
1636509400000|2021-11-10 01:56:40|19458|19428|19458|19428|19460.5|19430.5|19458|19428|4
1636509420000|2021-11-10 01:57:00|19460.5|19430.5|19462.5|19432.5|19465|19435|19458|19428|6
1636509430000|2021-11-10 01:57:10|19460|19430|19460.5|19430.5|19460.5|19430.5|19458|19428|3
1636509440000|2021-11-10 01:57:20|19457.5|19427.5|19457.5|19427.5|19457.5|19427.5|19457.5|19427.5|1
1636509450000|2021-11-10 01:57:30|19455.5|19425.5|19458.5|19428.5|19458.5|19428.5|19453.5|19423.5|4
1636509460000|2021-11-10 01:57:40|19460.5|19430.5|19462.5|19432.5|19463|19433|19460.5|19430.5|3
1636509480000|2021-11-10 01:58:00|19460.5|19430.5|19455.5|19425.5|19460.5|19430.5|19452.5|19422.5|5
1636509490000|2021-11-10 01:58:10|19453.5|19423.5|19458.5|19428.5|19458.5|19428.5|19453.5|19423.5|6
1636509500000|2021-11-10 01:58:20|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|1
1636509510000|2021-11-10 01:58:30|19455|19425|19448|19418|19455|19425|19447.5|19417.5|8
1636509520000|2021-11-10 01:58:40|19447.5|19417.5|19442.5|19412.5|19447.5|19417.5|19442.5|19412.5|4
1636509530000|2021-11-10 01:58:50|19445|19415|19442.5|19412.5|19445|19415|19442.5|19412.5|2
1636509540000|2021-11-10 01:59:00|19445.5|19415.5|19445|19415|19445.5|19415.5|19442.5|19412.5|8
1636509550000|2021-11-10 01:59:10|19445.5|19415.5|19448|19418|19448|19418|19445.5|19415.5|2
1636509560000|2021-11-10 01:59:20|19450.5|19420.5|19462.5|19432.5|19462.5|19432.5|19450.5|19420.5|6
1636509570000|2021-11-10 01:59:30|19465.5|19435.5|19465.5|19435.5|19465.5|19435.5|19465.5|19435.5|1
1636509580000|2021-11-10 01:59:40|19463.5|19433.5|19467.5|19437.5|19467.5|19437.5|19462.5|19432.5|4
1636509590000|2021-11-10 01:59:50|19465.5|19435.5|19465.5|19435.5|19465.5|19435.5|19465.5|19435.5|1
1636509600000|2021-11-10 02:00:00|19468|19438|19462.5|19432.5|19468|19438|19462.5|19432.5|4
1636509610000|2021-11-10 02:00:10|19460|19430|19462.5|19432.5|19465.5|19435.5|19460|19430|7
1636509630000|2021-11-10 02:00:30|19460.5|19430.5|19458.5|19428.5|19460.5|19430.5|19458|19428|6
1636509640000|2021-11-10 02:00:40|19457.5|19427.5|19460.5|19430.5|19460.5|19430.5|19454.5|19424.5|5
1636509650000|2021-11-10 02:00:50|19463|19433|19457.5|19427.5|19463|19433|19457.5|19427.5|6
1636509660000|2021-11-10 02:01:00|19455.5|19425.5|19462.5|19432.5|19464.5|19434.5|19455|19425|7
1636509670000|2021-11-10 02:01:10|19463|19433|19466|19436|19466|19436|19463|19433|3
1636509680000|2021-11-10 02:01:20|19465.5|19435.5|19453|19423|19468|19438|19453|19423|13
1636509690000|2021-11-10 02:01:30|19453.5|19423.5|19453.5|19423.5|19455.5|19425.5|19451.5|19421.5|5
1636509700000|2021-11-10 02:01:40|19455.5|19425.5|19460.5|19430.5|19465.5|19435.5|19455.5|19425.5|11
1636509710000|2021-11-10 02:01:50|19458.5|19428.5|19463|19433|19465.5|19435.5|19458.5|19428.5|9
1636509720000|2021-11-10 02:02:00|19465.5|19435.5|19475.5|19445.5|19475.5|19445.5|19463|19433|12
1636509730000|2021-11-10 02:02:10|19473|19443|19472.5|19442.5|19478|19448|19472.5|19442.5|10
1636509740000|2021-11-10 02:02:20|19470.5|19440.5|19468.5|19438.5|19470.5|19440.5|19467.5|19437.5|6
1636509750000|2021-11-10 02:02:30|19465.5|19435.5|19470.5|19440.5|19470.5|19440.5|19465.5|19435.5|7
1636509760000|2021-11-10 02:02:40|19468.5|19438.5|19468.5|19438.5|19473|19443|19468.5|19438.5|9
1636509770000|2021-11-10 02:02:50|19470.5|19440.5|19470.5|19440.5|19475.5|19445.5|19470.5|19440.5|9
1636509780000|2021-11-10 02:03:00|19472.5|19442.5|19487.5|19457.5|19492.5|19462.5|19472.5|19442.5|13
1636509790000|2021-11-10 02:03:10|19485.5|19455.5|19485.5|19455.5|19490.5|19460.5|19477.5|19447.5|10
1636509800000|2021-11-10 02:03:20|19483|19453|19471.5|19441.5|19483|19453|19471.5|19441.5|5
1636509810000|2021-11-10 02:03:30|19473.5|19443.5|19472.5|19442.5|19475.5|19445.5|19470|19440|11
1636509820000|2021-11-10 02:03:40|19468|19438|19468|19438|19470.5|19440.5|19468|19438|5
1636509830000|2021-11-10 02:03:50|19467.5|19437.5|19465.5|19435.5|19467.5|19437.5|19462.5|19432.5|7
1636509840000|2021-11-10 02:04:00|19467.5|19437.5|19465.5|19435.5|19468.5|19438.5|19465.5|19435.5|7
1636509850000|2021-11-10 02:04:10|19465|19435|19465.5|19435.5|19465.5|19435.5|19462.5|19432.5|5
1636509860000|2021-11-10 02:04:20|19463.5|19433.5|19465.5|19435.5|19465.5|19435.5|19463.5|19433.5|2
1636509870000|2021-11-10 02:04:30|19468|19438|19472.5|19442.5|19472.5|19442.5|19468|19438|3
1636509880000|2021-11-10 02:04:40|19470.5|19440.5|19470.5|19440.5|19473|19443|19470.5|19440.5|6
1636509890000|2021-11-10 02:04:50|19468.5|19438.5|19468.5|19438.5|19468.5|19438.5|19468.5|19438.5|1
1636509900000|2021-11-10 02:05:00|19465.5|19435.5|19477.5|19447.5|19482.5|19452.5|19463.5|19433.5|12
1636509910000|2021-11-10 02:05:10|19473|19443|19448|19418|19473|19443|19448|19418|9
1636509920000|2021-11-10 02:05:20|19450.5|19420.5|19447.5|19417.5|19452.5|19422.5|19447.5|19417.5|7
1636509930000|2021-11-10 02:05:30|19447|19417|19445.5|19415.5|19447.5|19417.5|19442.5|19412.5|10
1636509940000|2021-11-10 02:05:40|19443|19413|19448|19418|19450.5|19420.5|19443|19413|9
1636509950000|2021-11-10 02:05:50|19450.5|19420.5|19453.5|19423.5|19453.5|19423.5|19450.5|19420.5|2
1636509960000|2021-11-10 02:06:00|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|1
1636509970000|2021-11-10 02:06:10|19453|19423|19467.5|19437.5|19467.5|19437.5|19450.5|19420.5|13
1636509980000|2021-11-10 02:06:20|19470.5|19440.5|19472.5|19442.5|19475.5|19445.5|19468.5|19438.5|11
1636509990000|2021-11-10 02:06:30|19469.5|19439.5|19467.5|19437.5|19469.5|19439.5|19464.5|19434.5|5
1636510000000|2021-11-10 02:06:40|19468|19438|19476|19446|19476|19446|19468|19438|11
1636510010000|2021-11-10 02:06:50|19473.5|19443.5|19472.5|19442.5|19475.5|19445.5|19472.5|19442.5|4
1636510020000|2021-11-10 02:07:00|19467.5|19437.5|19467.5|19437.5|19470.5|19440.5|19462.5|19432.5|9
1636510030000|2021-11-10 02:07:10|19465.5|19435.5|19468.5|19438.5|19470.5|19440.5|19458.5|19428.5|15
1636510040000|2021-11-10 02:07:20|19470.5|19440.5|19467.5|19437.5|19472.5|19442.5|19467.5|19437.5|7
1636510050000|2021-11-10 02:07:30|19468|19438|19472.5|19442.5|19473|19443|19468|19438|4
1636510060000|2021-11-10 02:07:40|19473|19443|19473|19443|19473|19443|19472.5|19442.5|3
1636510070000|2021-11-10 02:07:50|19475.5|19445.5|19477.5|19447.5|19478.5|19448.5|19472.5|19442.5|11
1636510080000|2021-11-10 02:08:00|19478.5|19448.5|19483|19453|19483|19453|19477.5|19447.5|8
1636510090000|2021-11-10 02:08:10|19485.5|19455.5|19488.5|19458.5|19490.5|19460.5|19485.5|19455.5|6
1636510100000|2021-11-10 02:08:20|19490.5|19460.5|19490.5|19460.5|19493|19463|19488|19458|7
1636510110000|2021-11-10 02:08:30|19488.5|19458.5|19494.5|19464.5|19494.5|19464.5|19488.5|19458.5|4
1636510130000|2021-11-10 02:08:50|19492.5|19462.5|19487.5|19457.5|19492.5|19462.5|19482.5|19452.5|5
1636510140000|2021-11-10 02:09:00|19488|19458|19488|19458|19488|19458|19488|19458|1
1636510150000|2021-11-10 02:09:10|19490.5|19460.5|19492.5|19462.5|19493|19463|19490.5|19460.5|4
1636510160000|2021-11-10 02:09:20|19489.5|19459.5|19492.5|19462.5|19492.5|19462.5|19489.5|19459.5|2
1636510170000|2021-11-10 02:09:30|19495|19465|19492.5|19462.5|19495|19465|19492.5|19462.5|2
1636510180000|2021-11-10 02:09:40|19490|19460|19485.5|19455.5|19490|19460|19485|19455|4
1636510190000|2021-11-10 02:09:50|19483|19453|19477.5|19447.5|19485.5|19455.5|19477.5|19447.5|5
1636510200000|2021-11-10 02:10:00|19480.5|19450.5|19475|19445|19480.5|19450.5|19472.5|19442.5|6
1636510220000|2021-11-10 02:10:20|19472.5|19442.5|19477.5|19447.5|19477.5|19447.5|19472.5|19442.5|5
1636510230000|2021-11-10 02:10:30|19474.5|19444.5|19468.5|19438.5|19474.5|19444.5|19465.5|19435.5|5
1636510240000|2021-11-10 02:10:40|19468|19438|19468|19438|19468|19438|19468|19438|1
1636510250000|2021-11-10 02:10:50|19470.5|19440.5|19482.5|19452.5|19482.5|19452.5|19468.5|19438.5|8
1636510260000|2021-11-10 02:11:00|19478.5|19448.5|19488.5|19458.5|19488.5|19458.5|19478.5|19448.5|7
1636510270000|2021-11-10 02:11:10|19485.5|19455.5|19485.5|19455.5|19490.5|19460.5|19485.5|19455.5|5
1636510280000|2021-11-10 02:11:20|19487.5|19457.5|19485.5|19455.5|19490|19460|19485.5|19455.5|6
1636510290000|2021-11-10 02:11:30|19484.5|19454.5|19487.5|19457.5|19487.5|19457.5|19482.5|19452.5|8
1636510300000|2021-11-10 02:11:40|19488|19458|19488|19458|19488|19458|19488|19458|1
1636510310000|2021-11-10 02:11:50|19490.5|19460.5|19493|19463|19493|19463|19488|19458|8
1636510320000|2021-11-10 02:12:00|19490.5|19460.5|19484.5|19454.5|19493|19463|19484.5|19454.5|8
1636510330000|2021-11-10 02:12:10|19485.5|19455.5|19484.5|19454.5|19485.5|19455.5|19484.5|19454.5|2
1636510340000|2021-11-10 02:12:20|19482.5|19452.5|19482.5|19452.5|19482.5|19452.5|19482.5|19452.5|1
1636510350000|2021-11-10 02:12:30|19483.5|19453.5|19483.5|19453.5|19485.5|19455.5|19483|19453|4
1636510370000|2021-11-10 02:12:50|19485.5|19455.5|19495.5|19465.5|19495.5|19465.5|19485.5|19455.5|5
1636510380000|2021-11-10 02:13:00|19498|19468|19494.5|19464.5|19498|19468|19494.5|19464.5|5
1636510390000|2021-11-10 02:13:10|19492.5|19462.5|19488|19458|19492.5|19462.5|19486|19456|4
1636510400000|2021-11-10 02:13:20|19492.5|19462.5|19488.5|19458.5|19492.5|19462.5|19482.5|19452.5|16
1636510410000|2021-11-10 02:13:30|19485.5|19455.5|19488.5|19458.5|19488.5|19458.5|19481|19451|11
1636510420000|2021-11-10 02:13:40|19490.5|19460.5|19495.5|19465.5|19498.5|19468.5|19490.5|19460.5|5
1636510430000|2021-11-10 02:13:50|19497.5|19467.5|19490.5|19460.5|19497.5|19467.5|19490.5|19460.5|10
1636510440000|2021-11-10 02:14:00|19492.5|19462.5|19492.5|19462.5|19492.5|19462.5|19487.5|19457.5|7
1636510450000|2021-11-10 02:14:10|19495|19465|19500.5|19470.5|19500.5|19470.5|19495|19465|11
1636510460000|2021-11-10 02:14:20|19498.5|19468.5|19500.5|19470.5|19500.5|19470.5|19498.5|19468.5|4
1636510470000|2021-11-10 02:14:30|19498.5|19468.5|19498.5|19468.5|19500.5|19470.5|19495.5|19465.5|8
1636510480000|2021-11-10 02:14:40|19500.5|19470.5|19500.5|19470.5|19503|19473|19498.5|19468.5|5
1636510490000|2021-11-10 02:14:50|19499.5|19469.5|19495.5|19465.5|19500.5|19470.5|19490.5|19460.5|16
1636510500000|2021-11-10 02:15:00|19497.5|19467.5|19483.5|19453.5|19497.5|19467.5|19483.5|19453.5|3
1636510510000|2021-11-10 02:15:10|19485.5|19455.5|19490.5|19460.5|19490.5|19460.5|19485.5|19455.5|2
1636510520000|2021-11-10 02:15:20|19493|19463|19495.5|19465.5|19495.5|19465.5|19487.5|19457.5|6
1636510530000|2021-11-10 02:15:30|19493.5|19463.5|19490.5|19460.5|19493.5|19463.5|19490.5|19460.5|2
1636510540000|2021-11-10 02:15:40|19493.5|19463.5|19491|19461|19495.5|19465.5|19491|19461|4
1636510550000|2021-11-10 02:15:50|19493.5|19463.5|19495.5|19465.5|19495.5|19465.5|19493.5|19463.5|4
1636510560000|2021-11-10 02:16:00|19497.5|19467.5|19492.5|19462.5|19497.5|19467.5|19492.5|19462.5|3
1636510580000|2021-11-10 02:16:20|19490|19460|19487.5|19457.5|19490|19460|19487.5|19457.5|2
1636510600000|2021-11-10 02:16:40|19485|19455|19485|19455|19485|19455|19485|19455|1
1636510640000|2021-11-10 02:17:20|19487.5|19457.5|19485.5|19455.5|19490.5|19460.5|19485.5|19455.5|6
1636510650000|2021-11-10 02:17:30|19488.5|19458.5|19490.5|19460.5|19490.5|19460.5|19488.5|19458.5|2
1636510680000|2021-11-10 02:18:00|19488|19458|19485.5|19455.5|19488|19458|19485.5|19455.5|2
1636510690000|2021-11-10 02:18:10|19483.5|19453.5|19483.5|19453.5|19483.5|19453.5|19483.5|19453.5|1
1636510700000|2021-11-10 02:18:20|19485.5|19455.5|19481|19451|19485.5|19455.5|19481|19451|3
1636510710000|2021-11-10 02:18:30|19483.5|19453.5|19483.5|19453.5|19483.5|19453.5|19483.5|19453.5|1
1636510720000|2021-11-10 02:18:40|19485.5|19455.5|19487.5|19457.5|19487.5|19457.5|19485.5|19455.5|2
1636510740000|2021-11-10 02:19:00|19485.5|19455.5|19483.5|19453.5|19485.5|19455.5|19483.5|19453.5|2
1636510750000|2021-11-10 02:19:10|19485.5|19455.5|19485.5|19455.5|19485.5|19455.5|19485.5|19455.5|1
1636510800000|2021-11-10 02:20:00|19483.5|19453.5|19475.5|19445.5|19483.5|19453.5|19475.5|19445.5|4
1636510810000|2021-11-10 02:20:10|19478.5|19448.5|19478|19448|19478.5|19448.5|19478|19448|2
1636510850000|2021-11-10 02:20:50|19480.5|19450.5|19483|19453|19483|19453|19480.5|19450.5|2
1636510900000|2021-11-10 02:21:40|19485.5|19455.5|19485|19455|19485.5|19455.5|19485|19455|2
1636510950000|2021-11-10 02:22:30|19482.5|19452.5|19482.5|19452.5|19482.5|19452.5|19482.5|19452.5|1
1636511100000|2021-11-10 02:25:00|19480|19450|19475.5|19445.5|19480|19450|19475.5|19445.5|2
1636511110000|2021-11-10 02:25:10|19477.5|19447.5|19480.5|19450.5|19480.5|19450.5|19477.5|19447.5|2
1636511120000|2021-11-10 02:25:20|19483.5|19453.5|19486|19456|19486|19456|19483.5|19453.5|2
1636511130000|2021-11-10 02:25:30|19485.5|19455.5|19488.5|19458.5|19488.5|19458.5|19485.5|19455.5|2
1636511140000|2021-11-10 02:25:40|19490.5|19460.5|19482.5|19452.5|19490.5|19460.5|19482.5|19452.5|5
1636511150000|2021-11-10 02:25:50|19480.5|19450.5|19477.5|19447.5|19480.5|19450.5|19477.5|19447.5|2
1636511170000|2021-11-10 02:26:10|19475.5|19445.5|19469.5|19439.5|19475.5|19445.5|19469.5|19439.5|2
1636511180000|2021-11-10 02:26:20|19468|19438|19467.5|19437.5|19468|19438|19467.5|19437.5|2
1636511190000|2021-11-10 02:26:30|19470|19440|19470.5|19440.5|19470.5|19440.5|19462.5|19432.5|8
1636511200000|2021-11-10 02:26:40|19472.5|19442.5|19476|19446|19476|19446|19470.5|19440.5|6
1636511210000|2021-11-10 02:26:50|19473.5|19443.5|19473.5|19443.5|19473.5|19443.5|19473.5|19443.5|1
1636511220000|2021-11-10 02:27:00|19476|19446|19477.5|19447.5|19477.5|19447.5|19476|19446|2
1636511230000|2021-11-10 02:27:10|19475.5|19445.5|19473|19443|19475.5|19445.5|19473|19443|2
1636511240000|2021-11-10 02:27:20|19470.5|19440.5|19468|19438|19470.5|19440.5|19463|19433|5
1636511250000|2021-11-10 02:27:30|19465.5|19435.5|19465.5|19435.5|19465.5|19435.5|19465.5|19435.5|1
1636511260000|2021-11-10 02:27:40|19468|19438|19468|19438|19468|19438|19468|19438|1
1636511270000|2021-11-10 02:27:50|19470.5|19440.5|19473|19443|19473|19443|19470.5|19440.5|2
1636511280000|2021-11-10 02:28:00|19473.5|19443.5|19473.5|19443.5|19473.5|19443.5|19473.5|19443.5|1
1636511300000|2021-11-10 02:28:20|19470.5|19440.5|19473.5|19443.5|19473.5|19443.5|19470.5|19440.5|2
1636511310000|2021-11-10 02:28:30|19475.5|19445.5|19473.5|19443.5|19475.5|19445.5|19473.5|19443.5|2
1636511320000|2021-11-10 02:28:40|19472.5|19442.5|19473|19443|19477|19447|19472.5|19442.5|3
1636511330000|2021-11-10 02:28:50|19475.5|19445.5|19475.5|19445.5|19475.5|19445.5|19473.5|19443.5|3
1636511340000|2021-11-10 02:29:00|19473.5|19443.5|19472.5|19442.5|19473.5|19443.5|19472.5|19442.5|2
1636511370000|2021-11-10 02:29:30|19470.5|19440.5|19470.5|19440.5|19470.5|19440.5|19470.5|19440.5|1
1636511380000|2021-11-10 02:29:40|19473|19443|19480.5|19450.5|19480.5|19450.5|19473|19443|3
1636511390000|2021-11-10 02:29:50|19483|19453|19477.5|19447.5|19485.5|19455.5|19477.5|19447.5|4
1636511400000|2021-11-10 02:30:00|19480.5|19450.5|19495.5|19465.5|19500.5|19470.5|19480.5|19450.5|22
1636511410000|2021-11-10 02:30:10|19493.5|19463.5|19482.5|19452.5|19495.5|19465.5|19482.5|19452.5|20
1636511420000|2021-11-10 02:30:20|19480.5|19450.5|19475.5|19445.5|19483.5|19453.5|19475.5|19445.5|7
1636511430000|2021-11-10 02:30:30|19478|19448|19472.5|19442.5|19481|19451|19472.5|19442.5|9
1636511440000|2021-11-10 02:30:40|19473.5|19443.5|19471|19441|19475.5|19445.5|19470.5|19440.5|14
1636511450000|2021-11-10 02:30:50|19468.5|19438.5|19472.5|19442.5|19475.5|19445.5|19463.5|19433.5|12
1636511460000|2021-11-10 02:31:00|19473.5|19443.5|19478|19448|19482.5|19452.5|19472.5|19442.5|13
1636511470000|2021-11-10 02:31:10|19477.5|19447.5|19472.5|19442.5|19477.5|19447.5|19472.5|19442.5|7
1636511480000|2021-11-10 02:31:20|19470.5|19440.5|19457.5|19427.5|19470.5|19440.5|19455.5|19425.5|11
1636511490000|2021-11-10 02:31:30|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|1
1636511500000|2021-11-10 02:31:40|19453|19423|19450.5|19420.5|19453|19423|19450.5|19420.5|3
1636511510000|2021-11-10 02:31:50|19452.5|19422.5|19448.5|19418.5|19455|19425|19446|19416|10
1636511520000|2021-11-10 02:32:00|19445.5|19415.5|19455.5|19425.5|19455.5|19425.5|19445|19415|8
1636511530000|2021-11-10 02:32:10|19458.5|19428.5|19467.5|19437.5|19471|19441|19458.5|19428.5|16
1636511540000|2021-11-10 02:32:20|19465.5|19435.5|19463.5|19433.5|19470.5|19440.5|19463.5|19433.5|13
1636511550000|2021-11-10 02:32:30|19465.5|19435.5|19462.5|19432.5|19465.5|19435.5|19455.5|19425.5|10
1636511560000|2021-11-10 02:32:40|19460.5|19430.5|19470.5|19440.5|19470.5|19440.5|19460.5|19430.5|23
1636511570000|2021-11-10 02:32:50|19468.5|19438.5|19463.5|19433.5|19470.5|19440.5|19463|19433|6
1636511580000|2021-11-10 02:33:00|19463|19433|19477.5|19447.5|19485.5|19455.5|19463|19433|13
1636511590000|2021-11-10 02:33:10|19475.5|19445.5|19473.5|19443.5|19475.5|19445.5|19473.5|19443.5|6
1636511600000|2021-11-10 02:33:20|19475.5|19445.5|19477.5|19447.5|19477.5|19447.5|19473.5|19443.5|4
1636511610000|2021-11-10 02:33:30|19475.5|19445.5|19477.5|19447.5|19477.5|19447.5|19475.5|19445.5|2
1636511620000|2021-11-10 02:33:40|19475.5|19445.5|19475.5|19445.5|19475.5|19445.5|19475.5|19445.5|1
1636511640000|2021-11-10 02:34:00|19473|19443|19475|19445|19475.5|19445.5|19473|19443|9
1636511650000|2021-11-10 02:34:10|19473|19443|19457.5|19427.5|19475|19445|19457.5|19427.5|10
1636511660000|2021-11-10 02:34:20|19458.5|19428.5|19458|19428|19463|19433|19458|19428|5
1636511670000|2021-11-10 02:34:30|19455.5|19425.5|19458.5|19428.5|19460.5|19430.5|19455.5|19425.5|6
1636511680000|2021-11-10 02:34:40|19457.5|19427.5|19457.5|19427.5|19457.5|19427.5|19452.5|19422.5|5
1636511690000|2021-11-10 02:34:50|19458|19428|19468|19438|19470.5|19440.5|19458|19428|10
1636511700000|2021-11-10 02:35:00|19470.5|19440.5|19477.5|19447.5|19477.5|19447.5|19470.5|19440.5|6
1636511710000|2021-11-10 02:35:10|19475|19445|19472.5|19442.5|19475|19445|19472.5|19442.5|2
1636511720000|2021-11-10 02:35:20|19475.5|19445.5|19477.5|19447.5|19477.5|19447.5|19475.5|19445.5|2
1636511730000|2021-11-10 02:35:30|19475|19445|19472.5|19442.5|19475|19445|19472.5|19442.5|2
1636511740000|2021-11-10 02:35:40|19473|19443|19472.5|19442.5|19478.5|19448.5|19472.5|19442.5|5
1636511750000|2021-11-10 02:35:50|19473.5|19443.5|19472.5|19442.5|19477.5|19447.5|19472.5|19442.5|6
1636511760000|2021-11-10 02:36:00|19470.5|19440.5|19467.5|19437.5|19470.5|19440.5|19467.5|19437.5|3
1636511770000|2021-11-10 02:36:10|19470|19440|19470|19440|19470|19440|19470|19440|1
1636511780000|2021-11-10 02:36:20|19468|19438|19455.5|19425.5|19468|19438|19455.5|19425.5|7
1636511790000|2021-11-10 02:36:30|19457.5|19427.5|19467.5|19437.5|19467.5|19437.5|19453|19423|9
1636511800000|2021-11-10 02:36:40|19465|19435|19465|19435|19465|19435|19465|19435|1
1636511810000|2021-11-10 02:36:50|19467.5|19437.5|19470|19440|19470.5|19440.5|19467.5|19437.5|4
1636511820000|2021-11-10 02:37:00|19468|19438|19472.5|19442.5|19473|19443|19468|19438|4
1636511830000|2021-11-10 02:37:10|19470.5|19440.5|19467.5|19437.5|19470.5|19440.5|19467.5|19437.5|2
1636511840000|2021-11-10 02:37:20|19465.5|19435.5|19465.5|19435.5|19468|19438|19465.5|19435.5|3
1636511850000|2021-11-10 02:37:30|19463.5|19433.5|19465.5|19435.5|19465.5|19435.5|19463|19433|4
1636511860000|2021-11-10 02:37:40|19468|19438|19470.5|19440.5|19470.5|19440.5|19468|19438|2
1636511870000|2021-11-10 02:37:50|19468.5|19438.5|19472.5|19442.5|19472.5|19442.5|19468.5|19438.5|3
1636511880000|2021-11-10 02:38:00|19475.5|19445.5|19475.5|19445.5|19478.5|19448.5|19475.5|19445.5|5
1636511890000|2021-11-10 02:38:10|19472.5|19442.5|19470|19440|19473.5|19443.5|19470|19440|4
1636511900000|2021-11-10 02:38:20|19470.5|19440.5|19470.5|19440.5|19470.5|19440.5|19467.5|19437.5|5
1636511910000|2021-11-10 02:38:30|19468|19438|19468|19438|19468|19438|19468|19438|1
1636511920000|2021-11-10 02:38:40|19470.5|19440.5|19468|19438|19470.5|19440.5|19468|19438|2
1636511930000|2021-11-10 02:38:50|19470.5|19440.5|19470.5|19440.5|19470.5|19440.5|19465.5|19435.5|5
1636511940000|2021-11-10 02:39:00|19468|19438|19470.5|19440.5|19470.5|19440.5|19468|19438|2
1636511960000|2021-11-10 02:39:20|19468.5|19438.5|19473|19443|19473|19443|19468|19438|5
1636511970000|2021-11-10 02:39:30|19470.5|19440.5|19470.5|19440.5|19470.5|19440.5|19470.5|19440.5|1
1636511980000|2021-11-10 02:39:40|19467.5|19437.5|19470.5|19440.5|19470.5|19440.5|19467.5|19437.5|2
1636511990000|2021-11-10 02:39:50|19468|19438|19467.5|19437.5|19470.5|19440.5|19467.5|19437.5|3
1636512000000|2021-11-10 02:40:00|19470.5|19440.5|19465|19435|19470.5|19440.5|19462.5|19432.5|9
1636512010000|2021-11-10 02:40:10|19465.5|19435.5|19468.5|19438.5|19468.5|19438.5|19465.5|19435.5|2
1636512020000|2021-11-10 02:40:20|19466|19436|19462.5|19432.5|19466|19436|19462.5|19432.5|3
1636512030000|2021-11-10 02:40:30|19460.5|19430.5|19460.5|19430.5|19462.5|19432.5|19460.5|19430.5|3
1636512040000|2021-11-10 02:40:40|19463|19433|19460.5|19430.5|19463|19433|19455|19425|10
1636512050000|2021-11-10 02:40:50|19462.5|19432.5|19457.5|19427.5|19462.5|19432.5|19457.5|19427.5|4
1636512060000|2021-11-10 02:41:00|19458|19428|19462.5|19432.5|19462.5|19432.5|19458|19428|4
1636512070000|2021-11-10 02:41:10|19460|19430|19462.5|19432.5|19462.5|19432.5|19460|19430|2
1636512090000|2021-11-10 02:41:30|19465.5|19435.5|19462.5|19432.5|19465.5|19435.5|19462.5|19432.5|2
1636512110000|2021-11-10 02:41:50|19465.5|19435.5|19462.5|19432.5|19465.5|19435.5|19462.5|19432.5|4
1636512120000|2021-11-10 02:42:00|19463.5|19433.5|19470.5|19440.5|19470.5|19440.5|19463|19433|7
1636512130000|2021-11-10 02:42:10|19473.5|19443.5|19477.5|19447.5|19480.5|19450.5|19473.5|19443.5|5
1636512140000|2021-11-10 02:42:20|19475.5|19445.5|19477.5|19447.5|19480|19450|19475.5|19445.5|8
1636512150000|2021-11-10 02:42:30|19475.5|19445.5|19473|19443|19475.5|19445.5|19467.5|19437.5|8
1636512160000|2021-11-10 02:42:40|19473.5|19443.5|19477.5|19447.5|19477.5|19447.5|19473.5|19443.5|2
1636512170000|2021-11-10 02:42:50|19475.5|19445.5|19470.5|19440.5|19475.5|19445.5|19470.5|19440.5|3
1636512180000|2021-11-10 02:43:00|19467.5|19437.5|19463|19433|19467.5|19437.5|19463|19433|3
1636512190000|2021-11-10 02:43:10|19462.5|19432.5|19458|19428|19462.5|19432.5|19458|19428|3
1636512200000|2021-11-10 02:43:20|19460.5|19430.5|19458|19428|19460.5|19430.5|19458|19428|2
1636512210000|2021-11-10 02:43:30|19455.5|19425.5|19460.5|19430.5|19460.5|19430.5|19455.5|19425.5|4
1636512220000|2021-11-10 02:43:40|19457.5|19427.5|19457.5|19427.5|19457.5|19427.5|19455.5|19425.5|3
1636512230000|2021-11-10 02:43:50|19455.5|19425.5|19455.5|19425.5|19457.5|19427.5|19455.5|19425.5|3
1636512240000|2021-11-10 02:44:00|19453|19423|19455.5|19425.5|19455.5|19425.5|19453|19423|2
1636512270000|2021-11-10 02:44:30|19452.5|19422.5|19452.5|19422.5|19452.5|19422.5|19450.5|19420.5|5
1636512280000|2021-11-10 02:44:40|19454.5|19424.5|19455.5|19425.5|19455.5|19425.5|19454.5|19424.5|2
1636512300000|2021-11-10 02:45:00|19458.5|19428.5|19475.5|19445.5|19475.5|19445.5|19458.5|19428.5|10
1636512310000|2021-11-10 02:45:10|19472.5|19442.5|19478|19448|19478|19448|19472.5|19442.5|11
1636512320000|2021-11-10 02:45:20|19480|19450|19482.5|19452.5|19485.5|19455.5|19480|19450|10
1636512330000|2021-11-10 02:45:30|19485|19455|19480|19450|19485|19455|19478|19448|4
1636512340000|2021-11-10 02:45:40|19480.5|19450.5|19483|19453|19483|19453|19480.5|19450.5|2
1636512350000|2021-11-10 02:45:50|19485.5|19455.5|19485.5|19455.5|19485.5|19455.5|19483|19453|3
1636512360000|2021-11-10 02:46:00|19483|19453|19482.5|19452.5|19485.5|19455.5|19480.5|19450.5|5
1636512370000|2021-11-10 02:46:10|19480.5|19450.5|19485|19455|19487.5|19457.5|19480.5|19450.5|5
1636512380000|2021-11-10 02:46:20|19487.5|19457.5|19485.5|19455.5|19487.5|19457.5|19485|19455|7
1636512390000|2021-11-10 02:46:30|19483.5|19453.5|19485|19455|19485|19455|19482.5|19452.5|9
1636512400000|2021-11-10 02:46:40|19485.5|19455.5|19482.5|19452.5|19485.5|19455.5|19482.5|19452.5|4
1636512410000|2021-11-10 02:46:50|19480.5|19450.5|19485.5|19455.5|19485.5|19455.5|19474.5|19444.5|13
1636512420000|2021-11-10 02:47:00|19486|19456|19505.5|19475.5|19507.5|19477.5|19486|19456|12
1636512430000|2021-11-10 02:47:10|19502.5|19472.5|19513.5|19483.5|19515.5|19485.5|19502.5|19472.5|9
1636512440000|2021-11-10 02:47:20|19515.5|19485.5|19513|19483|19525|19495|19513|19483|17
1636512450000|2021-11-10 02:47:30|19512.5|19482.5|19517.5|19487.5|19520.5|19490.5|19512.5|19482.5|15
1636512460000|2021-11-10 02:47:40|19515.5|19485.5|19512.5|19482.5|19515.5|19485.5|19510.5|19480.5|16
1636512470000|2021-11-10 02:47:50|19513|19483|19513.5|19483.5|19517.5|19487.5|19512.5|19482.5|10
1636512480000|2021-11-10 02:48:00|19515.5|19485.5|19512.5|19482.5|19520.5|19490.5|19512.5|19482.5|22
1636512490000|2021-11-10 02:48:10|19515.5|19485.5|19495.5|19465.5|19517.5|19487.5|19493.5|19463.5|14
1636512500000|2021-11-10 02:48:20|19498|19468|19505.5|19475.5|19505.5|19475.5|19498|19468|18
1636512510000|2021-11-10 02:48:30|19503.5|19473.5|19507.5|19477.5|19510.5|19480.5|19503|19473|13
1636512520000|2021-11-10 02:48:40|19510.5|19480.5|19508.5|19478.5|19510.5|19480.5|19507.5|19477.5|8
1636512530000|2021-11-10 02:48:50|19510.5|19480.5|19507.5|19477.5|19510.5|19480.5|19505.5|19475.5|12
1636512540000|2021-11-10 02:49:00|19510|19480|19503|19473|19510.5|19480.5|19503|19473|7
1636512550000|2021-11-10 02:49:10|19501|19471|19505.5|19475.5|19505.5|19475.5|19501|19471|7
1636512560000|2021-11-10 02:49:20|19502.5|19472.5|19505|19475|19505|19475|19502.5|19472.5|2
1636512580000|2021-11-10 02:49:40|19505.5|19475.5|19504.5|19474.5|19505.5|19475.5|19504.5|19474.5|2
1636512590000|2021-11-10 02:49:50|19502.5|19472.5|19505|19475|19505|19475|19502.5|19472.5|2
1636512600000|2021-11-10 02:50:00|19502.5|19472.5|19495.5|19465.5|19502.5|19472.5|19495.5|19465.5|3
1636512610000|2021-11-10 02:50:10|19493.5|19463.5|19488|19458|19493.5|19463.5|19487.5|19457.5|6
1636512620000|2021-11-10 02:50:20|19490.5|19460.5|19483|19453|19490.5|19460.5|19483|19453|5
1636512630000|2021-11-10 02:50:30|19482.5|19452.5|19473|19443|19482.5|19452.5|19467.5|19437.5|12
1636512640000|2021-11-10 02:50:40|19473.5|19443.5|19473.5|19443.5|19475.5|19445.5|19473.5|19443.5|3
1636512650000|2021-11-10 02:50:50|19476|19446|19470.5|19440.5|19476|19446|19470.5|19440.5|6
1636512660000|2021-11-10 02:51:00|19468.5|19438.5|19470.5|19440.5|19473|19443|19467.5|19437.5|7
1636512670000|2021-11-10 02:51:10|19468.5|19438.5|19455.5|19425.5|19468.5|19438.5|19453|19423|13
1636512680000|2021-11-10 02:51:20|19453|19423|19445.5|19415.5|19455.5|19425.5|19445.5|19415.5|11
1636512690000|2021-11-10 02:51:30|19448|19418|19455.5|19425.5|19455.5|19425.5|19448|19418|6
1636512700000|2021-11-10 02:51:40|19453.5|19423.5|19455.5|19425.5|19455.5|19425.5|19450.5|19420.5|6
1636512710000|2021-11-10 02:51:50|19453.5|19423.5|19455.5|19425.5|19455.5|19425.5|19453.5|19423.5|6
1636512720000|2021-11-10 02:52:00|19453.5|19423.5|19453.5|19423.5|19455.5|19425.5|19453.5|19423.5|3
1636512730000|2021-11-10 02:52:10|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|1
1636512740000|2021-11-10 02:52:20|19453.5|19423.5|19452.5|19422.5|19455.5|19425.5|19452.5|19422.5|6
1636512750000|2021-11-10 02:52:30|19450.5|19420.5|19445.5|19415.5|19453.5|19423.5|19443.5|19413.5|12
1636512760000|2021-11-10 02:52:40|19448|19418|19450.5|19420.5|19452.5|19422.5|19448|19418|4
1636512770000|2021-11-10 02:52:50|19452.5|19422.5|19450.5|19420.5|19452.5|19422.5|19450.5|19420.5|2
1636512780000|2021-11-10 02:53:00|19452.5|19422.5|19453.5|19423.5|19455.5|19425.5|19450.5|19420.5|6
1636512790000|2021-11-10 02:53:10|19450.5|19420.5|19455.5|19425.5|19455.5|19425.5|19450.5|19420.5|7
1636512800000|2021-11-10 02:53:20|19453.5|19423.5|19453.5|19423.5|19455.5|19425.5|19453.5|19423.5|3
1636512810000|2021-11-10 02:53:30|19455.5|19425.5|19460.5|19430.5|19460.5|19430.5|19455.5|19425.5|6
1636512820000|2021-11-10 02:53:40|19458.5|19428.5|19465.5|19435.5|19465.5|19435.5|19458.5|19428.5|6
1636512830000|2021-11-10 02:53:50|19463.5|19433.5|19468|19438|19468|19438|19463.5|19433.5|4
1636512840000|2021-11-10 02:54:00|19465.5|19435.5|19460.5|19430.5|19468|19438|19460.5|19430.5|6
1636512850000|2021-11-10 02:54:10|19463|19433|19455.5|19425.5|19463|19433|19455.5|19425.5|4
1636512860000|2021-11-10 02:54:20|19452.5|19422.5|19448.5|19418.5|19452.5|19422.5|19447.5|19417.5|9
1636512870000|2021-11-10 02:54:30|19447.5|19417.5|19452.5|19422.5|19452.5|19422.5|19447.5|19417.5|8
1636512880000|2021-11-10 02:54:40|19450.5|19420.5|19450.5|19420.5|19455.5|19425.5|19448|19418|9
1636512890000|2021-11-10 02:54:50|19448.5|19418.5|19450.5|19420.5|19453.5|19423.5|19447.5|19417.5|7
1636512900000|2021-11-10 02:55:00|19453.5|19423.5|19463|19433|19463.5|19433.5|19450.5|19420.5|8
1636512910000|2021-11-10 02:55:10|19460.5|19430.5|19460.5|19430.5|19460.5|19430.5|19460.5|19430.5|1
1636512920000|2021-11-10 02:55:20|19463.5|19433.5|19460.5|19430.5|19463.5|19433.5|19460.5|19430.5|6
1636512930000|2021-11-10 02:55:30|19463|19433|19460.5|19430.5|19463|19433|19460.5|19430.5|2
1636512950000|2021-11-10 02:55:50|19463|19433|19460.5|19430.5|19463|19433|19460.5|19430.5|2
1636512960000|2021-11-10 02:56:00|19458|19428|19445.5|19415.5|19458|19428|19443.5|19413.5|14
1636512970000|2021-11-10 02:56:10|19443|19413|19455.5|19425.5|19455.5|19425.5|19443|19413|8
1636512980000|2021-11-10 02:56:20|19453.5|19423.5|19455.5|19425.5|19455.5|19425.5|19450.5|19420.5|13
1636512990000|2021-11-10 02:56:30|19453|19423|19453.5|19423.5|19455.5|19425.5|19453|19423|9
1636513000000|2021-11-10 02:56:40|19455.5|19425.5|19453.5|19423.5|19455.5|19425.5|19453.5|19423.5|2
1636513010000|2021-11-10 02:56:50|19455.5|19425.5|19457.5|19427.5|19460|19430|19455.5|19425.5|5
1636513020000|2021-11-10 02:57:00|19458.5|19428.5|19457.5|19427.5|19462.5|19432.5|19457.5|19427.5|8
1636513030000|2021-11-10 02:57:10|19455.5|19425.5|19452.5|19422.5|19455.5|19425.5|19452.5|19422.5|3
1636513040000|2021-11-10 02:57:20|19455.5|19425.5|19457.5|19427.5|19457.5|19427.5|19455.5|19425.5|2
1636513050000|2021-11-10 02:57:30|19460.5|19430.5|19460.5|19430.5|19460.5|19430.5|19455.5|19425.5|5
1636513060000|2021-11-10 02:57:40|19462.5|19432.5|19465.5|19435.5|19466|19436|19462.5|19432.5|6
1636513070000|2021-11-10 02:57:50|19466|19436|19466|19436|19468.5|19438.5|19465.5|19435.5|6
1636513080000|2021-11-10 02:58:00|19465.5|19435.5|19460.5|19430.5|19465.5|19435.5|19460.5|19430.5|3
1636513090000|2021-11-10 02:58:10|19457.5|19427.5|19460.5|19430.5|19462.5|19432.5|19457.5|19427.5|5
1636513100000|2021-11-10 02:58:20|19458.5|19428.5|19457.5|19427.5|19458.5|19428.5|19457.5|19427.5|4
1636513110000|2021-11-10 02:58:30|19455.5|19425.5|19453.5|19423.5|19455.5|19425.5|19452.5|19422.5|4
1636513120000|2021-11-10 02:58:40|19455.5|19425.5|19455.5|19425.5|19457.5|19427.5|19455.5|19425.5|13
1636513130000|2021-11-10 02:58:50|19453|19423|19451|19421|19453|19423|19446|19416|11
1636513140000|2021-11-10 02:59:00|19450.5|19420.5|19455.5|19425.5|19455.5|19425.5|19448.5|19418.5|7
1636513150000|2021-11-10 02:59:10|19457.5|19427.5|19455.5|19425.5|19457.5|19427.5|19455.5|19425.5|4
1636513160000|2021-11-10 02:59:20|19457.5|19427.5|19462.5|19432.5|19466|19436|19457.5|19427.5|10
1636513170000|2021-11-10 02:59:30|19463.5|19433.5|19463.5|19433.5|19463.5|19433.5|19463.5|19433.5|1
1636513180000|2021-11-10 02:59:40|19465.5|19435.5|19465.5|19435.5|19465.5|19435.5|19465.5|19435.5|1
1636513190000|2021-11-10 02:59:50|19463.5|19433.5|19462.5|19432.5|19465.5|19435.5|19462.5|19432.5|4
1636513200000|2021-11-10 03:00:00|19463.5|19433.5|19468.5|19438.5|19468.5|19438.5|19458.5|19428.5|15
1636513210000|2021-11-10 03:00:10|19470.5|19440.5|19474.5|19444.5|19474.5|19444.5|19468.5|19438.5|9
1636513220000|2021-11-10 03:00:20|19472.5|19442.5|19477.5|19447.5|19477.5|19447.5|19472.5|19442.5|9
1636513230000|2021-11-10 03:00:30|19475.5|19445.5|19472.5|19442.5|19475.5|19445.5|19472.5|19442.5|4
1636513240000|2021-11-10 03:00:40|19475.5|19445.5|19479.5|19449.5|19479.5|19449.5|19473|19443|10
1636513250000|2021-11-10 03:00:50|19478|19448|19482.5|19452.5|19483.5|19453.5|19477.5|19447.5|10
1636513260000|2021-11-10 03:01:00|19477.5|19447.5|19475.5|19445.5|19480.5|19450.5|19475.5|19445.5|10
1636513270000|2021-11-10 03:01:10|19473.5|19443.5|19475.5|19445.5|19475.5|19445.5|19473.5|19443.5|2
1636513280000|2021-11-10 03:01:20|19477.5|19447.5|19470.5|19440.5|19477.5|19447.5|19470.5|19440.5|4
1636513290000|2021-11-10 03:01:30|19468|19438|19465.5|19435.5|19472.5|19442.5|19465.5|19435.5|7
1636513300000|2021-11-10 03:01:40|19463.5|19433.5|19463.5|19433.5|19463.5|19433.5|19463.5|19433.5|1
1636513310000|2021-11-10 03:01:50|19467.5|19437.5|19463.5|19433.5|19467.5|19437.5|19463.5|19433.5|3
1636513320000|2021-11-10 03:02:00|19462.5|19432.5|19463|19433|19463|19433|19457.5|19427.5|5
1636513330000|2021-11-10 03:02:10|19460.5|19430.5|19457.5|19427.5|19460.5|19430.5|19453.5|19423.5|7
1636513340000|2021-11-10 03:02:20|19453.5|19423.5|19453.5|19423.5|19455.5|19425.5|19453.5|19423.5|5
1636513350000|2021-11-10 03:02:30|19455.5|19425.5|19462.5|19432.5|19462.5|19432.5|19455.5|19425.5|7
1636513360000|2021-11-10 03:02:40|19467.5|19437.5|19470.5|19440.5|19470.5|19440.5|19465.5|19435.5|7
1636513370000|2021-11-10 03:02:50|19468.5|19438.5|19472.5|19442.5|19475|19445|19468.5|19438.5|5
1636513380000|2021-11-10 03:03:00|19473.5|19443.5|19475|19445|19475.5|19445.5|19472.5|19442.5|9
1636513390000|2021-11-10 03:03:10|19473.5|19443.5|19475.5|19445.5|19478|19448|19472.5|19442.5|13
1636513400000|2021-11-10 03:03:20|19477.5|19447.5|19480.5|19450.5|19480.5|19450.5|19477.5|19447.5|5
1636513410000|2021-11-10 03:03:30|19478|19448|19480|19450|19480.5|19450.5|19477.5|19447.5|4
1636513420000|2021-11-10 03:03:40|19477.5|19447.5|19475.5|19445.5|19483|19453|19473|19443|12
1636513430000|2021-11-10 03:03:50|19477.5|19447.5|19480|19450|19482.5|19452.5|19477.5|19447.5|3
1636513440000|2021-11-10 03:04:00|19482.5|19452.5|19475.5|19445.5|19482.5|19452.5|19475.5|19445.5|4
1636513450000|2021-11-10 03:04:10|19477.5|19447.5|19482.5|19452.5|19482.5|19452.5|19475.5|19445.5|6
1636513460000|2021-11-10 03:04:20|19485|19455|19470|19440|19485|19455|19470|19440|9
1636513470000|2021-11-10 03:04:30|19468.5|19438.5|19470.5|19440.5|19472.5|19442.5|19467.5|19437.5|8
1636513480000|2021-11-10 03:04:40|19471|19441|19473|19443|19473|19443|19471|19441|2
1636513490000|2021-11-10 03:04:50|19475.5|19445.5|19475.5|19445.5|19477.5|19447.5|19473.5|19443.5|4
1636513500000|2021-11-10 03:05:00|19476.5|19446.5|19482.5|19452.5|19482.5|19452.5|19476.5|19446.5|9
1636513510000|2021-11-10 03:05:10|19483.5|19453.5|19482.5|19452.5|19485.5|19455.5|19482.5|19452.5|4
1636513520000|2021-11-10 03:05:20|19480.5|19450.5|19475|19445|19482.5|19452.5|19475|19445|10
1636513530000|2021-11-10 03:05:30|19472.5|19442.5|19472.5|19442.5|19475.5|19445.5|19472.5|19442.5|4
1636513540000|2021-11-10 03:05:40|19469.5|19439.5|19485|19455|19485|19455|19469.5|19439.5|8
1636513550000|2021-11-10 03:05:50|19482.5|19452.5|19472.5|19442.5|19482.5|19452.5|19472.5|19442.5|6
1636513560000|2021-11-10 03:06:00|19473.5|19443.5|19475.5|19445.5|19475.5|19445.5|19473.5|19443.5|2
1636513580000|2021-11-10 03:06:20|19476.5|19446.5|19475|19445|19478.5|19448.5|19475|19445|6
1636513590000|2021-11-10 03:06:30|19478|19448|19475.5|19445.5|19482.5|19452.5|19475.5|19445.5|5
1636513600000|2021-11-10 03:06:40|19475|19445|19475|19445|19475|19445|19475|19445|1
1636513610000|2021-11-10 03:06:50|19475.5|19445.5|19473.5|19443.5|19475.5|19445.5|19472.5|19442.5|4
1636513620000|2021-11-10 03:07:00|19475.5|19445.5|19482.5|19452.5|19482.5|19452.5|19475.5|19445.5|4
1636513630000|2021-11-10 03:07:10|19480.5|19450.5|19482.5|19452.5|19485.5|19455.5|19480.5|19450.5|5
1636513650000|2021-11-10 03:07:30|19484.5|19454.5|19484.5|19454.5|19484.5|19454.5|19484.5|19454.5|1
1636513660000|2021-11-10 03:07:40|19485.5|19455.5|19490|19460|19490|19460|19485.5|19455.5|5
1636513670000|2021-11-10 03:07:50|19492.5|19462.5|19487.5|19457.5|19492.5|19462.5|19487.5|19457.5|6
1636513680000|2021-11-10 03:08:00|19490.5|19460.5|19492.5|19462.5|19492.5|19462.5|19490.5|19460.5|2
1636513700000|2021-11-10 03:08:20|19490|19460|19487.5|19457.5|19490|19460|19485.5|19455.5|4
1636513710000|2021-11-10 03:08:30|19486|19456|19487.5|19457.5|19490.5|19460.5|19486|19456|5
1636513720000|2021-11-10 03:08:40|19486|19456|19487.5|19457.5|19492.5|19462.5|19485.5|19455.5|5
1636513740000|2021-11-10 03:09:00|19485.5|19455.5|19475.5|19445.5|19485.5|19455.5|19475.5|19445.5|6
1636513760000|2021-11-10 03:09:20|19478.5|19448.5|19482.5|19452.5|19482.5|19452.5|19477.5|19447.5|5
1636513770000|2021-11-10 03:09:30|19480.5|19450.5|19480.5|19450.5|19487.5|19457.5|19480.5|19450.5|7
1636513780000|2021-11-10 03:09:40|19478|19448|19480.5|19450.5|19480.5|19450.5|19478|19448|3
1636513790000|2021-11-10 03:09:50|19482.5|19452.5|19487.5|19457.5|19487.5|19457.5|19482.5|19452.5|3
1636513800000|2021-11-10 03:10:00|19485|19455|19482.5|19452.5|19485.5|19455.5|19482.5|19452.5|4
1636513810000|2021-11-10 03:10:10|19480.5|19450.5|19475|19445|19480.5|19450.5|19475|19445|3
1636513830000|2021-11-10 03:10:30|19475.5|19445.5|19474.5|19444.5|19475.5|19445.5|19474.5|19444.5|2
1636513850000|2021-11-10 03:10:50|19470.5|19440.5|19475.5|19445.5|19475.5|19445.5|19470.5|19440.5|3
1636513860000|2021-11-10 03:11:00|19476|19446|19476|19446|19476|19446|19476|19446|1
1636513870000|2021-11-10 03:11:10|19473.5|19443.5|19472.5|19442.5|19473.5|19443.5|19472.5|19442.5|2
1636513880000|2021-11-10 03:11:20|19473.5|19443.5|19472.5|19442.5|19475.5|19445.5|19472.5|19442.5|10
1636513910000|2021-11-10 03:11:50|19473.5|19443.5|19473|19443|19475.5|19445.5|19473|19443|4
1636513920000|2021-11-10 03:12:00|19475.5|19445.5|19480.5|19450.5|19480.5|19450.5|19475.5|19445.5|5
1636513930000|2021-11-10 03:12:10|19478|19448|19477.5|19447.5|19480.5|19450.5|19477.5|19447.5|3
1636513940000|2021-11-10 03:12:20|19475.5|19445.5|19475.5|19445.5|19477.5|19447.5|19475.5|19445.5|3
1636513950000|2021-11-10 03:12:30|19477.5|19447.5|19472.5|19442.5|19477.5|19447.5|19472.5|19442.5|3
1636513990000|2021-11-10 03:13:10|19475.5|19445.5|19477.5|19447.5|19477.5|19447.5|19475.5|19445.5|2
1636514000000|2021-11-10 03:13:20|19475.5|19445.5|19473|19443|19475.5|19445.5|19473|19443|2
1636514010000|2021-11-10 03:13:30|19472.5|19442.5|19472.5|19442.5|19472.5|19442.5|19472.5|19442.5|1
1636514020000|2021-11-10 03:13:40|19473|19443|19473|19443|19473|19443|19473|19443|1
1636514030000|2021-11-10 03:13:50|19475.5|19445.5|19472.5|19442.5|19477.5|19447.5|19472.5|19442.5|4
1636514050000|2021-11-10 03:14:10|19475|19445|19475|19445|19475|19445|19472.5|19442.5|7
1636514060000|2021-11-10 03:14:20|19472.5|19442.5|19475|19445|19477.5|19447.5|19472.5|19442.5|10
1636514070000|2021-11-10 03:14:30|19477.5|19447.5|19480|19450|19480|19450|19477.5|19447.5|3
1636514080000|2021-11-10 03:14:40|19482.5|19452.5|19480.5|19450.5|19484.5|19454.5|19477.5|19447.5|8
1636514090000|2021-11-10 03:14:50|19477.5|19447.5|19477.5|19447.5|19480.5|19450.5|19477.5|19447.5|5
1636514110000|2021-11-10 03:15:10|19480.5|19450.5|19482.5|19452.5|19482.5|19452.5|19480.5|19450.5|2
1636514120000|2021-11-10 03:15:20|19480.5|19450.5|19480|19450|19480.5|19450.5|19480|19450|2
1636514130000|2021-11-10 03:15:30|19482.5|19452.5|19482.5|19452.5|19485.5|19455.5|19482.5|19452.5|5
1636514140000|2021-11-10 03:15:40|19485|19455|19482.5|19452.5|19485.5|19455.5|19482.5|19452.5|3
1636514150000|2021-11-10 03:15:50|19480.5|19450.5|19480.5|19450.5|19483|19453|19480.5|19450.5|5
1636514170000|2021-11-10 03:16:10|19483|19453|19480.5|19450.5|19483|19453|19480.5|19450.5|2
1636514180000|2021-11-10 03:16:20|19483.5|19453.5|19480.5|19450.5|19483.5|19453.5|19480.5|19450.5|2
1636514190000|2021-11-10 03:16:30|19483|19453|19483|19453|19483|19453|19483|19453|1
1636514220000|2021-11-10 03:17:00|19480.5|19450.5|19480.5|19450.5|19480.5|19450.5|19480.5|19450.5|1
1636514230000|2021-11-10 03:17:10|19477.5|19447.5|19475.5|19445.5|19477.5|19447.5|19472.5|19442.5|6
1636514240000|2021-11-10 03:17:20|19472.5|19442.5|19473|19443|19475.5|19445.5|19472.5|19442.5|3
1636514250000|2021-11-10 03:17:30|19472.5|19442.5|19472.5|19442.5|19472.5|19442.5|19472.5|19442.5|1
1636514260000|2021-11-10 03:17:40|19470.5|19440.5|19470.5|19440.5|19470.5|19440.5|19470.5|19440.5|1
1636514270000|2021-11-10 03:17:50|19467.5|19437.5|19469.5|19439.5|19469.5|19439.5|19467.5|19437.5|2
1636514280000|2021-11-10 03:18:00|19470.5|19440.5|19470.5|19440.5|19470.5|19440.5|19470.5|19440.5|1
1636514320000|2021-11-10 03:18:40|19472.5|19442.5|19472.5|19442.5|19475.5|19445.5|19472.5|19442.5|4
1636514350000|2021-11-10 03:19:10|19470.5|19440.5|19472.5|19442.5|19472.5|19442.5|19470.5|19440.5|4
1636514360000|2021-11-10 03:19:20|19470.5|19440.5|19470.5|19440.5|19472.5|19442.5|19465.5|19435.5|10
1636514370000|2021-11-10 03:19:30|19473|19443|19472.5|19442.5|19473|19443|19470.5|19440.5|5
1636514380000|2021-11-10 03:19:40|19470.5|19440.5|19470.5|19440.5|19472.5|19442.5|19470.5|19440.5|5
1636514390000|2021-11-10 03:19:50|19467.5|19437.5|19468|19438|19468|19438|19465.5|19435.5|3
1636514400000|2021-11-10 03:20:00|19470.5|19440.5|19480.5|19450.5|19480.5|19450.5|19470.5|19440.5|6
1636514410000|2021-11-10 03:20:10|19478|19448|19478|19448|19480.5|19450.5|19477.5|19447.5|9
1636514420000|2021-11-10 03:20:20|19480.5|19450.5|19482.5|19452.5|19485.5|19455.5|19480.5|19450.5|4
1636514430000|2021-11-10 03:20:30|19485.5|19455.5|19480.5|19450.5|19485.5|19455.5|19480.5|19450.5|5
1636514440000|2021-11-10 03:20:40|19482.5|19452.5|19472.5|19442.5|19482.5|19452.5|19472.5|19442.5|8
1636514450000|2021-11-10 03:20:50|19474.5|19444.5|19472.5|19442.5|19474.5|19444.5|19472.5|19442.5|2
1636514460000|2021-11-10 03:21:00|19474.5|19444.5|19480.5|19450.5|19480.5|19450.5|19474.5|19444.5|4
1636514470000|2021-11-10 03:21:10|19483|19453|19480.5|19450.5|19485.5|19455.5|19477.5|19447.5|6
1636514480000|2021-11-10 03:21:20|19478|19448|19479.5|19449.5|19482.5|19452.5|19475.5|19445.5|10
1636514490000|2021-11-10 03:21:30|19477.5|19447.5|19484.5|19454.5|19484.5|19454.5|19477.5|19447.5|6
1636514500000|2021-11-10 03:21:40|19483.5|19453.5|19482.5|19452.5|19485.5|19455.5|19482.5|19452.5|8
1636514510000|2021-11-10 03:21:50|19485.5|19455.5|19478|19448|19485.5|19455.5|19473|19443|16
1636514520000|2021-11-10 03:22:00|19475.5|19445.5|19477.5|19447.5|19477.5|19447.5|19475.5|19445.5|2
1636514530000|2021-11-10 03:22:10|19475.5|19445.5|19477.5|19447.5|19478|19448|19475.5|19445.5|6
1636514540000|2021-11-10 03:22:20|19478|19448|19480.5|19450.5|19482.5|19452.5|19478|19448|9
1636514550000|2021-11-10 03:22:30|19478.5|19448.5|19482.5|19452.5|19482.5|19452.5|19475.5|19445.5|6
1636514560000|2021-11-10 03:22:40|19480.5|19450.5|19482.5|19452.5|19482.5|19452.5|19480.5|19450.5|6
1636514570000|2021-11-10 03:22:50|19480.5|19450.5|19478.5|19448.5|19482.5|19452.5|19478.5|19448.5|6
1636514580000|2021-11-10 03:23:00|19480.5|19450.5|19480|19450|19480.5|19450.5|19473|19443|16
1636514590000|2021-11-10 03:23:10|19480.5|19450.5|19482.5|19452.5|19482.5|19452.5|19478.5|19448.5|10
1636514600000|2021-11-10 03:23:20|19480.5|19450.5|19481.5|19451.5|19481.5|19451.5|19480.5|19450.5|2
1636514610000|2021-11-10 03:23:30|19482.5|19452.5|19481|19451|19482.5|19452.5|19481|19451|2
1636514620000|2021-11-10 03:23:40|19480.5|19450.5|19478|19448|19480.5|19450.5|19477.5|19447.5|7
1636514630000|2021-11-10 03:23:50|19480.5|19450.5|19482|19452|19482|19452|19477.5|19447.5|14
1636514640000|2021-11-10 03:24:00|19480.5|19450.5|19475.5|19445.5|19480.5|19450.5|19473.5|19443.5|7
1636514650000|2021-11-10 03:24:10|19478|19448|19478.5|19448.5|19480.5|19450.5|19478|19448|5
1636514660000|2021-11-10 03:24:20|19475.5|19445.5|19475.5|19445.5|19477.5|19447.5|19475.5|19445.5|3
1636514670000|2021-11-10 03:24:30|19473.5|19443.5|19470.5|19440.5|19478.5|19448.5|19470.5|19440.5|9
1636514680000|2021-11-10 03:24:40|19471|19441|19473.5|19443.5|19473.5|19443.5|19471|19441|3
1636514700000|2021-11-10 03:25:00|19470.5|19440.5|19470.5|19440.5|19470.5|19440.5|19470.5|19440.5|1
1636514710000|2021-11-10 03:25:10|19470|19440|19470|19440|19470|19440|19470|19440|1
1636514720000|2021-11-10 03:25:20|19470.5|19440.5|19473|19443|19473|19443|19470.5|19440.5|2
1636514730000|2021-11-10 03:25:30|19473.5|19443.5|19478|19448|19478|19448|19473.5|19443.5|2
1636514750000|2021-11-10 03:25:50|19475.5|19445.5|19478|19448|19478|19448|19473.5|19443.5|8
1636514760000|2021-11-10 03:26:00|19480.5|19450.5|19473.5|19443.5|19481|19451|19473.5|19443.5|5
1636514770000|2021-11-10 03:26:10|19476|19446|19473.5|19443.5|19478|19448|19473.5|19443.5|4
1636514780000|2021-11-10 03:26:20|19475.5|19445.5|19467.5|19437.5|19475.5|19445.5|19467.5|19437.5|5
1636514790000|2021-11-10 03:26:30|19470.5|19440.5|19470.5|19440.5|19470.5|19440.5|19468.5|19438.5|15
1636514800000|2021-11-10 03:26:40|19468.5|19438.5|19461.5|19431.5|19468.5|19438.5|19460.5|19430.5|5
1636514810000|2021-11-10 03:26:50|19463.5|19433.5|19465.5|19435.5|19468.5|19438.5|19463.5|19433.5|4
1636514820000|2021-11-10 03:27:00|19468.5|19438.5|19465.5|19435.5|19468.5|19438.5|19465.5|19435.5|2
1636514830000|2021-11-10 03:27:10|19463.5|19433.5|19468.5|19438.5|19468.5|19438.5|19463.5|19433.5|3
1636514840000|2021-11-10 03:27:20|19470.5|19440.5|19475.5|19445.5|19478|19448|19470.5|19440.5|7
1636514850000|2021-11-10 03:27:30|19478|19448|19475.5|19445.5|19478|19448|19475.5|19445.5|2
1636514860000|2021-11-10 03:27:40|19477.5|19447.5|19477.5|19447.5|19477.5|19447.5|19477.5|19447.5|1
1636514870000|2021-11-10 03:27:50|19480.5|19450.5|19480.5|19450.5|19481|19451|19478.5|19448.5|9
1636514880000|2021-11-10 03:28:00|19481|19451|19478.5|19448.5|19483.5|19453.5|19478.5|19448.5|4
1636514900000|2021-11-10 03:28:20|19480.5|19450.5|19481|19451|19481|19451|19480.5|19450.5|2
1636514920000|2021-11-10 03:28:40|19480.5|19450.5|19473.5|19443.5|19480.5|19450.5|19473.5|19443.5|8
1636514930000|2021-11-10 03:28:50|19478.5|19448.5|19475.5|19445.5|19478.5|19448.5|19475.5|19445.5|3
1636514940000|2021-11-10 03:29:00|19470.5|19440.5|19472.5|19442.5|19475.5|19445.5|19470.5|19440.5|7
1636514950000|2021-11-10 03:29:10|19475.5|19445.5|19475.5|19445.5|19475.5|19445.5|19473|19443|3
1636514960000|2021-11-10 03:29:20|19474.5|19444.5|19467.5|19437.5|19474.5|19444.5|19465.5|19435.5|8
1636514970000|2021-11-10 03:29:30|19470.5|19440.5|19469.5|19439.5|19470.5|19440.5|19468|19438|3
1636514980000|2021-11-10 03:29:40|19467.5|19437.5|19460.5|19430.5|19470.5|19440.5|19460.5|19430.5|9
1636514990000|2021-11-10 03:29:50|19459.5|19429.5|19456|19426|19459.5|19429.5|19455.5|19425.5|3
1636515000000|2021-11-10 03:30:00|19458.5|19428.5|19447.5|19417.5|19458.5|19428.5|19447.5|19417.5|6
1636515030000|2021-11-10 03:30:30|19448.5|19418.5|19460.5|19430.5|19462.5|19432.5|19448.5|19418.5|5
1636515050000|2021-11-10 03:30:50|19458|19428|19450|19420|19458|19428|19450|19420|3
1636515070000|2021-11-10 03:31:10|19445.5|19415.5|19442.5|19412.5|19445.5|19415.5|19442.5|19412.5|2
1636515080000|2021-11-10 03:31:20|19445|19415|19445.5|19415.5|19447.5|19417.5|19445|19415|3
1636515090000|2021-11-10 03:31:30|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|19445.5|19415.5|3
1636515100000|2021-11-10 03:31:40|19450|19420|19450|19420|19450|19420|19450|19420|1
1636515120000|2021-11-10 03:32:00|19453|19423|19458.5|19428.5|19461|19431|19453|19423|7
1636515130000|2021-11-10 03:32:10|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|1
1636515140000|2021-11-10 03:32:20|19452.5|19422.5|19452.5|19422.5|19452.5|19422.5|19452.5|19422.5|1
1636515150000|2021-11-10 03:32:30|19455.5|19425.5|19457.5|19427.5|19457.5|19427.5|19455.5|19425.5|2
1636515160000|2021-11-10 03:32:40|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|1
1636515180000|2021-11-10 03:33:00|19458|19428|19462.5|19432.5|19462.5|19432.5|19458|19428|2
1636515220000|2021-11-10 03:33:40|19459|19429|19458.5|19428.5|19459|19429|19458.5|19428.5|2
1636515230000|2021-11-10 03:33:50|19460.5|19430.5|19465.5|19435.5|19465.5|19435.5|19460.5|19430.5|2
1636515300000|2021-11-10 03:35:00|19468.5|19438.5|19473.5|19443.5|19473.5|19443.5|19468.5|19438.5|3
1636515310000|2021-11-10 03:35:10|19472.5|19442.5|19470.5|19440.5|19472.5|19442.5|19468|19438|3
1636515330000|2021-11-10 03:35:30|19472.5|19442.5|19475.5|19445.5|19475.5|19445.5|19472.5|19442.5|2
1636515340000|2021-11-10 03:35:40|19473.5|19443.5|19473.5|19443.5|19473.5|19443.5|19470|19440|4
1636515370000|2021-11-10 03:36:10|19471|19441|19471|19441|19471|19441|19471|19441|1
1636515420000|2021-11-10 03:37:00|19473.5|19443.5|19478.5|19448.5|19478.5|19448.5|19473.5|19443.5|2
1636515440000|2021-11-10 03:37:20|19480.5|19450.5|19470.5|19440.5|19480.5|19450.5|19470.5|19440.5|2
1636515460000|2021-11-10 03:37:40|19468.5|19438.5|19462.5|19432.5|19468.5|19438.5|19462.5|19432.5|2
1636515480000|2021-11-10 03:38:00|19463|19433|19467.5|19437.5|19468.5|19438.5|19463|19433|3
1636515490000|2021-11-10 03:38:10|19465.5|19435.5|19462.5|19432.5|19468|19438|19460.5|19430.5|7
1636515500000|2021-11-10 03:38:20|19463.5|19433.5|19465.5|19435.5|19465.5|19435.5|19463.5|19433.5|2
1636515520000|2021-11-10 03:38:40|19463.5|19433.5|19460.5|19430.5|19463.5|19433.5|19460.5|19430.5|4
1636515530000|2021-11-10 03:38:50|19462.5|19432.5|19460.5|19430.5|19462.5|19432.5|19460.5|19430.5|2
1636515540000|2021-11-10 03:39:00|19462.5|19432.5|19462.5|19432.5|19462.5|19432.5|19462.5|19432.5|1
1636515570000|2021-11-10 03:39:30|19460.5|19430.5|19463|19433|19463|19433|19460.5|19430.5|3
1636515590000|2021-11-10 03:39:50|19460.5|19430.5|19460.5|19430.5|19460.5|19430.5|19460.5|19430.5|1
1636515600000|2021-11-10 03:40:00|19457.5|19427.5|19457.5|19427.5|19457.5|19427.5|19457.5|19427.5|1
1636515610000|2021-11-10 03:40:10|19453.5|19423.5|19455.5|19425.5|19455.5|19425.5|19453.5|19423.5|2
1636515650000|2021-11-10 03:40:50|19453.5|19423.5|19449.5|19419.5|19453.5|19423.5|19449.5|19419.5|3
1636515660000|2021-11-10 03:41:00|19450.5|19420.5|19455.5|19425.5|19455.5|19425.5|19450.5|19420.5|3
1636515670000|2021-11-10 03:41:10|19453.5|19423.5|19455.5|19425.5|19455.5|19425.5|19453.5|19423.5|2
1636515680000|2021-11-10 03:41:20|19453|19423|19453|19423|19453|19423|19453|19423|1
1636515690000|2021-11-10 03:41:30|19450.5|19420.5|19450.5|19420.5|19450.5|19420.5|19450.5|19420.5|1
1636515700000|2021-11-10 03:41:40|19445|19415|19448.5|19418.5|19448.5|19418.5|19445|19415|3
1636515710000|2021-11-10 03:41:50|19447.5|19417.5|19445.5|19415.5|19447.5|19417.5|19445.5|19415.5|2
1636515730000|2021-11-10 03:42:10|19447.5|19417.5|19442.5|19412.5|19447.5|19417.5|19442.5|19412.5|3
1636515750000|2021-11-10 03:42:30|19443|19413|19448|19418|19448|19418|19443|19413|3
1636515760000|2021-11-10 03:42:40|19445.5|19415.5|19445.5|19415.5|19447.5|19417.5|19445.5|19415.5|3
1636515780000|2021-11-10 03:43:00|19442.5|19412.5|19442.5|19412.5|19442.5|19412.5|19442.5|19412.5|1
1636515810000|2021-11-10 03:43:30|19440.5|19410.5|19443.5|19413.5|19443.5|19413.5|19437.5|19407.5|4
1636515860000|2021-11-10 03:44:20|19445.5|19415.5|19442.5|19412.5|19448.5|19418.5|19442.5|19412.5|4
1636515870000|2021-11-10 03:44:30|19443.5|19413.5|19445.5|19415.5|19445.5|19415.5|19443.5|19413.5|2
1636515880000|2021-11-10 03:44:40|19443.5|19413.5|19443|19413|19443.5|19413.5|19440|19410|4
1636515890000|2021-11-10 03:44:50|19445.5|19415.5|19445.5|19415.5|19445.5|19415.5|19445.5|19415.5|1
1636515900000|2021-11-10 03:45:00|19443|19413|19443.5|19413.5|19445.5|19415.5|19440.5|19410.5|6
1636515940000|2021-11-10 03:45:40|19445.5|19415.5|19442.5|19412.5|19445.5|19415.5|19440.5|19410.5|4
1636515950000|2021-11-10 03:45:50|19440.5|19410.5|19440.5|19410.5|19442.5|19412.5|19440.5|19410.5|3
1636515960000|2021-11-10 03:46:00|19442.5|19412.5|19440.5|19410.5|19442.5|19412.5|19440.5|19410.5|2
1636515970000|2021-11-10 03:46:10|19442.5|19412.5|19440.5|19410.5|19442.5|19412.5|19440.5|19410.5|2
1636515990000|2021-11-10 03:46:30|19442.5|19412.5|19440.5|19410.5|19442.5|19412.5|19440.5|19410.5|2
1636516000000|2021-11-10 03:46:40|19442.5|19412.5|19440.5|19410.5|19442.5|19412.5|19440.5|19410.5|2
1636516020000|2021-11-10 03:47:00|19437.5|19407.5|19432.5|19402.5|19437.5|19407.5|19432.5|19402.5|2
1636516040000|2021-11-10 03:47:20|19434.5|19404.5|19434.5|19404.5|19434.5|19404.5|19434.5|19404.5|1
1636516050000|2021-11-10 03:47:30|19435.5|19405.5|19440.5|19410.5|19445.5|19415.5|19435.5|19405.5|5
1636516060000|2021-11-10 03:47:40|19438.5|19408.5|19443|19413|19443|19413|19438.5|19408.5|2
1636516070000|2021-11-10 03:47:50|19440.5|19410.5|19443.5|19413.5|19443.5|19413.5|19440.5|19410.5|2
1636516090000|2021-11-10 03:48:10|19440.5|19410.5|19443|19413|19443|19413|19440.5|19410.5|2
1636516110000|2021-11-10 03:48:30|19445.5|19415.5|19445.5|19415.5|19445.5|19415.5|19445.5|19415.5|1
1636516120000|2021-11-10 03:48:40|19443.5|19413.5|19448.5|19418.5|19448.5|19418.5|19443.5|19413.5|3
1636516130000|2021-11-10 03:48:50|19445.5|19415.5|19445.5|19415.5|19445.5|19415.5|19443.5|19413.5|3
1636516140000|2021-11-10 03:49:00|19443.5|19413.5|19445.5|19415.5|19445.5|19415.5|19443.5|19413.5|2
1636516150000|2021-11-10 03:49:10|19443.5|19413.5|19445.5|19415.5|19445.5|19415.5|19443.5|19413.5|4
1636516160000|2021-11-10 03:49:20|19443.5|19413.5|19443.5|19413.5|19445.5|19415.5|19443.5|19413.5|3
1636516170000|2021-11-10 03:49:30|19445.5|19415.5|19443.5|19413.5|19445.5|19415.5|19443.5|19413.5|2
1636516180000|2021-11-10 03:49:40|19445.5|19415.5|19445.5|19415.5|19445.5|19415.5|19443.5|19413.5|3
1636516190000|2021-11-10 03:49:50|19443.5|19413.5|19445.5|19415.5|19445.5|19415.5|19443.5|19413.5|2
1636516200000|2021-11-10 03:50:00|19443.5|19413.5|19440.5|19410.5|19443.5|19413.5|19440.5|19410.5|2
1636516210000|2021-11-10 03:50:10|19443|19413|19437.5|19407.5|19443|19413|19437.5|19407.5|2
1636516220000|2021-11-10 03:50:20|19435|19405|19440.5|19410.5|19443.5|19413.5|19435|19405|5
1636516230000|2021-11-10 03:50:30|19438.5|19408.5|19443|19413|19443.5|19413.5|19438.5|19408.5|5
1636516240000|2021-11-10 03:50:40|19441|19411|19433|19403|19441|19411|19433|19403|3
1636516250000|2021-11-10 03:50:50|19432.5|19402.5|19432.5|19402.5|19432.5|19402.5|19430.5|19400.5|3
1636516270000|2021-11-10 03:51:10|19433|19403|19438|19408|19438.5|19408.5|19433|19403|4
1636516280000|2021-11-10 03:51:20|19435.5|19405.5|19435.5|19405.5|19435.5|19405.5|19435.5|19405.5|1
1636516290000|2021-11-10 03:51:30|19433.5|19403.5|19433.5|19403.5|19433.5|19403.5|19433.5|19403.5|1
1636516340000|2021-11-10 03:52:20|19435.5|19405.5|19435.5|19405.5|19435.5|19405.5|19435.5|19405.5|1
1636516350000|2021-11-10 03:52:30|19433.5|19403.5|19433.5|19403.5|19435.5|19405.5|19433.5|19403.5|3
1636516410000|2021-11-10 03:53:30|19430.5|19400.5|19430.5|19400.5|19430.5|19400.5|19425.5|19395.5|3
1636516420000|2021-11-10 03:53:40|19427.5|19397.5|19428.5|19398.5|19428.5|19398.5|19422.5|19392.5|5
1636516470000|2021-11-10 03:54:30|19425.5|19395.5|19425.5|19395.5|19425.5|19395.5|19425.5|19395.5|1
1636516480000|2021-11-10 03:54:40|19423|19393|19420.5|19390.5|19423|19393|19420.5|19390.5|2
1636516520000|2021-11-10 03:55:20|19419.5|19389.5|19419.5|19389.5|19419.5|19389.5|19419.5|19389.5|1
1636516540000|2021-11-10 03:55:40|19420.5|19390.5|19420.5|19390.5|19420.5|19390.5|19420.5|19390.5|1
1636516550000|2021-11-10 03:55:50|19423.5|19393.5|19425.5|19395.5|19425.5|19395.5|19423.5|19393.5|2
1636516560000|2021-11-10 03:56:00|19423.5|19393.5|19425.5|19395.5|19425.5|19395.5|19423.5|19393.5|4
1636516570000|2021-11-10 03:56:10|19423.5|19393.5|19428.5|19398.5|19428.5|19398.5|19423.5|19393.5|3
1636516600000|2021-11-10 03:56:40|19431|19401|19433.5|19403.5|19433.5|19403.5|19431|19401|2
1636516650000|2021-11-10 03:57:30|19436|19406|19438|19408|19438|19408|19436|19406|2
1636516660000|2021-11-10 03:57:40|19435.5|19405.5|19433.5|19403.5|19435.5|19405.5|19433|19403|3
1636516690000|2021-11-10 03:58:10|19433|19403|19433|19403|19433|19403|19433|19403|1
1636516730000|2021-11-10 03:58:50|19430.5|19400.5|19433.5|19403.5|19433.5|19403.5|19430.5|19400.5|2
1636516780000|2021-11-10 03:59:40|19431|19401|19428.5|19398.5|19431|19401|19428.5|19398.5|2
1636516790000|2021-11-10 03:59:50|19425.5|19395.5|19425.5|19395.5|19425.5|19395.5|19420.5|19390.5|4
1636516810000|2021-11-10 04:00:10|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|1
1636516820000|2021-11-10 04:00:20|19425.5|19395.5|19425.5|19395.5|19425.5|19395.5|19425.5|19395.5|1
1636516830000|2021-11-10 04:00:30|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|1
1636516840000|2021-11-10 04:00:40|19425.5|19395.5|19423.5|19393.5|19425.5|19395.5|19423.5|19393.5|2
1636516850000|2021-11-10 04:00:50|19425.5|19395.5|19423.5|19393.5|19425.5|19395.5|19423.5|19393.5|2
1636516860000|2021-11-10 04:01:00|19425.5|19395.5|19425.5|19395.5|19425.5|19395.5|19425.5|19395.5|1
1636516870000|2021-11-10 04:01:10|19423.5|19393.5|19426|19396|19426|19396|19423.5|19393.5|2
1636516880000|2021-11-10 04:01:20|19423.5|19393.5|19420.5|19390.5|19423.5|19393.5|19420.5|19390.5|3
1636516890000|2021-11-10 04:01:30|19423|19393|19423|19393|19423|19393|19423|19393|1
1636516920000|2021-11-10 04:02:00|19426|19396|19425.5|19395.5|19428.5|19398.5|19425.5|19395.5|3
1636516940000|2021-11-10 04:02:20|19423.5|19393.5|19425.5|19395.5|19425.5|19395.5|19423.5|19393.5|2
1636516950000|2021-11-10 04:02:30|19423.5|19393.5|19425.5|19395.5|19425.5|19395.5|19423.5|19393.5|2
1636516970000|2021-11-10 04:02:50|19423.5|19393.5|19425.5|19395.5|19425.5|19395.5|19423.5|19393.5|2
1636516980000|2021-11-10 04:03:00|19423.5|19393.5|19425.5|19395.5|19425.5|19395.5|19423.5|19393.5|2
1636516990000|2021-11-10 04:03:10|19423.5|19393.5|19425.5|19395.5|19425.5|19395.5|19423.5|19393.5|2
1636517000000|2021-11-10 04:03:20|19423.5|19393.5|19425.5|19395.5|19425.5|19395.5|19423.5|19393.5|2
1636517010000|2021-11-10 04:03:30|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|1
1636517020000|2021-11-10 04:03:40|19425.5|19395.5|19425.5|19395.5|19425.5|19395.5|19425.5|19395.5|1
1636517030000|2021-11-10 04:03:50|19423.5|19393.5|19425.5|19395.5|19425.5|19395.5|19423.5|19393.5|2
1636517040000|2021-11-10 04:04:00|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|1
1636517080000|2021-11-10 04:04:40|19425.5|19395.5|19425.5|19395.5|19425.5|19395.5|19423.5|19393.5|3
1636517090000|2021-11-10 04:04:50|19423.5|19393.5|19425.5|19395.5|19425.5|19395.5|19423.5|19393.5|2
1636517100000|2021-11-10 04:05:00|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|1
1636517140000|2021-11-10 04:05:40|19422.5|19392.5|19420.5|19390.5|19422.5|19392.5|19420.5|19390.5|2
1636517150000|2021-11-10 04:05:50|19423|19393|19423|19393|19423|19393|19423|19393|1
1636517200000|2021-11-10 04:06:40|19422.5|19392.5|19422.5|19392.5|19422.5|19392.5|19422.5|19392.5|1
1636517210000|2021-11-10 04:06:50|19420.5|19390.5|19420.5|19390.5|19420.5|19390.5|19420.5|19390.5|1
1636517260000|2021-11-10 04:07:40|19423|19393|19425.5|19395.5|19428|19398|19423|19393|3
1636517270000|2021-11-10 04:07:50|19428|19398|19425.5|19395.5|19428|19398|19425.5|19395.5|4
1636517280000|2021-11-10 04:08:00|19427.5|19397.5|19425.5|19395.5|19427.5|19397.5|19425.5|19395.5|2
1636517290000|2021-11-10 04:08:10|19427.5|19397.5|19425.5|19395.5|19427.5|19397.5|19425.5|19395.5|2
1636517300000|2021-11-10 04:08:20|19427.5|19397.5|19425.5|19395.5|19427.5|19397.5|19425.5|19395.5|2
1636517310000|2021-11-10 04:08:30|19427.5|19397.5|19425.5|19395.5|19427.5|19397.5|19425.5|19395.5|2
1636517320000|2021-11-10 04:08:40|19427.5|19397.5|19425.5|19395.5|19427.5|19397.5|19425.5|19395.5|2
1636517370000|2021-11-10 04:09:30|19425|19395|19425|19395|19425|19395|19425|19395|1
1636517400000|2021-11-10 04:10:00|19422.5|19392.5|19420.5|19390.5|19422.5|19392.5|19420.5|19390.5|2
1636517440000|2021-11-10 04:10:40|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|1
1636517490000|2021-11-10 04:11:30|19420.5|19390.5|19420.5|19390.5|19420.5|19390.5|19420.5|19390.5|1
1636517580000|2021-11-10 04:13:00|19423|19393|19423|19393|19423|19393|19423|19393|1
1636517640000|2021-11-10 04:14:00|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|1
1636517690000|2021-11-10 04:14:50|19425.5|19395.5|19425.5|19395.5|19425.5|19395.5|19425.5|19395.5|1
1636517810000|2021-11-10 04:16:50|19422.5|19392.5|19422.5|19392.5|19422.5|19392.5|19422.5|19392.5|1
1636517920000|2021-11-10 04:18:40|19423|19393|19420.5|19390.5|19423|19393|19420.5|19390.5|2
1636517980000|2021-11-10 04:19:40|19423|19393|19423|19393|19423|19393|19423|19393|1
1636518040000|2021-11-10 04:20:40|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|1
1636518220000|2021-11-10 04:23:40|19425.5|19395.5|19425.5|19395.5|19425.5|19395.5|19425.5|19395.5|1
1636518230000|2021-11-10 04:23:50|19428.5|19398.5|19431|19401|19431|19401|19428.5|19398.5|2
1636518250000|2021-11-10 04:24:10|19430.5|19400.5|19425.5|19395.5|19430.5|19400.5|19425.5|19395.5|3
1636518260000|2021-11-10 04:24:20|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|1
1636518290000|2021-11-10 04:24:50|19428.5|19398.5|19427.5|19397.5|19435.5|19405.5|19427.5|19397.5|4
1636518300000|2021-11-10 04:25:00|19430.5|19400.5|19428.5|19398.5|19430.5|19400.5|19428.5|19398.5|2
1636518310000|2021-11-10 04:25:10|19430.5|19400.5|19430.5|19400.5|19430.5|19400.5|19430.5|19400.5|1
1636518320000|2021-11-10 04:25:20|19431.5|19401.5|19435.5|19405.5|19435.5|19405.5|19431.5|19401.5|3
1636518330000|2021-11-10 04:25:30|19432.5|19402.5|19432.5|19402.5|19432.5|19402.5|19432.5|19402.5|1
1636518370000|2021-11-10 04:26:10|19435.5|19405.5|19435.5|19405.5|19435.5|19405.5|19435.5|19405.5|1
1636518470000|2021-11-10 04:27:50|19437.5|19407.5|19440.5|19410.5|19440.5|19410.5|19437.5|19407.5|2
1636518480000|2021-11-10 04:28:00|19441|19411|19441|19411|19441|19411|19441|19411|1
1636518530000|2021-11-10 04:28:50|19440.5|19410.5|19440.5|19410.5|19440.5|19410.5|19440.5|19410.5|1
1636518630000|2021-11-10 04:30:30|19438.5|19408.5|19437.5|19407.5|19438.5|19408.5|19430.5|19400.5|3
1636518640000|2021-11-10 04:30:40|19435.5|19405.5|19435.5|19405.5|19435.5|19405.5|19435.5|19405.5|1
1636518720000|2021-11-10 04:32:00|19438.5|19408.5|19438.5|19408.5|19438.5|19408.5|19438.5|19408.5|1
1636518750000|2021-11-10 04:32:30|19440.5|19410.5|19441|19411|19443.5|19413.5|19440.5|19410.5|3
1636518790000|2021-11-10 04:33:10|19438.5|19408.5|19440.5|19410.5|19440.5|19410.5|19438.5|19408.5|2
1636518800000|2021-11-10 04:33:20|19438.5|19408.5|19438.5|19408.5|19438.5|19408.5|19438.5|19408.5|1
1636518830000|2021-11-10 04:33:50|19437.5|19407.5|19432.5|19402.5|19437.5|19407.5|19432.5|19402.5|2
1636518860000|2021-11-10 04:34:20|19433.5|19403.5|19438.5|19408.5|19438.5|19408.5|19433.5|19403.5|4
1636518870000|2021-11-10 04:34:30|19435.5|19405.5|19435.5|19405.5|19437.5|19407.5|19435.5|19405.5|3
1636518900000|2021-11-10 04:35:00|19438|19408|19435.5|19405.5|19438|19408|19435.5|19405.5|2
1636518950000|2021-11-10 04:35:50|19433.5|19403.5|19433.5|19403.5|19433.5|19403.5|19433.5|19403.5|1
1636519000000|2021-11-10 04:36:40|19433|19403|19433|19403|19433|19403|19433|19403|1
1636519020000|2021-11-10 04:37:00|19430.5|19400.5|19433|19403|19433|19403|19428.5|19398.5|6
1636519030000|2021-11-10 04:37:10|19430.5|19400.5|19430.5|19400.5|19430.5|19400.5|19430.5|19400.5|1
1636519040000|2021-11-10 04:37:20|19433|19403|19433|19403|19433|19403|19433|19403|1
1636519050000|2021-11-10 04:37:30|19430.5|19400.5|19435.5|19405.5|19435.5|19405.5|19430.5|19400.5|2
1636519170000|2021-11-10 04:39:30|19432.5|19402.5|19433.5|19403.5|19433.5|19403.5|19428.5|19398.5|4
1636519220000|2021-11-10 04:40:20|19435.5|19405.5|19435.5|19405.5|19435.5|19405.5|19435.5|19405.5|1
1636519290000|2021-11-10 04:41:30|19433.5|19403.5|19432.5|19402.5|19433.5|19403.5|19432.5|19402.5|2
1636519350000|2021-11-10 04:42:30|19433.5|19403.5|19433.5|19403.5|19433.5|19403.5|19433.5|19403.5|1
1636519410000|2021-11-10 04:43:30|19430.5|19400.5|19430|19400|19430.5|19400.5|19430|19400|2
1636519440000|2021-11-10 04:44:00|19430.5|19400.5|19430.5|19400.5|19430.5|19400.5|19430.5|19400.5|1
1636519470000|2021-11-10 04:44:30|19433.5|19403.5|19435.5|19405.5|19435.5|19405.5|19433.5|19403.5|2
1636519480000|2021-11-10 04:44:40|19432.5|19402.5|19432.5|19402.5|19432.5|19402.5|19432.5|19402.5|1
1636519540000|2021-11-10 04:45:40|19430.5|19400.5|19430.5|19400.5|19430.5|19400.5|19430.5|19400.5|1
1636519550000|2021-11-10 04:45:50|19433|19403|19433|19403|19433|19403|19433|19403|1
1636519560000|2021-11-10 04:46:00|19430.5|19400.5|19430.5|19400.5|19430.5|19400.5|19430.5|19400.5|1
1636519570000|2021-11-10 04:46:10|19433.5|19403.5|19433.5|19403.5|19435.5|19405.5|19433.5|19403.5|3
1636519580000|2021-11-10 04:46:20|19435.5|19405.5|19435.5|19405.5|19435.5|19405.5|19435.5|19405.5|1
1636519600000|2021-11-10 04:46:40|19433|19403|19433|19403|19433|19403|19433|19403|1
1636519630000|2021-11-10 04:47:10|19435.5|19405.5|19435.5|19405.5|19435.5|19405.5|19435.5|19405.5|1
1636519690000|2021-11-10 04:48:10|19437.5|19407.5|19438.5|19408.5|19438.5|19408.5|19437.5|19407.5|2
1636519720000|2021-11-10 04:48:40|19440.5|19410.5|19440.5|19410.5|19440.5|19410.5|19440.5|19410.5|1
1636519730000|2021-11-10 04:48:50|19438.5|19408.5|19440.5|19410.5|19440.5|19410.5|19438.5|19408.5|2
1636519740000|2021-11-10 04:49:00|19438.5|19408.5|19438.5|19408.5|19440.5|19410.5|19438.5|19408.5|3
1636519750000|2021-11-10 04:49:10|19440.5|19410.5|19443.5|19413.5|19443.5|19413.5|19440.5|19410.5|2
1636519760000|2021-11-10 04:49:20|19440.5|19410.5|19438.5|19408.5|19440.5|19410.5|19438.5|19408.5|2
1636519770000|2021-11-10 04:49:30|19436|19406|19441|19411|19441|19411|19436|19406|2
1636519780000|2021-11-10 04:49:40|19438.5|19408.5|19438.5|19408.5|19438.5|19408.5|19438.5|19408.5|1
1636519800000|2021-11-10 04:50:00|19435.5|19405.5|19438|19408|19438|19408|19435.5|19405.5|3
1636519810000|2021-11-10 04:50:10|19436|19406|19437.5|19407.5|19440.5|19410.5|19436|19406|4
1636519820000|2021-11-10 04:50:20|19435.5|19405.5|19436|19406|19436|19406|19433.5|19403.5|3
1636519880000|2021-11-10 04:51:20|19436.5|19406.5|19436.5|19406.5|19436.5|19406.5|19436.5|19406.5|1
1636519930000|2021-11-10 04:52:10|19438.5|19408.5|19440.5|19410.5|19440.5|19410.5|19438.5|19408.5|2
1636519940000|2021-11-10 04:52:20|19437.5|19407.5|19435.5|19405.5|19438.5|19408.5|19435.5|19405.5|4
1636519950000|2021-11-10 04:52:30|19437.5|19407.5|19437.5|19407.5|19437.5|19407.5|19437.5|19407.5|1
1636519960000|2021-11-10 04:52:40|19435.5|19405.5|19438|19408|19438|19408|19435.5|19405.5|2
1636519970000|2021-11-10 04:52:50|19435.5|19405.5|19432.5|19402.5|19435.5|19405.5|19432.5|19402.5|2
1636519980000|2021-11-10 04:53:00|19430.5|19400.5|19438.5|19408.5|19438.5|19408.5|19430.5|19400.5|5
1636519990000|2021-11-10 04:53:10|19434|19404|19437.5|19407.5|19438.5|19408.5|19434|19404|3
1636520000000|2021-11-10 04:53:20|19435.5|19405.5|19438.5|19408.5|19438.5|19408.5|19435.5|19405.5|3
1636520010000|2021-11-10 04:53:30|19440.5|19410.5|19443|19413|19443|19413|19440.5|19410.5|2
1636520020000|2021-11-10 04:53:40|19445.5|19415.5|19445.5|19415.5|19445.5|19415.5|19445.5|19415.5|1
1636520030000|2021-11-10 04:53:50|19448|19418|19451|19421|19451|19421|19448|19418|2
1636520040000|2021-11-10 04:54:00|19453|19423|19452.5|19422.5|19455.5|19425.5|19452.5|19422.5|4
1636520060000|2021-11-10 04:54:20|19450.5|19420.5|19452.5|19422.5|19453|19423|19450.5|19420.5|4
1636520070000|2021-11-10 04:54:30|19455.5|19425.5|19453|19423|19455.5|19425.5|19453|19423|2
1636520080000|2021-11-10 04:54:40|19455|19425|19452.5|19422.5|19455|19425|19452.5|19422.5|2
1636520090000|2021-11-10 04:54:50|19455|19425|19452.5|19422.5|19455|19425|19452.5|19422.5|2
1636520100000|2021-11-10 04:55:00|19455|19425|19455.5|19425.5|19455.5|19425.5|19450.5|19420.5|5
1636520120000|2021-11-10 04:55:20|19456|19426|19458.5|19428.5|19458.5|19428.5|19456|19426|3
1636520130000|2021-11-10 04:55:30|19462.5|19432.5|19459.5|19429.5|19462.5|19432.5|19457.5|19427.5|4
1636520140000|2021-11-10 04:55:40|19457.5|19427.5|19455.5|19425.5|19457.5|19427.5|19455.5|19425.5|2
1636520150000|2021-11-10 04:55:50|19456|19426|19456|19426|19456|19426|19456|19426|1
1636520180000|2021-11-10 04:56:20|19455.5|19425.5|19453|19423|19455.5|19425.5|19453|19423|2
1636520190000|2021-11-10 04:56:30|19455.5|19425.5|19453.5|19423.5|19455.5|19425.5|19453|19423|4
1636520270000|2021-11-10 04:57:50|19450.5|19420.5|19448.5|19418.5|19452.5|19422.5|19448|19418|5
1636520280000|2021-11-10 04:58:00|19450.5|19420.5|19458.5|19428.5|19458.5|19428.5|19450.5|19420.5|6
1636520290000|2021-11-10 04:58:10|19460.5|19430.5|19460.5|19430.5|19460.5|19430.5|19460.5|19430.5|1
1636520300000|2021-11-10 04:58:20|19458.5|19428.5|19460.5|19430.5|19460.5|19430.5|19458.5|19428.5|2
1636520310000|2021-11-10 04:58:30|19458.5|19428.5|19458.5|19428.5|19460.5|19430.5|19458.5|19428.5|3
1636520330000|2021-11-10 04:58:50|19455.5|19425.5|19453.5|19423.5|19455.5|19425.5|19453.5|19423.5|2
1636520340000|2021-11-10 04:59:00|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|1
1636520370000|2021-11-10 04:59:30|19453|19423|19453|19423|19453|19423|19453|19423|1
1636520380000|2021-11-10 04:59:40|19455.5|19425.5|19453.5|19423.5|19456|19426|19453.5|19423.5|3
1636520400000|2021-11-10 05:00:00|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|1
1636520410000|2021-11-10 05:00:10|19453|19423|19455.5|19425.5|19455.5|19425.5|19453|19423|2
1636520470000|2021-11-10 05:01:10|19458.5|19428.5|19458.5|19428.5|19458.5|19428.5|19458.5|19428.5|1
1636520480000|2021-11-10 05:01:20|19460.5|19430.5|19460.5|19430.5|19460.5|19430.5|19458.5|19428.5|3
1636520500000|2021-11-10 05:01:40|19460|19430|19460|19430|19460|19430|19460|19430|1
1636520510000|2021-11-10 05:01:50|19457.5|19427.5|19457.5|19427.5|19457.5|19427.5|19457.5|19427.5|1
1636520530000|2021-11-10 05:02:10|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|1
1636520640000|2021-11-10 05:04:00|19456|19426|19456|19426|19456|19426|19456|19426|1
1636520730000|2021-11-10 05:05:30|19455.5|19425.5|19452.5|19422.5|19455.5|19425.5|19452.5|19422.5|2
1636520760000|2021-11-10 05:06:00|19450.5|19420.5|19453|19423|19453|19423|19450.5|19420.5|3
1636520770000|2021-11-10 05:06:10|19455.5|19425.5|19453.5|19423.5|19455.5|19425.5|19453.5|19423.5|2
1636520780000|2021-11-10 05:06:20|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|19453|19423|3
1636520810000|2021-11-10 05:06:50|19453|19423|19453|19423|19453|19423|19453|19423|1
1636520820000|2021-11-10 05:07:00|19455.5|19425.5|19453|19423|19455.5|19425.5|19453|19423|2
1636520830000|2021-11-10 05:07:10|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|1
1636520840000|2021-11-10 05:07:20|19453|19423|19453|19423|19453|19423|19453|19423|1
1636520850000|2021-11-10 05:07:30|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|19453|19423|3
1636520870000|2021-11-10 05:07:50|19453|19423|19453|19423|19453|19423|19453|19423|1
1636520880000|2021-11-10 05:08:00|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|19453|19423|3
1636520890000|2021-11-10 05:08:10|19453|19423|19453|19423|19455.5|19425.5|19453|19423|3
1636520900000|2021-11-10 05:08:20|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|1
1636520920000|2021-11-10 05:08:40|19450.5|19420.5|19447.5|19417.5|19450.5|19420.5|19447.5|19417.5|2
1636520950000|2021-11-10 05:09:10|19445.5|19415.5|19445.5|19415.5|19445.5|19415.5|19445.5|19415.5|1
1636520960000|2021-11-10 05:09:20|19447.5|19417.5|19448|19418|19448|19418|19447.5|19417.5|2
1636520970000|2021-11-10 05:09:30|19450.5|19420.5|19448.5|19418.5|19450.5|19420.5|19448.5|19418.5|2
1636520980000|2021-11-10 05:09:40|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|1
1636520990000|2021-11-10 05:09:50|19445.5|19415.5|19447.5|19417.5|19447.5|19417.5|19445.5|19415.5|2
1636521000000|2021-11-10 05:10:00|19445.5|19415.5|19445.5|19415.5|19445.5|19415.5|19445.5|19415.5|1
1636521070000|2021-11-10 05:11:10|19447.5|19417.5|19445.5|19415.5|19447.5|19417.5|19445.5|19415.5|2
1636521080000|2021-11-10 05:11:20|19443|19413|19443|19413|19443|19413|19443|19413|1
1636521100000|2021-11-10 05:11:40|19440.5|19410.5|19438|19408|19440.5|19410.5|19435.5|19405.5|4
1636521110000|2021-11-10 05:11:50|19440|19410|19440.5|19410.5|19440.5|19410.5|19438.5|19408.5|3
1636521130000|2021-11-10 05:12:10|19442.5|19412.5|19440.5|19410.5|19442.5|19412.5|19440.5|19410.5|2
1636521140000|2021-11-10 05:12:20|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|1
1636521170000|2021-11-10 05:12:50|19440.5|19410.5|19442.5|19412.5|19442.5|19412.5|19440.5|19410.5|2
1636521190000|2021-11-10 05:13:10|19440.5|19410.5|19440.5|19410.5|19440.5|19410.5|19440.5|19410.5|1
1636521200000|2021-11-10 05:13:20|19442.5|19412.5|19443|19413|19443|19413|19440.5|19410.5|3
1636521240000|2021-11-10 05:14:00|19445.5|19415.5|19445.5|19415.5|19445.5|19415.5|19445.5|19415.5|1
1636521290000|2021-11-10 05:14:50|19447.5|19417.5|19445.5|19415.5|19447.5|19417.5|19443.5|19413.5|4
1636521360000|2021-11-10 05:16:00|19443|19413|19443|19413|19443|19413|19443|19413|1
1636521410000|2021-11-10 05:16:50|19442.5|19412.5|19442.5|19412.5|19442.5|19412.5|19442.5|19412.5|1
1636521420000|2021-11-10 05:17:00|19440.5|19410.5|19440.5|19410.5|19440.5|19410.5|19440.5|19410.5|1
1636521450000|2021-11-10 05:17:30|19438.5|19408.5|19438.5|19408.5|19438.5|19408.5|19438.5|19408.5|1
1636521670000|2021-11-10 05:21:10|19429.5|19399.5|19435.5|19405.5|19435.5|19405.5|19429.5|19399.5|3
1636521700000|2021-11-10 05:21:40|19437.5|19407.5|19433.5|19403.5|19437.5|19407.5|19433.5|19403.5|5
1636521710000|2021-11-10 05:21:50|19430.5|19400.5|19430.5|19400.5|19430.5|19400.5|19430.5|19400.5|1
1636521740000|2021-11-10 05:22:20|19433.5|19403.5|19441|19411|19441|19411|19433.5|19403.5|4
1636521790000|2021-11-10 05:23:10|19443|19413|19443|19413|19443|19413|19443|19413|1
1636521800000|2021-11-10 05:23:20|19440.5|19410.5|19440.5|19410.5|19440.5|19410.5|19440.5|19410.5|1
1636521810000|2021-11-10 05:23:30|19442.5|19412.5|19435.5|19405.5|19442.5|19412.5|19435.5|19405.5|4
1636521820000|2021-11-10 05:23:40|19437.5|19407.5|19437.5|19407.5|19437.5|19407.5|19437.5|19407.5|1
1636521870000|2021-11-10 05:24:30|19438|19408|19438|19408|19438|19408|19438|19408|1
1636521880000|2021-11-10 05:24:40|19435.5|19405.5|19435.5|19405.5|19435.5|19405.5|19435.5|19405.5|1
1636521930000|2021-11-10 05:25:30|19437.5|19407.5|19440.5|19410.5|19440.5|19410.5|19437.5|19407.5|2
1636521940000|2021-11-10 05:25:40|19437.5|19407.5|19437.5|19407.5|19437.5|19407.5|19437.5|19407.5|1
1636521990000|2021-11-10 05:26:30|19438|19408|19438|19408|19438|19408|19438|19408|1
1636522030000|2021-11-10 05:27:10|19440.5|19410.5|19440.5|19410.5|19440.5|19410.5|19440.5|19410.5|1
1636522040000|2021-11-10 05:27:20|19438|19408|19438|19408|19438|19408|19438|19408|1
1636522050000|2021-11-10 05:27:30|19438.5|19408.5|19438.5|19408.5|19438.5|19408.5|19438.5|19408.5|1
1636522060000|2021-11-10 05:27:40|19440.5|19410.5|19442.5|19412.5|19442.5|19412.5|19440.5|19410.5|2
1636522160000|2021-11-10 05:29:20|19445|19415|19443|19413|19445|19415|19443|19413|2
1636522200000|2021-11-10 05:30:00|19445.5|19415.5|19447.5|19417.5|19458.5|19428.5|19442.5|19412.5|17
1636522210000|2021-11-10 05:30:10|19450.5|19420.5|19448.5|19418.5|19455.5|19425.5|19442.5|19412.5|14
1636522220000|2021-11-10 05:30:20|19447.5|19417.5|19445.5|19415.5|19447.5|19417.5|19442.5|19412.5|7
1636522230000|2021-11-10 05:30:30|19448.5|19418.5|19445|19415|19450.5|19420.5|19445|19415|5
1636522240000|2021-11-10 05:30:40|19447.5|19417.5|19447.5|19417.5|19450.5|19420.5|19445|19415|5
1636522250000|2021-11-10 05:30:50|19445.5|19415.5|19447.5|19417.5|19450.5|19420.5|19445.5|19415.5|6
1636522260000|2021-11-10 05:31:00|19445|19415|19445.5|19415.5|19450.5|19420.5|19445|19415|5
1636522270000|2021-11-10 05:31:10|19445|19415|19447.5|19417.5|19447.5|19417.5|19445|19415|6
1636522280000|2021-11-10 05:31:20|19450.5|19420.5|19457.5|19427.5|19457.5|19427.5|19447.5|19417.5|7
1636522290000|2021-11-10 05:31:30|19458.5|19428.5|19473.5|19443.5|19473.5|19443.5|19458.5|19428.5|7
1636522300000|2021-11-10 05:31:40|19475.5|19445.5|19493.5|19463.5|19493.5|19463.5|19475.5|19445.5|9
1636522310000|2021-11-10 05:31:50|19495.5|19465.5|19495.5|19465.5|19502.5|19472.5|19495.5|19465.5|15
1636522320000|2021-11-10 05:32:00|19493.5|19463.5|19500.5|19470.5|19507.5|19477.5|19493.5|19463.5|10
1636522330000|2021-11-10 05:32:10|19498.5|19468.5|19495.5|19465.5|19504.5|19474.5|19495.5|19465.5|10
1636522340000|2021-11-10 05:32:20|19497.5|19467.5|19492.5|19462.5|19497.5|19467.5|19492.5|19462.5|14
1636522350000|2021-11-10 05:32:30|19490.5|19460.5|19485.5|19455.5|19495.5|19465.5|19485.5|19455.5|13
1636522360000|2021-11-10 05:32:40|19488.5|19458.5|19490.5|19460.5|19490.5|19460.5|19485.5|19455.5|8
1636522370000|2021-11-10 05:32:50|19492.5|19462.5|19490.5|19460.5|19492.5|19462.5|19490.5|19460.5|2
1636522380000|2021-11-10 05:33:00|19488.5|19458.5|19508|19478|19508|19478|19488.5|19458.5|14
1636522390000|2021-11-10 05:33:10|19507.5|19477.5|19510.5|19480.5|19520.5|19490.5|19507.5|19477.5|18
1636522400000|2021-11-10 05:33:20|19512.5|19482.5|19507.5|19477.5|19517.5|19487.5|19507.5|19477.5|12
1636522410000|2021-11-10 05:33:30|19508.5|19478.5|19521|19491|19521|19491|19508.5|19478.5|8
1636522420000|2021-11-10 05:33:40|19518.5|19488.5|19525.5|19495.5|19527.5|19497.5|19518.5|19488.5|9
1636522430000|2021-11-10 05:33:50|19526|19496|19522.5|19492.5|19526|19496|19518|19488|12
1636522440000|2021-11-10 05:34:00|19520.5|19490.5|19520.5|19490.5|19526|19496|19520.5|19490.5|7
1636522450000|2021-11-10 05:34:10|19518.5|19488.5|19520.5|19490.5|19521|19491|19517.5|19487.5|6
1636522460000|2021-11-10 05:34:20|19518.5|19488.5|19520.5|19490.5|19520.5|19490.5|19518.5|19488.5|4
1636522470000|2021-11-10 05:34:30|19518|19488|19520.5|19490.5|19520.5|19490.5|19515.5|19485.5|6
1636522480000|2021-11-10 05:34:40|19520|19490|19518|19488|19520|19490|19515.5|19485.5|6
1636522490000|2021-11-10 05:34:50|19517.5|19487.5|19515.5|19485.5|19517.5|19487.5|19512.5|19482.5|7
1636522500000|2021-11-10 05:35:00|19517.5|19487.5|19518.5|19488.5|19520.5|19490.5|19516|19486|6
1636522510000|2021-11-10 05:35:10|19515.5|19485.5|19503.5|19473.5|19517.5|19487.5|19503.5|19473.5|13
1636522520000|2021-11-10 05:35:20|19502|19472|19493.5|19463.5|19502.5|19472.5|19490|19460|9
1636522530000|2021-11-10 05:35:30|19498|19468|19503.5|19473.5|19503.5|19473.5|19495.5|19465.5|7
1636522540000|2021-11-10 05:35:40|19505.5|19475.5|19502.5|19472.5|19515.5|19485.5|19502.5|19472.5|9
1636522550000|2021-11-10 05:35:50|19500.5|19470.5|19500|19470|19500.5|19470.5|19497.5|19467.5|3
1636522560000|2021-11-10 05:36:00|19502.5|19472.5|19480.5|19450.5|19505.5|19475.5|19480.5|19450.5|16
1636522570000|2021-11-10 05:36:10|19482.5|19452.5|19480.5|19450.5|19485.5|19455.5|19468.5|19438.5|12
1636522580000|2021-11-10 05:36:20|19482.5|19452.5|19480.5|19450.5|19483.5|19453.5|19478.5|19448.5|7
1636522590000|2021-11-10 05:36:30|19476.5|19446.5|19478.5|19448.5|19483|19453|19475.5|19445.5|10
1636522600000|2021-11-10 05:36:40|19480.5|19450.5|19465|19435|19480.5|19450.5|19457.5|19427.5|15
1636522610000|2021-11-10 05:36:50|19467.5|19437.5|19470.5|19440.5|19473|19443|19465.5|19435.5|11
1636522620000|2021-11-10 05:37:00|19468.5|19438.5|19470.5|19440.5|19470.5|19440.5|19466|19436|7
1636522630000|2021-11-10 05:37:10|19468|19438|19470.5|19440.5|19470.5|19440.5|19465.5|19435.5|5
1636522640000|2021-11-10 05:37:20|19468.5|19438.5|19468.5|19438.5|19470.5|19440.5|19468.5|19438.5|3
1636522650000|2021-11-10 05:37:30|19470.5|19440.5|19478|19448|19478|19448|19470.5|19440.5|6
1636522660000|2021-11-10 05:37:40|19478.5|19448.5|19478.5|19448.5|19478.5|19448.5|19478.5|19448.5|1
1636522670000|2021-11-10 05:37:50|19476|19446|19472.5|19442.5|19476|19446|19470.5|19440.5|7
1636522680000|2021-11-10 05:38:00|19474.5|19444.5|19468.5|19438.5|19474.5|19444.5|19468.5|19438.5|4
1636522690000|2021-11-10 05:38:10|19470.5|19440.5|19470.5|19440.5|19472.5|19442.5|19470.5|19440.5|3
1636522700000|2021-11-10 05:38:20|19472.5|19442.5|19480.5|19450.5|19480.5|19450.5|19472.5|19442.5|9
1636522710000|2021-11-10 05:38:30|19477.5|19447.5|19477.5|19447.5|19477.5|19447.5|19475.5|19445.5|3
1636522720000|2021-11-10 05:38:40|19475.5|19445.5|19475.5|19445.5|19477.5|19447.5|19475.5|19445.5|3
1636522730000|2021-11-10 05:38:50|19477.5|19447.5|19473|19443|19477.5|19447.5|19470.5|19440.5|7
1636522740000|2021-11-10 05:39:00|19470.5|19440.5|19477.5|19447.5|19477.5|19447.5|19465.5|19435.5|10
1636522750000|2021-11-10 05:39:10|19475.5|19445.5|19497.5|19467.5|19497.5|19467.5|19475.5|19445.5|16
1636522760000|2021-11-10 05:39:20|19495.5|19465.5|19493|19463|19498.5|19468.5|19493|19463|10
1636522770000|2021-11-10 05:39:30|19490.5|19460.5|19490.5|19460.5|19490.5|19460.5|19488|19458|3
1636522780000|2021-11-10 05:39:40|19493|19463|19490.5|19460.5|19493|19463|19488.5|19458.5|6
1636522790000|2021-11-10 05:39:50|19488.5|19458.5|19492.5|19462.5|19492.5|19462.5|19488.5|19458.5|3
1636522800000|2021-11-10 05:40:00|19493.5|19463.5|19507.5|19477.5|19508.5|19478.5|19493.5|19463.5|10
1636522810000|2021-11-10 05:40:10|19505.5|19475.5|19500.5|19470.5|19510.5|19480.5|19498.5|19468.5|15
1636522820000|2021-11-10 05:40:20|19498|19468|19500.5|19470.5|19500.5|19470.5|19495.5|19465.5|8
1636522830000|2021-11-10 05:40:30|19498|19468|19497.5|19467.5|19498|19468|19492.5|19462.5|8
1636522840000|2021-11-10 05:40:40|19495.5|19465.5|19495.5|19465.5|19497.5|19467.5|19495.5|19465.5|7
1636522850000|2021-11-10 05:40:50|19493.5|19463.5|19492.5|19462.5|19493.5|19463.5|19492.5|19462.5|2
1636522860000|2021-11-10 05:41:00|19493.5|19463.5|19497.5|19467.5|19497.5|19467.5|19493.5|19463.5|7
1636522870000|2021-11-10 05:41:10|19498|19468|19498|19468|19503|19473|19498|19468|7
1636522880000|2021-11-10 05:41:20|19500.5|19470.5|19497.5|19467.5|19500.5|19470.5|19497.5|19467.5|4
1636522890000|2021-11-10 05:41:30|19498|19468|19495.5|19465.5|19498|19468|19495.5|19465.5|3
1636522900000|2021-11-10 05:41:40|19498|19468|19505.5|19475.5|19506|19476|19498|19468|6
1636522910000|2021-11-10 05:41:50|19503|19473|19500.5|19470.5|19505.5|19475.5|19500.5|19470.5|7
1636522920000|2021-11-10 05:42:00|19503|19473|19505.5|19475.5|19507.5|19477.5|19502.5|19472.5|6
1636522930000|2021-11-10 05:42:10|19503|19473|19498.5|19468.5|19505.5|19475.5|19498|19468|11
1636522940000|2021-11-10 05:42:20|19500.5|19470.5|19495.5|19465.5|19500.5|19470.5|19495.5|19465.5|5
1636522950000|2021-11-10 05:42:30|19493.5|19463.5|19495.5|19465.5|19495.5|19465.5|19493.5|19463.5|4
1636522960000|2021-11-10 05:42:40|19497.5|19467.5|19493|19463|19498|19468|19493|19463|6
1636522970000|2021-11-10 05:42:50|19492.5|19462.5|19487.5|19457.5|19492.5|19462.5|19485.5|19455.5|6
1636522990000|2021-11-10 05:43:10|19485.5|19455.5|19482.5|19452.5|19485.5|19455.5|19482.5|19452.5|3
1636523000000|2021-11-10 05:43:20|19480.5|19450.5|19477.5|19447.5|19482.5|19452.5|19475.5|19445.5|9
1636523010000|2021-11-10 05:43:30|19478|19448|19487.5|19457.5|19490.5|19460.5|19478|19448|10
1636523020000|2021-11-10 05:43:40|19490.5|19460.5|19490.5|19460.5|19490.5|19460.5|19488|19458|3
1636523030000|2021-11-10 05:43:50|19492.5|19462.5|19496.5|19466.5|19496.5|19466.5|19490.5|19460.5|4
1636523040000|2021-11-10 05:44:00|19498.5|19468.5|19503.5|19473.5|19503.5|19473.5|19498.5|19468.5|5
1636523050000|2021-11-10 05:44:10|19502.5|19472.5|19502.5|19472.5|19502.5|19472.5|19498.5|19468.5|6
1636523060000|2021-11-10 05:44:20|19500.5|19470.5|19500.5|19470.5|19502.5|19472.5|19500.5|19470.5|3
1636523070000|2021-11-10 05:44:30|19503|19473|19500.5|19470.5|19503|19473|19500.5|19470.5|2
1636523080000|2021-11-10 05:44:40|19503|19473|19500.5|19470.5|19503|19473|19500.5|19470.5|2
1636523090000|2021-11-10 05:44:50|19503|19473|19500.5|19470.5|19503|19473|19500.5|19470.5|2
1636523100000|2021-11-10 05:45:00|19503|19473|19498.5|19468.5|19503|19473|19498.5|19468.5|3
1636523110000|2021-11-10 05:45:10|19500.5|19470.5|19500.5|19470.5|19502.5|19472.5|19498.5|19468.5|5
1636523120000|2021-11-10 05:45:20|19503|19473|19500.5|19470.5|19503|19473|19496|19466|9
1636523130000|2021-11-10 05:45:30|19503|19473|19500.5|19470.5|19503.5|19473.5|19498.5|19468.5|6
1636523140000|2021-11-10 05:45:40|19495.5|19465.5|19495.5|19465.5|19498|19468|19493.5|19463.5|7
1636523160000|2021-11-10 05:46:00|19497.5|19467.5|19503|19473|19503.5|19473.5|19497.5|19467.5|7
1636523170000|2021-11-10 05:46:10|19505.5|19475.5|19508.5|19478.5|19508.5|19478.5|19503.5|19473.5|4
1636523180000|2021-11-10 05:46:20|19506|19476|19506|19476|19508.5|19478.5|19505.5|19475.5|5
1636523190000|2021-11-10 05:46:30|19508.5|19478.5|19505.5|19475.5|19508.5|19478.5|19503.5|19473.5|7
1636523200000|2021-11-10 05:46:40|19503.5|19473.5|19503.5|19473.5|19508|19478|19503.5|19473.5|4
1636523210000|2021-11-10 05:46:50|19505.5|19475.5|19505.5|19475.5|19508.5|19478.5|19505.5|19475.5|4
1636523220000|2021-11-10 05:47:00|19508.5|19478.5|19507.5|19477.5|19510.5|19480.5|19505.5|19475.5|10
1636523230000|2021-11-10 05:47:10|19510.5|19480.5|19508.5|19478.5|19510.5|19480.5|19508.5|19478.5|2
1636523240000|2021-11-10 05:47:20|19510.5|19480.5|19508|19478|19510.5|19480.5|19508|19478|2
1636523250000|2021-11-10 05:47:30|19505.5|19475.5|19512.5|19482.5|19512.5|19482.5|19505.5|19475.5|8
1636523260000|2021-11-10 05:47:40|19515.5|19485.5|19515.5|19485.5|19515.5|19485.5|19513|19483|5
1636523270000|2021-11-10 05:47:50|19513|19483|19512.5|19482.5|19515.5|19485.5|19512.5|19482.5|5
1636523280000|2021-11-10 05:48:00|19514.5|19484.5|19512.5|19482.5|19515|19485|19512.5|19482.5|4
1636523290000|2021-11-10 05:48:10|19510.5|19480.5|19515|19485|19515|19485|19510.5|19480.5|5
1636523300000|2021-11-10 05:48:20|19518|19488|19522.5|19492.5|19525|19495|19518|19488|7
1636523310000|2021-11-10 05:48:30|19524.5|19494.5|19520.5|19490.5|19524.5|19494.5|19520.5|19490.5|5
1636523320000|2021-11-10 05:48:40|19523|19493|19520|19490|19523|19493|19520|19490|3
1636523330000|2021-11-10 05:48:50|19517.5|19487.5|19507.5|19477.5|19517.5|19487.5|19507.5|19477.5|5
1636523340000|2021-11-10 05:49:00|19510|19480|19515.5|19485.5|19515.5|19485.5|19510|19480|7
1636523350000|2021-11-10 05:49:10|19517.5|19487.5|19520.5|19490.5|19520.5|19490.5|19512.5|19482.5|10
1636523360000|2021-11-10 05:49:20|19518|19488|19518|19488|19520.5|19490.5|19518|19488|3
1636523370000|2021-11-10 05:49:30|19515.5|19485.5|19514.5|19484.5|19518.5|19488.5|19513.5|19483.5|10
1636523380000|2021-11-10 05:49:40|19515.5|19485.5|19520.5|19490.5|19520.5|19490.5|19515.5|19485.5|4
1636523390000|2021-11-10 05:49:50|19518|19488|19520.5|19490.5|19520.5|19490.5|19517.5|19487.5|4
1636523400000|2021-11-10 05:50:00|19518|19488|19525.5|19495.5|19525.5|19495.5|19518|19488|4
1636523410000|2021-11-10 05:50:10|19522.5|19492.5|19522.5|19492.5|19522.5|19492.5|19522.5|19492.5|1
1636523420000|2021-11-10 05:50:20|19525.5|19495.5|19523|19493|19525.5|19495.5|19523|19493|4
1636523430000|2021-11-10 05:50:30|19525.5|19495.5|19523.5|19493.5|19525.5|19495.5|19523.5|19493.5|2
1636523440000|2021-11-10 05:50:40|19525.5|19495.5|19523.5|19493.5|19525.5|19495.5|19523.5|19493.5|2
1636523450000|2021-11-10 05:50:50|19522.5|19492.5|19523.5|19493.5|19523.5|19493.5|19520.5|19490.5|6
1636523460000|2021-11-10 05:51:00|19525.5|19495.5|19536.5|19506.5|19537.5|19507.5|19525.5|19495.5|9
1636523470000|2021-11-10 05:51:10|19535.5|19505.5|19530.5|19500.5|19535.5|19505.5|19529.5|19499.5|6
1636523480000|2021-11-10 05:51:20|19527.5|19497.5|19525|19495|19533|19503|19523.5|19493.5|17
1636523490000|2021-11-10 05:51:30|19523|19493|19520.5|19490.5|19525.5|19495.5|19520.5|19490.5|9
1636523500000|2021-11-10 05:51:40|19518|19488|19523|19493|19523|19493|19518|19488|7
1636523510000|2021-11-10 05:51:50|19520.5|19490.5|19528|19498|19528|19498|19518|19488|9
1636523520000|2021-11-10 05:52:00|19525.5|19495.5|19523.5|19493.5|19528|19498|19523|19493|10
1636523530000|2021-11-10 05:52:10|19525.5|19495.5|19515.5|19485.5|19525.5|19495.5|19512.5|19482.5|10
1636523540000|2021-11-10 05:52:20|19513.5|19483.5|19515.5|19485.5|19518.5|19488.5|19512.5|19482.5|12
1636523550000|2021-11-10 05:52:30|19518.5|19488.5|19510.5|19480.5|19518.5|19488.5|19510.5|19480.5|6
1636523560000|2021-11-10 05:52:40|19508|19478|19510|19480|19515.5|19485.5|19507.5|19477.5|13
1636523570000|2021-11-10 05:52:50|19512.5|19482.5|19510.5|19480.5|19512.5|19482.5|19510.5|19480.5|4
1636523580000|2021-11-10 05:53:00|19512.5|19482.5|19520.5|19490.5|19525.5|19495.5|19512.5|19482.5|12
1636523590000|2021-11-10 05:53:10|19518|19488|19518|19488|19518|19488|19518|19488|1
1636523600000|2021-11-10 05:53:20|19515.5|19485.5|19513.5|19483.5|19515.5|19485.5|19513.5|19483.5|4
1636523610000|2021-11-10 05:53:30|19512.5|19482.5|19508|19478|19512.5|19482.5|19508|19478|2
1636523620000|2021-11-10 05:53:40|19513.5|19483.5|19518.5|19488.5|19520.5|19490.5|19508|19478|12
1636523630000|2021-11-10 05:53:50|19515.5|19485.5|19518.5|19488.5|19518.5|19488.5|19515.5|19485.5|2
1636523640000|2021-11-10 05:54:00|19520.5|19490.5|19520.5|19490.5|19520.5|19490.5|19518.5|19488.5|5
1636523650000|2021-11-10 05:54:10|19517.5|19487.5|19515.5|19485.5|19518.5|19488.5|19513|19483|8
1636523660000|2021-11-10 05:54:20|19513|19483|19513|19483|19513|19483|19513|19483|1
1636523670000|2021-11-10 05:54:30|19513.5|19483.5|19515.5|19485.5|19515.5|19485.5|19513.5|19483.5|4
1636523680000|2021-11-10 05:54:40|19517.5|19487.5|19515.5|19485.5|19518.5|19488.5|19515.5|19485.5|5
1636523690000|2021-11-10 05:54:50|19518.5|19488.5|19518|19488|19518.5|19488.5|19515.5|19485.5|3
1636523700000|2021-11-10 05:55:00|19520.5|19490.5|19522.5|19492.5|19523.5|19493.5|19520.5|19490.5|3
1636523710000|2021-11-10 05:55:10|19520.5|19490.5|19528.5|19498.5|19528.5|19498.5|19520.5|19490.5|10
1636523720000|2021-11-10 05:55:20|19525.5|19495.5|19523.5|19493.5|19528.5|19498.5|19523.5|19493.5|5
1636523730000|2021-11-10 05:55:30|19525.5|19495.5|19525.5|19495.5|19528|19498|19523.5|19493.5|9
1636523740000|2021-11-10 05:55:40|19523.5|19493.5|19525.5|19495.5|19527.5|19497.5|19523.5|19493.5|8
1636523750000|2021-11-10 05:55:50|19523.5|19493.5|19520.5|19490.5|19528.5|19498.5|19520.5|19490.5|10
1636523760000|2021-11-10 05:56:00|19523|19493|19520.5|19490.5|19523|19493|19518.5|19488.5|11
1636523770000|2021-11-10 05:56:10|19518.5|19488.5|19523.5|19493.5|19525.5|19495.5|19518.5|19488.5|10
1636523780000|2021-11-10 05:56:20|19520.5|19490.5|19518|19488|19523|19493|19518|19488|8
1636523790000|2021-11-10 05:56:30|19520.5|19490.5|19517.5|19487.5|19521|19491|19515.5|19485.5|10
1636523800000|2021-11-10 05:56:40|19515.5|19485.5|19518.5|19488.5|19518.5|19488.5|19513|19483|6
1636523810000|2021-11-10 05:56:50|19515.5|19485.5|19518|19488|19518.5|19488.5|19515.5|19485.5|6
1636523820000|2021-11-10 05:57:00|19520.5|19490.5|19518.5|19488.5|19520.5|19490.5|19515.5|19485.5|4
1636523830000|2021-11-10 05:57:10|19520.5|19490.5|19516|19486|19520.5|19490.5|19516|19486|4
1636523840000|2021-11-10 05:57:20|19518.5|19488.5|19516.5|19486.5|19518.5|19488.5|19516.5|19486.5|2
1636523850000|2021-11-10 05:57:30|19518.5|19488.5|19521|19491|19522.5|19492.5|19516|19486|6
1636523860000|2021-11-10 05:57:40|19518.5|19488.5|19520.5|19490.5|19522.5|19492.5|19518.5|19488.5|6
1636523870000|2021-11-10 05:57:50|19518.5|19488.5|19517.5|19487.5|19520.5|19490.5|19515.5|19485.5|9
1636523880000|2021-11-10 05:58:00|19515.5|19485.5|19523.5|19493.5|19525.5|19495.5|19515.5|19485.5|9
1636523900000|2021-11-10 05:58:20|19521.5|19491.5|19523.5|19493.5|19523.5|19493.5|19521.5|19491.5|2
1636523910000|2021-11-10 05:58:30|19521.5|19491.5|19523.5|19493.5|19523.5|19493.5|19521.5|19491.5|2
1636523930000|2021-11-10 05:58:50|19523|19493|19525.5|19495.5|19525.5|19495.5|19520.5|19490.5|4
1636523940000|2021-11-10 05:59:00|19523.5|19493.5|19520.5|19490.5|19523.5|19493.5|19520.5|19490.5|5
1636523950000|2021-11-10 05:59:10|19522.5|19492.5|19520.5|19490.5|19522.5|19492.5|19520.5|19490.5|4
1636523960000|2021-11-10 05:59:20|19521|19491|19522.5|19492.5|19525.5|19495.5|19521|19491|5
1636523970000|2021-11-10 05:59:30|19520.5|19490.5|19520.5|19490.5|19520.5|19490.5|19520.5|19490.5|1
1636523980000|2021-11-10 05:59:40|19519.5|19489.5|19520|19490|19520.5|19490.5|19517.5|19487.5|7
1636523990000|2021-11-10 05:59:50|19517.5|19487.5|19520.5|19490.5|19520.5|19490.5|19517.5|19487.5|4
1636524000000|2021-11-10 06:00:00|19521|19491|19525.5|19495.5|19525.5|19495.5|19521|19491|3
1636524020000|2021-11-10 06:00:20|19523.5|19493.5|19523|19493|19525.5|19495.5|19523|19493|9
1636524030000|2021-11-10 06:00:30|19525.5|19495.5|19513|19483|19525.5|19495.5|19513|19483|6
1636524040000|2021-11-10 06:00:40|19515.5|19485.5|19515.5|19485.5|19515.5|19485.5|19513.5|19483.5|3
1636524050000|2021-11-10 06:00:50|19518|19488|19518.5|19488.5|19518.5|19488.5|19515.5|19485.5|4
1636524060000|2021-11-10 06:01:00|19515.5|19485.5|19515.5|19485.5|19518|19488|19515.5|19485.5|3
1636524070000|2021-11-10 06:01:10|19517.5|19487.5|19520.5|19490.5|19520.5|19490.5|19515.5|19485.5|6
1636524080000|2021-11-10 06:01:20|19518|19488|19510.5|19480.5|19520.5|19490.5|19510.5|19480.5|10
1636524090000|2021-11-10 06:01:30|19509.5|19479.5|19515.5|19485.5|19518|19488|19509.5|19479.5|12
1636524100000|2021-11-10 06:01:40|19512.5|19482.5|19518.5|19488.5|19521|19491|19510.5|19480.5|11
1636524120000|2021-11-10 06:02:00|19516|19486|19526|19496|19526|19496|19515.5|19485.5|8
1636524130000|2021-11-10 06:02:10|19528|19498|19528.5|19498.5|19528.5|19498.5|19523.5|19493.5|15
1636524140000|2021-11-10 06:02:20|19526|19496|19525.5|19495.5|19528.5|19498.5|19525.5|19495.5|6
1636524150000|2021-11-10 06:02:30|19522.5|19492.5|19523|19493|19525.5|19495.5|19522.5|19492.5|5
1636524170000|2021-11-10 06:02:50|19520.5|19490.5|19513|19483|19520.5|19490.5|19510.5|19480.5|15
1636524180000|2021-11-10 06:03:00|19513.5|19483.5|19525.5|19495.5|19525.5|19495.5|19513.5|19483.5|14
1636524190000|2021-11-10 06:03:10|19523|19493|19525.5|19495.5|19528.5|19498.5|19523|19493|9
1636524200000|2021-11-10 06:03:20|19523|19493|19523|19493|19525.5|19495.5|19523|19493|3
1636524210000|2021-11-10 06:03:30|19525.5|19495.5|19528.5|19498.5|19528.5|19498.5|19523|19493|11
1636524220000|2021-11-10 06:03:40|19530.5|19500.5|19527.5|19497.5|19530.5|19500.5|19527.5|19497.5|5
1636524230000|2021-11-10 06:03:50|19528|19498|19530.5|19500.5|19533.5|19503.5|19528|19498|5
1636524240000|2021-11-10 06:04:00|19529.5|19499.5|19530.5|19500.5|19530.5|19500.5|19525.5|19495.5|5
1636524270000|2021-11-10 06:04:30|19528|19498|19530|19500|19530.5|19500.5|19527.5|19497.5|5
1636524280000|2021-11-10 06:04:40|19528|19498|19535|19505|19535|19505|19528|19498|5
1636524290000|2021-11-10 06:04:50|19535.5|19505.5|19540.5|19510.5|19540.5|19510.5|19535.5|19505.5|4
1636524300000|2021-11-10 06:05:00|19543|19513|19545.5|19515.5|19546.5|19516.5|19543|19513|7
1636524310000|2021-11-10 06:05:10|19543|19513|19546|19516|19548.5|19518.5|19541|19511|7
1636524320000|2021-11-10 06:05:20|19548.5|19518.5|19543.5|19513.5|19550.5|19520.5|19543.5|19513.5|7
1636524330000|2021-11-10 06:05:30|19545.5|19515.5|19545.5|19515.5|19547.5|19517.5|19545.5|19515.5|3
1636524340000|2021-11-10 06:05:40|19548|19518|19547.5|19517.5|19548|19518|19545.5|19515.5|5
1636524350000|2021-11-10 06:05:50|19550|19520|19550.5|19520.5|19550.5|19520.5|19548|19518|3
1636524360000|2021-11-10 06:06:00|19548.5|19518.5|19555.5|19525.5|19555.5|19525.5|19548.5|19518.5|8
1636524370000|2021-11-10 06:06:10|19553.5|19523.5|19555.5|19525.5|19555.5|19525.5|19552.5|19522.5|7
1636524380000|2021-11-10 06:06:20|19558|19528|19553.5|19523.5|19558|19528|19553.5|19523.5|5
1636524390000|2021-11-10 06:06:30|19556|19526|19558.5|19528.5|19558.5|19528.5|19553.5|19523.5|7
1636524400000|2021-11-10 06:06:40|19558|19528|19556|19526|19558|19528|19553.5|19523.5|5
1636524410000|2021-11-10 06:06:50|19555.5|19525.5|19557.5|19527.5|19557.5|19527.5|19553.5|19523.5|4
1636524420000|2021-11-10 06:07:00|19560.5|19530.5|19565.5|19535.5|19568|19538|19560.5|19530.5|8
1636524430000|2021-11-10 06:07:10|19565|19535|19563|19533|19565|19535|19563|19533|2
1636524440000|2021-11-10 06:07:20|19560.5|19530.5|19563.5|19533.5|19565|19535|19560.5|19530.5|6
1636524450000|2021-11-10 06:07:30|19560.5|19530.5|19552.5|19522.5|19560.5|19530.5|19550.5|19520.5|9
1636524460000|2021-11-10 06:07:40|19553.5|19523.5|19553.5|19523.5|19555.5|19525.5|19551|19521|5
1636524470000|2021-11-10 06:07:50|19555.5|19525.5|19556|19526|19556|19526|19553|19523|8
1636524480000|2021-11-10 06:08:00|19558.5|19528.5|19568.5|19538.5|19572.5|19542.5|19558.5|19528.5|6
1636524490000|2021-11-10 06:08:10|19570.5|19540.5|19573.5|19543.5|19575.5|19545.5|19570.5|19540.5|6
1636524500000|2021-11-10 06:08:20|19572.5|19542.5|19570.5|19540.5|19572.5|19542.5|19565.5|19535.5|7
1636524530000|2021-11-10 06:08:50|19572.5|19542.5|19572.5|19542.5|19575.5|19545.5|19572.5|19542.5|5
1636524540000|2021-11-10 06:09:00|19570.5|19540.5|19575.5|19545.5|19580.5|19550.5|19570.5|19540.5|13
1636524550000|2021-11-10 06:09:10|19578.5|19548.5|19580.5|19550.5|19580.5|19550.5|19576|19546|3
1636524560000|2021-11-10 06:09:20|19578.5|19548.5|19573|19543|19578.5|19548.5|19573|19543|4
1636524580000|2021-11-10 06:09:40|19575.5|19545.5|19571|19541|19575.5|19545.5|19571|19541|9
1636524590000|2021-11-10 06:09:50|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|19571|19541|5
1636524600000|2021-11-10 06:10:00|19576|19546|19576|19546|19580.5|19550.5|19576|19546|6
1636524610000|2021-11-10 06:10:10|19575.5|19545.5|19572.5|19542.5|19575.5|19545.5|19572.5|19542.5|3
1636524620000|2021-11-10 06:10:20|19570.5|19540.5|19565.5|19535.5|19570.5|19540.5|19565.5|19535.5|7
1636524630000|2021-11-10 06:10:30|19565|19535|19560|19530|19565.5|19535.5|19560|19530|6
1636524640000|2021-11-10 06:10:40|19557.5|19527.5|19553.5|19523.5|19557.5|19527.5|19553.5|19523.5|6
1636524650000|2021-11-10 06:10:50|19552.5|19522.5|19552.5|19522.5|19552.5|19522.5|19552.5|19522.5|1
1636524660000|2021-11-10 06:11:00|19550.5|19520.5|19550.5|19520.5|19550.5|19520.5|19550.5|19520.5|1
1636524670000|2021-11-10 06:11:10|19548|19518|19545.5|19515.5|19550|19520|19545.5|19515.5|6
1636524680000|2021-11-10 06:11:20|19547.5|19517.5|19538.5|19508.5|19547.5|19517.5|19535.5|19505.5|9
1636524690000|2021-11-10 06:11:30|19537.5|19507.5|19540|19510|19540|19510|19537.5|19507.5|2
1636524710000|2021-11-10 06:11:50|19540.5|19510.5|19542.5|19512.5|19543.5|19513.5|19540.5|19510.5|3
1636524720000|2021-11-10 06:12:00|19545|19515|19545.5|19515.5|19545.5|19515.5|19545|19515|2
1636524730000|2021-11-10 06:12:10|19545|19515|19545|19515|19545|19515|19545|19515|1
1636524740000|2021-11-10 06:12:20|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|1
1636524750000|2021-11-10 06:12:30|19542.5|19512.5|19540|19510|19542.5|19512.5|19535.5|19505.5|10
1636524760000|2021-11-10 06:12:40|19538|19508|19540|19510|19540.5|19510.5|19538|19508|5
1636524770000|2021-11-10 06:12:50|19542.5|19512.5|19538|19508|19542.5|19512.5|19535.5|19505.5|7
1636524780000|2021-11-10 06:13:00|19540|19510|19545.5|19515.5|19547.5|19517.5|19540|19510|5
1636524790000|2021-11-10 06:13:10|19545|19515|19527.5|19497.5|19545|19515|19519.5|19489.5|17
1636524800000|2021-11-10 06:13:20|19525.5|19495.5|19527.5|19497.5|19527.5|19497.5|19525.5|19495.5|4
1636524810000|2021-11-10 06:13:30|19530.5|19500.5|19527.5|19497.5|19530.5|19500.5|19525.5|19495.5|4
1636524820000|2021-11-10 06:13:40|19525.5|19495.5|19530.5|19500.5|19530.5|19500.5|19525.5|19495.5|5
1636524830000|2021-11-10 06:13:50|19527.5|19497.5|19532.5|19502.5|19532.5|19502.5|19527.5|19497.5|5
1636524840000|2021-11-10 06:14:00|19530.5|19500.5|19532.5|19502.5|19532.5|19502.5|19530.5|19500.5|4
1636524850000|2021-11-10 06:14:10|19530.5|19500.5|19532.5|19502.5|19532.5|19502.5|19530.5|19500.5|2
1636524860000|2021-11-10 06:14:20|19530|19500|19535.5|19505.5|19535.5|19505.5|19530|19500|3
1636524880000|2021-11-10 06:14:40|19537.5|19507.5|19540.5|19510.5|19540.5|19510.5|19535.5|19505.5|7
1636524890000|2021-11-10 06:14:50|19542.5|19512.5|19545.5|19515.5|19547.5|19517.5|19540.5|19510.5|5
1636524900000|2021-11-10 06:15:00|19548|19518|19552.5|19522.5|19553|19523|19547.5|19517.5|9
1636524910000|2021-11-10 06:15:10|19550|19520|19552.5|19522.5|19552.5|19522.5|19550|19520|4
1636524920000|2021-11-10 06:15:20|19555.5|19525.5|19555.5|19525.5|19555.5|19525.5|19555.5|19525.5|1
1636524930000|2021-11-10 06:15:30|19557.5|19527.5|19552.5|19522.5|19560.5|19530.5|19552.5|19522.5|5
1636524940000|2021-11-10 06:15:40|19550.5|19520.5|19555.5|19525.5|19555.5|19525.5|19550.5|19520.5|3
1636524950000|2021-11-10 06:15:50|19552.5|19522.5|19550.5|19520.5|19552.5|19522.5|19548|19518|9
1636524960000|2021-11-10 06:16:00|19552.5|19522.5|19554.5|19524.5|19554.5|19524.5|19550.5|19520.5|4
1636524970000|2021-11-10 06:16:10|19552.5|19522.5|19559.5|19529.5|19559.5|19529.5|19552.5|19522.5|8
1636524980000|2021-11-10 06:16:20|19557.5|19527.5|19555.5|19525.5|19559.5|19529.5|19553.5|19523.5|10
1636524990000|2021-11-10 06:16:30|19558|19528|19555.5|19525.5|19558|19528|19555.5|19525.5|4
1636525000000|2021-11-10 06:16:40|19558|19528|19557.5|19527.5|19558|19528|19555.5|19525.5|3
1636525010000|2021-11-10 06:16:50|19558.5|19528.5|19562.5|19532.5|19562.5|19532.5|19558.5|19528.5|6
1636525020000|2021-11-10 06:17:00|19560.5|19530.5|19572.5|19542.5|19572.5|19542.5|19560.5|19530.5|7
1636525030000|2021-11-10 06:17:10|19570.5|19540.5|19553.5|19523.5|19570.5|19540.5|19553.5|19523.5|8
1636525040000|2021-11-10 06:17:20|19555.5|19525.5|19555.5|19525.5|19558|19528|19555.5|19525.5|4
1636525050000|2021-11-10 06:17:30|19553|19523|19555.5|19525.5|19555.5|19525.5|19553|19523|2
1636525060000|2021-11-10 06:17:40|19553|19523|19555.5|19525.5|19555.5|19525.5|19553|19523|2
1636525070000|2021-11-10 06:17:50|19553|19523|19550.5|19520.5|19553|19523|19550.5|19520.5|3
1636525080000|2021-11-10 06:18:00|19552.5|19522.5|19552.5|19522.5|19555.5|19525.5|19547.5|19517.5|10
1636525090000|2021-11-10 06:18:10|19553.5|19523.5|19553.5|19523.5|19553.5|19523.5|19548.5|19518.5|3
1636525100000|2021-11-10 06:18:20|19557.5|19527.5|19550|19520|19557.5|19527.5|19550|19520|4
1636525110000|2021-11-10 06:18:30|19552.5|19522.5|19553.5|19523.5|19553.5|19523.5|19552.5|19522.5|2
1636525120000|2021-11-10 06:18:40|19552.5|19522.5|19553.5|19523.5|19553.5|19523.5|19550.5|19520.5|5
1636525140000|2021-11-10 06:19:00|19553|19523|19560.5|19530.5|19560.5|19530.5|19553|19523|4
1636525150000|2021-11-10 06:19:10|19561|19531|19565.5|19535.5|19565.5|19535.5|19561|19531|3
1636525160000|2021-11-10 06:19:20|19568|19538|19570.5|19540.5|19570.5|19540.5|19568|19538|2
1636525170000|2021-11-10 06:19:30|19572.5|19542.5|19572.5|19542.5|19574.5|19544.5|19570.5|19540.5|5
1636525180000|2021-11-10 06:19:40|19573.5|19543.5|19552.5|19522.5|19575.5|19545.5|19550.5|19520.5|9
1636525190000|2021-11-10 06:19:50|19555|19525|19555|19525|19555|19525|19555|19525|1
1636525200000|2021-11-10 06:20:00|19552.5|19522.5|19560|19530|19560|19530|19552.5|19522.5|4
1636525210000|2021-11-10 06:20:10|19560.5|19530.5|19560.5|19530.5|19563|19533|19560.5|19530.5|4
1636525220000|2021-11-10 06:20:20|19557.5|19527.5|19555.5|19525.5|19557.5|19527.5|19555.5|19525.5|2
1636525230000|2021-11-10 06:20:30|19557.5|19527.5|19562.5|19532.5|19562.5|19532.5|19557.5|19527.5|3
1636525240000|2021-11-10 06:20:40|19563.5|19533.5|19560.5|19530.5|19565.5|19535.5|19560.5|19530.5|7
1636525250000|2021-11-10 06:20:50|19563.5|19533.5|19563.5|19533.5|19565.5|19535.5|19563.5|19533.5|3
1636525260000|2021-11-10 06:21:00|19562.5|19532.5|19555.5|19525.5|19562.5|19532.5|19549.5|19519.5|10
1636525270000|2021-11-10 06:21:10|19552.5|19522.5|19558.5|19528.5|19558.5|19528.5|19552.5|19522.5|10
1636525280000|2021-11-10 06:21:20|19561|19531|19565.5|19535.5|19565.5|19535.5|19561|19531|5
1636525290000|2021-11-10 06:21:30|19567.5|19537.5|19565.5|19535.5|19567.5|19537.5|19565.5|19535.5|4
1636525300000|2021-11-10 06:21:40|19560.5|19530.5|19562.5|19532.5|19565.5|19535.5|19560.5|19530.5|6
1636525310000|2021-11-10 06:21:50|19565|19535|19565|19535|19565|19535|19562.5|19532.5|5
1636525320000|2021-11-10 06:22:00|19562.5|19532.5|19564.5|19534.5|19564.5|19534.5|19560.5|19530.5|8
1636525330000|2021-11-10 06:22:10|19565.5|19535.5|19562.5|19532.5|19565.5|19535.5|19558.5|19528.5|5
1636525340000|2021-11-10 06:22:20|19564.5|19534.5|19565.5|19535.5|19565.5|19535.5|19560.5|19530.5|9
1636525350000|2021-11-10 06:22:30|19567.5|19537.5|19570|19540|19572.5|19542.5|19567.5|19537.5|6
1636525360000|2021-11-10 06:22:40|19572.5|19542.5|19572.5|19542.5|19572.5|19542.5|19572.5|19542.5|1
1636525370000|2021-11-10 06:22:50|19575|19545|19584.5|19554.5|19584.5|19554.5|19575|19545|6
1636525380000|2021-11-10 06:23:00|19585.5|19555.5|19585.5|19555.5|19587.5|19557.5|19585.5|19555.5|3
1636525390000|2021-11-10 06:23:10|19586|19556|19582.5|19552.5|19586|19556|19582.5|19552.5|3
1636525400000|2021-11-10 06:23:20|19585.5|19555.5|19585.5|19555.5|19585.5|19555.5|19578|19548|10
1636525410000|2021-11-10 06:23:30|19588|19558|19586|19556|19588|19558|19586|19556|2
1636525420000|2021-11-10 06:23:40|19588|19558|19588.5|19558.5|19588.5|19558.5|19585.5|19555.5|6
1636525430000|2021-11-10 06:23:50|19588|19558|19580.5|19550.5|19588|19558|19577.5|19547.5|6
1636525440000|2021-11-10 06:24:00|19578.5|19548.5|19593.5|19563.5|19602.5|19572.5|19578.5|19548.5|18
1636525450000|2021-11-10 06:24:10|19595.5|19565.5|19585.5|19555.5|19598.5|19568.5|19585.5|19555.5|12
1636525460000|2021-11-10 06:24:20|19585|19555|19586.5|19556.5|19590.5|19560.5|19580.5|19550.5|12
1636525470000|2021-11-10 06:24:30|19585.5|19555.5|19587.5|19557.5|19588|19558|19583|19553|5
1636525480000|2021-11-10 06:24:40|19590.5|19560.5|19580.5|19550.5|19590.5|19560.5|19580.5|19550.5|11
1636525490000|2021-11-10 06:24:50|19583|19553|19580.5|19550.5|19585|19555|19580.5|19550.5|7
1636525500000|2021-11-10 06:25:00|19582.5|19552.5|19583|19553|19585|19555|19582.5|19552.5|6
1636525510000|2021-11-10 06:25:10|19582.5|19552.5|19585.5|19555.5|19587.5|19557.5|19582.5|19552.5|5
1636525520000|2021-11-10 06:25:20|19588|19558|19591|19561|19595.5|19565.5|19588|19558|11
1636525530000|2021-11-10 06:25:30|19592.5|19562.5|19598|19568|19598|19568|19592.5|19562.5|5
1636525540000|2021-11-10 06:25:40|19600.5|19570.5|19607.5|19577.5|19607.5|19577.5|19600.5|19570.5|11
1636525550000|2021-11-10 06:25:50|19605.5|19575.5|19607.5|19577.5|19607.5|19577.5|19605.5|19575.5|6
1636525560000|2021-11-10 06:26:00|19610.5|19580.5|19600.5|19570.5|19612.5|19582.5|19589.5|19559.5|19
1636525570000|2021-11-10 06:26:10|19602.5|19572.5|19605.5|19575.5|19605.5|19575.5|19600.5|19570.5|7
1636525580000|2021-11-10 06:26:20|19608|19578|19605.5|19575.5|19608|19578|19603|19573|6
1636525590000|2021-11-10 06:26:30|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|19598|19568|7
1636525600000|2021-11-10 06:26:40|19600.5|19570.5|19600.5|19570.5|19602.5|19572.5|19600.5|19570.5|7
1636525610000|2021-11-10 06:26:50|19602.5|19572.5|19600.5|19570.5|19602.5|19572.5|19598|19568|8
1636525620000|2021-11-10 06:27:00|19602.5|19572.5|19597.5|19567.5|19602.5|19572.5|19597.5|19567.5|14
1636525630000|2021-11-10 06:27:10|19595.5|19565.5|19590.5|19560.5|19595.5|19565.5|19590.5|19560.5|4
1636525640000|2021-11-10 06:27:20|19588|19558|19587.5|19557.5|19588.5|19558.5|19585.5|19555.5|8
1636525650000|2021-11-10 06:27:30|19585.5|19555.5|19583|19553|19585.5|19555.5|19583|19553|4
1636525660000|2021-11-10 06:27:40|19585|19555|19585.5|19555.5|19585.5|19555.5|19583|19553|7
1636525670000|2021-11-10 06:27:50|19583.5|19553.5|19585|19555|19585.5|19555.5|19583|19553|6
1636525680000|2021-11-10 06:28:00|19582.5|19552.5|19593|19563|19593|19563|19580.5|19550.5|9
1636525690000|2021-11-10 06:28:10|19590.5|19560.5|19592.5|19562.5|19592.5|19562.5|19588.5|19558.5|4
1636525700000|2021-11-10 06:28:20|19590.5|19560.5|19588.5|19558.5|19590.5|19560.5|19588.5|19558.5|2
1636525710000|2021-11-10 06:28:30|19587.5|19557.5|19588|19558|19590.5|19560.5|19587.5|19557.5|5
1636525720000|2021-11-10 06:28:40|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|1
1636525730000|2021-11-10 06:28:50|19591|19561|19593|19563|19593|19563|19591|19561|2
1636525740000|2021-11-10 06:29:00|19595.5|19565.5|19600.5|19570.5|19600.5|19570.5|19595.5|19565.5|5
1636525750000|2021-11-10 06:29:10|19602.5|19572.5|19610.5|19580.5|19610.5|19580.5|19602.5|19572.5|4
1636525760000|2021-11-10 06:29:20|19608.5|19578.5|19605|19575|19610|19580|19605|19575|7
1636525770000|2021-11-10 06:29:30|19603|19573|19604.5|19574.5|19604.5|19574.5|19598|19568|6
1636525780000|2021-11-10 06:29:40|19607.5|19577.5|19605|19575|19607.5|19577.5|19605|19575|2
1636525800000|2021-11-10 06:30:00|19602.5|19572.5|19607.5|19577.5|19610.5|19580.5|19602.5|19572.5|5
1636525810000|2021-11-10 06:30:10|19610.5|19580.5|19607.5|19577.5|19610.5|19580.5|19605.5|19575.5|4
1636525820000|2021-11-10 06:30:20|19605.5|19575.5|19602.5|19572.5|19605.5|19575.5|19602.5|19572.5|2
1636525830000|2021-11-10 06:30:30|19605.5|19575.5|19608|19578|19610.5|19580.5|19605.5|19575.5|4
1636525840000|2021-11-10 06:30:40|19605.5|19575.5|19600.5|19570.5|19607.5|19577.5|19600.5|19570.5|5
1636525850000|2021-11-10 06:30:50|19600|19570|19599.5|19569.5|19600|19570|19599.5|19569.5|2
1636525860000|2021-11-10 06:31:00|19597.5|19567.5|19592.5|19562.5|19597.5|19567.5|19592.5|19562.5|5
1636525870000|2021-11-10 06:31:10|19594.5|19564.5|19595|19565|19595.5|19565.5|19592.5|19562.5|4
1636525880000|2021-11-10 06:31:20|19592.5|19562.5|19590.5|19560.5|19592.5|19562.5|19590.5|19560.5|2
1636525890000|2021-11-10 06:31:30|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|19590.5|19560.5|3
1636525900000|2021-11-10 06:31:40|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|1
1636525910000|2021-11-10 06:31:50|19592.5|19562.5|19587.5|19557.5|19592.5|19562.5|19587.5|19557.5|3
1636525920000|2021-11-10 06:32:00|19585|19555|19585|19555|19585|19555|19581.5|19551.5|4
1636525930000|2021-11-10 06:32:10|19587.5|19557.5|19584.5|19554.5|19587.5|19557.5|19582.5|19552.5|6
1636525950000|2021-11-10 06:32:30|19587.5|19557.5|19585.5|19555.5|19587.5|19557.5|19582.5|19552.5|4
1636525960000|2021-11-10 06:32:40|19587.5|19557.5|19578|19548|19587.5|19557.5|19578|19548|9
1636525970000|2021-11-10 06:32:50|19575.5|19545.5|19577.5|19547.5|19580.5|19550.5|19575.5|19545.5|7
1636525980000|2021-11-10 06:33:00|19575.5|19545.5|19574.5|19544.5|19575.5|19545.5|19572.5|19542.5|8
1636525990000|2021-11-10 06:33:10|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|1
1636526000000|2021-11-10 06:33:20|19579.5|19549.5|19582.5|19552.5|19583|19553|19577.5|19547.5|7
1636526010000|2021-11-10 06:33:30|19585|19555|19585|19555|19585|19555|19585|19555|1
1636526020000|2021-11-10 06:33:40|19587.5|19557.5|19589.5|19559.5|19590|19560|19587.5|19557.5|4
1636526030000|2021-11-10 06:33:50|19587.5|19557.5|19590.5|19560.5|19592.5|19562.5|19587.5|19557.5|7
1636526040000|2021-11-10 06:34:00|19592.5|19562.5|19590.5|19560.5|19592.5|19562.5|19590.5|19560.5|2
1636526050000|2021-11-10 06:34:10|19587.5|19557.5|19587.5|19557.5|19587.5|19557.5|19587.5|19557.5|1
1636526060000|2021-11-10 06:34:20|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|1
1636526070000|2021-11-10 06:34:30|19588|19558|19588|19558|19590.5|19560.5|19588|19558|3
1636526080000|2021-11-10 06:34:40|19587.5|19557.5|19582|19552|19587.5|19557.5|19582|19552|8
1636526090000|2021-11-10 06:34:50|19577.5|19547.5|19577.5|19547.5|19580|19550|19573|19543|9
1636526100000|2021-11-10 06:35:00|19574.5|19544.5|19572.5|19542.5|19575.5|19545.5|19572.5|19542.5|5
1636526110000|2021-11-10 06:35:10|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|1
1636526120000|2021-11-10 06:35:20|19567.5|19537.5|19575|19545|19575|19545|19567.5|19537.5|4
1636526130000|2021-11-10 06:35:30|19572.5|19542.5|19567.5|19537.5|19572.5|19542.5|19567.5|19537.5|3
1636526140000|2021-11-10 06:35:40|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|19568|19538|3
1636526150000|2021-11-10 06:35:50|19567.5|19537.5|19565.5|19535.5|19567.5|19537.5|19565.5|19535.5|2
1636526160000|2021-11-10 06:36:00|19562.5|19532.5|19547.5|19517.5|19562.5|19532.5|19547.5|19517.5|7
1636526170000|2021-11-10 06:36:10|19550.5|19520.5|19555.5|19525.5|19555.5|19525.5|19550.5|19520.5|3
1636526180000|2021-11-10 06:36:20|19557.5|19527.5|19545.5|19515.5|19557.5|19527.5|19537.5|19507.5|9
1636526190000|2021-11-10 06:36:30|19545|19515|19545|19515|19545.5|19515.5|19545|19515|3
1636526200000|2021-11-10 06:36:40|19545.5|19515.5|19545|19515|19545.5|19515.5|19545|19515|2
1636526210000|2021-11-10 06:36:50|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|1
1636526220000|2021-11-10 06:37:00|19548.5|19518.5|19545.5|19515.5|19550.5|19520.5|19545.5|19515.5|5
1636526230000|2021-11-10 06:37:10|19544.5|19514.5|19540.5|19510.5|19544.5|19514.5|19540.5|19510.5|2
1636526250000|2021-11-10 06:37:30|19542.5|19512.5|19540.5|19510.5|19542.5|19512.5|19540.5|19510.5|4
1636526260000|2021-11-10 06:37:40|19542.5|19512.5|19540.5|19510.5|19542.5|19512.5|19540.5|19510.5|2
1636526270000|2021-11-10 06:37:50|19539.5|19509.5|19533|19503|19539.5|19509.5|19533|19503|3
1636526280000|2021-11-10 06:38:00|19530.5|19500.5|19515.5|19485.5|19530.5|19500.5|19515.5|19485.5|7
1636526290000|2021-11-10 06:38:10|19513|19483|19505|19475|19513|19483|19500.5|19470.5|10
1636526300000|2021-11-10 06:38:20|19502.5|19472.5|19507.5|19477.5|19507.5|19477.5|19498|19468|16
1636526310000|2021-11-10 06:38:30|19510.5|19480.5|19510.5|19480.5|19512.5|19482.5|19510.5|19480.5|5
1636526320000|2021-11-10 06:38:40|19512.5|19482.5|19518|19488|19518|19488|19512.5|19482.5|3
1636526330000|2021-11-10 06:38:50|19518.5|19488.5|19515|19485|19518.5|19488.5|19513|19483|5
1636526350000|2021-11-10 06:39:10|19513.5|19483.5|19513.5|19483.5|19515.5|19485.5|19513.5|19483.5|3
1636526360000|2021-11-10 06:39:20|19511.5|19481.5|19513.5|19483.5|19515.5|19485.5|19511.5|19481.5|7
1636526370000|2021-11-10 06:39:30|19515.5|19485.5|19515.5|19485.5|19515.5|19485.5|19515.5|19485.5|1
1636526380000|2021-11-10 06:39:40|19517.5|19487.5|19525|19495|19527.5|19497.5|19517.5|19487.5|9
1636526390000|2021-11-10 06:39:50|19527.5|19497.5|19524.5|19494.5|19527.5|19497.5|19522.5|19492.5|4
1636526400000|2021-11-10 06:40:00|19520.5|19490.5|19512.5|19482.5|19520.5|19490.5|19510.5|19480.5|8
1636526410000|2021-11-10 06:40:10|19515|19485|19512.5|19482.5|19515|19485|19510.5|19480.5|5
1636526420000|2021-11-10 06:40:20|19510.5|19480.5|19497.5|19467.5|19512.5|19482.5|19495|19465|16
1636526430000|2021-11-10 06:40:30|19495.5|19465.5|19503|19473|19503|19473|19495.5|19465.5|6
1636526440000|2021-11-10 06:40:40|19505.5|19475.5|19507.5|19477.5|19507.5|19477.5|19505.5|19475.5|2
1636526450000|2021-11-10 06:40:50|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|1
1636526460000|2021-11-10 06:41:00|19507.5|19477.5|19500.5|19470.5|19507.5|19477.5|19500.5|19470.5|4
1636526470000|2021-11-10 06:41:10|19502.5|19472.5|19505.5|19475.5|19505.5|19475.5|19502.5|19472.5|3
1636526480000|2021-11-10 06:41:20|19507.5|19477.5|19505.5|19475.5|19509.5|19479.5|19505.5|19475.5|6
1636526490000|2021-11-10 06:41:30|19507.5|19477.5|19505.5|19475.5|19507.5|19477.5|19505|19475|4
1636526500000|2021-11-10 06:41:40|19507.5|19477.5|19510.5|19480.5|19510.5|19480.5|19507.5|19477.5|3
1636526510000|2021-11-10 06:41:50|19511|19481|19511|19481|19511|19481|19511|19481|1
1636526520000|2021-11-10 06:42:00|19510.5|19480.5|19510.5|19480.5|19510.5|19480.5|19510.5|19480.5|1
1636526540000|2021-11-10 06:42:20|19511|19481|19515.5|19485.5|19515.5|19485.5|19511|19481|3
1636526550000|2021-11-10 06:42:30|19516|19486|19516|19486|19516|19486|19516|19486|1
1636526560000|2021-11-10 06:42:40|19518.5|19488.5|19518.5|19488.5|19518.5|19488.5|19518.5|19488.5|1
1636526570000|2021-11-10 06:42:50|19517.5|19487.5|19522.5|19492.5|19522.5|19492.5|19517.5|19487.5|3
1636526580000|2021-11-10 06:43:00|19519.5|19489.5|19515|19485|19519.5|19489.5|19515|19485|3
1636526590000|2021-11-10 06:43:10|19517.5|19487.5|19507.5|19477.5|19517.5|19487.5|19507.5|19477.5|4
1636526620000|2021-11-10 06:43:40|19505.5|19475.5|19502.5|19472.5|19505.5|19475.5|19502.5|19472.5|2
1636526630000|2021-11-10 06:43:50|19503.5|19473.5|19505.5|19475.5|19505.5|19475.5|19503.5|19473.5|2
1636526640000|2021-11-10 06:44:00|19507.5|19477.5|19510.5|19480.5|19510.5|19480.5|19507.5|19477.5|2
1636526650000|2021-11-10 06:44:10|19512.5|19482.5|19512.5|19482.5|19512.5|19482.5|19512.5|19482.5|1
1636526660000|2021-11-10 06:44:20|19510.5|19480.5|19507.5|19477.5|19510.5|19480.5|19507.5|19477.5|3
1636526670000|2021-11-10 06:44:30|19505|19475|19507.5|19477.5|19507.5|19477.5|19505|19475|2
1636526680000|2021-11-10 06:44:40|19510|19480|19510|19480|19510|19480|19510|19480|1
1636526720000|2021-11-10 06:45:20|19507.5|19477.5|19509.5|19479.5|19509.5|19479.5|19507.5|19477.5|2
1636526740000|2021-11-10 06:45:40|19510.5|19480.5|19511|19481|19511|19481|19510.5|19480.5|2
1636526750000|2021-11-10 06:45:50|19513.5|19483.5|19515.5|19485.5|19515.5|19485.5|19513.5|19483.5|2
1636526770000|2021-11-10 06:46:10|19512.5|19482.5|19509.5|19479.5|19512.5|19482.5|19509.5|19479.5|3
1636526780000|2021-11-10 06:46:20|19510.5|19480.5|19510.5|19480.5|19510.5|19480.5|19510.5|19480.5|1
1636526790000|2021-11-10 06:46:30|19513.5|19483.5|19510.5|19480.5|19513.5|19483.5|19510.5|19480.5|2
1636526800000|2021-11-10 06:46:40|19513|19483|19510.5|19480.5|19513|19483|19510.5|19480.5|2
1636526820000|2021-11-10 06:47:00|19508|19478|19508|19478|19508|19478|19508|19478|1
1636526840000|2021-11-10 06:47:20|19510.5|19480.5|19512.5|19482.5|19512.5|19482.5|19510.5|19480.5|2
1636526850000|2021-11-10 06:47:30|19515.5|19485.5|19515.5|19485.5|19515.5|19485.5|19515.5|19485.5|1
1636526860000|2021-11-10 06:47:40|19518|19488|19515.5|19485.5|19522.5|19492.5|19515.5|19485.5|11
1636526870000|2021-11-10 06:47:50|19517.5|19487.5|19515.5|19485.5|19517.5|19487.5|19515.5|19485.5|2
1636526880000|2021-11-10 06:48:00|19508.5|19478.5|19507.5|19477.5|19508.5|19478.5|19505.5|19475.5|4
1636526890000|2021-11-10 06:48:10|19510|19480|19510|19480|19510|19480|19510|19480|1
1636526900000|2021-11-10 06:48:20|19507.5|19477.5|19507.5|19477.5|19507.5|19477.5|19507.5|19477.5|1
1636526910000|2021-11-10 06:48:30|19504.5|19474.5|19502.5|19472.5|19504.5|19474.5|19502.5|19472.5|2
1636526920000|2021-11-10 06:48:40|19500.5|19470.5|19492.5|19462.5|19502.5|19472.5|19489.5|19459.5|8
1636526930000|2021-11-10 06:48:50|19493|19463|19493|19463|19493|19463|19493|19463|1
1636526940000|2021-11-10 06:49:00|19488.5|19458.5|19490.5|19460.5|19493|19463|19487.5|19457.5|6
1636526950000|2021-11-10 06:49:10|19492.5|19462.5|19492.5|19462.5|19492.5|19462.5|19492.5|19462.5|1
1636526960000|2021-11-10 06:49:20|19490.5|19460.5|19490.5|19460.5|19490.5|19460.5|19490|19460|3
1636526970000|2021-11-10 06:49:30|19493.5|19463.5|19495|19465|19495|19465|19490.5|19460.5|6
1636526980000|2021-11-10 06:49:40|19495.5|19465.5|19497.5|19467.5|19500.5|19470.5|19495.5|19465.5|6
1636526990000|2021-11-10 06:49:50|19495.5|19465.5|19495.5|19465.5|19497.5|19467.5|19495.5|19465.5|3
1636527000000|2021-11-10 06:50:00|19497.5|19467.5|19495.5|19465.5|19497.5|19467.5|19493.5|19463.5|12
1636527010000|2021-11-10 06:50:10|19497.5|19467.5|19490|19460|19497.5|19467.5|19490|19460|9
1636527020000|2021-11-10 06:50:20|19492.5|19462.5|19493.5|19463.5|19495|19465|19490.5|19460.5|12
1636527030000|2021-11-10 06:50:30|19495.5|19465.5|19492.5|19462.5|19495.5|19465.5|19490.5|19460.5|4
1636527040000|2021-11-10 06:50:40|19490.5|19460.5|19490.5|19460.5|19490.5|19460.5|19490.5|19460.5|1
1636527050000|2021-11-10 06:50:50|19492.5|19462.5|19490.5|19460.5|19492.5|19462.5|19488.5|19458.5|6
1636527060000|2021-11-10 06:51:00|19487.5|19457.5|19480.5|19450.5|19487.5|19457.5|19480.5|19450.5|8
1636527070000|2021-11-10 06:51:10|19482.5|19452.5|19482.5|19452.5|19482.5|19452.5|19480.5|19450.5|5
1636527080000|2021-11-10 06:51:20|19480.5|19450.5|19482.5|19452.5|19482.5|19452.5|19480.5|19450.5|6
1636527090000|2021-11-10 06:51:30|19480.5|19450.5|19487.5|19457.5|19487.5|19457.5|19480.5|19450.5|8
1636527100000|2021-11-10 06:51:40|19489.5|19459.5|19498.5|19468.5|19498.5|19468.5|19488.5|19458.5|6
1636527110000|2021-11-10 06:51:50|19495.5|19465.5|19481|19451|19495.5|19465.5|19481|19451|9
1636527120000|2021-11-10 06:52:00|19483|19453|19480.5|19450.5|19483|19453|19480.5|19450.5|6
1636527130000|2021-11-10 06:52:10|19482.5|19452.5|19468|19438|19482.5|19452.5|19468|19438|9
1636527140000|2021-11-10 06:52:20|19466|19436|19482.5|19452.5|19482.5|19452.5|19465.5|19435.5|10
1636527150000|2021-11-10 06:52:30|19485.5|19455.5|19490|19460|19490|19460|19485.5|19455.5|5
1636527160000|2021-11-10 06:52:40|19487.5|19457.5|19490|19460|19490|19460|19485.5|19455.5|4
1636527170000|2021-11-10 06:52:50|19488|19458|19485|19455|19490.5|19460.5|19485|19455|7
1636527180000|2021-11-10 06:53:00|19480.5|19450.5|19475.5|19445.5|19482.5|19452.5|19470.5|19440.5|10
1636527190000|2021-11-10 06:53:10|19477.5|19447.5|19482.5|19452.5|19482.5|19452.5|19477.5|19447.5|3
1636527200000|2021-11-10 06:53:20|19480.5|19450.5|19476.5|19446.5|19480.5|19450.5|19476.5|19446.5|4
1636527210000|2021-11-10 06:53:30|19478.5|19448.5|19477.5|19447.5|19478.5|19448.5|19476|19446|3
1636527230000|2021-11-10 06:53:50|19480.5|19450.5|19478.5|19448.5|19480.5|19450.5|19478.5|19448.5|2
1636527240000|2021-11-10 06:54:00|19480.5|19450.5|19472.5|19442.5|19480.5|19450.5|19472.5|19442.5|5
1636527250000|2021-11-10 06:54:10|19475|19445|19470|19440|19475|19445|19467.5|19437.5|8
1636527260000|2021-11-10 06:54:20|19467.5|19437.5|19469.5|19439.5|19469.5|19439.5|19467.5|19437.5|4
1636527270000|2021-11-10 06:54:30|19470.5|19440.5|19475.5|19445.5|19475.5|19445.5|19470.5|19440.5|4
1636527280000|2021-11-10 06:54:40|19477.5|19447.5|19465.5|19435.5|19477.5|19447.5|19462.5|19432.5|13
1636527290000|2021-11-10 06:54:50|19467.5|19437.5|19460.5|19430.5|19467.5|19437.5|19452.5|19422.5|20
1636527300000|2021-11-10 06:55:00|19458|19428|19447.5|19417.5|19460.5|19430.5|19445|19415|18
1636527310000|2021-11-10 06:55:10|19442.5|19412.5|19445|19415|19450.5|19420.5|19442.5|19412.5|15
1636527320000|2021-11-10 06:55:20|19447.5|19417.5|19447.5|19417.5|19454.5|19424.5|19445|19415|14
1636527330000|2021-11-10 06:55:30|19445.5|19415.5|19440.5|19410.5|19445.5|19415.5|19436|19406|14
1636527340000|2021-11-10 06:55:40|19442.5|19412.5|19440.5|19410.5|19443|19413|19440.5|19410.5|7
1636527350000|2021-11-10 06:55:50|19442.5|19412.5|19440.5|19410.5|19442.5|19412.5|19438.5|19408.5|8
1636527360000|2021-11-10 06:56:00|19442.5|19412.5|19444.5|19414.5|19445.5|19415.5|19437.5|19407.5|14
1636527370000|2021-11-10 06:56:10|19447.5|19417.5|19447.5|19417.5|19450.5|19420.5|19445.5|19415.5|10
1636527380000|2021-11-10 06:56:20|19450|19420|19450.5|19420.5|19452.5|19422.5|19445|19415|10
1636527390000|2021-11-10 06:56:30|19452.5|19422.5|19450.5|19420.5|19455.5|19425.5|19450.5|19420.5|6
1636527400000|2021-11-10 06:56:40|19452.5|19422.5|19452.5|19422.5|19452.5|19422.5|19450.5|19420.5|7
1636527410000|2021-11-10 06:56:50|19455|19425|19452.5|19422.5|19455|19425|19449.5|19419.5|7
1636527420000|2021-11-10 06:57:00|19450.5|19420.5|19437.5|19407.5|19450.5|19420.5|19437.5|19407.5|13
1636527430000|2021-11-10 06:57:10|19440|19410|19442.5|19412.5|19442.5|19412.5|19437.5|19407.5|12
1636527440000|2021-11-10 06:57:20|19444.5|19414.5|19445.5|19415.5|19445.5|19415.5|19438.5|19408.5|15
1636527450000|2021-11-10 06:57:30|19442.5|19412.5|19444.5|19414.5|19447.5|19417.5|19440.5|19410.5|14
1636527460000|2021-11-10 06:57:40|19442.5|19412.5|19445.5|19415.5|19447.5|19417.5|19442.5|19412.5|12
1636527470000|2021-11-10 06:57:50|19447.5|19417.5|19455.5|19425.5|19455.5|19425.5|19445.5|19415.5|14
1636527480000|2021-11-10 06:58:00|19457.5|19427.5|19450.5|19420.5|19457.5|19427.5|19450.5|19420.5|8
1636527490000|2021-11-10 06:58:10|19453.5|19423.5|19457.5|19427.5|19460.5|19430.5|19451|19421|6
1636527500000|2021-11-10 06:58:20|19455.5|19425.5|19460.5|19430.5|19460.5|19430.5|19455.5|19425.5|3
1636527520000|2021-11-10 06:58:40|19462.5|19432.5|19465|19435|19465.5|19435.5|19462.5|19432.5|4
1636527530000|2021-11-10 06:58:50|19465.5|19435.5|19465.5|19435.5|19465.5|19435.5|19465.5|19435.5|1
1636527540000|2021-11-10 06:59:00|19463.5|19433.5|19463|19433|19463.5|19433.5|19462.5|19432.5|3
1636527550000|2021-11-10 06:59:10|19460.5|19430.5|19462.5|19432.5|19462.5|19432.5|19460.5|19430.5|4
1636527560000|2021-11-10 06:59:20|19465|19435|19465|19435|19465|19435|19465|19435|1
1636527570000|2021-11-10 06:59:30|19467.5|19437.5|19467.5|19437.5|19467.5|19437.5|19460.5|19430.5|10
1636527580000|2021-11-10 06:59:40|19465.5|19435.5|19465.5|19435.5|19466|19436|19465.5|19435.5|3
1636527590000|2021-11-10 06:59:50|19466|19436|19465.5|19435.5|19469.5|19439.5|19465.5|19435.5|6
1636527600000|2021-11-10 07:00:00|19466|19436|19466|19436|19466|19436|19466|19436|1
1636527610000|2021-11-10 07:00:10|19465.5|19435.5|19465.5|19435.5|19465.5|19435.5|19465.5|19435.5|1
1636527630000|2021-11-10 07:00:30|19463.5|19433.5|19462.5|19432.5|19463.5|19433.5|19462.5|19432.5|2
1636527680000|2021-11-10 07:01:20|19460.5|19430.5|19460.5|19430.5|19460.5|19430.5|19460.5|19430.5|1
1636527720000|2021-11-10 07:02:00|19467.5|19437.5|19472.5|19442.5|19472.5|19442.5|19467.5|19437.5|2
1636527730000|2021-11-10 07:02:10|19475.5|19445.5|19475.5|19445.5|19475.5|19445.5|19475.5|19445.5|1
1636527740000|2021-11-10 07:02:20|19472.5|19442.5|19466.5|19436.5|19472.5|19442.5|19465.5|19435.5|4
1636527790000|2021-11-10 07:03:10|19466|19436|19466|19436|19466|19436|19466|19436|1
1636527870000|2021-11-10 07:04:30|19465.5|19435.5|19462.5|19432.5|19465.5|19435.5|19462.5|19432.5|2
1636527880000|2021-11-10 07:04:40|19467.5|19437.5|19465.5|19435.5|19467.5|19437.5|19465.5|19435.5|2
1636527890000|2021-11-10 07:04:50|19468.5|19438.5|19468.5|19438.5|19468.5|19438.5|19468.5|19438.5|1
1636527950000|2021-11-10 07:05:50|19468|19438|19468|19438|19468|19438|19468|19438|1
1636528040000|2021-11-10 07:07:20|19472.5|19442.5|19471|19441|19472.5|19442.5|19468.5|19438.5|3
1636528110000|2021-11-10 07:08:30|19473|19443|19473|19443|19473|19443|19473|19443|1
1636528170000|2021-11-10 07:09:30|19473.5|19443.5|19473.5|19443.5|19473.5|19443.5|19473.5|19443.5|1
1636528190000|2021-11-10 07:09:50|19475.5|19445.5|19480.5|19450.5|19480.5|19450.5|19475.5|19445.5|2
1636528210000|2021-11-10 07:10:10|19478.5|19448.5|19483.5|19453.5|19483.5|19453.5|19478.5|19448.5|4
1636528250000|2021-11-10 07:10:50|19486|19456|19483.5|19453.5|19486|19456|19483.5|19453.5|2
1636528340000|2021-11-10 07:12:20|19480.5|19450.5|19480.5|19450.5|19480.5|19450.5|19480.5|19450.5|1
1636528430000|2021-11-10 07:13:50|19478.5|19448.5|19478.5|19448.5|19478.5|19448.5|19478.5|19448.5|1
1636528440000|2021-11-10 07:14:00|19478|19448|19478|19448|19478|19448|19478|19448|1
1636528460000|2021-11-10 07:14:20|19478.5|19448.5|19480.5|19450.5|19480.5|19450.5|19478.5|19448.5|2
1636528470000|2021-11-10 07:14:30|19478.5|19448.5|19480.5|19450.5|19480.5|19450.5|19478.5|19448.5|2
1636528490000|2021-11-10 07:14:50|19483|19453|19488.5|19458.5|19488.5|19458.5|19481|19451|5
1636528520000|2021-11-10 07:15:20|19490.5|19460.5|19490.5|19460.5|19490.5|19460.5|19490.5|19460.5|1
1636528570000|2021-11-10 07:16:10|19491|19461|19491|19461|19491|19461|19491|19461|1
1636528600000|2021-11-10 07:16:40|19494.5|19464.5|19496|19466|19496|19466|19494.5|19464.5|2
1636528620000|2021-11-10 07:17:00|19498.5|19468.5|19500.5|19470.5|19500.5|19470.5|19498.5|19468.5|2
1636528640000|2021-11-10 07:17:20|19504.5|19474.5|19500.5|19470.5|19504.5|19474.5|19500.5|19470.5|3
1636528650000|2021-11-10 07:17:30|19503.5|19473.5|19503.5|19473.5|19503.5|19473.5|19503.5|19473.5|1
1636528710000|2021-11-10 07:18:30|19501|19471|19501|19471|19501|19471|19501|19471|1
1636528880000|2021-11-10 07:21:20|19501.5|19471.5|19503.5|19473.5|19503.5|19473.5|19501.5|19471.5|2
1636528890000|2021-11-10 07:21:30|19505.5|19475.5|19505.5|19475.5|19505.5|19475.5|19505.5|19475.5|1
1636528970000|2021-11-10 07:22:50|19503.5|19473.5|19503.5|19473.5|19503.5|19473.5|19503.5|19473.5|1
1636529000000|2021-11-10 07:23:20|19500.5|19470.5|19497.5|19467.5|19500.5|19470.5|19497.5|19467.5|2
1636529010000|2021-11-10 07:23:30|19498|19468|19498|19468|19498|19468|19498|19468|1
1636529040000|2021-11-10 07:24:00|19495.5|19465.5|19490.5|19460.5|19495.5|19465.5|19490.5|19460.5|2
1636529090000|2021-11-10 07:24:50|19491|19461|19491|19461|19491|19461|19491|19461|1
1636529300000|2021-11-10 07:28:20|19493.5|19463.5|19495.5|19465.5|19495.5|19465.5|19493.5|19463.5|2
1636529460000|2021-11-10 07:31:00|19493.5|19463.5|19493.5|19463.5|19493.5|19463.5|19493.5|19463.5|1
1636529490000|2021-11-10 07:31:30|19491|19461|19491|19461|19491|19461|19491|19461|1
1636529530000|2021-11-10 07:32:10|19493.5|19463.5|19493.5|19463.5|19493.5|19463.5|19493.5|19463.5|1
1636529650000|2021-11-10 07:34:10|19496|19466|19477.5|19447.5|19496|19466|19477.5|19447.5|3
1636529660000|2021-11-10 07:34:20|19475.5|19445.5|19475.5|19445.5|19475.5|19445.5|19475.5|19445.5|1
1636529670000|2021-11-10 07:34:30|19476|19446|19476|19446|19476|19446|19476|19446|1
1636529680000|2021-11-10 07:34:40|19478.5|19448.5|19478.5|19448.5|19478.5|19448.5|19478.5|19448.5|1
1636529700000|2021-11-10 07:35:00|19477.5|19447.5|19475.5|19445.5|19477.5|19447.5|19475.5|19445.5|2
1636529760000|2021-11-10 07:36:00|19473.5|19443.5|19470.5|19440.5|19473.5|19443.5|19468|19438|4
1636529790000|2021-11-10 07:36:30|19466|19436|19465.5|19435.5|19466|19436|19465.5|19435.5|2
1636529820000|2021-11-10 07:37:00|19470.5|19440.5|19465.5|19435.5|19470.5|19440.5|19465.5|19435.5|2
1636529850000|2021-11-10 07:37:30|19470.5|19440.5|19458|19428|19470.5|19440.5|19453|19423|4
1636529900000|2021-11-10 07:38:20|19458.5|19428.5|19458.5|19428.5|19458.5|19428.5|19458.5|19428.5|1
1636529950000|2021-11-10 07:39:10|19462.5|19432.5|19451.5|19421.5|19462.5|19432.5|19448|19418|5
1636529960000|2021-11-10 07:39:20|19453|19423|19450.5|19420.5|19453|19423|19450.5|19420.5|2
1636529980000|2021-11-10 07:39:40|19451.5|19421.5|19440.5|19410.5|19451.5|19421.5|19440.5|19410.5|3
1636530000000|2021-11-10 07:40:00|19442.5|19412.5|19442.5|19412.5|19442.5|19412.5|19440.5|19410.5|3
1636530020000|2021-11-10 07:40:20|19443.5|19413.5|19438|19408|19443.5|19413.5|19438|19408|2
1636530030000|2021-11-10 07:40:30|19442.5|19412.5|19433.5|19403.5|19442.5|19412.5|19430.5|19400.5|5
1636530060000|2021-11-10 07:41:00|19437.5|19407.5|19433|19403|19437.5|19407.5|19433|19403|4
1636530070000|2021-11-10 07:41:10|19433.5|19403.5|19433.5|19403.5|19433.5|19403.5|19433.5|19403.5|1
1636530130000|2021-11-10 07:42:10|19437.5|19407.5|19435.5|19405.5|19437.5|19407.5|19435.5|19405.5|2
1636530140000|2021-11-10 07:42:20|19438|19408|19442.5|19412.5|19442.5|19412.5|19438|19408|2
1636530160000|2021-11-10 07:42:40|19445.5|19415.5|19445.5|19415.5|19445.5|19415.5|19445.5|19415.5|1
1636530190000|2021-11-10 07:43:10|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|1
1636530210000|2021-11-10 07:43:30|19450.5|19420.5|19453|19423|19453|19423|19450.5|19420.5|2
1636530220000|2021-11-10 07:43:40|19448|19418|19448|19418|19448|19418|19448|19418|1
1636530230000|2021-11-10 07:43:50|19443|19413|19443|19413|19443|19413|19443|19413|1
1636530240000|2021-11-10 07:44:00|19440.5|19410.5|19440.5|19410.5|19440.5|19410.5|19437.5|19407.5|3
1636530250000|2021-11-10 07:44:10|19442.5|19412.5|19442.5|19412.5|19442.5|19412.5|19442.5|19412.5|1
1636530260000|2021-11-10 07:44:20|19440.5|19410.5|19437.5|19407.5|19442.5|19412.5|19437.5|19407.5|4
1636530270000|2021-11-10 07:44:30|19440.5|19410.5|19440.5|19410.5|19440.5|19410.5|19438.5|19408.5|3
1636530280000|2021-11-10 07:44:40|19438.5|19408.5|19440.5|19410.5|19440.5|19410.5|19438.5|19408.5|2
1636530290000|2021-11-10 07:44:50|19438.5|19408.5|19438.5|19408.5|19440.5|19410.5|19438.5|19408.5|3
1636530300000|2021-11-10 07:45:00|19440.5|19410.5|19440.5|19410.5|19440.5|19410.5|19438.5|19408.5|3
1636530310000|2021-11-10 07:45:10|19438.5|19408.5|19442.5|19412.5|19442.5|19412.5|19438.5|19408.5|3
1636530320000|2021-11-10 07:45:20|19440.5|19410.5|19438.5|19408.5|19440.5|19410.5|19438.5|19408.5|4
1636530330000|2021-11-10 07:45:30|19440.5|19410.5|19435.5|19405.5|19440.5|19410.5|19435.5|19405.5|3
1636530350000|2021-11-10 07:45:50|19424.5|19394.5|19420.5|19390.5|19424.5|19394.5|19420.5|19390.5|4
1636530360000|2021-11-10 07:46:00|19418.5|19388.5|19408.5|19378.5|19418.5|19388.5|19408.5|19378.5|7
1636530370000|2021-11-10 07:46:10|19406|19376|19388|19358|19406.5|19376.5|19388|19358|7
1636530380000|2021-11-10 07:46:20|19383.5|19353.5|19388|19358|19388|19358|19381|19351|4
1636530390000|2021-11-10 07:46:30|19388.5|19358.5|19398|19368|19398|19368|19388.5|19358.5|5
1636530400000|2021-11-10 07:46:40|19400.5|19370.5|19410|19380|19410|19380|19400.5|19370.5|5
1636530410000|2021-11-10 07:46:50|19412.5|19382.5|19413|19383|19413|19383|19410.5|19380.5|3
1636530430000|2021-11-10 07:47:10|19410.5|19380.5|19416|19386|19416|19386|19408|19378|5
1636530450000|2021-11-10 07:47:30|19418.5|19388.5|19418.5|19388.5|19420.5|19390.5|19416|19386|5
1636530460000|2021-11-10 07:47:40|19418|19388|19418|19388|19418|19388|19418|19388|1
1636530480000|2021-11-10 07:48:00|19420.5|19390.5|19418|19388|19423.5|19393.5|19418|19388|4
1636530490000|2021-11-10 07:48:10|19420.5|19390.5|19423.5|19393.5|19423.5|19393.5|19420.5|19390.5|3
1636530500000|2021-11-10 07:48:20|19422.5|19392.5|19420.5|19390.5|19422.5|19392.5|19420.5|19390.5|2
1636530510000|2021-11-10 07:48:30|19422.5|19392.5|19420.5|19390.5|19422.5|19392.5|19420.5|19390.5|2
1636530520000|2021-11-10 07:48:40|19422.5|19392.5|19420.5|19390.5|19422.5|19392.5|19420.5|19390.5|2
1636530530000|2021-11-10 07:48:50|19422.5|19392.5|19422.5|19392.5|19427.5|19397.5|19422.5|19392.5|5
1636530540000|2021-11-10 07:49:00|19420.5|19390.5|19419.5|19389.5|19420.5|19390.5|19419.5|19389.5|2
1636530600000|2021-11-10 07:50:00|19422.5|19392.5|19426|19396|19426|19396|19422.5|19392.5|3
1636530620000|2021-11-10 07:50:20|19427.5|19397.5|19427.5|19397.5|19430.5|19400.5|19427.5|19397.5|4
1636530630000|2021-11-10 07:50:30|19425.5|19395.5|19425.5|19395.5|19425.5|19395.5|19425.5|19395.5|1
1636530680000|2021-11-10 07:51:20|19425|19395|19425|19395|19425|19395|19425|19395|1
1636530710000|2021-11-10 07:51:50|19427.5|19397.5|19430.5|19400.5|19430.5|19400.5|19427.5|19397.5|3
1636530720000|2021-11-10 07:52:00|19431|19401|19429.5|19399.5|19433.5|19403.5|19429.5|19399.5|4
1636530750000|2021-11-10 07:52:30|19427.5|19397.5|19410.5|19380.5|19427.5|19397.5|19408.5|19378.5|3
1636530760000|2021-11-10 07:52:40|19412.5|19382.5|19412.5|19382.5|19412.5|19382.5|19412.5|19382.5|1
1636530770000|2021-11-10 07:52:50|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|1
1636530780000|2021-11-10 07:53:00|19420.5|19390.5|19420.5|19390.5|19420.5|19390.5|19420.5|19390.5|1
1636530790000|2021-11-10 07:53:10|19422.5|19392.5|19419.5|19389.5|19422.5|19392.5|19419.5|19389.5|3
1636530800000|2021-11-10 07:53:20|19417.5|19387.5|19410.5|19380.5|19417.5|19387.5|19408.5|19378.5|5
1636530810000|2021-11-10 07:53:30|19408.5|19378.5|19410.5|19380.5|19410.5|19380.5|19408.5|19378.5|2
1636530830000|2021-11-10 07:53:50|19407.5|19377.5|19405.5|19375.5|19407.5|19377.5|19405.5|19375.5|2
1636530840000|2021-11-10 07:54:00|19407.5|19377.5|19397.5|19367.5|19407.5|19377.5|19397.5|19367.5|4
1636530850000|2021-11-10 07:54:10|19398.5|19368.5|19400.5|19370.5|19408|19378|19398.5|19368.5|7
1636530860000|2021-11-10 07:54:20|19401|19371|19400.5|19370.5|19403|19373|19400.5|19370.5|4
1636530870000|2021-11-10 07:54:30|19397.5|19367.5|19390.5|19360.5|19397.5|19367.5|19388.5|19358.5|4
1636530880000|2021-11-10 07:54:40|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|1
1636530890000|2021-11-10 07:54:50|19388|19358|19386|19356|19388|19358|19386|19356|2
1636530910000|2021-11-10 07:55:10|19389|19359|19386|19356|19389|19359|19386|19356|5
1636530930000|2021-11-10 07:55:30|19388|19358|19388|19358|19388|19358|19388|19358|1
1636530950000|2021-11-10 07:55:50|19390|19360|19390|19360|19390|19360|19390|19360|1
1636530960000|2021-11-10 07:56:00|19391|19361|19403|19373|19403|19373|19391|19361|5
1636530980000|2021-11-10 07:56:20|19404|19374|19405|19375|19405|19375|19404|19374|2
1636531000000|2021-11-10 07:56:40|19408|19378|19408|19378|19408|19378|19408|19378|1
1636531010000|2021-11-10 07:56:50|19411|19381|19411|19381|19411|19381|19411|19381|1
1636531020000|2021-11-10 07:57:00|19410|19380|19410|19380|19410|19380|19410|19380|1
1636531030000|2021-11-10 07:57:10|19408|19378|19408|19378|19408|19378|19408|19378|1
1636531040000|2021-11-10 07:57:20|19407|19377|19407|19377|19407|19377|19407|19377|1
1636531060000|2021-11-10 07:57:40|19408|19378|19408|19378|19408|19378|19408|19378|1
1636531070000|2021-11-10 07:57:50|19411|19381|19411|19381|19411|19381|19411|19381|1
1636531080000|2021-11-10 07:58:00|19413|19383|19419|19389|19419|19389|19413|19383|4
1636531090000|2021-11-10 07:58:10|19421|19391|19421|19391|19421|19391|19421|19391|1
1636531110000|2021-11-10 07:58:30|19418|19388|19417|19387|19418|19388|19417|19387|2
1636531130000|2021-11-10 07:58:50|19418|19388|19418|19388|19418|19388|19418|19388|1
1636531140000|2021-11-10 07:59:00|19417|19387|19418|19388|19418|19388|19417|19387|2
1636531150000|2021-11-10 07:59:10|19421|19391|19421|19391|19421|19391|19421|19391|1
1636531160000|2021-11-10 07:59:20|19420|19390|19420|19390|19420|19390|19420|19390|1
1636531170000|2021-11-10 07:59:30|19425|19395|19418|19388|19425|19395|19418|19388|3
1636531180000|2021-11-10 07:59:40|19420|19390|19420|19390|19420|19390|19420|19390|1
1636531190000|2021-11-10 07:59:50|19418|19388|19411|19381|19418|19388|19411|19381|3
1636531200000|2021-11-10 08:00:00|19413|19383|19433|19403|19433|19403|19413|19383|9
1636531210000|2021-11-10 08:00:10|19434|19404|19448|19418|19448|19418|19434|19404|8
1636531220000|2021-11-10 08:00:20|19446|19416|19423|19393|19446|19416|19423|19393|4
1636531230000|2021-11-10 08:00:30|19420|19390|19423|19393|19423|19393|19420|19390|2
1636531250000|2021-11-10 08:00:50|19425|19395|19425|19395|19425|19395|19425|19395|1
1636531260000|2021-11-10 08:01:00|19430|19400|19435|19405|19438|19408|19430|19400|8
1636531270000|2021-11-10 08:01:10|19438|19408|19440|19410|19440|19410|19436|19406|4
1636531280000|2021-11-10 08:01:20|19444|19414|19442|19412|19444|19414|19440|19410|4
1636531290000|2021-11-10 08:01:30|19446|19416|19446|19416|19446|19416|19446|19416|1
1636531300000|2021-11-10 08:01:40|19448|19418|19453|19423|19453|19423|19448|19418|2
1636531310000|2021-11-10 08:01:50|19451|19421|19451|19421|19451|19421|19451|19421|1
1636531320000|2021-11-10 08:02:00|19453|19423|19453|19423|19453|19423|19453|19423|1
1636531360000|2021-11-10 08:02:40|19451|19421|19451|19421|19451|19421|19451|19421|1
1636531380000|2021-11-10 08:03:00|19450|19420|19450|19420|19450|19420|19450|19420|1
1636531390000|2021-11-10 08:03:10|19453|19423|19460|19430|19460|19430|19453|19423|3
1636531400000|2021-11-10 08:03:20|19461|19431|19468|19438|19468|19438|19461|19431|2
1636531410000|2021-11-10 08:03:30|19467|19437|19462|19432|19467|19437|19462|19432|2
1636531420000|2021-11-10 08:03:40|19468|19438|19466|19436|19476|19446|19466|19436|4
1636531430000|2021-11-10 08:03:50|19468|19438|19468|19438|19468|19438|19468|19438|1
1636531440000|2021-11-10 08:04:00|19470|19440|19475|19445|19475|19445|19470|19440|3
1636531470000|2021-11-10 08:04:30|19471|19441|19470|19440|19471|19441|19470|19440|2
1636531480000|2021-11-10 08:04:40|19468|19438|19481|19451|19481|19451|19466|19436|4
1636531490000|2021-11-10 08:04:50|19483|19453|19483|19453|19486|19456|19483|19453|4
1636531500000|2021-11-10 08:05:00|19486|19456|19483|19453|19486|19456|19483|19453|2
1636531520000|2021-11-10 08:05:20|19480|19450|19483|19453|19483|19453|19478|19448|4
1636531530000|2021-11-10 08:05:30|19481|19451|19476|19446|19481|19451|19476|19446|2
1636531550000|2021-11-10 08:05:50|19473|19443|19473|19443|19473|19443|19473|19443|1
1636531560000|2021-11-10 08:06:00|19476|19446|19476|19446|19476|19446|19476|19446|1
1636531580000|2021-11-10 08:06:20|19475|19445|19475|19445|19475|19445|19475|19445|1
1636531590000|2021-11-10 08:06:30|19473|19443|19473|19443|19473|19443|19473|19443|1
1636531600000|2021-11-10 08:06:40|19475|19445|19475|19445|19475|19445|19475|19445|1
1636531610000|2021-11-10 08:06:50|19473|19443|19473|19443|19473|19443|19473|19443|1
1636531620000|2021-11-10 08:07:00|19475|19445|19478|19448|19478|19448|19475|19445|2
1636531630000|2021-11-10 08:07:10|19476|19446|19473|19443|19476|19446|19473|19443|3
1636531640000|2021-11-10 08:07:20|19475|19445|19475|19445|19475|19445|19475|19445|1
1636531650000|2021-11-10 08:07:30|19478|19448|19478|19448|19480|19450|19478|19448|3
1636531660000|2021-11-10 08:07:40|19480|19450|19480|19450|19480|19450|19478|19448|3
1636531670000|2021-11-10 08:07:50|19478|19448|19478|19448|19478|19448|19476|19446|3
1636531680000|2021-11-10 08:08:00|19481|19451|19481|19451|19481|19451|19481|19451|1
1636531690000|2021-11-10 08:08:10|19483|19453|19490|19460|19490|19460|19483|19453|5
1636531700000|2021-11-10 08:08:20|19488|19458|19488|19458|19491|19461|19488|19458|3
1636531710000|2021-11-10 08:08:30|19486|19456|19481|19451|19486|19456|19481|19451|3
1636531720000|2021-11-10 08:08:40|19483|19453|19488|19458|19488|19458|19483|19453|2
1636531740000|2021-11-10 08:09:00|19490|19460|19488|19458|19490|19460|19485|19455|4
1636531750000|2021-11-10 08:09:10|19485|19455|19483|19453|19485|19455|19483|19453|2
1636531760000|2021-11-10 08:09:20|19481|19451|19481|19451|19481|19451|19481|19451|1
1636531770000|2021-11-10 08:09:30|19480|19450|19479|19449|19480|19450|19474|19444|5
1636531780000|2021-11-10 08:09:40|19483|19453|19488|19458|19488|19458|19483|19453|5
1636531790000|2021-11-10 08:09:50|19485|19455|19483|19453|19488|19458|19483|19453|7
1636531810000|2021-11-10 08:10:10|19480|19450|19478|19448|19480|19450|19478|19448|2
1636531820000|2021-11-10 08:10:20|19477|19447|19475|19445|19477|19447|19475|19445|3
1636531830000|2021-11-10 08:10:30|19473|19443|19466|19436|19475|19445|19466|19436|5
1636531850000|2021-11-10 08:10:50|19468|19438|19458|19428|19468|19438|19458|19428|2
1636531870000|2021-11-10 08:11:10|19456|19426|19456|19426|19456|19426|19456|19426|1
1636531920000|2021-11-10 08:12:00|19455|19425|19453|19423|19455|19425|19453|19423|2
1636531930000|2021-11-10 08:12:10|19455|19425|19451|19421|19455|19425|19449|19419|3
1636531940000|2021-11-10 08:12:20|19453|19423|19456|19426|19456|19426|19453|19423|2
1636531950000|2021-11-10 08:12:30|19453|19423|19453|19423|19453|19423|19453|19423|1
1636531960000|2021-11-10 08:12:40|19458|19428|19455|19425|19458|19428|19455|19425|2
1636532010000|2021-11-10 08:13:30|19456|19426|19456|19426|19456|19426|19456|19426|1
1636532020000|2021-11-10 08:13:40|19458|19428|19460|19430|19460|19430|19458|19428|2
1636532030000|2021-11-10 08:13:50|19468|19438|19473|19443|19473|19443|19468|19438|4
1636532040000|2021-11-10 08:14:00|19470|19440|19470|19440|19470|19440|19470|19440|1
1636532050000|2021-11-10 08:14:10|19473|19443|19468|19438|19476|19446|19468|19438|4
1636532060000|2021-11-10 08:14:20|19464|19434|19462|19432|19464|19434|19462|19432|2
1636532070000|2021-11-10 08:14:30|19465|19435|19466|19436|19466|19436|19465|19435|2
1636532090000|2021-11-10 08:14:50|19468|19438|19463|19433|19468|19438|19463|19433|2
1636532100000|2021-11-10 08:15:00|19464|19434|19461|19431|19464|19434|19461|19431|2
1636532120000|2021-11-10 08:15:20|19458|19428|19450|19420|19458|19428|19450|19420|2
1636532130000|2021-11-10 08:15:30|19448|19418|19448|19418|19448|19418|19443|19413|4
1636532140000|2021-11-10 08:15:40|19449|19419|19441|19411|19451|19421|19441|19411|7
1636532150000|2021-11-10 08:15:50|19445|19415|19444|19414|19445|19415|19444|19414|2
1636532160000|2021-11-10 08:16:00|19443|19413|19443|19413|19446|19416|19443|19413|3
1636532170000|2021-11-10 08:16:10|19441|19411|19438|19408|19441|19411|19438|19408|3
1636532180000|2021-11-10 08:16:20|19436|19406|19436|19406|19436|19406|19436|19406|1
1636532190000|2021-11-10 08:16:30|19433|19403|19441|19411|19441|19411|19433|19403|3
1636532240000|2021-11-10 08:17:20|19440|19410|19438|19408|19440|19410|19438|19408|2
1636532260000|2021-11-10 08:17:40|19440|19410|19441|19411|19441|19411|19440|19410|2
1636532280000|2021-11-10 08:18:00|19440|19410|19440|19410|19440|19410|19438|19408|3
1636532290000|2021-11-10 08:18:10|19438|19408|19441|19411|19441|19411|19438|19408|3
1636532300000|2021-11-10 08:18:20|19440|19410|19440|19410|19440|19410|19440|19410|1
1636532310000|2021-11-10 08:18:30|19441|19411|19441|19411|19441|19411|19441|19411|1
1636532320000|2021-11-10 08:18:40|19443|19413|19443|19413|19443|19413|19443|19413|1
1636532330000|2021-11-10 08:18:50|19446|19416|19451|19421|19451|19421|19446|19416|3
1636532370000|2021-11-10 08:19:30|19453|19423|19456|19426|19456|19426|19453|19423|2
1636532380000|2021-11-10 08:19:40|19458|19428|19458|19428|19459|19429|19457|19427|4
1636532390000|2021-11-10 08:19:50|19460|19430|19463|19433|19463|19433|19460|19430|2
1636532400000|2021-11-10 08:20:00|19465|19435|19465|19435|19468|19438|19465|19435|4
1636532420000|2021-11-10 08:20:20|19468|19438|19468|19438|19468|19438|19468|19438|1
1636532430000|2021-11-10 08:20:30|19466|19436|19465|19435|19468|19438|19465|19435|4
1636532440000|2021-11-10 08:20:40|19468|19438|19468|19438|19468|19438|19468|19438|1
1636532460000|2021-11-10 08:21:00|19466|19436|19465|19435|19466|19436|19465|19435|2
1636532470000|2021-11-10 08:21:10|19466|19436|19465|19435|19468|19438|19465|19435|6
1636532480000|2021-11-10 08:21:20|19468|19438|19475|19445|19475|19445|19468|19438|6
1636532490000|2021-11-10 08:21:30|19476|19446|19476|19446|19476|19446|19476|19446|1
1636532500000|2021-11-10 08:21:40|19478|19448|19478|19448|19478|19448|19475|19445|5
1636532510000|2021-11-10 08:21:50|19476|19446|19475|19445|19476|19446|19475|19445|2
1636532520000|2021-11-10 08:22:00|19478|19448|19476|19446|19478|19448|19476|19446|2
1636532530000|2021-11-10 08:22:10|19473|19443|19473|19443|19473|19443|19473|19443|1
1636532540000|2021-11-10 08:22:20|19472|19442|19470|19440|19472|19442|19470|19440|2
1636532550000|2021-11-10 08:22:30|19471|19441|19473|19443|19473|19443|19471|19441|2
1636532560000|2021-11-10 08:22:40|19471|19441|19471|19441|19471|19441|19471|19441|1
1636532570000|2021-11-10 08:22:50|19473|19443|19473|19443|19473|19443|19470|19440|5
1636532590000|2021-11-10 08:23:10|19470|19440|19470|19440|19470|19440|19470|19440|1
1636532600000|2021-11-10 08:23:20|19471|19441|19471|19441|19473|19443|19471|19441|3
1636532610000|2021-11-10 08:23:30|19470|19440|19470|19440|19470|19440|19470|19440|1
1636532630000|2021-11-10 08:23:50|19463|19433|19461|19431|19463|19433|19460|19430|3
1636532640000|2021-11-10 08:24:00|19463|19433|19463|19433|19463|19433|19463|19433|1
1636532650000|2021-11-10 08:24:10|19464|19434|19464|19434|19464|19434|19464|19434|1
1636532660000|2021-11-10 08:24:20|19463|19433|19463|19433|19463|19433|19463|19433|1
1636532690000|2021-11-10 08:24:50|19462|19432|19458|19428|19462|19432|19458|19428|2
1636532700000|2021-11-10 08:25:00|19460|19430|19461|19431|19461|19431|19460|19430|2
1636532730000|2021-11-10 08:25:30|19463|19433|19463|19433|19468|19438|19463|19433|4
1636532740000|2021-11-10 08:25:40|19465|19435|19465|19435|19465|19435|19465|19435|1
1636532760000|2021-11-10 08:26:00|19463|19433|19459|19429|19463|19433|19458|19428|3
1636532770000|2021-11-10 08:26:10|19463|19433|19458|19428|19463|19433|19458|19428|2
1636532790000|2021-11-10 08:26:30|19463|19433|19453|19423|19463|19433|19453|19423|2
1636532800000|2021-11-10 08:26:40|19455|19425|19463|19433|19463|19433|19455|19425|3
1636532830000|2021-11-10 08:27:10|19465|19435|19470|19440|19471|19441|19465|19435|4
1636532840000|2021-11-10 08:27:20|19473|19443|19470|19440|19473|19443|19470|19440|2
1636532870000|2021-11-10 08:27:50|19471|19441|19470|19440|19473|19443|19470|19440|3
1636532890000|2021-11-10 08:28:10|19467|19437|19467|19437|19467|19437|19467|19437|1
1636532900000|2021-11-10 08:28:20|19460|19430|19468|19438|19468|19438|19460|19430|4
1636532920000|2021-11-10 08:28:40|19470|19440|19470|19440|19470|19440|19470|19440|1
1636532930000|2021-11-10 08:28:50|19468|19438|19468|19438|19468|19438|19468|19438|1
1636532940000|2021-11-10 08:29:00|19470|19440|19462|19432|19470|19440|19462|19432|3
1636532950000|2021-11-10 08:29:10|19463|19433|19465|19435|19468|19438|19463|19433|4
1636532990000|2021-11-10 08:29:50|19463|19433|19458|19428|19463|19433|19456|19426|3
1636533040000|2021-11-10 08:30:40|19456|19426|19456|19426|19456|19426|19456|19426|1
1636533050000|2021-11-10 08:30:50|19453|19423|19453|19423|19453|19423|19453|19423|1
1636533060000|2021-11-10 08:31:00|19451|19421|19448|19418|19454|19424|19446|19416|5
1636533080000|2021-11-10 08:31:20|19446|19416|19444|19414|19446|19416|19444|19414|2
1636533090000|2021-11-10 08:31:30|19450|19420|19443|19413|19450|19420|19443|19413|2
1636533100000|2021-11-10 08:31:40|19441|19411|19443|19413|19443|19413|19441|19411|2
1636533140000|2021-11-10 08:32:20|19440|19410|19438|19408|19440|19410|19438|19408|2
1636533150000|2021-11-10 08:32:30|19441|19411|19443|19413|19443|19413|19441|19411|2
1636533200000|2021-11-10 08:33:20|19440|19410|19436|19406|19440|19410|19436|19406|3
1636533210000|2021-11-10 08:33:30|19438|19408|19435|19405|19440|19410|19433|19403|5
1636533220000|2021-11-10 08:33:40|19436|19406|19436|19406|19436|19406|19436|19406|1
1636533230000|2021-11-10 08:33:50|19438|19408|19428|19398|19438|19408|19428|19398|4
1636533240000|2021-11-10 08:34:00|19430|19400|19430|19400|19430|19400|19430|19400|1
1636533260000|2021-11-10 08:34:20|19428|19398|19430|19400|19430|19400|19428|19398|4
1636533270000|2021-11-10 08:34:30|19428|19398|19423|19393|19428|19398|19423|19393|4
1636533300000|2021-11-10 08:35:00|19421|19391|19420|19390|19421|19391|19420|19390|2
1636533310000|2021-11-10 08:35:10|19421|19391|19423|19393|19423|19393|19421|19391|2
1636533320000|2021-11-10 08:35:20|19425|19395|19425|19395|19425|19395|19425|19395|1
1636533330000|2021-11-10 08:35:30|19423|19393|19421|19391|19423|19393|19421|19391|2
1636533340000|2021-11-10 08:35:40|19423|19393|19421|19391|19423|19393|19421|19391|2
1636533350000|2021-11-10 08:35:50|19423|19393|19420|19390|19423|19393|19420|19390|5
1636533360000|2021-11-10 08:36:00|19418|19388|19420|19390|19420|19390|19418|19388|2
1636533410000|2021-11-10 08:36:50|19418|19388|19420|19390|19420|19390|19418|19388|4
1636533420000|2021-11-10 08:37:00|19418|19388|19418|19388|19418|19388|19415|19385|4
1636533430000|2021-11-10 08:37:10|19416|19386|19418|19388|19418|19388|19416|19386|2
1636533460000|2021-11-10 08:37:40|19416|19386|19415|19385|19416|19386|19415|19385|2
1636533480000|2021-11-10 08:38:00|19418|19388|19409|19379|19418|19388|19408|19378|4
1636533490000|2021-11-10 08:38:10|19413|19383|19413|19383|19418|19388|19411|19381|6
1636533500000|2021-11-10 08:38:20|19410|19380|19410|19380|19410|19380|19410|19380|1
1636533510000|2021-11-10 08:38:30|19408|19378|19408|19378|19408|19378|19405|19375|3
1636533520000|2021-11-10 08:38:40|19410|19380|19408|19378|19410|19380|19408|19378|2
1636533530000|2021-11-10 08:38:50|19410|19380|19408|19378|19410|19380|19408|19378|2
1636533540000|2021-11-10 08:39:00|19405|19375|19408|19378|19408|19378|19403|19373|5
1636533550000|2021-11-10 08:39:10|19406|19376|19406|19376|19406|19376|19406|19376|1
1636533560000|2021-11-10 08:39:20|19408|19378|19408|19378|19408|19378|19408|19378|1
1636533570000|2021-11-10 08:39:30|19405|19375|19405|19375|19405|19375|19405|19375|1
1636533590000|2021-11-10 08:39:50|19403|19373|19403|19373|19403|19373|19403|19373|1
1636533600000|2021-11-10 08:40:00|19405|19375|19395|19365|19405|19375|19395|19365|8
1636533610000|2021-11-10 08:40:10|19398|19368|19396|19366|19398|19368|19396|19366|2
1636533620000|2021-11-10 08:40:20|19398|19368|19403|19373|19403|19373|19398|19368|7
1636533630000|2021-11-10 08:40:30|19405|19375|19405|19375|19405|19375|19405|19375|1
1636533640000|2021-11-10 08:40:40|19408|19378|19405|19375|19408|19378|19405|19375|2
1636533660000|2021-11-10 08:41:00|19407|19377|19407|19377|19407|19377|19407|19377|1
1636533720000|2021-11-10 08:42:00|19408|19378|19405|19375|19408|19378|19405|19375|2
1636533730000|2021-11-10 08:42:10|19403|19373|19400|19370|19403|19373|19400|19370|2
1636533740000|2021-11-10 08:42:20|19401|19371|19403|19373|19403|19373|19401|19371|2
1636533750000|2021-11-10 08:42:30|19405|19375|19400|19370|19405|19375|19400|19370|3
1636533760000|2021-11-10 08:42:40|19403|19373|19403|19373|19403|19373|19403|19373|1
1636533770000|2021-11-10 08:42:50|19400|19370|19400|19370|19400|19370|19400|19370|1
1636533780000|2021-11-10 08:43:00|19398|19368|19398|19368|19398|19368|19398|19368|1
1636533790000|2021-11-10 08:43:10|19400|19370|19400|19370|19400|19370|19400|19370|1
1636533800000|2021-11-10 08:43:20|19401|19371|19403|19373|19403|19373|19401|19371|2
1636533820000|2021-11-10 08:43:40|19400|19370|19400|19370|19400|19370|19400|19370|1
1636533860000|2021-11-10 08:44:20|19398|19368|19394|19364|19398|19368|19394|19364|2
1636533880000|2021-11-10 08:44:40|19393|19363|19396|19366|19396|19366|19393|19363|3
1636533890000|2021-11-10 08:44:50|19398|19368|19395|19365|19398|19368|19395|19365|3
1636533900000|2021-11-10 08:45:00|19393|19363|19395|19365|19395|19365|19393|19363|2
1636533920000|2021-11-10 08:45:20|19393|19363|19400|19370|19401|19371|19393|19363|5
1636533930000|2021-11-10 08:45:30|19403|19373|19403|19373|19403|19373|19403|19373|1
1636533940000|2021-11-10 08:45:40|19408|19378|19408|19378|19408|19378|19408|19378|1
1636533960000|2021-11-10 08:46:00|19410|19380|19411|19381|19411|19381|19410|19380|2
1636533980000|2021-11-10 08:46:20|19410|19380|19412|19382|19412|19382|19408|19378|3
1636534000000|2021-11-10 08:46:40|19415|19385|19423|19393|19428|19398|19415|19385|3
1636534010000|2021-11-10 08:46:50|19426|19396|19428|19398|19428|19398|19425|19395|4
1636534020000|2021-11-10 08:47:00|19432|19402|19433|19403|19433|19403|19432|19402|2
1636534030000|2021-11-10 08:47:10|19430|19400|19433|19403|19433|19403|19430|19400|3
1636534040000|2021-11-10 08:47:20|19435|19405|19438|19408|19438|19408|19433|19403|4
1636534050000|2021-11-10 08:47:30|19443|19413|19451|19421|19451|19421|19443|19413|2
1636534060000|2021-11-10 08:47:40|19449|19419|19445|19415|19449|19419|19445|19415|2
1636534080000|2021-11-10 08:48:00|19443|19413|19443|19413|19443|19413|19443|19413|1
1636534100000|2021-11-10 08:48:20|19445|19415|19445|19415|19445|19415|19445|19415|1
1636534140000|2021-11-10 08:49:00|19443|19413|19443|19413|19443|19413|19443|19413|1
1636534150000|2021-11-10 08:49:10|19440|19410|19441|19411|19441|19411|19440|19410|2
1636534160000|2021-11-10 08:49:20|19433|19403|19428|19398|19433|19403|19428|19398|3
1636534170000|2021-11-10 08:49:30|19430|19400|19431|19401|19431|19401|19430|19400|2
1636534190000|2021-11-10 08:49:50|19430|19400|19428|19398|19430|19400|19428|19398|2
1636534210000|2021-11-10 08:50:10|19426|19396|19426|19396|19426|19396|19426|19396|1
1636534220000|2021-11-10 08:50:20|19425|19395|19423|19393|19425|19395|19423|19393|2
1636534250000|2021-11-10 08:50:50|19421|19391|19421|19391|19421|19391|19421|19391|1
1636534260000|2021-11-10 08:51:00|19420|19390|19418|19388|19420|19390|19418|19388|2
1636534270000|2021-11-10 08:51:10|19420|19390|19420|19390|19420|19390|19420|19390|1
1636534280000|2021-11-10 08:51:20|19421|19391|19423|19393|19423|19393|19421|19391|2
1636534290000|2021-11-10 08:51:30|19425|19395|19425|19395|19425|19395|19425|19395|1
1636534330000|2021-11-10 08:52:10|19426|19396|19428|19398|19428|19398|19426|19396|2
1636534360000|2021-11-10 08:52:40|19430|19400|19430|19400|19430|19400|19430|19400|1
1636534370000|2021-11-10 08:52:50|19428|19398|19428|19398|19428|19398|19428|19398|1
1636534390000|2021-11-10 08:53:10|19426|19396|19423|19393|19426|19396|19423|19393|2
1636534410000|2021-11-10 08:53:30|19426|19396|19428|19398|19428|19398|19423|19393|3
1636534430000|2021-11-10 08:53:50|19430|19400|19428|19398|19430|19400|19428|19398|2
1636534470000|2021-11-10 08:54:30|19430|19400|19433|19403|19433|19403|19430|19400|2
1636534500000|2021-11-10 08:55:00|19428|19398|19428|19398|19428|19398|19428|19398|1
1636534520000|2021-11-10 08:55:20|19427|19397|19423|19393|19427|19397|19423|19393|2
1636534530000|2021-11-10 08:55:30|19425|19395|19431|19401|19431|19401|19425|19395|2
1636534540000|2021-11-10 08:55:40|19430|19400|19428|19398|19430|19400|19428|19398|2
1636534590000|2021-11-10 08:56:30|19427|19397|19426|19396|19427|19397|19421|19391|6
1636534600000|2021-11-10 08:56:40|19428|19398|19426|19396|19428|19398|19426|19396|2
1636534620000|2021-11-10 08:57:00|19428|19398|19426|19396|19429|19399|19426|19396|6
1636534630000|2021-11-10 08:57:10|19428|19398|19423|19393|19428|19398|19423|19393|2
1636534640000|2021-11-10 08:57:20|19426|19396|19423|19393|19428|19398|19423|19393|5
1636534680000|2021-11-10 08:58:00|19421|19391|19418|19388|19421|19391|19418|19388|2
1636534700000|2021-11-10 08:58:20|19420|19390|19423|19393|19423|19393|19420|19390|3
1636534710000|2021-11-10 08:58:30|19420|19390|19418|19388|19420|19390|19418|19388|2
1636534730000|2021-11-10 08:58:50|19417|19387|19418|19388|19418|19388|19417|19387|2
1636534790000|2021-11-10 08:59:50|19420|19390|19427|19397|19427|19397|19420|19390|2
1636534810000|2021-11-10 09:00:10|19428|19398|19428|19398|19428|19398|19428|19398|1
1636534820000|2021-11-10 09:00:20|19430|19400|19433|19403|19435|19405|19430|19400|4
1636534880000|2021-11-10 09:01:20|19431|19401|19428|19398|19431|19401|19428|19398|3
1636534890000|2021-11-10 09:01:30|19423|19393|19423|19393|19423|19393|19417|19387|7
1636534900000|2021-11-10 09:01:40|19419|19389|19418|19388|19419|19389|19418|19388|2
1636534910000|2021-11-10 09:01:50|19422|19392|19428|19398|19428|19398|19422|19392|3
1636534920000|2021-11-10 09:02:00|19424|19394|19425|19395|19428|19398|19423|19393|4
1636534930000|2021-11-10 09:02:10|19419|19389|19422|19392|19423|19393|19418|19388|4
1636534950000|2021-11-10 09:02:30|19423|19393|19423|19393|19423|19393|19423|19393|1
1636534960000|2021-11-10 09:02:40|19420|19390|19418|19388|19420|19390|19417|19387|3
1636534990000|2021-11-10 09:03:10|19420|19390|19420|19390|19420|19390|19420|19390|1
1636535000000|2021-11-10 09:03:20|19428|19398|19423|19393|19428|19398|19423|19393|3
1636535010000|2021-11-10 09:03:30|19425|19395|19425|19395|19425|19395|19425|19395|1
1636535040000|2021-11-10 09:04:00|19427|19397|19428|19398|19428|19398|19427|19397|2
1636535070000|2021-11-10 09:04:30|19430|19400|19433|19403|19433|19403|19430|19400|2
1636535080000|2021-11-10 09:04:40|19436|19406|19438|19408|19438|19408|19436|19406|2
1636535090000|2021-11-10 09:04:50|19440|19410|19433|19403|19440|19410|19433|19403|3
1636535120000|2021-11-10 09:05:20|19435|19405|19436|19406|19436|19406|19435|19405|2
1636535140000|2021-11-10 09:05:40|19440|19410|19438|19408|19440|19410|19438|19408|2
1636535160000|2021-11-10 09:06:00|19440|19410|19441|19411|19441|19411|19439|19409|4
1636535170000|2021-11-10 09:06:10|19443|19413|19450|19420|19450|19420|19443|19413|4
1636535180000|2021-11-10 09:06:20|19448|19418|19448|19418|19448|19418|19448|19418|1
1636535190000|2021-11-10 09:06:30|19450|19420|19450|19420|19450|19420|19450|19420|1
1636535210000|2021-11-10 09:06:50|19451|19421|19453|19423|19453|19423|19451|19421|2
1636535220000|2021-11-10 09:07:00|19455|19425|19460|19430|19461|19431|19453|19423|6
1636535240000|2021-11-10 09:07:20|19463|19433|19465|19435|19465|19435|19463|19433|2
1636535250000|2021-11-10 09:07:30|19463|19433|19460|19430|19463|19433|19458|19428|3
1636535270000|2021-11-10 09:07:50|19458|19428|19458|19428|19458|19428|19448|19418|4
1636535280000|2021-11-10 09:08:00|19455|19425|19453|19423|19455|19425|19453|19423|2
1636535310000|2021-11-10 09:08:30|19451|19421|19448|19418|19451|19421|19448|19418|3
1636535330000|2021-11-10 09:08:50|19450|19420|19453|19423|19453|19423|19450|19420|2
1636535350000|2021-11-10 09:09:10|19450|19420|19450|19420|19450|19420|19450|19420|1
1636535360000|2021-11-10 09:09:20|19452|19422|19452|19422|19452|19422|19452|19422|1
1636535380000|2021-11-10 09:09:40|19455|19425|19455|19425|19455|19425|19451|19421|5
1636535390000|2021-11-10 09:09:50|19453|19423|19455|19425|19455|19425|19453|19423|2
1636535400000|2021-11-10 09:10:00|19453|19423|19453|19423|19453|19423|19453|19423|1
1636535430000|2021-11-10 09:10:30|19451|19421|19453|19423|19453|19423|19451|19421|4
1636535440000|2021-11-10 09:10:40|19451|19421|19450|19420|19451|19421|19450|19420|2
1636535450000|2021-11-10 09:10:50|19451|19421|19455|19425|19455|19425|19451|19421|2
1636535500000|2021-11-10 09:11:40|19453|19423|19453|19423|19455|19425|19453|19423|3
1636535510000|2021-11-10 09:11:50|19455|19425|19455|19425|19455|19425|19455|19425|1
1636535520000|2021-11-10 09:12:00|19458|19428|19461|19431|19461|19431|19458|19428|2
1636535530000|2021-11-10 09:12:10|19463|19433|19463|19433|19463|19433|19463|19433|1
1636535540000|2021-11-10 09:12:20|19460|19430|19461|19431|19461|19431|19460|19430|2
1636535580000|2021-11-10 09:13:00|19460|19430|19460|19430|19460|19430|19460|19430|1
1636535590000|2021-11-10 09:13:10|19461|19431|19461|19431|19461|19431|19461|19431|1
1636535600000|2021-11-10 09:13:20|19463|19433|19465|19435|19466|19436|19463|19433|4
1636535640000|2021-11-10 09:14:00|19466|19436|19466|19436|19466|19436|19466|19436|1
1636535650000|2021-11-10 09:14:10|19464|19434|19464|19434|19464|19434|19464|19434|1
1636535660000|2021-11-10 09:14:20|19466|19436|19466|19436|19466|19436|19466|19436|1
1636535670000|2021-11-10 09:14:30|19465|19435|19465|19435|19465|19435|19465|19435|1
1636535680000|2021-11-10 09:14:40|19463|19433|19451|19421|19463|19433|19451|19421|4
1636535690000|2021-11-10 09:14:50|19453|19423|19458|19428|19458|19428|19453|19423|3
1636535700000|2021-11-10 09:15:00|19455|19425|19456|19426|19458|19428|19455|19425|3
1636535730000|2021-11-10 09:15:30|19458|19428|19461|19431|19461|19431|19458|19428|2
1636535740000|2021-11-10 09:15:40|19463|19433|19466|19436|19466|19436|19463|19433|3
1636535770000|2021-11-10 09:16:10|19465|19435|19458|19428|19465|19435|19458|19428|2
1636535790000|2021-11-10 09:16:30|19455|19425|19458|19428|19458|19428|19455|19425|2
1636535800000|2021-11-10 09:16:40|19455|19425|19455|19425|19458|19428|19455|19425|3
1636535810000|2021-11-10 09:16:50|19458|19428|19458|19428|19458|19428|19458|19428|1
1636535860000|2021-11-10 09:17:40|19460|19430|19460|19430|19460|19430|19460|19430|1
1636535870000|2021-11-10 09:17:50|19461|19431|19461|19431|19461|19431|19461|19431|1
1636535890000|2021-11-10 09:18:10|19460|19430|19458|19428|19460|19430|19458|19428|2
1636535900000|2021-11-10 09:18:20|19460|19430|19460|19430|19460|19430|19460|19430|1
1636535940000|2021-11-10 09:19:00|19458|19428|19446|19416|19458|19428|19446|19416|4
1636535950000|2021-11-10 09:19:10|19445|19415|19440|19410|19445|19415|19438|19408|5
1636535960000|2021-11-10 09:19:20|19437|19407|19433|19403|19437|19407|19433|19403|2
1636535970000|2021-11-10 09:19:30|19437|19407|19417|19387|19440|19410|19417|19387|7
1636535980000|2021-11-10 09:19:40|19418|19388|19420|19390|19420|19390|19418|19388|2
1636535990000|2021-11-10 09:19:50|19421|19391|19423|19393|19423|19393|19421|19391|4
1636536010000|2021-11-10 09:20:10|19420|19390|19420|19390|19420|19390|19420|19390|1
1636536020000|2021-11-10 09:20:20|19423|19393|19420|19390|19425|19395|19420|19390|4
1636536040000|2021-11-10 09:20:40|19423|19393|19420|19390|19426|19396|19420|19390|5
1636536050000|2021-11-10 09:20:50|19421|19391|19420|19390|19425|19395|19420|19390|4
1636536070000|2021-11-10 09:21:10|19415|19385|19405|19375|19415|19385|19405|19375|8
1636536080000|2021-11-10 09:21:20|19403|19373|19403|19373|19403|19373|19403|19373|1
1636536090000|2021-11-10 09:21:30|19405|19375|19402|19372|19405|19375|19402|19372|3
1636536100000|2021-11-10 09:21:40|19400|19370|19400|19370|19400|19370|19397|19367|4
1636536110000|2021-11-10 09:21:50|19403|19373|19400|19370|19405|19375|19397|19367|7
1636536120000|2021-11-10 09:22:00|19398|19368|19395|19365|19398|19368|19395|19365|2
1636536130000|2021-11-10 09:22:10|19400|19370|19398|19368|19400|19370|19396|19366|3
1636536140000|2021-11-10 09:22:20|19395|19365|19393|19363|19395|19365|19393|19363|2
1636536150000|2021-11-10 09:22:30|19395|19365|19395|19365|19395|19365|19395|19365|1
1636536160000|2021-11-10 09:22:40|19390|19360|19390|19360|19390|19360|19387|19357|3
1636536170000|2021-11-10 09:22:50|19388|19358|19388|19358|19390|19360|19385|19355|7
1636536180000|2021-11-10 09:23:00|19390|19360|19388|19358|19390|19360|19388|19358|6
1636536190000|2021-11-10 09:23:10|19385|19355|19395|19365|19395|19365|19385|19355|9
1636536200000|2021-11-10 09:23:20|19393|19363|19388|19358|19395|19365|19388|19358|4
1636536210000|2021-11-10 09:23:30|19390|19360|19393|19363|19394|19364|19390|19360|4
1636536230000|2021-11-10 09:23:50|19396|19366|19398|19368|19398|19368|19396|19366|2
1636536240000|2021-11-10 09:24:00|19402|19372|19395|19365|19402|19372|19395|19365|4
1636536250000|2021-11-10 09:24:10|19392|19362|19396|19366|19396|19366|19392|19362|6
1636536260000|2021-11-10 09:24:20|19398|19368|19398|19368|19398|19368|19398|19368|1
1636536270000|2021-11-10 09:24:30|19403|19373|19405|19375|19405|19375|19403|19373|2
1636536280000|2021-11-10 09:24:40|19406|19376|19413|19383|19413|19383|19406|19376|2
1636536290000|2021-11-10 09:24:50|19412|19382|19415|19385|19415|19385|19412|19382|3
1636536300000|2021-11-10 09:25:00|19413|19383|19413|19383|19413|19383|19411|19381|5
1636536310000|2021-11-10 09:25:10|19416|19386|19418|19388|19418|19388|19416|19386|2
1636536320000|2021-11-10 09:25:20|19416|19386|19413|19383|19416|19386|19411|19381|3
1636536330000|2021-11-10 09:25:30|19414|19384|19416|19386|19416|19386|19414|19384|2
1636536340000|2021-11-10 09:25:40|19418|19388|19418|19388|19423|19393|19418|19388|5
1636536360000|2021-11-10 09:26:00|19420|19390|19420|19390|19423|19393|19420|19390|5
1636536370000|2021-11-10 09:26:10|19418|19388|19418|19388|19418|19388|19415|19385|4
1636536380000|2021-11-10 09:26:20|19420|19390|19418|19388|19420|19390|19413|19383|4
1636536390000|2021-11-10 09:26:30|19413|19383|19413|19383|19413|19383|19410|19380|5
1636536400000|2021-11-10 09:26:40|19415|19385|19418|19388|19418|19388|19415|19385|2
1636536430000|2021-11-10 09:27:10|19420|19390|19423|19393|19423|19393|19420|19390|4
1636536480000|2021-11-10 09:28:00|19425|19395|19423|19393|19425|19395|19423|19393|2
1636536490000|2021-11-10 09:28:10|19422|19392|19423|19393|19423|19393|19422|19392|2
1636536500000|2021-11-10 09:28:20|19425|19395|19423|19393|19425|19395|19422|19392|4
1636536510000|2021-11-10 09:28:30|19422|19392|19422|19392|19422|19392|19422|19392|1
1636536520000|2021-11-10 09:28:40|19425|19395|19423|19393|19425|19395|19423|19393|2
1636536530000|2021-11-10 09:28:50|19425|19395|19426|19396|19426|19396|19425|19395|2
1636536550000|2021-11-10 09:29:10|19425|19395|19423|19393|19425|19395|19423|19393|2
1636536560000|2021-11-10 09:29:20|19422|19392|19425|19395|19425|19395|19422|19392|3
1636536590000|2021-11-10 09:29:50|19426|19396|19428|19398|19428|19398|19426|19396|2
1636536600000|2021-11-10 09:30:00|19430|19400|19430|19400|19430|19400|19428|19398|3
1636536610000|2021-11-10 09:30:10|19428|19398|19430|19400|19433|19403|19428|19398|3
1636536620000|2021-11-10 09:30:20|19428|19398|19431|19401|19433|19403|19428|19398|5
1636536630000|2021-11-10 09:30:30|19433|19403|19433|19403|19433|19403|19433|19403|1
1636536640000|2021-11-10 09:30:40|19431|19401|19433|19403|19433|19403|19431|19401|6
1636536650000|2021-11-10 09:30:50|19431|19401|19431|19401|19433|19403|19431|19401|3
1636536660000|2021-11-10 09:31:00|19433|19403|19433|19403|19433|19403|19433|19403|1
1636536670000|2021-11-10 09:31:10|19431|19401|19437|19407|19440|19410|19431|19401|5
1636536690000|2021-11-10 09:31:30|19435|19405|19435|19405|19437|19407|19435|19405|3
1636536700000|2021-11-10 09:31:40|19437|19407|19437|19407|19437|19407|19437|19407|1
1636536720000|2021-11-10 09:32:00|19436|19406|19436|19406|19436|19406|19436|19406|1
1636536740000|2021-11-10 09:32:20|19438|19408|19438|19408|19438|19408|19438|19408|1
1636536750000|2021-11-10 09:32:30|19429|19399|19428|19398|19429|19399|19428|19398|2
1636536760000|2021-11-10 09:32:40|19429|19399|19429|19399|19429|19399|19429|19399|1
1636536790000|2021-11-10 09:33:10|19431|19401|19440|19410|19440|19410|19431|19401|3
1636536800000|2021-11-10 09:33:20|19438|19408|19438|19408|19438|19408|19435|19405|5
1636536810000|2021-11-10 09:33:30|19440|19410|19438|19408|19440|19410|19438|19408|2
1636536820000|2021-11-10 09:33:40|19440|19410|19441|19411|19441|19411|19440|19410|2
1636536830000|2021-11-10 09:33:50|19443|19413|19443|19413|19445|19415|19441|19411|5
1636536840000|2021-11-10 09:34:00|19441|19411|19440|19410|19441|19411|19440|19410|2
1636536850000|2021-11-10 09:34:10|19438|19408|19438|19408|19441|19411|19433|19403|9
1636536860000|2021-11-10 09:34:20|19435|19405|19438|19408|19438|19408|19433|19403|4
1636536870000|2021-11-10 09:34:30|19435|19405|19433|19403|19435|19405|19433|19403|2
1636536880000|2021-11-10 09:34:40|19435|19405|19435|19405|19437|19407|19433|19403|7
1636536900000|2021-11-10 09:35:00|19440|19410|19433|19403|19440|19410|19433|19403|2
1636536920000|2021-11-10 09:35:20|19432|19402|19428|19398|19432|19402|19427|19397|4
1636536930000|2021-11-10 09:35:30|19431|19401|19421|19391|19431|19401|19421|19391|2
1636536950000|2021-11-10 09:35:50|19420|19390|19418|19388|19420|19390|19418|19388|2
1636536960000|2021-11-10 09:36:00|19416|19386|19411|19381|19418|19388|19411|19381|4
1636536970000|2021-11-10 09:36:10|19413|19383|19411|19381|19413|19383|19411|19381|2
1636536980000|2021-11-10 09:36:20|19410|19380|19405|19375|19410|19380|19405|19375|2
1636536990000|2021-11-10 09:36:30|19408|19378|19408|19378|19408|19378|19406|19376|3
1636537000000|2021-11-10 09:36:40|19409|19379|19410|19380|19413|19383|19409|19379|4
1636537010000|2021-11-10 09:36:50|19408|19378|19408|19378|19408|19378|19408|19378|1
1636537020000|2021-11-10 09:37:00|19407|19377|19403|19373|19407|19377|19403|19373|4
1636537030000|2021-11-10 09:37:10|19405|19375|19399|19369|19405|19375|19399|19369|2
1636537040000|2021-11-10 09:37:20|19403|19373|19403|19373|19405|19375|19402|19372|5
1636537050000|2021-11-10 09:37:30|19405|19375|19403|19373|19405|19375|19403|19373|2
1636537060000|2021-11-10 09:37:40|19405|19375|19405|19375|19405|19375|19401|19371|6
1636537070000|2021-11-10 09:37:50|19406|19376|19408|19378|19410|19380|19406|19376|4
1636537080000|2021-11-10 09:38:00|19410|19380|19410|19380|19410|19380|19408|19378|3
1636537090000|2021-11-10 09:38:10|19408|19378|19408|19378|19408|19378|19408|19378|1
1636537100000|2021-11-10 09:38:20|19410|19380|19410|19380|19410|19380|19410|19380|1
1636537110000|2021-11-10 09:38:30|19411|19381|19415|19385|19415|19385|19411|19381|2
1636537120000|2021-11-10 09:38:40|19416|19386|19418|19388|19418|19388|19416|19386|2
1636537130000|2021-11-10 09:38:50|19417|19387|19415|19385|19417|19387|19412|19382|4
1636537140000|2021-11-10 09:39:00|19416|19386|19416|19386|19416|19386|19416|19386|1
1636537150000|2021-11-10 09:39:10|19418|19388|19418|19388|19421|19391|19418|19388|3
1636537160000|2021-11-10 09:39:20|19420|19390|19420|19390|19420|19390|19420|19390|1
1636537170000|2021-11-10 09:39:30|19421|19391|19423|19393|19425|19395|19421|19391|4
1636537190000|2021-11-10 09:39:50|19425|19395|19428|19398|19428|19398|19425|19395|2
1636537200000|2021-11-10 09:40:00|19425|19395|19425|19395|19428|19398|19425|19395|3
1636537220000|2021-11-10 09:40:20|19420|19390|19420|19390|19420|19390|19420|19390|1
1636537230000|2021-11-10 09:40:30|19421|19391|19428|19398|19428|19398|19421|19391|4
1636537240000|2021-11-10 09:40:40|19425|19395|19425|19395|19425|19395|19425|19395|1
1636537250000|2021-11-10 09:40:50|19428|19398|19425|19395|19430|19400|19425|19395|4
1636537270000|2021-11-10 09:41:10|19428|19398|19433|19403|19433|19403|19428|19398|4
1636537290000|2021-11-10 09:41:30|19432|19402|19428|19398|19432|19402|19425|19395|3
1636537300000|2021-11-10 09:41:40|19425|19395|19428|19398|19428|19398|19425|19395|2
1636537310000|2021-11-10 09:41:50|19425|19395|19428|19398|19428|19398|19425|19395|2
1636537320000|2021-11-10 09:42:00|19425|19395|19425|19395|19425|19395|19425|19395|1
1636537330000|2021-11-10 09:42:10|19428|19398|19428|19398|19428|19398|19428|19398|1
1636537340000|2021-11-10 09:42:20|19425|19395|19425|19395|19425|19395|19425|19395|1
1636537350000|2021-11-10 09:42:30|19426|19396|19430|19400|19430|19400|19425|19395|8
1636537360000|2021-11-10 09:42:40|19431|19401|19433|19403|19433|19403|19431|19401|2
1636537370000|2021-11-10 09:42:50|19430|19400|19433|19403|19433|19403|19430|19400|2
1636537380000|2021-11-10 09:43:00|19436|19406|19435|19405|19438|19408|19435|19405|4
1636537390000|2021-11-10 09:43:10|19438|19408|19441|19411|19441|19411|19438|19408|2
1636537400000|2021-11-10 09:43:20|19443|19413|19443|19413|19443|19413|19443|19413|1
1636537440000|2021-11-10 09:44:00|19444|19414|19444|19414|19444|19414|19444|19414|1
1636537460000|2021-11-10 09:44:20|19448|19418|19448|19418|19448|19418|19448|19418|1
1636537480000|2021-11-10 09:44:40|19450|19420|19448|19418|19450|19420|19448|19418|2
1636537490000|2021-11-10 09:44:50|19440|19410|19440|19410|19440|19410|19440|19410|1
1636537500000|2021-11-10 09:45:00|19441|19411|19441|19411|19441|19411|19441|19411|1
1636537510000|2021-11-10 09:45:10|19440|19410|19440|19410|19440|19410|19440|19410|1
1636537520000|2021-11-10 09:45:20|19443|19413|19446|19416|19446|19416|19443|19413|2
1636537530000|2021-11-10 09:45:30|19440|19410|19438|19408|19440|19410|19438|19408|2
1636537550000|2021-11-10 09:45:50|19435|19405|19438|19408|19438|19408|19435|19405|2
1636537560000|2021-11-10 09:46:00|19435|19405|19435|19405|19435|19405|19435|19405|1
1636537570000|2021-11-10 09:46:10|19438|19408|19435|19405|19438|19408|19435|19405|2
1636537580000|2021-11-10 09:46:20|19438|19408|19443|19413|19443|19413|19438|19408|4
1636537590000|2021-11-10 09:46:30|19440|19410|19476|19446|19480|19450|19438|19408|5
1636537600000|2021-11-10 09:46:40|19478|19448|19473|19443|19481|19451|19473|19443|5
1636537610000|2021-11-10 09:46:50|19476|19446|19476|19446|19476|19446|19476|19446|1
1636537620000|2021-11-10 09:47:00|19478|19448|19475|19445|19478|19448|19475|19445|2
1636537630000|2021-11-10 09:47:10|19473|19443|19473|19443|19473|19443|19473|19443|1
1636537670000|2021-11-10 09:47:50|19476|19446|19476|19446|19476|19446|19476|19446|1
1636537730000|2021-11-10 09:48:50|19478|19448|19481|19451|19481|19451|19478|19448|2
1636537770000|2021-11-10 09:49:30|19478|19448|19478|19448|19478|19448|19478|19448|1
1636537790000|2021-11-10 09:49:50|19476|19446|19478|19448|19478|19448|19476|19446|2
1636537800000|2021-11-10 09:50:00|19476|19446|19481|19451|19481|19451|19476|19446|3
1636537810000|2021-11-10 09:50:10|19480|19450|19478|19448|19480|19450|19478|19448|2
1636537820000|2021-11-10 09:50:20|19476|19446|19474|19444|19476|19446|19474|19444|2
1636537830000|2021-11-10 09:50:30|19473|19443|19473|19443|19473|19443|19473|19443|1
1636537840000|2021-11-10 09:50:40|19471|19441|19476|19446|19476|19446|19471|19441|3
1636537860000|2021-11-10 09:51:00|19478|19448|19475|19445|19478|19448|19475|19445|3
1636537870000|2021-11-10 09:51:10|19473|19443|19476|19446|19476|19446|19471|19441|4
1636537880000|2021-11-10 09:51:20|19478|19448|19476|19446|19478|19448|19476|19446|2
1636537890000|2021-11-10 09:51:30|19473|19443|19476|19446|19476|19446|19473|19443|3
1636537920000|2021-11-10 09:52:00|19474|19444|19473|19443|19474|19444|19473|19443|2
1636537930000|2021-11-10 09:52:10|19476|19446|19474|19444|19476|19446|19474|19444|2
1636537940000|2021-11-10 09:52:20|19471|19441|19473|19443|19473|19443|19471|19441|2
1636537960000|2021-11-10 09:52:40|19476|19446|19475|19445|19476|19446|19475|19445|2
1636537970000|2021-11-10 09:52:50|19476|19446|19478|19448|19481|19451|19476|19446|6
1636537980000|2021-11-10 09:53:00|19476|19446|19476|19446|19478|19448|19476|19446|3
1636537990000|2021-11-10 09:53:10|19478|19448|19488|19458|19488|19458|19478|19448|5
1636538000000|2021-11-10 09:53:20|19486|19456|19485|19455|19486|19456|19485|19455|2
1636538040000|2021-11-10 09:54:00|19486|19456|19488|19458|19491|19461|19486|19456|5
1636538070000|2021-11-10 09:54:30|19490|19460|19488|19458|19490|19460|19488|19458|2
1636538080000|2021-11-10 09:54:40|19490|19460|19491|19461|19491|19461|19490|19460|2
1636538090000|2021-11-10 09:54:50|19490|19460|19490|19460|19490|19460|19490|19460|1
1636538100000|2021-11-10 09:55:00|19488|19458|19488|19458|19488|19458|19488|19458|1
1636538120000|2021-11-10 09:55:20|19486|19456|19490|19460|19491|19461|19486|19456|6
1636538130000|2021-11-10 09:55:30|19488|19458|19488|19458|19488|19458|19488|19458|1
1636538140000|2021-11-10 09:55:40|19490|19460|19493|19463|19493|19463|19490|19460|4
1636538150000|2021-11-10 09:55:50|19491|19461|19491|19461|19491|19461|19491|19461|1
1636538160000|2021-11-10 09:56:00|19490|19460|19490|19460|19490|19460|19488|19458|3
1636538170000|2021-11-10 09:56:10|19488|19458|19488|19458|19488|19458|19488|19458|1
1636538180000|2021-11-10 09:56:20|19490|19460|19488|19458|19490|19460|19486|19456|6
1636538190000|2021-11-10 09:56:30|19490|19460|19491|19461|19491|19461|19490|19460|2
1636538200000|2021-11-10 09:56:40|19493|19463|19498|19468|19500|19470|19493|19463|5
1636538210000|2021-11-10 09:56:50|19496|19466|19498|19468|19498|19468|19496|19466|2
1636538220000|2021-11-10 09:57:00|19496|19466|19493|19463|19496|19466|19490|19460|4
1636538230000|2021-11-10 09:57:10|19491|19461|19490|19460|19491|19461|19490|19460|2
1636538240000|2021-11-10 09:57:20|19488|19458|19493|19463|19495|19465|19488|19458|6
1636538250000|2021-11-10 09:57:30|19491|19461|19491|19461|19493|19463|19488|19458|7
1636538270000|2021-11-10 09:57:50|19495|19465|19493|19463|19495|19465|19493|19463|2
1636538280000|2021-11-10 09:58:00|19491|19461|19493|19463|19493|19463|19488|19458|5
1636538290000|2021-11-10 09:58:10|19491|19461|19493|19463|19493|19463|19491|19461|4
1636538300000|2021-11-10 09:58:20|19495|19465|19493|19463|19495|19465|19493|19463|4
1636538310000|2021-11-10 09:58:30|19491|19461|19490|19460|19491|19461|19488|19458|3
1636538320000|2021-11-10 09:58:40|19488|19458|19488|19458|19488|19458|19488|19458|1
1636538350000|2021-11-10 09:59:10|19490|19460|19485|19455|19490|19460|19485|19455|3
1636538360000|2021-11-10 09:59:20|19483|19453|19483|19453|19483|19453|19483|19453|1
1636538380000|2021-11-10 09:59:40|19485|19455|19488|19458|19488|19458|19485|19455|2
1636538390000|2021-11-10 09:59:50|19489|19459|19491|19461|19498|19468|19489|19459|3
1636538400000|2021-11-10 10:00:00|19493|19463|19491|19461|19496|19466|19491|19461|6
1636538410000|2021-11-10 10:00:10|19493|19463|19493|19463|19493|19463|19493|19463|1
1636538430000|2021-11-10 10:00:30|19491|19461|19493|19463|19493|19463|19491|19461|2
1636538440000|2021-11-10 10:00:40|19496|19466|19496|19466|19498|19468|19496|19466|4
1636538450000|2021-11-10 10:00:50|19493|19463|19496|19466|19496|19466|19493|19463|4
1636538460000|2021-11-10 10:01:00|19493|19463|19493|19463|19495|19465|19491|19461|4
1636538480000|2021-11-10 10:01:20|19491|19461|19493|19463|19493|19463|19490|19460|3
1636538490000|2021-11-10 10:01:30|19498|19468|19498|19468|19498|19468|19498|19468|1
1636538500000|2021-11-10 10:01:40|19495|19465|19495|19465|19495|19465|19495|19465|1
1636538510000|2021-11-10 10:01:50|19493|19463|19493|19463|19493|19463|19493|19463|1
1636538520000|2021-11-10 10:02:00|19497|19467|19493|19463|19497|19467|19493|19463|3
1636538530000|2021-11-10 10:02:10|19491|19461|19497|19467|19498|19468|19490|19460|8
1636538540000|2021-11-10 10:02:20|19500|19470|19493|19463|19502|19472|19493|19463|7
1636538550000|2021-11-10 10:02:30|19492|19462|19496|19466|19496|19466|19492|19462|4
1636538560000|2021-11-10 10:02:40|19495|19465|19495|19465|19495|19465|19495|19465|1
1636538570000|2021-11-10 10:02:50|19496|19466|19495|19465|19496|19466|19495|19465|2
1636538580000|2021-11-10 10:03:00|19496|19466|19495|19465|19496|19466|19495|19465|2
1636538590000|2021-11-10 10:03:10|19493|19463|19493|19463|19493|19463|19493|19463|1
1636538600000|2021-11-10 10:03:20|19491|19461|19490|19460|19491|19461|19488|19458|3
1636538630000|2021-11-10 10:03:50|19493|19463|19493|19463|19493|19463|19493|19463|1
1636538660000|2021-11-10 10:04:20|19495|19465|19498|19468|19498|19468|19495|19465|2
1636538680000|2021-11-10 10:04:40|19495|19465|19491|19461|19495|19465|19491|19461|3
1636538690000|2021-11-10 10:04:50|19490|19460|19488|19458|19491|19461|19488|19458|6
1636538700000|2021-11-10 10:05:00|19486|19456|19483|19453|19488|19458|19483|19453|5
1636538710000|2021-11-10 10:05:10|19484|19454|19488|19458|19490|19460|19484|19454|4
1636538720000|2021-11-10 10:05:20|19490|19460|19485|19455|19490|19460|19485|19455|4
1636538740000|2021-11-10 10:05:40|19483|19453|19483|19453|19483|19453|19478|19448|4
1636538770000|2021-11-10 10:06:10|19485|19455|19485|19455|19485|19455|19485|19455|1
1636538810000|2021-11-10 10:06:50|19486|19456|19490|19460|19490|19460|19486|19456|2
1636538820000|2021-11-10 10:07:00|19491|19461|19491|19461|19491|19461|19491|19461|1
1636538830000|2021-11-10 10:07:10|19493|19463|19493|19463|19493|19463|19493|19463|1
1636538850000|2021-11-10 10:07:30|19490|19460|19488|19458|19490|19460|19488|19458|4
1636538870000|2021-11-10 10:07:50|19485|19455|19485|19455|19485|19455|19485|19455|1
1636538880000|2021-11-10 10:08:00|19483|19453|19480|19450|19485|19455|19480|19450|6
1636538890000|2021-11-10 10:08:10|19478|19448|19481|19451|19483|19453|19478|19448|5
1636538900000|2021-11-10 10:08:20|19483|19453|19479|19449|19483|19453|19479|19449|2
1636538920000|2021-11-10 10:08:40|19483|19453|19479|19449|19483|19453|19479|19449|2
1636538950000|2021-11-10 10:09:10|19483|19453|19473|19443|19483|19453|19473|19443|5
1636538960000|2021-11-10 10:09:20|19471|19441|19473|19443|19473|19443|19471|19441|2
1636538970000|2021-11-10 10:09:30|19471|19441|19471|19441|19471|19441|19471|19441|1
1636538990000|2021-11-10 10:09:50|19473|19443|19469|19439|19473|19443|19469|19439|2
1636539010000|2021-11-10 10:10:10|19468|19438|19471|19441|19473|19443|19468|19438|3
1636539020000|2021-11-10 10:10:20|19473|19443|19473|19443|19476|19446|19473|19443|3
1636539030000|2021-11-10 10:10:30|19476|19446|19478|19448|19478|19448|19476|19446|2
1636539040000|2021-11-10 10:10:40|19480|19450|19478|19448|19480|19450|19478|19448|2
1636539060000|2021-11-10 10:11:00|19480|19450|19471|19441|19480|19450|19471|19441|2
1636539070000|2021-11-10 10:11:10|19473|19443|19473|19443|19473|19443|19473|19443|1
1636539080000|2021-11-10 10:11:20|19475|19445|19473|19443|19475|19445|19473|19443|2
1636539090000|2021-11-10 10:11:30|19471|19441|19473|19443|19473|19443|19471|19441|2
1636539110000|2021-11-10 10:11:50|19471|19441|19471|19441|19471|19441|19471|19441|1
1636539150000|2021-11-10 10:12:30|19468|19438|19467|19437|19468|19438|19467|19437|2
1636539180000|2021-11-10 10:13:00|19468|19438|19471|19441|19471|19441|19468|19438|3
1636539190000|2021-11-10 10:13:10|19470|19440|19470|19440|19470|19440|19470|19440|1
1636539210000|2021-11-10 10:13:30|19468|19438|19468|19438|19468|19438|19468|19438|1
1636539330000|2021-11-10 10:15:30|19471|19441|19473|19443|19473|19443|19471|19441|2
1636539340000|2021-11-10 10:15:40|19471|19441|19471|19441|19471|19441|19471|19441|1
1636539360000|2021-11-10 10:16:00|19473|19443|19468|19438|19473|19443|19468|19438|3
1636539400000|2021-11-10 10:16:40|19471|19441|19470|19440|19471|19441|19470|19440|2
1636539440000|2021-11-10 10:17:20|19471|19441|19473|19443|19473|19443|19471|19441|2
1636539470000|2021-11-10 10:17:50|19475|19445|19473|19443|19475|19445|19471|19441|6
1636539480000|2021-11-10 10:18:00|19475|19445|19476|19446|19476|19446|19475|19445|2
1636539670000|2021-11-10 10:21:10|19478|19448|19476|19446|19478|19448|19476|19446|2
1636539720000|2021-11-10 10:22:00|19479|19449|19479|19449|19479|19449|19479|19449|1
1636539770000|2021-11-10 10:22:50|19478|19448|19468|19438|19478|19448|19467|19437|5
1636539780000|2021-11-10 10:23:00|19466|19436|19468|19438|19468|19438|19466|19436|2
1636539800000|2021-11-10 10:23:20|19473|19443|19471|19441|19473|19443|19471|19441|2
1636539810000|2021-11-10 10:23:30|19473|19443|19473|19443|19473|19443|19473|19443|1
1636539890000|2021-11-10 10:24:50|19471|19441|19467|19437|19471|19441|19467|19437|3
1636539910000|2021-11-10 10:25:10|19465|19435|19458|19428|19465|19435|19458|19428|2
1636539920000|2021-11-10 10:25:20|19456|19426|19449|19419|19456|19426|19449|19419|4
1636539930000|2021-11-10 10:25:30|19448|19418|19448|19418|19448|19418|19445|19415|3
1636539940000|2021-11-10 10:25:40|19446|19416|19446|19416|19446|19416|19445|19415|3
1636539970000|2021-11-10 10:26:10|19448|19418|19453|19423|19453|19423|19448|19418|2
1636540020000|2021-11-10 10:27:00|19455|19425|19455|19425|19455|19425|19453|19423|3
1636540040000|2021-11-10 10:27:20|19456|19426|19458|19428|19458|19428|19456|19426|2
1636540050000|2021-11-10 10:27:30|19460|19430|19458|19428|19460|19430|19458|19428|2
1636540120000|2021-11-10 10:28:40|19455|19425|19455|19425|19455|19425|19455|19425|1
1636540140000|2021-11-10 10:29:00|19453|19423|19450|19420|19453|19423|19448|19418|3
1636540150000|2021-11-10 10:29:10|19451|19421|19453|19423|19453|19423|19451|19421|2
1636540160000|2021-11-10 10:29:20|19456|19426|19457|19427|19457|19427|19456|19426|2
1636540210000|2021-11-10 10:30:10|19455|19425|19453|19423|19455|19425|19453|19423|2
1636540220000|2021-11-10 10:30:20|19454|19424|19458|19428|19458|19428|19454|19424|2
1636540270000|2021-11-10 10:31:10|19459|19429|19463|19433|19465|19435|19459|19429|3
1636540280000|2021-11-10 10:31:20|19465|19435|19465|19435|19465|19435|19465|19435|1
1636540290000|2021-11-10 10:31:30|19463|19433|19463|19433|19463|19433|19463|19433|1
1636540310000|2021-11-10 10:31:50|19461|19431|19466|19436|19466|19436|19461|19431|4
1636540320000|2021-11-10 10:32:00|19468|19438|19468|19438|19468|19438|19468|19438|1
1636540340000|2021-11-10 10:32:20|19470|19440|19468|19438|19470|19440|19468|19438|2
1636540380000|2021-11-10 10:33:00|19465|19435|19465|19435|19465|19435|19465|19435|1
1636540390000|2021-11-10 10:33:10|19463|19433|19465|19435|19466|19436|19463|19433|4
1636540400000|2021-11-10 10:33:20|19468|19438|19468|19438|19468|19438|19468|19438|1
1636540410000|2021-11-10 10:33:30|19466|19436|19465|19435|19466|19436|19463|19433|4
1636540420000|2021-11-10 10:33:40|19466|19436|19468|19438|19468|19438|19466|19436|2
1636540430000|2021-11-10 10:33:50|19470|19440|19470|19440|19470|19440|19470|19440|1
1636540440000|2021-11-10 10:34:00|19468|19438|19466|19436|19468|19438|19466|19436|2
1636540450000|2021-11-10 10:34:10|19468|19438|19468|19438|19468|19438|19468|19438|1
1636540470000|2021-11-10 10:34:30|19466|19436|19465|19435|19466|19436|19465|19435|2
1636540480000|2021-11-10 10:34:40|19466|19436|19465|19435|19468|19438|19465|19435|3
1636540490000|2021-11-10 10:34:50|19468|19438|19466|19436|19468|19438|19466|19436|2
1636540500000|2021-11-10 10:35:00|19468|19438|19466|19436|19468|19438|19466|19436|2
1636540510000|2021-11-10 10:35:10|19468|19438|19465|19435|19468|19438|19465|19435|2
1636540540000|2021-11-10 10:35:40|19463|19433|19464|19434|19464|19434|19463|19433|2
1636540560000|2021-11-10 10:36:00|19466|19436|19458|19428|19468|19438|19458|19428|5
1636540570000|2021-11-10 10:36:10|19459|19429|19460|19430|19460|19430|19459|19429|2
1636540580000|2021-11-10 10:36:20|19463|19433|19453|19423|19463|19433|19453|19423|4
1636540620000|2021-11-10 10:37:00|19456|19426|19458|19428|19458|19428|19456|19426|2
1636540640000|2021-11-10 10:37:20|19455|19425|19453|19423|19455|19425|19448|19418|6
1636540650000|2021-11-10 10:37:30|19454|19424|19455|19425|19455|19425|19454|19424|2
1636540680000|2021-11-10 10:38:00|19456|19426|19458|19428|19458|19428|19456|19426|2
1636540700000|2021-11-10 10:38:20|19450|19420|19448|19418|19450|19420|19448|19418|2
1636540710000|2021-11-10 10:38:30|19446|19416|19446|19416|19446|19416|19444|19414|3
1636540720000|2021-11-10 10:38:40|19445|19415|19446|19416|19446|19416|19445|19415|2
1636540730000|2021-11-10 10:38:50|19448|19418|19448|19418|19448|19418|19448|19418|1
1636540740000|2021-11-10 10:39:00|19450|19420|19450|19420|19450|19420|19450|19420|1
1636540750000|2021-11-10 10:39:10|19448|19418|19451|19421|19451|19421|19448|19418|2
1636540760000|2021-11-10 10:39:20|19448|19418|19448|19418|19448|19418|19448|19418|1
1636540780000|2021-11-10 10:39:40|19450|19420|19450|19420|19450|19420|19450|19420|1
1636540800000|2021-11-10 10:40:00|19448|19418|19450|19420|19450|19420|19448|19418|2
1636540810000|2021-11-10 10:40:10|19451|19421|19453|19423|19453|19423|19451|19421|2
1636540820000|2021-11-10 10:40:20|19456|19426|19458|19428|19458|19428|19456|19426|2
1636540860000|2021-11-10 10:41:00|19460|19430|19460|19430|19460|19430|19460|19430|1
1636540910000|2021-11-10 10:41:50|19461|19431|19463|19433|19463|19433|19461|19431|2
1636540930000|2021-11-10 10:42:10|19461|19431|19463|19433|19463|19433|19461|19431|2
1636540980000|2021-11-10 10:43:00|19460|19430|19463|19433|19463|19433|19460|19430|2
1636540990000|2021-11-10 10:43:10|19462|19432|19460|19430|19462|19432|19460|19430|2
1636541060000|2021-11-10 10:44:20|19461|19431|19463|19433|19463|19433|19461|19431|2
1636541100000|2021-11-10 10:45:00|19461|19431|19463|19433|19463|19433|19461|19431|2
1636541110000|2021-11-10 10:45:10|19461|19431|19463|19433|19463|19433|19461|19431|2
1636541120000|2021-11-10 10:45:20|19460|19430|19463|19433|19463|19433|19460|19430|3
1636541150000|2021-11-10 10:45:50|19460|19430|19460|19430|19460|19430|19460|19430|1
1636541160000|2021-11-10 10:46:00|19461|19431|19463|19433|19463|19433|19461|19431|4
1636541170000|2021-11-10 10:46:10|19461|19431|19463|19433|19463|19433|19461|19431|2
1636541210000|2021-11-10 10:46:50|19466|19436|19468|19438|19468|19438|19466|19436|2
1636541220000|2021-11-10 10:47:00|19465|19435|19460|19430|19465|19435|19460|19430|2
1636541240000|2021-11-10 10:47:20|19463|19433|19463|19433|19463|19433|19463|19433|1
1636541280000|2021-11-10 10:48:00|19465|19435|19463|19433|19467|19437|19463|19433|4
1636541310000|2021-11-10 10:48:30|19465|19435|19463|19433|19465|19435|19463|19433|2
1636541340000|2021-11-10 10:49:00|19462|19432|19455|19425|19462|19432|19455|19425|4
1636541350000|2021-11-10 10:49:10|19456|19426|19458|19428|19458|19428|19455|19425|4
1636541380000|2021-11-10 10:49:40|19456|19426|19456|19426|19458|19428|19456|19426|3
1636541390000|2021-11-10 10:49:50|19455|19425|19458|19428|19460|19430|19453|19423|6
1636541400000|2021-11-10 10:50:00|19455|19425|19458|19428|19458|19428|19455|19425|5
1636541410000|2021-11-10 10:50:10|19456|19426|19455|19425|19456|19426|19455|19425|2
1636541420000|2021-11-10 10:50:20|19453|19423|19453|19423|19453|19423|19453|19423|1
1636541440000|2021-11-10 10:50:40|19451|19421|19451|19421|19451|19421|19451|19421|1
1636541460000|2021-11-10 10:51:00|19453|19423|19453|19423|19453|19423|19453|19423|1
1636541580000|2021-11-10 10:53:00|19455|19425|19455|19425|19458|19428|19455|19425|3
1636541590000|2021-11-10 10:53:10|19453|19423|19455|19425|19455|19425|19451|19421|4
1636541600000|2021-11-10 10:53:20|19453|19423|19453|19423|19453|19423|19448|19418|6
1636541610000|2021-11-10 10:53:30|19455|19425|19455|19425|19458|19428|19455|19425|4
1636541620000|2021-11-10 10:53:40|19453|19423|19455|19425|19458|19428|19453|19423|4
1636541630000|2021-11-10 10:53:50|19457|19427|19458|19428|19458|19428|19457|19427|2
1636541640000|2021-11-10 10:54:00|19460|19430|19458|19428|19460|19430|19458|19428|2
1636541650000|2021-11-10 10:54:10|19456|19426|19455|19425|19456|19426|19451|19421|5
1636541660000|2021-11-10 10:54:20|19453|19423|19455|19425|19455|19425|19451|19421|3
1636541670000|2021-11-10 10:54:30|19453|19423|19453|19423|19455|19425|19451|19421|5
1636541700000|2021-11-10 10:55:00|19451|19421|19451|19421|19451|19421|19451|19421|1
1636541710000|2021-11-10 10:55:10|19450|19420|19450|19420|19450|19420|19450|19420|1
1636541720000|2021-11-10 10:55:20|19451|19421|19456|19426|19456|19426|19451|19421|3
1636541730000|2021-11-10 10:55:30|19455|19425|19453|19423|19455|19425|19451|19421|3
1636541790000|2021-11-10 10:56:30|19451|19421|19453|19423|19453|19423|19451|19421|2
1636541800000|2021-11-10 10:56:40|19451|19421|19451|19421|19451|19421|19451|19421|1
1636541810000|2021-11-10 10:56:50|19453|19423|19456|19426|19456|19426|19453|19423|5
1636541820000|2021-11-10 10:57:00|19458|19428|19456|19426|19458|19428|19455|19425|3
1636541830000|2021-11-10 10:57:10|19458|19428|19461|19431|19461|19431|19456|19426|6
1636541840000|2021-11-10 10:57:20|19460|19430|19458|19428|19460|19430|19456|19426|4
1636541870000|2021-11-10 10:57:50|19453|19423|19453|19423|19458|19428|19453|19423|5
1636541880000|2021-11-10 10:58:00|19455|19425|19456|19426|19456|19426|19455|19425|2
1636541890000|2021-11-10 10:58:10|19458|19428|19455|19425|19458|19428|19453|19423|6
1636541900000|2021-11-10 10:58:20|19456|19426|19456|19426|19456|19426|19456|19426|1
1636541910000|2021-11-10 10:58:30|19458|19428|19456|19426|19458|19428|19453|19423|3
1636541920000|2021-11-10 10:58:40|19458|19428|19456|19426|19458|19428|19455|19425|3
1636541930000|2021-11-10 10:58:50|19453|19423|19443|19413|19453|19423|19443|19413|2
1636541940000|2021-11-10 10:59:00|19445|19415|19443|19413|19445|19415|19443|19413|2
1636541950000|2021-11-10 10:59:10|19445|19415|19443|19413|19445|19415|19443|19413|2
1636541960000|2021-11-10 10:59:20|19445|19415|19445|19415|19445|19415|19445|19415|1
1636541990000|2021-11-10 10:59:50|19446|19416|19448|19418|19448|19418|19446|19416|2
1636542000000|2021-11-10 11:00:00|19450|19420|19455|19425|19455|19425|19450|19420|4
1636542010000|2021-11-10 11:00:10|19458|19428|19456|19426|19458|19428|19455|19425|4
1636542040000|2021-11-10 11:00:40|19455|19425|19453|19423|19455|19425|19453|19423|2
1636542050000|2021-11-10 11:00:50|19455|19425|19455|19425|19455|19425|19455|19425|1
1636542090000|2021-11-10 11:01:30|19456|19426|19458|19428|19458|19428|19456|19426|2
1636542120000|2021-11-10 11:02:00|19460|19430|19462|19432|19463|19433|19460|19430|4
1636542130000|2021-11-10 11:02:10|19460|19430|19460|19430|19460|19430|19460|19430|1
1636542140000|2021-11-10 11:02:20|19458|19428|19458|19428|19458|19428|19458|19428|1
1636542170000|2021-11-10 11:02:50|19456|19426|19456|19426|19456|19426|19456|19426|1
1636542180000|2021-11-10 11:03:00|19458|19428|19461|19431|19461|19431|19458|19428|7
1636542190000|2021-11-10 11:03:10|19463|19433|19463|19433|19463|19433|19463|19433|1
1636542220000|2021-11-10 11:03:40|19465|19435|19463|19433|19465|19435|19463|19433|2
1636542230000|2021-11-10 11:03:50|19461|19431|19463|19433|19463|19433|19461|19431|2
1636542240000|2021-11-10 11:04:00|19465|19435|19463|19433|19465|19435|19463|19433|2
1636542250000|2021-11-10 11:04:10|19465|19435|19470|19440|19470|19440|19465|19435|3
1636542260000|2021-11-10 11:04:20|19468|19438|19468|19438|19468|19438|19468|19438|1
1636542280000|2021-11-10 11:04:40|19467|19437|19465|19435|19467|19437|19465|19435|2
1636542300000|2021-11-10 11:05:00|19466|19436|19468|19438|19468|19438|19466|19436|2
1636542310000|2021-11-10 11:05:10|19466|19436|19468|19438|19468|19438|19466|19436|2
1636542330000|2021-11-10 11:05:30|19466|19436|19466|19436|19466|19436|19466|19436|1
1636542340000|2021-11-10 11:05:40|19468|19438|19468|19438|19468|19438|19468|19438|1
1636542350000|2021-11-10 11:05:50|19466|19436|19466|19436|19468|19438|19463|19433|5
1636542360000|2021-11-10 11:06:00|19468|19438|19465|19435|19468|19438|19465|19435|5
1636542370000|2021-11-10 11:06:10|19466|19436|19468|19438|19468|19438|19466|19436|2
1636542380000|2021-11-10 11:06:20|19466|19436|19468|19438|19468|19438|19466|19436|2
1636542390000|2021-11-10 11:06:30|19465|19435|19465|19435|19468|19438|19465|19435|3
1636542400000|2021-11-10 11:06:40|19468|19438|19465|19435|19468|19438|19465|19435|2
1636542410000|2021-11-10 11:06:50|19468|19438|19468|19438|19468|19438|19468|19438|1
1636542420000|2021-11-10 11:07:00|19465|19435|19471|19441|19471|19441|19465|19435|8
1636542440000|2021-11-10 11:07:20|19470|19440|19472|19442|19472|19442|19468|19438|3
1636542450000|2021-11-10 11:07:30|19470|19440|19468|19438|19470|19440|19468|19438|2
1636542460000|2021-11-10 11:07:40|19465|19435|19468|19438|19468|19438|19465|19435|2
1636542470000|2021-11-10 11:07:50|19465|19435|19468|19438|19470|19440|19465|19435|4
1636542480000|2021-11-10 11:08:00|19466|19436|19468|19438|19468|19438|19466|19436|2
1636542490000|2021-11-10 11:08:10|19465|19435|19468|19438|19468|19438|19465|19435|4
1636542500000|2021-11-10 11:08:20|19466|19436|19458|19428|19468|19438|19458|19428|5
1636542520000|2021-11-10 11:08:40|19461|19431|19465|19435|19468|19438|19461|19431|6
1636542540000|2021-11-10 11:09:00|19463|19433|19465|19435|19465|19435|19463|19433|2
1636542580000|2021-11-10 11:09:40|19460|19430|19460|19430|19460|19430|19460|19430|1
1636542600000|2021-11-10 11:10:00|19458|19428|19458|19428|19458|19428|19458|19428|1
1636542610000|2021-11-10 11:10:10|19456|19426|19458|19428|19458|19428|19456|19426|2
1636542620000|2021-11-10 11:10:20|19456|19426|19458|19428|19458|19428|19456|19426|2
1636542640000|2021-11-10 11:10:40|19456|19426|19453|19423|19458|19428|19453|19423|7
1636542650000|2021-11-10 11:10:50|19457|19427|19455|19425|19457|19427|19453|19423|3
1636542660000|2021-11-10 11:11:00|19456|19426|19456|19426|19456|19426|19456|19426|1
1636542710000|2021-11-10 11:11:50|19458|19428|19458|19428|19458|19428|19458|19428|1
1636542720000|2021-11-10 11:12:00|19460|19430|19460|19430|19460|19430|19460|19430|1
1636542750000|2021-11-10 11:12:30|19458|19428|19458|19428|19458|19428|19458|19428|1
1636542780000|2021-11-10 11:13:00|19455|19425|19455|19425|19455|19425|19455|19425|1
1636542790000|2021-11-10 11:13:10|19456|19426|19458|19428|19458|19428|19456|19426|2
1636542800000|2021-11-10 11:13:20|19460|19430|19458|19428|19462|19432|19458|19428|4
1636542820000|2021-11-10 11:13:40|19460|19430|19460|19430|19460|19430|19460|19430|1
1636542830000|2021-11-10 11:13:50|19455|19425|19458|19428|19458|19428|19455|19425|2
1636542860000|2021-11-10 11:14:20|19455|19425|19455|19425|19458|19428|19455|19425|3
1636542870000|2021-11-10 11:14:30|19456|19426|19458|19428|19458|19428|19455|19425|4
1636542890000|2021-11-10 11:14:50|19460|19430|19458|19428|19460|19430|19458|19428|2
1636542900000|2021-11-10 11:15:00|19460|19430|19458|19428|19460|19430|19458|19428|2
1636542940000|2021-11-10 11:15:40|19460|19430|19458|19428|19460|19430|19458|19428|2
1636542970000|2021-11-10 11:16:10|19460|19430|19458|19428|19460|19430|19458|19428|2
1636543000000|2021-11-10 11:16:40|19460|19430|19463|19433|19465|19435|19460|19430|3
1636543010000|2021-11-10 11:16:50|19465|19435|19463|19433|19465|19435|19463|19433|2
1636543020000|2021-11-10 11:17:00|19460|19430|19460|19430|19463|19433|19460|19430|5
1636543030000|2021-11-10 11:17:10|19463|19433|19463|19433|19465|19435|19463|19433|3
1636543040000|2021-11-10 11:17:20|19460|19430|19463|19433|19463|19433|19460|19430|3
1636543050000|2021-11-10 11:17:30|19465|19435|19463|19433|19465|19435|19463|19433|2
1636543060000|2021-11-10 11:17:40|19460|19430|19460|19430|19460|19430|19460|19430|1
1636543070000|2021-11-10 11:17:50|19461|19431|19463|19433|19465|19435|19461|19431|5
1636543080000|2021-11-10 11:18:00|19460|19430|19460|19430|19463|19433|19460|19430|3
1636543110000|2021-11-10 11:18:30|19458|19428|19460|19430|19460|19430|19458|19428|2
1636543140000|2021-11-10 11:19:00|19458|19428|19458|19428|19458|19428|19458|19428|1
1636543150000|2021-11-10 11:19:10|19460|19430|19458|19428|19460|19430|19458|19428|2
1636543160000|2021-11-10 11:19:20|19455|19425|19455|19425|19455|19425|19450|19420|4
1636543170000|2021-11-10 11:19:30|19453|19423|19453|19423|19455|19425|19453|19423|3
1636543180000|2021-11-10 11:19:40|19455|19425|19453|19423|19455|19425|19453|19423|2
1636543190000|2021-11-10 11:19:50|19455|19425|19453|19423|19456|19426|19453|19423|8
1636543200000|2021-11-10 11:20:00|19455|19425|19458|19428|19460|19430|19453|19423|12
1636543220000|2021-11-10 11:20:20|19456|19426|19458|19428|19458|19428|19456|19426|2
1636543230000|2021-11-10 11:20:30|19456|19426|19456|19426|19456|19426|19456|19426|1
1636543240000|2021-11-10 11:20:40|19458|19428|19458|19428|19458|19428|19458|19428|1
1636543250000|2021-11-10 11:20:50|19460|19430|19458|19428|19460|19430|19456|19426|4
1636543260000|2021-11-10 11:21:00|19456|19426|19453|19423|19456|19426|19453|19423|5
1636543280000|2021-11-10 11:21:20|19454|19424|19458|19428|19460|19430|19454|19424|3
1636543290000|2021-11-10 11:21:30|19456|19426|19458|19428|19458|19428|19455|19425|3
1636543310000|2021-11-10 11:21:50|19456|19426|19456|19426|19456|19426|19456|19426|1
1636543320000|2021-11-10 11:22:00|19455|19425|19453|19423|19455|19425|19453|19423|2
1636543330000|2021-11-10 11:22:10|19455|19425|19455|19425|19455|19425|19455|19425|1
1636543350000|2021-11-10 11:22:30|19453|19423|19453|19423|19453|19423|19453|19423|1
1636543360000|2021-11-10 11:22:40|19456|19426|19453|19423|19456|19426|19453|19423|2
1636543370000|2021-11-10 11:22:50|19455|19425|19455|19425|19455|19425|19455|19425|1
1636543380000|2021-11-10 11:23:00|19453|19423|19453|19423|19453|19423|19453|19423|1
1636543390000|2021-11-10 11:23:10|19451|19421|19453|19423|19453|19423|19450|19420|4
1636543400000|2021-11-10 11:23:20|19451|19421|19451|19421|19451|19421|19451|19421|1
1636543410000|2021-11-10 11:23:30|19453|19423|19453|19423|19453|19423|19450|19420|6
1636543430000|2021-11-10 11:23:50|19451|19421|19451|19421|19453|19423|19451|19421|3
1636543440000|2021-11-10 11:24:00|19453|19423|19453|19423|19453|19423|19453|19423|1
1636543450000|2021-11-10 11:24:10|19452|19422|19450|19420|19452|19422|19448|19418|3
1636543470000|2021-11-10 11:24:30|19448|19418|19450|19420|19450|19420|19448|19418|2
1636543480000|2021-11-10 11:24:40|19448|19418|19451|19421|19451|19421|19448|19418|3
1636543490000|2021-11-10 11:24:50|19453|19423|19450|19420|19455|19425|19450|19420|4
1636543500000|2021-11-10 11:25:00|19451|19421|19451|19421|19451|19421|19448|19418|5
1636543510000|2021-11-10 11:25:10|19450|19420|19453|19423|19453|19423|19449|19419|5
1636543520000|2021-11-10 11:25:20|19455|19425|19453|19423|19455|19425|19453|19423|2
1636543540000|2021-11-10 11:25:40|19455|19425|19453|19423|19455|19425|19452|19422|4
1636543550000|2021-11-10 11:25:50|19455|19425|19453|19423|19455|19425|19453|19423|4
1636543560000|2021-11-10 11:26:00|19455|19425|19456|19426|19456|19426|19455|19425|2
1636543570000|2021-11-10 11:26:10|19455|19425|19455|19425|19455|19425|19453|19423|3
1636543580000|2021-11-10 11:26:20|19456|19426|19450|19420|19458|19428|19450|19420|4
1636543600000|2021-11-10 11:26:40|19451|19421|19448|19418|19451|19421|19448|19418|3
1636543610000|2021-11-10 11:26:50|19450|19420|19448|19418|19450|19420|19448|19418|2
1636543620000|2021-11-10 11:27:00|19450|19420|19448|19418|19450|19420|19448|19418|2
1636543640000|2021-11-10 11:27:20|19450|19420|19451|19421|19451|19421|19450|19420|2
1636543650000|2021-11-10 11:27:30|19450|19420|19448|19418|19450|19420|19448|19418|2
1636543670000|2021-11-10 11:27:50|19445|19415|19443|19413|19445|19415|19442|19412|4
1636543690000|2021-11-10 11:28:10|19440|19410|19441|19411|19441|19411|19438|19408|3
1636543700000|2021-11-10 11:28:20|19443|19413|19443|19413|19443|19413|19443|19413|1
1636543710000|2021-11-10 11:28:30|19440|19410|19438|19408|19441|19411|19438|19408|5
1636543720000|2021-11-10 11:28:40|19441|19411|19443|19413|19443|19413|19441|19411|2
1636543730000|2021-11-10 11:28:50|19446|19416|19451|19421|19451|19421|19446|19416|6
1636543740000|2021-11-10 11:29:00|19453|19423|19453|19423|19453|19423|19451|19421|3
1636543750000|2021-11-10 11:29:10|19451|19421|19453|19423|19453|19423|19451|19421|4
1636543790000|2021-11-10 11:29:50|19455|19425|19453|19423|19455|19425|19453|19423|2
1636543800000|2021-11-10 11:30:00|19456|19426|19453|19423|19456|19426|19453|19423|2
1636543840000|2021-11-10 11:30:40|19455|19425|19453|19423|19455|19425|19453|19423|2
1636543860000|2021-11-10 11:31:00|19455|19425|19453|19423|19455|19425|19453|19423|2
1636543870000|2021-11-10 11:31:10|19455|19425|19455|19425|19455|19425|19455|19425|1
1636543930000|2021-11-10 11:32:10|19456|19426|19462|19432|19463|19433|19456|19426|4
1636543940000|2021-11-10 11:32:20|19463|19433|19463|19433|19463|19433|19463|19433|1
1636543950000|2021-11-10 11:32:30|19466|19436|19463|19433|19466|19436|19463|19433|2
1636543960000|2021-11-10 11:32:40|19466|19436|19463|19433|19466|19436|19463|19433|4
1636543970000|2021-11-10 11:32:50|19462|19432|19458|19428|19462|19432|19458|19428|2
1636543980000|2021-11-10 11:33:00|19460|19430|19458|19428|19461|19431|19458|19428|4
1636543990000|2021-11-10 11:33:10|19460|19430|19461|19431|19461|19431|19460|19430|2
1636544000000|2021-11-10 11:33:20|19460|19430|19458|19428|19460|19430|19458|19428|2
1636544010000|2021-11-10 11:33:30|19460|19430|19461|19431|19461|19431|19460|19430|2
1636544060000|2021-11-10 11:34:20|19463|19433|19466|19436|19466|19436|19463|19433|2
1636544070000|2021-11-10 11:34:30|19463|19433|19463|19433|19463|19433|19463|19433|1
1636544080000|2021-11-10 11:34:40|19465|19435|19463|19433|19465|19435|19463|19433|2
1636544090000|2021-11-10 11:34:50|19465|19435|19465|19435|19465|19435|19465|19435|1
1636544100000|2021-11-10 11:35:00|19463|19433|19463|19433|19463|19433|19460|19430|4
1636544110000|2021-11-10 11:35:10|19465|19435|19463|19433|19468|19438|19463|19433|7
1636544130000|2021-11-10 11:35:30|19466|19436|19466|19436|19466|19436|19466|19436|1
1636544140000|2021-11-10 11:35:40|19468|19438|19473|19443|19473|19443|19468|19438|3
1636544200000|2021-11-10 11:36:40|19475|19445|19472|19442|19475|19445|19472|19442|3
1636544220000|2021-11-10 11:37:00|19470|19440|19468|19438|19470|19440|19468|19438|2
1636544260000|2021-11-10 11:37:40|19465|19435|19465|19435|19465|19435|19465|19435|1
1636544280000|2021-11-10 11:38:00|19463|19433|19460|19430|19463|19433|19460|19430|3
1636544290000|2021-11-10 11:38:10|19458|19428|19458|19428|19458|19428|19455|19425|3
1636544320000|2021-11-10 11:38:40|19455|19425|19455|19425|19455|19425|19455|19425|1
1636544330000|2021-11-10 11:38:50|19453|19423|19453|19423|19453|19423|19450|19420|3
1636544340000|2021-11-10 11:39:00|19450|19420|19453|19423|19453|19423|19450|19420|5
1636544350000|2021-11-10 11:39:10|19450|19420|19450|19420|19453|19423|19448|19418|7
1636544360000|2021-11-10 11:39:20|19448|19418|19450|19420|19450|19420|19448|19418|2
1636544370000|2021-11-10 11:39:30|19451|19421|19453|19423|19454|19424|19450|19420|6
1636544380000|2021-11-10 11:39:40|19451|19421|19450|19420|19453|19423|19450|19420|6
1636544390000|2021-11-10 11:39:50|19451|19421|19453|19423|19453|19423|19451|19421|2
1636544400000|2021-11-10 11:40:00|19455|19425|19458|19428|19458|19428|19455|19425|3
1636544410000|2021-11-10 11:40:10|19455|19425|19455|19425|19458|19428|19455|19425|3
1636544420000|2021-11-10 11:40:20|19458|19428|19455|19425|19458|19428|19455|19425|3
1636544430000|2021-11-10 11:40:30|19458|19428|19454|19424|19458|19428|19453|19423|4
1636544440000|2021-11-10 11:40:40|19458|19428|19450|19420|19458|19428|19450|19420|2
1636544450000|2021-11-10 11:40:50|19451|19421|19448|19418|19453|19423|19448|19418|5
1636544460000|2021-11-10 11:41:00|19450|19420|19450|19420|19453|19423|19450|19420|4
1636544470000|2021-11-10 11:41:10|19448|19418|19453|19423|19453|19423|19448|19418|4
1636544480000|2021-11-10 11:41:20|19448|19418|19451|19421|19451|19421|19448|19418|2
1636544490000|2021-11-10 11:41:30|19453|19423|19453|19423|19453|19423|19450|19420|3
1636544500000|2021-11-10 11:41:40|19450|19420|19448|19418|19450|19420|19448|19418|2
1636544530000|2021-11-10 11:42:10|19446|19416|19448|19418|19450|19420|19446|19416|3
1636544540000|2021-11-10 11:42:20|19450|19420|19458|19428|19458|19428|19450|19420|3
1636544550000|2021-11-10 11:42:30|19456|19426|19455|19425|19456|19426|19455|19425|2
1636544570000|2021-11-10 11:42:50|19456|19426|19458|19428|19458|19428|19456|19426|2
1636544580000|2021-11-10 11:43:00|19455|19425|19458|19428|19458|19428|19455|19425|3
1636544630000|2021-11-10 11:43:50|19455|19425|19455|19425|19455|19425|19455|19425|1
1636544650000|2021-11-10 11:44:10|19453|19423|19448|19418|19453|19423|19448|19418|2
1636544660000|2021-11-10 11:44:20|19446|19416|19450|19420|19450|19420|19446|19416|3
1636544670000|2021-11-10 11:44:30|19451|19421|19450|19420|19453|19423|19450|19420|4
1636544690000|2021-11-10 11:44:50|19451|19421|19453|19423|19455|19425|19451|19421|3
1636544700000|2021-11-10 11:45:00|19448|19418|19453|19423|19453|19423|19448|19418|3
1636544710000|2021-11-10 11:45:10|19450|19420|19450|19420|19450|19420|19450|19420|1
1636544720000|2021-11-10 11:45:20|19451|19421|19455|19425|19455|19425|19451|19421|2
1636544730000|2021-11-10 11:45:30|19453|19423|19448|19418|19453|19423|19448|19418|3
1636544740000|2021-11-10 11:45:40|19451|19421|19448|19418|19451|19421|19448|19418|3
1636544770000|2021-11-10 11:46:10|19446|19416|19448|19418|19450|19420|19445|19415|6
1636544780000|2021-11-10 11:46:20|19450|19420|19450|19420|19453|19423|19450|19420|3
1636544790000|2021-11-10 11:46:30|19448|19418|19448|19418|19448|19418|19448|19418|1
1636544800000|2021-11-10 11:46:40|19450|19420|19453|19423|19455|19425|19450|19420|4
1636544840000|2021-11-10 11:47:20|19455|19425|19455|19425|19458|19428|19455|19425|4
1636544860000|2021-11-10 11:47:40|19453|19423|19453|19423|19453|19423|19453|19423|1
1636544880000|2021-11-10 11:48:00|19455|19425|19453|19423|19455|19425|19453|19423|2
1636544900000|2021-11-10 11:48:20|19452|19422|19450|19420|19452|19422|19450|19420|2
1636544910000|2021-11-10 11:48:30|19448|19418|19448|19418|19448|19418|19448|19418|1
1636544920000|2021-11-10 11:48:40|19451|19421|19450|19420|19453|19423|19450|19420|4
1636544930000|2021-11-10 11:48:50|19451|19421|19450|19420|19453|19423|19450|19420|3
1636544940000|2021-11-10 11:49:00|19451|19421|19450|19420|19455|19425|19450|19420|5
1636544950000|2021-11-10 11:49:10|19448|19418|19451|19421|19451|19421|19448|19418|2
1636544960000|2021-11-10 11:49:20|19453|19423|19451|19421|19453|19423|19451|19421|2
1636545000000|2021-11-10 11:50:00|19450|19420|19438|19408|19450|19420|19438|19408|5
1636545010000|2021-11-10 11:50:10|19440|19410|19438|19408|19440|19410|19438|19408|2
1636545020000|2021-11-10 11:50:20|19440|19410|19441|19411|19443|19413|19440|19410|5
1636545030000|2021-11-10 11:50:30|19440|19410|19438|19408|19440|19410|19438|19408|2
1636545050000|2021-11-10 11:50:50|19437|19407|19438|19408|19438|19408|19437|19407|2
1636545060000|2021-11-10 11:51:00|19437|19407|19438|19408|19438|19408|19435|19405|3
1636545080000|2021-11-10 11:51:20|19435|19405|19435|19405|19435|19405|19435|19405|1
1636545100000|2021-11-10 11:51:40|19438|19408|19438|19408|19440|19410|19438|19408|3
1636545120000|2021-11-10 11:52:00|19440|19410|19440|19410|19441|19411|19440|19410|3
1636545170000|2021-11-10 11:52:50|19438|19408|19441|19411|19441|19411|19438|19408|3
1636545190000|2021-11-10 11:53:10|19440|19410|19440|19410|19440|19410|19440|19410|1
1636545200000|2021-11-10 11:53:20|19441|19411|19443|19413|19443|19413|19441|19411|2
1636545210000|2021-11-10 11:53:30|19445|19415|19445|19415|19445|19415|19443|19413|3
1636545220000|2021-11-10 11:53:40|19443|19413|19443|19413|19443|19413|19443|19413|1
1636545280000|2021-11-10 11:54:40|19442|19412|19443|19413|19443|19413|19442|19412|2
1636545300000|2021-11-10 11:55:00|19445|19415|19448|19418|19448|19418|19445|19415|2
1636545310000|2021-11-10 11:55:10|19447|19417|19443|19413|19447|19417|19443|19413|3
1636545320000|2021-11-10 11:55:20|19445|19415|19445|19415|19446|19416|19445|19415|3
1636545340000|2021-11-10 11:55:40|19446|19416|19448|19418|19448|19418|19446|19416|2
1636545350000|2021-11-10 11:55:50|19446|19416|19448|19418|19448|19418|19446|19416|2
1636545360000|2021-11-10 11:56:00|19450|19420|19450|19420|19450|19420|19450|19420|1
1636545380000|2021-11-10 11:56:20|19453|19423|19453|19423|19453|19423|19453|19423|1
1636545390000|2021-11-10 11:56:30|19450|19420|19450|19420|19450|19420|19450|19420|1
1636545410000|2021-11-10 11:56:50|19448|19418|19448|19418|19448|19418|19448|19418|1
1636545430000|2021-11-10 11:57:10|19450|19420|19450|19420|19450|19420|19450|19420|1
1636545440000|2021-11-10 11:57:20|19448|19418|19445|19415|19448|19418|19445|19415|2
1636545470000|2021-11-10 11:57:50|19443|19413|19443|19413|19443|19413|19443|19413|1
1636545480000|2021-11-10 11:58:00|19445|19415|19445|19415|19445|19415|19445|19415|1
1636545510000|2021-11-10 11:58:30|19443|19413|19440|19410|19443|19413|19440|19410|3
1636545520000|2021-11-10 11:58:40|19438|19408|19433|19403|19438|19408|19433|19403|2
1636545530000|2021-11-10 11:58:50|19435|19405|19438|19408|19438|19408|19435|19405|3
1636545540000|2021-11-10 11:59:00|19435|19405|19432|19402|19435|19405|19432|19402|2
1636545550000|2021-11-10 11:59:10|19435|19405|19433|19403|19435|19405|19433|19403|2
1636545560000|2021-11-10 11:59:20|19430|19400|19435|19405|19438|19408|19430|19400|5
1636545570000|2021-11-10 11:59:30|19437|19407|19438|19408|19438|19408|19435|19405|3
1636545600000|2021-11-10 12:00:00|19440|19410|19437|19407|19445|19415|19437|19407|5
1636545610000|2021-11-10 12:00:10|19433|19403|19435|19405|19436|19406|19433|19403|3
1636545620000|2021-11-10 12:00:20|19433|19403|19433|19403|19433|19403|19428|19398|4
1636545630000|2021-11-10 12:00:30|19435|19405|19433|19403|19435|19405|19431|19401|4
1636545640000|2021-11-10 12:00:40|19430|19400|19428|19398|19430|19400|19424|19394|4
1636545650000|2021-11-10 12:00:50|19429|19399|19428|19398|19429|19399|19428|19398|2
1636545660000|2021-11-10 12:01:00|19426|19396|19428|19398|19431|19401|19426|19396|4
1636545690000|2021-11-10 12:01:30|19429|19399|19431|19401|19431|19401|19429|19399|2
1636545700000|2021-11-10 12:01:40|19433|19403|19433|19403|19433|19403|19433|19403|1
1636545720000|2021-11-10 12:02:00|19435|19405|19427|19397|19436|19406|19427|19397|5
1636545730000|2021-11-10 12:02:10|19428|19398|19426|19396|19428|19398|19425|19395|4
1636545740000|2021-11-10 12:02:20|19428|19398|19428|19398|19428|19398|19428|19398|1
1636545760000|2021-11-10 12:02:40|19430|19400|19428|19398|19431|19401|19428|19398|4
1636545800000|2021-11-10 12:03:20|19435|19405|19436|19406|19436|19406|19435|19405|2
1636545810000|2021-11-10 12:03:30|19438|19408|19438|19408|19438|19408|19438|19408|1
1636545830000|2021-11-10 12:03:50|19440|19410|19440|19410|19440|19410|19440|19410|1
1636545840000|2021-11-10 12:04:00|19441|19411|19438|19408|19441|19411|19438|19408|3
1636545850000|2021-11-10 12:04:10|19440|19410|19443|19413|19443|19413|19440|19410|3
1636545870000|2021-11-10 12:04:30|19440|19410|19438|19408|19440|19410|19438|19408|2
1636545880000|2021-11-10 12:04:40|19440|19410|19433|19403|19441|19411|19433|19403|4
1636545890000|2021-11-10 12:04:50|19431|19401|19433|19403|19433|19403|19431|19401|2
1636545900000|2021-11-10 12:05:00|19434|19404|19438|19408|19438|19408|19434|19404|3
1636545910000|2021-11-10 12:05:10|19439|19409|19436|19406|19443|19413|19434|19404|9
1636545920000|2021-11-10 12:05:20|19438|19408|19438|19408|19438|19408|19438|19408|1
1636545930000|2021-11-10 12:05:30|19439|19409|19443|19413|19443|19413|19439|19409|2
1636545940000|2021-11-10 12:05:40|19441|19411|19438|19408|19441|19411|19438|19408|3
1636545960000|2021-11-10 12:06:00|19440|19410|19440|19410|19440|19410|19440|19410|1
1636545970000|2021-11-10 12:06:10|19441|19411|19443|19413|19443|19413|19441|19411|2
1636545980000|2021-11-10 12:06:20|19441|19411|19441|19411|19441|19411|19441|19411|1
1636545990000|2021-11-10 12:06:30|19443|19413|19443|19413|19443|19413|19443|19413|1
1636546020000|2021-11-10 12:07:00|19445|19415|19443|19413|19445|19415|19443|19413|2
1636546030000|2021-11-10 12:07:10|19445|19415|19445|19415|19445|19415|19445|19415|1
1636546040000|2021-11-10 12:07:20|19446|19416|19446|19416|19446|19416|19446|19416|1
1636546050000|2021-11-10 12:07:30|19448|19418|19446|19416|19448|19418|19446|19416|2
1636546060000|2021-11-10 12:07:40|19445|19415|19446|19416|19446|19416|19445|19415|2
1636546070000|2021-11-10 12:07:50|19443|19413|19445|19415|19445|19415|19443|19413|2
1636546080000|2021-11-10 12:08:00|19443|19413|19443|19413|19443|19413|19443|19413|1
1636546090000|2021-11-10 12:08:10|19445|19415|19445|19415|19447|19417|19445|19415|3
1636546100000|2021-11-10 12:08:20|19443|19413|19445|19415|19445|19415|19443|19413|2
1636546110000|2021-11-10 12:08:30|19443|19413|19445|19415|19445|19415|19443|19413|2
1636546120000|2021-11-10 12:08:40|19443|19413|19445|19415|19445|19415|19443|19413|2
1636546160000|2021-11-10 12:09:20|19446|19416|19446|19416|19446|19416|19446|19416|1
1636546220000|2021-11-10 12:10:20|19448|19418|19448|19418|19448|19418|19448|19418|1
1636546230000|2021-11-10 12:10:30|19446|19416|19446|19416|19448|19418|19446|19416|7
1636546240000|2021-11-10 12:10:40|19448|19418|19446|19416|19448|19418|19446|19416|6
1636546250000|2021-11-10 12:10:50|19445|19415|19445|19415|19446|19416|19443|19413|7
1636546260000|2021-11-10 12:11:00|19446|19416|19446|19416|19446|19416|19446|19416|1
1636546300000|2021-11-10 12:11:40|19448|19418|19448|19418|19448|19418|19448|19418|1
1636546310000|2021-11-10 12:11:50|19450|19420|19450|19420|19450|19420|19448|19418|3
1636546320000|2021-11-10 12:12:00|19451|19421|19455|19425|19455|19425|19451|19421|3
1636546330000|2021-11-10 12:12:10|19453|19423|19453|19423|19455|19425|19453|19423|3
1636546340000|2021-11-10 12:12:20|19455|19425|19455|19425|19455|19425|19455|19425|1
1636546350000|2021-11-10 12:12:30|19453|19423|19453|19423|19453|19423|19453|19423|1
1636546360000|2021-11-10 12:12:40|19458|19428|19458|19428|19458|19428|19458|19428|1
1636546380000|2021-11-10 12:13:00|19456|19426|19456|19426|19456|19426|19456|19426|1
1636546390000|2021-11-10 12:13:10|19453|19423|19456|19426|19458|19428|19453|19423|5
1636546400000|2021-11-10 12:13:20|19458|19428|19460|19430|19460|19430|19456|19426|4
1636546410000|2021-11-10 12:13:30|19461|19431|19458|19428|19461|19431|19458|19428|3
1636546420000|2021-11-10 12:13:40|19460|19430|19458|19428|19460|19430|19458|19428|2
1636546440000|2021-11-10 12:14:00|19460|19430|19461|19431|19463|19433|19460|19430|4
1636546450000|2021-11-10 12:14:10|19460|19430|19460|19430|19463|19433|19460|19430|6
1636546460000|2021-11-10 12:14:20|19463|19433|19461|19431|19463|19433|19458|19428|4
1636546470000|2021-11-10 12:14:30|19463|19433|19458|19428|19463|19433|19458|19428|3
1636546480000|2021-11-10 12:14:40|19460|19430|19461|19431|19466|19436|19460|19430|5
1636546490000|2021-11-10 12:14:50|19463|19433|19463|19433|19463|19433|19463|19433|1
1636546500000|2021-11-10 12:15:00|19465|19435|19465|19435|19468|19438|19465|19435|4
1636546520000|2021-11-10 12:15:20|19463|19433|19463|19433|19466|19436|19463|19433|3
1636546530000|2021-11-10 12:15:30|19460|19430|19461|19431|19461|19431|19460|19430|2
1636546540000|2021-11-10 12:15:40|19463|19433|19463|19433|19466|19436|19461|19431|5
1636546550000|2021-11-10 12:15:50|19461|19431|19460|19430|19461|19431|19458|19428|3
1636546580000|2021-11-10 12:16:20|19458|19428|19460|19430|19460|19430|19458|19428|2
1636546600000|2021-11-10 12:16:40|19463|19433|19463|19433|19463|19433|19463|19433|1
1636546610000|2021-11-10 12:16:50|19465|19435|19463|19433|19465|19435|19463|19433|2
1636546620000|2021-11-10 12:17:00|19461|19431|19463|19433|19463|19433|19461|19431|2
1636546650000|2021-11-10 12:17:30|19460|19430|19455|19425|19460|19430|19455|19425|3
1636546670000|2021-11-10 12:17:50|19453|19423|19453|19423|19455|19425|19453|19423|3
1636546680000|2021-11-10 12:18:00|19455|19425|19453|19423|19458|19428|19451|19421|7
1636546690000|2021-11-10 12:18:10|19451|19421|19453|19423|19455|19425|19451|19421|8
1636546700000|2021-11-10 12:18:20|19451|19421|19453|19423|19455|19425|19451|19421|4
1636546710000|2021-11-10 12:18:30|19455|19425|19453|19423|19455|19425|19451|19421|4
1636546730000|2021-11-10 12:18:50|19451|19421|19451|19421|19455|19425|19451|19421|4
1636546740000|2021-11-10 12:19:00|19453|19423|19453|19423|19455|19425|19453|19423|3
1636546770000|2021-11-10 12:19:30|19451|19421|19455|19425|19455|19425|19451|19421|2
1636546780000|2021-11-10 12:19:40|19453|19423|19455|19425|19455|19425|19451|19421|3
1636546790000|2021-11-10 12:19:50|19453|19423|19453|19423|19453|19423|19451|19421|3
1636546800000|2021-11-10 12:20:00|19455|19425|19455|19425|19455|19425|19455|19425|1
1636546810000|2021-11-10 12:20:10|19453|19423|19453|19423|19455|19425|19453|19423|3
1636546820000|2021-11-10 12:20:20|19451|19421|19456|19426|19456|19426|19451|19421|4
1636546830000|2021-11-10 12:20:30|19458|19428|19461|19431|19461|19431|19458|19428|2
1636546880000|2021-11-10 12:21:20|19460|19430|19458|19428|19460|19430|19458|19428|2
1636546890000|2021-11-10 12:21:30|19460|19430|19460|19430|19460|19430|19460|19430|1
1636546900000|2021-11-10 12:21:40|19458|19428|19458|19428|19458|19428|19458|19428|1
1636546930000|2021-11-10 12:22:10|19460|19430|19458|19428|19460|19430|19458|19428|2
1636546950000|2021-11-10 12:22:30|19460|19430|19460|19430|19460|19430|19460|19430|1
1636546960000|2021-11-10 12:22:40|19458|19428|19460|19430|19460|19430|19458|19428|2
1636546970000|2021-11-10 12:22:50|19461|19431|19461|19431|19461|19431|19461|19431|1
1636547020000|2021-11-10 12:23:40|19458|19428|19460|19430|19460|19430|19458|19428|2
1636547050000|2021-11-10 12:24:10|19458|19428|19458|19428|19458|19428|19458|19428|1
1636547070000|2021-11-10 12:24:30|19460|19430|19463|19433|19463|19433|19460|19430|2
1636547120000|2021-11-10 12:25:20|19462|19432|19458|19428|19462|19432|19456|19426|4
1636547130000|2021-11-10 12:25:30|19455|19425|19453|19423|19457|19427|19453|19423|4
1636547140000|2021-11-10 12:25:40|19455|19425|19455|19425|19455|19425|19455|19425|1
1636547150000|2021-11-10 12:25:50|19456|19426|19458|19428|19458|19428|19456|19426|4
1636547160000|2021-11-10 12:26:00|19456|19426|19458|19428|19458|19428|19455|19425|4
1636547170000|2021-11-10 12:26:10|19456|19426|19458|19428|19458|19428|19456|19426|2
1636547180000|2021-11-10 12:26:20|19456|19426|19458|19428|19458|19428|19456|19426|6
1636547190000|2021-11-10 12:26:30|19456|19426|19456|19426|19456|19426|19453|19423|6
1636547200000|2021-11-10 12:26:40|19458|19428|19459|19429|19461|19431|19456|19426|6
1636547210000|2021-11-10 12:26:50|19463|19433|19458|19428|19463|19433|19456|19426|5
1636547220000|2021-11-10 12:27:00|19456|19426|19456|19426|19456|19426|19456|19426|1
1636547230000|2021-11-10 12:27:10|19458|19428|19458|19428|19458|19428|19456|19426|3
1636547240000|2021-11-10 12:27:20|19456|19426|19458|19428|19458|19428|19456|19426|2
1636547250000|2021-11-10 12:27:30|19457|19427|19457|19427|19457|19427|19457|19427|1
1636547270000|2021-11-10 12:27:50|19453|19423|19453|19423|19453|19423|19453|19423|1
1636547280000|2021-11-10 12:28:00|19448|19418|19453|19423|19453|19423|19448|19418|2
1636547290000|2021-11-10 12:28:10|19458|19428|19456|19426|19458|19428|19456|19426|4
1636547300000|2021-11-10 12:28:20|19458|19428|19458|19428|19458|19428|19458|19428|1
1636547310000|2021-11-10 12:28:30|19461|19431|19461|19431|19461|19431|19461|19431|1
1636547320000|2021-11-10 12:28:40|19460|19430|19458|19428|19460|19430|19458|19428|2
1636547330000|2021-11-10 12:28:50|19460|19430|19461|19431|19463|19433|19460|19430|3
1636547340000|2021-11-10 12:29:00|19463|19433|19461|19431|19463|19433|19461|19431|2
1636547350000|2021-11-10 12:29:10|19463|19433|19463|19433|19463|19433|19461|19431|3
1636547360000|2021-11-10 12:29:20|19461|19431|19463|19433|19463|19433|19461|19431|2
1636547370000|2021-11-10 12:29:30|19460|19430|19458|19428|19460|19430|19456|19426|4
1636547380000|2021-11-10 12:29:40|19456|19426|19458|19428|19458|19428|19456|19426|4
1636547390000|2021-11-10 12:29:50|19456|19426|19458|19428|19458|19428|19456|19426|4
1636547400000|2021-11-10 12:30:00|19456|19426|19456|19426|19458|19428|19456|19426|3
1636547410000|2021-11-10 12:30:10|19458|19428|19458|19428|19458|19428|19456|19426|3
1636547420000|2021-11-10 12:30:20|19456|19426|19458|19428|19458|19428|19456|19426|2
1636547430000|2021-11-10 12:30:30|19456|19426|19456|19426|19456|19426|19456|19426|1
1636547470000|2021-11-10 12:31:10|19458|19428|19461|19431|19463|19433|19458|19428|4
1636547490000|2021-11-10 12:31:30|19460|19430|19460|19430|19460|19430|19458|19428|3
1636547500000|2021-11-10 12:31:40|19458|19428|19458|19428|19458|19428|19458|19428|1
1636547510000|2021-11-10 12:31:50|19460|19430|19460|19430|19460|19430|19460|19430|1
1636547530000|2021-11-10 12:32:10|19458|19428|19458|19428|19458|19428|19458|19428|1
1636547550000|2021-11-10 12:32:30|19460|19430|19460|19430|19460|19430|19460|19430|1
1636547560000|2021-11-10 12:32:40|19463|19433|19463|19433|19463|19433|19463|19433|1
1636547570000|2021-11-10 12:32:50|19458|19428|19458|19428|19458|19428|19458|19428|1
1636547580000|2021-11-10 12:33:00|19460|19430|19451|19421|19460|19430|19451|19421|7
1636547590000|2021-11-10 12:33:10|19453|19423|19448|19418|19453|19423|19448|19418|5
1636547600000|2021-11-10 12:33:20|19446|19416|19448|19418|19448|19418|19446|19416|4
1636547630000|2021-11-10 12:33:50|19446|19416|19446|19416|19451|19421|19446|19416|4
1636547640000|2021-11-10 12:34:00|19449|19419|19448|19418|19449|19419|19448|19418|2
1636547650000|2021-11-10 12:34:10|19446|19416|19446|19416|19446|19416|19446|19416|1
1636547660000|2021-11-10 12:34:20|19448|19418|19448|19418|19448|19418|19448|19418|1
1636547670000|2021-11-10 12:34:30|19450|19420|19451|19421|19451|19421|19450|19420|2
1636547680000|2021-11-10 12:34:40|19450|19420|19448|19418|19453|19423|19448|19418|5
1636547690000|2021-11-10 12:34:50|19451|19421|19455|19425|19455|19425|19451|19421|5
1636547700000|2021-11-10 12:35:00|19456|19426|19455|19425|19458|19428|19455|19425|3
1636547720000|2021-11-10 12:35:20|19458|19428|19458|19428|19458|19428|19458|19428|1
1636547740000|2021-11-10 12:35:40|19456|19426|19458|19428|19458|19428|19455|19425|4
1636547760000|2021-11-10 12:36:00|19460|19430|19458|19428|19461|19431|19458|19428|4
1636547770000|2021-11-10 12:36:10|19460|19430|19461|19431|19461|19431|19460|19430|2
1636547810000|2021-11-10 12:36:50|19460|19430|19460|19430|19460|19430|19460|19430|1
1636547820000|2021-11-10 12:37:00|19458|19428|19458|19428|19458|19428|19458|19428|1
1636547830000|2021-11-10 12:37:10|19460|19430|19460|19430|19460|19430|19460|19430|1
1636547850000|2021-11-10 12:37:30|19463|19433|19463|19433|19463|19433|19463|19433|1
1636547920000|2021-11-10 12:38:40|19466|19436|19468|19438|19468|19438|19466|19436|2
1636548000000|2021-11-10 12:40:00|19466|19436|19463|19433|19466|19436|19463|19433|2
1636548010000|2021-11-10 12:40:10|19466|19436|19468|19438|19468|19438|19466|19436|2
1636548020000|2021-11-10 12:40:20|19471|19441|19473|19443|19473|19443|19471|19441|2
1636548060000|2021-11-10 12:41:00|19474|19444|19474|19444|19474|19444|19474|19444|1
1636548100000|2021-11-10 12:41:40|19476|19446|19479|19449|19479|19449|19476|19446|3
1636548120000|2021-11-10 12:42:00|19481|19451|19478|19448|19481|19451|19478|19448|2
1636548140000|2021-11-10 12:42:20|19475|19445|19476|19446|19476|19446|19475|19445|2
1636548150000|2021-11-10 12:42:30|19478|19448|19478|19448|19478|19448|19478|19448|1
1636548190000|2021-11-10 12:43:10|19480|19450|19476|19446|19480|19450|19476|19446|2
1636548200000|2021-11-10 12:43:20|19478|19448|19481|19451|19481|19451|19478|19448|2
1636548210000|2021-11-10 12:43:30|19480|19450|19480|19450|19480|19450|19480|19450|1
1636548220000|2021-11-10 12:43:40|19481|19451|19481|19451|19481|19451|19481|19451|1
1636548240000|2021-11-10 12:44:00|19480|19450|19480|19450|19480|19450|19480|19450|1
1636548250000|2021-11-10 12:44:10|19481|19451|19481|19451|19481|19451|19481|19451|1
1636548270000|2021-11-10 12:44:30|19480|19450|19480|19450|19480|19450|19480|19450|1
1636548300000|2021-11-10 12:45:00|19478|19448|19478|19448|19478|19448|19478|19448|1
1636548310000|2021-11-10 12:45:10|19480|19450|19480|19450|19480|19450|19480|19450|1
1636548330000|2021-11-10 12:45:30|19478|19448|19481|19451|19481|19451|19478|19448|3
1636548350000|2021-11-10 12:45:50|19480|19450|19480|19450|19480|19450|19480|19450|1
1636548370000|2021-11-10 12:46:10|19481|19451|19481|19451|19481|19451|19481|19451|1
1636548380000|2021-11-10 12:46:20|19480|19450|19480|19450|19480|19450|19480|19450|1
1636548390000|2021-11-10 12:46:30|19478|19448|19480|19450|19480|19450|19478|19448|2
1636548420000|2021-11-10 12:47:00|19478|19448|19475|19445|19478|19448|19475|19445|2
1636548430000|2021-11-10 12:47:10|19476|19446|19475|19445|19476|19446|19475|19445|2
1636548440000|2021-11-10 12:47:20|19473|19443|19466|19436|19473|19443|19466|19436|4
1636548450000|2021-11-10 12:47:30|19468|19438|19468|19438|19470|19440|19468|19438|3
1636548460000|2021-11-10 12:47:40|19466|19436|19466|19436|19466|19436|19466|19436|1
1636548470000|2021-11-10 12:47:50|19468|19438|19468|19438|19470|19440|19468|19438|3
1636548480000|2021-11-10 12:48:00|19466|19436|19467|19437|19468|19438|19466|19436|3
1636548490000|2021-11-10 12:48:10|19465|19435|19465|19435|19465|19435|19465|19435|1
1636548500000|2021-11-10 12:48:20|19468|19438|19468|19438|19468|19438|19468|19438|1
1636548510000|2021-11-10 12:48:30|19471|19441|19471|19441|19471|19441|19471|19441|1
1636548520000|2021-11-10 12:48:40|19473|19443|19473|19443|19473|19443|19473|19443|1
1636548530000|2021-11-10 12:48:50|19476|19446|19475|19445|19476|19446|19475|19445|2
1636548540000|2021-11-10 12:49:00|19476|19446|19478|19448|19478|19448|19475|19445|4
1636548560000|2021-11-10 12:49:20|19473|19443|19473|19443|19473|19443|19473|19443|1
1636548570000|2021-11-10 12:49:30|19469|19439|19470|19440|19472|19442|19469|19439|3
1636548580000|2021-11-10 12:49:40|19468|19438|19468|19438|19468|19438|19468|19438|1
1636548600000|2021-11-10 12:50:00|19463|19433|19465|19435|19465|19435|19463|19433|2
1636548610000|2021-11-10 12:50:10|19468|19438|19466|19436|19468|19438|19466|19436|2
1636548630000|2021-11-10 12:50:30|19468|19438|19468|19438|19468|19438|19468|19438|1
1636548660000|2021-11-10 12:51:00|19466|19436|19465|19435|19466|19436|19465|19435|2
1636548670000|2021-11-10 12:51:10|19466|19436|19471|19441|19471|19441|19466|19436|3
1636548680000|2021-11-10 12:51:20|19473|19443|19473|19443|19473|19443|19473|19443|1
1636548690000|2021-11-10 12:51:30|19475|19445|19475|19445|19475|19445|19475|19445|1
1636548720000|2021-11-10 12:52:00|19477|19447|19478|19448|19478|19448|19477|19447|2
1636548740000|2021-11-10 12:52:20|19476|19446|19473|19443|19476|19446|19473|19443|2
1636548770000|2021-11-10 12:52:50|19472|19442|19468|19438|19472|19442|19468|19438|2
1636548780000|2021-11-10 12:53:00|19470|19440|19473|19443|19475|19445|19470|19440|4
1636548790000|2021-11-10 12:53:10|19475|19445|19475|19445|19475|19445|19475|19445|1
1636548820000|2021-11-10 12:53:40|19476|19446|19478|19448|19478|19448|19476|19446|2
1636548830000|2021-11-10 12:53:50|19476|19446|19476|19446|19476|19446|19476|19446|1
1636548840000|2021-11-10 12:54:00|19478|19448|19478|19448|19478|19448|19478|19448|1
1636548850000|2021-11-10 12:54:10|19482|19452|19483|19453|19483|19453|19482|19452|2
1636548910000|2021-11-10 12:55:10|19480|19450|19478|19448|19480|19450|19478|19448|2
1636548920000|2021-11-10 12:55:20|19476|19446|19480|19450|19481|19451|19476|19446|4
1636548930000|2021-11-10 12:55:30|19478|19448|19483|19453|19483|19453|19478|19448|3
1636548940000|2021-11-10 12:55:40|19480|19450|19480|19450|19480|19450|19480|19450|1
1636548990000|2021-11-10 12:56:30|19483|19453|19480|19450|19483|19453|19480|19450|2
1636549030000|2021-11-10 12:57:10|19479|19449|19479|19449|19479|19449|19479|19449|1
1636549040000|2021-11-10 12:57:20|19483|19453|19478|19448|19483|19453|19478|19448|3
1636549060000|2021-11-10 12:57:40|19476|19446|19475|19445|19476|19446|19475|19445|2
1636549080000|2021-11-10 12:58:00|19478|19448|19480|19450|19480|19450|19478|19448|2
1636549090000|2021-11-10 12:58:10|19481|19451|19485|19455|19485|19455|19481|19451|3
1636549110000|2021-11-10 12:58:30|19483|19453|19483|19453|19485|19455|19483|19453|3
1636549120000|2021-11-10 12:58:40|19482|19452|19478|19448|19482|19452|19478|19448|2
1636549130000|2021-11-10 12:58:50|19480|19450|19483|19453|19483|19453|19478|19448|4
1636549140000|2021-11-10 12:59:00|19480|19450|19471|19441|19483|19453|19469|19439|10
1636549150000|2021-11-10 12:59:10|19469|19439|19468|19438|19477|19447|19468|19438|13
1636549160000|2021-11-10 12:59:20|19463|19433|19463|19433|19465|19435|19463|19433|3
1636549170000|2021-11-10 12:59:30|19460|19430|19463|19433|19466|19436|19460|19430|6
1636549180000|2021-11-10 12:59:40|19465|19435|19472|19442|19473|19443|19465|19435|8
1636549190000|2021-11-10 12:59:50|19470|19440|19468|19438|19473|19443|19465|19435|5
1636549200000|2021-11-10 13:00:00|19469|19439|19468|19438|19479|19449|19459|19429|17
1636549210000|2021-11-10 13:00:10|19470|19440|19479|19449|19485|19455|19469|19439|20
1636549220000|2021-11-10 13:00:20|19482|19452|19492|19462|19497|19467|19482|19452|14
1636549230000|2021-11-10 13:00:30|19488|19458|19493|19463|19496|19466|19483|19453|12
1636549240000|2021-11-10 13:00:40|19495|19465|19498|19468|19499|19469|19493|19463|12
1636549250000|2021-11-10 13:00:50|19494|19464|19489|19459|19503|19473|19489|19459|10
1636549260000|2021-11-10 13:01:00|19493|19463|19488|19458|19495|19465|19479|19449|16
1636549270000|2021-11-10 13:01:10|19490|19460|19484|19454|19493|19463|19479|19449|12
1636549280000|2021-11-10 13:01:20|19485|19455|19501|19471|19501|19471|19485|19455|9
1636549290000|2021-11-10 13:01:30|19503|19473|19498|19468|19505|19475|19496|19466|8
1636549300000|2021-11-10 13:01:40|19501|19471|19496|19466|19503|19473|19493|19463|17
1636549310000|2021-11-10 13:01:50|19495|19465|19493|19463|19496|19466|19493|19463|6
1636549320000|2021-11-10 13:02:00|19495|19465|19505|19475|19505|19475|19490|19460|13
1636549330000|2021-11-10 13:02:10|19507|19477|19510|19480|19519|19489|19507|19477|14
1636549340000|2021-11-10 13:02:20|19508|19478|19513|19483|19513|19483|19506|19476|6
1636549350000|2021-11-10 13:02:30|19516|19486|19508|19478|19516|19486|19505|19475|12
1636549360000|2021-11-10 13:02:40|19509|19479|19516|19486|19516|19486|19509|19479|3
1636549370000|2021-11-10 13:02:50|19518|19488|19518|19488|19523|19493|19516|19486|9
1636549380000|2021-11-10 13:03:00|19520|19490|19518|19488|19525|19495|19510|19480|16
1636549390000|2021-11-10 13:03:10|19516|19486|19525|19495|19526|19496|19516|19486|13
1636549400000|2021-11-10 13:03:20|19523|19493|19523|19493|19523|19493|19520|19490|6
1636549410000|2021-11-10 13:03:30|19525|19495|19528|19498|19530|19500|19525|19495|7
1636549420000|2021-11-10 13:03:40|19527|19497|19525|19495|19528|19498|19523|19493|6
1636549430000|2021-11-10 13:03:50|19518|19488|19523|19493|19523|19493|19516|19486|7
1636549440000|2021-11-10 13:04:00|19526|19496|19528|19498|19528|19498|19525|19495|4
1636549450000|2021-11-10 13:04:10|19526|19496|19528|19498|19531|19501|19526|19496|9
1636549460000|2021-11-10 13:04:20|19530|19500|19528|19498|19532|19502|19525|19495|9
1636549470000|2021-11-10 13:04:30|19530|19500|19525|19495|19530|19500|19525|19495|3
1636549480000|2021-11-10 13:04:40|19527|19497|19512|19482|19527|19497|19512|19482|10
1636549490000|2021-11-10 13:04:50|19508|19478|19507|19477|19510|19480|19507|19477|6
1636549500000|2021-11-10 13:05:00|19505|19475|19493|19463|19505|19475|19493|19463|15
1636549510000|2021-11-10 13:05:10|19495|19465|19487|19457|19496|19466|19485|19455|15
1636549520000|2021-11-10 13:05:20|19488|19458|19508|19478|19508|19478|19488|19458|13
1636549530000|2021-11-10 13:05:30|19506|19476|19510|19480|19513|19483|19506|19476|6
1636549540000|2021-11-10 13:05:40|19507|19477|19500|19470|19507|19477|19500|19470|4
1636549550000|2021-11-10 13:05:50|19501|19471|19488|19458|19501|19471|19488|19458|12
1636549560000|2021-11-10 13:06:00|19486|19456|19505|19475|19505|19475|19486|19456|12
1636549570000|2021-11-10 13:06:10|19503|19473|19506|19476|19506|19476|19500|19470|6
1636549580000|2021-11-10 13:06:20|19508|19478|19506|19476|19511|19481|19505|19475|7
1636549590000|2021-11-10 13:06:30|19508|19478|19490|19460|19508|19478|19490|19460|9
1636549600000|2021-11-10 13:06:40|19491|19461|19495|19465|19498|19468|19491|19461|9
1636549610000|2021-11-10 13:06:50|19493|19463|19490|19460|19493|19463|19490|19460|2
1636549620000|2021-11-10 13:07:00|19493|19463|19481|19451|19493|19463|19481|19451|7
1636549630000|2021-11-10 13:07:10|19483|19453|19485|19455|19488|19458|19475|19445|12
1636549640000|2021-11-10 13:07:20|19486|19456|19483|19453|19486|19456|19480|19450|6
1636549650000|2021-11-10 13:07:30|19484|19454|19478|19448|19486|19456|19473|19443|14
1636549660000|2021-11-10 13:07:40|19475|19445|19478|19448|19478|19448|19475|19445|2
1636549670000|2021-11-10 13:07:50|19475|19445|19470|19440|19475|19445|19470|19440|4
1636549680000|2021-11-10 13:08:00|19473|19443|19463|19433|19473|19443|19461|19431|8
1636549690000|2021-11-10 13:08:10|19465|19435|19465|19435|19465|19435|19463|19433|5
1636549700000|2021-11-10 13:08:20|19463|19433|19457|19427|19465|19435|19457|19427|7
1636549710000|2021-11-10 13:08:30|19458|19428|19458|19428|19465|19435|19458|19428|10
1636549720000|2021-11-10 13:08:40|19457|19427|19446|19416|19457|19427|19443|19413|13
1636549730000|2021-11-10 13:08:50|19448|19418|19438|19408|19448|19418|19438|19408|8
1636549740000|2021-11-10 13:09:00|19440|19410|19450|19420|19450|19420|19440|19410|14
1636549750000|2021-11-10 13:09:10|19448|19418|19465|19435|19467|19437|19448|19418|16
1636549760000|2021-11-10 13:09:20|19467|19437|19483|19453|19483|19453|19467|19437|12
1636549770000|2021-11-10 13:09:30|19481|19451|19481|19451|19483|19453|19481|19451|3
1636549780000|2021-11-10 13:09:40|19478|19448|19453|19423|19478|19448|19450|19420|16
1636549790000|2021-11-10 13:09:50|19452|19422|19451|19421|19453|19423|19448|19418|5
1636549800000|2021-11-10 13:10:00|19453|19423|19461|19431|19461|19431|19451|19421|14
1636549810000|2021-11-10 13:10:10|19456|19426|19455|19425|19456|19426|19453|19423|4
1636549820000|2021-11-10 13:10:20|19456|19426|19455|19425|19460|19430|19455|19425|6
1636549830000|2021-11-10 13:10:30|19453|19423|19460|19430|19460|19430|19453|19423|5
1636549840000|2021-11-10 13:10:40|19458|19428|19468|19438|19468|19438|19458|19428|5
1636549850000|2021-11-10 13:10:50|19470|19440|19471|19441|19475|19445|19468|19438|7
1636549860000|2021-11-10 13:11:00|19470|19440|19470|19440|19472|19442|19470|19440|3
1636549870000|2021-11-10 13:11:10|19468|19438|19462|19432|19468|19438|19462|19432|4
1636549880000|2021-11-10 13:11:20|19463|19433|19455|19425|19463|19433|19455|19425|6
1636549890000|2021-11-10 13:11:30|19453|19423|19468|19438|19468|19438|19453|19423|5
1636549900000|2021-11-10 13:11:40|19469|19439|19463|19433|19473|19443|19461|19431|8
1636549910000|2021-11-10 13:11:50|19465|19435|19466|19436|19466|19436|19463|19433|4
1636549920000|2021-11-10 13:12:00|19463|19433|19456|19426|19463|19433|19455|19425|6
1636549930000|2021-11-10 13:12:10|19458|19428|19448|19418|19458|19428|19448|19418|6
1636549940000|2021-11-10 13:12:20|19451|19421|19455|19425|19456|19426|19451|19421|9
1636549950000|2021-11-10 13:12:30|19456|19426|19456|19426|19456|19426|19456|19426|1
1636549970000|2021-11-10 13:12:50|19455|19425|19456|19426|19456|19426|19455|19425|2
1636549980000|2021-11-10 13:13:00|19455|19425|19440|19410|19455|19425|19440|19410|7
1636549990000|2021-11-10 13:13:10|19443|19413|19440|19410|19443|19413|19440|19410|2
1636550000000|2021-11-10 13:13:20|19441|19411|19448|19418|19448|19418|19441|19411|4
1636550010000|2021-11-10 13:13:30|19445|19415|19446|19416|19446|19416|19445|19415|2
1636550020000|2021-11-10 13:13:40|19448|19418|19448|19418|19448|19418|19446|19416|5
1636550030000|2021-11-10 13:13:50|19446|19416|19453|19423|19456|19426|19446|19416|10
1636550040000|2021-11-10 13:14:00|19452|19422|19448|19418|19453|19423|19446|19416|5
1636550050000|2021-11-10 13:14:10|19445|19415|19445|19415|19445|19415|19442|19412|7
1636550060000|2021-11-10 13:14:20|19448|19418|19448|19418|19448|19418|19448|19418|1
1636550070000|2021-11-10 13:14:30|19445|19415|19450|19420|19450|19420|19443|19413|5
1636550080000|2021-11-10 13:14:40|19448|19418|19448|19418|19450|19420|19448|19418|3
1636550090000|2021-11-10 13:14:50|19446|19416|19450|19420|19450|19420|19446|19416|3
1636550100000|2021-11-10 13:15:00|19451|19421|19442|19412|19451|19421|19442|19412|7
1636550110000|2021-11-10 13:15:10|19440|19410|19431|19401|19440|19410|19420|19390|14
1636550120000|2021-11-10 13:15:20|19433|19403|19430|19400|19439|19409|19430|19400|11
1636550130000|2021-11-10 13:15:30|19428|19398|19426|19396|19431|19401|19425|19395|7
1636550140000|2021-11-10 13:15:40|19428|19398|19423|19393|19433|19403|19423|19393|11
1636550150000|2021-11-10 13:15:50|19420|19390|19418|19388|19425|19395|19418|19388|10
1636550160000|2021-11-10 13:16:00|19417|19387|19418|19388|19420|19390|19412|19382|13
1636550170000|2021-11-10 13:16:10|19420|19390|19435|19405|19435|19405|19418|19388|9
1636550180000|2021-11-10 13:16:20|19432|19402|19428|19398|19435|19405|19425|19395|13
1636550190000|2021-11-10 13:16:30|19427|19397|19425|19395|19427|19397|19425|19395|6
1636550200000|2021-11-10 13:16:40|19423|19393|19422|19392|19423|19393|19420|19390|3
1636550210000|2021-11-10 13:16:50|19420|19390|19423|19393|19423|19393|19416|19386|9
1636550220000|2021-11-10 13:17:00|19420|19390|19420|19390|19420|19390|19416|19386|7
1636550230000|2021-11-10 13:17:10|19418|19388|19423|19393|19423|19393|19418|19388|8
1636550240000|2021-11-10 13:17:20|19425|19395|19425|19395|19427|19397|19423|19393|5
1636550250000|2021-11-10 13:17:30|19426|19396|19432|19402|19435|19405|19425|19395|9
1636550260000|2021-11-10 13:17:40|19435|19405|19438|19408|19438|19408|19435|19405|8
1636550270000|2021-11-10 13:17:50|19436|19406|19433|19403|19436|19406|19433|19403|8
1636550280000|2021-11-10 13:18:00|19431|19401|19420|19390|19431|19401|19420|19390|7
1636550310000|2021-11-10 13:18:30|19418|19388|19415|19385|19418|19388|19413|19383|6
1636550320000|2021-11-10 13:18:40|19418|19388|19425|19395|19425|19395|19418|19388|4
1636550330000|2021-11-10 13:18:50|19423|19393|19420|19390|19423|19393|19416|19386|6
1636550340000|2021-11-10 13:19:00|19422|19392|19415|19385|19425|19395|19415|19385|7
1636550350000|2021-11-10 13:19:10|19416|19386|19415|19385|19418|19388|19415|19385|4
1636550360000|2021-11-10 13:19:20|19416|19386|19416|19386|19418|19388|19416|19386|3
1636550370000|2021-11-10 13:19:30|19418|19388|19428|19398|19428|19398|19418|19388|7
1636550380000|2021-11-10 13:19:40|19425|19395|19438|19408|19440|19410|19425|19395|7
1636550390000|2021-11-10 13:19:50|19435|19405|19423|19393|19435|19405|19423|19393|8
1636550400000|2021-11-10 13:20:00|19426|19396|19421|19391|19426|19396|19421|19391|7
1636550410000|2021-11-10 13:20:10|19420|19390|19412|19382|19420|19390|19412|19382|9
1636550420000|2021-11-10 13:20:20|19413|19383|19413|19383|19415|19385|19411|19381|7
1636550440000|2021-11-10 13:20:40|19415|19385|19418|19388|19418|19388|19415|19385|5
1636550450000|2021-11-10 13:20:50|19415|19385|19413|19383|19418|19388|19413|19383|7
1636550460000|2021-11-10 13:21:00|19416|19386|19400|19370|19416|19386|19400|19370|13
1636550470000|2021-11-10 13:21:10|19398|19368|19402|19372|19402|19372|19393|19363|9
1636550480000|2021-11-10 13:21:20|19400|19370|19388|19358|19400|19370|19388|19358|6
1636550490000|2021-11-10 13:21:30|19391|19361|19388|19358|19391|19361|19388|19358|8
1636550500000|2021-11-10 13:21:40|19390|19360|19385|19355|19390|19360|19385|19355|11
1636550510000|2021-11-10 13:21:50|19381|19351|19380|19350|19383|19353|19380|19350|7
1636550520000|2021-11-10 13:22:00|19383|19353|19390|19360|19390|19360|19381|19351|13
1636550530000|2021-11-10 13:22:10|19391|19361|19382|19352|19391|19361|19380|19350|7
1636550540000|2021-11-10 13:22:20|19385|19355|19383|19353|19385|19355|19382|19352|7
1636550550000|2021-11-10 13:22:30|19385|19355|19383|19353|19385|19355|19380|19350|14
1636550560000|2021-11-10 13:22:40|19381|19351|19383|19353|19383|19353|19380|19350|4
1636550570000|2021-11-10 13:22:50|19385|19355|19380|19350|19385|19355|19380|19350|4
1636550580000|2021-11-10 13:23:00|19378|19348|19376|19346|19380|19350|19371|19341|10
1636550590000|2021-11-10 13:23:10|19378|19348|19378|19348|19380|19350|19378|19348|11
1636550600000|2021-11-10 13:23:20|19380|19350|19391|19361|19391|19361|19380|19350|6
1636550610000|2021-11-10 13:23:30|19386|19356|19390|19360|19390|19360|19383|19353|9
1636550620000|2021-11-10 13:23:40|19391|19361|19398|19368|19398|19368|19390|19360|5
1636550630000|2021-11-10 13:23:50|19397|19367|19395|19365|19398|19368|19391|19361|9
1636550640000|2021-11-10 13:24:00|19393|19363|19386|19356|19393|19363|19383|19353|9
1636550650000|2021-11-10 13:24:10|19385|19355|19385|19355|19385|19355|19383|19353|3
1636550660000|2021-11-10 13:24:20|19383|19353|19386|19356|19386|19356|19383|19353|5
1636550670000|2021-11-10 13:24:30|19388|19358|19388|19358|19388|19358|19388|19358|1
1636550680000|2021-11-10 13:24:40|19390|19360|19388|19358|19390|19360|19388|19358|2
1636550690000|2021-11-10 13:24:50|19391|19361|19391|19361|19391|19361|19391|19361|1
1636550700000|2021-11-10 13:25:00|19393|19363|19378|19348|19393|19363|19378|19348|9
1636550710000|2021-11-10 13:25:10|19377|19347|19373|19343|19377|19347|19367|19337|13
1636550720000|2021-11-10 13:25:20|19376|19346|19391|19361|19393|19363|19376|19346|9
1636550730000|2021-11-10 13:25:30|19390|19360|19393|19363|19393|19363|19388|19358|4
1636550740000|2021-11-10 13:25:40|19391|19361|19391|19361|19393|19363|19390|19360|5
1636550750000|2021-11-10 13:25:50|19393|19363|19395|19365|19398|19368|19390|19360|15
1636550760000|2021-11-10 13:26:00|19396|19366|19403|19373|19403|19373|19395|19365|7
1636550770000|2021-11-10 13:26:10|19405|19375|19415|19385|19415|19385|19405|19375|6
1636550780000|2021-11-10 13:26:20|19413|19383|19416|19386|19416|19386|19411|19381|7
1636550790000|2021-11-10 13:26:30|19415|19385|19413|19383|19415|19385|19413|19383|2
1636550800000|2021-11-10 13:26:40|19416|19386|19415|19385|19416|19386|19413|19383|4
1636550810000|2021-11-10 13:26:50|19413|19383|19410|19380|19413|19383|19408|19378|4
1636550820000|2021-11-10 13:27:00|19413|19383|19413|19383|19415|19385|19413|19383|3
1636550830000|2021-11-10 13:27:10|19415|19385|19423|19393|19423|19393|19415|19385|3
1636550840000|2021-11-10 13:27:20|19425|19395|19428|19398|19431|19401|19423|19393|8
1636550850000|2021-11-10 13:27:30|19426|19396|19421|19391|19430|19400|19418|19388|6
1636550860000|2021-11-10 13:27:40|19423|19393|19424|19394|19424|19394|19423|19393|2
1636550870000|2021-11-10 13:27:50|19423|19393|19423|19393|19426|19396|19423|19393|3
1636550880000|2021-11-10 13:28:00|19425|19395|19421|19391|19428|19398|19418|19388|9
1636550890000|2021-11-10 13:28:10|19423|19393|19424|19394|19426|19396|19423|19393|5
1636550900000|2021-11-10 13:28:20|19423|19393|19423|19393|19423|19393|19421|19391|3
1636550910000|2021-11-10 13:28:30|19426|19396|19429|19399|19429|19399|19426|19396|3
1636550920000|2021-11-10 13:28:40|19431|19401|19431|19401|19431|19401|19431|19401|1
1636550940000|2021-11-10 13:29:00|19434|19404|19443|19413|19446|19416|19434|19404|4
1636550960000|2021-11-10 13:29:20|19445|19415|19453|19423|19453|19423|19445|19415|3
1636550980000|2021-11-10 13:29:40|19450|19420|19438|19408|19450|19420|19438|19408|4
1636550990000|2021-11-10 13:29:50|19440|19410|19438|19408|19440|19410|19436|19406|5
1636551000000|2021-11-10 13:30:00|19437|19407|19413|19383|19437|19407|19413|19383|7
1636551010000|2021-11-10 13:30:10|19403|19373|19404|19374|19411|19381|19403|19373|6
1636551020000|2021-11-10 13:30:20|19406|19376|19406|19376|19408|19378|19404|19374|5
1636551030000|2021-11-10 13:30:30|19408|19378|19416|19386|19421|19391|19408|19378|11
1636551040000|2021-11-10 13:30:40|19414|19384|19416|19386|19416|19386|19411|19381|4
1636551050000|2021-11-10 13:30:50|19420|19390|19419|19389|19420|19390|19414|19384|6
1636551060000|2021-11-10 13:31:00|19418|19388|19397|19367|19418|19388|19397|19367|13
1636551070000|2021-11-10 13:31:10|19401|19371|19399|19369|19401|19371|19396|19366|11
1636551080000|2021-11-10 13:31:20|19401|19371|19396|19366|19404|19374|19393|19363|10
1636551090000|2021-11-10 13:31:30|19398|19368|19399|19369|19406|19376|19398|19368|6
1636551100000|2021-11-10 13:31:40|19401|19371|19408|19378|19411|19381|19401|19371|4
1636551110000|2021-11-10 13:31:50|19411|19381|19404|19374|19413|19383|19403|19373|10
1636551120000|2021-11-10 13:32:00|19406|19376|19413|19383|19413|19383|19403|19373|8
1636551130000|2021-11-10 13:32:10|19411|19381|19414|19384|19414|19384|19411|19381|5
1636551140000|2021-11-10 13:32:20|19411|19381|19413|19383|19413|19383|19411|19381|2
1636551150000|2021-11-10 13:32:30|19411|19381|19403|19373|19411|19381|19403|19373|6
1636551160000|2021-11-10 13:32:40|19406|19376|19411|19381|19411|19381|19406|19376|5
1636551180000|2021-11-10 13:33:00|19409|19379|19399|19369|19409|19379|19398|19368|11
1636551190000|2021-11-10 13:33:10|19401|19371|19394|19364|19401|19371|19391|19361|12
1636551200000|2021-11-10 13:33:20|19393|19363|19403|19373|19403|19373|19393|19363|9
1636551210000|2021-11-10 13:33:30|19404|19374|19421|19391|19421|19391|19404|19374|16
1636551220000|2021-11-10 13:33:40|19420|19390|19426|19396|19426|19396|19420|19390|6
1636551230000|2021-11-10 13:33:50|19428|19398|19448|19418|19450|19420|19428|19398|18
1636551240000|2021-11-10 13:34:00|19453|19423|19446|19416|19453|19423|19443|19413|9
1636551250000|2021-11-10 13:34:10|19443|19413|19453|19423|19453|19423|19443|19413|4
1636551260000|2021-11-10 13:34:20|19455|19425|19453|19423|19458|19428|19453|19423|12
1636551270000|2021-11-10 13:34:30|19456|19426|19453|19423|19456|19426|19453|19423|4
1636551280000|2021-11-10 13:34:40|19451|19421|19445|19415|19451|19421|19445|19415|10
1636551290000|2021-11-10 13:34:50|19446|19416|19446|19416|19450|19420|19446|19416|8
1636551300000|2021-11-10 13:35:00|19445|19415|19446|19416|19446|19416|19440|19410|8
1636551310000|2021-11-10 13:35:10|19448|19418|19453|19423|19453|19423|19448|19418|7
1636551320000|2021-11-10 13:35:20|19451|19421|19451|19421|19451|19421|19448|19418|3
1636551330000|2021-11-10 13:35:30|19453|19423|19451|19421|19458|19428|19451|19421|7
1636551340000|2021-11-10 13:35:40|19448|19418|19456|19426|19456|19426|19448|19418|13
1636551350000|2021-11-10 13:35:50|19453|19423|19456|19426|19456|19426|19451|19421|4
1636551360000|2021-11-10 13:36:00|19458|19428|19456|19426|19458|19428|19451|19421|10
1636551370000|2021-11-10 13:36:10|19453|19423|19450|19420|19453|19423|19450|19420|3
1636551380000|2021-11-10 13:36:20|19448|19418|19450|19420|19450|19420|19448|19418|4
1636551390000|2021-11-10 13:36:30|19451|19421|19453|19423|19453|19423|19450|19420|5
1636551400000|2021-11-10 13:36:40|19451|19421|19453|19423|19456|19426|19451|19421|4
1636551410000|2021-11-10 13:36:50|19456|19426|19463|19433|19463|19433|19453|19423|5
1636551420000|2021-11-10 13:37:00|19458|19428|19463|19433|19463|19433|19458|19428|3
1636551430000|2021-11-10 13:37:10|19464|19434|19464|19434|19470|19440|19463|19433|9
1636551440000|2021-11-10 13:37:20|19466|19436|19470|19440|19470|19440|19466|19436|10
1636551450000|2021-11-10 13:37:30|19471|19441|19473|19443|19473|19443|19470|19440|8
1636551460000|2021-11-10 13:37:40|19471|19441|19478|19448|19478|19448|19471|19441|6
1636551470000|2021-11-10 13:37:50|19481|19451|19481|19451|19483|19453|19478|19448|8
1636551480000|2021-11-10 13:38:00|19480|19450|19478|19448|19481|19451|19475|19445|9
1636551490000|2021-11-10 13:38:10|19475|19445|19478|19448|19478|19448|19475|19445|2
1636551500000|2021-11-10 13:38:20|19475|19445|19478|19448|19478|19448|19475|19445|4
1636551510000|2021-11-10 13:38:30|19476|19446|19476|19446|19478|19448|19475|19445|6
1636551520000|2021-11-10 13:38:40|19473|19443|19476|19446|19478|19448|19473|19443|4
1636551530000|2021-11-10 13:38:50|19478|19448|19481|19451|19481|19451|19478|19448|7
1636551540000|2021-11-10 13:39:00|19483|19453|19496|19466|19501|19471|19483|19453|14
1636551550000|2021-11-10 13:39:10|19498|19468|19498|19468|19498|19468|19498|19468|1
1636551560000|2021-11-10 13:39:20|19500|19470|19493|19463|19503|19473|19493|19463|11
1636551570000|2021-11-10 13:39:30|19491|19461|19485|19455|19491|19461|19485|19455|4
1636551580000|2021-11-10 13:39:40|19483|19453|19485|19455|19485|19455|19483|19453|2
1636551590000|2021-11-10 13:39:50|19488|19458|19493|19463|19501|19471|19488|19458|15
1636551600000|2021-11-10 13:40:00|19495|19465|19517|19487|19521|19491|19495|19465|18
1636551610000|2021-11-10 13:40:10|19515|19485|19510|19480|19518|19488|19510|19480|11
1636551620000|2021-11-10 13:40:20|19513|19483|19516|19486|19516|19486|19513|19483|8
1636551630000|2021-11-10 13:40:30|19513|19483|19525|19495|19525|19495|19513|19483|6
1636551640000|2021-11-10 13:40:40|19526|19496|19536|19506|19541|19511|19525|19495|19
1636551650000|2021-11-10 13:40:50|19538|19508|19535|19505|19538|19508|19533|19503|10
1636551660000|2021-11-10 13:41:00|19536|19506|19553|19523|19553|19523|19536|19506|13
1636551670000|2021-11-10 13:41:10|19555|19525|19574|19544|19576|19546|19553|19523|13
1636551680000|2021-11-10 13:41:20|19576|19546|19578|19548|19578|19548|19573|19543|14
1636551690000|2021-11-10 13:41:30|19576|19546|19578|19548|19580|19550|19571|19541|21
1636551700000|2021-11-10 13:41:40|19575|19545|19575|19545|19583|19553|19573|19543|13
1636551710000|2021-11-10 13:41:50|19576|19546|19596|19566|19596|19566|19576|19546|14
1636551720000|2021-11-10 13:42:00|19598|19568|19578|19548|19603|19573|19578|19548|13
1636551730000|2021-11-10 13:42:10|19576|19546|19563|19533|19576|19546|19563|19533|10
1636551740000|2021-11-10 13:42:20|19565|19535|19565|19535|19565|19535|19563|19533|3
1636551750000|2021-11-10 13:42:30|19566|19536|19568|19538|19568|19538|19565|19535|4
1636551760000|2021-11-10 13:42:40|19570|19540|19575|19545|19576|19546|19570|19540|4
1636551770000|2021-11-10 13:42:50|19576|19546|19583|19553|19583|19553|19575|19545|12
1636551780000|2021-11-10 13:43:00|19581|19551|19573|19543|19583|19553|19573|19543|6
1636551790000|2021-11-10 13:43:10|19575|19545|19583|19553|19583|19553|19575|19545|4
1636551800000|2021-11-10 13:43:20|19586|19556|19583|19553|19588|19558|19583|19553|7
1636551810000|2021-11-10 13:43:30|19585|19555|19588|19558|19590|19560|19583|19553|6
1636551820000|2021-11-10 13:43:40|19590|19560|19590|19560|19591|19561|19590|19560|3
1636551830000|2021-11-10 13:43:50|19588|19558|19581|19551|19588|19558|19581|19551|3
1636551840000|2021-11-10 13:44:00|19583|19553|19600|19570|19600|19570|19583|19553|8
1636551850000|2021-11-10 13:44:10|19598|19568|19601|19571|19606|19576|19596|19566|9
1636551860000|2021-11-10 13:44:20|19606|19576|19605|19575|19607|19577|19603|19573|8
1636551870000|2021-11-10 13:44:30|19606|19576|19608|19578|19611|19581|19606|19576|9
1636551880000|2021-11-10 13:44:40|19601|19571|19616|19586|19616|19586|19600|19570|7
1636551890000|2021-11-10 13:44:50|19618|19588|19620|19590|19628|19598|19616|19586|10
1636551900000|2021-11-10 13:45:00|19621|19591|19633|19603|19643|19613|19620|19590|22
1636551910000|2021-11-10 13:45:10|19631|19601|19623|19593|19631|19601|19621|19591|7
1636551920000|2021-11-10 13:45:20|19621|19591|19611|19581|19623|19593|19611|19581|14
1636551930000|2021-11-10 13:45:30|19608|19578|19606|19576|19610|19580|19606|19576|8
1636551940000|2021-11-10 13:45:40|19605|19575|19611|19581|19611|19581|19600|19570|9
1636551950000|2021-11-10 13:45:50|19613|19583|19610|19580|19613|19583|19610|19580|3
1636551960000|2021-11-10 13:46:00|19611|19581|19600|19570|19611|19581|19600|19570|5
1636551970000|2021-11-10 13:46:10|19598|19568|19588|19558|19598|19568|19588|19558|16
1636551980000|2021-11-10 13:46:20|19591|19561|19591|19561|19593|19563|19591|19561|3
1636551990000|2021-11-10 13:46:30|19596|19566|19590|19560|19600|19570|19590|19560|11
1636552000000|2021-11-10 13:46:40|19588|19558|19586|19556|19590|19560|19586|19556|4
1636552010000|2021-11-10 13:46:50|19588|19558|19593|19563|19595|19565|19588|19558|10
1636552020000|2021-11-10 13:47:00|19594|19564|19598|19568|19598|19568|19593|19563|9
1636552030000|2021-11-10 13:47:10|19596|19566|19577|19547|19596|19566|19577|19547|8
1636552040000|2021-11-10 13:47:20|19573|19543|19580|19550|19580|19550|19573|19543|5
1636552050000|2021-11-10 13:47:30|19578|19548|19570|19540|19578|19548|19565|19535|14
1636552060000|2021-11-10 13:47:40|19573|19543|19573|19543|19575|19545|19571|19541|7
1636552070000|2021-11-10 13:47:50|19576|19546|19571|19541|19578|19548|19571|19541|8
1636552080000|2021-11-10 13:48:00|19573|19543|19575|19545|19575|19545|19571|19541|10
1636552090000|2021-11-10 13:48:10|19577|19547|19580|19550|19580|19550|19575|19545|7
1636552100000|2021-11-10 13:48:20|19583|19553|19588|19558|19590|19560|19583|19553|6
1636552110000|2021-11-10 13:48:30|19585|19555|19578|19548|19588|19558|19578|19548|5
1636552120000|2021-11-10 13:48:40|19580|19550|19576|19546|19580|19550|19574|19544|5
1636552130000|2021-11-10 13:48:50|19573|19543|19573|19543|19576|19546|19571|19541|7
1636552140000|2021-11-10 13:49:00|19571|19541|19593|19563|19593|19563|19571|19541|15
1636552150000|2021-11-10 13:49:10|19595|19565|19591|19561|19598|19568|19591|19561|5
1636552160000|2021-11-10 13:49:20|19588|19558|19590|19560|19591|19561|19586|19556|6
1636552170000|2021-11-10 13:49:30|19588|19558|19593|19563|19593|19563|19588|19558|4
1636552180000|2021-11-10 13:49:40|19595|19565|19598|19568|19598|19568|19593|19563|14
1636552190000|2021-11-10 13:49:50|19596|19566|19595|19565|19598|19568|19595|19565|6
1636552200000|2021-11-10 13:50:00|19593|19563|19603|19573|19603|19573|19593|19563|8
1636552210000|2021-11-10 13:50:10|19598|19568|19600|19570|19603|19573|19598|19568|7
1636552220000|2021-11-10 13:50:20|19598|19568|19596|19566|19600|19570|19596|19566|5
1636552230000|2021-11-10 13:50:30|19598|19568|19605|19575|19605|19575|19595|19565|11
1636552240000|2021-11-10 13:50:40|19603|19573|19605|19575|19606|19576|19601|19571|11
1636552250000|2021-11-10 13:50:50|19606|19576|19613|19583|19613|19583|19605|19575|13
1636552260000|2021-11-10 13:51:00|19610|19580|19610|19580|19613|19583|19610|19580|6
1636552270000|2021-11-10 13:51:10|19608|19578|19607|19577|19608|19578|19607|19577|2
1636552280000|2021-11-10 13:51:20|19605|19575|19598|19568|19605|19575|19598|19568|5
1636552290000|2021-11-10 13:51:30|19600|19570|19598|19568|19603|19573|19598|19568|6
1636552300000|2021-11-10 13:51:40|19596|19566|19603|19573|19603|19573|19595|19565|12
1636552310000|2021-11-10 13:51:50|19602|19572|19608|19578|19610|19580|19602|19572|6
1636552320000|2021-11-10 13:52:00|19606|19576|19610|19580|19611|19581|19606|19576|7
1636552330000|2021-11-10 13:52:10|19608|19578|19610|19580|19610|19580|19608|19578|2
1636552340000|2021-11-10 13:52:20|19611|19581|19618|19588|19618|19588|19611|19581|4
1636552350000|2021-11-10 13:52:30|19615|19585|19616|19586|19616|19586|19615|19585|2
1636552360000|2021-11-10 13:52:40|19615|19585|19613|19583|19617|19587|19611|19581|6
1636552370000|2021-11-10 13:52:50|19610|19580|19609|19579|19610|19580|19609|19579|2
1636552380000|2021-11-10 13:53:00|19611|19581|19615|19585|19615|19585|19611|19581|3
1636552390000|2021-11-10 13:53:10|19618|19588|19615|19585|19618|19588|19613|19583|5
1636552400000|2021-11-10 13:53:20|19613|19583|19610|19580|19615|19585|19608|19578|7
1636552410000|2021-11-10 13:53:30|19611|19581|19606|19576|19611|19581|19606|19576|6
1636552420000|2021-11-10 13:53:40|19608|19578|19608|19578|19608|19578|19606|19576|5
1636552430000|2021-11-10 13:53:50|19606|19576|19606|19576|19608|19578|19606|19576|3
1636552440000|2021-11-10 13:54:00|19605|19575|19610|19580|19613|19583|19605|19575|6
1636552450000|2021-11-10 13:54:10|19608|19578|19610|19580|19610|19580|19608|19578|2
1636552460000|2021-11-10 13:54:20|19613|19583|19615|19585|19615|19585|19613|19583|4
1636552470000|2021-11-10 13:54:30|19618|19588|19618|19588|19618|19588|19615|19585|4
1636552480000|2021-11-10 13:54:40|19616|19586|19616|19586|19618|19588|19615|19585|4
1636552490000|2021-11-10 13:54:50|19618|19588|19615|19585|19618|19588|19615|19585|3
1636552500000|2021-11-10 13:55:00|19616|19586|19631|19601|19631|19601|19616|19586|9
1636552510000|2021-11-10 13:55:10|19633|19603|19631|19601|19633|19603|19631|19601|2
1636552520000|2021-11-10 13:55:20|19630|19600|19621|19591|19631|19601|19621|19591|12
1636552530000|2021-11-10 13:55:30|19625|19595|19620|19590|19625|19595|19618|19588|11
1636552540000|2021-11-10 13:55:40|19618|19588|19610|19580|19618|19588|19610|19580|7
1636552550000|2021-11-10 13:55:50|19608|19578|19608|19578|19610|19580|19605|19575|5
1636552560000|2021-11-10 13:56:00|19605|19575|19611|19581|19613|19583|19603|19573|11
1636552570000|2021-11-10 13:56:10|19610|19580|19615|19585|19616|19586|19605|19575|13
1636552580000|2021-11-10 13:56:20|19616|19586|19623|19593|19628|19598|19616|19586|12
1636552590000|2021-11-10 13:56:30|19625|19595|19628|19598|19630|19600|19625|19595|7
1636552600000|2021-11-10 13:56:40|19626|19596|19631|19601|19631|19601|19626|19596|3
1636552610000|2021-11-10 13:56:50|19633|19603|19633|19603|19633|19603|19626|19596|11
1636552620000|2021-11-10 13:57:00|19636|19606|19638|19608|19640|19610|19636|19606|10
1636552630000|2021-11-10 13:57:10|19635|19605|19627|19597|19635|19605|19625|19595|10
1636552640000|2021-11-10 13:57:20|19630|19600|19623|19593|19630|19600|19623|19593|8
1636552650000|2021-11-10 13:57:30|19622|19592|19622|19592|19622|19592|19622|19592|1
1636552660000|2021-11-10 13:57:40|19621|19591|19630|19600|19630|19600|19618|19588|6
1636552670000|2021-11-10 13:57:50|19625|19595|19627|19597|19627|19597|19623|19593|4
1636552680000|2021-11-10 13:58:00|19630|19600|19630|19600|19630|19600|19630|19600|1
1636552690000|2021-11-10 13:58:10|19628|19598|19630|19600|19630|19600|19628|19598|2
1636552700000|2021-11-10 13:58:20|19631|19601|19640|19610|19640|19610|19631|19601|9
1636552710000|2021-11-10 13:58:30|19642|19612|19638|19608|19642|19612|19635|19605|6
1636552720000|2021-11-10 13:58:40|19640|19610|19643|19613|19645|19615|19640|19610|12
1636552730000|2021-11-10 13:58:50|19641|19611|19648|19618|19648|19618|19641|19611|8
1636552740000|2021-11-10 13:59:00|19650|19620|19655|19625|19655|19625|19650|19620|7
1636552750000|2021-11-10 13:59:10|19653|19623|19648|19618|19655|19625|19647|19617|12
1636552760000|2021-11-10 13:59:20|19645|19615|19643|19613|19645|19615|19643|19613|4
1636552770000|2021-11-10 13:59:30|19645|19615|19643|19613|19647|19617|19643|19613|4
1636552780000|2021-11-10 13:59:40|19646|19616|19645|19615|19648|19618|19645|19615|3
1636552790000|2021-11-10 13:59:50|19647|19617|19650|19620|19650|19620|19647|19617|2
1636552800000|2021-11-10 14:00:00|19651|19621|19660|19630|19661|19631|19649|19619|7
1636552810000|2021-11-10 14:00:10|19662|19632|19655|19625|19662|19632|19655|19625|13
1636552820000|2021-11-10 14:00:20|19653|19623|19650|19620|19653|19623|19648|19618|5
1636552830000|2021-11-10 14:00:30|19651|19621|19660|19630|19660|19630|19643|19613|11
1636552840000|2021-11-10 14:00:40|19657|19627|19662|19632|19662|19632|19657|19627|5
1636552850000|2021-11-10 14:00:50|19660|19630|19662|19632|19662|19632|19660|19630|4
1636552860000|2021-11-10 14:01:00|19663|19633|19655|19625|19671|19641|19653|19623|8
1636552870000|2021-11-10 14:01:10|19651|19621|19653|19623|19653|19623|19651|19621|4
1636552880000|2021-11-10 14:01:20|19655|19625|19651|19621|19657|19627|19651|19621|5
1636552890000|2021-11-10 14:01:30|19653|19623|19653|19623|19655|19625|19650|19620|5
1636552900000|2021-11-10 14:01:40|19655|19625|19656|19626|19656|19626|19653|19623|4
1636552910000|2021-11-10 14:01:50|19658|19628|19668|19638|19670|19640|19658|19628|8
1636552920000|2021-11-10 14:02:00|19663|19633|19665|19635|19668|19638|19663|19633|11
1636552930000|2021-11-10 14:02:10|19668|19638|19665|19635|19668|19638|19665|19635|5
1636552940000|2021-11-10 14:02:20|19666|19636|19660|19630|19668|19638|19660|19630|8
1636552950000|2021-11-10 14:02:30|19661|19631|19678|19648|19678|19648|19661|19631|11
1636552960000|2021-11-10 14:02:40|19673|19643|19675|19645|19675|19645|19668|19638|9
1636552970000|2021-11-10 14:02:50|19673|19643|19676|19646|19678|19648|19673|19643|5
1636552980000|2021-11-10 14:03:00|19678|19648|19683|19653|19690|19660|19678|19648|10
1636552990000|2021-11-10 14:03:10|19684|19654|19680|19650|19684|19654|19680|19650|4
1636553000000|2021-11-10 14:03:20|19674|19644|19671|19641|19674|19644|19668|19638|7
1636553010000|2021-11-10 14:03:30|19673|19643|19673|19643|19673|19643|19671|19641|3
1636553020000|2021-11-10 14:03:40|19674|19644|19683|19653|19686|19656|19674|19644|7
1636553030000|2021-11-10 14:03:50|19685|19655|19686|19656|19686|19656|19685|19655|4
1636553040000|2021-11-10 14:04:00|19688|19658|19690|19660|19691|19661|19688|19658|6
1636553050000|2021-11-10 14:04:10|19691|19661|19693|19663|19693|19663|19691|19661|2
1636553060000|2021-11-10 14:04:20|19690|19660|19690|19660|19693|19663|19690|19660|3
1636553070000|2021-11-10 14:04:30|19691|19661|19693|19663|19693|19663|19691|19661|2
1636553080000|2021-11-10 14:04:40|19696|19666|19705|19675|19705|19675|19696|19666|4
1636553090000|2021-11-10 14:04:50|19707|19677|19708|19678|19709|19679|19705|19675|6
1636553100000|2021-11-10 14:05:00|19709|19679|19721|19691|19723|19693|19708|19678|11
1636553110000|2021-11-10 14:05:10|19723|19693|19706|19676|19726|19696|19701|19671|17
1636553120000|2021-11-10 14:05:20|19705|19675|19701|19671|19705|19675|19701|19671|3
1636553130000|2021-11-10 14:05:30|19700|19670|19701|19671|19701|19671|19696|19666|5
1636553140000|2021-11-10 14:05:40|19702|19672|19695|19665|19703|19673|19693|19663|6
1636553160000|2021-11-10 14:06:00|19696|19666|19716|19686|19718|19688|19696|19666|12
1636553170000|2021-11-10 14:06:10|19718|19688|19733|19703|19733|19703|19716|19686|14
1636553180000|2021-11-10 14:06:20|19736|19706|19731|19701|19736|19706|19731|19701|5
1636553190000|2021-11-10 14:06:30|19728|19698|19724|19694|19731|19701|19724|19694|11
1636553200000|2021-11-10 14:06:40|19726|19696|19726|19696|19731|19701|19725|19695|8
1636553210000|2021-11-10 14:06:50|19728|19698|19733|19703|19733|19703|19728|19698|5
1636553220000|2021-11-10 14:07:00|19734|19704|19733|19703|19736|19706|19730|19700|9
1636553230000|2021-11-10 14:07:10|19736|19706|19731|19701|19736|19706|19730|19700|4
1636553240000|2021-11-10 14:07:20|19733|19703|19730|19700|19733|19703|19730|19700|2
1636553250000|2021-11-10 14:07:30|19728|19698|19731|19701|19731|19701|19728|19698|2
1636553260000|2021-11-10 14:07:40|19728|19698|19730|19700|19731|19701|19728|19698|7
1636553270000|2021-11-10 14:07:50|19728|19698|19726|19696|19730|19700|19725|19695|6
1636553280000|2021-11-10 14:08:00|19728|19698|19736|19706|19739|19709|19726|19696|9
1636553290000|2021-11-10 14:08:10|19738|19708|19736|19706|19738|19708|19736|19706|2
1636553300000|2021-11-10 14:08:20|19738|19708|19736|19706|19739|19709|19736|19706|9
1636553310000|2021-11-10 14:08:30|19738|19708|19743|19713|19743|19713|19736|19706|6
1636553320000|2021-11-10 14:08:40|19741|19711|19741|19711|19741|19711|19741|19711|1
1636553330000|2021-11-10 14:08:50|19743|19713|19743|19713|19743|19713|19743|19713|1
1636553340000|2021-11-10 14:09:00|19745|19715|19741|19711|19746|19716|19740|19710|9
1636553350000|2021-11-10 14:09:10|19743|19713|19726|19696|19743|19713|19726|19696|10
1636553360000|2021-11-10 14:09:20|19730|19700|19726|19696|19730|19700|19726|19696|5
1636553370000|2021-11-10 14:09:30|19728|19698|19725|19695|19728|19698|19725|19695|11
1636553380000|2021-11-10 14:09:40|19723|19693|19720|19690|19723|19693|19720|19690|7
1636553390000|2021-11-10 14:09:50|19718|19688|19716|19686|19718|19688|19716|19686|2
1636553400000|2021-11-10 14:10:00|19713|19683|19725|19695|19725|19695|19711|19681|9
1636553410000|2021-11-10 14:10:10|19720|19690|19710|19680|19720|19690|19710|19680|6
1636553420000|2021-11-10 14:10:20|19711|19681|19701|19671|19711|19681|19701|19671|8
1636553430000|2021-11-10 14:10:30|19703|19673|19701|19671|19703|19673|19698|19668|14
1636553440000|2021-11-10 14:10:40|19703|19673|19705|19675|19708|19678|19703|19673|11
1636553450000|2021-11-10 14:10:50|19703|19673|19698|19668|19703|19673|19698|19668|3
1636553460000|2021-11-10 14:11:00|19700|19670|19711|19681|19713|19683|19700|19670|9
1636553470000|2021-11-10 14:11:10|19713|19683|19711|19681|19713|19683|19711|19681|12
1636553480000|2021-11-10 14:11:20|19713|19683|19700|19670|19713|19683|19700|19670|8
1636553490000|2021-11-10 14:11:30|19701|19671|19701|19671|19701|19671|19700|19670|5
1636553520000|2021-11-10 14:12:00|19703|19673|19715|19685|19715|19685|19703|19673|7
1636553530000|2021-11-10 14:12:10|19718|19688|19718|19688|19718|19688|19718|19688|1
1636553540000|2021-11-10 14:12:20|19716|19686|19706|19676|19716|19686|19706|19676|7
1636553550000|2021-11-10 14:12:30|19698|19668|19707|19677|19707|19677|19698|19668|8
1636553560000|2021-11-10 14:12:40|19705|19675|19705|19675|19708|19678|19705|19675|3
1636553580000|2021-11-10 14:13:00|19701|19671|19693|19663|19702|19672|19691|19661|6
1636553590000|2021-11-10 14:13:10|19691|19661|19688|19658|19691|19661|19686|19656|4
1636553600000|2021-11-10 14:13:20|19686|19656|19688|19658|19688|19658|19685|19655|4
1636553610000|2021-11-10 14:13:30|19686|19656|19685|19655|19686|19656|19685|19655|2
1636553620000|2021-11-10 14:13:40|19683|19653|19691|19661|19691|19661|19683|19653|5
1636553640000|2021-11-10 14:14:00|19693|19663|19700|19670|19700|19670|19691|19661|14
1636553650000|2021-11-10 14:14:10|19703|19673|19700|19670|19708|19678|19700|19670|6
1636553660000|2021-11-10 14:14:20|19698|19668|19696|19666|19698|19668|19696|19666|2
1636553670000|2021-11-10 14:14:30|19698|19668|19698|19668|19703|19673|19698|19668|5
1636553680000|2021-11-10 14:14:40|19696|19666|19696|19666|19698|19668|19695|19665|6
1636553690000|2021-11-10 14:14:50|19698|19668|19701|19671|19701|19671|19698|19668|5
1636553700000|2021-11-10 14:15:00|19703|19673|19716|19686|19716|19686|19703|19673|15
1636553710000|2021-11-10 14:15:10|19720|19690|19720|19690|19721|19691|19720|19690|5
1636553720000|2021-11-10 14:15:20|19718|19688|19718|19688|19718|19688|19708|19678|11
1636553730000|2021-11-10 14:15:30|19716|19686|19716|19686|19716|19686|19713|19683|3
1636553740000|2021-11-10 14:15:40|19718|19688|19716|19686|19718|19688|19713|19683|7
1636553750000|2021-11-10 14:15:50|19718|19688|19712|19682|19720|19690|19712|19682|5
1636553760000|2021-11-10 14:16:00|19714|19684|19715|19685|19717|19687|19713|19683|6
1636553770000|2021-11-10 14:16:10|19713|19683|19717|19687|19717|19687|19712|19682|9
1636553780000|2021-11-10 14:16:20|19715|19685|19720|19690|19720|19690|19715|19685|5
1636553790000|2021-11-10 14:16:30|19717|19687|19720|19690|19720|19690|19717|19687|12
1636553800000|2021-11-10 14:16:40|19719|19689|19717|19687|19720|19690|19717|19687|6
1636553810000|2021-11-10 14:16:50|19720|19690|19717|19687|19720|19690|19717|19687|8
1636553820000|2021-11-10 14:17:00|19720|19690|19719|19689|19723|19693|19719|19689|4
1636553830000|2021-11-10 14:17:10|19721|19691|19721|19691|19723|19693|19719|19689|5
1636553840000|2021-11-10 14:17:20|19719|19689|19714|19684|19719|19689|19714|19684|5
1636553850000|2021-11-10 14:17:30|19713|19683|19709|19679|19713|19683|19709|19679|9
1636553860000|2021-11-10 14:17:40|19707|19677|19709|19679|19711|19681|19707|19677|4
1636553870000|2021-11-10 14:17:50|19711|19681|19718|19688|19719|19689|19709|19679|6
1636553880000|2021-11-10 14:18:00|19721|19691|19734|19704|19734|19704|19721|19691|8
1636553890000|2021-11-10 14:18:10|19736|19706|19739|19709|19739|19709|19736|19706|2
1636553900000|2021-11-10 14:18:20|19741|19711|19741|19711|19741|19711|19741|19711|1
1636553910000|2021-11-10 14:18:30|19744|19714|19734|19704|19744|19714|19734|19704|10
1636553920000|2021-11-10 14:18:40|19732|19702|19732|19702|19734|19704|19732|19702|3
1636553930000|2021-11-10 14:18:50|19731|19701|19728|19698|19731|19701|19726|19696|10
1636553940000|2021-11-10 14:19:00|19727|19697|19727|19697|19729|19699|19726|19696|16
1636553950000|2021-11-10 14:19:10|19729|19699|19729|19699|19729|19699|19729|19699|1
1636553960000|2021-11-10 14:19:20|19730|19700|19729|19699|19739|19709|19729|19699|6
1636553970000|2021-11-10 14:19:30|19728|19698|19729|19699|19729|19699|19726|19696|10
1636553980000|2021-11-10 14:19:40|19726|19696|19729|19699|19729|19699|19726|19696|12
1636553990000|2021-11-10 14:19:50|19726|19696|19722|19692|19726|19696|19722|19692|3
1636554000000|2021-11-10 14:20:00|19719|19689|19729|19699|19732|19702|19719|19689|7
1636554010000|2021-11-10 14:20:10|19727|19697|19729|19699|19729|19699|19727|19697|4
1636554020000|2021-11-10 14:20:20|19727|19697|19726|19696|19729|19699|19724|19694|15
1636554030000|2021-11-10 14:20:30|19729|19699|19733|19703|19733|19703|19729|19699|3
1636554040000|2021-11-10 14:20:40|19736|19706|19731|19701|19736|19706|19727|19697|9
1636554050000|2021-11-10 14:20:50|19729|19699|19729|19699|19731|19701|19726|19696|9
1636554060000|2021-11-10 14:21:00|19726|19696|19724|19694|19729|19699|19724|19694|7
1636554070000|2021-11-10 14:21:10|19722|19692|19711|19681|19722|19692|19709|19679|8
1636554080000|2021-11-10 14:21:20|19709|19679|19717|19687|19718|19688|19709|19679|7
1636554090000|2021-11-10 14:21:30|19716|19686|19716|19686|19716|19686|19709|19679|5
1636554120000|2021-11-10 14:22:00|19709|19679|19716|19686|19716|19686|19709|19679|4
1636554130000|2021-11-10 14:22:10|19711|19681|19717|19687|19717|19687|19707|19677|16
1636554140000|2021-11-10 14:22:20|19719|19689|19719|19689|19719|19689|19719|19689|1
1636554150000|2021-11-10 14:22:30|19716|19686|19719|19689|19719|19689|19714|19684|6
1636554160000|2021-11-10 14:22:40|19721|19691|19724|19694|19726|19696|19721|19691|4
1636554170000|2021-11-10 14:22:50|19726|19696|19719|19689|19726|19696|19719|19689|4
1636554190000|2021-11-10 14:23:10|19718|19688|19718|19688|19718|19688|19718|19688|1
1636554200000|2021-11-10 14:23:20|19716|19686|19719|19689|19719|19689|19716|19686|3
1636554210000|2021-11-10 14:23:30|19718|19688|19718|19688|19718|19688|19718|19688|1
1636554230000|2021-11-10 14:23:50|19719|19689|19719|19689|19719|19689|19718|19688|3
1636554240000|2021-11-10 14:24:00|19721|19691|19731|19701|19731|19701|19721|19691|7
1636554250000|2021-11-10 14:24:10|19729|19699|19726|19696|19729|19699|19726|19696|5
1636554260000|2021-11-10 14:24:20|19729|19699|19721|19691|19729|19699|19721|19691|8
1636554270000|2021-11-10 14:24:30|19722|19692|19728|19698|19729|19699|19722|19692|9
1636554280000|2021-11-10 14:24:40|19729|19699|19729|19699|19729|19699|19729|19699|1
1636554290000|2021-11-10 14:24:50|19731|19701|19738|19708|19739|19709|19731|19701|5
1636554300000|2021-11-10 14:25:00|19736|19706|19731|19701|19736|19706|19728|19698|12
1636554310000|2021-11-10 14:25:10|19729|19699|19731|19701|19731|19701|19729|19699|2
1636554320000|2021-11-10 14:25:20|19729|19699|19729|19699|19729|19699|19729|19699|1
1636554330000|2021-11-10 14:25:30|19731|19701|19728|19698|19736|19706|19728|19698|10
1636554380000|2021-11-10 14:26:20|19726|19696|19721|19691|19726|19696|19721|19691|2
1636554390000|2021-11-10 14:26:30|19722|19692|19719|19689|19722|19692|19719|19689|3
1636554400000|2021-11-10 14:26:40|19718|19688|19716|19686|19718|19688|19716|19686|2
1636554410000|2021-11-10 14:26:50|19719|19689|19718|19688|19719|19689|19716|19686|5
1636554430000|2021-11-10 14:27:10|19716|19686|19711|19681|19716|19686|19711|19681|2
1636554450000|2021-11-10 14:27:30|19709|19679|19714|19684|19714|19684|19709|19679|3
1636554460000|2021-11-10 14:27:40|19713|19683|19704|19674|19713|19683|19704|19674|4
1636554470000|2021-11-10 14:27:50|19706|19676|19709|19679|19709|19679|19706|19676|2
1636554480000|2021-11-10 14:28:00|19711|19681|19709|19679|19711|19681|19709|19679|6
1636554490000|2021-11-10 14:28:10|19711|19681|19709|19679|19711|19681|19709|19679|6
1636554500000|2021-11-10 14:28:20|19711|19681|19709|19679|19711|19681|19709|19679|6
1636554510000|2021-11-10 14:28:30|19706|19676|19706|19676|19706|19676|19704|19674|3
1636554520000|2021-11-10 14:28:40|19704|19674|19704|19674|19704|19674|19704|19674|1
1636554530000|2021-11-10 14:28:50|19703|19673|19703|19673|19703|19673|19703|19673|1
1636554540000|2021-11-10 14:29:00|19701|19671|19696|19666|19701|19671|19696|19666|4
1636554550000|2021-11-10 14:29:10|19693|19663|19698|19668|19698|19668|19691|19661|10
1636554560000|2021-11-10 14:29:20|19696|19666|19684|19654|19698|19668|19681|19651|12
1636554570000|2021-11-10 14:29:30|19683|19653|19691|19661|19691|19661|19681|19651|6
1636554580000|2021-11-10 14:29:40|19688|19658|19686|19656|19688|19658|19686|19656|2
1636554590000|2021-11-10 14:29:50|19688|19658|19691|19661|19691|19661|19688|19658|3
1636554600000|2021-11-10 14:30:00|19689|19659|19708|19678|19713|19683|19689|19659|13
1636554610000|2021-11-10 14:30:10|19713|19683|19714|19684|19714|19684|19709|19679|12
1636554620000|2021-11-10 14:30:20|19716|19686|19716|19686|19716|19686|19714|19684|3
1636554630000|2021-11-10 14:30:30|19717|19687|19691|19661|19723|19693|19688|19658|12
1636554640000|2021-11-10 14:30:40|19689|19659|19696|19666|19707|19677|19689|19659|14
1636554650000|2021-11-10 14:30:50|19694|19664|19699|19669|19699|19669|19693|19663|8
1636554660000|2021-11-10 14:31:00|19701|19671|19699|19669|19701|19671|19699|19669|2
1636554670000|2021-11-10 14:31:10|19696|19666|19693|19663|19696|19666|19689|19659|9
1636554680000|2021-11-10 14:31:20|19694|19664|19694|19664|19694|19664|19694|19664|1
1636554700000|2021-11-10 14:31:40|19696|19666|19701|19671|19701|19671|19696|19666|3
1636554710000|2021-11-10 14:31:50|19699|19669|19701|19671|19704|19674|19699|19669|6
1636554720000|2021-11-10 14:32:00|19699|19669|19701|19671|19701|19671|19696|19666|4
1636554730000|2021-11-10 14:32:10|19699|19669|19689|19659|19699|19669|19689|19659|6
1636554740000|2021-11-10 14:32:20|19688|19658|19679|19649|19688|19658|19679|19649|7
1636554750000|2021-11-10 14:32:30|19682|19652|19691|19661|19691|19661|19681|19651|8
1636554760000|2021-11-10 14:32:40|19693|19663|19689|19659|19696|19666|19686|19656|12
1636554770000|2021-11-10 14:32:50|19687|19657|19686|19656|19687|19657|19686|19656|2
1636554780000|2021-11-10 14:33:00|19684|19654|19689|19659|19689|19659|19684|19654|6
1636554790000|2021-11-10 14:33:10|19688|19658|19694|19664|19696|19666|19686|19656|13
1636554800000|2021-11-10 14:33:20|19696|19666|19696|19666|19697|19667|19694|19664|4
1636554810000|2021-11-10 14:33:30|19698|19668|19698|19668|19701|19671|19696|19666|11
1636554820000|2021-11-10 14:33:40|19699|19669|19701|19671|19701|19671|19699|19669|2
1636554830000|2021-11-10 14:33:50|19704|19674|19711|19681|19711|19681|19704|19674|7
1636554840000|2021-11-10 14:34:00|19713|19683|19714|19684|19716|19686|19713|19683|4
1636554850000|2021-11-10 14:34:10|19713|19683|19713|19683|19713|19683|19711|19681|3
1636554860000|2021-11-10 14:34:20|19711|19681|19704|19674|19714|19684|19703|19673|9
1636554870000|2021-11-10 14:34:30|19703|19673|19704|19674|19706|19676|19701|19671|9
1636554880000|2021-11-10 14:34:40|19706|19676|19708|19678|19708|19678|19704|19674|8
1636554890000|2021-11-10 14:34:50|19711|19681|19706|19676|19711|19681|19706|19676|8
1636554900000|2021-11-10 14:35:00|19697|19667|19703|19673|19703|19673|19694|19664|10
1636554910000|2021-11-10 14:35:10|19706|19676|19701|19671|19706|19676|19699|19669|6
1636554920000|2021-11-10 14:35:20|19703|19673|19703|19673|19706|19676|19703|19673|3
1636554930000|2021-11-10 14:35:30|19704|19674|19711|19681|19711|19681|19703|19673|8
1636554950000|2021-11-10 14:35:50|19709|19679|19706|19676|19709|19679|19704|19674|6
1636554960000|2021-11-10 14:36:00|19709|19679|19706|19676|19709|19679|19706|19676|9
1636554970000|2021-11-10 14:36:10|19708|19678|19709|19679|19709|19679|19708|19678|2
1636554990000|2021-11-10 14:36:30|19711|19681|19706|19676|19711|19681|19706|19676|6
1636555000000|2021-11-10 14:36:40|19708|19678|19714|19684|19714|19684|19708|19678|5
1636555010000|2021-11-10 14:36:50|19711|19681|19716|19686|19718|19688|19711|19681|6
1636555020000|2021-11-10 14:37:00|19718|19688|19718|19688|19718|19688|19716|19686|7
1636555030000|2021-11-10 14:37:10|19712|19682|19714|19684|19716|19686|19712|19682|7
1636555040000|2021-11-10 14:37:20|19716|19686|19709|19679|19716|19686|19709|19679|9
1636555050000|2021-11-10 14:37:30|19708|19678|19709|19679|19709|19679|19708|19678|2
1636555060000|2021-11-10 14:37:40|19708|19678|19706|19676|19708|19678|19706|19676|4
1636555070000|2021-11-10 14:37:50|19708|19678|19708|19678|19708|19678|19706|19676|5
1636555080000|2021-11-10 14:38:00|19709|19679|19701|19671|19713|19683|19701|19671|8
1636555090000|2021-11-10 14:38:10|19699|19669|19701|19671|19702|19672|19699|19669|8
1636555100000|2021-11-10 14:38:20|19702|19672|19694|19664|19704|19674|19692|19662|10
1636555110000|2021-11-10 14:38:30|19693|19663|19696|19666|19696|19666|19691|19661|5
1636555120000|2021-11-10 14:38:40|19699|19669|19699|19669|19701|19671|19699|19669|3
1636555130000|2021-11-10 14:38:50|19701|19671|19704|19674|19704|19674|19701|19671|3
1636555140000|2021-11-10 14:39:00|19708|19678|19711|19681|19714|19684|19708|19678|7
1636555150000|2021-11-10 14:39:10|19709|19679|19701|19671|19709|19679|19699|19669|10
1636555160000|2021-11-10 14:39:20|19703|19673|19714|19684|19714|19684|19701|19671|6
1636555170000|2021-11-10 14:39:30|19711|19681|19708|19678|19711|19681|19706|19676|7
1636555180000|2021-11-10 14:39:40|19709|19679|19713|19683|19714|19684|19709|19679|4
1636555190000|2021-11-10 14:39:50|19711|19681|19713|19683|19714|19684|19711|19681|6
1636555200000|2021-11-10 14:40:00|19714|19684|19724|19694|19724|19694|19714|19684|6
1636555210000|2021-11-10 14:40:10|19725|19695|19731|19701|19731|19701|19725|19695|4
1636555220000|2021-11-10 14:40:20|19734|19704|19729|19699|19734|19704|19729|19699|3
1636555230000|2021-11-10 14:40:30|19727|19697|19724|19694|19727|19697|19722|19692|6
1636555240000|2021-11-10 14:40:40|19727|19697|19727|19697|19727|19697|19727|19697|1
1636555250000|2021-11-10 14:40:50|19724|19694|19721|19691|19724|19694|19721|19691|3
1636555260000|2021-11-10 14:41:00|19724|19694|19717|19687|19724|19694|19714|19684|7
1636555270000|2021-11-10 14:41:10|19714|19684|19717|19687|19717|19687|19713|19683|5
1636555280000|2021-11-10 14:41:20|19719|19689|19719|19689|19719|19689|19717|19687|3
1636555290000|2021-11-10 14:41:30|19716|19686|19719|19689|19719|19689|19716|19686|7
1636555300000|2021-11-10 14:41:40|19716|19686|19719|19689|19719|19689|19716|19686|2
1636555310000|2021-11-10 14:41:50|19716|19686|19719|19689|19719|19689|19716|19686|2
1636555320000|2021-11-10 14:42:00|19718|19688|19729|19699|19734|19704|19718|19688|11
1636555330000|2021-11-10 14:42:10|19731|19701|19734|19704|19734|19704|19726|19696|7
1636555340000|2021-11-10 14:42:20|19731|19701|19731|19701|19733|19703|19731|19701|3
1636555350000|2021-11-10 14:42:30|19729|19699|19731|19701|19733|19703|19726|19696|8
1636555360000|2021-11-10 14:42:40|19730|19700|19714|19684|19730|19700|19709|19679|18
1636555370000|2021-11-10 14:42:50|19713|19683|19723|19693|19723|19693|19711|19681|9
1636555380000|2021-11-10 14:43:00|19726|19696|19728|19698|19729|19699|19726|19696|5
1636555390000|2021-11-10 14:43:10|19726|19696|19721|19691|19726|19696|19721|19691|3
1636555400000|2021-11-10 14:43:20|19719|19689|19721|19691|19721|19691|19719|19689|2
1636555410000|2021-11-10 14:43:30|19719|19689|19723|19693|19724|19694|19718|19688|8
1636555420000|2021-11-10 14:43:40|19721|19691|19721|19691|19721|19691|19719|19689|3
1636555430000|2021-11-10 14:43:50|19719|19689|19719|19689|19721|19691|19718|19688|5
1636555440000|2021-11-10 14:44:00|19723|19693|19717|19687|19724|19694|19716|19686|8
1636555450000|2021-11-10 14:44:10|19714|19684|19708|19678|19714|19684|19706|19676|13
1636555460000|2021-11-10 14:44:20|19706|19676|19706|19676|19709|19679|19706|19676|11
1636555470000|2021-11-10 14:44:30|19708|19678|19721|19691|19721|19691|19706|19676|12
1636555480000|2021-11-10 14:44:40|19719|19689|19719|19689|19721|19691|19717|19687|5
1636555490000|2021-11-10 14:44:50|19716|19686|19718|19688|19718|19688|19716|19686|2
1636555500000|2021-11-10 14:45:00|19716|19686|19721|19691|19724|19694|19716|19686|11
1636555510000|2021-11-10 14:45:10|19719|19689|19723|19693|19723|19693|19711|19681|9
1636555520000|2021-11-10 14:45:20|19724|19694|19721|19691|19724|19694|19719|19689|3
1636555530000|2021-11-10 14:45:30|19719|19689|19719|19689|19719|19689|19719|19689|1
1636555540000|2021-11-10 14:45:40|19721|19691|19721|19691|19723|19693|19721|19691|3
1636555550000|2021-11-10 14:45:50|19723|19693|19721|19691|19723|19693|19721|19691|6
1636555560000|2021-11-10 14:46:00|19723|19693|19724|19694|19726|19696|19721|19691|6
1636555570000|2021-11-10 14:46:10|19726|19696|19731|19701|19731|19701|19726|19696|3
1636555580000|2021-11-10 14:46:20|19732|19702|19736|19706|19736|19706|19732|19702|4
1636555590000|2021-11-10 14:46:30|19737|19707|19738|19708|19741|19711|19736|19706|7
1636555600000|2021-11-10 14:46:40|19736|19706|19738|19708|19738|19708|19731|19701|9
1636555610000|2021-11-10 14:46:50|19739|19709|19739|19709|19739|19709|19739|19709|1
1636555620000|2021-11-10 14:47:00|19738|19708|19738|19708|19738|19708|19736|19706|3
1636555630000|2021-11-10 14:47:10|19739|19709|19734|19704|19739|19709|19734|19704|4
1636555640000|2021-11-10 14:47:20|19736|19706|19736|19706|19738|19708|19736|19706|3
1636555650000|2021-11-10 14:47:30|19734|19704|19734|19704|19734|19704|19733|19703|3
1636555660000|2021-11-10 14:47:40|19736|19706|19738|19708|19738|19708|19736|19706|2
1636555670000|2021-11-10 14:47:50|19736|19706|19736|19706|19736|19706|19734|19704|3
1636555680000|2021-11-10 14:48:00|19734|19704|19732|19702|19734|19704|19729|19699|7
1636555690000|2021-11-10 14:48:10|19734|19704|19734|19704|19734|19704|19731|19701|6
1636555700000|2021-11-10 14:48:20|19732|19702|19737|19707|19739|19709|19732|19702|10
1636555710000|2021-11-10 14:48:30|19736|19706|19736|19706|19736|19706|19733|19703|3
1636555720000|2021-11-10 14:48:40|19737|19707|19738|19708|19738|19708|19736|19706|3
1636555730000|2021-11-10 14:48:50|19736|19706|19742|19712|19742|19712|19736|19706|4
1636555740000|2021-11-10 14:49:00|19741|19711|19741|19711|19744|19714|19739|19709|6
1636555750000|2021-11-10 14:49:10|19739|19709|19739|19709|19741|19711|19739|19709|5
1636555760000|2021-11-10 14:49:20|19738|19708|19736|19706|19738|19708|19736|19706|3
1636555770000|2021-11-10 14:49:30|19738|19708|19736|19706|19738|19708|19734|19704|4
1636555780000|2021-11-10 14:49:40|19737|19707|19737|19707|19737|19707|19737|19707|1
1636555790000|2021-11-10 14:49:50|19739|19709|19741|19711|19744|19714|19739|19709|12
1636555800000|2021-11-10 14:50:00|19739|19709|19742|19712|19742|19712|19739|19709|6
1636555810000|2021-11-10 14:50:10|19741|19711|19740|19710|19742|19712|19739|19709|4
1636555820000|2021-11-10 14:50:20|19741|19711|19741|19711|19741|19711|19739|19709|5
1636555830000|2021-11-10 14:50:30|19739|19709|19739|19709|19739|19709|19739|19709|1
1636555840000|2021-11-10 14:50:40|19741|19711|19733|19703|19741|19711|19733|19703|5
1636555850000|2021-11-10 14:50:50|19734|19704|19731|19701|19734|19704|19731|19701|4
1636555860000|2021-11-10 14:51:00|19733|19703|19729|19699|19733|19703|19729|19699|3
1636555870000|2021-11-10 14:51:10|19727|19697|19714|19684|19729|19699|19714|19684|9
1636555880000|2021-11-10 14:51:20|19716|19686|19719|19689|19719|19689|19714|19684|9
1636555890000|2021-11-10 14:51:30|19721|19691|19721|19691|19722|19692|19719|19689|5
1636555900000|2021-11-10 14:51:40|19719|19689|19719|19689|19724|19694|19719|19689|13
1636555910000|2021-11-10 14:51:50|19723|19693|19726|19696|19726|19696|19721|19691|14
1636555920000|2021-11-10 14:52:00|19724|19694|19724|19694|19724|19694|19719|19689|5
1636555930000|2021-11-10 14:52:10|19726|19696|19726|19696|19726|19696|19724|19694|3
1636555940000|2021-11-10 14:52:20|19729|19699|19726|19696|19729|19699|19726|19696|3
1636555950000|2021-11-10 14:52:30|19724|19694|19726|19696|19726|19696|19724|19694|2
1636555960000|2021-11-10 14:52:40|19724|19694|19729|19699|19729|19699|19724|19694|4
1636555970000|2021-11-10 14:52:50|19726|19696|19729|19699|19729|19699|19724|19694|4
1636556000000|2021-11-10 14:53:20|19731|19701|19736|19706|19736|19706|19731|19701|3
1636556010000|2021-11-10 14:53:30|19734|19704|19736|19706|19736|19706|19734|19704|2
1636556040000|2021-11-10 14:54:00|19737|19707|19736|19706|19741|19711|19736|19706|8
1636556050000|2021-11-10 14:54:10|19738|19708|19736|19706|19738|19708|19736|19706|2
1636556060000|2021-11-10 14:54:20|19734|19704|19734|19704|19734|19704|19731|19701|9
1636556070000|2021-11-10 14:54:30|19736|19706|19736|19706|19738|19708|19736|19706|3
1636556080000|2021-11-10 14:54:40|19738|19708|19741|19711|19741|19711|19736|19706|5
1636556090000|2021-11-10 14:54:50|19739|19709|19736|19706|19739|19709|19736|19706|3
1636556100000|2021-11-10 14:55:00|19738|19708|19738|19708|19739|19709|19733|19703|10
1636556110000|2021-11-10 14:55:10|19739|19709|19739|19709|19741|19711|19736|19706|6
1636556120000|2021-11-10 14:55:20|19737|19707|19742|19712|19744|19714|19737|19707|13
1636556130000|2021-11-10 14:55:30|19744|19714|19756|19726|19756|19726|19744|19714|14
1636556140000|2021-11-10 14:55:40|19753|19723|19754|19724|19756|19726|19751|19721|11
1636556150000|2021-11-10 14:55:50|19756|19726|19756|19726|19756|19726|19756|19726|1
1636556160000|2021-11-10 14:56:00|19758|19728|19761|19731|19761|19731|19758|19728|8
1636556170000|2021-11-10 14:56:10|19758|19728|19756|19726|19761|19731|19756|19726|11
1636556180000|2021-11-10 14:56:20|19754|19724|19756|19726|19756|19726|19753|19723|3
1636556190000|2021-11-10 14:56:30|19754|19724|19754|19724|19754|19724|19754|19724|1
1636556200000|2021-11-10 14:56:40|19756|19726|19756|19726|19756|19726|19756|19726|1
1636556210000|2021-11-10 14:56:50|19758|19728|19761|19731|19762|19732|19758|19728|5
1636556220000|2021-11-10 14:57:00|19759|19729|19749|19719|19759|19729|19749|19719|6
1636556230000|2021-11-10 14:57:10|19751|19721|19754|19724|19756|19726|19751|19721|8
1636556240000|2021-11-10 14:57:20|19756|19726|19758|19728|19761|19731|19756|19726|12
1636556250000|2021-11-10 14:57:30|19756|19726|19756|19726|19758|19728|19752|19722|9
1636556260000|2021-11-10 14:57:40|19758|19728|19756|19726|19758|19728|19756|19726|4
1636556270000|2021-11-10 14:57:50|19758|19728|19756|19726|19758|19728|19756|19726|2
1636556280000|2021-11-10 14:58:00|19758|19728|19758|19728|19758|19728|19756|19726|3
1636556300000|2021-11-10 14:58:20|19761|19731|19758|19728|19761|19731|19758|19728|2
1636556310000|2021-11-10 14:58:30|19756|19726|19759|19729|19759|19729|19756|19726|3
1636556320000|2021-11-10 14:58:40|19758|19728|19761|19731|19761|19731|19758|19728|2
1636556340000|2021-11-10 14:59:00|19758|19728|19758|19728|19761|19731|19758|19728|3
1636556350000|2021-11-10 14:59:10|19756|19726|19754|19724|19758|19728|19754|19724|4
1636556360000|2021-11-10 14:59:20|19752|19722|19751|19721|19753|19723|19749|19719|5
1636556370000|2021-11-10 14:59:30|19749|19719|19761|19731|19761|19731|19749|19719|8
1636556380000|2021-11-10 14:59:40|19758|19728|19758|19728|19758|19728|19758|19728|1
1636556390000|2021-11-10 14:59:50|19760|19730|19760|19730|19760|19730|19760|19730|1
1636556400000|2021-11-10 15:00:00|19761|19731|19779|19749|19779|19749|19759|19729|18
1636556410000|2021-11-10 15:00:10|19781|19751|19804|19774|19806|19776|19779|19749|17
1636556420000|2021-11-10 15:00:20|19801|19771|19799|19769|19801|19771|19797|19767|4
1636556430000|2021-11-10 15:00:30|19797|19767|19804|19774|19806|19776|19789|19759|13
1636556440000|2021-11-10 15:00:40|19802|19772|19804|19774|19806|19776|19802|19772|6
1636556450000|2021-11-10 15:00:50|19802|19772|19804|19774|19804|19774|19802|19772|6
1636556460000|2021-11-10 15:01:00|19806|19776|19817|19787|19817|19787|19806|19776|5
1636556470000|2021-11-10 15:01:10|19819|19789|19813|19783|19819|19789|19811|19781|14
1636556480000|2021-11-10 15:01:20|19814|19784|19821|19791|19821|19791|19814|19784|5
1636556490000|2021-11-10 15:01:30|19824|19794|19824|19794|19829|19799|19822|19792|12
1636556500000|2021-11-10 15:01:40|19826|19796|19829|19799|19829|19799|19824|19794|9
1636556510000|2021-11-10 15:01:50|19831|19801|19831|19801|19831|19801|19829|19799|5
1636556520000|2021-11-10 15:02:00|19832|19802|19834|19804|19834|19804|19829|19799|10
1636556530000|2021-11-10 15:02:10|19832|19802|19829|19799|19832|19802|19829|19799|3
1636556540000|2021-11-10 15:02:20|19828|19798|19824|19794|19828|19798|19823|19793|6
1636556550000|2021-11-10 15:02:30|19823|19793|19814|19784|19823|19793|19814|19784|8
1636556560000|2021-11-10 15:02:40|19817|19787|19817|19787|19819|19789|19814|19784|5
1636556570000|2021-11-10 15:02:50|19812|19782|19819|19789|19821|19791|19812|19782|7
1636556580000|2021-11-10 15:03:00|19820|19790|19816|19786|19822|19792|19816|19786|5
1636556590000|2021-11-10 15:03:10|19814|19784|19812|19782|19817|19787|19811|19781|9
1636556600000|2021-11-10 15:03:20|19814|19784|19812|19782|19814|19784|19809|19779|4
1636556610000|2021-11-10 15:03:30|19809|19779|19803|19773|19809|19779|19803|19773|6
1636556620000|2021-11-10 15:03:40|19801|19771|19801|19771|19801|19771|19796|19766|6
1636556630000|2021-11-10 15:03:50|19803|19773|19794|19764|19803|19773|19794|19764|6
1636556640000|2021-11-10 15:04:00|19796|19766|19804|19774|19804|19774|19796|19766|8
1636556650000|2021-11-10 15:04:10|19806|19776|19806|19776|19808|19778|19801|19771|7
1636556660000|2021-11-10 15:04:20|19804|19774|19803|19773|19806|19776|19803|19773|3
1636556670000|2021-11-10 15:04:30|19804|19774|19802|19772|19808|19778|19801|19771|9
1636556680000|2021-11-10 15:04:40|19804|19774|19809|19779|19811|19781|19804|19774|5
1636556690000|2021-11-10 15:04:50|19808|19778|19809|19779|19809|19779|19808|19778|2
1636556700000|2021-11-10 15:05:00|19811|19781|19796|19766|19811|19781|19796|19766|14
1636556710000|2021-11-10 15:05:10|19797|19767|19791|19761|19797|19767|19791|19761|6
1636556720000|2021-11-10 15:05:20|19793|19763|19794|19764|19796|19766|19793|19763|4
1636556730000|2021-11-10 15:05:30|19791|19761|19791|19761|19794|19764|19791|19761|6
1636556740000|2021-11-10 15:05:40|19794|19764|19791|19761|19794|19764|19789|19759|9
1636556750000|2021-11-10 15:05:50|19793|19763|19789|19759|19794|19764|19789|19759|4
1636556760000|2021-11-10 15:06:00|19791|19761|19796|19766|19797|19767|19791|19761|6
1636556770000|2021-11-10 15:06:10|19797|19767|19796|19766|19797|19767|19794|19764|8
1636556780000|2021-11-10 15:06:20|19797|19767|19794|19764|19799|19769|19794|19764|4
1636556790000|2021-11-10 15:06:30|19796|19766|19791|19761|19796|19766|19791|19761|7
1636556800000|2021-11-10 15:06:40|19792|19762|19791|19761|19794|19764|19791|19761|3
1636556810000|2021-11-10 15:06:50|19794|19764|19796|19766|19799|19769|19794|19764|4
1636556820000|2021-11-10 15:07:00|19794|19764|19794|19764|19794|19764|19794|19764|1
1636556830000|2021-11-10 15:07:10|19796|19766|19799|19769|19801|19771|19794|19764|6
1636556840000|2021-11-10 15:07:20|19801|19771|19806|19776|19806|19776|19801|19771|3
1636556860000|2021-11-10 15:07:40|19804|19774|19798|19768|19804|19774|19798|19768|4
1636556870000|2021-11-10 15:07:50|19799|19769|19796|19766|19799|19769|19796|19766|4
1636556880000|2021-11-10 15:08:00|19794|19764|19796|19766|19796|19766|19793|19763|4
1636556890000|2021-11-10 15:08:10|19799|19769|19798|19768|19801|19771|19798|19768|4
1636556900000|2021-11-10 15:08:20|19796|19766|19791|19761|19796|19766|19791|19761|3
1636556910000|2021-11-10 15:08:30|19793|19763|19791|19761|19793|19763|19789|19759|6
1636556920000|2021-11-10 15:08:40|19789|19759|19788|19758|19789|19759|19788|19758|2
1636556930000|2021-11-10 15:08:50|19789|19759|19789|19759|19791|19761|19789|19759|3
1636556940000|2021-11-10 15:09:00|19791|19761|19793|19763|19793|19763|19789|19759|7
1636556950000|2021-11-10 15:09:10|19792|19762|19796|19766|19796|19766|19791|19761|5
1636556960000|2021-11-10 15:09:20|19797|19767|19797|19767|19797|19767|19797|19767|1
1636556970000|2021-11-10 15:09:30|19801|19771|19806|19776|19806|19776|19801|19771|6
1636556980000|2021-11-10 15:09:40|19804|19774|19803|19773|19804|19774|19803|19773|2
1636556990000|2021-11-10 15:09:50|19801|19771|19801|19771|19801|19771|19801|19771|1
1636557000000|2021-11-10 15:10:00|19804|19774|19801|19771|19806|19776|19801|19771|7
1636557010000|2021-11-10 15:10:10|19799|19769|19801|19771|19804|19774|19799|19769|4
1636557020000|2021-11-10 15:10:20|19799|19769|19799|19769|19799|19769|19799|19769|1
1636557030000|2021-11-10 15:10:30|19797|19767|19799|19769|19799|19769|19797|19767|2
1636557040000|2021-11-10 15:10:40|19797|19767|19793|19763|19799|19769|19791|19761|10
1636557050000|2021-11-10 15:10:50|19791|19761|19796|19766|19798|19768|19791|19761|5
1636557060000|2021-11-10 15:11:00|19798|19768|19794|19764|19799|19769|19794|19764|5
1636557070000|2021-11-10 15:11:10|19796|19766|19796|19766|19796|19766|19794|19764|3
1636557080000|2021-11-10 15:11:20|19798|19768|19791|19761|19798|19768|19789|19759|7
1636557090000|2021-11-10 15:11:30|19789|19759|19791|19761|19791|19761|19789|19759|2
1636557100000|2021-11-10 15:11:40|19789|19759|19784|19754|19789|19759|19784|19754|4
1636557110000|2021-11-10 15:11:50|19781|19751|19781|19751|19782|19752|19776|19746|13
1636557120000|2021-11-10 15:12:00|19784|19754|19789|19759|19791|19761|19781|19751|16
1636557130000|2021-11-10 15:12:10|19791|19761|19791|19761|19795|19765|19789|19759|6
1636557140000|2021-11-10 15:12:20|19789|19759|19791|19761|19791|19761|19789|19759|4
1636557160000|2021-11-10 15:12:40|19789|19759|19789|19759|19789|19759|19789|19759|1
1636557180000|2021-11-10 15:13:00|19787|19757|19789|19759|19789|19759|19786|19756|13
1636557190000|2021-11-10 15:13:10|19787|19757|19789|19759|19789|19759|19787|19757|4
1636557200000|2021-11-10 15:13:20|19787|19757|19787|19757|19789|19759|19787|19757|3
1636557210000|2021-11-10 15:13:30|19789|19759|19781|19751|19789|19759|19779|19749|13
1636557220000|2021-11-10 15:13:40|19776|19746|19774|19744|19779|19749|19772|19742|10
1636557230000|2021-11-10 15:13:50|19776|19746|19776|19746|19776|19746|19774|19744|3
1636557240000|2021-11-10 15:14:00|19774|19744|19769|19739|19774|19744|19767|19737|5
1636557250000|2021-11-10 15:14:10|19768|19738|19761|19731|19768|19738|19761|19731|10
1636557260000|2021-11-10 15:14:20|19759|19729|19756|19726|19759|19729|19754|19724|4
1636557270000|2021-11-10 15:14:30|19754|19724|19761|19731|19761|19731|19749|19719|12
1636557280000|2021-11-10 15:14:40|19759|19729|19756|19726|19759|19729|19756|19726|5
1636557290000|2021-11-10 15:14:50|19759|19729|19761|19731|19761|19731|19756|19726|4
1636557300000|2021-11-10 15:15:00|19763|19733|19769|19739|19769|19739|19763|19733|6
1636557310000|2021-11-10 15:15:10|19766|19736|19769|19739|19769|19739|19766|19736|3
1636557320000|2021-11-10 15:15:20|19768|19738|19763|19733|19768|19738|19763|19733|4
1636557330000|2021-11-10 15:15:30|19764|19734|19768|19738|19768|19738|19764|19734|5
1636557340000|2021-11-10 15:15:40|19766|19736|19769|19739|19769|19739|19766|19736|4
1636557350000|2021-11-10 15:15:50|19771|19741|19781|19751|19781|19751|19771|19741|5
1636557360000|2021-11-10 15:16:00|19779|19749|19776|19746|19781|19751|19774|19744|9
1636557370000|2021-11-10 15:16:10|19774|19744|19774|19744|19776|19746|19771|19741|8
1636557380000|2021-11-10 15:16:20|19776|19746|19776|19746|19779|19749|19776|19746|3
1636557390000|2021-11-10 15:16:30|19779|19749|19776|19746|19779|19749|19774|19744|4
1636557400000|2021-11-10 15:16:40|19774|19744|19774|19744|19774|19744|19774|19744|1
1636557410000|2021-11-10 15:16:50|19773|19743|19771|19741|19773|19743|19771|19741|2
1636557420000|2021-11-10 15:17:00|19769|19739|19771|19741|19771|19741|19769|19739|2
1636557430000|2021-11-10 15:17:10|19773|19743|19769|19739|19773|19743|19769|19739|5
1636557450000|2021-11-10 15:17:30|19771|19741|19774|19744|19774|19744|19769|19739|7
1636557460000|2021-11-10 15:17:40|19773|19743|19771|19741|19773|19743|19771|19741|2
1636557470000|2021-11-10 15:17:50|19769|19739|19769|19739|19769|19739|19769|19739|1
1636557480000|2021-11-10 15:18:00|19771|19741|19776|19746|19777|19747|19769|19739|5
1636557490000|2021-11-10 15:18:10|19774|19744|19774|19744|19777|19747|19774|19744|5
1636557500000|2021-11-10 15:18:20|19772|19742|19774|19744|19774|19744|19772|19742|2
1636557510000|2021-11-10 15:18:30|19772|19742|19774|19744|19774|19744|19772|19742|4
1636557520000|2021-11-10 15:18:40|19771|19741|19774|19744|19776|19746|19769|19739|10
1636557530000|2021-11-10 15:18:50|19772|19742|19768|19738|19772|19742|19768|19738|3
1636557540000|2021-11-10 15:19:00|19765|19735|19761|19731|19765|19735|19761|19731|10
1636557550000|2021-11-10 15:19:10|19759|19729|19739|19709|19759|19729|19739|19709|13
1636557560000|2021-11-10 15:19:20|19741|19711|19741|19711|19749|19719|19741|19711|9
1636557570000|2021-11-10 15:19:30|19739|19709|19747|19717|19753|19723|19738|19708|12
1636557580000|2021-11-10 15:19:40|19746|19716|19746|19716|19746|19716|19746|19716|1
1636557590000|2021-11-10 15:19:50|19744|19714|19739|19709|19744|19714|19739|19709|13
1636557600000|2021-11-10 15:20:00|19741|19711|19743|19713|19743|19713|19732|19702|11
1636557610000|2021-11-10 15:20:10|19741|19711|19738|19708|19741|19711|19738|19708|7
1636557620000|2021-11-10 15:20:20|19736|19706|19736|19706|19738|19708|19734|19704|7
1636557630000|2021-11-10 15:20:30|19739|19709|19743|19713|19743|19713|19734|19704|9
1636557640000|2021-11-10 15:20:40|19741|19711|19736|19706|19741|19711|19736|19706|8
1636557650000|2021-11-10 15:20:50|19738|19708|19738|19708|19738|19708|19736|19706|3
1636557660000|2021-11-10 15:21:00|19736|19706|19738|19708|19739|19709|19736|19706|4
1636557670000|2021-11-10 15:21:10|19739|19709|19739|19709|19741|19711|19739|19709|3
1636557680000|2021-11-10 15:21:20|19741|19711|19744|19714|19746|19716|19739|19709|9
1636557690000|2021-11-10 15:21:30|19746|19716|19741|19711|19748|19718|19739|19709|9
1636557700000|2021-11-10 15:21:40|19744|19714|19744|19714|19744|19714|19744|19714|1
1636557710000|2021-11-10 15:21:50|19746|19716|19743|19713|19748|19718|19739|19709|9
1636557720000|2021-11-10 15:22:00|19744|19714|19753|19723|19756|19726|19744|19714|8
1636557730000|2021-11-10 15:22:10|19751|19721|19746|19716|19751|19721|19743|19713|18
1636557740000|2021-11-10 15:22:20|19747|19717|19738|19708|19747|19717|19736|19706|14
1636557750000|2021-11-10 15:22:30|19739|19709|19736|19706|19739|19709|19736|19706|5
1636557760000|2021-11-10 15:22:40|19737|19707|19737|19707|19737|19707|19737|19707|1
1636557770000|2021-11-10 15:22:50|19739|19709|19739|19709|19741|19711|19738|19708|5
1636557780000|2021-11-10 15:23:00|19738|19708|19734|19704|19738|19708|19734|19704|5
1636557810000|2021-11-10 15:23:30|19732|19702|19729|19699|19734|19704|19729|19699|5
1636557820000|2021-11-10 15:23:40|19730|19700|19724|19694|19730|19700|19724|19694|7
1636557830000|2021-11-10 15:23:50|19726|19696|19724|19694|19726|19696|19722|19692|8
1636557840000|2021-11-10 15:24:00|19721|19691|19723|19693|19724|19694|19719|19689|13
1636557850000|2021-11-10 15:24:10|19724|19694|19727|19697|19729|19699|19724|19694|4
1636557860000|2021-11-10 15:24:20|19729|19699|19729|19699|19732|19702|19729|19699|9
1636557870000|2021-11-10 15:24:30|19732|19702|19736|19706|19736|19706|19732|19702|2
1636557880000|2021-11-10 15:24:40|19738|19708|19736|19706|19741|19711|19736|19706|4
1636557890000|2021-11-10 15:24:50|19737|19707|19738|19708|19743|19713|19737|19707|6
1636557900000|2021-11-10 15:25:00|19736|19706|19737|19707|19739|19709|19736|19706|5
1636557910000|2021-11-10 15:25:10|19736|19706|19736|19706|19736|19706|19732|19702|4
1636557920000|2021-11-10 15:25:20|19734|19704|19734|19704|19734|19704|19729|19699|10
1636557930000|2021-11-10 15:25:30|19736|19706|19729|19699|19739|19709|19729|19699|9
1636557940000|2021-11-10 15:25:40|19731|19701|19731|19701|19731|19701|19731|19701|1
1636557950000|2021-11-10 15:25:50|19734|19704|19736|19706|19736|19706|19734|19704|2
1636557960000|2021-11-10 15:26:00|19738|19708|19739|19709|19739|19709|19738|19708|4
1636557970000|2021-11-10 15:26:10|19741|19711|19741|19711|19741|19711|19741|19711|1
1636557980000|2021-11-10 15:26:20|19744|19714|19749|19719|19749|19719|19744|19714|8
1636557990000|2021-11-10 15:26:30|19751|19721|19751|19721|19754|19724|19751|19721|3
1636558000000|2021-11-10 15:26:40|19749|19719|19749|19719|19751|19721|19749|19719|7
1636558010000|2021-11-10 15:26:50|19751|19721|19748|19718|19751|19721|19748|19718|3
1636558020000|2021-11-10 15:27:00|19749|19719|19749|19719|19751|19721|19749|19719|7
1636558030000|2021-11-10 15:27:10|19748|19718|19746|19716|19749|19719|19744|19714|8
1636558040000|2021-11-10 15:27:20|19748|19718|19741|19711|19748|19718|19741|19711|5
1636558050000|2021-11-10 15:27:30|19742|19712|19746|19716|19749|19719|19742|19712|6
1636558060000|2021-11-10 15:27:40|19748|19718|19751|19721|19751|19721|19746|19716|10
1636558070000|2021-11-10 15:27:50|19749|19719|19749|19719|19754|19724|19749|19719|5
1636558080000|2021-11-10 15:28:00|19751|19721|19751|19721|19755|19725|19751|19721|3
1636558090000|2021-11-10 15:28:10|19749|19719|19751|19721|19753|19723|19749|19719|11
1636558100000|2021-11-10 15:28:20|19753|19723|19753|19723|19754|19724|19753|19723|3
1636558110000|2021-11-10 15:28:30|19756|19726|19756|19726|19756|19726|19756|19726|1
1636558120000|2021-11-10 15:28:40|19754|19724|19759|19729|19759|19729|19754|19724|4
1636558140000|2021-11-10 15:29:00|19758|19728|19753|19723|19758|19728|19751|19721|6
1636558150000|2021-11-10 15:29:10|19754|19724|19753|19723|19754|19724|19751|19721|6
1636558160000|2021-11-10 15:29:20|19751|19721|19748|19718|19751|19721|19746|19716|5
1636558170000|2021-11-10 15:29:30|19746|19716|19746|19716|19748|19718|19746|19716|7
1636558180000|2021-11-10 15:29:40|19748|19718|19744|19714|19748|19718|19744|19714|6
1636558190000|2021-11-10 15:29:50|19746|19716|19749|19719|19749|19719|19746|19716|4
1636558200000|2021-11-10 15:30:00|19748|19718|19741|19711|19748|19718|19741|19711|6
1636558210000|2021-11-10 15:30:10|19744|19714|19743|19713|19744|19714|19739|19709|5
1636558220000|2021-11-10 15:30:20|19744|19714|19741|19711|19746|19716|19739|19709|5
1636558230000|2021-11-10 15:30:30|19743|19713|19743|19713|19743|19713|19743|19713|1
1636558240000|2021-11-10 15:30:40|19744|19714|19748|19718|19748|19718|19744|19714|8
1636558250000|2021-11-10 15:30:50|19746|19716|19743|19713|19748|19718|19743|19713|16
1636558260000|2021-11-10 15:31:00|19744|19714|19736|19706|19744|19714|19736|19706|17
1636558270000|2021-11-10 15:31:10|19738|19708|19736|19706|19738|19708|19734|19704|4
1636558280000|2021-11-10 15:31:20|19734|19704|19736|19706|19736|19706|19734|19704|2
1636558290000|2021-11-10 15:31:30|19738|19708|19738|19708|19741|19711|19738|19708|7
1636558300000|2021-11-10 15:31:40|19739|19709|19738|19708|19739|19709|19738|19708|2
1636558310000|2021-11-10 15:31:50|19736|19706|19734|19704|19736|19706|19734|19704|2
1636558320000|2021-11-10 15:32:00|19733|19703|19733|19703|19734|19704|19731|19701|6
1636558330000|2021-11-10 15:32:10|19734|19704|19734|19704|19734|19704|19731|19701|4
1636558340000|2021-11-10 15:32:20|19736|19706|19734|19704|19736|19706|19734|19704|2
1636558350000|2021-11-10 15:32:30|19732|19702|19734|19704|19734|19704|19732|19702|4
1636558360000|2021-11-10 15:32:40|19736|19706|19738|19708|19741|19711|19736|19706|6
1636558370000|2021-11-10 15:32:50|19739|19709|19738|19708|19739|19709|19738|19708|2
1636558380000|2021-11-10 15:33:00|19739|19709|19739|19709|19739|19709|19739|19709|1
1636558390000|2021-11-10 15:33:10|19741|19711|19741|19711|19741|19711|19739|19709|3
1636558400000|2021-11-10 15:33:20|19743|19713|19743|19713|19743|19713|19736|19706|9
1636558410000|2021-11-10 15:33:30|19741|19711|19749|19719|19749|19719|19739|19709|9
1636558420000|2021-11-10 15:33:40|19751|19721|19754|19724|19754|19724|19751|19721|5
1636558430000|2021-11-10 15:33:50|19753|19723|19751|19721|19756|19726|19751|19721|11
1636558440000|2021-11-10 15:34:00|19749|19719|19751|19721|19751|19721|19749|19719|8
1636558450000|2021-11-10 15:34:10|19749|19719|19751|19721|19753|19723|19749|19719|4
1636558460000|2021-11-10 15:34:20|19753|19723|19751|19721|19754|19724|19749|19719|12
1636558470000|2021-11-10 15:34:30|19753|19723|19751|19721|19753|19723|19749|19719|8
1636558480000|2021-11-10 15:34:40|19753|19723|19753|19723|19753|19723|19753|19723|1
1636558500000|2021-11-10 15:35:00|19751|19721|19748|19718|19751|19721|19748|19718|2
1636558510000|2021-11-10 15:35:10|19751|19721|19753|19723|19753|19723|19749|19719|4
1636558520000|2021-11-10 15:35:20|19755|19725|19756|19726|19756|19726|19753|19723|5
1636558530000|2021-11-10 15:35:30|19758|19728|19759|19729|19761|19731|19758|19728|3
1636558540000|2021-11-10 15:35:40|19761|19731|19761|19731|19761|19731|19761|19731|1
1636558550000|2021-11-10 15:35:50|19762|19732|19764|19734|19766|19736|19762|19732|6
1636558560000|2021-11-10 15:36:00|19766|19736|19766|19736|19766|19736|19766|19736|1
1636558580000|2021-11-10 15:36:20|19767|19737|19771|19741|19771|19741|19767|19737|4
1636558590000|2021-11-10 15:36:30|19772|19742|19772|19742|19772|19742|19772|19742|1
1636558600000|2021-11-10 15:36:40|19776|19746|19774|19744|19776|19746|19773|19743|3
1636558610000|2021-11-10 15:36:50|19773|19743|19771|19741|19773|19743|19771|19741|4
1636558620000|2021-11-10 15:37:00|19773|19743|19763|19733|19774|19744|19761|19731|13
1636558630000|2021-11-10 15:37:10|19761|19731|19764|19734|19764|19734|19761|19731|5
1636558640000|2021-11-10 15:37:20|19761|19731|19766|19736|19766|19736|19761|19731|6
1636558650000|2021-11-10 15:37:30|19768|19738|19768|19738|19768|19738|19766|19736|3
1636558660000|2021-11-10 15:37:40|19766|19736|19766|19736|19769|19739|19766|19736|5
1636558670000|2021-11-10 15:37:50|19769|19739|19761|19731|19769|19739|19761|19731|4
1636558680000|2021-11-10 15:38:00|19759|19729|19759|19729|19759|19729|19756|19726|3
1636558690000|2021-11-10 15:38:10|19756|19726|19753|19723|19756|19726|19751|19721|5
1636558700000|2021-11-10 15:38:20|19754|19724|19749|19719|19756|19726|19748|19718|7
1636558710000|2021-11-10 15:38:30|19751|19721|19747|19717|19754|19724|19746|19716|8
1636558720000|2021-11-10 15:38:40|19746|19716|19741|19711|19746|19716|19739|19709|6
1636558730000|2021-11-10 15:38:50|19743|19713|19739|19709|19743|19713|19737|19707|7
1636558740000|2021-11-10 15:39:00|19741|19711|19741|19711|19743|19713|19739|19709|7
1636558750000|2021-11-10 15:39:10|19744|19714|19744|19714|19744|19714|19739|19709|7
1636558770000|2021-11-10 15:39:30|19746|19716|19741|19711|19746|19716|19741|19711|5
1636558780000|2021-11-10 15:39:40|19743|19713|19746|19716|19748|19718|19743|19713|10
1636558790000|2021-11-10 15:39:50|19748|19718|19746|19716|19748|19718|19746|19716|2
1636558800000|2021-11-10 15:40:00|19744|19714|19746|19716|19746|19716|19741|19711|4
1636558810000|2021-11-10 15:40:10|19744|19714|19739|19709|19744|19714|19739|19709|9
1636558820000|2021-11-10 15:40:20|19738|19708|19731|19701|19738|19708|19731|19701|3
1636558830000|2021-11-10 15:40:30|19734|19704|19736|19706|19736|19706|19734|19704|2
1636558840000|2021-11-10 15:40:40|19734|19704|19734|19704|19734|19704|19734|19704|1
1636558860000|2021-11-10 15:41:00|19733|19703|19733|19703|19733|19703|19733|19703|1
1636558880000|2021-11-10 15:41:20|19736|19706|19736|19706|19736|19706|19736|19706|1
1636558900000|2021-11-10 15:41:40|19734|19704|19734|19704|19734|19704|19734|19704|1
1636558920000|2021-11-10 15:42:00|19732|19702|19729|19699|19732|19702|19729|19699|2
1636558930000|2021-11-10 15:42:10|19728|19698|19726|19696|19731|19701|19726|19696|7
1636558940000|2021-11-10 15:42:20|19724|19694|19721|19691|19724|19694|19716|19686|12
1636558950000|2021-11-10 15:42:30|19719|19689|19711|19681|19721|19691|19711|19681|6
1636558960000|2021-11-10 15:42:40|19714|19684|19709|19679|19714|19684|19709|19679|3
1636558970000|2021-11-10 15:42:50|19712|19682|19711|19681|19714|19684|19711|19681|6
1636558980000|2021-11-10 15:43:00|19709|19679|19709|19679|19709|19679|19709|19679|1
1636558990000|2021-11-10 15:43:10|19708|19678|19709|19679|19709|19679|19702|19672|6
1636559000000|2021-11-10 15:43:20|19712|19682|19712|19682|19712|19682|19712|19682|1
1636559020000|2021-11-10 15:43:40|19711|19681|19711|19681|19711|19681|19711|19681|1
1636559030000|2021-11-10 15:43:50|19714|19684|19718|19688|19718|19688|19714|19684|3
1636559040000|2021-11-10 15:44:00|19719|19689|19711|19681|19719|19689|19711|19681|7
1636559050000|2021-11-10 15:44:10|19709|19679|19708|19678|19709|19679|19708|19678|2
1636559060000|2021-11-10 15:44:20|19709|19679|19709|19679|19709|19679|19709|19679|1
1636559070000|2021-11-10 15:44:30|19711|19681|19709|19679|19711|19681|19709|19679|2
1636559080000|2021-11-10 15:44:40|19707|19677|19706|19676|19707|19677|19704|19674|4
1636559100000|2021-11-10 15:45:00|19704|19674|19702|19672|19704|19674|19701|19671|3
1636559110000|2021-11-10 15:45:10|19704|19674|19704|19674|19706|19676|19702|19672|5
1636559120000|2021-11-10 15:45:20|19706|19676|19706|19676|19706|19676|19706|19676|1
1636559130000|2021-11-10 15:45:30|19715|19685|19711|19681|19715|19685|19711|19681|6
1636559140000|2021-11-10 15:45:40|19709|19679|19716|19686|19716|19686|19709|19679|4
1636559150000|2021-11-10 15:45:50|19719|19689|19717|19687|19719|19689|19717|19687|2
1636559160000|2021-11-10 15:46:00|19719|19689|19716|19686|19719|19689|19716|19686|2
1636559190000|2021-11-10 15:46:30|19719|19689|19716|19686|19719|19689|19716|19686|2
1636559200000|2021-11-10 15:46:40|19719|19689|19716|19686|19719|19689|19716|19686|5
1636559210000|2021-11-10 15:46:50|19719|19689|19721|19691|19721|19691|19716|19686|10
1636559220000|2021-11-10 15:47:00|19719|19689|19719|19689|19721|19691|19716|19686|10
1636559230000|2021-11-10 15:47:10|19717|19687|19716|19686|19718|19688|19716|19686|7
1636559240000|2021-11-10 15:47:20|19714|19684|19713|19683|19714|19684|19711|19681|3
1636559250000|2021-11-10 15:47:30|19716|19686|19707|19677|19716|19686|19707|19677|6
1636559260000|2021-11-10 15:47:40|19709|19679|19708|19678|19709|19679|19706|19676|10
1636559270000|2021-11-10 15:47:50|19706|19676|19714|19684|19718|19688|19706|19676|8
1636559280000|2021-11-10 15:48:00|19716|19686|19714|19684|19719|19689|19714|19684|9
1636559290000|2021-11-10 15:48:10|19716|19686|19711|19681|19716|19686|19711|19681|8
1636559310000|2021-11-10 15:48:30|19713|19683|19708|19678|19713|19683|19708|19678|9
1636559320000|2021-11-10 15:48:40|19706|19676|19706|19676|19708|19678|19706|19676|3
1636559330000|2021-11-10 15:48:50|19708|19678|19709|19679|19709|19679|19706|19676|6
1636559340000|2021-11-10 15:49:00|19707|19677|19701|19671|19709|19679|19701|19671|9
1636559350000|2021-11-10 15:49:10|19703|19673|19696|19666|19703|19673|19696|19666|5
1636559360000|2021-11-10 15:49:20|19699|19669|19699|19669|19699|19669|19696|19666|3
1636559370000|2021-11-10 15:49:30|19697|19667|19696|19666|19699|19669|19694|19664|6
1636559380000|2021-11-10 15:49:40|19699|19669|19699|19669|19699|19669|19699|19669|1
1636559390000|2021-11-10 15:49:50|19701|19671|19701|19671|19701|19671|19701|19671|1
1636559400000|2021-11-10 15:50:00|19699|19669|19699|19669|19699|19669|19699|19669|1
1636559410000|2021-11-10 15:50:10|19701|19671|19701|19671|19701|19671|19701|19671|1
1636559420000|2021-11-10 15:50:20|19704|19674|19699|19669|19704|19674|19699|19669|3
1636559430000|2021-11-10 15:50:30|19698|19668|19696|19666|19698|19668|19694|19664|7
1636559440000|2021-11-10 15:50:40|19698|19668|19701|19671|19706|19676|19698|19668|5
1636559450000|2021-11-10 15:50:50|19699|19669|19699|19669|19701|19671|19698|19668|5
1636559460000|2021-11-10 15:51:00|19698|19668|19694|19664|19698|19668|19694|19664|5
1636559470000|2021-11-10 15:51:10|19696|19666|19688|19658|19696|19666|19688|19658|8
1636559480000|2021-11-10 15:51:20|19686|19656|19689|19659|19689|19659|19681|19651|7
1636559490000|2021-11-10 15:51:30|19691|19661|19691|19661|19691|19661|19689|19659|5
1636559500000|2021-11-10 15:51:40|19689|19659|19688|19658|19691|19661|19688|19658|4
1636559510000|2021-11-10 15:51:50|19686|19656|19686|19656|19686|19656|19686|19656|1
1636559520000|2021-11-10 15:52:00|19688|19658|19679|19649|19688|19658|19676|19646|7
1636559530000|2021-11-10 15:52:10|19676|19646|19674|19644|19678|19648|19671|19641|14
1636559540000|2021-11-10 15:52:20|19676|19646|19676|19646|19676|19646|19674|19644|9
1636559550000|2021-11-10 15:52:30|19677|19647|19686|19656|19686|19656|19677|19647|5
1636559560000|2021-11-10 15:52:40|19687|19657|19686|19656|19687|19657|19686|19656|2
1636559570000|2021-11-10 15:52:50|19684|19654|19684|19654|19684|19654|19684|19654|1
1636559580000|2021-11-10 15:53:00|19683|19653|19676|19646|19683|19653|19674|19644|5
1636559590000|2021-11-10 15:53:10|19674|19644|19674|19644|19681|19651|19672|19642|13
1636559600000|2021-11-10 15:53:20|19672|19642|19671|19641|19674|19644|19671|19641|7
1636559610000|2021-11-10 15:53:30|19673|19643|19671|19641|19674|19644|19671|19641|6
1636559620000|2021-11-10 15:53:40|19669|19639|19669|19639|19669|19639|19669|19639|1
1636559630000|2021-11-10 15:53:50|19671|19641|19671|19641|19671|19641|19669|19639|3
1636559640000|2021-11-10 15:54:00|19669|19639|19668|19638|19669|19639|19668|19638|2
1636559650000|2021-11-10 15:54:10|19671|19641|19669|19639|19673|19643|19669|19639|6
1636559680000|2021-11-10 15:54:40|19667|19637|19663|19633|19667|19637|19663|19633|2
1636559690000|2021-11-10 15:54:50|19661|19631|19659|19629|19663|19633|19659|19629|10
1636559700000|2021-11-10 15:55:00|19658|19628|19648|19618|19658|19628|19644|19614|15
1636559710000|2021-11-10 15:55:10|19649|19619|19653|19623|19654|19624|19649|19619|10
1636559720000|2021-11-10 15:55:20|19654|19624|19671|19641|19673|19643|19654|19624|11
1636559730000|2021-11-10 15:55:30|19673|19643|19669|19639|19673|19643|19668|19638|7
1636559740000|2021-11-10 15:55:40|19671|19641|19673|19643|19673|19643|19671|19641|4
1636559750000|2021-11-10 15:55:50|19671|19641|19674|19644|19674|19644|19669|19639|8
1636559760000|2021-11-10 15:56:00|19671|19641|19671|19641|19673|19643|19671|19641|3
1636559770000|2021-11-10 15:56:10|19673|19643|19671|19641|19673|19643|19671|19641|2
1636559780000|2021-11-10 15:56:20|19666|19636|19669|19639|19673|19643|19666|19636|9
1636559790000|2021-11-10 15:56:30|19671|19641|19671|19641|19671|19641|19671|19641|1
1636559800000|2021-11-10 15:56:40|19669|19639|19671|19641|19673|19643|19669|19639|8
1636559810000|2021-11-10 15:56:50|19669|19639|19671|19641|19673|19643|19669|19639|4
1636559820000|2021-11-10 15:57:00|19669|19639|19666|19636|19669|19639|19666|19636|2
1636559830000|2021-11-10 15:57:10|19664|19634|19663|19633|19664|19634|19663|19633|2
1636559840000|2021-11-10 15:57:20|19661|19631|19661|19631|19661|19631|19659|19629|5
1636559850000|2021-11-10 15:57:30|19659|19629|19657|19627|19661|19631|19656|19626|6
1636559860000|2021-11-10 15:57:40|19659|19629|19661|19631|19661|19631|19657|19627|6
1636559870000|2021-11-10 15:57:50|19659|19629|19661|19631|19661|19631|19659|19629|2
1636559880000|2021-11-10 15:58:00|19659|19629|19656|19626|19659|19629|19653|19623|10
1636559890000|2021-11-10 15:58:10|19654|19624|19654|19624|19656|19626|19654|19624|3
1636559900000|2021-11-10 15:58:20|19656|19626|19661|19631|19664|19634|19656|19626|9
1636559910000|2021-11-10 15:58:30|19664|19634|19657|19627|19666|19636|19657|19627|11
1636559920000|2021-11-10 15:58:40|19661|19631|19656|19626|19661|19631|19656|19626|8
1636559930000|2021-11-10 15:58:50|19657|19627|19654|19624|19657|19627|19654|19624|2
1636559940000|2021-11-10 15:59:00|19657|19627|19657|19627|19659|19629|19657|19627|3
1636559950000|2021-11-10 15:59:10|19654|19624|19654|19624|19654|19624|19654|19624|1
1636559960000|2021-11-10 15:59:20|19652|19622|19649|19619|19654|19624|19649|19619|5
1636559970000|2021-11-10 15:59:30|19648|19618|19644|19614|19649|19619|19641|19611|13
1636559980000|2021-11-10 15:59:40|19646|19616|19646|19616|19646|19616|19639|19609|11
1636559990000|2021-11-10 15:59:50|19644|19614|19643|19613|19649|19619|19643|19613|8
1636560000000|2021-11-10 16:00:00|19644|19614|19644|19614|19647|19617|19641|19611|9
1636560010000|2021-11-10 16:00:10|19642|19612|19648|19618|19648|19618|19641|19611|8
1636560020000|2021-11-10 16:00:20|19649|19619|19654|19624|19654|19624|19649|19619|8
1636560030000|2021-11-10 16:00:30|19655|19625|19659|19629|19659|19629|19655|19625|5
1636560040000|2021-11-10 16:00:40|19657|19627|19661|19631|19661|19631|19657|19627|4
1636560050000|2021-11-10 16:00:50|19659|19629|19661|19631|19664|19634|19656|19626|8
1636560060000|2021-11-10 16:01:00|19659|19629|19659|19629|19661|19631|19659|19629|3
1636560070000|2021-11-10 16:01:10|19661|19631|19666|19636|19669|19639|19661|19631|5
1636560080000|2021-11-10 16:01:20|19664|19634|19669|19639|19671|19641|19664|19634|9
1636560090000|2021-11-10 16:01:30|19671|19641|19674|19644|19676|19646|19671|19641|7
1636560100000|2021-11-10 16:01:40|19676|19646|19674|19644|19676|19646|19674|19644|8
1636560110000|2021-11-10 16:01:50|19671|19641|19672|19642|19672|19642|19669|19639|3
1636560120000|2021-11-10 16:02:00|19674|19644|19669|19639|19674|19644|19669|19639|11
1636560130000|2021-11-10 16:02:10|19668|19638|19664|19634|19668|19638|19662|19632|6
1636560150000|2021-11-10 16:02:30|19663|19633|19664|19634|19664|19634|19661|19631|3
1636560160000|2021-11-10 16:02:40|19666|19636|19664|19634|19666|19636|19664|19634|2
1636560190000|2021-11-10 16:03:10|19666|19636|19669|19639|19669|19639|19666|19636|3
1636560200000|2021-11-10 16:03:20|19671|19641|19676|19646|19676|19646|19671|19641|9
1636560210000|2021-11-10 16:03:30|19674|19644|19682|19652|19682|19652|19674|19644|7
1636560220000|2021-11-10 16:03:40|19684|19654|19681|19651|19684|19654|19679|19649|4
1636560230000|2021-11-10 16:03:50|19679|19649|19684|19654|19684|19654|19679|19649|7
1636560240000|2021-11-10 16:04:00|19681|19651|19683|19653|19686|19656|19681|19651|4
1636560250000|2021-11-10 16:04:10|19684|19654|19688|19658|19688|19658|19684|19654|7
1636560260000|2021-11-10 16:04:20|19686|19656|19691|19661|19691|19661|19684|19654|6
1636560270000|2021-11-10 16:04:30|19693|19663|19691|19661|19696|19666|19691|19661|11
1636560280000|2021-11-10 16:04:40|19689|19659|19691|19661|19691|19661|19688|19658|4
1636560290000|2021-11-10 16:04:50|19689|19659|19686|19656|19691|19661|19686|19656|6
1636560300000|2021-11-10 16:05:00|19689|19659|19681|19651|19689|19659|19681|19651|5
1636560330000|2021-11-10 16:05:30|19679|19649|19677|19647|19679|19649|19677|19647|3
1636560340000|2021-11-10 16:05:40|19674|19644|19674|19644|19674|19644|19674|19644|1
1636560350000|2021-11-10 16:05:50|19673|19643|19671|19641|19674|19644|19669|19639|5
1636560360000|2021-11-10 16:06:00|19669|19639|19669|19639|19671|19641|19666|19636|11
1636560370000|2021-11-10 16:06:10|19666|19636|19667|19637|19667|19637|19664|19634|3
1636560380000|2021-11-10 16:06:20|19666|19636|19664|19634|19666|19636|19661|19631|10
1636560400000|2021-11-10 16:06:40|19663|19633|19659|19629|19663|19633|19659|19629|3
1636560410000|2021-11-10 16:06:50|19661|19631|19661|19631|19661|19631|19659|19629|5
1636560420000|2021-11-10 16:07:00|19662|19632|19677|19647|19677|19647|19662|19632|5
1636560430000|2021-11-10 16:07:10|19674|19644|19674|19644|19674|19644|19674|19644|1
1636560450000|2021-11-10 16:07:30|19671|19641|19666|19636|19671|19641|19661|19631|8
1636560460000|2021-11-10 16:07:40|19667|19637|19666|19636|19667|19637|19666|19636|2
1636560470000|2021-11-10 16:07:50|19668|19638|19666|19636|19668|19638|19666|19636|2
1636560480000|2021-11-10 16:08:00|19664|19634|19663|19633|19664|19634|19663|19633|2
1636560490000|2021-11-10 16:08:10|19664|19634|19669|19639|19669|19639|19664|19634|3
1636560500000|2021-11-10 16:08:20|19671|19641|19671|19641|19671|19641|19669|19639|9
1636560510000|2021-11-10 16:08:30|19669|19639|19676|19646|19676|19646|19669|19639|8
1636560520000|2021-11-10 16:08:40|19674|19644|19676|19646|19676|19646|19673|19643|4
1636560530000|2021-11-10 16:08:50|19674|19644|19679|19649|19679|19649|19674|19644|7
1636560540000|2021-11-10 16:09:00|19676|19646|19681|19651|19681|19651|19674|19644|11
1636560550000|2021-11-10 16:09:10|19682|19652|19681|19651|19684|19654|19681|19651|3
1636560580000|2021-11-10 16:09:40|19684|19654|19686|19656|19689|19659|19684|19654|4
1636560590000|2021-11-10 16:09:50|19687|19657|19689|19659|19689|19659|19687|19657|2
1636560600000|2021-11-10 16:10:00|19688|19658|19691|19661|19691|19661|19686|19656|4
1636560610000|2021-11-10 16:10:10|19693|19663|19692|19662|19694|19664|19692|19662|5
1636560620000|2021-11-10 16:10:20|19694|19664|19694|19664|19694|19664|19692|19662|3
1636560650000|2021-11-10 16:10:50|19697|19667|19696|19666|19699|19669|19696|19666|4
1636560660000|2021-11-10 16:11:00|19694|19664|19696|19666|19696|19666|19694|19664|2
1636560670000|2021-11-10 16:11:10|19694|19664|19694|19664|19694|19664|19694|19664|1
1636560680000|2021-11-10 16:11:20|19697|19667|19696|19666|19697|19667|19694|19664|3
1636560690000|2021-11-10 16:11:30|19694|19664|19696|19666|19696|19666|19694|19664|8
1636560700000|2021-11-10 16:11:40|19694|19664|19694|19664|19696|19666|19694|19664|7
1636560710000|2021-11-10 16:11:50|19696|19666|19696|19666|19697|19667|19694|19664|6
1636560720000|2021-11-10 16:12:00|19699|19669|19694|19664|19699|19669|19694|19664|8
1636560730000|2021-11-10 16:12:10|19691|19661|19691|19661|19691|19661|19686|19656|7
1636560740000|2021-11-10 16:12:20|19689|19659|19689|19659|19689|19659|19689|19659|1
1636560760000|2021-11-10 16:12:40|19691|19661|19694|19664|19694|19664|19689|19659|7
1636560770000|2021-11-10 16:12:50|19691|19661|19693|19663|19693|19663|19691|19661|2
1636560780000|2021-11-10 16:13:00|19694|19664|19693|19663|19694|19664|19693|19663|2
1636560790000|2021-11-10 16:13:10|19691|19661|19691|19661|19691|19661|19689|19659|5
1636560800000|2021-11-10 16:13:20|19693|19663|19693|19663|19693|19663|19691|19661|5
1636560810000|2021-11-10 16:13:30|19691|19661|19691|19661|19693|19663|19691|19661|3
1636560820000|2021-11-10 16:13:40|19693|19663|19693|19663|19693|19663|19691|19661|3
1636560830000|2021-11-10 16:13:50|19691|19661|19691|19661|19693|19663|19691|19661|3
1636560840000|2021-11-10 16:14:00|19689|19659|19688|19658|19689|19659|19688|19658|2
1636560870000|2021-11-10 16:14:30|19686|19656|19688|19658|19688|19658|19686|19656|6
1636560880000|2021-11-10 16:14:40|19689|19659|19694|19664|19694|19664|19689|19659|3
1636560890000|2021-11-10 16:14:50|19696|19666|19699|19669|19699|19669|19696|19666|2
1636560900000|2021-11-10 16:15:00|19698|19668|19696|19666|19698|19668|19696|19666|2
1636560910000|2021-11-10 16:15:10|19694|19664|19684|19654|19696|19666|19684|19654|8
1636560920000|2021-11-10 16:15:20|19683|19653|19681|19651|19683|19653|19678|19648|6
1636560930000|2021-11-10 16:15:30|19683|19653|19684|19654|19684|19654|19681|19651|6
1636560950000|2021-11-10 16:15:50|19686|19656|19684|19654|19686|19656|19684|19654|2
1636560960000|2021-11-10 16:16:00|19683|19653|19683|19653|19683|19653|19683|19653|1
1636560970000|2021-11-10 16:16:10|19681|19651|19673|19643|19681|19651|19673|19643|6
1636560980000|2021-11-10 16:16:20|19671|19641|19671|19641|19676|19646|19671|19641|5
1636560990000|2021-11-10 16:16:30|19673|19643|19679|19649|19679|19649|19673|19643|4
1636561000000|2021-11-10 16:16:40|19681|19651|19681|19651|19683|19653|19681|19651|3
1636561020000|2021-11-10 16:17:00|19679|19649|19674|19644|19681|19651|19674|19644|7
1636561030000|2021-11-10 16:17:10|19676|19646|19674|19644|19676|19646|19673|19643|8
1636561040000|2021-11-10 16:17:20|19676|19646|19674|19644|19676|19646|19674|19644|4
1636561050000|2021-11-10 16:17:30|19676|19646|19674|19644|19676|19646|19674|19644|2
1636561060000|2021-11-10 16:17:40|19676|19646|19676|19646|19676|19646|19674|19644|3
1636561070000|2021-11-10 16:17:50|19678|19648|19674|19644|19678|19648|19671|19641|8
1636561080000|2021-11-10 16:18:00|19676|19646|19676|19646|19676|19646|19676|19646|1
1636561090000|2021-11-10 16:18:10|19674|19644|19676|19646|19676|19646|19674|19644|2
1636561100000|2021-11-10 16:18:20|19674|19644|19674|19644|19674|19644|19674|19644|1
1636561110000|2021-11-10 16:18:30|19676|19646|19676|19646|19676|19646|19676|19646|1
1636561120000|2021-11-10 16:18:40|19674|19644|19669|19639|19674|19644|19669|19639|4
1636561130000|2021-11-10 16:18:50|19668|19638|19671|19641|19671|19641|19666|19636|4
1636561140000|2021-11-10 16:19:00|19674|19644|19673|19643|19674|19644|19673|19643|2
1636561150000|2021-11-10 16:19:10|19674|19644|19681|19651|19681|19651|19674|19644|4
1636561160000|2021-11-10 16:19:20|19683|19653|19686|19656|19688|19658|19683|19653|7
1636561170000|2021-11-10 16:19:30|19689|19659|19691|19661|19691|19661|19689|19659|2
1636561180000|2021-11-10 16:19:40|19689|19659|19686|19656|19689|19659|19686|19656|2
1636561200000|2021-11-10 16:20:00|19688|19658|19686|19656|19691|19661|19686|19656|4
1636561230000|2021-11-10 16:20:30|19688|19658|19689|19659|19689|19659|19688|19658|2
1636561250000|2021-11-10 16:20:50|19688|19658|19688|19658|19688|19658|19688|19658|1
1636561260000|2021-11-10 16:21:00|19689|19659|19688|19658|19689|19659|19688|19658|2
1636561270000|2021-11-10 16:21:10|19686|19656|19686|19656|19686|19656|19681|19651|4
1636561290000|2021-11-10 16:21:30|19688|19658|19686|19656|19688|19658|19686|19656|2
1636561300000|2021-11-10 16:21:40|19689|19659|19689|19659|19689|19659|19689|19659|1
1636561310000|2021-11-10 16:21:50|19688|19658|19688|19658|19688|19658|19686|19656|3
1636561320000|2021-11-10 16:22:00|19689|19659|19686|19656|19694|19664|19686|19656|7
1636561330000|2021-11-10 16:22:10|19691|19661|19691|19661|19691|19661|19689|19659|3
1636561340000|2021-11-10 16:22:20|19694|19664|19694|19664|19694|19664|19694|19664|1
1636561350000|2021-11-10 16:22:30|19696|19666|19701|19671|19701|19671|19694|19664|8
1636561360000|2021-11-10 16:22:40|19699|19669|19701|19671|19701|19671|19699|19669|2
1636561370000|2021-11-10 16:22:50|19699|19669|19701|19671|19701|19671|19699|19669|8
1636561380000|2021-11-10 16:23:00|19699|19669|19699|19669|19699|19669|19699|19669|1
1636561390000|2021-11-10 16:23:10|19698|19668|19696|19666|19698|19668|19696|19666|2
1636561400000|2021-11-10 16:23:20|19694|19664|19694|19664|19694|19664|19693|19663|3
1636561410000|2021-11-10 16:23:30|19693|19663|19693|19663|19693|19663|19693|19663|1
1636561430000|2021-11-10 16:23:50|19694|19664|19699|19669|19699|19669|19694|19664|5
1636561450000|2021-11-10 16:24:10|19698|19668|19699|19669|19699|19669|19696|19666|4
1636561470000|2021-11-10 16:24:30|19692|19662|19696|19666|19696|19666|19692|19662|2
1636561480000|2021-11-10 16:24:40|19694|19664|19694|19664|19694|19664|19694|19664|1
1636561490000|2021-11-10 16:24:50|19696|19666|19699|19669|19699|19669|19696|19666|2
1636561500000|2021-11-10 16:25:00|19698|19668|19698|19668|19698|19668|19696|19666|3
1636561510000|2021-11-10 16:25:10|19696|19666|19689|19659|19696|19666|19687|19657|4
1636561520000|2021-11-10 16:25:20|19692|19662|19691|19661|19692|19662|19688|19658|6
1636561530000|2021-11-10 16:25:30|19689|19659|19691|19661|19691|19661|19689|19659|6
1636561540000|2021-11-10 16:25:40|19689|19659|19691|19661|19691|19661|19689|19659|2
1636561550000|2021-11-10 16:25:50|19689|19659|19689|19659|19689|19659|19689|19659|1
1636561560000|2021-11-10 16:26:00|19691|19661|19693|19663|19694|19664|19689|19659|9
1636561570000|2021-11-10 16:26:10|19691|19661|19691|19661|19693|19663|19689|19659|14
1636561580000|2021-11-10 16:26:20|19689|19659|19689|19659|19691|19661|19689|19659|7
1636561590000|2021-11-10 16:26:30|19691|19661|19689|19659|19691|19661|19689|19659|4
1636561600000|2021-11-10 16:26:40|19691|19661|19691|19661|19691|19661|19691|19661|1
1636561610000|2021-11-10 16:26:50|19689|19659|19691|19661|19693|19663|19689|19659|6
1636561620000|2021-11-10 16:27:00|19689|19659|19688|19658|19689|19659|19686|19656|3
1636561630000|2021-11-10 16:27:10|19689|19659|19686|19656|19689|19659|19686|19656|3
1636561640000|2021-11-10 16:27:20|19689|19659|19689|19659|19689|19659|19689|19659|1
1636561650000|2021-11-10 16:27:30|19686|19656|19689|19659|19689|19659|19686|19656|4
1636561660000|2021-11-10 16:27:40|19686|19656|19689|19659|19689|19659|19686|19656|4
1636561670000|2021-11-10 16:27:50|19686|19656|19688|19658|19688|19658|19686|19656|4
1636561680000|2021-11-10 16:28:00|19686|19656|19688|19658|19688|19658|19686|19656|6
1636561690000|2021-11-10 16:28:10|19689|19659|19688|19658|19689|19659|19688|19658|2
1636561700000|2021-11-10 16:28:20|19686|19656|19689|19659|19689|19659|19686|19656|5
1636561710000|2021-11-10 16:28:30|19691|19661|19688|19658|19691|19661|19688|19658|3
1636561720000|2021-11-10 16:28:40|19686|19656|19688|19658|19688|19658|19686|19656|2
1636561750000|2021-11-10 16:29:10|19689|19659|19689|19659|19689|19659|19688|19658|3
1636561770000|2021-11-10 16:29:30|19688|19658|19688|19658|19688|19658|19686|19656|5
1636561790000|2021-11-10 16:29:50|19686|19656|19689|19659|19691|19661|19686|19656|7
1636561800000|2021-11-10 16:30:00|19691|19661|19689|19659|19693|19663|19689|19659|8
1636561820000|2021-11-10 16:30:20|19686|19656|19689|19659|19689|19659|19686|19656|2
1636561830000|2021-11-10 16:30:30|19686|19656|19691|19661|19691|19661|19686|19656|4
1636561840000|2021-11-10 16:30:40|19688|19658|19689|19659|19689|19659|19688|19658|2
1636561850000|2021-11-10 16:30:50|19688|19658|19688|19658|19688|19658|19688|19658|1
1636561860000|2021-11-10 16:31:00|19686|19656|19681|19651|19686|19656|19681|19651|4
1636561870000|2021-11-10 16:31:10|19683|19653|19684|19654|19684|19654|19683|19653|2
1636561880000|2021-11-10 16:31:20|19683|19653|19678|19648|19684|19654|19676|19646|11
1636561890000|2021-11-10 16:31:30|19681|19651|19678|19648|19681|19651|19678|19648|2
1636561900000|2021-11-10 16:31:40|19676|19646|19673|19643|19678|19648|19673|19643|5
1636561910000|2021-11-10 16:31:50|19671|19641|19664|19634|19671|19641|19664|19634|9
1636561920000|2021-11-10 16:32:00|19666|19636|19666|19636|19668|19638|19663|19633|9
1636561930000|2021-11-10 16:32:10|19664|19634|19666|19636|19666|19636|19664|19634|4
1636561940000|2021-11-10 16:32:20|19664|19634|19663|19633|19664|19634|19661|19631|4
1636561950000|2021-11-10 16:32:30|19664|19634|19663|19633|19666|19636|19661|19631|6
1636561960000|2021-11-10 16:32:40|19664|19634|19664|19634|19664|19634|19663|19633|3
1636561970000|2021-11-10 16:32:50|19666|19636|19663|19633|19666|19636|19661|19631|10
1636561980000|2021-11-10 16:33:00|19661|19631|19659|19629|19661|19631|19656|19626|4
1636561990000|2021-11-10 16:33:10|19661|19631|19663|19633|19664|19634|19661|19631|5
1636562000000|2021-11-10 16:33:20|19666|19636|19666|19636|19669|19639|19663|19633|8
1636562030000|2021-11-10 16:33:50|19669|19639|19668|19638|19669|19639|19668|19638|2
1636562040000|2021-11-10 16:34:00|19669|19639|19671|19641|19671|19641|19669|19639|2
1636562070000|2021-11-10 16:34:30|19673|19643|19678|19648|19678|19648|19672|19642|5
1636562080000|2021-11-10 16:34:40|19680|19650|19681|19651|19681|19651|19680|19650|4
1636562090000|2021-11-10 16:34:50|19683|19653|19681|19651|19684|19654|19681|19651|4
1636562100000|2021-11-10 16:35:00|19676|19646|19679|19649|19679|19649|19676|19646|2
1636562110000|2021-11-10 16:35:10|19678|19648|19673|19643|19678|19648|19673|19643|6
1636562120000|2021-11-10 16:35:20|19671|19641|19676|19646|19676|19646|19670|19640|5
1636562130000|2021-11-10 16:35:30|19678|19648|19681|19651|19681|19651|19678|19648|2
1636562140000|2021-11-10 16:35:40|19682|19652|19687|19657|19691|19661|19682|19652|12
1636562150000|2021-11-10 16:35:50|19689|19659|19689|19659|19691|19661|19683|19653|10
1636562160000|2021-11-10 16:36:00|19692|19662|19691|19661|19696|19666|19691|19661|8
1636562170000|2021-11-10 16:36:10|19694|19664|19691|19661|19694|19664|19691|19661|6
1636562180000|2021-11-10 16:36:20|19689|19659|19689|19659|19691|19661|19689|19659|3
1636562190000|2021-11-10 16:36:30|19691|19661|19689|19659|19691|19661|19689|19659|2
1636562200000|2021-11-10 16:36:40|19693|19663|19691|19661|19693|19663|19691|19661|2
1636562220000|2021-11-10 16:37:00|19692|19662|19696|19666|19698|19668|19692|19662|5
1636562230000|2021-11-10 16:37:10|19694|19664|19696|19666|19696|19666|19694|19664|2
1636562240000|2021-11-10 16:37:20|19694|19664|19698|19668|19699|19669|19694|19664|8
1636562250000|2021-11-10 16:37:30|19696|19666|19694|19664|19696|19666|19694|19664|2
1636562260000|2021-11-10 16:37:40|19696|19666|19696|19666|19696|19666|19696|19666|1
1636562270000|2021-11-10 16:37:50|19694|19664|19691|19661|19694|19664|19689|19659|5
1636562280000|2021-11-10 16:38:00|19689|19659|19689|19659|19691|19661|19689|19659|3
1636562300000|2021-11-10 16:38:20|19691|19661|19689|19659|19693|19663|19689|19659|4
1636562310000|2021-11-10 16:38:30|19691|19661|19691|19661|19691|19661|19691|19661|1
1636562330000|2021-11-10 16:38:50|19688|19658|19686|19656|19688|19658|19686|19656|4
1636562340000|2021-11-10 16:39:00|19685|19655|19681|19651|19685|19655|19681|19651|5
1636562350000|2021-11-10 16:39:10|19683|19653|19689|19659|19689|19659|19681|19651|7
1636562370000|2021-11-10 16:39:30|19691|19661|19686|19656|19691|19661|19686|19656|3
1636562380000|2021-11-10 16:39:40|19689|19659|19689|19659|19691|19661|19689|19659|3
1636562390000|2021-11-10 16:39:50|19691|19661|19689|19659|19691|19661|19689|19659|2
1636562400000|2021-11-10 16:40:00|19691|19661|19691|19661|19691|19661|19691|19661|1
1636562410000|2021-11-10 16:40:10|19693|19663|19696|19666|19696|19666|19693|19663|4
1636562420000|2021-11-10 16:40:20|19694|19664|19704|19674|19704|19674|19694|19664|7
1636562430000|2021-11-10 16:40:30|19706|19676|19704|19674|19706|19676|19701|19671|6
1636562440000|2021-11-10 16:40:40|19706|19676|19706|19676|19709|19679|19704|19674|11
1636562450000|2021-11-10 16:40:50|19704|19674|19711|19681|19711|19681|19704|19674|3
1636562460000|2021-11-10 16:41:00|19714|19684|19719|19689|19719|19689|19714|19684|4
1636562470000|2021-11-10 16:41:10|19721|19691|19721|19691|19721|19691|19716|19686|8
1636562480000|2021-11-10 16:41:20|19719|19689|19718|19688|19721|19691|19718|19688|6
1636562490000|2021-11-10 16:41:30|19716|19686|19719|19689|19719|19689|19716|19686|3
1636562520000|2021-11-10 16:42:00|19718|19688|19716|19686|19718|19688|19716|19686|2
1636562530000|2021-11-10 16:42:10|19718|19688|19716|19686|19721|19691|19716|19686|7
1636562540000|2021-11-10 16:42:20|19714|19684|19716|19686|19716|19686|19714|19684|2
1636562560000|2021-11-10 16:42:40|19714|19684|19706|19676|19714|19684|19706|19676|4
1636562570000|2021-11-10 16:42:50|19708|19678|19709|19679|19709|19679|19708|19678|2
1636562580000|2021-11-10 16:43:00|19708|19678|19698|19668|19709|19679|19698|19668|13
1636562590000|2021-11-10 16:43:10|19699|19669|19706|19676|19711|19681|19699|19669|8
1636562600000|2021-11-10 16:43:20|19704|19674|19704|19674|19706|19676|19704|19674|3
1636562610000|2021-11-10 16:43:30|19703|19673|19701|19671|19704|19674|19699|19669|8
1636562620000|2021-11-10 16:43:40|19699|19669|19713|19683|19714|19684|19696|19666|12
1636562630000|2021-11-10 16:43:50|19711|19681|19711|19681|19713|19683|19711|19681|3
1636562640000|2021-11-10 16:44:00|19713|19683|19726|19696|19726|19696|19713|19683|7
1636562650000|2021-11-10 16:44:10|19731|19701|19733|19703|19733|19703|19726|19696|5
1636562660000|2021-11-10 16:44:20|19731|19701|19735|19705|19735|19705|19730|19700|8
1636562670000|2021-11-10 16:44:30|19736|19706|19736|19706|19736|19706|19735|19705|3
1636562680000|2021-11-10 16:44:40|19737|19707|19746|19716|19747|19717|19737|19707|16
1636562690000|2021-11-10 16:44:50|19744|19714|19741|19711|19746|19716|19739|19709|10
1636562700000|2021-11-10 16:45:00|19743|19713|19741|19711|19746|19716|19739|19709|17
1636562710000|2021-11-10 16:45:10|19743|19713|19746|19716|19746|19716|19741|19711|13
1636562720000|2021-11-10 16:45:20|19744|19714|19729|19699|19744|19714|19726|19696|10
1636562730000|2021-11-10 16:45:30|19726|19696|19729|19699|19731|19701|19724|19694|9
1636562740000|2021-11-10 16:45:40|19731|19701|19734|19704|19736|19706|19729|19699|9
1636562750000|2021-11-10 16:45:50|19736|19706|19731|19701|19736|19706|19731|19701|4
1636562760000|2021-11-10 16:46:00|19733|19703|19731|19701|19733|19703|19729|19699|4
1636562770000|2021-11-10 16:46:10|19729|19699|19731|19701|19733|19703|19729|19699|4
1636562780000|2021-11-10 16:46:20|19729|19699|19724|19694|19731|19701|19724|19694|5
1636562790000|2021-11-10 16:46:30|19726|19696|19726|19696|19728|19698|19723|19693|5
1636562800000|2021-11-10 16:46:40|19723|19693|19728|19698|19728|19698|19723|19693|5
1636562810000|2021-11-10 16:46:50|19726|19696|19724|19694|19726|19696|19721|19691|8
1636562820000|2021-11-10 16:47:00|19726|19696|19724|19694|19726|19696|19724|19694|2
1636562830000|2021-11-10 16:47:10|19726|19696|19731|19701|19733|19703|19726|19696|6
1636562840000|2021-11-10 16:47:20|19729|19699|19726|19696|19729|19699|19726|19696|3
1636562850000|2021-11-10 16:47:30|19724|19694|19726|19696|19726|19696|19724|19694|2
1636562870000|2021-11-10 16:47:50|19728|19698|19726|19696|19728|19698|19726|19696|2
1636562890000|2021-11-10 16:48:10|19728|19698|19729|19699|19729|19699|19728|19698|2
1636562900000|2021-11-10 16:48:20|19731|19701|19734|19704|19736|19706|19728|19698|10
1636562910000|2021-11-10 16:48:30|19740|19710|19740|19710|19743|19713|19740|19710|5
1636562920000|2021-11-10 16:48:40|19741|19711|19743|19713|19743|19713|19740|19710|10
1636562930000|2021-11-10 16:48:50|19741|19711|19743|19713|19743|19713|19741|19711|2
1636562940000|2021-11-10 16:49:00|19741|19711|19740|19710|19741|19711|19740|19710|2
1636562950000|2021-11-10 16:49:10|19741|19711|19740|19710|19743|19713|19738|19708|6
1636562960000|2021-11-10 16:49:20|19738|19708|19731|19701|19738|19708|19731|19701|7
1636562970000|2021-11-10 16:49:30|19732|19702|19736|19706|19736|19706|19732|19702|3
1636562980000|2021-11-10 16:49:40|19738|19708|19738|19708|19738|19708|19736|19706|3
1636562990000|2021-11-10 16:49:50|19736|19706|19744|19714|19744|19714|19736|19706|6
1636563000000|2021-11-10 16:50:00|19741|19711|19736|19706|19742|19712|19733|19703|8
1636563010000|2021-11-10 16:50:10|19739|19709|19744|19714|19744|19714|19739|19709|9
1636563020000|2021-11-10 16:50:20|19743|19713|19741|19711|19743|19713|19741|19711|2
1636563030000|2021-11-10 16:50:30|19743|19713|19741|19711|19743|19713|19739|19709|4
1636563040000|2021-11-10 16:50:40|19743|19713|19741|19711|19743|19713|19739|19709|3
1636563050000|2021-11-10 16:50:50|19739|19709|19739|19709|19744|19714|19738|19708|12
1636563060000|2021-11-10 16:51:00|19738|19708|19743|19713|19743|19713|19736|19706|5
1636563070000|2021-11-10 16:51:10|19741|19711|19746|19716|19746|19716|19739|19709|7
1636563080000|2021-11-10 16:51:20|19749|19719|19749|19719|19749|19719|19749|19719|1
1636563100000|2021-11-10 16:51:40|19752|19722|19748|19718|19752|19722|19748|19718|3
1636563110000|2021-11-10 16:51:50|19746|19716|19744|19714|19746|19716|19744|19714|4
1636563120000|2021-11-10 16:52:00|19743|19713|19739|19709|19743|19713|19738|19708|4
1636563130000|2021-11-10 16:52:10|19738|19708|19739|19709|19739|19709|19738|19708|2
1636563180000|2021-11-10 16:53:00|19738|19708|19738|19708|19738|19708|19738|19708|1
1636563190000|2021-11-10 16:53:10|19736|19706|19737|19707|19739|19709|19736|19706|6
1636563200000|2021-11-10 16:53:20|19739|19709|19737|19707|19739|19709|19737|19707|2
1636563210000|2021-11-10 16:53:30|19739|19709|19739|19709|19740|19710|19739|19709|3
1636563220000|2021-11-10 16:53:40|19743|19713|19749|19719|19751|19721|19742|19712|11
1636563240000|2021-11-10 16:54:00|19752|19722|19749|19719|19752|19722|19749|19719|2
1636563250000|2021-11-10 16:54:10|19747|19717|19749|19719|19752|19722|19747|19717|4
1636563260000|2021-11-10 16:54:20|19747|19717|19746|19716|19752|19722|19744|19714|4
1636563270000|2021-11-10 16:54:30|19744|19714|19744|19714|19744|19714|19744|19714|1
1636563280000|2021-11-10 16:54:40|19746|19716|19743|19713|19746|19716|19739|19709|5
1636563290000|2021-11-10 16:54:50|19741|19711|19743|19713|19743|19713|19741|19711|2
1636563300000|2021-11-10 16:55:00|19744|19714|19749|19719|19754|19724|19744|19714|8
1636563310000|2021-11-10 16:55:10|19747|19717|19746|19716|19747|19717|19746|19716|4
1636563320000|2021-11-10 16:55:20|19748|19718|19754|19724|19760|19730|19748|19718|7
1636563330000|2021-11-10 16:55:30|19752|19722|19754|19724|19754|19724|19752|19722|2
1636563340000|2021-11-10 16:55:40|19752|19722|19752|19722|19754|19724|19752|19722|17
1636563350000|2021-11-10 16:55:50|19754|19724|19754|19724|19756|19726|19751|19721|5
1636563360000|2021-11-10 16:56:00|19756|19726|19751|19721|19756|19726|19749|19719|10
1636563370000|2021-11-10 16:56:10|19754|19724|19761|19731|19761|19731|19754|19724|4
1636563380000|2021-11-10 16:56:20|19762|19732|19762|19732|19767|19737|19762|19732|8
1636563390000|2021-11-10 16:56:30|19764|19734|19766|19736|19769|19739|19762|19732|8
1636563400000|2021-11-10 16:56:40|19765|19735|19765|19735|19765|19735|19761|19731|3
1636563410000|2021-11-10 16:56:50|19766|19736|19766|19736|19769|19739|19766|19736|6
1636563420000|2021-11-10 16:57:00|19768|19738|19769|19739|19771|19741|19768|19738|8
1636563430000|2021-11-10 16:57:10|19767|19737|19771|19741|19774|19744|19767|19737|10
1636563440000|2021-11-10 16:57:20|19773|19743|19774|19744|19774|19744|19771|19741|6
1636563450000|2021-11-10 16:57:30|19776|19746|19781|19751|19781|19751|19772|19742|4
1636563460000|2021-11-10 16:57:40|19782|19752|19784|19754|19789|19759|19781|19751|14
1636563470000|2021-11-10 16:57:50|19786|19756|19784|19754|19786|19756|19782|19752|11
1636563490000|2021-11-10 16:58:10|19786|19756|19781|19751|19786|19756|19781|19751|4
1636563500000|2021-11-10 16:58:20|19782|19752|19786|19756|19788|19758|19782|19752|7
1636563510000|2021-11-10 16:58:30|19783|19753|19781|19751|19783|19753|19781|19751|2
1636563520000|2021-11-10 16:58:40|19782|19752|19782|19752|19782|19752|19782|19752|1
1636563530000|2021-11-10 16:58:50|19779|19749|19776|19746|19779|19749|19776|19746|2
1636563540000|2021-11-10 16:59:00|19769|19739|19771|19741|19771|19741|19769|19739|2
1636563550000|2021-11-10 16:59:10|19772|19742|19769|19739|19772|19742|19769|19739|2
1636563560000|2021-11-10 16:59:20|19767|19737|19769|19739|19769|19739|19767|19737|2
1636563570000|2021-11-10 16:59:30|19770|19740|19759|19729|19770|19740|19759|19729|5
1636563580000|2021-11-10 16:59:40|19757|19727|19756|19726|19757|19727|19756|19726|2
1636563590000|2021-11-10 16:59:50|19757|19727|19766|19736|19768|19738|19757|19727|11
1636563600000|2021-11-10 17:00:00|19764|19734|19764|19734|19764|19734|19764|19734|1
1636563610000|2021-11-10 17:00:10|19763|19733|19761|19731|19763|19733|19761|19731|2
1636563620000|2021-11-10 17:00:20|19762|19732|19762|19732|19762|19732|19762|19732|1
1636563630000|2021-11-10 17:00:30|19764|19734|19758|19728|19766|19736|19758|19728|5
1636563640000|2021-11-10 17:00:40|19756|19726|19756|19726|19756|19726|19756|19726|1
1636563650000|2021-11-10 17:00:50|19758|19728|19758|19728|19764|19734|19758|19728|6
1636563660000|2021-11-10 17:01:00|19756|19726|19759|19729|19759|19729|19756|19726|3
1636563670000|2021-11-10 17:01:10|19758|19728|19756|19726|19759|19729|19756|19726|4
1636563690000|2021-11-10 17:01:30|19757|19727|19759|19729|19759|19729|19757|19727|2
1636563700000|2021-11-10 17:01:40|19761|19731|19761|19731|19764|19734|19761|19731|3
1636563720000|2021-11-10 17:02:00|19763|19733|19761|19731|19764|19734|19761|19731|3
1636563740000|2021-11-10 17:02:20|19759|19729|19759|19729|19759|19729|19759|19729|1
1636563750000|2021-11-10 17:02:30|19758|19728|19753|19723|19758|19728|19753|19723|3
1636563760000|2021-11-10 17:02:40|19754|19724|19756|19726|19759|19729|19754|19724|5
1636563780000|2021-11-10 17:03:00|19758|19728|19753|19723|19758|19728|19753|19723|3
1636563790000|2021-11-10 17:03:10|19754|19724|19753|19723|19754|19724|19753|19723|2
1636563800000|2021-11-10 17:03:20|19754|19724|19753|19723|19754|19724|19753|19723|2
1636563820000|2021-11-10 17:03:40|19754|19724|19754|19724|19754|19724|19753|19723|3
1636563830000|2021-11-10 17:03:50|19753|19723|19753|19723|19754|19724|19753|19723|3
1636563840000|2021-11-10 17:04:00|19751|19721|19753|19723|19754|19724|19741|19711|10
1636563850000|2021-11-10 17:04:10|19754|19724|19753|19723|19754|19724|19753|19723|2
1636563860000|2021-11-10 17:04:20|19751|19721|19751|19721|19751|19721|19751|19721|1
1636563880000|2021-11-10 17:04:40|19748|19718|19743|19713|19748|19718|19743|19713|3
1636563910000|2021-11-10 17:05:10|19746|19716|19749|19719|19749|19719|19746|19716|2
1636563920000|2021-11-10 17:05:20|19748|19718|19748|19718|19748|19718|19748|19718|1
1636563930000|2021-11-10 17:05:30|19746|19716|19743|19713|19746|19716|19743|19713|3
1636563960000|2021-11-10 17:06:00|19738|19708|19736|19706|19739|19709|19736|19706|4
1636563970000|2021-11-10 17:06:10|19739|19709|19739|19709|19739|19709|19739|19709|1
1636563980000|2021-11-10 17:06:20|19738|19708|19736|19706|19739|19709|19734|19704|5
1636564000000|2021-11-10 17:06:40|19733|19703|19739|19709|19739|19709|19733|19703|4
1636564010000|2021-11-10 17:06:50|19738|19708|19741|19711|19741|19711|19738|19708|3
1636564020000|2021-11-10 17:07:00|19738|19708|19738|19708|19738|19708|19738|19708|1
1636564070000|2021-11-10 17:07:50|19739|19709|19739|19709|19739|19709|19739|19709|1
1636564080000|2021-11-10 17:08:00|19736|19706|19741|19711|19741|19711|19736|19706|2
1636564090000|2021-11-10 17:08:10|19745|19715|19745|19715|19745|19715|19745|19715|1
1636564100000|2021-11-10 17:08:20|19741|19711|19739|19709|19741|19711|19736|19706|5
1636564110000|2021-11-10 17:08:30|19741|19711|19739|19709|19741|19711|19739|19709|2
1636564130000|2021-11-10 17:08:50|19738|19708|19731|19701|19738|19708|19731|19701|5
1636564200000|2021-11-10 17:10:00|19733|19703|19736|19706|19736|19706|19733|19703|2
1636564210000|2021-11-10 17:10:10|19734|19704|19734|19704|19734|19704|19734|19704|1
1636564220000|2021-11-10 17:10:20|19736|19706|19736|19706|19736|19706|19736|19706|1
1636564230000|2021-11-10 17:10:30|19738|19708|19741|19711|19741|19711|19738|19708|2
1636564240000|2021-11-10 17:10:40|19743|19713|19736|19706|19743|19713|19736|19706|4
1636564250000|2021-11-10 17:10:50|19738|19708|19741|19711|19741|19711|19738|19708|2
1636564300000|2021-11-10 17:11:40|19740|19710|19740|19710|19740|19710|19740|19710|1
1636564310000|2021-11-10 17:11:50|19738|19708|19728|19698|19738|19708|19728|19698|2
1636564350000|2021-11-10 17:12:30|19726|19696|19724|19694|19726|19696|19724|19694|2
1636564370000|2021-11-10 17:12:50|19726|19696|19726|19696|19726|19696|19726|19696|1
1636564380000|2021-11-10 17:13:00|19724|19694|19724|19694|19724|19694|19724|19694|1
1636564400000|2021-11-10 17:13:20|19721|19691|19696|19666|19721|19691|19696|19666|9
1636564410000|2021-11-10 17:13:30|19699|19669|19696|19666|19699|19669|19696|19666|2
1636564420000|2021-11-10 17:13:40|19697|19667|19696|19666|19701|19671|19696|19666|7
1636564430000|2021-11-10 17:13:50|19699|19669|19699|19669|19699|19669|19699|19669|1
1636564440000|2021-11-10 17:14:00|19696|19666|19696|19666|19696|19666|19694|19664|3
1636564450000|2021-11-10 17:14:10|19697|19667|19694|19664|19697|19667|19694|19664|3
1636564460000|2021-11-10 17:14:20|19691|19661|19681|19651|19691|19661|19681|19651|7
1636564470000|2021-11-10 17:14:30|19678|19648|19676|19646|19678|19648|19676|19646|2
1636564480000|2021-11-10 17:14:40|19682|19652|19682|19652|19682|19652|19682|19652|1
1636564490000|2021-11-10 17:14:50|19681|19651|19681|19651|19681|19651|19681|19651|1
1636564500000|2021-11-10 17:15:00|19678|19648|19673|19643|19678|19648|19673|19643|5
1636564510000|2021-11-10 17:15:10|19671|19641|19671|19641|19671|19641|19666|19636|9
1636564520000|2021-11-10 17:15:20|19666|19636|19671.5|19641.5|19671.5|19641.5|19661|19631|9
1636564530000|2021-11-10 17:15:30|19670.5|19640.5|19680.5|19650.5|19680.5|19650.5|19670.5|19640.5|4
1636564540000|2021-11-10 17:15:40|19681|19651|19681|19651|19681|19651|19681|19651|1
1636564550000|2021-11-10 17:15:50|19679|19649|19679|19649|19681|19651|19679|19649|3
1636564570000|2021-11-10 17:16:10|19681|19651|19683|19653|19689|19659|19681|19651|3
1636564590000|2021-11-10 17:16:30|19681|19651|19689|19659|19689|19659|19681|19651|4
1636564620000|2021-11-10 17:17:00|19686|19656|19686|19656|19686|19656|19686|19656|1
1636564630000|2021-11-10 17:17:10|19684|19654|19681|19651|19684|19654|19681|19651|2
1636564640000|2021-11-10 17:17:20|19679|19649|19681|19651|19681|19651|19679|19649|2
1636564660000|2021-11-10 17:17:40|19679|19649|19681|19651|19681|19651|19679|19649|2
1636564680000|2021-11-10 17:18:00|19679|19649|19679|19649|19679|19649|19679|19649|1
1636564690000|2021-11-10 17:18:10|19681|19651|19676|19646|19681|19651|19676|19646|5
1636564700000|2021-11-10 17:18:20|19675|19645|19671|19641|19675|19645|19671|19641|2
1636564710000|2021-11-10 17:18:30|19668|19638|19666|19636|19668|19638|19666|19636|2
1636564730000|2021-11-10 17:18:50|19663|19633|19666|19636|19666|19636|19661|19631|4
1636564740000|2021-11-10 17:19:00|19663|19633|19668|19638|19671|19641|19656|19626|10
1636564750000|2021-11-10 17:19:10|19671|19641|19671|19641|19671|19641|19668|19638|5
1636564760000|2021-11-10 17:19:20|19668|19638|19671|19641|19671|19641|19668|19638|4
1636564770000|2021-11-10 17:19:30|19668|19638|19671|19641|19671|19641|19668|19638|2
1636564780000|2021-11-10 17:19:40|19669|19639|19669|19639|19671|19641|19668|19638|5
1636564790000|2021-11-10 17:19:50|19668|19638|19669|19639|19671|19641|19668|19638|4
1636564800000|2021-11-10 17:20:00|19666|19636|19666|19636|19666|19636|19666|19636|1
1636564860000|2021-11-10 17:21:00|19663|19633|19660|19630|19663|19633|19660|19630|2
1636564870000|2021-11-10 17:21:10|19658|19628|19656|19626|19658|19628|19656|19626|2
1636564880000|2021-11-10 17:21:20|19659|19629|19663|19633|19667|19637|19659|19629|4
1636564890000|2021-11-10 17:21:30|19661|19631|19661|19631|19661|19631|19651|19621|7
1636564900000|2021-11-10 17:21:40|19658|19628|19651|19621|19658|19628|19651|19621|4
1636564930000|2021-11-10 17:22:10|19648|19618|19645|19615|19648|19618|19645|19615|2
1636564940000|2021-11-10 17:22:20|19643|19613|19651|19621|19651|19621|19641|19611|4
1636564950000|2021-11-10 17:22:30|19646|19616|19646|19616|19646|19616|19646|19616|1
1636564960000|2021-11-10 17:22:40|19643|19613|19647|19617|19647|19617|19641|19611|4
1636564970000|2021-11-10 17:22:50|19646|19616|19640|19610|19646|19616|19640|19610|2
1636565000000|2021-11-10 17:23:20|19638|19608|19641|19611|19643|19613|19638|19608|6
1636565010000|2021-11-10 17:23:30|19644|19614|19613|19583|19646|19616|19613|19583|3
1636565020000|2021-11-10 17:23:40|19611|19581|19606|19576|19611|19581|19602|19572|4
1636565030000|2021-11-10 17:23:50|19614|19584|19606|19576|19614|19584|19604|19574|6
1636565040000|2021-11-10 17:24:00|19604|19574|19599|19569|19604|19574|19596|19566|6
1636565050000|2021-11-10 17:24:10|19601|19571|19601|19571|19601|19571|19601|19571|1
1636565060000|2021-11-10 17:24:20|19598|19568|19596|19566|19598|19568|19596|19566|2
1636565070000|2021-11-10 17:24:30|19599|19569|19601|19571|19601|19571|19599|19569|2
1636565080000|2021-11-10 17:24:40|19598|19568|19601|19571|19601|19571|19596|19566|4
1636565090000|2021-11-10 17:24:50|19598|19568|19596|19566|19598|19568|19596|19566|2
1636565100000|2021-11-10 17:25:00|19599|19569|19602|19572|19602|19572|19599|19569|3
1636565110000|2021-11-10 17:25:10|19601|19571|19601|19571|19601|19571|19601|19571|1
1636565120000|2021-11-10 17:25:20|19602|19572|19614|19584|19619|19589|19602|19572|6
1636565130000|2021-11-10 17:25:30|19616|19586|19596|19566|19621|19591|19596|19566|5
1636565140000|2021-11-10 17:25:40|19594|19564|19601|19571|19601|19571|19594|19564|4
1636565150000|2021-11-10 17:25:50|19598|19568|19594|19564|19598|19568|19594|19564|3
1636565160000|2021-11-10 17:26:00|19596|19566|19596|19566|19596|19566|19596|19566|1
1636565170000|2021-11-10 17:26:10|19594|19564|19583|19553|19594|19564|19583|19553|6
1636565180000|2021-11-10 17:26:20|19584|19554|19591|19561|19591|19561|19584|19554|4
1636565190000|2021-11-10 17:26:30|19589|19559|19591|19561|19592|19562|19589|19559|6
1636565200000|2021-11-10 17:26:40|19592|19562|19591|19561|19592|19562|19591|19561|6
1636565210000|2021-11-10 17:26:50|19592|19562|19591|19561|19592|19562|19591|19561|2
1636565220000|2021-11-10 17:27:00|19582|19552|19586|19556|19589|19559|19581|19551|4
1636565230000|2021-11-10 17:27:10|19584|19554|19586|19556|19589|19559|19584|19554|5
1636565260000|2021-11-10 17:27:40|19583|19553|19592|19562|19592|19562|19583|19553|7
1636565280000|2021-11-10 17:28:00|19591|19561|19588|19558|19592|19562|19588|19558|6
1636565290000|2021-11-10 17:28:10|19591|19561|19592|19562|19592|19562|19591|19561|2
1636565300000|2021-11-10 17:28:20|19591|19561|19591|19561|19592|19562|19591|19561|3
1636565330000|2021-11-10 17:28:50|19594|19564|19596|19566|19598|19568|19594|19564|3
1636565340000|2021-11-10 17:29:00|19598|19568|19588|19558|19598|19568|19588|19558|5
1636565360000|2021-11-10 17:29:20|19589|19559|19589|19559|19589|19559|19589|19559|1
1636565370000|2021-11-10 17:29:30|19592|19562|19597|19567|19597|19567|19592|19562|3
1636565380000|2021-11-10 17:29:40|19596|19566|19597|19567|19597|19567|19596|19566|2
1636565410000|2021-11-10 17:30:10|19596|19566|19594|19564|19596|19566|19594|19564|2
1636565420000|2021-11-10 17:30:20|19591|19561|19597|19567|19597|19567|19591|19561|4
1636565430000|2021-11-10 17:30:30|19596|19566|19601|19571|19601|19571|19596|19566|2
1636565440000|2021-11-10 17:30:40|19599|19569|19601|19571|19601|19571|19596|19566|4
1636565450000|2021-11-10 17:30:50|19599|19569|19596|19566|19599|19569|19596|19566|2
1636565460000|2021-11-10 17:31:00|19594|19564|19596|19566|19596|19566|19594|19564|2
1636565490000|2021-11-10 17:31:30|19601|19571|19601|19571|19604|19574|19596|19566|8
1636565500000|2021-11-10 17:31:40|19599|19569|19601|19571|19601|19571|19599|19569|2
1636565510000|2021-11-10 17:31:50|19606|19576|19606|19576|19606|19576|19606|19576|1
1636565550000|2021-11-10 17:32:30|19607|19577|19609|19579|19609|19579|19606|19576|3
1636565570000|2021-11-10 17:32:50|19606|19576|19606|19576|19606|19576|19606|19576|1
1636565580000|2021-11-10 17:33:00|19609|19579|19609|19579|19609|19579|19609|19579|1
1636565590000|2021-11-10 17:33:10|19608|19578|19605|19575|19608|19578|19605|19575|2
1636565640000|2021-11-10 17:34:00|19609|19579|19609|19579|19609|19579|19608|19578|3
1636565650000|2021-11-10 17:34:10|19606|19576|19609|19579|19609|19579|19606|19576|2
1636565670000|2021-11-10 17:34:30|19606|19576|19596|19566|19606|19576|19596|19566|2
1636565680000|2021-11-10 17:34:40|19594|19564|19601|19571|19602|19572|19593|19563|7
1636565710000|2021-11-10 17:35:10|19599|19569|19598|19568|19599|19569|19598|19568|2
1636565730000|2021-11-10 17:35:30|19599|19569|19598|19568|19601|19571|19598|19568|3
1636565740000|2021-11-10 17:35:40|19596|19566|19596|19566|19596|19566|19596|19566|1
1636565810000|2021-11-10 17:36:50|19601|19571|19598|19568|19601|19571|19598|19568|2
1636565870000|2021-11-10 17:37:50|19599|19569|19593|19563|19599|19569|19593|19563|3
1636565880000|2021-11-10 17:38:00|19594|19564|19596|19566|19596|19566|19594|19564|4
1636565890000|2021-11-10 17:38:10|19599|19569|19601|19571|19601|19571|19599|19569|2
1636565930000|2021-11-10 17:38:50|19604|19574|19603|19573|19604|19574|19601|19571|5
1636565940000|2021-11-10 17:39:00|19604|19574|19603|19573|19606|19576|19603|19573|5
1636565950000|2021-11-10 17:39:10|19601|19571|19624|19594|19624|19594|19601|19571|7
1636565960000|2021-11-10 17:39:20|19621|19591|19621|19591|19623|19593|19619|19589|6
1636565980000|2021-11-10 17:39:40|19624|19594|19626|19596|19627|19597|19624|19594|3
1636566040000|2021-11-10 17:40:40|19624|19594|19626|19596|19626|19596|19624|19594|2
1636566140000|2021-11-10 17:42:20|19628|19598|19626|19596|19628|19598|19626|19596|2
1636566150000|2021-11-10 17:42:30|19629|19599|19626|19596|19629|19599|19626|19596|2
1636566170000|2021-11-10 17:42:50|19623|19593|19623|19593|19623|19593|19623|19593|1
1636566190000|2021-11-10 17:43:10|19626|19596|19626|19596|19626|19596|19626|19596|1
1636566210000|2021-11-10 17:43:30|19623|19593|19623|19593|19623|19593|19623|19593|1
1636566220000|2021-11-10 17:43:40|19621|19591|19619|19589|19621|19591|19619|19589|2
1636566250000|2021-11-10 17:44:10|19621|19591|19621|19591|19624|19594|19621|19591|4
1636566270000|2021-11-10 17:44:30|19619|19589|19619|19589|19619|19589|19619|19589|1
1636566290000|2021-11-10 17:44:50|19622|19592|19624|19594|19624|19594|19622|19592|2
1636566300000|2021-11-10 17:45:00|19626|19596|19624|19594|19626|19596|19624|19594|2
1636566310000|2021-11-10 17:45:10|19626|19596|19626|19596|19626|19596|19626|19596|1
1636566330000|2021-11-10 17:45:30|19624|19594|19626|19596|19626|19596|19624|19594|2
1636566340000|2021-11-10 17:45:40|19624|19594|19624|19594|19624|19594|19624|19594|1
1636566350000|2021-11-10 17:45:50|19623|19593|19621|19591|19623|19593|19621|19591|3
1636566360000|2021-11-10 17:46:00|19619|19589|19619|19589|19621|19591|19617|19587|5
1636566370000|2021-11-10 17:46:10|19621|19591|19621|19591|19621|19591|19621|19591|1
1636566420000|2021-11-10 17:47:00|19619|19589|19617|19587|19619|19589|19617|19587|2
1636566430000|2021-11-10 17:47:10|19619|19589|19619|19589|19619|19589|19619|19589|1
1636566440000|2021-11-10 17:47:20|19617|19587|19617|19587|19617|19587|19617|19587|1
1636566490000|2021-11-10 17:48:10|19619|19589|19617|19587|19619|19589|19617|19587|2
1636566520000|2021-11-10 17:48:40|19614|19584|19614|19584|19614|19584|19614|19584|1
1636566530000|2021-11-10 17:48:50|19617|19587|19617|19587|19617|19587|19617|19587|1
1636566550000|2021-11-10 17:49:10|19614|19584|19614|19584|19614|19584|19614|19584|1
1636566590000|2021-11-10 17:49:50|19617|19587|19619|19589|19619|19589|19617|19587|2
1636566600000|2021-11-10 17:50:00|19617|19587|19619|19589|19619|19589|19617|19587|2
1636566610000|2021-11-10 17:50:10|19621|19591|19624|19594|19624|19594|19621|19591|2
1636566650000|2021-11-10 17:50:50|19626|19596|19627|19597|19627|19597|19626|19596|2
1636566660000|2021-11-10 17:51:00|19631|19601|19627|19597|19631|19601|19626|19596|5
1636566670000|2021-11-10 17:51:10|19626|19596|19617|19587|19626|19596|19617|19587|5
1636566680000|2021-11-10 17:51:20|19619|19589|19624|19594|19624|19594|19619|19589|2
1636566690000|2021-11-10 17:51:30|19621|19591|19619|19589|19621|19591|19619|19589|2
1636566700000|2021-11-10 17:51:40|19621|19591|19619|19589|19621|19591|19619|19589|4
1636566710000|2021-11-10 17:51:50|19621|19591|19621|19591|19624|19594|19621|19591|3
1636566720000|2021-11-10 17:52:00|19619|19589|19614|19584|19619|19589|19614|19584|3
1636566730000|2021-11-10 17:52:10|19617|19587|19607|19577|19622|19592|19607|19577|5
1636566740000|2021-11-10 17:52:20|19606|19576|19604|19574|19606|19576|19604|19574|2
1636566750000|2021-11-10 17:52:30|19602|19572|19602|19572|19602|19572|19602|19572|1
1636566780000|2021-11-10 17:53:00|19604|19574|19604|19574|19604|19574|19604|19574|1
1636566790000|2021-11-10 17:53:10|19602|19572|19602|19572|19602|19572|19602|19572|1
1636566800000|2021-11-10 17:53:20|19604|19574|19604|19574|19604|19574|19604|19574|1
1636566820000|2021-11-10 17:53:40|19602|19572|19598|19568|19602|19572|19598|19568|3
1636566830000|2021-11-10 17:53:50|19599|19569|19604|19574|19604|19574|19599|19569|3
1636566840000|2021-11-10 17:54:00|19607|19577|19604|19574|19607|19577|19604|19574|2
1636566850000|2021-11-10 17:54:10|19607|19577|19604|19574|19607|19577|19604|19574|2
1636566870000|2021-11-10 17:54:30|19606|19576|19609|19579|19609|19579|19606|19576|2
1636566880000|2021-11-10 17:54:40|19612|19582|19614|19584|19614|19584|19612|19582|4
1636566890000|2021-11-10 17:54:50|19612|19582|19609|19579|19612|19582|19607|19577|3
1636566900000|2021-11-10 17:55:00|19614|19584|19611|19581|19614|19584|19609|19579|4
1636566910000|2021-11-10 17:55:10|19609|19579|19609|19579|19609|19579|19607|19577|3
1636566920000|2021-11-10 17:55:20|19612|19582|19612|19582|19614|19584|19612|19582|3
1636566930000|2021-11-10 17:55:30|19614|19584|19607|19577|19614|19584|19607|19577|3
1636566940000|2021-11-10 17:55:40|19609|19579|19612|19582|19612|19582|19609|19579|2
1636566960000|2021-11-10 17:56:00|19614|19584|19616|19586|19617|19587|19614|19584|3
1636566970000|2021-11-10 17:56:10|19611|19581|19614|19584|19614|19584|19611|19581|2
1636566980000|2021-11-10 17:56:20|19612|19582|19614|19584|19614|19584|19609|19579|6
1636566990000|2021-11-10 17:56:30|19617|19587|19617|19587|19617|19587|19617|19587|1
1636567000000|2021-11-10 17:56:40|19616|19586|19612|19582|19616|19586|19612|19582|2
1636567010000|2021-11-10 17:56:50|19611|19581|19614|19584|19614|19584|19611|19581|2
1636567020000|2021-11-10 17:57:00|19612|19582|19617|19587|19617|19587|19612|19582|3
1636567030000|2021-11-10 17:57:10|19619|19589|19611|19581|19619|19589|19611|19581|3
1636567040000|2021-11-10 17:57:20|19609|19579|19612|19582|19612|19582|19609|19579|2
1636567050000|2021-11-10 17:57:30|19616|19586|19611|19581|19616|19586|19611|19581|3
1636567060000|2021-11-10 17:57:40|19614|19584|19614|19584|19614|19584|19614|19584|1
1636567070000|2021-11-10 17:57:50|19612|19582|19609|19579|19612|19582|19609|19579|2
1636567080000|2021-11-10 17:58:00|19611|19581|19609|19579|19611|19581|19609|19579|2
1636567120000|2021-11-10 17:58:40|19612|19582|19612|19582|19614|19584|19612|19582|3
1636567130000|2021-11-10 17:58:50|19614|19584|19614|19584|19614|19584|19614|19584|1
1636567140000|2021-11-10 17:59:00|19617|19587|19614|19584|19619|19589|19614|19584|4
1636592520000|2021-11-11 01:02:00|19593.5|19563.5|19599.5|19569.5|19601.5|19571.5|19590.5|19560.5|10
1636592530000|2021-11-11 01:02:10|19601.5|19571.5|19604|19574|19606.5|19576.5|19598.5|19568.5|14
1636592540000|2021-11-11 01:02:20|19601.5|19571.5|19608.5|19578.5|19613.5|19583.5|19601.5|19571.5|12
1636592550000|2021-11-11 01:02:30|19610.5|19580.5|19616.5|19586.5|19616.5|19586.5|19608.5|19578.5|16
1636592560000|2021-11-11 01:02:40|19618.5|19588.5|19621.5|19591.5|19631|19601|19618.5|19588.5|18
1636592570000|2021-11-11 01:02:50|19621|19591|19618.5|19588.5|19623.5|19593.5|19618.5|19588.5|8
1636592580000|2021-11-11 01:03:00|19616.5|19586.5|19601|19571|19618|19588|19601|19571|16
1636592590000|2021-11-11 01:03:10|19598.5|19568.5|19591.5|19561.5|19598.5|19568.5|19591|19561|13
1636592600000|2021-11-11 01:03:20|19588.5|19558.5|19586.5|19556.5|19591|19561|19583.5|19553.5|13
1636592610000|2021-11-11 01:03:30|19588.5|19558.5|19578.5|19548.5|19596.5|19566.5|19574.5|19544.5|18
1636592620000|2021-11-11 01:03:40|19576.5|19546.5|19573.5|19543.5|19578.5|19548.5|19563.5|19533.5|15
1636592630000|2021-11-11 01:03:50|19571.5|19541.5|19579|19549|19579|19549|19564|19534|10
1636592640000|2021-11-11 01:04:00|19576.5|19546.5|19576|19546|19578.5|19548.5|19571|19541|12
1636592650000|2021-11-11 01:04:10|19576.5|19546.5|19580.5|19550.5|19584.5|19554.5|19576.5|19546.5|12
1636592660000|2021-11-11 01:04:20|19581.5|19551.5|19571.5|19541.5|19583.5|19553.5|19568.5|19538.5|22
1636592670000|2021-11-11 01:04:30|19573.5|19543.5|19571.5|19541.5|19576.5|19546.5|19568|19538|12
1636592680000|2021-11-11 01:04:40|19573.5|19543.5|19580.5|19550.5|19583.5|19553.5|19571|19541|9
1636592690000|2021-11-11 01:04:50|19578|19548|19586.5|19556.5|19593.5|19563.5|19578|19548|19
1636592700000|2021-11-11 01:05:00|19588.5|19558.5|19591.5|19561.5|19595.5|19565.5|19586|19556|17
1636592710000|2021-11-11 01:05:10|19588.5|19558.5|19588.5|19558.5|19590.5|19560.5|19576.5|19546.5|21
1636592720000|2021-11-11 01:05:20|19591|19561|19590.5|19560.5|19593.5|19563.5|19583.5|19553.5|13
1636592730000|2021-11-11 01:05:30|19588.5|19558.5|19586.5|19556.5|19588.5|19558.5|19586|19556|6
1636592740000|2021-11-11 01:05:40|19583.5|19553.5|19573.5|19543.5|19583.5|19553.5|19573.5|19543.5|10
1636592750000|2021-11-11 01:05:50|19576.5|19546.5|19578.5|19548.5|19583.5|19553.5|19575.5|19545.5|14
1636592760000|2021-11-11 01:06:00|19575.5|19545.5|19576|19546|19578.5|19548.5|19570.5|19540.5|16
1636592770000|2021-11-11 01:06:10|19573.5|19543.5|19573.5|19543.5|19573.5|19543.5|19570.5|19540.5|6
1636592780000|2021-11-11 01:06:20|19571.5|19541.5|19571.5|19541.5|19573.5|19543.5|19571.5|19541.5|3
1636592790000|2021-11-11 01:06:30|19573.5|19543.5|19576|19546|19576|19546|19571|19541|13
1636592800000|2021-11-11 01:06:40|19576.5|19546.5|19578.5|19548.5|19578.5|19548.5|19568|19538|14
1636592810000|2021-11-11 01:06:50|19576.5|19546.5|19563.5|19533.5|19576.5|19546.5|19556.5|19526.5|17
1636592820000|2021-11-11 01:07:00|19568.5|19538.5|19548.5|19518.5|19568.5|19538.5|19543.5|19513.5|19
1636592830000|2021-11-11 01:07:10|19550.5|19520.5|19563.5|19533.5|19563.5|19533.5|19550.5|19520.5|9
1636592840000|2021-11-11 01:07:20|19566|19536|19583.5|19553.5|19586|19556|19566|19536|12
1636592850000|2021-11-11 01:07:30|19580.5|19550.5|19575.5|19545.5|19580.5|19550.5|19575.5|19545.5|5
1636592860000|2021-11-11 01:07:40|19573|19543|19581|19551|19581|19551|19573|19543|5
1636592870000|2021-11-11 01:07:50|19578.5|19548.5|19576.5|19546.5|19579|19549|19573.5|19543.5|8
1636592880000|2021-11-11 01:08:00|19578.5|19548.5|19570.5|19540.5|19578.5|19548.5|19570.5|19540.5|6
1636592890000|2021-11-11 01:08:10|19571.5|19541.5|19571.5|19541.5|19575.5|19545.5|19571|19541|8
1636592900000|2021-11-11 01:08:20|19571|19541|19571.5|19541.5|19571.5|19541.5|19566.5|19536.5|10
1636592910000|2021-11-11 01:08:30|19570.5|19540.5|19581.5|19551.5|19581.5|19551.5|19566|19536|13
1636592920000|2021-11-11 01:08:40|19583.5|19553.5|19586|19556|19588.5|19558.5|19583.5|19553.5|6
1636592930000|2021-11-11 01:08:50|19588.5|19558.5|19581|19551|19588.5|19558.5|19581|19551|7
1636592940000|2021-11-11 01:09:00|19581.5|19551.5|19575.5|19545.5|19583.5|19553.5|19575.5|19545.5|13
1636592950000|2021-11-11 01:09:10|19578.5|19548.5|19583.5|19553.5|19583.5|19553.5|19576.5|19546.5|5
1636592960000|2021-11-11 01:09:20|19585.5|19555.5|19591|19561|19591|19561|19585.5|19555.5|6
1636592970000|2021-11-11 01:09:30|19591.5|19561.5|19591.5|19561.5|19595.5|19565.5|19591.5|19561.5|5
1636592980000|2021-11-11 01:09:40|19593.5|19563.5|19596.5|19566.5|19596.5|19566.5|19593.5|19563.5|3
1636592990000|2021-11-11 01:09:50|19596|19566|19599|19569|19599|19569|19596|19566|3
1636593000000|2021-11-11 01:10:00|19601.5|19571.5|19604|19574|19604|19574|19601.5|19571.5|4
1636593010000|2021-11-11 01:10:10|19606.5|19576.5|19611.5|19581.5|19616.5|19586.5|19606.5|19576.5|16
1636593020000|2021-11-11 01:10:20|19611|19581|19606.5|19576.5|19613.5|19583.5|19605.5|19575.5|9
1636593030000|2021-11-11 01:10:30|19608.5|19578.5|19598.5|19568.5|19608.5|19578.5|19591.5|19561.5|14
1636593040000|2021-11-11 01:10:40|19600.5|19570.5|19601.5|19571.5|19606.5|19576.5|19600.5|19570.5|7
1636593050000|2021-11-11 01:10:50|19598.5|19568.5|19601.5|19571.5|19601.5|19571.5|19598.5|19568.5|2
1636593060000|2021-11-11 01:11:00|19598.5|19568.5|19600.5|19570.5|19601.5|19571.5|19591.5|19561.5|14
1636593070000|2021-11-11 01:11:10|19598.5|19568.5|19606|19576|19606|19576|19598.5|19568.5|6
1636593080000|2021-11-11 01:11:20|19606.5|19576.5|19611.5|19581.5|19611.5|19581.5|19606.5|19576.5|8
1636593090000|2021-11-11 01:11:30|19614|19584|19613|19583|19616.5|19586.5|19611.5|19581.5|8
1636593100000|2021-11-11 01:11:40|19611|19581|19611.5|19581.5|19616|19586|19611|19581|8
1636593110000|2021-11-11 01:11:50|19613.5|19583.5|19611.5|19581.5|19613.5|19583.5|19611.5|19581.5|4
1636593120000|2021-11-11 01:12:00|19613.5|19583.5|19611.5|19581.5|19618.5|19588.5|19611.5|19581.5|7
1636593130000|2021-11-11 01:12:10|19611|19581|19603.5|19573.5|19611|19581|19601.5|19571.5|12
1636593140000|2021-11-11 01:12:20|19601.5|19571.5|19601|19571|19603.5|19573.5|19601|19571|6
1636593150000|2021-11-11 01:12:30|19598.5|19568.5|19601|19571|19601.5|19571.5|19598.5|19568.5|10
1636593160000|2021-11-11 01:12:40|19601.5|19571.5|19606.5|19576.5|19606.5|19576.5|19601.5|19571.5|6
1636593170000|2021-11-11 01:12:50|19605.5|19575.5|19611.5|19581.5|19611.5|19581.5|19605.5|19575.5|7
1636593180000|2021-11-11 01:13:00|19616.5|19586.5|19608.5|19578.5|19616.5|19586.5|19608.5|19578.5|7
1636593190000|2021-11-11 01:13:10|19611.5|19581.5|19618.5|19588.5|19618.5|19588.5|19611.5|19581.5|8
1636593200000|2021-11-11 01:13:20|19619.5|19589.5|19619.5|19589.5|19619.5|19589.5|19619.5|19589.5|1
1636593210000|2021-11-11 01:13:30|19616.5|19586.5|19617|19587|19621.5|19591.5|19616.5|19586.5|5
1636593220000|2021-11-11 01:13:40|19619.5|19589.5|19619|19589|19626.5|19596.5|19616.5|19586.5|9
1636593230000|2021-11-11 01:13:50|19621.5|19591.5|19621.5|19591.5|19621.5|19591.5|19619|19589|3
1636593250000|2021-11-11 01:14:10|19619.5|19589.5|19619|19589|19621.5|19591.5|19616.5|19586.5|9
1636593260000|2021-11-11 01:14:20|19616.5|19586.5|19609.5|19579.5|19616.5|19586.5|19607|19577|9
1636593270000|2021-11-11 01:14:30|19611.5|19581.5|19599|19569|19611.5|19581.5|19594.5|19564.5|19
1636593280000|2021-11-11 01:14:40|19601.5|19571.5|19599.5|19569.5|19601.5|19571.5|19588.5|19558.5|13
1636593290000|2021-11-11 01:14:50|19601.5|19571.5|19598.5|19568.5|19601.5|19571.5|19598.5|19568.5|3
1636593300000|2021-11-11 01:15:00|19596.5|19566.5|19606.5|19576.5|19606.5|19576.5|19596.5|19566.5|13
1636593310000|2021-11-11 01:15:10|19604|19574|19591.5|19561.5|19604|19574|19588.5|19558.5|12
1636593320000|2021-11-11 01:15:20|19588.5|19558.5|19586.5|19556.5|19588.5|19558.5|19583.5|19553.5|8
1636593330000|2021-11-11 01:15:30|19586|19556|19588.5|19558.5|19591.5|19561.5|19583.5|19553.5|6
1636593340000|2021-11-11 01:15:40|19586|19556|19588.5|19558.5|19588.5|19558.5|19583.5|19553.5|15
1636593350000|2021-11-11 01:15:50|19586.5|19556.5|19591|19561|19591|19561|19584|19554|5
1636593360000|2021-11-11 01:16:00|19589|19559|19596.5|19566.5|19598.5|19568.5|19586.5|19556.5|16
1636593370000|2021-11-11 01:16:10|19598.5|19568.5|19601.5|19571.5|19601.5|19571.5|19596.5|19566.5|8
1636593380000|2021-11-11 01:16:20|19598.5|19568.5|19601|19571|19601|19571|19596.5|19566.5|4
1636593390000|2021-11-11 01:16:30|19603.5|19573.5|19598.5|19568.5|19603.5|19573.5|19596|19566|7
1636593400000|2021-11-11 01:16:40|19596.5|19566.5|19596.5|19566.5|19601|19571|19596.5|19566.5|7
1636593410000|2021-11-11 01:16:50|19598.5|19568.5|19598.5|19568.5|19600.5|19570.5|19593.5|19563.5|14
1636593420000|2021-11-11 01:17:00|19596.5|19566.5|19601|19571|19601|19571|19596.5|19566.5|14
1636593430000|2021-11-11 01:17:10|19598.5|19568.5|19601.5|19571.5|19603.5|19573.5|19598.5|19568.5|5
1636593440000|2021-11-11 01:17:20|19603.5|19573.5|19608.5|19578.5|19610.5|19580.5|19603.5|19573.5|7
1636593450000|2021-11-11 01:17:30|19610.5|19580.5|19610.5|19580.5|19611|19581|19608.5|19578.5|4
1636593460000|2021-11-11 01:17:40|19608.5|19578.5|19616.5|19586.5|19618.5|19588.5|19608.5|19578.5|11
1636593470000|2021-11-11 01:17:50|19618.5|19588.5|19616.5|19586.5|19618.5|19588.5|19616.5|19586.5|4
1636593480000|2021-11-11 01:18:00|19618.5|19588.5|19606.5|19576.5|19618.5|19588.5|19606.5|19576.5|8
1636593490000|2021-11-11 01:18:10|19603.5|19573.5|19598.5|19568.5|19606|19576|19596|19566|10
1636593500000|2021-11-11 01:18:20|19600.5|19570.5|19608.5|19578.5|19608.5|19578.5|19600.5|19570.5|11
1636593510000|2021-11-11 01:18:30|19606.5|19576.5|19609|19579|19609|19579|19605.5|19575.5|4
1636593520000|2021-11-11 01:18:40|19606.5|19576.5|19613.5|19583.5|19613.5|19583.5|19604|19574|7
1636593530000|2021-11-11 01:18:50|19611|19581|19613.5|19583.5|19615.5|19585.5|19611|19581|5
1636593540000|2021-11-11 01:19:00|19616|19586|19611.5|19581.5|19616|19586|19609|19579|7
1636593550000|2021-11-11 01:19:10|19608.5|19578.5|19601.5|19571.5|19608.5|19578.5|19598.5|19568.5|7
1636593560000|2021-11-11 01:19:20|19603.5|19573.5|19608.5|19578.5|19608.5|19578.5|19601|19571|11
1636593570000|2021-11-11 01:19:30|19606.5|19576.5|19608.5|19578.5|19609|19579|19606.5|19576.5|6
1636593580000|2021-11-11 01:19:40|19610.5|19580.5|19608.5|19578.5|19610.5|19580.5|19606.5|19576.5|6
1636593590000|2021-11-11 01:19:50|19606.5|19576.5|19608.5|19578.5|19610.5|19580.5|19606.5|19576.5|6
1636593600000|2021-11-11 01:20:00|19611|19581|19604|19574|19611|19581|19604|19574|5
1636593610000|2021-11-11 01:20:10|19606.5|19576.5|19615.5|19585.5|19621.5|19591.5|19606.5|19576.5|14
1636593620000|2021-11-11 01:20:20|19613.5|19583.5|19618.5|19588.5|19618.5|19588.5|19611.5|19581.5|7
1636593630000|2021-11-11 01:20:30|19621.5|19591.5|19628.5|19598.5|19631.5|19601.5|19621.5|19591.5|5
1636593640000|2021-11-11 01:20:40|19626|19596|19621.5|19591.5|19626|19596|19621|19591|4
1636593650000|2021-11-11 01:20:50|19621|19591|19621|19591|19621|19591|19621|19591|1
1636593660000|2021-11-11 01:21:00|19618.5|19588.5|19618|19588|19618.5|19588.5|19618|19588|2
1636593670000|2021-11-11 01:21:10|19615.5|19585.5|19618.5|19588.5|19623.5|19593.5|19615.5|19585.5|11
1636593680000|2021-11-11 01:21:20|19621|19591|19626|19596|19626|19596|19618.5|19588.5|6
1636593690000|2021-11-11 01:21:30|19626.5|19596.5|19623.5|19593.5|19626.5|19596.5|19621|19591|5
1636593700000|2021-11-11 01:21:40|19624.5|19594.5|19608|19578|19631|19601|19608|19578|16
1636593710000|2021-11-11 01:21:50|19608.5|19578.5|19611|19581|19611|19581|19608|19578|5
1636593720000|2021-11-11 01:22:00|19608.5|19578.5|19615.5|19585.5|19616|19586|19608.5|19578.5|8
1636593730000|2021-11-11 01:22:10|19616.5|19586.5|19616.5|19586.5|19618.5|19588.5|19616.5|19586.5|3
1636593740000|2021-11-11 01:22:20|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|19613.5|19583.5|3
1636593750000|2021-11-11 01:22:30|19613.5|19583.5|19611|19581|19616.5|19586.5|19610.5|19580.5|9
1636593760000|2021-11-11 01:22:40|19613.5|19583.5|19613.5|19583.5|19618.5|19588.5|19613.5|19583.5|7
1636593770000|2021-11-11 01:22:50|19615.5|19585.5|19613.5|19583.5|19618.5|19588.5|19613.5|19583.5|7
1636593780000|2021-11-11 01:23:00|19611|19581|19616.5|19586.5|19618.5|19588.5|19611|19581|8
1636593790000|2021-11-11 01:23:10|19618.5|19588.5|19615.5|19585.5|19618.5|19588.5|19611.5|19581.5|10
1636593800000|2021-11-11 01:23:20|19613.5|19583.5|19610.5|19580.5|19613.5|19583.5|19608.5|19578.5|9
1636593810000|2021-11-11 01:23:30|19608.5|19578.5|19596.5|19566.5|19608.5|19578.5|19596|19566|10
1636593820000|2021-11-11 01:23:40|19598.5|19568.5|19601|19571|19601|19571|19598.5|19568.5|2
1636593830000|2021-11-11 01:23:50|19598.5|19568.5|19601.5|19571.5|19601.5|19571.5|19598.5|19568.5|4
1636593840000|2021-11-11 01:24:00|19598.5|19568.5|19596|19566|19598.5|19568.5|19596|19566|3
1636593850000|2021-11-11 01:24:10|19593.5|19563.5|19595.5|19565.5|19595.5|19565.5|19593.5|19563.5|4
1636593860000|2021-11-11 01:24:20|19593.5|19563.5|19593.5|19563.5|19593.5|19563.5|19593|19563|3
1636593890000|2021-11-11 01:24:50|19591|19561|19591.5|19561.5|19591.5|19561.5|19591|19561|2
1636593900000|2021-11-11 01:25:00|19589|19559|19591.5|19561.5|19593.5|19563.5|19588.5|19558.5|14
1636593910000|2021-11-11 01:25:10|19593.5|19563.5|19593.5|19563.5|19593.5|19563.5|19591.5|19561.5|3
1636593920000|2021-11-11 01:25:20|19596|19566|19603.5|19573.5|19603.5|19573.5|19596|19566|3
1636593930000|2021-11-11 01:25:30|19606|19576|19611.5|19581.5|19611.5|19581.5|19606|19576|3
1636593940000|2021-11-11 01:25:40|19613.5|19583.5|19627.5|19597.5|19627.5|19597.5|19611.5|19581.5|10
1636593950000|2021-11-11 01:25:50|19625.5|19595.5|19621.5|19591.5|19625.5|19595.5|19620.5|19590.5|6
1636593960000|2021-11-11 01:26:00|19623.5|19593.5|19618.5|19588.5|19623.5|19593.5|19618.5|19588.5|5
1636593970000|2021-11-11 01:26:10|19618|19588|19613|19583|19618|19588|19611|19581|5
1636593980000|2021-11-11 01:26:20|19613.5|19583.5|19616.5|19586.5|19616.5|19586.5|19613.5|19583.5|4
1636593990000|2021-11-11 01:26:30|19618.5|19588.5|19618.5|19588.5|19618.5|19588.5|19613.5|19583.5|7
1636594000000|2021-11-11 01:26:40|19616|19586|19623.5|19593.5|19623.5|19593.5|19616|19586|7
1636594010000|2021-11-11 01:26:50|19621|19591|19620.5|19590.5|19623.5|19593.5|19618.5|19588.5|7
1636594030000|2021-11-11 01:27:10|19618.5|19588.5|19616.5|19586.5|19618.5|19588.5|19615.5|19585.5|4
1636594040000|2021-11-11 01:27:20|19616|19586|19618|19588|19618.5|19588.5|19616|19586|4
1636594050000|2021-11-11 01:27:30|19616|19586|19618.5|19588.5|19618.5|19588.5|19616|19586|3
1636594060000|2021-11-11 01:27:40|19618|19588|19615.5|19585.5|19618.5|19588.5|19615.5|19585.5|5
1636594070000|2021-11-11 01:27:50|19616.5|19586.5|19618.5|19588.5|19618.5|19588.5|19616.5|19586.5|4
1636594080000|2021-11-11 01:28:00|19619.5|19589.5|19620.5|19590.5|19623.5|19593.5|19619.5|19589.5|6
1636594090000|2021-11-11 01:28:10|19618.5|19588.5|19618.5|19588.5|19618.5|19588.5|19618.5|19588.5|1
1636594100000|2021-11-11 01:28:20|19618|19588|19619.5|19589.5|19621.5|19591.5|19615.5|19585.5|8
1636594110000|2021-11-11 01:28:30|19621.5|19591.5|19626.5|19596.5|19629|19599|19621.5|19591.5|9
1636594120000|2021-11-11 01:28:40|19623.5|19593.5|19618.5|19588.5|19623.5|19593.5|19616.5|19586.5|5
1636594130000|2021-11-11 01:28:50|19616.5|19586.5|19616.5|19586.5|19623.5|19593.5|19616.5|19586.5|7
1636594140000|2021-11-11 01:29:00|19618.5|19588.5|19618.5|19588.5|19618.5|19588.5|19618.5|19588.5|1
1636594150000|2021-11-11 01:29:10|19616.5|19586.5|19615.5|19585.5|19616.5|19586.5|19613.5|19583.5|4
1636594170000|2021-11-11 01:29:30|19618.5|19588.5|19626.5|19596.5|19628.5|19598.5|19618.5|19588.5|10
1636594180000|2021-11-11 01:29:40|19628.5|19598.5|19621.5|19591.5|19628.5|19598.5|19621.5|19591.5|6
1636594190000|2021-11-11 01:29:50|19620.5|19590.5|19618.5|19588.5|19620.5|19590.5|19616.5|19586.5|3
1636594200000|2021-11-11 01:30:00|19616.5|19586.5|19625.5|19595.5|19626.5|19596.5|19616.5|19586.5|6
1636594210000|2021-11-11 01:30:10|19626.5|19596.5|19628.5|19598.5|19628.5|19598.5|19626.5|19596.5|10
1636594220000|2021-11-11 01:30:20|19629.5|19599.5|19640.5|19610.5|19641.5|19611.5|19629.5|19599.5|8
1636594230000|2021-11-11 01:30:30|19638.5|19608.5|19645.5|19615.5|19645.5|19615.5|19636.5|19606.5|7
1636594240000|2021-11-11 01:30:40|19648.5|19618.5|19648.5|19618.5|19662.5|19632.5|19648.5|19618.5|15
1636594250000|2021-11-11 01:30:50|19651|19621|19648.5|19618.5|19651.5|19621.5|19646|19616|5
1636594260000|2021-11-11 01:31:00|19651|19621|19651.5|19621.5|19655.5|19625.5|19651|19621|5
1636594270000|2021-11-11 01:31:10|19650.5|19620.5|19641.5|19611.5|19650.5|19620.5|19641.5|19611.5|10
1636594280000|2021-11-11 01:31:20|19643.5|19613.5|19646.5|19616.5|19648.5|19618.5|19643.5|19613.5|4
1636594290000|2021-11-11 01:31:30|19648.5|19618.5|19648.5|19618.5|19648.5|19618.5|19646|19616|7
1636594300000|2021-11-11 01:31:40|19650.5|19620.5|19648.5|19618.5|19650.5|19620.5|19646.5|19616.5|4
1636594310000|2021-11-11 01:31:50|19651|19621|19651.5|19621.5|19653.5|19623.5|19651|19621|3
1636594320000|2021-11-11 01:32:00|19650.5|19620.5|19651.5|19621.5|19651.5|19621.5|19650.5|19620.5|4
1636594330000|2021-11-11 01:32:10|19653.5|19623.5|19651.5|19621.5|19653.5|19623.5|19651.5|19621.5|2
1636594340000|2021-11-11 01:32:20|19650.5|19620.5|19653.5|19623.5|19653.5|19623.5|19650.5|19620.5|5
1636594350000|2021-11-11 01:32:30|19654.5|19624.5|19651|19621|19655.5|19625.5|19651|19621|5
1636594360000|2021-11-11 01:32:40|19653.5|19623.5|19658.5|19628.5|19658.5|19628.5|19651.5|19621.5|9
1636594370000|2021-11-11 01:32:50|19659.5|19629.5|19661|19631|19663.5|19633.5|19658.5|19628.5|9
1636594380000|2021-11-11 01:33:00|19663|19633|19661.5|19631.5|19663.5|19633.5|19661.5|19631.5|4
1636594390000|2021-11-11 01:33:10|19659|19629|19660.5|19630.5|19660.5|19630.5|19658.5|19628.5|5
1636594400000|2021-11-11 01:33:20|19658.5|19628.5|19653.5|19623.5|19658.5|19628.5|19651.5|19621.5|14
1636594410000|2021-11-11 01:33:30|19651.5|19621.5|19653.5|19623.5|19653.5|19623.5|19651.5|19621.5|2
1636594420000|2021-11-11 01:33:40|19655.5|19625.5|19660.5|19630.5|19660.5|19630.5|19655.5|19625.5|4
1636594430000|2021-11-11 01:33:50|19661.5|19631.5|19665.5|19635.5|19665.5|19635.5|19661.5|19631.5|3
1636594440000|2021-11-11 01:34:00|19663.5|19633.5|19659|19629|19663.5|19633.5|19659|19629|8
1636594450000|2021-11-11 01:34:10|19656.5|19626.5|19655.5|19625.5|19656.5|19626.5|19655.5|19625.5|4
1636594460000|2021-11-11 01:34:20|19656.5|19626.5|19653.5|19623.5|19658.5|19628.5|19653.5|19623.5|5
1636594470000|2021-11-11 01:34:30|19651.5|19621.5|19645.5|19615.5|19653.5|19623.5|19638.5|19608.5|16
1636594480000|2021-11-11 01:34:40|19643.5|19613.5|19633.5|19603.5|19643.5|19613.5|19633.5|19603.5|5
1636594490000|2021-11-11 01:34:50|19635.5|19605.5|19628.5|19598.5|19635.5|19605.5|19623.5|19593.5|11
1636594500000|2021-11-11 01:35:00|19629|19599|19650.5|19620.5|19650.5|19620.5|19629|19599|11
1636594510000|2021-11-11 01:35:10|19651.5|19621.5|19655.5|19625.5|19655.5|19625.5|19650.5|19620.5|4
1636594520000|2021-11-11 01:35:20|19653.5|19623.5|19653.5|19623.5|19655.5|19625.5|19651.5|19621.5|7
1636594530000|2021-11-11 01:35:30|19651|19621|19655.5|19625.5|19655.5|19625.5|19651|19621|3
1636594540000|2021-11-11 01:35:40|19653.5|19623.5|19655.5|19625.5|19655.5|19625.5|19653.5|19623.5|2
1636594550000|2021-11-11 01:35:50|19653.5|19623.5|19648.5|19618.5|19653.5|19623.5|19648.5|19618.5|3
1636594560000|2021-11-11 01:36:00|19646|19616|19645.5|19615.5|19651.5|19621.5|19643.5|19613.5|13
1636594570000|2021-11-11 01:36:10|19648.5|19618.5|19646.5|19616.5|19650.5|19620.5|19646.5|19616.5|4
1636594580000|2021-11-11 01:36:20|19645.5|19615.5|19643.5|19613.5|19645.5|19615.5|19640.5|19610.5|6
1636594590000|2021-11-11 01:36:30|19640.5|19610.5|19641|19611|19641|19611|19640.5|19610.5|2
1636594600000|2021-11-11 01:36:40|19643.5|19613.5|19638|19608|19643.5|19613.5|19636|19606|9
1636594610000|2021-11-11 01:36:50|19636|19606|19636|19606|19638.5|19608.5|19636|19606|3
1636594620000|2021-11-11 01:37:00|19638.5|19608.5|19625.5|19595.5|19638.5|19608.5|19623.5|19593.5|9
1636594630000|2021-11-11 01:37:10|19626|19596|19621|19591|19630.5|19600.5|19621|19591|12
1636594640000|2021-11-11 01:37:20|19620.5|19590.5|19618.5|19588.5|19623.5|19593.5|19618.5|19588.5|7
1636594650000|2021-11-11 01:37:30|19615.5|19585.5|19615.5|19585.5|19618.5|19588.5|19615.5|19585.5|5
1636594660000|2021-11-11 01:37:40|19616.5|19586.5|19610.5|19580.5|19618.5|19588.5|19608.5|19578.5|9
1636594670000|2021-11-11 01:37:50|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|1
1636594680000|2021-11-11 01:38:00|19603.5|19573.5|19605.5|19575.5|19605.5|19575.5|19603.5|19573.5|4
1636594690000|2021-11-11 01:38:10|19606.5|19576.5|19608.5|19578.5|19608.5|19578.5|19603|19573|6
1636594700000|2021-11-11 01:38:20|19606.5|19576.5|19608.5|19578.5|19608.5|19578.5|19606.5|19576.5|2
1636594710000|2021-11-11 01:38:30|19611|19581|19616.5|19586.5|19616.5|19586.5|19611|19581|4
1636594720000|2021-11-11 01:38:40|19619|19589|19618.5|19588.5|19620.5|19590.5|19618.5|19588.5|3
1636594730000|2021-11-11 01:38:50|19616.5|19586.5|19611|19581|19616.5|19586.5|19610.5|19580.5|11
1636594740000|2021-11-11 01:39:00|19608.5|19578.5|19600.5|19570.5|19608.5|19578.5|19600.5|19570.5|5
1636594750000|2021-11-11 01:39:10|19598.5|19568.5|19598.5|19568.5|19601|19571|19598.5|19568.5|4
1636594760000|2021-11-11 01:39:20|19600.5|19570.5|19597.5|19567.5|19600.5|19570.5|19595.5|19565.5|5
1636594770000|2021-11-11 01:39:30|19595.5|19565.5|19593.5|19563.5|19597.5|19567.5|19591.5|19561.5|9
1636594780000|2021-11-11 01:39:40|19591|19561|19593.5|19563.5|19593.5|19563.5|19589|19559|4
1636594790000|2021-11-11 01:39:50|19591|19561|19593.5|19563.5|19596|19566|19591|19561|6
1636594800000|2021-11-11 01:40:00|19595.5|19565.5|19593.5|19563.5|19595.5|19565.5|19590.5|19560.5|5
1636594810000|2021-11-11 01:40:10|19591|19561|19588.5|19558.5|19591|19561|19585.5|19555.5|5
1636594820000|2021-11-11 01:40:20|19591|19561|19596|19566|19596|19566|19591|19561|5
1636594840000|2021-11-11 01:40:40|19593.5|19563.5|19593.5|19563.5|19595.5|19565.5|19591.5|19561.5|8
1636594850000|2021-11-11 01:40:50|19596.5|19566.5|19596|19566|19596.5|19566.5|19594.5|19564.5|3
1636594860000|2021-11-11 01:41:00|19593.5|19563.5|19606.5|19576.5|19606.5|19576.5|19593.5|19563.5|8
1636594870000|2021-11-11 01:41:10|19606|19576|19586.5|19556.5|19606|19576|19586.5|19556.5|12
1636594880000|2021-11-11 01:41:20|19583.5|19553.5|19588.5|19558.5|19588.5|19558.5|19583.5|19553.5|7
1636594890000|2021-11-11 01:41:30|19591|19561|19591|19561|19593.5|19563.5|19588.5|19558.5|7
1636594900000|2021-11-11 01:41:40|19590.5|19560.5|19586.5|19556.5|19593.5|19563.5|19586.5|19556.5|11
1636594910000|2021-11-11 01:41:50|19588.5|19558.5|19583.5|19553.5|19591|19561|19583.5|19553.5|7
1636594920000|2021-11-11 01:42:00|19580.5|19550.5|19586.5|19556.5|19590.5|19560.5|19580.5|19550.5|10
1636594930000|2021-11-11 01:42:10|19588.5|19558.5|19591.5|19561.5|19596.5|19566.5|19588.5|19558.5|9
1636594940000|2021-11-11 01:42:20|19593.5|19563.5|19593.5|19563.5|19593.5|19563.5|19591|19561|3
1636594950000|2021-11-11 01:42:30|19596.5|19566.5|19601|19571|19601|19571|19596|19566|4
1636594960000|2021-11-11 01:42:40|19598.5|19568.5|19600.5|19570.5|19600.5|19570.5|19598.5|19568.5|2
1636594970000|2021-11-11 01:42:50|19598.5|19568.5|19596.5|19566.5|19598.5|19568.5|19596.5|19566.5|2
1636594980000|2021-11-11 01:43:00|19596|19566|19598.5|19568.5|19603|19573|19593.5|19563.5|8
1636594990000|2021-11-11 01:43:10|19601|19571|19601|19571|19601.5|19571.5|19598.5|19568.5|5
1636595000000|2021-11-11 01:43:20|19598.5|19568.5|19596.5|19566.5|19598.5|19568.5|19596.5|19566.5|4
1636595010000|2021-11-11 01:43:30|19598.5|19568.5|19595.5|19565.5|19604|19574|19595.5|19565.5|12
1636595020000|2021-11-11 01:43:40|19593.5|19563.5|19596|19566|19596|19566|19593.5|19563.5|2
1636595030000|2021-11-11 01:43:50|19593.5|19563.5|19591.5|19561.5|19593.5|19563.5|19590.5|19560.5|4
1636595040000|2021-11-11 01:44:00|19593.5|19563.5|19591.5|19561.5|19596|19566|19591.5|19561.5|4
1636595050000|2021-11-11 01:44:10|19590.5|19560.5|19581|19551|19590.5|19560.5|19581|19551|5
1636595060000|2021-11-11 01:44:20|19581.5|19551.5|19580.5|19550.5|19583.5|19553.5|19580.5|19550.5|3
1636595070000|2021-11-11 01:44:30|19579|19549|19580.5|19550.5|19583.5|19553.5|19579|19549|4
1636595080000|2021-11-11 01:44:40|19583.5|19553.5|19586.5|19556.5|19588.5|19558.5|19583.5|19553.5|5
1636595090000|2021-11-11 01:44:50|19586|19556|19586|19556|19586|19556|19586|19556|1
1636595100000|2021-11-11 01:45:00|19583.5|19553.5|19581|19551|19583.5|19553.5|19578.5|19548.5|4
1636595110000|2021-11-11 01:45:10|19583.5|19553.5|19591.5|19561.5|19591.5|19561.5|19583.5|19553.5|8
1636595120000|2021-11-11 01:45:20|19593.5|19563.5|19596|19566|19596.5|19566.5|19593.5|19563.5|4
1636595130000|2021-11-11 01:45:30|19598.5|19568.5|19601|19571|19601.5|19571.5|19598.5|19568.5|5
1636595140000|2021-11-11 01:45:40|19598.5|19568.5|19593.5|19563.5|19598.5|19568.5|19593.5|19563.5|4
1636595150000|2021-11-11 01:45:50|19595.5|19565.5|19595.5|19565.5|19595.5|19565.5|19595.5|19565.5|1
1636595160000|2021-11-11 01:46:00|19596.5|19566.5|19610.5|19580.5|19610.5|19580.5|19596.5|19566.5|10
1636595170000|2021-11-11 01:46:10|19611.5|19581.5|19613.5|19583.5|19613.5|19583.5|19611.5|19581.5|2
1636595180000|2021-11-11 01:46:20|19611.5|19581.5|19613.5|19583.5|19615.5|19585.5|19611.5|19581.5|6
1636595190000|2021-11-11 01:46:30|19611.5|19581.5|19611.5|19581.5|19613.5|19583.5|19611.5|19581.5|3
1636595200000|2021-11-11 01:46:40|19606.5|19576.5|19606.5|19576.5|19608.5|19578.5|19606.5|19576.5|3
1636595220000|2021-11-11 01:47:00|19603.5|19573.5|19608.5|19578.5|19608.5|19578.5|19603.5|19573.5|3
1636595230000|2021-11-11 01:47:10|19611|19581|19611|19581|19611|19581|19611|19581|1
1636595240000|2021-11-11 01:47:20|19608.5|19578.5|19606.5|19576.5|19608.5|19578.5|19606.5|19576.5|2
1636595250000|2021-11-11 01:47:30|19608.5|19578.5|19606.5|19576.5|19610.5|19580.5|19605.5|19575.5|8
1636595260000|2021-11-11 01:47:40|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|1
1636595280000|2021-11-11 01:48:00|19606.5|19576.5|19611.5|19581.5|19613.5|19583.5|19606.5|19576.5|7
1636595300000|2021-11-11 01:48:20|19613.5|19583.5|19615.5|19585.5|19615.5|19585.5|19613.5|19583.5|2
1636595310000|2021-11-11 01:48:30|19613.5|19583.5|19611|19581|19613.5|19583.5|19611|19581|4
1636595320000|2021-11-11 01:48:40|19608.5|19578.5|19608.5|19578.5|19608.5|19578.5|19608.5|19578.5|1
1636595330000|2021-11-11 01:48:50|19606.5|19576.5|19611|19581|19611|19581|19606.5|19576.5|3
1636595340000|2021-11-11 01:49:00|19608.5|19578.5|19605.5|19575.5|19608.5|19578.5|19605.5|19575.5|3
1636595350000|2021-11-11 01:49:10|19603.5|19573.5|19598.5|19568.5|19603.5|19573.5|19598.5|19568.5|6
1636595360000|2021-11-11 01:49:20|19600.5|19570.5|19601|19571|19601|19571|19599|19569|3
1636595370000|2021-11-11 01:49:30|19598.5|19568.5|19596.5|19566.5|19598.5|19568.5|19591.5|19561.5|7
1636595380000|2021-11-11 01:49:40|19598.5|19568.5|19600.5|19570.5|19600.5|19570.5|19593.5|19563.5|10
1636595390000|2021-11-11 01:49:50|19601.5|19571.5|19603.5|19573.5|19603.5|19573.5|19601.5|19571.5|2
1636595400000|2021-11-11 01:50:00|19605.5|19575.5|19616|19586|19616|19586|19605.5|19575.5|6
1636595410000|2021-11-11 01:50:10|19618.5|19588.5|19618.5|19588.5|19623.5|19593.5|19618.5|19588.5|9
1636595420000|2021-11-11 01:50:20|19621.5|19591.5|19616|19586|19621.5|19591.5|19613.5|19583.5|6
1636595430000|2021-11-11 01:50:30|19613.5|19583.5|19613.5|19583.5|19613.5|19583.5|19613.5|19583.5|1
1636595440000|2021-11-11 01:50:40|19611.5|19581.5|19616|19586|19616|19586|19611.5|19581.5|6
1636595450000|2021-11-11 01:50:50|19618.5|19588.5|19621|19591|19621|19591|19616|19586|4
1636595470000|2021-11-11 01:51:10|19618.5|19588.5|19608.5|19578.5|19618.5|19588.5|19608.5|19578.5|8
1636595480000|2021-11-11 01:51:20|19608|19578|19603.5|19573.5|19608|19578|19600.5|19570.5|8
1636595490000|2021-11-11 01:51:30|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|19603.5|19573.5|3
1636595500000|2021-11-11 01:51:40|19608.5|19578.5|19610.5|19580.5|19610.5|19580.5|19608.5|19578.5|2
1636595510000|2021-11-11 01:51:50|19609|19579|19616|19586|19616.5|19586.5|19609|19579|5
1636595520000|2021-11-11 01:52:00|19613.5|19583.5|19613.5|19583.5|19613.5|19583.5|19613.5|19583.5|1
1636595530000|2021-11-11 01:52:10|19616.5|19586.5|19614|19584|19616.5|19586.5|19614|19584|2
1636595540000|2021-11-11 01:52:20|19613.5|19583.5|19613.5|19583.5|19613.5|19583.5|19610.5|19580.5|4
1636595550000|2021-11-11 01:52:30|19616|19586|19623.5|19593.5|19623.5|19593.5|19616|19586|5
1636595560000|2021-11-11 01:52:40|19626.5|19596.5|19626|19596|19626.5|19596.5|19623.5|19593.5|7
1636595570000|2021-11-11 01:52:50|19623.5|19593.5|19620.5|19590.5|19623.5|19593.5|19620.5|19590.5|3
1636595580000|2021-11-11 01:53:00|19621.5|19591.5|19626.5|19596.5|19626.5|19596.5|19621.5|19591.5|7
1636595590000|2021-11-11 01:53:10|19623.5|19593.5|19621.5|19591.5|19626|19596|19621.5|19591.5|6
1636595610000|2021-11-11 01:53:30|19619|19589|19618.5|19588.5|19621|19591|19618.5|19588.5|3
1636595620000|2021-11-11 01:53:40|19621|19591|19621|19591|19621|19591|19618.5|19588.5|3
1636595630000|2021-11-11 01:53:50|19623.5|19593.5|19628.5|19598.5|19631.5|19601.5|19623.5|19593.5|11
1636595640000|2021-11-11 01:54:00|19631.5|19601.5|19628.5|19598.5|19633.5|19603.5|19626.5|19596.5|11
1636595650000|2021-11-11 01:54:10|19626.5|19596.5|19626.5|19596.5|19628.5|19598.5|19626.5|19596.5|3
1636595660000|2021-11-11 01:54:20|19624|19594|19626.5|19596.5|19628.5|19598.5|19624|19594|4
1636595670000|2021-11-11 01:54:30|19628.5|19598.5|19628.5|19598.5|19628.5|19598.5|19626.5|19596.5|3
1636595680000|2021-11-11 01:54:40|19626.5|19596.5|19631.5|19601.5|19631.5|19601.5|19624|19594|6
1636595690000|2021-11-11 01:54:50|19633.5|19603.5|19631.5|19601.5|19633.5|19603.5|19631.5|19601.5|10
1636595700000|2021-11-11 01:55:00|19634|19604|19629|19599|19634|19604|19629|19599|6
1636595710000|2021-11-11 01:55:10|19626.5|19596.5|19623.5|19593.5|19626.5|19596.5|19623.5|19593.5|3
1636595720000|2021-11-11 01:55:20|19624.5|19594.5|19623.5|19593.5|19626.5|19596.5|19623.5|19593.5|5
1636595730000|2021-11-11 01:55:30|19626|19596|19626|19596|19626|19596|19626|19596|1
1636595740000|2021-11-11 01:55:40|19628.5|19598.5|19626.5|19596.5|19628.5|19598.5|19626.5|19596.5|2
1636595750000|2021-11-11 01:55:50|19628.5|19598.5|19631|19601|19631.5|19601.5|19628.5|19598.5|5
1636595760000|2021-11-11 01:56:00|19633.5|19603.5|19636.5|19606.5|19636.5|19606.5|19633.5|19603.5|3
1636595770000|2021-11-11 01:56:10|19640.5|19610.5|19638.5|19608.5|19640.5|19610.5|19636.5|19606.5|3
1636595780000|2021-11-11 01:56:20|19641.5|19611.5|19641.5|19611.5|19641.5|19611.5|19641.5|19611.5|1
1636595790000|2021-11-11 01:56:30|19643.5|19613.5|19645.5|19615.5|19646|19616|19641.5|19611.5|5
1636595800000|2021-11-11 01:56:40|19648.5|19618.5|19656.5|19626.5|19658.5|19628.5|19646.5|19616.5|14
1636595810000|2021-11-11 01:56:50|19654|19624|19653.5|19623.5|19656.5|19626.5|19653.5|19623.5|7
1636595820000|2021-11-11 01:57:00|19656.5|19626.5|19651.5|19621.5|19658.5|19628.5|19651.5|19621.5|8
1636595830000|2021-11-11 01:57:10|19653.5|19623.5|19656.5|19626.5|19656.5|19626.5|19653.5|19623.5|3
1636595840000|2021-11-11 01:57:20|19658.5|19628.5|19656.5|19626.5|19658.5|19628.5|19656.5|19626.5|2
1636595850000|2021-11-11 01:57:30|19658.5|19628.5|19653.5|19623.5|19659.5|19629.5|19653.5|19623.5|8
1636595860000|2021-11-11 01:57:40|19651|19621|19654.5|19624.5|19654.5|19624.5|19651|19621|6
1636595870000|2021-11-11 01:57:50|19656.5|19626.5|19659.5|19629.5|19659.5|19629.5|19656.5|19626.5|3
1636595880000|2021-11-11 01:58:00|19661.5|19631.5|19673.5|19643.5|19673.5|19643.5|19661.5|19631.5|6
1636595890000|2021-11-11 01:58:10|19671.5|19641.5|19669|19639|19671.5|19641.5|19669|19639|4
1636595900000|2021-11-11 01:58:20|19666.5|19636.5|19668.5|19638.5|19671.5|19641.5|19663.5|19633.5|10
1636595910000|2021-11-11 01:58:30|19671.5|19641.5|19666.5|19636.5|19671.5|19641.5|19666.5|19636.5|8
1636595920000|2021-11-11 01:58:40|19664|19634|19661.5|19631.5|19664|19634|19661.5|19631.5|4
1636595930000|2021-11-11 01:58:50|19664|19634|19664.5|19634.5|19666.5|19636.5|19663.5|19633.5|11
1636595940000|2021-11-11 01:59:00|19666.5|19636.5|19666.5|19636.5|19666.5|19636.5|19664|19634|3
1636595950000|2021-11-11 01:59:10|19668.5|19638.5|19669|19639|19671.5|19641.5|19666.5|19636.5|5
1636595960000|2021-11-11 01:59:20|19671.5|19641.5|19671.5|19641.5|19675.5|19645.5|19669|19639|8
1636595970000|2021-11-11 01:59:30|19673.5|19643.5|19676.5|19646.5|19676.5|19646.5|19673.5|19643.5|3
1636595980000|2021-11-11 01:59:40|19674.5|19644.5|19678.5|19648.5|19681|19651|19674.5|19644.5|5
1636595990000|2021-11-11 01:59:50|19676.5|19646.5|19676.5|19646.5|19678.5|19648.5|19676.5|19646.5|3
1636596000000|2021-11-11 02:00:00|19678.5|19648.5|19688.5|19658.5|19688.5|19658.5|19678.5|19648.5|11
1636596010000|2021-11-11 02:00:10|19691.5|19661.5|19693.5|19663.5|19696.5|19666.5|19688.5|19658.5|11
1636596020000|2021-11-11 02:00:20|19691.5|19661.5|19688.5|19658.5|19693.5|19663.5|19688.5|19658.5|12
1636596030000|2021-11-11 02:00:30|19691.5|19661.5|19696.5|19666.5|19696.5|19666.5|19689|19659|6
1636596040000|2021-11-11 02:00:40|19698.5|19668.5|19701.5|19671.5|19703.5|19673.5|19696.5|19666.5|13
1636596050000|2021-11-11 02:00:50|19703.5|19673.5|19711.5|19681.5|19714|19684|19703.5|19673.5|7
1636596060000|2021-11-11 02:01:00|19713.5|19683.5|19703.5|19673.5|19721.5|19691.5|19703.5|19673.5|15
1636596080000|2021-11-11 02:01:20|19701.5|19671.5|19691.5|19661.5|19701.5|19671.5|19691.5|19661.5|8
1636596090000|2021-11-11 02:01:30|19694|19664|19706.5|19676.5|19706.5|19676.5|19691.5|19661.5|13
1636596100000|2021-11-11 02:01:40|19706|19676|19706|19676|19708|19678|19703.5|19673.5|8
1636596110000|2021-11-11 02:01:50|19706.5|19676.5|19706.5|19676.5|19708.5|19678.5|19704.5|19674.5|5
1636596120000|2021-11-11 02:02:00|19704.5|19674.5|19705.5|19675.5|19706.5|19676.5|19698.5|19668.5|13
1636596130000|2021-11-11 02:02:10|19704|19674|19704.5|19674.5|19706.5|19676.5|19698.5|19668.5|15
1636596140000|2021-11-11 02:02:20|19706.5|19676.5|19713.5|19683.5|19713.5|19683.5|19706.5|19676.5|7
1636596150000|2021-11-11 02:02:30|19714.5|19684.5|19721.5|19691.5|19721.5|19691.5|19714.5|19684.5|7
1636596160000|2021-11-11 02:02:40|19723.5|19693.5|19716.5|19686.5|19723.5|19693.5|19711.5|19681.5|12
1636596170000|2021-11-11 02:02:50|19714|19684|19721|19691|19721|19691|19713.5|19683.5|12
1636596180000|2021-11-11 02:03:00|19721.5|19691.5|19723.5|19693.5|19728.5|19698.5|19721.5|19691.5|9
1636596190000|2021-11-11 02:03:10|19721|19691|19716.5|19686.5|19721|19691|19714|19684|10
1636596200000|2021-11-11 02:03:20|19713.5|19683.5|19704.5|19674.5|19713.5|19683.5|19704.5|19674.5|10
1636596210000|2021-11-11 02:03:30|19701.5|19671.5|19703.5|19673.5|19703.5|19673.5|19701.5|19671.5|2
1636596220000|2021-11-11 02:03:40|19706.5|19676.5|19706.5|19676.5|19708.5|19678.5|19706.5|19676.5|3
1636596230000|2021-11-11 02:03:50|19704.5|19674.5|19698.5|19668.5|19704.5|19674.5|19698.5|19668.5|4
1636596240000|2021-11-11 02:04:00|19696.5|19666.5|19696.5|19666.5|19696.5|19666.5|19693.5|19663.5|7
1636596250000|2021-11-11 02:04:10|19698.5|19668.5|19691|19661|19703.5|19673.5|19689|19659|13
1636596260000|2021-11-11 02:04:20|19693.5|19663.5|19696.5|19666.5|19698.5|19668.5|19693.5|19663.5|6
1636596270000|2021-11-11 02:04:30|19694|19664|19694|19664|19696.5|19666.5|19694|19664|3
1636596280000|2021-11-11 02:04:40|19696.5|19666.5|19688.5|19658.5|19696.5|19666.5|19688.5|19658.5|7
1636596290000|2021-11-11 02:04:50|19686.5|19656.5|19689|19659|19689.5|19659.5|19684|19654|10
1636596300000|2021-11-11 02:05:00|19688.5|19658.5|19691.5|19661.5|19691.5|19661.5|19683.5|19653.5|8
1636596310000|2021-11-11 02:05:10|19693.5|19663.5|19698.5|19668.5|19698.5|19668.5|19691.5|19661.5|5
1636596320000|2021-11-11 02:05:20|19701.5|19671.5|19701.5|19671.5|19706.5|19676.5|19701.5|19671.5|6
1636596330000|2021-11-11 02:05:30|19698.5|19668.5|19693.5|19663.5|19698.5|19668.5|19693.5|19663.5|7
1636596340000|2021-11-11 02:05:40|19691.5|19661.5|19691.5|19661.5|19693.5|19663.5|19691.5|19661.5|3
1636596350000|2021-11-11 02:05:50|19689|19659|19686.5|19656.5|19689|19659|19686.5|19656.5|3
1636596360000|2021-11-11 02:06:00|19684|19654|19681|19651|19688.5|19658.5|19681|19651|12
1636596370000|2021-11-11 02:06:10|19681.5|19651.5|19684|19654|19688.5|19658.5|19681.5|19651.5|7
1636596380000|2021-11-11 02:06:20|19681.5|19651.5|19681.5|19651.5|19681.5|19651.5|19679|19649|3
1636596390000|2021-11-11 02:06:30|19683.5|19653.5|19686.5|19656.5|19688.5|19658.5|19683.5|19653.5|11
1636596400000|2021-11-11 02:06:40|19683.5|19653.5|19678.5|19648.5|19683.5|19653.5|19676|19646|8
1636596410000|2021-11-11 02:06:50|19676.5|19646.5|19676|19646|19678.5|19648.5|19666|19636|21
1636596420000|2021-11-11 02:07:00|19676.5|19646.5|19683.5|19653.5|19684|19654|19676.5|19646.5|11
1636596430000|2021-11-11 02:07:10|19686.5|19656.5|19681.5|19651.5|19689|19659|19681.5|19651.5|6
1636596440000|2021-11-11 02:07:20|19679|19649|19683.5|19653.5|19683.5|19653.5|19679|19649|3
1636596450000|2021-11-11 02:07:30|19681.5|19651.5|19673.5|19643.5|19681.5|19651.5|19673.5|19643.5|8
1636596460000|2021-11-11 02:07:40|19673|19643|19676.5|19646.5|19676.5|19646.5|19668.5|19638.5|7
1636596470000|2021-11-11 02:07:50|19678.5|19648.5|19676.5|19646.5|19679.5|19649.5|19676.5|19646.5|4
1636596480000|2021-11-11 02:08:00|19674|19644|19683.5|19653.5|19684|19654|19673.5|19643.5|9
1636596490000|2021-11-11 02:08:10|19681.5|19651.5|19688.5|19658.5|19688.5|19658.5|19681.5|19651.5|5
1636596500000|2021-11-11 02:08:20|19691|19661|19681.5|19651.5|19691|19661|19681.5|19651.5|5
1636596510000|2021-11-11 02:08:30|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|19681.5|19651.5|3
1636596520000|2021-11-11 02:08:40|19686|19656|19673.5|19643.5|19686|19656|19673.5|19643.5|9
1636596530000|2021-11-11 02:08:50|19676|19646|19678|19648|19678|19648|19673.5|19643.5|8
1636596540000|2021-11-11 02:09:00|19676|19646|19683.5|19653.5|19683.5|19653.5|19676|19646|6
1636596550000|2021-11-11 02:09:10|19681.5|19651.5|19683.5|19653.5|19683.5|19653.5|19681.5|19651.5|2
1636596560000|2021-11-11 02:09:20|19684.5|19654.5|19683.5|19653.5|19686.5|19656.5|19683.5|19653.5|4
1636596570000|2021-11-11 02:09:30|19681.5|19651.5|19666|19636|19681.5|19651.5|19666|19636|11
1636596580000|2021-11-11 02:09:40|19663.5|19633.5|19663.5|19633.5|19666.5|19636.5|19663.5|19633.5|7
1636596590000|2021-11-11 02:09:50|19661.5|19631.5|19661.5|19631.5|19664|19634|19656.5|19626.5|19
1636596600000|2021-11-11 02:10:00|19663.5|19633.5|19651.5|19621.5|19664|19634|19651.5|19621.5|15
1636596610000|2021-11-11 02:10:10|19653.5|19623.5|19656.5|19626.5|19658.5|19628.5|19651.5|19621.5|10
1636596620000|2021-11-11 02:10:20|19653.5|19623.5|19656.5|19626.5|19658.5|19628.5|19653.5|19623.5|5
1636596630000|2021-11-11 02:10:30|19658.5|19628.5|19658.5|19628.5|19658.5|19628.5|19658.5|19628.5|1
1636596640000|2021-11-11 02:10:40|19657|19627|19658.5|19628.5|19658.5|19628.5|19656.5|19626.5|4
1636596650000|2021-11-11 02:10:50|19656.5|19626.5|19656.5|19626.5|19658.5|19628.5|19656.5|19626.5|5
1636596660000|2021-11-11 02:11:00|19654|19624|19653.5|19623.5|19656.5|19626.5|19653.5|19623.5|3
1636596670000|2021-11-11 02:11:10|19651.5|19621.5|19643.5|19613.5|19651.5|19621.5|19641.5|19611.5|10
1636596680000|2021-11-11 02:11:20|19641.5|19611.5|19638.5|19608.5|19643.5|19613.5|19636.5|19606.5|15
1636596690000|2021-11-11 02:11:30|19636.5|19606.5|19639|19609|19639|19609|19636.5|19606.5|9
1636596700000|2021-11-11 02:11:40|19641|19611|19643.5|19613.5|19643.5|19613.5|19641|19611|5
1636596710000|2021-11-11 02:11:50|19641.5|19611.5|19636.5|19606.5|19641.5|19611.5|19636.5|19606.5|6
1636596720000|2021-11-11 02:12:00|19638.5|19608.5|19641.5|19611.5|19641.5|19611.5|19638.5|19608.5|6
1636596730000|2021-11-11 02:12:10|19643.5|19613.5|19646|19616|19646.5|19616.5|19643.5|19613.5|6
1636596740000|2021-11-11 02:12:20|19646.5|19616.5|19651.5|19621.5|19651.5|19621.5|19646.5|19616.5|6
1636596750000|2021-11-11 02:12:30|19649.5|19619.5|19648.5|19618.5|19649.5|19619.5|19648.5|19618.5|2
1636596760000|2021-11-11 02:12:40|19651|19621|19649|19619|19651|19621|19649|19619|2
1636596770000|2021-11-11 02:12:50|19646.5|19616.5|19648.5|19618.5|19648.5|19618.5|19646.5|19616.5|2
1636596780000|2021-11-11 02:13:00|19646.5|19616.5|19648.5|19618.5|19651.5|19621.5|19646.5|19616.5|10
1636596790000|2021-11-11 02:13:10|19651.5|19621.5|19651.5|19621.5|19651.5|19621.5|19651.5|19621.5|1
1636596800000|2021-11-11 02:13:20|19648.5|19618.5|19643.5|19613.5|19648.5|19618.5|19643.5|19613.5|8
1636596820000|2021-11-11 02:13:40|19641|19611|19641|19611|19641|19611|19641|19611|1
1636596830000|2021-11-11 02:13:50|19639|19609|19643.5|19613.5|19643.5|19613.5|19639|19609|3
1636596840000|2021-11-11 02:14:00|19641.5|19611.5|19649.5|19619.5|19649.5|19619.5|19640.5|19610.5|10
1636596850000|2021-11-11 02:14:10|19646.5|19616.5|19646.5|19616.5|19646.5|19616.5|19646.5|19616.5|1
1636596860000|2021-11-11 02:14:20|19644.5|19614.5|19644|19614|19644.5|19614.5|19641.5|19611.5|5
1636596870000|2021-11-11 02:14:30|19641.5|19611.5|19649|19619|19649|19619|19641.5|19611.5|8
1636596880000|2021-11-11 02:14:40|19646.5|19616.5|19649.5|19619.5|19649.5|19619.5|19646.5|19616.5|5
1636596890000|2021-11-11 02:14:50|19648.5|19618.5|19646|19616|19649|19619|19640.5|19610.5|12
1636596900000|2021-11-11 02:15:00|19643.5|19613.5|19640.5|19610.5|19643.5|19613.5|19640.5|19610.5|3
1636596910000|2021-11-11 02:15:10|19638.5|19608.5|19633.5|19603.5|19638.5|19608.5|19633.5|19603.5|2
1636596920000|2021-11-11 02:15:20|19628.5|19598.5|19630.5|19600.5|19636|19606|19628.5|19598.5|6
1636596930000|2021-11-11 02:15:30|19628.5|19598.5|19628.5|19598.5|19628.5|19598.5|19628.5|19598.5|1
1636596960000|2021-11-11 02:16:00|19631.5|19601.5|19631.5|19601.5|19633.5|19603.5|19631.5|19601.5|3
1636596970000|2021-11-11 02:16:10|19628.5|19598.5|19631|19601|19631|19601|19628.5|19598.5|2
1636596980000|2021-11-11 02:16:20|19633.5|19603.5|19636.5|19606.5|19636.5|19606.5|19633.5|19603.5|2
1636596990000|2021-11-11 02:16:30|19634|19604|19633.5|19603.5|19636|19606|19633.5|19603.5|3
1636597000000|2021-11-11 02:16:40|19636|19606|19633.5|19603.5|19636|19606|19631|19601|4
1636597060000|2021-11-11 02:17:40|19634.5|19604.5|19639.5|19609.5|19639.5|19609.5|19634.5|19604.5|2
1636597070000|2021-11-11 02:17:50|19641.5|19611.5|19638.5|19608.5|19641.5|19611.5|19638.5|19608.5|4
1636597080000|2021-11-11 02:18:00|19636.5|19606.5|19636.5|19606.5|19636.5|19606.5|19636.5|19606.5|1
1636597090000|2021-11-11 02:18:10|19638.5|19608.5|19638.5|19608.5|19643.5|19613.5|19638.5|19608.5|4
1636597100000|2021-11-11 02:18:20|19636.5|19606.5|19635.5|19605.5|19636.5|19606.5|19635.5|19605.5|4
1636597110000|2021-11-11 02:18:30|19633.5|19603.5|19638.5|19608.5|19638.5|19608.5|19633.5|19603.5|3
1636597120000|2021-11-11 02:18:40|19641.5|19611.5|19640.5|19610.5|19641.5|19611.5|19638.5|19608.5|4
1636597130000|2021-11-11 02:18:50|19641.5|19611.5|19638.5|19608.5|19641.5|19611.5|19638.5|19608.5|3
1636597150000|2021-11-11 02:19:10|19641|19611|19641.5|19611.5|19641.5|19611.5|19641|19611|2
1636597190000|2021-11-11 02:19:50|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|1
1636597220000|2021-11-11 02:20:20|19641.5|19611.5|19641.5|19611.5|19641.5|19611.5|19641.5|19611.5|1
1636597240000|2021-11-11 02:20:40|19640.5|19610.5|19636.5|19606.5|19640.5|19610.5|19636.5|19606.5|2
1636597250000|2021-11-11 02:20:50|19638.5|19608.5|19641.5|19611.5|19641.5|19611.5|19638.5|19608.5|2
1636597260000|2021-11-11 02:21:00|19638.5|19608.5|19636.5|19606.5|19638.5|19608.5|19636.5|19606.5|2
1636597270000|2021-11-11 02:21:10|19633.5|19603.5|19641|19611|19641|19611|19633.5|19603.5|4
1636597280000|2021-11-11 02:21:20|19641.5|19611.5|19636|19606|19641.5|19611.5|19633.5|19603.5|7
1636597300000|2021-11-11 02:21:40|19633.5|19603.5|19633.5|19603.5|19633.5|19603.5|19633.5|19603.5|1
1636597310000|2021-11-11 02:21:50|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|1
1636597320000|2021-11-11 02:22:00|19636.5|19606.5|19638.5|19608.5|19638.5|19608.5|19636.5|19606.5|2
1636597330000|2021-11-11 02:22:10|19641.5|19611.5|19638.5|19608.5|19641.5|19611.5|19638.5|19608.5|3
1636597360000|2021-11-11 02:22:40|19633.5|19603.5|19633.5|19603.5|19633.5|19603.5|19633.5|19603.5|1
1636597380000|2021-11-11 02:23:00|19636|19606|19636|19606|19636|19606|19636|19606|1
1636597420000|2021-11-11 02:23:40|19638.5|19608.5|19636.5|19606.5|19638.5|19608.5|19636.5|19606.5|2
1636597440000|2021-11-11 02:24:00|19633.5|19603.5|19633.5|19603.5|19633.5|19603.5|19633.5|19603.5|1
1636597450000|2021-11-11 02:24:10|19634.5|19604.5|19638.5|19608.5|19638.5|19608.5|19634.5|19604.5|2
1636597460000|2021-11-11 02:24:20|19636.5|19606.5|19636|19606|19636.5|19606.5|19636|19606|2
1636597470000|2021-11-11 02:24:30|19633.5|19603.5|19629|19599|19633.5|19603.5|19629|19599|3
1636597500000|2021-11-11 02:25:00|19631|19601|19633.5|19603.5|19633.5|19603.5|19631|19601|2
1636597510000|2021-11-11 02:25:10|19631.5|19601.5|19628.5|19598.5|19631.5|19601.5|19628.5|19598.5|3
1636597520000|2021-11-11 02:25:20|19626.5|19596.5|19621.5|19591.5|19626.5|19596.5|19621.5|19591.5|3
1636597530000|2021-11-11 02:25:30|19620.5|19590.5|19621.5|19591.5|19621.5|19591.5|19620.5|19590.5|2
1636597540000|2021-11-11 02:25:40|19619.5|19589.5|19618.5|19588.5|19621.5|19591.5|19618.5|19588.5|4
1636597550000|2021-11-11 02:25:50|19616|19586|19618.5|19588.5|19618.5|19588.5|19616|19586|2
1636597560000|2021-11-11 02:26:00|19616|19586|19618.5|19588.5|19618.5|19588.5|19616|19586|2
1636597570000|2021-11-11 02:26:10|19619|19589|19621.5|19591.5|19621.5|19591.5|19619|19589|2
1636597610000|2021-11-11 02:26:50|19616.5|19586.5|19619|19589|19619|19589|19616.5|19586.5|2
1636597650000|2021-11-11 02:27:30|19621.5|19591.5|19619.5|19589.5|19621.5|19591.5|19619.5|19589.5|2
1636597660000|2021-11-11 02:27:40|19618.5|19588.5|19619.5|19589.5|19619.5|19589.5|19618.5|19588.5|2
1636597690000|2021-11-11 02:28:10|19621.5|19591.5|19621.5|19591.5|19621.5|19591.5|19621.5|19591.5|1
1636597700000|2021-11-11 02:28:20|19619.5|19589.5|19619.5|19589.5|19619.5|19589.5|19619.5|19589.5|1
1636597710000|2021-11-11 02:28:30|19618.5|19588.5|19618.5|19588.5|19618.5|19588.5|19618.5|19588.5|1
1636597720000|2021-11-11 02:28:40|19621.5|19591.5|19621.5|19591.5|19621.5|19591.5|19621.5|19591.5|1
1636597750000|2021-11-11 02:29:10|19619|19589|19619.5|19589.5|19619.5|19589.5|19616.5|19586.5|4
1636597770000|2021-11-11 02:29:30|19621.5|19591.5|19619|19589|19621.5|19591.5|19619|19589|4
1636597780000|2021-11-11 02:29:40|19616.5|19586.5|19613.5|19583.5|19618|19588|19611.5|19581.5|8
1636597790000|2021-11-11 02:29:50|19615.5|19585.5|19618.5|19588.5|19618.5|19588.5|19615.5|19585.5|2
1636597800000|2021-11-11 02:30:00|19619|19589|19633.5|19603.5|19636.5|19606.5|19619|19589|12
1636597810000|2021-11-11 02:30:10|19634.5|19604.5|19646|19616|19646.5|19616.5|19634.5|19604.5|9
1636597820000|2021-11-11 02:30:20|19646.5|19616.5|19641.5|19611.5|19646.5|19616.5|19638.5|19608.5|7
1636597830000|2021-11-11 02:30:30|19638.5|19608.5|19638.5|19608.5|19638.5|19608.5|19636.5|19606.5|5
1636597840000|2021-11-11 02:30:40|19641.5|19611.5|19646|19616|19646|19616|19641.5|19611.5|5
1636597850000|2021-11-11 02:30:50|19648.5|19618.5|19648.5|19618.5|19649|19619|19646.5|19616.5|4
1636597860000|2021-11-11 02:31:00|19651|19621|19656.5|19626.5|19664.5|19634.5|19648.5|19618.5|18
1636597870000|2021-11-11 02:31:10|19653.5|19623.5|19658.5|19628.5|19658.5|19628.5|19651.5|19621.5|8
1636597880000|2021-11-11 02:31:20|19656.5|19626.5|19673.5|19643.5|19673.5|19643.5|19654.5|19624.5|8
1636597890000|2021-11-11 02:31:30|19672|19642|19674.5|19644.5|19674.5|19644.5|19672|19642|3
1636597900000|2021-11-11 02:31:40|19678.5|19648.5|19685.5|19655.5|19688.5|19658.5|19676|19646|9
1636597910000|2021-11-11 02:31:50|19683.5|19653.5|19681.5|19651.5|19686|19656|19681.5|19651.5|4
1636597920000|2021-11-11 02:32:00|19683.5|19653.5|19693.5|19663.5|19693.5|19663.5|19683.5|19653.5|13
1636597930000|2021-11-11 02:32:10|19692|19662|19696.5|19666.5|19698.5|19668.5|19692|19662|6
1636597940000|2021-11-11 02:32:20|19695.5|19665.5|19689|19659|19695.5|19665.5|19689|19659|4
1636597950000|2021-11-11 02:32:30|19691.5|19661.5|19691.5|19661.5|19693.5|19663.5|19691.5|19661.5|5
1636597960000|2021-11-11 02:32:40|19693.5|19663.5|19696.5|19666.5|19696.5|19666.5|19693.5|19663.5|2
1636597970000|2021-11-11 02:32:50|19694.5|19664.5|19698.5|19668.5|19698.5|19668.5|19694|19664|7
1636597980000|2021-11-11 02:33:00|19701.5|19671.5|19699.5|19669.5|19701.5|19671.5|19698.5|19668.5|9
1636597990000|2021-11-11 02:33:10|19701.5|19671.5|19699|19669|19701.5|19671.5|19699|19669|2
1636598000000|2021-11-11 02:33:20|19696.5|19666.5|19696.5|19666.5|19696.5|19666.5|19693.5|19663.5|9
1636598010000|2021-11-11 02:33:30|19693.5|19663.5|19691.5|19661.5|19693.5|19663.5|19691.5|19661.5|2
1636598020000|2021-11-11 02:33:40|19689|19659|19681.5|19651.5|19689|19659|19679|19649|12
1636598030000|2021-11-11 02:33:50|19680.5|19650.5|19671.5|19641.5|19681.5|19651.5|19671.5|19641.5|10
1636598040000|2021-11-11 02:34:00|19673.5|19643.5|19671|19641|19676.5|19646.5|19671|19641|10
1636598050000|2021-11-11 02:34:10|19668.5|19638.5|19668.5|19638.5|19668.5|19638.5|19661|19631|14
1636598060000|2021-11-11 02:34:20|19666.5|19636.5|19668.5|19638.5|19670.5|19640.5|19666.5|19636.5|4
1636598070000|2021-11-11 02:34:30|19666.5|19636.5|19670.5|19640.5|19670.5|19640.5|19664.5|19634.5|5
1636598080000|2021-11-11 02:34:40|19673.5|19643.5|19690.5|19660.5|19690.5|19660.5|19673.5|19643.5|7
1636598090000|2021-11-11 02:34:50|19688.5|19658.5|19693.5|19663.5|19693.5|19663.5|19688.5|19658.5|3
1636598100000|2021-11-11 02:35:00|19694|19664|19691.5|19661.5|19701.5|19671.5|19691.5|19661.5|10
1636598110000|2021-11-11 02:35:10|19693.5|19663.5|19696.5|19666.5|19698.5|19668.5|19693.5|19663.5|5
1636598120000|2021-11-11 02:35:20|19698.5|19668.5|19701|19671|19701|19671|19698.5|19668.5|6
1636598130000|2021-11-11 02:35:30|19698.5|19668.5|19701.5|19671.5|19701.5|19671.5|19698.5|19668.5|4
1636598140000|2021-11-11 02:35:40|19699|19669|19701.5|19671.5|19701.5|19671.5|19699|19669|4
1636598150000|2021-11-11 02:35:50|19699|19669|19699|19669|19701.5|19671.5|19699|19669|5
1636598160000|2021-11-11 02:36:00|19701|19671|19701|19671|19701.5|19671.5|19698.5|19668.5|9
1636598170000|2021-11-11 02:36:10|19699|19669|19688.5|19658.5|19701.5|19671.5|19688.5|19658.5|9
1636598180000|2021-11-11 02:36:20|19686|19656|19690.5|19660.5|19691.5|19661.5|19686|19656|7
1636598190000|2021-11-11 02:36:30|19691.5|19661.5|19701.5|19671.5|19701.5|19671.5|19691.5|19661.5|7
1636598210000|2021-11-11 02:36:50|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|1
1636598220000|2021-11-11 02:37:00|19701.5|19671.5|19698.5|19668.5|19701.5|19671.5|19698.5|19668.5|3
1636598230000|2021-11-11 02:37:10|19696.5|19666.5|19696.5|19666.5|19696.5|19666.5|19696.5|19666.5|1
1636598240000|2021-11-11 02:37:20|19698.5|19668.5|19693.5|19663.5|19700.5|19670.5|19693.5|19663.5|6
1636598250000|2021-11-11 02:37:30|19691.5|19661.5|19690.5|19660.5|19691.5|19661.5|19690.5|19660.5|2
1636598260000|2021-11-11 02:37:40|19688.5|19658.5|19688.5|19658.5|19688.5|19658.5|19688.5|19658.5|1
1636598270000|2021-11-11 02:37:50|19686.5|19656.5|19683.5|19653.5|19686.5|19656.5|19683.5|19653.5|3
1636598290000|2021-11-11 02:38:10|19681.5|19651.5|19671|19641|19681.5|19651.5|19671|19641|7
1636598300000|2021-11-11 02:38:20|19673.5|19643.5|19676.5|19646.5|19676.5|19646.5|19673.5|19643.5|5
1636598310000|2021-11-11 02:38:30|19678.5|19648.5|19681.5|19651.5|19681.5|19651.5|19678.5|19648.5|3
1636598320000|2021-11-11 02:38:40|19678.5|19648.5|19680.5|19650.5|19680.5|19650.5|19678.5|19648.5|2
1636598330000|2021-11-11 02:38:50|19683.5|19653.5|19695.5|19665.5|19695.5|19665.5|19683.5|19653.5|6
1636598340000|2021-11-11 02:39:00|19693.5|19663.5|19691|19661|19696.5|19666.5|19691|19661|5
1636598350000|2021-11-11 02:39:10|19691.5|19661.5|19691|19661|19693.5|19663.5|19691|19661|3
1636598360000|2021-11-11 02:39:20|19688.5|19658.5|19678.5|19648.5|19688.5|19658.5|19678.5|19648.5|10
1636598370000|2021-11-11 02:39:30|19676.5|19646.5|19676.5|19646.5|19676.5|19646.5|19673.5|19643.5|7
1636598380000|2021-11-11 02:39:40|19678.5|19648.5|19674|19644|19678.5|19648.5|19674|19644|5
1636598390000|2021-11-11 02:39:50|19671.5|19641.5|19671|19641|19671.5|19641.5|19671|19641|2
1636598400000|2021-11-11 02:40:00|19671.5|19641.5|19680.5|19650.5|19681.5|19651.5|19671.5|19641.5|14
1636598410000|2021-11-11 02:40:10|19678.5|19648.5|19688.5|19658.5|19688.5|19658.5|19678.5|19648.5|7
1636598420000|2021-11-11 02:40:20|19689|19659|19691.5|19661.5|19694|19664|19689|19659|11
1636598430000|2021-11-11 02:40:30|19694|19664|19688.5|19658.5|19694|19664|19688.5|19658.5|4
1636598440000|2021-11-11 02:40:40|19686.5|19656.5|19681.5|19651.5|19686.5|19656.5|19679.5|19649.5|5
1636598450000|2021-11-11 02:40:50|19684|19654|19683.5|19653.5|19686|19656|19683.5|19653.5|3
1636598460000|2021-11-11 02:41:00|19685.5|19655.5|19676.5|19646.5|19686.5|19656.5|19676.5|19646.5|8
1636598470000|2021-11-11 02:41:10|19674.5|19644.5|19674.5|19644.5|19676.5|19646.5|19674.5|19644.5|3
1636598480000|2021-11-11 02:41:20|19676.5|19646.5|19659|19629|19676.5|19646.5|19659|19629|11
1636598490000|2021-11-11 02:41:30|19661.5|19631.5|19656.5|19626.5|19661.5|19631.5|19656.5|19626.5|6
1636598500000|2021-11-11 02:41:40|19659|19629|19656.5|19626.5|19659|19629|19656.5|19626.5|2
1636598510000|2021-11-11 02:41:50|19654.5|19624.5|19671.5|19641.5|19671.5|19641.5|19654.5|19624.5|9
1636598520000|2021-11-11 02:42:00|19673.5|19643.5|19671|19641|19676|19646|19668.5|19638.5|8
1636598530000|2021-11-11 02:42:10|19668.5|19638.5|19666.5|19636.5|19668.5|19638.5|19664|19634|4
1636598540000|2021-11-11 02:42:20|19668.5|19638.5|19681|19651|19681|19651|19668.5|19638.5|8
1636598550000|2021-11-11 02:42:30|19678.5|19648.5|19678.5|19648.5|19681.5|19651.5|19678.5|19648.5|11
1636598560000|2021-11-11 02:42:40|19676.5|19646.5|19678.5|19648.5|19678.5|19648.5|19674.5|19644.5|8
1636598580000|2021-11-11 02:43:00|19681|19651|19684|19654|19686|19656|19681|19651|6
1636598590000|2021-11-11 02:43:10|19686.5|19656.5|19683.5|19653.5|19686.5|19656.5|19683.5|19653.5|8
1636598600000|2021-11-11 02:43:20|19685.5|19655.5|19684|19654|19686|19656|19683.5|19653.5|10
1636598610000|2021-11-11 02:43:30|19686|19656|19684|19654|19686.5|19656.5|19684|19654|8
1636598630000|2021-11-11 02:43:50|19683.5|19653.5|19679|19649|19683.5|19653.5|19678.5|19648.5|9
1636598640000|2021-11-11 02:44:00|19681|19651|19696|19666|19696|19666|19679|19649|8
1636598650000|2021-11-11 02:44:10|19693.5|19663.5|19691|19661|19693.5|19663.5|19689|19659|6
1636598660000|2021-11-11 02:44:20|19693.5|19663.5|19696.5|19666.5|19699|19669|19693.5|19663.5|9
1636598670000|2021-11-11 02:44:30|19696|19666|19696|19666|19696|19666|19696|19666|1
1636598680000|2021-11-11 02:44:40|19698.5|19668.5|19696.5|19666.5|19701.5|19671.5|19696.5|19666.5|6
1636598690000|2021-11-11 02:44:50|19698.5|19668.5|19701.5|19671.5|19703.5|19673.5|19696.5|19666.5|6
1636598700000|2021-11-11 02:45:00|19703.5|19673.5|19706|19676|19706.5|19676.5|19703.5|19673.5|6
1636598720000|2021-11-11 02:45:20|19708.5|19678.5|19718.5|19688.5|19718.5|19688.5|19706.5|19676.5|9
1636598730000|2021-11-11 02:45:30|19720.5|19690.5|19705.5|19675.5|19721.5|19691.5|19701.5|19671.5|15
1636598740000|2021-11-11 02:45:40|19706.5|19676.5|19711.5|19681.5|19711.5|19681.5|19706.5|19676.5|6
1636598750000|2021-11-11 02:45:50|19710.5|19680.5|19708.5|19678.5|19710.5|19680.5|19704|19674|13
1636598760000|2021-11-11 02:46:00|19711|19681|19706.5|19676.5|19711.5|19681.5|19706.5|19676.5|9
1636598770000|2021-11-11 02:46:10|19706|19676|19705.5|19675.5|19706|19676|19703.5|19673.5|3
1636598780000|2021-11-11 02:46:20|19703.5|19673.5|19703.5|19673.5|19706.5|19676.5|19703.5|19673.5|4
1636598790000|2021-11-11 02:46:30|19705.5|19675.5|19709|19679|19711.5|19681.5|19705.5|19675.5|11
1636598800000|2021-11-11 02:46:40|19711.5|19681.5|19711.5|19681.5|19713.5|19683.5|19711.5|19681.5|3
1636598810000|2021-11-11 02:46:50|19709|19679|19711.5|19681.5|19711.5|19681.5|19709|19679|2
1636598820000|2021-11-11 02:47:00|19710.5|19680.5|19708.5|19678.5|19710.5|19680.5|19708.5|19678.5|2
1636598840000|2021-11-11 02:47:20|19706.5|19676.5|19706|19676|19706.5|19676.5|19704|19674|4
1636598850000|2021-11-11 02:47:30|19706.5|19676.5|19708.5|19678.5|19711|19681|19706.5|19676.5|3
1636598860000|2021-11-11 02:47:40|19706.5|19676.5|19703.5|19673.5|19706.5|19676.5|19701.5|19671.5|7
1636598870000|2021-11-11 02:47:50|19706|19676|19703.5|19673.5|19706|19676|19703.5|19673.5|2
1636598880000|2021-11-11 02:48:00|19706|19676|19704|19674|19706|19676|19704|19674|6
1636598890000|2021-11-11 02:48:10|19706|19676|19705.5|19675.5|19706.5|19676.5|19704|19674|5
1636598900000|2021-11-11 02:48:20|19703.5|19673.5|19694.5|19664.5|19703.5|19673.5|19694|19664|9
1636598910000|2021-11-11 02:48:30|19693.5|19663.5|19688.5|19658.5|19693.5|19663.5|19684|19654|9
1636598920000|2021-11-11 02:48:40|19686.5|19656.5|19691|19661|19691|19661|19686.5|19656.5|5
1636598930000|2021-11-11 02:48:50|19688.5|19658.5|19683.5|19653.5|19688.5|19658.5|19681.5|19651.5|5
1636598940000|2021-11-11 02:49:00|19681.5|19651.5|19686|19656|19686|19656|19681.5|19651.5|5
1636598950000|2021-11-11 02:49:10|19686.5|19656.5|19688.5|19658.5|19688.5|19658.5|19686.5|19656.5|2
1636598960000|2021-11-11 02:49:20|19690.5|19660.5|19689|19659|19691|19661|19688.5|19658.5|6
1636598970000|2021-11-11 02:49:30|19690.5|19660.5|19686.5|19656.5|19691|19661|19686.5|19656.5|5
1636598980000|2021-11-11 02:49:40|19688.5|19658.5|19688.5|19658.5|19691|19661|19688.5|19658.5|15
1636598990000|2021-11-11 02:49:50|19690.5|19660.5|19686.5|19656.5|19691.5|19661.5|19686.5|19656.5|13
1636599000000|2021-11-11 02:50:00|19688.5|19658.5|19696.5|19666.5|19698.5|19668.5|19686.5|19656.5|7
1636599010000|2021-11-11 02:50:10|19698.5|19668.5|19693.5|19663.5|19699|19669|19691.5|19661.5|8
1636599020000|2021-11-11 02:50:20|19696.5|19666.5|19694|19664|19696.5|19666.5|19694|19664|4
1636599030000|2021-11-11 02:50:30|19696.5|19666.5|19691.5|19661.5|19698.5|19668.5|19691.5|19661.5|4
1636599040000|2021-11-11 02:50:40|19693.5|19663.5|19691|19661|19693.5|19663.5|19691|19661|9
1636599050000|2021-11-11 02:50:50|19691.5|19661.5|19691.5|19661.5|19693.5|19663.5|19686.5|19656.5|6
1636599060000|2021-11-11 02:51:00|19693.5|19663.5|19693.5|19663.5|19696.5|19666.5|19693.5|19663.5|6
1636599070000|2021-11-11 02:51:10|19696|19666|19694|19664|19696|19666|19694|19664|2
1636599080000|2021-11-11 02:51:20|19696.5|19666.5|19694.5|19664.5|19696.5|19666.5|19694.5|19664.5|2
1636599090000|2021-11-11 02:51:30|19696.5|19666.5|19701.5|19671.5|19703.5|19673.5|19694.5|19664.5|5
1636599110000|2021-11-11 02:51:50|19703.5|19673.5|19701.5|19671.5|19706|19676|19701.5|19671.5|6
1636599120000|2021-11-11 02:52:00|19703.5|19673.5|19706|19676|19708.5|19678.5|19701.5|19671.5|6
1636599130000|2021-11-11 02:52:10|19708.5|19678.5|19706.5|19676.5|19708.5|19678.5|19706.5|19676.5|4
1636599140000|2021-11-11 02:52:20|19708.5|19678.5|19703.5|19673.5|19708.5|19678.5|19703.5|19673.5|4
1636599150000|2021-11-11 02:52:30|19701|19671|19698.5|19668.5|19701|19671|19696.5|19666.5|5
1636599160000|2021-11-11 02:52:40|19698|19668|19693.5|19663.5|19698|19668|19691.5|19661.5|5
1636599170000|2021-11-11 02:52:50|19690.5|19660.5|19688.5|19658.5|19690.5|19660.5|19688.5|19658.5|2
1636599180000|2021-11-11 02:53:00|19690.5|19660.5|19686.5|19656.5|19690.5|19660.5|19684|19654|8
1636599190000|2021-11-11 02:53:10|19683.5|19653.5|19683.5|19653.5|19686.5|19656.5|19681.5|19651.5|5
1636599200000|2021-11-11 02:53:20|19686.5|19656.5|19694.5|19664.5|19694.5|19664.5|19683.5|19653.5|6
1636599210000|2021-11-11 02:53:30|19696.5|19666.5|19694.5|19664.5|19698.5|19668.5|19694.5|19664.5|10
1636599220000|2021-11-11 02:53:40|19691.5|19661.5|19699|19669|19699|19669|19691.5|19661.5|14
1636599230000|2021-11-11 02:53:50|19696.5|19666.5|19703.5|19673.5|19703.5|19673.5|19696.5|19666.5|8
1636599240000|2021-11-11 02:54:00|19701.5|19671.5|19706.5|19676.5|19708.5|19678.5|19701.5|19671.5|10
1636599250000|2021-11-11 02:54:10|19703.5|19673.5|19699|19669|19706|19676|19699|19669|5
1636599260000|2021-11-11 02:54:20|19696.5|19666.5|19698.5|19668.5|19698.5|19668.5|19696.5|19666.5|8
1636599270000|2021-11-11 02:54:30|19701|19671|19700.5|19670.5|19703.5|19673.5|19700.5|19670.5|7
1636599280000|2021-11-11 02:54:40|19701.5|19671.5|19701.5|19671.5|19703.5|19673.5|19701.5|19671.5|5
1636599290000|2021-11-11 02:54:50|19698.5|19668.5|19693.5|19663.5|19698.5|19668.5|19693.5|19663.5|3
1636599300000|2021-11-11 02:55:00|19694.5|19664.5|19694|19664|19696.5|19666.5|19691.5|19661.5|6
1636599310000|2021-11-11 02:55:10|19696.5|19666.5|19693.5|19663.5|19696.5|19666.5|19693.5|19663.5|6
1636599320000|2021-11-11 02:55:20|19696.5|19666.5|19693.5|19663.5|19696.5|19666.5|19693.5|19663.5|2
1636599330000|2021-11-11 02:55:30|19696.5|19666.5|19696.5|19666.5|19696.5|19666.5|19693.5|19663.5|4
1636599350000|2021-11-11 02:55:50|19698.5|19668.5|19703.5|19673.5|19706.5|19676.5|19698.5|19668.5|7
1636599360000|2021-11-11 02:56:00|19701.5|19671.5|19708.5|19678.5|19708.5|19678.5|19701.5|19671.5|6
1636599370000|2021-11-11 02:56:10|19706.5|19676.5|19703.5|19673.5|19706.5|19676.5|19703.5|19673.5|3
1636599380000|2021-11-11 02:56:20|19706|19676|19696.5|19666.5|19706|19676|19696.5|19666.5|12
1636599390000|2021-11-11 02:56:30|19693.5|19663.5|19693.5|19663.5|19696|19666|19693.5|19663.5|3
1636599400000|2021-11-11 02:56:40|19694.5|19664.5|19696.5|19666.5|19696.5|19666.5|19693.5|19663.5|6
1636599410000|2021-11-11 02:56:50|19698.5|19668.5|19696.5|19666.5|19701.5|19671.5|19696.5|19666.5|12
1636599420000|2021-11-11 02:57:00|19698.5|19668.5|19701|19671|19701|19671|19696.5|19666.5|13
1636599430000|2021-11-11 02:57:10|19698.5|19668.5|19698.5|19668.5|19698.5|19668.5|19694.5|19664.5|13
1636599440000|2021-11-11 02:57:20|19696.5|19666.5|19697|19667|19701.5|19671.5|19696.5|19666.5|5
1636599450000|2021-11-11 02:57:30|19698.5|19668.5|19694.5|19664.5|19701.5|19671.5|19694.5|19664.5|5
1636599460000|2021-11-11 02:57:40|19693.5|19663.5|19693.5|19663.5|19696.5|19666.5|19693.5|19663.5|3
1636599470000|2021-11-11 02:57:50|19691.5|19661.5|19691|19661|19693.5|19663.5|19691|19661|5
1636599480000|2021-11-11 02:58:00|19693.5|19663.5|19703.5|19673.5|19703.5|19673.5|19691.5|19661.5|8
1636599490000|2021-11-11 02:58:10|19702|19672|19701.5|19671.5|19703.5|19673.5|19701.5|19671.5|5
1636599500000|2021-11-11 02:58:20|19699|19669|19699.5|19669.5|19699.5|19669.5|19696.5|19666.5|3
1636599510000|2021-11-11 02:58:30|19701.5|19671.5|19706|19676|19708.5|19678.5|19701.5|19671.5|9
1636599520000|2021-11-11 02:58:40|19704|19674|19706.5|19676.5|19710.5|19680.5|19704|19674|5
1636599530000|2021-11-11 02:58:50|19704.5|19674.5|19706.5|19676.5|19706.5|19676.5|19704.5|19674.5|2
1636599540000|2021-11-11 02:59:00|19708.5|19678.5|19711.5|19681.5|19713.5|19683.5|19706.5|19676.5|5
1636599550000|2021-11-11 02:59:10|19713.5|19683.5|19708.5|19678.5|19713.5|19683.5|19708.5|19678.5|5
1636599560000|2021-11-11 02:59:20|19706.5|19676.5|19706|19676|19706.5|19676.5|19706|19676|2
1636599570000|2021-11-11 02:59:30|19703.5|19673.5|19698.5|19668.5|19703.5|19673.5|19696.5|19666.5|5
1636599580000|2021-11-11 02:59:40|19696.5|19666.5|19696.5|19666.5|19696.5|19666.5|19696.5|19666.5|1
1636599590000|2021-11-11 02:59:50|19694|19664|19698.5|19668.5|19698.5|19668.5|19694|19664|3
1636599600000|2021-11-11 03:00:00|19696.5|19666.5|19701.5|19671.5|19703.5|19673.5|19694|19664|9
1636599610000|2021-11-11 03:00:10|19703.5|19673.5|19701.5|19671.5|19703.5|19673.5|19701.5|19671.5|2
1636599620000|2021-11-11 03:00:20|19704|19674|19706.5|19676.5|19706.5|19676.5|19701.5|19671.5|4
1636599630000|2021-11-11 03:00:30|19708.5|19678.5|19711.5|19681.5|19711.5|19681.5|19708.5|19678.5|3
1636599640000|2021-11-11 03:00:40|19709.5|19679.5|19709.5|19679.5|19709.5|19679.5|19709.5|19679.5|1
1636599670000|2021-11-11 03:01:10|19708.5|19678.5|19676|19646|19708.5|19678.5|19676|19646|12
1636599680000|2021-11-11 03:01:20|19673.5|19643.5|19686|19656|19686|19656|19673.5|19643.5|8
1636599690000|2021-11-11 03:01:30|19688.5|19658.5|19681.5|19651.5|19688.5|19658.5|19681.5|19651.5|8
1636599700000|2021-11-11 03:01:40|19679|19649|19685.5|19655.5|19686|19656|19678.5|19648.5|10
1636599710000|2021-11-11 03:01:50|19686.5|19656.5|19688.5|19658.5|19688.5|19658.5|19685.5|19655.5|5
1636599720000|2021-11-11 03:02:00|19686.5|19656.5|19676.5|19646.5|19686.5|19656.5|19676.5|19646.5|9
1636599730000|2021-11-11 03:02:10|19678.5|19648.5|19676.5|19646.5|19678.5|19648.5|19673.5|19643.5|6
1636599740000|2021-11-11 03:02:20|19678.5|19648.5|19681.5|19651.5|19681.5|19651.5|19678.5|19648.5|5
1636599750000|2021-11-11 03:02:30|19680.5|19650.5|19678.5|19648.5|19680.5|19650.5|19676.5|19646.5|3
1636599770000|2021-11-11 03:02:50|19676.5|19646.5|19676.5|19646.5|19676.5|19646.5|19673.5|19643.5|5
1636599780000|2021-11-11 03:03:00|19673.5|19643.5|19674.5|19644.5|19674.5|19644.5|19668.5|19638.5|9
1636599790000|2021-11-11 03:03:10|19673.5|19643.5|19676.5|19646.5|19680.5|19650.5|19673.5|19643.5|7
1636599800000|2021-11-11 03:03:20|19678.5|19648.5|19676.5|19646.5|19678.5|19648.5|19676.5|19646.5|4
1636599820000|2021-11-11 03:03:40|19678.5|19648.5|19676.5|19646.5|19678.5|19648.5|19676.5|19646.5|4
1636599830000|2021-11-11 03:03:50|19678.5|19648.5|19678.5|19648.5|19678.5|19648.5|19678.5|19648.5|1
1636599840000|2021-11-11 03:04:00|19676.5|19646.5|19686.5|19656.5|19686.5|19656.5|19676.5|19646.5|8
1636599850000|2021-11-11 03:04:10|19688.5|19658.5|19693.5|19663.5|19693.5|19663.5|19688.5|19658.5|5
1636599860000|2021-11-11 03:04:20|19691.5|19661.5|19693.5|19663.5|19696|19666|19689|19659|5
1636599870000|2021-11-11 03:04:30|19691.5|19661.5|19693.5|19663.5|19693.5|19663.5|19691.5|19661.5|4
1636599880000|2021-11-11 03:04:40|19694.5|19664.5|19699|19669|19701.5|19671.5|19694.5|19664.5|4
1636599890000|2021-11-11 03:04:50|19701.5|19671.5|19700.5|19670.5|19701.5|19671.5|19699.5|19669.5|5
1636599900000|2021-11-11 03:05:00|19703.5|19673.5|19708.5|19678.5|19710.5|19680.5|19701.5|19671.5|6
1636599910000|2021-11-11 03:05:10|19706.5|19676.5|19706.5|19676.5|19706.5|19676.5|19706.5|19676.5|1
1636599920000|2021-11-11 03:05:20|19708.5|19678.5|19708.5|19678.5|19708.5|19678.5|19706.5|19676.5|5
1636599930000|2021-11-11 03:05:30|19706.5|19676.5|19704|19674|19706.5|19676.5|19704|19674|2
1636599940000|2021-11-11 03:05:40|19706.5|19676.5|19713.5|19683.5|19713.5|19683.5|19704.5|19674.5|6
1636599960000|2021-11-11 03:06:00|19716|19686|19716.5|19686.5|19716.5|19686.5|19714.5|19684.5|3
1636599970000|2021-11-11 03:06:10|19715.5|19685.5|19708.5|19678.5|19715.5|19685.5|19706.5|19676.5|7
1636599980000|2021-11-11 03:06:20|19711|19681|19711|19681|19711|19681|19711|19681|1
1636599990000|2021-11-11 03:06:30|19708.5|19678.5|19706.5|19676.5|19710.5|19680.5|19706.5|19676.5|4
1636600000000|2021-11-11 03:06:40|19705.5|19675.5|19708.5|19678.5|19708.5|19678.5|19705.5|19675.5|2
1636600020000|2021-11-11 03:07:00|19710.5|19680.5|19713.5|19683.5|19713.5|19683.5|19710.5|19680.5|2
1636600030000|2021-11-11 03:07:10|19711|19681|19711.5|19681.5|19713.5|19683.5|19711|19681|3
1636600040000|2021-11-11 03:07:20|19713|19683|19718.5|19688.5|19718.5|19688.5|19713|19683|5
1636600050000|2021-11-11 03:07:30|19716.5|19686.5|19718.5|19688.5|19718.5|19688.5|19716.5|19686.5|2
1636600060000|2021-11-11 03:07:40|19719|19689|19719|19689|19719|19689|19719|19689|1
1636600070000|2021-11-11 03:07:50|19718.5|19688.5|19713.5|19683.5|19718.5|19688.5|19713.5|19683.5|3
1636600080000|2021-11-11 03:08:00|19716.5|19686.5|19718.5|19688.5|19718.5|19688.5|19714|19684|3
1636600100000|2021-11-11 03:08:20|19716.5|19686.5|19723.5|19693.5|19723.5|19693.5|19713.5|19683.5|14
1636600110000|2021-11-11 03:08:30|19721.5|19691.5|19721|19691|19721.5|19691.5|19719|19689|5
1636600120000|2021-11-11 03:08:40|19719|19689|19721|19691|19721|19691|19719|19689|2
1636600130000|2021-11-11 03:08:50|19719|19689|19723.5|19693.5|19723.5|19693.5|19719|19689|7
1636600140000|2021-11-11 03:09:00|19721.5|19691.5|19721.5|19691.5|19721.5|19691.5|19721.5|19691.5|1
1636600150000|2021-11-11 03:09:10|19723.5|19693.5|19723.5|19693.5|19723.5|19693.5|19723.5|19693.5|1
1636600160000|2021-11-11 03:09:20|19725.5|19695.5|19744|19714|19744|19714|19725.5|19695.5|7
1636600170000|2021-11-11 03:09:30|19743.5|19713.5|19739|19709|19743.5|19713.5|19739|19709|12
1636600180000|2021-11-11 03:09:40|19741|19711|19741|19711|19741|19711|19741|19711|1
1636600190000|2021-11-11 03:09:50|19743.5|19713.5|19744.5|19714.5|19748.5|19718.5|19743.5|19713.5|10
1636600200000|2021-11-11 03:10:00|19746.5|19716.5|19735.5|19705.5|19751.5|19721.5|19735.5|19705.5|16
1636600210000|2021-11-11 03:10:10|19736.5|19706.5|19723.5|19693.5|19736.5|19706.5|19723.5|19693.5|10
1636600220000|2021-11-11 03:10:20|19724|19694|19724|19694|19724|19694|19724|19694|1
1636600230000|2021-11-11 03:10:30|19726.5|19696.5|19706|19676|19726.5|19696.5|19703.5|19673.5|8
1636600240000|2021-11-11 03:10:40|19703.5|19673.5|19708.5|19678.5|19713.5|19683.5|19703.5|19673.5|14
1636600250000|2021-11-11 03:10:50|19711|19681|19711|19681|19711|19681|19711|19681|1
1636600260000|2021-11-11 03:11:00|19713|19683|19713.5|19683.5|19713.5|19683.5|19711.5|19681.5|8
1636600270000|2021-11-11 03:11:10|19716|19686|19726|19696|19726|19696|19716|19686|5
1636600280000|2021-11-11 03:11:20|19728.5|19698.5|19728.5|19698.5|19733.5|19703.5|19728.5|19698.5|8
1636600290000|2021-11-11 03:11:30|19730.5|19700.5|19731.5|19701.5|19733.5|19703.5|19728.5|19698.5|6
1636600300000|2021-11-11 03:11:40|19730.5|19700.5|19721.5|19691.5|19730.5|19700.5|19721.5|19691.5|7
1636600310000|2021-11-11 03:11:50|19720.5|19690.5|19710.5|19680.5|19720.5|19690.5|19708.5|19678.5|7
1636600320000|2021-11-11 03:12:00|19711.5|19681.5|19716.5|19686.5|19716.5|19686.5|19711.5|19681.5|4
1636600330000|2021-11-11 03:12:10|19718.5|19688.5|19721|19691|19721|19691|19713.5|19683.5|8
1636600340000|2021-11-11 03:12:20|19723.5|19693.5|19723.5|19693.5|19723.5|19693.5|19723.5|19693.5|1
1636600350000|2021-11-11 03:12:30|19724|19694|19724|19694|19726.5|19696.5|19724|19694|3
1636600360000|2021-11-11 03:12:40|19723.5|19693.5|19723.5|19693.5|19723.5|19693.5|19720.5|19690.5|5
1636600370000|2021-11-11 03:12:50|19724|19694|19721.5|19691.5|19724|19694|19721.5|19691.5|2
1636600380000|2021-11-11 03:13:00|19723.5|19693.5|19726.5|19696.5|19728.5|19698.5|19723.5|19693.5|5
1636600390000|2021-11-11 03:13:10|19728.5|19698.5|19731|19701|19731|19701|19728.5|19698.5|2
1636600410000|2021-11-11 03:13:30|19733.5|19703.5|19730.5|19700.5|19736.5|19706.5|19730.5|19700.5|9
1636600420000|2021-11-11 03:13:40|19733.5|19703.5|19733.5|19703.5|19733.5|19703.5|19733.5|19703.5|1
1636600430000|2021-11-11 03:13:50|19735.5|19705.5|19735.5|19705.5|19735.5|19705.5|19734|19704|3
1636600440000|2021-11-11 03:14:00|19733.5|19703.5|19728.5|19698.5|19733.5|19703.5|19728.5|19698.5|4
1636600450000|2021-11-11 03:14:10|19726.5|19696.5|19723.5|19693.5|19726.5|19696.5|19723.5|19693.5|7
1636600460000|2021-11-11 03:14:20|19721.5|19691.5|19721.5|19691.5|19721.5|19691.5|19721.5|19691.5|1
1636600470000|2021-11-11 03:14:30|19723.5|19693.5|19721.5|19691.5|19723.5|19693.5|19718.5|19688.5|10
1636600490000|2021-11-11 03:14:50|19720.5|19690.5|19721.5|19691.5|19721.5|19691.5|19720.5|19690.5|2
1636600500000|2021-11-11 03:15:00|19723.5|19693.5|19741.5|19711.5|19743.5|19713.5|19723.5|19693.5|12
1636600510000|2021-11-11 03:15:10|19743.5|19713.5|19743.5|19713.5|19748.5|19718.5|19741.5|19711.5|9
1636600520000|2021-11-11 03:15:20|19743|19713|19736|19706|19743.5|19713.5|19733.5|19703.5|10
1636600530000|2021-11-11 03:15:30|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|1
1636600540000|2021-11-11 03:15:40|19741|19711|19741.5|19711.5|19741.5|19711.5|19741|19711|2
1636600550000|2021-11-11 03:15:50|19740.5|19710.5|19733.5|19703.5|19740.5|19710.5|19733.5|19703.5|6
1636600560000|2021-11-11 03:16:00|19736|19706|19738.5|19708.5|19741|19711|19733.5|19703.5|11
1636600570000|2021-11-11 03:16:10|19741.5|19711.5|19739|19709|19741.5|19711.5|19739|19709|4
1636600580000|2021-11-11 03:16:20|19741.5|19711.5|19738.5|19708.5|19741.5|19711.5|19738.5|19708.5|2
1636600590000|2021-11-11 03:16:30|19741.5|19711.5|19741.5|19711.5|19741.5|19711.5|19738.5|19708.5|4
1636600600000|2021-11-11 03:16:40|19743.5|19713.5|19746.5|19716.5|19746.5|19716.5|19743.5|19713.5|8
1636600610000|2021-11-11 03:16:50|19743.5|19713.5|19743.5|19713.5|19743.5|19713.5|19743.5|19713.5|1
1636600620000|2021-11-11 03:17:00|19746|19716|19748.5|19718.5|19751|19721|19743.5|19713.5|6
1636600630000|2021-11-11 03:17:10|19746.5|19716.5|19740.5|19710.5|19746.5|19716.5|19738.5|19708.5|8
1636600640000|2021-11-11 03:17:20|19738.5|19708.5|19740.5|19710.5|19740.5|19710.5|19738.5|19708.5|4
1636600660000|2021-11-11 03:17:40|19738.5|19708.5|19740.5|19710.5|19741.5|19711.5|19738.5|19708.5|4
1636600670000|2021-11-11 03:17:50|19738.5|19708.5|19736.5|19706.5|19738.5|19708.5|19733.5|19703.5|10
1636600680000|2021-11-11 03:18:00|19735.5|19705.5|19740.5|19710.5|19740.5|19710.5|19729|19699|10
1636600690000|2021-11-11 03:18:10|19741.5|19711.5|19740.5|19710.5|19743.5|19713.5|19740.5|19710.5|6
1636600700000|2021-11-11 03:18:20|19737|19707|19744.5|19714.5|19744.5|19714.5|19737|19707|7
1636600720000|2021-11-11 03:18:40|19746.5|19716.5|19748.5|19718.5|19748.5|19718.5|19746.5|19716.5|2
1636600730000|2021-11-11 03:18:50|19746.5|19716.5|19743.5|19713.5|19748.5|19718.5|19743.5|19713.5|8
1636600740000|2021-11-11 03:19:00|19746|19716|19753.5|19723.5|19753.5|19723.5|19746|19716|4
1636600750000|2021-11-11 03:19:10|19756.5|19726.5|19784.5|19754.5|19784.5|19754.5|19756.5|19726.5|17
1636600760000|2021-11-11 03:19:20|19793.5|19763.5|19785.5|19755.5|19828.5|19798.5|19782.5|19752.5|27
1636600770000|2021-11-11 03:19:30|19783.5|19753.5|19788.5|19758.5|19791.5|19761.5|19783.5|19753.5|16
1636600780000|2021-11-11 03:19:40|19785.5|19755.5|19790.5|19760.5|19791.5|19761.5|19776.5|19746.5|14
1636600790000|2021-11-11 03:19:50|19791.5|19761.5|19798.5|19768.5|19801|19771|19790.5|19760.5|9
1636600800000|2021-11-11 03:20:00|19796.5|19766.5|19809.5|19779.5|19813.5|19783.5|19796.5|19766.5|15
1636600810000|2021-11-11 03:20:10|19811.5|19781.5|19800.5|19770.5|19816.5|19786.5|19800.5|19770.5|15
1636600820000|2021-11-11 03:20:20|19798.5|19768.5|19798.5|19768.5|19801|19771|19796|19766|9
1636600830000|2021-11-11 03:20:30|19800.5|19770.5|19793.5|19763.5|19803|19773|19793.5|19763.5|7
1636600840000|2021-11-11 03:20:40|19791.5|19761.5|19790.5|19760.5|19791.5|19761.5|19790.5|19760.5|2
1636600850000|2021-11-11 03:20:50|19788.5|19758.5|19790.5|19760.5|19790.5|19760.5|19788.5|19758.5|2
1636600860000|2021-11-11 03:21:00|19791.5|19761.5|19796.5|19766.5|19796.5|19766.5|19791.5|19761.5|3
1636600870000|2021-11-11 03:21:10|19797|19767|19796|19766|19799.5|19769.5|19796|19766|5
1636600880000|2021-11-11 03:21:20|19793.5|19763.5|19788.5|19758.5|19793.5|19763.5|19788.5|19758.5|9
1636600890000|2021-11-11 03:21:30|19788|19758|19781.5|19751.5|19788.5|19758.5|19781.5|19751.5|6
1636600900000|2021-11-11 03:21:40|19780.5|19750.5|19781|19751|19781|19751|19775.5|19745.5|10
1636600910000|2021-11-11 03:21:50|19781.5|19751.5|19781|19751|19781.5|19751.5|19781|19751|2
1636600920000|2021-11-11 03:22:00|19776.5|19746.5|19788.5|19758.5|19788.5|19758.5|19776.5|19746.5|6
1636600930000|2021-11-11 03:22:10|19789|19759|19789|19759|19789|19759|19789|19759|1
1636600940000|2021-11-11 03:22:20|19791.5|19761.5|19791.5|19761.5|19791.5|19761.5|19791.5|19761.5|1
1636600950000|2021-11-11 03:22:30|19793.5|19763.5|19796.5|19766.5|19796.5|19766.5|19791.5|19761.5|7
1636600960000|2021-11-11 03:22:40|19798.5|19768.5|19810.5|19780.5|19810.5|19780.5|19798.5|19768.5|5
1636600970000|2021-11-11 03:22:50|19808.5|19778.5|19811.5|19781.5|19815.5|19785.5|19808.5|19778.5|9
1636600980000|2021-11-11 03:23:00|19816|19786|19816|19786|19816|19786|19816|19786|1
1636600990000|2021-11-11 03:23:10|19813.5|19783.5|19810.5|19780.5|19815.5|19785.5|19810.5|19780.5|6
1636601000000|2021-11-11 03:23:20|19805.5|19775.5|19798.5|19768.5|19805.5|19775.5|19798.5|19768.5|6
1636601010000|2021-11-11 03:23:30|19796.5|19766.5|19795.5|19765.5|19796.5|19766.5|19795.5|19765.5|4
1636601020000|2021-11-11 03:23:40|19796.5|19766.5|19808.5|19778.5|19808.5|19778.5|19796.5|19766.5|10
1636601030000|2021-11-11 03:23:50|19810.5|19780.5|19808.5|19778.5|19813.5|19783.5|19808|19778|10
1636601040000|2021-11-11 03:24:00|19808|19778|19803.5|19773.5|19808|19778|19800.5|19770.5|8
1636601050000|2021-11-11 03:24:10|19801.5|19771.5|19798.5|19768.5|19801.5|19771.5|19796|19766|5
1636601060000|2021-11-11 03:24:20|19796|19766|19791.5|19761.5|19796|19766|19788.5|19758.5|11
1636601070000|2021-11-11 03:24:30|19789.5|19759.5|19788.5|19758.5|19791.5|19761.5|19787|19757|8
1636601080000|2021-11-11 03:24:40|19789.5|19759.5|19796|19766|19796|19766|19789.5|19759.5|4
1636601090000|2021-11-11 03:24:50|19798.5|19768.5|19796.5|19766.5|19798.5|19768.5|19796.5|19766.5|2
1636601100000|2021-11-11 03:25:00|19796|19766|19801.5|19771.5|19801.5|19771.5|19793.5|19763.5|7
1636601110000|2021-11-11 03:25:10|19803.5|19773.5|19806|19776|19806|19776|19801|19771|20
1636601120000|2021-11-11 03:25:20|19801.5|19771.5|19805.5|19775.5|19806.5|19776.5|19801.5|19771.5|13
1636601130000|2021-11-11 03:25:30|19803.5|19773.5|19795.5|19765.5|19803.5|19773.5|19795.5|19765.5|5
1636601160000|2021-11-11 03:26:00|19793.5|19763.5|19788.5|19758.5|19793.5|19763.5|19788.5|19758.5|3
1636601170000|2021-11-11 03:26:10|19790.5|19760.5|19785.5|19755.5|19790.5|19760.5|19781.5|19751.5|7
1636601180000|2021-11-11 03:26:20|19783.5|19753.5|19783.5|19753.5|19783.5|19753.5|19783.5|19753.5|1
1636601190000|2021-11-11 03:26:30|19781.5|19751.5|19775.5|19745.5|19781.5|19751.5|19773.5|19743.5|9
1636601200000|2021-11-11 03:26:40|19771.5|19741.5|19776.5|19746.5|19778.5|19748.5|19771.5|19741.5|4
1636601210000|2021-11-11 03:26:50|19778.5|19748.5|19780.5|19750.5|19781.5|19751.5|19772.5|19742.5|4
1636601220000|2021-11-11 03:27:00|19778.5|19748.5|19781|19751|19781.5|19751.5|19778.5|19748.5|4
1636601250000|2021-11-11 03:27:30|19778.5|19748.5|19771.5|19741.5|19778.5|19748.5|19767.5|19737.5|7
1636601260000|2021-11-11 03:27:40|19770.5|19740.5|19776.5|19746.5|19776.5|19746.5|19768.5|19738.5|5
1636601280000|2021-11-11 03:28:00|19778.5|19748.5|19778.5|19748.5|19778.5|19748.5|19776.5|19746.5|7
1636601290000|2021-11-11 03:28:10|19776.5|19746.5|19776.5|19746.5|19776.5|19746.5|19776.5|19746.5|1
1636601300000|2021-11-11 03:28:20|19778.5|19748.5|19778.5|19748.5|19778.5|19748.5|19776|19746|8
1636601310000|2021-11-11 03:28:30|19783.5|19753.5|19786.5|19756.5|19786.5|19756.5|19783.5|19753.5|3
1636601320000|2021-11-11 03:28:40|19788.5|19758.5|19795.5|19765.5|19798.5|19768.5|19788.5|19758.5|9
1636601330000|2021-11-11 03:28:50|19793.5|19763.5|19798.5|19768.5|19798.5|19768.5|19793.5|19763.5|3
1636601340000|2021-11-11 03:29:00|19800.5|19770.5|19803.5|19773.5|19806.5|19776.5|19800.5|19770.5|4
1636601350000|2021-11-11 03:29:10|19806.5|19776.5|19803.5|19773.5|19806.5|19776.5|19803.5|19773.5|2
1636601360000|2021-11-11 03:29:20|19801.5|19771.5|19798.5|19768.5|19801.5|19771.5|19796|19766|6
1636601370000|2021-11-11 03:29:30|19796|19766|19781|19751|19798.5|19768.5|19780.5|19750.5|11
1636601380000|2021-11-11 03:29:40|19778.5|19748.5|19786|19756|19786|19756|19776|19746|7
1636601390000|2021-11-11 03:29:50|19788.5|19758.5|19790.5|19760.5|19791|19761|19781|19751|13
1636601400000|2021-11-11 03:30:00|19786|19756|19781.5|19751.5|19786|19756|19781.5|19751.5|3
1636601410000|2021-11-11 03:30:10|19780.5|19750.5|19770.5|19740.5|19780.5|19750.5|19765.5|19735.5|6
1636601420000|2021-11-11 03:30:20|19768.5|19738.5|19765.5|19735.5|19768.5|19738.5|19765.5|19735.5|2
1636601430000|2021-11-11 03:30:30|19766.5|19736.5|19766|19736|19770.5|19740.5|19766|19736|6
1636601450000|2021-11-11 03:30:50|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|1
1636601470000|2021-11-11 03:31:10|19766.5|19736.5|19768.5|19738.5|19771.5|19741.5|19766.5|19736.5|4
1636601490000|2021-11-11 03:31:30|19776.5|19746.5|19773.5|19743.5|19776.5|19746.5|19773.5|19743.5|3
1636601500000|2021-11-11 03:31:40|19770.5|19740.5|19770.5|19740.5|19770.5|19740.5|19770.5|19740.5|1
1636601540000|2021-11-11 03:32:20|19768|19738|19765.5|19735.5|19768|19738|19763.5|19733.5|4
1636601560000|2021-11-11 03:32:40|19761|19731|19760.5|19730.5|19761|19731|19760.5|19730.5|2
1636601590000|2021-11-11 03:33:10|19763.5|19733.5|19765.5|19735.5|19768.5|19738.5|19763.5|19733.5|3
1636601620000|2021-11-11 03:33:40|19763.5|19733.5|19766|19736|19766|19736|19760.5|19730.5|4
1636601630000|2021-11-11 03:33:50|19763.5|19733.5|19761|19731|19763.5|19733.5|19761|19731|2
1636601640000|2021-11-11 03:34:00|19758.5|19728.5|19753.5|19723.5|19758.5|19728.5|19753.5|19723.5|2
1636601650000|2021-11-11 03:34:10|19755.5|19725.5|19755.5|19725.5|19755.5|19725.5|19755.5|19725.5|1
1636601660000|2021-11-11 03:34:20|19763.5|19733.5|19758.5|19728.5|19763.5|19733.5|19758.5|19728.5|3
1636601680000|2021-11-11 03:34:40|19761.5|19731.5|19765.5|19735.5|19765.5|19735.5|19761.5|19731.5|2
1636601690000|2021-11-11 03:34:50|19768.5|19738.5|19763.5|19733.5|19768.5|19738.5|19763.5|19733.5|4
1636601700000|2021-11-11 03:35:00|19765.5|19735.5|19770.5|19740.5|19773.5|19743.5|19765.5|19735.5|4
1636601710000|2021-11-11 03:35:10|19768.5|19738.5|19763.5|19733.5|19768.5|19738.5|19763.5|19733.5|2
1636601730000|2021-11-11 03:35:30|19763|19733|19763.5|19733.5|19763.5|19733.5|19761|19731|3
1636601740000|2021-11-11 03:35:40|19760.5|19730.5|19760.5|19730.5|19760.5|19730.5|19760.5|19730.5|1
1636601760000|2021-11-11 03:36:00|19758.5|19728.5|19760.5|19730.5|19760.5|19730.5|19753.5|19723.5|4
1636601770000|2021-11-11 03:36:10|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|1
1636601780000|2021-11-11 03:36:20|19760.5|19730.5|19760.5|19730.5|19760.5|19730.5|19760.5|19730.5|1
1636601800000|2021-11-11 03:36:40|19763.5|19733.5|19760.5|19730.5|19763.5|19733.5|19760.5|19730.5|2
1636601810000|2021-11-11 03:36:50|19756.5|19726.5|19762.5|19732.5|19762.5|19732.5|19756.5|19726.5|2
1636601820000|2021-11-11 03:37:00|19760.5|19730.5|19763.5|19733.5|19763.5|19733.5|19760.5|19730.5|3
1636601830000|2021-11-11 03:37:10|19761.5|19731.5|19761.5|19731.5|19761.5|19731.5|19761.5|19731.5|1
1636601840000|2021-11-11 03:37:20|19763.5|19733.5|19765.5|19735.5|19765.5|19735.5|19763.5|19733.5|2
1636601850000|2021-11-11 03:37:30|19763.5|19733.5|19763|19733|19765.5|19735.5|19763|19733|3
1636601900000|2021-11-11 03:38:20|19765.5|19735.5|19765.5|19735.5|19765.5|19735.5|19765.5|19735.5|1
1636601910000|2021-11-11 03:38:30|19763.5|19733.5|19753.5|19723.5|19763.5|19733.5|19751.5|19721.5|9
1636601920000|2021-11-11 03:38:40|19751.5|19721.5|19738.5|19708.5|19751.5|19721.5|19738.5|19708.5|4
1636601940000|2021-11-11 03:39:00|19740.5|19710.5|19743.5|19713.5|19743.5|19713.5|19740.5|19710.5|3
1636601960000|2021-11-11 03:39:20|19741|19711|19741|19711|19741|19711|19741|19711|1
1636601970000|2021-11-11 03:39:30|19743.5|19713.5|19746.5|19716.5|19746.5|19716.5|19743.5|19713.5|3
1636601980000|2021-11-11 03:39:40|19744.5|19714.5|19744|19714|19746.5|19716.5|19744|19714|3
1636601990000|2021-11-11 03:39:50|19741.5|19711.5|19743.5|19713.5|19743.5|19713.5|19740.5|19710.5|4
1636602000000|2021-11-11 03:40:00|19740.5|19710.5|19743.5|19713.5|19743.5|19713.5|19740.5|19710.5|3
1636602010000|2021-11-11 03:40:10|19741.5|19711.5|19743.5|19713.5|19743.5|19713.5|19741.5|19711.5|2
1636602020000|2021-11-11 03:40:20|19741|19711|19741.5|19711.5|19741.5|19711.5|19738.5|19708.5|3
1636602060000|2021-11-11 03:41:00|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|1
1636602080000|2021-11-11 03:41:20|19741.5|19711.5|19741.5|19711.5|19741.5|19711.5|19741.5|19711.5|1
1636602090000|2021-11-11 03:41:30|19740.5|19710.5|19735.5|19705.5|19740.5|19710.5|19735.5|19705.5|2
1636602110000|2021-11-11 03:41:50|19737.5|19707.5|19735.5|19705.5|19737.5|19707.5|19735.5|19705.5|2
1636602120000|2021-11-11 03:42:00|19737.5|19707.5|19737.5|19707.5|19737.5|19707.5|19737.5|19707.5|1
1636602150000|2021-11-11 03:42:30|19736|19706|19741.5|19711.5|19742.5|19712.5|19736|19706|4
1636602160000|2021-11-11 03:42:40|19744|19714|19745.5|19715.5|19747|19717|19743|19713|5
1636602200000|2021-11-11 03:43:20|19747.5|19717.5|19745.5|19715.5|19747.5|19717.5|19745.5|19715.5|2
1636602250000|2021-11-11 03:44:10|19747.5|19717.5|19740.5|19710.5|19747.5|19717.5|19740.5|19710.5|6
1636602260000|2021-11-11 03:44:20|19743.5|19713.5|19751|19721|19751|19721|19743.5|19713.5|3
1636602270000|2021-11-11 03:44:30|19753.5|19723.5|19753.5|19723.5|19753.5|19723.5|19748.5|19718.5|4
1636602280000|2021-11-11 03:44:40|19751.5|19721.5|19750.5|19720.5|19751.5|19721.5|19748.5|19718.5|3
1636602290000|2021-11-11 03:44:50|19753.5|19723.5|19753.5|19723.5|19753.5|19723.5|19753.5|19723.5|1
1636602330000|2021-11-11 03:45:30|19751.5|19721.5|19753.5|19723.5|19753.5|19723.5|19751.5|19721.5|2
1636602340000|2021-11-11 03:45:40|19755.5|19725.5|19763.5|19733.5|19763.5|19733.5|19755.5|19725.5|2
1636602370000|2021-11-11 03:46:10|19764|19734|19765.5|19735.5|19769|19739|19764|19734|4
1636602380000|2021-11-11 03:46:20|19768.5|19738.5|19769|19739|19771|19741|19768.5|19738.5|3
1636602390000|2021-11-11 03:46:30|19768.5|19738.5|19766.5|19736.5|19768.5|19738.5|19763.5|19733.5|4
1636602400000|2021-11-11 03:46:40|19768.5|19738.5|19766.5|19736.5|19768.5|19738.5|19766.5|19736.5|2
1636602440000|2021-11-11 03:47:20|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|1
1636602460000|2021-11-11 03:47:40|19771|19741|19771|19741|19771|19741|19771|19741|1
1636602490000|2021-11-11 03:48:10|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|1
1636602520000|2021-11-11 03:48:40|19768|19738|19765.5|19735.5|19768|19738|19765.5|19735.5|2
1636602570000|2021-11-11 03:49:30|19766|19736|19766|19736|19766|19736|19766|19736|1
1636602620000|2021-11-11 03:50:20|19763.5|19733.5|19760.5|19730.5|19763.5|19733.5|19758.5|19728.5|3
1636602630000|2021-11-11 03:50:30|19761.5|19731.5|19761.5|19731.5|19761.5|19731.5|19761.5|19731.5|1
1636602680000|2021-11-11 03:51:20|19763.5|19733.5|19760.5|19730.5|19763.5|19733.5|19760.5|19730.5|2
1636602750000|2021-11-11 03:52:30|19758.5|19728.5|19751|19721|19758.5|19728.5|19751|19721|2
1636602760000|2021-11-11 03:52:40|19751.5|19721.5|19751.5|19721.5|19751.5|19721.5|19751.5|19721.5|1
1636602770000|2021-11-11 03:52:50|19753.5|19723.5|19756.5|19726.5|19756.5|19726.5|19753.5|19723.5|2
1636602810000|2021-11-11 03:53:30|19755.5|19725.5|19755.5|19725.5|19755.5|19725.5|19755.5|19725.5|1
1636602820000|2021-11-11 03:53:40|19753.5|19723.5|19755.5|19725.5|19755.5|19725.5|19753.5|19723.5|2
1636602840000|2021-11-11 03:54:00|19753.5|19723.5|19753.5|19723.5|19753.5|19723.5|19753.5|19723.5|1
1636602860000|2021-11-11 03:54:20|19750.5|19720.5|19751.5|19721.5|19751.5|19721.5|19750.5|19720.5|2
1636602890000|2021-11-11 03:54:50|19748.5|19718.5|19748.5|19718.5|19748.5|19718.5|19748.5|19718.5|1
1636602900000|2021-11-11 03:55:00|19746.5|19716.5|19743.5|19713.5|19746.5|19716.5|19743.5|19713.5|3
1636602910000|2021-11-11 03:55:10|19746.5|19716.5|19746.5|19716.5|19746.5|19716.5|19746.5|19716.5|1
1636602960000|2021-11-11 03:56:00|19748.5|19718.5|19751.5|19721.5|19751.5|19721.5|19748.5|19718.5|2
1636603010000|2021-11-11 03:56:50|19754|19724|19754|19724|19754|19724|19754|19724|1
1636603030000|2021-11-11 03:57:10|19756.5|19726.5|19753|19723|19756.5|19726.5|19753|19723|4
1636603040000|2021-11-11 03:57:20|19750.5|19720.5|19750.5|19720.5|19750.5|19720.5|19750.5|19720.5|1
1636603050000|2021-11-11 03:57:30|19748.5|19718.5|19748|19718|19748.5|19718.5|19748|19718|2
1636603090000|2021-11-11 03:58:10|19745.5|19715.5|19743.5|19713.5|19746.5|19716.5|19743.5|19713.5|3
1636603100000|2021-11-11 03:58:20|19746.5|19716.5|19746.5|19716.5|19746.5|19716.5|19746.5|19716.5|1
1636603110000|2021-11-11 03:58:30|19748.5|19718.5|19746|19716|19748.5|19718.5|19746|19716|2
1636603140000|2021-11-11 03:59:00|19746.5|19716.5|19736.5|19706.5|19746.5|19716.5|19736.5|19706.5|3
1636603150000|2021-11-11 03:59:10|19738.5|19708.5|19743.5|19713.5|19743.5|19713.5|19738.5|19708.5|2
1636603190000|2021-11-11 03:59:50|19746.5|19716.5|19746.5|19716.5|19746.5|19716.5|19746.5|19716.5|1
1636603200000|2021-11-11 04:00:00|19748.5|19718.5|19753.5|19723.5|19753.5|19723.5|19748.5|19718.5|3
1636603210000|2021-11-11 04:00:10|19751.5|19721.5|19751.5|19721.5|19751.5|19721.5|19751.5|19721.5|1
1636603220000|2021-11-11 04:00:20|19749|19719|19746.5|19716.5|19749|19719|19746.5|19716.5|2
1636603290000|2021-11-11 04:01:30|19748.5|19718.5|19751.5|19721.5|19751.5|19721.5|19748.5|19718.5|2
1636603310000|2021-11-11 04:01:50|19748.5|19718.5|19748.5|19718.5|19748.5|19718.5|19748.5|19718.5|1
1636603320000|2021-11-11 04:02:00|19748|19718|19746|19716|19748|19718|19746|19716|2
1636603330000|2021-11-11 04:02:10|19743.5|19713.5|19743.5|19713.5|19743.5|19713.5|19743.5|19713.5|1
1636603340000|2021-11-11 04:02:20|19743|19713|19741.5|19711.5|19743|19713|19738.5|19708.5|4
1636603470000|2021-11-11 04:04:30|19743.5|19713.5|19743.5|19713.5|19743.5|19713.5|19743.5|19713.5|1
1636603500000|2021-11-11 04:05:00|19746|19716|19756.5|19726.5|19756.5|19726.5|19746|19716|2
1636603610000|2021-11-11 04:06:50|19754.5|19724.5|19754.5|19724.5|19754.5|19724.5|19754.5|19724.5|1
1636603640000|2021-11-11 04:07:20|19756.5|19726.5|19751.5|19721.5|19756.5|19726.5|19747.5|19717.5|4
1636603650000|2021-11-11 04:07:30|19750.5|19720.5|19750.5|19720.5|19750.5|19720.5|19750.5|19720.5|1
1636603660000|2021-11-11 04:07:40|19748.5|19718.5|19748.5|19718.5|19748.5|19718.5|19748.5|19718.5|1
1636603830000|2021-11-11 04:10:30|19746.5|19716.5|19746|19716|19746.5|19716.5|19746|19716|2
1636603910000|2021-11-11 04:11:50|19743.5|19713.5|19744.5|19714.5|19744.5|19714.5|19741|19711|4
1636604140000|2021-11-11 04:15:40|19746.5|19716.5|19753.5|19723.5|19753.5|19723.5|19746.5|19716.5|2
1636604200000|2021-11-11 04:16:40|19754|19724|19754|19724|19754|19724|19754|19724|1
1636604250000|2021-11-11 04:17:30|19754.5|19724.5|19754.5|19724.5|19754.5|19724.5|19754.5|19724.5|1
1636604430000|2021-11-11 04:20:30|19753.5|19723.5|19748.5|19718.5|19753.5|19723.5|19748.5|19718.5|2
1636604460000|2021-11-11 04:21:00|19746.5|19716.5|19745.5|19715.5|19746.5|19716.5|19745.5|19715.5|2
1636604470000|2021-11-11 04:21:10|19743.5|19713.5|19743.5|19713.5|19743.5|19713.5|19743.5|19713.5|1
1636604510000|2021-11-11 04:21:50|19741|19711|19741|19711|19741|19711|19741|19711|1
1636604530000|2021-11-11 04:22:10|19743.5|19713.5|19744.5|19714.5|19744.5|19714.5|19743.5|19713.5|2
1636604540000|2021-11-11 04:22:20|19746.5|19716.5|19749.5|19719.5|19749.5|19719.5|19746.5|19716.5|2
1636604600000|2021-11-11 04:23:20|19751.5|19721.5|19754.5|19724.5|19754.5|19724.5|19751.5|19721.5|2
1636604650000|2021-11-11 04:24:10|19754|19724|19751|19721|19754|19724|19751|19721|3
1636604660000|2021-11-11 04:24:20|19748.5|19718.5|19748.5|19718.5|19748.5|19718.5|19748.5|19718.5|1
1636604670000|2021-11-11 04:24:30|19751|19721|19751|19721|19751|19721|19751|19721|1
1636604700000|2021-11-11 04:25:00|19753.5|19723.5|19758.5|19728.5|19758.5|19728.5|19753.5|19723.5|3
1636604770000|2021-11-11 04:26:10|19756.5|19726.5|19753.5|19723.5|19756.5|19726.5|19753.5|19723.5|3
1636604810000|2021-11-11 04:26:50|19756.5|19726.5|19756.5|19726.5|19756.5|19726.5|19756.5|19726.5|1
1636604820000|2021-11-11 04:27:00|19752|19722|19752|19722|19752|19722|19752|19722|1
1636604830000|2021-11-11 04:27:10|19753.5|19723.5|19753.5|19723.5|19753.5|19723.5|19753.5|19723.5|1
1636604840000|2021-11-11 04:27:20|19749.5|19719.5|19749.5|19719.5|19749.5|19719.5|19749.5|19719.5|1
1636604850000|2021-11-11 04:27:30|19753.5|19723.5|19746.5|19716.5|19753.5|19723.5|19746.5|19716.5|5
1636604860000|2021-11-11 04:27:40|19750.5|19720.5|19749|19719|19750.5|19720.5|19749|19719|2
1636604880000|2021-11-11 04:28:00|19746.5|19716.5|19746.5|19716.5|19746.5|19716.5|19746.5|19716.5|1
1636604890000|2021-11-11 04:28:10|19748.5|19718.5|19748.5|19718.5|19748.5|19718.5|19748.5|19718.5|1
1636604920000|2021-11-11 04:28:40|19746.5|19716.5|19748.5|19718.5|19748.5|19718.5|19746.5|19716.5|2
1636604940000|2021-11-11 04:29:00|19746.5|19716.5|19746.5|19716.5|19746.5|19716.5|19746.5|19716.5|1
1636604950000|2021-11-11 04:29:10|19748.5|19718.5|19744|19714|19748.5|19718.5|19744|19714|3
1636604970000|2021-11-11 04:29:30|19741.5|19711.5|19746.5|19716.5|19746.5|19716.5|19741.5|19711.5|3
1636604980000|2021-11-11 04:29:40|19744|19714|19744|19714|19744|19714|19744|19714|1
1636605010000|2021-11-11 04:30:10|19749|19719|19756.5|19726.5|19756.5|19726.5|19749|19719|5
1636605020000|2021-11-11 04:30:20|19754|19724|19754|19724|19754|19724|19754|19724|1
1636605030000|2021-11-11 04:30:30|19756.5|19726.5|19756.5|19726.5|19756.5|19726.5|19756.5|19726.5|1
1636605040000|2021-11-11 04:30:40|19754|19724|19756.5|19726.5|19756.5|19726.5|19754|19724|2
1636605050000|2021-11-11 04:30:50|19754|19724|19756.5|19726.5|19756.5|19726.5|19754|19724|2
1636605080000|2021-11-11 04:31:20|19754|19724|19756.5|19726.5|19756.5|19726.5|19754|19724|2
1636605090000|2021-11-11 04:31:30|19754|19724|19754|19724|19754|19724|19754|19724|1
1636605100000|2021-11-11 04:31:40|19756.5|19726.5|19756.5|19726.5|19756.5|19726.5|19756.5|19726.5|1
1636605190000|2021-11-11 04:33:10|19754|19724|19754|19724|19754|19724|19754|19724|1
1636605200000|2021-11-11 04:33:20|19756.5|19726.5|19756.5|19726.5|19756.5|19726.5|19756.5|19726.5|1
1636605210000|2021-11-11 04:33:30|19754|19724|19756.5|19726.5|19756.5|19726.5|19754|19724|2
1636605260000|2021-11-11 04:34:20|19760.5|19730.5|19758.5|19728.5|19760.5|19730.5|19758.5|19728.5|2
1636605270000|2021-11-11 04:34:30|19756.5|19726.5|19758.5|19728.5|19758.5|19728.5|19756.5|19726.5|2
1636605300000|2021-11-11 04:35:00|19756.5|19726.5|19756.5|19726.5|19756.5|19726.5|19756.5|19726.5|1
1636605310000|2021-11-11 04:35:10|19758.5|19728.5|19758.5|19728.5|19758.5|19728.5|19758.5|19728.5|1
1636605340000|2021-11-11 04:35:40|19752.5|19722.5|19756.5|19726.5|19756.5|19726.5|19752.5|19722.5|2
1636605360000|2021-11-11 04:36:00|19758.5|19728.5|19761.5|19731.5|19761.5|19731.5|19758.5|19728.5|2
1636605480000|2021-11-11 04:38:00|19758.5|19728.5|19756.5|19726.5|19758.5|19728.5|19756.5|19726.5|2
1636605490000|2021-11-11 04:38:10|19758.5|19728.5|19756.5|19726.5|19759.5|19729.5|19756.5|19726.5|4
1636605500000|2021-11-11 04:38:20|19758.5|19728.5|19758.5|19728.5|19758.5|19728.5|19758.5|19728.5|1
1636605510000|2021-11-11 04:38:30|19759.5|19729.5|19759.5|19729.5|19759.5|19729.5|19759.5|19729.5|1
1636605670000|2021-11-11 04:41:10|19756.5|19726.5|19756.5|19726.5|19756.5|19726.5|19756.5|19726.5|1
1636605700000|2021-11-11 04:41:40|19758.5|19728.5|19758.5|19728.5|19758.5|19728.5|19758.5|19728.5|1
1636605710000|2021-11-11 04:41:50|19754.5|19724.5|19760.5|19730.5|19760.5|19730.5|19754.5|19724.5|3
1636605720000|2021-11-11 04:42:00|19759.5|19729.5|19758.5|19728.5|19759.5|19729.5|19756.5|19726.5|3
1636605730000|2021-11-11 04:42:10|19754.5|19724.5|19754.5|19724.5|19754.5|19724.5|19754.5|19724.5|1
1636605740000|2021-11-11 04:42:20|19756.5|19726.5|19756.5|19726.5|19756.5|19726.5|19756.5|19726.5|1
1636605750000|2021-11-11 04:42:30|19760.5|19730.5|19758.5|19728.5|19760.5|19730.5|19758.5|19728.5|2
1636605770000|2021-11-11 04:42:50|19761|19731|19761|19731|19761|19731|19761|19731|1
1636605780000|2021-11-11 04:43:00|19758.5|19728.5|19756.5|19726.5|19758.5|19728.5|19756.5|19726.5|2
1636605790000|2021-11-11 04:43:10|19758.5|19728.5|19759.5|19729.5|19759.5|19729.5|19758.5|19728.5|2
1636605810000|2021-11-11 04:43:30|19754.5|19724.5|19756.5|19726.5|19756.5|19726.5|19754.5|19724.5|2
1636605820000|2021-11-11 04:43:40|19761|19731|19758.5|19728.5|19761.5|19731.5|19757|19727|4
1636605830000|2021-11-11 04:43:50|19760.5|19730.5|19758.5|19728.5|19760.5|19730.5|19758.5|19728.5|2
1636605840000|2021-11-11 04:44:00|19760.5|19730.5|19758.5|19728.5|19760.5|19730.5|19758.5|19728.5|2
1636605850000|2021-11-11 04:44:10|19760.5|19730.5|19758.5|19728.5|19760.5|19730.5|19758.5|19728.5|2
1636605860000|2021-11-11 04:44:20|19760.5|19730.5|19761|19731|19761|19731|19758.5|19728.5|3
1636605880000|2021-11-11 04:44:40|19757|19727|19761|19731|19761|19731|19757|19727|2
1636605900000|2021-11-11 04:45:00|19758.5|19728.5|19761.5|19731.5|19761.5|19731.5|19758.5|19728.5|2
1636605930000|2021-11-11 04:45:30|19757|19727|19758.5|19728.5|19761|19731|19757|19727|3
1636605940000|2021-11-11 04:45:40|19761|19731|19761|19731|19761|19731|19761|19731|1
1636605990000|2021-11-11 04:46:30|19761.5|19731.5|19761.5|19731.5|19763.5|19733.5|19761.5|19731.5|3
1636606030000|2021-11-11 04:47:10|19761|19731|19758.5|19728.5|19761|19731|19758.5|19728.5|4
1636606040000|2021-11-11 04:47:20|19760.5|19730.5|19760.5|19730.5|19760.5|19730.5|19758.5|19728.5|3
1636606050000|2021-11-11 04:47:30|19758.5|19728.5|19760.5|19730.5|19760.5|19730.5|19758.5|19728.5|2
1636606060000|2021-11-11 04:47:40|19758.5|19728.5|19758.5|19728.5|19758.5|19728.5|19756.5|19726.5|3
1636606070000|2021-11-11 04:47:50|19761.5|19731.5|19761.5|19731.5|19761.5|19731.5|19761.5|19731.5|1
1636606080000|2021-11-11 04:48:00|19759|19729|19759|19729|19759|19729|19759|19729|1
1636606130000|2021-11-11 04:48:50|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|1
1636606180000|2021-11-11 04:49:40|19764|19734|19764|19734|19764|19734|19764|19734|1
1636606270000|2021-11-11 04:51:10|19766.5|19736.5|19768.5|19738.5|19770.5|19740.5|19766.5|19736.5|4
1636606280000|2021-11-11 04:51:20|19770.5|19740.5|19768.5|19738.5|19770.5|19740.5|19768.5|19738.5|2
1636606290000|2021-11-11 04:51:30|19770.5|19740.5|19768.5|19738.5|19770.5|19740.5|19768.5|19738.5|2
1636606300000|2021-11-11 04:51:40|19770.5|19740.5|19768.5|19738.5|19770.5|19740.5|19768.5|19738.5|2
1636606310000|2021-11-11 04:51:50|19770.5|19740.5|19768.5|19738.5|19770.5|19740.5|19768.5|19738.5|2
1636606320000|2021-11-11 04:52:00|19770.5|19740.5|19770.5|19740.5|19770.5|19740.5|19768.5|19738.5|3
1636606330000|2021-11-11 04:52:10|19768.5|19738.5|19770.5|19740.5|19770.5|19740.5|19768.5|19738.5|2
1636606350000|2021-11-11 04:52:30|19771.5|19741.5|19770.5|19740.5|19773.5|19743.5|19770.5|19740.5|4
1636606360000|2021-11-11 04:52:40|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|1
1636606370000|2021-11-11 04:52:50|19770.5|19740.5|19766.5|19736.5|19770.5|19740.5|19766.5|19736.5|3
1636606380000|2021-11-11 04:53:00|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|1
1636606430000|2021-11-11 04:53:50|19766|19736|19766.5|19736.5|19768.5|19738.5|19766|19736|3
1636606440000|2021-11-11 04:54:00|19768.5|19738.5|19768.5|19738.5|19770.5|19740.5|19768.5|19738.5|3
1636606450000|2021-11-11 04:54:10|19770.5|19740.5|19768.5|19738.5|19770.5|19740.5|19768.5|19738.5|2
1636606460000|2021-11-11 04:54:20|19770.5|19740.5|19768.5|19738.5|19770.5|19740.5|19766.5|19736.5|4
1636606480000|2021-11-11 04:54:40|19766.5|19736.5|19766.5|19736.5|19766.5|19736.5|19766.5|19736.5|1
1636606500000|2021-11-11 04:55:00|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|1
1636606540000|2021-11-11 04:55:40|19766.5|19736.5|19766.5|19736.5|19766.5|19736.5|19766.5|19736.5|1
1636606550000|2021-11-11 04:55:50|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|1
1636606590000|2021-11-11 04:56:30|19770.5|19740.5|19770.5|19740.5|19770.5|19740.5|19770.5|19740.5|1
1636606640000|2021-11-11 04:57:20|19771.5|19741.5|19771.5|19741.5|19771.5|19741.5|19771.5|19741.5|1
1636606650000|2021-11-11 04:57:30|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|1
1636606670000|2021-11-11 04:57:50|19771.5|19741.5|19771|19741|19771.5|19741.5|19768.5|19738.5|3
1636606690000|2021-11-11 04:58:10|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|1
1636606740000|2021-11-11 04:59:00|19776|19746|19760.5|19730.5|19778|19748|19760.5|19730.5|4
1636606750000|2021-11-11 04:59:10|19766.5|19736.5|19766|19736|19766.5|19736.5|19766|19736|2
1636606800000|2021-11-11 05:00:00|19763.5|19733.5|19768.5|19738.5|19768.5|19738.5|19763.5|19733.5|3
1636606810000|2021-11-11 05:00:10|19765.5|19735.5|19763|19733|19765.5|19735.5|19763|19733|2
1636606820000|2021-11-11 05:00:20|19763.5|19733.5|19765.5|19735.5|19765.5|19735.5|19763.5|19733.5|2
1636606840000|2021-11-11 05:00:40|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|1
1636606870000|2021-11-11 05:01:10|19765.5|19735.5|19766|19736|19768.5|19738.5|19765.5|19735.5|3
1636606890000|2021-11-11 05:01:30|19768.5|19738.5|19766.5|19736.5|19768.5|19738.5|19766.5|19736.5|2
1636606900000|2021-11-11 05:01:40|19765.5|19735.5|19765.5|19735.5|19765.5|19735.5|19765.5|19735.5|1
1636606910000|2021-11-11 05:01:50|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|1
1636606920000|2021-11-11 05:02:00|19761|19731|19763|19733|19763|19733|19761|19731|2
1636606940000|2021-11-11 05:02:20|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|1
1636606960000|2021-11-11 05:02:40|19765.5|19735.5|19765.5|19735.5|19765.5|19735.5|19765.5|19735.5|1
1636607010000|2021-11-11 05:03:30|19767.5|19737.5|19765.5|19735.5|19767.5|19737.5|19765.5|19735.5|2
1636607050000|2021-11-11 05:04:10|19767.5|19737.5|19767.5|19737.5|19767.5|19737.5|19767.5|19737.5|1
1636607220000|2021-11-11 05:07:00|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|1
1636607240000|2021-11-11 05:07:20|19767.5|19737.5|19768.5|19738.5|19768.5|19738.5|19767.5|19737.5|2
1636607260000|2021-11-11 05:07:40|19770.5|19740.5|19770.5|19740.5|19770.5|19740.5|19770.5|19740.5|1
1636607280000|2021-11-11 05:08:00|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|1
1636607350000|2021-11-11 05:09:10|19770.5|19740.5|19770.5|19740.5|19770.5|19740.5|19770.5|19740.5|1
1636607380000|2021-11-11 05:09:40|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|1
1636607400000|2021-11-11 05:10:00|19770.5|19740.5|19770.5|19740.5|19770.5|19740.5|19770.5|19740.5|1
1636607420000|2021-11-11 05:10:20|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|1
1636607520000|2021-11-11 05:12:00|19770.5|19740.5|19768.5|19738.5|19770.5|19740.5|19768.5|19738.5|2
1636607570000|2021-11-11 05:12:50|19771.5|19741.5|19771.5|19741.5|19771.5|19741.5|19771.5|19741.5|1
1636607580000|2021-11-11 05:13:00|19773.5|19743.5|19775.5|19745.5|19775.5|19745.5|19773.5|19743.5|2
1636607630000|2021-11-11 05:13:50|19776|19746|19776|19746|19776|19746|19776|19746|1
1636607690000|2021-11-11 05:14:50|19776.5|19746.5|19776.5|19746.5|19776.5|19746.5|19776.5|19746.5|1
1636607700000|2021-11-11 05:15:00|19778.5|19748.5|19778.5|19748.5|19778.5|19748.5|19778.5|19748.5|1
1636607720000|2021-11-11 05:15:20|19781|19751|19778.5|19748.5|19781|19751|19778.5|19748.5|2
1636607730000|2021-11-11 05:15:30|19781.5|19751.5|19779|19749|19781.5|19751.5|19779|19749|2
1636607750000|2021-11-11 05:15:50|19781.5|19751.5|19781.5|19751.5|19781.5|19751.5|19779.5|19749.5|5
1636607760000|2021-11-11 05:16:00|19783.5|19753.5|19785.5|19755.5|19785.5|19755.5|19783.5|19753.5|2
1636607770000|2021-11-11 05:16:10|19783.5|19753.5|19783.5|19753.5|19783.5|19753.5|19783.5|19753.5|1
1636607800000|2021-11-11 05:16:40|19781.5|19751.5|19778|19748|19781.5|19751.5|19778|19748|3
1636607810000|2021-11-11 05:16:50|19776.5|19746.5|19776.5|19746.5|19776.5|19746.5|19776.5|19746.5|1
1636607860000|2021-11-11 05:17:40|19773.5|19743.5|19776|19746|19776|19746|19773.5|19743.5|3
1636607870000|2021-11-11 05:17:50|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|19771|19741|3
1636607960000|2021-11-11 05:19:20|19771.5|19741.5|19773.5|19743.5|19773.5|19743.5|19771.5|19741.5|2
1636608010000|2021-11-11 05:20:10|19775.5|19745.5|19776.5|19746.5|19776.5|19746.5|19775.5|19745.5|2
1636608030000|2021-11-11 05:20:30|19775.5|19745.5|19773.5|19743.5|19775.5|19745.5|19773.5|19743.5|2
1636608040000|2021-11-11 05:20:40|19771.5|19741.5|19771.5|19741.5|19771.5|19741.5|19771.5|19741.5|1
1636608150000|2021-11-11 05:22:30|19773.5|19743.5|19775.5|19745.5|19775.5|19745.5|19773.5|19743.5|2
1636608230000|2021-11-11 05:23:50|19776.5|19746.5|19776.5|19746.5|19776.5|19746.5|19776.5|19746.5|1
1636608270000|2021-11-11 05:24:30|19774.5|19744.5|19774.5|19744.5|19774.5|19744.5|19774.5|19744.5|1
1636608280000|2021-11-11 05:24:40|19776.5|19746.5|19776.5|19746.5|19776.5|19746.5|19776.5|19746.5|1
1636608310000|2021-11-11 05:25:10|19778.5|19748.5|19781.5|19751.5|19781.5|19751.5|19778.5|19748.5|3
1636608320000|2021-11-11 05:25:20|19783.5|19753.5|19781.5|19751.5|19783.5|19753.5|19781.5|19751.5|2
1636608330000|2021-11-11 05:25:30|19780.5|19750.5|19780.5|19750.5|19780.5|19750.5|19780.5|19750.5|1
1636608490000|2021-11-11 05:28:10|19781.5|19751.5|19781.5|19751.5|19781.5|19751.5|19781.5|19751.5|1
1636608550000|2021-11-11 05:29:10|19785.5|19755.5|19788.5|19758.5|19790|19760|19785.5|19755.5|5
1636608560000|2021-11-11 05:29:20|19795.5|19765.5|19795.5|19765.5|19795.5|19765.5|19795.5|19765.5|1
1636608570000|2021-11-11 05:29:30|19796.5|19766.5|19795.5|19765.5|19798.5|19768.5|19795.5|19765.5|3
1636608600000|2021-11-11 05:30:00|19798.5|19768.5|19826.5|19796.5|19826.5|19796.5|19798.5|19768.5|14
1636608610000|2021-11-11 05:30:10|19828.5|19798.5|19820.5|19790.5|19828.5|19798.5|19818.5|19788.5|13
1636608620000|2021-11-11 05:30:20|19818.5|19788.5|19816|19786|19818.5|19788.5|19813.5|19783.5|5
1636608630000|2021-11-11 05:30:30|19818.5|19788.5|19821.5|19791.5|19825.5|19795.5|19816.5|19786.5|11
1636608640000|2021-11-11 05:30:40|19823.5|19793.5|19823.5|19793.5|19823.5|19793.5|19821.5|19791.5|7
1636608650000|2021-11-11 05:30:50|19826|19796|19826.5|19796.5|19828.5|19798.5|19826|19796|3
1636608660000|2021-11-11 05:31:00|19826|19796|19826.5|19796.5|19828.5|19798.5|19826|19796|5
1636608670000|2021-11-11 05:31:10|19825.5|19795.5|19818.5|19788.5|19825.5|19795.5|19813.5|19783.5|15
1636608680000|2021-11-11 05:31:20|19820.5|19790.5|19828.5|19798.5|19828.5|19798.5|19818.5|19788.5|12
1636608690000|2021-11-11 05:31:30|19829.5|19799.5|19838.5|19808.5|19841.5|19811.5|19829.5|19799.5|9
1636608700000|2021-11-11 05:31:40|19836.5|19806.5|19828.5|19798.5|19843.5|19813.5|19826.5|19796.5|18
1636608710000|2021-11-11 05:31:50|19830.5|19800.5|19836|19806|19838.5|19808.5|19828.5|19798.5|15
1636608720000|2021-11-11 05:32:00|19836.5|19806.5|19824.5|19794.5|19838.5|19808.5|19821.5|19791.5|15
1636608730000|2021-11-11 05:32:10|19826.5|19796.5|19826|19796|19828.5|19798.5|19821|19791|12
1636608740000|2021-11-11 05:32:20|19823.5|19793.5|19831.5|19801.5|19831.5|19801.5|19823.5|19793.5|10
1636608750000|2021-11-11 05:32:30|19833.5|19803.5|19833.5|19803.5|19836.5|19806.5|19829|19799|13
1636608760000|2021-11-11 05:32:40|19831.5|19801.5|19828.5|19798.5|19831.5|19801.5|19823.5|19793.5|8
1636608770000|2021-11-11 05:32:50|19826.5|19796.5|19831.5|19801.5|19831.5|19801.5|19826.5|19796.5|4
1636608780000|2021-11-11 05:33:00|19833.5|19803.5|19838.5|19808.5|19841|19811|19831.5|19801.5|9
1636608790000|2021-11-11 05:33:10|19841.5|19811.5|19836.5|19806.5|19844|19814|19834|19804|11
1636608800000|2021-11-11 05:33:20|19838.5|19808.5|19829|19799|19838.5|19808.5|19821.5|19791.5|17
1636608810000|2021-11-11 05:33:30|19826.5|19796.5|19816.5|19786.5|19826.5|19796.5|19811.5|19781.5|14
1636608820000|2021-11-11 05:33:40|19818.5|19788.5|19828.5|19798.5|19831.5|19801.5|19818.5|19788.5|11
1636608830000|2021-11-11 05:33:50|19831.5|19801.5|19836.5|19806.5|19838.5|19808.5|19831.5|19801.5|8
1636608840000|2021-11-11 05:34:00|19835.5|19805.5|19828.5|19798.5|19835.5|19805.5|19826.5|19796.5|10
1636608850000|2021-11-11 05:34:10|19826.5|19796.5|19821.5|19791.5|19829|19799|19819|19789|14
1636608860000|2021-11-11 05:34:20|19823.5|19793.5|19821.5|19791.5|19824.5|19794.5|19818.5|19788.5|7
1636608870000|2021-11-11 05:34:30|19823.5|19793.5|19821.5|19791.5|19826.5|19796.5|19821.5|19791.5|10
1636608880000|2021-11-11 05:34:40|19823.5|19793.5|19825.5|19795.5|19831.5|19801.5|19823.5|19793.5|10
1636608890000|2021-11-11 05:34:50|19826|19796|19828.5|19798.5|19833.5|19803.5|19823.5|19793.5|14
1636608900000|2021-11-11 05:35:00|19830.5|19800.5|19839|19809|19839|19809|19830.5|19800.5|6
1636608910000|2021-11-11 05:35:10|19836.5|19806.5|19833.5|19803.5|19836.5|19806.5|19831.5|19801.5|6
1636608920000|2021-11-11 05:35:20|19836|19806|19833.5|19803.5|19838.5|19808.5|19831.5|19801.5|8
1636608930000|2021-11-11 05:35:30|19836|19806|19831.5|19801.5|19836|19806|19830.5|19800.5|10
1636608940000|2021-11-11 05:35:40|19830.5|19800.5|19818.5|19788.5|19830.5|19800.5|19818.5|19788.5|13
1636608950000|2021-11-11 05:35:50|19821.5|19791.5|19824.5|19794.5|19826.5|19796.5|19821.5|19791.5|8
1636608960000|2021-11-11 05:36:00|19821.5|19791.5|19818.5|19788.5|19826.5|19796.5|19816.5|19786.5|9
1636608970000|2021-11-11 05:36:10|19821.5|19791.5|19821.5|19791.5|19821.5|19791.5|19818.5|19788.5|7
1636608980000|2021-11-11 05:36:20|19818.5|19788.5|19818.5|19788.5|19818.5|19788.5|19816.5|19786.5|7
1636608990000|2021-11-11 05:36:30|19821|19791|19815.5|19785.5|19821.5|19791.5|19815.5|19785.5|9
1636609000000|2021-11-11 05:36:40|19813.5|19783.5|19821.5|19791.5|19821.5|19791.5|19811.5|19781.5|7
1636609010000|2021-11-11 05:36:50|19823.5|19793.5|19823.5|19793.5|19826.5|19796.5|19823.5|19793.5|4
1636609020000|2021-11-11 05:37:00|19826.5|19796.5|19833|19803|19833.5|19803.5|19826.5|19796.5|7
1636609030000|2021-11-11 05:37:10|19830.5|19800.5|19828.5|19798.5|19830.5|19800.5|19828.5|19798.5|4
1636609040000|2021-11-11 05:37:20|19826|19796|19820.5|19790.5|19826|19796|19818.5|19788.5|5
1636609050000|2021-11-11 05:37:30|19818.5|19788.5|19815.5|19785.5|19818.5|19788.5|19815.5|19785.5|3
1636609060000|2021-11-11 05:37:40|19811.5|19781.5|19808.5|19778.5|19811.5|19781.5|19808.5|19778.5|6
1636609070000|2021-11-11 05:37:50|19803.5|19773.5|19803.5|19773.5|19808.5|19778.5|19803.5|19773.5|10
1636609080000|2021-11-11 05:38:00|19801|19771|19788.5|19758.5|19803.5|19773.5|19788.5|19758.5|16
1636609090000|2021-11-11 05:38:10|19790.5|19760.5|19798.5|19768.5|19798.5|19768.5|19788.5|19758.5|15
1636609100000|2021-11-11 05:38:20|19796.5|19766.5|19800.5|19770.5|19800.5|19770.5|19796|19766|5
1636609110000|2021-11-11 05:38:30|19798.5|19768.5|19796|19766|19798.5|19768.5|19796|19766|3
1636609120000|2021-11-11 05:38:40|19793.5|19763.5|19791.5|19761.5|19793.5|19763.5|19788.5|19758.5|8
1636609130000|2021-11-11 05:38:50|19788.5|19758.5|19786.5|19756.5|19793.5|19763.5|19786.5|19756.5|6
1636609140000|2021-11-11 05:39:00|19790.5|19760.5|19791.5|19761.5|19796.5|19766.5|19788.5|19758.5|10
1636609150000|2021-11-11 05:39:10|19788.5|19758.5|19781.5|19751.5|19788.5|19758.5|19780.5|19750.5|15
1636609160000|2021-11-11 05:39:20|19781|19751|19774|19744|19783.5|19753.5|19774|19744|8
1636609170000|2021-11-11 05:39:30|19771.5|19741.5|19761.5|19731.5|19771.5|19741.5|19761.5|19731.5|9
1636609180000|2021-11-11 05:39:40|19763.5|19733.5|19768.5|19738.5|19771.5|19741.5|19761|19731|13
1636609190000|2021-11-11 05:39:50|19771|19741|19763.5|19733.5|19771|19741|19760.5|19730.5|10
1636609200000|2021-11-11 05:40:00|19760.5|19730.5|19756|19726|19761|19731|19753.5|19723.5|9
1636609210000|2021-11-11 05:40:10|19753.5|19723.5|19756|19726|19756|19726|19753.5|19723.5|2
1636609220000|2021-11-11 05:40:20|19758.5|19728.5|19758.5|19728.5|19759.5|19729.5|19755.5|19725.5|5
1636609230000|2021-11-11 05:40:30|19756.5|19726.5|19766|19736|19766.5|19736.5|19756.5|19726.5|10
1636609240000|2021-11-11 05:40:40|19764|19734|19761|19731|19764|19734|19758.5|19728.5|9
1636609250000|2021-11-11 05:40:50|19758.5|19728.5|19766.5|19736.5|19766.5|19736.5|19758|19728|8
1636609260000|2021-11-11 05:41:00|19761.5|19731.5|19773.5|19743.5|19776|19746|19758.5|19728.5|12
1636609270000|2021-11-11 05:41:10|19771.5|19741.5|19758.5|19728.5|19771.5|19741.5|19756.5|19726.5|6
1636609280000|2021-11-11 05:41:20|19756.5|19726.5|19744|19714|19756.5|19726.5|19743.5|19713.5|9
1636609290000|2021-11-11 05:41:30|19741.5|19711.5|19728.5|19698.5|19743.5|19713.5|19728.5|19698.5|15
1636609300000|2021-11-11 05:41:40|19729.5|19699.5|19738.5|19708.5|19756.5|19726.5|19729.5|19699.5|17
1636609310000|2021-11-11 05:41:50|19739.5|19709.5|19743.5|19713.5|19748.5|19718.5|19739.5|19709.5|11
1636609320000|2021-11-11 05:42:00|19741.5|19711.5|19736.5|19706.5|19741.5|19711.5|19736.5|19706.5|4
1636609330000|2021-11-11 05:42:10|19738.5|19708.5|19739.5|19709.5|19743.5|19713.5|19738.5|19708.5|5
1636609340000|2021-11-11 05:42:20|19741.5|19711.5|19743.5|19713.5|19743.5|19713.5|19739|19709|4
1636609350000|2021-11-11 05:42:30|19746.5|19716.5|19753.5|19723.5|19754|19724|19746.5|19716.5|9
1636609360000|2021-11-11 05:42:40|19751.5|19721.5|19751.5|19721.5|19753.5|19723.5|19751.5|19721.5|3
1636609370000|2021-11-11 05:42:50|19748.5|19718.5|19738.5|19708.5|19748.5|19718.5|19738.5|19708.5|6
1636609380000|2021-11-11 05:43:00|19741.5|19711.5|19743.5|19713.5|19744|19714|19739|19709|6
1636609390000|2021-11-11 05:43:10|19745.5|19715.5|19743.5|19713.5|19745.5|19715.5|19741.5|19711.5|4
1636609400000|2021-11-11 05:43:20|19745.5|19715.5|19743.5|19713.5|19748.5|19718.5|19739|19709|8
1636609410000|2021-11-11 05:43:30|19741.5|19711.5|19743.5|19713.5|19748.5|19718.5|19739|19709|11
1636609420000|2021-11-11 05:43:40|19745.5|19715.5|19745.5|19715.5|19748.5|19718.5|19743.5|19713.5|8
1636609430000|2021-11-11 05:43:50|19748.5|19718.5|19746.5|19716.5|19750.5|19720.5|19746.5|19716.5|6
1636609440000|2021-11-11 05:44:00|19745.5|19715.5|19745.5|19715.5|19745.5|19715.5|19745.5|19715.5|1
1636609450000|2021-11-11 05:44:10|19746.5|19716.5|19746.5|19716.5|19746.5|19716.5|19746.5|19716.5|1
1636609460000|2021-11-11 05:44:20|19748.5|19718.5|19761|19731|19761.5|19731.5|19748.5|19718.5|9
1636609480000|2021-11-11 05:44:40|19761.5|19731.5|19761.5|19731.5|19761.5|19731.5|19761.5|19731.5|1
1636609490000|2021-11-11 05:44:50|19763.5|19733.5|19761.5|19731.5|19764.5|19734.5|19761.5|19731.5|3
1636609500000|2021-11-11 05:45:00|19763.5|19733.5|19773.5|19743.5|19776.5|19746.5|19763.5|19733.5|8
1636609510000|2021-11-11 05:45:10|19771.5|19741.5|19768.5|19738.5|19771.5|19741.5|19768.5|19738.5|4
1636609520000|2021-11-11 05:45:20|19771.5|19741.5|19773.5|19743.5|19773.5|19743.5|19771.5|19741.5|4
1636609550000|2021-11-11 05:45:50|19771.5|19741.5|19771|19741|19771.5|19741.5|19771|19741|2
1636609560000|2021-11-11 05:46:00|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|19769.5|19739.5|4
1636609570000|2021-11-11 05:46:10|19771.5|19741.5|19763.5|19733.5|19771.5|19741.5|19763.5|19733.5|4
1636609580000|2021-11-11 05:46:20|19761.5|19731.5|19761|19731|19763.5|19733.5|19761|19731|4
1636609590000|2021-11-11 05:46:30|19763.5|19733.5|19756.5|19726.5|19763.5|19733.5|19756.5|19726.5|8
1636609600000|2021-11-11 05:46:40|19758.5|19728.5|19760.5|19730.5|19760.5|19730.5|19756.5|19726.5|6
1636609620000|2021-11-11 05:47:00|19758.5|19728.5|19760.5|19730.5|19760.5|19730.5|19758.5|19728.5|2
1636609630000|2021-11-11 05:47:10|19758.5|19728.5|19748.5|19718.5|19760.5|19730.5|19748.5|19718.5|9
1636609640000|2021-11-11 05:47:20|19747.5|19717.5|19753.5|19723.5|19753.5|19723.5|19747.5|19717.5|8
1636609650000|2021-11-11 05:47:30|19756|19726|19758.5|19728.5|19771.5|19741.5|19754|19724|15
1636609660000|2021-11-11 05:47:40|19758|19728|19760.5|19730.5|19761|19731|19755.5|19725.5|7
1636609680000|2021-11-11 05:48:00|19758.5|19728.5|19755.5|19725.5|19758.5|19728.5|19753.5|19723.5|6
1636609690000|2021-11-11 05:48:10|19756.5|19726.5|19753.5|19723.5|19760.5|19730.5|19753.5|19723.5|6
1636609700000|2021-11-11 05:48:20|19751.5|19721.5|19753.5|19723.5|19753.5|19723.5|19751.5|19721.5|2
1636609710000|2021-11-11 05:48:30|19756|19726|19758.5|19728.5|19760.5|19730.5|19754.5|19724.5|9
1636609720000|2021-11-11 05:48:40|19760.5|19730.5|19760.5|19730.5|19760.5|19730.5|19760.5|19730.5|1
1636609740000|2021-11-11 05:49:00|19758.5|19728.5|19755.5|19725.5|19760.5|19730.5|19753.5|19723.5|8
1636609750000|2021-11-11 05:49:10|19753.5|19723.5|19758.5|19728.5|19758.5|19728.5|19752.5|19722.5|7
1636609760000|2021-11-11 05:49:20|19756|19726|19756|19726|19758.5|19728.5|19755.5|19725.5|4
1636609770000|2021-11-11 05:49:30|19758.5|19728.5|19755.5|19725.5|19760.5|19730.5|19755.5|19725.5|6
1636609780000|2021-11-11 05:49:40|19753.5|19723.5|19751.5|19721.5|19755.5|19725.5|19751.5|19721.5|6
1636609790000|2021-11-11 05:49:50|19753.5|19723.5|19751.5|19721.5|19753.5|19723.5|19751.5|19721.5|2
1636609800000|2021-11-11 05:50:00|19748.5|19718.5|19746.5|19716.5|19748.5|19718.5|19746|19716|4
1636609810000|2021-11-11 05:50:10|19748.5|19718.5|19748.5|19718.5|19748.5|19718.5|19748.5|19718.5|1
1636609820000|2021-11-11 05:50:20|19750.5|19720.5|19749|19719|19753.5|19723.5|19749|19719|5
1636609830000|2021-11-11 05:50:30|19750.5|19720.5|19738.5|19708.5|19750.5|19720.5|19738.5|19708.5|9
1636609840000|2021-11-11 05:50:40|19739|19709|19736.5|19706.5|19741|19711|19734.5|19704.5|7
1636609850000|2021-11-11 05:50:50|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|19736.5|19706.5|13
1636609860000|2021-11-11 05:51:00|19736.5|19706.5|19741.5|19711.5|19741.5|19711.5|19736.5|19706.5|3
1636609870000|2021-11-11 05:51:10|19739.5|19709.5|19743.5|19713.5|19743.5|19713.5|19738.5|19708.5|5
1636609880000|2021-11-11 05:51:20|19741.5|19711.5|19740.5|19710.5|19741.5|19711.5|19740.5|19710.5|2
1636609890000|2021-11-11 05:51:30|19741.5|19711.5|19748.5|19718.5|19748.5|19718.5|19741.5|19711.5|5
1636609900000|2021-11-11 05:51:40|19746.5|19716.5|19745.5|19715.5|19746.5|19716.5|19745.5|19715.5|2
1636609910000|2021-11-11 05:51:50|19747.5|19717.5|19747.5|19717.5|19747.5|19717.5|19747.5|19717.5|1
1636609920000|2021-11-11 05:52:00|19748.5|19718.5|19748.5|19718.5|19753.5|19723.5|19748.5|19718.5|8
1636609930000|2021-11-11 05:52:10|19746.5|19716.5|19746.5|19716.5|19746.5|19716.5|19745.5|19715.5|3
1636609940000|2021-11-11 05:52:20|19745.5|19715.5|19743.5|19713.5|19745.5|19715.5|19743.5|19713.5|2
1636609950000|2021-11-11 05:52:30|19744.5|19714.5|19744.5|19714.5|19744.5|19714.5|19744.5|19714.5|1
1636609960000|2021-11-11 05:52:40|19746.5|19716.5|19746.5|19716.5|19746.5|19716.5|19746.5|19716.5|1
1636609990000|2021-11-11 05:53:10|19743.5|19713.5|19738.5|19708.5|19743.5|19713.5|19738.5|19708.5|4
1636610000000|2021-11-11 05:53:20|19736.5|19706.5|19728.5|19698.5|19736.5|19706.5|19726.5|19696.5|6
1636610010000|2021-11-11 05:53:30|19726.5|19696.5|19736.5|19706.5|19738.5|19708.5|19726.5|19696.5|8
1636610020000|2021-11-11 05:53:40|19733.5|19703.5|19734.5|19704.5|19734.5|19704.5|19733.5|19703.5|2
1636610030000|2021-11-11 05:53:50|19733.5|19703.5|19733.5|19703.5|19733.5|19703.5|19729.5|19699.5|5
1636610040000|2021-11-11 05:54:00|19731.5|19701.5|19726|19696|19731.5|19701.5|19726|19696|5
1636610050000|2021-11-11 05:54:10|19723.5|19693.5|19718.5|19688.5|19725.5|19695.5|19718.5|19688.5|8
1636610060000|2021-11-11 05:54:20|19716|19686|19708.5|19678.5|19716|19686|19706.5|19676.5|5
1636610070000|2021-11-11 05:54:30|19709.5|19679.5|19716.5|19686.5|19716.5|19686.5|19709.5|19679.5|4
1636610080000|2021-11-11 05:54:40|19714|19684|19713.5|19683.5|19715.5|19685.5|19703.5|19673.5|11
1636610090000|2021-11-11 05:54:50|19711.5|19681.5|19711.5|19681.5|19715.5|19685.5|19709|19679|7
1636610100000|2021-11-11 05:55:00|19713.5|19683.5|19708.5|19678.5|19718|19688|19708.5|19678.5|6
1636610110000|2021-11-11 05:55:10|19710.5|19680.5|19713|19683|19713|19683|19708.5|19678.5|5
1636610120000|2021-11-11 05:55:20|19713.5|19683.5|19708.5|19678.5|19713.5|19683.5|19708.5|19678.5|9
1636610130000|2021-11-11 05:55:30|19711.5|19681.5|19713.5|19683.5|19713.5|19683.5|19711.5|19681.5|2
1636610160000|2021-11-11 05:56:00|19714|19684|19718.5|19688.5|19718.5|19688.5|19714|19684|7
1636610170000|2021-11-11 05:56:10|19719|19689|19723.5|19693.5|19723.5|19693.5|19719|19689|5
1636610180000|2021-11-11 05:56:20|19724.5|19694.5|19728.5|19698.5|19733.5|19703.5|19724.5|19694.5|9
1636610190000|2021-11-11 05:56:30|19731|19701|19730.5|19700.5|19731|19701|19728.5|19698.5|5
1636610200000|2021-11-11 05:56:40|19728.5|19698.5|19733.5|19703.5|19733.5|19703.5|19728.5|19698.5|7
1636610220000|2021-11-11 05:57:00|19734|19704|19743.5|19713.5|19743.5|19713.5|19734|19704|5
1636610230000|2021-11-11 05:57:10|19741.5|19711.5|19743.5|19713.5|19743.5|19713.5|19741.5|19711.5|2
1636610240000|2021-11-11 05:57:20|19741|19711|19743.5|19713.5|19743.5|19713.5|19741|19711|2
1636610250000|2021-11-11 05:57:30|19740.5|19710.5|19738.5|19708.5|19740.5|19710.5|19738.5|19708.5|2
1636610260000|2021-11-11 05:57:40|19736.5|19706.5|19733.5|19703.5|19736.5|19706.5|19733.5|19703.5|2
1636610270000|2021-11-11 05:57:50|19736.5|19706.5|19736.5|19706.5|19736.5|19706.5|19736.5|19706.5|1
1636610280000|2021-11-11 05:58:00|19734|19704|19736.5|19706.5|19736.5|19706.5|19734|19704|2
1636610290000|2021-11-11 05:58:10|19740.5|19710.5|19741.5|19711.5|19741.5|19711.5|19740.5|19710.5|2
1636610300000|2021-11-11 05:58:20|19743.5|19713.5|19743.5|19713.5|19743.5|19713.5|19743.5|19713.5|1
1636610310000|2021-11-11 05:58:30|19741|19711|19741|19711|19741|19711|19741|19711|1
1636610320000|2021-11-11 05:58:40|19742.5|19712.5|19742.5|19712.5|19742.5|19712.5|19742.5|19712.5|1
1636610330000|2021-11-11 05:58:50|19741|19711|19743|19713|19743|19713|19741|19711|2
1636610350000|2021-11-11 05:59:10|19745.5|19715.5|19743|19713|19745.5|19715.5|19743|19713|3
1636610360000|2021-11-11 05:59:20|19740.5|19710.5|19743.5|19713.5|19743.5|19713.5|19740.5|19710.5|12
1636610380000|2021-11-11 05:59:40|19741.5|19711.5|19744|19714|19744|19714|19741.5|19711.5|3
1636610390000|2021-11-11 05:59:50|19748.5|19718.5|19748.5|19718.5|19748.5|19718.5|19748.5|19718.5|1
1636610400000|2021-11-11 06:00:00|19751.5|19721.5|19756.5|19726.5|19756.5|19726.5|19751.5|19721.5|8
1636610410000|2021-11-11 06:00:10|19754.5|19724.5|19756.5|19726.5|19756.5|19726.5|19754.5|19724.5|10
1636610420000|2021-11-11 06:00:20|19758.5|19728.5|19756.5|19726.5|19758.5|19728.5|19756.5|19726.5|2
1636610460000|2021-11-11 06:01:00|19754.5|19724.5|19753.5|19723.5|19756.5|19726.5|19753.5|19723.5|4
1636610470000|2021-11-11 06:01:10|19752.5|19722.5|19753.5|19723.5|19753.5|19723.5|19748.5|19718.5|8
1636610480000|2021-11-11 06:01:20|19751.5|19721.5|19753.5|19723.5|19756|19726|19751.5|19721.5|8
1636610490000|2021-11-11 06:01:30|19753|19723|19751.5|19721.5|19753.5|19723.5|19751.5|19721.5|6
1636610500000|2021-11-11 06:01:40|19753|19723|19751|19721|19753.5|19723.5|19748.5|19718.5|5
1636610510000|2021-11-11 06:01:50|19751.5|19721.5|19751.5|19721.5|19751.5|19721.5|19749.5|19719.5|5
1636610520000|2021-11-11 06:02:00|19753.5|19723.5|19763.5|19733.5|19763.5|19733.5|19751.5|19721.5|12
1636610530000|2021-11-11 06:02:10|19764.5|19734.5|19765.5|19735.5|19768.5|19738.5|19763.5|19733.5|8
1636610540000|2021-11-11 06:02:20|19763.5|19733.5|19756.5|19726.5|19763.5|19733.5|19756.5|19726.5|8
1636610550000|2021-11-11 06:02:30|19755.5|19725.5|19756.5|19726.5|19756.5|19726.5|19753.5|19723.5|4
1636610560000|2021-11-11 06:02:40|19758.5|19728.5|19756.5|19726.5|19758.5|19728.5|19756.5|19726.5|2
1636610570000|2021-11-11 06:02:50|19756|19726|19756.5|19726.5|19758.5|19728.5|19756|19726|5
1636610580000|2021-11-11 06:03:00|19758.5|19728.5|19781|19751|19788.5|19758.5|19758.5|19728.5|18
1636610590000|2021-11-11 06:03:10|19778.5|19748.5|19776.5|19746.5|19778.5|19748.5|19771.5|19741.5|5
1636610600000|2021-11-11 06:03:20|19775.5|19745.5|19771.5|19741.5|19775.5|19745.5|19769|19739|10
1636610610000|2021-11-11 06:03:30|19773.5|19743.5|19773.5|19743.5|19776.5|19746.5|19773.5|19743.5|5
1636610620000|2021-11-11 06:03:40|19771.5|19741.5|19778.5|19748.5|19778.5|19748.5|19771.5|19741.5|6
1636610630000|2021-11-11 06:03:50|19776.5|19746.5|19776.5|19746.5|19776.5|19746.5|19776.5|19746.5|1
1636610640000|2021-11-11 06:04:00|19773.5|19743.5|19768.5|19738.5|19773.5|19743.5|19768.5|19738.5|4
1636610650000|2021-11-11 06:04:10|19766.5|19736.5|19771.5|19741.5|19775.5|19745.5|19766.5|19736.5|12
1636610660000|2021-11-11 06:04:20|19775.5|19745.5|19769|19739|19775.5|19745.5|19769|19739|4
1636610670000|2021-11-11 06:04:30|19766|19736|19766.5|19736.5|19766.5|19736.5|19763.5|19733.5|4
1636610680000|2021-11-11 06:04:40|19768.5|19738.5|19766.5|19736.5|19768.5|19738.5|19766.5|19736.5|2
1636610690000|2021-11-11 06:04:50|19763.5|19733.5|19769|19739|19773.5|19743.5|19763.5|19733.5|11
1636610700000|2021-11-11 06:05:00|19773.5|19743.5|19783.5|19753.5|19788.5|19758.5|19769.5|19739.5|15
1636610710000|2021-11-11 06:05:10|19780.5|19750.5|19781.5|19751.5|19783.5|19753.5|19780.5|19750.5|5
1636610720000|2021-11-11 06:05:20|19780.5|19750.5|19780.5|19750.5|19780.5|19750.5|19778.5|19748.5|3
1636610730000|2021-11-11 06:05:30|19783.5|19753.5|19783.5|19753.5|19783.5|19753.5|19783.5|19753.5|1
1636610740000|2021-11-11 06:05:40|19781|19751|19776.5|19746.5|19781|19751|19771|19741|8
1636610750000|2021-11-11 06:05:50|19775.5|19745.5|19769.5|19739.5|19775.5|19745.5|19769|19739|10
1636610760000|2021-11-11 06:06:00|19769|19739|19763.5|19733.5|19769|19739|19761|19731|9
1636610770000|2021-11-11 06:06:10|19765.5|19735.5|19761.5|19731.5|19765.5|19735.5|19761.5|19731.5|7
1636610780000|2021-11-11 06:06:20|19758.5|19728.5|19755.5|19725.5|19760.5|19730.5|19755.5|19725.5|4
1636610790000|2021-11-11 06:06:30|19753.5|19723.5|19753.5|19723.5|19753.5|19723.5|19748.5|19718.5|7
1636610800000|2021-11-11 06:06:40|19755.5|19725.5|19753.5|19723.5|19755.5|19725.5|19748.5|19718.5|8
1636610810000|2021-11-11 06:06:50|19751.5|19721.5|19751|19721|19753.5|19723.5|19748.5|19718.5|10
1636610820000|2021-11-11 06:07:00|19749|19719|19756|19726|19756|19726|19749|19719|8
1636610830000|2021-11-11 06:07:10|19753.5|19723.5|19751|19721|19756.5|19726.5|19748.5|19718.5|10
1636610840000|2021-11-11 06:07:20|19751.5|19721.5|19751|19721|19755.5|19725.5|19749|19719|17
1636610850000|2021-11-11 06:07:30|19753.5|19723.5|19760.5|19730.5|19763.5|19733.5|19753.5|19723.5|12
1636610860000|2021-11-11 06:07:40|19758.5|19728.5|19758.5|19728.5|19758.5|19728.5|19756.5|19726.5|7
1636610870000|2021-11-11 06:07:50|19756.5|19726.5|19756.5|19726.5|19756.5|19726.5|19756.5|19726.5|1
1636610880000|2021-11-11 06:08:00|19754|19724|19746|19716|19754|19724|19746|19716|5
1636610890000|2021-11-11 06:08:10|19743.5|19713.5|19746.5|19716.5|19746.5|19716.5|19741|19711|4
1636610900000|2021-11-11 06:08:20|19748.5|19718.5|19748.5|19718.5|19748.5|19718.5|19746.5|19716.5|5
1636610910000|2021-11-11 06:08:30|19746.5|19716.5|19753.5|19723.5|19753.5|19723.5|19746.5|19716.5|7
1636610920000|2021-11-11 06:08:40|19756.5|19726.5|19756.5|19726.5|19756.5|19726.5|19754|19724|3
1636610930000|2021-11-11 06:08:50|19753.5|19723.5|19756.5|19726.5|19756.5|19726.5|19753.5|19723.5|4
1636610940000|2021-11-11 06:09:00|19758.5|19728.5|19756|19726|19758.5|19728.5|19756|19726|4
1636610950000|2021-11-11 06:09:10|19758.5|19728.5|19756.5|19726.5|19758.5|19728.5|19756|19726|4
1636610960000|2021-11-11 06:09:20|19758.5|19728.5|19758.5|19728.5|19758.5|19728.5|19758.5|19728.5|1
1636610970000|2021-11-11 06:09:30|19756.5|19726.5|19763.5|19733.5|19763.5|19733.5|19756.5|19726.5|6
1636610980000|2021-11-11 06:09:40|19761|19731|19763.5|19733.5|19763.5|19733.5|19761|19731|4
1636610990000|2021-11-11 06:09:50|19765.5|19735.5|19766.5|19736.5|19766.5|19736.5|19765.5|19735.5|2
1636611000000|2021-11-11 06:10:00|19764|19734|19768.5|19738.5|19768.5|19738.5|19764|19734|7
1636611010000|2021-11-11 06:10:10|19771.5|19741.5|19771.5|19741.5|19771.5|19741.5|19769.5|19739.5|3
1636611030000|2021-11-11 06:10:30|19769.5|19739.5|19771.5|19741.5|19771.5|19741.5|19769.5|19739.5|2
1636611040000|2021-11-11 06:10:40|19773.5|19743.5|19775.5|19745.5|19776.5|19746.5|19773.5|19743.5|4
1636611050000|2021-11-11 06:10:50|19773.5|19743.5|19771.5|19741.5|19775.5|19745.5|19771.5|19741.5|4
1636611060000|2021-11-11 06:11:00|19770.5|19740.5|19769|19739|19771|19741|19768.5|19738.5|4
1636611070000|2021-11-11 06:11:10|19771|19741|19766.5|19736.5|19771|19741|19766.5|19736.5|3
1636611080000|2021-11-11 06:11:20|19768.5|19738.5|19769|19739|19771|19741|19768.5|19738.5|3
1636611090000|2021-11-11 06:11:30|19771|19741|19771.5|19741.5|19771.5|19741.5|19769|19739|3
1636611100000|2021-11-11 06:11:40|19769|19739|19768.5|19738.5|19771.5|19741.5|19766.5|19736.5|10
1636611110000|2021-11-11 06:11:50|19770.5|19740.5|19776|19746|19776.5|19746.5|19770.5|19740.5|10
1636611120000|2021-11-11 06:12:00|19776.5|19746.5|19785.5|19755.5|19785.5|19755.5|19776.5|19746.5|9
1636611130000|2021-11-11 06:12:10|19783.5|19753.5|19783.5|19753.5|19783.5|19753.5|19781|19751|6
1636611140000|2021-11-11 06:12:20|19785.5|19755.5|19781|19751|19785.5|19755.5|19781|19751|7
1636611150000|2021-11-11 06:12:30|19783.5|19753.5|19778.5|19748.5|19783.5|19753.5|19778.5|19748.5|4
1636611160000|2021-11-11 06:12:40|19781.5|19751.5|19781|19751|19783.5|19753.5|19778.5|19748.5|9
1636611170000|2021-11-11 06:12:50|19783.5|19753.5|19781.5|19751.5|19783.5|19753.5|19781|19751|8
1636611180000|2021-11-11 06:13:00|19778.5|19748.5|19778.5|19748.5|19783.5|19753.5|19778.5|19748.5|7
1636611190000|2021-11-11 06:13:10|19780.5|19750.5|19783.5|19753.5|19783.5|19753.5|19778.5|19748.5|5
1636611200000|2021-11-11 06:13:20|19781|19751|19783.5|19753.5|19783.5|19753.5|19781|19751|2
1636611210000|2021-11-11 06:13:30|19785.5|19755.5|19783.5|19753.5|19785.5|19755.5|19783.5|19753.5|2
1636611230000|2021-11-11 06:13:50|19780.5|19750.5|19778.5|19748.5|19780.5|19750.5|19778.5|19748.5|2
1636611240000|2021-11-11 06:14:00|19780.5|19750.5|19783.5|19753.5|19783.5|19753.5|19778.5|19748.5|10
1636611250000|2021-11-11 06:14:10|19785.5|19755.5|19783.5|19753.5|19785.5|19755.5|19783.5|19753.5|2
1636611260000|2021-11-11 06:14:20|19785.5|19755.5|19783.5|19753.5|19785.5|19755.5|19783.5|19753.5|2
1636611270000|2021-11-11 06:14:30|19785.5|19755.5|19788.5|19758.5|19788.5|19758.5|19785.5|19755.5|3
1636611280000|2021-11-11 06:14:40|19791.5|19761.5|19791|19761|19791.5|19761.5|19788.5|19758.5|6
1636611290000|2021-11-11 06:14:50|19788.5|19758.5|19788.5|19758.5|19788.5|19758.5|19788.5|19758.5|1
1636611300000|2021-11-11 06:15:00|19790.5|19760.5|19791.5|19761.5|19791.5|19761.5|19790.5|19760.5|2
1636611330000|2021-11-11 06:15:30|19790.5|19760.5|19789|19759|19790.5|19760.5|19788.5|19758.5|3
1636611340000|2021-11-11 06:15:40|19786.5|19756.5|19786|19756|19789|19759|19786|19756|6
1636611350000|2021-11-11 06:15:50|19783.5|19753.5|19779.5|19749.5|19783.5|19753.5|19779.5|19749.5|6
1636611360000|2021-11-11 06:16:00|19781.5|19751.5|19783.5|19753.5|19783.5|19753.5|19781.5|19751.5|6
1636611370000|2021-11-11 06:16:10|19781.5|19751.5|19783.5|19753.5|19783.5|19753.5|19778.5|19748.5|7
1636611380000|2021-11-11 06:16:20|19785.5|19755.5|19783.5|19753.5|19785.5|19755.5|19781|19751|4
1636611390000|2021-11-11 06:16:30|19785.5|19755.5|19786.5|19756.5|19786.5|19756.5|19785.5|19755.5|2
1636611400000|2021-11-11 06:16:40|19783.5|19753.5|19783.5|19753.5|19783.5|19753.5|19783.5|19753.5|1
1636611410000|2021-11-11 06:16:50|19786|19756|19786.5|19756.5|19786.5|19756.5|19783.5|19753.5|3
1636611420000|2021-11-11 06:17:00|19783.5|19753.5|19786.5|19756.5|19786.5|19756.5|19783.5|19753.5|2
1636611430000|2021-11-11 06:17:10|19788.5|19758.5|19788.5|19758.5|19788.5|19758.5|19788.5|19758.5|1
1636611440000|2021-11-11 06:17:20|19791|19761|19793.5|19763.5|19793.5|19763.5|19791|19761|2
1636611450000|2021-11-11 06:17:30|19795.5|19765.5|19796.5|19766.5|19796.5|19766.5|19793.5|19763.5|5
1636611460000|2021-11-11 06:17:40|19793.5|19763.5|19788.5|19758.5|19793.5|19763.5|19788.5|19758.5|6
1636611470000|2021-11-11 06:17:50|19791|19761|19791|19761|19791|19761|19791|19761|1
1636611480000|2021-11-11 06:18:00|19791.5|19761.5|19791.5|19761.5|19791.5|19761.5|19791.5|19761.5|1
1636611490000|2021-11-11 06:18:10|19790.5|19760.5|19783.5|19753.5|19791.5|19761.5|19783.5|19753.5|7
1636611500000|2021-11-11 06:18:20|19780.5|19750.5|19783.5|19753.5|19786|19756|19780.5|19750.5|4
1636611510000|2021-11-11 06:18:30|19783|19753|19776.5|19746.5|19783|19753|19776.5|19746.5|4
1636611520000|2021-11-11 06:18:40|19773.5|19743.5|19771.5|19741.5|19776.5|19746.5|19771.5|19741.5|5
1636611530000|2021-11-11 06:18:50|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|1
1636611540000|2021-11-11 06:19:00|19776|19746|19773.5|19743.5|19778.5|19748.5|19773.5|19743.5|4
1636611550000|2021-11-11 06:19:10|19771.5|19741.5|19768.5|19738.5|19771.5|19741.5|19766.5|19736.5|4
1636611560000|2021-11-11 06:19:20|19766.5|19736.5|19766.5|19736.5|19768.5|19738.5|19766.5|19736.5|3
1636611570000|2021-11-11 06:19:30|19765.5|19735.5|19766.5|19736.5|19766.5|19736.5|19765.5|19735.5|2
1636611580000|2021-11-11 06:19:40|19765.5|19735.5|19763.5|19733.5|19765.5|19735.5|19763.5|19733.5|2
1636611590000|2021-11-11 06:19:50|19761|19731|19759.5|19729.5|19763.5|19733.5|19758.5|19728.5|5
1636611600000|2021-11-11 06:20:00|19761.5|19731.5|19768.5|19738.5|19768.5|19738.5|19761.5|19731.5|5
1636611610000|2021-11-11 06:20:10|19766.5|19736.5|19766.5|19736.5|19768.5|19738.5|19765.5|19735.5|5
1636611620000|2021-11-11 06:20:20|19769|19739|19765.5|19735.5|19771.5|19741.5|19765.5|19735.5|7
1636611630000|2021-11-11 06:20:30|19766.5|19736.5|19768.5|19738.5|19771.5|19741.5|19766.5|19736.5|4
1636611640000|2021-11-11 06:20:40|19766.5|19736.5|19768.5|19738.5|19768.5|19738.5|19765.5|19735.5|4
1636611650000|2021-11-11 06:20:50|19766|19736|19766|19736|19766|19736|19766|19736|1
1636611660000|2021-11-11 06:21:00|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|1
1636611670000|2021-11-11 06:21:10|19761|19731|19761.5|19731.5|19761.5|19731.5|19758.5|19728.5|7
1636611680000|2021-11-11 06:21:20|19759|19729|19759|19729|19759|19729|19759|19729|1
1636611690000|2021-11-11 06:21:30|19756|19726|19753.5|19723.5|19756|19726|19753.5|19723.5|2
1636611700000|2021-11-11 06:21:40|19754.5|19724.5|19756.5|19726.5|19756.5|19726.5|19754|19724|6
1636611710000|2021-11-11 06:21:50|19753.5|19723.5|19754.5|19724.5|19756.5|19726.5|19753.5|19723.5|5
1636611720000|2021-11-11 06:22:00|19756.5|19726.5|19756.5|19726.5|19756.5|19726.5|19756.5|19726.5|1
1636611730000|2021-11-11 06:22:10|19758.5|19728.5|19758.5|19728.5|19763.5|19733.5|19758.5|19728.5|5
1636611740000|2021-11-11 06:22:20|19761|19731|19765.5|19735.5|19765.5|19735.5|19759|19729|5
1636611750000|2021-11-11 06:22:30|19763.5|19733.5|19768.5|19738.5|19768.5|19738.5|19763.5|19733.5|6
1636611760000|2021-11-11 06:22:40|19771.5|19741.5|19773.5|19743.5|19773.5|19743.5|19771.5|19741.5|4
1636611780000|2021-11-11 06:23:00|19776.5|19746.5|19774|19744|19776.5|19746.5|19773.5|19743.5|6
1636611790000|2021-11-11 06:23:10|19776.5|19746.5|19778.5|19748.5|19778.5|19748.5|19774|19744|6
1636611800000|2021-11-11 06:23:20|19781.5|19751.5|19781.5|19751.5|19781.5|19751.5|19781.5|19751.5|1
1636611810000|2021-11-11 06:23:30|19783|19753|19783.5|19753.5|19783.5|19753.5|19778.5|19748.5|6
1636611820000|2021-11-11 06:23:40|19785.5|19755.5|19778.5|19748.5|19785.5|19755.5|19778.5|19748.5|6
1636611830000|2021-11-11 06:23:50|19781|19751|19783.5|19753.5|19785.5|19755.5|19781|19751|6
1636611840000|2021-11-11 06:24:00|19778.5|19748.5|19778.5|19748.5|19783.5|19753.5|19776.5|19746.5|10
1636611850000|2021-11-11 06:24:10|19776.5|19746.5|19778.5|19748.5|19778.5|19748.5|19776.5|19746.5|2
1636611860000|2021-11-11 06:24:20|19781.5|19751.5|19783.5|19753.5|19783.5|19753.5|19781.5|19751.5|2
1636611870000|2021-11-11 06:24:30|19781|19751|19786.5|19756.5|19788.5|19758.5|19778.5|19748.5|10
1636611880000|2021-11-11 06:24:40|19788.5|19758.5|19793.5|19763.5|19796.5|19766.5|19788.5|19758.5|8
1636611890000|2021-11-11 06:24:50|19791|19761|19796|19766|19796|19766|19786.5|19756.5|11
1636611900000|2021-11-11 06:25:00|19798.5|19768.5|19798.5|19768.5|19798.5|19768.5|19798.5|19768.5|1
1636611910000|2021-11-11 06:25:10|19796.5|19766.5|19799|19769|19801.5|19771.5|19796.5|19766.5|7
1636611920000|2021-11-11 06:25:20|19801.5|19771.5|19806.5|19776.5|19811|19781|19801.5|19771.5|11
1636611930000|2021-11-11 06:25:30|19808.5|19778.5|19803.5|19773.5|19808.5|19778.5|19801|19771|5
1636611940000|2021-11-11 06:25:40|19806|19776|19803.5|19773.5|19806|19776|19801|19771|4
1636611950000|2021-11-11 06:25:50|19806|19776|19804|19774|19806.5|19776.5|19804|19774|3
1636611960000|2021-11-11 06:26:00|19806|19776|19804.5|19774.5|19808.5|19778.5|19803.5|19773.5|14
1636611970000|2021-11-11 06:26:10|19803.5|19773.5|19804|19774|19806|19776|19803.5|19773.5|3
1636611980000|2021-11-11 06:26:20|19806|19776|19804|19774|19808.5|19778.5|19804|19774|11
1636611990000|2021-11-11 06:26:30|19806.5|19776.5|19806.5|19776.5|19808.5|19778.5|19806.5|19776.5|3
1636612000000|2021-11-11 06:26:40|19804.5|19774.5|19806.5|19776.5|19808.5|19778.5|19804.5|19774.5|4
1636612010000|2021-11-11 06:26:50|19804.5|19774.5|19806.5|19776.5|19808.5|19778.5|19804.5|19774.5|5
1636612020000|2021-11-11 06:27:00|19804.5|19774.5|19806.5|19776.5|19806.5|19776.5|19804.5|19774.5|4
1636612030000|2021-11-11 06:27:10|19808.5|19778.5|19806.5|19776.5|19808.5|19778.5|19804.5|19774.5|10
1636612040000|2021-11-11 06:27:20|19804.5|19774.5|19803.5|19773.5|19806.5|19776.5|19803.5|19773.5|11
1636612050000|2021-11-11 06:27:30|19806.5|19776.5|19796|19766|19806.5|19776.5|19796|19766|7
1636612060000|2021-11-11 06:27:40|19793.5|19763.5|19798.5|19768.5|19798.5|19768.5|19793.5|19763.5|3
1636612070000|2021-11-11 06:27:50|19796|19766|19796|19766|19798.5|19768.5|19796|19766|3
1636612080000|2021-11-11 06:28:00|19798.5|19768.5|19803.5|19773.5|19803.5|19773.5|19798.5|19768.5|3
1636612090000|2021-11-11 06:28:10|19806.5|19776.5|19803.5|19773.5|19806.5|19776.5|19803.5|19773.5|2
1636612120000|2021-11-11 06:28:40|19801.5|19771.5|19798.5|19768.5|19801.5|19771.5|19798.5|19768.5|2
1636612140000|2021-11-11 06:29:00|19801.5|19771.5|19798.5|19768.5|19801.5|19771.5|19798.5|19768.5|2
1636612150000|2021-11-11 06:29:10|19796.5|19766.5|19798.5|19768.5|19798.5|19768.5|19796.5|19766.5|4
1636612170000|2021-11-11 06:29:30|19800.5|19770.5|19798.5|19768.5|19800.5|19770.5|19798.5|19768.5|2
1636612210000|2021-11-11 06:30:10|19800.5|19770.5|19801.5|19771.5|19801.5|19771.5|19800.5|19770.5|2
1636612220000|2021-11-11 06:30:20|19803.5|19773.5|19803.5|19773.5|19805.5|19775.5|19803.5|19773.5|3
1636612230000|2021-11-11 06:30:30|19801|19771|19798.5|19768.5|19801|19771|19798.5|19768.5|4
1636612240000|2021-11-11 06:30:40|19799.5|19769.5|19803.5|19773.5|19803.5|19773.5|19799.5|19769.5|4
1636612260000|2021-11-11 06:31:00|19805.5|19775.5|19805.5|19775.5|19805.5|19775.5|19803|19773|3
1636612270000|2021-11-11 06:31:10|19803.5|19773.5|19803.5|19773.5|19805.5|19775.5|19803.5|19773.5|3
1636612280000|2021-11-11 06:31:20|19805.5|19775.5|19803.5|19773.5|19805.5|19775.5|19803.5|19773.5|2
1636612290000|2021-11-11 06:31:30|19805.5|19775.5|19803.5|19773.5|19805.5|19775.5|19803.5|19773.5|2
1636612300000|2021-11-11 06:31:40|19805.5|19775.5|19801.5|19771.5|19805.5|19775.5|19801.5|19771.5|3
1636612320000|2021-11-11 06:32:00|19799|19769|19801|19771|19801|19771|19798.5|19768.5|4
1636612330000|2021-11-11 06:32:10|19798.5|19768.5|19791.5|19761.5|19798.5|19768.5|19791|19761|7
1636612340000|2021-11-11 06:32:20|19788.5|19758.5|19789.5|19759.5|19791.5|19761.5|19788.5|19758.5|3
1636612350000|2021-11-11 06:32:30|19788.5|19758.5|19781.5|19751.5|19788.5|19758.5|19778.5|19748.5|5
1636612360000|2021-11-11 06:32:40|19783.5|19753.5|19786|19756|19786|19756|19781.5|19751.5|4
1636612370000|2021-11-11 06:32:50|19784|19754|19783.5|19753.5|19786|19756|19781.5|19751.5|7
1636612380000|2021-11-11 06:33:00|19781.5|19751.5|19786|19756|19788.5|19758.5|19781.5|19751.5|9
1636612390000|2021-11-11 06:33:10|19786.5|19756.5|19784|19754|19786.5|19756.5|19783.5|19753.5|3
1636612400000|2021-11-11 06:33:20|19783.5|19753.5|19783.5|19753.5|19783.5|19753.5|19781|19751|3
1636612410000|2021-11-11 06:33:30|19785.5|19755.5|19783.5|19753.5|19786.5|19756.5|19783.5|19753.5|3
1636612420000|2021-11-11 06:33:40|19786|19756|19786|19756|19786|19756|19786|19756|1
1636612430000|2021-11-11 06:33:50|19783.5|19753.5|19783.5|19753.5|19783.5|19753.5|19783.5|19753.5|1
1636612450000|2021-11-11 06:34:10|19780.5|19750.5|19786.5|19756.5|19786.5|19756.5|19776.5|19746.5|10
1636612460000|2021-11-11 06:34:20|19788.5|19758.5|19791|19761|19791|19761|19788.5|19758.5|2
1636612470000|2021-11-11 06:34:30|19791.5|19761.5|19791.5|19761.5|19791.5|19761.5|19791.5|19761.5|1
1636612490000|2021-11-11 06:34:50|19789|19759|19795.5|19765.5|19795.5|19765.5|19789|19759|3
1636612500000|2021-11-11 06:35:00|19793.5|19763.5|19793.5|19763.5|19793.5|19763.5|19793.5|19763.5|1
1636612510000|2021-11-11 06:35:10|19795.5|19765.5|19795.5|19765.5|19798.5|19768.5|19793.5|19763.5|7
1636612520000|2021-11-11 06:35:20|19793.5|19763.5|19798.5|19768.5|19800.5|19770.5|19793.5|19763.5|9
1636612530000|2021-11-11 06:35:30|19796.5|19766.5|19796.5|19766.5|19800.5|19770.5|19796.5|19766.5|5
1636612540000|2021-11-11 06:35:40|19798.5|19768.5|19798.5|19768.5|19798.5|19768.5|19796.5|19766.5|3
1636612550000|2021-11-11 06:35:50|19796.5|19766.5|19796.5|19766.5|19796.5|19766.5|19793.5|19763.5|4
1636612560000|2021-11-11 06:36:00|19801|19771|19805.5|19775.5|19805.5|19775.5|19801|19771|3
1636612570000|2021-11-11 06:36:10|19803.5|19773.5|19803.5|19773.5|19805.5|19775.5|19801.5|19771.5|11
1636612580000|2021-11-11 06:36:20|19805.5|19775.5|19808.5|19778.5|19808.5|19778.5|19804|19774|8
1636612590000|2021-11-11 06:36:30|19806.5|19776.5|19808.5|19778.5|19808.5|19778.5|19806.5|19776.5|2
1636612610000|2021-11-11 06:36:50|19810.5|19780.5|19810.5|19780.5|19810.5|19780.5|19810.5|19780.5|1
1636612620000|2021-11-11 06:37:00|19815.5|19785.5|19811|19781|19815.5|19785.5|19811|19781|2
1636612630000|2021-11-11 06:37:10|19808.5|19778.5|19808.5|19778.5|19814.5|19784.5|19808.5|19778.5|4
1636612640000|2021-11-11 06:37:20|19806|19776|19807.5|19777.5|19808.5|19778.5|19805.5|19775.5|5
1636612650000|2021-11-11 06:37:30|19806|19776|19805.5|19775.5|19806|19776|19803|19773|4
1636612660000|2021-11-11 06:37:40|19808.5|19778.5|19806|19776|19808.5|19778.5|19806|19776|2
1636612670000|2021-11-11 06:37:50|19803.5|19773.5|19801.5|19771.5|19805.5|19775.5|19798.5|19768.5|6
1636612680000|2021-11-11 06:38:00|19799|19769|19803.5|19773.5|19803.5|19773.5|19799|19769|3
1636612690000|2021-11-11 06:38:10|19805.5|19775.5|19803.5|19773.5|19805.5|19775.5|19800.5|19770.5|7
1636612700000|2021-11-11 06:38:20|19806|19776|19808.5|19778.5|19810.5|19780.5|19806|19776|4
1636612710000|2021-11-11 06:38:30|19805.5|19775.5|19808.5|19778.5|19808.5|19778.5|19805.5|19775.5|2
1636612720000|2021-11-11 06:38:40|19806.5|19776.5|19810.5|19780.5|19810.5|19780.5|19806|19776|5
1636612730000|2021-11-11 06:38:50|19808.5|19778.5|19810.5|19780.5|19810.5|19780.5|19806|19776|4
1636612740000|2021-11-11 06:39:00|19813.5|19783.5|19815.5|19785.5|19815.5|19785.5|19813.5|19783.5|2
1636612750000|2021-11-11 06:39:10|19813|19783|19813|19783|19813|19783|19813|19783|1
1636612760000|2021-11-11 06:39:20|19810.5|19780.5|19810.5|19780.5|19810.5|19780.5|19808.5|19778.5|3
1636612770000|2021-11-11 06:39:30|19813.5|19783.5|19813.5|19783.5|19813.5|19783.5|19813.5|19783.5|1
1636612780000|2021-11-11 06:39:40|19815.5|19785.5|19813.5|19783.5|19815.5|19785.5|19813.5|19783.5|2
1636612790000|2021-11-11 06:39:50|19813|19783|19810.5|19780.5|19813|19783|19808.5|19778.5|3
1636612800000|2021-11-11 06:40:00|19808.5|19778.5|19810.5|19780.5|19813.5|19783.5|19808.5|19778.5|6
1636612810000|2021-11-11 06:40:10|19808.5|19778.5|19808.5|19778.5|19811|19781|19808.5|19778.5|5
1636612820000|2021-11-11 06:40:20|19811|19781|19813.5|19783.5|19813.5|19783.5|19811|19781|3
1636612830000|2021-11-11 06:40:30|19815.5|19785.5|19813.5|19783.5|19815.5|19785.5|19813.5|19783.5|2
1636612850000|2021-11-11 06:40:50|19815.5|19785.5|19813.5|19783.5|19815.5|19785.5|19813.5|19783.5|2
1636612860000|2021-11-11 06:41:00|19815.5|19785.5|19815.5|19785.5|19815.5|19785.5|19815.5|19785.5|1
1636612870000|2021-11-11 06:41:10|19818.5|19788.5|19816.5|19786.5|19818.5|19788.5|19816.5|19786.5|3
1636612880000|2021-11-11 06:41:20|19813.5|19783.5|19813.5|19783.5|19813.5|19783.5|19813.5|19783.5|1
1636612890000|2021-11-11 06:41:30|19816|19786|19816|19786|19816|19786|19813.5|19783.5|3
1636612900000|2021-11-11 06:41:40|19813.5|19783.5|19816|19786|19816|19786|19813.5|19783.5|4
1636612910000|2021-11-11 06:41:50|19813.5|19783.5|19815.5|19785.5|19815.5|19785.5|19813.5|19783.5|2
1636612920000|2021-11-11 06:42:00|19818.5|19788.5|19816|19786|19818.5|19788.5|19811.5|19781.5|9
1636612930000|2021-11-11 06:42:10|19816.5|19786.5|19816.5|19786.5|19816.5|19786.5|19816.5|19786.5|1
1636612940000|2021-11-11 06:42:20|19814.5|19784.5|19814.5|19784.5|19816.5|19786.5|19814|19784|7
1636612950000|2021-11-11 06:42:30|19816.5|19786.5|19816|19786|19818.5|19788.5|19814|19784|8
1636612960000|2021-11-11 06:42:40|19818.5|19788.5|19818.5|19788.5|19818.5|19788.5|19818.5|19788.5|1
1636612970000|2021-11-11 06:42:50|19816|19786|19816|19786|19816|19786|19816|19786|1
1636612980000|2021-11-11 06:43:00|19818|19788|19818.5|19788.5|19818.5|19788.5|19818|19788|2
1636612990000|2021-11-11 06:43:10|19816|19786|19818.5|19788.5|19818.5|19788.5|19816|19786|2
1636613020000|2021-11-11 06:43:40|19816|19786|19813.5|19783.5|19818.5|19788.5|19813.5|19783.5|4
1636613030000|2021-11-11 06:43:50|19814.5|19784.5|19818.5|19788.5|19818.5|19788.5|19814.5|19784.5|3
1636613040000|2021-11-11 06:44:00|19820.5|19790.5|19826|19796|19826|19796|19820.5|19790.5|2
1636613050000|2021-11-11 06:44:10|19824|19794|19823.5|19793.5|19826.5|19796.5|19823.5|19793.5|8
1636613060000|2021-11-11 06:44:20|19821.5|19791.5|19819|19789|19823.5|19793.5|19818.5|19788.5|8
1636613070000|2021-11-11 06:44:30|19816.5|19786.5|19813.5|19783.5|19818.5|19788.5|19809.5|19779.5|10
1636613080000|2021-11-11 06:44:40|19811.5|19781.5|19813.5|19783.5|19813.5|19783.5|19811.5|19781.5|2
1636613100000|2021-11-11 06:45:00|19815.5|19785.5|19823.5|19793.5|19823.5|19793.5|19815.5|19785.5|13
1636613110000|2021-11-11 06:45:10|19821.5|19791.5|19816.5|19786.5|19823.5|19793.5|19816.5|19786.5|13
1636613120000|2021-11-11 06:45:20|19818.5|19788.5|19823.5|19793.5|19825.5|19795.5|19818.5|19788.5|6
1636613130000|2021-11-11 06:45:30|19821.5|19791.5|19823.5|19793.5|19823.5|19793.5|19819|19789|10
1636613140000|2021-11-11 06:45:40|19821.5|19791.5|19823.5|19793.5|19823.5|19793.5|19821.5|19791.5|2
1636613160000|2021-11-11 06:46:00|19826.5|19796.5|19826.5|19796.5|19828.5|19798.5|19823.5|19793.5|9
1636613170000|2021-11-11 06:46:10|19828.5|19798.5|19828.5|19798.5|19828.5|19798.5|19826.5|19796.5|3
1636613180000|2021-11-11 06:46:20|19826.5|19796.5|19826.5|19796.5|19828.5|19798.5|19824|19794|9
1636613190000|2021-11-11 06:46:30|19824|19794|19826.5|19796.5|19828.5|19798.5|19824|19794|6
1636613200000|2021-11-11 06:46:40|19828.5|19798.5|19826.5|19796.5|19828.5|19798.5|19826.5|19796.5|2
1636613210000|2021-11-11 06:46:50|19824.5|19794.5|19824|19794|19828.5|19798.5|19824|19794|5
1636613220000|2021-11-11 06:47:00|19821.5|19791.5|19821.5|19791.5|19821.5|19791.5|19821.5|19791.5|1
1636613230000|2021-11-11 06:47:10|19819.5|19789.5|19821.5|19791.5|19821.5|19791.5|19816.5|19786.5|5
1636613240000|2021-11-11 06:47:20|19819.5|19789.5|19819|19789|19821.5|19791.5|19819|19789|3
1636613260000|2021-11-11 06:47:40|19816.5|19786.5|19816.5|19786.5|19816.5|19786.5|19816.5|19786.5|1
1636613270000|2021-11-11 06:47:50|19816|19786|19813.5|19783.5|19816|19786|19813.5|19783.5|2
1636613280000|2021-11-11 06:48:00|19813|19783|19811|19781|19813|19783|19811|19781|2
1636613290000|2021-11-11 06:48:10|19813.5|19783.5|19811.5|19781.5|19813.5|19783.5|19811.5|19781.5|2
1636613300000|2021-11-11 06:48:20|19810.5|19780.5|19808.5|19778.5|19811.5|19781.5|19808.5|19778.5|4
1636613310000|2021-11-11 06:48:30|19810.5|19780.5|19806|19776|19810.5|19780.5|19806|19776|4
1636613320000|2021-11-11 06:48:40|19805.5|19775.5|19800.5|19770.5|19805.5|19775.5|19798|19768|19
1636613330000|2021-11-11 06:48:50|19802.5|19772.5|19796.5|19766.5|19803|19773|19796.5|19766.5|11
1636613340000|2021-11-11 06:49:00|19795.5|19765.5|19793.5|19763.5|19795.5|19765.5|19793.5|19763.5|2
1636613350000|2021-11-11 06:49:10|19790.5|19760.5|19788.5|19758.5|19792.5|19762.5|19788.5|19758.5|4
1636613360000|2021-11-11 06:49:20|19784.5|19754.5|19788.5|19758.5|19788.5|19758.5|19784.5|19754.5|5
1636613370000|2021-11-11 06:49:30|19788|19758|19788.5|19758.5|19788.5|19758.5|19788|19758|2
1636613380000|2021-11-11 06:49:40|19786.5|19756.5|19781|19751|19786.5|19756.5|19781|19751|5
1636613390000|2021-11-11 06:49:50|19783.5|19753.5|19786|19756|19788.5|19758.5|19783.5|19753.5|6
1636613400000|2021-11-11 06:50:00|19783.5|19753.5|19781.5|19751.5|19783.5|19753.5|19781.5|19751.5|4
1636613410000|2021-11-11 06:50:10|19783.5|19753.5|19788.5|19758.5|19788.5|19758.5|19783.5|19753.5|5
1636613420000|2021-11-11 06:50:20|19785.5|19755.5|19783.5|19753.5|19785.5|19755.5|19780.5|19750.5|6
1636613430000|2021-11-11 06:50:30|19781.5|19751.5|19783.5|19753.5|19783.5|19753.5|19780.5|19750.5|4
1636613440000|2021-11-11 06:50:40|19785.5|19755.5|19785.5|19755.5|19785.5|19755.5|19781.5|19751.5|4
1636613450000|2021-11-11 06:50:50|19786.5|19756.5|19790.5|19760.5|19792.5|19762.5|19786.5|19756.5|5
1636613460000|2021-11-11 06:51:00|19788.5|19758.5|19790.5|19760.5|19793|19763|19788.5|19758.5|6
1636613470000|2021-11-11 06:51:10|19788.5|19758.5|19783.5|19753.5|19788.5|19758.5|19782.5|19752.5|5
1636613480000|2021-11-11 06:51:20|19781.5|19751.5|19781.5|19751.5|19781.5|19751.5|19781.5|19751.5|1
1636613490000|2021-11-11 06:51:30|19780.5|19750.5|19776|19746|19780.5|19750.5|19773|19743|6
1636613510000|2021-11-11 06:51:50|19778.5|19748.5|19780.5|19750.5|19780.5|19750.5|19776|19746|4
1636613520000|2021-11-11 06:52:00|19778.5|19748.5|19776.5|19746.5|19780.5|19750.5|19776.5|19746.5|6
1636613530000|2021-11-11 06:52:10|19773.5|19743.5|19768.5|19738.5|19773.5|19743.5|19766|19736|6
1636613540000|2021-11-11 06:52:20|19766|19736|19775.5|19745.5|19775.5|19745.5|19766|19736|6
1636613550000|2021-11-11 06:52:30|19778.5|19748.5|19779|19749|19779|19749|19778.5|19748.5|2
1636613560000|2021-11-11 06:52:40|19780.5|19750.5|19778.5|19748.5|19780.5|19750.5|19778.5|19748.5|2
1636613570000|2021-11-11 06:52:50|19775.5|19745.5|19780.5|19750.5|19783.5|19753.5|19775.5|19745.5|8
1636613580000|2021-11-11 06:53:00|19783|19753|19778|19748|19783|19753|19778|19748|4
1636613590000|2021-11-11 06:53:10|19775.5|19745.5|19768|19738|19778|19748|19768|19738|12
1636613620000|2021-11-11 06:53:40|19765.5|19735.5|19761|19731|19767.5|19737.5|19761|19731|4
1636613630000|2021-11-11 06:53:50|19763|19733|19760.5|19730.5|19763|19733|19758.5|19728.5|4
1636613640000|2021-11-11 06:54:00|19761.5|19731.5|19765.5|19735.5|19765.5|19735.5|19761.5|19731.5|7
1636613650000|2021-11-11 06:54:10|19763.5|19733.5|19761|19731|19763.5|19733.5|19760.5|19730.5|5
1636613660000|2021-11-11 06:54:20|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|1
1636613670000|2021-11-11 06:54:30|19761.5|19731.5|19763.5|19733.5|19763.5|19733.5|19760.5|19730.5|4
1636613680000|2021-11-11 06:54:40|19761.5|19731.5|19765.5|19735.5|19765.5|19735.5|19761.5|19731.5|3
1636613690000|2021-11-11 06:54:50|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|1
1636613700000|2021-11-11 06:55:00|19765.5|19735.5|19733|19703|19765.5|19735.5|19733|19703|9
1636613710000|2021-11-11 06:55:10|19730.5|19700.5|19743.5|19713.5|19745.5|19715.5|19728.5|19698.5|17
1636613720000|2021-11-11 06:55:20|19746|19716|19738.5|19708.5|19748.5|19718.5|19738.5|19708.5|8
1636613730000|2021-11-11 06:55:30|19736.5|19706.5|19745.5|19715.5|19746|19716|19735.5|19705.5|6
1636613740000|2021-11-11 06:55:40|19743.5|19713.5|19743.5|19713.5|19743.5|19713.5|19743.5|19713.5|1
1636613750000|2021-11-11 06:55:50|19741|19711|19743.5|19713.5|19743.5|19713.5|19741|19711|2
1636613760000|2021-11-11 06:56:00|19746|19716|19746|19716|19746|19716|19746|19716|1
1636613770000|2021-11-11 06:56:10|19748.5|19718.5|19746.5|19716.5|19748.5|19718.5|19746|19716|6
1636613780000|2021-11-11 06:56:20|19748.5|19718.5|19740.5|19710.5|19748.5|19718.5|19739|19709|10
1636613790000|2021-11-11 06:56:30|19738.5|19708.5|19738.5|19708.5|19741.5|19711.5|19738.5|19708.5|9
1636613800000|2021-11-11 06:56:40|19741|19711|19741.5|19711.5|19741.5|19711.5|19741|19711|2
1636613810000|2021-11-11 06:56:50|19743.5|19713.5|19743.5|19713.5|19743.5|19713.5|19743.5|19713.5|1
1636613820000|2021-11-11 06:57:00|19741.5|19711.5|19739.5|19709.5|19743.5|19713.5|19738.5|19708.5|7
1636613830000|2021-11-11 06:57:10|19741.5|19711.5|19743.5|19713.5|19743.5|19713.5|19741.5|19711.5|4
1636613840000|2021-11-11 06:57:20|19744.5|19714.5|19748.5|19718.5|19748.5|19718.5|19744.5|19714.5|3
1636613850000|2021-11-11 06:57:30|19749.5|19719.5|19757|19727|19757|19727|19749.5|19719.5|7
1636613860000|2021-11-11 06:57:40|19758.5|19728.5|19759.5|19729.5|19759.5|19729.5|19756.5|19726.5|3
1636613870000|2021-11-11 06:57:50|19761.5|19731.5|19768.5|19738.5|19768.5|19738.5|19761.5|19731.5|3
1636613880000|2021-11-11 06:58:00|19769|19739|19771.5|19741.5|19773.5|19743.5|19768.5|19738.5|10
1636613890000|2021-11-11 06:58:10|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|19771.5|19741.5|5
1636613900000|2021-11-11 06:58:20|19776.5|19746.5|19786.5|19756.5|19786.5|19756.5|19776.5|19746.5|8
1636613910000|2021-11-11 06:58:30|19788.5|19758.5|19784|19754|19789|19759|19783.5|19753.5|6
1636613920000|2021-11-11 06:58:40|19783.5|19753.5|19783.5|19753.5|19785.5|19755.5|19781|19751|8
1636613930000|2021-11-11 06:58:50|19786.5|19756.5|19786.5|19756.5|19786.5|19756.5|19784|19754|3
1636613940000|2021-11-11 06:59:00|19788.5|19758.5|19779.5|19749.5|19788.5|19758.5|19778.5|19748.5|9
1636613950000|2021-11-11 06:59:10|19778.5|19748.5|19778.5|19748.5|19781.5|19751.5|19776.5|19746.5|6
1636613960000|2021-11-11 06:59:20|19776.5|19746.5|19776.5|19746.5|19778.5|19748.5|19773.5|19743.5|8
1636613970000|2021-11-11 06:59:30|19778.5|19748.5|19769.5|19739.5|19778.5|19748.5|19769.5|19739.5|8
1636613980000|2021-11-11 06:59:40|19771|19741|19773.5|19743.5|19773.5|19743.5|19766.5|19736.5|7
1636613990000|2021-11-11 06:59:50|19776|19746|19773.5|19743.5|19776.5|19746.5|19771.5|19741.5|5
1636614000000|2021-11-11 07:00:00|19776|19746|19781|19751|19781|19751|19776|19746|4
1636614040000|2021-11-11 07:00:40|19785.5|19755.5|19783.5|19753.5|19785.5|19755.5|19783.5|19753.5|2
1636614070000|2021-11-11 07:01:10|19785.5|19755.5|19783.5|19753.5|19786.5|19756.5|19781|19751|6
1636614080000|2021-11-11 07:01:20|19786.5|19756.5|19783.5|19753.5|19786.5|19756.5|19783.5|19753.5|3
1636614090000|2021-11-11 07:01:30|19786.5|19756.5|19786.5|19756.5|19788.5|19758.5|19783.5|19753.5|5
1636614100000|2021-11-11 07:01:40|19783.5|19753.5|19783.5|19753.5|19783.5|19753.5|19783.5|19753.5|1
1636614110000|2021-11-11 07:01:50|19786.5|19756.5|19783.5|19753.5|19788.5|19758.5|19783.5|19753.5|6
1636614120000|2021-11-11 07:02:00|19786.5|19756.5|19786.5|19756.5|19786.5|19756.5|19783.5|19753.5|5
1636614130000|2021-11-11 07:02:10|19783.5|19753.5|19783.5|19753.5|19783.5|19753.5|19783.5|19753.5|1
1636614140000|2021-11-11 07:02:20|19786.5|19756.5|19786.5|19756.5|19786.5|19756.5|19786.5|19756.5|1
1636614150000|2021-11-11 07:02:30|19788.5|19758.5|19786.5|19756.5|19788.5|19758.5|19783.5|19753.5|4
1636614170000|2021-11-11 07:02:50|19783.5|19753.5|19783.5|19753.5|19783.5|19753.5|19783.5|19753.5|1
1636614180000|2021-11-11 07:03:00|19778|19748|19778|19748|19778|19748|19778|19748|1
1636614190000|2021-11-11 07:03:10|19778.5|19748.5|19781|19751|19783.5|19753.5|19778.5|19748.5|3
1636614210000|2021-11-11 07:03:30|19778.5|19748.5|19778.5|19748.5|19778.5|19748.5|19776|19746|3
1636614220000|2021-11-11 07:03:40|19776.5|19746.5|19778.5|19748.5|19778.5|19748.5|19776.5|19746.5|2
1636614230000|2021-11-11 07:03:50|19776.5|19746.5|19776.5|19746.5|19776.5|19746.5|19776.5|19746.5|1
1636614240000|2021-11-11 07:04:00|19778.5|19748.5|19780.5|19750.5|19781.5|19751.5|19778.5|19748.5|6
1636614250000|2021-11-11 07:04:10|19778.5|19748.5|19778.5|19748.5|19780.5|19750.5|19778.5|19748.5|3
1636614260000|2021-11-11 07:04:20|19776.5|19746.5|19775.5|19745.5|19776.5|19746.5|19775.5|19745.5|2
1636614310000|2021-11-11 07:05:10|19776.5|19746.5|19775.5|19745.5|19778.5|19748.5|19775.5|19745.5|3
1636614320000|2021-11-11 07:05:20|19776.5|19746.5|19776.5|19746.5|19776.5|19746.5|19776.5|19746.5|1
1636614340000|2021-11-11 07:05:40|19780.5|19750.5|19780.5|19750.5|19780.5|19750.5|19778.5|19748.5|3
1636614350000|2021-11-11 07:05:50|19778.5|19748.5|19776.5|19746.5|19778.5|19748.5|19776.5|19746.5|2
1636614360000|2021-11-11 07:06:00|19778.5|19748.5|19778.5|19748.5|19778.5|19748.5|19776.5|19746.5|3
1636614380000|2021-11-11 07:06:20|19776|19746|19776|19746|19776|19746|19776|19746|1
1636614410000|2021-11-11 07:06:50|19778.5|19748.5|19778.5|19748.5|19778.5|19748.5|19778.5|19748.5|1
1636614500000|2021-11-11 07:08:20|19778|19748|19778|19748|19778|19748|19778|19748|1
1636614540000|2021-11-11 07:09:00|19778.5|19748.5|19778.5|19748.5|19778.5|19748.5|19778.5|19748.5|1
1636614550000|2021-11-11 07:09:10|19781.5|19751.5|19781.5|19751.5|19781.5|19751.5|19781.5|19751.5|1
1636614560000|2021-11-11 07:09:20|19784.5|19754.5|19784.5|19754.5|19784.5|19754.5|19784.5|19754.5|1
1636614590000|2021-11-11 07:09:50|19783.5|19753.5|19783.5|19753.5|19783.5|19753.5|19783.5|19753.5|1
1636614680000|2021-11-11 07:11:20|19785.5|19755.5|19787.5|19757.5|19787.5|19757.5|19785.5|19755.5|2
1636614690000|2021-11-11 07:11:30|19785.5|19755.5|19783.5|19753.5|19791.5|19761.5|19783.5|19753.5|5
1636614760000|2021-11-11 07:12:40|19781|19751|19778.5|19748.5|19781|19751|19778.5|19748.5|2
1636614770000|2021-11-11 07:12:50|19780.5|19750.5|19780.5|19750.5|19780.5|19750.5|19780.5|19750.5|1
1636614820000|2021-11-11 07:13:40|19781|19751|19781|19751|19781|19751|19781|19751|1
1636614830000|2021-11-11 07:13:50|19783.5|19753.5|19788.5|19758.5|19788.5|19758.5|19783.5|19753.5|2
1636614840000|2021-11-11 07:14:00|19786|19756|19783.5|19753.5|19786|19756|19783.5|19753.5|2
1636614850000|2021-11-11 07:14:10|19786|19756|19789|19759|19789|19759|19786|19756|3
1636614860000|2021-11-11 07:14:20|19788.5|19758.5|19788.5|19758.5|19788.5|19758.5|19788.5|19758.5|1
1636614880000|2021-11-11 07:14:40|19790.5|19760.5|19791.5|19761.5|19793.5|19763.5|19790.5|19760.5|3
1636614890000|2021-11-11 07:14:50|19788.5|19758.5|19790.5|19760.5|19793.5|19763.5|19788.5|19758.5|4
1636614950000|2021-11-11 07:15:50|19788.5|19758.5|19788.5|19758.5|19788.5|19758.5|19788.5|19758.5|1
1636614960000|2021-11-11 07:16:00|19791.5|19761.5|19791.5|19761.5|19791.5|19761.5|19791.5|19761.5|1
1636615160000|2021-11-11 07:19:20|19788.5|19758.5|19785.5|19755.5|19788.5|19758.5|19785.5|19755.5|2
1636615190000|2021-11-11 07:19:50|19788.5|19758.5|19788.5|19758.5|19788.5|19758.5|19788.5|19758.5|1
1636615240000|2021-11-11 07:20:40|19786.5|19756.5|19785.5|19755.5|19786.5|19756.5|19785.5|19755.5|2
1636615280000|2021-11-11 07:21:20|19783.5|19753.5|19783.5|19753.5|19783.5|19753.5|19783.5|19753.5|1
1636615320000|2021-11-11 07:22:00|19780.5|19750.5|19778|19748|19780.5|19750.5|19778|19748|2
1636615380000|2021-11-11 07:23:00|19778.5|19748.5|19778.5|19748.5|19778.5|19748.5|19778.5|19748.5|1
1636615430000|2021-11-11 07:23:50|19776|19746|19778.5|19748.5|19778.5|19748.5|19776|19746|2
1636615540000|2021-11-11 07:25:40|19779|19749|19779|19749|19779|19749|19779|19749|1
1636615800000|2021-11-11 07:30:00|19781.5|19751.5|19791.5|19761.5|19791.5|19761.5|19781.5|19751.5|3
1636615810000|2021-11-11 07:30:10|19793.5|19763.5|19799|19769|19799|19769|19793.5|19763.5|3
1636615820000|2021-11-11 07:30:20|19805.5|19775.5|19805.5|19775.5|19805.5|19775.5|19805.5|19775.5|1
1636615830000|2021-11-11 07:30:30|19808.5|19778.5|19810.5|19780.5|19815|19785|19808.5|19778.5|3
1636615840000|2021-11-11 07:30:40|19806.5|19776.5|19808.5|19778.5|19808.5|19778.5|19806.5|19776.5|2
1636615850000|2021-11-11 07:30:50|19806|19776|19806|19776|19806|19776|19806|19776|1
1636615860000|2021-11-11 07:31:00|19803.5|19773.5|19803.5|19773.5|19803.5|19773.5|19803.5|19773.5|1
1636615870000|2021-11-11 07:31:10|19800.5|19770.5|19798.5|19768.5|19800.5|19770.5|19798.5|19768.5|2
1636615890000|2021-11-11 07:31:30|19796.5|19766.5|19793.5|19763.5|19796.5|19766.5|19793.5|19763.5|2
1636615910000|2021-11-11 07:31:50|19790.5|19760.5|19788.5|19758.5|19790.5|19760.5|19788.5|19758.5|2
1636615930000|2021-11-11 07:32:10|19791.5|19761.5|19793.5|19763.5|19793.5|19763.5|19791.5|19761.5|2
1636615960000|2021-11-11 07:32:40|19791.5|19761.5|19788.5|19758.5|19791.5|19761.5|19788.5|19758.5|2
1636615970000|2021-11-11 07:32:50|19783.5|19753.5|19781|19751|19783.5|19753.5|19781|19751|2
1636615980000|2021-11-11 07:33:00|19783.5|19753.5|19773.5|19743.5|19783.5|19753.5|19773.5|19743.5|3
1636615990000|2021-11-11 07:33:10|19768.5|19738.5|19771|19741|19771|19741|19768.5|19738.5|2
1636616000000|2021-11-11 07:33:20|19771.5|19741.5|19771.5|19741.5|19771.5|19741.5|19771.5|19741.5|1
1636616020000|2021-11-11 07:33:40|19775.5|19745.5|19763.5|19733.5|19775.5|19745.5|19763.5|19733.5|2
1636616050000|2021-11-11 07:34:10|19768.5|19738.5|19763.5|19733.5|19768.5|19738.5|19763.5|19733.5|3
1636616060000|2021-11-11 07:34:20|19770.5|19740.5|19766.5|19736.5|19770.5|19740.5|19766|19736|3
1636616070000|2021-11-11 07:34:30|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|1
1636616080000|2021-11-11 07:34:40|19765.5|19735.5|19765.5|19735.5|19765.5|19735.5|19765.5|19735.5|1
1636616090000|2021-11-11 07:34:50|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|1
1636616110000|2021-11-11 07:35:10|19765.5|19735.5|19770.5|19740.5|19770.5|19740.5|19763.5|19733.5|3
1636616120000|2021-11-11 07:35:20|19771.5|19741.5|19771.5|19741.5|19771.5|19741.5|19771.5|19741.5|1
1636616130000|2021-11-11 07:35:30|19770.5|19740.5|19770.5|19740.5|19770.5|19740.5|19770.5|19740.5|1
1636616210000|2021-11-11 07:36:50|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|1
1636616220000|2021-11-11 07:37:00|19766.5|19736.5|19766.5|19736.5|19766.5|19736.5|19766.5|19736.5|1
1636616280000|2021-11-11 07:38:00|19769.5|19739.5|19775.5|19745.5|19775.5|19745.5|19769.5|19739.5|2
1636616300000|2021-11-11 07:38:20|19773|19743|19773|19743|19773|19743|19773|19743|1
1636616320000|2021-11-11 07:38:40|19770.5|19740.5|19763.5|19733.5|19770.5|19740.5|19763.5|19733.5|2
1636616340000|2021-11-11 07:39:00|19765.5|19735.5|19763.5|19733.5|19765.5|19735.5|19763.5|19733.5|2
1636616350000|2021-11-11 07:39:10|19761|19731|19765.5|19735.5|19765.5|19735.5|19761|19731|3
1636616360000|2021-11-11 07:39:20|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|1
1636616390000|2021-11-11 07:39:50|19761|19731|19758.5|19728.5|19761|19731|19758.5|19728.5|2
1636616400000|2021-11-11 07:40:00|19760.5|19730.5|19760.5|19730.5|19760.5|19730.5|19760.5|19730.5|1
1636616420000|2021-11-11 07:40:20|19758.5|19728.5|19758.5|19728.5|19758.5|19728.5|19758.5|19728.5|1
1636616440000|2021-11-11 07:40:40|19755.5|19725.5|19755.5|19725.5|19755.5|19725.5|19755.5|19725.5|1
1636616450000|2021-11-11 07:40:50|19758.5|19728.5|19756.5|19726.5|19758.5|19728.5|19756.5|19726.5|2
1636616470000|2021-11-11 07:41:10|19758.5|19728.5|19756.5|19726.5|19758.5|19728.5|19756.5|19726.5|2
1636616500000|2021-11-11 07:41:40|19754|19724|19754|19724|19754|19724|19754|19724|1
1636616510000|2021-11-11 07:41:50|19751.5|19721.5|19751.5|19721.5|19751.5|19721.5|19751.5|19721.5|1
1636616520000|2021-11-11 07:42:00|19755.5|19725.5|19746.5|19716.5|19755.5|19725.5|19746.5|19716.5|2
1636616560000|2021-11-11 07:42:40|19751|19721|19751.5|19721.5|19751.5|19721.5|19741.5|19711.5|4
1636616570000|2021-11-11 07:42:50|19749|19719|19748.5|19718.5|19750.5|19720.5|19748.5|19718.5|4
1636616610000|2021-11-11 07:43:30|19746|19716|19746|19716|19746|19716|19746|19716|1
1636616630000|2021-11-11 07:43:50|19743.5|19713.5|19745.5|19715.5|19745.5|19715.5|19743.5|19713.5|2
1636616640000|2021-11-11 07:44:00|19743.5|19713.5|19738.5|19708.5|19743.5|19713.5|19738.5|19708.5|7
1636616650000|2021-11-11 07:44:10|19741.5|19711.5|19743.5|19713.5|19743.5|19713.5|19741.5|19711.5|4
1636616660000|2021-11-11 07:44:20|19741.5|19711.5|19743.5|19713.5|19743.5|19713.5|19741.5|19711.5|4
1636616670000|2021-11-11 07:44:30|19741.5|19711.5|19741.5|19711.5|19743.5|19713.5|19739.5|19709.5|4
1636616680000|2021-11-11 07:44:40|19745.5|19715.5|19731.5|19701.5|19745.5|19715.5|19731.5|19701.5|6
1636616690000|2021-11-11 07:44:50|19728.5|19698.5|19733.5|19703.5|19733.5|19703.5|19726.5|19696.5|3
1636616700000|2021-11-11 07:45:00|19736|19706|19736.5|19706.5|19736.5|19706.5|19736|19706|2
1636616710000|2021-11-11 07:45:10|19736|19706|19736.5|19706.5|19736.5|19706.5|19736|19706|4
1636616730000|2021-11-11 07:45:30|19736|19706|19733.5|19703.5|19736|19706|19733.5|19703.5|2
1636616740000|2021-11-11 07:45:40|19735.5|19705.5|19738.5|19708.5|19738.5|19708.5|19735.5|19705.5|2
1636616750000|2021-11-11 07:45:50|19739.5|19709.5|19739.5|19709.5|19739.5|19709.5|19739.5|19709.5|1
1636616760000|2021-11-11 07:46:00|19741.5|19711.5|19741.5|19711.5|19741.5|19711.5|19741.5|19711.5|1
1636616770000|2021-11-11 07:46:10|19738.5|19708.5|19741.5|19711.5|19741.5|19711.5|19738.5|19708.5|3
1636616830000|2021-11-11 07:47:10|19741|19711|19741|19711|19741|19711|19741|19711|1
1636616850000|2021-11-11 07:47:30|19743.5|19713.5|19741|19711|19743.5|19713.5|19741|19711|2
1636616860000|2021-11-11 07:47:40|19743.5|19713.5|19743.5|19713.5|19743.5|19713.5|19743.5|19713.5|1
1636616870000|2021-11-11 07:47:50|19745.5|19715.5|19743.5|19713.5|19745.5|19715.5|19743.5|19713.5|2
1636616890000|2021-11-11 07:48:10|19745.5|19715.5|19745.5|19715.5|19745.5|19715.5|19745.5|19715.5|1
1636616900000|2021-11-11 07:48:20|19743.5|19713.5|19743.5|19713.5|19743.5|19713.5|19743.5|19713.5|1
1636616910000|2021-11-11 07:48:30|19740.5|19710.5|19743.5|19713.5|19745.5|19715.5|19740.5|19710.5|3
1636616920000|2021-11-11 07:48:40|19740.5|19710.5|19740.5|19710.5|19743.5|19713.5|19740.5|19710.5|3
1636616930000|2021-11-11 07:48:50|19743.5|19713.5|19743.5|19713.5|19743.5|19713.5|19743.5|19713.5|1
1636616940000|2021-11-11 07:49:00|19740.5|19710.5|19740.5|19710.5|19740.5|19710.5|19740.5|19710.5|1
1636616990000|2021-11-11 07:49:50|19743.5|19713.5|19746.5|19716.5|19746.5|19716.5|19743.5|19713.5|3
1636617000000|2021-11-11 07:50:00|19748.5|19718.5|19748.5|19718.5|19748.5|19718.5|19748.5|19718.5|1
1636617010000|2021-11-11 07:50:10|19755.5|19725.5|19753.5|19723.5|19755.5|19725.5|19753.5|19723.5|2
1636617030000|2021-11-11 07:50:30|19751|19721|19750.5|19720.5|19751|19721|19749|19719|3
1636617040000|2021-11-11 07:50:40|19753.5|19723.5|19753.5|19723.5|19753.5|19723.5|19753.5|19723.5|1
1636617070000|2021-11-11 07:51:10|19751|19721|19751|19721|19751|19721|19748.5|19718.5|3
1636617080000|2021-11-11 07:51:20|19748.5|19718.5|19746.5|19716.5|19751|19721|19746.5|19716.5|3
1636617100000|2021-11-11 07:51:40|19750.5|19720.5|19741.5|19711.5|19750.5|19720.5|19741.5|19711.5|5
1636617110000|2021-11-11 07:51:50|19740.5|19710.5|19733.5|19703.5|19740.5|19710.5|19733.5|19703.5|5
1636617120000|2021-11-11 07:52:00|19734|19704|19734|19704|19734|19704|19734|19704|1
1636617130000|2021-11-11 07:52:10|19731.5|19701.5|19731.5|19701.5|19734.5|19704.5|19731.5|19701.5|3
1636617140000|2021-11-11 07:52:20|19728.5|19698.5|19729|19699|19731.5|19701.5|19728.5|19698.5|5
1636617150000|2021-11-11 07:52:30|19731.5|19701.5|19726|19696|19733.5|19703.5|19726|19696|7
1636617160000|2021-11-11 07:52:40|19726.5|19696.5|19726.5|19696.5|19726.5|19696.5|19726.5|19696.5|1
1636617180000|2021-11-11 07:53:00|19728.5|19698.5|19728.5|19698.5|19731.5|19701.5|19728.5|19698.5|3
1636617190000|2021-11-11 07:53:10|19731|19701|19731.5|19701.5|19731.5|19701.5|19731|19701|2
1636617200000|2021-11-11 07:53:20|19733.5|19703.5|19733.5|19703.5|19733.5|19703.5|19733.5|19703.5|1
1636617210000|2021-11-11 07:53:30|19731|19701|19731.5|19701.5|19731.5|19701.5|19726.5|19696.5|3
1636617300000|2021-11-11 07:55:00|19730.5|19700.5|19728.5|19698.5|19730.5|19700.5|19725.5|19695.5|5
1636617310000|2021-11-11 07:55:10|19730.5|19700.5|19728|19698|19730.5|19700.5|19728|19698|3
1636617360000|2021-11-11 07:56:00|19731|19701|19729|19699|19732|19702|19728|19698|5
1636617370000|2021-11-11 07:56:10|19731|19701|19731|19701|19731|19701|19731|19701|1
1636617470000|2021-11-11 07:57:50|19728|19698|19728|19698|19728|19698|19728|19698|1
1636617490000|2021-11-11 07:58:10|19731|19701|19731|19701|19731|19701|19731|19701|1
1636617500000|2021-11-11 07:58:20|19728|19698|19731|19701|19731|19701|19728|19698|2
1636617510000|2021-11-11 07:58:30|19729|19699|19729|19699|19729|19699|19728|19698|3
1636617520000|2021-11-11 07:58:40|19728|19698|19723|19693|19728|19698|19723|19693|4
1636617560000|2021-11-11 07:59:20|19726|19696|19728|19698|19728|19698|19726|19696|2
1636617590000|2021-11-11 07:59:50|19726|19696|19715|19685|19726|19696|19713|19683|4
1636617600000|2021-11-11 08:00:00|19711|19681|19734|19704|19734|19704|19711|19681|7
1636617610000|2021-11-11 08:00:10|19737|19707|19739|19709|19739|19709|19737|19707|2
1636617630000|2021-11-11 08:00:30|19741|19711|19742|19712|19742|19712|19741|19711|2
1636617640000|2021-11-11 08:00:40|19750|19720|19742|19712|19750|19720|19742|19712|2
1636617660000|2021-11-11 08:01:00|19744|19714|19747|19717|19747|19717|19744|19714|2
1636617670000|2021-11-11 08:01:10|19749|19719|19749|19719|19749|19719|19749|19719|1
1636617680000|2021-11-11 08:01:20|19752|19722|19759|19729|19759|19729|19752|19722|5
1636617720000|2021-11-11 08:02:00|19757|19727|19748|19718|19757|19727|19748|19718|3
1636617730000|2021-11-11 08:02:10|19749|19719|19751|19721|19751|19721|19749|19719|2
1636617740000|2021-11-11 08:02:20|19749|19719|19749|19719|19749|19719|19749|19719|1
1636617750000|2021-11-11 08:02:30|19748|19718|19748|19718|19748|19718|19748|19718|1
1636617760000|2021-11-11 08:02:40|19746|19716|19734|19704|19746|19716|19734|19704|3
1636617770000|2021-11-11 08:02:50|19731|19701|19729|19699|19731|19701|19729|19699|2
1636617780000|2021-11-11 08:03:00|19733|19703|19729|19699|19733|19703|19729|19699|3
1636617790000|2021-11-11 08:03:10|19731|19701|19722|19692|19731|19701|19722|19692|2
1636617810000|2021-11-11 08:03:30|19719|19689|19726|19696|19726|19696|19719|19689|4
1636617830000|2021-11-11 08:03:50|19727|19697|19727|19697|19727|19697|19727|19697|1
1636617840000|2021-11-11 08:04:00|19729|19699|19734|19704|19734|19704|19729|19699|4
1636617860000|2021-11-11 08:04:20|19732|19702|19731|19701|19732|19702|19731|19701|2
1636617900000|2021-11-11 08:05:00|19733|19703|19739|19709|19739|19709|19731|19701|4
1636617930000|2021-11-11 08:05:30|19736|19706|19731|19701|19736|19706|19731|19701|2
1636617940000|2021-11-11 08:05:40|19729|19699|19728|19698|19729|19699|19728|19698|2
1636617960000|2021-11-11 08:06:00|19726|19696|19726|19696|19726|19696|19724|19694|3
1636617970000|2021-11-11 08:06:10|19727|19697|19727|19697|19727|19697|19727|19697|1
1636617990000|2021-11-11 08:06:30|19724|19694|19724|19694|19724|19694|19724|19694|1
1636618000000|2021-11-11 08:06:40|19727|19697|19727|19697|19727|19697|19727|19697|1
1636618010000|2021-11-11 08:06:50|19729|19699|19729|19699|19729|19699|19727|19697|3
1636618020000|2021-11-11 08:07:00|19731|19701|19732|19702|19732|19702|19731|19701|2
1636618030000|2021-11-11 08:07:10|19731|19701|19729|19699|19731|19701|19729|19699|2
1636618040000|2021-11-11 08:07:20|19731|19701|19731|19701|19731|19701|19731|19701|1
1636618060000|2021-11-11 08:07:40|19734|19704|19734|19704|19734|19704|19734|19704|1
1636618090000|2021-11-11 08:08:10|19731|19701|19731|19701|19731|19701|19731|19701|1
1636618120000|2021-11-11 08:08:40|19729|19699|19727|19697|19729|19699|19726|19696|3
1636618140000|2021-11-11 08:09:00|19724|19694|19723|19693|19724|19694|19720|19690|4
1636618160000|2021-11-11 08:09:20|19716|19686|19711|19681|19716|19686|19711|19681|2
1636618170000|2021-11-11 08:09:30|19713|19683|19713|19683|19713|19683|19713|19683|1
1636618180000|2021-11-11 08:09:40|19714|19684|19714|19684|19714|19684|19714|19684|1
1636618210000|2021-11-11 08:10:10|19711|19681|19721|19691|19721|19691|19711|19681|2
1636618220000|2021-11-11 08:10:20|19719|19689|19718|19688|19719|19689|19718|19688|2
1636618250000|2021-11-11 08:10:50|19707|19677|19707|19677|19707|19677|19707|19677|1
1636618260000|2021-11-11 08:11:00|19709|19679|19712|19682|19712|19682|19709|19679|3
1636618290000|2021-11-11 08:11:30|19714|19684|19716|19686|19716|19686|19714|19684|2
1636618300000|2021-11-11 08:11:40|19717|19687|19717|19687|19717|19687|19717|19687|1
1636618320000|2021-11-11 08:12:00|19718|19688|19721|19691|19721|19691|19718|19688|2
1636618330000|2021-11-11 08:12:10|19722|19692|19721|19691|19722|19692|19721|19691|2
1636618350000|2021-11-11 08:12:30|19718|19688|19716|19686|19719|19689|19716|19686|5
1636618360000|2021-11-11 08:12:40|19714|19684|19716|19686|19716|19686|19713|19683|4
1636618370000|2021-11-11 08:12:50|19714|19684|19713|19683|19714|19684|19713|19683|2
1636618380000|2021-11-11 08:13:00|19711|19681|19711|19681|19711|19681|19711|19681|1
1636618390000|2021-11-11 08:13:10|19704|19674|19709|19679|19709|19679|19704|19674|2
1636618400000|2021-11-11 08:13:20|19706|19676|19701|19671|19706|19676|19701|19671|3
1636618410000|2021-11-11 08:13:30|19699|19669|19697|19667|19699|19669|19696|19666|3
1636618420000|2021-11-11 08:13:40|19702|19672|19702|19672|19702|19672|19702|19672|1
1636618430000|2021-11-11 08:13:50|19704|19674|19707|19677|19707|19677|19704|19674|2
1636618470000|2021-11-11 08:14:30|19704|19674|19704|19674|19704|19674|19704|19674|1
1636618480000|2021-11-11 08:14:40|19706|19676|19704|19674|19706|19676|19704|19674|2
1636618490000|2021-11-11 08:14:50|19706|19676|19703|19673|19706|19676|19703|19673|3
1636618500000|2021-11-11 08:15:00|19701|19671|19701|19671|19701|19671|19701|19671|1
1636618510000|2021-11-11 08:15:10|19699|19669|19702|19672|19702|19672|19699|19669|3
1636618530000|2021-11-11 08:15:30|19704|19674|19704|19674|19704|19674|19702|19672|3
1636618560000|2021-11-11 08:16:00|19702|19672|19702|19672|19702|19672|19702|19672|1
1636618590000|2021-11-11 08:16:30|19704|19674|19704|19674|19704|19674|19704|19674|1
1636618620000|2021-11-11 08:17:00|19707|19677|19707|19677|19707|19677|19707|19677|1
1636618630000|2021-11-11 08:17:10|19706|19676|19706|19676|19706|19676|19706|19676|1
1636618640000|2021-11-11 08:17:20|19708|19678|19708|19678|19708|19678|19708|19678|1
1636618660000|2021-11-11 08:17:40|19706|19676|19704|19674|19706|19676|19704|19674|2
1636618680000|2021-11-11 08:18:00|19701|19671|19701|19671|19701|19671|19701|19671|1
1636618690000|2021-11-11 08:18:10|19703|19673|19701|19671|19703|19673|19701|19671|2
1636618720000|2021-11-11 08:18:40|19699|19669|19696|19666|19699|19669|19696|19666|2
1636618730000|2021-11-11 08:18:50|19699|19669|19701|19671|19701|19671|19699|19669|2
1636618740000|2021-11-11 08:19:00|19699|19669|19701|19671|19701|19671|19698|19668|4
1636618750000|2021-11-11 08:19:10|19705|19675|19701|19671|19706|19676|19701|19671|3
1636618760000|2021-11-11 08:19:20|19703|19673|19701|19671|19703|19673|19701|19671|2
1636618770000|2021-11-11 08:19:30|19703|19673|19704|19674|19706|19676|19703|19673|3
1636618780000|2021-11-11 08:19:40|19706|19676|19706|19676|19708|19678|19706|19676|3
1636618790000|2021-11-11 08:19:50|19704|19674|19706|19676|19706|19676|19704|19674|4
1636618800000|2021-11-11 08:20:00|19704|19674|19706|19676|19706|19676|19704|19674|2
1636618810000|2021-11-11 08:20:10|19704|19674|19703|19673|19704|19674|19703|19673|2
1636618820000|2021-11-11 08:20:20|19704|19674|19704|19674|19704|19674|19704|19674|1
1636618830000|2021-11-11 08:20:30|19706|19676|19704|19674|19706|19676|19704|19674|2
1636618840000|2021-11-11 08:20:40|19706|19676|19706|19676|19706|19676|19706|19676|1
1636618850000|2021-11-11 08:20:50|19704|19674|19706|19676|19706|19676|19704|19674|2
1636618860000|2021-11-11 08:21:00|19708|19678|19704|19674|19708|19678|19704|19674|5
1636618880000|2021-11-11 08:21:20|19699|19669|19696|19666|19699|19669|19693|19663|5
1636618890000|2021-11-11 08:21:30|19698|19668|19698|19668|19698|19668|19698|19668|1
1636618900000|2021-11-11 08:21:40|19699|19669|19703|19673|19703|19673|19699|19669|3
1636618930000|2021-11-11 08:22:10|19706|19676|19706|19676|19708|19678|19706|19676|3
1636618940000|2021-11-11 08:22:20|19704|19674|19704|19674|19704|19674|19704|19674|1
1636618960000|2021-11-11 08:22:40|19701|19671|19699|19669|19701|19671|19699|19669|2
1636618970000|2021-11-11 08:22:50|19701|19671|19703|19673|19706|19676|19701|19671|3
1636618980000|2021-11-11 08:23:00|19706|19676|19706|19676|19706|19676|19706|19676|1
1636619020000|2021-11-11 08:23:40|19708|19678|19708|19678|19708|19678|19708|19678|1
1636619030000|2021-11-11 08:23:50|19710|19680|19710|19680|19710|19680|19710|19680|1
1636619040000|2021-11-11 08:24:00|19711|19681|19721|19691|19721|19691|19711|19681|2
1636619050000|2021-11-11 08:24:10|19719|19689|19719|19689|19719|19689|19719|19689|1
1636619060000|2021-11-11 08:24:20|19721|19691|19719|19689|19721|19691|19719|19689|2
1636619070000|2021-11-11 08:24:30|19716|19686|19716|19686|19716|19686|19716|19686|1
1636619090000|2021-11-11 08:24:50|19719|19689|19716|19686|19719|19689|19716|19686|3
1636619110000|2021-11-11 08:25:10|19718|19688|19719|19689|19719|19689|19718|19688|2
1636619120000|2021-11-11 08:25:20|19718|19688|19719|19689|19719|19689|19716|19686|3
1636619130000|2021-11-11 08:25:30|19716|19686|19716|19686|19716|19686|19716|19686|1
1636619150000|2021-11-11 08:25:50|19713|19683|19714|19684|19714|19684|19711|19681|4
1636619170000|2021-11-11 08:26:10|19707|19677|19706|19676|19707|19677|19706|19676|2
1636619190000|2021-11-11 08:26:30|19707|19677|19696|19666|19711|19681|19696|19666|4
1636619200000|2021-11-11 08:26:40|19694|19664|19688|19658|19694|19664|19688|19658|5
1636619210000|2021-11-11 08:26:50|19689|19659|19691|19661|19691|19661|19687|19657|4
1636619220000|2021-11-11 08:27:00|19694|19664|19696|19666|19696|19666|19694|19664|2
1636619230000|2021-11-11 08:27:10|19694|19664|19693|19663|19694|19664|19693|19663|2
1636619240000|2021-11-11 08:27:20|19691|19661|19691|19661|19691|19661|19691|19661|1
1636619250000|2021-11-11 08:27:30|19692|19662|19692|19662|19692|19662|19692|19662|1
1636619260000|2021-11-11 08:27:40|19691|19661|19691|19661|19691|19661|19691|19661|1
1636619270000|2021-11-11 08:27:50|19693|19663|19693|19663|19693|19663|19693|19663|1
1636619300000|2021-11-11 08:28:20|19691|19661|19691|19661|19691|19661|19691|19661|1
1636619310000|2021-11-11 08:28:30|19689|19659|19689|19659|19689|19659|19689|19659|1
1636619330000|2021-11-11 08:28:50|19691|19661|19692|19662|19692|19662|19691|19661|2
1636619340000|2021-11-11 08:29:00|19691|19661|19689|19659|19691|19661|19689|19659|2
1636619360000|2021-11-11 08:29:20|19686|19656|19686|19656|19686|19656|19686|19656|1
1636619380000|2021-11-11 08:29:40|19689|19659|19691|19661|19691|19661|19689|19659|2
1636619390000|2021-11-11 08:29:50|19692|19662|19692|19662|19692|19662|19692|19662|1
1636619400000|2021-11-11 08:30:00|19694|19664|19694|19664|19694|19664|19694|19664|1
1636619410000|2021-11-11 08:30:10|19696|19666|19696|19666|19696|19666|19696|19666|1
1636619420000|2021-11-11 08:30:20|19698|19668|19698|19668|19698|19668|19698|19668|1
1636619430000|2021-11-11 08:30:30|19696|19666|19691|19661|19696|19666|19691|19661|2
1636619440000|2021-11-11 08:30:40|19694|19664|19696|19666|19696|19666|19694|19664|2
1636619480000|2021-11-11 08:31:20|19697|19667|19697|19667|19697|19667|19697|19667|1
1636619490000|2021-11-11 08:31:30|19699|19669|19701|19671|19701|19671|19699|19669|2
1636619500000|2021-11-11 08:31:40|19697|19667|19703|19673|19703|19673|19697|19667|2
1636619520000|2021-11-11 08:32:00|19705|19675|19705|19675|19705|19675|19705|19675|1
1636619550000|2021-11-11 08:32:30|19703|19673|19701|19671|19703|19673|19696|19666|5
1636619570000|2021-11-11 08:32:50|19699|19669|19699|19669|19699|19669|19699|19669|1
1636619580000|2021-11-11 08:33:00|19703|19673|19704|19674|19704|19674|19701|19671|3
1636619590000|2021-11-11 08:33:10|19706|19676|19706|19676|19706|19676|19706|19676|1
1636619600000|2021-11-11 08:33:20|19704|19674|19704|19674|19704|19674|19704|19674|1
1636619630000|2021-11-11 08:33:50|19706|19676|19706|19676|19706|19676|19706|19676|1
1636619660000|2021-11-11 08:34:20|19709|19679|19714|19684|19714|19684|19709|19679|3
1636619670000|2021-11-11 08:34:30|19716|19686|19716|19686|19716|19686|19716|19686|1
1636619680000|2021-11-11 08:34:40|19717|19687|19721|19691|19721|19691|19717|19687|2
1636619690000|2021-11-11 08:34:50|19719|19689|19721|19691|19721|19691|19719|19689|2
1636619710000|2021-11-11 08:35:10|19724|19694|19724|19694|19724|19694|19724|19694|1
1636619720000|2021-11-11 08:35:20|19721|19691|19718|19688|19721|19691|19718|19688|3
1636619730000|2021-11-11 08:35:30|19719|19689|19721|19691|19723|19693|19719|19689|4
1636619750000|2021-11-11 08:35:50|19724|19694|19727|19697|19727|19697|19724|19694|3
1636619760000|2021-11-11 08:36:00|19729|19699|19729|19699|19729|19699|19729|19699|1
1636619770000|2021-11-11 08:36:10|19726|19696|19726|19696|19726|19696|19726|19696|1
1636619790000|2021-11-11 08:36:30|19729|19699|19726|19696|19729|19699|19724|19694|6
1636619830000|2021-11-11 08:37:10|19724|19694|19724|19694|19724|19694|19723|19693|3
1636619850000|2021-11-11 08:37:30|19726|19696|19726|19696|19726|19696|19726|19696|1
1636619900000|2021-11-11 08:38:20|19728|19698|19731|19701|19731|19701|19728|19698|2
1636619910000|2021-11-11 08:38:30|19734|19704|19733|19703|19739|19709|19731|19701|7
1636619920000|2021-11-11 08:38:40|19734|19704|19734|19704|19734|19704|19734|19704|1
1636619940000|2021-11-11 08:39:00|19739|19709|19736|19706|19739|19709|19734|19704|4
1636619960000|2021-11-11 08:39:20|19738|19708|19736|19706|19741|19711|19736|19706|4
1636619990000|2021-11-11 08:39:50|19738|19708|19739|19709|19739|19709|19738|19708|2
1636620000000|2021-11-11 08:40:00|19741|19711|19744|19714|19746|19716|19741|19711|6
1636620010000|2021-11-11 08:40:10|19746|19716|19748|19718|19754|19724|19746|19716|5
1636620020000|2021-11-11 08:40:20|19749|19719|19753|19723|19753|19723|19749|19719|4
1636620030000|2021-11-11 08:40:30|19752|19722|19754|19724|19754|19724|19752|19722|2
1636620040000|2021-11-11 08:40:40|19751|19721|19751|19721|19751|19721|19751|19721|1
1636620050000|2021-11-11 08:40:50|19749|19719|19749|19719|19749|19719|19748|19718|3
1636620060000|2021-11-11 08:41:00|19748|19718|19749|19719|19749|19719|19748|19718|2
1636620080000|2021-11-11 08:41:20|19751|19721|19749|19719|19751|19721|19749|19719|2
1636620090000|2021-11-11 08:41:30|19751|19721|19751|19721|19751|19721|19751|19721|1
1636620100000|2021-11-11 08:41:40|19749|19719|19749|19719|19751|19721|19749|19719|3
1636620110000|2021-11-11 08:41:50|19751|19721|19751|19721|19751|19721|19751|19721|1
1636620120000|2021-11-11 08:42:00|19748|19718|19751|19721|19751|19721|19746|19716|4
1636620140000|2021-11-11 08:42:20|19753|19723|19749|19719|19753|19723|19749|19719|3
1636620160000|2021-11-11 08:42:40|19748|19718|19751|19721|19751|19721|19748|19718|2
1636620170000|2021-11-11 08:42:50|19749|19719|19751|19721|19751|19721|19749|19719|2
1636620180000|2021-11-11 08:43:00|19753|19723|19758|19728|19759|19729|19753|19723|3
1636620190000|2021-11-11 08:43:10|19756|19726|19764|19734|19764|19734|19756|19726|7
1636620200000|2021-11-11 08:43:20|19761|19731|19766|19736|19766|19736|19761|19731|3
1636620210000|2021-11-11 08:43:30|19768|19738|19768|19738|19768|19738|19768|19738|1
1636620220000|2021-11-11 08:43:40|19766|19736|19766|19736|19766|19736|19766|19736|1
1636620230000|2021-11-11 08:43:50|19764|19734|19761|19731|19766|19736|19761|19731|4
1636620240000|2021-11-11 08:44:00|19763|19733|19761|19731|19763|19733|19761|19731|2
1636620250000|2021-11-11 08:44:10|19759|19729|19758|19728|19759|19729|19758|19728|2
1636620260000|2021-11-11 08:44:20|19759|19729|19764|19734|19764|19734|19759|19729|4
1636620290000|2021-11-11 08:44:50|19766|19736|19766|19736|19766|19736|19766|19736|1
1636620310000|2021-11-11 08:45:10|19769|19739|19769|19739|19769|19739|19767|19737|3
1636620330000|2021-11-11 08:45:30|19771|19741|19771|19741|19771|19741|19771|19741|1
1636620340000|2021-11-11 08:45:40|19775|19745|19771|19741|19775|19745|19771|19741|2
1636620360000|2021-11-11 08:46:00|19769|19739|19768|19738|19769|19739|19768|19738|2
1636620370000|2021-11-11 08:46:10|19773|19743|19773|19743|19773|19743|19773|19743|1
1636620400000|2021-11-11 08:46:40|19771|19741|19763|19733|19771|19741|19763|19733|4
1636620420000|2021-11-11 08:47:00|19766|19736|19766|19736|19766|19736|19766|19736|1
1636620450000|2021-11-11 08:47:30|19767|19737|19769|19739|19771|19741|19767|19737|3
1636620460000|2021-11-11 08:47:40|19771|19741|19769|19739|19771|19741|19769|19739|2
1636620470000|2021-11-11 08:47:50|19768|19738|19766|19736|19768|19738|19766|19736|2
1636620490000|2021-11-11 08:48:10|19769|19739|19771|19741|19771|19741|19769|19739|2
1636620530000|2021-11-11 08:48:50|19769|19739|19769|19739|19769|19739|19768|19738|3
1636620570000|2021-11-11 08:49:30|19768|19738|19768|19738|19768|19738|19768|19738|1
1636620610000|2021-11-11 08:50:10|19769|19739|19771|19741|19771|19741|19769|19739|2
1636620630000|2021-11-11 08:50:30|19773|19743|19773|19743|19773|19743|19773|19743|1
1636620670000|2021-11-11 08:51:10|19771|19741|19771|19741|19771|19741|19771|19741|1
1636620740000|2021-11-11 08:52:20|19768|19738|19766|19736|19768|19738|19766|19736|2
1636620780000|2021-11-11 08:53:00|19768|19738|19766|19736|19768|19738|19766|19736|2
1636620900000|2021-11-11 08:55:00|19769|19739|19771|19741|19771|19741|19769|19739|2
1636620910000|2021-11-11 08:55:10|19773|19743|19773|19743|19773|19743|19773|19743|1
1636620920000|2021-11-11 08:55:20|19774|19744|19776|19746|19776|19746|19774|19744|2
1636620930000|2021-11-11 08:55:30|19778|19748|19779|19749|19779|19749|19776|19746|7
1636620940000|2021-11-11 08:55:40|19781|19751|19781|19751|19781|19751|19781|19751|1
1636620960000|2021-11-11 08:56:00|19777|19747|19783|19753|19783|19753|19777|19747|3
1636620990000|2021-11-11 08:56:30|19786|19756|19779|19749|19786|19756|19779|19749|3
1636621000000|2021-11-11 08:56:40|19780|19750|19779|19749|19785|19755|19779|19749|3
1636621030000|2021-11-11 08:57:10|19777|19747|19777|19747|19777|19747|19777|19747|1
1636621050000|2021-11-11 08:57:30|19779|19749|19782|19752|19782|19752|19779|19749|2
1636621060000|2021-11-11 08:57:40|19780|19750|19780|19750|19780|19750|19780|19750|1
1636621080000|2021-11-11 08:58:00|19777|19747|19777|19747|19779|19749|19777|19747|3
1636621110000|2021-11-11 08:58:30|19774|19744|19777|19747|19777|19747|19774|19744|2
1636621120000|2021-11-11 08:58:40|19774|19744|19761.5|19731.5|19774|19744|19760|19730|3
1636621130000|2021-11-11 08:58:50|19764|19734|19763|19733|19764|19734|19763|19733|2
1636621180000|2021-11-11 08:59:40|19765|19735|19768|19738|19768|19738|19765|19735|2
1636621220000|2021-11-11 09:00:20|19765|19735|19765|19735|19765|19735|19765|19735|1
1636621240000|2021-11-11 09:00:40|19763|19733|19758|19728|19763|19733|19758|19728|2
1636621280000|2021-11-11 09:01:20|19756|19726|19758|19728|19758|19728|19756|19726|2
1636621290000|2021-11-11 09:01:30|19756|19726|19758|19728|19758|19728|19756|19726|4
1636621320000|2021-11-11 09:02:00|19761|19731|19761|19731|19761|19731|19761|19731|1
1636621330000|2021-11-11 09:02:10|19760|19730|19753|19723|19760|19730|19750|19720|4
1636621350000|2021-11-11 09:02:30|19751|19721|19753|19723|19753|19723|19751|19721|2
1636621360000|2021-11-11 09:02:40|19755|19725|19753|19723|19758|19728|19753|19723|5
1636621370000|2021-11-11 09:02:50|19755|19725|19752|19722|19758|19728|19752|19722|3
1636621390000|2021-11-11 09:03:10|19750|19720|19753|19723|19753|19723|19747|19717|4
1636621410000|2021-11-11 09:03:30|19763.5|19733.5|19776.5|19746.5|19776.5|19746.5|19763.5|19733.5|4
1636621420000|2021-11-11 09:03:40|19776|19746|19777.5|19747.5|19777.5|19747.5|19776|19746|2
1636621430000|2021-11-11 09:03:50|19782|19752|19782|19752|19782|19752|19782|19752|1
1636621440000|2021-11-11 09:04:00|19778|19748|19783|19753|19783|19753|19778|19748|2
1636621470000|2021-11-11 09:04:30|19785|19755|19788|19758|19788|19758|19785|19755|2
1636621590000|2021-11-11 09:06:30|19790|19760|19790|19760|19790|19760|19790|19760|1
1636621600000|2021-11-11 09:06:40|19791|19761|19791|19761|19791|19761|19791|19761|1
1636621610000|2021-11-11 09:06:50|19790|19760|19790|19760|19790|19760|19790|19760|1
1636621620000|2021-11-11 09:07:00|19788|19758|19785|19755|19788|19758|19785|19755|3
1636621630000|2021-11-11 09:07:10|19786|19756|19788|19758|19790|19760|19786|19756|3
1636621650000|2021-11-11 09:07:30|19791|19761|19791|19761|19791|19761|19791|19761|1
1636621660000|2021-11-11 09:07:40|19793|19763|19793|19763|19793|19763|19793|19763|1
1636621670000|2021-11-11 09:07:50|19795|19765|19793|19763|19795|19765|19793|19763|2
1636621690000|2021-11-11 09:08:10|19790|19760|19788|19758|19790|19760|19788|19758|2
1636621700000|2021-11-11 09:08:20|19790|19760|19793|19763|19793|19763|19790|19760|3
1636621710000|2021-11-11 09:08:30|19791|19761|19791|19761|19791|19761|19791|19761|1
1636621730000|2021-11-11 09:08:50|19793|19763|19795|19765|19795|19765|19793|19763|2
1636621740000|2021-11-11 09:09:00|19793|19763|19793|19763|19793|19763|19793|19763|1
1636621750000|2021-11-11 09:09:10|19796|19766|19795|19765|19796|19766|19795|19765|2
1636621760000|2021-11-11 09:09:20|19793|19763|19788|19758|19793|19763|19786|19756|4
1636621770000|2021-11-11 09:09:30|19790|19760|19791|19761|19791|19761|19790|19760|2
1636621780000|2021-11-11 09:09:40|19788|19758|19788|19758|19788|19758|19788|19758|1
1636621790000|2021-11-11 09:09:50|19786|19756|19787|19757|19787|19757|19785|19755|3
1636621810000|2021-11-11 09:10:10|19790|19760|19790|19760|19790|19760|19790|19760|1
1636621830000|2021-11-11 09:10:30|19793|19763|19793|19763|19793|19763|19793|19763|1
1636621860000|2021-11-11 09:11:00|19795|19765|19795|19765|19795|19765|19795|19765|1
1636621870000|2021-11-11 09:11:10|19793|19763|19793|19763|19793|19763|19793|19763|1
1636621910000|2021-11-11 09:11:50|19795|19765|19795|19765|19795|19765|19795|19765|1
1636621920000|2021-11-11 09:12:00|19798|19768|19798|19768|19798|19768|19798|19768|1
1636621970000|2021-11-11 09:12:50|19800|19770|19803|19773|19805|19775|19800|19770|4
1636621980000|2021-11-11 09:13:00|19802|19772|19800|19770|19802|19772|19800|19770|2
1636621990000|2021-11-11 09:13:10|19801|19771|19803|19773|19803|19773|19801|19771|2
1636622000000|2021-11-11 09:13:20|19805|19775|19805|19775|19805|19775|19805|19775|1
1636622010000|2021-11-11 09:13:30|19808|19778|19803|19773|19808|19778|19803|19773|3
1636622020000|2021-11-11 09:13:40|19800|19770|19798|19768|19800|19770|19798|19768|2
1636622040000|2021-11-11 09:14:00|19795|19765|19795|19765|19795|19765|19795|19765|1
1636622050000|2021-11-11 09:14:10|19798|19768|19798|19768|19798|19768|19798|19768|1
1636622090000|2021-11-11 09:14:50|19795|19765|19796|19766|19798|19768|19795|19765|3
1636622100000|2021-11-11 09:15:00|19798|19768|19798|19768|19798|19768|19798|19768|1
1636622120000|2021-11-11 09:15:20|19800|19770|19800|19770|19800|19770|19800|19770|1
1636622190000|2021-11-11 09:16:30|19798|19768|19800|19770|19800|19770|19798|19768|2
1636622250000|2021-11-11 09:17:30|19793|19763|19793|19763|19793|19763|19793|19763|1
1636622270000|2021-11-11 09:17:50|19797|19767|19797|19767|19798|19768|19797|19767|3
1636622280000|2021-11-11 09:18:00|19798|19768|19800|19770|19802|19772|19798|19768|3
1636622310000|2021-11-11 09:18:30|19803|19773|19802|19772|19803|19773|19802|19772|2
1636622330000|2021-11-11 09:18:50|19800|19770|19803|19773|19803|19773|19800|19770|2
1636622350000|2021-11-11 09:19:10|19805|19775|19805|19775|19805|19775|19805|19775|1
1636622360000|2021-11-11 09:19:20|19808|19778|19803|19773|19808|19778|19803|19773|5
1636622390000|2021-11-11 09:19:50|19805|19775|19805|19775|19805|19775|19805|19775|1
1636622480000|2021-11-11 09:21:20|19807|19777|19808|19778|19808|19778|19807|19777|2
1636622490000|2021-11-11 09:21:30|19810|19780|19810|19780|19810|19780|19810|19780|1
1636622500000|2021-11-11 09:21:40|19809|19779|19809|19779|19809|19779|19809|19779|1
1636622530000|2021-11-11 09:22:10|19810|19780|19810|19780|19810|19780|19810|19780|1
1636622690000|2021-11-11 09:24:50|19807|19777|19810|19780|19810|19780|19807|19777|3
1636622760000|2021-11-11 09:26:00|19805|19775|19811|19781|19811|19781|19803|19773|6
1636622770000|2021-11-11 09:26:10|19810|19780|19810|19780|19810|19780|19810|19780|1
1636622790000|2021-11-11 09:26:30|19812|19782|19812|19782|19812|19782|19812|19782|1
1636622810000|2021-11-11 09:26:50|19810|19780|19803|19773|19810|19780|19803|19773|2
1636622820000|2021-11-11 09:27:00|19808|19778|19808|19778|19808|19778|19808|19778|1
1636622840000|2021-11-11 09:27:20|19810|19780|19810|19780|19810|19780|19810|19780|1
1636622850000|2021-11-11 09:27:30|19812|19782|19810|19780|19812|19782|19810|19780|2
1636622860000|2021-11-11 09:27:40|19813|19783|19813|19783|19813|19783|19813|19783|1
1636622870000|2021-11-11 09:27:50|19816|19786|19816|19786|19816|19786|19816|19786|1
1636622880000|2021-11-11 09:28:00|19813|19783|19815|19785|19818|19788|19813|19783|5
1636622900000|2021-11-11 09:28:20|19813|19783|19813|19783|19813|19783|19813|19783|1
1636622910000|2021-11-11 09:28:30|19812|19782|19808|19778|19812|19782|19808|19778|2
1636622940000|2021-11-11 09:29:00|19807|19777|19807|19777|19807|19777|19805|19775|3
1636622990000|2021-11-11 09:29:50|19810|19780|19810|19780|19810|19780|19810|19780|1
1636623190000|2021-11-11 09:33:10|19813|19783|19813|19783|19813|19783|19813|19783|1
1636623200000|2021-11-11 09:33:20|19817|19787|19818|19788|19818|19788|19817|19787|2
1636623210000|2021-11-11 09:33:30|19817|19787|19817|19787|19817|19787|19817|19787|1
1636623220000|2021-11-11 09:33:40|19813|19783|19815|19785|19816|19786|19813|19783|4
1636623230000|2021-11-11 09:33:50|19813|19783|19815|19785|19815|19785|19813|19783|2
1636623270000|2021-11-11 09:34:30|19813|19783|19808|19778|19813|19783|19808|19778|2
1636623280000|2021-11-11 09:34:40|19811|19781|19813|19783|19813|19783|19811|19781|2
1636623290000|2021-11-11 09:34:50|19812|19782|19810|19780|19812|19782|19810|19780|2
1636623330000|2021-11-11 09:35:30|19813|19783|19816|19786|19816|19786|19813|19783|2
1636623340000|2021-11-11 09:35:40|19815|19785|19815|19785|19815|19785|19815|19785|1
1636623350000|2021-11-11 09:35:50|19813|19783|19818|19788|19818|19788|19813|19783|3
1636623370000|2021-11-11 09:36:10|19815|19785|19817|19787|19817|19787|19815|19785|2
1636623380000|2021-11-11 09:36:20|19815|19785|19817|19787|19817|19787|19815|19785|2
1636623400000|2021-11-11 09:36:40|19815|19785|19815|19785|19817|19787|19815|19785|3
1636623540000|2021-11-11 09:39:00|19818|19788|19818|19788|19818|19788|19818|19788|1
1636623620000|2021-11-11 09:40:20|19817|19787|19817|19787|19817|19787|19817|19787|1
1636623640000|2021-11-11 09:40:40|19815|19785|19815|19785|19815|19785|19815|19785|1
1636623650000|2021-11-11 09:40:50|19813|19783|19813|19783|19813|19783|19813|19783|1
1636623670000|2021-11-11 09:41:10|19817|19787|19818|19788|19818|19788|19817|19787|2
1636623730000|2021-11-11 09:42:10|19815|19785|19814|19784|19815|19785|19814|19784|2
1636623740000|2021-11-11 09:42:20|19815|19785|19815|19785|19815|19785|19815|19785|1
1636623750000|2021-11-11 09:42:30|19818|19788|19818|19788|19818|19788|19818|19788|1
1636623800000|2021-11-11 09:43:20|19815|19785|19815|19785|19815|19785|19815|19785|1
1636623840000|2021-11-11 09:44:00|19814|19784|19814|19784|19814|19784|19814|19784|1
1636623850000|2021-11-11 09:44:10|19808|19778|19805|19775|19808|19778|19803|19773|3
1636623860000|2021-11-11 09:44:20|19808|19778|19800|19770|19808|19778|19800|19770|3
1636623870000|2021-11-11 09:44:30|19802|19772|19805|19775|19805|19775|19802|19772|2
1636623880000|2021-11-11 09:44:40|19806|19776|19798|19768|19806|19776|19798|19768|2
1636623900000|2021-11-11 09:45:00|19801|19771|19800|19770|19801|19771|19800|19770|2
1636623910000|2021-11-11 09:45:10|19801|19771|19806|19776|19806|19776|19801|19771|3
1636623920000|2021-11-11 09:45:20|19808|19778|19806|19776|19808|19778|19806|19776|2
1636623950000|2021-11-11 09:45:50|19808|19778|19808|19778|19811|19781|19808|19778|3
1636623960000|2021-11-11 09:46:00|19810|19780|19813|19783|19813|19783|19810|19780|2
1636623980000|2021-11-11 09:46:20|19815|19785|19815|19785|19818|19788|19815|19785|7
1636623990000|2021-11-11 09:46:30|19820|19790|19820|19790|19820|19790|19818|19788|3
1636624000000|2021-11-11 09:46:40|19822|19792|19818|19788|19822|19792|19818|19788|3
1636624010000|2021-11-11 09:46:50|19817|19787|19808|19778|19817|19787|19808|19778|4
1636624040000|2021-11-11 09:47:20|19816|19786|19816|19786|19816|19786|19816|19786|1
1636624050000|2021-11-11 09:47:30|19818|19788|19818|19788|19818|19788|19818|19788|1
1636624090000|2021-11-11 09:48:10|19817|19787|19818|19788|19818|19788|19817|19787|2
1636624110000|2021-11-11 09:48:30|19820|19790|19820|19790|19820|19790|19820|19790|1
1636624120000|2021-11-11 09:48:40|19818|19788|19818|19788|19818|19788|19818|19788|1
1636624140000|2021-11-11 09:49:00|19817|19787|19817|19787|19817|19787|19817|19787|1
1636624150000|2021-11-11 09:49:10|19820|19790|19820|19790|19820|19790|19820|19790|1
1636624190000|2021-11-11 09:49:50|19823|19793|19825|19795|19825|19795|19823|19793|2
1636624210000|2021-11-11 09:50:10|19823|19793|19823|19793|19825|19795|19823|19793|3
1636624240000|2021-11-11 09:50:40|19825|19795|19825|19795|19825|19795|19825|19795|1
1636624290000|2021-11-11 09:51:30|19823|19793|19822|19792|19823|19793|19822|19792|2
1636624300000|2021-11-11 09:51:40|19823|19793|19823|19793|19823|19793|19823|19793|1
1636624330000|2021-11-11 09:52:10|19825|19795|19828|19798|19830|19800|19825|19795|3
1636624340000|2021-11-11 09:52:20|19827|19797|19827|19797|19827|19797|19827|19797|1
1636624390000|2021-11-11 09:53:10|19830|19800|19835|19805|19835|19805|19830|19800|4
1636624410000|2021-11-11 09:53:30|19837|19807|19837|19807|19837|19807|19837|19807|1
1636624430000|2021-11-11 09:53:50|19840|19810|19843|19813|19843|19813|19840|19810|2
1636624480000|2021-11-11 09:54:40|19844|19814|19844|19814|19846|19816|19844|19814|3
1636624490000|2021-11-11 09:54:50|19848|19818|19842|19812|19848|19818|19841|19811|4
1636624500000|2021-11-11 09:55:00|19843|19813|19845|19815|19847|19817|19843|19813|6
1636624510000|2021-11-11 09:55:10|19852|19822|19848|19818|19852|19822|19848|19818|2
1636624530000|2021-11-11 09:55:30|19847|19817|19846|19816|19847|19817|19843|19813|4
1636624550000|2021-11-11 09:55:50|19845|19815|19843|19813|19845|19815|19843|19813|2
1636624560000|2021-11-11 09:56:00|19840|19810|19840|19810|19843|19813|19840|19810|3
1636624570000|2021-11-11 09:56:10|19843|19813|19843|19813|19845|19815|19843|19813|3
1636624590000|2021-11-11 09:56:30|19845|19815|19845|19815|19845|19815|19845|19815|1
1636624600000|2021-11-11 09:56:40|19843|19813|19843|19813|19843|19813|19843|19813|1
1636624640000|2021-11-11 09:57:20|19842|19812|19842|19812|19842|19812|19842|19812|1
1636624680000|2021-11-11 09:58:00|19838|19808|19843|19813|19843|19813|19838|19808|2
1636624760000|2021-11-11 09:59:20|19845|19815|19845|19815|19845|19815|19845|19815|1
1636624780000|2021-11-11 09:59:40|19843|19813|19843|19813|19843|19813|19843|19813|1
1636624790000|2021-11-11 09:59:50|19845|19815|19845|19815|19845|19815|19845|19815|1
1636624840000|2021-11-11 10:00:40|19843|19813|19843|19813|19843|19813|19843|19813|1
1636624860000|2021-11-11 10:01:00|19840|19810|19840|19810|19840|19810|19838|19808|3
1636624890000|2021-11-11 10:01:30|19843|19813|19843|19813|19843|19813|19843|19813|1
1636624930000|2021-11-11 10:02:10|19847|19817|19843|19813|19847|19817|19842|19812|4
1636624960000|2021-11-11 10:02:40|19842|19812|19840|19810|19842|19812|19840|19810|2
1636624980000|2021-11-11 10:03:00|19838|19808|19840|19810|19840|19810|19838|19808|2
1636625040000|2021-11-11 10:04:00|19838|19808|19838|19808|19838|19808|19838|19808|1
1636625050000|2021-11-11 10:04:10|19835|19805|19833|19803|19835|19805|19833|19803|2
1636625060000|2021-11-11 10:04:20|19831|19801|19833|19803|19833|19803|19831|19801|2
1636625070000|2021-11-11 10:04:30|19835|19805|19835|19805|19835|19805|19835|19805|1
1636625220000|2021-11-11 10:07:00|19838|19808|19838|19808|19838|19808|19838|19808|1
1636625230000|2021-11-11 10:07:10|19835|19805|19835|19805|19838|19808|19835|19805|3
1636625300000|2021-11-11 10:08:20|19838|19808|19838|19808|19838|19808|19838|19808|1
1636625310000|2021-11-11 10:08:30|19840|19810|19837|19807|19840|19810|19837|19807|2
1636625320000|2021-11-11 10:08:40|19835|19805|19838|19808|19838|19808|19835|19805|2
1636625350000|2021-11-11 10:09:10|19840|19810|19837|19807|19840|19810|19837|19807|2
1636625360000|2021-11-11 10:09:20|19840|19810|19840|19810|19840|19810|19840|19810|1
1636625370000|2021-11-11 10:09:30|19843|19813|19843|19813|19843|19813|19843|19813|1
1636625380000|2021-11-11 10:09:40|19840|19810|19840|19810|19840|19810|19840|19810|1
1636625390000|2021-11-11 10:09:50|19841|19811|19840|19810|19843|19813|19840|19810|3
1636625400000|2021-11-11 10:10:00|19838|19808|19838|19808|19838|19808|19838|19808|1
1636625420000|2021-11-11 10:10:20|19837|19807|19835|19805|19837|19807|19835|19805|2
1636625430000|2021-11-11 10:10:30|19837|19807|19837|19807|19839|19809|19837|19807|3
1636625450000|2021-11-11 10:10:50|19833|19803|19837|19807|19837|19807|19833|19803|3
1636625460000|2021-11-11 10:11:00|19835|19805|19835|19805|19835|19805|19835|19805|1
1636625470000|2021-11-11 10:11:10|19833|19803|19833|19803|19833|19803|19833|19803|1
1636625500000|2021-11-11 10:11:40|19835|19805|19830|19800|19835|19805|19830|19800|3
1636625530000|2021-11-11 10:12:10|19833|19803|19833|19803|19833|19803|19833|19803|1
1636625540000|2021-11-11 10:12:20|19830|19800|19830|19800|19830|19800|19830|19800|1
1636625570000|2021-11-11 10:12:50|19828|19798|19828|19798|19828|19798|19828|19798|1
1636625650000|2021-11-11 10:14:10|19825|19795|19828|19798|19828|19798|19825|19795|3
1636625680000|2021-11-11 10:14:40|19830|19800|19830|19800|19830|19800|19830|19800|1
1636625740000|2021-11-11 10:15:40|19827|19797|19827|19797|19827|19797|19827|19797|1
1636625750000|2021-11-11 10:15:50|19825|19795|19827|19797|19827|19797|19825|19795|2
1636625760000|2021-11-11 10:16:00|19825|19795|19828|19798|19828|19798|19825|19795|4
1636625770000|2021-11-11 10:16:10|19825|19795|19828|19798|19828|19798|19825|19795|2
1636625800000|2021-11-11 10:16:40|19825|19795|19828|19798|19828|19798|19825|19795|2
1636625910000|2021-11-11 10:18:30|19830|19800|19830|19800|19830|19800|19830|19800|1
1636625940000|2021-11-11 10:19:00|19828|19798|19830|19800|19830|19800|19828|19798|2
1636625960000|2021-11-11 10:19:20|19828|19798|19828|19798|19828|19798|19828|19798|1
1636625980000|2021-11-11 10:19:40|19830|19800|19833|19803|19833|19803|19830|19800|2
1636626020000|2021-11-11 10:20:20|19830|19800|19828|19798|19830|19800|19828|19798|2
1636626060000|2021-11-11 10:21:00|19826|19796|19828|19798|19828|19798|19826|19796|2
1636626160000|2021-11-11 10:22:40|19825|19795|19828|19798|19828|19798|19825|19795|2
1636626320000|2021-11-11 10:25:20|19826|19796|19823|19793|19826|19796|19823|19793|2
1636626360000|2021-11-11 10:26:00|19825|19795|19823|19793|19825|19795|19823|19793|2
1636626380000|2021-11-11 10:26:20|19825|19795|19825|19795|19825|19795|19825|19795|1
1636626390000|2021-11-11 10:26:30|19828|19798|19828|19798|19828|19798|19828|19798|1
1636626420000|2021-11-11 10:27:00|19826|19796|19825|19795|19826|19796|19825|19795|2
1636626430000|2021-11-11 10:27:10|19823|19793|19823|19793|19823|19793|19823|19793|1
1636626650000|2021-11-11 10:30:50|19820|19790|19820|19790|19820|19790|19820|19790|1
1636626660000|2021-11-11 10:31:00|19823|19793|19823|19793|19823|19793|19823|19793|1
1636626730000|2021-11-11 10:32:10|19825|19795|19823|19793|19825|19795|19823|19793|2
1636626740000|2021-11-11 10:32:20|19825|19795|19825|19795|19825|19795|19823|19793|3
1636626750000|2021-11-11 10:32:30|19823|19793|19825|19795|19825|19795|19823|19793|2
1636626760000|2021-11-11 10:32:40|19823|19793|19823|19793|19823|19793|19823|19793|1
1636626780000|2021-11-11 10:33:00|19825|19795|19823|19793|19825|19795|19823|19793|2
1636626800000|2021-11-11 10:33:20|19825|19795|19826|19796|19826|19796|19825|19795|2
1636626820000|2021-11-11 10:33:40|19825|19795|19825|19795|19825|19795|19825|19795|1
1636626840000|2021-11-11 10:34:00|19826|19796|19828|19798|19828|19798|19826|19796|2
1636626850000|2021-11-11 10:34:10|19830|19800|19833|19803|19833|19803|19830|19800|2
1636626870000|2021-11-11 10:34:30|19835|19805|19835|19805|19835|19805|19835|19805|1
1636626880000|2021-11-11 10:34:40|19833|19803|19833|19803|19833|19803|19833|19803|1
1636626900000|2021-11-11 10:35:00|19831|19801|19833|19803|19833|19803|19830|19800|4
1636626910000|2021-11-11 10:35:10|19830|19800|19830|19800|19830|19800|19830|19800|1
1636626940000|2021-11-11 10:35:40|19833|19803|19830|19800|19833|19803|19830|19800|2
1636626950000|2021-11-11 10:35:50|19828|19798|19828|19798|19828|19798|19828|19798|1
1636627010000|2021-11-11 10:36:50|19826|19796|19826|19796|19826|19796|19826|19796|1
1636627020000|2021-11-11 10:37:00|19825|19795|19824|19794|19825|19795|19823|19793|4
1636627030000|2021-11-11 10:37:10|19825|19795|19823|19793|19826|19796|19823|19793|4
1636627040000|2021-11-11 10:37:20|19825|19795|19825|19795|19828|19798|19825|19795|3
1636627060000|2021-11-11 10:37:40|19823|19793|19825|19795|19825|19795|19823|19793|2
1636627070000|2021-11-11 10:37:50|19823|19793|19823|19793|19828|19798|19823|19793|3
1636627080000|2021-11-11 10:38:00|19825|19795|19823|19793|19826|19796|19823|19793|3
1636627100000|2021-11-11 10:38:20|19825|19795|19823|19793|19825|19795|19823|19793|4
1636627110000|2021-11-11 10:38:30|19821|19791|19819|19789|19821|19791|19819|19789|2
1636627120000|2021-11-11 10:38:40|19818|19788|19818|19788|19818|19788|19818|19788|1
1636627140000|2021-11-11 10:39:00|19817|19787|19818|19788|19818|19788|19817|19787|2
1636627150000|2021-11-11 10:39:10|19817|19787|19818|19788|19818|19788|19817|19787|2
1636627170000|2021-11-11 10:39:30|19813|19783|19817|19787|19817|19787|19813|19783|2
1636627190000|2021-11-11 10:39:50|19818|19788|19818|19788|19818|19788|19818|19788|1
1636627290000|2021-11-11 10:41:30|19820|19790|19823|19793|19823|19793|19820|19790|4
1636627300000|2021-11-11 10:41:40|19825|19795|19823|19793|19825|19795|19823|19793|2
1636627310000|2021-11-11 10:41:50|19821|19791|19820|19790|19825|19795|19820|19790|5
1636627320000|2021-11-11 10:42:00|19821|19791|19821|19791|19821|19791|19821|19791|1
1636627350000|2021-11-11 10:42:30|19823|19793|19825|19795|19825|19795|19823|19793|2
1636627360000|2021-11-11 10:42:40|19823|19793|19823|19793|19823|19793|19821|19791|3
1636627390000|2021-11-11 10:43:10|19820|19790|19818|19788|19820|19790|19818|19788|2
1636627400000|2021-11-11 10:43:20|19817|19787|19820|19790|19820|19790|19817|19787|3
1636627450000|2021-11-11 10:44:10|19818|19788|19818|19788|19818|19788|19818|19788|1
1636627460000|2021-11-11 10:44:20|19820|19790|19818|19788|19820|19790|19818|19788|2
1636627470000|2021-11-11 10:44:30|19817|19787|19811|19781|19817|19787|19808|19778|4
1636627480000|2021-11-11 10:44:40|19810|19780|19808|19778|19810|19780|19808|19778|2
1636627500000|2021-11-11 10:45:00|19810|19780|19807|19777|19811|19781|19807|19777|5
1636627510000|2021-11-11 10:45:10|19808|19778|19808|19778|19808|19778|19808|19778|1
1636627520000|2021-11-11 10:45:20|19810|19780|19813|19783|19815|19785|19810|19780|4
1636627530000|2021-11-11 10:45:30|19815|19785|19815|19785|19815|19785|19815|19785|1
1636627600000|2021-11-11 10:46:40|19816|19786|19818|19788|19818|19788|19816|19786|2
1636627610000|2021-11-11 10:46:50|19815|19785|19815|19785|19815|19785|19815|19785|1
1636627630000|2021-11-11 10:47:10|19813|19783|19818|19788|19818|19788|19813|19783|4
1636627680000|2021-11-11 10:48:00|19820|19790|19821|19791|19821|19791|19820|19790|2
1636627690000|2021-11-11 10:48:10|19820|19790|19818|19788|19820|19790|19818|19788|2
1636627700000|2021-11-11 10:48:20|19820|19790|19820|19790|19820|19790|19820|19790|1
1636627710000|2021-11-11 10:48:30|19818|19788|19818|19788|19818|19788|19818|19788|1
1636627720000|2021-11-11 10:48:40|19816|19786|19813|19783|19816|19786|19813|19783|2
1636627760000|2021-11-11 10:49:20|19815|19785|19815|19785|19816|19786|19813|19783|4
1636627770000|2021-11-11 10:49:30|19813|19783|19813|19783|19813|19783|19813|19783|1
1636627800000|2021-11-11 10:50:00|19811|19781|19813|19783|19813|19783|19811|19781|2
1636627860000|2021-11-11 10:51:00|19810|19780|19810|19780|19810|19780|19810|19780|1
1636627870000|2021-11-11 10:51:10|19808|19778|19808|19778|19808|19778|19806|19776|3
1636627890000|2021-11-11 10:51:30|19805|19775|19805|19775|19805|19775|19802|19772|3
1636627900000|2021-11-11 10:51:40|19803|19773|19803|19773|19803|19773|19803|19773|1
1636627910000|2021-11-11 10:51:50|19805|19775|19805|19775|19805|19775|19805|19775|1
1636627920000|2021-11-11 10:52:00|19803|19773|19805|19775|19805|19775|19802|19772|3
1636627930000|2021-11-11 10:52:10|19803|19773|19803|19773|19803|19773|19803|19773|1
1636627950000|2021-11-11 10:52:30|19805|19775|19805|19775|19807|19777|19805|19775|3
1636628010000|2021-11-11 10:53:30|19807|19777|19807|19777|19807|19777|19807|19777|1
1636628020000|2021-11-11 10:53:40|19805|19775|19805|19775|19805|19775|19805|19775|1
1636628030000|2021-11-11 10:53:50|19798|19768|19798|19768|19798|19768|19798|19768|1
1636628050000|2021-11-11 10:54:10|19802|19772|19793|19763|19802|19772|19793|19763|2
1636628060000|2021-11-11 10:54:20|19791|19761|19788|19758|19791|19761|19788|19758|2
1636628070000|2021-11-11 10:54:30|19790|19760|19791|19761|19791|19761|19790|19760|2
1636628100000|2021-11-11 10:55:00|19790|19760|19791|19761|19791|19761|19790|19760|2
1636628110000|2021-11-11 10:55:10|19790|19760|19790|19760|19790|19760|19790|19760|1
1636628120000|2021-11-11 10:55:20|19793|19763|19793|19763|19793|19763|19793|19763|1
1636628130000|2021-11-11 10:55:30|19796|19766|19795|19765|19798|19768|19795|19765|4
1636628140000|2021-11-11 10:55:40|19792|19762|19795|19765|19795|19765|19792|19762|3
1636628160000|2021-11-11 10:56:00|19798|19768|19798|19768|19798|19768|19798|19768|1
1636628210000|2021-11-11 10:56:50|19802|19772|19802|19772|19802|19772|19802|19772|1
1636628300000|2021-11-11 10:58:20|19803|19773|19803|19773|19803|19773|19803|19773|1
1636628310000|2021-11-11 10:58:30|19805|19775|19808|19778|19808|19778|19805|19775|2
1636628330000|2021-11-11 10:58:50|19805|19775|19805|19775|19805|19775|19805|19775|1
1636628370000|2021-11-11 10:59:30|19803|19773|19801|19771|19803|19773|19801|19771|2
1636628390000|2021-11-11 10:59:50|19803|19773|19803|19773|19803|19773|19803|19773|1
1636628400000|2021-11-11 11:00:00|19805|19775|19808|19778|19808|19778|19805|19775|2
1636628410000|2021-11-11 11:00:10|19803|19773|19800|19770|19803|19773|19800|19770|2
1636628430000|2021-11-11 11:00:30|19798|19768|19800|19770|19800|19770|19798|19768|2
1636628440000|2021-11-11 11:00:40|19798|19768|19798|19768|19798|19768|19798|19768|1
1636628460000|2021-11-11 11:01:00|19795|19765|19798|19768|19798|19768|19795|19765|2
1636628480000|2021-11-11 11:01:20|19800|19770|19798|19768|19800|19770|19798|19768|2
1636628490000|2021-11-11 11:01:30|19800|19770|19798|19768|19800|19770|19798|19768|2
1636628500000|2021-11-11 11:01:40|19800|19770|19800|19770|19800|19770|19798|19768|3
1636628510000|2021-11-11 11:01:50|19798|19768|19798|19768|19798|19768|19798|19768|1
1636628530000|2021-11-11 11:02:10|19795|19765|19795|19765|19795|19765|19795|19765|1
1636628570000|2021-11-11 11:02:50|19797|19767|19797|19767|19797|19767|19795|19765|3
1636628590000|2021-11-11 11:03:10|19800|19770|19800|19770|19800|19770|19800|19770|1
1636628610000|2021-11-11 11:03:30|19801|19771|19803|19773|19803|19773|19801|19771|2
1636628650000|2021-11-11 11:04:10|19805|19775|19805|19775|19808|19778|19805|19775|4
1636628660000|2021-11-11 11:04:20|19803|19773|19803|19773|19807|19777|19803|19773|4
1636628670000|2021-11-11 11:04:30|19805|19775|19805|19775|19805|19775|19805|19775|1
1636628680000|2021-11-11 11:04:40|19808|19778|19808|19778|19808|19778|19808|19778|1
1636628690000|2021-11-11 11:04:50|19805|19775|19805|19775|19805|19775|19805|19775|1
1636628840000|2021-11-11 11:07:20|19803|19773|19803|19773|19803|19773|19803|19773|1
1636628850000|2021-11-11 11:07:30|19805|19775|19805|19775|19805|19775|19805|19775|1
1636628920000|2021-11-11 11:08:40|19803|19773|19803|19773|19803|19773|19803|19773|1
1636628930000|2021-11-11 11:08:50|19805|19775|19805|19775|19805|19775|19805|19775|1
1636628950000|2021-11-11 11:09:10|19803|19773|19803|19773|19803|19773|19803|19773|1
1636628970000|2021-11-11 11:09:30|19801|19771|19800|19770|19801|19771|19800|19770|2
1636629020000|2021-11-11 11:10:20|19798|19768|19798|19768|19798|19768|19798|19768|1
1636629060000|2021-11-11 11:11:00|19797|19767|19795|19765|19797|19767|19795|19765|2
1636629070000|2021-11-11 11:11:10|19793|19763|19793|19763|19793|19763|19793|19763|1
1636629100000|2021-11-11 11:11:40|19795|19765|19795|19765|19795|19765|19795|19765|1
1636629110000|2021-11-11 11:11:50|19793|19763|19793|19763|19793|19763|19793|19763|1
1636629180000|2021-11-11 11:13:00|19792|19762|19788|19758|19792|19762|19785|19755|4
1636629200000|2021-11-11 11:13:20|19790|19760|19793|19763|19793|19763|19790|19760|3
1636629220000|2021-11-11 11:13:40|19790|19760|19790|19760|19790|19760|19790|19760|1
1636629270000|2021-11-11 11:14:30|19793|19763|19795|19765|19795|19765|19793|19763|2
1636629310000|2021-11-11 11:15:10|19798|19768|19798|19768|19798|19768|19798|19768|1
1636629350000|2021-11-11 11:15:50|19795|19765|19793|19763|19795|19765|19793|19763|2
1636629380000|2021-11-11 11:16:20|19795|19765|19793|19763|19795|19765|19790|19760|5
1636629400000|2021-11-11 11:16:40|19795|19765|19796|19766|19796|19766|19795|19765|2
1636629440000|2021-11-11 11:17:20|19795|19765|19793|19763|19795|19765|19793|19763|2
1636629450000|2021-11-11 11:17:30|19796|19766|19796|19766|19796|19766|19796|19766|1
1636629460000|2021-11-11 11:17:40|19798|19768|19798|19768|19798|19768|19798|19768|1
1636629480000|2021-11-11 11:18:00|19795|19765|19795|19765|19795|19765|19795|19765|1
1636629490000|2021-11-11 11:18:10|19793|19763|19793|19763|19793|19763|19790|19760|3
1636629530000|2021-11-11 11:18:50|19790|19760|19782|19752|19790|19760|19782|19752|3
1636629540000|2021-11-11 11:19:00|19783|19753|19788|19758|19788|19758|19783|19753|3
1636629590000|2021-11-11 11:19:50|19790|19760|19793|19763|19793|19763|19790|19760|2
1636629600000|2021-11-11 11:20:00|19790|19760|19790|19760|19790|19760|19790|19760|1
1636629610000|2021-11-11 11:20:10|19793|19763|19793|19763|19793|19763|19793|19763|1
1636629640000|2021-11-11 11:20:40|19790|19760|19788|19758|19790|19760|19788|19758|2
1636629650000|2021-11-11 11:20:50|19790|19760|19790|19760|19790|19760|19790|19760|1
1636629660000|2021-11-11 11:21:00|19792|19762|19792|19762|19792|19762|19792|19762|1
1636629680000|2021-11-11 11:21:20|19795|19765|19793|19763|19795|19765|19793|19763|2
1636629730000|2021-11-11 11:22:10|19795|19765|19795|19765|19795|19765|19795|19765|1
1636629750000|2021-11-11 11:22:30|19792|19762|19790|19760|19792|19762|19790|19760|2
1636629760000|2021-11-11 11:22:40|19795|19765|19793|19763|19795|19765|19793|19763|2
1636629810000|2021-11-11 11:23:30|19795|19765|19795|19765|19795|19765|19795|19765|1
1636629840000|2021-11-11 11:24:00|19792|19762|19792|19762|19792|19762|19792|19762|1
1636629900000|2021-11-11 11:25:00|19795|19765|19793|19763|19795|19765|19790|19760|4
1636629940000|2021-11-11 11:25:40|19790|19760|19790|19760|19790|19760|19790|19760|1
1636629950000|2021-11-11 11:25:50|19788|19758|19788|19758|19788|19758|19788|19758|1
1636629960000|2021-11-11 11:26:00|19790|19760|19791|19761|19791|19761|19790|19760|2
1636629980000|2021-11-11 11:26:20|19790|19760|19788|19758|19790|19760|19788|19758|2
1636630020000|2021-11-11 11:27:00|19790|19760|19788|19758|19790|19760|19788|19758|2
1636630050000|2021-11-11 11:27:30|19790|19760|19790|19760|19790|19760|19790|19760|1
1636630060000|2021-11-11 11:27:40|19786|19756|19788|19758|19788|19758|19786|19756|2
1636630080000|2021-11-11 11:28:00|19790|19760|19788|19758|19790|19760|19788|19758|4
1636630110000|2021-11-11 11:28:30|19790|19760|19788|19758|19790|19760|19788|19758|2
1636630200000|2021-11-11 11:30:00|19790|19760|19790|19760|19790|19760|19790|19760|1
1636630210000|2021-11-11 11:30:10|19792|19762|19792|19762|19792|19762|19792|19762|1
1636630230000|2021-11-11 11:30:30|19795|19765|19795|19765|19795|19765|19795|19765|1
1636630260000|2021-11-11 11:31:00|19792|19762|19792|19762|19792|19762|19792|19762|1
1636630310000|2021-11-11 11:31:50|19795|19765|19792|19762|19795|19765|19792|19762|2
1636630330000|2021-11-11 11:32:10|19795|19765|19795|19765|19795|19765|19795|19765|1
1636630360000|2021-11-11 11:32:40|19797|19767|19798|19768|19798|19768|19797|19767|2
1636630380000|2021-11-11 11:33:00|19795|19765|19795|19765|19795|19765|19795|19765|1
1636630390000|2021-11-11 11:33:10|19792|19762|19792|19762|19792|19762|19792|19762|1
1636630410000|2021-11-11 11:33:30|19793|19763|19795|19765|19795|19765|19793|19763|2
1636630420000|2021-11-11 11:33:40|19797|19767|19797|19767|19797|19767|19797|19767|1
1636630430000|2021-11-11 11:33:50|19795|19765|19795|19765|19795|19765|19795|19765|1
1636630450000|2021-11-11 11:34:10|19797|19767|19797|19767|19797|19767|19797|19767|1
1636630560000|2021-11-11 11:36:00|19795|19765|19795|19765|19795|19765|19795|19765|1
1636630610000|2021-11-11 11:36:50|19792|19762|19790|19760|19792|19762|19790|19760|2
1636630620000|2021-11-11 11:37:00|19793|19763|19790|19760|19793|19763|19790|19760|2
1636630630000|2021-11-11 11:37:10|19793|19763|19790|19760|19793|19763|19790|19760|2
1636630640000|2021-11-11 11:37:20|19793|19763|19793|19763|19793|19763|19793|19763|1
1636630650000|2021-11-11 11:37:30|19790|19760|19793|19763|19793|19763|19790|19760|2
1636630670000|2021-11-11 11:37:50|19790|19760|19790|19760|19790|19760|19790|19760|1
1636630680000|2021-11-11 11:38:00|19793|19763|19793|19763|19793|19763|19793|19763|1
1636630690000|2021-11-11 11:38:10|19791|19761|19791|19761|19791|19761|19791|19761|1
1636630700000|2021-11-11 11:38:20|19793|19763|19793|19763|19793|19763|19793|19763|1
1636630710000|2021-11-11 11:38:30|19790|19760|19790|19760|19790|19760|19790|19760|1
1636630720000|2021-11-11 11:38:40|19793|19763|19793|19763|19793|19763|19793|19763|1
1636630740000|2021-11-11 11:39:00|19791|19761|19791|19761|19791|19761|19791|19761|1
1636630760000|2021-11-11 11:39:20|19793|19763|19795|19765|19795|19765|19793|19763|2
1636630800000|2021-11-11 11:40:00|19793|19763|19793|19763|19793|19763|19793|19763|1
1636630810000|2021-11-11 11:40:10|19790|19760|19790|19760|19790|19760|19790|19760|1
1636630830000|2021-11-11 11:40:30|19788|19758|19787|19757|19788|19758|19787|19757|2
1636630870000|2021-11-11 11:41:10|19790|19760|19790|19760|19790|19760|19790|19760|1
1636630890000|2021-11-11 11:41:30|19792|19762|19792|19762|19792|19762|19792|19762|1
1636630910000|2021-11-11 11:41:50|19790|19760|19790|19760|19790|19760|19790|19760|1
1636630920000|2021-11-11 11:42:00|19792|19762|19792|19762|19792|19762|19792|19762|1
1636630940000|2021-11-11 11:42:20|19790|19760|19790|19760|19790|19760|19790|19760|1
1636630960000|2021-11-11 11:42:40|19787|19757|19787|19757|19787|19757|19787|19757|1
1636630980000|2021-11-11 11:43:00|19788|19758|19790|19760|19790|19760|19788|19758|2
1636631010000|2021-11-11 11:43:30|19793|19763|19793|19763|19793|19763|19793|19763|1
1636631030000|2021-11-11 11:43:50|19795|19765|19793|19763|19796|19766|19793|19763|5
1636631040000|2021-11-11 11:44:00|19796|19766|19796|19766|19796|19766|19793|19763|3
1636631080000|2021-11-11 11:44:40|19793|19763|19793|19763|19793|19763|19793|19763|1
1636631100000|2021-11-11 11:45:00|19791|19761|19793|19763|19793|19763|19791|19761|2
1636631130000|2021-11-11 11:45:30|19795|19765|19796|19766|19796|19766|19795|19765|2
1636631150000|2021-11-11 11:45:50|19798|19768|19800|19770|19800|19770|19798|19768|2
1636631160000|2021-11-11 11:46:00|19798|19768|19798|19768|19798|19768|19795|19765|3
1636631180000|2021-11-11 11:46:20|19800|19770|19798|19768|19802|19772|19798|19768|3
1636631190000|2021-11-11 11:46:30|19796|19766|19796|19766|19796|19766|19796|19766|1
1636631200000|2021-11-11 11:46:40|19798|19768|19800|19770|19800|19770|19798|19768|2
1636631210000|2021-11-11 11:46:50|19798|19768|19798|19768|19798|19768|19798|19768|1
1636631270000|2021-11-11 11:47:50|19795|19765|19792|19762|19795|19765|19790|19760|3
1636631290000|2021-11-11 11:48:10|19795|19765|19795|19765|19795|19765|19795|19765|1
1636631300000|2021-11-11 11:48:20|19796|19766|19796|19766|19796|19766|19796|19766|1
1636631310000|2021-11-11 11:48:30|19795|19765|19795|19765|19795|19765|19795|19765|1
1636631320000|2021-11-11 11:48:40|19793|19763|19793|19763|19793|19763|19793|19763|1
1636631330000|2021-11-11 11:48:50|19795|19765|19795|19765|19795|19765|19795|19765|1
1636631340000|2021-11-11 11:49:00|19792|19762|19792|19762|19792|19762|19792|19762|1
1636631380000|2021-11-11 11:49:40|19790|19760|19788|19758|19790|19760|19788|19758|2
1636631400000|2021-11-11 11:50:00|19790|19760|19788|19758|19790|19760|19788|19758|2
1636631410000|2021-11-11 11:50:10|19787|19757|19786|19756|19787|19757|19785|19755|3
1636631420000|2021-11-11 11:50:20|19788|19758|19788|19758|19790|19760|19786|19756|5
1636631430000|2021-11-11 11:50:30|19785|19755|19786|19756|19786|19756|19785|19755|2
1636631440000|2021-11-11 11:50:40|19788|19758|19792|19762|19793|19763|19786|19756|4
1636631450000|2021-11-11 11:50:50|19790|19760|19788|19758|19791|19761|19788|19758|3
1636631460000|2021-11-11 11:51:00|19790|19760|19786|19756|19790|19760|19786|19756|5
1636631470000|2021-11-11 11:51:10|19788|19758|19788|19758|19788|19758|19786|19756|3
1636631480000|2021-11-11 11:51:20|19786|19756|19786|19756|19786|19756|19786|19756|1
1636631490000|2021-11-11 11:51:30|19788|19758|19788|19758|19790|19760|19788|19758|3
1636631510000|2021-11-11 11:51:50|19785|19755|19785|19755|19785|19755|19785|19755|1
1636631520000|2021-11-11 11:52:00|19786|19756|19786|19756|19786|19756|19783|19753|5
1636631530000|2021-11-11 11:52:10|19784|19754|19788|19758|19790|19760|19784|19754|4
1636631550000|2021-11-11 11:52:30|19790|19760|19790|19760|19790|19760|19790|19760|1
1636631560000|2021-11-11 11:52:40|19788|19758|19788|19758|19788|19758|19786|19756|3
1636631580000|2021-11-11 11:53:00|19784|19754|19788|19758|19788|19758|19784|19754|2
1636631590000|2021-11-11 11:53:10|19790|19760|19788|19758|19790|19760|19788|19758|2
1636631610000|2021-11-11 11:53:30|19790|19760|19790|19760|19790|19760|19790|19760|1
1636631620000|2021-11-11 11:53:40|19791|19761|19791|19761|19791|19761|19791|19761|1
1636631630000|2021-11-11 11:53:50|19793|19763|19793|19763|19793|19763|19793|19763|1
1636631640000|2021-11-11 11:54:00|19788|19758|19788|19758|19788|19758|19788|19758|1
1636631650000|2021-11-11 11:54:10|19784|19754|19788|19758|19788|19758|19784|19754|3
1636631680000|2021-11-11 11:54:40|19786|19756|19786|19756|19786|19756|19786|19756|1
1636631690000|2021-11-11 11:54:50|19788|19758|19788|19758|19788|19758|19788|19758|1
1636631700000|2021-11-11 11:55:00|19790|19760|19780|19750|19790|19760|19780|19750|6
1636631710000|2021-11-11 11:55:10|19782|19752|19780|19750|19783|19753|19780|19750|3
1636631720000|2021-11-11 11:55:20|19783|19753|19781|19751|19783|19753|19781|19751|2
1636631730000|2021-11-11 11:55:30|19780|19750|19767|19737|19780|19750|19767|19737|7
1636631740000|2021-11-11 11:55:40|19768|19738|19770|19740|19770|19740|19768|19738|2
1636631750000|2021-11-11 11:55:50|19773|19743|19773|19743|19773|19743|19771|19741|3
1636631760000|2021-11-11 11:56:00|19772|19742|19772|19742|19772|19742|19772|19742|1
1636631770000|2021-11-11 11:56:10|19773|19743|19773|19743|19775|19745|19773|19743|3
1636631780000|2021-11-11 11:56:20|19775|19745|19773|19743|19775|19745|19773|19743|2
1636631790000|2021-11-11 11:56:30|19772|19742|19770|19740|19772|19742|19770|19740|2
1636631800000|2021-11-11 11:56:40|19767|19737|19762|19732|19767|19737|19760|19730|5
1636631810000|2021-11-11 11:56:50|19765|19735|19765|19735|19765|19735|19763|19733|5
1636631820000|2021-11-11 11:57:00|19766|19736|19767|19737|19767|19737|19765|19735|3
1636631830000|2021-11-11 11:57:10|19765|19735|19765|19735|19765|19735|19765|19735|1
1636631930000|2021-11-11 11:58:50|19766|19736|19766|19736|19766|19736|19766|19736|1
1636631940000|2021-11-11 11:59:00|19765|19735|19765|19735|19765|19735|19765|19735|1
1636631960000|2021-11-11 11:59:20|19767|19737|19765|19735|19767|19737|19763|19733|3
1636631970000|2021-11-11 11:59:30|19766|19736|19763|19733|19766|19736|19763|19733|2
1636631980000|2021-11-11 11:59:40|19762|19732|19765|19735|19765|19735|19762|19732|3
1636631990000|2021-11-11 11:59:50|19766|19736|19750|19720|19766|19736|19748|19718|5
1636632000000|2021-11-11 12:00:00|19752|19722|19749|19719|19752|19722|19749|19719|3
1636632010000|2021-11-11 12:00:10|19747|19717|19750|19720|19750|19720|19742|19712|10
1636632040000|2021-11-11 12:00:40|19747|19717|19750|19720|19750|19720|19747|19717|2
1636632050000|2021-11-11 12:00:50|19751|19721|19751|19721|19751|19721|19751|19721|1
1636632060000|2021-11-11 12:01:00|19750|19720|19750|19720|19750|19720|19750|19720|1
1636632070000|2021-11-11 12:01:10|19751|19721|19751|19721|19751|19721|19751|19721|1
1636632090000|2021-11-11 12:01:30|19750|19720|19743|19713|19750|19720|19743|19713|2
1636632100000|2021-11-11 12:01:40|19741|19711|19741|19711|19743|19713|19741|19711|3
1636632120000|2021-11-11 12:02:00|19743|19713|19741|19711|19743|19713|19741|19711|2
1636632130000|2021-11-11 12:02:10|19743|19713|19743|19713|19743|19713|19743|19713|1
1636632160000|2021-11-11 12:02:40|19745|19715|19743|19713|19745|19715|19743|19713|2
1636632190000|2021-11-11 12:03:10|19745|19715|19750|19720|19750|19720|19745|19715|3
1636632220000|2021-11-11 12:03:40|19752|19722|19750|19720|19752|19722|19750|19720|2
1636632230000|2021-11-11 12:03:50|19748|19718|19748|19718|19748|19718|19748|19718|1
1636632240000|2021-11-11 12:04:00|19750|19720|19750|19720|19750|19720|19750|19720|1
1636632270000|2021-11-11 12:04:30|19753|19723|19753|19723|19753|19723|19750|19720|3
1636632310000|2021-11-11 12:05:10|19755|19725|19755|19725|19755|19725|19755|19725|1
1636632320000|2021-11-11 12:05:20|19758|19728|19758|19728|19758|19728|19756|19726|3
1636632360000|2021-11-11 12:06:00|19755|19725|19753|19723|19755|19725|19753|19723|2
1636632400000|2021-11-11 12:06:40|19755|19725|19753|19723|19755|19725|19753|19723|2
1636632410000|2021-11-11 12:06:50|19752|19722|19752|19722|19752|19722|19752|19722|1
1636632430000|2021-11-11 12:07:10|19750|19720|19750|19720|19750|19720|19748|19718|3
1636632440000|2021-11-11 12:07:20|19752|19722|19753|19723|19753|19723|19752|19722|2
1636632450000|2021-11-11 12:07:30|19755|19725|19755|19725|19758|19728|19755|19725|3
1636632510000|2021-11-11 12:08:30|19758|19728|19755|19725|19758|19728|19755|19725|4
1636632520000|2021-11-11 12:08:40|19758|19728|19758|19728|19758|19728|19755|19725|3
1636632540000|2021-11-11 12:09:00|19755|19725|19758|19728|19758|19728|19755|19725|5
1636632550000|2021-11-11 12:09:10|19760|19730|19763|19733|19765|19735|19760|19730|6
1636632560000|2021-11-11 12:09:20|19765|19735|19763|19733|19765|19735|19763|19733|2
1636632570000|2021-11-11 12:09:30|19765|19735|19763|19733|19765|19735|19763|19733|2
1636632590000|2021-11-11 12:09:50|19762|19732|19763|19733|19763|19733|19760|19730|3
1636632600000|2021-11-11 12:10:00|19767|19737|19760|19730|19767|19737|19760|19730|4
1636632610000|2021-11-11 12:10:10|19765|19735|19763|19733|19765|19735|19760|19730|6
1636632640000|2021-11-11 12:10:40|19765|19735|19766|19736|19766|19736|19765|19735|2
1636632660000|2021-11-11 12:11:00|19765|19735|19763|19733|19765|19735|19763|19733|2
1636632720000|2021-11-11 12:12:00|19765|19735|19767|19737|19770|19740|19763|19733|8
1636632730000|2021-11-11 12:12:10|19770|19740|19770|19740|19770|19740|19770|19740|1
1636632740000|2021-11-11 12:12:20|19768|19738|19767|19737|19768|19738|19767|19737|2
1636632750000|2021-11-11 12:12:30|19770|19740|19768|19738|19770|19740|19763|19733|5
1636632770000|2021-11-11 12:12:50|19770|19740|19770|19740|19770|19740|19770|19740|1
1636632780000|2021-11-11 12:13:00|19768|19738|19762|19732|19768|19738|19762|19732|2
1636632790000|2021-11-11 12:13:10|19767|19737|19768|19738|19770|19740|19767|19737|3
1636632800000|2021-11-11 12:13:20|19770|19740|19773|19743|19773|19743|19768|19738|4
1636632810000|2021-11-11 12:13:30|19775|19745|19773|19743|19775|19745|19773|19743|2
1636632820000|2021-11-11 12:13:40|19763|19733|19763|19733|19765|19735|19763|19733|3
1636632830000|2021-11-11 12:13:50|19761|19731|19760|19730|19761|19731|19758|19728|3
1636632850000|2021-11-11 12:14:10|19761|19731|19763|19733|19763|19733|19761|19731|2
1636632860000|2021-11-11 12:14:20|19765|19735|19765|19735|19768|19738|19765|19735|3
1636632880000|2021-11-11 12:14:40|19768|19738|19768|19738|19768|19738|19768|19738|1
1636632900000|2021-11-11 12:15:00|19767|19737|19767|19737|19767|19737|19767|19737|1
1636632910000|2021-11-11 12:15:10|19765|19735|19768|19738|19768|19738|19763|19733|4
1636632930000|2021-11-11 12:15:30|19770|19740|19770|19740|19770|19740|19770|19740|1
1636632940000|2021-11-11 12:15:40|19768|19738|19768|19738|19768|19738|19766|19736|3
1636632950000|2021-11-11 12:15:50|19766|19736|19766|19736|19766|19736|19766|19736|1
1636632970000|2021-11-11 12:16:10|19768|19738|19773|19743|19775|19745|19768|19738|4
1636632980000|2021-11-11 12:16:20|19775|19745|19773|19743|19776|19746|19770|19740|7
1636633000000|2021-11-11 12:16:40|19775|19745|19777|19747|19777|19747|19775|19745|2
1636633010000|2021-11-11 12:16:50|19775|19745|19780|19750|19780|19750|19773|19743|10
1636633030000|2021-11-11 12:17:10|19778|19748|19773|19743|19778|19748|19773|19743|3
1636633040000|2021-11-11 12:17:20|19777|19747|19777|19747|19777|19747|19777|19747|1
1636633050000|2021-11-11 12:17:30|19775|19745|19773|19743|19776|19746|19773|19743|6
1636633060000|2021-11-11 12:17:40|19775|19745|19775|19745|19775|19745|19773|19743|3
1636633080000|2021-11-11 12:18:00|19773|19743|19780|19750|19783|19753|19773|19743|6
1636633090000|2021-11-11 12:18:10|19782|19752|19783|19753|19783|19753|19782|19752|2
1636633100000|2021-11-11 12:18:20|19785|19755|19780|19750|19785|19755|19780|19750|3
1636633110000|2021-11-11 12:18:30|19781|19751|19783|19753|19785|19755|19781|19751|3
1636633120000|2021-11-11 12:18:40|19785|19755|19783|19753|19785|19755|19783|19753|4
1636633130000|2021-11-11 12:18:50|19779|19749|19778|19748|19780|19750|19778|19748|4
1636633150000|2021-11-11 12:19:10|19781|19751|19783|19753|19785|19755|19778|19748|7
1636633160000|2021-11-11 12:19:20|19780|19750|19780|19750|19780|19750|19780|19750|1
1636633170000|2021-11-11 12:19:30|19782|19752|19785|19755|19785|19755|19782|19752|4
1636633180000|2021-11-11 12:19:40|19783|19753|19783|19753|19785|19755|19778|19748|8
1636633190000|2021-11-11 12:19:50|19782|19752|19783|19753|19783|19753|19780|19750|4
1636633200000|2021-11-11 12:20:00|19781|19751|19781|19751|19781|19751|19780|19750|3
1636633210000|2021-11-11 12:20:10|19783|19753|19783|19753|19785|19755|19780|19750|9
1636633230000|2021-11-11 12:20:30|19781|19751|19780|19750|19781|19751|19780|19750|2
1636633250000|2021-11-11 12:20:50|19783|19753|19783|19753|19785|19755|19783|19753|3
1636633270000|2021-11-11 12:21:10|19785|19755|19783|19753|19785|19755|19783|19753|4
1636633290000|2021-11-11 12:21:30|19785|19755|19788|19758|19788|19758|19785|19755|5
1636633300000|2021-11-11 12:21:40|19790|19760|19788|19758|19790|19760|19788|19758|2
1636633330000|2021-11-11 12:22:10|19792|19762|19788|19758|19792|19762|19788|19758|2
1636633340000|2021-11-11 12:22:20|19785|19755|19785|19755|19785|19755|19785|19755|1
1636633350000|2021-11-11 12:22:30|19783|19753|19783|19753|19783|19753|19783|19753|1
1636633370000|2021-11-11 12:22:50|19782|19752|19780|19750|19782|19752|19778|19748|4
1636633380000|2021-11-11 12:23:00|19781|19751|19780|19750|19781|19751|19780|19750|2
1636633390000|2021-11-11 12:23:10|19778|19748|19781|19751|19781|19751|19778|19748|5
1636633400000|2021-11-11 12:23:20|19780|19750|19780|19750|19780|19750|19780|19750|1
1636633410000|2021-11-11 12:23:30|19778|19748|19775|19745|19778|19748|19775|19745|3
1636633420000|2021-11-11 12:23:40|19777|19747|19776|19746|19778|19748|19776|19746|3
1636633430000|2021-11-11 12:23:50|19775|19745|19775|19745|19778|19748|19775|19745|3
1636633440000|2021-11-11 12:24:00|19776|19746|19776|19746|19776|19746|19776|19746|1
1636633450000|2021-11-11 12:24:10|19778|19748|19773|19743|19778|19748|19773|19743|3
1636633460000|2021-11-11 12:24:20|19772|19742|19765|19735|19772|19742|19765|19735|6
1636633480000|2021-11-11 12:24:40|19763|19733|19759|19729|19763|19733|19759|19729|2
1636633490000|2021-11-11 12:24:50|19758|19728|19758|19728|19758|19728|19755|19725|3
1636633520000|2021-11-11 12:25:20|19753|19723|19753|19723|19753|19723|19753|19723|1
1636633550000|2021-11-11 12:25:50|19757|19727|19757|19727|19757|19727|19757|19727|1
1636633570000|2021-11-11 12:26:10|19755|19725|19753|19723|19755|19725|19753|19723|2
1636633580000|2021-11-11 12:26:20|19755|19725|19755|19725|19755|19725|19753|19723|3
1636633590000|2021-11-11 12:26:30|19757|19727|19753|19723|19757|19727|19753|19723|2
1636633610000|2021-11-11 12:26:50|19750|19720|19750|19720|19750|19720|19750|19720|1
1636633620000|2021-11-11 12:27:00|19748|19718|19748|19718|19748|19718|19748|19718|1
1636633630000|2021-11-11 12:27:10|19750|19720|19750|19720|19752|19722|19750|19720|3
1636633640000|2021-11-11 12:27:20|19752|19722|19752|19722|19752|19722|19752|19722|1
1636633650000|2021-11-11 12:27:30|19750|19720|19753|19723|19753|19723|19750|19720|3
1636633660000|2021-11-11 12:27:40|19752|19722|19752|19722|19752|19722|19752|19722|1
1636633680000|2021-11-11 12:28:00|19753|19723|19755|19725|19755|19725|19753|19723|2
1636633700000|2021-11-11 12:28:20|19757|19727|19758|19728|19760|19730|19757|19727|3
1636633710000|2021-11-11 12:28:30|19757|19727|19755|19725|19757|19727|19755|19725|4
1636633720000|2021-11-11 12:28:40|19756|19726|19753|19723|19756|19726|19753|19723|2
1636633740000|2021-11-11 12:29:00|19755|19725|19755|19725|19755|19725|19755|19725|1
1636633750000|2021-11-11 12:29:10|19748.5|19718.5|19741|19711|19748.5|19718.5|19740|19710|8
1636633760000|2021-11-11 12:29:20|19739|19709|19738|19708|19741|19711|19737|19707|11
1636633770000|2021-11-11 12:29:30|19735|19705|19740|19710|19742|19712|19735|19705|7
1636633780000|2021-11-11 12:29:40|19738|19708|19742|19712|19742|19712|19738|19708|3
1636633800000|2021-11-11 12:30:00|19745|19715|19745|19715|19745|19715|19745|19715|1
1636633810000|2021-11-11 12:30:10|19748|19718|19751|19721|19751|19721|19748|19718|3
1636633820000|2021-11-11 12:30:20|19750|19720|19750|19720|19750|19720|19750|19720|1
1636633840000|2021-11-11 12:30:40|19747|19717|19740|19710|19747|19717|19731|19701|10
1636633850000|2021-11-11 12:30:50|19742|19712|19742|19712|19742|19712|19740|19710|3
1636633860000|2021-11-11 12:31:00|19747|19717|19753|19723|19753|19723|19745|19715|7
1636633870000|2021-11-11 12:31:10|19750|19720|19756|19726|19758|19728|19750|19720|4
1636633880000|2021-11-11 12:31:20|19758|19728|19755|19725|19758|19728|19755|19725|4
1636633890000|2021-11-11 12:31:30|19752|19722|19755|19725|19755|19725|19752|19722|3
1636633900000|2021-11-11 12:31:40|19753|19723|19750|19720|19753|19723|19750|19720|2
1636633910000|2021-11-11 12:31:50|19753|19723|19750|19720|19753|19723|19750|19720|2
1636633930000|2021-11-11 12:32:10|19748|19718|19745|19715|19748|19718|19745|19715|2
1636633940000|2021-11-11 12:32:20|19743|19713|19745|19715|19745|19715|19743|19713|2
1636633950000|2021-11-11 12:32:30|19743|19713|19745|19715|19745|19715|19743|19713|2
1636633960000|2021-11-11 12:32:40|19746|19716|19746|19716|19746|19716|19746|19716|1
1636633970000|2021-11-11 12:32:50|19748|19718|19745|19715|19748|19718|19745|19715|2
1636633980000|2021-11-11 12:33:00|19743|19713|19745|19715|19745|19715|19743|19713|2
1636633990000|2021-11-11 12:33:10|19743|19713|19745|19715|19745|19715|19743|19713|2
1636634000000|2021-11-11 12:33:20|19743|19713|19750|19720|19750|19720|19743|19713|5
1636634010000|2021-11-11 12:33:30|19752|19722|19750|19720|19752|19722|19750|19720|2
1636634020000|2021-11-11 12:33:40|19752|19722|19752|19722|19752|19722|19750|19720|3
1636634030000|2021-11-11 12:33:50|19750|19720|19750|19720|19750|19720|19750|19720|1
1636634040000|2021-11-11 12:34:00|19752|19722|19752|19722|19754|19724|19752|19722|3
1636634070000|2021-11-11 12:34:30|19755|19725|19755|19725|19755|19725|19755|19725|1
1636634090000|2021-11-11 12:34:50|19753|19723|19755|19725|19755|19725|19753|19723|2
1636634140000|2021-11-11 12:35:40|19758|19728|19765|19735|19765|19735|19758|19728|4
1636634150000|2021-11-11 12:35:50|19762|19732|19762|19732|19762|19732|19762|19732|1
1636634160000|2021-11-11 12:36:00|19759|19729|19756|19726|19759|19729|19756|19726|4
1636634170000|2021-11-11 12:36:10|19757|19727|19758|19728|19759|19729|19755|19725|6
1636634190000|2021-11-11 12:36:30|19753|19723|19753|19723|19753|19723|19753|19723|1
1636634200000|2021-11-11 12:36:40|19755|19725|19760|19730|19760|19730|19755|19725|5
1636634210000|2021-11-11 12:36:50|19753|19723|19755|19725|19755|19725|19753|19723|2
1636634240000|2021-11-11 12:37:20|19753|19723|19745|19715|19753|19723|19745|19715|5
1636634250000|2021-11-11 12:37:30|19748|19718|19748|19718|19748|19718|19748|19718|1
1636634290000|2021-11-11 12:38:10|19745|19715|19747|19717|19747|19717|19745|19715|2
1636634300000|2021-11-11 12:38:20|19745|19715|19747|19717|19747|19717|19745|19715|2
1636634310000|2021-11-11 12:38:30|19748|19718|19748|19718|19748|19718|19748|19718|1
1636634320000|2021-11-11 12:38:40|19745|19715|19745|19715|19747|19717|19745|19715|3
1636634330000|2021-11-11 12:38:50|19747|19717|19747|19717|19747|19717|19747|19717|1
1636634340000|2021-11-11 12:39:00|19748|19718|19750|19720|19750|19720|19748|19718|2
1636634360000|2021-11-11 12:39:20|19748|19718|19747|19717|19748|19718|19745|19715|3
1636634380000|2021-11-11 12:39:40|19750|19720|19746|19716|19750|19720|19746|19716|2
1636634390000|2021-11-11 12:39:50|19745|19715|19745|19715|19745|19715|19745|19715|1
1636634400000|2021-11-11 12:40:00|19743|19713|19748|19718|19748|19718|19743|19713|3
1636634410000|2021-11-11 12:40:10|19746|19716|19746|19716|19746|19716|19746|19716|1
1636634420000|2021-11-11 12:40:20|19748|19718|19750|19720|19750|19720|19748|19718|2
1636634430000|2021-11-11 12:40:30|19751|19721|19750|19720|19753|19723|19750|19720|3
1636634460000|2021-11-11 12:41:00|19748|19718|19743|19713|19748|19718|19743|19713|3
1636634470000|2021-11-11 12:41:10|19745|19715|19748|19718|19750|19720|19745|19715|5
1636634490000|2021-11-11 12:41:30|19750|19720|19755|19725|19755|19725|19750|19720|4
1636634520000|2021-11-11 12:42:00|19753|19723|19753|19723|19753|19723|19753|19723|1
1636634550000|2021-11-11 12:42:30|19755|19725|19755|19725|19755|19725|19755|19725|1
1636634600000|2021-11-11 12:43:20|19752|19722|19750|19720|19752|19722|19749|19719|3
1636634610000|2021-11-11 12:43:30|19748|19718|19745|19715|19748|19718|19745|19715|2
1636634620000|2021-11-11 12:43:40|19746|19716|19748|19718|19748|19718|19746|19716|2
1636634630000|2021-11-11 12:43:50|19750|19720|19750|19720|19750|19720|19750|19720|1
1636634640000|2021-11-11 12:44:00|19753|19723|19750|19720|19753|19723|19750|19720|3
1636634660000|2021-11-11 12:44:20|19748|19718|19748|19718|19748|19718|19748|19718|1
1636634670000|2021-11-11 12:44:30|19750|19720|19750|19720|19750|19720|19750|19720|1
1636634690000|2021-11-11 12:44:50|19753|19723|19757|19727|19757|19727|19753|19723|2
1636634710000|2021-11-11 12:45:10|19753|19723|19755|19725|19755|19725|19750|19720|5
1636634720000|2021-11-11 12:45:20|19753|19723|19753|19723|19753|19723|19753|19723|1
1636634750000|2021-11-11 12:45:50|19755|19725|19755|19725|19755|19725|19755|19725|1
1636634780000|2021-11-11 12:46:20|19756|19726|19755|19725|19758|19728|19755|19725|3
1636634790000|2021-11-11 12:46:30|19758|19728|19760|19730|19760|19730|19758|19728|2
1636634810000|2021-11-11 12:46:50|19758|19728|19758|19728|19758|19728|19758|19728|1
1636634820000|2021-11-11 12:47:00|19756|19726|19760|19730|19760|19730|19756|19726|3
1636634830000|2021-11-11 12:47:10|19761|19731|19760|19730|19763|19733|19760|19730|5
1636634890000|2021-11-11 12:48:10|19763|19733|19760|19730|19763|19733|19760|19730|2
1636634900000|2021-11-11 12:48:20|19758|19728|19760|19730|19760|19730|19758|19728|2
1636634910000|2021-11-11 12:48:30|19762|19732|19763|19733|19763|19733|19762|19732|2
1636634940000|2021-11-11 12:49:00|19758|19728|19758|19728|19758|19728|19758|19728|1
1636634960000|2021-11-11 12:49:20|19757|19727|19757|19727|19757|19727|19757|19727|1
1636634970000|2021-11-11 12:49:30|19755|19725|19757|19727|19757|19727|19755|19725|2
1636634980000|2021-11-11 12:49:40|19755|19725|19755|19725|19755|19725|19755|19725|1
1636635000000|2021-11-11 12:50:00|19756|19726|19758|19728|19758|19728|19753|19723|4
1636635010000|2021-11-11 12:50:10|19755|19725|19755|19725|19755|19725|19755|19725|1
1636635030000|2021-11-11 12:50:30|19758|19728|19755|19725|19758|19728|19755|19725|3
1636635040000|2021-11-11 12:50:40|19756|19726|19756|19726|19756|19726|19756|19726|1
1636635050000|2021-11-11 12:50:50|19755|19725|19755|19725|19755|19725|19755|19725|1
1636635080000|2021-11-11 12:51:20|19756|19726|19758|19728|19758|19728|19756|19726|4
1636635100000|2021-11-11 12:51:40|19760|19730|19760|19730|19760|19730|19760|19730|1
1636635110000|2021-11-11 12:51:50|19762|19732|19757|19727|19762|19732|19757|19727|2
1636635130000|2021-11-11 12:52:10|19758|19728|19763|19733|19763|19733|19758|19728|3
1636635140000|2021-11-11 12:52:20|19760|19730|19760|19730|19760|19730|19758|19728|5
1636635160000|2021-11-11 12:52:40|19762|19732|19760|19730|19762|19732|19760|19730|2
1636635180000|2021-11-11 12:53:00|19758|19728|19760|19730|19760|19730|19758|19728|2
1636635190000|2021-11-11 12:53:10|19762|19732|19755|19725|19762|19732|19755|19725|4
1636635220000|2021-11-11 12:53:40|19757|19727|19757|19727|19757|19727|19755|19725|3
1636635240000|2021-11-11 12:54:00|19758|19728|19758|19728|19762|19732|19755|19725|7
1636635260000|2021-11-11 12:54:20|19760|19730|19760|19730|19760|19730|19760|19730|1
1636635290000|2021-11-11 12:54:50|19758|19728|19760|19730|19760|19730|19758|19728|4
1636635300000|2021-11-11 12:55:00|19758|19728|19755|19725|19758|19728|19755|19725|2
1636635310000|2021-11-11 12:55:10|19757|19727|19760|19730|19761|19731|19757|19727|6
1636635320000|2021-11-11 12:55:20|19761|19731|19761|19731|19761|19731|19761|19731|1
1636635330000|2021-11-11 12:55:30|19760|19730|19756|19726|19760|19730|19756|19726|3
1636635340000|2021-11-11 12:55:40|19758|19728|19755|19725|19758|19728|19755|19725|4
1636635370000|2021-11-11 12:56:10|19753|19723|19755|19725|19755|19725|19753|19723|2
1636635380000|2021-11-11 12:56:20|19753|19723|19755|19725|19755|19725|19753|19723|4
1636635390000|2021-11-11 12:56:30|19753|19723|19755|19725|19755|19725|19753|19723|2
1636635400000|2021-11-11 12:56:40|19757|19727|19756|19726|19757|19727|19755|19725|3
1636635410000|2021-11-11 12:56:50|19758|19728|19760|19730|19760|19730|19758|19728|2
1636635420000|2021-11-11 12:57:00|19762|19732|19755|19725|19762|19732|19755|19725|4
1636635430000|2021-11-11 12:57:10|19753|19723|19753|19723|19755|19725|19753|19723|3
1636635440000|2021-11-11 12:57:20|19755|19725|19748|19718|19755|19725|19748|19718|5
1636635450000|2021-11-11 12:57:30|19750|19720|19750|19720|19750|19720|19750|19720|1
1636635470000|2021-11-11 12:57:50|19748|19718|19748|19718|19748|19718|19748|19718|1
1636635480000|2021-11-11 12:58:00|19745|19715|19743|19713|19745|19715|19740|19710|6
1636635490000|2021-11-11 12:58:10|19742|19712|19745|19715|19747|19717|19742|19712|5
1636635500000|2021-11-11 12:58:20|19746|19716|19746|19716|19746|19716|19746|19716|1
1636635510000|2021-11-11 12:58:30|19748|19718|19750|19720|19750|19720|19748|19718|2
1636635520000|2021-11-11 12:58:40|19747|19717|19743|19713|19747|19717|19743|19713|2
1636635530000|2021-11-11 12:58:50|19744|19714|19741|19711|19745|19715|19741|19711|6
1636635540000|2021-11-11 12:59:00|19740|19710|19743|19713|19743|19713|19738|19708|11
1636635550000|2021-11-11 12:59:10|19745|19715|19753|19723|19753|19723|19738|19708|13
1636635560000|2021-11-11 12:59:20|19750|19720|19755|19725|19758|19728|19750|19720|7
1636635570000|2021-11-11 12:59:30|19757|19727|19757|19727|19760|19730|19757|19727|5
1636635580000|2021-11-11 12:59:40|19755|19725|19752|19722|19755|19725|19748|19718|9
1636635590000|2021-11-11 12:59:50|19750|19720|19750|19720|19752|19722|19750|19720|3
1636635600000|2021-11-11 13:00:00|19748|19718|19755|19725|19770|19740|19748|19718|26
1636635610000|2021-11-11 13:00:10|19760|19730|19778|19748|19780|19750|19760|19730|20
1636635620000|2021-11-11 13:00:20|19780|19750|19775|19745|19780|19750|19770|19740|14
1636635630000|2021-11-11 13:00:30|19770|19740|19780|19750|19780|19750|19770|19740|13
1636635640000|2021-11-11 13:00:40|19778|19748|19762|19732|19782|19752|19761|19731|15
1636635650000|2021-11-11 13:00:50|19765|19735|19760|19730|19767|19737|19758|19728|15
1636635660000|2021-11-11 13:01:00|19757|19727|19746|19716|19757|19727|19738|19708|21
1636635670000|2021-11-11 13:01:10|19745|19715|19751|19721|19752|19722|19743|19713|13
1636635680000|2021-11-11 13:01:20|19750|19720|19768|19738|19768|19738|19745|19715|13
1636635690000|2021-11-11 13:01:30|19770|19740|19770|19740|19775|19745|19765|19735|18
1636635700000|2021-11-11 13:01:40|19765|19735|19765|19735|19767|19737|19763|19733|7
1636635710000|2021-11-11 13:01:50|19763|19733|19768|19738|19770|19740|19761|19731|9
1636635720000|2021-11-11 13:02:00|19770|19740|19753|19723|19770|19740|19753|19723|11
1636635730000|2021-11-11 13:02:10|19751|19721|19741|19711|19753|19723|19735|19705|16
1636635740000|2021-11-11 13:02:20|19743|19713|19745|19715|19747|19717|19740|19710|8
1636635750000|2021-11-11 13:02:30|19746|19716|19745|19715|19750|19720|19745|19715|16
1636635760000|2021-11-11 13:02:40|19747|19717|19740|19710|19753|19723|19740|19710|11
1636635770000|2021-11-11 13:02:50|19743|19713|19745|19715|19750|19720|19743|19713|7
1636635780000|2021-11-11 13:03:00|19742|19712|19732|19702|19742|19712|19725|19695|11
1636635790000|2021-11-11 13:03:10|19730|19700|19735|19705|19741|19711|19725|19695|11
1636635800000|2021-11-11 13:03:20|19737|19707|19735|19705|19737|19707|19730|19700|7
1636635810000|2021-11-11 13:03:30|19734|19704|19730|19700|19734|19704|19727|19697|6
1636635820000|2021-11-11 13:03:40|19731|19701|19735|19705|19737|19707|19731|19701|5
1636635830000|2021-11-11 13:03:50|19738|19708|19737|19707|19740|19710|19737|19707|8
1636635840000|2021-11-11 13:04:00|19735|19705|19725|19695|19735|19705|19720|19690|12
1636635850000|2021-11-11 13:04:10|19727|19697|19725|19695|19730|19700|19725|19695|9
1636635860000|2021-11-11 13:04:20|19727|19697|19727|19697|19729|19699|19720|19690|8
1636635870000|2021-11-11 13:04:30|19729|19699|19720|19690|19729|19699|19720|19690|5
1636635880000|2021-11-11 13:04:40|19722|19692|19730|19700|19732|19702|19720|19690|8
1636635890000|2021-11-11 13:04:50|19728|19698|19731|19701|19735|19705|19728|19698|7
1636635900000|2021-11-11 13:05:00|19730|19700|19717|19687|19730|19700|19708|19678|16
1636635910000|2021-11-11 13:05:10|19715|19685|19718|19688|19720|19690|19715|19685|6
1636635920000|2021-11-11 13:05:20|19720|19690|19725|19695|19725|19695|19718|19688|6
1636635930000|2021-11-11 13:05:30|19723|19693|19730|19700|19730|19700|19723|19693|4
1636635940000|2021-11-11 13:05:40|19727|19697|19725|19695|19727|19697|19722|19692|6
1636635950000|2021-11-11 13:05:50|19723|19693|19728|19698|19728|19698|19721|19691|9
1636635960000|2021-11-11 13:06:00|19725|19695|19717|19687|19732|19702|19717|19687|12
1636635970000|2021-11-11 13:06:10|19720|19690|19717|19687|19722|19692|19711|19681|9
1636635980000|2021-11-11 13:06:20|19718|19688|19730|19700|19733|19703|19718|19688|10
1636635990000|2021-11-11 13:06:30|19731|19701|19731|19701|19733|19703|19726|19696|7
1636636000000|2021-11-11 13:06:40|19733|19703|19730|19700|19735|19705|19730|19700|7
1636636010000|2021-11-11 13:06:50|19735|19705|19733|19703|19735|19705|19730|19700|8
1636636020000|2021-11-11 13:07:00|19735|19705|19745|19715|19745|19715|19730|19700|11
1636636030000|2021-11-11 13:07:10|19743|19713|19743|19713|19748|19718|19743|19713|9
1636636040000|2021-11-11 13:07:20|19745|19715|19745|19715|19748|19718|19743|19713|5
1636636050000|2021-11-11 13:07:30|19748|19718|19753|19723|19755|19725|19748|19718|3
1636636060000|2021-11-11 13:07:40|19750|19720|19755|19725|19755|19725|19750|19720|9
1636636070000|2021-11-11 13:07:50|19753|19723|19756|19726|19758|19728|19750|19720|13
1636636080000|2021-11-11 13:08:00|19758|19728|19748|19718|19758|19728|19748|19718|9
1636636090000|2021-11-11 13:08:10|19746|19716|19746|19716|19746|19716|19746|19716|1
1636636100000|2021-11-11 13:08:20|19748|19718|19746|19716|19750|19720|19745|19715|5
1636636110000|2021-11-11 13:08:30|19748|19718|19746|19716|19750|19720|19745|19715|5
1636636120000|2021-11-11 13:08:40|19748|19718|19743|19713|19748|19718|19743|19713|8
1636636130000|2021-11-11 13:08:50|19742|19712|19755|19725|19755|19725|19742|19712|8
1636636140000|2021-11-11 13:09:00|19753|19723|19755|19725|19755|19725|19745|19715|8
1636636150000|2021-11-11 13:09:10|19758|19728|19760|19730|19760|19730|19758|19728|2
1636636160000|2021-11-11 13:09:20|19758|19728|19756|19726|19758|19728|19755|19725|4
1636636170000|2021-11-11 13:09:30|19758|19728|19772|19742|19772|19742|19758|19728|7
1636636180000|2021-11-11 13:09:40|19773|19743|19763|19733|19773|19743|19763|19733|8
1636636190000|2021-11-11 13:09:50|19765|19735|19770|19740|19775|19745|19765|19735|8
1636636200000|2021-11-11 13:10:00|19768|19738|19766|19736|19768|19738|19760|19730|9
1636636210000|2021-11-11 13:10:10|19765|19735|19750|19720|19765|19735|19750|19720|9
1636636220000|2021-11-11 13:10:20|19751|19721|19758|19728|19760|19730|19751|19721|10
1636636230000|2021-11-11 13:10:30|19756|19726|19755|19725|19756|19726|19750|19720|12
1636636240000|2021-11-11 13:10:40|19756|19726|19766|19736|19766|19736|19756|19726|7
1636636250000|2021-11-11 13:10:50|19765|19735|19765|19735|19765|19735|19760|19730|6
1636636260000|2021-11-11 13:11:00|19763|19733|19758|19728|19763|19733|19756|19726|8
1636636270000|2021-11-11 13:11:10|19756|19726|19763|19733|19763|19733|19756|19726|4
1636636280000|2021-11-11 13:11:20|19765|19735|19766|19736|19771|19741|19765|19735|6
1636636290000|2021-11-11 13:11:30|19768|19738|19768|19738|19776|19746|19768|19738|11
1636636300000|2021-11-11 13:11:40|19766|19736|19766|19736|19768|19738|19766|19736|3
1636636310000|2021-11-11 13:11:50|19768|19738|19773|19743|19773|19743|19768|19738|5
1636636320000|2021-11-11 13:12:00|19771|19741|19771|19741|19771|19741|19763|19733|8
1636636330000|2021-11-11 13:12:10|19768|19738|19771|19741|19775|19745|19768|19738|10
1636636340000|2021-11-11 13:12:20|19773|19743|19781|19751|19781|19751|19771|19741|17
1636636350000|2021-11-11 13:12:30|19783|19753|19785|19755|19789|19759|19774|19744|16
1636636360000|2021-11-11 13:12:40|19783|19753|19788|19758|19788|19758|19779|19749|5
1636636370000|2021-11-11 13:12:50|19789|19759|19786|19756|19790|19760|19786|19756|11
1636636380000|2021-11-11 13:13:00|19788|19758|19783|19753|19788|19758|19781|19751|11
1636636390000|2021-11-11 13:13:10|19786|19756|19786|19756|19786|19756|19786|19756|1
1636636400000|2021-11-11 13:13:20|19788|19758|19785|19755|19790|19760|19785|19755|9
1636636410000|2021-11-11 13:13:30|19786|19756|19798|19768|19798|19768|19786|19756|10
1636636420000|2021-11-11 13:13:40|19796|19766|19796|19766|19796|19766|19793|19763|3
1636636430000|2021-11-11 13:13:50|19798|19768|19806|19776|19810|19780|19798|19768|14
1636636440000|2021-11-11 13:14:00|19803|19773|19803|19773|19805|19775|19798|19768|8
1636636450000|2021-11-11 13:14:10|19805|19775|19801|19771|19805|19775|19800|19770|6
1636636460000|2021-11-11 13:14:20|19800|19770|19795|19765|19800|19770|19793|19763|7
1636636470000|2021-11-11 13:14:30|19796|19766|19791|19761|19796|19766|19788|19758|7
1636636480000|2021-11-11 13:14:40|19789|19759|19796|19766|19796|19766|19789|19759|3
1636636490000|2021-11-11 13:14:50|19795|19765|19788|19758|19795|19765|19784|19754|9
1636636500000|2021-11-11 13:15:00|19785|19755|19773|19743|19785|19755|19773|19743|9
1636636510000|2021-11-11 13:15:10|19775|19745|19773|19743|19775|19745|19773|19743|6
1636636520000|2021-11-11 13:15:20|19775|19745|19773|19743|19776|19746|19773|19743|8
1636636530000|2021-11-11 13:15:30|19775|19745|19778|19748|19778|19748|19773|19743|7
1636636550000|2021-11-11 13:15:50|19776|19746|19768|19738|19776|19746|19768|19738|6
1636636560000|2021-11-11 13:16:00|19771|19741|19756|19726|19773|19743|19755|19725|11
1636636570000|2021-11-11 13:16:10|19758|19728|19756|19726|19758|19728|19751|19721|10
1636636580000|2021-11-11 13:16:20|19755|19725|19756|19726|19756|19726|19745|19715|11
1636636590000|2021-11-11 13:16:30|19758|19728|19758|19728|19758|19728|19756|19726|5
1636636600000|2021-11-11 13:16:40|19759|19729|19759|19729|19763|19733|19759|19729|5
1636636610000|2021-11-11 13:16:50|19758|19728|19754|19724|19758|19728|19753|19723|5
1636636620000|2021-11-11 13:17:00|19756|19726|19763|19733|19766|19736|19756|19726|12
1636636630000|2021-11-11 13:17:10|19764|19734|19744|19714|19766|19736|19744|19714|13
1636636640000|2021-11-11 13:17:20|19741|19711|19748|19718|19748|19718|19736|19706|7
1636636650000|2021-11-11 13:17:30|19749|19719|19753|19723|19753|19723|19749|19719|5
1636636660000|2021-11-11 13:17:40|19756|19726|19754|19724|19758|19728|19754|19724|3
1636636670000|2021-11-11 13:17:50|19753|19723|19751|19721|19754|19724|19751|19721|4
1636636680000|2021-11-11 13:18:00|19754|19724|19754|19724|19754|19724|19753|19723|3
1636636690000|2021-11-11 13:18:10|19756|19726|19764|19734|19764|19734|19756|19726|5
1636636700000|2021-11-11 13:18:20|19765|19735|19759|19729|19765|19735|19758|19728|9
1636636710000|2021-11-11 13:18:30|19761|19731|19766|19736|19766|19736|19761|19731|6
1636636720000|2021-11-11 13:18:40|19768|19738|19776|19746|19781|19751|19768|19738|8
1636636730000|2021-11-11 13:18:50|19775|19745|19776|19746|19782|19752|19771|19741|9
1636636740000|2021-11-11 13:19:00|19774|19744|19774|19744|19776|19746|19774|19744|3
1636636750000|2021-11-11 13:19:10|19773|19743|19768|19738|19773|19743|19768|19738|6
1636636760000|2021-11-11 13:19:20|19766|19736|19763|19733|19768|19738|19760|19730|12
1636636770000|2021-11-11 13:19:30|19761|19731|19756|19726|19765|19735|19756|19726|9
1636636780000|2021-11-11 13:19:40|19751|19721|19754|19724|19755|19725|19751|19721|5
1636636790000|2021-11-11 13:19:50|19756|19726|19744|19714|19756|19726|19741|19711|12
1636636800000|2021-11-11 13:20:00|19746|19716|19748|19718|19748|19718|19743|19713|5
1636636810000|2021-11-11 13:20:10|19739|19709|19731|19701|19739|19709|19730|19700|9
1636636820000|2021-11-11 13:20:20|19730|19700|19736|19706|19736|19706|19729|19699|6
1636636830000|2021-11-11 13:20:30|19738|19708|19731|19701|19738|19708|19731|19701|7
1636636840000|2021-11-11 13:20:40|19729|19699|19736|19706|19736|19706|19729|19699|4
1636636850000|2021-11-11 13:20:50|19734|19704|19736|19706|19736|19706|19734|19704|4
1636636860000|2021-11-11 13:21:00|19734|19704|19741|19711|19741|19711|19728|19698|14
1636636870000|2021-11-11 13:21:10|19740|19710|19731|19701|19740|19710|19728|19698|15
1636636880000|2021-11-11 13:21:20|19730|19700|19726|19696|19730|19700|19726|19696|10
1636636890000|2021-11-11 13:21:30|19728|19698|19726|19696|19728|19698|19718|19688|11
1636636900000|2021-11-11 13:21:40|19723|19693|19718|19688|19725|19695|19718|19688|6
1636636910000|2021-11-11 13:21:50|19715|19685|19721|19691|19723|19693|19715|19685|9
1636636920000|2021-11-11 13:22:00|19725|19695|19733|19703|19733|19703|19725|19695|10
1636636930000|2021-11-11 13:22:10|19735|19705|19735|19705|19738|19708|19733|19703|9
1636636940000|2021-11-11 13:22:20|19737|19707|19733|19703|19738|19708|19733|19703|8
1636636950000|2021-11-11 13:22:30|19735|19705|19740|19710|19745|19715|19735|19705|8
1636636960000|2021-11-11 13:22:40|19734|19704|19735|19705|19735|19705|19733|19703|3
1636636970000|2021-11-11 13:22:50|19733|19703|19733|19703|19733|19703|19733|19703|1
1636636980000|2021-11-11 13:23:00|19731|19701|19748|19718|19748|19718|19731|19701|14
1636636990000|2021-11-11 13:23:10|19746|19716|19746|19716|19748|19718|19741|19711|9
1636637000000|2021-11-11 13:23:20|19743|19713|19753|19723|19753|19723|19743|19713|6
1636637010000|2021-11-11 13:23:30|19751|19721|19751|19721|19751|19721|19751|19721|1
1636637020000|2021-11-11 13:23:40|19749|19719|19748|19718|19749|19719|19748|19718|2
1636637030000|2021-11-11 13:23:50|19746|19716|19746|19716|19748|19718|19746|19716|3
1636637040000|2021-11-11 13:24:00|19748|19718|19751|19721|19751|19721|19748|19718|7
1636637050000|2021-11-11 13:24:10|19748|19718|19748|19718|19750|19720|19748|19718|3
1636637070000|2021-11-11 13:24:30|19750|19720|19741|19711|19750|19720|19741|19711|3
1636637080000|2021-11-11 13:24:40|19743|19713|19749|19719|19751|19721|19743|19713|6
1636637090000|2021-11-11 13:24:50|19751|19721|19751|19721|19753|19723|19748|19718|6
1636637100000|2021-11-11 13:25:00|19749|19719|19754|19724|19756|19726|19749|19719|7
1636637110000|2021-11-11 13:25:10|19753|19723|19741|19711|19753|19723|19740|19710|13
1636637120000|2021-11-11 13:25:20|19743|19713|19748|19718|19748|19718|19743|19713|6
1636637130000|2021-11-11 13:25:30|19746|19716|19760|19730|19760|19730|19745|19715|9
1636637140000|2021-11-11 13:25:40|19761|19731|19753|19723|19763|19733|19753|19723|9
1636637150000|2021-11-11 13:25:50|19749|19719|19753|19723|19755|19725|19749|19719|4
1636637160000|2021-11-11 13:26:00|19750|19720|19750|19720|19751|19721|19746|19716|6
1636637170000|2021-11-11 13:26:10|19748|19718|19751|19721|19752|19722|19748|19718|4
1636637180000|2021-11-11 13:26:20|19753|19723|19753|19723|19753|19723|19751|19721|3
1636637190000|2021-11-11 13:26:30|19751|19721|19750|19720|19755|19725|19748|19718|7
1636637200000|2021-11-11 13:26:40|19748|19718|19743|19713|19748|19718|19743|19713|2
1636637210000|2021-11-11 13:26:50|19745|19715|19748|19718|19750|19720|19745|19715|8
1636637220000|2021-11-11 13:27:00|19746|19716|19748|19718|19748|19718|19738|19708|12
1636637230000|2021-11-11 13:27:10|19743|19713|19740|19710|19743|19713|19738|19708|10
1636637240000|2021-11-11 13:27:20|19738|19708|19743|19713|19743|19713|19736|19706|14
1636637250000|2021-11-11 13:27:30|19741|19711|19746|19716|19746|19716|19741|19711|6
1636637260000|2021-11-11 13:27:40|19743|19713|19746|19716|19746|19716|19743|19713|4
1636637270000|2021-11-11 13:27:50|19743|19713|19746|19716|19746|19716|19743|19713|2
1636637280000|2021-11-11 13:28:00|19748|19718|19748|19718|19750|19720|19746|19716|6
1636637290000|2021-11-11 13:28:10|19746|19716|19748|19718|19748|19718|19743|19713|7
1636637300000|2021-11-11 13:28:20|19750|19720|19738|19708|19750|19720|19738|19708|5
1636637310000|2021-11-11 13:28:30|19736|19706|19731|19701|19736|19706|19721|19691|17
1636637320000|2021-11-11 13:28:40|19728|19698|19730|19700|19730|19700|19726|19696|6
1636637330000|2021-11-11 13:28:50|19731|19701|19733|19703|19735|19705|19731|19701|5
1636637340000|2021-11-11 13:29:00|19736|19706|19738|19708|19738|19708|19736|19706|2
1636637350000|2021-11-11 13:29:10|19736|19706|19725|19695|19736|19706|19723|19693|8
1636637360000|2021-11-11 13:29:20|19723|19693|19728|19698|19733|19703|19723|19693|10
1636637370000|2021-11-11 13:29:30|19730|19700|19731|19701|19733|19703|19728|19698|5
1636637380000|2021-11-11 13:29:40|19733|19703|19730|19700|19733|19703|19730|19700|3
1636637390000|2021-11-11 13:29:50|19728|19698|19723|19693|19728|19698|19723|19693|10
1636637400000|2021-11-11 13:30:00|19725|19695|19728|19698|19728|19698|19715|19685|14
1636637410000|2021-11-11 13:30:10|19726|19696|19723|19693|19730|19700|19720|19690|14
1636637420000|2021-11-11 13:30:20|19726|19696|19728|19698|19728|19698|19723|19693|14
1636637430000|2021-11-11 13:30:30|19726|19696|19728|19698|19728|19698|19726|19696|6
1636637440000|2021-11-11 13:30:40|19730|19700|19726|19696|19730|19700|19723|19693|9
1636637450000|2021-11-11 13:30:50|19728|19698|19728|19698|19728|19698|19726|19696|3
1636637460000|2021-11-11 13:31:00|19726|19696|19725|19695|19728|19698|19725|19695|8
1636637470000|2021-11-11 13:31:10|19726|19696|19738|19708|19738|19708|19726|19696|14
1636637480000|2021-11-11 13:31:20|19736|19706|19740|19710|19740|19710|19736|19706|5
1636637490000|2021-11-11 13:31:30|19738|19708|19735|19705|19738|19708|19733|19703|6
1636637500000|2021-11-11 13:31:40|19733|19703|19745|19715|19745|19715|19733|19703|5
1636637510000|2021-11-11 13:31:50|19743|19713|19743|19713|19745|19715|19741|19711|5
1636637520000|2021-11-11 13:32:00|19741|19711|19743|19713|19748|19718|19741|19711|9
1636637530000|2021-11-11 13:32:10|19741|19711|19738|19708|19743|19713|19736|19706|10
1636637540000|2021-11-11 13:32:20|19740|19710|19746|19716|19746|19716|19740|19710|5
1636637560000|2021-11-11 13:32:40|19745|19715|19746|19716|19746|19716|19743|19713|6
1636637570000|2021-11-11 13:32:50|19745|19715|19746|19716|19746|19716|19743|19713|4
1636637600000|2021-11-11 13:33:20|19748|19718|19766|19736|19766|19736|19748|19718|9
1636637610000|2021-11-11 13:33:30|19768|19738|19766|19736|19768|19738|19766|19736|2
1636637630000|2021-11-11 13:33:50|19769|19739|19766|19736|19769|19739|19766|19736|5
1636637640000|2021-11-11 13:34:00|19768|19738|19766|19736|19768|19738|19766|19736|6
1636637650000|2021-11-11 13:34:10|19768|19738|19766|19736|19771|19741|19766|19736|6
1636637660000|2021-11-11 13:34:20|19768|19738|19766|19736|19768|19738|19766|19736|6
1636637670000|2021-11-11 13:34:30|19768|19738|19768|19738|19770|19740|19766|19736|5
1636637680000|2021-11-11 13:34:40|19770|19740|19768|19738|19770|19740|19768|19738|8
1636637690000|2021-11-11 13:34:50|19770|19740|19768|19738|19770|19740|19768|19738|2
1636637700000|2021-11-11 13:35:00|19770|19740|19781|19751|19783|19753|19770|19740|8
1636637710000|2021-11-11 13:35:10|19783|19753|19784|19754|19784|19754|19780|19750|10
1636637720000|2021-11-11 13:35:20|19786|19756|19793|19763|19796|19766|19786|19756|11
1636637730000|2021-11-11 13:35:30|19791|19761|19791|19761|19793|19763|19788|19758|7
1636637740000|2021-11-11 13:35:40|19788|19758|19790|19760|19791|19761|19786|19756|14
1636637750000|2021-11-11 13:35:50|19791|19761|19798|19768|19801|19771|19791|19761|9
1636637760000|2021-11-11 13:36:00|19796|19766|19785|19755|19796|19766|19783|19753|9
1636637770000|2021-11-11 13:36:10|19786|19756|19781|19751|19786|19756|19781|19751|8
1636637780000|2021-11-11 13:36:20|19778|19748|19778|19748|19778|19748|19776|19746|3
1636637790000|2021-11-11 13:36:30|19776|19746|19773|19743|19776|19746|19773|19743|5
1636637800000|2021-11-11 13:36:40|19771|19741|19768|19738|19775|19745|19768|19738|6
1636637810000|2021-11-11 13:36:50|19770|19740|19773|19743|19774|19744|19768|19738|10
1636637820000|2021-11-11 13:37:00|19775|19745|19781|19751|19783|19753|19775|19745|10
1636637830000|2021-11-11 13:37:10|19780|19750|19776|19746|19780|19750|19775|19745|3
1636637840000|2021-11-11 13:37:20|19778|19748|19781|19751|19785|19755|19776|19746|10
1636637870000|2021-11-11 13:37:50|19778|19748|19779|19749|19781|19751|19778|19748|3
1636637880000|2021-11-11 13:38:00|19781|19751|19788|19758|19788|19758|19778|19748|10
1636637890000|2021-11-11 13:38:10|19786|19756|19783|19753|19791|19761|19781|19751|14
1636637900000|2021-11-11 13:38:20|19785|19755|19778|19748|19786|19756|19778|19748|6
1636637910000|2021-11-11 13:38:30|19776|19746|19780|19750|19780|19750|19776|19746|3
1636637920000|2021-11-11 13:38:40|19781|19751|19776|19746|19781|19751|19776|19746|3
1636637930000|2021-11-11 13:38:50|19773|19743|19771|19741|19776|19746|19766|19736|9
1636637940000|2021-11-11 13:39:00|19770|19740|19771|19741|19774|19744|19766|19736|8
1636637950000|2021-11-11 13:39:10|19774|19744|19783|19753|19783|19753|19774|19744|10
1636637960000|2021-11-11 13:39:20|19781|19751|19781|19751|19784|19754|19781|19751|6
1636637970000|2021-11-11 13:39:30|19780|19750|19780|19750|19780|19750|19780|19750|1
1636637980000|2021-11-11 13:39:40|19781|19751|19781|19751|19783|19753|19781|19751|3
1636637990000|2021-11-11 13:39:50|19783|19753|19780|19750|19783|19753|19780|19750|7
1636638000000|2021-11-11 13:40:00|19779|19749|19756|19726|19779|19749|19755|19725|15
1636638010000|2021-11-11 13:40:10|19753|19723|19751|19721|19753|19723|19751|19721|4
1636638020000|2021-11-11 13:40:20|19753|19723|19761|19731|19761|19731|19753|19723|5
1636638030000|2021-11-11 13:40:30|19760|19730|19760|19730|19760|19730|19760|19730|1
1636638040000|2021-11-11 13:40:40|19761|19731|19758|19728|19766|19736|19756|19726|12
1636638050000|2021-11-11 13:40:50|19759|19729|19746|19716|19759|19729|19746|19716|6
1636638060000|2021-11-11 13:41:00|19748|19718|19751|19721|19755|19725|19748|19718|6
1636638070000|2021-11-11 13:41:10|19753|19723|19746|19716|19755|19725|19746|19716|8
1636638080000|2021-11-11 13:41:20|19745|19715|19746|19716|19746|19716|19743|19713|4
1636638090000|2021-11-11 13:41:30|19745|19715|19743|19713|19745|19715|19743|19713|2
1636638100000|2021-11-11 13:41:40|19745|19715|19743|19713|19746|19716|19743|19713|7
1636638110000|2021-11-11 13:41:50|19744|19714|19746|19716|19746|19716|19743|19713|4
1636638120000|2021-11-11 13:42:00|19743|19713|19740|19710|19746|19716|19740|19710|9
1636638130000|2021-11-11 13:42:10|19741|19711|19746|19716|19746|19716|19741|19711|6
1636638140000|2021-11-11 13:42:20|19745|19715|19741|19711|19745|19715|19741|19711|3
1636638150000|2021-11-11 13:42:30|19740|19710|19736|19706|19740|19710|19730|19700|12
1636638160000|2021-11-11 13:42:40|19733|19703|19733|19703|19736|19706|19731|19701|8
1636638170000|2021-11-11 13:42:50|19735|19705|19733|19703|19735|19705|19733|19703|2
1636638180000|2021-11-11 13:43:00|19735|19705|19726|19696|19736|19706|19721|19691|12
1636638190000|2021-11-11 13:43:10|19725|19695|19723|19693|19725|19695|19716|19686|8
1636638200000|2021-11-11 13:43:20|19725|19695|19721|19691|19725|19695|19721|19691|6
1636638210000|2021-11-11 13:43:30|19723|19693|19720|19690|19723|19693|19719|19689|8
1636638220000|2021-11-11 13:43:40|19723|19693|19723|19693|19723|19693|19721|19691|3
1636638230000|2021-11-11 13:43:50|19721|19691|19726|19696|19726|19696|19721|19691|4
1636638240000|2021-11-11 13:44:00|19725|19695|19713|19683|19725|19695|19713|19683|11
1636638250000|2021-11-11 13:44:10|19715|19685|19710|19680|19718|19688|19708|19678|11
1636638260000|2021-11-11 13:44:20|19713|19683|19711|19681|19713|19683|19711|19681|6
1636638270000|2021-11-11 13:44:30|19713|19683|19721|19691|19726|19696|19713|19683|9
1636638280000|2021-11-11 13:44:40|19723|19693|19716|19686|19725|19695|19716|19686|7
1636638290000|2021-11-11 13:44:50|19718|19688|19713|19683|19721|19691|19711|19681|7
1636638300000|2021-11-11 13:45:00|19714|19684|19725|19695|19725|19695|19711|19681|9
1636638310000|2021-11-11 13:45:10|19726|19696|19726|19696|19728|19698|19725|19695|7
1636638320000|2021-11-11 13:45:20|19728|19698|19730|19700|19733|19703|19726|19696|8
1636638330000|2021-11-11 13:45:30|19731|19701|19738|19708|19741|19711|19731|19701|10
1636638340000|2021-11-11 13:45:40|19740|19710|19743|19713|19743|19713|19740|19710|7
1636638360000|2021-11-11 13:46:00|19741|19711|19750|19720|19750|19720|19740|19710|11
1636638370000|2021-11-11 13:46:10|19751|19721|19751|19721|19751|19721|19750|19720|3
1636638380000|2021-11-11 13:46:20|19753|19723|19750|19720|19753|19723|19750|19720|4
1636638390000|2021-11-11 13:46:30|19748|19718|19738|19708|19750|19720|19738|19708|12
1636638400000|2021-11-11 13:46:40|19736|19706|19738|19708|19738|19708|19733|19703|10
1636638410000|2021-11-11 13:46:50|19741|19711|19743|19713|19743|19713|19740|19710|8
1636638420000|2021-11-11 13:47:00|19741|19711|19726|19696|19741|19711|19726|19696|7
1636638430000|2021-11-11 13:47:10|19725|19695|19720|19690|19726|19696|19719|19689|9
1636638440000|2021-11-11 13:47:20|19718|19688|19723|19693|19723|19693|19716|19686|7
1636638450000|2021-11-11 13:47:30|19719|19689|19731|19701|19733|19703|19718|19688|11
1636638460000|2021-11-11 13:47:40|19733|19703|19726|19696|19734|19704|19725|19695|10
1636638470000|2021-11-11 13:47:50|19728|19698|19731|19701|19731|19701|19726|19696|4
1636638480000|2021-11-11 13:48:00|19733|19703|19731|19701|19733|19703|19731|19701|2
1636638490000|2021-11-11 13:48:10|19733|19703|19733|19703|19733|19703|19733|19703|1
1636638500000|2021-11-11 13:48:20|19734|19704|19741|19711|19741|19711|19733|19703|7
1636638510000|2021-11-11 13:48:30|19743|19713|19745|19715|19748|19718|19743|19713|5
1636638520000|2021-11-11 13:48:40|19743|19713|19748|19718|19748|19718|19743|19713|4
1636638530000|2021-11-11 13:48:50|19750|19720|19734|19704|19750|19720|19734|19704|7
1636638540000|2021-11-11 13:49:00|19731|19701|19733|19703|19734|19704|19728|19698|8
1636638550000|2021-11-11 13:49:10|19736|19706|19736|19706|19736|19706|19736|19706|1
1636638560000|2021-11-11 13:49:20|19735|19705|19731|19701|19735|19705|19730|19700|4
1636638570000|2021-11-11 13:49:30|19733|19703|19731|19701|19733|19703|19731|19701|2
1636638590000|2021-11-11 13:49:50|19733|19703|19733|19703|19733|19703|19733|19703|1
1636638600000|2021-11-11 13:50:00|19734|19704|19738|19708|19738|19708|19734|19704|3
1636638610000|2021-11-11 13:50:10|19737|19707|19741|19711|19741|19711|19737|19707|4
1636638620000|2021-11-11 13:50:20|19738|19708|19733|19703|19738|19708|19730|19700|9
1636638630000|2021-11-11 13:50:30|19731|19701|19723|19693|19731|19701|19723|19693|7
1636638640000|2021-11-11 13:50:40|19724|19694|19728|19698|19728|19698|19723|19693|4
1636638650000|2021-11-11 13:50:50|19726|19696|19728|19698|19728|19698|19726|19696|2
1636638660000|2021-11-11 13:51:00|19726|19696|19733|19703|19733|19703|19726|19696|7
1636638670000|2021-11-11 13:51:10|19736|19706|19753|19723|19753|19723|19736|19706|8
1636638680000|2021-11-11 13:51:20|19751|19721|19743|19713|19751|19721|19739|19709|10
1636638690000|2021-11-11 13:51:30|19741|19711|19743|19713|19743|19713|19741|19711|2
1636638700000|2021-11-11 13:51:40|19744|19714|19744|19714|19746|19716|19744|19714|3
1636638710000|2021-11-11 13:51:50|19746|19716|19750|19720|19750|19720|19746|19716|5
1636638720000|2021-11-11 13:52:00|19748|19718|19731|19701|19748|19718|19731|19701|7
1636638730000|2021-11-11 13:52:10|19733|19703|19733|19703|19733|19703|19733|19703|1
1636638740000|2021-11-11 13:52:20|19734|19704|19741|19711|19741|19711|19734|19704|4
1636638750000|2021-11-11 13:52:30|19743|19713|19743|19713|19744|19714|19743|19713|3
1636638760000|2021-11-11 13:52:40|19745|19715|19750|19720|19750|19720|19745|19715|7
1636638770000|2021-11-11 13:52:50|19748|19718|19745|19715|19748|19718|19744|19714|4
1636638780000|2021-11-11 13:53:00|19746|19716|19743|19713|19750|19720|19740|19710|10
1636638790000|2021-11-11 13:53:10|19745|19715|19743|19713|19745|19715|19743|19713|4
1636638800000|2021-11-11 13:53:20|19745|19715|19746|19716|19746|19716|19741|19711|6
1636638810000|2021-11-11 13:53:30|19748|19718|19746|19716|19748|19718|19746|19716|2
1636638830000|2021-11-11 13:53:50|19745|19715|19743|19713|19746|19716|19743|19713|4
1636638840000|2021-11-11 13:54:00|19741|19711|19746|19716|19750|19720|19741|19711|9
1636638850000|2021-11-11 13:54:10|19748|19718|19746|19716|19750|19720|19746|19716|13
1636638860000|2021-11-11 13:54:20|19748|19718|19743|19713|19748|19718|19743|19713|7
1636638870000|2021-11-11 13:54:30|19745|19715|19741|19711|19746|19716|19741|19711|7
1636638890000|2021-11-11 13:54:50|19739|19709|19730|19700|19739|19709|19730|19700|6
1636638900000|2021-11-11 13:55:00|19731|19701|19738|19708|19738|19708|19731|19701|8
1636638910000|2021-11-11 13:55:10|19740|19710|19740|19710|19740|19710|19740|19710|1
1636638930000|2021-11-11 13:55:30|19738|19708|19743|19713|19743|19713|19738|19708|3
1636638940000|2021-11-11 13:55:40|19741|19711|19741|19711|19741|19711|19741|19711|1
1636638950000|2021-11-11 13:55:50|19743|19713|19756|19726|19756|19726|19743|19713|7
1636638960000|2021-11-11 13:56:00|19758|19728|19760|19730|19761|19731|19756|19726|9
1636638970000|2021-11-11 13:56:10|19758|19728|19759|19729|19759|19729|19756|19726|5
1636638980000|2021-11-11 13:56:20|19760|19730|19761|19731|19761|19731|19758|19728|9
1636638990000|2021-11-11 13:56:30|19763|19733|19768|19738|19768|19738|19763|19733|7
1636639000000|2021-11-11 13:56:40|19769|19739|19769|19739|19776|19746|19769|19739|5
1636639010000|2021-11-11 13:56:50|19771|19741|19776|19746|19778|19748|19771|19741|7
1636639020000|2021-11-11 13:57:00|19774|19744|19776|19746|19783|19753|19774|19744|9
1636639030000|2021-11-11 13:57:10|19779|19749|19779|19749|19781|19751|19778|19748|6
1636639040000|2021-11-11 13:57:20|19781|19751|19781|19751|19781|19751|19781|19751|1
1636639050000|2021-11-11 13:57:30|19783|19753|19786|19756|19786|19756|19783|19753|3
1636639060000|2021-11-11 13:57:40|19788|19758|19791|19761|19793|19763|19788|19758|8
1636639070000|2021-11-11 13:57:50|19793|19763|19791|19761|19793|19763|19791|19761|6
1636639080000|2021-11-11 13:58:00|19793|19763|19798|19768|19798|19768|19791|19761|9
1636639090000|2021-11-11 13:58:10|19796|19766|19803|19773|19805|19775|19796|19766|7
1636639100000|2021-11-11 13:58:20|19801|19771|19801|19771|19803|19773|19798|19768|9
1636639110000|2021-11-11 13:58:30|19799|19769|19796|19766|19799|19769|19794|19764|5
1636639120000|2021-11-11 13:58:40|19793|19763|19803|19773|19803|19773|19793|19763|6
1636639130000|2021-11-11 13:58:50|19801|19771|19803|19773|19803|19773|19801|19771|2
1636639140000|2021-11-11 13:59:00|19805|19775|19816|19786|19816|19786|19805|19775|8
1636639150000|2021-11-11 13:59:10|19818|19788|19818|19788|19818|19788|19816|19786|3
1636639160000|2021-11-11 13:59:20|19816|19786|19803|19773|19816|19786|19803|19773|7
1636639180000|2021-11-11 13:59:40|19805|19775|19803|19773|19805|19775|19803|19773|4
1636639190000|2021-11-11 13:59:50|19805|19775|19806|19776|19806|19776|19805|19775|2
1636639200000|2021-11-11 14:00:00|19803|19773|19788|19758|19805|19775|19788|19758|9
1636639210000|2021-11-11 14:00:10|19786|19756|19785|19755|19788|19758|19783|19753|12
1636639220000|2021-11-11 14:00:20|19783|19753|19785|19755|19788|19758|19781|19751|8
1636639230000|2021-11-11 14:00:30|19786|19756|19784|19754|19790|19760|19784|19754|6
1636639240000|2021-11-11 14:00:40|19783|19753|19778|19748|19783|19753|19778|19748|7
1636639250000|2021-11-11 14:00:50|19779|19749|19781|19751|19781|19751|19779|19749|2
1636639260000|2021-11-11 14:01:00|19778|19748|19781|19751|19781|19751|19778|19748|5
1636639270000|2021-11-11 14:01:10|19783|19753|19781|19751|19783|19753|19781|19751|2
1636639280000|2021-11-11 14:01:20|19780|19750|19780|19750|19780|19750|19780|19750|1
1636639290000|2021-11-11 14:01:30|19781|19751|19783|19753|19785|19755|19781|19751|4
1636639300000|2021-11-11 14:01:40|19781|19751|19775|19745|19781|19751|19775|19745|4
1636639310000|2021-11-11 14:01:50|19773|19743|19778|19748|19778|19748|19773|19743|3
1636639320000|2021-11-11 14:02:00|19779|19749|19786|19756|19786|19756|19779|19749|5
1636639330000|2021-11-11 14:02:10|19783|19753|19781|19751|19783|19753|19778|19748|4
1636639340000|2021-11-11 14:02:20|19783|19753|19786|19756|19786|19756|19781|19751|7
1636639360000|2021-11-11 14:02:40|19788|19758|19795|19765|19796|19766|19788|19758|7
1636639370000|2021-11-11 14:02:50|19793|19763|19788|19758|19793|19763|19788|19758|6
1636639380000|2021-11-11 14:03:00|19790|19760|19788|19758|19790|19760|19786|19756|6
1636639390000|2021-11-11 14:03:10|19786|19756|19781|19751|19786|19756|19780|19750|5
1636639400000|2021-11-11 14:03:20|19783|19753|19783|19753|19785|19755|19783|19753|3
1636639410000|2021-11-11 14:03:30|19785|19755|19786|19756|19786|19756|19783|19753|3
1636639420000|2021-11-11 14:03:40|19783|19753|19783|19753|19788|19758|19783|19753|8
1636639430000|2021-11-11 14:03:50|19785|19755|19786|19756|19788|19758|19785|19755|5
1636639440000|2021-11-11 14:04:00|19783|19753|19795|19765|19795|19765|19783|19753|12
1636639450000|2021-11-11 14:04:10|19796|19766|19793|19763|19801|19771|19793|19763|8
1636639460000|2021-11-11 14:04:20|19795|19765|19796|19766|19798|19768|19795|19765|4
1636639470000|2021-11-11 14:04:30|19793|19763|19789|19759|19793|19763|19786|19756|3
1636639480000|2021-11-11 14:04:40|19786|19756|19784|19754|19786|19756|19783|19753|5
1636639490000|2021-11-11 14:04:50|19786|19756|19788|19758|19788|19758|19783|19753|6
1636639500000|2021-11-11 14:05:00|19790|19760|19796|19766|19798|19768|19790|19760|9
1636639510000|2021-11-11 14:05:10|19795|19765|19793|19763|19795|19765|19793|19763|2
1636639520000|2021-11-11 14:05:20|19783|19753|19788|19758|19791|19761|19783|19753|5
1636639530000|2021-11-11 14:05:30|19790|19760|19788|19758|19790|19760|19788|19758|2
1636639540000|2021-11-11 14:05:40|19786|19756|19788|19758|19788|19758|19786|19756|2
1636639550000|2021-11-11 14:05:50|19791|19761|19791|19761|19791|19761|19789|19759|3
1636639560000|2021-11-11 14:06:00|19793|19763|19796|19766|19800|19770|19793|19763|7
1636639570000|2021-11-11 14:06:10|19793|19763|19786|19756|19793|19763|19784|19754|13
1636639580000|2021-11-11 14:06:20|19788|19758|19786|19756|19788|19758|19786|19756|8
1636639590000|2021-11-11 14:06:30|19788|19758|19795|19765|19795|19765|19788|19758|9
1636639600000|2021-11-11 14:06:40|19791|19761|19793|19763|19793|19763|19791|19761|2
1636639610000|2021-11-11 14:06:50|19791|19761|19791|19761|19791|19761|19791|19761|1
1636639620000|2021-11-11 14:07:00|19793|19763|19796|19766|19798|19768|19793|19763|5
1636639630000|2021-11-11 14:07:10|19795|19765|19796|19766|19796|19766|19795|19765|4
1636639650000|2021-11-11 14:07:30|19798|19768|19801|19771|19801|19771|19798|19768|3
1636639660000|2021-11-11 14:07:40|19803|19773|19809|19779|19810|19780|19801|19771|6
1636639670000|2021-11-11 14:07:50|19811|19781|19809|19779|19811|19781|19808|19778|5
1636639680000|2021-11-11 14:08:00|19808|19778|19800|19770|19808|19778|19800|19770|8
1636639690000|2021-11-11 14:08:10|19803|19773|19803|19773|19804|19774|19798|19768|6
1636639700000|2021-11-11 14:08:20|19801|19771|19801|19771|19801|19771|19801|19771|1
1636639710000|2021-11-11 14:08:30|19803|19773|19801|19771|19803|19773|19801|19771|2
1636639720000|2021-11-11 14:08:40|19800|19770|19798|19768|19800|19770|19798|19768|2
1636639730000|2021-11-11 14:08:50|19799|19769|19796|19766|19801|19771|19796|19766|5
1636639740000|2021-11-11 14:09:00|19794|19764|19791|19761|19796|19766|19791|19761|4
1636639750000|2021-11-11 14:09:10|19790|19760|19791|19761|19793|19763|19790|19760|4
1636639760000|2021-11-11 14:09:20|19793|19763|19791|19761|19794|19764|19791|19761|3
1636639770000|2021-11-11 14:09:30|19790|19760|19786|19756|19790|19760|19783|19753|7
1636639790000|2021-11-11 14:09:50|19788|19758|19791|19761|19791|19761|19788|19758|2
1636639820000|2021-11-11 14:10:20|19794|19764|19796|19766|19799|19769|19794|19764|4
1636639850000|2021-11-11 14:10:50|19798|19768|19796|19766|19798|19768|19796|19766|2
1636639860000|2021-11-11 14:11:00|19798|19768|19788|19758|19798|19768|19788|19758|3
1636639870000|2021-11-11 14:11:10|19789|19759|19796|19766|19798|19768|19789|19759|7
1636639880000|2021-11-11 14:11:20|19798|19768|19796|19766|19798|19768|19794|19764|4
1636639890000|2021-11-11 14:11:30|19798|19768|19796|19766|19801|19771|19796|19766|6
1636639900000|2021-11-11 14:11:40|19798|19768|19801|19771|19803|19773|19798|19768|6
1636639910000|2021-11-11 14:11:50|19803|19773|19803|19773|19803|19773|19801|19771|3
1636639920000|2021-11-11 14:12:00|19804|19774|19821|19791|19821|19791|19804|19774|14
1636639930000|2021-11-11 14:12:10|19820|19790|19830|19800|19831|19801|19820|19790|10
1636639940000|2021-11-11 14:12:20|19831|19801|19823|19793|19843|19813|19818|19788|17
1636639950000|2021-11-11 14:12:30|19825|19795|19826|19796|19838|19808|19825|19795|11
1636639960000|2021-11-11 14:12:40|19823|19793|19823|19793|19823|19793|19816|19786|6
1636639970000|2021-11-11 14:12:50|19825|19795|19816|19786|19826|19796|19816|19786|9
1636639980000|2021-11-11 14:13:00|19814|19784|19816|19786|19816|19786|19811|19781|4
1636639990000|2021-11-11 14:13:10|19813|19783|19803|19773|19813|19783|19803|19773|17
1636640000000|2021-11-11 14:13:20|19802|19772|19805|19775|19807|19777|19798|19768|10
1636640010000|2021-11-11 14:13:30|19803|19773|19798|19768|19803|19773|19798|19768|3
1636640020000|2021-11-11 14:13:40|19800|19770|19805|19775|19808|19778|19800|19770|7
1636640030000|2021-11-11 14:13:50|19803|19773|19805|19775|19805|19775|19803|19773|4
1636640040000|2021-11-11 14:14:00|19803|19773|19800|19770|19803|19773|19798|19768|3
1636640050000|2021-11-11 14:14:10|19801|19771|19801|19771|19805|19775|19801|19771|7
1636640060000|2021-11-11 14:14:20|19803|19773|19801|19771|19803|19773|19801|19771|2
1636640070000|2021-11-11 14:14:30|19800|19770|19783|19753|19800|19770|19783|19753|7
1636640080000|2021-11-11 14:14:40|19780|19750|19778|19748|19781|19751|19768|19738|13
1636640090000|2021-11-11 14:14:50|19776|19746|19790|19760|19790|19760|19775|19745|13
1636640100000|2021-11-11 14:15:00|19791|19761|19768|19738|19791|19761|19768|19738|13
1636640110000|2021-11-11 14:15:10|19765|19735|19756|19726|19765|19735|19753|19723|11
1636640120000|2021-11-11 14:15:20|19755|19725|19751|19721|19755|19725|19748|19718|13
1636640130000|2021-11-11 14:15:30|19750|19720|19760|19730|19760|19730|19743|19713|11
1636640140000|2021-11-11 14:15:40|19755|19725|19751|19721|19755|19725|19751|19721|3
1636640150000|2021-11-11 14:15:50|19750|19720|19755|19725|19756|19726|19748|19718|8
1636640160000|2021-11-11 14:16:00|19753|19723|19741|19711|19753|19723|19741|19711|8
1636640170000|2021-11-11 14:16:10|19738|19708|19738|19708|19740|19710|19733|19703|12
1636640180000|2021-11-11 14:16:20|19739|19709|19740|19710|19740|19710|19738|19708|3
1636640190000|2021-11-11 14:16:30|19741|19711|19748|19718|19748|19718|19741|19711|5
1636640200000|2021-11-11 14:16:40|19750|19720|19748|19718|19750|19720|19748|19718|2
1636640210000|2021-11-11 14:16:50|19746|19716|19746|19716|19746|19716|19746|19716|1
1636640220000|2021-11-11 14:17:00|19745|19715|19741|19711|19745|19715|19733|19703|12
1636640230000|2021-11-11 14:17:10|19738|19708|19741|19711|19741|19711|19738|19708|7
1636640240000|2021-11-11 14:17:20|19743|19713|19745|19715|19745|19715|19743|19713|2
1636640250000|2021-11-11 14:17:30|19746|19716|19746|19716|19746|19716|19746|19716|1
1636640260000|2021-11-11 14:17:40|19748|19718|19755|19725|19755|19725|19748|19718|5
1636640280000|2021-11-11 14:18:00|19756|19726|19756|19726|19758|19728|19755|19725|4
1636640290000|2021-11-11 14:18:10|19755|19725|19755|19725|19755|19725|19755|19725|1
1636640300000|2021-11-11 14:18:20|19753|19723|19735|19705|19753|19723|19735|19705|8
1636640310000|2021-11-11 14:18:30|19733|19703|19738|19708|19738|19708|19733|19703|4
1636640320000|2021-11-11 14:18:40|19739|19709|19743|19713|19743|19713|19739|19709|2
1636640330000|2021-11-11 14:18:50|19741|19711|19738|19708|19741|19711|19736|19706|5
1636640340000|2021-11-11 14:19:00|19740|19710|19740|19710|19740|19710|19740|19710|1
1636640360000|2021-11-11 14:19:20|19741|19711|19745|19715|19745|19715|19741|19711|3
1636640370000|2021-11-11 14:19:30|19743|19713|19748|19718|19748|19718|19743|19713|6
1636640380000|2021-11-11 14:19:40|19746|19716|19745|19715|19746|19716|19743|19713|3
1636640390000|2021-11-11 14:19:50|19743|19713|19745|19715|19745|19715|19743|19713|6
1636640400000|2021-11-11 14:20:00|19748|19718|19748|19718|19748|19718|19743|19713|7
1636640410000|2021-11-11 14:20:10|19746|19716|19741|19711|19746|19716|19740|19710|7
1636640420000|2021-11-11 14:20:20|19740|19710|19740|19710|19741|19711|19740|19710|3
1636640430000|2021-11-11 14:20:30|19741|19711|19740|19710|19741|19711|19740|19710|2
1636640440000|2021-11-11 14:20:40|19743|19713|19741|19711|19743|19713|19741|19711|2
1636640450000|2021-11-11 14:20:50|19743|19713|19743|19713|19743|19713|19741|19711|3
1636640460000|2021-11-11 14:21:00|19745|19715|19741|19711|19748|19718|19741|19711|8
1636640470000|2021-11-11 14:21:10|19743|19713|19743|19713|19743|19713|19743|19713|1
1636640480000|2021-11-11 14:21:20|19741|19711|19741|19711|19741|19711|19740|19710|3
1636640490000|2021-11-11 14:21:30|19743|19713|19743|19713|19743|19713|19743|19713|1
1636640500000|2021-11-11 14:21:40|19744|19714|19741|19711|19746|19716|19741|19711|4
1636640510000|2021-11-11 14:21:50|19740|19710|19740|19710|19740|19710|19740|19710|1
1636640520000|2021-11-11 14:22:00|19738|19708|19728|19698|19738|19708|19728|19698|4
1636640530000|2021-11-11 14:22:10|19730|19700|19728|19698|19730|19700|19723|19693|13
1636640540000|2021-11-11 14:22:20|19726|19696|19725|19695|19726|19696|19723|19693|4
1636640550000|2021-11-11 14:22:30|19726|19696|19723|19693|19728|19698|19723|19693|8
1636640560000|2021-11-11 14:22:40|19721|19691|19721|19691|19721|19691|19719|19689|3
1636640570000|2021-11-11 14:22:50|19718|19688|19711|19681|19718|19688|19711|19681|5
1636640580000|2021-11-11 14:23:00|19713|19683|19728|19698|19728|19698|19710|19680|10
1636640590000|2021-11-11 14:23:10|19730|19700|19723|19693|19730|19700|19723|19693|14
1636640610000|2021-11-11 14:23:30|19726|19696|19728|19698|19728|19698|19725|19695|10
1636640620000|2021-11-11 14:23:40|19726|19696|19725|19695|19728|19698|19723|19693|10
1636640630000|2021-11-11 14:23:50|19723|19693|19721|19691|19723|19693|19721|19691|4
1636640640000|2021-11-11 14:24:00|19723|19693|19723|19693|19723|19693|19718|19688|8
1636640650000|2021-11-11 14:24:10|19721|19691|19728|19698|19728|19698|19721|19691|5
1636640660000|2021-11-11 14:24:20|19726|19696|19728|19698|19728|19698|19723|19693|6
1636640670000|2021-11-11 14:24:30|19726|19696|19716|19686|19726|19696|19713|19683|9
1636640680000|2021-11-11 14:24:40|19714|19684|19716|19686|19716|19686|19714|19684|6
1636640690000|2021-11-11 14:24:50|19714|19684|19713|19683|19716|19686|19709|19679|7
1636640700000|2021-11-11 14:25:00|19716|19686|19714|19684|19716|19686|19714|19684|2
1636640710000|2021-11-11 14:25:10|19716|19686|19716|19686|19716|19686|19716|19686|1
1636640720000|2021-11-11 14:25:20|19714|19684|19716|19686|19716|19686|19714|19684|2
1636640730000|2021-11-11 14:25:30|19714|19684|19716|19686|19716|19686|19714|19684|2
1636640740000|2021-11-11 14:25:40|19714|19684|19716|19686|19716|19686|19711|19681|6
1636640750000|2021-11-11 14:25:50|19713|19683|19718|19688|19718|19688|19711|19681|4
1636640760000|2021-11-11 14:26:00|19716|19686|19716|19686|19716|19686|19714|19684|3
1636640770000|2021-11-11 14:26:10|19714|19684|19716|19686|19718|19688|19714|19684|4
1636640780000|2021-11-11 14:26:20|19718|19688|19719|19689|19719|19689|19718|19688|2
1636640790000|2021-11-11 14:26:30|19718|19688|19731|19701|19731|19701|19718|19688|7
1636640800000|2021-11-11 14:26:40|19729|19699|19731|19701|19731|19701|19729|19699|2
1636640810000|2021-11-11 14:26:50|19729|19699|19731|19701|19731|19701|19729|19699|2
1636640820000|2021-11-11 14:27:00|19729|19699|19729|19699|19729|19699|19729|19699|1
1636640830000|2021-11-11 14:27:10|19726|19696|19721|19691|19728|19698|19721|19691|7
1636640840000|2021-11-11 14:27:20|19719|19689|19726|19696|19726|19696|19719|19689|3
1636640850000|2021-11-11 14:27:30|19724|19694|19726|19696|19726|19696|19724|19694|2
1636640860000|2021-11-11 14:27:40|19724|19694|19726|19696|19726|19696|19724|19694|2
1636640870000|2021-11-11 14:27:50|19724|19694|19721|19691|19724|19694|19721|19691|2
1636640880000|2021-11-11 14:28:00|19718|19688|19706|19676|19718|19688|19706|19676|9
1636640890000|2021-11-11 14:28:10|19708|19678|19706|19676|19711|19681|19706|19676|14
1636640900000|2021-11-11 14:28:20|19708|19678|19703|19673|19711|19681|19703|19673|11
1636640910000|2021-11-11 14:28:30|19706|19676|19721|19691|19721|19691|19705|19675|7
1636640920000|2021-11-11 14:28:40|19723|19693|19718|19688|19723|19693|19713|19683|11
1636640930000|2021-11-11 14:28:50|19716|19686|19716|19686|19716|19686|19714|19684|3
1636640940000|2021-11-11 14:29:00|19718|19688|19736|19706|19738|19708|19718|19688|6
1636640950000|2021-11-11 14:29:10|19738|19708|19736|19706|19741|19711|19736|19706|6
1636640960000|2021-11-11 14:29:20|19735|19705|19734|19704|19735|19705|19733|19703|3
1636640970000|2021-11-11 14:29:30|19731|19701|19728|19698|19731|19701|19728|19698|3
1636640980000|2021-11-11 14:29:40|19726|19696|19740|19710|19743|19713|19726|19696|6
1636641000000|2021-11-11 14:30:00|19741|19711|19746|19716|19746|19716|19741|19711|4
1636641010000|2021-11-11 14:30:10|19748|19718|19760|19730|19766|19736|19748|19718|10
1636641020000|2021-11-11 14:30:20|19762|19732|19778|19748|19786|19756|19762|19732|6
1636641030000|2021-11-11 14:30:30|19776|19746|19773|19743|19776|19746|19773|19743|5
1636641040000|2021-11-11 14:30:40|19776|19746|19776|19746|19778|19748|19776|19746|3
1636641050000|2021-11-11 14:30:50|19775|19745|19773|19743|19775|19745|19773|19743|4
1636641060000|2021-11-11 14:31:00|19775|19745|19771|19741|19776|19746|19771|19741|5
1636641070000|2021-11-11 14:31:10|19773|19743|19771|19741|19776|19746|19771|19741|6
1636641080000|2021-11-11 14:31:20|19770|19740|19770|19740|19770|19740|19768|19738|3
1636641090000|2021-11-11 14:31:30|19771|19741|19790|19760|19791|19761|19771|19741|13
1636641100000|2021-11-11 14:31:40|19788|19758|19785|19755|19788|19758|19785|19755|5
1636641110000|2021-11-11 14:31:50|19783|19753|19783|19753|19783|19753|19783|19753|1
1636641120000|2021-11-11 14:32:00|19782|19752|19790|19760|19790|19760|19782|19752|7
1636641130000|2021-11-11 14:32:10|19788|19758|19783|19753|19788|19758|19783|19753|3
1636641140000|2021-11-11 14:32:20|19785|19755|19778|19748|19785|19755|19778|19748|6
1636641150000|2021-11-11 14:32:30|19780|19750|19796|19766|19796|19766|19780|19750|4
1636641160000|2021-11-11 14:32:40|19798|19768|19803|19773|19805|19775|19795|19765|9
1636641170000|2021-11-11 14:32:50|19801|19771|19800|19770|19803|19773|19800|19770|8
1636641180000|2021-11-11 14:33:00|19801|19771|19818|19788|19820|19790|19801|19771|13
1636641190000|2021-11-11 14:33:10|19820|19790|19815|19785|19822|19792|19811|19781|10
1636641200000|2021-11-11 14:33:20|19813|19783|19811|19781|19818|19788|19811|19781|6
1636641210000|2021-11-11 14:33:30|19810|19780|19810|19780|19810|19780|19810|19780|1
1636641220000|2021-11-11 14:33:40|19811|19781|19811|19781|19813|19783|19808|19778|5
1636641230000|2021-11-11 14:33:50|19813|19783|19813|19783|19813|19783|19811|19781|3
1636641240000|2021-11-11 14:34:00|19815|19785|19821|19791|19821|19791|19815|19785|4
1636641250000|2021-11-11 14:34:10|19818|19788|19818|19788|19821|19791|19818|19788|6
1636641260000|2021-11-11 14:34:20|19820|19790|19839.5|19809.5|19839.5|19809.5|19818|19788|10
1636641270000|2021-11-11 14:34:30|19842|19812|19841|19811|19844|19814|19841|19811|8
1636641280000|2021-11-11 14:34:40|19840|19810|19841|19811|19841|19811|19836|19806|6
1636641290000|2021-11-11 14:34:50|19844|19814|19838|19808|19846|19816|19838|19808|8
1636641300000|2021-11-11 14:35:00|19840|19810|19841|19811|19846|19816|19840|19810|10
1636641310000|2021-11-11 14:35:10|19843|19813|19843|19813|19843|19813|19841|19811|3
1636641320000|2021-11-11 14:35:20|19841|19811|19836|19806|19841|19811|19836|19806|4
1636641330000|2021-11-11 14:35:30|19834|19804|19841|19811|19841|19811|19831|19801|11
1636641340000|2021-11-11 14:35:40|19838|19808|19838|19808|19838|19808|19836|19806|3
1636641350000|2021-11-11 14:35:50|19839|19809|19841|19811|19841|19811|19838|19808|5
1636641360000|2021-11-11 14:36:00|19838|19808|19843|19813|19843|19813|19838|19808|5
1636641370000|2021-11-11 14:36:10|19841|19811|19841|19811|19843|19813|19841|19811|3
1636641380000|2021-11-11 14:36:20|19843|19813|19843|19813|19843|19813|19841|19811|5
1636641390000|2021-11-11 14:36:30|19841|19811|19841|19811|19844|19814|19841|19811|7
1636641400000|2021-11-11 14:36:40|19838|19808|19838|19808|19838|19808|19836|19806|3
1636641410000|2021-11-11 14:36:50|19836|19806|19836|19806|19838|19808|19836|19806|3
1636641420000|2021-11-11 14:37:00|19838|19808|19841|19811|19841|19811|19838|19808|3
1636641430000|2021-11-11 14:37:10|19839|19809|19840|19810|19841|19811|19838|19808|4
1636641440000|2021-11-11 14:37:20|19838|19808|19828|19798|19838|19808|19828|19798|4
1636641450000|2021-11-11 14:37:30|19826|19796|19826|19796|19826|19796|19826|19796|1
1636641460000|2021-11-11 14:37:40|19825|19795|19816|19786|19825|19795|19815|19785|6
1636641470000|2021-11-11 14:37:50|19815|19785|19815|19785|19816|19786|19813|19783|4
1636641480000|2021-11-11 14:38:00|19818|19788|19819|19789|19819|19789|19816|19786|4
1636641490000|2021-11-11 14:38:10|19821|19791|19816|19786|19821|19791|19815|19785|6
1636641500000|2021-11-11 14:38:20|19813|19783|19823|19793|19823|19793|19813|19783|4
1636641510000|2021-11-11 14:38:30|19824|19794|19823|19793|19824|19794|19823|19793|2
1636641520000|2021-11-11 14:38:40|19821|19791|19819|19789|19821|19791|19818|19788|4
1636641530000|2021-11-11 14:38:50|19821|19791|19815|19785|19821|19791|19815|19785|5
1636641540000|2021-11-11 14:39:00|19816|19786|19814|19784|19818|19788|19814|19784|5
1636641550000|2021-11-11 14:39:10|19819|19789|19814|19784|19819|19789|19814|19784|2
1636641560000|2021-11-11 14:39:20|19811|19781|19811|19781|19811|19781|19809|19779|5
1636641570000|2021-11-11 14:39:30|19814|19784|19812|19782|19814|19784|19812|19782|2
1636641580000|2021-11-11 14:39:40|19813|19783|19811|19781|19813|19783|19811|19781|3
1636641590000|2021-11-11 14:39:50|19804|19774|19804|19774|19809|19779|19804|19774|3
1636641600000|2021-11-11 14:40:00|19801|19771|19798|19768|19801|19771|19793|19763|8
1636641610000|2021-11-11 14:40:10|19800|19770|19803|19773|19803|19773|19800|19770|5
1636641620000|2021-11-11 14:40:20|19804|19774|19810|19780|19810|19780|19801|19771|9
1636641630000|2021-11-11 14:40:30|19811|19781|19803|19773|19811|19781|19801|19771|7
1636641640000|2021-11-11 14:40:40|19801|19771|19796|19766|19801|19771|19793|19763|8
1636641650000|2021-11-11 14:40:50|19798|19768|19801|19771|19801|19771|19798|19768|2
1636641660000|2021-11-11 14:41:00|19803|19773|19808|19778|19813|19783|19803|19773|9
1636641670000|2021-11-11 14:41:10|19810|19780|19813|19783|19813|19783|19810|19780|7
1636641680000|2021-11-11 14:41:20|19811|19781|19811|19781|19811|19781|19811|19781|1
1636641690000|2021-11-11 14:41:30|19813|19783|19815|19785|19816|19786|19813|19783|4
1636641700000|2021-11-11 14:41:40|19813|19783|19801|19771|19815|19785|19801|19771|8
1636641730000|2021-11-11 14:42:10|19803|19773|19804|19774|19806|19776|19803|19773|4
1636641740000|2021-11-11 14:42:20|19808|19778|19810|19780|19810|19780|19808|19778|2
1636641750000|2021-11-11 14:42:30|19811|19781|19816|19786|19818|19788|19811|19781|10
1636641760000|2021-11-11 14:42:40|19814|19784|19816|19786|19818|19788|19814|19784|7
1636641770000|2021-11-11 14:42:50|19818|19788|19818|19788|19821|19791|19818|19788|4
1636641780000|2021-11-11 14:43:00|19821|19791|19826|19796|19828|19798|19818|19788|8
1636641790000|2021-11-11 14:43:10|19830|19800|19833|19803|19833|19803|19830|19800|8
1636641800000|2021-11-11 14:43:20|19831|19801|19831|19801|19833|19803|19831|19801|3
1636641810000|2021-11-11 14:43:30|19833|19803|19833|19803|19833|19803|19833|19803|1
1636641820000|2021-11-11 14:43:40|19834|19804|19836|19806|19838|19808|19832|19802|8
1636641830000|2021-11-11 14:43:50|19838|19808|19836|19806|19838|19808|19836|19806|2
1636641840000|2021-11-11 14:44:00|19834|19804|19834|19804|19834|19804|19834|19804|1
1636641850000|2021-11-11 14:44:10|19831|19801|19834|19804|19834|19804|19831|19801|2
1636641860000|2021-11-11 14:44:20|19836|19806|19836|19806|19836|19806|19836|19806|1
1636641880000|2021-11-11 14:44:40|19835|19805|19835|19805|19835|19805|19833|19803|3
1636641890000|2021-11-11 14:44:50|19833|19803|19831|19801|19833|19803|19831|19801|4
1636641900000|2021-11-11 14:45:00|19833|19803|19836|19806|19836|19806|19833|19803|5
1636641910000|2021-11-11 14:45:10|19838|19808|19841|19811|19841|19811|19838|19808|3
1636641920000|2021-11-11 14:45:20|19840|19810|19840|19810|19843|19813|19840|19810|5
1636641940000|2021-11-11 14:45:40|19838|19808|19841|19811|19841|19811|19838|19808|2
1636641950000|2021-11-11 14:45:50|19839|19809|19839|19809|19839|19809|19839|19809|1
1636641960000|2021-11-11 14:46:00|19843|19813|19838|19808|19843|19813|19838|19808|3
1636641980000|2021-11-11 14:46:20|19835|19805|19828|19798|19835|19805|19828|19798|4
1636641990000|2021-11-11 14:46:30|19826|19796|19824|19794|19828|19798|19824|19794|4
1636642000000|2021-11-11 14:46:40|19826|19796|19821|19791|19826|19796|19821|19791|5
1636642010000|2021-11-11 14:46:50|19819|19789|19821|19791|19821|19791|19816|19786|11
1636642020000|2021-11-11 14:47:00|19818|19788|19823|19793|19823|19793|19818|19788|7
1636642030000|2021-11-11 14:47:10|19821|19791|19813|19783|19821|19791|19813|19783|8
1636642050000|2021-11-11 14:47:30|19815|19785|19813|19783|19815|19785|19811|19781|6
1636642060000|2021-11-11 14:47:40|19811|19781|19811|19781|19814|19784|19811|19781|7
1636642070000|2021-11-11 14:47:50|19810|19780|19815|19785|19816|19786|19810|19780|9
1636642080000|2021-11-11 14:48:00|19813|19783|19816|19786|19823|19793|19811|19781|13
1636642090000|2021-11-11 14:48:10|19815|19785|19816|19786|19816|19786|19813|19783|10
1636642100000|2021-11-11 14:48:20|19813|19783|19818|19788|19820|19790|19813|19783|5
1636642110000|2021-11-11 14:48:30|19821|19791|19821|19791|19823|19793|19821|19791|3
1636642120000|2021-11-11 14:48:40|19820|19790|19820|19790|19820|19790|19820|19790|1
1636642130000|2021-11-11 14:48:50|19818|19788|19816|19786|19818|19788|19816|19786|2
1636642140000|2021-11-11 14:49:00|19818|19788|19821|19791|19826|19796|19814|19784|11
1636642150000|2021-11-11 14:49:10|19823|19793|19828|19798|19828|19798|19823|19793|3
1636642160000|2021-11-11 14:49:20|19830|19800|19833|19803|19833|19803|19825|19795|6
1636642170000|2021-11-11 14:49:30|19835|19805|19836|19806|19836|19806|19833|19803|4
1636642180000|2021-11-11 14:49:40|19829|19799|19831|19801|19835|19805|19829|19799|9
1636642190000|2021-11-11 14:49:50|19833|19803|19835|19805|19835|19805|19831|19801|6
1636642200000|2021-11-11 14:50:00|19829|19799|19829|19799|19829|19799|19829|19799|1
1636642240000|2021-11-11 14:50:40|19833|19803|19833|19803|19833|19803|19833|19803|1
1636642250000|2021-11-11 14:50:50|19835|19805|19835|19805|19835|19805|19833|19803|3
1636642260000|2021-11-11 14:51:00|19833|19803|19835|19805|19835|19805|19831|19801|4
1636642270000|2021-11-11 14:51:10|19836|19806|19844|19814|19846|19816|19836|19806|8
1636642280000|2021-11-11 14:51:20|19843|19813|19843|19813|19843|19813|19843|19813|1
1636642290000|2021-11-11 14:51:30|19844|19814|19851|19821|19851|19821|19844|19814|3
1636642300000|2021-11-11 14:51:40|19853|19823|19856|19826|19856|19826|19853|19823|3
1636642310000|2021-11-11 14:51:50|19853|19823|19856|19826|19857|19827|19853|19823|6
1636642320000|2021-11-11 14:52:00|19858|19828|19858|19828|19858|19828|19858|19828|1
1636642330000|2021-11-11 14:52:10|19855|19825|19853|19823|19855|19825|19853|19823|2
1636642340000|2021-11-11 14:52:20|19851|19821|19851|19821|19851|19821|19851|19821|1
1636642350000|2021-11-11 14:52:30|19850|19820|19841|19811|19850|19820|19841|19811|7
1636642360000|2021-11-11 14:52:40|19840|19810|19831|19801|19840|19810|19829|19799|6
1636642370000|2021-11-11 14:52:50|19830|19800|19833|19803|19833|19803|19830|19800|3
1636642380000|2021-11-11 14:53:00|19835|19805|19841|19811|19841|19811|19835|19805|8
1636642390000|2021-11-11 14:53:10|19840|19810|19838|19808|19841|19811|19838|19808|4
1636642400000|2021-11-11 14:53:20|19834|19804|19833|19803|19834|19804|19831|19801|4
1636642410000|2021-11-11 14:53:30|19831|19801|19833|19803|19833|19803|19830|19800|4
1636642420000|2021-11-11 14:53:40|19834|19804|19836|19806|19836|19806|19834|19804|2
1636642430000|2021-11-11 14:53:50|19835|19805|19835|19805|19835|19805|19835|19805|1
1636642450000|2021-11-11 14:54:10|19833|19803|19836|19806|19836|19806|19833|19803|3
1636642470000|2021-11-11 14:54:30|19833|19803|19834|19804|19834|19804|19833|19803|2
1636642480000|2021-11-11 14:54:40|19831|19801|19830|19800|19833|19803|19830|19800|4
1636642490000|2021-11-11 14:54:50|19828|19798|19828|19798|19828|19798|19826|19796|3
1636642500000|2021-11-11 14:55:00|19830|19800|19833|19803|19834|19804|19830|19800|5
1636642510000|2021-11-11 14:55:10|19834|19804|19833|19803|19834|19804|19833|19803|2
1636642520000|2021-11-11 14:55:20|19831|19801|19826|19796|19831|19801|19824|19794|8
1636642530000|2021-11-11 14:55:30|19828|19798|19829|19799|19833|19803|19828|19798|5
1636642540000|2021-11-11 14:55:40|19831|19801|19828|19798|19831|19801|19826|19796|3
1636642550000|2021-11-11 14:55:50|19824|19794|19829|19799|19829|19799|19824|19794|2
1636642560000|2021-11-11 14:56:00|19826|19796|19829|19799|19829|19799|19826|19796|4
1636642570000|2021-11-11 14:56:10|19833|19803|19831|19801|19834|19804|19831|19801|4
1636642580000|2021-11-11 14:56:20|19833|19803|19833|19803|19836|19806|19833|19803|4
1636642590000|2021-11-11 14:56:30|19831|19801|19829|19799|19831|19801|19828|19798|4
1636642610000|2021-11-11 14:56:50|19831|19801|19831|19801|19831|19801|19829|19799|5
1636642620000|2021-11-11 14:57:00|19829|19799|19833|19803|19833|19803|19829|19799|9
1636642630000|2021-11-11 14:57:10|19831|19801|19833|19803|19833|19803|19831|19801|4
1636642640000|2021-11-11 14:57:20|19831|19801|19828|19798|19831|19801|19826|19796|6
1636642650000|2021-11-11 14:57:30|19826|19796|19814|19784|19826|19796|19814|19784|13
1636642660000|2021-11-11 14:57:40|19813|19783|19806|19776|19813|19783|19806|19776|7
1636642670000|2021-11-11 14:57:50|19804|19774|19806|19776|19811|19781|19801|19771|8
1636642680000|2021-11-11 14:58:00|19808|19778|19813|19783|19813|19783|19806|19776|6
1636642690000|2021-11-11 14:58:10|19811|19781|19798|19768|19811|19781|19796|19766|14
1636642700000|2021-11-11 14:58:20|19799|19769|19801|19771|19803|19773|19798|19768|9
1636642710000|2021-11-11 14:58:30|19799|19769|19801|19771|19805|19775|19798|19768|7
1636642720000|2021-11-11 14:58:40|19800|19770|19800|19770|19803|19773|19800|19770|3
1636642730000|2021-11-11 14:58:50|19798|19768|19801|19771|19803|19773|19798|19768|6
1636642740000|2021-11-11 14:59:00|19798|19768|19800|19770|19803|19773|19798|19768|8
1636642750000|2021-11-11 14:59:10|19798|19768|19804|19774|19805|19775|19798|19768|5
1636642760000|2021-11-11 14:59:20|19806|19776|19807|19777|19809|19779|19806|19776|5
1636642770000|2021-11-11 14:59:30|19809|19779|19807|19777|19809|19779|19807|19777|2
1636642790000|2021-11-11 14:59:50|19809|19779|19812|19782|19817|19787|19807|19777|11
1636642800000|2021-11-11 15:00:00|19810|19780|19807|19777|19812|19782|19807|19777|7
1636642810000|2021-11-11 15:00:10|19809|19779|19807|19777|19809|19779|19807|19777|6
1636642820000|2021-11-11 15:00:20|19804|19774|19794|19764|19806|19776|19792|19762|11
1636642830000|2021-11-11 15:00:30|19792|19762|19772|19742|19792|19762|19772|19742|13
1636642840000|2021-11-11 15:00:40|19767|19737|19754|19724|19771|19741|19752|19722|18
1636642850000|2021-11-11 15:00:50|19756|19726|19756|19726|19756|19726|19756|19726|1
1636642860000|2021-11-11 15:01:00|19758|19728|19766|19736|19766|19736|19758|19728|4
1636642880000|2021-11-11 15:01:20|19764|19734|19756|19726|19764|19734|19756|19726|3
1636642890000|2021-11-11 15:01:30|19758|19728|19756|19726|19758|19728|19756|19726|2
1636642900000|2021-11-11 15:01:40|19757|19727|19764|19734|19764|19734|19757|19727|4
1636642920000|2021-11-11 15:02:00|19766|19736|19764|19734|19768|19738|19764|19734|4
1636642930000|2021-11-11 15:02:10|19766|19736|19751|19721|19766|19736|19751|19721|9
1636642940000|2021-11-11 15:02:20|19754|19724|19752|19722|19754|19724|19752|19722|6
1636642950000|2021-11-11 15:02:30|19754|19724|19754|19724|19754|19724|19752|19722|3
1636642960000|2021-11-11 15:02:40|19756|19726|19754|19724|19756|19726|19754|19724|2
1636642980000|2021-11-11 15:03:00|19752|19722|19754|19724|19754|19724|19752|19722|2
1636642990000|2021-11-11 15:03:10|19756|19726|19754|19724|19756|19726|19754|19724|2
1636643000000|2021-11-11 15:03:20|19752|19722|19754|19724|19754|19724|19751|19721|4
1636643010000|2021-11-11 15:03:30|19752|19722|19749|19719|19752|19722|19749|19719|3
1636643020000|2021-11-11 15:03:40|19751|19721|19752|19722|19754|19724|19751|19721|3
1636643030000|2021-11-11 15:03:50|19754|19724|19756|19726|19756|19726|19754|19724|2
1636643040000|2021-11-11 15:04:00|19754|19724|19756|19726|19761|19731|19754|19724|10
1636643050000|2021-11-11 15:04:10|19759|19729|19759|19729|19759|19729|19759|19729|1
1636643060000|2021-11-11 15:04:20|19766|19736|19770|19740|19770|19740|19766|19736|4
1636643070000|2021-11-11 15:04:30|19769|19739|19759|19729|19769|19739|19759|19729|2
1636643100000|2021-11-11 15:05:00|19761|19731|19764|19734|19764|19734|19761|19731|3
1636643120000|2021-11-11 15:05:20|19766|19736|19774|19744|19774|19744|19766|19736|5
1636643130000|2021-11-11 15:05:30|19776|19746|19776|19746|19781|19751|19776|19746|6
1636643140000|2021-11-11 15:05:40|19774|19744|19776|19746|19776|19746|19774|19744|2
1636643160000|2021-11-11 15:06:00|19774|19744|19774|19744|19774|19744|19774|19744|1
1636643170000|2021-11-11 15:06:10|19771|19741|19771|19741|19771|19741|19771|19741|1
1636643180000|2021-11-11 15:06:20|19772|19742|19774|19744|19774|19744|19772|19742|2
1636643190000|2021-11-11 15:06:30|19776|19746|19779|19749|19779|19749|19776|19746|3
1636643220000|2021-11-11 15:07:00|19780|19750|19786|19756|19786|19756|19780|19750|3
1636643230000|2021-11-11 15:07:10|19787|19757|19779|19749|19789|19759|19779|19749|7
1636643240000|2021-11-11 15:07:20|19777|19747|19779|19749|19779|19749|19777|19747|2
1636643250000|2021-11-11 15:07:30|19781|19751|19781|19751|19781|19751|19779|19749|3
1636643260000|2021-11-11 15:07:40|19783|19753|19776|19746|19783|19753|19776|19746|3
1636643270000|2021-11-11 15:07:50|19774|19744|19776|19746|19776|19746|19774|19744|2
1636643280000|2021-11-11 15:08:00|19774|19744|19772|19742|19774|19744|19772|19742|2
1636643290000|2021-11-11 15:08:10|19771|19741|19771|19741|19771|19741|19771|19741|1
1636643310000|2021-11-11 15:08:30|19769|19739|19769|19739|19769|19739|19769|19739|1
1636643340000|2021-11-11 15:09:00|19771|19741|19772|19742|19774|19744|19771|19741|3
1636643350000|2021-11-11 15:09:10|19774|19744|19779|19749|19781|19751|19774|19744|6
1636643360000|2021-11-11 15:09:20|19782|19752|19782|19752|19782|19752|19782|19752|1
1636643370000|2021-11-11 15:09:30|19784|19754|19796|19766|19807|19777|19784|19754|15
1636643380000|2021-11-11 15:09:40|19794|19764|19792|19762|19794|19764|19792|19762|2
1636643390000|2021-11-11 15:09:50|19789|19759|19792|19762|19792|19762|19789|19759|2
1636643400000|2021-11-11 15:10:00|19794|19764|19803|19773|19803|19773|19794|19764|4
1636643410000|2021-11-11 15:10:10|19804|19774|19800|19770|19804|19774|19799|19769|7
1636643420000|2021-11-11 15:10:20|19802|19772|19799|19769|19802|19772|19799|19769|3
1636643430000|2021-11-11 15:10:30|19800|19770|19802|19772|19802|19772|19800|19770|2
1636643440000|2021-11-11 15:10:40|19799|19769|19799|19769|19799|19769|19799|19769|1
1636643450000|2021-11-11 15:10:50|19802|19772|19796|19766|19802|19772|19796|19766|3
1636643470000|2021-11-11 15:11:10|19794|19764|19792|19762|19794|19764|19792|19762|2
1636643480000|2021-11-11 15:11:20|19790|19760|19790|19760|19790|19760|19790|19760|1
1636643490000|2021-11-11 15:11:30|19789|19759|19789|19759|19789|19759|19787|19757|5
1636643500000|2021-11-11 15:11:40|19786|19756|19786|19756|19786|19756|19786|19756|1
1636643510000|2021-11-11 15:11:50|19784|19754|19784|19754|19784|19754|19782|19752|3
1636643520000|2021-11-11 15:12:00|19786|19756|19787|19757|19787|19757|19786|19756|2
1636643540000|2021-11-11 15:12:20|19789|19759|19789|19759|19789|19759|19789|19759|1
1636643550000|2021-11-11 15:12:30|19787|19757|19787|19757|19787|19757|19787|19757|1
1636643560000|2021-11-11 15:12:40|19789|19759|19787|19757|19789|19759|19787|19757|2
1636643570000|2021-11-11 15:12:50|19789|19759|19789|19759|19789|19759|19789|19759|1
1636643580000|2021-11-11 15:13:00|19792|19762|19796|19766|19802|19772|19792|19762|8
1636643590000|2021-11-11 15:13:10|19799|19769|19799|19769|19799|19769|19799|19769|1
1636643600000|2021-11-11 15:13:20|19797|19767|19792|19762|19797|19767|19792|19762|3
1636643610000|2021-11-11 15:13:30|19794|19764|19796|19766|19796|19766|19794|19764|2
1636643650000|2021-11-11 15:14:10|19794|19764|19791|19761|19794|19764|19791|19761|3
1636643670000|2021-11-11 15:14:30|19789|19759|19787|19757|19789|19759|19787|19757|4
1636643700000|2021-11-11 15:15:00|19784|19754|19779|19749|19784|19754|19779|19749|5
1636643710000|2021-11-11 15:15:10|19782|19752|19777|19747|19782|19752|19777|19747|3
1636643720000|2021-11-11 15:15:20|19779|19749|19779|19749|19781|19751|19777|19747|5
1636643730000|2021-11-11 15:15:30|19781|19751|19779|19749|19781|19751|19779|19749|2
1636643740000|2021-11-11 15:15:40|19781|19751|19782|19752|19782|19752|19781|19751|2
1636643750000|2021-11-11 15:15:50|19784|19754|19784|19754|19786|19756|19784|19754|3
1636643760000|2021-11-11 15:16:00|19786|19756|19786|19756|19786|19756|19786|19756|1
1636643770000|2021-11-11 15:16:10|19787|19757|19790|19760|19790|19760|19787|19757|3
1636643780000|2021-11-11 15:16:20|19789|19759|19781|19751|19789|19759|19779|19749|8
1636643790000|2021-11-11 15:16:30|19779|19749|19781|19751|19781|19751|19779|19749|6
1636643800000|2021-11-11 15:16:40|19779|19749|19779|19749|19781|19751|19779|19749|3
1636643830000|2021-11-11 15:17:10|19777|19747|19779|19749|19779|19749|19777|19747|2
1636643840000|2021-11-11 15:17:20|19777|19747|19766|19736|19777|19747|19766|19736|8
1636643850000|2021-11-11 15:17:30|19765|19735|19766|19736|19770|19740|19763|19733|7
1636643860000|2021-11-11 15:17:40|19768|19738|19768|19738|19768|19738|19768|19738|1
1636643880000|2021-11-11 15:18:00|19766|19736|19773|19743|19773|19743|19766|19736|7
1636643890000|2021-11-11 15:18:10|19775|19745|19775|19745|19778|19748|19775|19745|5
1636643910000|2021-11-11 15:18:30|19776|19746|19781|19751|19781|19751|19776|19746|4
1636643920000|2021-11-11 15:18:40|19780|19750|19780|19750|19780|19750|19780|19750|1
1636643930000|2021-11-11 15:18:50|19781|19751|19778|19748|19781|19751|19776|19746|5
1636643940000|2021-11-11 15:19:00|19776|19746|19778|19748|19778|19748|19776|19746|2
1636643950000|2021-11-11 15:19:10|19776|19746|19778|19748|19780|19750|19776|19746|5
1636643960000|2021-11-11 15:19:20|19774|19744|19773|19743|19774|19744|19773|19743|2
1636643970000|2021-11-11 15:19:30|19775|19745|19771|19741|19775|19745|19771|19741|3
1636643980000|2021-11-11 15:19:40|19773|19743|19770|19740|19773|19743|19770|19740|7
1636643990000|2021-11-11 15:19:50|19771|19741|19775|19745|19776|19746|19771|19741|7
1636644000000|2021-11-11 15:20:00|19771|19741|19773|19743|19773|19743|19771|19741|2
1636644010000|2021-11-11 15:20:10|19776|19746|19786|19756|19786|19756|19776|19746|6
1636644020000|2021-11-11 15:20:20|19788|19758|19788|19758|19791|19761|19788|19758|5
1636644030000|2021-11-11 15:20:30|19786|19756|19788|19758|19788|19758|19783|19753|9
1636644040000|2021-11-11 15:20:40|19790|19760|19788|19758|19791|19761|19788|19758|4
1636644070000|2021-11-11 15:21:10|19786|19756|19783|19753|19786|19756|19783|19753|3
1636644090000|2021-11-11 15:21:30|19781|19751|19776|19746|19781|19751|19776|19746|5
1636644100000|2021-11-11 15:21:40|19778|19748|19776|19746|19778|19748|19776|19746|2
1636644120000|2021-11-11 15:22:00|19773|19743|19776|19746|19776|19746|19773|19743|2
1636644180000|2021-11-11 15:23:00|19778|19748|19785|19755|19788|19758|19778|19748|6
1636644190000|2021-11-11 15:23:10|19783|19753|19783|19753|19783|19753|19780|19750|3
1636644200000|2021-11-11 15:23:20|19781|19751|19783|19753|19783|19753|19781|19751|2
1636644210000|2021-11-11 15:23:30|19784|19754|19788|19758|19788|19758|19784|19754|2
1636644240000|2021-11-11 15:24:00|19790|19760|19793|19763|19793|19763|19790|19760|3
1636644250000|2021-11-11 15:24:10|19795|19765|19798|19768|19798|19768|19793|19763|4
1636644260000|2021-11-11 15:24:20|19801|19771|19798|19768|19808|19778|19798|19768|7
1636644270000|2021-11-11 15:24:30|19796|19766|19796|19766|19798|19768|19796|19766|3
1636644280000|2021-11-11 15:24:40|19798|19768|19798|19768|19798|19768|19796|19766|3
1636644310000|2021-11-11 15:25:10|19796|19766|19793|19763|19796|19766|19793|19763|2
1636644360000|2021-11-11 15:26:00|19796|19766|19793|19763|19798|19768|19793|19763|4
1636644380000|2021-11-11 15:26:20|19791|19761|19791|19761|19791|19761|19791|19761|1
1636644390000|2021-11-11 15:26:30|19793|19763|19796|19766|19796|19766|19793|19763|3
1636644410000|2021-11-11 15:26:50|19793|19763|19793|19763|19793|19763|19793|19763|1
1636644430000|2021-11-11 15:27:10|19791|19761|19788|19758|19791|19761|19786|19756|4
1636644450000|2021-11-11 15:27:30|19786|19756|19788|19758|19788|19758|19786|19756|2
1636644490000|2021-11-11 15:28:10|19789|19759|19789|19759|19789|19759|19789|19759|1
1636644500000|2021-11-11 15:28:20|19791|19761|19791|19761|19791|19761|19791|19761|1
1636644510000|2021-11-11 15:28:30|19788|19758|19789|19759|19790|19760|19788|19758|4
1636644530000|2021-11-11 15:28:50|19788|19758|19788|19758|19788|19758|19788|19758|1
1636644560000|2021-11-11 15:29:20|19786|19756|19788|19758|19788|19758|19786|19756|2
1636644570000|2021-11-11 15:29:30|19786|19756|19788|19758|19788|19758|19786|19756|2
1636644580000|2021-11-11 15:29:40|19790|19760|19790|19760|19790|19760|19790|19760|1
1636644590000|2021-11-11 15:29:50|19791|19761|19793|19763|19793|19763|19791|19761|2
1636644600000|2021-11-11 15:30:00|19795|19765|19806|19776|19809|19779|19795|19765|8
1636644610000|2021-11-11 15:30:10|19808|19778|19816|19786|19818|19788|19808|19778|7
1636644620000|2021-11-11 15:30:20|19815|19785|19815|19785|19815|19785|19815|19785|1
1636644630000|2021-11-11 15:30:30|19813|19783|19808|19778|19813|19783|19808|19778|3
1636644640000|2021-11-11 15:30:40|19806|19776|19809|19779|19809|19779|19806|19776|2
1636644660000|2021-11-11 15:31:00|19806|19776|19806|19776|19809|19779|19806|19776|3
1636644670000|2021-11-11 15:31:10|19808|19778|19809|19779|19811|19781|19808|19778|3
1636644690000|2021-11-11 15:31:30|19806|19776|19806|19776|19806|19776|19806|19776|1
1636644700000|2021-11-11 15:31:40|19804|19774|19806|19776|19806|19776|19804|19774|2
1636644710000|2021-11-11 15:31:50|19804|19774|19806|19776|19806|19776|19804|19774|2
1636644740000|2021-11-11 15:32:20|19804|19774|19804|19774|19804|19774|19804|19774|1
1636644750000|2021-11-11 15:32:30|19803|19773|19803|19773|19803|19773|19803|19773|1
1636644760000|2021-11-11 15:32:40|19800|19770|19796|19766|19800|19770|19796|19766|3
1636644770000|2021-11-11 15:32:50|19798|19768|19801|19771|19801|19771|19796|19766|5
1636644800000|2021-11-11 15:33:20|19803|19773|19803|19773|19803|19773|19803|19773|1
1636644810000|2021-11-11 15:33:30|19801|19771|19803|19773|19803|19773|19800|19770|4
1636644820000|2021-11-11 15:33:40|19801|19771|19803|19773|19803|19773|19801|19771|6
1636644830000|2021-11-11 15:33:50|19801|19771|19803|19773|19803|19773|19800|19770|3
1636644840000|2021-11-11 15:34:00|19794|19764|19796|19766|19796|19766|19794|19764|2
1636644850000|2021-11-11 15:34:10|19794|19764|19786|19756|19794|19764|19786|19756|4
1636644860000|2021-11-11 15:34:20|19788|19758|19788|19758|19788|19758|19788|19758|1
1636644870000|2021-11-11 15:34:30|19791|19761|19796|19766|19796|19766|19791|19761|4
1636644880000|2021-11-11 15:34:40|19798|19768|19798|19768|19798|19768|19798|19768|1
1636644890000|2021-11-11 15:34:50|19796|19766|19796|19766|19796|19766|19796|19766|1
1636644900000|2021-11-11 15:35:00|19798|19768|19798|19768|19798|19768|19796|19766|3
1636644910000|2021-11-11 15:35:10|19800|19770|19801|19771|19801|19771|19800|19770|2
1636644920000|2021-11-11 15:35:20|19803|19773|19808|19778|19808|19778|19803|19773|4
1636644930000|2021-11-11 15:35:30|19810|19780|19810|19780|19810|19780|19810|19780|1
1636644940000|2021-11-11 15:35:40|19808|19778|19803|19773|19808|19778|19800|19770|8
1636644950000|2021-11-11 15:35:50|19801|19771|19801|19771|19801|19771|19801|19771|1
1636644960000|2021-11-11 15:36:00|19803|19773|19806|19776|19808|19778|19803|19773|9
1636644970000|2021-11-11 15:36:10|19808|19778|19810|19780|19810|19780|19808|19778|2
1636644980000|2021-11-11 15:36:20|19811|19781|19811|19781|19813|19783|19811|19781|5
1636645010000|2021-11-11 15:36:50|19810|19780|19810|19780|19810|19780|19810|19780|1
1636645020000|2021-11-11 15:37:00|19811|19781|19810|19780|19811|19781|19810|19780|2
1636645030000|2021-11-11 15:37:10|19808|19778|19808|19778|19810|19780|19806|19776|5
1636645040000|2021-11-11 15:37:20|19806|19776|19808|19778|19808|19778|19806|19776|4
1636645060000|2021-11-11 15:37:40|19806|19776|19806|19776|19808|19778|19806|19776|3
1636645070000|2021-11-11 15:37:50|19808|19778|19808|19778|19808|19778|19806|19776|3
1636645080000|2021-11-11 15:38:00|19810|19780|19811|19781|19811|19781|19809|19779|4
1636645090000|2021-11-11 15:38:10|19813|19783|19815|19785|19815|19785|19813|19783|4
1636645100000|2021-11-11 15:38:20|19816|19786|19815|19785|19816|19786|19815|19785|2
1636645110000|2021-11-11 15:38:30|19813|19783|19815|19785|19815|19785|19813|19783|2
1636645140000|2021-11-11 15:39:00|19816|19786|19815|19785|19816|19786|19815|19785|2
1636645150000|2021-11-11 15:39:10|19813|19783|19815|19785|19815|19785|19813|19783|2
1636645160000|2021-11-11 15:39:20|19813|19783|19808|19778|19813|19783|19808|19778|4
1636645170000|2021-11-11 15:39:30|19806|19776|19808|19778|19808|19778|19806|19776|4
1636645180000|2021-11-11 15:39:40|19806|19776|19803|19773|19808|19778|19803|19773|5
1636645190000|2021-11-11 15:39:50|19805|19775|19803|19773|19806|19776|19803|19773|6
1636645200000|2021-11-11 15:40:00|19805|19775|19808|19778|19808|19778|19805|19775|3
1636645220000|2021-11-11 15:40:20|19806|19776|19811|19781|19811|19781|19806|19776|2
1636645240000|2021-11-11 15:40:40|19810|19780|19805|19775|19810|19780|19805|19775|3
1636645260000|2021-11-11 15:41:00|19806|19776|19806|19776|19808|19778|19806|19776|3
1636645270000|2021-11-11 15:41:10|19805|19775|19805|19775|19805|19775|19805|19775|1
1636645280000|2021-11-11 15:41:20|19803|19773|19805|19775|19806|19776|19803|19773|4
1636645290000|2021-11-11 15:41:30|19803|19773|19805|19775|19805|19775|19803|19773|10
1636645300000|2021-11-11 15:41:40|19803|19773|19805|19775|19805|19775|19803|19773|2
1636645310000|2021-11-11 15:41:50|19803|19773|19806|19776|19806|19776|19803|19773|3
1636645320000|2021-11-11 15:42:00|19808|19778|19808|19778|19808|19778|19808|19778|1
1636645330000|2021-11-11 15:42:10|19806|19776|19808|19778|19808|19778|19806|19776|2
1636645340000|2021-11-11 15:42:20|19805|19775|19803|19773|19805|19775|19803|19773|2
1636645350000|2021-11-11 15:42:30|19802|19772|19800|19770|19802|19772|19800|19770|2
1636645390000|2021-11-11 15:43:10|19803|19773|19810|19780|19810|19780|19803|19773|5
1636645410000|2021-11-11 15:43:30|19808|19778|19808|19778|19808|19778|19805|19775|3
1636645420000|2021-11-11 15:43:40|19805|19775|19808|19778|19808|19778|19803|19773|4
1636645430000|2021-11-11 15:43:50|19805|19775|19800|19770|19805|19775|19800|19770|4
1636645470000|2021-11-11 15:44:30|19801|19771|19803|19773|19803|19773|19801|19771|2
1636645500000|2021-11-11 15:45:00|19805|19775|19810|19780|19810|19780|19805|19775|4
1636645510000|2021-11-11 15:45:10|19811|19781|19818|19788|19818|19788|19811|19781|4
1636645520000|2021-11-11 15:45:20|19820|19790|19821|19791|19821|19791|19820|19790|2
1636645530000|2021-11-11 15:45:30|19820|19790|19815|19785|19820|19790|19815|19785|8
1636645540000|2021-11-11 15:45:40|19816|19786|19816|19786|19817|19787|19816|19786|3
1636645570000|2021-11-11 15:46:10|19815|19785|19813|19783|19815|19785|19811|19781|4
1636645580000|2021-11-11 15:46:20|19810|19780|19808|19778|19810|19780|19808|19778|2
1636645590000|2021-11-11 15:46:30|19805|19775|19807|19777|19807|19777|19805|19775|2
1636645600000|2021-11-11 15:46:40|19805|19775|19808|19778|19808|19778|19805|19775|3
1636645610000|2021-11-11 15:46:50|19810|19780|19810|19780|19810|19780|19810|19780|1
1636645620000|2021-11-11 15:47:00|19811|19781|19808|19778|19813|19783|19808|19778|4
1636645650000|2021-11-11 15:47:30|19806|19776|19808|19778|19808|19778|19806|19776|2
1636645670000|2021-11-11 15:47:50|19806|19776|19808|19778|19808|19778|19806|19776|2
1636645680000|2021-11-11 15:48:00|19810|19780|19813|19783|19813|19783|19810|19780|5
1636645760000|2021-11-11 15:49:20|19815|19785|19813|19783|19815|19785|19813|19783|4
1636645770000|2021-11-11 15:49:30|19815|19785|19813|19783|19815|19785|19813|19783|2
1636645780000|2021-11-11 15:49:40|19815|19785|19813|19783|19815|19785|19813|19783|2
1636645800000|2021-11-11 15:50:00|19817|19787|19821|19791|19821|19791|19817|19787|4
1636645810000|2021-11-11 15:50:10|19818|19788|19813|19783|19818|19788|19813|19783|2
1636645820000|2021-11-11 15:50:20|19815|19785|19815|19785|19815|19785|19813|19783|5
1636645840000|2021-11-11 15:50:40|19817|19787|19818|19788|19818|19788|19815|19785|3
1636645850000|2021-11-11 15:50:50|19820|19790|19820|19790|19820|19790|19818|19788|7
1636645860000|2021-11-11 15:51:00|19823|19793|19823|19793|19823|19793|19823|19793|1
1636645870000|2021-11-11 15:51:10|19820|19790|19823|19793|19823|19793|19820|19790|2
1636645880000|2021-11-11 15:51:20|19825|19795|19825|19795|19825|19795|19822|19792|3
1636645890000|2021-11-11 15:51:30|19827|19797|19825|19795|19827|19797|19822|19792|3
1636645900000|2021-11-11 15:51:40|19828|19798|19830|19800|19830|19800|19828|19798|2
1636645930000|2021-11-11 15:52:10|19827|19797|19830|19800|19830|19800|19825|19795|4
1636645940000|2021-11-11 15:52:20|19832|19802|19832|19802|19832|19802|19832|19802|1
1636645950000|2021-11-11 15:52:30|19833|19803|19840|19810|19841|19811|19833|19803|5
1636645960000|2021-11-11 15:52:40|19843|19813|19846|19816|19848|19818|19843|19813|7
1636645970000|2021-11-11 15:52:50|19845|19815|19848|19818|19848|19818|19845|19815|2
1636645980000|2021-11-11 15:53:00|19845|19815|19840|19810|19845|19815|19840|19810|6
1636646000000|2021-11-11 15:53:20|19838|19808|19838|19808|19838|19808|19837|19807|3
1636646010000|2021-11-11 15:53:30|19840|19810|19845|19815|19845|19815|19840|19810|6
1636646020000|2021-11-11 15:53:40|19843|19813|19843|19813|19845|19815|19843|19813|3
1636646030000|2021-11-11 15:53:50|19845|19815|19843|19813|19845|19815|19840|19810|4
1636646050000|2021-11-11 15:54:10|19840|19810|19840|19810|19840|19810|19840|19810|1
1636646060000|2021-11-11 15:54:20|19841|19811|19843|19813|19843|19813|19841|19811|2
1636646080000|2021-11-11 15:54:40|19842|19812|19840|19810|19842|19812|19840|19810|2
1636646090000|2021-11-11 15:54:50|19841|19811|19840|19810|19843|19813|19838|19808|5
1636646120000|2021-11-11 15:55:20|19838|19808|19840|19810|19840|19810|19837|19807|6
1636646150000|2021-11-11 15:55:50|19842|19812|19840|19810|19842|19812|19840|19810|3
1636646160000|2021-11-11 15:56:00|19838|19808|19833|19803|19838|19808|19833|19803|2
1636646170000|2021-11-11 15:56:10|19831|19801|19833|19803|19833|19803|19831|19801|2
1636646180000|2021-11-11 15:56:20|19834|19804|19834|19804|19834|19804|19834|19804|1
1636646190000|2021-11-11 15:56:30|19833|19803|19833|19803|19833|19803|19833|19803|1
1636646200000|2021-11-11 15:56:40|19835|19805|19833|19803|19836|19806|19833|19803|5
1636646260000|2021-11-11 15:57:40|19836|19806|19833|19803|19836|19806|19833|19803|2
1636646280000|2021-11-11 15:58:00|19836|19806|19833|19803|19836|19806|19833|19803|2
1636646290000|2021-11-11 15:58:10|19838|19808|19841|19811|19841|19811|19838|19808|2
1636646300000|2021-11-11 15:58:20|19843|19813|19838|19808|19843|19813|19838|19808|4
1636646320000|2021-11-11 15:58:40|19835|19805|19833|19803|19835|19805|19833|19803|2
1636646330000|2021-11-11 15:58:50|19831|19801|19830|19800|19831|19801|19830|19800|2
1636646340000|2021-11-11 15:59:00|19831|19801|19831|19801|19831|19801|19831|19801|1
1636646350000|2021-11-11 15:59:10|19828|19798|19828|19798|19830|19800|19818|19788|12
1636646360000|2021-11-11 15:59:20|19830|19800|19828|19798|19830|19800|19828|19798|2
1636646380000|2021-11-11 15:59:40|19830|19800|19828|19798|19830|19800|19828|19798|2
1636646390000|2021-11-11 15:59:50|19827|19797|19828|19798|19828|19798|19822|19792|9
1636646400000|2021-11-11 16:00:00|19830|19800|19831|19801|19831|19801|19828|19798|5
1636646410000|2021-11-11 16:00:10|19830|19800|19828|19798|19830|19800|19828|19798|2
1636646430000|2021-11-11 16:00:30|19830|19800|19828|19798|19830|19800|19828|19798|4
1636646440000|2021-11-11 16:00:40|19830|19800|19823|19793|19830|19800|19823|19793|4
1636646460000|2021-11-11 16:01:00|19822|19792|19828|19798|19828|19798|19820|19790|6
1636646470000|2021-11-11 16:01:10|19830|19800|19828|19798|19830|19800|19828|19798|2
1636646480000|2021-11-11 16:01:20|19825|19795|19825|19795|19825|19795|19825|19795|1
1636646500000|2021-11-11 16:01:40|19823|19793|19823|19793|19823|19793|19820|19790|3
1636646510000|2021-11-11 16:01:50|19820|19790|19823|19793|19823|19793|19820|19790|2
1636646530000|2021-11-11 16:02:10|19820|19790|19820|19790|19820|19790|19820|19790|1
1636646550000|2021-11-11 16:02:30|19823|19793|19825|19795|19825|19795|19823|19793|2
1636646570000|2021-11-11 16:02:50|19823|19793|19820|19790|19823|19793|19820|19790|4
1636646580000|2021-11-11 16:03:00|19823|19793|19823|19793|19823|19793|19823|19793|1
1636646590000|2021-11-11 16:03:10|19820|19790|19818|19788|19820|19790|19818|19788|2
1636646600000|2021-11-11 16:03:20|19820|19790|19821|19791|19821|19791|19820|19790|2
1636646610000|2021-11-11 16:03:30|19823|19793|19823|19793|19823|19793|19823|19793|1
1636646620000|2021-11-11 16:03:40|19825|19795|19826|19796|19826|19796|19825|19795|2
1636646630000|2021-11-11 16:03:50|19825|19795|19820|19790|19825|19795|19820|19790|3
1636646660000|2021-11-11 16:04:20|19818|19788|19818|19788|19818|19788|19818|19788|1
1636646670000|2021-11-11 16:04:30|19817|19787|19813|19783|19817|19787|19813|19783|3
1636646680000|2021-11-11 16:04:40|19815|19785|19818|19788|19818|19788|19815|19785|3
1636646700000|2021-11-11 16:05:00|19820|19790|19818|19788|19820|19790|19818|19788|2
1636646710000|2021-11-11 16:05:10|19820|19790|19820|19790|19820|19790|19820|19790|1
1636646720000|2021-11-11 16:05:20|19821|19791|19821|19791|19821|19791|19821|19791|1
1636646730000|2021-11-11 16:05:30|19823|19793|19823|19793|19823|19793|19823|19793|1
1636646740000|2021-11-11 16:05:40|19821|19791|19820|19790|19821|19791|19820|19790|2
1636646780000|2021-11-11 16:06:20|19821|19791|19821|19791|19821|19791|19821|19791|1
1636646810000|2021-11-11 16:06:50|19820|19790|19820|19790|19820|19790|19820|19790|1
1636646840000|2021-11-11 16:07:20|19818|19788|19813|19783|19818|19788|19813|19783|5
1636646850000|2021-11-11 16:07:30|19810|19780|19813|19783|19813|19783|19810|19780|3
1636646860000|2021-11-11 16:07:40|19811|19781|19811|19781|19813|19783|19811|19781|5
1636646880000|2021-11-11 16:08:00|19810|19780|19808|19778|19810|19780|19808|19778|2
1636646890000|2021-11-11 16:08:10|19805|19775|19803|19773|19805|19775|19800|19770|7
1636646900000|2021-11-11 16:08:20|19801|19771|19803|19773|19803|19773|19801|19771|2
1636646920000|2021-11-11 16:08:40|19806|19776|19805|19775|19808|19778|19805|19775|4
1636646930000|2021-11-11 16:08:50|19803|19773|19803|19773|19803|19773|19800|19770|6
1636646940000|2021-11-11 16:09:00|19800|19770|19800|19770|19800|19770|19800|19770|1
1636646970000|2021-11-11 16:09:30|19798|19768|19797|19767|19798|19768|19795|19765|4
1636646990000|2021-11-11 16:09:50|19795|19765|19797|19767|19797|19767|19795|19765|2
1636647000000|2021-11-11 16:10:00|19798|19768|19792|19762|19798|19768|19792|19762|4
1636647010000|2021-11-11 16:10:10|19793|19763|19798|19768|19798|19768|19793|19763|3
1636647030000|2021-11-11 16:10:30|19800|19770|19800|19770|19800|19770|19799|19769|3
1636647080000|2021-11-11 16:11:20|19798|19768|19798|19768|19798|19768|19798|19768|1
1636647100000|2021-11-11 16:11:40|19795|19765|19790|19760|19795|19765|19790|19760|2
1636647120000|2021-11-11 16:12:00|19793|19763|19793|19763|19793|19763|19793|19763|1
1636647130000|2021-11-11 16:12:10|19795|19765|19793|19763|19795|19765|19793|19763|2
1636647140000|2021-11-11 16:12:20|19796|19766|19798|19768|19798|19768|19796|19766|2
1636647150000|2021-11-11 16:12:30|19796|19766|19792|19762|19796|19766|19792|19762|2
1636647170000|2021-11-11 16:12:50|19795|19765|19795|19765|19795|19765|19793|19763|5
1636647180000|2021-11-11 16:13:00|19793|19763|19795|19765|19795|19765|19793|19763|2
1636647190000|2021-11-11 16:13:10|19793|19763|19795|19765|19795|19765|19793|19763|2
1636647200000|2021-11-11 16:13:20|19793|19763|19786|19756|19793|19763|19785|19755|4
1636647210000|2021-11-11 16:13:30|19785|19755|19785|19755|19785|19755|19785|19755|1
1636647220000|2021-11-11 16:13:40|19783|19753|19786|19756|19786|19756|19783|19753|3
1636647230000|2021-11-11 16:13:50|19788|19758|19793|19763|19793|19763|19788|19758|4
1636647240000|2021-11-11 16:14:00|19795|19765|19793|19763|19795|19765|19793|19763|4
1636647270000|2021-11-11 16:14:30|19795|19765|19795|19765|19795|19765|19795|19765|1
1636647300000|2021-11-11 16:15:00|19793|19763|19793|19763|19793|19763|19793|19763|1
1636647310000|2021-11-11 16:15:10|19795|19765|19796|19766|19796|19766|19795|19765|2
1636647320000|2021-11-11 16:15:20|19798|19768|19800|19770|19800|19770|19798|19768|2
1636647330000|2021-11-11 16:15:30|19802|19772|19800|19770|19802|19772|19800|19770|2
1636647340000|2021-11-11 16:15:40|19798|19768|19798|19768|19798|19768|19798|19768|1
1636647350000|2021-11-11 16:15:50|19800|19770|19800|19770|19800|19770|19800|19770|1
1636647360000|2021-11-11 16:16:00|19798|19768|19798|19768|19798|19768|19798|19768|1
1636647380000|2021-11-11 16:16:20|19800|19770|19800|19770|19800|19770|19800|19770|1
1636647390000|2021-11-11 16:16:30|19798|19768|19800|19770|19800|19770|19798|19768|2
1636647410000|2021-11-11 16:16:50|19801|19771|19801|19771|19801|19771|19801|19771|1
1636647420000|2021-11-11 16:17:00|19803|19773|19801|19771|19803|19773|19801|19771|2
1636647450000|2021-11-11 16:17:30|19803|19773|19803|19773|19803|19773|19803|19773|1
1636647460000|2021-11-11 16:17:40|19805|19775|19805|19775|19805|19775|19805|19775|1
1636647480000|2021-11-11 16:18:00|19803|19773|19801|19771|19803|19773|19801|19771|2
1636647490000|2021-11-11 16:18:10|19800|19770|19800|19770|19800|19770|19800|19770|1
1636647500000|2021-11-11 16:18:20|19798|19768|19798|19768|19798|19768|19798|19768|1
1636647520000|2021-11-11 16:18:40|19800|19770|19798|19768|19800|19770|19798|19768|2
1636647530000|2021-11-11 16:18:50|19800|19770|19800|19770|19801|19771|19800|19770|3
1636647550000|2021-11-11 16:19:10|19798|19768|19798|19768|19800|19770|19798|19768|3
1636647560000|2021-11-11 16:19:20|19800|19770|19798|19768|19800|19770|19798|19768|2
1636647570000|2021-11-11 16:19:30|19796|19766|19793|19763|19796|19766|19793|19763|3
1636647580000|2021-11-11 16:19:40|19795|19765|19795|19765|19795|19765|19795|19765|1
1636647590000|2021-11-11 16:19:50|19793|19763|19796|19766|19796|19766|19793|19763|3
1636647600000|2021-11-11 16:20:00|19798|19768|19796|19766|19798|19768|19796|19766|2
1636647630000|2021-11-11 16:20:30|19798|19768|19806|19776|19806|19776|19798|19768|5
1636647640000|2021-11-11 16:20:40|19808|19778|19806|19776|19808|19778|19806|19776|2
1636647680000|2021-11-11 16:21:20|19805|19775|19803|19773|19805|19775|19803|19773|2
1636647690000|2021-11-11 16:21:30|19805|19775|19806|19776|19806|19776|19804|19774|3
1636647700000|2021-11-11 16:21:40|19808|19778|19808|19778|19808|19778|19808|19778|1
1636647710000|2021-11-11 16:21:50|19807|19777|19808|19778|19808|19778|19807|19777|2
1636647720000|2021-11-11 16:22:00|19810|19780|19811|19781|19811|19781|19809|19779|3
1636647740000|2021-11-11 16:22:20|19813|19783|19811|19781|19813|19783|19811|19781|2
1636647750000|2021-11-11 16:22:30|19813|19783|19815|19785|19815|19785|19813|19783|2
1636647760000|2021-11-11 16:22:40|19813|19783|19813|19783|19813|19783|19813|19783|1
1636647770000|2021-11-11 16:22:50|19811|19781|19815|19785|19817|19787|19811|19781|3
1636647780000|2021-11-11 16:23:00|19813|19783|19815|19785|19815|19785|19813|19783|4
1636647790000|2021-11-11 16:23:10|19816|19786|19819|19789|19819|19789|19816|19786|3
1636647800000|2021-11-11 16:23:20|19821|19791|19823|19793|19823|19793|19820|19790|4
1636647820000|2021-11-11 16:23:40|19821|19791|19821|19791|19821|19791|19821|19791|1
1636647830000|2021-11-11 16:23:50|19823|19793|19823|19793|19823|19793|19823|19793|1
1636647840000|2021-11-11 16:24:00|19821|19791|19826|19796|19826|19796|19821|19791|6
1636647860000|2021-11-11 16:24:20|19825|19795|19825|19795|19825|19795|19825|19795|1
1636647870000|2021-11-11 16:24:30|19826|19796|19826|19796|19826|19796|19826|19796|1
1636647880000|2021-11-11 16:24:40|19823|19793|19818|19788|19823|19793|19818|19788|3
1636647890000|2021-11-11 16:24:50|19816|19786|19816|19786|19818|19788|19816|19786|3
1636647900000|2021-11-11 16:25:00|19818|19788|19816|19786|19818|19788|19816|19786|6
1636647910000|2021-11-11 16:25:10|19813|19783|19817|19787|19818|19788|19813|19783|4
1636647920000|2021-11-11 16:25:20|19815|19785|19817|19787|19817|19787|19815|19785|2
1636647930000|2021-11-11 16:25:30|19816|19786|19818|19788|19820|19790|19815|19785|6
1636647940000|2021-11-11 16:25:40|19816|19786|19817|19787|19817|19787|19816|19786|2
1636647960000|2021-11-11 16:26:00|19820|19790|19820|19790|19821|19791|19820|19790|3
1636647980000|2021-11-11 16:26:20|19818|19788|19815|19785|19818|19788|19815|19785|2
1636647990000|2021-11-11 16:26:30|19813|19783|19810|19780|19813|19783|19808|19778|4
1636648000000|2021-11-11 16:26:40|19808|19778|19808|19778|19808|19778|19808|19778|1
1636648010000|2021-11-11 16:26:50|19805|19775|19805|19775|19805|19775|19805|19775|1
1636648030000|2021-11-11 16:27:10|19803|19773|19803|19773|19803|19773|19803|19773|1
1636648040000|2021-11-11 16:27:20|19805|19775|19805|19775|19805|19775|19805|19775|1
1636648050000|2021-11-11 16:27:30|19803|19773|19803|19773|19803|19773|19803|19773|1
1636648070000|2021-11-11 16:27:50|19794|19764|19798|19768|19798|19768|19794|19764|2
1636648100000|2021-11-11 16:28:20|19800|19770|19798|19768|19800|19770|19798|19768|4
1636648120000|2021-11-11 16:28:40|19800|19770|19798|19768|19803|19773|19798|19768|6
1636648130000|2021-11-11 16:28:50|19796|19766|19796|19766|19796|19766|19796|19766|1
1636648140000|2021-11-11 16:29:00|19798|19768|19798|19768|19798|19768|19798|19768|1
1636648160000|2021-11-11 16:29:20|19800|19770|19798|19768|19800|19770|19798|19768|2
1636648200000|2021-11-11 16:30:00|19800|19770|19801|19771|19806|19776|19799|19769|11
1636648210000|2021-11-11 16:30:10|19798|19768|19788|19758|19798|19768|19788|19758|6
1636648220000|2021-11-11 16:30:20|19786|19756|19783|19753|19786|19756|19783|19753|5
1636648230000|2021-11-11 16:30:30|19785|19755|19783|19753|19785|19755|19783|19753|2
1636648240000|2021-11-11 16:30:40|19785|19755|19783|19753|19785|19755|19783|19753|4
1636648250000|2021-11-11 16:30:50|19785|19755|19788|19758|19788|19758|19783|19753|5
1636648260000|2021-11-11 16:31:00|19786|19756|19785|19755|19786|19756|19785|19755|2
1636648270000|2021-11-11 16:31:10|19786|19756|19788|19758|19788|19758|19786|19756|2
1636648280000|2021-11-11 16:31:20|19790|19760|19791|19761|19791|19761|19786|19756|6
1636648290000|2021-11-11 16:31:30|19788|19758|19788|19758|19788|19758|19788|19758|1
1636648300000|2021-11-11 16:31:40|19790|19760|19788|19758|19790|19760|19786|19756|4
1636648310000|2021-11-11 16:31:50|19786|19756|19788|19758|19788|19758|19786|19756|8
1636648320000|2021-11-11 16:32:00|19786|19756|19786|19756|19790|19760|19786|19756|9
1636648330000|2021-11-11 16:32:10|19788|19758|19788|19758|19790|19760|19786|19756|5
1636648340000|2021-11-11 16:32:20|19790|19760|19790|19760|19790|19760|19788|19758|3
1636648350000|2021-11-11 16:32:30|19791|19761|19790|19760|19791|19761|19790|19760|2
1636648370000|2021-11-11 16:32:50|19788|19758|19791|19761|19791|19761|19788|19758|3
1636648380000|2021-11-11 16:33:00|19790|19760|19770|19740|19790|19760|19770|19740|6
1636648390000|2021-11-11 16:33:10|19768|19738|19761|19731|19768|19738|19761|19731|5
1636648400000|2021-11-11 16:33:20|19758|19728|19761|19731|19761|19731|19758|19728|3
1636648420000|2021-11-11 16:33:40|19763|19733|19761|19731|19763|19733|19759|19729|6
1636648430000|2021-11-11 16:33:50|19763|19733|19763|19733|19765|19735|19763|19733|3
1636648440000|2021-11-11 16:34:00|19765|19735|19763|19733|19766|19736|19763|19733|6
1636648450000|2021-11-11 16:34:10|19765|19735|19756|19726|19765|19735|19756|19726|5
1636648460000|2021-11-11 16:34:20|19758|19728|19756|19726|19763|19733|19756|19726|7
1636648470000|2021-11-11 16:34:30|19758|19728|19758|19728|19761|19731|19756|19726|7
1636648480000|2021-11-11 16:34:40|19761|19731|19756|19726|19761|19731|19756|19726|3
1636648490000|2021-11-11 16:34:50|19758|19728|19758|19728|19758|19728|19758|19728|1
1636648500000|2021-11-11 16:35:00|19760|19730|19762|19732|19762|19732|19760|19730|2
1636648510000|2021-11-11 16:35:10|19763|19733|19771|19741|19771|19741|19763|19733|4
1636648520000|2021-11-11 16:35:20|19773|19743|19776|19746|19776|19746|19771|19741|5
1636648530000|2021-11-11 16:35:30|19775|19745|19768|19738|19775|19745|19768|19738|3
1636648540000|2021-11-11 16:35:40|19766|19736|19766|19736|19766|19736|19766|19736|1
1636648550000|2021-11-11 16:35:50|19765|19735|19770|19740|19770|19740|19765|19735|3
1636648560000|2021-11-11 16:36:00|19771|19741|19773|19743|19773|19743|19771|19741|2
1636648570000|2021-11-11 16:36:10|19775|19745|19778|19748|19778|19748|19775|19745|5
1636648580000|2021-11-11 16:36:20|19780|19750|19783|19753|19788|19758|19780|19750|9
1636648590000|2021-11-11 16:36:30|19785|19755|19783|19753|19785|19755|19783|19753|4
1636648600000|2021-11-11 16:36:40|19785|19755|19788|19758|19788|19758|19785|19755|2
1636648650000|2021-11-11 16:37:30|19786|19756|19786|19756|19786|19756|19785|19755|3
1636648670000|2021-11-11 16:37:50|19785|19755|19783|19753|19785|19755|19783|19753|2
1636648680000|2021-11-11 16:38:00|19781|19751|19783|19753|19783|19753|19781|19751|2
1636648690000|2021-11-11 16:38:10|19781|19751|19783|19753|19783|19753|19781|19751|2
1636648710000|2021-11-11 16:38:30|19781|19751|19783|19753|19783|19753|19780|19750|4
1636648720000|2021-11-11 16:38:40|19780|19750|19775|19745|19780|19750|19775|19745|5
1636648730000|2021-11-11 16:38:50|19773|19743|19773|19743|19773|19743|19773|19743|1
1636648740000|2021-11-11 16:39:00|19771|19741|19771|19741|19771|19741|19771|19741|1
1636648750000|2021-11-11 16:39:10|19773|19743|19775|19745|19775|19745|19773|19743|2
1636648770000|2021-11-11 16:39:30|19776|19746|19776|19746|19776|19746|19776|19746|1
1636648780000|2021-11-11 16:39:40|19781|19751|19783|19753|19783|19753|19781|19751|4
1636648790000|2021-11-11 16:39:50|19781|19751|19783|19753|19783|19753|19781|19751|6
1636648800000|2021-11-11 16:40:00|19781|19751|19781|19751|19781|19751|19781|19751|1
1636648820000|2021-11-11 16:40:20|19783|19753|19786|19756|19788|19758|19783|19753|5
1636648830000|2021-11-11 16:40:30|19788|19758|19783|19753|19788|19758|19783|19753|6
1636648840000|2021-11-11 16:40:40|19781|19751|19788|19758|19788|19758|19781|19751|4
1636648850000|2021-11-11 16:40:50|19786|19756|19783|19753|19788|19758|19783|19753|4
1636648880000|2021-11-11 16:41:20|19781|19751|19781|19751|19781|19751|19781|19751|1
1636648890000|2021-11-11 16:41:30|19783|19753|19781|19751|19783|19753|19781|19751|2
1636648920000|2021-11-11 16:42:00|19783|19753|19783|19753|19783|19753|19783|19753|1
1636648930000|2021-11-11 16:42:10|19781|19751|19781|19751|19783|19753|19781|19751|3
1636648980000|2021-11-11 16:43:00|19783|19753|19781|19751|19785|19755|19781|19751|3
1636649000000|2021-11-11 16:43:20|19778|19748|19773|19743|19778|19748|19773|19743|5
1636649010000|2021-11-11 16:43:30|19771|19741|19770|19740|19771|19741|19770|19740|2
1636649020000|2021-11-11 16:43:40|19768|19738|19768|19738|19768|19738|19768|19738|1
1636649030000|2021-11-11 16:43:50|19766|19736|19759|19729|19766|19736|19759|19729|5
1636649040000|2021-11-11 16:44:00|19761|19731|19769|19739|19773|19743|19761|19731|9
1636649050000|2021-11-11 16:44:10|19771|19741|19769|19739|19771|19741|19769|19739|2
1636649070000|2021-11-11 16:44:30|19770|19740|19763|19733|19771|19741|19763|19733|5
1636649100000|2021-11-11 16:45:00|19768|19738|19768|19738|19768|19738|19768|19738|1
1636649120000|2021-11-11 16:45:20|19770|19740|19770|19740|19770|19740|19770|19740|1
1636649130000|2021-11-11 16:45:30|19768|19738|19768|19738|19768|19738|19768|19738|1
1636649140000|2021-11-11 16:45:40|19770|19740|19773|19743|19773|19743|19770|19740|3
1636649160000|2021-11-11 16:46:00|19771|19741|19761|19731|19773|19743|19761|19731|7
1636649170000|2021-11-11 16:46:10|19760|19730|19763|19733|19763|19733|19756|19726|7
1636649190000|2021-11-11 16:46:30|19761|19731|19760|19730|19763|19733|19760|19730|4
1636649200000|2021-11-11 16:46:40|19761|19731|19761|19731|19763|19733|19761|19731|3
1636649210000|2021-11-11 16:46:50|19763|19733|19763|19733|19763|19733|19761|19731|3
1636649250000|2021-11-11 16:47:30|19761|19731|19728|19698|19761|19731|19728|19698|11
1636649260000|2021-11-11 16:47:40|19729|19699|19748|19718|19748|19718|19726|19696|8
1636649270000|2021-11-11 16:47:50|19747|19717|19743|19713|19748|19718|19740|19710|6
1636649280000|2021-11-11 16:48:00|19744|19714|19748|19718|19748|19718|19743|19713|5
1636649290000|2021-11-11 16:48:10|19750|19720|19753|19723|19753|19723|19750|19720|2
1636649300000|2021-11-11 16:48:20|19756|19726|19755|19725|19756|19726|19755|19725|2
1636649320000|2021-11-11 16:48:40|19753|19723|19745|19715|19753|19723|19745|19715|4
1636649330000|2021-11-11 16:48:50|19748|19718|19748|19718|19748|19718|19748|19718|1
1636649360000|2021-11-11 16:49:20|19751|19721|19748|19718|19751|19721|19748|19718|2
1636649390000|2021-11-11 16:49:50|19753|19723|19753|19723|19753|19723|19753|19723|1
1636649400000|2021-11-11 16:50:00|19750|19720|19750|19720|19750|19720|19748|19718|3
1636649410000|2021-11-11 16:50:10|19753|19723|19753|19723|19753|19723|19753|19723|1
1636649420000|2021-11-11 16:50:20|19751|19721|19751|19721|19751|19721|19751|19721|1
1636649430000|2021-11-11 16:50:30|19753|19723|19755|19725|19755|19725|19753|19723|2
1636649440000|2021-11-11 16:50:40|19758|19728|19763|19733|19763|19733|19758|19728|4
1636649450000|2021-11-11 16:50:50|19761|19731|19760|19730|19761|19731|19760|19730|2
1636649460000|2021-11-11 16:51:00|19761|19731|19761|19731|19763|19733|19761|19731|5
1636649470000|2021-11-11 16:51:10|19760|19730|19760|19730|19760|19730|19758|19728|3
1636649480000|2021-11-11 16:51:20|19761|19731|19761|19731|19763|19733|19761|19731|3
1636649490000|2021-11-11 16:51:30|19763|19733|19768|19738|19768|19738|19763|19733|3
1636649500000|2021-11-11 16:51:40|19770|19740|19768|19738|19770|19740|19768|19738|2
1636649510000|2021-11-11 16:51:50|19766|19736|19768|19738|19768|19738|19765|19735|6
1636649520000|2021-11-11 16:52:00|19770|19740|19773|19743|19773|19743|19770|19740|2
1636649560000|2021-11-11 16:52:40|19774|19744|19779|19749|19779|19749|19774|19744|9
1636649570000|2021-11-11 16:52:50|19778|19748|19775|19745|19778|19748|19775|19745|5
1636649610000|2021-11-11 16:53:30|19776|19746|19776|19746|19776|19746|19776|19746|1
1636649620000|2021-11-11 16:53:40|19778|19748|19775|19745|19778|19748|19775|19745|3
1636649640000|2021-11-11 16:54:00|19776|19746|19776|19746|19776|19746|19776|19746|1
1636649650000|2021-11-11 16:54:10|19778|19748|19780|19750|19783|19753|19778|19748|4
1636649690000|2021-11-11 16:54:50|19781|19751|19783|19753|19783|19753|19781|19751|2
1636649700000|2021-11-11 16:55:00|19785|19755|19791|19761|19791|19761|19785|19755|4
1636649740000|2021-11-11 16:55:40|19794|19764|19796|19766|19796|19766|19794|19764|2
1636649750000|2021-11-11 16:55:50|19794|19764|19790|19760|19794|19764|19788|19758|6
1636649760000|2021-11-11 16:56:00|19788|19758|19783|19753|19788|19758|19783|19753|4
1636649770000|2021-11-11 16:56:10|19784|19754|19788|19758|19789|19759|19784|19754|5
1636649780000|2021-11-11 16:56:20|19789|19759|19783|19753|19789|19759|19783|19753|7
1636649790000|2021-11-11 16:56:30|19784|19754|19783|19753|19784|19754|19783|19753|2
1636649800000|2021-11-11 16:56:40|19784|19754|19784|19754|19784|19754|19784|19754|1
1636649810000|2021-11-11 16:56:50|19786|19756|19789|19759|19789|19759|19786|19756|2
1636649820000|2021-11-11 16:57:00|19788|19758|19781|19751|19788|19758|19781|19751|6
1636649830000|2021-11-11 16:57:10|19780|19750|19781|19751|19781|19751|19776|19746|6
1636649840000|2021-11-11 16:57:20|19778|19748|19776|19746|19778|19748|19776|19746|2
1636649850000|2021-11-11 16:57:30|19778|19748|19776|19746|19778|19748|19776|19746|2
1636649860000|2021-11-11 16:57:40|19775|19745|19773|19743|19775|19745|19773|19743|2
1636649870000|2021-11-11 16:57:50|19776|19746|19778|19748|19778|19748|19776|19746|2
1636649880000|2021-11-11 16:58:00|19776|19746|19776|19746|19776|19746|19776|19746|1
1636649890000|2021-11-11 16:58:10|19773|19743|19760|19730|19773|19743|19760|19730|6
1636649900000|2021-11-11 16:58:20|19761|19731|19763|19733|19766|19736|19756|19726|12
1636649910000|2021-11-11 16:58:30|19764|19734|19764|19734|19764|19734|19764|19734|1
1636649920000|2021-11-11 16:58:40|19761|19731|19768|19738|19768|19738|19761|19731|4
1636649930000|2021-11-11 16:58:50|19771|19741|19768|19738|19771|19741|19768|19738|2
1636649940000|2021-11-11 16:59:00|19770|19740|19770|19740|19771|19741|19770|19740|3
1636649950000|2021-11-11 16:59:10|19771|19741|19774|19744|19774|19744|19771|19741|2
1636649960000|2021-11-11 16:59:20|19771|19741|19775|19745|19776|19746|19770|19740|9
1636649970000|2021-11-11 16:59:30|19777|19747|19776|19746|19777|19747|19773|19743|5
1636649980000|2021-11-11 16:59:40|19779|19749|19776|19746|19779|19749|19776|19746|2
1636649990000|2021-11-11 16:59:50|19778|19748|19776|19746|19778|19748|19770|19740|10
1636650000000|2021-11-11 17:00:00|19775|19745|19775|19745|19775|19745|19773|19743|5
1636650020000|2021-11-11 17:00:20|19776|19746|19776|19746|19776|19746|19776|19746|1
1636650030000|2021-11-11 17:00:30|19775|19745|19775|19745|19775|19745|19775|19745|1
1636650040000|2021-11-11 17:00:40|19776|19746|19776|19746|19776|19746|19776|19746|1
1636650050000|2021-11-11 17:00:50|19775|19745|19775|19745|19775|19745|19775|19745|1
1636650080000|2021-11-11 17:01:20|19773|19743|19773|19743|19773|19743|19773|19743|1
1636650110000|2021-11-11 17:01:50|19775|19745|19775|19745|19775|19745|19775|19745|1
1636650120000|2021-11-11 17:02:00|19773|19743|19770|19740|19773|19743|19770|19740|2
1636650190000|2021-11-11 17:03:10|19771|19741|19771|19741|19771|19741|19771|19741|1
1636650200000|2021-11-11 17:03:20|19770|19740|19770|19740|19770|19740|19770|19740|1
1636650230000|2021-11-11 17:03:50|19768|19738|19768|19738|19768|19738|19768|19738|1
1636650240000|2021-11-11 17:04:00|19770|19740|19770|19740|19770|19740|19770|19740|1
1636650260000|2021-11-11 17:04:20|19768|19738|19768|19738|19768|19738|19768|19738|1
1636650270000|2021-11-11 17:04:30|19762|19732|19773|19743|19773|19743|19762|19732|2
1636650280000|2021-11-11 17:04:40|19771|19741|19775|19745|19776|19746|19770|19740|8
1636650290000|2021-11-11 17:04:50|19776|19746|19776|19746|19776|19746|19776|19746|1
1636650300000|2021-11-11 17:05:00|19775|19745|19773|19743|19775|19745|19773|19743|2
1636650350000|2021-11-11 17:05:50|19775|19745|19775|19745|19775|19745|19775|19745|1
1636650360000|2021-11-11 17:06:00|19776|19746|19775|19745|19776|19746|19775|19745|2
1636650370000|2021-11-11 17:06:10|19773|19743|19775|19745|19775|19745|19773|19743|2
1636650380000|2021-11-11 17:06:20|19773|19743|19775|19745|19775|19745|19773|19743|2
1636650390000|2021-11-11 17:06:30|19773|19743|19775|19745|19775|19745|19773|19743|2
1636650400000|2021-11-11 17:06:40|19773|19743|19775|19745|19775|19745|19773|19743|2
1636650420000|2021-11-11 17:07:00|19773|19743|19767|19737|19773|19743|19767|19737|4
1636650430000|2021-11-11 17:07:10|19768|19738|19770|19740|19770|19740|19768|19738|2
1636650440000|2021-11-11 17:07:20|19772|19742|19772|19742|19772|19742|19772|19742|1
1636650450000|2021-11-11 17:07:30|19771|19741|19760|19730|19771|19741|19760|19730|4
1636650460000|2021-11-11 17:07:40|19758|19728|19758|19728|19763|19733|19758|19728|6
1636650480000|2021-11-11 17:08:00|19761|19731|19761|19731|19761|19731|19761|19731|1
1636650490000|2021-11-11 17:08:10|19763|19733|19763|19733|19768|19738|19763|19733|3
1636650500000|2021-11-11 17:08:20|19761|19731|19761|19731|19761|19731|19761|19731|1
1636650520000|2021-11-11 17:08:40|19760|19730|19760|19730|19760|19730|19760|19730|1
1636650570000|2021-11-11 17:09:30|19761|19731|19761|19731|19761|19731|19761|19731|1
1636650600000|2021-11-11 17:10:00|19758|19728|19760|19730|19760|19730|19758|19728|2
1636650620000|2021-11-11 17:10:20|19761|19731|19761|19731|19761|19731|19761|19731|1
1636650650000|2021-11-11 17:10:50|19758|19728|19766|19736|19766|19736|19758|19728|3
1636650740000|2021-11-11 17:12:20|19759|19729|19761|19731|19761|19731|19759|19729|2
1636650750000|2021-11-11 17:12:30|19763|19733|19763|19733|19764|19734|19761|19731|4
1636650760000|2021-11-11 17:12:40|19761|19731|19761|19731|19761|19731|19761|19731|1
1636650780000|2021-11-11 17:13:00|19768|19738|19761|19731|19769|19739|19761|19731|5
1636650790000|2021-11-11 17:13:10|19763|19733|19761|19731|19763|19733|19761|19731|2
1636650800000|2021-11-11 17:13:20|19763|19733|19764|19734|19764|19734|19763|19733|2
1636650830000|2021-11-11 17:13:50|19766|19736|19766|19736|19766|19736|19766|19736|1
1636650870000|2021-11-11 17:14:30|19768|19738|19768|19738|19768|19738|19768|19738|1
1636650880000|2021-11-11 17:14:40|19770|19740|19768|19738|19770|19740|19768|19738|2
1636650900000|2021-11-11 17:15:00|19770|19740|19770|19740|19770|19740|19770|19740|1
1636650940000|2021-11-11 17:15:40|19768|19738|19770|19740|19770|19740|19768|19738|2
1636650970000|2021-11-11 17:16:10|19771|19741|19771|19741|19771|19741|19771|19741|1
1636651020000|2021-11-11 17:17:00|19770|19740|19770|19740|19770|19740|19770|19740|1
1636651130000|2021-11-11 17:18:50|19768|19738|19760|19730|19768|19738|19760|19730|2
1636651170000|2021-11-11 17:19:30|19761|19731|19763|19733|19763|19733|19761|19731|4
1636651180000|2021-11-11 17:19:40|19761|19731|19761|19731|19761|19731|19761|19731|1
1636651230000|2021-11-11 17:20:30|19760|19730|19763|19733|19763|19733|19760|19730|3
1636651240000|2021-11-11 17:20:40|19762|19732|19762|19732|19762|19732|19762|19732|1
1636651260000|2021-11-11 17:21:00|19760|19730|19768|19738|19768|19738|19760|19730|3
1636651270000|2021-11-11 17:21:10|19766|19736|19763|19733|19766|19736|19763|19733|3
1636651280000|2021-11-11 17:21:20|19765|19735|19766|19736|19766|19736|19765|19735|2
1636651320000|2021-11-11 17:22:00|19763|19733|19760|19730|19763|19733|19760|19730|2
1636651350000|2021-11-11 17:22:30|19758|19728|19758|19728|19758|19728|19758|19728|1
1636651360000|2021-11-11 17:22:40|19760|19730|19760|19730|19760|19730|19760|19730|1
1636651390000|2021-11-11 17:23:10|19761|19731|19763|19733|19763|19733|19761|19731|2
1636651400000|2021-11-11 17:23:20|19761|19731|19757|19727|19761|19731|19757|19727|3
1636651430000|2021-11-11 17:23:50|19758|19728|19757|19727|19758|19728|19757|19727|2
1636651500000|2021-11-11 17:25:00|19755|19725|19757|19727|19757|19727|19755|19725|2
1636651580000|2021-11-11 17:26:20|19758|19728|19757|19727|19758|19728|19757|19727|2
1636651590000|2021-11-11 17:26:30|19758|19728|19757|19727|19758|19728|19757|19727|2
1636651620000|2021-11-11 17:27:00|19755|19725|19757|19727|19757|19727|19755|19725|2
1636651670000|2021-11-11 17:27:50|19758|19728|19757|19727|19758|19728|19757|19727|4
1636651690000|2021-11-11 17:28:10|19758|19728|19757|19727|19758|19728|19757|19727|6
1636651700000|2021-11-11 17:28:20|19758|19728|19757|19727|19758|19728|19757|19727|2
1636651740000|2021-11-11 17:29:00|19755|19725|19757|19727|19757|19727|19755|19725|2
1636651760000|2021-11-11 17:29:20|19755|19725|19755|19725|19755|19725|19755|19725|1
1636651780000|2021-11-11 17:29:40|19757|19727|19757|19727|19757|19727|19757|19727|1
1636651790000|2021-11-11 17:29:50|19758|19728|19757|19727|19758|19728|19757|19727|4
1636651800000|2021-11-11 17:30:00|19758|19728|19764|19734|19764|19734|19758|19728|2
1636651810000|2021-11-11 17:30:10|19762|19732|19762|19732|19762|19732|19762|19732|1
1636651820000|2021-11-11 17:30:20|19764|19734|19764|19734|19764|19734|19762|19732|3
1636651830000|2021-11-11 17:30:30|19762|19732|19764|19734|19764|19734|19762|19732|2
1636651840000|2021-11-11 17:30:40|19767|19737|19766|19736|19767|19737|19764|19734|6
1636651850000|2021-11-11 17:30:50|19764|19734|19766|19736|19766|19736|19764|19734|2
1636651890000|2021-11-11 17:31:30|19764|19734|19766|19736|19766|19736|19764|19734|4
1636651910000|2021-11-11 17:31:50|19764|19734|19766|19736|19766|19736|19764|19734|2
1636651920000|2021-11-11 17:32:00|19769|19739|19770|19740|19770|19740|19769|19739|2
1636651930000|2021-11-11 17:32:10|19772|19742|19771|19741|19772|19742|19771|19741|2
1636651940000|2021-11-11 17:32:20|19769|19739|19769|19739|19769|19739|19769|19739|1
1636651950000|2021-11-11 17:32:30|19767|19737|19766|19736|19769|19739|19766|19736|4
1636651970000|2021-11-11 17:32:50|19764|19734|19764|19734|19766|19736|19764|19734|7
1636651980000|2021-11-11 17:33:00|19766|19736|19764|19734|19766|19736|19764|19734|2
1636652000000|2021-11-11 17:33:20|19766|19736|19764|19734|19766|19736|19764|19734|2
1636652010000|2021-11-11 17:33:30|19765|19735|19767|19737|19767|19737|19765|19735|2
1636652020000|2021-11-11 17:33:40|19766|19736|19766|19736|19766|19736|19766|19736|1
1636652120000|2021-11-11 17:35:20|19769|19739|19771|19741|19771|19741|19769|19739|4
1636652130000|2021-11-11 17:35:30|19769|19739|19774|19744|19774|19744|19769|19739|6
1636652160000|2021-11-11 17:36:00|19775|19745|19775|19745|19775|19745|19775|19745|1
1636652170000|2021-11-11 17:36:10|19774|19744|19774|19744|19774|19744|19774|19744|1
1636652180000|2021-11-11 17:36:20|19773|19743|19773|19743|19773|19743|19773|19743|1
1636652200000|2021-11-11 17:36:40|19771|19741|19771|19741|19771|19741|19771|19741|1
1636652210000|2021-11-11 17:36:50|19769|19739|19771|19741|19771|19741|19769|19739|2
1636652230000|2021-11-11 17:37:10|19772|19742|19776|19746|19776|19746|19772|19742|5
1636652240000|2021-11-11 17:37:20|19774|19744|19774|19744|19776|19746|19774|19744|3
1636652250000|2021-11-11 17:37:30|19776|19746|19776|19746|19776|19746|19774|19744|5
1636652280000|2021-11-11 17:38:00|19774|19744|19776|19746|19777|19747|19774|19744|4
1636652320000|2021-11-11 17:38:40|19774|19744|19776|19746|19776|19746|19774|19744|2
1636652330000|2021-11-11 17:38:50|19774|19744|19772|19742|19774|19744|19772|19742|2
1636652340000|2021-11-11 17:39:00|19774|19744|19774|19744|19776|19746|19774|19744|5
1636652360000|2021-11-11 17:39:20|19772|19742|19777|19747|19777|19747|19772|19742|3
1636652370000|2021-11-11 17:39:30|19776|19746|19774|19744|19776|19746|19774|19744|2
1636652410000|2021-11-11 17:40:10|19771|19741|19771|19741|19771|19741|19771|19741|1
1636652440000|2021-11-11 17:40:40|19774|19744|19774|19744|19774|19744|19774|19744|1
1636652540000|2021-11-11 17:42:20|19771|19741|19771|19741|19771|19741|19771|19741|1
1636652560000|2021-11-11 17:42:40|19774|19744|19774|19744|19774|19744|19774|19744|1
1636652590000|2021-11-11 17:43:10|19771|19741|19771|19741|19771|19741|19771|19741|1
1636652600000|2021-11-11 17:43:20|19774|19744|19774|19744|19774|19744|19774|19744|1
1636652610000|2021-11-11 17:43:30|19771|19741|19771|19741|19771|19741|19771|19741|1
1636652630000|2021-11-11 17:43:50|19774|19744|19771|19741|19774|19744|19771|19741|2
1636652660000|2021-11-11 17:44:20|19769|19739|19771|19741|19771|19741|19769|19739|2
1636652670000|2021-11-11 17:44:30|19769|19739|19771|19741|19771|19741|19769|19739|2
1636652680000|2021-11-11 17:44:40|19769|19739|19769|19739|19771|19741|19769|19739|3
1636652720000|2021-11-11 17:45:20|19767|19737|19766|19736|19767|19737|19766|19736|2
1636652730000|2021-11-11 17:45:30|19764|19734|19766|19736|19766|19736|19764|19734|2
1636652740000|2021-11-11 17:45:40|19769|19739|19769|19739|19769|19739|19769|19739|1
1636652750000|2021-11-11 17:45:50|19767|19737|19767|19737|19767|19737|19767|19737|1
1636652770000|2021-11-11 17:46:10|19769|19739|19769|19739|19769|19739|19769|19739|1
1636652780000|2021-11-11 17:46:20|19767|19737|19769|19739|19769|19739|19767|19737|2
1636652790000|2021-11-11 17:46:30|19767|19737|19769|19739|19769|19739|19767|19737|4
1636652800000|2021-11-11 17:46:40|19767|19737|19769|19739|19769|19739|19767|19737|2
1636652810000|2021-11-11 17:46:50|19767|19737|19772|19742|19772|19742|19767|19737|4
1636652820000|2021-11-11 17:47:00|19774|19744|19776|19746|19776|19746|19774|19744|4
1636652830000|2021-11-11 17:47:10|19774|19744|19771|19741|19774|19744|19771|19741|2
1636652920000|2021-11-11 17:48:40|19774|19744|19774|19744|19774|19744|19774|19744|1
1636652980000|2021-11-11 17:49:40|19771|19741|19771|19741|19771|19741|19771|19741|1
1636652990000|2021-11-11 17:49:50|19774|19744|19776|19746|19776|19746|19769|19739|4
1636653000000|2021-11-11 17:50:00|19777|19747|19776|19746|19779|19749|19776|19746|4
1636653010000|2021-11-11 17:50:10|19774|19744|19774|19744|19777|19747|19774|19744|3
1636653040000|2021-11-11 17:50:40|19777|19747|19779|19749|19779|19749|19776|19746|4
1636653050000|2021-11-11 17:50:50|19778|19748|19774|19744|19778|19748|19774|19744|3
1636653060000|2021-11-11 17:51:00|19773|19743|19777|19747|19780|19750|19773|19743|5
1636653070000|2021-11-11 17:51:10|19779|19749|19779|19749|19779|19749|19779|19749|1
1636653080000|2021-11-11 17:51:20|19776|19746|19776|19746|19776|19746|19776|19746|1
1636653130000|2021-11-11 17:52:10|19779|19749|19774|19744|19779|19749|19774|19744|3
1636653150000|2021-11-11 17:52:30|19773|19743|19773|19743|19773|19743|19773|19743|1
1636653180000|2021-11-11 17:53:00|19774|19744|19776|19746|19779|19749|19774|19744|3
1636653190000|2021-11-11 17:53:10|19774|19744|19774|19744|19774|19744|19774|19744|1
1636653200000|2021-11-11 17:53:20|19771|19741|19771|19741|19771|19741|19771|19741|1
1636653210000|2021-11-11 17:53:30|19774|19744|19774|19744|19775|19745|19774|19744|3
1636653240000|2021-11-11 17:54:00|19771|19741|19775|19745|19775|19745|19771|19741|3
1636653250000|2021-11-11 17:54:10|19774|19744|19774|19744|19774|19744|19771|19741|3
1636653260000|2021-11-11 17:54:20|19775|19745|19774|19744|19775|19745|19774|19744|2
1636653270000|2021-11-11 17:54:30|19777|19747|19776|19746|19779|19749|19774|19744|6
1636653280000|2021-11-11 17:54:40|19777|19747|19777|19747|19777|19747|19777|19747|1
1636653290000|2021-11-11 17:54:50|19776|19746|19774|19744|19776|19746|19774|19744|2
1636653310000|2021-11-11 17:55:10|19777|19747|19779|19749|19779|19749|19777|19747|2
1636653320000|2021-11-11 17:55:20|19777|19747|19779|19749|19779|19749|19776|19746|3
1636653330000|2021-11-11 17:55:30|19777|19747|19779|19749|19779|19749|19777|19747|4
1636653340000|2021-11-11 17:55:40|19777|19747|19776|19746|19777|19747|19776|19746|2
1636653350000|2021-11-11 17:55:50|19779|19749|19779|19749|19779|19749|19779|19749|1
1636653360000|2021-11-11 17:56:00|19782|19752|19782|19752|19782|19752|19782|19752|1
1636653430000|2021-11-11 17:57:10|19784|19754|19782|19752|19784|19754|19782|19752|2
1636653440000|2021-11-11 17:57:20|19780|19750|19778|19748|19780|19750|19778|19748|2
1636653450000|2021-11-11 17:57:30|19779|19749|19779|19749|19779|19749|19779|19749|1
1636653470000|2021-11-11 17:57:50|19781|19751|19779|19749|19781|19751|19779|19749|2
1636653540000|2021-11-11 17:59:00|19782|19752|19782|19752|19782|19752|19782|19752|1
1636653560000|2021-11-11 17:59:20|19784|19754|19789|19759|19789|19759|19784|19754|2
1636678920000|2021-11-12 01:02:00|19814.5|19784.5|19822|19792|19824.5|19794.5|19814.5|19784.5|16
1636678930000|2021-11-12 01:02:10|19817.5|19787.5|19809.5|19779.5|19819.5|19789.5|19809.5|19779.5|23
1636678940000|2021-11-12 01:02:20|19806.5|19776.5|19804.5|19774.5|19809.5|19779.5|19804|19774|11
1636678950000|2021-11-12 01:02:30|19806.5|19776.5|19809.5|19779.5|19811.5|19781.5|19806.5|19776.5|9
1636678960000|2021-11-12 01:02:40|19811.5|19781.5|19822|19792|19822|19792|19811.5|19781.5|14
1636678970000|2021-11-12 01:02:50|19822.5|19792.5|19834.5|19804.5|19839.5|19809.5|19822.5|19792.5|7
1636678980000|2021-11-12 01:03:00|19836.5|19806.5|19826.5|19796.5|19836.5|19806.5|19824.5|19794.5|6
1636678990000|2021-11-12 01:03:10|19824.5|19794.5|19831.5|19801.5|19832|19802|19822.5|19792.5|9
1636679000000|2021-11-12 01:03:20|19834.5|19804.5|19841.5|19811.5|19841.5|19811.5|19834.5|19804.5|10
1636679010000|2021-11-12 01:03:30|19837.5|19807.5|19835|19805|19839.5|19809.5|19832.5|19802.5|13
1636679020000|2021-11-12 01:03:40|19834.5|19804.5|19831.5|19801.5|19836.5|19806.5|19827|19797|11
1636679030000|2021-11-12 01:03:50|19834|19804|19839.5|19809.5|19853.5|19823.5|19834|19804|15
1636679040000|2021-11-12 01:04:00|19841.5|19811.5|19851.5|19821.5|19853.5|19823.5|19841.5|19811.5|9
1636679050000|2021-11-12 01:04:10|19854|19824|19827|19797|19856|19826|19822.5|19792.5|16
1636679060000|2021-11-12 01:04:20|19824.5|19794.5|19827|19797|19835.5|19805.5|19824.5|19794.5|10
1636679070000|2021-11-12 01:04:30|19829.5|19799.5|19829.5|19799.5|19829.5|19799.5|19826.5|19796.5|3
1636679080000|2021-11-12 01:04:40|19831.5|19801.5|19831.5|19801.5|19834.5|19804.5|19829.5|19799.5|5
1636679090000|2021-11-12 01:04:50|19829.5|19799.5|19829.5|19799.5|19829.5|19799.5|19826.5|19796.5|4
1636679100000|2021-11-12 01:05:00|19832|19802|19844.5|19814.5|19844.5|19814.5|19829.5|19799.5|17
1636679110000|2021-11-12 01:05:10|19843.5|19813.5|19846.5|19816.5|19849|19819|19839.5|19809.5|8
1636679120000|2021-11-12 01:05:20|19849|19819|19853.5|19823.5|19856|19826|19846.5|19816.5|9
1636679140000|2021-11-12 01:05:40|19856|19826|19874|19844|19874|19844|19856|19826|4
1636679150000|2021-11-12 01:05:50|19876.5|19846.5|19862.5|19832.5|19876.5|19846.5|19862.5|19832.5|18
1636679160000|2021-11-12 01:06:00|19864.5|19834.5|19859|19829|19871.5|19841.5|19854.5|19824.5|14
1636679170000|2021-11-12 01:06:10|19861.5|19831.5|19869.5|19839.5|19869.5|19839.5|19861.5|19831.5|9
1636679180000|2021-11-12 01:06:20|19871.5|19841.5|19873.5|19843.5|19873.5|19843.5|19867.5|19837.5|9
1636679190000|2021-11-12 01:06:30|19871.5|19841.5|19881.5|19851.5|19881.5|19851.5|19871.5|19841.5|6
1636679200000|2021-11-12 01:06:40|19879|19849|19878.5|19848.5|19879|19849|19874.5|19844.5|5
1636679210000|2021-11-12 01:06:50|19879.5|19849.5|19879|19849|19881.5|19851.5|19877|19847|5
1636679220000|2021-11-12 01:07:00|19881.5|19851.5|19867.5|19837.5|19881.5|19851.5|19867.5|19837.5|8
1636679230000|2021-11-12 01:07:10|19869.5|19839.5|19876.5|19846.5|19879.5|19849.5|19869.5|19839.5|10
1636679240000|2021-11-12 01:07:20|19874.5|19844.5|19876.5|19846.5|19878.5|19848.5|19874.5|19844.5|6
1636679250000|2021-11-12 01:07:30|19874.5|19844.5|19874.5|19844.5|19878.5|19848.5|19874.5|19844.5|5
1636679260000|2021-11-12 01:07:40|19871.5|19841.5|19873.5|19843.5|19874|19844|19869.5|19839.5|13
1636679270000|2021-11-12 01:07:50|19874.5|19844.5|19874.5|19844.5|19879.5|19849.5|19874.5|19844.5|10
1636679280000|2021-11-12 01:08:00|19876.5|19846.5|19876.5|19846.5|19876.5|19846.5|19874.5|19844.5|5
1636679290000|2021-11-12 01:08:10|19874.5|19844.5|19878.5|19848.5|19878.5|19848.5|19874.5|19844.5|8
1636679300000|2021-11-12 01:08:20|19879.5|19849.5|19876.5|19846.5|19879.5|19849.5|19872.5|19842.5|21
1636679310000|2021-11-12 01:08:30|19872.5|19842.5|19864.5|19834.5|19874.5|19844.5|19862.5|19832.5|11
1636679320000|2021-11-12 01:08:40|19862.5|19832.5|19864.5|19834.5|19864.5|19834.5|19862.5|19832.5|4
1636679330000|2021-11-12 01:08:50|19863.5|19833.5|19866.5|19836.5|19867|19837|19861.5|19831.5|14
1636679340000|2021-11-12 01:09:00|19869|19839|19869.5|19839.5|19871.5|19841.5|19866.5|19836.5|7
1636679350000|2021-11-12 01:09:10|19871.5|19841.5|19881|19851|19881|19851|19869.5|19839.5|9
1636679360000|2021-11-12 01:09:20|19878.5|19848.5|19873.5|19843.5|19878.5|19848.5|19873.5|19843.5|6
1636679380000|2021-11-12 01:09:40|19876.5|19846.5|19874.5|19844.5|19878.5|19848.5|19867.5|19837.5|10
1636679390000|2021-11-12 01:09:50|19873.5|19843.5|19879.5|19849.5|19879.5|19849.5|19873.5|19843.5|6
1636679400000|2021-11-12 01:10:00|19877.5|19847.5|19881.5|19851.5|19884|19854|19877.5|19847.5|5
1636679410000|2021-11-12 01:10:10|19884.5|19854.5|19881.5|19851.5|19884.5|19854.5|19881.5|19851.5|3
1636679420000|2021-11-12 01:10:20|19878.5|19848.5|19864.5|19834.5|19878.5|19848.5|19864.5|19834.5|6
1636679430000|2021-11-12 01:10:30|19859.5|19829.5|19862.5|19832.5|19869.5|19839.5|19859.5|19829.5|15
1636679440000|2021-11-12 01:10:40|19866.5|19836.5|19869.5|19839.5|19869.5|19839.5|19862|19832|7
1636679450000|2021-11-12 01:10:50|19871.5|19841.5|19876.5|19846.5|19876.5|19846.5|19867.5|19837.5|12
1636679460000|2021-11-12 01:11:00|19876|19846|19844.5|19814.5|19876|19846|19844.5|19814.5|17
1636679470000|2021-11-12 01:11:10|19846.5|19816.5|19857.5|19827.5|19857.5|19827.5|19846.5|19816.5|9
1636679480000|2021-11-12 01:11:20|19856.5|19826.5|19863.5|19833.5|19866.5|19836.5|19854.5|19824.5|11
1636679490000|2021-11-12 01:11:30|19861.5|19831.5|19866.5|19836.5|19873.5|19843.5|19851.5|19821.5|17
1636679500000|2021-11-12 01:11:40|19864.5|19834.5|19859.5|19829.5|19864.5|19834.5|19859.5|19829.5|3
1636679510000|2021-11-12 01:11:50|19857|19827|19859.5|19829.5|19859.5|19829.5|19854.5|19824.5|5
1636679520000|2021-11-12 01:12:00|19861.5|19831.5|19859.5|19829.5|19861.5|19831.5|19859.5|19829.5|2
1636679540000|2021-11-12 01:12:20|19861.5|19831.5|19859.5|19829.5|19861.5|19831.5|19859.5|19829.5|4
1636679550000|2021-11-12 01:12:30|19861.5|19831.5|19859.5|19829.5|19861.5|19831.5|19859.5|19829.5|2
1636679560000|2021-11-12 01:12:40|19858.5|19828.5|19854.5|19824.5|19858.5|19828.5|19854.5|19824.5|2
1636679570000|2021-11-12 01:12:50|19856.5|19826.5|19859.5|19829.5|19861.5|19831.5|19856.5|19826.5|7
1636679580000|2021-11-12 01:13:00|19861.5|19831.5|19856.5|19826.5|19861.5|19831.5|19854.5|19824.5|8
1636679590000|2021-11-12 01:13:10|19854.5|19824.5|19846.5|19816.5|19856.5|19826.5|19844.5|19814.5|8
1636679600000|2021-11-12 01:13:20|19849.5|19819.5|19844.5|19814.5|19849.5|19819.5|19844.5|19814.5|5
1636679610000|2021-11-12 01:13:30|19841.5|19811.5|19851.5|19821.5|19851.5|19821.5|19841.5|19811.5|5
1636679620000|2021-11-12 01:13:40|19849.5|19819.5|19846.5|19816.5|19851.5|19821.5|19846.5|19816.5|4
1636679630000|2021-11-12 01:13:50|19847.5|19817.5|19846.5|19816.5|19849.5|19819.5|19844.5|19814.5|6
1636679640000|2021-11-12 01:14:00|19847.5|19817.5|19846.5|19816.5|19847.5|19817.5|19844.5|19814.5|9
1636679650000|2021-11-12 01:14:10|19844.5|19814.5|19851.5|19821.5|19851.5|19821.5|19844.5|19814.5|9
1636679660000|2021-11-12 01:14:20|19848.5|19818.5|19851.5|19821.5|19854|19824|19848.5|19818.5|14
1636679670000|2021-11-12 01:14:30|19854.5|19824.5|19856.5|19826.5|19856.5|19826.5|19852.5|19822.5|4
1636679680000|2021-11-12 01:14:40|19857.5|19827.5|19862.5|19832.5|19862.5|19832.5|19857.5|19827.5|4
1636679690000|2021-11-12 01:14:50|19864.5|19834.5|19866.5|19836.5|19866.5|19836.5|19864.5|19834.5|2
1636679700000|2021-11-12 01:15:00|19867.5|19837.5|19881|19851|19881|19851|19867.5|19837.5|11
1636679710000|2021-11-12 01:15:10|19879|19849|19881.5|19851.5|19881.5|19851.5|19876.5|19846.5|5
1636679720000|2021-11-12 01:15:20|19881|19851|19881|19851|19881|19851|19878.5|19848.5|3
1636679730000|2021-11-12 01:15:30|19878.5|19848.5|19876.5|19846.5|19878.5|19848.5|19874|19844|4
1636679740000|2021-11-12 01:15:40|19879|19849|19878.5|19848.5|19881|19851|19878.5|19848.5|3
1636679750000|2021-11-12 01:15:50|19881|19851|19881.5|19851.5|19883.5|19853.5|19881|19851|4
1636679760000|2021-11-12 01:16:00|19883.5|19853.5|19887.5|19857.5|19889|19859|19883.5|19853.5|6
1636679770000|2021-11-12 01:16:10|19886.5|19856.5|19884.5|19854.5|19886.5|19856.5|19881.5|19851.5|6
1636679780000|2021-11-12 01:16:20|19886.5|19856.5|19886.5|19856.5|19886.5|19856.5|19886.5|19856.5|1
1636679790000|2021-11-12 01:16:30|19884.5|19854.5|19887.5|19857.5|19889.5|19859.5|19879.5|19849.5|10
1636679800000|2021-11-12 01:16:40|19889.5|19859.5|19887.5|19857.5|19889.5|19859.5|19887.5|19857.5|2
1636679810000|2021-11-12 01:16:50|19889.5|19859.5|19887.5|19857.5|19889.5|19859.5|19887.5|19857.5|4
1636679820000|2021-11-12 01:17:00|19886.5|19856.5|19889.5|19859.5|19889.5|19859.5|19886.5|19856.5|2
1636679830000|2021-11-12 01:17:10|19887.5|19857.5|19889.5|19859.5|19889.5|19859.5|19887.5|19857.5|2
1636679840000|2021-11-12 01:17:20|19899.5|19869.5|19901.5|19871.5|19906.5|19876.5|19899|19869|10
1636679850000|2021-11-12 01:17:30|19903.5|19873.5|19899|19869|19903.5|19873.5|19897|19867|7
1636679860000|2021-11-12 01:17:40|19897|19867|19898.5|19868.5|19898.5|19868.5|19894.5|19864.5|3
1636679870000|2021-11-12 01:17:50|19901.5|19871.5|19901|19871|19901.5|19871.5|19898.5|19868.5|4
1636679880000|2021-11-12 01:18:00|19901.5|19871.5|19906|19876|19906.5|19876.5|19901.5|19871.5|5
1636679890000|2021-11-12 01:18:10|19903.5|19873.5|19903.5|19873.5|19903.5|19873.5|19903.5|19873.5|1
1636679900000|2021-11-12 01:18:20|19901.5|19871.5|19896.5|19866.5|19903.5|19873.5|19896.5|19866.5|11
1636679910000|2021-11-12 01:18:30|19894|19864|19894|19864|19896.5|19866.5|19891.5|19861.5|4
1636679920000|2021-11-12 01:18:40|19891.5|19861.5|19884|19854|19891.5|19861.5|19884|19854|5
1636679930000|2021-11-12 01:18:50|19881.5|19851.5|19879|19849|19881.5|19851.5|19879|19849|2
1636679940000|2021-11-12 01:19:00|19876.5|19846.5|19876.5|19846.5|19876.5|19846.5|19874|19844|4
1636679950000|2021-11-12 01:19:10|19874.5|19844.5|19866.5|19836.5|19875.5|19845.5|19861.5|19831.5|10
1636679960000|2021-11-12 01:19:20|19869.5|19839.5|19881|19851|19884|19854|19869.5|19839.5|14
1636679970000|2021-11-12 01:19:30|19881.5|19851.5|19884.5|19854.5|19884.5|19854.5|19881.5|19851.5|2
1636679980000|2021-11-12 01:19:40|19886.5|19856.5|19894|19864|19894|19864|19886.5|19856.5|6
1636679990000|2021-11-12 01:19:50|19891.5|19861.5|19886.5|19856.5|19891.5|19861.5|19879|19849|12
1636680000000|2021-11-12 01:20:00|19888.5|19858.5|19884.5|19854.5|19889.5|19859.5|19884.5|19854.5|5
1636680010000|2021-11-12 01:20:10|19883.5|19853.5|19879.5|19849.5|19883.5|19853.5|19877|19847|3
1636680020000|2021-11-12 01:20:20|19881.5|19851.5|19886.5|19856.5|19886.5|19856.5|19881.5|19851.5|6
1636680030000|2021-11-12 01:20:30|19889.5|19859.5|19891.5|19861.5|19891.5|19861.5|19889.5|19859.5|6
1636680040000|2021-11-12 01:20:40|19889.5|19859.5|19891.5|19861.5|19892|19862|19889.5|19859.5|3
1636680060000|2021-11-12 01:21:00|19892|19862|19897|19867|19898.5|19868.5|19892|19862|7
1636680070000|2021-11-12 01:21:10|19899|19869|19894.5|19864.5|19899|19869|19891.5|19861.5|4
1636680080000|2021-11-12 01:21:20|19896.5|19866.5|19891.5|19861.5|19896.5|19866.5|19890|19860|5
1636680090000|2021-11-12 01:21:30|19893.5|19863.5|19887|19857|19893.5|19863.5|19887|19857|3
1636680100000|2021-11-12 01:21:40|19884.5|19854.5|19876.5|19846.5|19884.5|19854.5|19874.5|19844.5|7
1636680110000|2021-11-12 01:21:50|19873.5|19843.5|19874.5|19844.5|19874.5|19844.5|19869.5|19839.5|5
1636680120000|2021-11-12 01:22:00|19876.5|19846.5|19869|19839|19876.5|19846.5|19866.5|19836.5|8
1636680130000|2021-11-12 01:22:10|19866.5|19836.5|19866.5|19836.5|19869|19839|19866.5|19836.5|3
1636680140000|2021-11-12 01:22:20|19864.5|19834.5|19864.5|19834.5|19864.5|19834.5|19864.5|19834.5|1
1636680150000|2021-11-12 01:22:30|19859.5|19829.5|19856|19826|19859.5|19829.5|19854|19824|4
1636680160000|2021-11-12 01:22:40|19853.5|19823.5|19859.5|19829.5|19859.5|19829.5|19853.5|19823.5|4
1636680170000|2021-11-12 01:22:50|19857|19827|19859.5|19829.5|19859.5|19829.5|19857|19827|2
1636680180000|2021-11-12 01:23:00|19858.5|19828.5|19851.5|19821.5|19858.5|19828.5|19848.5|19818.5|9
1636680190000|2021-11-12 01:23:10|19848.5|19818.5|19851.5|19821.5|19851.5|19821.5|19848.5|19818.5|6
1636680200000|2021-11-12 01:23:20|19848.5|19818.5|19846|19816|19848.5|19818.5|19846|19816|3
1636680210000|2021-11-12 01:23:30|19846.5|19816.5|19841.5|19811.5|19848.5|19818.5|19841.5|19811.5|4
1636680220000|2021-11-12 01:23:40|19839|19809|19841|19811|19841.5|19811.5|19834|19804|9
1636680230000|2021-11-12 01:23:50|19841.5|19811.5|19836.5|19806.5|19841.5|19811.5|19836.5|19806.5|4
1636680240000|2021-11-12 01:24:00|19833.5|19803.5|19839|19809|19839|19809|19831.5|19801.5|8
1636680250000|2021-11-12 01:24:10|19841.5|19811.5|19851.5|19821.5|19856.5|19826.5|19841.5|19811.5|10
1636680260000|2021-11-12 01:24:20|19849.5|19819.5|19834|19804|19849.5|19819.5|19834|19804|8
1636680270000|2021-11-12 01:24:30|19838.5|19808.5|19834.5|19804.5|19838.5|19808.5|19831.5|19801.5|6
1636680280000|2021-11-12 01:24:40|19836.5|19806.5|19846.5|19816.5|19848.5|19818.5|19836.5|19806.5|6
1636680290000|2021-11-12 01:24:50|19846|19816|19851.5|19821.5|19854.5|19824.5|19846|19816|5
1636680300000|2021-11-12 01:25:00|19851|19821|19841.5|19811.5|19851|19821|19841.5|19811.5|12
1636680310000|2021-11-12 01:25:10|19842|19812|19856.5|19826.5|19857|19827|19842|19812|11
1636680320000|2021-11-12 01:25:20|19858.5|19828.5|19859.5|19829.5|19859.5|19829.5|19854|19824|8
1636680330000|2021-11-12 01:25:30|19858.5|19828.5|19861.5|19831.5|19862|19832|19854.5|19824.5|11
1636680340000|2021-11-12 01:25:40|19862|19832|19859|19829|19864|19834|19859|19829|5
1636680350000|2021-11-12 01:25:50|19856.5|19826.5|19856.5|19826.5|19863.5|19833.5|19856.5|19826.5|8
1636680360000|2021-11-12 01:26:00|19859.5|19829.5|19852.5|19822.5|19859.5|19829.5|19851.5|19821.5|13
1636680370000|2021-11-12 01:26:10|19851.5|19821.5|19853.5|19823.5|19856.5|19826.5|19851.5|19821.5|9
1636680380000|2021-11-12 01:26:20|19856|19826|19851.5|19821.5|19856.5|19826.5|19847.5|19817.5|14
1636680390000|2021-11-12 01:26:30|19854.5|19824.5|19851.5|19821.5|19856.5|19826.5|19849.5|19819.5|12
1636680400000|2021-11-12 01:26:40|19853.5|19823.5|19851.5|19821.5|19854|19824|19849.5|19819.5|6
1636680410000|2021-11-12 01:26:50|19852.5|19822.5|19856.5|19826.5|19856.5|19826.5|19852.5|19822.5|5
1636680420000|2021-11-12 01:27:00|19854|19824|19856.5|19826.5|19858.5|19828.5|19854|19824|8
1636680430000|2021-11-12 01:27:10|19854.5|19824.5|19856.5|19826.5|19856.5|19826.5|19853.5|19823.5|6
1636680440000|2021-11-12 01:27:20|19859|19829|19861.5|19831.5|19861.5|19831.5|19856.5|19826.5|6
1636680450000|2021-11-12 01:27:30|19863.5|19833.5|19866.5|19836.5|19866.5|19836.5|19861.5|19831.5|4
1636680460000|2021-11-12 01:27:40|19867|19837|19866.5|19836.5|19869.5|19839.5|19866.5|19836.5|6
1636680470000|2021-11-12 01:27:50|19868.5|19838.5|19861.5|19831.5|19868.5|19838.5|19861.5|19831.5|3
1636680480000|2021-11-12 01:28:00|19863.5|19833.5|19863.5|19833.5|19863.5|19833.5|19863.5|19833.5|1
1636680490000|2021-11-12 01:28:10|19866.5|19836.5|19866.5|19836.5|19866.5|19836.5|19864|19834|4
1636680500000|2021-11-12 01:28:20|19868.5|19838.5|19876.5|19846.5|19876.5|19846.5|19866.5|19836.5|6
1636680510000|2021-11-12 01:28:30|19879.5|19849.5|19876.5|19846.5|19883.5|19853.5|19876.5|19846.5|6
1636680520000|2021-11-12 01:28:40|19879.5|19849.5|19876.5|19846.5|19881|19851|19874.5|19844.5|5
1636680530000|2021-11-12 01:28:50|19878.5|19848.5|19878.5|19848.5|19878.5|19848.5|19878.5|19848.5|1
1636680540000|2021-11-12 01:29:00|19876.5|19846.5|19883.5|19853.5|19883.5|19853.5|19876.5|19846.5|6
1636680550000|2021-11-12 01:29:10|19886.5|19856.5|19883.5|19853.5|19886.5|19856.5|19883.5|19853.5|9
1636680560000|2021-11-12 01:29:20|19886.5|19856.5|19889.5|19859.5|19889.5|19859.5|19886.5|19856.5|5
1636680570000|2021-11-12 01:29:30|19891.5|19861.5|19901.5|19871.5|19901.5|19871.5|19891.5|19861.5|10
1636680580000|2021-11-12 01:29:40|19904|19874|19901.5|19871.5|19905.5|19875.5|19899.5|19869.5|15
1636680590000|2021-11-12 01:29:50|19904|19874|19914|19884|19916.5|19886.5|19904|19874|10
1636680600000|2021-11-12 01:30:00|19911.5|19881.5|19911.5|19881.5|19914|19884|19906.5|19876.5|9
1636680610000|2021-11-12 01:30:10|19913.5|19883.5|19919.5|19889.5|19942.5|19912.5|19913.5|19883.5|18
1636680620000|2021-11-12 01:30:20|19922|19892|19931.5|19901.5|19936.5|19906.5|19922|19892|9
1636680630000|2021-11-12 01:30:30|19934|19904|19949|19919|19951.5|19921.5|19924.5|19894.5|21
1636680640000|2021-11-12 01:30:40|19946.5|19916.5|19946.5|19916.5|19949|19919|19944|19914|11
1636680650000|2021-11-12 01:30:50|19944.5|19914.5|19948.5|19918.5|19948.5|19918.5|19941.5|19911.5|8
1636680660000|2021-11-12 01:31:00|19946.5|19916.5|19944|19914|19946.5|19916.5|19939.5|19909.5|10
1636680670000|2021-11-12 01:31:10|19941.5|19911.5|19936.5|19906.5|19941.5|19911.5|19936.5|19906.5|7
1636680680000|2021-11-12 01:31:20|19938.5|19908.5|19934.5|19904.5|19941.5|19911.5|19934.5|19904.5|7
1636680690000|2021-11-12 01:31:30|19931.5|19901.5|19926.5|19896.5|19931.5|19901.5|19926.5|19896.5|5
1636680700000|2021-11-12 01:31:40|19929|19899|19928.5|19898.5|19931|19901|19926.5|19896.5|12
1636680710000|2021-11-12 01:31:50|19926.5|19896.5|19929|19899|19931|19901|19926.5|19896.5|6
1636680720000|2021-11-12 01:32:00|19931|19901|19931.5|19901.5|19931.5|19901.5|19924.5|19894.5|10
1636680730000|2021-11-12 01:32:10|19929|19899|19931.5|19901.5|19932.5|19902.5|19923.5|19893.5|14
1636680740000|2021-11-12 01:32:20|19934|19904|19929.5|19899.5|19936|19906|19929.5|19899.5|9
1636680750000|2021-11-12 01:32:30|19927|19897|19919.5|19889.5|19927|19897|19919.5|19889.5|8
1636680760000|2021-11-12 01:32:40|19923.5|19893.5|19921.5|19891.5|19928.5|19898.5|19921.5|19891.5|7
1636680770000|2021-11-12 01:32:50|19923.5|19893.5|19929|19899|19929|19899|19920.5|19890.5|7
1636680780000|2021-11-12 01:33:00|19931.5|19901.5|19931.5|19901.5|19933.5|19903.5|19929|19899|7
1636680790000|2021-11-12 01:33:10|19933.5|19903.5|19931.5|19901.5|19933.5|19903.5|19929.5|19899.5|3
1636680800000|2021-11-12 01:33:20|19933.5|19903.5|19931.5|19901.5|19933.5|19903.5|19931.5|19901.5|2
1636680810000|2021-11-12 01:33:30|19933.5|19903.5|19933.5|19903.5|19933.5|19903.5|19933.5|19903.5|1
1636680820000|2021-11-12 01:33:40|19931.5|19901.5|19929|19899|19931.5|19901.5|19926.5|19896.5|5
1636680830000|2021-11-12 01:33:50|19931.5|19901.5|19931.5|19901.5|19934.5|19904.5|19931.5|19901.5|3
1636680840000|2021-11-12 01:34:00|19929|19899|19926.5|19896.5|19929|19899|19924.5|19894.5|4
1636680850000|2021-11-12 01:34:10|19924.5|19894.5|19917|19887|19924.5|19894.5|19912.5|19882.5|6
1636680860000|2021-11-12 01:34:20|19916.5|19886.5|19912|19882|19916.5|19886.5|19911.5|19881.5|7
1636680870000|2021-11-12 01:34:30|19909.5|19879.5|19911.5|19881.5|19911.5|19881.5|19909.5|19879.5|2
1636680880000|2021-11-12 01:34:40|19909|19879|19904.5|19874.5|19909|19879|19904.5|19874.5|4
1636680890000|2021-11-12 01:34:50|19902|19872|19901.5|19871.5|19902|19872|19897|19867|7
1636680900000|2021-11-12 01:35:00|19899|19869|19884.5|19854.5|19899|19869|19884.5|19854.5|8
1636680910000|2021-11-12 01:35:10|19883.5|19853.5|19884|19854|19884|19854|19879|19849|5
1636680920000|2021-11-12 01:35:20|19881.5|19851.5|19876.5|19846.5|19881.5|19851.5|19876.5|19846.5|8
1636680930000|2021-11-12 01:35:30|19876|19846|19881.5|19851.5|19881.5|19851.5|19851.5|19821.5|19
1636680940000|2021-11-12 01:35:40|19878.5|19848.5|19859.5|19829.5|19878.5|19848.5|19856.5|19826.5|12
1636680950000|2021-11-12 01:35:50|19861.5|19831.5|19864.5|19834.5|19871.5|19841.5|19856.5|19826.5|17
1636680960000|2021-11-12 01:36:00|19861.5|19831.5|19863.5|19833.5|19863.5|19833.5|19859|19829|6
1636680970000|2021-11-12 01:36:10|19864.5|19834.5|19867|19837|19869|19839|19864.5|19834.5|6
1636680980000|2021-11-12 01:36:20|19869|19839|19854|19824|19869|19839|19851|19821|13
1636680990000|2021-11-12 01:36:30|19856.5|19826.5|19853.5|19823.5|19861.5|19831.5|19853.5|19823.5|10
1636681000000|2021-11-12 01:36:40|19856.5|19826.5|19859.5|19829.5|19859.5|19829.5|19856.5|19826.5|3
1636681010000|2021-11-12 01:36:50|19861.5|19831.5|19864|19834|19864.5|19834.5|19861.5|19831.5|4
1636681020000|2021-11-12 01:37:00|19864.5|19834.5|19864|19834|19871|19841|19861.5|19831.5|8
1636681030000|2021-11-12 01:37:10|19864.5|19834.5|19869|19839|19869|19839|19864.5|19834.5|2
1636681040000|2021-11-12 01:37:20|19871.5|19841.5|19869|19839|19871.5|19841.5|19869|19839|2
1636681050000|2021-11-12 01:37:30|19867|19837|19869|19839|19869|19839|19867|19837|2
1636681060000|2021-11-12 01:37:40|19871.5|19841.5|19871.5|19841.5|19873.5|19843.5|19871.5|19841.5|3
1636681070000|2021-11-12 01:37:50|19874|19844|19881.5|19851.5|19884.5|19854.5|19874|19844|11
1636681080000|2021-11-12 01:38:00|19877|19847|19871.5|19841.5|19879.5|19849.5|19869.5|19839.5|8
1636681090000|2021-11-12 01:38:10|19869.5|19839.5|19871.5|19841.5|19873.5|19843.5|19869.5|19839.5|4
1636681100000|2021-11-12 01:38:20|19873.5|19843.5|19871.5|19841.5|19873.5|19843.5|19871.5|19841.5|2
1636681110000|2021-11-12 01:38:30|19869.5|19839.5|19869.5|19839.5|19869.5|19839.5|19869.5|19839.5|1
1636681120000|2021-11-12 01:38:40|19871.5|19841.5|19871.5|19841.5|19871.5|19841.5|19869.5|19839.5|3
1636681130000|2021-11-12 01:38:50|19873.5|19843.5|19877|19847|19879.5|19849.5|19871.5|19841.5|8
1636681140000|2021-11-12 01:39:00|19879.5|19849.5|19869.5|19839.5|19879.5|19849.5|19869.5|19839.5|9
1636681150000|2021-11-12 01:39:10|19869|19839|19856.5|19826.5|19869.5|19839.5|19852.5|19822.5|11
1636681160000|2021-11-12 01:39:20|19854.5|19824.5|19854.5|19824.5|19859.5|19829.5|19854.5|19824.5|11
1636681170000|2021-11-12 01:39:30|19856.5|19826.5|19849|19819|19856.5|19826.5|19849|19819|5
1636681180000|2021-11-12 01:39:40|19849.5|19819.5|19861.5|19831.5|19861.5|19831.5|19849.5|19819.5|9
1636681190000|2021-11-12 01:39:50|19862.5|19832.5|19857|19827|19869.5|19839.5|19857|19827|11
1636681200000|2021-11-12 01:40:00|19859.5|19829.5|19857.5|19827.5|19861.5|19831.5|19854.5|19824.5|14
1636681210000|2021-11-12 01:40:10|19852.5|19822.5|19851.5|19821.5|19852.5|19822.5|19846.5|19816.5|7
1636681220000|2021-11-12 01:40:20|19853.5|19823.5|19857|19827|19861.5|19831.5|19853.5|19823.5|14
1636681230000|2021-11-12 01:40:30|19859.5|19829.5|19859.5|19829.5|19861.5|19831.5|19859.5|19829.5|3
1636681240000|2021-11-12 01:40:40|19861.5|19831.5|19857|19827|19861.5|19831.5|19857|19827|7
1636681250000|2021-11-12 01:40:50|19854.5|19824.5|19849.5|19819.5|19856.5|19826.5|19849.5|19819.5|9
1636681260000|2021-11-12 01:41:00|19851.5|19821.5|19851.5|19821.5|19856.5|19826.5|19846.5|19816.5|15
1636681270000|2021-11-12 01:41:10|19855.5|19825.5|19856.5|19826.5|19856.5|19826.5|19851.5|19821.5|7
1636681280000|2021-11-12 01:41:20|19858.5|19828.5|19866.5|19836.5|19866.5|19836.5|19856.5|19826.5|7
1636681290000|2021-11-12 01:41:30|19867.5|19837.5|19864|19834|19869.5|19839.5|19864|19834|12
1636681300000|2021-11-12 01:41:40|19861.5|19831.5|19863.5|19833.5|19863.5|19833.5|19859|19829|5
1636681310000|2021-11-12 01:41:50|19861.5|19831.5|19859.5|19829.5|19861.5|19831.5|19859.5|19829.5|2
1636681320000|2021-11-12 01:42:00|19861.5|19831.5|19864|19834|19865.5|19835.5|19859|19829|6
1636681330000|2021-11-12 01:42:10|19866.5|19836.5|19874.5|19844.5|19874.5|19844.5|19866.5|19836.5|12
1636681340000|2021-11-12 01:42:20|19876.5|19846.5|19874.5|19844.5|19879|19849|19874.5|19844.5|5
1636681350000|2021-11-12 01:42:30|19872|19842|19858.5|19828.5|19872|19842|19858.5|19828.5|8
1636681360000|2021-11-12 01:42:40|19861|19831|19859|19829|19861.5|19831.5|19859|19829|6
1636681370000|2021-11-12 01:42:50|19861.5|19831.5|19865|19835|19865|19835|19859.5|19829.5|7
1636681380000|2021-11-12 01:43:00|19869.5|19839.5|19869.5|19839.5|19876.5|19846.5|19869.5|19839.5|8
1636681390000|2021-11-12 01:43:10|19871.5|19841.5|19861.5|19831.5|19871.5|19841.5|19861.5|19831.5|6
1636681400000|2021-11-12 01:43:20|19864.5|19834.5|19864.5|19834.5|19866.5|19836.5|19859.5|19829.5|11
1636681410000|2021-11-12 01:43:30|19866.5|19836.5|19861.5|19831.5|19866.5|19836.5|19859.5|19829.5|5
1636681420000|2021-11-12 01:43:40|19859.5|19829.5|19864.5|19834.5|19864.5|19834.5|19859.5|19829.5|3
1636681430000|2021-11-12 01:43:50|19866.5|19836.5|19869.5|19839.5|19869.5|19839.5|19866.5|19836.5|2
1636681440000|2021-11-12 01:44:00|19871.5|19841.5|19864|19834|19871.5|19841.5|19859.5|19829.5|7
1636681450000|2021-11-12 01:44:10|19861.5|19831.5|19864.5|19834.5|19864.5|19834.5|19859.5|19829.5|4
1636681460000|2021-11-12 01:44:20|19861.5|19831.5|19864|19834|19864|19834|19861.5|19831.5|2
1636681470000|2021-11-12 01:44:30|19861.5|19831.5|19861.5|19831.5|19864.5|19834.5|19859|19829|6
1636681480000|2021-11-12 01:44:40|19863.5|19833.5|19859.5|19829.5|19863.5|19833.5|19859.5|19829.5|5
1636681490000|2021-11-12 01:44:50|19858.5|19828.5|19858.5|19828.5|19858.5|19828.5|19858.5|19828.5|1
1636681500000|2021-11-12 01:45:00|19861.5|19831.5|19874.5|19844.5|19877.5|19847.5|19861.5|19831.5|14
1636681510000|2021-11-12 01:45:10|19872.5|19842.5|19871.5|19841.5|19874.5|19844.5|19871.5|19841.5|4
1636681520000|2021-11-12 01:45:20|19869.5|19839.5|19871.5|19841.5|19871.5|19841.5|19869.5|19839.5|2
1636681530000|2021-11-12 01:45:30|19869.5|19839.5|19871.5|19841.5|19871.5|19841.5|19867|19837|6
1636681540000|2021-11-12 01:45:40|19874|19844|19871.5|19841.5|19876.5|19846.5|19871.5|19841.5|7
1636681550000|2021-11-12 01:45:50|19874.5|19844.5|19874.5|19844.5|19876.5|19846.5|19871.5|19841.5|8
1636681560000|2021-11-12 01:46:00|19872.5|19842.5|19871.5|19841.5|19872.5|19842.5|19869|19839|5
1636681570000|2021-11-12 01:46:10|19873.5|19843.5|19869|19839|19873.5|19843.5|19869|19839|5
1636681580000|2021-11-12 01:46:20|19871.5|19841.5|19872|19842|19876.5|19846.5|19871.5|19841.5|7
1636681590000|2021-11-12 01:46:30|19874.5|19844.5|19884|19854|19884.5|19854.5|19874.5|19844.5|8
1636681600000|2021-11-12 01:46:40|19886.5|19856.5|19887|19857|19889.5|19859.5|19886.5|19856.5|8
1636681610000|2021-11-12 01:46:50|19889|19859|19891.5|19861.5|19897.5|19867.5|19886.5|19856.5|14
1636681620000|2021-11-12 01:47:00|19889|19859|19887|19857|19889.5|19859.5|19887|19857|5
1636681630000|2021-11-12 01:47:10|19884.5|19854.5|19886.5|19856.5|19886.5|19856.5|19884|19854|6
1636681640000|2021-11-12 01:47:20|19884.5|19854.5|19888.5|19858.5|19888.5|19858.5|19881.5|19851.5|8
1636681650000|2021-11-12 01:47:30|19889.5|19859.5|19896.5|19866.5|19896.5|19866.5|19888.5|19858.5|17
1636681660000|2021-11-12 01:47:40|19897|19867|19896.5|19866.5|19899|19869|19894.5|19864.5|6
1636681670000|2021-11-12 01:47:50|19899|19869|19901.5|19871.5|19901.5|19871.5|19899|19869|4
1636681680000|2021-11-12 01:48:00|19899|19869|19887.5|19857.5|19899.5|19869.5|19886.5|19856.5|16
1636681690000|2021-11-12 01:48:10|19886.5|19856.5|19886|19856|19888.5|19858.5|19879.5|19849.5|19
1636681700000|2021-11-12 01:48:20|19884|19854|19894|19864|19896.5|19866.5|19884|19854|13
1636681710000|2021-11-12 01:48:30|19896.5|19866.5|19896.5|19866.5|19897|19867|19894.5|19864.5|8
1636681720000|2021-11-12 01:48:40|19894.5|19864.5|19891.5|19861.5|19894.5|19864.5|19891.5|19861.5|3
1636681730000|2021-11-12 01:48:50|19889.5|19859.5|19894|19864|19894|19864|19889.5|19859.5|3
1636681740000|2021-11-12 01:49:00|19891.5|19861.5|19886.5|19856.5|19891.5|19861.5|19881.5|19851.5|7
1636681760000|2021-11-12 01:49:20|19882|19852|19876.5|19846.5|19886.5|19856.5|19876.5|19846.5|10
1636681770000|2021-11-12 01:49:30|19876|19846|19871.5|19841.5|19876|19846|19871.5|19841.5|3
1636681780000|2021-11-12 01:49:40|19869.5|19839.5|19871.5|19841.5|19871.5|19841.5|19868.5|19838.5|4
1636681790000|2021-11-12 01:49:50|19873.5|19843.5|19871.5|19841.5|19873.5|19843.5|19871.5|19841.5|2
1636681800000|2021-11-12 01:50:00|19873.5|19843.5|19873.5|19843.5|19873.5|19843.5|19866.5|19836.5|5
1636681810000|2021-11-12 01:50:10|19871.5|19841.5|19876|19846|19876|19846|19871.5|19841.5|4
1636681820000|2021-11-12 01:50:20|19874.5|19844.5|19871.5|19841.5|19874.5|19844.5|19871.5|19841.5|3
1636681830000|2021-11-12 01:50:30|19873.5|19843.5|19873.5|19843.5|19873.5|19843.5|19871.5|19841.5|3
1636681840000|2021-11-12 01:50:40|19871.5|19841.5|19871.5|19841.5|19871.5|19841.5|19866.5|19836.5|6
1636681850000|2021-11-12 01:50:50|19873.5|19843.5|19870.5|19840.5|19876.5|19846.5|19866.5|19836.5|7
1636681860000|2021-11-12 01:51:00|19866.5|19836.5|19874|19844|19874|19844|19866.5|19836.5|8
1636681870000|2021-11-12 01:51:10|19876.5|19846.5|19876.5|19846.5|19876.5|19846.5|19873.5|19843.5|4
1636681880000|2021-11-12 01:51:20|19874.5|19844.5|19876.5|19846.5|19876.5|19846.5|19871|19841|6
1636681890000|2021-11-12 01:51:30|19879|19849|19876.5|19846.5|19881.5|19851.5|19876.5|19846.5|6
1636681900000|2021-11-12 01:51:40|19879|19849|19879|19849|19879|19849|19879|19849|1
1636681910000|2021-11-12 01:51:50|19879.5|19849.5|19883.5|19853.5|19883.5|19853.5|19879.5|19849.5|3
1636681920000|2021-11-12 01:52:00|19884.5|19854.5|19881.5|19851.5|19886.5|19856.5|19881.5|19851.5|7
1636681930000|2021-11-12 01:52:10|19883.5|19853.5|19886.5|19856.5|19886.5|19856.5|19881.5|19851.5|4
1636681940000|2021-11-12 01:52:20|19888.5|19858.5|19889.5|19859.5|19889.5|19859.5|19888.5|19858.5|2
1636681950000|2021-11-12 01:52:30|19887|19857|19891.5|19861.5|19892|19862|19886.5|19856.5|6
1636681960000|2021-11-12 01:52:40|19889|19859|19881.5|19851.5|19889|19859|19881.5|19851.5|11
1636681970000|2021-11-12 01:52:50|19877|19847|19879|19849|19887|19857|19877|19847|13
1636681980000|2021-11-12 01:53:00|19881.5|19851.5|19876.5|19846.5|19881.5|19851.5|19876.5|19846.5|4
1636681990000|2021-11-12 01:53:10|19879|19849|19881.5|19851.5|19881.5|19851.5|19879|19849|2
1636682000000|2021-11-12 01:53:20|19878.5|19848.5|19881.5|19851.5|19881.5|19851.5|19878.5|19848.5|4
1636682010000|2021-11-12 01:53:30|19878.5|19848.5|19878.5|19848.5|19881.5|19851.5|19878.5|19848.5|3
1636682020000|2021-11-12 01:53:40|19876.5|19846.5|19886.5|19856.5|19886.5|19856.5|19876.5|19846.5|12
1636682030000|2021-11-12 01:53:50|19888.5|19858.5|19886.5|19856.5|19888.5|19858.5|19886.5|19856.5|2
1636682040000|2021-11-12 01:54:00|19884|19854|19888.5|19858.5|19888.5|19858.5|19882|19852|8
1636682050000|2021-11-12 01:54:10|19886.5|19856.5|19886.5|19856.5|19891.5|19861.5|19886.5|19856.5|5
1636682060000|2021-11-12 01:54:20|19888.5|19858.5|19888.5|19858.5|19888.5|19858.5|19888.5|19858.5|1
1636682070000|2021-11-12 01:54:30|19891.5|19861.5|19891.5|19861.5|19891.5|19861.5|19891.5|19861.5|1
1636682090000|2021-11-12 01:54:50|19889.5|19859.5|19893.5|19863.5|19893.5|19863.5|19886.5|19856.5|6
1636682100000|2021-11-12 01:55:00|19891.5|19861.5|19901.5|19871.5|19904.5|19874.5|19891.5|19861.5|11
1636682110000|2021-11-12 01:55:10|19899|19869|19887|19857|19901.5|19871.5|19887|19857|11
1636682120000|2021-11-12 01:55:20|19884|19854|19874.5|19844.5|19884|19854|19874.5|19844.5|5
1636682130000|2021-11-12 01:55:30|19871.5|19841.5|19874.5|19844.5|19876.5|19846.5|19869.5|19839.5|9
1636682140000|2021-11-12 01:55:40|19878.5|19848.5|19879.5|19849.5|19879.5|19849.5|19876.5|19846.5|5
1636682150000|2021-11-12 01:55:50|19877|19847|19877|19847|19877|19847|19877|19847|1
1636682160000|2021-11-12 01:56:00|19876.5|19846.5|19874|19844|19876.5|19846.5|19874|19844|2
1636682170000|2021-11-12 01:56:10|19876.5|19846.5|19876|19846|19876.5|19846.5|19874|19844|4
1636682180000|2021-11-12 01:56:20|19876.5|19846.5|19876.5|19846.5|19876.5|19846.5|19876.5|19846.5|1
1636682190000|2021-11-12 01:56:30|19876|19846|19876|19846|19876|19846|19876|19846|1
1636682200000|2021-11-12 01:56:40|19876.5|19846.5|19877|19847|19879.5|19849.5|19876.5|19846.5|4
1636682210000|2021-11-12 01:56:50|19876.5|19846.5|19876.5|19846.5|19876.5|19846.5|19876.5|19846.5|1
1636682220000|2021-11-12 01:57:00|19873.5|19843.5|19873.5|19843.5|19873.5|19843.5|19873.5|19843.5|1
1636682230000|2021-11-12 01:57:10|19871|19841|19867|19837|19871|19841|19866.5|19836.5|4
1636682240000|2021-11-12 01:57:20|19869|19839|19871.5|19841.5|19871.5|19841.5|19869|19839|2
1636682250000|2021-11-12 01:57:30|19869|19839|19867|19837|19869|19839|19867|19837|2
1636682260000|2021-11-12 01:57:40|19869.5|19839.5|19867|19837|19871.5|19841.5|19867|19837|4
1636682270000|2021-11-12 01:57:50|19866.5|19836.5|19866.5|19836.5|19866.5|19836.5|19866.5|19836.5|1
1636682280000|2021-11-12 01:58:00|19864.5|19834.5|19863.5|19833.5|19864.5|19834.5|19856.5|19826.5|12
1636682290000|2021-11-12 01:58:10|19864.5|19834.5|19869|19839|19869|19839|19864.5|19834.5|6
1636682300000|2021-11-12 01:58:20|19871.5|19841.5|19866.5|19836.5|19871.5|19841.5|19866.5|19836.5|2
1636682310000|2021-11-12 01:58:30|19869|19839|19871.5|19841.5|19871.5|19841.5|19869|19839|3
1636682330000|2021-11-12 01:58:50|19872.5|19842.5|19876.5|19846.5|19876.5|19846.5|19872.5|19842.5|3
1636682340000|2021-11-12 01:59:00|19874|19844|19879|19849|19881.5|19851.5|19871.5|19841.5|10
1636682350000|2021-11-12 01:59:10|19876.5|19846.5|19881.5|19851.5|19881.5|19851.5|19876.5|19846.5|3
1636682360000|2021-11-12 01:59:20|19882|19852|19886|19856|19886.5|19856.5|19882|19852|4
1636682370000|2021-11-12 01:59:30|19884.5|19854.5|19884.5|19854.5|19886.5|19856.5|19884.5|19854.5|3
1636682380000|2021-11-12 01:59:40|19886.5|19856.5|19884.5|19854.5|19886.5|19856.5|19884.5|19854.5|2
1636682400000|2021-11-12 02:00:00|19886.5|19856.5|19886.5|19856.5|19887.5|19857.5|19884|19854|7
1636682410000|2021-11-12 02:00:10|19884.5|19854.5|19882|19852|19884.5|19854.5|19877.5|19847.5|9
1636682420000|2021-11-12 02:00:20|19884|19854|19896.5|19866.5|19896.5|19866.5|19884|19854|11
1636682430000|2021-11-12 02:00:30|19894|19864|19891.5|19861.5|19894.5|19864.5|19891.5|19861.5|4
1636682460000|2021-11-12 02:01:00|19892.5|19862.5|19887|19857|19896.5|19866.5|19887|19857|8
1636682470000|2021-11-12 02:01:10|19889|19859|19886.5|19856.5|19891.5|19861.5|19884.5|19854.5|8
1636682480000|2021-11-12 02:01:20|19884.5|19854.5|19871.5|19841.5|19887|19857|19869|19839|10
1636682490000|2021-11-12 02:01:30|19874|19844|19876|19846|19876.5|19846.5|19871.5|19841.5|9
1636682500000|2021-11-12 02:01:40|19873.5|19843.5|19874|19844|19876.5|19846.5|19873.5|19843.5|7
1636682510000|2021-11-12 02:01:50|19876.5|19846.5|19876.5|19846.5|19876.5|19846.5|19874|19844|8
1636682520000|2021-11-12 02:02:00|19874|19844|19881.5|19851.5|19882|19852|19874|19844|12
1636682530000|2021-11-12 02:02:10|19884.5|19854.5|19886.5|19856.5|19886.5|19856.5|19881.5|19851.5|5
1636682540000|2021-11-12 02:02:20|19884.5|19854.5|19886.5|19856.5|19886.5|19856.5|19884.5|19854.5|4
1636682550000|2021-11-12 02:02:30|19887|19857|19891.5|19861.5|19891.5|19861.5|19887|19857|5
1636682560000|2021-11-12 02:02:40|19889.5|19859.5|19894.5|19864.5|19894.5|19864.5|19889.5|19859.5|3
1636682570000|2021-11-12 02:02:50|19896.5|19866.5|19891.5|19861.5|19896.5|19866.5|19891.5|19861.5|3
1636682580000|2021-11-12 02:03:00|19889|19859|19886|19856|19889|19859|19883.5|19853.5|5
1636682590000|2021-11-12 02:03:10|19888.5|19858.5|19889|19859|19889|19859|19888.5|19858.5|2
1636682600000|2021-11-12 02:03:20|19886.5|19856.5|19891|19861|19891|19861|19886.5|19856.5|2
1636682610000|2021-11-12 02:03:30|19891.5|19861.5|19899.5|19869.5|19901.5|19871.5|19891.5|19861.5|8
1636682620000|2021-11-12 02:03:40|19898.5|19868.5|19896.5|19866.5|19898.5|19868.5|19894.5|19864.5|5
1636682630000|2021-11-12 02:03:50|19894.5|19864.5|19896.5|19866.5|19898.5|19868.5|19894.5|19864.5|8
1636682640000|2021-11-12 02:04:00|19893.5|19863.5|19889.5|19859.5|19893.5|19863.5|19889.5|19859.5|3
1636682650000|2021-11-12 02:04:10|19891.5|19861.5|19891.5|19861.5|19891.5|19861.5|19891.5|19861.5|1
1636682660000|2021-11-12 02:04:20|19889.5|19859.5|19881.5|19851.5|19889.5|19859.5|19881.5|19851.5|6
1636682670000|2021-11-12 02:04:30|19879|19849|19879|19849|19881.5|19851.5|19879|19849|3
1636682680000|2021-11-12 02:04:40|19879.5|19849.5|19881|19851|19881.5|19851.5|19879.5|19849.5|3
1636682700000|2021-11-12 02:05:00|19881.5|19851.5|19886.5|19856.5|19886.5|19856.5|19881.5|19851.5|5
1636682710000|2021-11-12 02:05:10|19889|19859|19889|19859|19889|19859|19886.5|19856.5|3
1636682720000|2021-11-12 02:05:20|19886.5|19856.5|19886.5|19856.5|19886.5|19856.5|19886.5|19856.5|1
1636682730000|2021-11-12 02:05:30|19884.5|19854.5|19884.5|19854.5|19884.5|19854.5|19884.5|19854.5|1
1636682740000|2021-11-12 02:05:40|19884|19854|19879.5|19849.5|19884|19854|19879.5|19849.5|3
1636682750000|2021-11-12 02:05:50|19881.5|19851.5|19881.5|19851.5|19884|19854|19881.5|19851.5|3
1636682770000|2021-11-12 02:06:10|19879|19849|19879|19849|19879|19849|19879|19849|1
1636682780000|2021-11-12 02:06:20|19876.5|19846.5|19869.5|19839.5|19876.5|19846.5|19869.5|19839.5|5
1636682790000|2021-11-12 02:06:30|19871.5|19841.5|19869.5|19839.5|19871.5|19841.5|19869.5|19839.5|2
1636682800000|2021-11-12 02:06:40|19866.5|19836.5|19866.5|19836.5|19866.5|19836.5|19866.5|19836.5|1
1636682810000|2021-11-12 02:06:50|19864.5|19834.5|19864|19834|19866.5|19836.5|19864|19834|5
1636682820000|2021-11-12 02:07:00|19866.5|19836.5|19866.5|19836.5|19867|19837|19863.5|19833.5|6
1636682830000|2021-11-12 02:07:10|19864|19834|19861.5|19831.5|19864|19834|19861.5|19831.5|2
1636682840000|2021-11-12 02:07:20|19859.5|19829.5|19852|19822|19859.5|19829.5|19852|19822|6
1636682850000|2021-11-12 02:07:30|19851.5|19821.5|19839.5|19809.5|19851.5|19821.5|19837.5|19807.5|14
1636682860000|2021-11-12 02:07:40|19837.5|19807.5|19839.5|19809.5|19839.5|19809.5|19837.5|19807.5|6
1636682870000|2021-11-12 02:07:50|19837.5|19807.5|19837.5|19807.5|19837.5|19807.5|19834.5|19804.5|5
1636682880000|2021-11-12 02:08:00|19836.5|19806.5|19836.5|19806.5|19838.5|19808.5|19836.5|19806.5|6
1636682890000|2021-11-12 02:08:10|19834.5|19804.5|19824.5|19794.5|19834.5|19804.5|19819.5|19789.5|11
1636682900000|2021-11-12 02:08:20|19827|19797|19817.5|19787.5|19827|19797|19817.5|19787.5|11
1636682910000|2021-11-12 02:08:30|19814.5|19784.5|19821.5|19791.5|19821.5|19791.5|19814|19784|13
1636682920000|2021-11-12 02:08:40|19819.5|19789.5|19817|19787|19819.5|19789.5|19814.5|19784.5|8
1636682930000|2021-11-12 02:08:50|19814.5|19784.5|19809.5|19779.5|19814.5|19784.5|19809.5|19779.5|4
1636682940000|2021-11-12 02:09:00|19807.5|19777.5|19826.5|19796.5|19826.5|19796.5|19807.5|19777.5|10
1636682950000|2021-11-12 02:09:10|19829|19799|19829|19799|19831.5|19801.5|19829|19799|4
1636682960000|2021-11-12 02:09:20|19828.5|19798.5|19822|19792|19828.5|19798.5|19822|19792|13
1636682970000|2021-11-12 02:09:30|19821.5|19791.5|19816.5|19786.5|19821.5|19791.5|19816.5|19786.5|5
1636682980000|2021-11-12 02:09:40|19814.5|19784.5|19816.5|19786.5|19819|19789|19814.5|19784.5|6
1636682990000|2021-11-12 02:09:50|19819|19789|19821.5|19791.5|19821.5|19791.5|19818.5|19788.5|5
1636683000000|2021-11-12 02:10:00|19821|19791|19816.5|19786.5|19821.5|19791.5|19816.5|19786.5|5
1636683010000|2021-11-12 02:10:10|19814.5|19784.5|19811.5|19781.5|19814.5|19784.5|19811.5|19781.5|3
1636683020000|2021-11-12 02:10:20|19814.5|19784.5|19816.5|19786.5|19816.5|19786.5|19812|19782|6
1636683030000|2021-11-12 02:10:30|19819|19789|19819.5|19789.5|19821.5|19791.5|19819|19789|3
1636683040000|2021-11-12 02:10:40|19817.5|19787.5|19812|19782|19817.5|19787.5|19812|19782|4
1636683050000|2021-11-12 02:10:50|19814|19784|19816.5|19786.5|19817|19787|19811.5|19781.5|13
1636683060000|2021-11-12 02:11:00|19817|19787|19819.5|19789.5|19819.5|19789.5|19816.5|19786.5|4
1636683070000|2021-11-12 02:11:10|19817|19787|19819|19789|19819|19789|19817|19787|2
1636683080000|2021-11-12 02:11:20|19821.5|19791.5|19821.5|19791.5|19821.5|19791.5|19821.5|19791.5|1
1636683090000|2021-11-12 02:11:30|19824.5|19794.5|19837|19807|19837|19807|19824.5|19794.5|7
1636683100000|2021-11-12 02:11:40|19834.5|19804.5|19839.5|19809.5|19841|19811|19832|19802|8
1636683110000|2021-11-12 02:11:50|19841.5|19811.5|19839.5|19809.5|19841.5|19811.5|19839|19809|8
1636683120000|2021-11-12 02:12:00|19836.5|19806.5|19849|19819|19849|19819|19832|19802|11
1636683130000|2021-11-12 02:12:10|19851.5|19821.5|19846.5|19816.5|19853.5|19823.5|19842.5|19812.5|10
1636683140000|2021-11-12 02:12:20|19844.5|19814.5|19842.5|19812.5|19846.5|19816.5|19842.5|19812.5|6
1636683150000|2021-11-12 02:12:30|19844.5|19814.5|19846.5|19816.5|19846.5|19816.5|19844.5|19814.5|4
1636683160000|2021-11-12 02:12:40|19844.5|19814.5|19844.5|19814.5|19844.5|19814.5|19844.5|19814.5|1
1636683170000|2021-11-12 02:12:50|19841.5|19811.5|19841.5|19811.5|19841.5|19811.5|19841.5|19811.5|1
1636683180000|2021-11-12 02:13:00|19839.5|19809.5|19831.5|19801.5|19839.5|19809.5|19831.5|19801.5|4
1636683190000|2021-11-12 02:13:10|19829.5|19799.5|19827|19797|19831.5|19801.5|19827|19797|4
1636683200000|2021-11-12 02:13:20|19829.5|19799.5|19831.5|19801.5|19831.5|19801.5|19829.5|19799.5|4
1636683210000|2021-11-12 02:13:30|19834.5|19804.5|19836.5|19806.5|19836.5|19806.5|19834.5|19804.5|2
1636683220000|2021-11-12 02:13:40|19834.5|19804.5|19836.5|19806.5|19836.5|19806.5|19831.5|19801.5|9
1636683230000|2021-11-12 02:13:50|19837.5|19807.5|19841.5|19811.5|19844.5|19814.5|19837.5|19807.5|5
1636683240000|2021-11-12 02:14:00|19844|19814|19848.5|19818.5|19848.5|19818.5|19844|19814|4
1636683250000|2021-11-12 02:14:10|19849.5|19819.5|19847|19817|19849.5|19819.5|19847|19817|2
1636683260000|2021-11-12 02:14:20|19849|19819|19849|19819|19849|19819|19849|19819|1
1636683270000|2021-11-12 02:14:30|19849.5|19819.5|19851.5|19821.5|19857|19827|19849.5|19819.5|7
1636683280000|2021-11-12 02:14:40|19849.5|19819.5|19851.5|19821.5|19851.5|19821.5|19849.5|19819.5|4
1636683290000|2021-11-12 02:14:50|19854.5|19824.5|19851.5|19821.5|19857|19827|19851.5|19821.5|6
1636683310000|2021-11-12 02:15:10|19852.5|19822.5|19861.5|19831.5|19861.5|19831.5|19852.5|19822.5|4
1636683350000|2021-11-12 02:15:50|19862.5|19832.5|19862.5|19832.5|19862.5|19832.5|19862.5|19832.5|1
1636683440000|2021-11-12 02:17:20|19856.5|19826.5|19856.5|19826.5|19856.5|19826.5|19856.5|19826.5|1
1636683450000|2021-11-12 02:17:30|19857|19827|19857.5|19827.5|19857.5|19827.5|19857|19827|2
1636683460000|2021-11-12 02:17:40|19857|19827|19857|19827|19857|19827|19857|19827|1
1636683490000|2021-11-12 02:18:10|19856.5|19826.5|19856.5|19826.5|19856.5|19826.5|19856.5|19826.5|1
1636683530000|2021-11-12 02:18:50|19857|19827|19857|19827|19857|19827|19857|19827|1
1636683540000|2021-11-12 02:19:00|19856.5|19826.5|19856.5|19826.5|19857|19827|19856.5|19826.5|7
1636683550000|2021-11-12 02:19:10|19857|19827|19857|19827|19857|19827|19857|19827|1
1636683580000|2021-11-12 02:19:40|19856.5|19826.5|19852|19822|19856.5|19826.5|19852|19822|2
1636683600000|2021-11-12 02:20:00|19854.5|19824.5|19848.5|19818.5|19854.5|19824.5|19848.5|19818.5|2
1636683610000|2021-11-12 02:20:10|19851.5|19821.5|19851.5|19821.5|19851.5|19821.5|19851.5|19821.5|1
1636683690000|2021-11-12 02:21:30|19849|19819|19841.5|19811.5|19849|19819|19841.5|19811.5|2
1636683720000|2021-11-12 02:22:00|19842.5|19812.5|19844.5|19814.5|19844.5|19814.5|19842.5|19812.5|2
1636683730000|2021-11-12 02:22:10|19842.5|19812.5|19841.5|19811.5|19842.5|19812.5|19841.5|19811.5|2
1636683760000|2021-11-12 02:22:40|19839.5|19809.5|19834.5|19804.5|19839.5|19809.5|19834.5|19804.5|3
1636683770000|2021-11-12 02:22:50|19836.5|19806.5|19836.5|19806.5|19836.5|19806.5|19836.5|19806.5|1
1636683790000|2021-11-12 02:23:10|19839.5|19809.5|19839.5|19809.5|19839.5|19809.5|19839.5|19809.5|1
1636683820000|2021-11-12 02:23:40|19841.5|19811.5|19842.5|19812.5|19842.5|19812.5|19841.5|19811.5|2
1636683830000|2021-11-12 02:23:50|19847.5|19817.5|19846.5|19816.5|19847.5|19817.5|19846.5|19816.5|2
1636683910000|2021-11-12 02:25:10|19844.5|19814.5|19847|19817|19847|19817|19844.5|19814.5|2
1636683950000|2021-11-12 02:25:50|19849.5|19819.5|19849.5|19819.5|19849.5|19819.5|19849.5|19819.5|1
1636683960000|2021-11-12 02:26:00|19847.5|19817.5|19847.5|19817.5|19847.5|19817.5|19847.5|19817.5|1
1636683980000|2021-11-12 02:26:20|19849.5|19819.5|19846.5|19816.5|19849.5|19819.5|19846.5|19816.5|2
1636683990000|2021-11-12 02:26:30|19844.5|19814.5|19841.5|19811.5|19844.5|19814.5|19841.5|19811.5|2
1636684060000|2021-11-12 02:27:40|19844.5|19814.5|19844.5|19814.5|19844.5|19814.5|19844.5|19814.5|1
1636684070000|2021-11-12 02:27:50|19846.5|19816.5|19846.5|19816.5|19847.5|19817.5|19844.5|19814.5|4
1636684080000|2021-11-12 02:28:00|19844.5|19814.5|19844.5|19814.5|19844.5|19814.5|19844.5|19814.5|1
1636684090000|2021-11-12 02:28:10|19841.5|19811.5|19837.5|19807.5|19841.5|19811.5|19834.5|19804.5|4
1636684100000|2021-11-12 02:28:20|19839.5|19809.5|19847|19817|19847|19817|19839.5|19809.5|4
1636684120000|2021-11-12 02:28:40|19846.5|19816.5|19836.5|19806.5|19846.5|19816.5|19836.5|19806.5|3
1636684130000|2021-11-12 02:28:50|19837|19807|19842|19812|19842|19812|19837|19807|2
1636684150000|2021-11-12 02:29:10|19839.5|19809.5|19839.5|19809.5|19839.5|19809.5|19839.5|19809.5|1
1636684200000|2021-11-12 02:30:00|19837|19807|19839.5|19809.5|19856.5|19826.5|19834.5|19804.5|22
1636684210000|2021-11-12 02:30:10|19836.5|19806.5|19827.5|19797.5|19837.5|19807.5|19824.5|19794.5|9
1636684220000|2021-11-12 02:30:20|19826.5|19796.5|19827|19797|19827.5|19797.5|19821.5|19791.5|8
1636684230000|2021-11-12 02:30:30|19824.5|19794.5|19822.5|19792.5|19824.5|19794.5|19821.5|19791.5|4
1636684240000|2021-11-12 02:30:40|19824.5|19794.5|19827|19797|19829.5|19799.5|19824.5|19794.5|6
1636684250000|2021-11-12 02:30:50|19829.5|19799.5|19841.5|19811.5|19841.5|19811.5|19829.5|19799.5|7
1636684260000|2021-11-12 02:31:00|19842|19812|19856.5|19826.5|19864.5|19834.5|19842|19812|11
1636684270000|2021-11-12 02:31:10|19859.5|19829.5|19861.5|19831.5|19861.5|19831.5|19859.5|19829.5|2
1636684280000|2021-11-12 02:31:20|19864.5|19834.5|19849.5|19819.5|19864.5|19834.5|19849.5|19819.5|7
1636684290000|2021-11-12 02:31:30|19849|19819|19854.5|19824.5|19854.5|19824.5|19846.5|19816.5|12
1636684300000|2021-11-12 02:31:40|19856.5|19826.5|19859.5|19829.5|19859.5|19829.5|19856.5|19826.5|2
1636684310000|2021-11-12 02:31:50|19861.5|19831.5|19866.5|19836.5|19866.5|19836.5|19861.5|19831.5|8
1636684320000|2021-11-12 02:32:00|19867|19837|19871.5|19841.5|19884.5|19854.5|19867|19837|17
1636684330000|2021-11-12 02:32:10|19874|19844|19874.5|19844.5|19879.5|19849.5|19874|19844|6
1636684340000|2021-11-12 02:32:20|19876.5|19846.5|19873.5|19843.5|19879.5|19849.5|19873.5|19843.5|5
1636684350000|2021-11-12 02:32:30|19874.5|19844.5|19879.5|19849.5|19879.5|19849.5|19874|19844|8
1636684360000|2021-11-12 02:32:40|19882|19852|19882.5|19852.5|19887|19857|19882|19852|7
1636684370000|2021-11-12 02:32:50|19884.5|19854.5|19891.5|19861.5|19894.5|19864.5|19884.5|19854.5|7
1636684380000|2021-11-12 02:33:00|19889.5|19859.5|19891.5|19861.5|19891.5|19861.5|19881.5|19851.5|15
1636684390000|2021-11-12 02:33:10|19894|19864|19889|19859|19896.5|19866.5|19886.5|19856.5|14
1636684400000|2021-11-12 02:33:20|19891.5|19861.5|19891.5|19861.5|19901.5|19871.5|19887|19857|17
1636684410000|2021-11-12 02:33:30|19894|19864|19884.5|19854.5|19896.5|19866.5|19884.5|19854.5|11
1636684420000|2021-11-12 02:33:40|19886.5|19856.5|19889.5|19859.5|19891.5|19861.5|19886.5|19856.5|12
1636684430000|2021-11-12 02:33:50|19891.5|19861.5|19886.5|19856.5|19891.5|19861.5|19884.5|19854.5|6
1636684440000|2021-11-12 02:34:00|19884.5|19854.5|19882.5|19852.5|19884.5|19854.5|19882.5|19852.5|2
1636684450000|2021-11-12 02:34:10|19884.5|19854.5|19882|19852|19884.5|19854.5|19882|19852|2
1636684460000|2021-11-12 02:34:20|19881.5|19851.5|19879.5|19849.5|19881.5|19851.5|19879.5|19849.5|4
1636684470000|2021-11-12 02:34:30|19877.5|19847.5|19881.5|19851.5|19881.5|19851.5|19877.5|19847.5|7
1636684480000|2021-11-12 02:34:40|19879.5|19849.5|19879.5|19849.5|19879.5|19849.5|19879.5|19849.5|1
1636684490000|2021-11-12 02:34:50|19881.5|19851.5|19884.5|19854.5|19884.5|19854.5|19881.5|19851.5|4
1636684500000|2021-11-12 02:35:00|19886.5|19856.5|19884.5|19854.5|19886.5|19856.5|19884.5|19854.5|2
1636684510000|2021-11-12 02:35:10|19881.5|19851.5|19877.5|19847.5|19881.5|19851.5|19877.5|19847.5|5
1636684520000|2021-11-12 02:35:20|19879.5|19849.5|19872|19842|19879.5|19849.5|19872|19842|5
1636684530000|2021-11-12 02:35:30|19869.5|19839.5|19871.5|19841.5|19871.5|19841.5|19869.5|19839.5|8
1636684540000|2021-11-12 02:35:40|19869.5|19839.5|19867|19837|19871.5|19841.5|19867|19837|5
1636684560000|2021-11-12 02:36:00|19864.5|19834.5|19859.5|19829.5|19866.5|19836.5|19859.5|19829.5|7
1636684570000|2021-11-12 02:36:10|19861.5|19831.5|19861.5|19831.5|19861.5|19831.5|19859.5|19829.5|3
1636684580000|2021-11-12 02:36:20|19859.5|19829.5|19866.5|19836.5|19866.5|19836.5|19859.5|19829.5|4
1636684590000|2021-11-12 02:36:30|19864.5|19834.5|19854.5|19824.5|19864.5|19834.5|19854.5|19824.5|6
1636684600000|2021-11-12 02:36:40|19851.5|19821.5|19857|19827|19857|19827|19849.5|19819.5|5
1636684620000|2021-11-12 02:37:00|19859.5|19829.5|19862.5|19832.5|19862.5|19832.5|19859.5|19829.5|3
1636684630000|2021-11-12 02:37:10|19864.5|19834.5|19864.5|19834.5|19864.5|19834.5|19864.5|19834.5|1
1636684640000|2021-11-12 02:37:20|19862.5|19832.5|19866.5|19836.5|19866.5|19836.5|19861.5|19831.5|5
1636684650000|2021-11-12 02:37:30|19864.5|19834.5|19861.5|19831.5|19864.5|19834.5|19861.5|19831.5|3
1636684660000|2021-11-12 02:37:40|19859.5|19829.5|19859.5|19829.5|19859.5|19829.5|19859.5|19829.5|1
1636684670000|2021-11-12 02:37:50|19861.5|19831.5|19864|19834|19864.5|19834.5|19861.5|19831.5|3
1636684680000|2021-11-12 02:38:00|19864.5|19834.5|19869.5|19839.5|19869.5|19839.5|19864.5|19834.5|3
1636684690000|2021-11-12 02:38:10|19867.5|19837.5|19869.5|19839.5|19869.5|19839.5|19867.5|19837.5|2
1636684700000|2021-11-12 02:38:20|19870.5|19840.5|19874.5|19844.5|19874.5|19844.5|19870.5|19840.5|2
1636684710000|2021-11-12 02:38:30|19875|19845|19875|19845|19875|19845|19875|19845|1
1636684720000|2021-11-12 02:38:40|19877|19847|19879.5|19849.5|19879.5|19849.5|19877|19847|2
1636684730000|2021-11-12 02:38:50|19882|19852|19882.5|19852.5|19884.5|19854.5|19882|19852|3
1636684740000|2021-11-12 02:39:00|19881.5|19851.5|19882|19852|19884.5|19854.5|19881.5|19851.5|4
1636684770000|2021-11-12 02:39:30|19879.5|19849.5|19881.5|19851.5|19882.5|19852.5|19879.5|19849.5|4
1636684780000|2021-11-12 02:39:40|19879.5|19849.5|19882.5|19852.5|19884.5|19854.5|19879.5|19849.5|5
1636684800000|2021-11-12 02:40:00|19884.5|19854.5|19886.5|19856.5|19889.5|19859.5|19882.5|19852.5|6
1636684820000|2021-11-12 02:40:20|19884|19854|19882|19852|19884|19854|19882|19852|2
1636684830000|2021-11-12 02:40:30|19881.5|19851.5|19879.5|19849.5|19881.5|19851.5|19879.5|19849.5|2
1636684840000|2021-11-12 02:40:40|19877.5|19847.5|19877.5|19847.5|19877.5|19847.5|19877.5|19847.5|1
1636684850000|2021-11-12 02:40:50|19874.5|19844.5|19874.5|19844.5|19874.5|19844.5|19872|19842|3
1636684870000|2021-11-12 02:41:10|19876.5|19846.5|19886.5|19856.5|19889|19859|19876.5|19846.5|8
1636684880000|2021-11-12 02:41:20|19884.5|19854.5|19882.5|19852.5|19884.5|19854.5|19882.5|19852.5|2
1636684890000|2021-11-12 02:41:30|19879.5|19849.5|19876.5|19846.5|19879.5|19849.5|19876.5|19846.5|3
1636684900000|2021-11-12 02:41:40|19874.5|19844.5|19874.5|19844.5|19874.5|19844.5|19874.5|19844.5|1
1636684910000|2021-11-12 02:41:50|19876.5|19846.5|19876.5|19846.5|19877.5|19847.5|19876.5|19846.5|3
1636684930000|2021-11-12 02:42:10|19877.5|19847.5|19879.5|19849.5|19879.5|19849.5|19877.5|19847.5|2
1636684940000|2021-11-12 02:42:20|19881.5|19851.5|19881.5|19851.5|19881.5|19851.5|19881.5|19851.5|1
1636684950000|2021-11-12 02:42:30|19884.5|19854.5|19886.5|19856.5|19886.5|19856.5|19884.5|19854.5|2
1636684980000|2021-11-12 02:43:00|19887|19857|19889.5|19859.5|19889.5|19859.5|19887|19857|2
1636684990000|2021-11-12 02:43:10|19887|19857|19887|19857|19887|19857|19887|19857|1
1636685000000|2021-11-12 02:43:20|19889|19859|19886.5|19856.5|19889|19859|19886.5|19856.5|2
1636685060000|2021-11-12 02:44:20|19887.5|19857.5|19891.5|19861.5|19891.5|19861.5|19887.5|19857.5|2
1636685070000|2021-11-12 02:44:30|19894.5|19864.5|19892.5|19862.5|19894.5|19864.5|19892.5|19862.5|2
1636685080000|2021-11-12 02:44:40|19891.5|19861.5|19889.5|19859.5|19891.5|19861.5|19889.5|19859.5|2
1636685100000|2021-11-12 02:45:00|19888.5|19858.5|19891.5|19861.5|19891.5|19861.5|19888.5|19858.5|2
1636685120000|2021-11-12 02:45:20|19889.5|19859.5|19891.5|19861.5|19891.5|19861.5|19889.5|19859.5|2
1636685130000|2021-11-12 02:45:30|19894|19864|19904|19874|19906.5|19876.5|19894|19864|9
1636685140000|2021-11-12 02:45:40|19906.5|19876.5|19906|19876|19906.5|19876.5|19906|19876|2
1636685150000|2021-11-12 02:45:50|19904|19874|19906.5|19876.5|19906.5|19876.5|19904|19874|4
1636685160000|2021-11-12 02:46:00|19908.5|19878.5|19894.5|19864.5|19909|19879|19894.5|19864.5|13
1636685170000|2021-11-12 02:46:10|19896.5|19866.5|19896.5|19866.5|19903.5|19873.5|19896.5|19866.5|7
1636685180000|2021-11-12 02:46:20|19898.5|19868.5|19894.5|19864.5|19901.5|19871.5|19894.5|19864.5|7
1636685190000|2021-11-12 02:46:30|19896.5|19866.5|19899.5|19869.5|19901.5|19871.5|19896.5|19866.5|4
1636685200000|2021-11-12 02:46:40|19901.5|19871.5|19904.5|19874.5|19906.5|19876.5|19899.5|19869.5|8
1636685210000|2021-11-12 02:46:50|19902|19872|19901.5|19871.5|19902|19872|19901.5|19871.5|2
1636685220000|2021-11-12 02:47:00|19902|19872|19904|19874|19904|19874|19899.5|19869.5|5
1636685230000|2021-11-12 02:47:10|19902|19872|19899.5|19869.5|19902|19872|19897.5|19867.5|7
1636685240000|2021-11-12 02:47:20|19897.5|19867.5|19904.5|19874.5|19904.5|19874.5|19897.5|19867.5|7
1636685250000|2021-11-12 02:47:30|19906.5|19876.5|19904.5|19874.5|19907|19877|19904.5|19874.5|4
1636685260000|2021-11-12 02:47:40|19907|19877|19908.5|19878.5|19909.5|19879.5|19907|19877|3
1636685270000|2021-11-12 02:47:50|19906.5|19876.5|19906.5|19876.5|19906.5|19876.5|19906.5|19876.5|1
1636685290000|2021-11-12 02:48:10|19909|19879|19906.5|19876.5|19909|19879|19904.5|19874.5|6
1636685300000|2021-11-12 02:48:20|19904.5|19874.5|19904.5|19874.5|19904.5|19874.5|19904.5|19874.5|1
1636685310000|2021-11-12 02:48:30|19906.5|19876.5|19906.5|19876.5|19906.5|19876.5|19904.5|19874.5|5
1636685320000|2021-11-12 02:48:40|19904.5|19874.5|19909.5|19879.5|19909.5|19879.5|19904.5|19874.5|4
1636685340000|2021-11-12 02:49:00|19907.5|19877.5|19904.5|19874.5|19909.5|19879.5|19904.5|19874.5|7
1636685350000|2021-11-12 02:49:10|19902.5|19872.5|19907|19877|19907|19877|19902.5|19872.5|5
1636685360000|2021-11-12 02:49:20|19906.5|19876.5|19906.5|19876.5|19906.5|19876.5|19904.5|19874.5|9
1636685370000|2021-11-12 02:49:30|19904.5|19874.5|19896.5|19866.5|19906.5|19876.5|19896.5|19866.5|15
1636685390000|2021-11-12 02:49:50|19894.5|19864.5|19901.5|19871.5|19901.5|19871.5|19894.5|19864.5|4
1636685400000|2021-11-12 02:50:00|19896.5|19866.5|19896|19866|19899|19869|19896|19866|6
1636685410000|2021-11-12 02:50:10|19894|19864|19889.5|19859.5|19894|19864|19889.5|19859.5|2
1636685420000|2021-11-12 02:50:20|19887.5|19857.5|19889.5|19859.5|19889.5|19859.5|19887|19857|3
1636685430000|2021-11-12 02:50:30|19892|19862|19892.5|19862.5|19894|19864|19890|19860|5
1636685440000|2021-11-12 02:50:40|19889.5|19859.5|19889.5|19859.5|19892|19862|19889.5|19859.5|3
1636685450000|2021-11-12 02:50:50|19887.5|19857.5|19886.5|19856.5|19887.5|19857.5|19886.5|19856.5|2
1636685460000|2021-11-12 02:51:00|19882.5|19852.5|19891.5|19861.5|19892.5|19862.5|19882.5|19852.5|6
1636685470000|2021-11-12 02:51:10|19889.5|19859.5|19889.5|19859.5|19889.5|19859.5|19887.5|19857.5|3
1636685490000|2021-11-12 02:51:30|19892|19862|19896.5|19866.5|19896.5|19866.5|19892|19862|3
1636685500000|2021-11-12 02:51:40|19897.5|19867.5|19901.5|19871.5|19901.5|19871.5|19897.5|19867.5|3
1636685510000|2021-11-12 02:51:50|19897|19867|19901|19871|19901.5|19871.5|19897|19867|4
1636685520000|2021-11-12 02:52:00|19901.5|19871.5|19907|19877|19907|19877|19901.5|19871.5|3
1636685530000|2021-11-12 02:52:10|19909.5|19879.5|19915|19885|19919.5|19889.5|19909.5|19879.5|8
1636685540000|2021-11-12 02:52:20|19912.5|19882.5|19912.5|19882.5|19912.5|19882.5|19912.5|19882.5|1
1636685550000|2021-11-12 02:52:30|19910|19880|19914.5|19884.5|19914.5|19884.5|19910|19880|3
1636685560000|2021-11-12 02:52:40|19916.5|19886.5|19922|19892|19922|19892|19916.5|19886.5|4
1636685570000|2021-11-12 02:52:50|19924.5|19894.5|19926.5|19896.5|19929.5|19899.5|19924.5|19894.5|7
1636685580000|2021-11-12 02:53:00|19929.5|19899.5|19924.5|19894.5|19929.5|19899.5|19924.5|19894.5|4
1636685590000|2021-11-12 02:53:10|19922.5|19892.5|19924|19894|19926.5|19896.5|19922.5|19892.5|4
1636685600000|2021-11-12 02:53:20|19924.5|19894.5|19936.5|19906.5|19939.5|19909.5|19924.5|19894.5|10
1636685610000|2021-11-12 02:53:30|19937.5|19907.5|19934.5|19904.5|19939.5|19909.5|19932|19902|7
1636685620000|2021-11-12 02:53:40|19936.5|19906.5|19932.5|19902.5|19937.5|19907.5|19932.5|19902.5|5
1636685630000|2021-11-12 02:53:50|19931.5|19901.5|19931.5|19901.5|19932.5|19902.5|19929.5|19899.5|4
1636685640000|2021-11-12 02:54:00|19929.5|19899.5|19922.5|19892.5|19932|19902|19922.5|19892.5|10
1636685650000|2021-11-12 02:54:10|19921.5|19891.5|19919.5|19889.5|19921.5|19891.5|19916.5|19886.5|5
1636685660000|2021-11-12 02:54:20|19917.5|19887.5|19916.5|19886.5|19919.5|19889.5|19916.5|19886.5|6
1636685670000|2021-11-12 02:54:30|19914.5|19884.5|19912.5|19882.5|19916.5|19886.5|19912.5|19882.5|4
1636685690000|2021-11-12 02:54:50|19917|19887|19919.5|19889.5|19920|19890|19917|19887|6
1636685700000|2021-11-12 02:55:00|19917.5|19887.5|19922.5|19892.5|19926.5|19896.5|19917.5|19887.5|11
1636685710000|2021-11-12 02:55:10|19919.5|19889.5|19916.5|19886.5|19924.5|19894.5|19916.5|19886.5|6
1636685720000|2021-11-12 02:55:20|19914.5|19884.5|19911.5|19881.5|19914.5|19884.5|19904.5|19874.5|12
1636685730000|2021-11-12 02:55:30|19909.5|19879.5|19909.5|19879.5|19909.5|19879.5|19909.5|19879.5|1
1636685740000|2021-11-12 02:55:40|19906.5|19876.5|19906.5|19876.5|19909.5|19879.5|19906.5|19876.5|4
1636685750000|2021-11-12 02:55:50|19907|19877|19907|19877|19909.5|19879.5|19907|19877|4
1636685760000|2021-11-12 02:56:00|19906.5|19876.5|19899.5|19869.5|19906.5|19876.5|19897.5|19867.5|5
1636685770000|2021-11-12 02:56:10|19897|19867|19894.5|19864.5|19897|19867|19894.5|19864.5|4
1636685780000|2021-11-12 02:56:20|19894|19864|19887.5|19857.5|19894.5|19864.5|19884.5|19854.5|15
1636685790000|2021-11-12 02:56:30|19889.5|19859.5|19884.5|19854.5|19889.5|19859.5|19884.5|19854.5|3
1636685810000|2021-11-12 02:56:50|19882|19852|19884.5|19854.5|19884.5|19854.5|19879.5|19849.5|8
1636685820000|2021-11-12 02:57:00|19882.5|19852.5|19884.5|19854.5|19884.5|19854.5|19879.5|19849.5|11
1636685830000|2021-11-12 02:57:10|19882.5|19852.5|19882|19852|19882.5|19852.5|19879.5|19849.5|3
1636685840000|2021-11-12 02:57:20|19879.5|19849.5|19877|19847|19879.5|19849.5|19877|19847|2
1636685850000|2021-11-12 02:57:30|19879.5|19849.5|19877|19847|19879.5|19849.5|19877|19847|3
1636685860000|2021-11-12 02:57:40|19874.5|19844.5|19880|19850|19880|19850|19874.5|19844.5|4
1636685870000|2021-11-12 02:57:50|19882.5|19852.5|19879.5|19849.5|19882.5|19852.5|19877.5|19847.5|7
1636685880000|2021-11-12 02:58:00|19882.5|19852.5|19886.5|19856.5|19887|19857|19882.5|19852.5|6
1636685890000|2021-11-12 02:58:10|19884.5|19854.5|19886.5|19856.5|19886.5|19856.5|19884.5|19854.5|4
1636685900000|2021-11-12 02:58:20|19887.5|19857.5|19889.5|19859.5|19889.5|19859.5|19887.5|19857.5|2
1636685910000|2021-11-12 02:58:30|19887|19857|19884.5|19854.5|19887|19857|19884.5|19854.5|2
1636685920000|2021-11-12 02:58:40|19886.5|19856.5|19882|19852|19886.5|19856.5|19880|19850|7
1636685930000|2021-11-12 02:58:50|19889.5|19859.5|19889.5|19859.5|19889.5|19859.5|19887.5|19857.5|3
1636685940000|2021-11-12 02:59:00|19892|19862|19889.5|19859.5|19892|19862|19889.5|19859.5|2
1636685950000|2021-11-12 02:59:10|19891.5|19861.5|19891.5|19861.5|19891.5|19861.5|19891.5|19861.5|1
1636685960000|2021-11-12 02:59:20|19894|19864|19889.5|19859.5|19894|19864|19887.5|19857.5|4
1636685970000|2021-11-12 02:59:30|19891.5|19861.5|19891.5|19861.5|19891.5|19861.5|19891.5|19861.5|1
1636685980000|2021-11-12 02:59:40|19889.5|19859.5|19892.5|19862.5|19892.5|19862.5|19887.5|19857.5|3
1636685990000|2021-11-12 02:59:50|19891.5|19861.5|19891.5|19861.5|19891.5|19861.5|19889.5|19859.5|3
1636686000000|2021-11-12 03:00:00|19889.5|19859.5|19891.5|19861.5|19891.5|19861.5|19889.5|19859.5|2
1636686010000|2021-11-12 03:00:10|19892.5|19862.5|19896.5|19866.5|19896.5|19866.5|19892.5|19862.5|3
1636686020000|2021-11-12 03:00:20|19899.5|19869.5|19902.5|19872.5|19902.5|19872.5|19899.5|19869.5|4
1636686040000|2021-11-12 03:00:40|19904.5|19874.5|19902.5|19872.5|19906.5|19876.5|19900|19870|10
1636686060000|2021-11-12 03:01:00|19899.5|19869.5|19886.5|19856.5|19899.5|19869.5|19886.5|19856.5|10
1636686070000|2021-11-12 03:01:10|19889.5|19859.5|19887.5|19857.5|19889.5|19859.5|19887.5|19857.5|2
1636686080000|2021-11-12 03:01:20|19889.5|19859.5|19890|19860|19890|19860|19884.5|19854.5|7
1636686090000|2021-11-12 03:01:30|19892|19862|19891.5|19861.5|19894|19864|19891.5|19861.5|4
1636686100000|2021-11-12 03:01:40|19889.5|19859.5|19889.5|19859.5|19889.5|19859.5|19889.5|19859.5|1
1636686110000|2021-11-12 03:01:50|19891.5|19861.5|19899.5|19869.5|19899.5|19869.5|19891.5|19861.5|5
1636686120000|2021-11-12 03:02:00|19899|19869|19900|19870|19900|19870|19897.5|19867.5|3
1636686130000|2021-11-12 03:02:10|19899.5|19869.5|19891.5|19861.5|19899.5|19869.5|19887.5|19857.5|9
1636686140000|2021-11-12 03:02:20|19892.5|19862.5|19899.5|19869.5|19899.5|19869.5|19892|19862|6
1636686150000|2021-11-12 03:02:30|19897.5|19867.5|19896.5|19866.5|19897.5|19867.5|19894.5|19864.5|4
1636686160000|2021-11-12 03:02:40|19894.5|19864.5|19897.5|19867.5|19899.5|19869.5|19894.5|19864.5|4
1636686170000|2021-11-12 03:02:50|19896.5|19866.5|19896.5|19866.5|19896.5|19866.5|19892|19862|5
1636686180000|2021-11-12 03:03:00|19897.5|19867.5|19899.5|19869.5|19899.5|19869.5|19897.5|19867.5|2
1636686190000|2021-11-12 03:03:10|19902.5|19872.5|19906.5|19876.5|19906.5|19876.5|19902.5|19872.5|2
1636686200000|2021-11-12 03:03:20|19907.5|19877.5|19904.5|19874.5|19907.5|19877.5|19902|19872|5
1636686210000|2021-11-12 03:03:30|19906.5|19876.5|19906.5|19876.5|19906.5|19876.5|19904.5|19874.5|3
1636686220000|2021-11-12 03:03:40|19904.5|19874.5|19906.5|19876.5|19909|19879|19902|19872|8
1636686230000|2021-11-12 03:03:50|19909|19879|19911.5|19881.5|19912|19882|19909|19879|4
1636686240000|2021-11-12 03:04:00|19912|19882|19912|19882|19912|19882|19912|19882|1
1636686250000|2021-11-12 03:04:10|19913.5|19883.5|19904.5|19874.5|19914.5|19884.5|19904.5|19874.5|6
1636686260000|2021-11-12 03:04:20|19902.5|19872.5|19896.5|19866.5|19904.5|19874.5|19896.5|19866.5|7
1636686270000|2021-11-12 03:04:30|19899.5|19869.5|19899.5|19869.5|19904.5|19874.5|19899.5|19869.5|4
1636686280000|2021-11-12 03:04:40|19901.5|19871.5|19902.5|19872.5|19904.5|19874.5|19901.5|19871.5|3
1636686290000|2021-11-12 03:04:50|19904.5|19874.5|19902.5|19872.5|19904.5|19874.5|19902.5|19872.5|2
1636686300000|2021-11-12 03:05:00|19899.5|19869.5|19887|19857|19899.5|19869.5|19887|19857|8
1636686320000|2021-11-12 03:05:20|19889|19859|19892.5|19862.5|19894|19864|19889|19859|8
1636686330000|2021-11-12 03:05:30|19891.5|19861.5|19886.5|19856.5|19891.5|19861.5|19886.5|19856.5|3
1636686340000|2021-11-12 03:05:40|19889.5|19859.5|19889.5|19859.5|19892.5|19862.5|19889.5|19859.5|4
1636686350000|2021-11-12 03:05:50|19892|19862|19889.5|19859.5|19894.5|19864.5|19889.5|19859.5|5
1636686360000|2021-11-12 03:06:00|19886.5|19856.5|19894.5|19864.5|19894.5|19864.5|19886.5|19856.5|5
1636686370000|2021-11-12 03:06:10|19897|19867|19889.5|19859.5|19899.5|19869.5|19889.5|19859.5|9
1636686380000|2021-11-12 03:06:20|19889|19859|19887.5|19857.5|19889.5|19859.5|19882.5|19852.5|7
1636686390000|2021-11-12 03:06:30|19884.5|19854.5|19884.5|19854.5|19884.5|19854.5|19884.5|19854.5|1
1636686400000|2021-11-12 03:06:40|19887|19857|19887|19857|19887|19857|19887|19857|1
1636686410000|2021-11-12 03:06:50|19889.5|19859.5|19889.5|19859.5|19894.5|19864.5|19889.5|19859.5|12
1636686420000|2021-11-12 03:07:00|19887.5|19857.5|19889.5|19859.5|19889.5|19859.5|19887.5|19857.5|2
1636686430000|2021-11-12 03:07:10|19887.5|19857.5|19887|19857|19887.5|19857.5|19884.5|19854.5|3
1636686440000|2021-11-12 03:07:20|19889|19859|19894|19864|19896.5|19866.5|19889|19859|10
1636686450000|2021-11-12 03:07:30|19894.5|19864.5|19899.5|19869.5|19899.5|19869.5|19894.5|19864.5|5
1636686460000|2021-11-12 03:07:40|19897.5|19867.5|19892.5|19862.5|19897.5|19867.5|19892.5|19862.5|3
1636686470000|2021-11-12 03:07:50|19897.5|19867.5|19892|19862|19897.5|19867.5|19892|19862|5
1636686480000|2021-11-12 03:08:00|19889.5|19859.5|19887|19857|19889.5|19859.5|19887|19857|2
1636686500000|2021-11-12 03:08:20|19889.5|19859.5|19892|19862|19894.5|19864.5|19889.5|19859.5|3
1636686510000|2021-11-12 03:08:30|19894|19864|19889.5|19859.5|19894|19864|19889.5|19859.5|2
1636686520000|2021-11-12 03:08:40|19892.5|19862.5|19897.5|19867.5|19897.5|19867.5|19892.5|19862.5|7
1636686530000|2021-11-12 03:08:50|19899.5|19869.5|19889.5|19859.5|19899.5|19869.5|19889.5|19859.5|5
1636686540000|2021-11-12 03:09:00|19891.5|19861.5|19896.5|19866.5|19896.5|19866.5|19891.5|19861.5|7
1636686550000|2021-11-12 03:09:10|19894.5|19864.5|19894|19864|19896.5|19866.5|19892|19862|22
1636686560000|2021-11-12 03:09:20|19892.5|19862.5|19894.5|19864.5|19896.5|19866.5|19892|19862|8
1636686570000|2021-11-12 03:09:30|19887.5|19857.5|19894.5|19864.5|19894.5|19864.5|19887.5|19857.5|3
1636686580000|2021-11-12 03:09:40|19896.5|19866.5|19896.5|19866.5|19896.5|19866.5|19894.5|19864.5|3
1636686590000|2021-11-12 03:09:50|19894.5|19864.5|19894.5|19864.5|19894.5|19864.5|19894.5|19864.5|1
1636686600000|2021-11-12 03:10:00|19893.5|19863.5|19879.5|19849.5|19893.5|19863.5|19879.5|19849.5|7
1636686610000|2021-11-12 03:10:10|19881.5|19851.5|19879.5|19849.5|19881.5|19851.5|19877|19847|8
1636686620000|2021-11-12 03:10:20|19878.5|19848.5|19870|19840|19878.5|19848.5|19870|19840|14
1636686630000|2021-11-12 03:10:30|19871.5|19841.5|19874.5|19844.5|19874.5|19844.5|19871.5|19841.5|2
1636686640000|2021-11-12 03:10:40|19872|19842|19861.5|19831.5|19874|19844|19861.5|19831.5|9
1636686650000|2021-11-12 03:10:50|19864.5|19834.5|19866.5|19836.5|19866.5|19836.5|19862|19832|12
1636686660000|2021-11-12 03:11:00|19869.5|19839.5|19867.5|19837.5|19874.5|19844.5|19867.5|19837.5|7
1636686670000|2021-11-12 03:11:10|19865.5|19835.5|19867.5|19837.5|19867.5|19837.5|19865.5|19835.5|2
1636686680000|2021-11-12 03:11:20|19869.5|19839.5|19869.5|19839.5|19871.5|19841.5|19869.5|19839.5|3
1636686690000|2021-11-12 03:11:30|19871.5|19841.5|19869.5|19839.5|19874.5|19844.5|19869.5|19839.5|4
1636686700000|2021-11-12 03:11:40|19872|19842|19872|19842|19872|19842|19867.5|19837.5|3
1636686710000|2021-11-12 03:11:50|19874.5|19844.5|19872.5|19842.5|19874.5|19844.5|19872.5|19842.5|2
1636686720000|2021-11-12 03:12:00|19874.5|19844.5|19880|19850|19882.5|19852.5|19874.5|19844.5|8
1636686740000|2021-11-12 03:12:20|19882.5|19852.5|19876.5|19846.5|19882.5|19852.5|19876.5|19846.5|4
1636686750000|2021-11-12 03:12:30|19874.5|19844.5|19877|19847|19877|19847|19869.5|19839.5|7
1636686760000|2021-11-12 03:12:40|19879.5|19849.5|19879.5|19849.5|19879.5|19849.5|19877|19847|3
1636686770000|2021-11-12 03:12:50|19877.5|19847.5|19876.5|19846.5|19879.5|19849.5|19874.5|19844.5|10
1636686780000|2021-11-12 03:13:00|19879.5|19849.5|19874.5|19844.5|19879.5|19849.5|19874.5|19844.5|3
1636686790000|2021-11-12 03:13:10|19872|19842|19872|19842|19872|19842|19872|19842|1
1636686800000|2021-11-12 03:13:20|19869.5|19839.5|19868.5|19838.5|19871.5|19841.5|19867.5|19837.5|6
1636686810000|2021-11-12 03:13:30|19866.5|19836.5|19871.5|19841.5|19874|19844|19866.5|19836.5|11
1636686820000|2021-11-12 03:13:40|19869.5|19839.5|19869.5|19839.5|19869.5|19839.5|19869.5|19839.5|1
1636686830000|2021-11-12 03:13:50|19869|19839|19866.5|19836.5|19869|19839|19866.5|19836.5|2
1636686850000|2021-11-12 03:14:10|19864.5|19834.5|19866.5|19836.5|19867|19837|19864.5|19834.5|4
1636686860000|2021-11-12 03:14:20|19867.5|19837.5|19869.5|19839.5|19869.5|19839.5|19867.5|19837.5|2
1636686880000|2021-11-12 03:14:40|19872|19842|19872|19842|19872|19842|19872|19842|1
1636686890000|2021-11-12 03:14:50|19874.5|19844.5|19874.5|19844.5|19877.5|19847.5|19872.5|19842.5|6
1636686900000|2021-11-12 03:15:00|19877|19847|19877.5|19847.5|19879|19849|19877|19847|5
1636686910000|2021-11-12 03:15:10|19879.5|19849.5|19877|19847|19880|19850|19877|19847|4
1636686920000|2021-11-12 03:15:20|19874.5|19844.5|19874.5|19844.5|19874.5|19844.5|19871.5|19841.5|5
1636686930000|2021-11-12 03:15:30|19872.5|19842.5|19859.5|19829.5|19872.5|19842.5|19859.5|19829.5|12
1636686960000|2021-11-12 03:16:00|19857.5|19827.5|19864.5|19834.5|19866.5|19836.5|19857|19827|9
1636686970000|2021-11-12 03:16:10|19862.5|19832.5|19857.5|19827.5|19862.5|19832.5|19854.5|19824.5|6
1636686980000|2021-11-12 03:16:20|19855|19825|19857.5|19827.5|19857.5|19827.5|19855|19825|2
1636686990000|2021-11-12 03:16:30|19855|19825|19854.5|19824.5|19855|19825|19854.5|19824.5|2
1636687000000|2021-11-12 03:16:40|19852.5|19822.5|19856.5|19826.5|19856.5|19826.5|19851.5|19821.5|4
1636687010000|2021-11-12 03:16:50|19859.5|19829.5|19859.5|19829.5|19859.5|19829.5|19859.5|19829.5|1
1636687020000|2021-11-12 03:17:00|19856.5|19826.5|19857|19827|19859.5|19829.5|19856.5|19826.5|4
1636687030000|2021-11-12 03:17:10|19859.5|19829.5|19864.5|19834.5|19864.5|19834.5|19859.5|19829.5|3
1636687040000|2021-11-12 03:17:20|19867|19837|19871.5|19841.5|19872|19842|19864.5|19834.5|13
1636687050000|2021-11-12 03:17:30|19872.5|19842.5|19871.5|19841.5|19876.5|19846.5|19871.5|19841.5|7
1636687060000|2021-11-12 03:17:40|19874|19844|19874|19844|19876.5|19846.5|19874|19844|3
1636687070000|2021-11-12 03:17:50|19872.5|19842.5|19869.5|19839.5|19872.5|19842.5|19869.5|19839.5|4
1636687080000|2021-11-12 03:18:00|19867.5|19837.5|19867.5|19837.5|19869.5|19839.5|19867.5|19837.5|5
1636687090000|2021-11-12 03:18:10|19869.5|19839.5|19869.5|19839.5|19872.5|19842.5|19867.5|19837.5|6
1636687100000|2021-11-12 03:18:20|19867.5|19837.5|19867.5|19837.5|19867.5|19837.5|19867.5|19837.5|1
1636687110000|2021-11-12 03:18:30|19867|19837|19864.5|19834.5|19867|19837|19862|19832|4
1636687120000|2021-11-12 03:18:40|19867.5|19837.5|19866.5|19836.5|19869.5|19839.5|19866.5|19836.5|4
1636687130000|2021-11-12 03:18:50|19864.5|19834.5|19864.5|19834.5|19866.5|19836.5|19862.5|19832.5|7
1636687140000|2021-11-12 03:19:00|19862.5|19832.5|19857.5|19827.5|19862.5|19832.5|19856.5|19826.5|11
1636687150000|2021-11-12 03:19:10|19859.5|19829.5|19859.5|19829.5|19859.5|19829.5|19857.5|19827.5|5
1636687160000|2021-11-12 03:19:20|19862.5|19832.5|19861.5|19831.5|19862.5|19832.5|19860|19830|3
1636687170000|2021-11-12 03:19:30|19859.5|19829.5|19859.5|19829.5|19862.5|19832.5|19859.5|19829.5|4
1636687180000|2021-11-12 03:19:40|19861.5|19831.5|19859.5|19829.5|19861.5|19831.5|19857|19827|4
1636687190000|2021-11-12 03:19:50|19860|19830|19858.5|19828.5|19860|19830|19858.5|19828.5|3
1636687200000|2021-11-12 03:20:00|19857|19827|19834.5|19804.5|19859|19829|19834.5|19804.5|14
1636687210000|2021-11-12 03:20:10|19832|19802|19834.5|19804.5|19836.5|19806.5|19832|19802|7
1636687220000|2021-11-12 03:20:20|19837|19807|19839.5|19809.5|19841.5|19811.5|19834.5|19804.5|12
1636687230000|2021-11-12 03:20:30|19837|19807|19833.5|19803.5|19837|19807|19831.5|19801.5|11
1636687240000|2021-11-12 03:20:40|19831.5|19801.5|19834.5|19804.5|19837|19807|19831.5|19801.5|8
1636687250000|2021-11-12 03:20:50|19831.5|19801.5|19834.5|19804.5|19836.5|19806.5|19831.5|19801.5|5
1636687260000|2021-11-12 03:21:00|19833.5|19803.5|19806.5|19776.5|19833.5|19803.5|19803.5|19773.5|20
1636687270000|2021-11-12 03:21:10|19809|19779|19824.5|19794.5|19826.5|19796.5|19809|19779|18
1636687280000|2021-11-12 03:21:20|19823.5|19793.5|19823.5|19793.5|19829|19799|19823.5|19793.5|10
1636687290000|2021-11-12 03:21:30|19821.5|19791.5|19811.5|19781.5|19821.5|19791.5|19809|19779|8
1636687300000|2021-11-12 03:21:40|19809.5|19779.5|19821.5|19791.5|19821.5|19791.5|19809|19779|11
1636687310000|2021-11-12 03:21:50|19819|19789|19813.5|19783.5|19819.5|19789.5|19813.5|19783.5|8
1636687320000|2021-11-12 03:22:00|19814.5|19784.5|19804.5|19774.5|19816.5|19786.5|19804.5|19774.5|12
1636687330000|2021-11-12 03:22:10|19806.5|19776.5|19811.5|19781.5|19819|19789|19806.5|19776.5|9
1636687340000|2021-11-12 03:22:20|19809|19779|19806.5|19776.5|19809|19779|19806.5|19776.5|2
1636687350000|2021-11-12 03:22:30|19806|19776|19786.5|19756.5|19806|19776|19786.5|19756.5|10
1636687360000|2021-11-12 03:22:40|19784|19754|19784.5|19754.5|19784.5|19754.5|19769.5|19739.5|10
1636687370000|2021-11-12 03:22:50|19781.5|19751.5|19778.5|19748.5|19781.5|19751.5|19774.5|19744.5|5
1636687380000|2021-11-12 03:23:00|19779.5|19749.5|19779.5|19749.5|19781.5|19751.5|19779|19749|4
1636687390000|2021-11-12 03:23:10|19781.5|19751.5|19783.5|19753.5|19784.5|19754.5|19781.5|19751.5|3
1636687400000|2021-11-12 03:23:20|19784.5|19754.5|19799.5|19769.5|19799.5|19769.5|19784.5|19754.5|6
1636687410000|2021-11-12 03:23:30|19796.5|19766.5|19784.5|19754.5|19796.5|19766.5|19784.5|19754.5|13
1636687420000|2021-11-12 03:23:40|19783.5|19753.5|19784.5|19754.5|19784.5|19754.5|19783.5|19753.5|2
1636687430000|2021-11-12 03:23:50|19783.5|19753.5|19794|19764|19798.5|19768.5|19777.5|19747.5|14
1636687440000|2021-11-12 03:24:00|19791.5|19761.5|19786.5|19756.5|19791.5|19761.5|19784|19754|4
1636687450000|2021-11-12 03:24:10|19784|19754|19774|19744|19784|19754|19772|19742|12
1636687460000|2021-11-12 03:24:20|19771.5|19741.5|19764.5|19734.5|19773.5|19743.5|19761.5|19731.5|9
1636687470000|2021-11-12 03:24:30|19766.5|19736.5|19767|19737|19769.5|19739.5|19764.5|19734.5|6
1636687480000|2021-11-12 03:24:40|19769.5|19739.5|19764|19734|19769.5|19739.5|19764|19734|4
1636687490000|2021-11-12 03:24:50|19764.5|19734.5|19776.5|19746.5|19783.5|19753.5|19764.5|19734.5|9
1636687500000|2021-11-12 03:25:00|19776|19746|19789.5|19759.5|19789.5|19759.5|19769|19739|13
1636687510000|2021-11-12 03:25:10|19789|19759|19784|19754|19789|19759|19784|19754|3
1636687520000|2021-11-12 03:25:20|19781.5|19751.5|19786.5|19756.5|19788.5|19758.5|19781.5|19751.5|5
1636687530000|2021-11-12 03:25:30|19789|19759|19789.5|19759.5|19789.5|19759.5|19787|19757|3
1636687540000|2021-11-12 03:25:40|19791.5|19761.5|19794.5|19764.5|19794.5|19764.5|19789.5|19759.5|8
1636687550000|2021-11-12 03:25:50|19797|19767|19804.5|19774.5|19804.5|19774.5|19797|19767|6
1636687560000|2021-11-12 03:26:00|19801.5|19771.5|19801.5|19771.5|19806.5|19776.5|19799|19769|8
1636687570000|2021-11-12 03:26:10|19803.5|19773.5|19814.5|19784.5|19814.5|19784.5|19803.5|19773.5|12
1636687580000|2021-11-12 03:26:20|19816.5|19786.5|19814.5|19784.5|19816.5|19786.5|19812|19782|8
1636687590000|2021-11-12 03:26:30|19816.5|19786.5|19829|19799|19829|19799|19816.5|19786.5|5
1636687600000|2021-11-12 03:26:40|19827.5|19797.5|19831.5|19801.5|19831.5|19801.5|19824.5|19794.5|10
1636687610000|2021-11-12 03:26:50|19829.5|19799.5|19829.5|19799.5|19829.5|19799.5|19824.5|19794.5|9
1636687620000|2021-11-12 03:27:00|19826.5|19796.5|19836.5|19806.5|19839.5|19809.5|19824.5|19794.5|17
1636687630000|2021-11-12 03:27:10|19834.5|19804.5|19836.5|19806.5|19836.5|19806.5|19832.5|19802.5|10
1636687640000|2021-11-12 03:27:20|19834.5|19804.5|19822|19792|19834.5|19804.5|19822|19792|12
1636687650000|2021-11-12 03:27:30|19819.5|19789.5|19819.5|19789.5|19819.5|19789.5|19819.5|19789.5|1
1636687660000|2021-11-12 03:27:40|19815.5|19785.5|19817|19787|19821.5|19791.5|19815.5|19785.5|4
1636687670000|2021-11-12 03:27:50|19814.5|19784.5|19814.5|19784.5|19814.5|19784.5|19814.5|19784.5|1
1636687690000|2021-11-12 03:28:10|19816.5|19786.5|19822.5|19792.5|19824.5|19794.5|19816.5|19786.5|7
1636687700000|2021-11-12 03:28:20|19824.5|19794.5|19827|19797|19829.5|19799.5|19824.5|19794.5|5
1636687710000|2021-11-12 03:28:30|19826.5|19796.5|19822.5|19792.5|19826.5|19796.5|19821.5|19791.5|7
1636687720000|2021-11-12 03:28:40|19821.5|19791.5|19817|19787|19821.5|19791.5|19815.5|19785.5|5
1636687730000|2021-11-12 03:28:50|19814.5|19784.5|19815|19785|19817|19787|19814.5|19784.5|3
1636687740000|2021-11-12 03:29:00|19817.5|19787.5|19812.5|19782.5|19819.5|19789.5|19812.5|19782.5|4
1636687750000|2021-11-12 03:29:10|19812|19782|19809.5|19779.5|19812|19782|19809.5|19779.5|2
1636687760000|2021-11-12 03:29:20|19811.5|19781.5|19814.5|19784.5|19816.5|19786.5|19811.5|19781.5|5
1636687770000|2021-11-12 03:29:30|19812.5|19782.5|19809.5|19779.5|19814.5|19784.5|19807|19777|9
1636687780000|2021-11-12 03:29:40|19807.5|19777.5|19809.5|19779.5|19812.5|19782.5|19807.5|19777.5|6
1636687790000|2021-11-12 03:29:50|19807|19777|19807|19777|19819.5|19789.5|19801.5|19771.5|14
1636687800000|2021-11-12 03:30:00|19802.5|19772.5|19807|19777|19807|19777|19794.5|19764.5|6
1636687810000|2021-11-12 03:30:10|19806.5|19776.5|19804.5|19774.5|19806.5|19776.5|19804.5|19774.5|4
1636687940000|2021-11-12 03:32:20|19802|19772|19799|19769|19802|19772|19799|19769|2
1636687950000|2021-11-12 03:32:30|19796.5|19766.5|19793.5|19763.5|19796.5|19766.5|19793.5|19763.5|2
1636687960000|2021-11-12 03:32:40|19791.5|19761.5|19786.5|19756.5|19791.5|19761.5|19786.5|19756.5|2
1636688030000|2021-11-12 03:33:50|19795.5|19765.5|19797.5|19767.5|19797.5|19767.5|19795.5|19765.5|2
1636688050000|2021-11-12 03:34:10|19799.5|19769.5|19801.5|19771.5|19804.5|19774.5|19799.5|19769.5|4
1636688080000|2021-11-12 03:34:40|19804|19774|19804.5|19774.5|19804.5|19774.5|19804|19774|2
1636688090000|2021-11-12 03:34:50|19806.5|19776.5|19809.5|19779.5|19809.5|19779.5|19806.5|19776.5|3
1636688110000|2021-11-12 03:35:10|19811.5|19781.5|19811.5|19781.5|19811.5|19781.5|19811.5|19781.5|1
1636688120000|2021-11-12 03:35:20|19814.5|19784.5|19816.5|19786.5|19821.5|19791.5|19814.5|19784.5|4
1636688130000|2021-11-12 03:35:30|19817.5|19787.5|19818.5|19788.5|19824.5|19794.5|19817.5|19787.5|5
1636688140000|2021-11-12 03:35:40|19821.5|19791.5|19824.5|19794.5|19824.5|19794.5|19821.5|19791.5|2
1636688180000|2021-11-12 03:36:20|19826.5|19796.5|19829.5|19799.5|19829.5|19799.5|19826.5|19796.5|2
1636688190000|2021-11-12 03:36:30|19826.5|19796.5|19826.5|19796.5|19829.5|19799.5|19826.5|19796.5|3
1636688220000|2021-11-12 03:37:00|19829|19799|19832.5|19802.5|19832.5|19802.5|19826.5|19796.5|3
1636688280000|2021-11-12 03:38:00|19831.5|19801.5|19831.5|19801.5|19831.5|19801.5|19831.5|19801.5|1
1636688320000|2021-11-12 03:38:40|19829|19799|19829.5|19799.5|19829.5|19799.5|19829|19799|2
1636688330000|2021-11-12 03:38:50|19831.5|19801.5|19832.5|19802.5|19832.5|19802.5|19831.5|19801.5|2
1636688400000|2021-11-12 03:40:00|19834.5|19804.5|19837.5|19807.5|19837.5|19807.5|19834.5|19804.5|2
1636688460000|2021-11-12 03:41:00|19837|19807|19826|19796|19837|19807|19826|19796|4
1636688520000|2021-11-12 03:42:00|19826.5|19796.5|19826.5|19796.5|19826.5|19796.5|19826.5|19796.5|1
1636688550000|2021-11-12 03:42:30|19829|19799|19829.5|19799.5|19829.5|19799.5|19829|19799|2
1636688560000|2021-11-12 03:42:40|19831.5|19801.5|19831.5|19801.5|19831.5|19801.5|19831.5|19801.5|1
1636688670000|2021-11-12 03:44:30|19829|19799|19831.5|19801.5|19831.5|19801.5|19829|19799|2
1636688690000|2021-11-12 03:44:50|19832.5|19802.5|19832|19802|19832.5|19802.5|19832|19802|2
1636688720000|2021-11-12 03:45:20|19831.5|19801.5|19829|19799|19831.5|19801.5|19829|19799|2
1636688730000|2021-11-12 03:45:30|19831.5|19801.5|19826|19796|19831.5|19801.5|19826|19796|3
1636688780000|2021-11-12 03:46:20|19824|19794|19824|19794|19824|19794|19822|19792|3
1636688790000|2021-11-12 03:46:30|19824.5|19794.5|19832|19802|19832.5|19802.5|19824.5|19794.5|3
1636688850000|2021-11-12 03:47:30|19832.5|19802.5|19832.5|19802.5|19832.5|19802.5|19832.5|19802.5|1
1636688860000|2021-11-12 03:47:40|19831.5|19801.5|19832.5|19802.5|19832.5|19802.5|19826.5|19796.5|4
1636688870000|2021-11-12 03:47:50|19831.5|19801.5|19826.5|19796.5|19831.5|19801.5|19826.5|19796.5|2
1636688880000|2021-11-12 03:48:00|19826|19796|19832.5|19802.5|19832.5|19802.5|19826|19796|3
1636688920000|2021-11-12 03:48:40|19831.5|19801.5|19826.5|19796.5|19831.5|19801.5|19826.5|19796.5|2
1636688930000|2021-11-12 03:48:50|19827.5|19797.5|19826.5|19796.5|19827.5|19797.5|19826.5|19796.5|2
1636688940000|2021-11-12 03:49:00|19829.5|19799.5|19832.5|19802.5|19832.5|19802.5|19829.5|19799.5|2
1636688970000|2021-11-12 03:49:30|19831.5|19801.5|19826|19796|19831.5|19801.5|19826|19796|3
1636689110000|2021-11-12 03:51:50|19826.5|19796.5|19826.5|19796.5|19834.5|19804.5|19826.5|19796.5|6
1636689120000|2021-11-12 03:52:00|19826|19796|19826|19796|19826|19796|19826|19796|1
1636689170000|2021-11-12 03:52:50|19824|19794|19827.5|19797.5|19827.5|19797.5|19821.5|19791.5|5
1636689180000|2021-11-12 03:53:00|19829.5|19799.5|19834.5|19804.5|19834.5|19804.5|19829.5|19799.5|2
1636689190000|2021-11-12 03:53:10|19839.5|19809.5|19831.5|19801.5|19839.5|19809.5|19831.5|19801.5|2
1636689220000|2021-11-12 03:53:40|19829|19799|19829|19799|19829|19799|19829|19799|1
1636689270000|2021-11-12 03:54:30|19826.5|19796.5|19826|19796|19826.5|19796.5|19826|19796|2
1636689420000|2021-11-12 03:57:00|19823.5|19793.5|19821.5|19791.5|19823.5|19793.5|19821.5|19791.5|2
1636689430000|2021-11-12 03:57:10|19822|19792|19824.5|19794.5|19824.5|19794.5|19822|19792|2
1636689550000|2021-11-12 03:59:10|19826.5|19796.5|19829|19799|19829|19799|19826.5|19796.5|2
1636689600000|2021-11-12 04:00:00|19829.5|19799.5|19829.5|19799.5|19829.5|19799.5|19829.5|19799.5|1
1636689670000|2021-11-12 04:01:10|19832|19802|19831.5|19801.5|19837|19807|19831.5|19801.5|4
1636689680000|2021-11-12 04:01:20|19832.5|19802.5|19832.5|19802.5|19832.5|19802.5|19832.5|19802.5|1
1636689730000|2021-11-12 04:02:10|19832|19802|19832|19802|19832|19802|19832|19802|1
1636689740000|2021-11-12 04:02:20|19834.5|19804.5|19841.5|19811.5|19847|19817|19834.5|19804.5|4
1636689750000|2021-11-12 04:02:30|19842.5|19812.5|19842.5|19812.5|19842.5|19812.5|19842.5|19812.5|1
1636689760000|2021-11-12 04:02:40|19841.5|19811.5|19836.5|19806.5|19841.5|19811.5|19836.5|19806.5|2
1636689790000|2021-11-12 04:03:10|19834|19804|19837.5|19807.5|19837.5|19807.5|19831.5|19801.5|4
1636689840000|2021-11-12 04:04:00|19836.5|19806.5|19836.5|19806.5|19836.5|19806.5|19836.5|19806.5|1
1636689910000|2021-11-12 04:05:10|19834|19804|19834.5|19804.5|19834.5|19804.5|19831.5|19801.5|3
1636690040000|2021-11-12 04:07:20|19823|19793|19824.5|19794.5|19826.5|19796.5|19823|19793|3
1636690050000|2021-11-12 04:07:30|19823.5|19793.5|19823.5|19793.5|19823.5|19793.5|19823.5|19793.5|1
1636690110000|2021-11-12 04:08:30|19821.5|19791.5|19819.5|19789.5|19821.5|19791.5|19819.5|19789.5|2
1636690170000|2021-11-12 04:09:30|19819|19789|19819|19789|19819|19789|19819|19789|1
1636690180000|2021-11-12 04:09:40|19816.5|19786.5|19817.5|19787.5|19817.5|19787.5|19811.5|19781.5|4
1636690190000|2021-11-12 04:09:50|19816.5|19786.5|19816.5|19786.5|19816.5|19786.5|19816.5|19786.5|1
1636690310000|2021-11-12 04:11:50|19814.5|19784.5|19811|19781|19814.5|19784.5|19811|19781|2
1636690360000|2021-11-12 04:12:40|19808.5|19778.5|19808.5|19778.5|19808.5|19778.5|19808.5|19778.5|1
1636690590000|2021-11-12 04:16:30|19806.5|19776.5|19806.5|19776.5|19806.5|19776.5|19806.5|19776.5|1
1636690860000|2021-11-12 04:21:00|19808.5|19778.5|19808.5|19778.5|19808.5|19778.5|19808.5|19778.5|1
1636690880000|2021-11-12 04:21:20|19806.5|19776.5|19806.5|19776.5|19806.5|19776.5|19806.5|19776.5|1
1636690920000|2021-11-12 04:22:00|19809|19779|19814.5|19784.5|19814.5|19784.5|19809|19779|2
1636691030000|2021-11-12 04:23:50|19815.5|19785.5|19815.5|19785.5|19815.5|19785.5|19815.5|19785.5|1
1636691070000|2021-11-12 04:24:30|19814.5|19784.5|19814.5|19784.5|19814.5|19784.5|19814.5|19784.5|1
1636691270000|2021-11-12 04:27:50|19817|19787|19824.5|19794.5|19824.5|19794.5|19817|19787|2
1636691320000|2021-11-12 04:28:40|19821.5|19791.5|19821.5|19791.5|19821.5|19791.5|19821.5|19791.5|1
1636691330000|2021-11-12 04:28:50|19821|19791|19821|19791|19821|19791|19821|19791|1
1636691410000|2021-11-12 04:30:10|19821.5|19791.5|19824.5|19794.5|19824.5|19794.5|19821.5|19791.5|2
1636691420000|2021-11-12 04:30:20|19821.5|19791.5|19821.5|19791.5|19821.5|19791.5|19821.5|19791.5|1
1636691430000|2021-11-12 04:30:30|19821|19791|19821|19791|19821|19791|19821|19791|1
1636691440000|2021-11-12 04:30:40|19821.5|19791.5|19824.5|19794.5|19826.5|19796.5|19821.5|19791.5|3
1636691460000|2021-11-12 04:31:00|19827|19797|19832|19802|19832|19802|19827|19797|2
1636691520000|2021-11-12 04:32:00|19831.5|19801.5|19831.5|19801.5|19831.5|19801.5|19831.5|19801.5|1
1636691530000|2021-11-12 04:32:10|19834.5|19804.5|19834.5|19804.5|19834.5|19804.5|19834.5|19804.5|1
1636691570000|2021-11-12 04:32:50|19831.5|19801.5|19831.5|19801.5|19831.5|19801.5|19831.5|19801.5|1
1636691580000|2021-11-12 04:33:00|19829.5|19799.5|19828.5|19798.5|19829.5|19799.5|19828.5|19798.5|2
1636691640000|2021-11-12 04:34:00|19826.5|19796.5|19826.5|19796.5|19826.5|19796.5|19826.5|19796.5|1
1636691670000|2021-11-12 04:34:30|19823.5|19793.5|19821.5|19791.5|19823.5|19793.5|19821.5|19791.5|2
1636691700000|2021-11-12 04:35:00|19824.5|19794.5|19829.5|19799.5|19829.5|19799.5|19824.5|19794.5|2
1636691740000|2021-11-12 04:35:40|19831.5|19801.5|19834|19804|19837.5|19807.5|19831.5|19801.5|3
1636691800000|2021-11-12 04:36:40|19833.5|19803.5|19833.5|19803.5|19833.5|19803.5|19833.5|19803.5|1
1636691970000|2021-11-12 04:39:30|19831.5|19801.5|19831|19801|19831.5|19801.5|19831|19801|2
1636692020000|2021-11-12 04:40:20|19831.5|19801.5|19831.5|19801.5|19831.5|19801.5|19831.5|19801.5|1
1636692070000|2021-11-12 04:41:10|19828.5|19798.5|19826.5|19796.5|19828.5|19798.5|19826.5|19796.5|2
1636692080000|2021-11-12 04:41:20|19829.5|19799.5|19828.5|19798.5|19831.5|19801.5|19828.5|19798.5|3
1636692090000|2021-11-12 04:41:30|19831.5|19801.5|19828.5|19798.5|19831.5|19801.5|19828.5|19798.5|4
1636692100000|2021-11-12 04:41:40|19831.5|19801.5|19828.5|19798.5|19831.5|19801.5|19828.5|19798.5|2
1636692110000|2021-11-12 04:41:50|19831.5|19801.5|19828.5|19798.5|19831.5|19801.5|19828.5|19798.5|2
1636692120000|2021-11-12 04:42:00|19831.5|19801.5|19839.5|19809.5|19839.5|19809.5|19831.5|19801.5|3
1636692250000|2021-11-12 04:44:10|19841.5|19811.5|19841.5|19811.5|19841.5|19811.5|19841.5|19811.5|1
1636692310000|2021-11-12 04:45:10|19842.5|19812.5|19839.5|19809.5|19842.5|19812.5|19839.5|19809.5|2
1636692320000|2021-11-12 04:45:20|19839|19809|19839|19809|19839|19809|19839|19809|1
1636692340000|2021-11-12 04:45:40|19836.5|19806.5|19836.5|19806.5|19836.5|19806.5|19836.5|19806.5|1
1636692360000|2021-11-12 04:46:00|19839|19809|19839|19809|19839|19809|19839|19809|1
1636692370000|2021-11-12 04:46:10|19836.5|19806.5|19836|19806|19836.5|19806.5|19836|19806|2
1636692420000|2021-11-12 04:47:00|19836.5|19806.5|19836.5|19806.5|19836.5|19806.5|19836.5|19806.5|1
1636692430000|2021-11-12 04:47:10|19833.5|19803.5|19834|19804|19834|19804|19831|19801|4
1636692500000|2021-11-12 04:48:20|19831.5|19801.5|19831.5|19801.5|19831.5|19801.5|19831.5|19801.5|1
1636692570000|2021-11-12 04:49:30|19833.5|19803.5|19831.5|19801.5|19833.5|19803.5|19831.5|19801.5|2
1636692610000|2021-11-12 04:50:10|19833.5|19803.5|19837|19807|19837|19807|19833.5|19803.5|3
1636692640000|2021-11-12 04:50:40|19839.5|19809.5|19842.5|19812.5|19842.5|19812.5|19839.5|19809.5|3
1636692650000|2021-11-12 04:50:50|19841.5|19811.5|19836.5|19806.5|19841.5|19811.5|19836.5|19806.5|2
1636692660000|2021-11-12 04:51:00|19838.5|19808.5|19838.5|19808.5|19838.5|19808.5|19838.5|19808.5|1
1636692680000|2021-11-12 04:51:20|19836.5|19806.5|19836.5|19806.5|19836.5|19806.5|19836.5|19806.5|1
1636692730000|2021-11-12 04:52:10|19838.5|19808.5|19836.5|19806.5|19838.5|19808.5|19836.5|19806.5|2
1636692770000|2021-11-12 04:52:50|19839.5|19809.5|19836.5|19806.5|19842|19812|19836.5|19806.5|4
1636692810000|2021-11-12 04:53:30|19833.5|19803.5|19836.5|19806.5|19836.5|19806.5|19831.5|19801.5|4
1636692820000|2021-11-12 04:53:40|19834|19804|19834|19804|19836.5|19806.5|19834|19804|3
1636692830000|2021-11-12 04:53:50|19836.5|19806.5|19836.5|19806.5|19836.5|19806.5|19836.5|19806.5|1
1636692840000|2021-11-12 04:54:00|19834|19804|19834|19804|19834|19804|19834|19804|1
1636692850000|2021-11-12 04:54:10|19836.5|19806.5|19834|19804|19836.5|19806.5|19834|19804|2
1636692860000|2021-11-12 04:54:20|19836.5|19806.5|19834|19804|19836.5|19806.5|19834|19804|2
1636692870000|2021-11-12 04:54:30|19836.5|19806.5|19836.5|19806.5|19836.5|19806.5|19834|19804|3
1636692880000|2021-11-12 04:54:40|19834|19804|19836.5|19806.5|19836.5|19806.5|19834|19804|2
1636692890000|2021-11-12 04:54:50|19834|19804|19831|19801|19834|19804|19831|19801|2
1636693080000|2021-11-12 04:58:00|19828.5|19798.5|19828.5|19798.5|19828.5|19798.5|19828.5|19798.5|1
1636693210000|2021-11-12 05:00:10|19826.5|19796.5|19826.5|19796.5|19826.5|19796.5|19826.5|19796.5|1
1636693280000|2021-11-12 05:01:20|19823.5|19793.5|19819|19789|19823.5|19793.5|19819|19789|2
1636693390000|2021-11-12 05:03:10|19818.5|19788.5|19818.5|19788.5|19818.5|19788.5|19818.5|19788.5|1
1636693600000|2021-11-12 05:06:40|19816.5|19786.5|19809.5|19779.5|19816.5|19786.5|19809.5|19779.5|2
1636693640000|2021-11-12 05:07:20|19809|19779|19809|19779|19809|19779|19809|19779|1
1636693660000|2021-11-12 05:07:40|19806.5|19776.5|19806.5|19776.5|19806.5|19776.5|19806.5|19776.5|1
1636693680000|2021-11-12 05:08:00|19809|19779|19809|19779|19809|19779|19809|19779|1
1636693950000|2021-11-12 05:12:30|19811.5|19781.5|19811.5|19781.5|19811.5|19781.5|19811.5|19781.5|1
1636693980000|2021-11-12 05:13:00|19809.5|19779.5|19809.5|19779.5|19809.5|19779.5|19809.5|19779.5|1
1636694030000|2021-11-12 05:13:50|19809|19779|19809|19779|19809|19779|19809|19779|1
1636694390000|2021-11-12 05:19:50|19809.5|19779.5|19811.5|19781.5|19811.5|19781.5|19809.5|19779.5|2
1636694940000|2021-11-12 05:29:00|19814.5|19784.5|19817.5|19787.5|19817.5|19787.5|19814.5|19784.5|2
1636694970000|2021-11-12 05:29:30|19819.5|19789.5|19816.5|19786.5|19819.5|19789.5|19816.5|19786.5|3
1636695000000|2021-11-12 05:30:00|19814|19784|19791.5|19761.5|19814|19784|19789.5|19759.5|16
1636695010000|2021-11-12 05:30:10|19796.5|19766.5|19789|19759|19796.5|19766.5|19789|19759|6
1636695020000|2021-11-12 05:30:20|19791.5|19761.5|19794.5|19764.5|19799.5|19769.5|19789|19759|7
1636695030000|2021-11-12 05:30:30|19793.5|19763.5|19816.5|19786.5|19816.5|19786.5|19793.5|19763.5|7
1636695040000|2021-11-12 05:30:40|19821.5|19791.5|19831.5|19801.5|19833.5|19803.5|19821.5|19791.5|13
1636695050000|2021-11-12 05:30:50|19832|19802|19839.5|19809.5|19842.5|19812.5|19832|19802|11
1636695060000|2021-11-12 05:31:00|19838.5|19808.5|19809.5|19779.5|19839|19809|19809.5|19779.5|17
1636695070000|2021-11-12 05:31:10|19809|19779|19827|19797|19831.5|19801.5|19809|19779|11
1636695080000|2021-11-12 05:31:20|19826.5|19796.5|19824.5|19794.5|19826.5|19796.5|19824|19794|5
1636695090000|2021-11-12 05:31:30|19824|19794|19824|19794|19824|19794|19824|19794|1
1636695100000|2021-11-12 05:31:40|19824.5|19794.5|19811.5|19781.5|19824.5|19794.5|19811.5|19781.5|8
1636695110000|2021-11-12 05:31:50|19809.5|19779.5|19809.5|19779.5|19816.5|19786.5|19807.5|19777.5|14
1636695120000|2021-11-12 05:32:00|19812|19782|19819.5|19789.5|19819.5|19789.5|19812|19782|6
1636695130000|2021-11-12 05:32:10|19821.5|19791.5|19809|19779|19821.5|19791.5|19806.5|19776.5|9
1636695140000|2021-11-12 05:32:20|19807|19777|19797|19767|19807|19777|19797|19767|8
1636695150000|2021-11-12 05:32:30|19799.5|19769.5|19831.5|19801.5|19832.5|19802.5|19797|19767|15
1636695160000|2021-11-12 05:32:40|19827|19797|19824.5|19794.5|19831.5|19801.5|19822|19792|11
1636695170000|2021-11-12 05:32:50|19822.5|19792.5|19807.5|19777.5|19822.5|19792.5|19804|19774|15
1636695180000|2021-11-12 05:33:00|19809.5|19779.5|19806.5|19776.5|19809.5|19779.5|19806.5|19776.5|7
1636695190000|2021-11-12 05:33:10|19809.5|19779.5|19807|19777|19811.5|19781.5|19807|19777|8
1636695200000|2021-11-12 05:33:20|19809.5|19779.5|19804.5|19774.5|19809.5|19779.5|19804.5|19774.5|4
1636695210000|2021-11-12 05:33:30|19802|19772|19804.5|19774.5|19804.5|19774.5|19799.5|19769.5|5
1636695220000|2021-11-12 05:33:40|19803.5|19773.5|19804.5|19774.5|19806.5|19776.5|19801.5|19771.5|6
1636695230000|2021-11-12 05:33:50|19802.5|19772.5|19804.5|19774.5|19804.5|19774.5|19802.5|19772.5|2
1636695240000|2021-11-12 05:34:00|19802.5|19772.5|19799.5|19769.5|19802.5|19772.5|19799.5|19769.5|3
1636695250000|2021-11-12 05:34:10|19796.5|19766.5|19798.5|19768.5|19798.5|19768.5|19796.5|19766.5|2
1636695260000|2021-11-12 05:34:20|19799.5|19769.5|19801.5|19771.5|19801.5|19771.5|19799.5|19769.5|2
1636695270000|2021-11-12 05:34:30|19799.5|19769.5|19804|19774|19804|19774|19799.5|19769.5|3
1636695280000|2021-11-12 05:34:40|19802.5|19772.5|19804.5|19774.5|19806.5|19776.5|19801.5|19771.5|8
1636695290000|2021-11-12 05:34:50|19802.5|19772.5|19802.5|19772.5|19802.5|19772.5|19802.5|19772.5|1
1636695300000|2021-11-12 05:35:00|19804.5|19774.5|19792|19762|19807|19777|19792|19762|13
1636695310000|2021-11-12 05:35:10|19791.5|19761.5|19791.5|19761.5|19792|19762|19791.5|19761.5|3
1636695320000|2021-11-12 05:35:20|19792.5|19762.5|19794.5|19764.5|19794.5|19764.5|19792.5|19762.5|2
1636695330000|2021-11-12 05:35:30|19792|19762|19784|19754|19792|19762|19784|19754|6
1636695340000|2021-11-12 05:35:40|19781.5|19751.5|19779.5|19749.5|19781.5|19751.5|19777.5|19747.5|4
1636695350000|2021-11-12 05:35:50|19781.5|19751.5|19782.5|19752.5|19784.5|19754.5|19776.5|19746.5|7
1636695360000|2021-11-12 05:36:00|19781.5|19751.5|19787|19757|19793.5|19763.5|19779.5|19749.5|15
1636695370000|2021-11-12 05:36:10|19789.5|19759.5|19781.5|19751.5|19789.5|19759.5|19781.5|19751.5|5
1636695380000|2021-11-12 05:36:20|19779.5|19749.5|19779|19749|19779.5|19749.5|19776.5|19746.5|6
1636695390000|2021-11-12 05:36:30|19776.5|19746.5|19776.5|19746.5|19776.5|19746.5|19774.5|19744.5|3
1636695400000|2021-11-12 05:36:40|19778.5|19748.5|19782|19752|19782|19752|19776.5|19746.5|6
1636695410000|2021-11-12 05:36:50|19781.5|19751.5|19783.5|19753.5|19791.5|19761.5|19781.5|19751.5|14
1636695420000|2021-11-12 05:37:00|19784.5|19754.5|19786.5|19756.5|19789|19759|19783.5|19753.5|6
1636695430000|2021-11-12 05:37:10|19784|19754|19801.5|19771.5|19801.5|19771.5|19784|19754|10
1636695440000|2021-11-12 05:37:20|19799.5|19769.5|19799.5|19769.5|19801.5|19771.5|19796.5|19766.5|9
1636695450000|2021-11-12 05:37:30|19796.5|19766.5|19796.5|19766.5|19799.5|19769.5|19791.5|19761.5|7
1636695470000|2021-11-12 05:37:50|19794|19764|19796.5|19766.5|19796.5|19766.5|19791.5|19761.5|6
1636695480000|2021-11-12 05:38:00|19794|19764|19782|19752|19794|19764|19782|19752|13
1636695490000|2021-11-12 05:38:10|19784.5|19754.5|19787|19757|19788.5|19758.5|19784.5|19754.5|4
1636695500000|2021-11-12 05:38:20|19789|19759|19796.5|19766.5|19796.5|19766.5|19789|19759|4
1636695520000|2021-11-12 05:38:40|19799|19769|19796.5|19766.5|19799|19769|19796.5|19766.5|2
1636695530000|2021-11-12 05:38:50|19794.5|19764.5|19791.5|19761.5|19794.5|19764.5|19791.5|19761.5|3
1636695540000|2021-11-12 05:39:00|19789.5|19759.5|19796.5|19766.5|19796.5|19766.5|19788.5|19758.5|5
1636695550000|2021-11-12 05:39:10|19799|19769|19796.5|19766.5|19801.5|19771.5|19794.5|19764.5|7
1636695560000|2021-11-12 05:39:20|19799|19769|19801.5|19771.5|19801.5|19771.5|19799|19769|4
1636695580000|2021-11-12 05:39:40|19802.5|19772.5|19802.5|19772.5|19802.5|19772.5|19802.5|19772.5|1
1636695590000|2021-11-12 05:39:50|19804.5|19774.5|19801.5|19771.5|19804.5|19774.5|19801.5|19771.5|3
1636695600000|2021-11-12 05:40:00|19799.5|19769.5|19799.5|19769.5|19799.5|19769.5|19799.5|19769.5|1
1636695610000|2021-11-12 05:40:10|19797|19767|19787.5|19757.5|19798.5|19768.5|19787.5|19757.5|12
1636695620000|2021-11-12 05:40:20|19789.5|19759.5|19789.5|19759.5|19791.5|19761.5|19789.5|19759.5|5
1636695630000|2021-11-12 05:40:30|19787.5|19757.5|19792|19762|19792|19762|19784.5|19754.5|6
1636695640000|2021-11-12 05:40:40|19794.5|19764.5|19794|19764|19794.5|19764.5|19794|19764|2
1636695650000|2021-11-12 05:40:50|19792|19762|19792|19762|19792|19762|19792|19762|1
1636695660000|2021-11-12 05:41:00|19791.5|19761.5|19791.5|19761.5|19791.5|19761.5|19788.5|19758.5|8
1636695670000|2021-11-12 05:41:10|19794.5|19764.5|19798.5|19768.5|19799.5|19769.5|19793.5|19763.5|18
1636695680000|2021-11-12 05:41:20|19799.5|19769.5|19804.5|19774.5|19809|19779|19799.5|19769.5|8
1636695690000|2021-11-12 05:41:30|19803.5|19773.5|19799.5|19769.5|19803.5|19773.5|19799|19769|7
1636695700000|2021-11-12 05:41:40|19796.5|19766.5|19796.5|19766.5|19796.5|19766.5|19794.5|19764.5|5
1636695710000|2021-11-12 05:41:50|19794.5|19764.5|19799.5|19769.5|19799.5|19769.5|19791.5|19761.5|8
1636695720000|2021-11-12 05:42:00|19796.5|19766.5|19794.5|19764.5|19796.5|19766.5|19791.5|19761.5|4
1636695730000|2021-11-12 05:42:10|19791.5|19761.5|19811.5|19781.5|19813.5|19783.5|19791.5|19761.5|10
1636695740000|2021-11-12 05:42:20|19814.5|19784.5|19821.5|19791.5|19821.5|19791.5|19814.5|19784.5|6
1636695750000|2021-11-12 05:42:30|19821|19791|19811.5|19781.5|19821|19791|19811.5|19781.5|8
1636695760000|2021-11-12 05:42:40|19813.5|19783.5|19818.5|19788.5|19818.5|19788.5|19813.5|19783.5|3
1636695770000|2021-11-12 05:42:50|19821.5|19791.5|19821.5|19791.5|19821.5|19791.5|19819|19789|3
1636695780000|2021-11-12 05:43:00|19819.5|19789.5|19814.5|19784.5|19819.5|19789.5|19814.5|19784.5|5
1636695790000|2021-11-12 05:43:10|19814|19784|19814|19784|19814|19784|19811.5|19781.5|3
1636695800000|2021-11-12 05:43:20|19811.5|19781.5|19809.5|19779.5|19816.5|19786.5|19804|19774|13
1636695810000|2021-11-12 05:43:30|19807|19777|19798.5|19768.5|19807|19777|19798.5|19768.5|6
1636695820000|2021-11-12 05:43:40|19796.5|19766.5|19796.5|19766.5|19796.5|19766.5|19794.5|19764.5|3
1636695830000|2021-11-12 05:43:50|19798.5|19768.5|19814|19784|19816.5|19786.5|19798.5|19768.5|7
1636695840000|2021-11-12 05:44:00|19811.5|19781.5|19804|19774|19811.5|19781.5|19804|19774|3
1636695850000|2021-11-12 05:44:10|19801.5|19771.5|19794.5|19764.5|19801.5|19771.5|19794.5|19764.5|4
1636695860000|2021-11-12 05:44:20|19793.5|19763.5|19791.5|19761.5|19793.5|19763.5|19791.5|19761.5|2
1636695870000|2021-11-12 05:44:30|19791|19761|19791.5|19761.5|19791.5|19761.5|19788.5|19758.5|5
1636695900000|2021-11-12 05:45:00|19793.5|19763.5|19786.5|19756.5|19793.5|19763.5|19786.5|19756.5|4
1636695920000|2021-11-12 05:45:20|19789.5|19759.5|19787|19757|19789.5|19759.5|19787|19757|6
1636695930000|2021-11-12 05:45:30|19789.5|19759.5|19787.5|19757.5|19789.5|19759.5|19787.5|19757.5|6
1636695940000|2021-11-12 05:45:40|19789.5|19759.5|19789.5|19759.5|19791.5|19761.5|19787|19757|22
1636695950000|2021-11-12 05:45:50|19791.5|19761.5|19789.5|19759.5|19791.5|19761.5|19789.5|19759.5|10
1636695960000|2021-11-12 05:46:00|19791.5|19761.5|19787|19757|19791.5|19761.5|19787|19757|9
1636695980000|2021-11-12 05:46:20|19789.5|19759.5|19787|19757|19789.5|19759.5|19787|19757|2
1636695990000|2021-11-12 05:46:30|19789.5|19759.5|19798.5|19768.5|19798.5|19768.5|19789.5|19759.5|5
1636696000000|2021-11-12 05:46:40|19799.5|19769.5|19806.5|19776.5|19806.5|19776.5|19799.5|19769.5|9
1636696010000|2021-11-12 05:46:50|19804.5|19774.5|19799|19769|19804.5|19774.5|19799|19769|7
1636696020000|2021-11-12 05:47:00|19801|19771|19801|19771|19801|19771|19801|19771|1
1636696030000|2021-11-12 05:47:10|19798.5|19768.5|19801|19771|19801|19771|19798.5|19768.5|4
1636696040000|2021-11-12 05:47:20|19803.5|19773.5|19807|19777|19809|19779|19803.5|19773.5|4
1636696050000|2021-11-12 05:47:30|19808.5|19778.5|19803.5|19773.5|19808.5|19778.5|19801.5|19771.5|7
1636696060000|2021-11-12 05:47:40|19806|19776|19806.5|19776.5|19806.5|19776.5|19803.5|19773.5|3
1636696080000|2021-11-12 05:48:00|19804|19774|19806.5|19776.5|19806.5|19776.5|19804|19774|2
1636696090000|2021-11-12 05:48:10|19804|19774|19799.5|19769.5|19804|19774|19799.5|19769.5|7
1636696100000|2021-11-12 05:48:20|19797|19767|19795|19765|19797|19767|19795|19765|2
1636696110000|2021-11-12 05:48:30|19796.5|19766.5|19789.5|19759.5|19797|19767|19787|19757|10
1636696120000|2021-11-12 05:48:40|19791.5|19761.5|19791.5|19761.5|19791.5|19761.5|19791.5|19761.5|1
1636696130000|2021-11-12 05:48:50|19789.5|19759.5|19785|19755|19789.5|19759.5|19785|19755|7
1636696140000|2021-11-12 05:49:00|19787.5|19757.5|19791.5|19761.5|19791.5|19761.5|19782.5|19752.5|12
1636696150000|2021-11-12 05:49:10|19789.5|19759.5|19791.5|19761.5|19791.5|19761.5|19787.5|19757.5|4
1636696160000|2021-11-12 05:49:20|19792.5|19762.5|19792.5|19762.5|19794.5|19764.5|19792.5|19762.5|3
1636696170000|2021-11-12 05:49:30|19792|19762|19789.5|19759.5|19792|19762|19789.5|19759.5|4
1636696180000|2021-11-12 05:49:40|19789|19759|19786.5|19756.5|19789|19759|19786.5|19756.5|4
1636696190000|2021-11-12 05:49:50|19788.5|19758.5|19788.5|19758.5|19788.5|19758.5|19788.5|19758.5|1
1636696200000|2021-11-12 05:50:00|19786.5|19756.5|19784.5|19754.5|19786.5|19756.5|19779.5|19749.5|7
1636696210000|2021-11-12 05:50:10|19787|19757|19779|19749|19787|19757|19779|19749|6
1636696220000|2021-11-12 05:50:20|19776.5|19746.5|19777|19747|19779.5|19749.5|19776.5|19746.5|3
1636696230000|2021-11-12 05:50:30|19774.5|19744.5|19776.5|19746.5|19776.5|19746.5|19774.5|19744.5|2
1636696250000|2021-11-12 05:50:50|19774.5|19744.5|19774.5|19744.5|19774.5|19744.5|19774.5|19744.5|1
1636696260000|2021-11-12 05:51:00|19776.5|19746.5|19776.5|19746.5|19777.5|19747.5|19776.5|19746.5|3
1636696280000|2021-11-12 05:51:20|19779.5|19749.5|19777|19747|19779.5|19749.5|19777|19747|2
1636696300000|2021-11-12 05:51:40|19774.5|19744.5|19769.5|19739.5|19774.5|19744.5|19769.5|19739.5|6
1636696310000|2021-11-12 05:51:50|19766.5|19736.5|19769|19739|19769|19739|19766.5|19736.5|2
1636696320000|2021-11-12 05:52:00|19769.5|19739.5|19772|19742|19774|19744|19769.5|19739.5|3
1636696330000|2021-11-12 05:52:10|19774|19744|19776.5|19746.5|19776.5|19746.5|19771.5|19741.5|11
1636696340000|2021-11-12 05:52:20|19779|19749|19786.5|19756.5|19791.5|19761.5|19779|19749|7
1636696350000|2021-11-12 05:52:30|19788.5|19758.5|19784.5|19754.5|19789.5|19759.5|19784.5|19754.5|7
1636696360000|2021-11-12 05:52:40|19783.5|19753.5|19779.5|19749.5|19783.5|19753.5|19779.5|19749.5|2
1636696370000|2021-11-12 05:52:50|19781.5|19751.5|19781.5|19751.5|19781.5|19751.5|19781.5|19751.5|1
1636696380000|2021-11-12 05:53:00|19779.5|19749.5|19779.5|19749.5|19779.5|19749.5|19779.5|19749.5|1
1636696390000|2021-11-12 05:53:10|19777.5|19747.5|19776.5|19746.5|19777.5|19747.5|19776.5|19746.5|2
1636696400000|2021-11-12 05:53:20|19774.5|19744.5|19774.5|19744.5|19774.5|19744.5|19774.5|19744.5|1
1636696410000|2021-11-12 05:53:30|19772|19742|19767|19737|19772|19742|19767|19737|6
1636696420000|2021-11-12 05:53:40|19769.5|19739.5|19769.5|19739.5|19769.5|19739.5|19769.5|19739.5|1
1636696430000|2021-11-12 05:53:50|19766.5|19736.5|19769|19739|19771.5|19741.5|19766.5|19736.5|5
1636696440000|2021-11-12 05:54:00|19766.5|19736.5|19761.5|19731.5|19766.5|19736.5|19761.5|19731.5|5
1636696450000|2021-11-12 05:54:10|19762|19732|19766.5|19736.5|19766.5|19736.5|19761.5|19731.5|6
1636696460000|2021-11-12 05:54:20|19769.5|19739.5|19769.5|19739.5|19769.5|19739.5|19766.5|19736.5|4
1636696470000|2021-11-12 05:54:30|19771.5|19741.5|19781.5|19751.5|19784|19754|19771.5|19741.5|10
1636696480000|2021-11-12 05:54:40|19783.5|19753.5|19788.5|19758.5|19791.5|19761.5|19779.5|19749.5|12
1636696490000|2021-11-12 05:54:50|19786.5|19756.5|19779|19749|19786.5|19756.5|19779|19749|6
1636696500000|2021-11-12 05:55:00|19781.5|19751.5|19784.5|19754.5|19784.5|19754.5|19778.5|19748.5|4
1636696510000|2021-11-12 05:55:10|19781.5|19751.5|19789.5|19759.5|19789.5|19759.5|19781.5|19751.5|4
1636696520000|2021-11-12 05:55:20|19787.5|19757.5|19786.5|19756.5|19791.5|19761.5|19784.5|19754.5|9
1636696530000|2021-11-12 05:55:30|19787.5|19757.5|19798.5|19768.5|19803.5|19773.5|19787.5|19757.5|10
1636696540000|2021-11-12 05:55:40|19801.5|19771.5|19801.5|19771.5|19801.5|19771.5|19801.5|19771.5|1
1636696550000|2021-11-12 05:55:50|19803.5|19773.5|19801.5|19771.5|19803.5|19773.5|19799|19769|5
1636696560000|2021-11-12 05:56:00|19804|19774|19801.5|19771.5|19806.5|19776.5|19801.5|19771.5|5
1636696570000|2021-11-12 05:56:10|19799.5|19769.5|19793.5|19763.5|19799.5|19769.5|19791.5|19761.5|12
1636696580000|2021-11-12 05:56:20|19794.5|19764.5|19796.5|19766.5|19798.5|19768.5|19794.5|19764.5|8
1636696590000|2021-11-12 05:56:30|19798.5|19768.5|19801.5|19771.5|19806.5|19776.5|19798.5|19768.5|6
1636696600000|2021-11-12 05:56:40|19799|19769|19799|19769|19799|19769|19799|19769|1
1636696610000|2021-11-12 05:56:50|19801.5|19771.5|19796.5|19766.5|19801.5|19771.5|19794.5|19764.5|7
1636696620000|2021-11-12 05:57:00|19798.5|19768.5|19787|19757|19798.5|19768.5|19787|19757|9
1636696630000|2021-11-12 05:57:10|19786.5|19756.5|19786.5|19756.5|19786.5|19756.5|19782|19752|5
1636696640000|2021-11-12 05:57:20|19784|19754|19784|19754|19784|19754|19784|19754|1
1636696650000|2021-11-12 05:57:30|19786.5|19756.5|19789.5|19759.5|19789.5|19759.5|19786.5|19756.5|4
1636696660000|2021-11-12 05:57:40|19791.5|19761.5|19791.5|19761.5|19791.5|19761.5|19791.5|19761.5|1
1636696670000|2021-11-12 05:57:50|19789.5|19759.5|19789|19759|19789.5|19759.5|19789|19759|2
1636696680000|2021-11-12 05:58:00|19786.5|19756.5|19784.5|19754.5|19786.5|19756.5|19784.5|19754.5|2
1636696690000|2021-11-12 05:58:10|19786.5|19756.5|19786.5|19756.5|19786.5|19756.5|19786.5|19756.5|1
1636696700000|2021-11-12 05:58:20|19789|19759|19791.5|19761.5|19791.5|19761.5|19789|19759|2
1636696710000|2021-11-12 05:58:30|19793.5|19763.5|19793.5|19763.5|19793.5|19763.5|19793.5|19763.5|1
1636696720000|2021-11-12 05:58:40|19791.5|19761.5|19801.5|19771.5|19801.5|19771.5|19791.5|19761.5|6
1636696730000|2021-11-12 05:58:50|19799|19769|19799|19769|19801.5|19771.5|19799|19769|5
1636696740000|2021-11-12 05:59:00|19796|19766|19796|19766|19796|19766|19796|19766|1
1636696750000|2021-11-12 05:59:10|19798.5|19768.5|19801.5|19771.5|19801.5|19771.5|19798.5|19768.5|3
1636696760000|2021-11-12 05:59:20|19804|19774|19811.5|19781.5|19811.5|19781.5|19804|19774|4
1636696770000|2021-11-12 05:59:30|19813.5|19783.5|19821.5|19791.5|19821.5|19791.5|19811.5|19781.5|8
1636696790000|2021-11-12 05:59:50|19818.5|19788.5|19816.5|19786.5|19818.5|19788.5|19816.5|19786.5|4
1636696800000|2021-11-12 06:00:00|19814.5|19784.5|19808.5|19778.5|19814.5|19784.5|19808.5|19778.5|8
1636696810000|2021-11-12 06:00:10|19806.5|19776.5|19806.5|19776.5|19807|19777|19806.5|19776.5|3
1636696820000|2021-11-12 06:00:20|19809.5|19779.5|19799.5|19769.5|19809.5|19779.5|19799|19769|6
1636696830000|2021-11-12 06:00:30|19801.5|19771.5|19804|19774|19806.5|19776.5|19801.5|19771.5|4
1636696840000|2021-11-12 06:00:40|19801.5|19771.5|19801.5|19771.5|19801.5|19771.5|19799.5|19769.5|5
1636696850000|2021-11-12 06:00:50|19798.5|19768.5|19793.5|19763.5|19798.5|19768.5|19793.5|19763.5|3
1636696860000|2021-11-12 06:01:00|19796|19766|19796|19766|19796|19766|19793.5|19763.5|3
1636696870000|2021-11-12 06:01:10|19793.5|19763.5|19793.5|19763.5|19793.5|19763.5|19793.5|19763.5|1
1636696880000|2021-11-12 06:01:20|19799|19769|19803.5|19773.5|19803.5|19773.5|19798.5|19768.5|4
1636696890000|2021-11-12 06:01:30|19804.5|19774.5|19801.5|19771.5|19806.5|19776.5|19801.5|19771.5|6
1636696900000|2021-11-12 06:01:40|19804|19774|19804.5|19774.5|19804.5|19774.5|19801.5|19771.5|6
1636696910000|2021-11-12 06:01:50|19806.5|19776.5|19809.5|19779.5|19809.5|19779.5|19801.5|19771.5|9
1636696920000|2021-11-12 06:02:00|19806.5|19776.5|19806.5|19776.5|19809.5|19779.5|19804.5|19774.5|5
1636696930000|2021-11-12 06:02:10|19808.5|19778.5|19808.5|19778.5|19808.5|19778.5|19808.5|19778.5|1
1636696940000|2021-11-12 06:02:20|19806.5|19776.5|19820.5|19790.5|19820.5|19790.5|19806.5|19776.5|6
1636696950000|2021-11-12 06:02:30|19821.5|19791.5|19821.5|19791.5|19831.5|19801.5|19821.5|19791.5|10
1636696960000|2021-11-12 06:02:40|19821|19791|19819|19789|19821|19791|19819|19789|2
1636696970000|2021-11-12 06:02:50|19821.5|19791.5|19819.5|19789.5|19823.5|19793.5|19819.5|19789.5|4
1636696980000|2021-11-12 06:03:00|19818.5|19788.5|19807|19777|19818.5|19788.5|19807|19777|11
1636696990000|2021-11-12 06:03:10|19809|19779|19813.5|19783.5|19813.5|19783.5|19806.5|19776.5|7
1636697000000|2021-11-12 06:03:20|19816.5|19786.5|19814|19784|19819.5|19789.5|19814|19784|7
1636697010000|2021-11-12 06:03:30|19816.5|19786.5|19821.5|19791.5|19821.5|19791.5|19816.5|19786.5|6
1636697020000|2021-11-12 06:03:40|19818.5|19788.5|19818.5|19788.5|19818.5|19788.5|19818.5|19788.5|1
1636697030000|2021-11-12 06:03:50|19816.5|19786.5|19816.5|19786.5|19816.5|19786.5|19814|19784|5
1636697040000|2021-11-12 06:04:00|19814|19784|19814|19784|19814|19784|19814|19784|1
1636697050000|2021-11-12 06:04:10|19811.5|19781.5|19811.5|19781.5|19811.5|19781.5|19811.5|19781.5|1
1636697060000|2021-11-12 06:04:20|19809.5|19779.5|19813.5|19783.5|19813.5|19783.5|19809.5|19779.5|3
1636697070000|2021-11-12 06:04:30|19811.5|19781.5|19811.5|19781.5|19811.5|19781.5|19811.5|19781.5|1
1636697080000|2021-11-12 06:04:40|19812|19782|19819|19789|19819|19789|19812|19782|4
1636697090000|2021-11-12 06:04:50|19816.5|19786.5|19818.5|19788.5|19818.5|19788.5|19816.5|19786.5|2
1636697100000|2021-11-12 06:05:00|19819.5|19789.5|19819.5|19789.5|19819.5|19789.5|19818.5|19788.5|3
1636697110000|2021-11-12 06:05:10|19818.5|19788.5|19816.5|19786.5|19819|19789|19814.5|19784.5|7
1636697120000|2021-11-12 06:05:20|19814|19784|19814|19784|19814|19784|19809.5|19779.5|7
1636697130000|2021-11-12 06:05:30|19811.5|19781.5|19811.5|19781.5|19811.5|19781.5|19811.5|19781.5|1
1636697140000|2021-11-12 06:05:40|19809.5|19779.5|19811.5|19781.5|19811.5|19781.5|19809.5|19779.5|4
1636697160000|2021-11-12 06:06:00|19809.5|19779.5|19804.5|19774.5|19809.5|19779.5|19804.5|19774.5|3
1636697170000|2021-11-12 06:06:10|19806.5|19776.5|19798.5|19768.5|19806.5|19776.5|19796.5|19766.5|5
1636697180000|2021-11-12 06:06:20|19796.5|19766.5|19798.5|19768.5|19798.5|19768.5|19796.5|19766.5|2
1636697190000|2021-11-12 06:06:30|19799.5|19769.5|19801.5|19771.5|19801.5|19771.5|19799.5|19769.5|2
1636697200000|2021-11-12 06:06:40|19804|19774|19806.5|19776.5|19806.5|19776.5|19804|19774|2
1636697220000|2021-11-12 06:07:00|19804.5|19774.5|19794|19764|19804.5|19774.5|19792|19762|10
1636697230000|2021-11-12 06:07:10|19798.5|19768.5|19797|19767|19798.5|19768.5|19797|19767|2
1636697240000|2021-11-12 06:07:20|19798.5|19768.5|19794.5|19764.5|19799|19769|19794.5|19764.5|6
1636697250000|2021-11-12 06:07:30|19792|19762|19792|19762|19792|19762|19792|19762|1
1636697260000|2021-11-12 06:07:40|19792.5|19762.5|19799|19769|19799|19769|19792.5|19762.5|2
1636697270000|2021-11-12 06:07:50|19796.5|19766.5|19799|19769|19799|19769|19794.5|19764.5|9
1636697280000|2021-11-12 06:08:00|19797|19767|19792|19762|19797|19767|19792|19762|3
1636697290000|2021-11-12 06:08:10|19794.5|19764.5|19794.5|19764.5|19794.5|19764.5|19794.5|19764.5|1
1636697300000|2021-11-12 06:08:20|19792.5|19762.5|19792|19762|19794.5|19764.5|19792|19762|3
1636697310000|2021-11-12 06:08:30|19790.5|19760.5|19794.5|19764.5|19794.5|19764.5|19790.5|19760.5|2
1636697330000|2021-11-12 06:08:50|19792.5|19762.5|19792.5|19762.5|19792.5|19762.5|19792.5|19762.5|1
1636697340000|2021-11-12 06:09:00|19794.5|19764.5|19803.5|19773.5|19803.5|19773.5|19794.5|19764.5|3
1636697350000|2021-11-12 06:09:10|19806.5|19776.5|19806.5|19776.5|19806.5|19776.5|19806.5|19776.5|1
1636697370000|2021-11-12 06:09:30|19804|19774|19799.5|19769.5|19804|19774|19799.5|19769.5|3
1636697390000|2021-11-12 06:09:50|19797.5|19767.5|19794.5|19764.5|19797.5|19767.5|19792.5|19762.5|7
1636697400000|2021-11-12 06:10:00|19796.5|19766.5|19799.5|19769.5|19799.5|19769.5|19796.5|19766.5|3
1636697410000|2021-11-12 06:10:10|19797|19767|19799|19769|19799|19769|19797|19767|2
1636697440000|2021-11-12 06:10:40|19799.5|19769.5|19799.5|19769.5|19799.5|19769.5|19799.5|19769.5|1
1636697450000|2021-11-12 06:10:50|19801.5|19771.5|19796.5|19766.5|19806.5|19776.5|19796.5|19766.5|7
1636697460000|2021-11-12 06:11:00|19792.5|19762.5|19781.5|19751.5|19792.5|19762.5|19781.5|19751.5|4
1636697470000|2021-11-12 06:11:10|19782.5|19752.5|19782.5|19752.5|19782.5|19752.5|19782.5|19752.5|1
1636697510000|2021-11-12 06:11:50|19784.5|19754.5|19786.5|19756.5|19789.5|19759.5|19784.5|19754.5|6
1636697520000|2021-11-12 06:12:00|19788.5|19758.5|19789.5|19759.5|19789.5|19759.5|19786.5|19756.5|4
1636697530000|2021-11-12 06:12:10|19790|19760|19794.5|19764.5|19794.5|19764.5|19790|19760|5
1636697540000|2021-11-12 06:12:20|19792|19762|19792|19762|19792|19762|19792|19762|1
1636697550000|2021-11-12 06:12:30|19794.5|19764.5|19793.5|19763.5|19794.5|19764.5|19791.5|19761.5|3
1636697560000|2021-11-12 06:12:40|19795.5|19765.5|19791.5|19761.5|19795.5|19765.5|19791.5|19761.5|3
1636697570000|2021-11-12 06:12:50|19794.5|19764.5|19794.5|19764.5|19794.5|19764.5|19794.5|19764.5|1
1636697580000|2021-11-12 06:13:00|19796.5|19766.5|19793.5|19763.5|19796.5|19766.5|19793.5|19763.5|2
1636697610000|2021-11-12 06:13:30|19791.5|19761.5|19793.5|19763.5|19793.5|19763.5|19791.5|19761.5|2
1636697620000|2021-11-12 06:13:40|19791.5|19761.5|19791.5|19761.5|19791.5|19761.5|19791.5|19761.5|1
1636697640000|2021-11-12 06:14:00|19789.5|19759.5|19789|19759|19789.5|19759.5|19787|19757|3
1636697650000|2021-11-12 06:14:10|19786.5|19756.5|19781.5|19751.5|19786.5|19756.5|19781.5|19751.5|4
1636697660000|2021-11-12 06:14:20|19781|19751|19779|19749|19781|19751|19776.5|19746.5|6
1636697670000|2021-11-12 06:14:30|19779.5|19749.5|19781.5|19751.5|19781.5|19751.5|19779.5|19749.5|2
1636697680000|2021-11-12 06:14:40|19782.5|19752.5|19786.5|19756.5|19786.5|19756.5|19782.5|19752.5|3
1636697700000|2021-11-12 06:15:00|19784.5|19754.5|19781.5|19751.5|19784.5|19754.5|19781.5|19751.5|2
1636697710000|2021-11-12 06:15:10|19779.5|19749.5|19779|19749|19779.5|19749.5|19768.5|19738.5|12
1636697760000|2021-11-12 06:16:00|19776.5|19746.5|19776.5|19746.5|19776.5|19746.5|19776.5|19746.5|1
1636697780000|2021-11-12 06:16:20|19774|19744|19779.5|19749.5|19786.5|19756.5|19769.5|19739.5|14
1636697800000|2021-11-12 06:16:40|19781.5|19751.5|19781.5|19751.5|19786|19756|19781.5|19751.5|3
1636697810000|2021-11-12 06:16:50|19782.5|19752.5|19780|19750|19789.5|19759.5|19780|19750|6
1636697820000|2021-11-12 06:17:00|19784.5|19754.5|19786.5|19756.5|19794|19764|19784.5|19754.5|7
1636697830000|2021-11-12 06:17:10|19784|19754|19773.5|19743.5|19784|19754|19773.5|19743.5|5
1636697840000|2021-11-12 06:17:20|19772|19742|19772|19742|19772|19742|19772|19742|1
1636697860000|2021-11-12 06:17:40|19771.5|19741.5|19771.5|19741.5|19774|19744|19769|19739|5
1636697870000|2021-11-12 06:17:50|19778.5|19748.5|19778.5|19748.5|19781.5|19751.5|19778.5|19748.5|5
1636697880000|2021-11-12 06:18:00|19779.5|19749.5|19772|19742|19779.5|19749.5|19772|19742|7
1636697890000|2021-11-12 06:18:10|19769.5|19739.5|19769.5|19739.5|19769.5|19739.5|19768.5|19738.5|3
1636697900000|2021-11-12 06:18:20|19768.5|19738.5|19761.5|19731.5|19768.5|19738.5|19761.5|19731.5|6
1636697910000|2021-11-12 06:18:30|19759.5|19729.5|19758.5|19728.5|19759.5|19729.5|19756.5|19726.5|4
1636697930000|2021-11-12 06:18:50|19759.5|19729.5|19759.5|19729.5|19761.5|19731.5|19759.5|19729.5|3
1636697940000|2021-11-12 06:19:00|19761.5|19731.5|19764|19734|19764|19734|19761.5|19731.5|2
1636697950000|2021-11-12 06:19:10|19766.5|19736.5|19766.5|19736.5|19766.5|19736.5|19766.5|19736.5|1
1636697960000|2021-11-12 06:19:20|19764.5|19734.5|19764.5|19734.5|19764.5|19734.5|19764.5|19734.5|1
1636697990000|2021-11-12 06:19:50|19761.5|19731.5|19779.5|19749.5|19781.5|19751.5|19759.5|19729.5|10
1636698000000|2021-11-12 06:20:00|19778.5|19748.5|19774.5|19744.5|19778.5|19748.5|19774.5|19744.5|5
1636698010000|2021-11-12 06:20:10|19772|19742|19772|19742|19772|19742|19772|19742|1
1636698020000|2021-11-12 06:20:20|19774.5|19744.5|19781|19751|19786.5|19756.5|19774.5|19744.5|9
1636698030000|2021-11-12 06:20:30|19783.5|19753.5|19779.5|19749.5|19783.5|19753.5|19778.5|19748.5|5
1636698040000|2021-11-12 06:20:40|19781.5|19751.5|19778.5|19748.5|19781.5|19751.5|19778.5|19748.5|3
1636698060000|2021-11-12 06:21:00|19776.5|19746.5|19776.5|19746.5|19776.5|19746.5|19776.5|19746.5|1
1636698070000|2021-11-12 06:21:10|19774.5|19744.5|19774.5|19744.5|19774.5|19744.5|19774.5|19744.5|1
1636698080000|2021-11-12 06:21:20|19773.5|19743.5|19771.5|19741.5|19773.5|19743.5|19771.5|19741.5|2
1636698100000|2021-11-12 06:21:40|19769|19739|19776.5|19746.5|19776.5|19746.5|19769|19739|6
1636698120000|2021-11-12 06:22:00|19777.5|19747.5|19784.5|19754.5|19786.5|19756.5|19777.5|19747.5|5
1636698130000|2021-11-12 06:22:10|19786.5|19756.5|19766.5|19736.5|19786.5|19756.5|19766.5|19736.5|12
1636698140000|2021-11-12 06:22:20|19768.5|19738.5|19771.5|19741.5|19771.5|19741.5|19766.5|19736.5|5
1636698150000|2021-11-12 06:22:30|19769|19739|19771.5|19741.5|19771.5|19741.5|19769|19739|4
1636698160000|2021-11-12 06:22:40|19769.5|19739.5|19771.5|19741.5|19771.5|19741.5|19767|19737|8
1636698170000|2021-11-12 06:22:50|19769.5|19739.5|19771.5|19741.5|19771.5|19741.5|19769.5|19739.5|2
1636698200000|2021-11-12 06:23:20|19769.5|19739.5|19769|19739|19771.5|19741.5|19769|19739|3
1636698210000|2021-11-12 06:23:30|19771.5|19741.5|19769|19739|19771.5|19741.5|19769|19739|2
1636698240000|2021-11-12 06:24:00|19771.5|19741.5|19771.5|19741.5|19771.5|19741.5|19771.5|19741.5|1
1636698250000|2021-11-12 06:24:10|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|1
1636698260000|2021-11-12 06:24:20|19771.5|19741.5|19766.5|19736.5|19771.5|19741.5|19766.5|19736.5|3
1636698290000|2021-11-12 06:24:50|19764|19734|19764.5|19734.5|19764.5|19734.5|19761.5|19731.5|4
1636698300000|2021-11-12 06:25:00|19761.5|19731.5|19754|19724|19761.5|19731.5|19749.5|19719.5|9
1636698310000|2021-11-12 06:25:10|19754.5|19724.5|19759|19729|19759|19729|19754.5|19724.5|3
1636698320000|2021-11-12 06:25:20|19759.5|19729.5|19764.5|19734.5|19764.5|19734.5|19759.5|19729.5|5
1636698330000|2021-11-12 06:25:30|19768.5|19738.5|19771.5|19741.5|19771.5|19741.5|19768.5|19738.5|3
1636698340000|2021-11-12 06:25:40|19768.5|19738.5|19771.5|19741.5|19773.5|19743.5|19768.5|19738.5|4
1636698350000|2021-11-12 06:25:50|19773.5|19743.5|19773.5|19743.5|19774.5|19744.5|19773.5|19743.5|3
1636698360000|2021-11-12 06:26:00|19771.5|19741.5|19774.5|19744.5|19774.5|19744.5|19771.5|19741.5|3
1636698370000|2021-11-12 06:26:10|19776.5|19746.5|19774.5|19744.5|19776.5|19746.5|19774.5|19744.5|4
1636698380000|2021-11-12 06:26:20|19771.5|19741.5|19774|19744|19774|19744|19771.5|19741.5|3
1636698410000|2021-11-12 06:26:50|19776.5|19746.5|19776.5|19746.5|19776.5|19746.5|19776.5|19746.5|1
1636698420000|2021-11-12 06:27:00|19776|19746|19773.5|19743.5|19776|19746|19771.5|19741.5|4
1636698430000|2021-11-12 06:27:10|19774.5|19744.5|19774.5|19744.5|19774.5|19744.5|19774.5|19744.5|1
1636698440000|2021-11-12 06:27:20|19776.5|19746.5|19776.5|19746.5|19776.5|19746.5|19776.5|19746.5|1
1636698450000|2021-11-12 06:27:30|19779|19749|19779|19749|19781.5|19751.5|19779|19749|3
1636698460000|2021-11-12 06:27:40|19776.5|19746.5|19771.5|19741.5|19776.5|19746.5|19771.5|19741.5|4
1636698480000|2021-11-12 06:28:00|19769|19739|19761.5|19731.5|19769|19739|19761.5|19731.5|4
1636698490000|2021-11-12 06:28:10|19761|19731|19756.5|19726.5|19761|19731|19756.5|19726.5|3
1636698500000|2021-11-12 06:28:20|19759|19729|19759|19729|19759|19729|19756.5|19726.5|5
1636698510000|2021-11-12 06:28:30|19756.5|19726.5|19758.5|19728.5|19758.5|19728.5|19756|19726|4
1636698520000|2021-11-12 06:28:40|19756.5|19726.5|19758.5|19728.5|19758.5|19728.5|19756.5|19726.5|2
1636698540000|2021-11-12 06:29:00|19756.5|19726.5|19756.5|19726.5|19756.5|19726.5|19754.5|19724.5|3
1636698550000|2021-11-12 06:29:10|19753.5|19723.5|19753.5|19723.5|19753.5|19723.5|19753.5|19723.5|1
1636698570000|2021-11-12 06:29:30|19751.5|19721.5|19751.5|19721.5|19751.5|19721.5|19751.5|19721.5|1
1636698580000|2021-11-12 06:29:40|19748.5|19718.5|19744.5|19714.5|19748.5|19718.5|19739.5|19709.5|8
1636698590000|2021-11-12 06:29:50|19741.5|19711.5|19743.5|19713.5|19744.5|19714.5|19741.5|19711.5|5
1636698600000|2021-11-12 06:30:00|19744|19714|19743.5|19713.5|19751.5|19721.5|19743.5|19713.5|8
1636698610000|2021-11-12 06:30:10|19746.5|19716.5|19750.5|19720.5|19750.5|19720.5|19746.5|19716.5|2
1636698620000|2021-11-12 06:30:20|19751.5|19721.5|19751.5|19721.5|19751.5|19721.5|19751.5|19721.5|1
1636698630000|2021-11-12 06:30:30|19753.5|19723.5|19753.5|19723.5|19753.5|19723.5|19753.5|19723.5|1
1636698650000|2021-11-12 06:30:50|19756.5|19726.5|19756.5|19726.5|19756.5|19726.5|19756.5|19726.5|1
1636698660000|2021-11-12 06:31:00|19754|19724|19754|19724|19754|19724|19754|19724|1
1636698670000|2021-11-12 06:31:10|19756.5|19726.5|19756.5|19726.5|19756.5|19726.5|19756.5|19726.5|1
1636698690000|2021-11-12 06:31:30|19757|19727|19766.5|19736.5|19766.5|19736.5|19757|19727|4
1636698700000|2021-11-12 06:31:40|19764|19734|19764|19734|19764|19734|19764|19734|1
1636698710000|2021-11-12 06:31:50|19761.5|19731.5|19761.5|19731.5|19763.5|19733.5|19761.5|19731.5|3
1636698720000|2021-11-12 06:32:00|19757|19727|19747|19717|19757|19727|19747|19717|5
1636698730000|2021-11-12 06:32:10|19746.5|19716.5|19739|19709|19746.5|19716.5|19736.5|19706.5|8
1636698740000|2021-11-12 06:32:20|19739.5|19709.5|19741.5|19711.5|19741.5|19711.5|19739.5|19709.5|2
1636698760000|2021-11-12 06:32:40|19737.5|19707.5|19742.5|19712.5|19744.5|19714.5|19737.5|19707.5|6
1636698770000|2021-11-12 06:32:50|19744|19714|19746.5|19716.5|19746.5|19716.5|19744|19714|2
1636698780000|2021-11-12 06:33:00|19744.5|19714.5|19741.5|19711.5|19744.5|19714.5|19741.5|19711.5|2
1636698800000|2021-11-12 06:33:20|19743.5|19713.5|19743.5|19713.5|19743.5|19713.5|19741.5|19711.5|5
1636698810000|2021-11-12 06:33:30|19741.5|19711.5|19761.5|19731.5|19763.5|19733.5|19739|19709|12
1636698820000|2021-11-12 06:33:40|19756.5|19726.5|19739.5|19709.5|19756.5|19726.5|19739.5|19709.5|6
1636698830000|2021-11-12 06:33:50|19736.5|19706.5|19739.5|19709.5|19741.5|19711.5|19736.5|19706.5|5
1636698840000|2021-11-12 06:34:00|19737|19707|19734.5|19704.5|19737|19707|19734.5|19704.5|2
1636698860000|2021-11-12 06:34:20|19731.5|19701.5|19729.5|19699.5|19731.5|19701.5|19729.5|19699.5|2
1636698870000|2021-11-12 06:34:30|19729|19699|19719.5|19689.5|19729|19699|19719.5|19689.5|8
1636698880000|2021-11-12 06:34:40|19723.5|19693.5|19719.5|19689.5|19731.5|19701.5|19717|19687|12
1636698890000|2021-11-12 06:34:50|19725.5|19695.5|19719.5|19689.5|19729|19699|19719.5|19689.5|6
1636698900000|2021-11-12 06:35:00|19719|19689|19719.5|19689.5|19719.5|19689.5|19716.5|19686.5|3
1636698910000|2021-11-12 06:35:10|19721.5|19691.5|19726.5|19696.5|19729|19699|19721.5|19691.5|5
1636698920000|2021-11-12 06:35:20|19729.5|19699.5|19734.5|19704.5|19734.5|19704.5|19722.5|19692.5|6
1636698930000|2021-11-12 06:35:30|19723.5|19693.5|19731.5|19701.5|19731.5|19701.5|19723.5|19693.5|2
1636698950000|2021-11-12 06:35:50|19729.5|19699.5|19729.5|19699.5|19729.5|19699.5|19729.5|19699.5|1
1636698990000|2021-11-12 06:36:30|19728.5|19698.5|19723.5|19693.5|19728.5|19698.5|19723.5|19693.5|3
1636699010000|2021-11-12 06:36:50|19726|19696|19723.5|19693.5|19726|19696|19723.5|19693.5|2
1636699020000|2021-11-12 06:37:00|19721.5|19691.5|19721.5|19691.5|19721.5|19691.5|19721.5|19691.5|1
1636699030000|2021-11-12 06:37:10|19719.5|19689.5|19719.5|19689.5|19719.5|19689.5|19719.5|19689.5|1
1636699040000|2021-11-12 06:37:20|19721.5|19691.5|19726.5|19696.5|19728.5|19698.5|19721.5|19691.5|4
1636699050000|2021-11-12 06:37:30|19728.5|19698.5|19723.5|19693.5|19728.5|19698.5|19723.5|19693.5|4
1636699060000|2021-11-12 06:37:40|19721.5|19691.5|19721.5|19691.5|19721.5|19691.5|19721.5|19691.5|1
1636699070000|2021-11-12 06:37:50|19723.5|19693.5|19723.5|19693.5|19723.5|19693.5|19721.5|19691.5|3
1636699080000|2021-11-12 06:38:00|19722|19692|19726.5|19696.5|19726.5|19696.5|19722|19692|6
1636699090000|2021-11-12 06:38:10|19724.5|19694.5|19724.5|19694.5|19727|19697|19724.5|19694.5|3
1636699130000|2021-11-12 06:38:50|19724|19694|19724|19694|19724|19694|19724|19694|1
1636699140000|2021-11-12 06:39:00|19721.5|19691.5|19719.5|19689.5|19721.5|19691.5|19719.5|19689.5|4
1636699160000|2021-11-12 06:39:20|19716.5|19686.5|19716|19686|19716.5|19686.5|19716|19686|2
1636699170000|2021-11-12 06:39:30|19712|19682|19714|19684|19714.5|19684.5|19711.5|19681.5|8
1636699180000|2021-11-12 06:39:40|19711.5|19681.5|19716.5|19686.5|19716.5|19686.5|19706.5|19676.5|9
1636699190000|2021-11-12 06:39:50|19714|19684|19714|19684|19716.5|19686.5|19714|19684|3
1636699200000|2021-11-12 06:40:00|19711.5|19681.5|19709|19679|19714.5|19684.5|19709|19679|9
1636699210000|2021-11-12 06:40:10|19706.5|19676.5|19706|19676|19709|19679|19706|19676|6
1636699220000|2021-11-12 06:40:20|19708.5|19678.5|19706.5|19676.5|19711.5|19681.5|19706.5|19676.5|7
1636699230000|2021-11-12 06:40:30|19708.5|19678.5|19706.5|19676.5|19708.5|19678.5|19705.5|19675.5|4
1636699240000|2021-11-12 06:40:40|19706|19676|19706|19676|19706|19676|19706|19676|1
1636699250000|2021-11-12 06:40:50|19703.5|19673.5|19698.5|19668.5|19703.5|19673.5|19698.5|19668.5|4
1636699260000|2021-11-12 06:41:00|19701|19671|19714.5|19684.5|19714.5|19684.5|19701|19671|7
1636699270000|2021-11-12 06:41:10|19714|19684|19714.5|19684.5|19714.5|19684.5|19714|19684|2
1636699290000|2021-11-12 06:41:30|19714|19684|19714|19684|19714|19684|19714|19684|1
1636699300000|2021-11-12 06:41:40|19716.5|19686.5|19716.5|19686.5|19716.5|19686.5|19716.5|19686.5|1
1636699310000|2021-11-12 06:41:50|19718.5|19688.5|19716.5|19686.5|19719.5|19689.5|19716.5|19686.5|7
1636699330000|2021-11-12 06:42:10|19718.5|19688.5|19719.5|19689.5|19719.5|19689.5|19718.5|19688.5|2
1636699340000|2021-11-12 06:42:20|19721.5|19691.5|19736.5|19706.5|19736.5|19706.5|19721.5|19691.5|5
1636699350000|2021-11-12 06:42:30|19734.5|19704.5|19731.5|19701.5|19734.5|19704.5|19731.5|19701.5|2
1636699380000|2021-11-12 06:43:00|19729.5|19699.5|19726.5|19696.5|19729.5|19699.5|19724|19694|4
1636699390000|2021-11-12 06:43:10|19729|19699|19726.5|19696.5|19729|19699|19726.5|19696.5|4
1636699420000|2021-11-12 06:43:40|19729|19699|19729|19699|19729|19699|19729|19699|1
1636699440000|2021-11-12 06:44:00|19726.5|19696.5|19723.5|19693.5|19726.5|19696.5|19721.5|19691.5|5
1636699450000|2021-11-12 06:44:10|19721.5|19691.5|19721.5|19691.5|19721.5|19691.5|19721.5|19691.5|1
1636699470000|2021-11-12 06:44:30|19723.5|19693.5|19711.5|19681.5|19723.5|19693.5|19711.5|19681.5|6
1636699480000|2021-11-12 06:44:40|19710.5|19680.5|19711.5|19681.5|19711.5|19681.5|19709|19679|3
1636699490000|2021-11-12 06:44:50|19708.5|19678.5|19709|19679|19709|19679|19706.5|19676.5|5
1636699500000|2021-11-12 06:45:00|19707|19677|19704.5|19674.5|19707|19677|19704|19674|4
1636699510000|2021-11-12 06:45:10|19706.5|19676.5|19706.5|19676.5|19709.5|19679.5|19706.5|19676.5|3
1636699520000|2021-11-12 06:45:20|19704.5|19674.5|19706.5|19676.5|19706.5|19676.5|19701.5|19671.5|5
1636699530000|2021-11-12 06:45:30|19704.5|19674.5|19703.5|19673.5|19704.5|19674.5|19703.5|19673.5|2
1636699540000|2021-11-12 06:45:40|19701.5|19671.5|19701.5|19671.5|19703.5|19673.5|19699.5|19669.5|9
1636699550000|2021-11-12 06:45:50|19703.5|19673.5|19706.5|19676.5|19706.5|19676.5|19703.5|19673.5|2
1636699580000|2021-11-12 06:46:20|19707.5|19677.5|19709|19679|19709|19679|19707.5|19677.5|2
1636699590000|2021-11-12 06:46:30|19712|19682|19712.5|19682.5|19714.5|19684.5|19712|19682|3
1636699600000|2021-11-12 06:46:40|19712|19682|19712|19682|19712|19682|19712|19682|1
1636699620000|2021-11-12 06:47:00|19714.5|19684.5|19721.5|19691.5|19721.5|19691.5|19714.5|19684.5|4
1636699630000|2021-11-12 06:47:10|19719|19689|19721.5|19691.5|19721.5|19691.5|19719|19689|2
1636699640000|2021-11-12 06:47:20|19719|19689|19721|19691|19721|19691|19719|19689|2
1636699650000|2021-11-12 06:47:30|19721.5|19691.5|19719|19689|19721.5|19691.5|19719|19689|3
1636699660000|2021-11-12 06:47:40|19721.5|19691.5|19714.5|19684.5|19721.5|19691.5|19714.5|19684.5|7
1636699670000|2021-11-12 06:47:50|19713.5|19683.5|19708.5|19678.5|19713.5|19683.5|19708.5|19678.5|4
1636699680000|2021-11-12 06:48:00|19706.5|19676.5|19709|19679|19709|19679|19704.5|19674.5|6
1636699690000|2021-11-12 06:48:10|19711.5|19681.5|19723.5|19693.5|19723.5|19693.5|19709.5|19679.5|10
1636699700000|2021-11-12 06:48:20|19724.5|19694.5|19719|19689|19724.5|19694.5|19719|19689|8
1636699710000|2021-11-12 06:48:30|19716.5|19686.5|19718.5|19688.5|19718.5|19688.5|19716.5|19686.5|2
1636699720000|2021-11-12 06:48:40|19721.5|19691.5|19723.5|19693.5|19726.5|19696.5|19719|19689|6
1636699730000|2021-11-12 06:48:50|19724.5|19694.5|19726.5|19696.5|19729.5|19699.5|19724.5|19694.5|5
1636699750000|2021-11-12 06:49:10|19729|19699|19731.5|19701.5|19731.5|19701.5|19729|19699|3
1636699760000|2021-11-12 06:49:20|19731|19701|19726.5|19696.5|19731|19701|19726.5|19696.5|3
1636699770000|2021-11-12 06:49:30|19724.5|19694.5|19726.5|19696.5|19726.5|19696.5|19724.5|19694.5|2
1636699780000|2021-11-12 06:49:40|19724|19694|19726.5|19696.5|19726.5|19696.5|19724|19694|2
1636699800000|2021-11-12 06:50:00|19729|19699|19728.5|19698.5|19731.5|19701.5|19726.5|19696.5|9
1636699810000|2021-11-12 06:50:10|19729.5|19699.5|19731.5|19701.5|19731.5|19701.5|19728.5|19698.5|4
1636699830000|2021-11-12 06:50:30|19734|19704|19731.5|19701.5|19734|19704|19731.5|19701.5|2
1636699850000|2021-11-12 06:50:50|19733.5|19703.5|19731|19701|19733.5|19703.5|19731|19701|3
1636699860000|2021-11-12 06:51:00|19729|19699|19729|19699|19729|19699|19729|19699|1
1636699870000|2021-11-12 06:51:10|19726.5|19696.5|19721.5|19691.5|19726.5|19696.5|19721.5|19691.5|4
1636699880000|2021-11-12 06:51:20|19719.5|19689.5|19721.5|19691.5|19724|19694|19719.5|19689.5|4
1636699900000|2021-11-12 06:51:40|19719.5|19689.5|19719.5|19689.5|19719.5|19689.5|19719.5|19689.5|1
1636699910000|2021-11-12 06:51:50|19721.5|19691.5|19724.5|19694.5|19724.5|19694.5|19721.5|19691.5|2
1636699920000|2021-11-12 06:52:00|19726.5|19696.5|19729|19699|19729|19699|19726.5|19696.5|3
1636699960000|2021-11-12 06:52:40|19726.5|19696.5|19726.5|19696.5|19726.5|19696.5|19726.5|19696.5|1
1636699970000|2021-11-12 06:52:50|19729|19699|19726.5|19696.5|19729|19699|19726.5|19696.5|2
1636699980000|2021-11-12 06:53:00|19729|19699|19729|19699|19729|19699|19729|19699|1
1636700000000|2021-11-12 06:53:20|19729.5|19699.5|19744|19714|19744|19714|19729.5|19699.5|7
1636700010000|2021-11-12 06:53:30|19753.5|19723.5|19744.5|19714.5|19754.5|19724.5|19744.5|19714.5|8
1636700020000|2021-11-12 06:53:40|19744|19714|19741.5|19711.5|19744.5|19714.5|19741.5|19711.5|5
1636700030000|2021-11-12 06:53:50|19743.5|19713.5|19742|19712|19744|19714|19741.5|19711.5|6
1636700040000|2021-11-12 06:54:00|19744.5|19714.5|19739.5|19709.5|19744.5|19714.5|19738.5|19708.5|6
1636700050000|2021-11-12 06:54:10|19737.5|19707.5|19731.5|19701.5|19739.5|19709.5|19731.5|19701.5|5
1636700060000|2021-11-12 06:54:20|19734.5|19704.5|19739.5|19709.5|19739.5|19709.5|19734.5|19704.5|3
1636700070000|2021-11-12 06:54:30|19741.5|19711.5|19746.5|19716.5|19749.5|19719.5|19741.5|19711.5|5
1636700080000|2021-11-12 06:54:40|19742.5|19712.5|19746.5|19716.5|19746.5|19716.5|19742.5|19712.5|3
1636700090000|2021-11-12 06:54:50|19744.5|19714.5|19746.5|19716.5|19746.5|19716.5|19744.5|19714.5|4
1636700100000|2021-11-12 06:55:00|19747.5|19717.5|19749.5|19719.5|19749.5|19719.5|19747.5|19717.5|6
1636700110000|2021-11-12 06:55:10|19752.5|19722.5|19762|19732|19766.5|19736.5|19752.5|19722.5|10
1636700120000|2021-11-12 06:55:20|19764|19734|19766.5|19736.5|19766.5|19736.5|19759.5|19729.5|9
1636700130000|2021-11-12 06:55:30|19767|19737|19769.5|19739.5|19769.5|19739.5|19767|19737|2
1636700140000|2021-11-12 06:55:40|19766.5|19736.5|19764.5|19734.5|19769.5|19739.5|19764.5|19734.5|4
1636700150000|2021-11-12 06:55:50|19767|19737|19764.5|19734.5|19767|19737|19764.5|19734.5|3
1636700160000|2021-11-12 06:56:00|19767|19737|19761.5|19731.5|19769.5|19739.5|19761.5|19731.5|5
1636700180000|2021-11-12 06:56:20|19759.5|19729.5|19761.5|19731.5|19761.5|19731.5|19759.5|19729.5|4
1636700190000|2021-11-12 06:56:30|19759.5|19729.5|19759.5|19729.5|19759.5|19729.5|19759.5|19729.5|1
1636700200000|2021-11-12 06:56:40|19762|19732|19757|19727|19764.5|19734.5|19757|19727|6
1636700210000|2021-11-12 06:56:50|19754.5|19724.5|19754.5|19724.5|19759.5|19729.5|19754.5|19724.5|7
1636700220000|2021-11-12 06:57:00|19756.5|19726.5|19756.5|19726.5|19762|19732|19756.5|19726.5|5
1636700230000|2021-11-12 06:57:10|19752.5|19722.5|19744.5|19714.5|19752.5|19722.5|19741.5|19711.5|9
1636700240000|2021-11-12 06:57:20|19746.5|19716.5|19746.5|19716.5|19749.5|19719.5|19746.5|19716.5|3
1636700250000|2021-11-12 06:57:30|19744.5|19714.5|19743.5|19713.5|19747.5|19717.5|19742|19712|7
1636700260000|2021-11-12 06:57:40|19744.5|19714.5|19751.5|19721.5|19751.5|19721.5|19744.5|19714.5|4
1636700270000|2021-11-12 06:57:50|19756.5|19726.5|19749|19719|19756.5|19726.5|19749|19719|4
1636700280000|2021-11-12 06:58:00|19751|19721|19748.5|19718.5|19751|19721|19748.5|19718.5|2
1636700300000|2021-11-12 06:58:20|19746.5|19716.5|19746.5|19716.5|19746.5|19716.5|19746.5|19716.5|1
1636700310000|2021-11-12 06:58:30|19744|19714|19744|19714|19744|19714|19744|19714|1
1636700340000|2021-11-12 06:59:00|19742|19712|19741.5|19711.5|19742|19712|19741.5|19711.5|2
1636700350000|2021-11-12 06:59:10|19742|19712|19741.5|19711.5|19742|19712|19741.5|19711.5|2
1636700360000|2021-11-12 06:59:20|19744|19714|19741.5|19711.5|19746.5|19716.5|19741.5|19711.5|5
1636700370000|2021-11-12 06:59:30|19738.5|19708.5|19736.5|19706.5|19738.5|19708.5|19736.5|19706.5|2
1636700380000|2021-11-12 06:59:40|19734.5|19704.5|19734.5|19704.5|19734.5|19704.5|19734.5|19704.5|1
1636700390000|2021-11-12 06:59:50|19733.5|19703.5|19731.5|19701.5|19733.5|19703.5|19731.5|19701.5|2
1636700400000|2021-11-12 07:00:00|19737.5|19707.5|19741|19711|19741|19711|19737.5|19707.5|3
1636700410000|2021-11-12 07:00:10|19741.5|19711.5|19749.5|19719.5|19751.5|19721.5|19741.5|19711.5|4
1636700420000|2021-11-12 07:00:20|19748.5|19718.5|19741.5|19711.5|19748.5|19718.5|19741.5|19711.5|3
1636700480000|2021-11-12 07:01:20|19744.5|19714.5|19744.5|19714.5|19744.5|19714.5|19744.5|19714.5|1
1636700490000|2021-11-12 07:01:30|19745|19715|19749.5|19719.5|19749.5|19719.5|19745|19715|3
1636700520000|2021-11-12 07:02:00|19746.5|19716.5|19746.5|19716.5|19746.5|19716.5|19746.5|19716.5|1
1636700530000|2021-11-12 07:02:10|19748.5|19718.5|19746.5|19716.5|19748.5|19718.5|19746.5|19716.5|2
1636700650000|2021-11-12 07:04:10|19747|19717|19749|19719|19749|19719|19747|19717|2
1636700660000|2021-11-12 07:04:20|19746.5|19716.5|19744.5|19714.5|19746.5|19716.5|19744.5|19714.5|4
1636700700000|2021-11-12 07:05:00|19739.5|19709.5|19738.5|19708.5|19739.5|19709.5|19738.5|19708.5|2
1636700720000|2021-11-12 07:05:20|19739.5|19709.5|19732.5|19702.5|19739.5|19709.5|19732.5|19702.5|2
1636700730000|2021-11-12 07:05:30|19731.5|19701.5|19729.5|19699.5|19731.5|19701.5|19729.5|19699.5|2
1636700740000|2021-11-12 07:05:40|19731.5|19701.5|19737.5|19707.5|19737.5|19707.5|19731.5|19701.5|3
1636700780000|2021-11-12 07:06:20|19736.5|19706.5|19736.5|19706.5|19736.5|19706.5|19736.5|19706.5|1
1636700830000|2021-11-12 07:07:10|19734.5|19704.5|19727|19697|19734.5|19704.5|19727|19697|4
1636700850000|2021-11-12 07:07:30|19724.5|19694.5|19724.5|19694.5|19726.5|19696.5|19717.5|19687.5|6
1636700880000|2021-11-12 07:08:00|19727|19697|19730|19700|19730|19700|19727|19697|2
1636700890000|2021-11-12 07:08:10|19729.5|19699.5|19732|19702|19732|19702|19729.5|19699.5|2
1636700900000|2021-11-12 07:08:20|19732.5|19702.5|19732.5|19702.5|19732.5|19702.5|19732.5|19702.5|1
1636700920000|2021-11-12 07:08:40|19734.5|19704.5|19734.5|19704.5|19734.5|19704.5|19734.5|19704.5|1
1636700930000|2021-11-12 07:08:50|19732.5|19702.5|19732.5|19702.5|19732.5|19702.5|19732.5|19702.5|1
1636700950000|2021-11-12 07:09:10|19731.5|19701.5|19731.5|19701.5|19731.5|19701.5|19731.5|19701.5|1
1636700980000|2021-11-12 07:09:40|19734.5|19704.5|19734.5|19704.5|19734.5|19704.5|19734.5|19704.5|1
1636701040000|2021-11-12 07:10:40|19733.5|19703.5|19732|19702|19733.5|19703.5|19732|19702|2
1636701050000|2021-11-12 07:10:50|19734.5|19704.5|19734.5|19704.5|19734.5|19704.5|19734.5|19704.5|1
1636701100000|2021-11-12 07:11:40|19732.5|19702.5|19734.5|19704.5|19734.5|19704.5|19732.5|19702.5|2
1636701110000|2021-11-12 07:11:50|19732.5|19702.5|19732.5|19702.5|19732.5|19702.5|19732.5|19702.5|1
1636701120000|2021-11-12 07:12:00|19734.5|19704.5|19734.5|19704.5|19734.5|19704.5|19734.5|19704.5|1
1636701170000|2021-11-12 07:12:50|19732.5|19702.5|19732.5|19702.5|19732.5|19702.5|19732.5|19702.5|1
1636701180000|2021-11-12 07:13:00|19734.5|19704.5|19736.5|19706.5|19736.5|19706.5|19734.5|19704.5|2
1636701200000|2021-11-12 07:13:20|19739|19709|19742.5|19712.5|19742.5|19712.5|19739|19709|2
1636701230000|2021-11-12 07:13:50|19747.5|19717.5|19736|19706|19747.5|19717.5|19736|19706|6
1636701280000|2021-11-12 07:14:40|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|1
1636701290000|2021-11-12 07:14:50|19739.5|19709.5|19739.5|19709.5|19739.5|19709.5|19739.5|19709.5|1
1636701340000|2021-11-12 07:15:40|19742.5|19712.5|19749.5|19719.5|19752.5|19722.5|19742.5|19712.5|4
1636701350000|2021-11-12 07:15:50|19752|19722|19757.5|19727.5|19757.5|19727.5|19752|19722|2
1636701360000|2021-11-12 07:16:00|19759.5|19729.5|19762.5|19732.5|19764.5|19734.5|19759.5|19729.5|4
1636701370000|2021-11-12 07:16:10|19767.5|19737.5|19754.5|19724.5|19770|19740|19754.5|19724.5|4
1636701480000|2021-11-12 07:18:00|19751.5|19721.5|19744.5|19714.5|19751.5|19721.5|19744.5|19714.5|3
1636701650000|2021-11-12 07:20:50|19743.5|19713.5|19742.5|19712.5|19743.5|19713.5|19741.5|19711.5|3
1636701660000|2021-11-12 07:21:00|19739.5|19709.5|19739.5|19709.5|19739.5|19709.5|19739.5|19709.5|1
1636701670000|2021-11-12 07:21:10|19742|19712|19741.5|19711.5|19744.5|19714.5|19739.5|19709.5|5
1636701690000|2021-11-12 07:21:30|19739.5|19709.5|19739.5|19709.5|19739.5|19709.5|19739.5|19709.5|1
1636701740000|2021-11-12 07:22:20|19741.5|19711.5|19741.5|19711.5|19741.5|19711.5|19741.5|19711.5|1
1636701760000|2021-11-12 07:22:40|19742.5|19712.5|19744.5|19714.5|19744.5|19714.5|19742.5|19712.5|2
1636701860000|2021-11-12 07:24:20|19747.5|19717.5|19749.5|19719.5|19749.5|19719.5|19747.5|19717.5|2
1636701870000|2021-11-12 07:24:30|19748.5|19718.5|19746.5|19716.5|19748.5|19718.5|19746.5|19716.5|2
1636701880000|2021-11-12 07:24:40|19744.5|19714.5|19746.5|19716.5|19746.5|19716.5|19744.5|19714.5|2
1636701940000|2021-11-12 07:25:40|19744.5|19714.5|19741.5|19711.5|19744.5|19714.5|19741.5|19711.5|2
1636701960000|2021-11-12 07:26:00|19739.5|19709.5|19742|19712|19742|19712|19739.5|19709.5|2
1636702090000|2021-11-12 07:28:10|19737.5|19707.5|19739.5|19709.5|19739.5|19709.5|19737.5|19707.5|2
1636702100000|2021-11-12 07:28:20|19737|19707|19739.5|19709.5|19739.5|19709.5|19737|19707|2
1636702110000|2021-11-12 07:28:30|19737.5|19707.5|19734.5|19704.5|19737.5|19707.5|19734.5|19704.5|2
1636702130000|2021-11-12 07:28:50|19732.5|19702.5|19729.5|19699.5|19732.5|19702.5|19727.5|19697.5|3
1636702170000|2021-11-12 07:29:30|19732.5|19702.5|19734.5|19704.5|19734.5|19704.5|19732.5|19702.5|2
1636702190000|2021-11-12 07:29:50|19731.5|19701.5|19738.5|19708.5|19739.5|19709.5|19729.5|19699.5|6
1636702200000|2021-11-12 07:30:00|19739.5|19709.5|19734.5|19704.5|19741.5|19711.5|19732.5|19702.5|5
1636702220000|2021-11-12 07:30:20|19732.5|19702.5|19734.5|19704.5|19734.5|19704.5|19732.5|19702.5|2
1636702230000|2021-11-12 07:30:30|19732.5|19702.5|19732.5|19702.5|19732.5|19702.5|19732.5|19702.5|1
1636702240000|2021-11-12 07:30:40|19727.5|19697.5|19727.5|19697.5|19727.5|19697.5|19727.5|19697.5|1
1636702250000|2021-11-12 07:30:50|19729.5|19699.5|19732.5|19702.5|19739|19709|19729.5|19699.5|6
1636702260000|2021-11-12 07:31:00|19734.5|19704.5|19734.5|19704.5|19734.5|19704.5|19734.5|19704.5|1
1636702270000|2021-11-12 07:31:10|19731.5|19701.5|19731.5|19701.5|19731.5|19701.5|19731.5|19701.5|1
1636702330000|2021-11-12 07:32:10|19729.5|19699.5|19729.5|19699.5|19729.5|19699.5|19729.5|19699.5|1
1636702340000|2021-11-12 07:32:20|19731.5|19701.5|19734.5|19704.5|19734.5|19704.5|19731.5|19701.5|2
1636702380000|2021-11-12 07:33:00|19736.5|19706.5|19736.5|19706.5|19736.5|19706.5|19736.5|19706.5|1
1636702440000|2021-11-12 07:34:00|19737.5|19707.5|19739.5|19709.5|19739.5|19709.5|19737.5|19707.5|4
1636702460000|2021-11-12 07:34:20|19739|19709|19726.5|19696.5|19739|19709|19724|19694|5
1636702480000|2021-11-12 07:34:40|19721.5|19691.5|19718.5|19688.5|19721.5|19691.5|19714.5|19684.5|5
1636702490000|2021-11-12 07:34:50|19717|19687|19711.5|19681.5|19717|19687|19711.5|19681.5|3
1636702530000|2021-11-12 07:35:30|19709|19679|19709.5|19679.5|19711.5|19681.5|19707|19677|7
1636702540000|2021-11-12 07:35:40|19711.5|19681.5|19714|19684|19714|19684|19711.5|19681.5|2
1636702590000|2021-11-12 07:36:30|19713.5|19683.5|19713.5|19683.5|19713.5|19683.5|19713.5|19683.5|1
1636702620000|2021-11-12 07:37:00|19711.5|19681.5|19700.5|19670.5|19711.5|19681.5|19695.5|19665.5|7
1636702630000|2021-11-12 07:37:10|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|1
1636702730000|2021-11-12 07:38:50|19704.5|19674.5|19703.5|19673.5|19704.5|19674.5|19703.5|19673.5|2
1636702740000|2021-11-12 07:39:00|19706.5|19676.5|19706.5|19676.5|19706.5|19676.5|19706.5|19676.5|1
1636702750000|2021-11-12 07:39:10|19708.5|19678.5|19709|19679|19716.5|19686.5|19703.5|19673.5|8
1636702790000|2021-11-12 07:39:50|19706.5|19676.5|19706.5|19676.5|19706.5|19676.5|19706.5|19676.5|1
1636702820000|2021-11-12 07:40:20|19704|19674|19706.5|19676.5|19706.5|19676.5|19701.5|19671.5|4
1636702840000|2021-11-12 07:40:40|19704.5|19674.5|19704.5|19674.5|19704.5|19674.5|19696.5|19666.5|6
1636702880000|2021-11-12 07:41:20|19703.5|19673.5|19698.5|19668.5|19703.5|19673.5|19696.5|19666.5|3
1636702900000|2021-11-12 07:41:40|19696|19666|19692|19662|19697|19667|19686.5|19656.5|9
1636702910000|2021-11-12 07:41:50|19687.5|19657.5|19692.5|19662.5|19692.5|19662.5|19687.5|19657.5|2
1636702920000|2021-11-12 07:42:00|19694.5|19664.5|19700|19670|19700|19670|19694.5|19664.5|4
1636702980000|2021-11-12 07:43:00|19699.5|19669.5|19699.5|19669.5|19699.5|19669.5|19699.5|19669.5|1
1636702990000|2021-11-12 07:43:10|19702.5|19672.5|19700.5|19670.5|19702.5|19672.5|19700.5|19670.5|2
1636703040000|2021-11-12 07:44:00|19702.5|19672.5|19702.5|19672.5|19702.5|19672.5|19702.5|19672.5|1
1636703050000|2021-11-12 07:44:10|19704.5|19674.5|19704.5|19674.5|19704.5|19674.5|19704.5|19674.5|1
1636703100000|2021-11-12 07:45:00|19706.5|19676.5|19712.5|19682.5|19712.5|19682.5|19706.5|19676.5|2
1636703140000|2021-11-12 07:45:40|19709.5|19679.5|19708.5|19678.5|19709.5|19679.5|19708.5|19678.5|2
1636703160000|2021-11-12 07:46:00|19711.5|19681.5|19714.5|19684.5|19714.5|19684.5|19711.5|19681.5|2
1636703170000|2021-11-12 07:46:10|19717.5|19687.5|19717.5|19687.5|19717.5|19687.5|19717.5|19687.5|1
1636703200000|2021-11-12 07:46:40|19707.5|19677.5|19706.5|19676.5|19707.5|19677.5|19706.5|19676.5|2
1636703220000|2021-11-12 07:47:00|19711.5|19681.5|19699.5|19669.5|19711.5|19681.5|19699.5|19669.5|3
1636703270000|2021-11-12 07:47:50|19702.5|19672.5|19697.5|19667.5|19702.5|19672.5|19696.5|19666.5|3
1636703300000|2021-11-12 07:48:20|19701.5|19671.5|19695|19665|19701.5|19671.5|19695|19665|2
1636703310000|2021-11-12 07:48:30|19692|19662|19689.5|19659.5|19692|19662|19686.5|19656.5|4
1636703320000|2021-11-12 07:48:40|19691.5|19661.5|19689|19659|19691.5|19661.5|19689|19659|2
1636703350000|2021-11-12 07:49:10|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|1
1636703360000|2021-11-12 07:49:20|19684.5|19654.5|19684.5|19654.5|19686.5|19656.5|19684.5|19654.5|3
1636703370000|2021-11-12 07:49:30|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|1
1636703380000|2021-11-12 07:49:40|19681.5|19651.5|19676.5|19646.5|19681.5|19651.5|19674|19644|4
1636703390000|2021-11-12 07:49:50|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|1
1636703400000|2021-11-12 07:50:00|19684.5|19654.5|19686.5|19656.5|19686.5|19656.5|19684.5|19654.5|2
1636703410000|2021-11-12 07:50:10|19684.5|19654.5|19684.5|19654.5|19684.5|19654.5|19684.5|19654.5|1
1636703420000|2021-11-12 07:50:20|19686.5|19656.5|19686.5|19656.5|19686.5|19656.5|19686.5|19656.5|1
1636703450000|2021-11-12 07:50:50|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|1
1636703540000|2021-11-12 07:52:20|19691.5|19661.5|19691.5|19661.5|19691.5|19661.5|19691.5|19661.5|1
1636703550000|2021-11-12 07:52:30|19689|19659|19686.5|19656.5|19689|19659|19686.5|19656.5|2
1636703560000|2021-11-12 07:52:40|19687.5|19657.5|19689.5|19659.5|19689.5|19659.5|19687.5|19657.5|2
1636703610000|2021-11-12 07:53:30|19691.5|19661.5|19689|19659|19691.5|19661.5|19689|19659|2
1636703620000|2021-11-12 07:53:40|19686.5|19656.5|19686.5|19656.5|19686.5|19656.5|19686.5|19656.5|1
1636703640000|2021-11-12 07:54:00|19688.5|19658.5|19688.5|19658.5|19688.5|19658.5|19688.5|19658.5|1
1636703660000|2021-11-12 07:54:20|19686.5|19656.5|19686.5|19656.5|19686.5|19656.5|19686.5|19656.5|1
1636703670000|2021-11-12 07:54:30|19688.5|19658.5|19691.5|19661.5|19691.5|19661.5|19688.5|19658.5|2
1636703680000|2021-11-12 07:54:40|19689|19659|19699.5|19669.5|19699.5|19669.5|19689|19659|3
1636703690000|2021-11-12 07:54:50|19698.5|19668.5|19696.5|19666.5|19698.5|19668.5|19696.5|19666.5|2
1636703700000|2021-11-12 07:55:00|19696|19666|19696|19666|19696|19666|19696|19666|1
1636703710000|2021-11-12 07:55:10|19694|19664|19694|19664|19694|19664|19694|19664|1
1636703740000|2021-11-12 07:55:40|19695|19665|19695|19665|19695|19665|19695|19665|1
1636703750000|2021-11-12 07:55:50|19697|19667|19696|19666|19699|19669|19696|19666|3
1636703770000|2021-11-12 07:56:10|19699|19669|19702|19672|19702|19672|19697|19667|3
1636703780000|2021-11-12 07:56:20|19705|19675|19702|19672|19705|19675|19702|19672|3
1636703800000|2021-11-12 07:56:40|19704|19674|19707|19677|19707|19677|19704|19674|2
1636703810000|2021-11-12 07:56:50|19704|19674|19704|19674|19704|19674|19704|19674|1
1636703820000|2021-11-12 07:57:00|19701|19671|19702|19672|19704|19674|19701|19671|4
1636703830000|2021-11-12 07:57:10|19701|19671|19701|19671|19701|19671|19701|19671|1
1636703860000|2021-11-12 07:57:40|19702|19672|19707|19677|19707|19677|19702|19672|2
1636703870000|2021-11-12 07:57:50|19704|19674|19704|19674|19704|19674|19704|19674|1
1636703880000|2021-11-12 07:58:00|19706|19676|19694|19664|19706|19676|19694|19664|4
1636703900000|2021-11-12 07:58:20|19691|19661|19689|19659|19691|19661|19689|19659|2
1636703910000|2021-11-12 07:58:30|19692|19662|19695|19665|19697|19667|19687|19657|7
1636703920000|2021-11-12 07:58:40|19697|19667|19694|19664|19697|19667|19694|19664|2
1636703930000|2021-11-12 07:58:50|19692|19662|19694|19664|19694|19664|19691|19661|3
1636703940000|2021-11-12 07:59:00|19692|19662|19697|19667|19697|19667|19692|19662|3
1636703950000|2021-11-12 07:59:10|19694|19664|19697|19667|19697|19667|19692|19662|4
1636703960000|2021-11-12 07:59:20|19694|19664|19694|19664|19694|19664|19694|19664|1
1636703970000|2021-11-12 07:59:30|19697|19667|19695|19665|19697|19667|19694|19664|3
1636703980000|2021-11-12 07:59:40|19702|19672|19704|19674|19705|19675|19702|19672|3
1636703990000|2021-11-12 07:59:50|19702|19672|19705|19675|19705|19675|19699|19669|4
1636704030000|2021-11-12 08:00:30|19707|19677|19715|19685|19715|19685|19707|19677|2
1636704040000|2021-11-12 08:00:40|19716|19686|19716|19686|19716|19686|19716|19686|1
1636704060000|2021-11-12 08:01:00|19714|19684|19714|19684|19714|19684|19714|19684|1
1636704070000|2021-11-12 08:01:10|19718|19688|19719|19689|19719|19689|19718|19688|2
1636704110000|2021-11-12 08:01:50|19717|19687|19717|19687|19717|19687|19717|19687|1
1636704120000|2021-11-12 08:02:00|19719|19689|19722|19692|19722|19692|19719|19689|3
1636704170000|2021-11-12 08:02:50|19723|19693|19720|19690|19724|19694|19720|19690|4
1636704180000|2021-11-12 08:03:00|19718|19688|19716|19686|19718|19688|19716|19686|2
1636704230000|2021-11-12 08:03:50|19714|19684|19711|19681|19714|19684|19710|19680|5
1636704240000|2021-11-12 08:04:00|19713|19683|19713|19683|19713|19683|19713|19683|1
1636704250000|2021-11-12 08:04:10|19711|19681|19710|19680|19711|19681|19710|19680|2
1636704290000|2021-11-12 08:04:50|19711|19681|19713|19683|19713|19683|19711|19681|2
1636704330000|2021-11-12 08:05:30|19716|19686|19728|19698|19728|19698|19716|19686|4
1636704340000|2021-11-12 08:05:40|19726|19696|19726|19696|19726|19696|19726|19696|1
1636704410000|2021-11-12 08:06:50|19725|19695|19718|19688|19725|19695|19718|19688|2
1636704420000|2021-11-12 08:07:00|19716|19686|19713|19683|19716|19686|19713|19683|2
1636704490000|2021-11-12 08:08:10|19711|19681|19710|19680|19711|19681|19710|19680|2
1636704500000|2021-11-12 08:08:20|19711|19681|19713|19683|19713|19683|19711|19681|2
1636704530000|2021-11-12 08:08:50|19711|19681|19710|19680|19711|19681|19710|19680|2
1636704550000|2021-11-12 08:09:10|19713|19683|19713|19683|19713|19683|19710|19680|3
1636704590000|2021-11-12 08:09:50|19711|19681|19710|19680|19711|19681|19710|19680|2
1636704630000|2021-11-12 08:10:30|19711|19681|19710|19680|19711|19681|19710|19680|2
1636704660000|2021-11-12 08:11:00|19708|19678|19710|19680|19716|19686|19708|19678|5
1636704680000|2021-11-12 08:11:20|19711|19681|19711|19681|19711|19681|19711|19681|1
1636704690000|2021-11-12 08:11:30|19713|19683|19718|19688|19718|19688|19713|19683|3
1636704790000|2021-11-12 08:13:10|19721|19691|19721|19691|19721|19691|19721|19691|1
1636704840000|2021-11-12 08:14:00|19723|19693|19728|19698|19728|19698|19723|19693|3
1636704860000|2021-11-12 08:14:20|19725|19695|19723|19693|19725|19695|19723|19693|2
1636704880000|2021-11-12 08:14:40|19720|19690|19716|19686|19720|19690|19716|19686|3
1636704890000|2021-11-12 08:14:50|19713|19683|19713|19683|19713|19683|19713|19683|1
1636704900000|2021-11-12 08:15:00|19711|19681|19708|19678|19711|19681|19708|19678|2
1636704910000|2021-11-12 08:15:10|19706|19676|19706|19676|19706|19676|19706|19676|1
1636704920000|2021-11-12 08:15:20|19704|19674|19703|19673|19704|19674|19699|19669|4
1636704930000|2021-11-12 08:15:30|19704|19674|19704|19674|19704|19674|19704|19674|1
1636704940000|2021-11-12 08:15:40|19703|19673|19703|19673|19703|19673|19703|19673|1
1636704950000|2021-11-12 08:15:50|19704|19674|19706|19676|19706|19676|19704|19674|2
1636704960000|2021-11-12 08:16:00|19708|19678|19709|19679|19709|19679|19708|19678|2
1636704980000|2021-11-12 08:16:20|19708|19678|19708|19678|19708|19678|19708|19678|1
1636704990000|2021-11-12 08:16:30|19706|19676|19706|19676|19706|19676|19706|19676|1
1636705000000|2021-11-12 08:16:40|19708|19678|19706|19676|19708|19678|19706|19676|2
1636705010000|2021-11-12 08:16:50|19703|19673|19699|19669|19703|19673|19699|19669|3
1636705020000|2021-11-12 08:17:00|19701|19671|19701|19671|19703|19673|19701|19671|3
1636705040000|2021-11-12 08:17:20|19699|19669|19701|19671|19701|19671|19697|19667|4
1636705050000|2021-11-12 08:17:30|19703|19673|19699|19669|19703|19673|19699|19669|2
1636705070000|2021-11-12 08:17:50|19701|19671|19704|19674|19707|19677|19701|19671|3
1636705090000|2021-11-12 08:18:10|19701|19671|19701|19671|19701|19671|19701|19671|1
1636705150000|2021-11-12 08:19:10|19700|19670|19696|19666|19700|19670|19696|19666|2
1636705170000|2021-11-12 08:19:30|19697|19667|19701|19671|19701|19671|19697|19667|3
1636705220000|2021-11-12 08:20:20|19704|19674|19704|19674|19704|19674|19704|19674|1
1636705230000|2021-11-12 08:20:30|19701|19671|19701|19671|19701|19671|19701|19671|1
1636705280000|2021-11-12 08:21:20|19702|19672|19702|19672|19702|19672|19702|19672|1
1636705290000|2021-11-12 08:21:30|19704|19674|19704|19674|19704|19674|19701|19671|3
1636705300000|2021-11-12 08:21:40|19706|19676|19709|19679|19709|19679|19706|19676|2
1636705320000|2021-11-12 08:22:00|19711|19681|19714|19684|19714|19684|19711|19681|3
1636705360000|2021-11-12 08:22:40|19716|19686|19718|19688|19718|19688|19716|19686|2
1636705370000|2021-11-12 08:22:50|19720|19690|19720|19690|19720|19690|19720|19690|1
1636705380000|2021-11-12 08:23:00|19723|19693|19718|19688|19723|19693|19718|19688|2
1636705390000|2021-11-12 08:23:10|19721|19691|19721|19691|19721|19691|19721|19691|1
1636705410000|2021-11-12 08:23:30|19723|19693|19723|19693|19723|19693|19723|19693|1
1636705420000|2021-11-12 08:23:40|19721|19691|19720|19690|19721|19691|19720|19690|2
1636705440000|2021-11-12 08:24:00|19723|19693|19721|19691|19723|19693|19721|19691|2
1636705450000|2021-11-12 08:24:10|19723|19693|19723|19693|19723|19693|19723|19693|1
1636705480000|2021-11-12 08:24:40|19721|19691|19721|19691|19721|19691|19721|19691|1
1636705490000|2021-11-12 08:24:50|19723|19693|19723|19693|19723|19693|19723|19693|1
1636705500000|2021-11-12 08:25:00|19726|19696|19731|19701|19731|19701|19726|19696|4
1636705510000|2021-11-12 08:25:10|19733|19703|19731|19701|19733|19703|19731|19701|2
1636705520000|2021-11-12 08:25:20|19730|19700|19723|19693|19730|19700|19723|19693|4
1636705550000|2021-11-12 08:25:50|19725|19695|19726|19696|19726|19696|19725|19695|2
1636705630000|2021-11-12 08:27:10|19728|19698|19729|19699|19731|19701|19728|19698|4
1636705640000|2021-11-12 08:27:20|19731|19701|19733|19703|19733|19703|19729|19699|4
1636705650000|2021-11-12 08:27:30|19734|19704|19746|19716|19749|19719|19734|19704|9
1636705710000|2021-11-12 08:28:30|19744|19714|19746|19716|19746|19716|19744|19714|2
1636705730000|2021-11-12 08:28:50|19743|19713|19741|19711|19743|19713|19741|19711|2
1636705740000|2021-11-12 08:29:00|19743|19713|19743|19713|19743|19713|19743|19713|1
1636705770000|2021-11-12 08:29:30|19741|19711|19741|19711|19741|19711|19741|19711|1
1636705780000|2021-11-12 08:29:40|19743|19713|19741|19711|19743|19713|19741|19711|2
1636705800000|2021-11-12 08:30:00|19738|19708|19736|19706|19738|19708|19736|19706|2
1636705830000|2021-11-12 08:30:30|19738|19708|19741|19711|19741|19711|19738|19708|2
1636705850000|2021-11-12 08:30:50|19735|19705|19738|19708|19738|19708|19735|19705|2
1636705860000|2021-11-12 08:31:00|19736|19706|19736|19706|19736|19706|19736|19706|1
1636705900000|2021-11-12 08:31:40|19741|19711|19741|19711|19741|19711|19741|19711|1
1636705920000|2021-11-12 08:32:00|19738|19708|19733|19703|19738|19708|19733|19703|2
1636705930000|2021-11-12 08:32:10|19734|19704|19734|19704|19734|19704|19734|19704|1
1636705940000|2021-11-12 08:32:20|19733|19703|19733|19703|19733|19703|19733|19703|1
1636705950000|2021-11-12 08:32:30|19734|19704|19734|19704|19734|19704|19734|19704|1
1636705960000|2021-11-12 08:32:40|19731|19701|19738|19708|19738|19708|19729|19699|5
1636705970000|2021-11-12 08:32:50|19734|19704|19733|19703|19734|19704|19733|19703|2
1636706020000|2021-11-12 08:33:40|19736|19706|19736|19706|19736|19706|19736|19706|1
1636706050000|2021-11-12 08:34:10|19739|19709|19739|19709|19741|19711|19739|19709|3
1636706060000|2021-11-12 08:34:20|19738|19708|19738|19708|19738|19708|19738|19708|1
1636706100000|2021-11-12 08:35:00|19741|19711|19741|19711|19741|19711|19741|19711|1
1636706110000|2021-11-12 08:35:10|19744|19714|19743|19713|19744|19714|19743|19713|2
1636706140000|2021-11-12 08:35:40|19741|19711|19741|19711|19741|19711|19741|19711|1
1636706150000|2021-11-12 08:35:50|19739|19709|19736|19706|19739|19709|19736|19706|2
1636706230000|2021-11-12 08:37:10|19738|19708|19738|19708|19738|19708|19738|19708|1
1636706240000|2021-11-12 08:37:20|19741|19711|19741|19711|19741|19711|19741|19711|1
1636706260000|2021-11-12 08:37:40|19744|19714|19746|19716|19746|19716|19744|19714|2
1636706300000|2021-11-12 08:38:20|19751|19721|19756|19726|19758|19728|19751|19721|3
1636706310000|2021-11-12 08:38:30|19761|19731|19758|19728|19761|19731|19758|19728|2
1636706320000|2021-11-12 08:38:40|19757|19727|19756|19726|19757|19727|19756|19726|2
1636706340000|2021-11-12 08:39:00|19754|19724|19754|19724|19754|19724|19754|19724|1
1636706360000|2021-11-12 08:39:20|19753|19723|19753|19723|19753|19723|19750|19720|3
1636706380000|2021-11-12 08:39:40|19754|19724|19758|19728|19758|19728|19754|19724|3
1636706440000|2021-11-12 08:40:40|19768|19738|19768|19738|19768|19738|19768|19738|1
1636706450000|2021-11-12 08:40:50|19771|19741|19773|19743|19773|19743|19769|19739|4
1636706460000|2021-11-12 08:41:00|19776|19746|19771|19741|19776|19746|19771|19741|3
1636706490000|2021-11-12 08:41:30|19773|19743|19773|19743|19773|19743|19773|19743|1
1636706500000|2021-11-12 08:41:40|19774|19744|19778|19748|19778|19748|19774|19744|2
1636706520000|2021-11-12 08:42:00|19779|19749|19784|19754|19784|19754|19779|19749|6
1636706540000|2021-11-12 08:42:20|19781|19751|19794|19764|19794|19764|19781|19751|13
1636706550000|2021-11-12 08:42:30|19796|19766|19794|19764|19798|19768|19794|19764|3
1636706570000|2021-11-12 08:42:50|19796|19766|19799|19769|19804|19774|19796|19766|5
1636706580000|2021-11-12 08:43:00|19798|19768|19798|19768|19798|19768|19798|19768|1
1636706620000|2021-11-12 08:43:40|19796|19766|19796|19766|19796|19766|19795|19765|3
1636706660000|2021-11-12 08:44:20|19795|19765|19795|19765|19795|19765|19793|19763|3
1636706670000|2021-11-12 08:44:30|19796|19766|19796|19766|19796|19766|19795|19765|3
1636706770000|2021-11-12 08:46:10|19793|19763|19793|19763|19793|19763|19793|19763|1
1636706780000|2021-11-12 08:46:20|19791|19761|19793|19763|19795|19765|19791|19761|4
1636706800000|2021-11-12 08:46:40|19796|19766|19796|19766|19796|19766|19796|19766|1
1636706900000|2021-11-12 08:48:20|19798|19768|19798|19768|19798|19768|19798|19768|1
1636706910000|2021-11-12 08:48:30|19796|19766|19796|19766|19796|19766|19796|19766|1
1636706950000|2021-11-12 08:49:10|19794|19764|19793|19763|19794|19764|19793|19763|2
1636706990000|2021-11-12 08:49:50|19789|19759|19793|19763|19793|19763|19788|19758|4
1636707030000|2021-11-12 08:50:30|19794|19764|19796|19766|19796|19766|19794|19764|2
1636707050000|2021-11-12 08:50:50|19798|19768|19801|19771|19801|19771|19798|19768|3
1636707170000|2021-11-12 08:52:50|19803|19773|19803|19773|19803|19773|19803|19773|1
1636707190000|2021-11-12 08:53:10|19798|19768|19798|19768|19798|19768|19798|19768|1
1636707200000|2021-11-12 08:53:20|19801|19771|19801|19771|19801|19771|19801|19771|1
1636707240000|2021-11-12 08:54:00|19798|19768|19798|19768|19798|19768|19798|19768|1
1636707340000|2021-11-12 08:55:40|19796|19766|19801|19771|19801|19771|19796|19766|2
1636707370000|2021-11-12 08:56:10|19803|19773|19806|19776|19806|19776|19803|19773|2
1636707460000|2021-11-12 08:57:40|19805|19775|19805|19775|19805|19775|19805|19775|1
1636707480000|2021-11-12 08:58:00|19808|19778|19808|19778|19808|19778|19808|19778|1
1636707540000|2021-11-12 08:59:00|19805|19775|19803|19773|19805|19775|19803|19773|2
1636707550000|2021-11-12 08:59:10|19800|19770|19798|19768|19800|19770|19798|19768|2
1636707600000|2021-11-12 09:00:00|19796|19766|19796|19766|19796|19766|19796|19766|1
1636707730000|2021-11-12 09:02:10|19798|19768|19798|19768|19798|19768|19798|19768|1
1636707750000|2021-11-12 09:02:30|19796|19766|19796|19766|19796|19766|19796|19766|1
1636707820000|2021-11-12 09:03:40|19798|19768|19798|19768|19798|19768|19798|19768|1
1636707830000|2021-11-12 09:03:50|19799|19769|19803|19773|19803|19773|19799|19769|3
1636707880000|2021-11-12 09:04:40|19800|19770|19800|19770|19800|19770|19800|19770|1
1636707910000|2021-11-12 09:05:10|19803|19773|19803|19773|19803|19773|19803|19773|1
1636707920000|2021-11-12 09:05:20|19800|19770|19798|19768|19800|19770|19798|19768|2
1636707930000|2021-11-12 09:05:30|19796|19766|19788|19758|19796|19766|19788|19758|4
1636707940000|2021-11-12 09:05:40|19786|19756|19786|19756|19786|19756|19786|19756|1
1636707950000|2021-11-12 09:05:50|19784|19754|19781|19751|19784|19754|19781|19751|3
1636707960000|2021-11-12 09:06:00|19779|19749|19773|19743|19779|19749|19773|19743|5
1636707970000|2021-11-12 09:06:10|19774|19744|19766|19736|19774|19744|19766|19736|3
1636708000000|2021-11-12 09:06:40|19769|19739|19774|19744|19774|19744|19769|19739|2
1636708020000|2021-11-12 09:07:00|19776|19746|19779|19749|19779|19749|19776|19746|2
1636708030000|2021-11-12 09:07:10|19781|19751|19784|19754|19784|19754|19781|19751|2
1636708040000|2021-11-12 09:07:20|19783|19753|19783|19753|19783|19753|19783|19753|1
1636708060000|2021-11-12 09:07:40|19781|19751|19781|19751|19781|19751|19781|19751|1
1636708070000|2021-11-12 09:07:50|19780|19750|19773|19743|19780|19750|19773|19743|5
1636708080000|2021-11-12 09:08:00|19774|19744|19778|19748|19778|19748|19774|19744|2
1636708090000|2021-11-12 09:08:10|19781|19751|19781|19751|19781|19751|19781|19751|1
1636708120000|2021-11-12 09:08:40|19779|19749|19779|19749|19779|19749|19779|19749|1
1636708130000|2021-11-12 09:08:50|19778|19748|19776|19746|19778|19748|19776|19746|2
1636708140000|2021-11-12 09:09:00|19775|19745|19775|19745|19775|19745|19773|19743|3
1636708150000|2021-11-12 09:09:10|19776|19746|19764|19734|19776|19746|19763.5|19733.5|4
1636708160000|2021-11-12 09:09:20|19766|19736|19764|19734|19766|19736|19764|19734|2
1636708180000|2021-11-12 09:09:40|19766|19736|19770|19740|19771|19741|19766|19736|5
1636708190000|2021-11-12 09:09:50|19771|19741|19771|19741|19771|19741|19771|19741|1
1636708210000|2021-11-12 09:10:10|19768|19738|19768|19738|19768|19738|19768|19738|1
1636708220000|2021-11-12 09:10:20|19769|19739|19769|19739|19769|19739|19769|19739|1
1636708250000|2021-11-12 09:10:50|19768|19738|19768|19738|19768|19738|19768|19738|1
1636708370000|2021-11-12 09:12:50|19765|19735|19763|19733|19765|19735|19763|19733|2
1636708390000|2021-11-12 09:13:10|19766|19736|19773|19743|19773|19743|19766|19736|4
1636708400000|2021-11-12 09:13:20|19770|19740|19770|19740|19770|19740|19770|19740|1
1636708410000|2021-11-12 09:13:30|19771|19741|19771|19741|19771|19741|19771|19741|1
1636708420000|2021-11-12 09:13:40|19773|19743|19771|19741|19773|19743|19770|19740|4
1636708440000|2021-11-12 09:14:00|19768|19738|19770|19740|19770|19740|19768|19738|2
1636708480000|2021-11-12 09:14:40|19768|19738|19763|19733|19768|19738|19763|19733|2
1636708490000|2021-11-12 09:14:50|19759|19729|19756|19726|19760|19730|19756|19726|4
1636708510000|2021-11-12 09:15:10|19758|19728|19761|19731|19761|19731|19758|19728|2
1636708560000|2021-11-12 09:16:00|19760|19730|19760|19730|19760|19730|19760|19730|1
1636708610000|2021-11-12 09:16:50|19758|19728|19754|19724|19758|19728|19754|19724|2
1636708620000|2021-11-12 09:17:00|19753|19723|19753|19723|19753|19723|19753|19723|1
1636708640000|2021-11-12 09:17:20|19752|19722|19746|19716|19752|19722|19746|19716|2
1636708650000|2021-11-12 09:17:30|19745|19715|19743|19713|19745|19715|19743|19713|2
1636708700000|2021-11-12 09:18:20|19746|19716|19751|19721|19751|19721|19746|19716|3
1636708710000|2021-11-12 09:18:30|19748|19718|19748|19718|19748|19718|19748|19718|1
1636708720000|2021-11-12 09:18:40|19750|19720|19748|19718|19750|19720|19748|19718|2
1636708760000|2021-11-12 09:19:20|19751|19721|19754|19724|19754|19724|19751|19721|3
1636708780000|2021-11-12 09:19:40|19756|19726|19759|19729|19759|19729|19756|19726|2
1636708790000|2021-11-12 09:19:50|19758|19728|19758|19728|19758|19728|19758|19728|1
1636708800000|2021-11-12 09:20:00|19756|19726|19751|19721|19756|19726|19751|19721|4
1636708830000|2021-11-12 09:20:30|19748|19718|19748|19718|19748|19718|19746|19716|3
1636708840000|2021-11-12 09:20:40|19753|19723|19751|19721|19753|19723|19751|19721|2
1636708860000|2021-11-12 09:21:00|19750|19720|19750|19720|19750|19720|19750|19720|1
1636708870000|2021-11-12 09:21:10|19753|19723|19753|19723|19757|19727|19751|19721|5
1636708930000|2021-11-12 09:22:10|19751|19721|19750|19720|19751|19721|19750|19720|2
1636709000000|2021-11-12 09:23:20|19751|19721|19751|19721|19751|19721|19751|19721|1
1636709020000|2021-11-12 09:23:40|19754|19724|19753|19723|19756|19726|19753|19723|3
1636709040000|2021-11-12 09:24:00|19751|19721|19760|19730|19760|19730|19751|19721|2
1636709050000|2021-11-12 09:24:10|19758|19728|19754|19724|19763|19733|19754|19724|6
1636709060000|2021-11-12 09:24:20|19756|19726|19749|19719|19756|19726|19746|19716|4
1636709080000|2021-11-12 09:24:40|19748|19718|19748|19718|19748|19718|19748|19718|1
1636709090000|2021-11-12 09:24:50|19749|19719|19749|19719|19749|19719|19749|19719|1
1636709110000|2021-11-12 09:25:10|19751|19721|19758|19728|19758|19728|19751|19721|3
1636709120000|2021-11-12 09:25:20|19756|19726|19763|19733|19763|19733|19755|19725|6
1636709130000|2021-11-12 09:25:30|19765|19735|19768|19738|19768|19738|19765|19735|2
1636709140000|2021-11-12 09:25:40|19770|19740|19770|19740|19771|19741|19770|19740|3
1636709150000|2021-11-12 09:25:50|19768|19738|19768|19738|19771|19741|19765|19735|6
1636709170000|2021-11-12 09:26:10|19771|19741|19768|19738|19771|19741|19768|19738|2
1636709180000|2021-11-12 09:26:20|19766|19736|19765|19735|19766|19736|19765|19735|2
1636709190000|2021-11-12 09:26:30|19758|19728|19758|19728|19758|19728|19758|19728|1
1636709200000|2021-11-12 09:26:40|19761|19731|19768|19738|19768|19738|19761|19731|4
1636709230000|2021-11-12 09:27:10|19770|19740|19768|19738|19771|19741|19768|19738|4
1636709250000|2021-11-12 09:27:30|19770|19740|19768|19738|19773|19743|19768|19738|3
1636709280000|2021-11-12 09:28:00|19765|19735|19763|19733|19765|19735|19763|19733|2
1636709290000|2021-11-12 09:28:10|19761|19731|19763|19733|19763|19733|19761|19731|2
1636709300000|2021-11-12 09:28:20|19765|19735|19768|19738|19768|19738|19765|19735|2
1636709310000|2021-11-12 09:28:30|19765|19735|19763|19733|19765|19735|19763|19733|2
1636709350000|2021-11-12 09:29:10|19765|19735|19763|19733|19768|19738|19763|19733|4
1636709380000|2021-11-12 09:29:40|19761|19731|19763|19733|19763|19733|19758|19728|3
1636709390000|2021-11-12 09:29:50|19761|19731|19758|19728|19761|19731|19758|19728|2
1636709400000|2021-11-12 09:30:00|19759|19729|19763|19733|19763|19733|19759|19729|3
1636709410000|2021-11-12 09:30:10|19761|19731|19758|19728|19761|19731|19756|19726|4
1636709420000|2021-11-12 09:30:20|19760|19730|19760|19730|19760|19730|19760|19730|1
1636709430000|2021-11-12 09:30:30|19761|19731|19766|19736|19766|19736|19761|19731|4
1636709440000|2021-11-12 09:30:40|19768|19738|19770|19740|19771|19741|19765|19735|6
1636709450000|2021-11-12 09:30:50|19768|19738|19768|19738|19768|19738|19768|19738|1
1636709460000|2021-11-12 09:31:00|19765|19735|19763|19733|19765|19735|19763|19733|2
1636709470000|2021-11-12 09:31:10|19766|19736|19766|19736|19766|19736|19766|19736|1
1636709520000|2021-11-12 09:32:00|19765|19735|19768|19738|19768|19738|19765|19735|3
1636709550000|2021-11-12 09:32:30|19771|19741|19768|19738|19771|19741|19768|19738|3
1636709580000|2021-11-12 09:33:00|19769|19739|19768|19738|19771|19741|19768|19738|4
1636709600000|2021-11-12 09:33:20|19771|19741|19771|19741|19771|19741|19771|19741|1
1636709610000|2021-11-12 09:33:30|19768|19738|19771|19741|19771|19741|19768|19738|2
1636709620000|2021-11-12 09:33:40|19773|19743|19773|19743|19773|19743|19773|19743|1
1636709640000|2021-11-12 09:34:00|19771|19741|19768|19738|19771|19741|19768|19738|2
1636709660000|2021-11-12 09:34:20|19770|19740|19770|19740|19770|19740|19770|19740|1
1636709670000|2021-11-12 09:34:30|19768|19738|19768|19738|19768|19738|19768|19738|1
1636709680000|2021-11-12 09:34:40|19770|19740|19773|19743|19773|19743|19770|19740|3
1636709690000|2021-11-12 09:34:50|19776|19746|19778|19748|19778|19748|19776|19746|4
1636709710000|2021-11-12 09:35:10|19780|19750|19783|19753|19783|19753|19780|19750|3
1636709740000|2021-11-12 09:35:40|19784|19754|19784|19754|19784|19754|19784|19754|1
1636709750000|2021-11-12 09:35:50|19783|19753|19783|19753|19783|19753|19783|19753|1
1636709760000|2021-11-12 09:36:00|19781|19751|19778|19748|19781|19751|19778|19748|2
1636709770000|2021-11-12 09:36:10|19781|19751|19786|19756|19786|19756|19781|19751|3
1636709780000|2021-11-12 09:36:20|19788|19758|19793|19763|19793|19763|19788|19758|5
1636709800000|2021-11-12 09:36:40|19791|19761|19791|19761|19791|19761|19791|19761|1
1636709810000|2021-11-12 09:36:50|19793|19763|19795|19765|19795|19765|19793|19763|2
1636709820000|2021-11-12 09:37:00|19797|19767|19798|19768|19801|19771|19796|19766|5
1636709830000|2021-11-12 09:37:10|19799|19769|19801|19771|19801|19771|19799|19769|2
1636709840000|2021-11-12 09:37:20|19800|19770|19800|19770|19800|19770|19800|19770|1
1636709850000|2021-11-12 09:37:30|19803|19773|19801|19771|19803|19773|19801|19771|2
1636709900000|2021-11-12 09:38:20|19800|19770|19800|19770|19800|19770|19800|19770|1
1636709920000|2021-11-12 09:38:40|19801|19771|19801|19771|19801|19771|19801|19771|1
1636709950000|2021-11-12 09:39:10|19799|19769|19799|19769|19799|19769|19799|19769|1
1636709960000|2021-11-12 09:39:20|19798|19768|19798|19768|19798|19768|19798|19768|1
1636709970000|2021-11-12 09:39:30|19801|19771|19801|19771|19801|19771|19801|19771|1
1636709990000|2021-11-12 09:39:50|19803|19773|19805|19775|19805|19775|19803|19773|2
1636710000000|2021-11-12 09:40:00|19807|19777|19803|19773|19807|19777|19803|19773|3
1636710010000|2021-11-12 09:40:10|19808|19778|19805|19775|19808|19778|19805|19775|2
1636710020000|2021-11-12 09:40:20|19808|19778|19808|19778|19810|19780|19808|19778|3
1636710040000|2021-11-12 09:40:40|19805|19775|19805|19775|19805|19775|19805|19775|1
1636710050000|2021-11-12 09:40:50|19803|19773|19805|19775|19805|19775|19803|19773|2
1636710070000|2021-11-12 09:41:10|19802|19772|19798|19768|19802|19772|19796|19766|4
1636710080000|2021-11-12 09:41:20|19796|19766|19793|19763|19796|19766|19790|19760|5
1636710090000|2021-11-12 09:41:30|19790|19760|19790|19760|19790|19760|19790|19760|1
1636710100000|2021-11-12 09:41:40|19779|19749|19778|19748|19779|19749|19778|19748|2
1636710240000|2021-11-12 09:44:00|19780|19750|19790|19760|19790|19760|19780|19750|6
1636710250000|2021-11-12 09:44:10|19793|19763|19790|19760|19793|19763|19790|19760|2
1636710270000|2021-11-12 09:44:30|19787|19757|19783|19753|19787|19757|19783|19753|2
1636710280000|2021-11-12 09:44:40|19781|19751|19773|19743|19781|19751|19773|19743|3
1636710300000|2021-11-12 09:45:00|19772|19742|19773|19743|19773|19743|19772|19742|4
1636710330000|2021-11-12 09:45:30|19772|19742|19768|19738|19773|19743|19768|19738|4
1636710340000|2021-11-12 09:45:40|19770|19740|19773|19743|19773|19743|19770|19740|2
1636710400000|2021-11-12 09:46:40|19775|19745|19780|19750|19780|19750|19775|19745|2
1636710410000|2021-11-12 09:46:50|19778|19748|19778|19748|19778|19748|19778|19748|1
1636710420000|2021-11-12 09:47:00|19780|19750|19778|19748|19783|19753|19773|19743|7
1636710430000|2021-11-12 09:47:10|19777|19747|19778|19748|19780|19750|19772|19742|6
1636710440000|2021-11-12 09:47:20|19777|19747|19777|19747|19777|19747|19777|19747|1
1636710450000|2021-11-12 09:47:30|19775|19745|19781|19751|19781|19751|19773|19743|5
1636710500000|2021-11-12 09:48:20|19773|19743|19778|19748|19778|19748|19773|19743|3
1636710510000|2021-11-12 09:48:30|19780|19750|19783|19753|19783|19753|19780|19750|2
1636710540000|2021-11-12 09:49:00|19781|19751|19781|19751|19781|19751|19781|19751|1
1636710550000|2021-11-12 09:49:10|19780|19750|19780|19750|19780|19750|19780|19750|1
1636710560000|2021-11-12 09:49:20|19778|19748|19780|19750|19780|19750|19778|19748|2
1636710580000|2021-11-12 09:49:40|19781|19751|19790|19760|19790|19760|19781|19751|6
1636710590000|2021-11-12 09:49:50|19788|19758|19788|19758|19788|19758|19787|19757|3
1636710600000|2021-11-12 09:50:00|19790|19760|19790|19760|19790|19760|19790|19760|1
1636710610000|2021-11-12 09:50:10|19792|19762|19790|19760|19792|19762|19790|19760|2
1636710620000|2021-11-12 09:50:20|19783|19753|19782|19752|19783|19753|19782|19752|2
1636710640000|2021-11-12 09:50:40|19780|19750|19780|19750|19780|19750|19780|19750|1
1636710680000|2021-11-12 09:51:20|19783|19753|19783|19753|19783|19753|19783|19753|1
1636710700000|2021-11-12 09:51:40|19787|19757|19793|19763|19793|19763|19787|19757|4
1636710720000|2021-11-12 09:52:00|19790|19760|19790|19760|19790|19760|19790|19760|1
1636710770000|2021-11-12 09:52:50|19791|19761|19793|19763|19796|19766|19791|19761|3
1636710780000|2021-11-12 09:53:00|19795|19765|19795|19765|19800|19770|19793|19763|6
1636710790000|2021-11-12 09:53:10|19796|19766|19801|19771|19801|19771|19796|19766|3
1636710800000|2021-11-12 09:53:20|19803|19773|19800|19770|19803|19773|19800|19770|3
1636710820000|2021-11-12 09:53:40|19803|19773|19805|19775|19806|19776|19803|19773|4
1636710850000|2021-11-12 09:54:10|19808|19778|19808|19778|19813|19783|19806|19776|6
1636710880000|2021-11-12 09:54:40|19807|19777|19805|19775|19807|19777|19805|19775|2
1636710890000|2021-11-12 09:54:50|19802|19772|19795|19765|19803|19773|19792|19762|8
1636710900000|2021-11-12 09:55:00|19793|19763|19795|19765|19798|19768|19793|19763|4
1636710910000|2021-11-12 09:55:10|19793|19763|19793|19763|19795|19765|19790|19760|4
1636710920000|2021-11-12 09:55:20|19795|19765|19790|19760|19795|19765|19790|19760|4
1636710930000|2021-11-12 09:55:30|19786|19756|19788|19758|19788|19758|19786|19756|2
1636710960000|2021-11-12 09:56:00|19786|19756|19785|19755|19786|19756|19785|19755|2
1636710970000|2021-11-12 09:56:10|19783|19753|19783|19753|19783|19753|19783|19753|1
1636710980000|2021-11-12 09:56:20|19785|19755|19786|19756|19786|19756|19785|19755|2
1636711020000|2021-11-12 09:57:00|19788|19758|19788|19758|19788|19758|19788|19758|1
1636711040000|2021-11-12 09:57:20|19786|19756|19786|19756|19786|19756|19786|19756|1
1636711050000|2021-11-12 09:57:30|19788|19758|19791|19761|19791|19761|19788|19758|2
1636711060000|2021-11-12 09:57:40|19793|19763|19793|19763|19793|19763|19793|19763|1
1636711070000|2021-11-12 09:57:50|19791|19761|19791|19761|19791|19761|19791|19761|1
1636711080000|2021-11-12 09:58:00|19790|19760|19790|19760|19790|19760|19788|19758|3
1636711130000|2021-11-12 09:58:50|19788|19758|19788|19758|19790|19760|19788|19758|3
1636711150000|2021-11-12 09:59:10|19790|19760|19788|19758|19790|19760|19788|19758|2
1636711170000|2021-11-12 09:59:30|19791|19761|19798|19768|19798|19768|19791|19761|3
1636711190000|2021-11-12 09:59:50|19795|19765|19795|19765|19795|19765|19793|19763|3
1636711200000|2021-11-12 10:00:00|19793|19763|19793|19763|19795|19765|19793|19763|3
1636711230000|2021-11-12 10:00:30|19792|19762|19786|19756|19792|19762|19786|19756|3
1636711240000|2021-11-12 10:00:40|19788|19758|19785|19755|19790|19760|19785|19755|4
1636711270000|2021-11-12 10:01:10|19786|19756|19790|19760|19790|19760|19786|19756|2
1636711290000|2021-11-12 10:01:30|19788|19758|19788|19758|19788|19758|19788|19758|1
1636711300000|2021-11-12 10:01:40|19790|19760|19791|19761|19791|19761|19790|19760|2
1636711320000|2021-11-12 10:02:00|19793|19763|19790|19760|19793|19763|19790|19760|2
1636711330000|2021-11-12 10:02:10|19787|19757|19790|19760|19790|19760|19785|19755|4
1636711360000|2021-11-12 10:02:40|19787|19757|19785|19755|19787|19757|19785|19755|2
1636711370000|2021-11-12 10:02:50|19787|19757|19787|19757|19787|19757|19785|19755|3
1636711380000|2021-11-12 10:03:00|19785|19755|19785|19755|19785|19755|19785|19755|1
1636711390000|2021-11-12 10:03:10|19787|19757|19787|19757|19787|19757|19787|19757|1
1636711430000|2021-11-12 10:03:50|19785|19755|19782|19752|19785|19755|19782|19752|2
1636711440000|2021-11-12 10:04:00|19780|19750|19780|19750|19780|19750|19780|19750|1
1636711450000|2021-11-12 10:04:10|19782|19752|19782|19752|19782|19752|19782|19752|1
1636711460000|2021-11-12 10:04:20|19785|19755|19785|19755|19787|19757|19785|19755|3
1636711470000|2021-11-12 10:04:30|19787|19757|19787|19757|19787|19757|19787|19757|1
1636711480000|2021-11-12 10:04:40|19785|19755|19785|19755|19785|19755|19785|19755|1
1636711500000|2021-11-12 10:05:00|19787|19757|19785|19755|19787|19757|19785|19755|2
1636711520000|2021-11-12 10:05:20|19784|19754|19780|19750|19784|19754|19780|19750|3
1636711540000|2021-11-12 10:05:40|19779|19749|19775|19745|19779|19749|19775|19745|2
1636711550000|2021-11-12 10:05:50|19774|19744|19775|19745|19777|19747|19772|19742|5
1636711560000|2021-11-12 10:06:00|19777|19747|19775|19745|19777|19747|19775|19745|2
1636711570000|2021-11-12 10:06:10|19777|19747|19774|19744|19777|19747|19774|19744|2
1636711580000|2021-11-12 10:06:20|19775|19745|19777|19747|19777|19747|19775|19745|2
1636711590000|2021-11-12 10:06:30|19775|19745|19777|19747|19777|19747|19775|19745|2
1636711600000|2021-11-12 10:06:40|19775|19745|19778|19748|19778|19748|19775|19745|3
1636711610000|2021-11-12 10:06:50|19777|19747|19777|19747|19777|19747|19777|19747|1
1636711640000|2021-11-12 10:07:20|19775|19745|19775|19745|19775|19745|19775|19745|1
1636711650000|2021-11-12 10:07:30|19777|19747|19775|19745|19777|19747|19775|19745|2
1636711660000|2021-11-12 10:07:40|19777|19747|19778|19748|19778|19748|19777|19747|2
1636711690000|2021-11-12 10:08:10|19777|19747|19783|19753|19783|19753|19777|19747|3
1636711700000|2021-11-12 10:08:20|19785|19755|19782|19752|19785|19755|19782|19752|2
1636711710000|2021-11-12 10:08:30|19783|19753|19785|19755|19785|19755|19783|19753|2
1636711720000|2021-11-12 10:08:40|19787|19757|19787|19757|19787|19757|19787|19757|1
1636711730000|2021-11-12 10:08:50|19785|19755|19785|19755|19785|19755|19785|19755|1
1636711740000|2021-11-12 10:09:00|19787|19757|19792|19762|19793|19763|19787|19757|6
1636711750000|2021-11-12 10:09:10|19793|19763|19792|19762|19795|19765|19792|19762|4
1636711760000|2021-11-12 10:09:20|19790|19760|19790|19760|19790|19760|19790|19760|1
1636711800000|2021-11-12 10:10:00|19792|19762|19792|19762|19792|19762|19792|19762|1
1636711830000|2021-11-12 10:10:30|19790|19760|19790|19760|19790|19760|19790|19760|1
1636711850000|2021-11-12 10:10:50|19792|19762|19790|19760|19792|19762|19790|19760|2
1636711860000|2021-11-12 10:11:00|19792|19762|19798|19768|19798|19768|19792|19762|5
1636711900000|2021-11-12 10:11:40|19800|19770|19800|19770|19800|19770|19800|19770|1
1636711920000|2021-11-12 10:12:00|19809|19779|19817|19787|19817|19787|19809|19779|5
1636711930000|2021-11-12 10:12:10|19819|19789|19814|19784|19819|19789|19814|19784|5
1636711940000|2021-11-12 10:12:20|19816|19786|19814|19784|19816|19786|19814|19784|2
1636711950000|2021-11-12 10:12:30|19816|19786|19816|19786|19818|19788|19816|19786|3
1636711980000|2021-11-12 10:13:00|19817|19787|19824|19794|19824|19794|19817|19787|3
1636711990000|2021-11-12 10:13:10|19827|19797|19842|19812|19844|19814|19827|19797|9
1636712000000|2021-11-12 10:13:20|19844|19814|19839|19809|19844|19814|19839|19809|4
1636712010000|2021-11-12 10:13:30|19841|19811|19839|19809|19841|19811|19839|19809|2
1636712020000|2021-11-12 10:13:40|19832|19802|19826|19796|19832|19802|19826|19796|2
1636712030000|2021-11-12 10:13:50|19829|19799|19832|19802|19832|19802|19829|19799|2
1636712040000|2021-11-12 10:14:00|19829|19799|19822|19792|19829|19799|19816|19786|8
1636712050000|2021-11-12 10:14:10|19821|19791|19821|19791|19821|19791|19821|19791|1
1636712060000|2021-11-12 10:14:20|19824|19794|19824|19794|19824|19794|19824|19794|1
1636712070000|2021-11-12 10:14:30|19823|19793|19817|19787|19823|19793|19817|19787|2
1636712080000|2021-11-12 10:14:40|19816|19786|19816|19786|19816|19786|19816|19786|1
1636712090000|2021-11-12 10:14:50|19819|19789|19817|19787|19819|19789|19817|19787|2
1636712100000|2021-11-12 10:15:00|19816|19786|19814|19784|19816|19786|19814|19784|2
1636712110000|2021-11-12 10:15:10|19816|19786|19819|19789|19819|19789|19816|19786|2
1636712120000|2021-11-12 10:15:20|19817|19787|19819|19789|19819|19789|19816|19786|4
1636712130000|2021-11-12 10:15:30|19817|19787|19819|19789|19824|19794|19817|19787|6
1636712140000|2021-11-12 10:15:40|19817|19787|19821|19791|19822|19792|19816|19786|5
1636712150000|2021-11-12 10:15:50|19819|19789|19816|19786|19819|19789|19816|19786|2
1636712160000|2021-11-12 10:16:00|19817|19787|19817|19787|19817|19787|19817|19787|1
1636712170000|2021-11-12 10:16:10|19816|19786|19816|19786|19817|19787|19816|19786|3
1636712180000|2021-11-12 10:16:20|19817|19787|19817|19787|19817|19787|19817|19787|1
1636712190000|2021-11-12 10:16:30|19816|19786|19817|19787|19817|19787|19814|19784|4
1636712200000|2021-11-12 10:16:40|19819|19789|19816|19786|19822|19792|19816|19786|4
1636712210000|2021-11-12 10:16:50|19814|19784|19817|19787|19817|19787|19814|19784|3
1636712230000|2021-11-12 10:17:10|19819|19789|19821|19791|19821|19791|19819|19789|2
1636712260000|2021-11-12 10:17:40|19822|19792|19827|19797|19830|19800|19822|19792|7
1636712270000|2021-11-12 10:17:50|19824|19794|19824|19794|19824|19794|19824|19794|1
1636712310000|2021-11-12 10:18:30|19823|19793|19821|19791|19823|19793|19819|19789|6
1636712320000|2021-11-12 10:18:40|19819|19789|19819|19789|19819|19789|19819|19789|1
1636712330000|2021-11-12 10:18:50|19821|19791|19821|19791|19821|19791|19821|19791|1
1636712350000|2021-11-12 10:19:10|19819|19789|19819|19789|19819|19789|19816|19786|4
1636712360000|2021-11-12 10:19:20|19821|19791|19821|19791|19821|19791|19821|19791|1
1636712370000|2021-11-12 10:19:30|19819|19789|19819|19789|19819|19789|19819|19789|1
1636712400000|2021-11-12 10:20:00|19822|19792|19822|19792|19822|19792|19822|19792|1
1636712410000|2021-11-12 10:20:10|19821|19791|19819|19789|19821|19791|19819|19789|2
1636712420000|2021-11-12 10:20:20|19822|19792|19822|19792|19824|19794|19822|19792|3
1636712440000|2021-11-12 10:20:40|19819|19789|19818|19788|19819|19789|19818|19788|2
1636712450000|2021-11-12 10:20:50|19816|19786|19811|19781|19816|19786|19811|19781|2
1636712460000|2021-11-12 10:21:00|19809|19779|19804|19774|19809|19779|19804|19774|6
1636712470000|2021-11-12 10:21:10|19809|19779|19809|19779|19809|19779|19809|19779|1
1636712480000|2021-11-12 10:21:20|19812|19782|19809|19779|19812|19782|19809|19779|2
1636712510000|2021-11-12 10:21:50|19807|19777|19804|19774|19807|19777|19802|19772|5
1636712520000|2021-11-12 10:22:00|19802|19772|19804|19774|19804|19774|19802|19772|2
1636712530000|2021-11-12 10:22:10|19802|19772|19799|19769|19802|19772|19799|19769|2
1636712560000|2021-11-12 10:22:40|19802|19772|19806|19776|19806|19776|19802|19772|2
1636712580000|2021-11-12 10:23:00|19807|19777|19806|19776|19811|19781|19806|19776|3
1636712590000|2021-11-12 10:23:10|19804|19774|19809|19779|19809|19779|19804|19774|3
1636712610000|2021-11-12 10:23:30|19811|19781|19812|19782|19812|19782|19811|19781|2
1636712620000|2021-11-12 10:23:40|19814|19784|19817|19787|19817|19787|19814|19784|2
1636712630000|2021-11-12 10:23:50|19816|19786|19814|19784|19816|19786|19813|19783|4
1636712640000|2021-11-12 10:24:00|19818|19788|19816|19786|19818|19788|19816|19786|2
1636712650000|2021-11-12 10:24:10|19817|19787|19821|19791|19821|19791|19817|19787|2
1636712660000|2021-11-12 10:24:20|19816|19786|19816|19786|19816|19786|19816|19786|1
1636712700000|2021-11-12 10:25:00|19814|19784|19811|19781|19814|19784|19811|19781|2
1636712710000|2021-11-12 10:25:10|19809|19779|19804|19774|19809|19779|19801|19771|4
1636712720000|2021-11-12 10:25:20|19801|19771|19801|19771|19801|19771|19801|19771|1
1636712730000|2021-11-12 10:25:30|19804|19774|19804|19774|19804|19774|19804|19774|1
1636712740000|2021-11-12 10:25:40|19807|19777|19804|19774|19807|19777|19804|19774|3
1636712750000|2021-11-12 10:25:50|19802|19772|19799|19769|19802|19772|19799|19769|2
1636712770000|2021-11-12 10:26:10|19798|19768|19796|19766|19798|19768|19796|19766|2
1636712780000|2021-11-12 10:26:20|19794|19764|19801|19771|19801|19771|19794|19764|4
1636712800000|2021-11-12 10:26:40|19799|19769|19799|19769|19799|19769|19799|19769|1
1636712840000|2021-11-12 10:27:20|19801|19771|19801|19771|19801|19771|19801|19771|1
1636712920000|2021-11-12 10:28:40|19802|19772|19812|19782|19812|19782|19802|19772|2
1636712940000|2021-11-12 10:29:00|19811|19781|19811|19781|19811|19781|19808|19778|5
1636712960000|2021-11-12 10:29:20|19812|19782|19816|19786|19816|19786|19812|19782|3
1636712970000|2021-11-12 10:29:30|19817|19787|19817|19787|19817|19787|19817|19787|1
1636712980000|2021-11-12 10:29:40|19816|19786|19816|19786|19816|19786|19816|19786|1
1636712990000|2021-11-12 10:29:50|19814|19784|19814|19784|19816|19786|19814|19784|3
1636713000000|2021-11-12 10:30:00|19817|19787|19817|19787|19817|19787|19817|19787|1
1636713010000|2021-11-12 10:30:10|19816|19786|19811|19781|19816|19786|19811|19781|3
1636713020000|2021-11-12 10:30:20|19812|19782|19813|19783|19817|19787|19812|19782|4
1636713030000|2021-11-12 10:30:30|19811|19781|19811|19781|19811|19781|19811|19781|1
1636713040000|2021-11-12 10:30:40|19809|19779|19811|19781|19811|19781|19809|19779|2
1636713050000|2021-11-12 10:30:50|19813|19783|19813|19783|19813|19783|19813|19783|1
1636713060000|2021-11-12 10:31:00|19811|19781|19811|19781|19811|19781|19811|19781|1
1636713070000|2021-11-12 10:31:10|19812|19782|19812|19782|19812|19782|19812|19782|1
1636713080000|2021-11-12 10:31:20|19814|19784|19816|19786|19821|19791|19814|19784|7
1636713090000|2021-11-12 10:31:30|19814|19784|19816|19786|19819|19789|19814|19784|5
1636713140000|2021-11-12 10:32:20|19814|19784|19819|19789|19819|19789|19814|19784|3
1636713170000|2021-11-12 10:32:50|19816|19786|19816|19786|19816|19786|19816|19786|1
1636713180000|2021-11-12 10:33:00|19814|19784|19814|19784|19814|19784|19814|19784|1
1636713190000|2021-11-12 10:33:10|19817|19787|19817|19787|19817|19787|19817|19787|1
1636713200000|2021-11-12 10:33:20|19819|19789|19820|19790|19820|19790|19819|19789|2
1636713210000|2021-11-12 10:33:30|19822|19792|19820|19790|19822|19792|19820|19790|2
1636713220000|2021-11-12 10:33:40|19822|19792|19824|19794|19824|19794|19822|19792|2
1636713270000|2021-11-12 10:34:30|19821|19791|19816|19786|19821|19791|19811|19781|4
1636713280000|2021-11-12 10:34:40|19819|19789|19817|19787|19819|19789|19817|19787|2
1636713330000|2021-11-12 10:35:30|19819|19789|19819|19789|19819|19789|19819|19789|1
1636713360000|2021-11-12 10:36:00|19816|19786|19816|19786|19816|19786|19816|19786|1
1636713400000|2021-11-12 10:36:40|19814|19784|19816|19786|19816|19786|19814|19784|2
1636713410000|2021-11-12 10:36:50|19814|19784|19814|19784|19814|19784|19814|19784|1
1636713420000|2021-11-12 10:37:00|19816|19786|19816|19786|19818|19788|19816|19786|3
1636713430000|2021-11-12 10:37:10|19814|19784|19814|19784|19814|19784|19814|19784|1
1636713460000|2021-11-12 10:37:40|19816|19786|19814|19784|19816|19786|19814|19784|2
1636713470000|2021-11-12 10:37:50|19816|19786|19816|19786|19816|19786|19816|19786|1
1636713490000|2021-11-12 10:38:10|19818|19788|19818|19788|19818|19788|19818|19788|1
1636713510000|2021-11-12 10:38:30|19816|19786|19818|19788|19818|19788|19816|19786|2
1636713520000|2021-11-12 10:38:40|19819|19789|19819|19789|19819|19789|19819|19789|1
1636713550000|2021-11-12 10:39:10|19818|19788|19818|19788|19818|19788|19816|19786|3
1636713560000|2021-11-12 10:39:20|19816|19786|19816|19786|19816|19786|19816|19786|1
1636713570000|2021-11-12 10:39:30|19814|19784|19816|19786|19816|19786|19814|19784|2
1636713600000|2021-11-12 10:40:00|19814|19784|19814|19784|19814|19784|19814|19784|1
1636713610000|2021-11-12 10:40:10|19816|19786|19816|19786|19816|19786|19816|19786|1
1636713640000|2021-11-12 10:40:40|19814|19784|19809|19779|19814|19784|19806|19776|3
1636713650000|2021-11-12 10:40:50|19806|19776|19809|19779|19809|19779|19806|19776|2
1636713660000|2021-11-12 10:41:00|19808|19778|19808|19778|19808|19778|19808|19778|1
1636713670000|2021-11-12 10:41:10|19809|19779|19809|19779|19809|19779|19809|19779|1
1636713680000|2021-11-12 10:41:20|19811|19781|19811|19781|19814|19784|19811|19781|3
1636713690000|2021-11-12 10:41:30|19809|19779|19814|19784|19814|19784|19809|19779|2
1636713700000|2021-11-12 10:41:40|19816|19786|19803|19773|19816|19786|19803|19773|4
1636713710000|2021-11-12 10:41:50|19801|19771|19801|19771|19801|19771|19801|19771|1
1636713720000|2021-11-12 10:42:00|19799|19769|19798|19768|19799|19769|19798|19768|2
1636713760000|2021-11-12 10:42:40|19799|19769|19804|19774|19804|19774|19799|19769|2
1636713770000|2021-11-12 10:42:50|19801|19771|19799|19769|19801|19771|19799|19769|2
1636713790000|2021-11-12 10:43:10|19796|19766|19799|19769|19799|19769|19796|19766|2
1636713800000|2021-11-12 10:43:20|19796|19766|19796|19766|19796|19766|19796|19766|1
1636713810000|2021-11-12 10:43:30|19794|19764|19794|19764|19794|19764|19794|19764|1
1636713820000|2021-11-12 10:43:40|19796|19766|19796|19766|19799|19769|19796|19766|3
1636713830000|2021-11-12 10:43:50|19799|19769|19796|19766|19799|19769|19796|19766|2
1636713850000|2021-11-12 10:44:10|19797|19767|19801|19771|19801|19771|19797|19767|3
1636713870000|2021-11-12 10:44:30|19799|19769|19798|19768|19799|19769|19798|19768|2
1636713880000|2021-11-12 10:44:40|19799|19769|19804|19774|19804|19774|19799|19769|2
1636713890000|2021-11-12 10:44:50|19801|19771|19801|19771|19801|19771|19801|19771|1
1636713900000|2021-11-12 10:45:00|19799|19769|19798|19768|19799|19769|19798|19768|2
1636713920000|2021-11-12 10:45:20|19799|19769|19799|19769|19799|19769|19799|19769|1
1636713930000|2021-11-12 10:45:30|19801|19771|19801|19771|19803|19773|19801|19771|3
1636713940000|2021-11-12 10:45:40|19804|19774|19804|19774|19804|19774|19804|19774|1
1636713960000|2021-11-12 10:46:00|19801|19771|19801|19771|19801|19771|19801|19771|1
1636713970000|2021-11-12 10:46:10|19799|19769|19799|19769|19799|19769|19799|19769|1
1636713980000|2021-11-12 10:46:20|19798|19768|19796|19766|19798|19768|19796|19766|2
1636714000000|2021-11-12 10:46:40|19799|19769|19799|19769|19801|19771|19796|19766|5
1636714020000|2021-11-12 10:47:00|19801|19771|19801|19771|19801|19771|19801|19771|1
1636714030000|2021-11-12 10:47:10|19799|19769|19798|19768|19799|19769|19798|19768|2
1636714070000|2021-11-12 10:47:50|19799|19769|19799|19769|19799|19769|19799|19769|1
1636714080000|2021-11-12 10:48:00|19801|19771|19801|19771|19801|19771|19801|19771|1
1636714100000|2021-11-12 10:48:20|19799|19769|19799|19769|19799|19769|19799|19769|1
1636714120000|2021-11-12 10:48:40|19801|19771|19801|19771|19801|19771|19801|19771|1
1636714130000|2021-11-12 10:48:50|19799|19769|19799|19769|19799|19769|19799|19769|1
1636714170000|2021-11-12 10:49:30|19801|19771|19801|19771|19801|19771|19801|19771|1
1636714180000|2021-11-12 10:49:40|19799|19769|19799|19769|19799|19769|19799|19769|1
1636714190000|2021-11-12 10:49:50|19803|19773|19801|19771|19803|19773|19801|19771|2
1636714220000|2021-11-12 10:50:20|19803|19773|19803|19773|19803|19773|19803|19773|1
1636714230000|2021-11-12 10:50:30|19801|19771|19801|19771|19801|19771|19801|19771|1
1636714240000|2021-11-12 10:50:40|19803|19773|19804|19774|19804|19774|19801|19771|5
1636714250000|2021-11-12 10:50:50|19801|19771|19801|19771|19801|19771|19801|19771|1
1636714270000|2021-11-12 10:51:10|19803|19773|19801|19771|19803|19773|19801|19771|2
1636714280000|2021-11-12 10:51:20|19799|19769|19797|19767|19799|19769|19797|19767|2
1636714290000|2021-11-12 10:51:30|19796|19766|19794|19764|19796|19766|19791|19761|3
1636714300000|2021-11-12 10:51:40|19792|19762|19794|19764|19794|19764|19792|19762|2
1636714310000|2021-11-12 10:51:50|19791|19761|19791|19761|19791|19761|19791|19761|1
1636714320000|2021-11-12 10:52:00|19794|19764|19792|19762|19794|19764|19792|19762|2
1636714330000|2021-11-12 10:52:10|19794|19764|19794|19764|19794|19764|19794|19764|1
1636714340000|2021-11-12 10:52:20|19792|19762|19792|19762|19792|19762|19792|19762|1
1636714360000|2021-11-12 10:52:40|19789|19759|19786|19756|19789|19759|19786|19756|2
1636714370000|2021-11-12 10:52:50|19782|19752|19787|19757|19787|19757|19782|19752|2
1636714380000|2021-11-12 10:53:00|19789|19759|19792|19762|19792|19762|19789|19759|2
1636714410000|2021-11-12 10:53:30|19794|19764|19795|19765|19795|19765|19794|19764|2
1636714420000|2021-11-12 10:53:40|19794|19764|19791|19761|19794|19764|19791|19761|3
1636714430000|2021-11-12 10:53:50|19792|19762|19796|19766|19797|19767|19792|19762|4
1636714440000|2021-11-12 10:54:00|19794|19764|19794|19764|19794|19764|19794|19764|1
1636714470000|2021-11-12 10:54:30|19797|19767|19799|19769|19799|19769|19797|19767|2
1636714480000|2021-11-12 10:54:40|19796|19766|19796|19766|19796|19766|19796|19766|1
1636714500000|2021-11-12 10:55:00|19794|19764|19792|19762|19794|19764|19792|19762|2
1636714510000|2021-11-12 10:55:10|19794|19764|19796|19766|19796|19766|19794|19764|2
1636714590000|2021-11-12 10:56:30|19794|19764|19799|19769|19799|19769|19794|19764|3
1636714600000|2021-11-12 10:56:40|19796|19766|19796|19766|19796|19766|19796|19766|1
1636714610000|2021-11-12 10:56:50|19799|19769|19801|19771|19801|19771|19799|19769|2
1636714620000|2021-11-12 10:57:00|19799|19769|19799|19769|19799|19769|19799|19769|1
1636714640000|2021-11-12 10:57:20|19801|19771|19801|19771|19801|19771|19801|19771|1
1636714650000|2021-11-12 10:57:30|19799|19769|19799|19769|19799|19769|19799|19769|1
1636714680000|2021-11-12 10:58:00|19796|19766|19794|19764|19796|19766|19794|19764|2
1636714700000|2021-11-12 10:58:20|19796|19766|19796|19766|19798|19768|19796|19766|3
1636714710000|2021-11-12 10:58:30|19794|19764|19794|19764|19794|19764|19794|19764|1
1636714720000|2021-11-12 10:58:40|19797|19767|19799|19769|19799|19769|19797|19767|2
1636714730000|2021-11-12 10:58:50|19796|19766|19796|19766|19796|19766|19796|19766|1
1636714760000|2021-11-12 10:59:20|19794|19764|19796|19766|19798|19768|19794|19764|3
1636714770000|2021-11-12 10:59:30|19794|19764|19794|19764|19794|19764|19794|19764|1
1636714790000|2021-11-12 10:59:50|19796|19766|19799|19769|19799|19769|19796|19766|2
1636714800000|2021-11-12 11:00:00|19796|19766|19794|19764|19796|19766|19794|19764|2
1636714810000|2021-11-12 11:00:10|19796|19766|19796|19766|19796|19766|19796|19766|1
1636714820000|2021-11-12 11:00:20|19794|19764|19796|19766|19796|19766|19794|19764|2
1636714840000|2021-11-12 11:00:40|19799|19769|19796|19766|19799|19769|19796|19766|2
1636714860000|2021-11-12 11:01:00|19799|19769|19799|19769|19799|19769|19799|19769|1
1636714870000|2021-11-12 11:01:10|19801|19771|19801|19771|19803|19773|19801|19771|3
1636714930000|2021-11-12 11:02:10|19799|19769|19799|19769|19799|19769|19799|19769|1
1636714950000|2021-11-12 11:02:30|19797|19767|19797|19767|19797|19767|19797|19767|1
1636714980000|2021-11-12 11:03:00|19799|19769|19799|19769|19799|19769|19799|19769|1
1636715000000|2021-11-12 11:03:20|19798|19768|19799|19769|19799|19769|19798|19768|2
1636715150000|2021-11-12 11:05:50|19797|19767|19792|19762|19797|19767|19792|19762|2
1636715160000|2021-11-12 11:06:00|19794|19764|19794|19764|19794|19764|19794|19764|1
1636715320000|2021-11-12 11:08:40|19796|19766|19798|19768|19798|19768|19796|19766|2
1636715340000|2021-11-12 11:09:00|19799|19769|19799|19769|19799|19769|19799|19769|1
1636715370000|2021-11-12 11:09:30|19798|19768|19798|19768|19798|19768|19798|19768|1
1636715400000|2021-11-12 11:10:00|19796|19766|19796|19766|19796|19766|19796|19766|1
1636715410000|2021-11-12 11:10:10|19798|19768|19796|19766|19798|19768|19796|19766|4
1636715420000|2021-11-12 11:10:20|19798|19768|19798|19768|19798|19768|19796|19766|3
1636715450000|2021-11-12 11:10:50|19801|19771|19799|19769|19801|19771|19799|19769|2
1636715470000|2021-11-12 11:11:10|19801|19771|19801|19771|19801|19771|19801|19771|1
1636715500000|2021-11-12 11:11:40|19799|19769|19799|19769|19799|19769|19799|19769|1
1636715510000|2021-11-12 11:11:50|19801|19771|19801|19771|19801|19771|19799|19769|3
1636715520000|2021-11-12 11:12:00|19804|19774|19804|19774|19806|19776|19804|19774|3
1636715540000|2021-11-12 11:12:20|19803|19773|19803|19773|19803|19773|19803|19773|1
1636715550000|2021-11-12 11:12:30|19801|19771|19796|19766|19801|19771|19794|19764|5
1636715570000|2021-11-12 11:12:50|19794|19764|19794|19764|19794|19764|19794|19764|1
1636715580000|2021-11-12 11:13:00|19792|19762|19792|19762|19792|19762|19792|19762|1
1636715600000|2021-11-12 11:13:20|19789|19759|19789|19759|19789|19759|19789|19759|1
1636715670000|2021-11-12 11:14:30|19791|19761|19791|19761|19791|19761|19791|19761|1
1636715700000|2021-11-12 11:15:00|19789|19759|19789|19759|19789|19759|19789|19759|1
1636715710000|2021-11-12 11:15:10|19791|19761|19791|19761|19791|19761|19791|19761|1
1636715730000|2021-11-12 11:15:30|19789|19759|19789|19759|19789|19759|19789|19759|1
1636715800000|2021-11-12 11:16:40|19787|19757|19779|19749|19787|19757|19779|19749|2
1636715810000|2021-11-12 11:16:50|19781|19751|19784|19754|19784|19754|19781|19751|2
1636715820000|2021-11-12 11:17:00|19783|19753|19784|19754|19784|19754|19783|19753|2
1636715850000|2021-11-12 11:17:30|19781|19751|19781|19751|19781|19751|19781|19751|1
1636715870000|2021-11-12 11:17:50|19779|19749|19781|19751|19782|19752|19779|19749|3
1636715900000|2021-11-12 11:18:20|19779|19749|19771|19741|19779|19749|19771|19741|4
1636715910000|2021-11-12 11:18:30|19772|19742|19776|19746|19778|19748|19770|19740|7
1636715920000|2021-11-12 11:18:40|19774|19744|19772|19742|19774|19744|19772|19742|2
1636715940000|2021-11-12 11:19:00|19774|19744|19774|19744|19774|19744|19774|19744|1
1636715970000|2021-11-12 11:19:30|19777|19747|19777|19747|19777|19747|19777|19747|1
1636715990000|2021-11-12 11:19:50|19779|19749|19777|19747|19779|19749|19777|19747|2
1636716000000|2021-11-12 11:20:00|19774|19744|19774|19744|19774|19744|19774|19744|1
1636716010000|2021-11-12 11:20:10|19777|19747|19777|19747|19777|19747|19777|19747|1
1636716050000|2021-11-12 11:20:50|19776|19746|19772|19742|19776|19746|19772|19742|2
1636716060000|2021-11-12 11:21:00|19771|19741|19771|19741|19771|19741|19769|19739|3
1636716100000|2021-11-12 11:21:40|19772|19742|19774|19744|19775|19745|19772|19742|3
1636716130000|2021-11-12 11:22:10|19776|19746|19774|19744|19776|19746|19774|19744|2
1636716190000|2021-11-12 11:23:10|19772|19742|19772|19742|19772|19742|19772|19742|1
1636716280000|2021-11-12 11:24:40|19767|19737|19767|19737|19767|19737|19767|19737|1
1636716300000|2021-11-12 11:25:00|19764|19734|19761|19731|19764|19734|19759|19729|5
1636716310000|2021-11-12 11:25:10|19766|19736|19767|19737|19767|19737|19766|19736|2
1636716390000|2021-11-12 11:26:30|19772|19742|19771|19741|19774|19744|19771|19741|3
1636716420000|2021-11-12 11:27:00|19772|19742|19772|19742|19772|19742|19772|19742|1
1636716430000|2021-11-12 11:27:10|19774|19744|19776|19746|19776|19746|19772|19742|4
1636716440000|2021-11-12 11:27:20|19774|19744|19771|19741|19774|19744|19771|19741|3
1636716450000|2021-11-12 11:27:30|19774|19744|19772|19742|19774|19744|19772|19742|2
1636716480000|2021-11-12 11:28:00|19771|19741|19767|19737|19771|19741|19767|19737|3
1636716530000|2021-11-12 11:28:50|19769|19739|19772|19742|19772|19742|19769|19739|2
1636716570000|2021-11-12 11:29:30|19771|19741|19771|19741|19771|19741|19771|19741|1
1636716590000|2021-11-12 11:29:50|19769|19739|19769|19739|19769|19739|19769|19739|1
1636716600000|2021-11-12 11:30:00|19766|19736|19766|19736|19766|19736|19766|19736|1
1636716620000|2021-11-12 11:30:20|19767|19737|19767|19737|19767|19737|19767|19737|1
1636716630000|2021-11-12 11:30:30|19769|19739|19772|19742|19772|19742|19769|19739|2
1636716640000|2021-11-12 11:30:40|19769|19739|19769|19739|19769|19739|19769|19739|1
1636716650000|2021-11-12 11:30:50|19766|19736|19766|19736|19766|19736|19766|19736|1
1636716660000|2021-11-12 11:31:00|19769|19739|19766|19736|19769|19739|19766|19736|2
1636716680000|2021-11-12 11:31:20|19769|19739|19766|19736|19769|19739|19766|19736|2
1636716690000|2021-11-12 11:31:30|19769|19739|19769|19739|19769|19739|19769|19739|1
1636716710000|2021-11-12 11:31:50|19767|19737|19762|19732|19767|19737|19762|19732|2
1636716720000|2021-11-12 11:32:00|19764|19734|19766|19736|19769|19739|19764|19734|3
1636716740000|2021-11-12 11:32:20|19767|19737|19769|19739|19769|19739|19767|19737|2
1636716750000|2021-11-12 11:32:30|19771|19741|19771|19741|19771|19741|19771|19741|1
1636716780000|2021-11-12 11:33:00|19772|19742|19772|19742|19772|19742|19772|19742|1
1636716830000|2021-11-12 11:33:50|19771|19741|19767|19737|19771|19741|19767|19737|2
1636716870000|2021-11-12 11:34:30|19769|19739|19772|19742|19772|19742|19769|19739|2
1636716890000|2021-11-12 11:34:50|19774|19744|19774|19744|19774|19744|19774|19744|1
1636716900000|2021-11-12 11:35:00|19772|19742|19772|19742|19772|19742|19772|19742|1
1636716910000|2021-11-12 11:35:10|19774|19744|19774|19744|19774|19744|19774|19744|1
1636716930000|2021-11-12 11:35:30|19772|19742|19772|19742|19772|19742|19772|19742|1
1636716940000|2021-11-12 11:35:40|19774|19744|19774|19744|19774|19744|19772|19742|3
1636717030000|2021-11-12 11:37:10|19776|19746|19776|19746|19776|19746|19776|19746|1
1636717060000|2021-11-12 11:37:40|19774|19744|19776|19746|19776|19746|19774|19744|2
1636717090000|2021-11-12 11:38:10|19777|19747|19777|19747|19777|19747|19777|19747|1
1636717130000|2021-11-12 11:38:50|19779|19749|19779|19749|19779|19749|19779|19749|1
1636717170000|2021-11-12 11:39:30|19782|19752|19784|19754|19785|19755|19782|19752|3
1636717260000|2021-11-12 11:41:00|19786|19756|19789|19759|19790|19760|19786|19756|5
1636717280000|2021-11-12 11:41:20|19792|19762|19789|19759|19792|19762|19789|19759|3
1636717320000|2021-11-12 11:42:00|19786|19756|19786|19756|19786|19756|19786|19756|1
1636717360000|2021-11-12 11:42:40|19783|19753|19786|19756|19786|19756|19783|19753|2
1636717370000|2021-11-12 11:42:50|19787|19757|19786|19756|19789|19759|19786|19756|4
1636717400000|2021-11-12 11:43:20|19788|19758|19786|19756|19788|19758|19786|19756|2
1636717410000|2021-11-12 11:43:30|19788|19758|19787|19757|19791|19761|19787|19757|4
1636717420000|2021-11-12 11:43:40|19789|19759|19786|19756|19789|19759|19786|19756|3
1636717450000|2021-11-12 11:44:10|19789|19759|19789|19759|19789|19759|19789|19759|1
1636717470000|2021-11-12 11:44:30|19787|19757|19787|19757|19787|19757|19787|19757|1
1636717490000|2021-11-12 11:44:50|19786|19756|19784|19754|19789|19759|19784|19754|4
1636717500000|2021-11-12 11:45:00|19787|19757|19786|19756|19787|19757|19784|19754|3
1636717510000|2021-11-12 11:45:10|19784|19754|19786|19756|19789|19759|19784|19754|4
1636717540000|2021-11-12 11:45:40|19784|19754|19787|19757|19787|19757|19782|19752|4
1636717600000|2021-11-12 11:46:40|19789|19759|19787|19757|19789|19759|19787|19757|2
1636717610000|2021-11-12 11:46:50|19784|19754|19787|19757|19787|19757|19784|19754|3
1636717620000|2021-11-12 11:47:00|19789|19759|19787|19757|19789|19759|19787|19757|2
1636717630000|2021-11-12 11:47:10|19789|19759|19787|19757|19789|19759|19787|19757|2
1636717640000|2021-11-12 11:47:20|19784|19754|19784|19754|19784|19754|19784|19754|1
1636717650000|2021-11-12 11:47:30|19787|19757|19787|19757|19787|19757|19787|19757|1
1636717680000|2021-11-12 11:48:00|19789|19759|19787|19757|19789|19759|19787|19757|2
1636717770000|2021-11-12 11:49:30|19784|19754|19787|19757|19787|19757|19784|19754|2
1636717800000|2021-11-12 11:50:00|19784|19754|19787|19757|19787|19757|19784|19754|2
1636717810000|2021-11-12 11:50:10|19784|19754|19784|19754|19784|19754|19784|19754|1
1636717860000|2021-11-12 11:51:00|19782|19752|19782|19752|19782|19752|19782|19752|1
1636717870000|2021-11-12 11:51:10|19781|19751|19779|19749|19782|19752|19779|19749|4
1636717880000|2021-11-12 11:51:20|19781|19751|19779|19749|19784|19754|19779|19749|6
1636717890000|2021-11-12 11:51:30|19782|19752|19784|19754|19784|19754|19782|19752|2
1636717900000|2021-11-12 11:51:40|19781|19751|19782|19752|19784|19754|19781|19751|4
1636717910000|2021-11-12 11:51:50|19784|19754|19781|19751|19784|19754|19781|19751|2
1636717950000|2021-11-12 11:52:30|19784|19754|19784|19754|19784|19754|19784|19754|1
1636717960000|2021-11-12 11:52:40|19781|19751|19784|19754|19784|19754|19781|19751|2
1636717980000|2021-11-12 11:53:00|19781|19751|19781|19751|19781|19751|19781|19751|1
1636717990000|2021-11-12 11:53:10|19779|19749|19779|19749|19779|19749|19779|19749|1
1636718000000|2021-11-12 11:53:20|19782|19752|19786|19756|19786|19756|19782|19752|3
1636718030000|2021-11-12 11:53:50|19788|19758|19782|19752|19788|19758|19782|19752|3
1636718040000|2021-11-12 11:54:00|19784|19754|19782|19752|19784|19754|19782|19752|2
1636718060000|2021-11-12 11:54:20|19779|19749|19779|19749|19779|19749|19779|19749|1
1636718070000|2021-11-12 11:54:30|19781|19751|19781|19751|19781|19751|19779|19749|3
1636718090000|2021-11-12 11:54:50|19782|19752|19782|19752|19784|19754|19782|19752|3
1636718100000|2021-11-12 11:55:00|19781|19751|19779|19749|19781|19751|19779|19749|2
1636718110000|2021-11-12 11:55:10|19782|19752|19779|19749|19784|19754|19779|19749|4
1636718150000|2021-11-12 11:55:50|19782|19752|19782|19752|19782|19752|19782|19752|1
1636718160000|2021-11-12 11:56:00|19784|19754|19782|19752|19784|19754|19782|19752|2
1636718170000|2021-11-12 11:56:10|19779|19749|19779|19749|19779|19749|19779|19749|1
1636718220000|2021-11-12 11:57:00|19782|19752|19781|19751|19782|19752|19781|19751|2
1636718250000|2021-11-12 11:57:30|19779|19749|19781|19751|19784|19754|19779|19749|6
1636718260000|2021-11-12 11:57:40|19782|19752|19784|19754|19784|19754|19782|19752|2
1636718270000|2021-11-12 11:57:50|19782|19752|19782|19752|19784|19754|19782|19752|3
1636718280000|2021-11-12 11:58:00|19784|19754|19784|19754|19787|19757|19784|19754|3
1636718290000|2021-11-12 11:58:10|19786|19756|19786|19756|19786|19756|19786|19756|1
1636718300000|2021-11-12 11:58:20|19784|19754|19784|19754|19784|19754|19784|19754|1
1636718320000|2021-11-12 11:58:40|19787|19757|19787|19757|19787|19757|19784|19754|4
1636718360000|2021-11-12 11:59:20|19784|19754|19784|19754|19786|19756|19784|19754|3
1636718370000|2021-11-12 11:59:30|19781|19751|19779|19749|19781|19751|19779|19749|2
1636718380000|2021-11-12 11:59:40|19781|19751|19781|19751|19781|19751|19781|19751|1
1636718400000|2021-11-12 12:00:00|19784|19754|19784|19754|19784|19754|19784|19754|1
1636718410000|2021-11-12 12:00:10|19783|19753|19779|19749|19783|19753|19779|19749|2
1636718420000|2021-11-12 12:00:20|19782|19752|19781|19751|19782|19752|19781|19751|2
1636718440000|2021-11-12 12:00:40|19779|19749|19781|19751|19781|19751|19779|19749|2
1636718500000|2021-11-12 12:01:40|19784|19754|19784|19754|19784|19754|19784|19754|1
1636718570000|2021-11-12 12:02:50|19781|19751|19781|19751|19781|19751|19779|19749|3
1636718590000|2021-11-12 12:03:10|19779|19749|19779|19749|19779|19749|19779|19749|1
1636718610000|2021-11-12 12:03:30|19781|19751|19779|19749|19781|19751|19779|19749|2
1636718630000|2021-11-12 12:03:50|19781|19751|19779|19749|19781|19751|19779|19749|2
1636718650000|2021-11-12 12:04:10|19782|19752|19782|19752|19782|19752|19782|19752|1
1636718660000|2021-11-12 12:04:20|19784|19754|19779|19749|19784|19754|19779|19749|2
1636718670000|2021-11-12 12:04:30|19782|19752|19781|19751|19782|19752|19781|19751|2
1636718690000|2021-11-12 12:04:50|19779|19749|19781|19751|19781|19751|19779|19749|2
1636718700000|2021-11-12 12:05:00|19779|19749|19779|19749|19779|19749|19779|19749|1
1636718720000|2021-11-12 12:05:20|19781|19751|19781|19751|19784|19754|19781|19751|3
1636718750000|2021-11-12 12:05:50|19779|19749|19779|19749|19779|19749|19779|19749|1
1636718760000|2021-11-12 12:06:00|19777|19747|19777|19747|19777|19747|19777|19747|1
1636718770000|2021-11-12 12:06:10|19779|19749|19777|19747|19779|19749|19777|19747|2
1636718790000|2021-11-12 12:06:30|19779|19749|19779|19749|19779|19749|19779|19749|1
1636718800000|2021-11-12 12:06:40|19777|19747|19779|19749|19779|19749|19777|19747|2
1636718810000|2021-11-12 12:06:50|19776|19746|19777|19747|19777|19747|19776|19746|2
1636718820000|2021-11-12 12:07:00|19779|19749|19779|19749|19779|19749|19779|19749|1
1636718880000|2021-11-12 12:08:00|19781|19751|19781|19751|19781|19751|19781|19751|1
1636718890000|2021-11-12 12:08:10|19779|19749|19779|19749|19779|19749|19779|19749|1
1636718900000|2021-11-12 12:08:20|19782|19752|19781|19751|19782|19752|19779|19749|4
1636718910000|2021-11-12 12:08:30|19779|19749|19779|19749|19779|19749|19779|19749|1
1636718930000|2021-11-12 12:08:50|19782|19752|19781|19751|19782|19752|19781|19751|2
1636718990000|2021-11-12 12:09:50|19779|19749|19779|19749|19779|19749|19779|19749|1
1636719000000|2021-11-12 12:10:00|19781|19751|19777|19747|19781|19751|19777|19747|3
1636719020000|2021-11-12 12:10:20|19779|19749|19774|19744|19779|19749|19770|19740|3
1636719030000|2021-11-12 12:10:30|19768|19738|19772|19742|19772|19742|19767|19737|3
1636719040000|2021-11-12 12:10:40|19770|19740|19769|19739|19774|19744|19769|19739|4
1636719050000|2021-11-12 12:10:50|19772|19742|19772|19742|19772|19742|19770|19740|3
1636719070000|2021-11-12 12:11:10|19774|19744|19774|19744|19774|19744|19772|19742|3
1636719090000|2021-11-12 12:11:30|19777|19747|19777|19747|19777|19747|19777|19747|1
1636719110000|2021-11-12 12:11:50|19779|19749|19777|19747|19779|19749|19777|19747|2
1636719120000|2021-11-12 12:12:00|19775|19745|19777|19747|19777|19747|19775|19745|2
1636719130000|2021-11-12 12:12:10|19774|19744|19774|19744|19774|19744|19774|19744|1
1636719170000|2021-11-12 12:12:50|19776|19746|19776|19746|19776|19746|19776|19746|1
1636719210000|2021-11-12 12:13:30|19779|19749|19776|19746|19779|19749|19776|19746|2
1636719240000|2021-11-12 12:14:00|19779|19749|19779|19749|19779|19749|19779|19749|1
1636719450000|2021-11-12 12:17:30|19781|19751|19781|19751|19781|19751|19781|19751|1
1636719480000|2021-11-12 12:18:00|19782|19752|19786|19756|19786|19756|19782|19752|3
1636719650000|2021-11-12 12:20:50|19787|19757|19787|19757|19787|19757|19787|19757|1
1636719680000|2021-11-12 12:21:20|19786|19756|19786|19756|19786|19756|19786|19756|1
1636719690000|2021-11-12 12:21:30|19787|19757|19787|19757|19787|19757|19787|19757|1
1636719710000|2021-11-12 12:21:50|19786|19756|19786|19756|19786|19756|19786|19756|1
1636719720000|2021-11-12 12:22:00|19784|19754|19784|19754|19784|19754|19781|19751|4
1636719730000|2021-11-12 12:22:10|19786|19756|19784|19754|19786|19756|19782|19752|4
1636719740000|2021-11-12 12:22:20|19781|19751|19781|19751|19781|19751|19781|19751|1
1636719760000|2021-11-12 12:22:40|19784|19754|19781|19751|19784|19754|19781|19751|2
1636719790000|2021-11-12 12:23:10|19784|19754|19784|19754|19784|19754|19784|19754|1
1636719810000|2021-11-12 12:23:30|19781|19751|19781|19751|19781|19751|19781|19751|1
1636719820000|2021-11-12 12:23:40|19783|19753|19781|19751|19784|19754|19781|19751|3
1636719840000|2021-11-12 12:24:00|19784|19754|19784|19754|19784|19754|19784|19754|1
1636719850000|2021-11-12 12:24:10|19790|19760|19791|19761|19791|19761|19789|19759|4
1636719870000|2021-11-12 12:24:30|19792|19762|19791|19761|19794|19764|19791|19761|3
1636719900000|2021-11-12 12:25:00|19789|19759|19786|19756|19789|19759|19786|19756|2
1636719910000|2021-11-12 12:25:10|19787|19757|19787|19757|19787|19757|19787|19757|1
1636719930000|2021-11-12 12:25:30|19789|19759|19789|19759|19789|19759|19789|19759|1
1636719950000|2021-11-12 12:25:50|19786|19756|19789|19759|19789|19759|19786|19756|4
1636719960000|2021-11-12 12:26:00|19792|19762|19789|19759|19792|19762|19789|19759|2
1636719970000|2021-11-12 12:26:10|19787|19757|19787|19757|19787|19757|19787|19757|1
1636719980000|2021-11-12 12:26:20|19789|19759|19789|19759|19789|19759|19789|19759|1
1636719990000|2021-11-12 12:26:30|19791|19761|19789|19759|19791|19761|19789|19759|2
1636720000000|2021-11-12 12:26:40|19787|19757|19787|19757|19789|19759|19787|19757|3
1636720010000|2021-11-12 12:26:50|19789|19759|19787|19757|19791|19761|19786|19756|5
1636720030000|2021-11-12 12:27:10|19784|19754|19786|19756|19786|19756|19784|19754|2
1636720040000|2021-11-12 12:27:20|19789|19759|19786|19756|19789|19759|19784|19754|3
1636720060000|2021-11-12 12:27:40|19787|19757|19787|19757|19787|19757|19787|19757|1
1636720080000|2021-11-12 12:28:00|19789|19759|19789|19759|19789|19759|19789|19759|1
1636720090000|2021-11-12 12:28:10|19786|19756|19789|19759|19789|19759|19786|19756|3
1636720120000|2021-11-12 12:28:40|19792|19762|19794|19764|19796|19766|19792|19762|4
1636720140000|2021-11-12 12:29:00|19791|19761|19791|19761|19791|19761|19791|19761|1
1636720160000|2021-11-12 12:29:20|19792|19762|19792|19762|19792|19762|19792|19762|1
1636720170000|2021-11-12 12:29:30|19791|19761|19791|19761|19791|19761|19791|19761|1
1636720210000|2021-11-12 12:30:10|19787|19757|19787|19757|19787|19757|19787|19757|1
1636720220000|2021-11-12 12:30:20|19786|19756|19786|19756|19786|19756|19786|19756|1
1636720240000|2021-11-12 12:30:40|19788|19758|19786|19756|19788|19758|19786|19756|2
1636720250000|2021-11-12 12:30:50|19789|19759|19786|19756|19789|19759|19786|19756|2
1636720260000|2021-11-12 12:31:00|19788|19758|19784|19754|19788|19758|19784|19754|3
1636720270000|2021-11-12 12:31:10|19782|19752|19782|19752|19782|19752|19782|19752|1
1636720280000|2021-11-12 12:31:20|19784|19754|19782|19752|19784|19754|19782|19752|4
1636720290000|2021-11-12 12:31:30|19784|19754|19784|19754|19784|19754|19784|19754|1
1636720300000|2021-11-12 12:31:40|19781|19751|19781|19751|19781|19751|19781|19751|1
1636720310000|2021-11-12 12:31:50|19779|19749|19779|19749|19779|19749|19779|19749|1
1636720320000|2021-11-12 12:32:00|19781|19751|19789|19759|19789|19759|19781|19751|3
1636720330000|2021-11-12 12:32:10|19791|19761|19791|19761|19791|19761|19791|19761|1
1636720340000|2021-11-12 12:32:20|19792|19762|19789|19759|19792|19762|19789|19759|2
1636720350000|2021-11-12 12:32:30|19787|19757|19787|19757|19788|19758|19787|19757|3
1636720360000|2021-11-12 12:32:40|19788|19758|19788|19758|19788|19758|19788|19758|1
1636720400000|2021-11-12 12:33:20|19787|19757|19787|19757|19787|19757|19787|19757|1
1636720410000|2021-11-12 12:33:30|19789|19759|19792|19762|19792|19762|19789|19759|2
1636720420000|2021-11-12 12:33:40|19794|19764|19792|19762|19794|19764|19792|19762|2
1636720430000|2021-11-12 12:33:50|19794|19764|19793|19763|19794|19764|19792|19762|3
1636720440000|2021-11-12 12:34:00|19795|19765|19793|19763|19795|19765|19792|19762|5
1636720450000|2021-11-12 12:34:10|19797|19767|19797|19767|19797|19767|19795|19765|3
1636720460000|2021-11-12 12:34:20|19795|19765|19797|19767|19797|19767|19795|19765|2
1636720510000|2021-11-12 12:35:10|19799|19769|19797|19767|19799|19769|19797|19767|2
1636720520000|2021-11-12 12:35:20|19796|19766|19796|19766|19796|19766|19796|19766|1
1636720530000|2021-11-12 12:35:30|19797|19767|19790|19760|19797|19767|19788|19758|6
1636720540000|2021-11-12 12:35:40|19788|19758|19788|19758|19788|19758|19788|19758|1
1636720560000|2021-11-12 12:36:00|19786|19756|19786|19756|19786|19756|19786|19756|1
1636720580000|2021-11-12 12:36:20|19788|19758|19790|19760|19790|19760|19788|19758|2
1636720590000|2021-11-12 12:36:30|19788|19758|19788|19758|19788|19758|19788|19758|1
1636720620000|2021-11-12 12:37:00|19786|19756|19785|19755|19786|19756|19785|19755|2
1636720630000|2021-11-12 12:37:10|19786|19756|19786|19756|19786|19756|19786|19756|1
1636720640000|2021-11-12 12:37:20|19785|19755|19786|19756|19786|19756|19785|19755|2
1636720660000|2021-11-12 12:37:40|19788|19758|19793|19763|19793|19763|19788|19758|2
1636720670000|2021-11-12 12:37:50|19795|19765|19793|19763|19795|19765|19793|19763|2
1636720690000|2021-11-12 12:38:10|19791|19761|19788|19758|19791|19761|19788|19758|2
1636720730000|2021-11-12 12:38:50|19790|19760|19790|19760|19790|19760|19790|19760|1
1636720740000|2021-11-12 12:39:00|19788|19758|19783|19753|19788|19758|19783|19753|5
1636720750000|2021-11-12 12:39:10|19786|19756|19786|19756|19786|19756|19783|19753|3
1636720760000|2021-11-12 12:39:20|19783|19753|19781|19751|19783|19753|19781|19751|2
1636720780000|2021-11-12 12:39:40|19783|19753|19786|19756|19786|19756|19783|19753|2
1636720810000|2021-11-12 12:40:10|19783|19753|19781|19751|19783|19753|19781|19751|2
1636720820000|2021-11-12 12:40:20|19783|19753|19783|19753|19783|19753|19783|19753|1
1636720830000|2021-11-12 12:40:30|19781|19751|19781|19751|19781|19751|19781|19751|1
1636720850000|2021-11-12 12:40:50|19780|19750|19780|19750|19780|19750|19778|19748|3
1636720860000|2021-11-12 12:41:00|19781|19751|19783|19753|19783|19753|19781|19751|2
1636720880000|2021-11-12 12:41:20|19786|19756|19786|19756|19786|19756|19786|19756|1
1636720890000|2021-11-12 12:41:30|19788|19758|19788|19758|19788|19758|19788|19758|1
1636720910000|2021-11-12 12:41:50|19786|19756|19786|19756|19786|19756|19786|19756|1
1636720920000|2021-11-12 12:42:00|19783|19753|19785|19755|19785|19755|19783|19753|2
1636720940000|2021-11-12 12:42:20|19786|19756|19786|19756|19786|19756|19786|19756|1
1636720960000|2021-11-12 12:42:40|19788|19758|19790|19760|19793|19763|19788|19758|4
1636720970000|2021-11-12 12:42:50|19791|19761|19793|19763|19793|19763|19791|19761|2
1636720980000|2021-11-12 12:43:00|19791|19761|19790|19760|19791|19761|19790|19760|4
1636721020000|2021-11-12 12:43:40|19786|19756|19786|19756|19786|19756|19786|19756|1
1636721030000|2021-11-12 12:43:50|19785|19755|19785|19755|19785|19755|19783|19753|3
1636721060000|2021-11-12 12:44:20|19786|19756|19786|19756|19786|19756|19786|19756|1
1636721070000|2021-11-12 12:44:30|19785|19755|19785|19755|19785|19755|19785|19755|1
1636721080000|2021-11-12 12:44:40|19783|19753|19783|19753|19783|19753|19783|19753|1
1636721130000|2021-11-12 12:45:30|19782|19752|19780|19750|19782|19752|19780|19750|2
1636721160000|2021-11-12 12:46:00|19778|19748|19778|19748|19778|19748|19776|19746|3
1636721170000|2021-11-12 12:46:10|19781|19751|19785|19755|19787|19757|19781|19751|4
1636721210000|2021-11-12 12:46:50|19783|19753|19781|19751|19783|19753|19781|19751|2
1636721220000|2021-11-12 12:47:00|19780|19750|19780|19750|19780|19750|19780|19750|1
1636721240000|2021-11-12 12:47:20|19781|19751|19781|19751|19781|19751|19781|19751|1
1636721260000|2021-11-12 12:47:40|19783|19753|19783|19753|19783|19753|19783|19753|1
1636721270000|2021-11-12 12:47:50|19781|19751|19780|19750|19781|19751|19780|19750|2
1636721280000|2021-11-12 12:48:00|19781|19751|19781|19751|19781|19751|19781|19751|1
1636721340000|2021-11-12 12:49:00|19780|19750|19780|19750|19780|19750|19780|19750|1
1636721370000|2021-11-12 12:49:30|19781|19751|19781|19751|19781|19751|19781|19751|1
1636721400000|2021-11-12 12:50:00|19780|19750|19780|19750|19780|19750|19780|19750|1
1636721420000|2021-11-12 12:50:20|19778|19748|19776|19746|19778|19748|19776|19746|2
1636721430000|2021-11-12 12:50:30|19778|19748|19781|19751|19781|19751|19778|19748|2
1636721440000|2021-11-12 12:50:40|19778|19748|19774|19744|19778|19748|19774|19744|2
1636721450000|2021-11-12 12:50:50|19778|19748|19776|19746|19778|19748|19773|19743|6
1636721510000|2021-11-12 12:51:50|19775|19745|19775|19745|19775|19745|19775|19745|1
1636721520000|2021-11-12 12:52:00|19773|19743|19773|19743|19773|19743|19771|19741|3
1636721550000|2021-11-12 12:52:30|19771|19741|19771|19741|19771|19741|19771|19741|1
1636721560000|2021-11-12 12:52:40|19773|19743|19773|19743|19773|19743|19773|19743|1
1636721640000|2021-11-12 12:54:00|19776|19746|19776|19746|19776|19746|19776|19746|1
1636721690000|2021-11-12 12:54:50|19778|19748|19776|19746|19778|19748|19776|19746|4
1636721700000|2021-11-12 12:55:00|19778|19748|19776|19746|19778|19748|19776|19746|2
1636721710000|2021-11-12 12:55:10|19778|19748|19776|19746|19778|19748|19776|19746|2
1636721720000|2021-11-12 12:55:20|19778|19748|19781|19751|19781|19751|19776|19746|4
1636721740000|2021-11-12 12:55:40|19783|19753|19785|19755|19786|19756|19781|19751|4
1636721750000|2021-11-12 12:55:50|19783|19753|19780|19750|19783|19753|19780|19750|2
1636721760000|2021-11-12 12:56:00|19778|19748|19776|19746|19778|19748|19776|19746|4
1636721770000|2021-11-12 12:56:10|19773|19743|19776|19746|19776|19746|19773|19743|2
1636721780000|2021-11-12 12:56:20|19773|19743|19771|19741|19773|19743|19771|19741|2
1636721790000|2021-11-12 12:56:30|19773|19743|19771|19741|19778|19748|19771|19741|6
1636721810000|2021-11-12 12:56:50|19773|19743|19774|19744|19774|19744|19773|19743|2
1636721830000|2021-11-12 12:57:10|19776|19746|19773|19743|19776|19746|19773|19743|2
1636721850000|2021-11-12 12:57:30|19775|19745|19773|19743|19775|19745|19773|19743|2
1636721860000|2021-11-12 12:57:40|19776|19746|19775|19745|19776|19746|19775|19745|2
1636721880000|2021-11-12 12:58:00|19773|19743|19773|19743|19773|19743|19773|19743|1
1636721900000|2021-11-12 12:58:20|19776|19746|19775|19745|19778|19748|19775|19745|3
1636721910000|2021-11-12 12:58:30|19773|19743|19773|19743|19773|19743|19773|19743|1
1636721920000|2021-11-12 12:58:40|19776|19746|19773|19743|19778|19748|19773|19743|4
1636721940000|2021-11-12 12:59:00|19776|19746|19786|19756|19793|19763|19776|19746|10
1636721950000|2021-11-12 12:59:10|19785|19755|19778|19748|19785|19755|19778|19748|3
1636721960000|2021-11-12 12:59:20|19780|19750|19788|19758|19792|19762|19780|19750|14
1636721970000|2021-11-12 12:59:30|19787|19757|19781|19751|19787|19757|19780|19750|6
1636721980000|2021-11-12 12:59:40|19780|19750|19783|19753|19783|19753|19778|19748|4
1636722000000|2021-11-12 13:00:00|19785|19755|19833|19803|19843|19813|19783|19753|27
1636722010000|2021-11-12 13:00:10|19823|19793|19778|19748|19823|19793|19773|19743|25
1636722020000|2021-11-12 13:00:20|19775|19745|19805|19775|19805|19775|19775|19745|15
1636722030000|2021-11-12 13:00:30|19807|19777|19798|19768|19826|19796|19798|19768|13
1636722040000|2021-11-12 13:00:40|19796|19766|19783|19753|19799|19769|19781|19751|12
1636722050000|2021-11-12 13:00:50|19788|19758|19791|19761|19791|19761|19784|19754|8
1636722060000|2021-11-12 13:01:00|19789|19759|19786|19756|19793|19763|19776|19746|17
1636722070000|2021-11-12 13:01:10|19785|19755|19795|19765|19795|19765|19785|19755|13
1636722080000|2021-11-12 13:01:20|19793|19763|19790|19760|19793|19763|19788|19758|11
1636722090000|2021-11-12 13:01:30|19793|19763|19795|19765|19800|19770|19790|19760|14
1636722100000|2021-11-12 13:01:40|19797|19767|19791|19761|19798|19768|19790|19760|12
1636722110000|2021-11-12 13:01:50|19790|19760|19788|19758|19795|19765|19782|19752|14
1636722120000|2021-11-12 13:02:00|19790|19760|19790|19760|19790|19760|19788|19758|3
1636722130000|2021-11-12 13:02:10|19788|19758|19783|19753|19788|19758|19778|19748|16
1636722140000|2021-11-12 13:02:20|19780|19750|19781|19751|19783|19753|19778|19748|8
1636722150000|2021-11-12 13:02:30|19780|19750|19770|19740|19780|19750|19770|19740|6
1636722160000|2021-11-12 13:02:40|19777|19747|19792|19762|19792|19762|19777|19747|7
1636722170000|2021-11-12 13:02:50|19793|19763|19808|19778|19810|19780|19793|19763|14
1636722180000|2021-11-12 13:03:00|19805|19775|19785|19755|19805|19775|19785|19755|12
1636722190000|2021-11-12 13:03:10|19788|19758|19778|19748|19788|19758|19778|19748|5
1636722200000|2021-11-12 13:03:20|19780|19750|19798|19768|19808|19778|19780|19750|18
1636722210000|2021-11-12 13:03:30|19802|19772|19784|19754|19802|19772|19780|19750|10
1636722220000|2021-11-12 13:03:40|19783|19753|19786|19756|19790|19760|19775|19745|12
1636722230000|2021-11-12 13:03:50|19785|19755|19766|19736|19785|19755|19761|19731|12
1636722240000|2021-11-12 13:04:00|19763|19733|19771|19741|19771|19741|19756|19726|14
1636722250000|2021-11-12 13:04:10|19773|19743|19761|19731|19780|19750|19761|19731|13
1636722260000|2021-11-12 13:04:20|19763|19733|19766|19736|19766|19736|19761|19731|4
1636722270000|2021-11-12 13:04:30|19768|19738|19773|19743|19778|19748|19761|19731|12
1636722280000|2021-11-12 13:04:40|19771|19741|19761|19731|19773|19743|19761|19731|6
1636722290000|2021-11-12 13:04:50|19760|19730|19764|19734|19764|19734|19756|19726|5
1636722300000|2021-11-12 13:05:00|19765|19735|19795|19765|19803|19773|19763|19733|11
1636722310000|2021-11-12 13:05:10|19798|19768|19810|19780|19815|19785|19795|19765|12
1636722320000|2021-11-12 13:05:20|19813|19783|19805|19775|19815|19785|19805|19775|13
1636722330000|2021-11-12 13:05:30|19803|19773|19823|19793|19826|19796|19800|19770|16
1636722340000|2021-11-12 13:05:40|19820|19790|19815|19785|19825|19795|19815|19785|16
1636722350000|2021-11-12 13:05:50|19813|19783|19806|19776|19816|19786|19806|19776|8
1636722360000|2021-11-12 13:06:00|19808|19778|19814|19784|19821|19791|19806|19776|19
1636722370000|2021-11-12 13:06:10|19816|19786|19818|19788|19823|19793|19816|19786|8
1636722380000|2021-11-12 13:06:20|19816|19786|19808|19778|19816|19786|19808|19778|17
1636722390000|2021-11-12 13:06:30|19806|19776|19803|19773|19808|19778|19801|19771|14
1636722400000|2021-11-12 13:06:40|19805|19775|19813|19783|19813|19783|19803|19773|9
1636722410000|2021-11-12 13:06:50|19811|19781|19796|19766|19811|19781|19796|19766|10
1636722420000|2021-11-12 13:07:00|19798|19768|19803|19773|19803|19773|19788|19758|17
1636722430000|2021-11-12 13:07:10|19801|19771|19798|19768|19801|19771|19791|19761|15
1636722440000|2021-11-12 13:07:20|19797|19767|19796|19766|19797|19767|19793|19763|5
1636722450000|2021-11-12 13:07:30|19798|19768|19791|19761|19801|19771|19791|19761|10
1636722460000|2021-11-12 13:07:40|19797|19767|19793|19763|19800|19770|19789|19759|14
1636722470000|2021-11-12 13:07:50|19792|19762|19785|19755|19792|19762|19785|19755|5
1636722480000|2021-11-12 13:08:00|19788|19758|19783|19753|19793|19763|19783|19753|12
1636722490000|2021-11-12 13:08:10|19782|19752|19778|19748|19785|19755|19774|19744|10
1636722500000|2021-11-12 13:08:20|19776|19746|19775|19745|19776|19746|19773|19743|4
1636722510000|2021-11-12 13:08:30|19773|19743|19781|19751|19783|19753|19773|19743|9
1636722520000|2021-11-12 13:08:40|19780|19750|19778|19748|19780|19750|19776|19746|6
1636722530000|2021-11-12 13:08:50|19780|19750|19775|19745|19781|19751|19775|19745|14
1636722540000|2021-11-12 13:09:00|19777|19747|19793|19763|19795|19765|19775|19745|14
1636722550000|2021-11-12 13:09:10|19790|19760|19800|19770|19800|19770|19790|19760|10
1636722560000|2021-11-12 13:09:20|19803|19773|19800|19770|19811|19781|19800|19770|14
1636722570000|2021-11-12 13:09:30|19802|19772|19798|19768|19811|19781|19798|19768|12
1636722580000|2021-11-12 13:09:40|19800|19770|19805|19775|19805|19775|19800|19770|3
1636722590000|2021-11-12 13:09:50|19800|19770|19797|19767|19800|19770|19795|19765|7
1636722600000|2021-11-12 13:10:00|19800|19770|19810|19780|19812|19782|19798|19768|11
1636722610000|2021-11-12 13:10:10|19807|19777|19808|19778|19810|19780|19806|19776|7
1636722620000|2021-11-12 13:10:20|19809|19779|19803|19773|19815|19785|19800|19770|12
1636722640000|2021-11-12 13:10:40|19805|19775|19806|19776|19806|19776|19805|19775|2
1636722650000|2021-11-12 13:10:50|19805|19775|19802|19772|19805|19775|19798|19768|7
1636722660000|2021-11-12 13:11:00|19803|19773|19813|19783|19813|19783|19803|19773|5
1636722670000|2021-11-12 13:11:10|19815|19785|19816|19786|19818|19788|19815|19785|3
1636722680000|2021-11-12 13:11:20|19813|19783|19813|19783|19813|19783|19812|19782|3
1636722690000|2021-11-12 13:11:30|19812|19782|19804|19774|19812|19782|19803|19773|7
1636722700000|2021-11-12 13:11:40|19806|19776|19815|19785|19815|19785|19806|19776|5
1636722710000|2021-11-12 13:11:50|19816|19786|19816|19786|19816|19786|19816|19786|1
1636722720000|2021-11-12 13:12:00|19818|19788|19825|19795|19825|19795|19818|19788|4
1636722730000|2021-11-12 13:12:10|19826|19796|19825|19795|19831|19801|19825|19795|6
1636722740000|2021-11-12 13:12:20|19828|19798|19828|19798|19828|19798|19826|19796|3
1636722750000|2021-11-12 13:12:30|19830|19800|19826|19796|19830|19800|19820|19790|10
1636722760000|2021-11-12 13:12:40|19828|19798|19833|19803|19833|19803|19828|19798|3
1636722770000|2021-11-12 13:12:50|19830|19800|19833|19803|19833|19803|19830|19800|9
1636722780000|2021-11-12 13:13:00|19835|19805|19838|19808|19843|19813|19835|19805|10
1636722790000|2021-11-12 13:13:10|19835|19805|19843|19813|19843|19813|19835|19805|8
1636722800000|2021-11-12 13:13:20|19841|19811|19843|19813|19843|19813|19841|19811|4
1636722810000|2021-11-12 13:13:30|19841|19811|19845|19815|19845|19815|19840|19810|10
1636722820000|2021-11-12 13:13:40|19848|19818|19850|19820|19853|19823|19848|19818|11
1636722830000|2021-11-12 13:13:50|19848|19818|19857|19827|19863|19833|19848|19818|13
1636722840000|2021-11-12 13:14:00|19855|19825|19856|19826|19863|19833|19855|19825|10
1636722850000|2021-11-12 13:14:10|19858|19828|19853|19823|19860|19830|19853|19823|10
1636722860000|2021-11-12 13:14:20|19851|19821|19850|19820|19853|19823|19850|19820|5
1636722870000|2021-11-12 13:14:30|19852|19822|19855|19825|19857|19827|19850|19820|14
1636722880000|2021-11-12 13:14:40|19856|19826|19853|19823|19860|19830|19853|19823|20
1636722890000|2021-11-12 13:14:50|19851|19821|19858|19828|19860|19830|19851|19821|8
1636722900000|2021-11-12 13:15:00|19860|19830|19861|19831|19863|19833|19858|19828|5
1636722910000|2021-11-12 13:15:10|19863|19833|19860|19830|19863|19833|19860|19830|7
1636722920000|2021-11-12 13:15:20|19858|19828|19858|19828|19860|19830|19856|19826|5
1636722930000|2021-11-12 13:15:30|19855|19825|19853|19823|19862|19832|19853|19823|16
1636722940000|2021-11-12 13:15:40|19855|19825|19850|19820|19856|19826|19848|19818|8
1636722950000|2021-11-12 13:15:50|19848|19818|19845|19815|19848|19818|19845|19815|2
1636722960000|2021-11-12 13:16:00|19848|19818|19850|19820|19856|19826|19848|19818|8
1636722970000|2021-11-12 13:16:10|19853|19823|19855|19825|19855|19825|19848|19818|9
1636722980000|2021-11-12 13:16:20|19858|19828|19848|19818|19858|19828|19848|19818|6
1636722990000|2021-11-12 13:16:30|19850|19820|19851|19821|19855|19825|19850|19820|10
1636723000000|2021-11-12 13:16:40|19853|19823|19854|19824|19854|19824|19851|19821|4
1636723010000|2021-11-12 13:16:50|19853|19823|19863|19833|19864|19834|19853|19823|8
1636723020000|2021-11-12 13:17:00|19865|19835|19868|19838|19870|19840|19863|19833|12
1636723030000|2021-11-12 13:17:10|19866|19836|19871|19841|19871|19841|19866|19836|7
1636723040000|2021-11-12 13:17:20|19873|19843|19881|19851|19882|19852|19873|19843|16
1636723050000|2021-11-12 13:17:30|19883|19853|19886|19856|19890|19860|19881|19851|16
1636723060000|2021-11-12 13:17:40|19888|19858|19900|19870|19900|19870|19888|19858|11
1636723070000|2021-11-12 13:17:50|19898|19868|19885|19855|19900|19870|19881|19851|14
1636723080000|2021-11-12 13:18:00|19886|19856|19905|19875|19908|19878|19885|19855|12
1636723090000|2021-11-12 13:18:10|19903|19873|19881|19851|19903|19873|19881|19851|8
1636723100000|2021-11-12 13:18:20|19878|19848|19881|19851|19881|19851|19878|19848|5
1636723110000|2021-11-12 13:18:30|19883|19853|19876|19846|19883|19853|19875|19845|8
1636723120000|2021-11-12 13:18:40|19878|19848|19875|19845|19878|19848|19875|19845|4
1636723130000|2021-11-12 13:18:50|19878|19848|19881|19851|19881|19851|19878|19848|3
1636723140000|2021-11-12 13:19:00|19876|19846|19876|19846|19878|19848|19876|19846|3
1636723150000|2021-11-12 13:19:10|19874|19844|19861|19831|19874|19844|19858|19828|9
1636723160000|2021-11-12 13:19:20|19860|19830|19870|19840|19870|19840|19860|19830|5
1636723170000|2021-11-12 13:19:30|19871|19841|19868|19838|19873|19843|19868|19838|6
1636723180000|2021-11-12 13:19:40|19869|19839|19885|19855|19888|19858|19869|19839|9
1636723190000|2021-11-12 13:19:50|19887|19857|19893|19863|19893|19863|19885|19855|5
1636723200000|2021-11-12 13:20:00|19896|19866|19878|19848|19896|19866|19878|19848|4
1636723210000|2021-11-12 13:20:10|19875|19845|19880|19850|19885|19855|19875|19845|14
1636723220000|2021-11-12 13:20:20|19878|19848|19883|19853|19886|19856|19876|19846|14
1636723230000|2021-11-12 13:20:30|19881|19851|19878|19848|19885|19855|19878|19848|8
1636723240000|2021-11-12 13:20:40|19881|19851|19883|19853|19886|19856|19881|19851|6
1636723250000|2021-11-12 13:20:50|19885|19855|19895|19865|19895|19865|19885|19855|6
1636723260000|2021-11-12 13:21:00|19897|19867|19888|19858|19897|19867|19888|19858|8
1636723270000|2021-11-12 13:21:10|19890|19860|19878|19848|19890|19860|19878|19848|9
1636723280000|2021-11-12 13:21:20|19876|19846|19871|19841|19876|19846|19871|19841|4
1636723290000|2021-11-12 13:21:30|19873|19843|19878|19848|19878|19848|19871|19841|6
1636723300000|2021-11-12 13:21:40|19875|19845|19873|19843|19875|19845|19873|19843|2
1636723310000|2021-11-12 13:21:50|19871|19841|19871|19841|19871|19841|19866|19836|6
1636723320000|2021-11-12 13:22:00|19878|19848|19886|19856|19888|19858|19878|19848|8
1636723330000|2021-11-12 13:22:10|19883|19853|19873|19843|19886|19856|19873|19843|13
1636723340000|2021-11-12 13:22:20|19874|19844|19871|19841|19874|19844|19870|19840|7
1636723350000|2021-11-12 13:22:30|19873|19843|19875|19845|19876|19846|19870|19840|9
1636723360000|2021-11-12 13:22:40|19878|19848|19868|19838|19878|19848|19868|19838|7
1636723380000|2021-11-12 13:23:00|19866|19836|19865|19835|19871|19841|19865|19835|9
1636723390000|2021-11-12 13:23:10|19863|19833|19864|19834|19865|19835|19863|19833|4
1636723400000|2021-11-12 13:23:20|19866|19836|19870|19840|19870|19840|19861|19831|6
1636723410000|2021-11-12 13:23:30|19871|19841|19875|19845|19878|19848|19871|19841|5
1636723420000|2021-11-12 13:23:40|19873|19843|19876|19846|19876|19846|19873|19843|3
1636723430000|2021-11-12 13:23:50|19879|19849|19875|19845|19880|19850|19875|19845|4
1636723440000|2021-11-12 13:24:00|19876|19846|19876|19846|19876|19846|19876|19846|1
1636723450000|2021-11-12 13:24:10|19878|19848|19868|19838|19881|19851|19868|19838|7
1636723460000|2021-11-12 13:24:20|19869|19839|19871|19841|19871|19841|19869|19839|2
1636723470000|2021-11-12 13:24:30|19868|19838|19863|19833|19868|19838|19861|19831|8
1636723480000|2021-11-12 13:24:40|19866|19836|19866|19836|19866|19836|19866|19836|1
1636723490000|2021-11-12 13:24:50|19865|19835|19864|19834|19865|19835|19860|19830|5
1636723500000|2021-11-12 13:25:00|19868|19838|19881|19851|19883|19853|19868|19838|8
1636723510000|2021-11-12 13:25:10|19878|19848|19878|19848|19878|19848|19871|19841|6
1636723520000|2021-11-12 13:25:20|19880|19850|19885|19855|19885|19855|19878|19848|6
1636723530000|2021-11-12 13:25:30|19883|19853|19883|19853|19885|19855|19881|19851|4
1636723540000|2021-11-12 13:25:40|19881|19851|19884|19854|19884|19854|19881|19851|3
1636723550000|2021-11-12 13:25:50|19883|19853|19878|19848|19883|19853|19878|19848|3
1636723560000|2021-11-12 13:26:00|19876|19846|19886|19856|19888|19858|19875|19845|9
1636723570000|2021-11-12 13:26:10|19888|19858|19888|19858|19890|19860|19884|19854|11
1636723580000|2021-11-12 13:26:20|19886|19856|19888|19858|19888|19858|19886|19856|2
1636723590000|2021-11-12 13:26:30|19886|19856|19885|19855|19886|19856|19885|19855|2
1636723600000|2021-11-12 13:26:40|19888|19858|19878|19848|19888|19858|19878|19848|8
1636723610000|2021-11-12 13:26:50|19875|19845|19880|19850|19885|19855|19875|19845|11
1636723620000|2021-11-12 13:27:00|19881|19851|19885|19855|19888|19858|19881|19851|5
1636723630000|2021-11-12 13:27:10|19886|19856|19893|19863|19893|19863|19886|19856|3
1636723640000|2021-11-12 13:27:20|19890|19860|19885|19855|19890|19860|19885|19855|3
1636723650000|2021-11-12 13:27:30|19886|19856|19888|19858|19888|19858|19886|19856|2
1636723660000|2021-11-12 13:27:40|19885|19855|19885|19855|19885|19855|19885|19855|1
1636723670000|2021-11-12 13:27:50|19883|19853|19883|19853|19883|19853|19882|19852|3
1636723680000|2021-11-12 13:28:00|19885|19855|19886|19856|19888|19858|19884|19854|6
1636723690000|2021-11-12 13:28:10|19885|19855|19875|19845|19885|19855|19875|19845|6
1636723700000|2021-11-12 13:28:20|19873|19843|19871|19841|19873|19843|19870|19840|6
1636723710000|2021-11-12 13:28:30|19870|19840|19865|19835|19870|19840|19863|19833|9
1636723720000|2021-11-12 13:28:40|19863|19833|19876|19846|19876|19846|19863|19833|5
1636723730000|2021-11-12 13:28:50|19874|19844|19871|19841|19874|19844|19868|19838|5
1636723740000|2021-11-12 13:29:00|19874|19844|19876|19846|19878|19848|19874|19844|4
1636723750000|2021-11-12 13:29:10|19874|19844|19871|19841|19874|19844|19871|19841|3
1636723760000|2021-11-12 13:29:20|19869|19839|19866|19836|19871|19841|19865|19835|6
1636723770000|2021-11-12 13:29:30|19865|19835|19866|19836|19866|19836|19865|19835|2
1636723780000|2021-11-12 13:29:40|19869|19839|19869|19839|19873|19843|19869|19839|3
1636723790000|2021-11-12 13:29:50|19868|19838|19871|19841|19871|19841|19868|19838|3
1636723800000|2021-11-12 13:30:00|19868|19838|19883|19853|19890|19860|19868|19838|14
1636723810000|2021-11-12 13:30:10|19878|19848|19879|19849|19883|19853|19877|19847|8
1636723820000|2021-11-12 13:30:20|19876|19846|19876|19846|19876|19846|19873|19843|5
1636723830000|2021-11-12 13:30:30|19879|19849|19879|19849|19879|19849|19879|19849|1
1636723840000|2021-11-12 13:30:40|19876|19846|19876|19846|19876|19846|19876|19846|1
1636723850000|2021-11-12 13:30:50|19875|19845|19873|19843|19875|19845|19873|19843|2
1636723860000|2021-11-12 13:31:00|19875|19845|19876|19846|19883|19853|19873|19843|12
1636723870000|2021-11-12 13:31:10|19875|19845|19875|19845|19878|19848|19868|19838|10
1636723880000|2021-11-12 13:31:20|19873|19843|19868|19838|19873|19843|19868|19838|3
1636723890000|2021-11-12 13:31:30|19867|19837|19868|19838|19868|19838|19865|19835|5
1636723900000|2021-11-12 13:31:40|19865|19835|19861|19831|19865|19835|19860|19830|4
1636723910000|2021-11-12 13:31:50|19863|19833|19870|19840|19870|19840|19863|19833|10
1636723920000|2021-11-12 13:32:00|19868|19838|19870|19840|19875|19845|19868|19838|7
1636723930000|2021-11-12 13:32:10|19865|19835|19866|19836|19868|19838|19863|19833|6
1636723940000|2021-11-12 13:32:20|19868|19838|19870|19840|19870|19840|19866|19836|6
1636723950000|2021-11-12 13:32:30|19872|19842|19872|19842|19872|19842|19870|19840|3
1636723960000|2021-11-12 13:32:40|19870|19840|19860|19830|19870|19840|19860|19830|7
1636723970000|2021-11-12 13:32:50|19858|19828|19861|19831|19861|19831|19858|19828|3
1636723980000|2021-11-12 13:33:00|19860|19830|19858|19828|19860|19830|19857|19827|6
1636723990000|2021-11-12 13:33:10|19860|19830|19858|19828|19860|19830|19858|19828|4
1636724000000|2021-11-12 13:33:20|19855|19825|19853|19823|19858|19828|19852|19822|13
1636724010000|2021-11-12 13:33:30|19852|19822|19845|19815|19852|19822|19840|19810|9
1636724020000|2021-11-12 13:33:40|19846|19816|19858|19828|19858|19828|19846|19816|5
1636724030000|2021-11-12 13:33:50|19857|19827|19845|19815|19857|19827|19843|19813|6
1636724040000|2021-11-12 13:34:00|19843|19813|19845|19815|19853|19823|19840|19810|12
1636724050000|2021-11-12 13:34:10|19843|19813|19840|19810|19845|19815|19840|19810|4
1636724060000|2021-11-12 13:34:20|19842|19812|19840|19810|19845|19815|19840|19810|8
1636724070000|2021-11-12 13:34:30|19842|19812|19841|19811|19842|19812|19833|19803|5
1636724080000|2021-11-12 13:34:40|19843|19813|19838|19808|19843|19813|19838|19808|3
1636724090000|2021-11-12 13:34:50|19837|19807|19826|19796|19837|19807|19821|19791|8
1636724100000|2021-11-12 13:35:00|19828|19798|19831|19801|19831|19801|19827|19797|8
1636724110000|2021-11-12 13:35:10|19830|19800|19833|19803|19833|19803|19830|19800|3
1636724120000|2021-11-12 13:35:20|19830|19800|19833|19803|19833|19803|19830|19800|3
1636724130000|2021-11-12 13:35:30|19832|19802|19830|19800|19832|19802|19827|19797|5
1636724140000|2021-11-12 13:35:40|19828|19798|19828|19798|19828|19798|19820|19790|8
1636724150000|2021-11-12 13:35:50|19830|19800|19825|19795|19830|19800|19825|19795|4
1636724160000|2021-11-12 13:36:00|19826|19796|19813|19783|19826|19796|19812|19782|9
1636724170000|2021-11-12 13:36:10|19812|19782|19810|19780|19815|19785|19807|19777|14
1636724180000|2021-11-12 13:36:20|19813|19783|19812|19782|19818|19788|19812|19782|7
1636724190000|2021-11-12 13:36:30|19810|19780|19808|19778|19812|19782|19802|19772|14
1636724200000|2021-11-12 13:36:40|19810|19780|19810|19780|19813|19783|19805|19775|11
1636724210000|2021-11-12 13:36:50|19805|19775|19797|19767|19805|19775|19797|19767|4
1636724220000|2021-11-12 13:37:00|19800|19770|19808|19778|19811|19781|19798|19768|13
1636724230000|2021-11-12 13:37:10|19805|19775|19800|19770|19805|19775|19798|19768|6
1636724240000|2021-11-12 13:37:20|19798|19768|19807|19777|19807|19777|19797|19767|8
1636724250000|2021-11-12 13:37:30|19805|19775|19800|19770|19805|19775|19798|19768|8
1636724260000|2021-11-12 13:37:40|19798|19768|19798|19768|19798|19768|19795|19765|5
1636724270000|2021-11-12 13:37:50|19800|19770|19802|19772|19802|19772|19800|19770|2
1636724280000|2021-11-12 13:38:00|19805|19775|19805|19775|19805|19775|19800|19770|10
1636724290000|2021-11-12 13:38:10|19802|19772|19798|19768|19802|19772|19798|19768|3
1636724300000|2021-11-12 13:38:20|19795|19765|19795|19765|19803|19773|19795|19765|8
1636724310000|2021-11-12 13:38:30|19792|19762|19795|19765|19795|19765|19792|19762|5
1636724320000|2021-11-12 13:38:40|19793|19763|19792|19762|19795|19765|19792|19762|4
1636724330000|2021-11-12 13:38:50|19790|19760|19795|19765|19795|19765|19788|19758|10
1636724340000|2021-11-12 13:39:00|19793|19763|19790|19760|19793|19763|19790|19760|7
1636724350000|2021-11-12 13:39:10|19788|19758|19788|19758|19788|19758|19788|19758|1
1636724360000|2021-11-12 13:39:20|19785|19755|19786|19756|19787|19757|19780|19750|9
1636724370000|2021-11-12 13:39:30|19785|19755|19786|19756|19786|19756|19780|19750|7
1636724380000|2021-11-12 13:39:40|19785|19755|19780|19750|19785|19755|19780|19750|4
1636724390000|2021-11-12 13:39:50|19778|19748|19782|19752|19783|19753|19772|19742|14
1636724400000|2021-11-12 13:40:00|19783|19753|19781|19751|19783|19753|19775|19745|15
1636724410000|2021-11-12 13:40:10|19783|19753|19788|19758|19788|19758|19781|19751|9
1636724420000|2021-11-12 13:40:20|19790|19760|19781|19751|19791|19761|19781|19751|9
1636724430000|2021-11-12 13:40:30|19783|19753|19786|19756|19788|19758|19781|19751|8
1636724440000|2021-11-12 13:40:40|19785|19755|19781|19751|19785|19755|19781|19751|3
1636724450000|2021-11-12 13:40:50|19783|19753|19780|19750|19783|19753|19780|19750|9
1636724460000|2021-11-12 13:41:00|19783|19753|19778|19748|19785|19755|19777|19747|20
1636724470000|2021-11-12 13:41:10|19780|19750|19780|19750|19785|19755|19778|19748|11
1636724480000|2021-11-12 13:41:20|19778|19748|19775|19745|19780|19750|19772|19742|8
1636724490000|2021-11-12 13:41:30|19772|19742|19781|19751|19783|19753|19772|19742|7
1636724500000|2021-11-12 13:41:40|19780|19750|19772|19742|19780|19750|19772|19742|6
1636724510000|2021-11-12 13:41:50|19770|19740|19765|19735|19778|19748|19763|19733|17
1636724520000|2021-11-12 13:42:00|19762|19732|19762|19732|19762|19732|19757|19727|7
1636724530000|2021-11-12 13:42:10|19760|19730|19767|19737|19768|19738|19760|19730|6
1636724540000|2021-11-12 13:42:20|19765|19735|19753|19723|19765|19735|19752|19722|11
1636724550000|2021-11-12 13:42:30|19755|19725|19750|19720|19755|19725|19745|19715|18
1636724560000|2021-11-12 13:42:40|19753|19723|19758|19728|19761|19731|19753|19723|5
1636724570000|2021-11-12 13:42:50|19760|19730|19760|19730|19767|19737|19758|19728|8
1636724580000|2021-11-12 13:43:00|19762|19732|19772|19742|19772|19742|19762|19732|5
1636724590000|2021-11-12 13:43:10|19775|19745|19770|19740|19775|19745|19770|19740|4
1636724600000|2021-11-12 13:43:20|19771|19741|19771|19741|19771|19741|19771|19741|1
1636724610000|2021-11-12 13:43:30|19775|19745|19775|19745|19775|19745|19775|19745|1
1636724620000|2021-11-12 13:43:40|19773|19743|19773|19743|19777|19747|19773|19743|5
1636724630000|2021-11-12 13:43:50|19775|19745|19772|19742|19775|19745|19770|19740|5
1636724640000|2021-11-12 13:44:00|19770|19740|19770|19740|19770|19740|19770|19740|1
1636724650000|2021-11-12 13:44:10|19772|19742|19777|19747|19777|19747|19772|19742|3
1636724660000|2021-11-12 13:44:20|19778|19748|19778|19748|19783|19753|19778|19748|7
1636724670000|2021-11-12 13:44:30|19780|19750|19775|19745|19780|19750|19775|19745|3
1636724680000|2021-11-12 13:44:40|19773|19743|19760|19730|19773|19743|19760|19730|7
1636724690000|2021-11-12 13:44:50|19758|19728|19757|19727|19758|19728|19757|19727|2
1636724700000|2021-11-12 13:45:00|19758|19728|19782|19752|19785|19755|19758|19728|14
1636724710000|2021-11-12 13:45:10|19780|19750|19782|19752|19785|19755|19777|19747|15
1636724720000|2021-11-12 13:45:20|19783|19753|19783|19753|19791|19761|19783|19753|12
1636724730000|2021-11-12 13:45:30|19781|19751|19791|19761|19791|19761|19781|19751|9
1636724740000|2021-11-12 13:45:40|19790|19760|19791|19761|19791|19761|19788|19758|4
1636724750000|2021-11-12 13:45:50|19793|19763|19793|19763|19793|19763|19793|19763|1
1636724760000|2021-11-12 13:46:00|19792|19762|19790|19760|19795|19765|19790|19760|9
1636724770000|2021-11-12 13:46:10|19788|19758|19785|19755|19790|19760|19782|19752|9
1636724780000|2021-11-12 13:46:20|19783|19753|19778|19748|19783|19753|19778|19748|3
1636724790000|2021-11-12 13:46:30|19777|19747|19778|19748|19778|19748|19773|19743|11
1636724800000|2021-11-12 13:46:40|19780|19750|19790|19760|19792|19762|19780|19750|10
1636724810000|2021-11-12 13:46:50|19792|19762|19788|19758|19793|19763|19788|19758|7
1636724820000|2021-11-12 13:47:00|19790|19760|19793|19763|19795|19765|19788|19758|9
1636724840000|2021-11-12 13:47:20|19792|19762|19785|19755|19792|19762|19783|19753|5
1636724850000|2021-11-12 13:47:30|19787|19757|19790|19760|19790|19760|19787|19757|2
1636724860000|2021-11-12 13:47:40|19793|19763|19793|19763|19793|19763|19793|19763|1
1636724870000|2021-11-12 13:47:50|19792|19762|19792|19762|19795|19765|19790|19760|5
1636724880000|2021-11-12 13:48:00|19795|19765|19790|19760|19795|19765|19788|19758|6
1636724890000|2021-11-12 13:48:10|19788|19758|19795|19765|19795|19765|19788|19758|9
1636724900000|2021-11-12 13:48:20|19800|19770|19805|19775|19805|19775|19800|19770|3
1636724910000|2021-11-12 13:48:30|19803|19773|19800|19770|19803|19773|19800|19770|2
1636724920000|2021-11-12 13:48:40|19802|19772|19805|19775|19805|19775|19802|19772|4
1636724930000|2021-11-12 13:48:50|19803|19773|19796|19766|19805|19775|19796|19766|9
1636724940000|2021-11-12 13:49:00|19794|19764|19818|19788|19820|19790|19794|19764|15
1636724950000|2021-11-12 13:49:10|19815|19785|19808|19778|19817|19787|19804|19774|8
1636724960000|2021-11-12 13:49:20|19807|19777|19795|19765|19807|19777|19795|19765|6
1636724970000|2021-11-12 13:49:30|19796|19766|19801|19771|19803|19773|19796|19766|5
1636724980000|2021-11-12 13:49:40|19803|19773|19808|19778|19812|19782|19801|19771|9
1636724990000|2021-11-12 13:49:50|19810|19780|19803|19773|19813|19783|19803|19773|7
1636725000000|2021-11-12 13:50:00|19805|19775|19810|19780|19810|19780|19805|19775|3
1636725010000|2021-11-12 13:50:10|19811|19781|19812|19782|19813|19783|19811|19781|3
1636725020000|2021-11-12 13:50:20|19810|19780|19815|19785|19815|19785|19810|19780|3
1636725030000|2021-11-12 13:50:30|19818|19788|19820|19790|19823|19793|19818|19788|7
1636725040000|2021-11-12 13:50:40|19818|19788|19813|19783|19820|19790|19813|19783|9
1636725050000|2021-11-12 13:50:50|19816|19786|19818|19788|19820|19790|19816|19786|6
1636725060000|2021-11-12 13:51:00|19816|19786|19803|19773|19818|19788|19803|19773|8
1636725070000|2021-11-12 13:51:10|19805|19775|19805|19775|19807|19777|19805|19775|3
1636725080000|2021-11-12 13:51:20|19807|19777|19808|19778|19808|19778|19807|19777|2
1636725090000|2021-11-12 13:51:30|19807|19777|19808|19778|19808|19778|19807|19777|2
1636725110000|2021-11-12 13:51:50|19810|19780|19813|19783|19813|19783|19810|19780|3
1636725120000|2021-11-12 13:52:00|19815|19785|19813|19783|19823|19793|19813|19783|12
1636725130000|2021-11-12 13:52:10|19815|19785|19810|19780|19815|19785|19810|19780|4
1636725140000|2021-11-12 13:52:20|19808|19778|19808|19778|19808|19778|19805|19775|5
1636725150000|2021-11-12 13:52:30|19810|19780|19805|19775|19811|19781|19805|19775|6
1636725160000|2021-11-12 13:52:40|19808|19778|19806|19776|19808|19778|19806|19776|2
1636725170000|2021-11-12 13:52:50|19808|19778|19808|19778|19808|19778|19806|19776|5
1636725180000|2021-11-12 13:53:00|19806|19776|19811|19781|19811|19781|19805|19775|5
1636725190000|2021-11-12 13:53:10|19813|19783|19813|19783|19818|19788|19813|19783|5
1636725200000|2021-11-12 13:53:20|19811|19781|19813|19783|19813|19783|19810|19780|4
1636725210000|2021-11-12 13:53:30|19815|19785|19815|19785|19815|19785|19815|19785|1
1636725220000|2021-11-12 13:53:40|19813|19783|19814|19784|19816|19786|19811|19781|7
1636725230000|2021-11-12 13:53:50|19816|19786|19825|19795|19825|19795|19816|19786|10
1636725240000|2021-11-12 13:54:00|19823|19793|19818|19788|19823|19793|19818|19788|4
1636725250000|2021-11-12 13:54:10|19816|19786|19808|19778|19816|19786|19808|19778|5
1636725270000|2021-11-12 13:54:30|19810|19780|19806|19776|19811|19781|19806|19776|7
1636725280000|2021-11-12 13:54:40|19808|19778|19806|19776|19808|19778|19806|19776|2
1636725290000|2021-11-12 13:54:50|19803|19773|19808|19778|19808|19778|19803|19773|3
1636725310000|2021-11-12 13:55:10|19810|19780|19813|19783|19813|19783|19810|19780|3
1636725320000|2021-11-12 13:55:20|19814|19784|19818|19788|19818|19788|19814|19784|3
1636725330000|2021-11-12 13:55:30|19820|19790|19816|19786|19824|19794|19815|19785|8
1636725340000|2021-11-12 13:55:40|19813|19783|19813|19783|19815|19785|19813|19783|3
1636725350000|2021-11-12 13:55:50|19815|19785|19813|19783|19815|19785|19813|19783|2
1636725390000|2021-11-12 13:56:30|19811|19781|19810|19780|19811|19781|19808|19778|4
1636725400000|2021-11-12 13:56:40|19811|19781|19813|19783|19813|19783|19811|19781|2
1636725410000|2021-11-12 13:56:50|19815|19785|19818|19788|19818|19788|19815|19785|3
1636725420000|2021-11-12 13:57:00|19820|19790|19823|19793|19823|19793|19820|19790|3
1636725430000|2021-11-12 13:57:10|19825|19795|19833|19803|19835|19805|19825|19795|7
1636725440000|2021-11-12 13:57:20|19831|19801|19828|19798|19833|19803|19828|19798|5
1636725450000|2021-11-12 13:57:30|19825|19795|19820|19790|19825|19795|19820|19790|4
1636725460000|2021-11-12 13:57:40|19823|19793|19823|19793|19823|19793|19823|19793|1
1636725470000|2021-11-12 13:57:50|19821|19791|19828|19798|19828|19798|19821|19791|4
1636725480000|2021-11-12 13:58:00|19830|19800|19831|19801|19831|19801|19828|19798|4
1636725490000|2021-11-12 13:58:10|19828|19798|19823|19793|19828|19798|19821|19791|5
1636725500000|2021-11-12 13:58:20|19821|19791|19821|19791|19821|19791|19821|19791|1
1636725510000|2021-11-12 13:58:30|19820|19790|19818|19788|19820|19790|19818|19788|4
1636725520000|2021-11-12 13:58:40|19815|19785|19808|19778|19815|19785|19806|19776|9
1636725530000|2021-11-12 13:58:50|19810|19780|19813|19783|19813|19783|19810|19780|3
1636725540000|2021-11-12 13:59:00|19815|19785|19813|19783|19815|19785|19813|19783|2
1636725550000|2021-11-12 13:59:10|19815|19785|19815|19785|19815|19785|19815|19785|1
1636725560000|2021-11-12 13:59:20|19818|19788|19815|19785|19820|19790|19815|19785|4
1636725570000|2021-11-12 13:59:30|19813|19783|19818|19788|19818|19788|19813|19783|3
1636725580000|2021-11-12 13:59:40|19820|19790|19823|19793|19823|19793|19820|19790|4
1636725590000|2021-11-12 13:59:50|19821|19791|19820|19790|19823|19793|19818|19788|5
1636725600000|2021-11-12 14:00:00|19822|19792|19832|19802|19833|19803|19820|19790|10
1636725610000|2021-11-12 14:00:10|19833|19803|19832|19802|19833|19803|19832|19802|2
1636725620000|2021-11-12 14:00:20|19830|19800|19830|19800|19830|19800|19830|19800|1
1636725630000|2021-11-12 14:00:30|19829|19799|19823|19793|19829|19799|19823|19793|9
1636725640000|2021-11-12 14:00:40|19821|19791|19823|19793|19825|19795|19820|19790|8
1636725650000|2021-11-12 14:00:50|19825|19795|19825|19795|19825|19795|19823|19793|3
1636725660000|2021-11-12 14:01:00|19828|19798|19841|19811|19841|19811|19828|19798|9
1636725670000|2021-11-12 14:01:10|19843|19813|19841|19811|19843|19813|19841|19811|2
1636725680000|2021-11-12 14:01:20|19843|19813|19843|19813|19843|19813|19841|19811|3
1636725690000|2021-11-12 14:01:30|19841|19811|19840|19810|19843|19813|19840|19810|6
1636725700000|2021-11-12 14:01:40|19841|19811|19843|19813|19845|19815|19841|19811|4
1636725720000|2021-11-12 14:02:00|19841|19811|19851|19821|19851|19821|19840|19810|8
1636725730000|2021-11-12 14:02:10|19853|19823|19853|19823|19855|19825|19851|19821|7
1636725740000|2021-11-12 14:02:20|19855|19825|19860|19830|19860|19830|19855|19825|3
1636725750000|2021-11-12 14:02:30|19862|19832|19870|19840|19875|19845|19862|19832|9
1636725760000|2021-11-12 14:02:40|19871|19841|19880|19850|19883|19853|19871|19841|9
1636725770000|2021-11-12 14:02:50|19876|19846|19870|19840|19883|19853|19870|19840|12
1636725780000|2021-11-12 14:03:00|19871|19841|19885|19855|19886|19856|19871|19841|10
1636725790000|2021-11-12 14:03:10|19883|19853|19881|19851|19883|19853|19878|19848|9
1636725800000|2021-11-12 14:03:20|19883|19853|19895|19865|19898|19868|19883|19853|9
1636725810000|2021-11-12 14:03:30|19896|19866|19893|19863|19896|19866|19893|19863|5
1636725820000|2021-11-12 14:03:40|19891|19861|19901|19871|19901|19871|19891|19861|7
1636725830000|2021-11-12 14:03:50|19900|19870|19905|19875|19905|19875|19898|19868|6
1636725840000|2021-11-12 14:04:00|19903|19873|19901|19871|19903|19873|19898|19868|8
1636725850000|2021-11-12 14:04:10|19903|19873|19903|19873|19903|19873|19900|19870|3
1636725860000|2021-11-12 14:04:20|19900|19870|19896|19866|19900|19870|19895|19865|5
1636725870000|2021-11-12 14:04:30|19895|19865|19895|19865|19895|19865|19895|19865|1
1636725880000|2021-11-12 14:04:40|19893|19863|19895|19865|19895|19865|19893|19863|2
1636725890000|2021-11-12 14:04:50|19893|19863|19893|19863|19895|19865|19893|19863|3
1636725900000|2021-11-12 14:05:00|19884|19854|19888|19858|19890|19860|19884|19854|8
1636725910000|2021-11-12 14:05:10|19890|19860|19888|19858|19890|19860|19883|19853|12
1636725920000|2021-11-12 14:05:20|19890|19860|19896|19866|19898|19868|19890|19860|11
1636725930000|2021-11-12 14:05:30|19898|19868|19888|19858|19898|19868|19888|19858|8
1636725940000|2021-11-12 14:05:40|19890|19860|19890|19860|19891|19861|19888|19858|14
1636725950000|2021-11-12 14:05:50|19888|19858|19890|19860|19890|19860|19888|19858|6
1636725960000|2021-11-12 14:06:00|19891|19861|19885|19855|19895|19865|19883|19853|13
1636725970000|2021-11-12 14:06:10|19883|19853|19870|19840|19883|19853|19863|19833|12
1636725980000|2021-11-12 14:06:20|19868|19838|19868|19838|19868|19838|19866|19836|3
1636725990000|2021-11-12 14:06:30|19871|19841|19873|19843|19873|19843|19871|19841|2
1636726000000|2021-11-12 14:06:40|19871|19841|19878|19848|19880|19850|19871|19841|9
1636726010000|2021-11-12 14:06:50|19876|19846|19870|19840|19876|19846|19870|19840|4
1636726020000|2021-11-12 14:07:00|19871|19841|19876|19846|19880|19850|19871|19841|7
1636726030000|2021-11-12 14:07:10|19873|19843|19871|19841|19876|19846|19868|19838|13
1636726040000|2021-11-12 14:07:20|19873|19843|19871|19841|19873|19843|19871|19841|2
1636726050000|2021-11-12 14:07:30|19873|19843|19878|19848|19878|19848|19871|19841|8
1636726060000|2021-11-12 14:07:40|19883|19853|19881|19851|19885|19855|19880|19850|8
1636726080000|2021-11-12 14:08:00|19880|19850|19880|19850|19880|19850|19880|19850|1
1636726090000|2021-11-12 14:08:10|19881|19851|19881|19851|19881|19851|19881|19851|1
1636726100000|2021-11-12 14:08:20|19883|19853|19886|19856|19888|19858|19883|19853|4
1636726110000|2021-11-12 14:08:30|19883|19853|19876|19846|19883|19853|19875|19845|5
1636726120000|2021-11-12 14:08:40|19878|19848|19878|19848|19880|19850|19878|19848|5
1636726130000|2021-11-12 14:08:50|19880|19850|19878|19848|19880|19850|19878|19848|6
1636726140000|2021-11-12 14:09:00|19880|19850|19881|19851|19881|19851|19880|19850|2
1636726150000|2021-11-12 14:09:10|19878|19848|19878|19848|19878|19848|19878|19848|1
1636726160000|2021-11-12 14:09:20|19876|19846|19868|19838|19876|19846|19868|19838|5
1636726170000|2021-11-12 14:09:30|19866|19836|19866|19836|19869|19839|19863|19833|11
1636726180000|2021-11-12 14:09:40|19868|19838|19868|19838|19871|19841|19866|19836|5
1636726190000|2021-11-12 14:09:50|19866|19836|19866|19836|19866|19836|19866|19836|1
1636726200000|2021-11-12 14:10:00|19868|19838|19866|19836|19868|19838|19866|19836|2
1636726210000|2021-11-12 14:10:10|19868|19838|19871|19841|19871|19841|19868|19838|2
1636726220000|2021-11-12 14:10:20|19868|19838|19870|19840|19872|19842|19868|19838|6
1636726230000|2021-11-12 14:10:30|19868|19838|19868|19838|19868|19838|19868|19838|1
1636726240000|2021-11-12 14:10:40|19867|19837|19861|19831|19867|19837|19861|19831|3
1636726250000|2021-11-12 14:10:50|19860|19830|19856|19826|19860|19830|19856|19826|3
1636726260000|2021-11-12 14:11:00|19858|19828|19860|19830|19861|19831|19855|19825|10
1636726270000|2021-11-12 14:11:10|19861|19831|19865|19835|19865|19835|19861|19831|5
1636726280000|2021-11-12 14:11:20|19863|19833|19866|19836|19866|19836|19863|19833|5
1636726290000|2021-11-12 14:11:30|19865|19835|19863|19833|19865|19835|19861|19831|6
1636726300000|2021-11-12 14:11:40|19865|19835|19863|19833|19867|19837|19863|19833|6
1636726310000|2021-11-12 14:11:50|19861|19831|19860|19830|19861|19831|19860|19830|2
1636726320000|2021-11-12 14:12:00|19863|19833|19865|19835|19865|19835|19863|19833|2
1636726330000|2021-11-12 14:12:10|19863|19833|19861|19831|19863|19833|19860|19830|9
1636726340000|2021-11-12 14:12:20|19863|19833|19863|19833|19863|19833|19863|19833|1
1636726350000|2021-11-12 14:12:30|19861|19831|19860|19830|19861|19831|19860|19830|2
1636726360000|2021-11-12 14:12:40|19863|19833|19860|19830|19863|19833|19858|19828|4
1636726370000|2021-11-12 14:12:50|19858|19828|19858|19828|19860|19830|19858|19828|3
1636726380000|2021-11-12 14:13:00|19860|19830|19860|19830|19860|19830|19856|19826|5
1636726390000|2021-11-12 14:13:10|19861|19831|19861|19831|19861|19831|19861|19831|1
1636726400000|2021-11-12 14:13:20|19863|19833|19865|19835|19865|19835|19863|19833|2
1636726410000|2021-11-12 14:13:30|19863|19833|19865|19835|19866|19836|19861|19831|5
1636726450000|2021-11-12 14:14:10|19863|19833|19855|19825|19863|19833|19855|19825|5
1636726460000|2021-11-12 14:14:20|19856|19826|19856|19826|19856|19826|19856|19826|1
1636726470000|2021-11-12 14:14:30|19858|19828|19863|19833|19863|19833|19858|19828|4
1636726480000|2021-11-12 14:14:40|19865|19835|19865|19835|19865|19835|19865|19835|1
1636726490000|2021-11-12 14:14:50|19863|19833|19856|19826|19863|19833|19855|19825|6
1636726500000|2021-11-12 14:15:00|19858|19828|19860|19830|19860|19830|19858|19828|2
1636726510000|2021-11-12 14:15:10|19861|19831|19873|19843|19873|19843|19861|19831|8
1636726520000|2021-11-12 14:15:20|19875|19845|19875|19845|19875|19845|19875|19845|1
1636726530000|2021-11-12 14:15:30|19878|19848|19873|19843|19878|19848|19873|19843|4
1636726540000|2021-11-12 14:15:40|19870|19840|19865|19835|19870|19840|19863|19833|10
1636726550000|2021-11-12 14:15:50|19866|19836|19868|19838|19872|19842|19866|19836|11
1636726560000|2021-11-12 14:16:00|19870|19840|19870|19840|19870|19840|19870|19840|1
1636726570000|2021-11-12 14:16:10|19871|19841|19881|19851|19881|19851|19871|19841|7
1636726580000|2021-11-12 14:16:20|19880|19850|19880|19850|19880|19850|19880|19850|1
1636726590000|2021-11-12 14:16:30|19878|19848|19878|19848|19880|19850|19876|19846|4
1636726600000|2021-11-12 14:16:40|19876|19846|19878|19848|19878|19848|19876|19846|2
1636726610000|2021-11-12 14:16:50|19876|19846|19883|19853|19883|19853|19876|19846|4
1636726620000|2021-11-12 14:17:00|19881|19851|19883|19853|19883|19853|19881|19851|2
1636726630000|2021-11-12 14:17:10|19885|19855|19883|19853|19885|19855|19880|19850|7
1636726640000|2021-11-12 14:17:20|19881|19851|19881|19851|19883|19853|19881|19851|3
1636726650000|2021-11-12 14:17:30|19883|19853|19888|19858|19888|19858|19883|19853|3
1636726670000|2021-11-12 14:17:50|19892|19862|19890|19860|19892|19862|19887|19857|4
1636726680000|2021-11-12 14:18:00|19888|19858|19886|19856|19888|19858|19876|19846|10
1636726690000|2021-11-12 14:18:10|19885|19855|19886|19856|19886|19856|19885|19855|2
1636726700000|2021-11-12 14:18:20|19888|19858|19890|19860|19891|19861|19888|19858|3
1636726710000|2021-11-12 14:18:30|19888|19858|19890|19860|19890|19860|19888|19858|2
1636726720000|2021-11-12 14:18:40|19888|19858|19883|19853|19888|19858|19883|19853|5
1636726730000|2021-11-12 14:18:50|19885|19855|19883|19853|19885|19855|19883|19853|4
1636726740000|2021-11-12 14:19:00|19885|19855|19893|19863|19893|19863|19885|19855|6
1636726750000|2021-11-12 14:19:10|19895|19865|19895|19865|19896|19866|19893|19863|5
1636726760000|2021-11-12 14:19:20|19893|19863|19891|19861|19893|19863|19886|19856|9
1636726770000|2021-11-12 14:19:30|19890|19860|19888|19858|19893|19863|19888|19858|6
1636726780000|2021-11-12 14:19:40|19886|19856|19886|19856|19888|19858|19885|19855|7
1636726790000|2021-11-12 14:19:50|19885|19855|19893|19863|19893|19863|19885|19855|5
1636726800000|2021-11-12 14:20:00|19895|19865|19901|19871|19901|19871|19895|19865|9
1636726810000|2021-11-12 14:20:10|19898|19868|19900|19870|19900|19870|19893|19863|13
1636726820000|2021-11-12 14:20:20|19901|19871|19901|19871|19901|19871|19901|19871|1
1636726830000|2021-11-12 14:20:30|19898|19868|19907|19877|19907|19877|19898|19868|8
1636726840000|2021-11-12 14:20:40|19905|19875|19907|19877|19907|19877|19905|19875|2
1636726850000|2021-11-12 14:20:50|19905|19875|19895|19865|19905|19875|19893|19863|6
1636726860000|2021-11-12 14:21:00|19896|19866|19900|19870|19900|19870|19892|19862|7
1636726870000|2021-11-12 14:21:10|19901|19871|19900|19870|19905|19875|19900|19870|10
1636726880000|2021-11-12 14:21:20|19902|19872|19900|19870|19903|19873|19900|19870|6
1636726890000|2021-11-12 14:21:30|19898|19868|19898|19868|19900|19870|19898|19868|5
1636726900000|2021-11-12 14:21:40|19897|19867|19890|19860|19898|19868|19890|19860|9
1636726910000|2021-11-12 14:21:50|19888|19858|19893|19863|19893|19863|19888|19858|7
1636726920000|2021-11-12 14:22:00|19890|19860|19895|19865|19895|19865|19890|19860|4
1636726930000|2021-11-12 14:22:10|19897|19867|19895|19865|19897|19867|19895|19865|4
1636726940000|2021-11-12 14:22:20|19897|19867|19895|19865|19897|19867|19895|19865|4
1636726950000|2021-11-12 14:22:30|19893|19863|19890|19860|19895|19865|19890|19860|5
1636726960000|2021-11-12 14:22:40|19891|19861|19890|19860|19893|19863|19890|19860|8
1636726970000|2021-11-12 14:22:50|19893|19863|19895|19865|19897|19867|19893|19863|3
1636726980000|2021-11-12 14:23:00|19897|19867|19897|19867|19897|19867|19895|19865|11
1636726990000|2021-11-12 14:23:10|19895|19865|19893|19863|19898|19868|19891|19861|11
1636727000000|2021-11-12 14:23:20|19895|19865|19896|19866|19896|19866|19893|19863|4
1636727010000|2021-11-12 14:23:30|19898|19868|19898|19868|19898|19868|19898|19868|1
1636727020000|2021-11-12 14:23:40|19897|19867|19897|19867|19897|19867|19897|19867|1
1636727030000|2021-11-12 14:23:50|19898|19868|19905|19875|19905|19875|19898|19868|4
1636727040000|2021-11-12 14:24:00|19907|19877|19910|19880|19910|19880|19907|19877|2
1636727050000|2021-11-12 14:24:10|19912|19882|19913|19883|19916|19886|19912|19882|6
1636727060000|2021-11-12 14:24:20|19912|19882|19910|19880|19912|19882|19905|19875|7
1636727070000|2021-11-12 14:24:30|19908|19878|19910|19880|19910|19880|19908|19878|2
1636727080000|2021-11-12 14:24:40|19911|19881|19911|19881|19918|19888|19911|19881|7
1636727100000|2021-11-12 14:25:00|19910|19880|19913|19883|19913|19883|19908|19878|5
1636727110000|2021-11-12 14:25:10|19911|19881|19908|19878|19911|19881|19908|19878|5
1636727120000|2021-11-12 14:25:20|19906|19876|19908|19878|19908|19878|19906|19876|2
1636727130000|2021-11-12 14:25:30|19906|19876|19903|19873|19906|19876|19901|19871|4
1636727140000|2021-11-12 14:25:40|19906|19876|19910|19880|19913|19883|19906|19876|7
1636727150000|2021-11-12 14:25:50|19911|19881|19913|19883|19913|19883|19911|19881|2
1636727170000|2021-11-12 14:26:10|19911|19881|19908|19878|19911|19881|19908|19878|2
1636727180000|2021-11-12 14:26:20|19910|19880|19910|19880|19910|19880|19908|19878|7
1636727190000|2021-11-12 14:26:30|19908|19878|19903|19873|19910|19880|19903|19873|5
1636727200000|2021-11-12 14:26:40|19905|19875|19908|19878|19910|19880|19905|19875|5
1636727210000|2021-11-12 14:26:50|19910|19880|19908|19878|19913|19883|19908|19878|8
1636727220000|2021-11-12 14:27:00|19905|19875|19903|19873|19905|19875|19900|19870|8
1636727230000|2021-11-12 14:27:10|19902|19872|19901|19871|19902|19872|19900|19870|3
1636727240000|2021-11-12 14:27:20|19900|19870|19895|19865|19901|19871|19895|19865|7
1636727260000|2021-11-12 14:27:40|19893|19863|19898|19868|19898|19868|19893|19863|3
1636727270000|2021-11-12 14:27:50|19896|19866|19898|19868|19898|19868|19896|19866|4
1636727280000|2021-11-12 14:28:00|19896|19866|19908|19878|19908|19878|19896|19866|7
1636727290000|2021-11-12 14:28:10|19911|19881|19908|19878|19913|19883|19908|19878|5
1636727300000|2021-11-12 14:28:20|19910|19880|19910|19880|19910|19880|19910|19880|1
1636727320000|2021-11-12 14:28:40|19908|19878|19900|19870|19908|19878|19900|19870|4
1636727330000|2021-11-12 14:28:50|19898|19868|19896|19866|19898|19868|19895|19865|4
1636727340000|2021-11-12 14:29:00|19895|19865|19901|19871|19903|19873|19895|19865|7
1636727350000|2021-11-12 14:29:10|19898|19868|19888|19858|19898|19868|19885|19855|12
1636727360000|2021-11-12 14:29:20|19885|19855|19881|19851|19887|19857|19880|19850|7
1636727370000|2021-11-12 14:29:30|19883|19853|19886|19856|19888|19858|19883|19853|10
1636727380000|2021-11-12 14:29:40|19888|19858|19883|19853|19888|19858|19883|19853|6
1636727390000|2021-11-12 14:29:50|19881|19851|19880|19850|19881|19851|19878|19848|6
1636727400000|2021-11-12 14:30:00|19881|19851|19895|19865|19896|19866|19881|19851|13
1636727410000|2021-11-12 14:30:10|19893|19863|19888|19858|19893|19863|19886|19856|14
1636727420000|2021-11-12 14:30:20|19890|19860|19886|19856|19890|19860|19886|19856|5
1636727430000|2021-11-12 14:30:30|19888|19858|19888|19858|19890|19860|19886|19856|8
1636727440000|2021-11-12 14:30:40|19886|19856|19883|19853|19886|19856|19883|19853|7
1636727450000|2021-11-12 14:30:50|19880|19850|19876|19846|19880|19850|19876|19846|5
1636727460000|2021-11-12 14:31:00|19878|19848|19881|19851|19883|19853|19876|19846|7
1636727470000|2021-11-12 14:31:10|19878|19848|19880|19850|19881|19851|19876|19846|6
1636727480000|2021-11-12 14:31:20|19881|19851|19883|19853|19883|19853|19881|19851|6
1636727490000|2021-11-12 14:31:30|19885|19855|19890|19860|19890|19860|19885|19855|6
1636727500000|2021-11-12 14:31:40|19888|19858|19888|19858|19890|19860|19886|19856|11
1636727510000|2021-11-12 14:31:50|19887|19857|19885|19855|19888|19858|19885|19855|4
1636727520000|2021-11-12 14:32:00|19886|19856|19895|19865|19895|19865|19886|19856|8
1636727530000|2021-11-12 14:32:10|19896|19866|19900|19870|19900|19870|19896|19866|7
1636727540000|2021-11-12 14:32:20|19898|19868|19895|19865|19900|19870|19895|19865|9
1636727550000|2021-11-12 14:32:30|19893|19863|19893|19863|19893|19863|19893|19863|1
1636727560000|2021-11-12 14:32:40|19895|19865|19895|19865|19898|19868|19893|19863|8
1636727570000|2021-11-12 14:32:50|19898|19868|19898|19868|19900|19870|19895|19865|9
1636727580000|2021-11-12 14:33:00|19896|19866|19910|19880|19910|19880|19896|19866|7
1636727590000|2021-11-12 14:33:10|19913|19883|19908|19878|19916|19886|19905|19875|10
1636727600000|2021-11-12 14:33:20|19910|19880|19912|19882|19913|19883|19910|19880|7
1636727610000|2021-11-12 14:33:30|19910|19880|19913|19883|19913|19883|19910|19880|2
1636727620000|2021-11-12 14:33:40|19910|19880|19920|19890|19920|19890|19910|19880|11
1636727630000|2021-11-12 14:33:50|19918|19888|19923|19893|19923|19893|19918|19888|3
1636727640000|2021-11-12 14:34:00|19925|19895|19931|19901|19931|19901|19925|19895|6
1636727650000|2021-11-12 14:34:10|19930|19900|19932|19902|19932|19902|19925|19895|10
1636727660000|2021-11-12 14:34:20|19933|19903|19931|19901|19933|19903|19931|19901|4
1636727670000|2021-11-12 14:34:30|19933|19903|19933|19903|19933|19903|19930|19900|5
1636727690000|2021-11-12 14:34:50|19931|19901|19927|19897|19931|19901|19927|19897|5
1636727700000|2021-11-12 14:35:00|19925|19895|19930|19900|19931|19901|19925|19895|8
1636727720000|2021-11-12 14:35:20|19928|19898|19925|19895|19928|19898|19925|19895|2
1636727730000|2021-11-12 14:35:30|19923|19893|19922|19892|19925|19895|19920|19890|13
1636727740000|2021-11-12 14:35:40|19925|19895|19928|19898|19930|19900|19925|19895|4
1636727750000|2021-11-12 14:35:50|19930|19900|19933|19903|19933|19903|19930|19900|3
1636727760000|2021-11-12 14:36:00|19931|19901|19940|19910|19940|19910|19931|19901|6
1636727770000|2021-11-12 14:36:10|19941|19911|19950|19920|19955|19925|19941|19911|10
1636727780000|2021-11-12 14:36:20|19952|19922|19955|19925|19955|19925|19951|19921|10
1636727790000|2021-11-12 14:36:30|19953|19923|19953|19923|19955|19925|19953|19923|5
1636727800000|2021-11-12 14:36:40|19955|19925|19953|19923|19955|19925|19953|19923|4
1636727810000|2021-11-12 14:36:50|19951|19921|19948|19918|19951|19921|19948|19918|3
1636727820000|2021-11-12 14:37:00|19946|19916|19957|19927|19957|19927|19945|19915|10
1636727830000|2021-11-12 14:37:10|19959|19929|19955|19925|19962|19932|19955|19925|6
1636727840000|2021-11-12 14:37:20|19953|19923|19958|19928|19959|19929|19950|19920|8
1636727850000|2021-11-12 14:37:30|19960|19930|19960|19930|19962|19932|19960|19930|7
1636727860000|2021-11-12 14:37:40|19962|19932|19960|19930|19962|19932|19960|19930|4
1636727870000|2021-11-12 14:37:50|19962|19932|19961|19931|19963|19933|19961|19931|4
1636727880000|2021-11-12 14:38:00|19959|19929|19962|19932|19963|19933|19959|19929|5
1636727890000|2021-11-12 14:38:10|19963|19933|19963|19933|19966|19936|19960|19930|10
1636727900000|2021-11-12 14:38:20|19965|19935|19962|19932|19967|19937|19962|19932|5
1636727910000|2021-11-12 14:38:30|19961|19931|19961|19931|19962|19932|19961|19931|3
1636727920000|2021-11-12 14:38:40|19959|19929|19949|19919|19959|19929|19947|19917|6
1636727930000|2021-11-12 14:38:50|19946|19916|19949|19919|19949|19919|19944|19914|12
1636727940000|2021-11-12 14:39:00|19951|19921|19964|19934|19964|19934|19949|19919|10
1636727950000|2021-11-12 14:39:10|19966|19936|19959|19929|19966|19936|19959|19929|6
1636727960000|2021-11-12 14:39:20|19957|19927|19956|19926|19957|19927|19954|19924|7
1636727970000|2021-11-12 14:39:30|19954|19924|19956|19926|19959|19929|19954|19924|8
1636727980000|2021-11-12 14:39:40|19958|19928|19954|19924|19958|19928|19954|19924|3
1636727990000|2021-11-12 14:39:50|19953|19923|19944|19914|19953|19923|19939|19909|11
1636728000000|2021-11-12 14:40:00|19946|19916|19962|19932|19962|19932|19946|19916|12
1636728010000|2021-11-12 14:40:10|19964|19934|19962|19932|19964|19934|19962|19932|4
1636728020000|2021-11-12 14:40:20|19964|19934|19967|19937|19967|19937|19962|19932|4
1636728030000|2021-11-12 14:40:30|19964|19934|19964|19934|19966|19936|19964|19934|11
1636728040000|2021-11-12 14:40:40|19967|19937|19967|19937|19974|19944|19966|19936|14
1636728050000|2021-11-12 14:40:50|19966|19936|19966|19936|19969|19939|19964|19934|12
1636728060000|2021-11-12 14:41:00|19967|19937|19964|19934|19969|19939|19962|19932|6
1636728070000|2021-11-12 14:41:10|19962|19932|19938|19908|19962|19932|19936|19906|9
1636728080000|2021-11-12 14:41:20|19941|19911|19943|19913|19943|19913|19941|19911|4
1636728090000|2021-11-12 14:41:30|19945|19915|19953|19923|19953|19923|19943|19913|13
1636728100000|2021-11-12 14:41:40|19954|19924|19954|19924|19954|19924|19949|19919|7
1636728110000|2021-11-12 14:41:50|19953|19923|19956|19926|19956|19926|19953|19923|6
1636728120000|2021-11-12 14:42:00|19954|19924|19961|19931|19963|19933|19952|19922|10
1636728130000|2021-11-12 14:42:10|19963|19933|19959|19929|19965|19935|19959|19929|14
1636728140000|2021-11-12 14:42:20|19961|19931|19961|19931|19963|19933|19959|19929|7
1636728150000|2021-11-12 14:42:30|19958|19928|19959|19929|19961|19931|19958|19928|7
1636728160000|2021-11-12 14:42:40|19961|19931|19964|19934|19966|19936|19961|19931|7
1636728170000|2021-11-12 14:42:50|19966|19936|19963|19933|19966|19936|19961|19931|7
1636728180000|2021-11-12 14:43:00|19966|19936|19961|19931|19967|19937|19961|19931|13
1636728190000|2021-11-12 14:43:10|19963|19933|19961|19931|19964|19934|19959|19929|22
1636728200000|2021-11-12 14:43:20|19959|19929|19959|19929|19966|19936|19959|19929|17
1636728210000|2021-11-12 14:43:30|19961|19931|19961|19931|19962|19932|19959|19929|6
1636728220000|2021-11-12 14:43:40|19959|19929|19966|19936|19966|19936|19959|19929|8
1636728230000|2021-11-12 14:43:50|19967|19937|19973|19943|19974|19944|19967|19937|12
1636728240000|2021-11-12 14:44:00|19974|19944|19983|19953|19986|19956|19974|19944|20
1636728250000|2021-11-12 14:44:10|19986|19956|19987|19957|19988|19958|19984|19954|8
1636728260000|2021-11-12 14:44:20|19984|19954|19986|19956|19986|19956|19984|19954|8
1636728270000|2021-11-12 14:44:30|19984|19954|19987|19957|19987|19957|19984|19954|3
1636728280000|2021-11-12 14:44:40|19989|19959|19984|19954|19989|19959|19984|19954|7
1636728300000|2021-11-12 14:45:00|19985|19955|19982|19952|19989|19959|19982|19952|7
1636728310000|2021-11-12 14:45:10|19979|19949|19987|19957|19996.5|19966.5|19979|19949|8
1636728320000|2021-11-12 14:45:20|19986|19956|19983|19953|19986|19956|19981|19951|7
1636728330000|2021-11-12 14:45:30|19984|19954|19984|19954|19987|19957|19982|19952|7
1636728340000|2021-11-12 14:45:40|19986|19956|19986|19956|19991|19961|19984|19954|12
1636728350000|2021-11-12 14:45:50|19987|19957|19989|19959|19991|19961|19986|19956|7
1636728360000|2021-11-12 14:46:00|19991|19961|19992|19962|19996|19966|19990|19960|5
1636728370000|2021-11-12 14:46:10|19990|19960|19990|19960|19992|19962|19990|19960|6
1636728380000|2021-11-12 14:46:20|19992|19962|19989|19959|19992|19962|19989|19959|3
1636728390000|2021-11-12 14:46:30|19987|19957|19991|19961|19992|19962|19987|19957|6
1636728400000|2021-11-12 14:46:40|19994|19964|19989|19959|19994|19964|19989|19959|3
1636728420000|2021-11-12 14:47:00|19991|19961|19991|19961|19991|19961|19989|19959|3
1636728430000|2021-11-12 14:47:10|19989|19959|19989|19959|19991|19961|19989|19959|3
1636728440000|2021-11-12 14:47:20|19987|19957|19987|19957|19987|19957|19987|19957|1
1636728450000|2021-11-12 14:47:30|19989|19959|19989|19959|19991|19961|19989|19959|3
1636728460000|2021-11-12 14:47:40|19988|19958|19989|19959|19989|19959|19988|19958|2
1636728470000|2021-11-12 14:47:50|19991|19961|19991|19961|19991|19961|19991|19961|1
1636728480000|2021-11-12 14:48:00|19989|19959|19991|19961|19991|19961|19989|19959|4
1636728490000|2021-11-12 14:48:10|19989|19959|19984|19954|19989|19959|19979|19949|15
1636728500000|2021-11-12 14:48:20|19981|19951|19981|19951|19981|19951|19979|19949|3
1636728510000|2021-11-12 14:48:30|19979|19949|19982|19952|19982|19952|19979|19949|7
1636728520000|2021-11-12 14:48:40|19981|19951|19981|19951|19981|19951|19979|19949|5
1636728530000|2021-11-12 14:48:50|19979|19949|19982|19952|19982|19952|19979|19949|5
1636728540000|2021-11-12 14:49:00|19981|19951|19982|19952|19984|19954|19979|19949|12
1636728550000|2021-11-12 14:49:10|19981|19951|19979|19949|19982|19952|19979|19949|12
1636728560000|2021-11-12 14:49:20|19981|19951|19982|19952|19982|19952|19979|19949|7
1636728570000|2021-11-12 14:49:30|19984|19954|19982|19952|19992|19962|19982|19952|10
1636728580000|2021-11-12 14:49:40|19979|19949|19982|19952|19982|19952|19979|19949|10
1636728600000|2021-11-12 14:50:00|19981|19951|19982|19952|19982|19952|19981|19951|2
1636728610000|2021-11-12 14:50:10|19979|19949|19977|19947|19982|19952|19977|19947|6
1636728620000|2021-11-12 14:50:20|19976|19946|19982|19952|19982|19952|19974|19944|7
1636728630000|2021-11-12 14:50:30|19979|19949|19980|19950|19982|19952|19979|19949|9
1636728640000|2021-11-12 14:50:40|19979|19949|19982|19952|19982|19952|19979|19949|7
1636728650000|2021-11-12 14:50:50|19981|19951|19984|19954|19986|19956|19981|19951|6
1636728660000|2021-11-12 14:51:00|19986|19956|19984|19954|19986|19956|19981|19951|7
1636728670000|2021-11-12 14:51:10|19983|19953|19981|19951|19983|19953|19981|19951|2
1636728680000|2021-11-12 14:51:20|19979|19949|19971|19941|19979|19949|19969|19939|9
1636728690000|2021-11-12 14:51:30|19973|19943|19979|19949|19981|19951|19973|19943|6
1636728710000|2021-11-12 14:51:50|19976|19946|19961|19931|19976|19946|19959|19929|5
1636728720000|2021-11-12 14:52:00|19963|19933|19967|19937|19967|19937|19961|19931|9
1636728730000|2021-11-12 14:52:10|19966|19936|19964|19934|19967|19937|19964|19934|4
1636728740000|2021-11-12 14:52:20|19965|19935|19974|19944|19976|19946|19965|19935|8
1636728750000|2021-11-12 14:52:30|19972|19942|19974|19944|19976|19946|19972|19942|6
1636728760000|2021-11-12 14:52:40|19975|19945|19984|19954|19985|19955|19975|19945|12
1636728770000|2021-11-12 14:52:50|19983|19953|19981|19951|19984|19954|19979|19949|6
1636728790000|2021-11-12 14:53:10|19985|19955|19987|19957|19987|19957|19985|19955|3
1636728800000|2021-11-12 14:53:20|19989|19959|19989|19959|19989|19959|19987|19957|5
1636728810000|2021-11-12 14:53:30|19991|19961|19996|19966|19996|19966|19991|19961|4
1636728820000|2021-11-12 14:53:40|19993|19963|19988|19958|19993|19963|19988|19958|4
1636728830000|2021-11-12 14:53:50|19986|19956|19986|19956|19991|19961|19986|19956|9
1636728840000|2021-11-12 14:54:00|19988|19958|19988|19958|19989|19959|19988|19958|3
1636728850000|2021-11-12 14:54:10|19986|19956|19986|19956|19986|19956|19986|19956|1
1636728860000|2021-11-12 14:54:20|19984|19954|19984|19954|19984|19954|19981|19951|4
1636728870000|2021-11-12 14:54:30|19981|19951|19981|19951|19984|19954|19981|19951|7
1636728880000|2021-11-12 14:54:40|19979|19949|19979|19949|19981|19951|19979|19949|3
1636728900000|2021-11-12 14:55:00|19978|19948|19971|19941|19978|19948|19971|19941|5
1636728920000|2021-11-12 14:55:20|19969|19939|19973|19943|19973|19943|19969|19939|3
1636728930000|2021-11-12 14:55:30|19971|19941|19964|19934|19971|19941|19963|19933|6
1636728940000|2021-11-12 14:55:40|19961|19931|19956|19926|19966|19936|19956|19926|4
1636728950000|2021-11-12 14:55:50|19958|19928|19956|19926|19959|19929|19954|19924|11
1636728960000|2021-11-12 14:56:00|19958|19928|19958|19928|19959|19929|19956|19926|8
1636728970000|2021-11-12 14:56:10|19959|19929|19959|19929|19959|19929|19958|19928|3
1636728990000|2021-11-12 14:56:30|19958|19928|19951|19921|19959|19929|19951|19921|7
1636729000000|2021-11-12 14:56:40|19952|19922|19956|19926|19956|19926|19952|19922|3
1636729010000|2021-11-12 14:56:50|19961|19931|19956|19926|19963|19933|19956|19926|5
1636729020000|2021-11-12 14:57:00|19959|19929|19956|19926|19961|19931|19956|19926|5
1636729030000|2021-11-12 14:57:10|19954|19924|19956|19926|19956|19926|19954|19924|2
1636729040000|2021-11-12 14:57:20|19954|19924|19954|19924|19954|19924|19954|19924|1
1636729050000|2021-11-12 14:57:30|19956|19926|19954|19924|19957|19927|19954|19924|4
1636729060000|2021-11-12 14:57:40|19953|19923|19956|19926|19956|19926|19951|19921|4
1636729070000|2021-11-12 14:57:50|19957|19927|19954|19924|19959|19929|19954|19924|5
1636729080000|2021-11-12 14:58:00|19956|19926|19966|19936|19966|19936|19956|19926|7
1636729090000|2021-11-12 14:58:10|19964|19934|19954|19924|19964|19934|19954|19924|5
1636729100000|2021-11-12 14:58:20|19956|19926|19961|19931|19961|19931|19956|19926|3
1636729110000|2021-11-12 14:58:30|19959|19929|19956|19926|19961|19931|19956|19926|4
1636729130000|2021-11-12 14:58:50|19959|19929|19957|19927|19959|19929|19957|19927|2
1636729140000|2021-11-12 14:59:00|19955|19925|19966|19936|19966|19936|19955|19925|6
1636729150000|2021-11-12 14:59:10|19964|19934|19964|19934|19964|19934|19964|19934|1
1636729160000|2021-11-12 14:59:20|19961|19931|19961|19931|19961|19931|19961|19931|1
1636729170000|2021-11-12 14:59:30|19959|19929|19957|19927|19959|19929|19957|19927|6
1636729180000|2021-11-12 14:59:40|19954|19924|19956|19926|19956|19926|19954|19924|2
1636729190000|2021-11-12 14:59:50|19959|19929|19959|19929|19959|19929|19959|19929|1
1636729200000|2021-11-12 15:00:00|19958|19928|19977|19947|19977|19947|19958|19928|11
1636729210000|2021-11-12 15:00:10|19979|19949|19991|19961|19991|19961|19979|19949|6
1636729220000|2021-11-12 15:00:20|19989|19959|19990|19960|19990|19960|19987|19957|6
1636729230000|2021-11-12 15:00:30|19992|19962|19992|19962|19992|19962|19989|19959|8
1636729240000|2021-11-12 15:00:40|19989|19959|19989|19959|19992|19962|19987|19957|11
1636729250000|2021-11-12 15:00:50|19992|19962|19987|19957|19992|19962|19987|19957|4
1636729260000|2021-11-12 15:01:00|19986|19956|19975|19945|19987|19957|19975|19945|8
1636729270000|2021-11-12 15:01:10|19973|19943|19958|19928|19975|19945|19958|19928|17
1636729280000|2021-11-12 15:01:20|19957|19927|19955|19925|19957|19927|19953|19923|9
1636729290000|2021-11-12 15:01:30|19958|19928|19960|19930|19963|19933|19958|19928|8
1636729300000|2021-11-12 15:01:40|19963|19933|19960|19930|19963|19933|19958|19928|11
1636729310000|2021-11-12 15:01:50|19957|19927|19955|19925|19957|19927|19952|19922|11
1636729320000|2021-11-12 15:02:00|19953|19923|19955|19925|19955|19925|19953|19923|6
1636729330000|2021-11-12 15:02:10|19956|19926|19965|19935|19965|19935|19956|19926|6
1636729340000|2021-11-12 15:02:20|19963|19933|19956|19926|19963|19933|19956|19926|8
1636729350000|2021-11-12 15:02:30|19955|19925|19952|19922|19955|19925|19952|19922|5
1636729360000|2021-11-12 15:02:40|19953|19923|19955|19925|19955|19925|19953|19923|8
1636729370000|2021-11-12 15:02:50|19957|19927|19957|19927|19960|19930|19955|19925|7
1636729380000|2021-11-12 15:03:00|19955|19925|19960|19930|19960|19930|19955|19925|7
1636729390000|2021-11-12 15:03:10|19957|19927|19963|19933|19963|19933|19956|19926|8
1636729400000|2021-11-12 15:03:20|19965|19935|19958|19928|19966|19936|19958|19928|6
1636729410000|2021-11-12 15:03:30|19957|19927|19958|19928|19958|19928|19957|19927|2
1636729420000|2021-11-12 15:03:40|19957|19927|19953|19923|19957|19927|19953|19923|3
1636729430000|2021-11-12 15:03:50|19950|19920|19955|19925|19955|19925|19950|19920|5
1636729440000|2021-11-12 15:04:00|19957|19927|19960|19930|19960|19930|19957|19927|2
1636729450000|2021-11-12 15:04:10|19962|19932|19965|19935|19965|19935|19962|19932|2
1636729460000|2021-11-12 15:04:20|19966|19936|19966|19936|19966|19936|19965|19935|3
1636729490000|2021-11-12 15:04:50|19963|19933|19965|19935|19966|19936|19963|19933|4
1636729500000|2021-11-12 15:05:00|19967|19937|19967|19937|19967|19937|19967|19937|1
1636729510000|2021-11-12 15:05:10|19968|19938|19980|19950|19980|19950|19968|19938|7
1636729520000|2021-11-12 15:05:20|19983|19953|19985|19955|19992|19962|19983|19953|12
1636729530000|2021-11-12 15:05:30|19986|19956|19980|19950|19988|19958|19980|19950|8
1636729540000|2021-11-12 15:05:40|19981|19951|19976|19946|19983|19953|19976|19946|5
1636729550000|2021-11-12 15:05:50|19980|19950|19978|19948|19980|19950|19978|19948|6
1636729560000|2021-11-12 15:06:00|19980|19950|19978|19948|19980|19950|19975|19945|8
1636729570000|2021-11-12 15:06:10|19975|19945|19975|19945|19975|19945|19975|19945|1
1636729580000|2021-11-12 15:06:20|19977|19947|19980|19950|19980|19950|19977|19947|2
1636729590000|2021-11-12 15:06:30|19978|19948|19973|19943|19978|19948|19973|19943|3
1636729600000|2021-11-12 15:06:40|19975|19945|19976|19946|19977|19947|19975|19945|6
1636729610000|2021-11-12 15:06:50|19975|19945|19975|19945|19975|19945|19975|19945|1
1636729620000|2021-11-12 15:07:00|19976|19946|19978|19948|19978|19948|19976|19946|2
1636729630000|2021-11-12 15:07:10|19980|19950|19983|19953|19983|19953|19980|19950|2
1636729640000|2021-11-12 15:07:20|19981|19951|19983|19953|19983|19953|19981|19951|2
1636729650000|2021-11-12 15:07:30|19985|19955|19985|19955|19985|19955|19985|19955|1
1636729660000|2021-11-12 15:07:40|19983|19953|19985|19955|19985|19955|19983|19953|2
1636729670000|2021-11-12 15:07:50|19983|19953|19977|19947|19983|19953|19975|19945|4
1636729690000|2021-11-12 15:08:10|19980|19950|19983|19953|19983|19953|19980|19950|2
1636729700000|2021-11-12 15:08:20|19985|19955|19985|19955|19985|19955|19985|19955|1
1636729710000|2021-11-12 15:08:30|19983|19953|19980|19950|19983|19953|19980|19950|6
1636729720000|2021-11-12 15:08:40|19978|19948|19978|19948|19980|19950|19976|19946|7
1636729730000|2021-11-12 15:08:50|19980|19950|19978|19948|19980|19950|19978|19948|4
1636729740000|2021-11-12 15:09:00|19980|19950|19980|19950|19983|19953|19980|19950|3
1636729760000|2021-11-12 15:09:20|19983|19953|19985|19955|19985|19955|19983|19953|2
1636729770000|2021-11-12 15:09:30|19986|19956|19990|19960|19990|19960|19986|19956|3
1636729780000|2021-11-12 15:09:40|19988|19958|19985|19955|19988|19958|19985|19955|4
1636729790000|2021-11-12 15:09:50|19983|19953|19985|19955|19987|19957|19983|19953|4
1636729800000|2021-11-12 15:10:00|19983|19953|19983|19953|19983|19953|19983|19953|1
1636729820000|2021-11-12 15:10:20|19985|19955|19983|19953|19985|19955|19983|19953|4
1636729830000|2021-11-12 15:10:30|19980|19950|19982|19952|19985|19955|19980|19950|4
1636729850000|2021-11-12 15:10:50|19985|19955|19982|19952|19985|19955|19982|19952|2
1636729860000|2021-11-12 15:11:00|19980|19950|19978|19948|19983|19953|19978|19948|4
1636729870000|2021-11-12 15:11:10|19977|19947|19972|19942|19977|19947|19970|19940|9
1636729880000|2021-11-12 15:11:20|19973|19943|19973|19943|19980|19950|19973|19943|14
1636729890000|2021-11-12 15:11:30|19972|19942|19972|19942|19972|19942|19970|19940|3
1636729900000|2021-11-12 15:11:40|19973|19943|19973|19943|19973|19943|19973|19943|1
1636729910000|2021-11-12 15:11:50|19971|19941|19973|19943|19975|19945|19971|19941|4
1636729920000|2021-11-12 15:12:00|19971|19941|19973|19943|19973|19943|19971|19941|2
1636729930000|2021-11-12 15:12:10|19969|19939|19972|19942|19972|19942|19969|19939|3
1636729940000|2021-11-12 15:12:20|19971|19941|19971|19941|19973|19943|19971|19941|3
1636729950000|2021-11-12 15:12:30|19973|19943|19973|19943|19973|19943|19973|19943|1
1636729960000|2021-11-12 15:12:40|19975|19945|19977|19947|19978|19948|19973|19943|4
1636729970000|2021-11-12 15:12:50|19975|19945|19970|19940|19975|19945|19970|19940|3
1636729980000|2021-11-12 15:13:00|19968|19938|19967|19937|19968|19938|19963|19933|3
1636729990000|2021-11-12 15:13:10|19965|19935|19967|19937|19970|19940|19965|19935|6
1636730010000|2021-11-12 15:13:30|19970|19940|19970|19940|19970|19940|19968|19938|5
1636730020000|2021-11-12 15:13:40|19973|19943|19970|19940|19975|19945|19970|19940|11
1636730030000|2021-11-12 15:13:50|19972|19942|19970|19940|19972|19942|19968|19938|6
1636730050000|2021-11-12 15:14:10|19972|19942|19980|19950|19980|19950|19972|19942|4
1636730060000|2021-11-12 15:14:20|19978|19948|19977|19947|19980|19950|19977|19947|6
1636730070000|2021-11-12 15:14:30|19975|19945|19975|19945|19975|19945|19973|19943|3
1636730100000|2021-11-12 15:15:00|19976|19946|19988|19958|19990|19960|19976|19946|8
1636730110000|2021-11-12 15:15:10|19987|19957|19988|19958|19988|19958|19985|19955|6
1636730120000|2021-11-12 15:15:20|19990|19960|19990|19960|19990|19960|19988|19958|3
1636730130000|2021-11-12 15:15:30|19993|19963|19990|19960|19993|19963|19990|19960|2
1636730140000|2021-11-12 15:15:40|19993|19963|19992|19962|19993|19963|19990|19960|6
1636730150000|2021-11-12 15:15:50|19995|19965|19997|19967|19997|19967|19995|19965|2
1636730160000|2021-11-12 15:16:00|19995|19965|19995|19965|19995|19965|19993|19963|3
1636730180000|2021-11-12 15:16:20|19997|19967|19992|19962|19997|19967|19990|19960|5
1636730200000|2021-11-12 15:16:40|19995|19965|19995|19965|19995|19965|19993|19963|3
1636730210000|2021-11-12 15:16:50|19994|19964|19990|19960|19994|19964|19990|19960|2
1636730230000|2021-11-12 15:17:10|19987|19957|19990|19960|19990|19960|19987|19957|3
1636730240000|2021-11-12 15:17:20|19992|19962|19990|19960|19992|19962|19990|19960|2
1636730260000|2021-11-12 15:17:40|19993|19963|19990|19960|19993|19963|19990|19960|2
1636730270000|2021-11-12 15:17:50|19992|19962|19990|19960|19992|19962|19990|19960|2
1636730280000|2021-11-12 15:18:00|19992|19962|19992|19962|19992|19962|19992|19962|1
1636730290000|2021-11-12 15:18:10|19995|19965|19995|19965|19995|19965|19995|19965|1
1636730320000|2021-11-12 15:18:40|19998|19968|20000|19970|20000|19970|19998|19968|2
1636730350000|2021-11-12 15:19:10|20002|19972|20002|19972|20002|19972|20000|19970|3
1636730360000|2021-11-12 15:19:20|20003|19973|20007|19977|20007|19977|20003|19973|3
1636730370000|2021-11-12 15:19:30|20008|19978|20007|19977|20008|19978|20005|19975|4
1636730390000|2021-11-12 15:19:50|20010|19980|20033|20003|20033|20003|20010|19980|5
1636730400000|2021-11-12 15:20:00|20032|20002|20033|20003|20033|20003|20028|19998|6
1636730410000|2021-11-12 15:20:10|20035|20005|20035|20005|20038|20008|20035|20005|4
1636730420000|2021-11-12 15:20:20|20037|20007|20030|20000|20037|20007|20025|19995|10
1636730430000|2021-11-12 15:20:30|20028|19998|20015|19985|20028|19998|20015|19985|6
1636730450000|2021-11-12 15:20:50|20013|19983|20015|19985|20017|19987|20013|19983|3
1636730460000|2021-11-12 15:21:00|20013|19983|20012|19982|20015|19985|20008|19978|8
1636730470000|2021-11-12 15:21:10|20013|19983|20013|19983|20013|19983|20013|19983|1
1636730480000|2021-11-12 15:21:20|20012|19982|20012|19982|20012|19982|20012|19982|1
1636730490000|2021-11-12 15:21:30|20010|19980|20010|19980|20013|19983|20010|19980|3
1636730500000|2021-11-12 15:21:40|20013|19983|20015|19985|20015|19985|20013|19983|2
1636730510000|2021-11-12 15:21:50|20013|19983|20008|19978|20013|19983|20008|19978|4
1636730520000|2021-11-12 15:22:00|20010|19980|20011|19981|20011|19981|20010|19980|2
1636730530000|2021-11-12 15:22:10|20010|19980|20008|19978|20010|19980|20008|19978|2
1636730540000|2021-11-12 15:22:20|20007|19977|20005|19975|20007|19977|20005|19975|2
1636730570000|2021-11-12 15:22:50|20008|19978|20005|19975|20008|19978|20005|19975|2
1636730590000|2021-11-12 15:23:10|20003|19973|20002|19972|20005|19975|20002|19972|3
1636730600000|2021-11-12 15:23:20|20003|19973|20005|19975|20008|19978|20003|19973|7
1636730610000|2021-11-12 15:23:30|20008|19978|20012|19982|20013|19983|20006|19976|11
1636730620000|2021-11-12 15:23:40|20013|19983|20013|19983|20013|19983|20013|19983|1
1636730630000|2021-11-12 15:23:50|20011|19981|20010|19980|20011|19981|20010|19980|2
1636730650000|2021-11-12 15:24:10|20007|19977|20005|19975|20007|19977|20005|19975|2
1636730660000|2021-11-12 15:24:20|20003|19973|20005|19975|20005|19975|20002|19972|6
1636730670000|2021-11-12 15:24:30|20004|19974|20005|19975|20005|19975|20004|19974|2
1636730700000|2021-11-12 15:25:00|20008|19978|20005|19975|20008|19978|20005|19975|2
1636730710000|2021-11-12 15:25:10|20006|19976|20008|19978|20008|19978|20006|19976|2
1636730720000|2021-11-12 15:25:20|20006|19976|20005|19975|20008|19978|20005|19975|3
1636730730000|2021-11-12 15:25:30|20010|19980|20010|19980|20010|19980|20008|19978|3
1636730740000|2021-11-12 15:25:40|20013|19983|20012|19982|20015|19985|20010|19980|5
1636730750000|2021-11-12 15:25:50|20010|19980|20017|19987|20017|19987|20010|19980|15
1636730760000|2021-11-12 15:26:00|20015|19985|20017|19987|20018|19988|20015|19985|10
1636730770000|2021-11-12 15:26:10|20018|19988|20015|19985|20018|19988|20013|19983|5
1636730780000|2021-11-12 15:26:20|20013|19983|20010|19980|20013|19983|20010|19980|3
1636730790000|2021-11-12 15:26:30|20008|19978|20003|19973|20008|19978|20003|19973|3
1636730800000|2021-11-12 15:26:40|20000|19970|20002|19972|20005|19975|20000|19970|9
1636730810000|2021-11-12 15:26:50|20000|19970|20001|19971|20003|19973|20000|19970|23
1636730820000|2021-11-12 15:27:00|20002|19972|20007|19977|20008|19978|20001|19971|14
1636730830000|2021-11-12 15:27:10|20008|19978|20006|19976|20008|19978|20006|19976|2
1636730840000|2021-11-12 15:27:20|20008|19978|20008|19978|20008|19978|20006|19976|13
1636730850000|2021-11-12 15:27:30|20006|19976|20006|19976|20008|19978|20006|19976|3
1636730860000|2021-11-12 15:27:40|20008|19978|20006|19976|20008|19978|20006|19976|2
1636730870000|2021-11-12 15:27:50|20007|19977|20007|19977|20007|19977|20007|19977|1
1636730880000|2021-11-12 15:28:00|20005|19975|20007|19977|20007|19977|20005|19975|8
1636730890000|2021-11-12 15:28:10|20005|19975|20007|19977|20007|19977|20005|19975|6
1636730900000|2021-11-12 15:28:20|20009|19979|20007|19977|20009|19979|20007|19977|2
1636730910000|2021-11-12 15:28:30|20005|19975|19998|19968|20007|19977|19998|19968|12
1636730920000|2021-11-12 15:28:40|19995|19965|19993|19963|19998|19968|19993|19963|15
1636730930000|2021-11-12 15:28:50|19997|19967|20006|19976|20006|19976|19997|19967|12
1636730940000|2021-11-12 15:29:00|20008|19978|20005|19975|20010|19980|20005|19975|4
1636730950000|2021-11-12 15:29:10|20007|19977|20007|19977|20007|19977|20005|19975|3
1636730970000|2021-11-12 15:29:30|20005|19975|20007|19977|20007|19977|20005|19975|2
1636730980000|2021-11-12 15:29:40|20005|19975|20007|19977|20007|19977|20005|19975|2
1636731000000|2021-11-12 15:30:00|20008|19978|20008|19978|20008|19978|20008|19978|1
1636731010000|2021-11-12 15:30:10|20005|19975|20010|19980|20010|19980|20005|19975|4
1636731020000|2021-11-12 15:30:20|20008|19978|20012|19982|20012|19982|20005|19975|7
1636731040000|2021-11-12 15:30:40|20015|19985|20018|19988|20018|19988|20012|19982|5
1636731070000|2021-11-12 15:31:10|20015|19985|20015|19985|20015|19985|20015|19985|1
1636731080000|2021-11-12 15:31:20|20013|19983|20008|19978|20013|19983|20008|19978|4
1636731090000|2021-11-12 15:31:30|20005|19975|20005|19975|20005|19975|20005|19975|1
1636731110000|2021-11-12 15:31:50|20003|19973|20005|19975|20005|19975|20003|19973|4
1636731120000|2021-11-12 15:32:00|20003|19973|20005|19975|20005|19975|20003|19973|2
1636731130000|2021-11-12 15:32:10|20003|19973|20005|19975|20005|19975|20003|19973|2
1636731160000|2021-11-12 15:32:40|20007|19977|20007|19977|20007|19977|20007|19977|1
1636731170000|2021-11-12 15:32:50|20005|19975|20005|19975|20005|19975|20003|19973|3
1636731210000|2021-11-12 15:33:30|20008|19978|20005|19975|20008|19978|20005|19975|2
1636731240000|2021-11-12 15:34:00|20008|19978|20008|19978|20008|19978|20008|19978|1
1636731250000|2021-11-12 15:34:10|20005|19975|20010|19980|20010|19980|20005|19975|16
1636731260000|2021-11-12 15:34:20|20008|19978|20003|19973|20008|19978|20003|19973|4
1636731270000|2021-11-12 15:34:30|20002|19972|20000|19970|20002|19972|20000|19970|2
1636731280000|2021-11-12 15:34:40|20001|19971|20001|19971|20003|19973|20001|19971|3
1636731290000|2021-11-12 15:34:50|20000|19970|20000|19970|20000|19970|20000|19970|1
1636731300000|2021-11-12 15:35:00|19998|19968|20000|19970|20000|19970|19998|19968|2
1636731310000|2021-11-12 15:35:10|20001|19971|20001|19971|20003|19973|20001|19971|3
1636731320000|2021-11-12 15:35:20|20005|19975|20003|19973|20005|19975|20003|19973|2
1636731330000|2021-11-12 15:35:30|20001|19971|20005|19975|20008|19978|20001|19971|4
1636731340000|2021-11-12 15:35:40|20007|19977|20010|19980|20010|19980|20007|19977|6
1636731350000|2021-11-12 15:35:50|20008|19978|20008|19978|20010|19980|20005|19975|5
1636731360000|2021-11-12 15:36:00|20010|19980|20013|19983|20013|19983|20008|19978|4
1636731370000|2021-11-12 15:36:10|20015|19985|20013|19983|20015|19985|20013|19983|4
1636731380000|2021-11-12 15:36:20|20015|19985|20013|19983|20015|19985|20010|19980|4
1636731420000|2021-11-12 15:37:00|20011|19981|20013|19983|20013|19983|20011|19981|2
1636731430000|2021-11-12 15:37:10|20010|19980|20010|19980|20012|19982|20010|19980|5
1636731440000|2021-11-12 15:37:20|20008|19978|20004|19974|20011|19981|20004|19974|7
1636731450000|2021-11-12 15:37:30|20006|19976|20003|19973|20006|19976|20003|19973|6
1636731460000|2021-11-12 15:37:40|20001|19971|20001|19971|20001|19971|20001|19971|1
1636731480000|2021-11-12 15:38:00|20000|19970|19998|19968|20000|19970|19998|19968|2
1636731500000|2021-11-12 15:38:20|19997|19967|19995|19965|19997|19967|19993|19963|6
1636731520000|2021-11-12 15:38:40|19993|19963|19993|19963|19995|19965|19993|19963|3
1636731530000|2021-11-12 15:38:50|19995|19965|19994|19964|19995|19965|19993|19963|5
1636731540000|2021-11-12 15:39:00|19995|19965|19997|19967|19997|19967|19995|19965|4
1636731550000|2021-11-12 15:39:10|19995|19965|19995|19965|19995|19965|19993|19963|5
1636731570000|2021-11-12 15:39:30|19997|19967|19995|19965|19998|19968|19995|19965|4
1636731580000|2021-11-12 15:39:40|19997|19967|19998|19968|19998|19968|19997|19967|2
1636731590000|2021-11-12 15:39:50|19995|19965|19993|19963|19995|19965|19993|19963|2
1636731600000|2021-11-12 15:40:00|19995|19965|19995|19965|19995|19965|19995|19965|1
1636731610000|2021-11-12 15:40:10|19993|19963|19995|19965|19995|19965|19993|19963|4
1636731620000|2021-11-12 15:40:20|19997|19967|19997|19967|19997|19967|19995|19965|3
1636731630000|2021-11-12 15:40:30|19998|19968|19998|19968|19998|19968|19998|19968|1
1636731640000|2021-11-12 15:40:40|20000|19970|20002|19972|20002|19972|20000|19970|2
1636731660000|2021-11-12 15:41:00|20001|19971|20006|19976|20006|19976|19999|19969|4
1636731670000|2021-11-12 15:41:10|20004|19974|20004|19974|20006|19976|20004|19974|3
1636731680000|2021-11-12 15:41:20|20006|19976|20004|19974|20006|19976|20004|19974|2
1636731690000|2021-11-12 15:41:30|20001|19971|19999|19969|20002|19972|19999|19969|4
1636731710000|2021-11-12 15:41:50|19996|19966|19996|19966|19996|19966|19996|19966|1
1636731720000|2021-11-12 15:42:00|19994|19964|19989|19959|19994|19964|19989|19959|6
1636731740000|2021-11-12 15:42:20|19988|19958|19984|19954|19989|19959|19983|19953|12
1636731760000|2021-11-12 15:42:40|19983|19953|19977|19947|19983|19953|19971|19941|4
1636731770000|2021-11-12 15:42:50|19974|19944|19976|19946|19977|19947|19974|19944|3
1636731780000|2021-11-12 15:43:00|19978|19948|19976|19946|19978|19948|19976|19946|2
1636731800000|2021-11-12 15:43:20|19979|19949|19976|19946|19979|19949|19976|19946|2
1636731830000|2021-11-12 15:43:50|19978|19948|19979|19949|19979|19949|19976|19946|6
1636731840000|2021-11-12 15:44:00|19978|19948|19974|19944|19978|19948|19974|19944|3
1636731850000|2021-11-12 15:44:10|19976|19946|19986|19956|19988|19958|19976|19946|4
1636731860000|2021-11-12 15:44:20|19981|19951|19981|19951|19982|19952|19981|19951|3
1636731870000|2021-11-12 15:44:30|19979|19949|19974|19944|19979|19949|19973|19943|7
1636731880000|2021-11-12 15:44:40|19976|19946|19976|19946|19976|19946|19974|19944|3
1636731890000|2021-11-12 15:44:50|19977|19947|19976|19946|19977|19947|19976|19946|2
1636731900000|2021-11-12 15:45:00|19978|19948|19976|19946|19978|19948|19976|19946|2
1636731910000|2021-11-12 15:45:10|19974|19944|19976|19946|19976|19946|19974|19944|6
1636731920000|2021-11-12 15:45:20|19974|19944|19979|19949|19979|19949|19974|19944|6
1636731930000|2021-11-12 15:45:30|19981|19951|19978|19948|19981|19951|19977|19947|4
1636731940000|2021-11-12 15:45:40|19979|19949|19979|19949|19979|19949|19976|19946|4
1636731950000|2021-11-12 15:45:50|19981|19951|19979|19949|19981|19951|19979|19949|4
1636731980000|2021-11-12 15:46:20|19978|19948|19981|19951|19981|19951|19978|19948|2
1636731990000|2021-11-12 15:46:30|19985|19955|19991|19961|19991|19961|19983|19953|7
1636732020000|2021-11-12 15:47:00|19989|19959|19989|19959|19989|19959|19989|19959|1
1636732040000|2021-11-12 15:47:20|19988|19958|19989|19959|19989|19959|19988|19958|2
1636732070000|2021-11-12 15:47:50|19988|19958|19986|19956|19988|19958|19984|19954|6
1636732080000|2021-11-12 15:48:00|19983|19953|19970.5|19940.5|19983|19953|19970.5|19940.5|7
1636732090000|2021-11-12 15:48:10|19970|19940|19967|19937|19970|19940|19966|19936|4
1636732100000|2021-11-12 15:48:20|19969|19939|19966|19936|19969|19939|19963|19933|6
1636732110000|2021-11-12 15:48:30|19963|19933|19963|19933|19963|19933|19961|19931|3
1636732130000|2021-11-12 15:48:50|19966|19936|19966|19936|19966|19936|19966|19936|1
1636732140000|2021-11-12 15:49:00|19964|19934|19969|19939|19969|19939|19964|19934|4
1636732150000|2021-11-12 15:49:10|19968|19938|19968|19938|19969|19939|19966|19936|5
1636732160000|2021-11-12 15:49:20|19969|19939|19969|19939|19969|19939|19969|19939|1
1636732170000|2021-11-12 15:49:30|19971|19941|19969|19939|19971|19941|19968|19938|3
1636732180000|2021-11-12 15:49:40|19968|19938|19962|19932|19968|19938|19962|19932|2
1636732190000|2021-11-12 15:49:50|19964|19934|19963|19933|19971|19941|19963|19933|7
1636732200000|2021-11-12 15:50:00|19964|19934|19963|19933|19966|19936|19963|19933|6
1636732210000|2021-11-12 15:50:10|19966|19936|19966|19936|19968|19938|19966|19936|3
1636732230000|2021-11-12 15:50:30|19968|19938|19968|19938|19971|19941|19968|19938|6
1636732240000|2021-11-12 15:50:40|19962|19932|19966|19936|19970|19940|19962|19932|5
1636732250000|2021-11-12 15:50:50|19968|19938|19969|19939|19969|19939|19968|19938|2
1636732260000|2021-11-12 15:51:00|19971|19941|19969|19939|19971|19941|19966|19936|7
1636732270000|2021-11-12 15:51:10|19967|19937|19966|19936|19971|19941|19966|19936|5
1636732280000|2021-11-12 15:51:20|19967|19937|19967|19937|19969|19939|19967|19937|3
1636732300000|2021-11-12 15:51:40|19969|19939|19971|19941|19971|19941|19967|19937|4
1636732330000|2021-11-12 15:52:10|19973|19943|19974|19944|19976|19946|19973|19943|4
1636732340000|2021-11-12 15:52:20|19976|19946|19976|19946|19978|19948|19976|19946|3
1636732350000|2021-11-12 15:52:30|19978|19948|19976|19946|19978|19948|19976|19946|2
1636732360000|2021-11-12 15:52:40|19979|19949|19975|19945|19979|19949|19971|19941|4
1636732370000|2021-11-12 15:52:50|19974|19944|19971|19941|19976|19946|19971|19941|8
1636732380000|2021-11-12 15:53:00|19969|19939|19968|19938|19971|19941|19966|19936|5
1636732390000|2021-11-12 15:53:10|19966|19936|19966|19936|19966|19936|19966|19936|1
1636732410000|2021-11-12 15:53:30|19968|19938|19966|19936|19968|19938|19966|19936|3
1636732420000|2021-11-12 15:53:40|19964|19934|19964|19934|19964|19934|19961|19931|4
1636732430000|2021-11-12 15:53:50|19963|19933|19964|19934|19964|19934|19956|19926|11
1636732440000|2021-11-12 15:54:00|19963|19933|19959|19929|19963|19933|19956|19926|9
1636732450000|2021-11-12 15:54:10|19961|19931|19956|19926|19961|19931|19954|19924|6
1636732460000|2021-11-12 15:54:20|19957|19927|19956|19926|19957|19927|19954|19924|8
1636732470000|2021-11-12 15:54:30|19954|19924|19958|19928|19958|19928|19954|19924|3
1636732480000|2021-11-12 15:54:40|19956|19926|19954|19924|19956|19926|19954|19924|2
1636732490000|2021-11-12 15:54:50|19956|19926|19959|19929|19959|19929|19956|19926|2
1636732510000|2021-11-12 15:55:10|19958|19928|19958|19928|19958|19928|19956|19926|3
1636732520000|2021-11-12 15:55:20|19959|19929|19951|19921|19961|19931|19951|19921|5
1636732530000|2021-11-12 15:55:30|19953|19923|19951|19921|19953|19923|19951|19921|2
1636732540000|2021-11-12 15:55:40|19952|19922|19951|19921|19954|19924|19951|19921|3
1636732550000|2021-11-12 15:55:50|19949|19919|19951|19921|19951|19921|19949|19919|2
1636732560000|2021-11-12 15:56:00|19949|19919|19954|19924|19954|19924|19946|19916|8
1636732570000|2021-11-12 15:56:10|19951|19921|19954|19924|19954|19924|19951|19921|5
1636732580000|2021-11-12 15:56:20|19956|19926|19961|19931|19961|19931|19956|19926|4
1636732590000|2021-11-12 15:56:30|19963|19933|19961|19931|19963|19933|19961|19931|4
1636732600000|2021-11-12 15:56:40|19959|19929|19959|19929|19959|19929|19956|19926|4
1636732610000|2021-11-12 15:56:50|19956|19926|19956|19926|19956|19926|19956|19926|1
1636732620000|2021-11-12 15:57:00|19954|19924|19953|19923|19954|19924|19953|19923|2
1636732630000|2021-11-12 15:57:10|19951|19921|19941|19911|19951|19921|19941|19911|6
1636732640000|2021-11-12 15:57:20|19943|19913|19943|19913|19944|19914|19941|19911|4
1636732650000|2021-11-12 15:57:30|19941|19911|19944|19914|19944|19914|19941|19911|3
1636732660000|2021-11-12 15:57:40|19941|19911|19941|19911|19943|19913|19941|19911|3
1636732670000|2021-11-12 15:57:50|19943|19913|19939|19909|19943|19913|19938|19908|7
1636732680000|2021-11-12 15:58:00|19938|19908|19941|19911|19941|19911|19936|19906|6
1636732690000|2021-11-12 15:58:10|19943|19913|19941|19911|19944|19914|19941|19911|3
1636732700000|2021-11-12 15:58:20|19943|19913|19945|19915|19945|19915|19939|19909|4
1636732710000|2021-11-12 15:58:30|19941|19911|19938|19908|19941|19911|19938|19908|4
1636732720000|2021-11-12 15:58:40|19936|19906|19941|19911|19941|19911|19936|19906|8
1636732730000|2021-11-12 15:58:50|19939|19909|19946|19916|19946|19916|19939|19909|9
1636732740000|2021-11-12 15:59:00|19944|19914|19944|19914|19946|19916|19944|19914|3
1636732750000|2021-11-12 15:59:10|19941|19911|19946|19916|19946|19916|19941|19911|6
1636732760000|2021-11-12 15:59:20|19948|19918|19949|19919|19951|19921|19948|19918|3
1636732770000|2021-11-12 15:59:30|19948|19918|19946|19916|19948|19918|19946|19916|2
1636732780000|2021-11-12 15:59:40|19948|19918|19944|19914|19948|19918|19941|19911|7
1636732790000|2021-11-12 15:59:50|19943|19913|19940|19910|19946|19916|19940|19910|9
1636732800000|2021-11-12 16:00:00|19941|19911|19946|19916|19946|19916|19941|19911|6
1636732810000|2021-11-12 16:00:10|19948|19918|19953|19923|19953|19923|19948|19918|4
1636732820000|2021-11-12 16:00:20|19954|19924|19954|19924|19954|19924|19954|19924|1
1636732850000|2021-11-12 16:00:50|19956|19926|19956|19926|19956|19926|19956|19926|1
1636732860000|2021-11-12 16:01:00|19958|19928|19956|19926|19959|19929|19954|19924|8
1636732870000|2021-11-12 16:01:10|19958|19928|19966|19936|19966|19936|19958|19928|4
1636732890000|2021-11-12 16:01:30|19969|19939|19969|19939|19969|19939|19969|19939|1
1636732900000|2021-11-12 16:01:40|19968|19938|19969|19939|19971|19941|19968|19938|4
1636732910000|2021-11-12 16:01:50|19971|19941|19969|19939|19971|19941|19969|19939|2
1636732920000|2021-11-12 16:02:00|19968|19938|19966|19936|19968|19938|19963|19933|8
1636732930000|2021-11-12 16:02:10|19963|19933|19961|19931|19966|19936|19961|19931|11
1636732940000|2021-11-12 16:02:20|19959|19929|19964|19934|19964|19934|19958|19928|7
1636732950000|2021-11-12 16:02:30|19966|19936|19966|19936|19966|19936|19963|19933|4
1636732970000|2021-11-12 16:02:50|19968|19938|19968|19938|19968|19938|19966|19936|3
1636732980000|2021-11-12 16:03:00|19969|19939|19971|19941|19971|19941|19969|19939|2
1636732990000|2021-11-12 16:03:10|19969|19939|19969|19939|19971|19941|19969|19939|5
1636733000000|2021-11-12 16:03:20|19971|19941|19971|19941|19971|19941|19969|19939|3
1636733010000|2021-11-12 16:03:30|19973|19943|19974|19944|19974|19944|19971|19941|4
1636733020000|2021-11-12 16:03:40|19976|19946|19974|19944|19977|19947|19971|19941|6
1636733030000|2021-11-12 16:03:50|19971|19941|19973|19943|19973|19943|19971|19941|2
1636733040000|2021-11-12 16:04:00|19974|19944|19974|19944|19974|19944|19974|19944|1
1636733050000|2021-11-12 16:04:10|19973|19943|19969|19939|19973|19943|19966|19936|7
1636733060000|2021-11-12 16:04:20|19971|19941|19966|19936|19971|19941|19966|19936|4
1636733070000|2021-11-12 16:04:30|19969|19939|19974|19944|19974|19944|19967|19937|6
1636733080000|2021-11-12 16:04:40|19971|19941|19971|19941|19971|19941|19969|19939|3
1636733090000|2021-11-12 16:04:50|19969|19939|19974|19944|19974|19944|19969|19939|6
1636733100000|2021-11-12 16:05:00|19976|19946|19976|19946|19976|19946|19976|19946|1
1636733110000|2021-11-12 16:05:10|19979|19949|19984|19954|19989|19959|19979|19949|9
1636733120000|2021-11-12 16:05:20|19981|19951|19978|19948|19981|19951|19978|19948|2
1636733130000|2021-11-12 16:05:30|19979|19949|19979|19949|19983|19953|19978|19948|6
1636733140000|2021-11-12 16:05:40|19981|19951|19984|19954|19984|19954|19981|19951|4
1636733150000|2021-11-12 16:05:50|19986|19956|19988|19958|19989|19959|19986|19956|4
1636733160000|2021-11-12 16:06:00|19989|19959|19989|19959|19989|19959|19989|19959|1
1636733170000|2021-11-12 16:06:10|19988|19958|19988|19958|19988|19958|19988|19958|1
1636733180000|2021-11-12 16:06:20|19986|19956|19981|19951|19986|19956|19981|19951|3
1636733190000|2021-11-12 16:06:30|19983|19953|19982|19952|19983|19953|19982|19952|2
1636733200000|2021-11-12 16:06:40|19984|19954|19986|19956|19986|19956|19984|19954|4
1636733210000|2021-11-12 16:06:50|19984|19954|19986|19956|19986|19956|19984|19954|2
1636733220000|2021-11-12 16:07:00|19983|19953|19981|19951|19984|19954|19981|19951|4
1636733230000|2021-11-12 16:07:10|19979|19949|19979|19949|19981|19951|19979|19949|3
1636733250000|2021-11-12 16:07:30|19981|19951|19981|19951|19981|19951|19978|19948|5
1636733260000|2021-11-12 16:07:40|19983|19953|19984|19954|19986|19956|19983|19953|7
1636733270000|2021-11-12 16:07:50|19986|19956|19984|19954|19986|19956|19984|19954|4
1636733280000|2021-11-12 16:08:00|19983|19953|19981|19951|19986|19956|19981|19951|6
1636733290000|2021-11-12 16:08:10|19983|19953|19981|19951|19984|19954|19981|19951|4
1636733300000|2021-11-12 16:08:20|19983|19953|19984|19954|19986|19956|19983|19953|3
1636733310000|2021-11-12 16:08:30|19983|19953|19986|19956|19986|19956|19981|19951|5
1636733320000|2021-11-12 16:08:40|19984|19954|19984|19954|19984|19954|19984|19954|1
1636733340000|2021-11-12 16:09:00|19986|19956|19989|19959|19989|19959|19986|19956|2
1636733360000|2021-11-12 16:09:20|19988|19958|19989|19959|19989|19959|19988|19958|2
1636733370000|2021-11-12 16:09:30|19991|19961|19989|19959|19991|19961|19982|19952|4
1636733400000|2021-11-12 16:10:00|19988|19958|19989|19959|19989|19959|19988|19958|2
1636733420000|2021-11-12 16:10:20|19991|19961|19993|19963|19993|19963|19991|19961|2
1636733430000|2021-11-12 16:10:30|19994|19964|19999|19969|20001|19971|19994|19964|8
1636733440000|2021-11-12 16:10:40|20001|19971|20004|19974|20004|19974|20001|19971|2
1636733450000|2021-11-12 16:10:50|20003|19973|19997|19967|20003|19973|19997|19967|5
1636733470000|2021-11-12 16:11:10|19996|19966|19992|19962|19996|19966|19989|19959|4
1636733480000|2021-11-12 16:11:20|19991|19961|19992|19962|19992|19962|19987|19957|4
1636733490000|2021-11-12 16:11:30|19989|19959|19989|19959|19989|19959|19989|19959|1
1636733510000|2021-11-12 16:11:50|19992|19962|19989|19959|19992|19962|19989|19959|2
1636733520000|2021-11-12 16:12:00|19992|19962|19992|19962|19992|19962|19989|19959|3
1636733530000|2021-11-12 16:12:10|19989|19959|19989|19959|19989|19959|19989|19959|1
1636733540000|2021-11-12 16:12:20|19988|19958|19984|19954|19988|19958|19984|19954|2
1636733550000|2021-11-12 16:12:30|19983|19953|19981|19951|19983|19953|19976|19946|7
1636733560000|2021-11-12 16:12:40|19983|19953|19984|19954|19984|19954|19983|19953|2
1636733570000|2021-11-12 16:12:50|19981|19951|19981|19951|19983|19953|19981|19951|3
1636733580000|2021-11-12 16:13:00|19984|19954|19981|19951|19984|19954|19981|19951|2
1636733590000|2021-11-12 16:13:10|19984|19954|19999|19969|19999|19969|19984|19954|6
1636733600000|2021-11-12 16:13:20|19998|19968|19996|19966|19998|19968|19994|19964|4
1636733610000|2021-11-12 16:13:30|19994|19964|19991|19961|19994|19964|19991|19961|2
1636733640000|2021-11-12 16:14:00|19988|19958|19984|19954|19988|19958|19984|19954|3
1636733650000|2021-11-12 16:14:10|19983|19953|19983|19953|19983|19953|19979|19949|5
1636733660000|2021-11-12 16:14:20|19986|19956|19990|19960|19991|19961|19986|19956|5
1636733690000|2021-11-12 16:14:50|19991|19961|19991|19961|19991|19961|19991|19961|1
1636733700000|2021-11-12 16:15:00|19993|19963|19990|19960|19993|19963|19990|19960|3
1636733710000|2021-11-12 16:15:10|19991|19961|19991|19961|19991|19961|19991|19961|1
1636733720000|2021-11-12 16:15:20|19993|19963|19993|19963|19993|19963|19993|19963|1
1636733730000|2021-11-12 16:15:30|19996|19966|19997|19967|19997|19967|19996|19966|2
1636733740000|2021-11-12 16:15:40|19996|19966|19994|19964|19996|19966|19994|19964|2
1636733750000|2021-11-12 16:15:50|19993|19963|20001|19971|20001|19971|19993|19963|2
1636733760000|2021-11-12 16:16:00|20003|19973|20008|19978|20008|19978|20003|19973|3
1636733770000|2021-11-12 16:16:10|20011|19981|20002|19972|20011|19981|20002|19972|4
1636733780000|2021-11-12 16:16:20|20004|19974|20006|19976|20006|19976|20004|19974|2
1636733790000|2021-11-12 16:16:30|20008|19978|20008|19978|20008|19978|20008|19978|1
1636733800000|2021-11-12 16:16:40|20006|19976|20006|19976|20008|19978|20004|19974|5
1636733820000|2021-11-12 16:17:00|20004|19974|20011|19981|20011|19981|20004|19974|3
1636733840000|2021-11-12 16:17:20|20006|19976|20004|19974|20006|19976|20004|19974|2
1636733850000|2021-11-12 16:17:30|20003|19973|20006|19976|20006|19976|20003|19973|3
1636733860000|2021-11-12 16:17:40|20001|19971|19994|19964|20001|19971|19994|19964|3
1636733870000|2021-11-12 16:17:50|19992|19962|19978|19948|19992|19962|19978|19948|5
1636733880000|2021-11-12 16:18:00|19979|19949|19976|19946|19981|19951|19976|19946|6
1636733890000|2021-11-12 16:18:10|19979|19949|19979|19949|19986|19956|19979|19949|4
1636733910000|2021-11-12 16:18:30|19978|19948|19976|19946|19979|19949|19976|19946|7
1636733920000|2021-11-12 16:18:40|19977|19947|19976|19946|19979|19949|19976|19946|3
1636733930000|2021-11-12 16:18:50|19974|19944|19974|19944|19974|19944|19974|19944|1
1636733940000|2021-11-12 16:19:00|19973|19943|19976|19946|19976|19946|19973|19943|3
1636733950000|2021-11-12 16:19:10|19979|19949|19978|19948|19979|19949|19978|19948|2
1636733960000|2021-11-12 16:19:20|19979|19949|19979|19949|19979|19949|19979|19949|1
1636733980000|2021-11-12 16:19:40|19981|19951|19981|19951|19981|19951|19981|19951|1
1636734000000|2021-11-12 16:20:00|19979|19949|19979|19949|19979|19949|19979|19949|1
1636734010000|2021-11-12 16:20:10|19981|19951|19991|19961|19991|19961|19981|19951|5
1636734030000|2021-11-12 16:20:30|19993|19963|19996|19966|19996|19966|19993|19963|5
1636734060000|2021-11-12 16:21:00|19994|19964|19993|19963|19994|19964|19993|19963|2
1636734080000|2021-11-12 16:21:20|19994|19964|19998|19968|19998|19968|19994|19964|3
1636734090000|2021-11-12 16:21:30|19996|19966|19991|19961|19996|19966|19989|19959|5
1636734110000|2021-11-12 16:21:50|19989|19959|19988|19958|19989|19959|19988|19958|2
1636734120000|2021-11-12 16:22:00|19986|19956|19986|19956|19986|19956|19986|19956|1
1636734130000|2021-11-12 16:22:10|19983|19953|19981|19951|19983|19953|19981|19951|2
1636734140000|2021-11-12 16:22:20|19983|19953|19983|19953|19986|19956|19983|19953|5
1636734150000|2021-11-12 16:22:30|19978|19948|19980|19950|19980|19950|19978|19948|2
1636734180000|2021-11-12 16:23:00|19978|19948|19980|19950|19980|19950|19978|19948|2
1636734200000|2021-11-12 16:23:20|19978|19948|19976|19946|19978|19948|19976|19946|2
1636734210000|2021-11-12 16:23:30|19978|19948|19978|19948|19979|19949|19978|19948|3
1636734230000|2021-11-12 16:23:50|19976|19946|19978|19948|19978|19948|19975|19945|3
1636734240000|2021-11-12 16:24:00|19979|19949|19979|19949|19979|19949|19979|19949|1
1636734250000|2021-11-12 16:24:10|19978|19948|19978|19948|19978|19948|19978|19948|1
1636734260000|2021-11-12 16:24:20|19979|19949|19984|19954|19984|19954|19979|19949|5
1636734270000|2021-11-12 16:24:30|19986|19956|19989|19959|19989|19959|19986|19956|2
1636734280000|2021-11-12 16:24:40|19991|19961|19993|19963|19993|19963|19991|19961|2
1636734290000|2021-11-12 16:24:50|19991|19961|19988|19958|19991|19961|19988|19958|2
1636734300000|2021-11-12 16:25:00|19989|19959|19997|19967|19997|19967|19989|19959|5
1636734310000|2021-11-12 16:25:10|19996|19966|19986|19956|19996|19966|19986|19956|3
1636734330000|2021-11-12 16:25:30|19988|19958|19998|19968|20001|19971|19988|19958|10
1636734340000|2021-11-12 16:25:40|19999|19969|19998|19968|19999|19969|19998|19968|2
1636734350000|2021-11-12 16:25:50|19999|19969|19997|19967|19999|19969|19997|19967|2
1636734360000|2021-11-12 16:26:00|19994|19964|19994|19964|19994|19964|19994|19964|1
1636734460000|2021-11-12 16:27:40|19992|19962|19994|19964|19994|19964|19992|19962|2
1636734470000|2021-11-12 16:27:50|19996|19966|19999|19969|19999|19969|19996|19966|2
1636734480000|2021-11-12 16:28:00|19998|19968|20004|19974|20006|19976|19998|19968|10
1636734500000|2021-11-12 16:28:20|20003|19973|20003|19973|20004|19974|20003|19973|3
1636734510000|2021-11-12 16:28:30|20001|19971|20001|19971|20001|19971|19999|19969|3
1636734520000|2021-11-12 16:28:40|20003|19973|20008|19978|20008|19978|20003|19973|4
1636734540000|2021-11-12 16:29:00|20006|19976|20006|19976|20006|19976|20006|19976|1
1636734570000|2021-11-12 16:29:30|20003|19973|20001|19971|20003|19973|20001|19971|2
1636734580000|2021-11-12 16:29:40|20000|19970|20000|19970|20000|19970|20000|19970|1
1636734590000|2021-11-12 16:29:50|20001|19971|20008|19978|20008|19978|20001|19971|5
1636734600000|2021-11-12 16:30:00|20006|19976|20003|19973|20006|19976|20001|19971|7
1636734610000|2021-11-12 16:30:10|20001|19971|20001|19971|20003|19973|20001|19971|3
1636734630000|2021-11-12 16:30:30|20000|19970|20000|19970|20000|19970|20000|19970|1
1636734640000|2021-11-12 16:30:40|20001|19971|20001|19971|20001|19971|20001|19971|1
1636734660000|2021-11-12 16:31:00|19999|19969|19993|19963|19999|19969|19989|19959|8
1636734670000|2021-11-12 16:31:10|19996|19966|19996|19966|19999|19969|19994|19964|6
1636734680000|2021-11-12 16:31:20|19999|19969|19998|19968|19999|19969|19998|19968|2
1636734690000|2021-11-12 16:31:30|19996|19966|19993|19963|19996|19966|19993|19963|3
1636734700000|2021-11-12 16:31:40|19991|19961|19993|19963|19993|19963|19991|19961|2
1636734710000|2021-11-12 16:31:50|19994|19964|20001|19971|20001|19971|19994|19964|7
1636734720000|2021-11-12 16:32:00|19999|19969|20001|19971|20004|19974|19999|19969|5
1636734730000|2021-11-12 16:32:10|20003|19973|20003|19973|20003|19973|20003|19973|1
1636734740000|2021-11-12 16:32:20|20001|19971|20003|19973|20003|19973|20001|19971|2
1636734760000|2021-11-12 16:32:40|20006|19976|20006|19976|20006|19976|20006|19976|1
1636734770000|2021-11-12 16:32:50|20008|19978|20006|19976|20008|19978|20006|19976|2
1636734780000|2021-11-12 16:33:00|20008|19978|20010|19980|20010|19980|20008|19978|2
1636734790000|2021-11-12 16:33:10|20011|19981|20013|19983|20014|19984|20011|19981|4
1636734800000|2021-11-12 16:33:20|20014|19984|20016|19986|20016|19986|20014|19984|2
1636734810000|2021-11-12 16:33:30|20015|19985|20011|19981|20015|19985|20011|19981|2
1636734820000|2021-11-12 16:33:40|20010|19980|20011|19981|20013|19983|20008|19978|6
1636734830000|2021-11-12 16:33:50|20013|19983|20013|19983|20013|19983|20013|19983|1
1636734840000|2021-11-12 16:34:00|20011|19981|20013|19983|20013|19983|20011|19981|2
1636734850000|2021-11-12 16:34:10|20011|19981|20011|19981|20011|19981|20011|19981|1
1636734870000|2021-11-12 16:34:30|20010|19980|20008|19978|20010|19980|20008|19978|2
1636734890000|2021-11-12 16:34:50|20009|19979|20011|19981|20011|19981|20009|19979|2
1636734900000|2021-11-12 16:35:00|20014|19984|20013|19983|20014|19984|20011|19981|4
1636734920000|2021-11-12 16:35:20|20011|19981|20011|19981|20011|19981|20011|19981|1
1636734930000|2021-11-12 16:35:30|20013|19983|20013|19983|20014|19984|20013|19983|3
1636734960000|2021-11-12 16:36:00|20014|19984|20013|19983|20014|19984|20013|19983|4
1636734970000|2021-11-12 16:36:10|20014|19984|20013|19983|20014|19984|20013|19983|4
1636734980000|2021-11-12 16:36:20|20014|19984|20014|19984|20014|19984|20014|19984|1
1636734990000|2021-11-12 16:36:30|20016|19986|20016|19986|20019|19989|20016|19986|14
1636735000000|2021-11-12 16:36:40|20014|19984|20018|19988|20018|19988|20014|19984|3
1636735050000|2021-11-12 16:37:30|20021|19991|20023|19993|20023|19993|20021|19991|2
1636735060000|2021-11-12 16:37:40|20021|19991|20023|19993|20026|19996|20021|19991|4
1636735070000|2021-11-12 16:37:50|20021|19991|20018|19988|20023|19993|20018|19988|5
1636735080000|2021-11-12 16:38:00|20021|19991|20018|19988|20021|19991|20018|19988|2
1636735090000|2021-11-12 16:38:10|20020|19990|20023|19993|20023|19993|20018|19988|4
1636735100000|2021-11-12 16:38:20|20021|19991|20029|19999|20031|20001|20021|19991|8
1636735110000|2021-11-12 16:38:30|20022|19992|20024|19994|20026|19996|20022|19992|3
1636735130000|2021-11-12 16:38:50|20023|19993|20018|19988|20026|19996|20018|19988|7
1636735140000|2021-11-12 16:39:00|20021|19991|20021|19991|20023|19993|20019|19989|5
1636735150000|2021-11-12 16:39:10|20019|19989|20016|19986|20019|19989|20016|19986|3
1636735160000|2021-11-12 16:39:20|20021|19991|20018|19988|20021|19991|20016|19986|4
1636735170000|2021-11-12 16:39:30|20016|19986|20019|19989|20021|19991|20016|19986|6
1636735180000|2021-11-12 16:39:40|20018|19988|20014|19984|20018|19988|20014|19984|3
1636735190000|2021-11-12 16:39:50|20016|19986|20021|19991|20021|19991|20012|19982|7
1636735200000|2021-11-12 16:40:00|20019|19989|20021|19991|20023|19993|20019|19989|3
1636735210000|2021-11-12 16:40:10|20018|19988|20021|19991|20021|19991|20018|19988|5
1636735220000|2021-11-12 16:40:20|20019|19989|20020|19990|20021|19991|20019|19989|5
1636735230000|2021-11-12 16:40:30|20018|19988|20018|19988|20018|19988|20018|19988|1
1636735260000|2021-11-12 16:41:00|20016|19986|20019|19989|20019|19989|20014|19984|6
1636735270000|2021-11-12 16:41:10|20021|19991|20016|19986|20021|19991|20016|19986|5
1636735280000|2021-11-12 16:41:20|20014|19984|20019|19989|20019|19989|20014|19984|5
1636735320000|2021-11-12 16:42:00|20018|19988|20018|19988|20018|19988|20018|19988|1
1636735350000|2021-11-12 16:42:30|20019|19989|20021|19991|20021|19991|20019|19989|2
1636735360000|2021-11-12 16:42:40|20022|19992|20024|19994|20024|19994|20022|19992|2
1636735370000|2021-11-12 16:42:50|20026|19996|20014|19984|20027|19997|20014|19984|7
1636735380000|2021-11-12 16:43:00|20012|19982|20014|19984|20014|19984|20012|19982|2
1636735390000|2021-11-12 16:43:10|20013|19983|20009|19979|20013|19983|20009|19979|2
1636735400000|2021-11-12 16:43:20|20006|19976|20004|19974|20006|19976|20004|19974|2
1636735420000|2021-11-12 16:43:40|20003|19973|20001|19971|20003|19973|20001|19971|2
1636735430000|2021-11-12 16:43:50|19999|19969|19997|19967|19999|19969|19994|19964|3
1636735440000|2021-11-12 16:44:00|19999|19969|20007|19977|20007|19977|19999|19969|2
1636735470000|2021-11-12 16:44:30|20009|19979|20006|19976|20011|19981|20004|19974|4
1636735480000|2021-11-12 16:44:40|20004|19974|20002|19972|20004|19974|20002|19972|2
1636735490000|2021-11-12 16:44:50|20001|19971|19996|19966|20001|19971|19994|19964|8
1636735500000|2021-11-12 16:45:00|19994|19964|19994|19964|19996|19966|19994|19964|5
1636735510000|2021-11-12 16:45:10|19996|19966|19996|19966|19996|19966|19994|19964|23
1636735570000|2021-11-12 16:46:10|19997|19967|19999|19969|19999|19969|19997|19967|2
1636735580000|2021-11-12 16:46:20|20001|19971|20002|19972|20002|19972|20001|19971|2
1636735590000|2021-11-12 16:46:30|20004|19974|20006|19976|20006|19976|20002|19972|7
1636735600000|2021-11-12 16:46:40|20004|19974|20004|19974|20004|19974|20004|19974|1
1636735620000|2021-11-12 16:47:00|20006|19976|20007|19977|20007|19977|20006|19976|2
1636735630000|2021-11-12 16:47:10|20004|19974|20006|19976|20006|19976|20004|19974|6
1636735640000|2021-11-12 16:47:20|20007|19977|20004|19974|20007|19977|20004|19974|2
1636735670000|2021-11-12 16:47:50|20001|19971|20004|19974|20004|19974|20001|19971|4
1636735720000|2021-11-12 16:48:40|20002|19972|20003|19973|20004|19974|20001|19971|6
1636735740000|2021-11-12 16:49:00|20001|19971|19998|19968|20001|19971|19998|19968|4
1636735750000|2021-11-12 16:49:10|19996|19966|19999|19969|19999|19969|19996|19966|5
1636735760000|2021-11-12 16:49:20|19996|19966|19996|19966|19996|19966|19996|19966|1
1636735810000|2021-11-12 16:50:10|19998|19968|19999|19969|19999|19969|19998|19968|2
1636735820000|2021-11-12 16:50:20|20001|19971|20006|19976|20006|19976|20001|19971|4
1636735830000|2021-11-12 16:50:30|20004|19974|20001|19971|20004|19974|19999|19969|5
1636735840000|2021-11-12 16:50:40|20003|19973|20003|19973|20003|19973|20003|19973|1
1636735880000|2021-11-12 16:51:20|20004|19974|20009|19979|20009|19979|20003|19973|5
1636735890000|2021-11-12 16:51:30|20011|19981|20009|19979|20011|19981|20009|19979|4
1636735900000|2021-11-12 16:51:40|20008|19978|20011|19981|20011|19981|20008|19978|3
1636735910000|2021-11-12 16:51:50|20009|19979|20011|19981|20011|19981|20009|19979|2
1636735930000|2021-11-12 16:52:10|20009|19979|20009|19979|20009|19979|20009|19979|1
1636735940000|2021-11-12 16:52:20|20011|19981|20011|19981|20011|19981|20011|19981|1
1636735950000|2021-11-12 16:52:30|20015|19985|20009|19979|20015|19985|20009|19979|3
1636735960000|2021-11-12 16:52:40|20011|19981|20013|19983|20013|19983|20009|19979|4
1636735970000|2021-11-12 16:52:50|20011|19981|20011|19981|20011|19981|20011|19981|1
1636735980000|2021-11-12 16:53:00|20014|19984|20014|19984|20014|19984|20014|19984|1
1636735990000|2021-11-12 16:53:10|20016|19986|20016|19986|20016|19986|20013|19983|5
1636736000000|2021-11-12 16:53:20|20013|19983|20013|19983|20013|19983|20011|19981|3
1636736010000|2021-11-12 16:53:30|20011|19981|20009|19979|20011|19981|20008|19978|6
1636736020000|2021-11-12 16:53:40|20008|19978|20011|19981|20011|19981|20008|19978|6
1636736030000|2021-11-12 16:53:50|20009|19979|20009|19979|20009|19979|20008|19978|3
1636736060000|2021-11-12 16:54:20|20011|19981|20014|19984|20014|19984|20011|19981|2
1636736090000|2021-11-12 16:54:50|20015|19985|20011|19981|20015|19985|20011|19981|3
1636736100000|2021-11-12 16:55:00|20014|19984|20014|19984|20016|19986|20014|19984|3
1636736120000|2021-11-12 16:55:20|20016|19986|20014|19984|20016|19986|20014|19984|2
1636736130000|2021-11-12 16:55:30|20011|19981|20017|19987|20017|19987|20011|19981|4
1636736140000|2021-11-12 16:55:40|20019|19989|20019|19989|20021|19991|20016|19986|6
1636736150000|2021-11-12 16:55:50|20021|19991|20021|19991|20021|19991|20021|19991|1
1636736160000|2021-11-12 16:56:00|20020|19990|20020|19990|20020|19990|20020|19990|1
1636736170000|2021-11-12 16:56:10|20021|19991|20020|19990|20021|19991|20020|19990|2
1636736190000|2021-11-12 16:56:30|20016|19986|20011|19981|20016|19986|20011|19981|5
1636736200000|2021-11-12 16:56:40|20009|19979|20004|19974|20009|19979|20004|19974|5
1636736210000|2021-11-12 16:56:50|20003|19973|20003|19973|20003|19973|20003|19973|1
1636736220000|2021-11-12 16:57:00|20001|19971|19988|19958|20001|19971|19988|19958|12
1636736230000|2021-11-12 16:57:10|19981|19951|19973|19943|19985|19955|19966|19936|20
1636736240000|2021-11-12 16:57:20|19974|19944|19980|19950|19981|19951|19974|19944|5
1636736250000|2021-11-12 16:57:30|19976|19946|19968|19938|19976|19946|19968|19938|8
1636736260000|2021-11-12 16:57:40|19971|19941|19977|19947|19977|19947|19968|19938|11
1636736270000|2021-11-12 16:57:50|19976|19946|19974|19944|19978|19948|19969|19939|12
1636736280000|2021-11-12 16:58:00|19972|19942|19974|19944|19974|19944|19969|19939|4
1636736300000|2021-11-12 16:58:20|19972|19942|19974|19944|19974|19944|19969|19939|8
1636736310000|2021-11-12 16:58:30|19971|19941|19984|19954|19984|19954|19971|19941|5
1636736330000|2021-11-12 16:58:50|19982|19952|19994|19964|19994|19964|19982|19952|7
1636736340000|2021-11-12 16:59:00|19999|19969|19991|19961|19999|19969|19985|19955|5
1636736350000|2021-11-12 16:59:10|19992|19962|19999|19969|19999|19969|19992|19962|2
1636736360000|2021-11-12 16:59:20|19998|19968|20001|19971|20001|19971|19996|19966|5
1636736370000|2021-11-12 16:59:30|19996|19966|20001|19971|20002|19972|19996|19966|9
1636736380000|2021-11-12 16:59:40|19999|19969|20006|19976|20006|19976|19999|19969|2
1636736390000|2021-11-12 16:59:50|20005|19975|20006|19976|20009|19979|20005|19975|8
1636736400000|2021-11-12 17:00:00|20009|19979|20009|19979|20009|19979|20009|19979|1
1636736410000|2021-11-12 17:00:10|20013|19983|20020|19990|20020|19990|20013|19983|2
1636736420000|2021-11-12 17:00:20|20014|19984|20011|19981|20014|19984|20007|19977|3
1636736430000|2021-11-12 17:00:30|20014|19984|20014|19984|20014|19984|20014|19984|1
1636736440000|2021-11-12 17:00:40|20016|19986|20017|19987|20017|19987|20016|19986|2
1636736450000|2021-11-12 17:00:50|20016|19986|20016|19986|20016|19986|20016|19986|1
1636736460000|2021-11-12 17:01:00|20014|19984|20013|19983|20014|19984|20013|19983|2
1636736470000|2021-11-12 17:01:10|20014|19984|20022|19992|20022|19992|20014|19984|2
1636736480000|2021-11-12 17:01:20|20021|19991|20021|19991|20021|19991|20021|19991|1
1636736490000|2021-11-12 17:01:30|20026|19996|20026|19996|20026|19996|20026|19996|1
1636736540000|2021-11-12 17:02:20|20016|19986|20016|19986|20016|19986|20016|19986|1
1636736550000|2021-11-12 17:02:30|20009|19979|20012|19982|20012|19982|20009|19979|3
1636736560000|2021-11-12 17:02:40|20014|19984|20014|19984|20014|19984|20014|19984|1
1636736570000|2021-11-12 17:02:50|20011|19981|20011|19981|20011|19981|20011|19981|1
1636736580000|2021-11-12 17:03:00|20014|19984|20014|19984|20014|19984|20014|19984|1
1636736590000|2021-11-12 17:03:10|20013|19983|20008|19978|20013|19983|20008|19978|2
1636736630000|2021-11-12 17:03:50|20011|19981|20006|19976|20011|19981|20006|19976|4
1636736640000|2021-11-12 17:04:00|20008|19978|20006|19976|20008|19978|20006|19976|2
1636736650000|2021-11-12 17:04:10|20008|19978|20006|19976|20008|19978|20006|19976|2
1636736660000|2021-11-12 17:04:20|20008|19978|20006|19976|20008|19978|20006|19976|2
1636736670000|2021-11-12 17:04:30|20008|19978|20006|19976|20008|19978|20006|19976|2
1636736680000|2021-11-12 17:04:40|20009|19979|20006|19976|20009|19979|20006|19976|2
1636736690000|2021-11-12 17:04:50|20009|19979|20007|19977|20009|19979|20006|19976|11
1636736700000|2021-11-12 17:05:00|20009|19979|20009|19979|20009|19979|20007|19977|5
1636736710000|2021-11-12 17:05:10|20006|19976|20009|19979|20009|19979|20006|19976|4
1636736720000|2021-11-12 17:05:20|20006|19976|20006|19976|20009|19979|20006|19976|3
1636736730000|2021-11-12 17:05:30|20008|19978|20006|19976|20009|19979|20006|19976|6
1636736740000|2021-11-12 17:05:40|20008|19978|20009|19979|20009|19979|20006|19976|5
1636736750000|2021-11-12 17:05:50|20006|19976|20006|19976|20009|19979|20006|19976|3
1636736760000|2021-11-12 17:06:00|20009|19979|20006|19976|20009|19979|20006|19976|8
1636736770000|2021-11-12 17:06:10|20009|19979|20009|19979|20009|19979|20006|19976|5
1636736780000|2021-11-12 17:06:20|20006|19976|20006|19976|20009|19979|20006|19976|3
1636736830000|2021-11-12 17:07:10|20008|19978|20006|19976|20008|19978|20006|19976|2
1636736850000|2021-11-12 17:07:30|20005|19975|19994|19964|20005|19975|19994|19964|2
1636736880000|2021-11-12 17:08:00|19993|19963|19993|19963|19993|19963|19993|19963|1
1636736920000|2021-11-12 17:08:40|19991|19961|19991|19961|19991|19961|19991|19961|1
1636736940000|2021-11-12 17:09:00|19993|19963|19994|19964|19994|19964|19993|19963|2
1636736950000|2021-11-12 17:09:10|19993|19963|19984|19954|19993|19963|19984|19954|4
1636736970000|2021-11-12 17:09:30|19983|19953|19983|19953|19983|19953|19983|19953|1
1636736980000|2021-11-12 17:09:40|19981|19951|19981|19951|19981|19951|19981|19951|1
1636736990000|2021-11-12 17:09:50|19979|19949|19979|19949|19979|19949|19979|19949|1
1636737020000|2021-11-12 17:10:20|19981|19951|19986|19956|19986|19956|19981|19951|6
1636737030000|2021-11-12 17:10:30|19989|19959|19989|19959|19989|19959|19989|19959|1
1636737040000|2021-11-12 17:10:40|19991|19961|19986|19956|19991|19961|19986|19956|2
1636737050000|2021-11-12 17:10:50|19984|19954|19986|19956|19986|19956|19984|19954|4
1636737060000|2021-11-12 17:11:00|19984|19954|19986|19956|19986|19956|19984|19954|4
1636737080000|2021-11-12 17:11:20|19987|19957|19987|19957|19987|19957|19987|19957|1
1636737100000|2021-11-12 17:11:40|19989|19959|19991|19961|19991|19961|19989|19959|4
1636737130000|2021-11-12 17:12:10|19994|19964|19991|19961|19994|19964|19991|19961|3
1636737140000|2021-11-12 17:12:20|19993|19963|19994|19964|19994|19964|19993|19963|2
1636737180000|2021-11-12 17:13:00|19993|19963|19991|19961|19993|19963|19990|19960|4
1636737200000|2021-11-12 17:13:20|19993|19963|19991|19961|19993|19963|19991|19961|2
1636737220000|2021-11-12 17:13:40|19993|19963|19994|19964|19994|19964|19993|19963|2
1636737230000|2021-11-12 17:13:50|19996|19966|19994|19964|19996|19966|19994|19964|2
1636737260000|2021-11-12 17:14:20|19996|19966|19996|19966|19996|19966|19996|19966|1
1636737280000|2021-11-12 17:14:40|20002|19972|19996|19966|20002|19972|19996|19966|2
1636737290000|2021-11-12 17:14:50|19999|19969|20001|19971|20001|19971|19999|19969|2
1636737300000|2021-11-12 17:15:00|19999|19969|19996|19966|19999|19969|19996|19966|2
1636737390000|2021-11-12 17:16:30|19993|19963|19991|19961|19993|19963|19991|19961|2
1636737410000|2021-11-12 17:16:50|19989|19959|19989|19959|19989|19959|19989|19959|1
1636737440000|2021-11-12 17:17:20|19991|19961|19991|19961|19991|19961|19991|19961|1
1636737480000|2021-11-12 17:18:00|19988|19958|19991|19961|19991|19961|19988|19958|2
1636737490000|2021-11-12 17:18:10|19988|19958|19988|19958|19988|19958|19988|19958|1
1636737590000|2021-11-12 17:19:50|19989|19959|19989|19959|19989|19959|19989|19959|1
1636737620000|2021-11-12 17:20:20|19988|19958|19989|19959|19989|19959|19988|19958|2
1636737640000|2021-11-12 17:20:40|19991|19961|19994|19964|19994|19964|19991|19961|2
1636737660000|2021-11-12 17:21:00|19993|19963|19989|19959|19993|19963|19989|19959|3
1636737750000|2021-11-12 17:22:30|19986|19956|19982|19952|19986|19956|19982|19952|3
1636737820000|2021-11-12 17:23:40|19981|19951|19969|19939|19981|19951|19969|19939|2
1636737830000|2021-11-12 17:23:50|19971|19941|19972|19942|19972|19942|19971|19941|2
1636737860000|2021-11-12 17:24:20|19969|19939|19971|19941|19971|19941|19969|19939|2
1636737880000|2021-11-12 17:24:40|19969|19939|19971|19941|19971|19941|19969|19939|2
1636737890000|2021-11-12 17:24:50|19969|19939|19969|19939|19971|19941|19969|19939|7
1636737940000|2021-11-12 17:25:40|19968|19938|19966|19936|19968|19938|19966|19936|2
1636737950000|2021-11-12 17:25:50|19964|19934|19966|19936|19966|19936|19964|19934|2
1636737970000|2021-11-12 17:26:10|19964|19934|19966|19936|19966|19936|19964|19934|2
1636737980000|2021-11-12 17:26:20|19964|19934|19966|19936|19966|19936|19964|19934|6
1636738020000|2021-11-12 17:27:00|19964|19934|19964|19934|19964|19934|19964|19934|1
1636738040000|2021-11-12 17:27:20|19966|19936|19964|19934|19966|19936|19964|19934|2
1636738080000|2021-11-12 17:28:00|19966|19936|19969|19939|19969|19939|19966|19936|2
1636738130000|2021-11-12 17:28:50|19966|19936|19962|19932|19966|19936|19962|19932|2
1636738150000|2021-11-12 17:29:10|19959|19929|19961|19931|19961|19931|19959|19929|2
1636738160000|2021-11-12 17:29:20|19959|19929|19961|19931|19961|19931|19959|19929|2
1636738170000|2021-11-12 17:29:30|19959|19929|19961|19931|19961|19931|19959|19929|2
1636738200000|2021-11-12 17:30:00|19959|19929|19961|19931|19961|19931|19959|19929|2
1636738210000|2021-11-12 17:30:10|19959|19929|19961|19931|19961|19931|19959|19929|2
1636738320000|2021-11-12 17:32:00|19963|19933|19964|19934|19964|19934|19963|19933|2
1636738350000|2021-11-12 17:32:30|19961|19931|19961|19931|19961|19931|19961|19931|1
1636738360000|2021-11-12 17:32:40|19963|19933|19963|19933|19963|19933|19963|19933|1
1636738380000|2021-11-12 17:33:00|19961|19931|19963|19933|19963|19933|19961|19931|6
1636738410000|2021-11-12 17:33:30|19961|19931|19963|19933|19963|19933|19961|19931|2
1636738430000|2021-11-12 17:33:50|19961|19931|19963|19933|19963|19933|19961|19931|2
1636738440000|2021-11-12 17:34:00|19961|19931|19963|19933|19963|19933|19961|19931|2
1636738450000|2021-11-12 17:34:10|19961|19931|19961|19931|19963|19933|19961|19931|3
1636738460000|2021-11-12 17:34:20|19959|19929|19959|19929|19961|19931|19959|19929|3
1636738510000|2021-11-12 17:35:10|19961|19931|19962|19932|19962|19932|19961|19931|2
1636738520000|2021-11-12 17:35:20|19964|19934|19964|19934|19964|19934|19964|19934|1
1636738540000|2021-11-12 17:35:40|19962|19932|19959|19929|19962|19932|19959|19929|2
1636738550000|2021-11-12 17:35:50|19961|19931|19964|19934|19964|19934|19961|19931|2
1636738560000|2021-11-12 17:36:00|19962|19932|19954|19924|19962|19932|19954|19924|2
1636738570000|2021-11-12 17:36:10|19956|19926|19959|19929|19959|19929|19956|19926|3
1636738580000|2021-11-12 17:36:20|19952|19922|19957|19927|19957|19927|19952|19922|2
1636738610000|2021-11-12 17:36:50|19959|19929|19961|19931|19962|19932|19959|19929|3
1636738620000|2021-11-12 17:37:00|19964|19934|19964|19934|19964|19934|19964|19934|1
1636738630000|2021-11-12 17:37:10|19962|19932|19962|19932|19962|19932|19962|19932|1
1636738640000|2021-11-12 17:37:20|19964|19934|19964|19934|19964|19934|19964|19934|1
1636738650000|2021-11-12 17:37:30|19962|19932|19961|19931|19962|19932|19961|19931|2
1636738660000|2021-11-12 17:37:40|19964|19934|19962|19932|19964|19934|19962|19932|2
1636738670000|2021-11-12 17:37:50|19964|19934|19964|19934|19964|19934|19964|19934|1
1636738690000|2021-11-12 17:38:10|19962|19932|19962|19932|19962|19932|19962|19932|1
1636738710000|2021-11-12 17:38:30|19964|19934|19964|19934|19964|19934|19964|19934|1
1636738720000|2021-11-12 17:38:40|19962|19932|19964|19934|19964|19934|19962|19932|2
1636738760000|2021-11-12 17:39:20|19962|19932|19961|19931|19962|19932|19961|19931|2
1636738770000|2021-11-12 17:39:30|19962|19932|19962|19932|19962|19932|19962|19932|1
1636738780000|2021-11-12 17:39:40|19964|19934|19962|19932|19964|19934|19962|19932|2
1636738790000|2021-11-12 17:39:50|19961|19931|19958|19928|19961|19931|19958|19928|2
1636738800000|2021-11-12 17:40:00|19959|19929|19959|19929|19959|19929|19959|19929|1
1636738810000|2021-11-12 17:40:10|19957|19927|19957|19927|19957|19927|19957|19927|1
1636738820000|2021-11-12 17:40:20|19959|19929|19957|19927|19959|19929|19957|19927|4
1636738830000|2021-11-12 17:40:30|19959|19929|19957|19927|19959|19929|19957|19927|4
1636738880000|2021-11-12 17:41:20|19959|19929|19957|19927|19959|19929|19957|19927|2
1636738890000|2021-11-12 17:41:30|19959|19929|19957|19927|19959|19929|19957|19927|6
1636738900000|2021-11-12 17:41:40|19959|19929|19957|19927|19959|19929|19957|19927|8
1636738920000|2021-11-12 17:42:00|19959|19929|19957|19927|19959|19929|19957|19927|6
1636738930000|2021-11-12 17:42:10|19959|19929|19959|19929|19959|19929|19959|19929|1
1636738940000|2021-11-12 17:42:20|19957|19927|19959|19929|19959|19929|19957|19927|4
1636739010000|2021-11-12 17:43:30|19956|19926|19956|19926|19956|19926|19956|19926|1
1636739030000|2021-11-12 17:43:50|19959|19929|19959|19929|19959|19929|19959|19929|1
1636739090000|2021-11-12 17:44:50|19956|19926|19956|19926|19956|19926|19956|19926|1
1636739100000|2021-11-12 17:45:00|19959|19929|19956|19926|19959|19929|19956|19926|2
1636739110000|2021-11-12 17:45:10|19959|19929|19959|19929|19959|19929|19959|19929|1
1636739210000|2021-11-12 17:46:50|19954|19924|19954|19924|19954|19924|19954|19924|1
1636739280000|2021-11-12 17:48:00|19952|19922|19952|19922|19952|19922|19952|19922|1
1636739300000|2021-11-12 17:48:20|19954|19924|19954|19924|19954|19924|19952|19922|3
1636739310000|2021-11-12 17:48:30|19956|19926|19956|19926|19956|19926|19956|19926|1
1636739320000|2021-11-12 17:48:40|19957|19927|19959|19929|19959|19929|19957|19927|2
1636739370000|2021-11-12 17:49:30|19956|19926|19964|19934|19964|19934|19952|19922|3
1636739380000|2021-11-12 17:49:40|19967|19937|19964|19934|19969|19939|19964|19934|4
1636739390000|2021-11-12 17:49:50|19963|19933|19967|19937|19967|19937|19963|19933|6
1636739400000|2021-11-12 17:50:00|19969|19939|19969|19939|19969|19939|19964|19934|5
1636739410000|2021-11-12 17:50:10|19968|19938|19969|19939|19969|19939|19964|19934|4
1636739420000|2021-11-12 17:50:20|19966|19936|19969|19939|19969|19939|19966|19936|4
1636739430000|2021-11-12 17:50:30|19967|19937|19967|19937|19974|19944|19967|19937|4
1636739440000|2021-11-12 17:50:40|19969|19939|19969|19939|19969|19939|19967|19937|3
1636739450000|2021-11-12 17:50:50|19967|19937|19967|19937|19967|19937|19967|19937|1
1636739460000|2021-11-12 17:51:00|19969|19939|19969|19939|19969|19939|19969|19939|1
1636739470000|2021-11-12 17:51:10|19967|19937|19969|19939|19969|19939|19964|19934|4
1636739480000|2021-11-12 17:51:20|19972|19942|19969|19939|19972|19942|19966|19936|5
1636739500000|2021-11-12 17:51:40|19968|19938|19966|19936|19968|19938|19966|19936|2
1636739510000|2021-11-12 17:51:50|19967|19937|19969|19939|19972|19942|19966|19936|6
1636739520000|2021-11-12 17:52:00|19968|19938|19966|19936|19969|19939|19966|19936|6
1636739530000|2021-11-12 17:52:10|19969|19939|19972|19942|19972|19942|19969|19939|2
1636739590000|2021-11-12 17:53:10|19974|19944|19972|19942|19974|19944|19972|19942|2
1636739600000|2021-11-12 17:53:20|19974|19944|19969|19939|19974|19944|19969|19939|2
1636739620000|2021-11-12 17:53:40|19966|19936|19966|19936|19967|19937|19966|19936|3
1636739630000|2021-11-12 17:53:50|19967|19937|19969|19939|19969|19939|19967|19937|2
1636739640000|2021-11-12 17:54:00|19971|19941|19972|19942|19974|19944|19969|19939|6
1636739650000|2021-11-12 17:54:10|19974|19944|19972|19942|19974|19944|19969|19939|5
1636739660000|2021-11-12 17:54:20|19969|19939|19966|19936|19969|19939|19966|19936|2
1636739680000|2021-11-12 17:54:40|19967|19937|19969|19939|19969|19939|19967|19937|2
1636739690000|2021-11-12 17:54:50|19967|19937|19966|19936|19967|19937|19966|19936|2
1636739710000|2021-11-12 17:55:10|19969|19939|19969|19939|19969|19939|19969|19939|1
1636739720000|2021-11-12 17:55:20|19971|19941|19972|19942|19974|19944|19971|19941|4
1636739730000|2021-11-12 17:55:30|19974|19944|19974|19944|19974|19944|19972|19942|3
1636739740000|2021-11-12 17:55:40|19971|19941|19977|19947|19977|19947|19969|19939|5
1636739750000|2021-11-12 17:55:50|19971|19941|19971|19941|19971|19941|19971|19941|1
1636739760000|2021-11-12 17:56:00|19974|19944|19974|19944|19974|19944|19974|19944|1
1636739770000|2021-11-12 17:56:10|19971|19941|19972|19942|19972|19942|19969|19939|3
1636739780000|2021-11-12 17:56:20|19974|19944|19967|19937|19974|19944|19967|19937|4
1636739800000|2021-11-12 17:56:40|19964|19934|19967|19937|19967|19937|19964|19934|2
1636739810000|2021-11-12 17:56:50|19971|19941|19974|19944|19974|19944|19971|19941|3
1636739820000|2021-11-12 17:57:00|19972|19942|19974|19944|19974|19944|19972|19942|2
1636739840000|2021-11-12 17:57:20|19972|19942|19974|19944|19974|19944|19972|19942|2
1636739850000|2021-11-12 17:57:30|19972|19942|19974|19944|19974|19944|19972|19942|2
1636739870000|2021-11-12 17:57:50|19969|19939|19971|19941|19971|19941|19969|19939|2
1636739880000|2021-11-12 17:58:00|19974|19944|19974|19944|19974|19944|19971|19941|3
1636739890000|2021-11-12 17:58:10|19971|19941|19969|19939|19971|19941|19969|19939|2
1636739910000|2021-11-12 17:58:30|19966|19936|19969|19939|19969|19939|19964|19934|4
1636739920000|2021-11-12 17:58:40|19967|19937|19967|19937|19967|19937|19967|19937|1
1636739940000|2021-11-12 17:59:00|19964|19934|19961|19931|19969|19939|19961|19931|6
1636938120000|2021-11-15 01:02:00|19969|19909|19969|19909|19969|19909|19969|19909|1
1636938190000|2021-11-15 01:03:10|20033.5|20003.5|20011.5|19981.5|20033.5|20003.5|20011.5|19981.5|8
1636938200000|2021-11-15 01:03:20|20013.5|19983.5|20009.5|19979.5|20013.5|19983.5|19988.5|19958.5|15
1636938210000|2021-11-15 01:03:30|20011.5|19981.5|20018.5|19988.5|20023.5|19993.5|20011.5|19981.5|11
1636938220000|2021-11-15 01:03:40|20016.5|19986.5|20013.5|19983.5|20018.5|19988.5|20013.5|19983.5|8
1636938230000|2021-11-15 01:03:50|20009.5|19979.5|19993.5|19963.5|20009.5|19979.5|19993.5|19963.5|13
1636938240000|2021-11-15 01:04:00|19994.5|19964.5|19995.5|19965.5|19996.5|19966.5|19994.5|19964.5|3
1636938250000|2021-11-15 01:04:10|19996.5|19966.5|19996|19966|19999.5|19969.5|19990.5|19960.5|15
1636938260000|2021-11-15 01:04:20|19993.5|19963.5|19990.5|19960.5|19994.5|19964.5|19990.5|19960.5|7
1636938270000|2021-11-15 01:04:30|19988.5|19958.5|19979.5|19949.5|19988.5|19958.5|19978.5|19948.5|12
1636938280000|2021-11-15 01:04:40|19978.5|19948.5|19961.5|19931.5|19983.5|19953.5|19958|19928|27
1636938290000|2021-11-15 01:04:50|19965.5|19935.5|19978.5|19948.5|19981.5|19951.5|19958.5|19928.5|19
1636938300000|2021-11-15 01:05:00|19976.5|19946.5|19998.5|19968.5|20001.5|19971.5|19976|19946|21
1636938310000|2021-11-15 01:05:10|20000.5|19970.5|19963.5|19933.5|20000.5|19970.5|19963.5|19933.5|22
1636938320000|2021-11-15 01:05:20|19966.5|19936.5|19968.5|19938.5|19973.5|19943.5|19966.5|19936.5|8
1636938330000|2021-11-15 01:05:30|19971.5|19941.5|19945.5|19915.5|19971.5|19941.5|19945.5|19915.5|18
1636938340000|2021-11-15 01:05:40|19943|19913|19935.5|19905.5|19951.5|19921.5|19933.5|19903.5|19
1636938350000|2021-11-15 01:05:50|19933|19903|19943.5|19913.5|19945.5|19915.5|19933|19903|14
1636938360000|2021-11-15 01:06:00|19946|19916|19955.5|19925.5|19976.5|19946.5|19940.5|19910.5|26
1636938370000|2021-11-15 01:06:10|19953.5|19923.5|19946.5|19916.5|19956|19926|19945.5|19915.5|19
1636938380000|2021-11-15 01:06:20|19948.5|19918.5|19960.5|19930.5|19970.5|19940.5|19948.5|19918.5|16
1636938390000|2021-11-15 01:06:30|19959|19929|19958.5|19928.5|19959|19929|19945.5|19915.5|14
1636938400000|2021-11-15 01:06:40|19950.5|19920.5|19959.5|19929.5|19963.5|19933.5|19950.5|19920.5|13
1636938410000|2021-11-15 01:06:50|19961.5|19931.5|19961.5|19931.5|19961.5|19931.5|19956|19926|5
1636938420000|2021-11-15 01:07:00|19963.5|19933.5|19963.5|19933.5|19968.5|19938.5|19958.5|19928.5|14
1636938430000|2021-11-15 01:07:10|19956|19926|19963.5|19933.5|19965.5|19935.5|19956|19926|7
1636938440000|2021-11-15 01:07:20|19961.5|19931.5|19958.5|19928.5|19963.5|19933.5|19958.5|19928.5|12
1636938450000|2021-11-15 01:07:30|19956.5|19926.5|19956.5|19926.5|19958.5|19928.5|19953.5|19923.5|10
1636938460000|2021-11-15 01:07:40|19953.5|19923.5|19951.5|19921.5|19956.5|19926.5|19949|19919|15
1636938470000|2021-11-15 01:07:50|19949.5|19919.5|19959.5|19929.5|19963.5|19933.5|19949.5|19919.5|15
1636938480000|2021-11-15 01:08:00|19953.5|19923.5|19951.5|19921.5|19953.5|19923.5|19946|19916|10
1636938490000|2021-11-15 01:08:10|19954|19924|19958.5|19928.5|19961.5|19931.5|19953.5|19923.5|13
1636938500000|2021-11-15 01:08:20|19956.5|19926.5|19961|19931|19961|19931|19953.5|19923.5|10
1636938510000|2021-11-15 01:08:30|19958.5|19928.5|19956.5|19926.5|19958.5|19928.5|19956|19926|8
1636938520000|2021-11-15 01:08:40|19953.5|19923.5|19953.5|19923.5|19953.5|19923.5|19950.5|19920.5|7
1636938530000|2021-11-15 01:08:50|19956.5|19926.5|19958|19928|19958.5|19928.5|19953.5|19923.5|11
1636938540000|2021-11-15 01:09:00|19961|19931|19961.5|19931.5|19963.5|19933.5|19961|19931|7
1636938550000|2021-11-15 01:09:10|19960.5|19930.5|19956.5|19926.5|19964|19934|19956.5|19926.5|14
1636938560000|2021-11-15 01:09:20|19958.5|19928.5|19968.5|19938.5|19968.5|19938.5|19956.5|19926.5|6
1636938570000|2021-11-15 01:09:30|19966|19936|19959.5|19929.5|19966|19936|19955.5|19925.5|8
1636938580000|2021-11-15 01:09:40|19961.5|19931.5|19958.5|19928.5|19963.5|19933.5|19956.5|19926.5|13
1636938590000|2021-11-15 01:09:50|19961.5|19931.5|19961.5|19931.5|19965.5|19935.5|19958.5|19928.5|11
1636938600000|2021-11-15 01:10:00|19961|19931|19971.5|19941.5|19971.5|19941.5|19961|19931|8
1636938610000|2021-11-15 01:10:10|19976.5|19946.5|19983.5|19953.5|19983.5|19953.5|19976.5|19946.5|16
1636938620000|2021-11-15 01:10:20|19986.5|19956.5|19980.5|19950.5|19986.5|19956.5|19974|19944|12
1636938630000|2021-11-15 01:10:30|19978.5|19948.5|19971.5|19941.5|19978.5|19948.5|19966.5|19936.5|14
1636938640000|2021-11-15 01:10:40|19973.5|19943.5|19971|19941|19973.5|19943.5|19968.5|19938.5|6
1636938650000|2021-11-15 01:10:50|19971.5|19941.5|19971.5|19941.5|19971.5|19941.5|19966|19936|8
1636938660000|2021-11-15 01:11:00|19970.5|19940.5|19980.5|19950.5|19980.5|19950.5|19965.5|19935.5|11
1636938670000|2021-11-15 01:11:10|19976.5|19946.5|19965.5|19935.5|19983.5|19953.5|19964.5|19934.5|13
1636938680000|2021-11-15 01:11:20|19966.5|19936.5|19968|19938|19973.5|19943.5|19963.5|19933.5|19
1636938690000|2021-11-15 01:11:30|19966|19936|19960.5|19930.5|19968.5|19938.5|19960.5|19930.5|7
1636938700000|2021-11-15 01:11:40|19961.5|19931.5|19953.5|19923.5|19963.5|19933.5|19951.5|19921.5|16
1636938710000|2021-11-15 01:11:50|19956|19926|19963.5|19933.5|19965.5|19935.5|19953.5|19923.5|13
1636938720000|2021-11-15 01:12:00|19965.5|19935.5|19963.5|19933.5|19966.5|19936.5|19960.5|19930.5|9
1636938730000|2021-11-15 01:12:10|19966|19936|19966.5|19936.5|19966.5|19936.5|19961|19931|8
1636938740000|2021-11-15 01:12:20|19965.5|19935.5|19966.5|19936.5|19966.5|19936.5|19959|19929|12
1636938750000|2021-11-15 01:12:30|19963.5|19933.5|19961.5|19931.5|19963.5|19933.5|19960.5|19930.5|4
1636938760000|2021-11-15 01:12:40|19963.5|19933.5|19961.5|19931.5|19963.5|19933.5|19961.5|19931.5|2
1636938770000|2021-11-15 01:12:50|19960.5|19930.5|19964|19934|19966.5|19936.5|19956.5|19926.5|13
1636938780000|2021-11-15 01:13:00|19961.5|19931.5|19966.5|19936.5|19968.5|19938.5|19960.5|19930.5|7
1636938790000|2021-11-15 01:13:10|19968.5|19938.5|19973.5|19943.5|19976|19946|19968.5|19938.5|5
1636938800000|2021-11-15 01:13:20|19976.5|19946.5|19978.5|19948.5|19980.5|19950.5|19973.5|19943.5|12
1636938810000|2021-11-15 01:13:30|19980.5|19950.5|19983.5|19953.5|19983.5|19953.5|19971|19941|17
1636938820000|2021-11-15 01:13:40|19981.5|19951.5|19984|19954|19984|19954|19971.5|19941.5|15
1636938830000|2021-11-15 01:13:50|19986.5|19956.5|19986.5|19956.5|19988.5|19958.5|19983.5|19953.5|8
1636938840000|2021-11-15 01:14:00|19986|19956|19997.5|19967.5|19998.5|19968.5|19986|19956|14
1636938850000|2021-11-15 01:14:10|19996.5|19966.5|19993.5|19963.5|19998.5|19968.5|19986|19956|20
1636938860000|2021-11-15 01:14:20|19991.5|19961.5|19988|19958|19993|19963|19983.5|19953.5|11
1636938870000|2021-11-15 01:14:30|19986|19956|19986|19956|19995.5|19965.5|19985.5|19955.5|17
1636938880000|2021-11-15 01:14:40|19983.5|19953.5|19976.5|19946.5|19983.5|19953.5|19976.5|19946.5|17
1636938890000|2021-11-15 01:14:50|19978.5|19948.5|19976.5|19946.5|19978.5|19948.5|19973.5|19943.5|15
1636938900000|2021-11-15 01:15:00|19978.5|19948.5|19976.5|19946.5|19983.5|19953.5|19974|19944|11
1636938910000|2021-11-15 01:15:10|19975.5|19945.5|19971.5|19941.5|19976.5|19946.5|19970.5|19940.5|12
1636938920000|2021-11-15 01:15:20|19970.5|19940.5|19971.5|19941.5|19973.5|19943.5|19970.5|19940.5|8
1636938930000|2021-11-15 01:15:30|19973.5|19943.5|19971.5|19941.5|19973.5|19943.5|19971|19941|7
1636938940000|2021-11-15 01:15:40|19973.5|19943.5|19975.5|19945.5|19975.5|19945.5|19971.5|19941.5|9
1636938950000|2021-11-15 01:15:50|19973.5|19943.5|19971.5|19941.5|19973.5|19943.5|19971.5|19941.5|2
1636938960000|2021-11-15 01:16:00|19973.5|19943.5|20000.5|19970.5|20000.5|19970.5|19973.5|19943.5|18
1636938970000|2021-11-15 01:16:10|19998.5|19968.5|20013.5|19983.5|20015.5|19985.5|19998.5|19968.5|13
1636938980000|2021-11-15 01:16:20|20008.5|19978.5|20011|19981|20013.5|19983.5|20006|19976|11
1636938990000|2021-11-15 01:16:30|20013.5|19983.5|20008.5|19978.5|20013.5|19983.5|20008.5|19978.5|4
1636939000000|2021-11-15 01:16:40|20006|19976|20008.5|19978.5|20014.5|19984.5|20000.5|19970.5|18
1636939010000|2021-11-15 01:16:50|20013|19983|20008.5|19978.5|20013|19983|20008.5|19978.5|3
1636939020000|2021-11-15 01:17:00|20010.5|19980.5|20013.5|19983.5|20020.5|19990.5|20008.5|19978.5|13
1636939030000|2021-11-15 01:17:10|20016|19986|20021|19991|20021|19991|20016|19986|4
1636939040000|2021-11-15 01:17:20|20018.5|19988.5|20016.5|19986.5|20021|19991|20016.5|19986.5|4
1636939050000|2021-11-15 01:17:30|20018.5|19988.5|20006|19976|20018.5|19988.5|20006|19976|8
1636939060000|2021-11-15 01:17:40|20006.5|19976.5|20006.5|19976.5|20011|19981|20006.5|19976.5|7
1636939070000|2021-11-15 01:17:50|20006|19976|20001.5|19971.5|20006|19976|20001.5|19971.5|3
1636939080000|2021-11-15 01:18:00|20000.5|19970.5|20011.5|19981.5|20015.5|19985.5|19998.5|19968.5|11
1636939090000|2021-11-15 01:18:10|20010.5|19980.5|20011.5|19981.5|20011.5|19981.5|20006.5|19976.5|6
1636939100000|2021-11-15 01:18:20|20009|19979|20009|19979|20009|19979|20006.5|19976.5|3
1636939110000|2021-11-15 01:18:30|20011.5|19981.5|20011.5|19981.5|20011.5|19981.5|20008.5|19978.5|7
1636939120000|2021-11-15 01:18:40|20009.5|19979.5|20008.5|19978.5|20011.5|19981.5|20006.5|19976.5|11
1636939130000|2021-11-15 01:18:50|20006|19976|20003.5|19973.5|20006|19976|20001.5|19971.5|4
1636939140000|2021-11-15 01:19:00|20001.5|19971.5|20001.5|19971.5|20001.5|19971.5|20001.5|19971.5|1
1636939160000|2021-11-15 01:19:20|19998.5|19968.5|19989|19959|19998.5|19968.5|19986|19956|11
1636939170000|2021-11-15 01:19:30|19986.5|19956.5|19981.5|19951.5|19986.5|19956.5|19981.5|19951.5|8
1636939180000|2021-11-15 01:19:40|19983.5|19953.5|19984|19954|19984|19954|19981.5|19951.5|7
1636939190000|2021-11-15 01:19:50|19986.5|19956.5|19986|19956|19986.5|19956.5|19983.5|19953.5|5
1636939200000|2021-11-15 01:20:00|19988.5|19958.5|19998.5|19968.5|20003.5|19973.5|19988.5|19958.5|14
1636939210000|2021-11-15 01:20:10|20000.5|19970.5|20011|19981|20011|19981|20000.5|19970.5|9
1636939220000|2021-11-15 01:20:20|20008.5|19978.5|20010.5|19980.5|20013.5|19983.5|20006.5|19976.5|13
1636939230000|2021-11-15 01:20:30|20013|19983|20010.5|19980.5|20013|19983|20008.5|19978.5|6
1636939240000|2021-11-15 01:20:40|20011.5|19981.5|20010.5|19980.5|20011.5|19981.5|20010.5|19980.5|2
1636939270000|2021-11-15 01:21:10|20011.5|19981.5|20016|19986|20016|19986|20011.5|19981.5|7
1636939280000|2021-11-15 01:21:20|20018.5|19988.5|20013|19983|20020.5|19990.5|20008.5|19978.5|14
1636939290000|2021-11-15 01:21:30|20013.5|19983.5|20006|19976|20015.5|19985.5|20004|19974|15
1636939300000|2021-11-15 01:21:40|20004|19974|19998.5|19968.5|20004|19974|19998.5|19968.5|11
1636939310000|2021-11-15 01:21:50|19996|19966|19991.5|19961.5|19996|19966|19991.5|19961.5|6
1636939320000|2021-11-15 01:22:00|19993.5|19963.5|20013.5|19983.5|20013.5|19983.5|19993.5|19963.5|13
1636939330000|2021-11-15 01:22:10|20011|19981|19993.5|19963.5|20011|19981|19993.5|19963.5|8
1636939340000|2021-11-15 01:22:20|19991.5|19961.5|19981.5|19951.5|19991.5|19961.5|19978.5|19948.5|11
1636939350000|2021-11-15 01:22:30|19979|19949|19976|19946|19981.5|19951.5|19976|19946|8
1636939360000|2021-11-15 01:22:40|19973.5|19943.5|19974|19944|19974|19944|19963.5|19933.5|15
1636939370000|2021-11-15 01:22:50|19976.5|19946.5|19968.5|19938.5|19981|19951|19968.5|19938.5|9
1636939380000|2021-11-15 01:23:00|19971.5|19941.5|19968.5|19938.5|19973.5|19943.5|19966.5|19936.5|9
1636939390000|2021-11-15 01:23:10|19970.5|19940.5|19971|19941|19978.5|19948.5|19966.5|19936.5|12
1636939400000|2021-11-15 01:23:20|19968.5|19938.5|19966|19936|19968.5|19938.5|19961.5|19931.5|7
1636939410000|2021-11-15 01:23:30|19968.5|19938.5|19973.5|19943.5|19973.5|19943.5|19966.5|19936.5|9
1636939420000|2021-11-15 01:23:40|19971|19941|19963.5|19933.5|19971|19941|19963.5|19933.5|8
1636939430000|2021-11-15 01:23:50|19961.5|19931.5|19958.5|19928.5|19963.5|19933.5|19958.5|19928.5|7
1636939440000|2021-11-15 01:24:00|19961|19931|19959|19929|19963.5|19933.5|19959|19929|9
1636939450000|2021-11-15 01:24:10|19961|19931|19958.5|19928.5|19961|19931|19958.5|19928.5|3
1636939460000|2021-11-15 01:24:20|19956|19926|19950.5|19920.5|19956|19926|19946|19916|15
1636939470000|2021-11-15 01:24:30|19953|19923|19948.5|19918.5|19953|19923|19946.5|19916.5|11
1636939480000|2021-11-15 01:24:40|19950.5|19920.5|19950.5|19920.5|19955.5|19925.5|19948.5|19918.5|9
1636939490000|2021-11-15 01:24:50|19953.5|19923.5|19953.5|19923.5|19956.5|19926.5|19953.5|19923.5|6
1636939500000|2021-11-15 01:25:00|19951|19921|19953.5|19923.5|19958.5|19928.5|19951|19921|8
1636939510000|2021-11-15 01:25:10|19955.5|19925.5|19958.5|19928.5|19960.5|19930.5|19954.5|19924.5|6
1636939520000|2021-11-15 01:25:20|19956.5|19926.5|19953.5|19923.5|19958.5|19928.5|19953.5|19923.5|11
1636939530000|2021-11-15 01:25:30|19951|19921|19951|19921|19951|19921|19951|19921|1
1636939540000|2021-11-15 01:25:40|19951.5|19921.5|19948.5|19918.5|19951.5|19921.5|19948.5|19918.5|5
1636939550000|2021-11-15 01:25:50|19951|19921|19953.5|19923.5|19953.5|19923.5|19948.5|19918.5|10
1636939560000|2021-11-15 01:26:00|19951|19921|19943.5|19913.5|19953.5|19923.5|19943.5|19913.5|9
1636939570000|2021-11-15 01:26:10|19946.5|19916.5|19945.5|19915.5|19948.5|19918.5|19943.5|19913.5|9
1636939580000|2021-11-15 01:26:20|19943.5|19913.5|19923.5|19893.5|19943.5|19913.5|19921.5|19891.5|14
1636939590000|2021-11-15 01:26:30|19926|19896|19918.5|19888.5|19926|19896|19918.5|19888.5|13
1636939600000|2021-11-15 01:26:40|19916.5|19886.5|19903.5|19873.5|19918.5|19888.5|19903.5|19873.5|11
1636939610000|2021-11-15 01:26:50|19900.5|19870.5|19908.5|19878.5|19908.5|19878.5|19891|19861|13
1636939620000|2021-11-15 01:27:00|19906.5|19876.5|19898.5|19868.5|19908.5|19878.5|19898.5|19868.5|11
1636939630000|2021-11-15 01:27:10|19900.5|19870.5|19910.5|19880.5|19910.5|19880.5|19900.5|19870.5|9
1636939640000|2021-11-15 01:27:20|19911.5|19881.5|19908.5|19878.5|19911.5|19881.5|19904.5|19874.5|11
1636939650000|2021-11-15 01:27:30|19907.5|19877.5|19905.5|19875.5|19910.5|19880.5|19905.5|19875.5|6
1636939660000|2021-11-15 01:27:40|19908.5|19878.5|19910.5|19880.5|19910.5|19880.5|19905.5|19875.5|13
1636939670000|2021-11-15 01:27:50|19913|19883|19910.5|19880.5|19913|19883|19910.5|19880.5|2
1636939680000|2021-11-15 01:28:00|19908.5|19878.5|19903|19873|19910.5|19880.5|19903|19873|5
1636939690000|2021-11-15 01:28:10|19900.5|19870.5|19896|19866|19900.5|19870.5|19896|19866|9
1636939700000|2021-11-15 01:28:20|19896.5|19866.5|19901.5|19871.5|19903.5|19873.5|19896.5|19866.5|6
1636939710000|2021-11-15 01:28:30|19903.5|19873.5|19911.5|19881.5|19913.5|19883.5|19901|19871|12
1636939720000|2021-11-15 01:28:40|19910.5|19880.5|19913.5|19883.5|19913.5|19883.5|19910.5|19880.5|3
1636939730000|2021-11-15 01:28:50|19916|19886|19916|19886|19916|19886|19916|19886|1
1636939740000|2021-11-15 01:29:00|19916.5|19886.5|19916.5|19886.5|19918.5|19888.5|19913.5|19883.5|8
1636939750000|2021-11-15 01:29:10|19916|19886|19931|19901|19933.5|19903.5|19916|19886|12
1636939760000|2021-11-15 01:29:20|19928|19898|19923.5|19893.5|19930.5|19900.5|19923|19893|12
1636939770000|2021-11-15 01:29:30|19925.5|19895.5|19925.5|19895.5|19928.5|19898.5|19922.5|19892.5|9
1636939780000|2021-11-15 01:29:40|19926.5|19896.5|19925.5|19895.5|19933|19903|19920.5|19890.5|15
1636939790000|2021-11-15 01:29:50|19923.5|19893.5|19922.5|19892.5|19923.5|19893.5|19922.5|19892.5|2
1636939800000|2021-11-15 01:30:00|19920.5|19890.5|19915.5|19885.5|19923.5|19893.5|19913|19883|10
1636939810000|2021-11-15 01:30:10|19918.5|19888.5|19931|19901|19933.5|19903.5|19918.5|19888.5|9
1636939820000|2021-11-15 01:30:20|19928.5|19898.5|19926|19896|19928.5|19898.5|19925.5|19895.5|5
1636939830000|2021-11-15 01:30:30|19928|19898|19923.5|19893.5|19928.5|19898.5|19921.5|19891.5|8
1636939840000|2021-11-15 01:30:40|19924.5|19894.5|19939|19909|19939|19909|19924.5|19894.5|6
1636939850000|2021-11-15 01:30:50|19941|19911|19930.5|19900.5|19941|19911|19930.5|19900.5|6
1636939860000|2021-11-15 01:31:00|19933|19903|19933|19903|19933.5|19903.5|19933|19903|3
1636939870000|2021-11-15 01:31:10|19933.5|19903.5|19939|19909|19939|19909|19931|19901|7
1636939880000|2021-11-15 01:31:20|19938.5|19908.5|19935.5|19905.5|19938.5|19908.5|19928.5|19898.5|13
1636939890000|2021-11-15 01:31:30|19933.5|19903.5|19935.5|19905.5|19935.5|19905.5|19930.5|19900.5|10
1636939900000|2021-11-15 01:31:40|19936.5|19906.5|19946|19916|19948.5|19918.5|19936.5|19906.5|12
1636939910000|2021-11-15 01:31:50|19943.5|19913.5|19940.5|19910.5|19943.5|19913.5|19940.5|19910.5|3
1636939920000|2021-11-15 01:32:00|19938|19908|19926.5|19896.5|19938|19908|19921|19891|11
1636939930000|2021-11-15 01:32:10|19928.5|19898.5|19928.5|19898.5|19928.5|19898.5|19923|19893|9
1636939940000|2021-11-15 01:32:20|19930.5|19900.5|19924|19894|19933.5|19903.5|19924|19894|10
1636939950000|2021-11-15 01:32:30|19926|19896|19928.5|19898.5|19928.5|19898.5|19925.5|19895.5|5
1636939960000|2021-11-15 01:32:40|19926|19896|19926|19896|19928.5|19898.5|19926|19896|3
1636939970000|2021-11-15 01:32:50|19928.5|19898.5|19925.5|19895.5|19928.5|19898.5|19923.5|19893.5|6
1636939980000|2021-11-15 01:33:00|19926.5|19896.5|19916.5|19886.5|19928.5|19898.5|19915.5|19885.5|16
1636939990000|2021-11-15 01:33:10|19915.5|19885.5|19915.5|19885.5|19916|19886|19913.5|19883.5|4
1636940000000|2021-11-15 01:33:20|19913.5|19883.5|19913.5|19883.5|19913.5|19883.5|19906|19876|12
1636940010000|2021-11-15 01:33:30|19913|19883|19905.5|19875.5|19913|19883|19905.5|19875.5|7
1636940020000|2021-11-15 01:33:40|19903.5|19873.5|19905.5|19875.5|19913.5|19883.5|19900.5|19870.5|12
1636940040000|2021-11-15 01:34:00|19906.5|19876.5|19908.5|19878.5|19908.5|19878.5|19906.5|19876.5|2
1636940050000|2021-11-15 01:34:10|19909.5|19879.5|19906|19876|19911.5|19881.5|19906|19876|8
1636940060000|2021-11-15 01:34:20|19903.5|19873.5|19900.5|19870.5|19903.5|19873.5|19900.5|19870.5|3
1636940070000|2021-11-15 01:34:30|19899|19869|19891.5|19861.5|19899|19869|19891.5|19861.5|8
1636940080000|2021-11-15 01:34:40|19893.5|19863.5|19881.5|19851.5|19893.5|19863.5|19881.5|19851.5|11
1636940090000|2021-11-15 01:34:50|19885.5|19855.5|19894|19864|19894|19864|19874.5|19844.5|22
1636940100000|2021-11-15 01:35:00|19896|19866|19876|19846|19896|19866|19876|19846|13
1636940110000|2021-11-15 01:35:10|19873.5|19843.5|19884|19854|19885.5|19855.5|19873.5|19843.5|8
1636940120000|2021-11-15 01:35:20|19883.5|19853.5|19893.5|19863.5|19893.5|19863.5|19883.5|19853.5|12
1636940130000|2021-11-15 01:35:30|19895.5|19865.5|19898.5|19868.5|19898.5|19868.5|19890.5|19860.5|10
1636940140000|2021-11-15 01:35:40|19896|19866|19886.5|19856.5|19900.5|19870.5|19885.5|19855.5|15
1636940150000|2021-11-15 01:35:50|19888.5|19858.5|19888.5|19858.5|19888.5|19858.5|19883.5|19853.5|12
1636940160000|2021-11-15 01:36:00|19888|19858|19876|19846|19888|19858|19873.5|19843.5|7
1636940170000|2021-11-15 01:36:10|19878.5|19848.5|19890.5|19860.5|19895.5|19865.5|19878.5|19848.5|12
1636940180000|2021-11-15 01:36:20|19888.5|19858.5|19902.5|19872.5|19906.5|19876.5|19888.5|19858.5|14
1636940190000|2021-11-15 01:36:30|19905.5|19875.5|19903.5|19873.5|19905.5|19875.5|19895.5|19865.5|11
1636940200000|2021-11-15 01:36:40|19901|19871|19900.5|19870.5|19908.5|19878.5|19900.5|19870.5|10
1636940210000|2021-11-15 01:36:50|19898|19868|19901.5|19871.5|19903.5|19873.5|19898|19868|8
1636940220000|2021-11-15 01:37:00|19903.5|19873.5|19893.5|19863.5|19903.5|19873.5|19891|19861|18
1636940230000|2021-11-15 01:37:10|19891.5|19861.5|19890.5|19860.5|19891.5|19861.5|19888|19858|4
1636940240000|2021-11-15 01:37:20|19888.5|19858.5|19890.5|19860.5|19890.5|19860.5|19888.5|19858.5|4
1636940250000|2021-11-15 01:37:30|19893|19863|19895.5|19865.5|19895.5|19865.5|19893|19863|3
1636940260000|2021-11-15 01:37:40|19898.5|19868.5|19895.5|19865.5|19903.5|19873.5|19892.5|19862.5|12
1636940270000|2021-11-15 01:37:50|19893.5|19863.5|19903|19873|19906|19876|19893.5|19863.5|12
1636940280000|2021-11-15 01:38:00|19900.5|19870.5|19900.5|19870.5|19900.5|19870.5|19900.5|19870.5|1
1636940290000|2021-11-15 01:38:10|19898.5|19868.5|19905.5|19875.5|19908.5|19878.5|19895.5|19865.5|10
1636940300000|2021-11-15 01:38:20|19903|19873|19900.5|19870.5|19908.5|19878.5|19900.5|19870.5|9
1636940310000|2021-11-15 01:38:30|19901.5|19871.5|19900.5|19870.5|19901.5|19871.5|19895.5|19865.5|10
1636940320000|2021-11-15 01:38:40|19901.5|19871.5|19908.5|19878.5|19908.5|19878.5|19901.5|19871.5|6
1636940330000|2021-11-15 01:38:50|19906.5|19876.5|19895.5|19865.5|19906.5|19876.5|19895.5|19865.5|13
1636940340000|2021-11-15 01:39:00|19898.5|19868.5|19895.5|19865.5|19900.5|19870.5|19895.5|19865.5|7
1636940350000|2021-11-15 01:39:10|19896.5|19866.5|19898.5|19868.5|19898.5|19868.5|19895.5|19865.5|6
1636940360000|2021-11-15 01:39:20|19900.5|19870.5|19900.5|19870.5|19903.5|19873.5|19900.5|19870.5|7
1636940370000|2021-11-15 01:39:30|19902.5|19872.5|19898.5|19868.5|19903.5|19873.5|19895.5|19865.5|14
1636940380000|2021-11-15 01:39:40|19896|19866|19895.5|19865.5|19898.5|19868.5|19893.5|19863.5|6
1636940390000|2021-11-15 01:39:50|19896|19866|19895.5|19865.5|19900.5|19870.5|19895.5|19865.5|4
1636940400000|2021-11-15 01:40:00|19893.5|19863.5|19885.5|19855.5|19893.5|19863.5|19885.5|19855.5|8
1636940410000|2021-11-15 01:40:10|19883|19853|19890.5|19860.5|19890.5|19860.5|19883|19853|7
1636940420000|2021-11-15 01:40:20|19891.5|19861.5|19885.5|19855.5|19891.5|19861.5|19885.5|19855.5|4
1636940430000|2021-11-15 01:40:30|19888.5|19858.5|19893|19863|19893|19863|19888.5|19858.5|3
1636940440000|2021-11-15 01:40:40|19895.5|19865.5|19893.5|19863.5|19898.5|19868.5|19893.5|19863.5|11
1636940450000|2021-11-15 01:40:50|19890.5|19860.5|19890.5|19860.5|19893.5|19863.5|19890.5|19860.5|5
1636940460000|2021-11-15 01:41:00|19888.5|19858.5|19893.5|19863.5|19893.5|19863.5|19888.5|19858.5|5
1636940470000|2021-11-15 01:41:10|19892.5|19862.5|19888.5|19858.5|19892.5|19862.5|19888.5|19858.5|3
1636940480000|2021-11-15 01:41:20|19886.5|19856.5|19878.5|19848.5|19886.5|19856.5|19876|19846|13
1636940490000|2021-11-15 01:41:30|19878|19848|19875.5|19845.5|19878|19848|19873.5|19843.5|4
1636940500000|2021-11-15 01:41:40|19873|19843|19880.5|19850.5|19880.5|19850.5|19873|19843|7
1636940510000|2021-11-15 01:41:50|19878.5|19848.5|19876.5|19846.5|19880.5|19850.5|19876.5|19846.5|4
1636940520000|2021-11-15 01:42:00|19878|19848|19863.5|19833.5|19878|19848|19863.5|19833.5|13
1636940530000|2021-11-15 01:42:10|19863|19833|19871.5|19841.5|19871.5|19841.5|19861.5|19831.5|11
1636940540000|2021-11-15 01:42:20|19873.5|19843.5|19873.5|19843.5|19873.5|19843.5|19868.5|19838.5|12
1636940550000|2021-11-15 01:42:30|19871.5|19841.5|19875.5|19845.5|19875.5|19845.5|19866|19836|12
1636940560000|2021-11-15 01:42:40|19873.5|19843.5|19875.5|19845.5|19876|19846|19871.5|19841.5|11
1636940570000|2021-11-15 01:42:50|19876|19846|19873.5|19843.5|19876|19846|19873.5|19843.5|3
1636940580000|2021-11-15 01:43:00|19875.5|19845.5|19880.5|19850.5|19880.5|19850.5|19875.5|19845.5|7
1636940590000|2021-11-15 01:43:10|19883.5|19853.5|19875.5|19845.5|19883.5|19853.5|19875.5|19845.5|8
1636940600000|2021-11-15 01:43:20|19876.5|19846.5|19875.5|19845.5|19876.5|19846.5|19875.5|19845.5|4
1636940610000|2021-11-15 01:43:30|19873.5|19843.5|19873.5|19843.5|19873.5|19843.5|19871|19841|4
1636940620000|2021-11-15 01:43:40|19875.5|19845.5|19871.5|19841.5|19878.5|19848.5|19871|19841|14
1636940630000|2021-11-15 01:43:50|19873.5|19843.5|19873.5|19843.5|19875.5|19845.5|19871.5|19841.5|7
1636940640000|2021-11-15 01:44:00|19871.5|19841.5|19871.5|19841.5|19873.5|19843.5|19868.5|19838.5|10
1636940650000|2021-11-15 01:44:10|19871|19841|19865.5|19835.5|19871|19841|19865.5|19835.5|9
1636940660000|2021-11-15 01:44:20|19863.5|19833.5|19863.5|19833.5|19868.5|19838.5|19860.5|19830.5|19
1636940670000|2021-11-15 01:44:30|19861|19831|19861.5|19831.5|19867.5|19837.5|19860.5|19830.5|15
1636940680000|2021-11-15 01:44:40|19863.5|19833.5|19850.5|19820.5|19863.5|19833.5|19848.5|19818.5|15
1636940690000|2021-11-15 01:44:50|19851|19821|19853.5|19823.5|19856.5|19826.5|19850.5|19820.5|9
1636940700000|2021-11-15 01:45:00|19853|19823|19855.5|19825.5|19855.5|19825.5|19846.5|19816.5|19
1636940710000|2021-11-15 01:45:10|19856.5|19826.5|19858.5|19828.5|19864|19834|19856.5|19826.5|14
1636940720000|2021-11-15 01:45:20|19855.5|19825.5|19853|19823|19858.5|19828.5|19853|19823|14
1636940730000|2021-11-15 01:45:30|19846|19816|19853.5|19823.5|19853.5|19823.5|19846|19816|10
1636940740000|2021-11-15 01:45:40|19851|19821|19850.5|19820.5|19856.5|19826.5|19850.5|19820.5|7
1636940750000|2021-11-15 01:45:50|19848.5|19818.5|19848.5|19818.5|19848.5|19818.5|19846|19816|4
1636940760000|2021-11-15 01:46:00|19845.5|19815.5|19858.5|19828.5|19858.5|19828.5|19845.5|19815.5|8
1636940770000|2021-11-15 01:46:10|19856.5|19826.5|19866|19836|19866|19836|19856.5|19826.5|9
1636940780000|2021-11-15 01:46:20|19863.5|19833.5|19853|19823|19863.5|19833.5|19853|19823|11
1636940790000|2021-11-15 01:46:30|19853.5|19823.5|19863.5|19833.5|19863.5|19833.5|19850.5|19820.5|11
1636940800000|2021-11-15 01:46:40|19866|19836|19855.5|19825.5|19866|19836|19855.5|19825.5|6
1636940810000|2021-11-15 01:46:50|19856|19826|19856.5|19826.5|19859.5|19829.5|19856|19826|4
1636940820000|2021-11-15 01:47:00|19855.5|19825.5|19871.5|19841.5|19873.5|19843.5|19855.5|19825.5|17
1636940830000|2021-11-15 01:47:10|19869|19839|19866.5|19836.5|19869|19839|19866|19836|10
1636940840000|2021-11-15 01:47:20|19868.5|19838.5|19866.5|19836.5|19869|19839|19866|19836|6
1636940850000|2021-11-15 01:47:30|19865.5|19835.5|19863.5|19833.5|19865.5|19835.5|19861.5|19831.5|12
1636940860000|2021-11-15 01:47:40|19860.5|19830.5|19855.5|19825.5|19863.5|19833.5|19855.5|19825.5|7
1636940870000|2021-11-15 01:47:50|19856.5|19826.5|19861|19831|19863.5|19833.5|19856.5|19826.5|5
1636940880000|2021-11-15 01:48:00|19858.5|19828.5|19843.5|19813.5|19860.5|19830.5|19843.5|19813.5|13
1636940890000|2021-11-15 01:48:10|19845.5|19815.5|19846.5|19816.5|19848.5|19818.5|19841.5|19811.5|12
1636940900000|2021-11-15 01:48:20|19846|19816|19852.5|19822.5|19852.5|19822.5|19844.5|19814.5|11
1636940910000|2021-11-15 01:48:30|19850.5|19820.5|19853.5|19823.5|19853.5|19823.5|19848.5|19818.5|11
1636940920000|2021-11-15 01:48:40|19855.5|19825.5|19853.5|19823.5|19855.5|19825.5|19849|19819|10
1636940930000|2021-11-15 01:48:50|19852.5|19822.5|19858|19828|19858|19828|19848.5|19818.5|10
1636940940000|2021-11-15 01:49:00|19855.5|19825.5|19848|19818|19855.5|19825.5|19845.5|19815.5|10
1636940950000|2021-11-15 01:49:10|19848.5|19818.5|19844.5|19814.5|19848.5|19818.5|19844.5|19814.5|7
1636940960000|2021-11-15 01:49:20|19848.5|19818.5|19856.5|19826.5|19860.5|19830.5|19845.5|19815.5|8
1636940970000|2021-11-15 01:49:30|19855.5|19825.5|19848.5|19818.5|19855.5|19825.5|19846|19816|11
1636940980000|2021-11-15 01:49:40|19846|19816|19846.5|19816.5|19851.5|19821.5|19846|19816|9
1636940990000|2021-11-15 01:49:50|19848.5|19818.5|19846.5|19816.5|19848.5|19818.5|19846.5|19816.5|8
1636941000000|2021-11-15 01:50:00|19848.5|19818.5|19849|19819|19851.5|19821.5|19846.5|19816.5|18
1636941010000|2021-11-15 01:50:10|19851|19821|19858|19828|19858|19828|19849.5|19819.5|17
1636941020000|2021-11-15 01:50:20|19858.5|19828.5|19858.5|19828.5|19858.5|19828.5|19856|19826|6
1636941030000|2021-11-15 01:50:30|19856.5|19826.5|19858.5|19828.5|19858.5|19828.5|19856.5|19826.5|2
1636941040000|2021-11-15 01:50:40|19860.5|19830.5|19863.5|19833.5|19865.5|19835.5|19856.5|19826.5|7
1636941050000|2021-11-15 01:50:50|19865.5|19835.5|19866.5|19836.5|19871|19841|19865.5|19835.5|11
1636941060000|2021-11-15 01:51:00|19868.5|19838.5|19858.5|19828.5|19868.5|19838.5|19856.5|19826.5|16
1636941070000|2021-11-15 01:51:10|19858|19828|19858|19828|19860.5|19830.5|19855.5|19825.5|5
1636941080000|2021-11-15 01:51:20|19858.5|19828.5|19870.5|19840.5|19870.5|19840.5|19858|19828|13
1636941090000|2021-11-15 01:51:30|19868.5|19838.5|19863.5|19833.5|19870.5|19840.5|19863.5|19833.5|13
1636941100000|2021-11-15 01:51:40|19861.5|19831.5|19861|19831|19863.5|19833.5|19861|19831|9
1636941110000|2021-11-15 01:51:50|19859.5|19829.5|19858.5|19828.5|19860.5|19830.5|19855.5|19825.5|9
1636941120000|2021-11-15 01:52:00|19858|19828|19853.5|19823.5|19858|19828|19851.5|19821.5|5
1636941130000|2021-11-15 01:52:10|19851.5|19821.5|19848.5|19818.5|19851.5|19821.5|19846.5|19816.5|5
1636941140000|2021-11-15 01:52:20|19850.5|19820.5|19844|19814|19853.5|19823.5|19843.5|19813.5|12
1636941150000|2021-11-15 01:52:30|19843.5|19813.5|19841|19811|19843.5|19813.5|19838.5|19808.5|11
1636941160000|2021-11-15 01:52:40|19838.5|19808.5|19840.5|19810.5|19840.5|19810.5|19838|19808|6
1636941170000|2021-11-15 01:52:50|19838.5|19808.5|19839|19809|19841|19811|19838.5|19808.5|3
1636941180000|2021-11-15 01:53:00|19841|19811|19838.5|19808.5|19841|19811|19836.5|19806.5|6
1636941190000|2021-11-15 01:53:10|19840.5|19810.5|19836.5|19806.5|19840.5|19810.5|19836.5|19806.5|4
1636941200000|2021-11-15 01:53:20|19838.5|19808.5|19851|19821|19853.5|19823.5|19838|19808|14
1636941210000|2021-11-15 01:53:30|19853.5|19823.5|19854|19824|19856.5|19826.5|19848.5|19818.5|11
1636941220000|2021-11-15 01:53:40|19856.5|19826.5|19851|19821|19860.5|19830.5|19848.5|19818.5|13
1636941230000|2021-11-15 01:53:50|19849|19819|19853.5|19823.5|19853.5|19823.5|19849|19819|6
1636941240000|2021-11-15 01:54:00|19851.5|19821.5|19848.5|19818.5|19855.5|19825.5|19848.5|19818.5|13
1636941250000|2021-11-15 01:54:10|19848|19818|19858.5|19828.5|19858.5|19828.5|19845.5|19815.5|11
1636941260000|2021-11-15 01:54:20|19856|19826|19856.5|19826.5|19856.5|19826.5|19853.5|19823.5|5
1636941270000|2021-11-15 01:54:30|19858.5|19828.5|19861.5|19831.5|19863.5|19833.5|19858.5|19828.5|6
1636941280000|2021-11-15 01:54:40|19863.5|19833.5|19859|19829|19863.5|19833.5|19859|19829|9
1636941290000|2021-11-15 01:54:50|19861|19831|19863.5|19833.5|19863.5|19833.5|19861|19831|8
1636941300000|2021-11-15 01:55:00|19860.5|19830.5|19858|19828|19863.5|19833.5|19851.5|19821.5|13
1636941310000|2021-11-15 01:55:10|19856|19826|19860.5|19830.5|19860.5|19830.5|19856|19826|2
1636941320000|2021-11-15 01:55:20|19858.5|19828.5|19858.5|19828.5|19858.5|19828.5|19855.5|19825.5|5
1636941330000|2021-11-15 01:55:30|19860.5|19830.5|19858.5|19828.5|19860.5|19830.5|19858.5|19828.5|2
1636941340000|2021-11-15 01:55:40|19861|19831|19871|19841|19871|19841|19861|19831|6
1636941350000|2021-11-15 01:55:50|19868.5|19838.5|19875.5|19845.5|19876|19846|19866.5|19836.5|12
1636941360000|2021-11-15 01:56:00|19873.5|19843.5|19869.5|19839.5|19875.5|19845.5|19869.5|19839.5|14
1636941370000|2021-11-15 01:56:10|19873.5|19843.5|19878.5|19848.5|19880.5|19850.5|19869.5|19839.5|14
1636941380000|2021-11-15 01:56:20|19876|19846|19869.5|19839.5|19880.5|19850.5|19869.5|19839.5|17
1636941390000|2021-11-15 01:56:30|19871.5|19841.5|19868.5|19838.5|19871.5|19841.5|19864.5|19834.5|16
1636941400000|2021-11-15 01:56:40|19870.5|19840.5|19871.5|19841.5|19873.5|19843.5|19870.5|19840.5|4
1636941410000|2021-11-15 01:56:50|19873.5|19843.5|19881|19851|19881|19851|19873.5|19843.5|9
1636941420000|2021-11-15 01:57:00|19878.5|19848.5|19870.5|19840.5|19878.5|19848.5|19870.5|19840.5|7
1636941430000|2021-11-15 01:57:10|19871.5|19841.5|19878.5|19848.5|19880.5|19850.5|19871.5|19841.5|8
1636941440000|2021-11-15 01:57:20|19876|19846|19871.5|19841.5|19876|19846|19871.5|19841.5|3
1636941450000|2021-11-15 01:57:30|19870.5|19840.5|19875.5|19845.5|19875.5|19845.5|19870.5|19840.5|4
1636941460000|2021-11-15 01:57:40|19871|19841|19875.5|19845.5|19875.5|19845.5|19871|19841|5
1636941470000|2021-11-15 01:57:50|19873.5|19843.5|19875.5|19845.5|19876.5|19846.5|19873.5|19843.5|6
1636941480000|2021-11-15 01:58:00|19873.5|19843.5|19871|19841|19873.5|19843.5|19871|19841|6
1636941490000|2021-11-15 01:58:10|19868.5|19838.5|19871|19841|19871|19841|19868.5|19838.5|3
1636941500000|2021-11-15 01:58:20|19868.5|19838.5|19866.5|19836.5|19868.5|19838.5|19866.5|19836.5|2
1636941510000|2021-11-15 01:58:30|19868.5|19838.5|19865.5|19835.5|19868.5|19838.5|19863.5|19833.5|5
1636941520000|2021-11-15 01:58:40|19868.5|19838.5|19873.5|19843.5|19873.5|19843.5|19868.5|19838.5|4
1636941540000|2021-11-15 01:59:00|19870.5|19840.5|19868.5|19838.5|19870.5|19840.5|19868.5|19838.5|2
1636941550000|2021-11-15 01:59:10|19866|19836|19865.5|19835.5|19866.5|19836.5|19861|19831|7
1636941560000|2021-11-15 01:59:20|19863.5|19833.5|19856.5|19826.5|19866|19836|19851.5|19821.5|12
1636941570000|2021-11-15 01:59:30|19858.5|19828.5|19848.5|19818.5|19858.5|19828.5|19848.5|19818.5|9
1636941580000|2021-11-15 01:59:40|19838.5|19808.5|19841|19811|19843.5|19813.5|19836.5|19806.5|7
1636941590000|2021-11-15 01:59:50|19838.5|19808.5|19841.5|19811.5|19843.5|19813.5|19838.5|19808.5|10
1636941600000|2021-11-15 02:00:00|19840.5|19810.5|19831.5|19801.5|19840.5|19810.5|19828.5|19798.5|14
1636941610000|2021-11-15 02:00:10|19833.5|19803.5|19837.5|19807.5|19837.5|19807.5|19831.5|19801.5|7
1636941620000|2021-11-15 02:00:20|19838.5|19808.5|19838.5|19808.5|19843|19813|19838.5|19808.5|7
1636941630000|2021-11-15 02:00:30|19837.5|19807.5|19833.5|19803.5|19837.5|19807.5|19831.5|19801.5|8
1636941640000|2021-11-15 02:00:40|19831.5|19801.5|19833.5|19803.5|19836.5|19806.5|19828.5|19798.5|16
1636941650000|2021-11-15 02:00:50|19835.5|19805.5|19833.5|19803.5|19836.5|19806.5|19831.5|19801.5|9
1636941660000|2021-11-15 02:01:00|19835.5|19805.5|19835.5|19805.5|19839|19809|19833.5|19803.5|6
1636941670000|2021-11-15 02:01:10|19836.5|19806.5|19839.5|19809.5|19839.5|19809.5|19836.5|19806.5|2
1636941680000|2021-11-15 02:01:20|19838.5|19808.5|19846|19816|19846|19816|19836.5|19806.5|12
1636941690000|2021-11-15 02:01:30|19841.5|19811.5|19846.5|19816.5|19846.5|19816.5|19838.5|19808.5|7
1636941700000|2021-11-15 02:01:40|19845.5|19815.5|19843.5|19813.5|19845.5|19815.5|19839.5|19809.5|8
1636941710000|2021-11-15 02:01:50|19841.5|19811.5|19841.5|19811.5|19841.5|19811.5|19840.5|19810.5|3
1636941720000|2021-11-15 02:02:00|19840.5|19810.5|19824|19794|19840.5|19810.5|19824|19794|9
1636941730000|2021-11-15 02:02:10|19819|19789|19818.5|19788.5|19821.5|19791.5|19816.5|19786.5|8
1636941740000|2021-11-15 02:02:20|19816.5|19786.5|19811.5|19781.5|19816.5|19786.5|19811.5|19781.5|14
1636941750000|2021-11-15 02:02:30|19809.5|19779.5|19811.5|19781.5|19811.5|19781.5|19809.5|19779.5|4
1636941760000|2021-11-15 02:02:40|19811|19781|19813.5|19783.5|19813.5|19783.5|19810.5|19780.5|5
1636941770000|2021-11-15 02:02:50|19813|19783|19803.5|19773.5|19813|19783|19803.5|19773.5|9
1636941780000|2021-11-15 02:03:00|19801.5|19771.5|19798.5|19768.5|19801.5|19771.5|19796.5|19766.5|4
1636941790000|2021-11-15 02:03:10|19799.5|19769.5|19803.5|19773.5|19803.5|19773.5|19798.5|19768.5|8
1636941800000|2021-11-15 02:03:20|19805.5|19775.5|19803|19773|19805.5|19775.5|19803|19773|5
1636941810000|2021-11-15 02:03:30|19803.5|19773.5|19806.5|19776.5|19806.5|19776.5|19803|19773|5
1636941820000|2021-11-15 02:03:40|19808.5|19778.5|19803.5|19773.5|19808.5|19778.5|19803.5|19773.5|6
1636941830000|2021-11-15 02:03:50|19806|19776|19803.5|19773.5|19806|19776|19803.5|19773.5|2
1636941840000|2021-11-15 02:04:00|19803|19773|19796.5|19766.5|19803|19773|19794.5|19764.5|14
1636941850000|2021-11-15 02:04:10|19793.5|19763.5|19788.5|19758.5|19796|19766|19783.5|19753.5|10
1636941860000|2021-11-15 02:04:20|19791|19761|19788.5|19758.5|19793.5|19763.5|19786.5|19756.5|7
1636941870000|2021-11-15 02:04:30|19785.5|19755.5|19783.5|19753.5|19788.5|19758.5|19781.5|19751.5|10
1636941880000|2021-11-15 02:04:40|19784|19754|19778.5|19748.5|19786.5|19756.5|19778.5|19748.5|7
1636941890000|2021-11-15 02:04:50|19781.5|19751.5|19789.5|19759.5|19791.5|19761.5|19779|19749|16
1636941900000|2021-11-15 02:05:00|19791.5|19761.5|19784.5|19754.5|19791.5|19761.5|19784.5|19754.5|9
1636941910000|2021-11-15 02:05:10|19786.5|19756.5|19786.5|19756.5|19786.5|19756.5|19782|19752|5
1636941920000|2021-11-15 02:05:20|19784.5|19754.5|19775.5|19745.5|19784.5|19754.5|19770.5|19740.5|12
1636941930000|2021-11-15 02:05:30|19780.5|19750.5|19771.5|19741.5|19783.5|19753.5|19771|19741|13
1636941940000|2021-11-15 02:05:40|19773.5|19743.5|19776|19746|19788.5|19758.5|19773.5|19743.5|15
1636941950000|2021-11-15 02:05:50|19778.5|19748.5|19776.5|19746.5|19781|19751|19773.5|19743.5|11
1636941960000|2021-11-15 02:06:00|19773.5|19743.5|19775.5|19745.5|19775.5|19745.5|19766|19736|15
1636941970000|2021-11-15 02:06:10|19773.5|19743.5|19773.5|19743.5|19775.5|19745.5|19770.5|19740.5|11
1636941980000|2021-11-15 02:06:20|19771.5|19741.5|19766|19736|19775.5|19745.5|19765.5|19735.5|9
1636941990000|2021-11-15 02:06:30|19768.5|19738.5|19768.5|19738.5|19770.5|19740.5|19765.5|19735.5|9
1636942000000|2021-11-15 02:06:40|19770.5|19740.5|19768.5|19738.5|19771|19741|19766|19736|13
1636942010000|2021-11-15 02:06:50|19770.5|19740.5|19770.5|19740.5|19770.5|19740.5|19766.5|19736.5|10
1636942020000|2021-11-15 02:07:00|19768.5|19738.5|19765.5|19735.5|19770.5|19740.5|19763.5|19733.5|10
1636942030000|2021-11-15 02:07:10|19768|19738|19773.5|19743.5|19773.5|19743.5|19768|19738|4
1636942040000|2021-11-15 02:07:20|19772.5|19742.5|19773.5|19743.5|19773.5|19743.5|19770.5|19740.5|4
1636942050000|2021-11-15 02:07:30|19774|19744|19776.5|19746.5|19776.5|19746.5|19774|19744|3
1636942060000|2021-11-15 02:07:40|19778.5|19748.5|19781|19751|19781|19751|19778.5|19748.5|4
1636942070000|2021-11-15 02:07:50|19778.5|19748.5|19781.5|19751.5|19783.5|19753.5|19778.5|19748.5|4
1636942080000|2021-11-15 02:08:00|19778.5|19748.5|19778.5|19748.5|19780.5|19750.5|19778.5|19748.5|3
1636942090000|2021-11-15 02:08:10|19781|19751|19781.5|19751.5|19783.5|19753.5|19781|19751|7
1636942100000|2021-11-15 02:08:20|19779.5|19749.5|19773.5|19743.5|19781.5|19751.5|19771.5|19741.5|11
1636942110000|2021-11-15 02:08:30|19780|19750|19778.5|19748.5|19780.5|19750.5|19778.5|19748.5|3
1636942120000|2021-11-15 02:08:40|19775.5|19745.5|19775.5|19745.5|19775.5|19745.5|19773.5|19743.5|3
1636942130000|2021-11-15 02:08:50|19773.5|19743.5|19773.5|19743.5|19778|19748|19773.5|19743.5|6
1636942140000|2021-11-15 02:09:00|19773|19743|19778.5|19748.5|19778.5|19748.5|19768.5|19738.5|8
1636942150000|2021-11-15 02:09:10|19776|19746|19782.5|19752.5|19783.5|19753.5|19776|19746|9
1636942160000|2021-11-15 02:09:20|19778.5|19748.5|19778.5|19748.5|19778.5|19748.5|19778.5|19748.5|1
1636942170000|2021-11-15 02:09:30|19776|19746|19778|19748|19778.5|19748.5|19776|19746|4
1636942180000|2021-11-15 02:09:40|19775.5|19745.5|19775.5|19745.5|19775.5|19745.5|19770.5|19740.5|6
1636942190000|2021-11-15 02:09:50|19773.5|19743.5|19770.5|19740.5|19773.5|19743.5|19765.5|19735.5|10
1636942200000|2021-11-15 02:10:00|19768.5|19738.5|19776|19746|19778|19748|19763.5|19733.5|13
1636942210000|2021-11-15 02:10:10|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|1
1636942230000|2021-11-15 02:10:30|19770.5|19740.5|19766.5|19736.5|19770.5|19740.5|19765.5|19735.5|6
1636942240000|2021-11-15 02:10:40|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|1
1636942250000|2021-11-15 02:10:50|19770.5|19740.5|19773.5|19743.5|19775|19745|19768.5|19738.5|6
1636942260000|2021-11-15 02:11:00|19774|19744|19778.5|19748.5|19778.5|19748.5|19774|19744|2
1636942270000|2021-11-15 02:11:10|19780.5|19750.5|19778.5|19748.5|19780.5|19750.5|19778.5|19748.5|2
1636942280000|2021-11-15 02:11:20|19776.5|19746.5|19778.5|19748.5|19778.5|19748.5|19776.5|19746.5|2
1636942290000|2021-11-15 02:11:30|19780.5|19750.5|19778.5|19748.5|19780.5|19750.5|19776.5|19746.5|4
1636942300000|2021-11-15 02:11:40|19776|19746|19776|19746|19778.5|19748.5|19776|19746|3
1636942310000|2021-11-15 02:11:50|19775.5|19745.5|19768.5|19738.5|19775.5|19745.5|19765.5|19735.5|10
1636942320000|2021-11-15 02:12:00|19763.5|19733.5|19765.5|19735.5|19765.5|19735.5|19763.5|19733.5|2
1636942330000|2021-11-15 02:12:10|19763.5|19733.5|19760.5|19730.5|19763.5|19733.5|19758.5|19728.5|5
1636942340000|2021-11-15 02:12:20|19761.5|19731.5|19763.5|19733.5|19763.5|19733.5|19761.5|19731.5|2
1636942350000|2021-11-15 02:12:30|19758.5|19728.5|19763.5|19733.5|19763.5|19733.5|19756.5|19726.5|9
1636942360000|2021-11-15 02:12:40|19760.5|19730.5|19760.5|19730.5|19760.5|19730.5|19760.5|19730.5|1
1636942370000|2021-11-15 02:12:50|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|1
1636942380000|2021-11-15 02:13:00|19761|19731|19763.5|19733.5|19763.5|19733.5|19761|19731|2
1636942390000|2021-11-15 02:13:10|19761|19731|19753.5|19723.5|19761|19731|19753.5|19723.5|6
1636942400000|2021-11-15 02:13:20|19756|19726|19768.5|19738.5|19768.5|19738.5|19756|19726|6
1636942410000|2021-11-15 02:13:30|19769|19739|19772.5|19742.5|19773.5|19743.5|19769|19739|3
1636942420000|2021-11-15 02:13:40|19770.5|19740.5|19770.5|19740.5|19770.5|19740.5|19768.5|19738.5|3
1636942430000|2021-11-15 02:13:50|19768.5|19738.5|19770.5|19740.5|19770.5|19740.5|19768.5|19738.5|4
1636942440000|2021-11-15 02:14:00|19768.5|19738.5|19766|19736|19773.5|19743.5|19766|19736|8
1636942450000|2021-11-15 02:14:10|19768.5|19738.5|19768.5|19738.5|19771|19741|19766|19736|9
1636942460000|2021-11-15 02:14:20|19766.5|19736.5|19763.5|19733.5|19766.5|19736.5|19763.5|19733.5|3
1636942470000|2021-11-15 02:14:30|19765.5|19735.5|19765.5|19735.5|19768.5|19738.5|19763.5|19733.5|6
1636942480000|2021-11-15 02:14:40|19768.5|19738.5|19763.5|19733.5|19768.5|19738.5|19763|19733|11
1636942490000|2021-11-15 02:14:50|19762.5|19732.5|19753.5|19723.5|19768.5|19738.5|19751.5|19721.5|14
1636942500000|2021-11-15 02:15:00|19755.5|19725.5|19771.5|19741.5|19773.5|19743.5|19755.5|19725.5|5
1636942560000|2021-11-15 02:16:00|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|1
1636942600000|2021-11-15 02:16:40|19771.5|19741.5|19771|19741|19771.5|19741.5|19771|19741|2
1636942610000|2021-11-15 02:16:50|19771.5|19741.5|19771.5|19741.5|19771.5|19741.5|19771.5|19741.5|1
1636942620000|2021-11-15 02:17:00|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|1
1636942650000|2021-11-15 02:17:30|19776|19746|19776|19746|19776|19746|19776|19746|1
1636942660000|2021-11-15 02:17:40|19776.5|19746.5|19776.5|19746.5|19776.5|19746.5|19776.5|19746.5|1
1636942670000|2021-11-15 02:17:50|19776|19746|19781|19751|19781|19751|19776|19746|4
1636942700000|2021-11-15 02:18:20|19778.5|19748.5|19770.5|19740.5|19778.5|19748.5|19770.5|19740.5|2
1636942720000|2021-11-15 02:18:40|19771.5|19741.5|19771.5|19741.5|19771.5|19741.5|19771.5|19741.5|1
1636942730000|2021-11-15 02:18:50|19771|19741|19771|19741|19771|19741|19771|19741|1
1636942740000|2021-11-15 02:19:00|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|1
1636942780000|2021-11-15 02:19:40|19768|19738|19763.5|19733.5|19768|19738|19763.5|19733.5|2
1636942790000|2021-11-15 02:19:50|19764.5|19734.5|19764.5|19734.5|19764.5|19734.5|19764.5|19734.5|1
1636942860000|2021-11-15 02:21:00|19766.5|19736.5|19770.5|19740.5|19778.5|19748.5|19766.5|19736.5|4
1636942880000|2021-11-15 02:21:20|19771.5|19741.5|19771|19741|19771.5|19741.5|19771|19741|2
1636942930000|2021-11-15 02:22:10|19768.5|19738.5|19765.5|19735.5|19770.5|19740.5|19765.5|19735.5|4
1636942940000|2021-11-15 02:22:20|19766.5|19736.5|19771.5|19741.5|19773.5|19743.5|19766.5|19736.5|4
1636942970000|2021-11-15 02:22:50|19773.5|19743.5|19778.5|19748.5|19778.5|19748.5|19773.5|19743.5|2
1636942980000|2021-11-15 02:23:00|19779.5|19749.5|19779.5|19749.5|19779.5|19749.5|19779.5|19749.5|1
1636943000000|2021-11-15 02:23:20|19781.5|19751.5|19781.5|19751.5|19781.5|19751.5|19781.5|19751.5|1
1636943030000|2021-11-15 02:23:50|19781|19751|19781.5|19751.5|19781.5|19751.5|19778|19748|5
1636943040000|2021-11-15 02:24:00|19778.5|19748.5|19781.5|19751.5|19781.5|19751.5|19778.5|19748.5|2
1636943100000|2021-11-15 02:25:00|19781|19751|19781|19751|19781|19751|19781|19751|1
1636943110000|2021-11-15 02:25:10|19778.5|19748.5|19774|19744|19778.5|19748.5|19774|19744|2
1636943120000|2021-11-15 02:25:20|19776.5|19746.5|19781.5|19751.5|19781.5|19751.5|19776.5|19746.5|3
1636943130000|2021-11-15 02:25:30|19784|19754|19781.5|19751.5|19784|19754|19781.5|19751.5|2
1636943170000|2021-11-15 02:26:10|19780.5|19750.5|19776.5|19746.5|19780.5|19750.5|19776.5|19746.5|3
1636943200000|2021-11-15 02:26:40|19774.5|19744.5|19773.5|19743.5|19776.5|19746.5|19773.5|19743.5|3
1636943210000|2021-11-15 02:26:50|19776|19746|19776|19746|19776|19746|19776|19746|1
1636943220000|2021-11-15 02:27:00|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|1
1636943230000|2021-11-15 02:27:10|19769.5|19739.5|19769.5|19739.5|19769.5|19739.5|19769.5|19739.5|1
1636943240000|2021-11-15 02:27:20|19771.5|19741.5|19779|19749|19779|19749|19771.5|19741.5|3
1636943250000|2021-11-15 02:27:30|19776.5|19746.5|19776.5|19746.5|19776.5|19746.5|19776.5|19746.5|1
1636943270000|2021-11-15 02:27:50|19776|19746|19771|19741|19776|19746|19771|19741|4
1636943280000|2021-11-15 02:28:00|19771.5|19741.5|19771.5|19741.5|19776.5|19746.5|19771.5|19741.5|4
1636943290000|2021-11-15 02:28:10|19770.5|19740.5|19771.5|19741.5|19771.5|19741.5|19770.5|19740.5|2
1636943340000|2021-11-15 02:29:00|19770.5|19740.5|19770.5|19740.5|19770.5|19740.5|19770.5|19740.5|1
1636943350000|2021-11-15 02:29:10|19771.5|19741.5|19773.5|19743.5|19773.5|19743.5|19771.5|19741.5|2
1636943360000|2021-11-15 02:29:20|19775.5|19745.5|19776.5|19746.5|19776.5|19746.5|19775.5|19745.5|2
1636943370000|2021-11-15 02:29:30|19775.5|19745.5|19775.5|19745.5|19775.5|19745.5|19775.5|19745.5|1
1636943400000|2021-11-15 02:30:00|19763.5|19733.5|19741.5|19711.5|19764.5|19734.5|19741|19711|13
1636943410000|2021-11-15 02:30:10|19740.5|19710.5|19741.5|19711.5|19743.5|19713.5|19731.5|19701.5|11
1636943420000|2021-11-15 02:30:20|19743.5|19713.5|19750.5|19720.5|19751.5|19721.5|19738.5|19708.5|15
1636943430000|2021-11-15 02:30:30|19748.5|19718.5|19750.5|19720.5|19750.5|19720.5|19748.5|19718.5|4
1636943440000|2021-11-15 02:30:40|19748.5|19718.5|19731.5|19701.5|19748.5|19718.5|19731.5|19701.5|10
1636943450000|2021-11-15 02:30:50|19730.5|19700.5|19731|19701|19735.5|19705.5|19726|19696|11
1636943460000|2021-11-15 02:31:00|19731.5|19701.5|19740.5|19710.5|19743|19713|19731.5|19701.5|10
1636943470000|2021-11-15 02:31:10|19741.5|19711.5|19753.5|19723.5|19756.5|19726.5|19741.5|19711.5|9
1636943480000|2021-11-15 02:31:20|19751.5|19721.5|19748.5|19718.5|19753.5|19723.5|19748.5|19718.5|6
1636943490000|2021-11-15 02:31:30|19745.5|19715.5|19740.5|19710.5|19745.5|19715.5|19736.5|19706.5|8
1636943500000|2021-11-15 02:31:40|19742.5|19712.5|19742.5|19712.5|19742.5|19712.5|19742.5|19712.5|1
1636943510000|2021-11-15 02:31:50|19740.5|19710.5|19718.5|19688.5|19740.5|19710.5|19718.5|19688.5|13
1636943520000|2021-11-15 02:32:00|19723|19693|19720.5|19690.5|19725.5|19695.5|19718.5|19688.5|8
1636943530000|2021-11-15 02:32:10|19718.5|19688.5|19715.5|19685.5|19718.5|19688.5|19715.5|19685.5|4
1636943540000|2021-11-15 02:32:20|19713|19683|19710.5|19680.5|19713.5|19683.5|19708.5|19678.5|10
1636943550000|2021-11-15 02:32:30|19713.5|19683.5|19711|19681|19713.5|19683.5|19711|19681|2
1636943560000|2021-11-15 02:32:40|19708.5|19678.5|19710.5|19680.5|19710.5|19680.5|19708.5|19678.5|2
1636943570000|2021-11-15 02:32:50|19713|19683|19706|19676|19713|19683|19705.5|19675.5|6
1636943580000|2021-11-15 02:33:00|19705.5|19675.5|19698.5|19668.5|19705.5|19675.5|19698.5|19668.5|8
1636943590000|2021-11-15 02:33:10|19701.5|19671.5|19700.5|19670.5|19703.5|19673.5|19698.5|19668.5|11
1636943600000|2021-11-15 02:33:20|19701.5|19671.5|19703.5|19673.5|19703.5|19673.5|19698.5|19668.5|19
1636943620000|2021-11-15 02:33:40|19700.5|19670.5|19698.5|19668.5|19700.5|19670.5|19698.5|19668.5|6
1636943630000|2021-11-15 02:33:50|19700.5|19670.5|19708|19678|19710.5|19680.5|19700.5|19670.5|7
1636943640000|2021-11-15 02:34:00|19705.5|19675.5|19696.5|19666.5|19705.5|19675.5|19696.5|19666.5|4
1636943650000|2021-11-15 02:34:10|19698|19668|19705.5|19675.5|19711.5|19681.5|19698|19668|13
1636943660000|2021-11-15 02:34:20|19703.5|19673.5|19703.5|19673.5|19710.5|19680.5|19703|19673|13
1636943670000|2021-11-15 02:34:30|19703|19673|19698|19668|19705.5|19675.5|19694|19664|14
1636943680000|2021-11-15 02:34:40|19695.5|19665.5|19691.5|19661.5|19696.5|19666.5|19691.5|19661.5|7
1636943690000|2021-11-15 02:34:50|19693.5|19663.5|19693.5|19663.5|19693.5|19663.5|19688.5|19658.5|7
1636943700000|2021-11-15 02:35:00|19691.5|19661.5|19698.5|19668.5|19698.5|19668.5|19675.5|19645.5|17
1636943710000|2021-11-15 02:35:10|19696|19666|19690.5|19660.5|19696|19666|19688.5|19658.5|5
1636943720000|2021-11-15 02:35:20|19688.5|19658.5|19681.5|19651.5|19688.5|19658.5|19681|19651|8
1636943730000|2021-11-15 02:35:30|19683.5|19653.5|19681.5|19651.5|19684|19654|19681.5|19651.5|4
1636943740000|2021-11-15 02:35:40|19680.5|19650.5|19683.5|19653.5|19690.5|19660.5|19680.5|19650.5|14
1636943750000|2021-11-15 02:35:50|19685.5|19655.5|19688.5|19658.5|19693.5|19663.5|19685.5|19655.5|12
1636943760000|2021-11-15 02:36:00|19686|19656|19678.5|19648.5|19686.5|19656.5|19673.5|19643.5|18
1636943770000|2021-11-15 02:36:10|19681|19651|19681.5|19651.5|19686|19656|19676|19646|11
1636943780000|2021-11-15 02:36:20|19680.5|19650.5|19678.5|19648.5|19685.5|19655.5|19678.5|19648.5|12
1636943790000|2021-11-15 02:36:30|19673.5|19643.5|19681|19651|19683.5|19653.5|19673.5|19643.5|10
1636943800000|2021-11-15 02:36:40|19678.5|19648.5|19680.5|19650.5|19681|19651|19671.5|19641.5|8
1636943810000|2021-11-15 02:36:50|19678.5|19648.5|19676|19646|19678.5|19648.5|19676|19646|2
1636943820000|2021-11-15 02:37:00|19678.5|19648.5|19683.5|19653.5|19686|19656|19678.5|19648.5|6
1636943830000|2021-11-15 02:37:10|19685.5|19655.5|19676|19646|19685.5|19655.5|19671.5|19641.5|12
1636943840000|2021-11-15 02:37:20|19678.5|19648.5|19683.5|19653.5|19685.5|19655.5|19678.5|19648.5|5
1636943850000|2021-11-15 02:37:30|19685.5|19655.5|19688.5|19658.5|19688.5|19658.5|19683.5|19653.5|4
1636943860000|2021-11-15 02:37:40|19690.5|19660.5|19688.5|19658.5|19690.5|19660.5|19686|19656|5
1636943870000|2021-11-15 02:37:50|19690.5|19660.5|19690.5|19660.5|19693|19663|19688.5|19658.5|5
1636943880000|2021-11-15 02:38:00|19688.5|19658.5|19683.5|19653.5|19688.5|19658.5|19681.5|19651.5|9
1636943890000|2021-11-15 02:38:10|19685.5|19655.5|19693|19663|19693|19663|19683.5|19653.5|9
1636943900000|2021-11-15 02:38:20|19693.5|19663.5|19700.5|19670.5|19700.5|19670.5|19693.5|19663.5|6
1636943910000|2021-11-15 02:38:30|19703|19673|19711|19681|19711|19681|19703|19673|4
1636943920000|2021-11-15 02:38:40|19710.5|19680.5|19705.5|19675.5|19710.5|19680.5|19701.5|19671.5|7
1636943930000|2021-11-15 02:38:50|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|19701|19671|3
1636943940000|2021-11-15 02:39:00|19705.5|19675.5|19703.5|19673.5|19705.5|19675.5|19703.5|19673.5|4
1636943950000|2021-11-15 02:39:10|19703|19673|19700.5|19670.5|19703|19673|19700.5|19670.5|2
1636943960000|2021-11-15 02:39:20|19698.5|19668.5|19703.5|19673.5|19703.5|19673.5|19696.5|19666.5|6
1636943970000|2021-11-15 02:39:30|19705.5|19675.5|19701.5|19671.5|19706|19676|19701.5|19671.5|6
1636943980000|2021-11-15 02:39:40|19698.5|19668.5|19696.5|19666.5|19698.5|19668.5|19695.5|19665.5|6
1636943990000|2021-11-15 02:39:50|19698.5|19668.5|19698.5|19668.5|19698.5|19668.5|19698.5|19668.5|1
1636944000000|2021-11-15 02:40:00|19696.5|19666.5|19690.5|19660.5|19696.5|19666.5|19690.5|19660.5|5
1636944010000|2021-11-15 02:40:10|19688.5|19658.5|19691.5|19661.5|19691.5|19661.5|19688.5|19658.5|3
1636944020000|2021-11-15 02:40:20|19693.5|19663.5|19691.5|19661.5|19693.5|19663.5|19691.5|19661.5|2
1636944040000|2021-11-15 02:40:40|19690.5|19660.5|19688.5|19658.5|19690.5|19660.5|19688.5|19658.5|2
1636944050000|2021-11-15 02:40:50|19691|19661|19693.5|19663.5|19700.5|19670.5|19688.5|19658.5|13
1636944060000|2021-11-15 02:41:00|19691|19661|19683.5|19653.5|19691|19661|19681.5|19651.5|9
1636944070000|2021-11-15 02:41:10|19685.5|19655.5|19688.5|19658.5|19690.5|19660.5|19685.5|19655.5|11
1636944080000|2021-11-15 02:41:20|19690.5|19660.5|19688.5|19658.5|19691.5|19661.5|19688.5|19658.5|7
1636944090000|2021-11-15 02:41:30|19690.5|19660.5|19693.5|19663.5|19693.5|19663.5|19690.5|19660.5|3
1636944100000|2021-11-15 02:41:40|19696|19666|19700.5|19670.5|19700.5|19670.5|19696|19666|2
1636944110000|2021-11-15 02:41:50|19698.5|19668.5|19693.5|19663.5|19698.5|19668.5|19691.5|19661.5|7
1636944120000|2021-11-15 02:42:00|19691.5|19661.5|19690.5|19660.5|19693.5|19663.5|19690.5|19660.5|4
1636944130000|2021-11-15 02:42:10|19688.5|19658.5|19685.5|19655.5|19690.5|19660.5|19685.5|19655.5|5
1636944140000|2021-11-15 02:42:20|19683.5|19653.5|19691.5|19661.5|19691.5|19661.5|19683.5|19653.5|5
1636944150000|2021-11-15 02:42:30|19690.5|19660.5|19693.5|19663.5|19693.5|19663.5|19688.5|19658.5|7
1636944160000|2021-11-15 02:42:40|19691|19661|19690.5|19660.5|19695.5|19665.5|19688.5|19658.5|6
1636944170000|2021-11-15 02:42:50|19691.5|19661.5|19691.5|19661.5|19691.5|19661.5|19691.5|19661.5|1
1636944180000|2021-11-15 02:43:00|19690.5|19660.5|19686.5|19656.5|19690.5|19660.5|19686.5|19656.5|5
1636944190000|2021-11-15 02:43:10|19688.5|19658.5|19690.5|19660.5|19691|19661|19688.5|19658.5|4
1636944200000|2021-11-15 02:43:20|19688.5|19658.5|19693.5|19663.5|19693.5|19663.5|19688|19658|8
1636944210000|2021-11-15 02:43:30|19691|19661|19686.5|19656.5|19691|19661|19686.5|19656.5|5
1636944220000|2021-11-15 02:43:40|19686|19656|19686.5|19656.5|19686.5|19656.5|19683.5|19653.5|4
1636944230000|2021-11-15 02:43:50|19685.5|19655.5|19686.5|19656.5|19686.5|19656.5|19683.5|19653.5|4
1636944240000|2021-11-15 02:44:00|19688.5|19658.5|19688.5|19658.5|19688.5|19658.5|19685.5|19655.5|5
1636944250000|2021-11-15 02:44:10|19691.5|19661.5|19691.5|19661.5|19691.5|19661.5|19691.5|19661.5|1
1636944260000|2021-11-15 02:44:20|19693.5|19663.5|19688.5|19658.5|19693.5|19663.5|19688.5|19658.5|4
1636944270000|2021-11-15 02:44:30|19686|19656|19685.5|19655.5|19688.5|19658.5|19685.5|19655.5|7
1636944280000|2021-11-15 02:44:40|19683.5|19653.5|19686.5|19656.5|19688.5|19658.5|19680.5|19650.5|12
1636944290000|2021-11-15 02:44:50|19688.5|19658.5|19676.5|19646.5|19690.5|19660.5|19676.5|19646.5|10
1636944300000|2021-11-15 02:45:00|19679|19649|19678.5|19648.5|19679|19649|19673.5|19643.5|7
1636944310000|2021-11-15 02:45:10|19676.5|19646.5|19678.5|19648.5|19678.5|19648.5|19676.5|19646.5|8
1636944320000|2021-11-15 02:45:20|19676.5|19646.5|19683.5|19653.5|19683.5|19653.5|19676.5|19646.5|8
1636944330000|2021-11-15 02:45:30|19686|19656|19686|19656|19691.5|19661.5|19686|19656|7
1636944340000|2021-11-15 02:45:40|19688.5|19658.5|19695.5|19665.5|19695.5|19665.5|19686.5|19656.5|6
1636944350000|2021-11-15 02:45:50|19696.5|19666.5|19696|19666|19698.5|19668.5|19693.5|19663.5|7
1636944360000|2021-11-15 02:46:00|19693.5|19663.5|19688.5|19658.5|19693.5|19663.5|19688.5|19658.5|4
1636944370000|2021-11-15 02:46:10|19686.5|19656.5|19691.5|19661.5|19691.5|19661.5|19686.5|19656.5|7
1636944380000|2021-11-15 02:46:20|19693.5|19663.5|19696.5|19666.5|19696.5|19666.5|19691.5|19661.5|7
1636944390000|2021-11-15 02:46:30|19698.5|19668.5|19700.5|19670.5|19701.5|19671.5|19698.5|19668.5|5
1636944400000|2021-11-15 02:46:40|19701.5|19671.5|19701|19671|19701.5|19671.5|19699|19669|4
1636944410000|2021-11-15 02:46:50|19703.5|19673.5|19698.5|19668.5|19703.5|19673.5|19695.5|19665.5|8
1636944420000|2021-11-15 02:47:00|19701|19671|19711|19681|19711|19681|19698.5|19668.5|11
1636944430000|2021-11-15 02:47:10|19708.5|19678.5|19710.5|19680.5|19713.5|19683.5|19704.5|19674.5|18
1636944440000|2021-11-15 02:47:20|19708.5|19678.5|19708.5|19678.5|19710.5|19680.5|19708.5|19678.5|3
1636944450000|2021-11-15 02:47:30|19710.5|19680.5|19708.5|19678.5|19710.5|19680.5|19706.5|19676.5|9
1636944460000|2021-11-15 02:47:40|19706.5|19676.5|19710.5|19680.5|19713|19683|19706.5|19676.5|7
1636944470000|2021-11-15 02:47:50|19713.5|19683.5|19701|19671|19713.5|19683.5|19698.5|19668.5|8
1636944480000|2021-11-15 02:48:00|19703.5|19673.5|19701|19671|19707.5|19677.5|19701|19671|7
1636944490000|2021-11-15 02:48:10|19703.5|19673.5|19705.5|19675.5|19705.5|19675.5|19703.5|19673.5|2
1636944500000|2021-11-15 02:48:20|19708|19678|19710.5|19680.5|19710.5|19680.5|19705.5|19675.5|4
1636944510000|2021-11-15 02:48:30|19705.5|19675.5|19725.5|19695.5|19725.5|19695.5|19705.5|19675.5|15
1636944520000|2021-11-15 02:48:40|19728|19698|19710|19680|19728.5|19698.5|19710|19680|10
1636944530000|2021-11-15 02:48:50|19710.5|19680.5|19715.5|19685.5|19717.5|19687.5|19710.5|19680.5|9
1636944540000|2021-11-15 02:49:00|19713.5|19683.5|19712.5|19682.5|19715.5|19685.5|19706.5|19676.5|9
1636944550000|2021-11-15 02:49:10|19715.5|19685.5|19708.5|19678.5|19715.5|19685.5|19706.5|19676.5|7
1636944560000|2021-11-15 02:49:20|19710.5|19680.5|19712.5|19682.5|19712.5|19682.5|19710.5|19680.5|2
1636944570000|2021-11-15 02:49:30|19713.5|19683.5|19713.5|19683.5|19715.5|19685.5|19710.5|19680.5|6
1636944580000|2021-11-15 02:49:40|19715.5|19685.5|19726.5|19696.5|19728.5|19698.5|19713.5|19683.5|9
1636944590000|2021-11-15 02:49:50|19724|19694|19728.5|19698.5|19728.5|19698.5|19724|19694|3
1636944600000|2021-11-15 02:50:00|19730.5|19700.5|19731|19701|19735.5|19705.5|19726.5|19696.5|9
1636944610000|2021-11-15 02:50:10|19728.5|19698.5|19731|19701|19731|19701|19728.5|19698.5|6
1636944620000|2021-11-15 02:50:20|19729|19699|19735.5|19705.5|19735.5|19705.5|19729|19699|5
1636944630000|2021-11-15 02:50:30|19733.5|19703.5|19733.5|19703.5|19735.5|19705.5|19733.5|19703.5|5
1636944640000|2021-11-15 02:50:40|19731.5|19701.5|19731.5|19701.5|19735.5|19705.5|19731.5|19701.5|5
1636944650000|2021-11-15 02:50:50|19728.5|19698.5|19728|19698|19728.5|19698.5|19725.5|19695.5|7
1636944660000|2021-11-15 02:51:00|19726|19696|19730.5|19700.5|19730.5|19700.5|19724|19694|12
1636944670000|2021-11-15 02:51:10|19728.5|19698.5|19730.5|19700.5|19730.5|19700.5|19726.5|19696.5|8
1636944680000|2021-11-15 02:51:20|19728.5|19698.5|19732.5|19702.5|19732.5|19702.5|19728.5|19698.5|3
1636944700000|2021-11-15 02:51:40|19733.5|19703.5|19743.5|19713.5|19745.5|19715.5|19733.5|19703.5|10
1636944710000|2021-11-15 02:51:50|19740.5|19710.5|19738.5|19708.5|19742.5|19712.5|19735.5|19705.5|12
1636944720000|2021-11-15 02:52:00|19740.5|19710.5|19738.5|19708.5|19740.5|19710.5|19738.5|19708.5|6
1636944730000|2021-11-15 02:52:10|19740.5|19710.5|19738|19708|19742.5|19712.5|19734|19704|8
1636944740000|2021-11-15 02:52:20|19740.5|19710.5|19738|19708|19742.5|19712.5|19738|19708|4
1636944750000|2021-11-15 02:52:30|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|1
1636944770000|2021-11-15 02:52:50|19740.5|19710.5|19738.5|19708.5|19740.5|19710.5|19736.5|19706.5|4
1636944780000|2021-11-15 02:53:00|19735.5|19705.5|19738.5|19708.5|19738.5|19708.5|19733.5|19703.5|5
1636944790000|2021-11-15 02:53:10|19738|19708|19736|19706|19738|19708|19736|19706|2
1636944800000|2021-11-15 02:53:20|19733.5|19703.5|19736.5|19706.5|19736.5|19706.5|19733.5|19703.5|3
1636944810000|2021-11-15 02:53:30|19735.5|19705.5|19735.5|19705.5|19736.5|19706.5|19735.5|19705.5|3
1636944820000|2021-11-15 02:53:40|19733.5|19703.5|19733.5|19703.5|19733.5|19703.5|19733.5|19703.5|1
1636944830000|2021-11-15 02:53:50|19733|19703|19731|19701|19733|19703|19731|19701|2
1636944840000|2021-11-15 02:54:00|19728.5|19698.5|19726.5|19696.5|19730.5|19700.5|19726.5|19696.5|6
1636944850000|2021-11-15 02:54:10|19728.5|19698.5|19726|19696|19728.5|19698.5|19724|19694|8
1636944860000|2021-11-15 02:54:20|19728.5|19698.5|19725.5|19695.5|19733.5|19703.5|19725.5|19695.5|7
1636944870000|2021-11-15 02:54:30|19728|19698|19719.5|19689.5|19728|19698|19719.5|19689.5|5
1636944880000|2021-11-15 02:54:40|19721.5|19691.5|19724|19694|19728.5|19698.5|19721.5|19691.5|6
1636944890000|2021-11-15 02:54:50|19721.5|19691.5|19723.5|19693.5|19726.5|19696.5|19721.5|19691.5|7
1636944900000|2021-11-15 02:55:00|19726.5|19696.5|19733.5|19703.5|19735.5|19705.5|19726.5|19696.5|11
1636944910000|2021-11-15 02:55:10|19731.5|19701.5|19743.5|19713.5|19750.5|19720.5|19731.5|19701.5|14
1636944920000|2021-11-15 02:55:20|19744|19714|19740.5|19710.5|19746|19716|19740.5|19710.5|11
1636944930000|2021-11-15 02:55:30|19738.5|19708.5|19745.5|19715.5|19747.5|19717.5|19738.5|19708.5|5
1636944940000|2021-11-15 02:55:40|19747.5|19717.5|19745.5|19715.5|19747.5|19717.5|19745.5|19715.5|2
1636944950000|2021-11-15 02:55:50|19748|19718|19750.5|19720.5|19750.5|19720.5|19748|19718|2
1636944960000|2021-11-15 02:56:00|19747.5|19717.5|19747.5|19717.5|19747.5|19717.5|19747.5|19717.5|1
1636944970000|2021-11-15 02:56:10|19746|19716|19743|19713|19746|19716|19738.5|19708.5|6
1636944980000|2021-11-15 02:56:20|19745.5|19715.5|19745.5|19715.5|19745.5|19715.5|19745.5|19715.5|1
1636944990000|2021-11-15 02:56:30|19748|19718|19750.5|19720.5|19750.5|19720.5|19748|19718|2
1636945000000|2021-11-15 02:56:40|19751|19721|19753|19723|19753|19723|19751|19721|2
1636945010000|2021-11-15 02:56:50|19755.5|19725.5|19760.5|19730.5|19760.5|19730.5|19755.5|19725.5|3
1636945020000|2021-11-15 02:57:00|19763.5|19733.5|19764|19734|19770.5|19740.5|19763.5|19733.5|9
1636945030000|2021-11-15 02:57:10|19763.5|19733.5|19760.5|19730.5|19763.5|19733.5|19755.5|19725.5|13
1636945040000|2021-11-15 02:57:20|19758.5|19728.5|19750.5|19720.5|19758.5|19728.5|19750.5|19720.5|7
1636945050000|2021-11-15 02:57:30|19753.5|19723.5|19755.5|19725.5|19761.5|19731.5|19753.5|19723.5|8
1636945060000|2021-11-15 02:57:40|19758.5|19728.5|19753.5|19723.5|19762.5|19732.5|19753.5|19723.5|12
1636945070000|2021-11-15 02:57:50|19756.5|19726.5|19760.5|19730.5|19762.5|19732.5|19756.5|19726.5|3
1636945080000|2021-11-15 02:58:00|19758.5|19728.5|19748.5|19718.5|19760.5|19730.5|19748.5|19718.5|9
1636945090000|2021-11-15 02:58:10|19746.5|19716.5|19750.5|19720.5|19750.5|19720.5|19746.5|19716.5|5
1636945100000|2021-11-15 02:58:20|19748.5|19718.5|19746.5|19716.5|19748.5|19718.5|19743.5|19713.5|9
1636945110000|2021-11-15 02:58:30|19745.5|19715.5|19741|19711|19745.5|19715.5|19738.5|19708.5|8
1636945120000|2021-11-15 02:58:40|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|1
1636945130000|2021-11-15 02:58:50|19738|19708|19730.5|19700.5|19738|19708|19730.5|19700.5|6
1636945140000|2021-11-15 02:59:00|19728.5|19698.5|19726.5|19696.5|19728.5|19698.5|19726.5|19696.5|2
1636945150000|2021-11-15 02:59:10|19724|19694|19730.5|19700.5|19730.5|19700.5|19724|19694|8
1636945160000|2021-11-15 02:59:20|19733|19703|19728.5|19698.5|19738|19708|19728.5|19698.5|9
1636945170000|2021-11-15 02:59:30|19730.5|19700.5|19728.5|19698.5|19730.5|19700.5|19728.5|19698.5|8
1636945180000|2021-11-15 02:59:40|19726.5|19696.5|19726.5|19696.5|19726.5|19696.5|19726.5|19696.5|1
1636945190000|2021-11-15 02:59:50|19728.5|19698.5|19728.5|19698.5|19728.5|19698.5|19728.5|19698.5|1
1636945200000|2021-11-15 03:00:00|19726.5|19696.5|19733.5|19703.5|19733.5|19703.5|19723.5|19693.5|11
1636945220000|2021-11-15 03:00:20|19735.5|19705.5|19738.5|19708.5|19743.5|19713.5|19735.5|19705.5|9
1636945230000|2021-11-15 03:00:30|19740.5|19710.5|19733.5|19703.5|19740.5|19710.5|19731.5|19701.5|9
1636945240000|2021-11-15 03:00:40|19731|19701|19730.5|19700.5|19731|19701|19730.5|19700.5|2
1636945250000|2021-11-15 03:00:50|19733|19703|19735.5|19705.5|19735.5|19705.5|19733|19703|2
1636945260000|2021-11-15 03:01:00|19736|19706|19735.5|19705.5|19738.5|19708.5|19735.5|19705.5|3
1636945270000|2021-11-15 03:01:10|19733.5|19703.5|19731|19701|19733.5|19703.5|19728.5|19698.5|4
1636945280000|2021-11-15 03:01:20|19728.5|19698.5|19728.5|19698.5|19731|19701|19728.5|19698.5|5
1636945290000|2021-11-15 03:01:30|19731|19701|19728.5|19698.5|19731|19701|19728.5|19698.5|4
1636945300000|2021-11-15 03:01:40|19731|19701|19733.5|19703.5|19733.5|19703.5|19731|19701|2
1636945320000|2021-11-15 03:02:00|19735.5|19705.5|19748.5|19718.5|19748.5|19718.5|19735.5|19705.5|14
1636945330000|2021-11-15 03:02:10|19748|19718|19740.5|19710.5|19748|19718|19740.5|19710.5|6
1636945340000|2021-11-15 03:02:20|19738.5|19708.5|19740.5|19710.5|19740.5|19710.5|19738.5|19708.5|2
1636945350000|2021-11-15 03:02:30|19738.5|19708.5|19736.5|19706.5|19738.5|19708.5|19736.5|19706.5|2
1636945360000|2021-11-15 03:02:40|19738.5|19708.5|19736.5|19706.5|19740.5|19710.5|19736.5|19706.5|6
1636945370000|2021-11-15 03:02:50|19740.5|19710.5|19738.5|19708.5|19740.5|19710.5|19736.5|19706.5|3
1636945380000|2021-11-15 03:03:00|19736.5|19706.5|19736|19706|19745.5|19715.5|19736|19706|12
1636945390000|2021-11-15 03:03:10|19738.5|19708.5|19736.5|19706.5|19738.5|19708.5|19736.5|19706.5|2
1636945400000|2021-11-15 03:03:20|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|19736.5|19706.5|5
1636945410000|2021-11-15 03:03:30|19736.5|19706.5|19733.5|19703.5|19736.5|19706.5|19731.5|19701.5|10
1636945420000|2021-11-15 03:03:40|19731.5|19701.5|19731.5|19701.5|19733.5|19703.5|19731|19701|4
1636945430000|2021-11-15 03:03:50|19733.5|19703.5|19733.5|19703.5|19733.5|19703.5|19731.5|19701.5|5
1636945440000|2021-11-15 03:04:00|19731|19701|19733.5|19703.5|19733.5|19703.5|19731|19701|6
1636945450000|2021-11-15 03:04:10|19735.5|19705.5|19740.5|19710.5|19740.5|19710.5|19735.5|19705.5|8
1636945460000|2021-11-15 03:04:20|19743.5|19713.5|19745.5|19715.5|19745.5|19715.5|19743|19713|4
1636945470000|2021-11-15 03:04:30|19748.5|19718.5|19741.5|19711.5|19748.5|19718.5|19741.5|19711.5|3
1636945480000|2021-11-15 03:04:40|19746.5|19716.5|19745.5|19715.5|19746.5|19716.5|19745.5|19715.5|2
1636945490000|2021-11-15 03:04:50|19746.5|19716.5|19746.5|19716.5|19748.5|19718.5|19746.5|19716.5|5
1636945500000|2021-11-15 03:05:00|19741.5|19711.5|19739.5|19709.5|19741.5|19711.5|19738.5|19708.5|5
1636945510000|2021-11-15 03:05:10|19741.5|19711.5|19741|19711|19745.5|19715.5|19738.5|19708.5|6
1636945520000|2021-11-15 03:05:20|19738.5|19708.5|19738.5|19708.5|19740.5|19710.5|19738.5|19708.5|3
1636945530000|2021-11-15 03:05:30|19738|19708|19738.5|19708.5|19738.5|19708.5|19733.5|19703.5|6
1636945540000|2021-11-15 03:05:40|19736.5|19706.5|19738.5|19708.5|19740.5|19710.5|19736.5|19706.5|8
1636945550000|2021-11-15 03:05:50|19736.5|19706.5|19738.5|19708.5|19738.5|19708.5|19736.5|19706.5|2
1636945560000|2021-11-15 03:06:00|19740.5|19710.5|19741.5|19711.5|19748.5|19718.5|19738.5|19708.5|9
1636945580000|2021-11-15 03:06:20|19739.5|19709.5|19739.5|19709.5|19739.5|19709.5|19739.5|19709.5|1
1636945590000|2021-11-15 03:06:30|19741.5|19711.5|19741.5|19711.5|19741.5|19711.5|19739.5|19709.5|3
1636945600000|2021-11-15 03:06:40|19739.5|19709.5|19738.5|19708.5|19739.5|19709.5|19738.5|19708.5|2
1636945620000|2021-11-15 03:07:00|19741.5|19711.5|19746|19716|19746|19716|19741.5|19711.5|2
1636945630000|2021-11-15 03:07:10|19746.5|19716.5|19738.5|19708.5|19746.5|19716.5|19738.5|19708.5|4
1636945640000|2021-11-15 03:07:20|19736|19706|19738.5|19708.5|19738.5|19708.5|19736|19706|2
1636945650000|2021-11-15 03:07:30|19736|19706|19738.5|19708.5|19738.5|19708.5|19736|19706|5
1636945660000|2021-11-15 03:07:40|19736.5|19706.5|19738.5|19708.5|19738.5|19708.5|19736.5|19706.5|2
1636945670000|2021-11-15 03:07:50|19736.5|19706.5|19733.5|19703.5|19738.5|19708.5|19733.5|19703.5|4
1636945680000|2021-11-15 03:08:00|19731.5|19701.5|19735.5|19705.5|19736|19706|19729.5|19699.5|5
1636945690000|2021-11-15 03:08:10|19733.5|19703.5|19731.5|19701.5|19733.5|19703.5|19729.5|19699.5|4
1636945700000|2021-11-15 03:08:20|19729.5|19699.5|19728.5|19698.5|19731.5|19701.5|19728.5|19698.5|6
1636945730000|2021-11-15 03:08:50|19731.5|19701.5|19731.5|19701.5|19731.5|19701.5|19731.5|19701.5|1
1636945740000|2021-11-15 03:09:00|19729|19699|19731.5|19701.5|19731.5|19701.5|19729|19699|2
1636945750000|2021-11-15 03:09:10|19733.5|19703.5|19736.5|19706.5|19736.5|19706.5|19733.5|19703.5|3
1636945760000|2021-11-15 03:09:20|19733.5|19703.5|19733.5|19703.5|19736|19706|19733.5|19703.5|3
1636945770000|2021-11-15 03:09:30|19736.5|19706.5|19733.5|19703.5|19736.5|19706.5|19733.5|19703.5|2
1636945790000|2021-11-15 03:09:50|19731.5|19701.5|19729.5|19699.5|19731.5|19701.5|19729.5|19699.5|2
1636945800000|2021-11-15 03:10:00|19731.5|19701.5|19738.5|19708.5|19738.5|19708.5|19731.5|19701.5|8
1636945810000|2021-11-15 03:10:10|19736.5|19706.5|19736.5|19706.5|19738.5|19708.5|19734|19704|8
1636945820000|2021-11-15 03:10:20|19733.5|19703.5|19731.5|19701.5|19733.5|19703.5|19731.5|19701.5|4
1636945830000|2021-11-15 03:10:30|19733.5|19703.5|19738.5|19708.5|19738.5|19708.5|19731.5|19701.5|6
1636945840000|2021-11-15 03:10:40|19736|19706|19736|19706|19736|19706|19736|19706|1
1636945850000|2021-11-15 03:10:50|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|1
1636945870000|2021-11-15 03:11:10|19736|19706|19738.5|19708.5|19738.5|19708.5|19736|19706|2
1636945910000|2021-11-15 03:11:50|19741|19711|19741|19711|19741|19711|19741|19711|1
1636945920000|2021-11-15 03:12:00|19738.5|19708.5|19741|19711|19746.5|19716.5|19738.5|19708.5|9
1636945930000|2021-11-15 03:12:10|19741.5|19711.5|19738.5|19708.5|19741.5|19711.5|19738.5|19708.5|2
1636945940000|2021-11-15 03:12:20|19736.5|19706.5|19733.5|19703.5|19738.5|19708.5|19731.5|19701.5|10
1636945950000|2021-11-15 03:12:30|19731.5|19701.5|19731.5|19701.5|19733.5|19703.5|19731.5|19701.5|3
1636945960000|2021-11-15 03:12:40|19733|19703|19731|19701|19733|19703|19731|19701|2
1636945970000|2021-11-15 03:12:50|19733.5|19703.5|19733.5|19703.5|19733.5|19703.5|19733.5|19703.5|1
1636945980000|2021-11-15 03:13:00|19731|19701|19733.5|19703.5|19733.5|19703.5|19731|19701|4
1636945990000|2021-11-15 03:13:10|19731|19701|19728.5|19698.5|19731|19701|19728.5|19698.5|2
1636946000000|2021-11-15 03:13:20|19731|19701|19731|19701|19733|19703|19730.5|19700.5|5
1636946010000|2021-11-15 03:13:30|19733.5|19703.5|19738.5|19708.5|19738.5|19708.5|19733.5|19703.5|4
1636946020000|2021-11-15 03:13:40|19737.5|19707.5|19733.5|19703.5|19737.5|19707.5|19733.5|19703.5|3
1636946030000|2021-11-15 03:13:50|19735.5|19705.5|19737.5|19707.5|19737.5|19707.5|19735.5|19705.5|2
1636946040000|2021-11-15 03:14:00|19735.5|19705.5|19733|19703|19737.5|19707.5|19730.5|19700.5|6
1636946050000|2021-11-15 03:14:10|19733.5|19703.5|19731.5|19701.5|19733.5|19703.5|19731.5|19701.5|2
1636946060000|2021-11-15 03:14:20|19733.5|19703.5|19735.5|19705.5|19738|19708|19733.5|19703.5|4
1636946090000|2021-11-15 03:14:50|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|1
1636946100000|2021-11-15 03:15:00|19740.5|19710.5|19741.5|19711.5|19746.5|19716.5|19740.5|19710.5|5
1636946110000|2021-11-15 03:15:10|19738.5|19708.5|19736|19706|19738.5|19708.5|19736|19706|3
1636946120000|2021-11-15 03:15:20|19738|19708|19738|19708|19738|19708|19738|19708|1
1636946130000|2021-11-15 03:15:30|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|1
1636946140000|2021-11-15 03:15:40|19738|19708|19736|19706|19738|19708|19735.5|19705.5|4
1636946160000|2021-11-15 03:16:00|19737.5|19707.5|19733.5|19703.5|19737.5|19707.5|19733.5|19703.5|3
1636946170000|2021-11-15 03:16:10|19735.5|19705.5|19737.5|19707.5|19737.5|19707.5|19735.5|19705.5|2
1636946210000|2021-11-15 03:16:50|19736|19706|19736|19706|19736|19706|19736|19706|1
1636946220000|2021-11-15 03:17:00|19738|19708|19738|19708|19738|19708|19735.5|19705.5|3
1636946230000|2021-11-15 03:17:10|19735.5|19705.5|19735.5|19705.5|19735.5|19705.5|19735.5|19705.5|1
1636946240000|2021-11-15 03:17:20|19733.5|19703.5|19733.5|19703.5|19735.5|19705.5|19733.5|19703.5|5
1636946280000|2021-11-15 03:18:00|19731|19701|19730.5|19700.5|19733.5|19703.5|19730.5|19700.5|7
1636946290000|2021-11-15 03:18:10|19733.5|19703.5|19733.5|19703.5|19733.5|19703.5|19733.5|19703.5|1
1636946330000|2021-11-15 03:18:50|19736|19706|19733.5|19703.5|19738.5|19708.5|19733.5|19703.5|4
1636946340000|2021-11-15 03:19:00|19736|19706|19736|19706|19736|19706|19736|19706|1
1636946350000|2021-11-15 03:19:10|19733.5|19703.5|19733.5|19703.5|19733.5|19703.5|19733.5|19703.5|1
1636946380000|2021-11-15 03:19:40|19736|19706|19734|19704|19736|19706|19734|19704|3
1636946390000|2021-11-15 03:19:50|19736|19706|19737.5|19707.5|19738.5|19708.5|19736|19706|4
1636946400000|2021-11-15 03:20:00|19738.5|19708.5|19748.5|19718.5|19748.5|19718.5|19738.5|19708.5|5
1636946410000|2021-11-15 03:20:10|19746.5|19716.5|19741|19711|19746.5|19716.5|19741|19711|6
1636946420000|2021-11-15 03:20:20|19738.5|19708.5|19736|19706|19738.5|19708.5|19736|19706|2
1636946430000|2021-11-15 03:20:30|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|1
1636946480000|2021-11-15 03:21:20|19736.5|19706.5|19736|19706|19738.5|19708.5|19736|19706|5
1636946490000|2021-11-15 03:21:30|19733.5|19703.5|19733|19703|19736|19706|19733|19703|4
1636946520000|2021-11-15 03:22:00|19730.5|19700.5|19728.5|19698.5|19730.5|19700.5|19728.5|19698.5|4
1636946530000|2021-11-15 03:22:10|19726|19696|19728.5|19698.5|19728.5|19698.5|19724|19694|8
1636946540000|2021-11-15 03:22:20|19726|19696|19724|19694|19728.5|19698.5|19724|19694|6
1636946550000|2021-11-15 03:22:30|19726|19696|19724|19694|19726|19696|19724|19694|2
1636946560000|2021-11-15 03:22:40|19726.5|19696.5|19724|19694|19726.5|19696.5|19724|19694|4
1636946570000|2021-11-15 03:22:50|19726.5|19696.5|19726.5|19696.5|19726.5|19696.5|19724|19694|3
1636946580000|2021-11-15 03:23:00|19728.5|19698.5|19731.5|19701.5|19731.5|19701.5|19728.5|19698.5|2
1636946590000|2021-11-15 03:23:10|19728.5|19698.5|19726.5|19696.5|19728.5|19698.5|19726.5|19696.5|2
1636946600000|2021-11-15 03:23:20|19724|19694|19721.5|19691.5|19726.5|19696.5|19721.5|19691.5|8
1636946620000|2021-11-15 03:23:40|19719.5|19689.5|19719.5|19689.5|19719.5|19689.5|19719.5|19689.5|1
1636946640000|2021-11-15 03:24:00|19721.5|19691.5|19726.5|19696.5|19728.5|19698.5|19721.5|19691.5|7
1636946650000|2021-11-15 03:24:10|19724|19694|19723.5|19693.5|19726.5|19696.5|19723.5|19693.5|5
1636946660000|2021-11-15 03:24:20|19721.5|19691.5|19719.5|19689.5|19721.5|19691.5|19719.5|19689.5|2
1636946670000|2021-11-15 03:24:30|19717|19687|19710.5|19680.5|19717|19687|19708.5|19678.5|5
1636946680000|2021-11-15 03:24:40|19708.5|19678.5|19708.5|19678.5|19710.5|19680.5|19708.5|19678.5|3
1636946700000|2021-11-15 03:25:00|19710.5|19680.5|19720.5|19690.5|19720.5|19690.5|19710.5|19680.5|6
1636946710000|2021-11-15 03:25:10|19718.5|19688.5|19718.5|19688.5|19718.5|19688.5|19718.5|19688.5|1
1636946740000|2021-11-15 03:25:40|19720.5|19690.5|19724|19694|19724|19694|19720.5|19690.5|3
1636946750000|2021-11-15 03:25:50|19725.5|19695.5|19728.5|19698.5|19731.5|19701.5|19724|19694|8
1636946780000|2021-11-15 03:26:20|19726.5|19696.5|19726.5|19696.5|19726.5|19696.5|19726.5|19696.5|1
1636946790000|2021-11-15 03:26:30|19728.5|19698.5|19728.5|19698.5|19728.5|19698.5|19728.5|19698.5|1
1636946800000|2021-11-15 03:26:40|19728|19698|19728|19698|19728|19698|19728|19698|1
1636946810000|2021-11-15 03:26:50|19726|19696|19723.5|19693.5|19726|19696|19718.5|19688.5|9
1636946820000|2021-11-15 03:27:00|19721|19691|19721|19691|19723.5|19693.5|19721|19691|3
1636946840000|2021-11-15 03:27:20|19723.5|19693.5|19723.5|19693.5|19723.5|19693.5|19718.5|19688.5|5
1636946860000|2021-11-15 03:27:40|19726.5|19696.5|19731|19701|19733|19703|19726.5|19696.5|7
1636946870000|2021-11-15 03:27:50|19728.5|19698.5|19728|19698|19728.5|19698.5|19728|19698|2
1636946880000|2021-11-15 03:28:00|19725.5|19695.5|19728.5|19698.5|19728.5|19698.5|19725.5|19695.5|2
1636946900000|2021-11-15 03:28:20|19726|19696|19731|19701|19731|19701|19726|19696|3
1636946910000|2021-11-15 03:28:30|19733.5|19703.5|19728.5|19698.5|19733.5|19703.5|19725.5|19695.5|6
1636946920000|2021-11-15 03:28:40|19725.5|19695.5|19725.5|19695.5|19725.5|19695.5|19725.5|19695.5|1
1636946930000|2021-11-15 03:28:50|19728.5|19698.5|19725.5|19695.5|19728.5|19698.5|19725.5|19695.5|4
1636946940000|2021-11-15 03:29:00|19726|19696|19728|19698|19728.5|19698.5|19725.5|19695.5|7
1636946950000|2021-11-15 03:29:10|19725.5|19695.5|19723.5|19693.5|19725.5|19695.5|19723|19693|3
1636946960000|2021-11-15 03:29:20|19723|19693|19723.5|19693.5|19723.5|19693.5|19720.5|19690.5|4
1636946970000|2021-11-15 03:29:30|19723|19693|19723.5|19693.5|19723.5|19693.5|19723|19693|4
1636946980000|2021-11-15 03:29:40|19723|19693|19723.5|19693.5|19723.5|19693.5|19720.5|19690.5|4
1636946990000|2021-11-15 03:29:50|19726.5|19696.5|19729|19699|19729|19699|19726.5|19696.5|2
1636947000000|2021-11-15 03:30:00|19731.5|19701.5|19736|19706|19738.5|19708.5|19731.5|19701.5|4
1636947010000|2021-11-15 03:30:10|19736.5|19706.5|19744|19714|19744|19714|19736.5|19706.5|3
1636947020000|2021-11-15 03:30:20|19748.5|19718.5|19746|19716|19748.5|19718.5|19746|19716|3
1636947050000|2021-11-15 03:30:50|19746.5|19716.5|19754|19724|19754|19724|19746.5|19716.5|4
1636947060000|2021-11-15 03:31:00|19759|19729|19756.5|19726.5|19764|19734|19756.5|19726.5|5
1636947090000|2021-11-15 03:31:30|19758.5|19728.5|19766.5|19736.5|19766.5|19736.5|19758.5|19728.5|3
1636947100000|2021-11-15 03:31:40|19773.5|19743.5|19770.5|19740.5|19773.5|19743.5|19766.5|19736.5|4
1636947110000|2021-11-15 03:31:50|19772.5|19742.5|19772.5|19742.5|19772.5|19742.5|19772.5|19742.5|1
1636947130000|2021-11-15 03:32:10|19771|19741|19771|19741|19771|19741|19771|19741|1
1636947140000|2021-11-15 03:32:20|19771.5|19741.5|19781.5|19751.5|19781.5|19751.5|19771.5|19741.5|2
1636947150000|2021-11-15 03:32:30|19782.5|19752.5|19771.5|19741.5|19782.5|19752.5|19771.5|19741.5|2
1636947160000|2021-11-15 03:32:40|19769|19739|19769|19739|19769|19739|19769|19739|1
1636947190000|2021-11-15 03:33:10|19770.5|19740.5|19770.5|19740.5|19770.5|19740.5|19770.5|19740.5|1
1636947200000|2021-11-15 03:33:20|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|1
1636947210000|2021-11-15 03:33:30|19771|19741|19778.5|19748.5|19778.5|19748.5|19771|19741|2
1636947220000|2021-11-15 03:33:40|19780.5|19750.5|19778.5|19748.5|19780.5|19750.5|19778.5|19748.5|2
1636947260000|2021-11-15 03:34:20|19781|19751|19781|19751|19781|19751|19781|19751|1
1636947270000|2021-11-15 03:34:30|19778.5|19748.5|19789.5|19759.5|19789.5|19759.5|19778.5|19748.5|3
1636947280000|2021-11-15 03:34:40|19793.5|19763.5|19793.5|19763.5|19793.5|19763.5|19793.5|19763.5|1
1636947290000|2021-11-15 03:34:50|19797.5|19767.5|19788|19758|19797.5|19767.5|19788|19758|2
1636947300000|2021-11-15 03:35:00|19785.5|19755.5|19780.5|19750.5|19785.5|19755.5|19780.5|19750.5|2
1636947330000|2021-11-15 03:35:30|19782.5|19752.5|19782.5|19752.5|19782.5|19752.5|19782.5|19752.5|1
1636947340000|2021-11-15 03:35:40|19780.5|19750.5|19781.5|19751.5|19781.5|19751.5|19780.5|19750.5|2
1636947350000|2021-11-15 03:35:50|19780.5|19750.5|19780.5|19750.5|19780.5|19750.5|19780.5|19750.5|1
1636947360000|2021-11-15 03:36:00|19783.5|19753.5|19783.5|19753.5|19783.5|19753.5|19783.5|19753.5|1
1636947380000|2021-11-15 03:36:20|19786.5|19756.5|19793.5|19763.5|19793.5|19763.5|19786.5|19756.5|3
1636947400000|2021-11-15 03:36:40|19796.5|19766.5|19794.5|19764.5|19796.5|19766.5|19794.5|19764.5|2
1636947410000|2021-11-15 03:36:50|19793.5|19763.5|19783.5|19753.5|19793.5|19763.5|19783.5|19753.5|2
1636947430000|2021-11-15 03:37:10|19787.5|19757.5|19788.5|19758.5|19788.5|19758.5|19787.5|19757.5|2
1636947450000|2021-11-15 03:37:30|19785.5|19755.5|19780.5|19750.5|19785.5|19755.5|19780.5|19750.5|2
1636947470000|2021-11-15 03:37:50|19783|19753|19783.5|19753.5|19783.5|19753.5|19783|19753|2
1636947480000|2021-11-15 03:38:00|19780.5|19750.5|19780.5|19750.5|19780.5|19750.5|19780.5|19750.5|1
1636947490000|2021-11-15 03:38:10|19778.5|19748.5|19778.5|19748.5|19778.5|19748.5|19778.5|19748.5|1
1636947500000|2021-11-15 03:38:20|19780.5|19750.5|19780.5|19750.5|19780.5|19750.5|19780.5|19750.5|1
1636947520000|2021-11-15 03:38:40|19781.5|19751.5|19786|19756|19786|19756|19781.5|19751.5|2
1636947530000|2021-11-15 03:38:50|19788.5|19758.5|19788.5|19758.5|19788.5|19758.5|19788.5|19758.5|1
1636947540000|2021-11-15 03:39:00|19790.5|19760.5|19790.5|19760.5|19790.5|19760.5|19790.5|19760.5|1
1636947550000|2021-11-15 03:39:10|19788.5|19758.5|19786.5|19756.5|19788.5|19758.5|19786.5|19756.5|2
1636947570000|2021-11-15 03:39:30|19788.5|19758.5|19785.5|19755.5|19788.5|19758.5|19785.5|19755.5|2
1636947580000|2021-11-15 03:39:40|19783.5|19753.5|19783.5|19753.5|19783.5|19753.5|19783.5|19753.5|1
1636947590000|2021-11-15 03:39:50|19785.5|19755.5|19785.5|19755.5|19785.5|19755.5|19785.5|19755.5|1
1636947600000|2021-11-15 03:40:00|19783.5|19753.5|19783.5|19753.5|19783.5|19753.5|19783.5|19753.5|1
1636947610000|2021-11-15 03:40:10|19785.5|19755.5|19791|19761|19791|19761|19785.5|19755.5|2
1636947620000|2021-11-15 03:40:20|19788.5|19758.5|19785.5|19755.5|19788.5|19758.5|19785.5|19755.5|2
1636947630000|2021-11-15 03:40:30|19786.5|19756.5|19786.5|19756.5|19786.5|19756.5|19786.5|19756.5|1
1636947640000|2021-11-15 03:40:40|19788.5|19758.5|19785.5|19755.5|19788.5|19758.5|19785.5|19755.5|2
1636947660000|2021-11-15 03:41:00|19783.5|19753.5|19786.5|19756.5|19786.5|19756.5|19783.5|19753.5|3
1636947670000|2021-11-15 03:41:10|19785.5|19755.5|19783|19753|19785.5|19755.5|19783|19753|3
1636947680000|2021-11-15 03:41:20|19780.5|19750.5|19776.5|19746.5|19780.5|19750.5|19776.5|19746.5|3
1636947740000|2021-11-15 03:42:20|19775.5|19745.5|19770.5|19740.5|19775.5|19745.5|19770.5|19740.5|3
1636947790000|2021-11-15 03:43:10|19768.5|19738.5|19771.5|19741.5|19771.5|19741.5|19768.5|19738.5|2
1636947840000|2021-11-15 03:44:00|19771|19741|19771|19741|19771|19741|19771|19741|1
1636947850000|2021-11-15 03:44:10|19768.5|19738.5|19765.5|19735.5|19768.5|19738.5|19765.5|19735.5|2
1636947870000|2021-11-15 03:44:30|19763.5|19733.5|19760.5|19730.5|19763.5|19733.5|19760.5|19730.5|2
1636947890000|2021-11-15 03:44:50|19758.5|19728.5|19758.5|19728.5|19758.5|19728.5|19758.5|19728.5|1
1636947900000|2021-11-15 03:45:00|19755.5|19725.5|19758.5|19728.5|19758.5|19728.5|19755.5|19725.5|2
1636947950000|2021-11-15 03:45:50|19761|19731|19761|19731|19761|19731|19761|19731|1
1636947960000|2021-11-15 03:46:00|19758.5|19728.5|19760.5|19730.5|19760.5|19730.5|19758.5|19728.5|2
1636947990000|2021-11-15 03:46:30|19758.5|19728.5|19756.5|19726.5|19758.5|19728.5|19756.5|19726.5|2
1636948000000|2021-11-15 03:46:40|19755.5|19725.5|19753.5|19723.5|19755.5|19725.5|19753.5|19723.5|2
1636948020000|2021-11-15 03:47:00|19755.5|19725.5|19761|19731|19761|19731|19755.5|19725.5|4
1636948040000|2021-11-15 03:47:20|19758.5|19728.5|19756.5|19726.5|19758.5|19728.5|19756.5|19726.5|2
1636948050000|2021-11-15 03:47:30|19758.5|19728.5|19758.5|19728.5|19761|19731|19758.5|19728.5|3
1636948070000|2021-11-15 03:47:50|19760.5|19730.5|19761|19731|19763.5|19733.5|19760.5|19730.5|3
1636948100000|2021-11-15 03:48:20|19758.5|19728.5|19760.5|19730.5|19761|19731|19758.5|19728.5|5
1636948140000|2021-11-15 03:49:00|19758.5|19728.5|19761|19731|19761|19731|19756|19726|4
1636948170000|2021-11-15 03:49:30|19761.5|19731.5|19765.5|19735.5|19768.5|19738.5|19761.5|19731.5|4
1636948180000|2021-11-15 03:49:40|19766.5|19736.5|19766|19736|19766.5|19736.5|19764|19734|3
1636948200000|2021-11-15 03:50:00|19763.5|19733.5|19761.5|19731.5|19763.5|19733.5|19761|19731|3
1636948210000|2021-11-15 03:50:10|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|1
1636948220000|2021-11-15 03:50:20|19766|19736|19766|19736|19766|19736|19766|19736|1
1636948270000|2021-11-15 03:51:10|19765.5|19735.5|19765.5|19735.5|19765.5|19735.5|19765.5|19735.5|1
1636948290000|2021-11-15 03:51:30|19763.5|19733.5|19761|19731|19763.5|19733.5|19758.5|19728.5|4
1636948300000|2021-11-15 03:51:40|19761.5|19731.5|19764.5|19734.5|19766|19736|19761.5|19731.5|4
1636948330000|2021-11-15 03:52:10|19766.5|19736.5|19766.5|19736.5|19766.5|19736.5|19766.5|19736.5|1
1636948360000|2021-11-15 03:52:40|19763.5|19733.5|19758|19728|19763.5|19733.5|19758|19728|4
1636948370000|2021-11-15 03:52:50|19758.5|19728.5|19758.5|19728.5|19758.5|19728.5|19758.5|19728.5|1
1636948410000|2021-11-15 03:53:30|19760.5|19730.5|19763.5|19733.5|19763.5|19733.5|19760.5|19730.5|3
1636948420000|2021-11-15 03:53:40|19761.5|19731.5|19763.5|19733.5|19763.5|19733.5|19761.5|19731.5|2
1636948430000|2021-11-15 03:53:50|19761|19731|19761|19731|19761|19731|19761|19731|1
1636948440000|2021-11-15 03:54:00|19758.5|19728.5|19758.5|19728.5|19758.5|19728.5|19758.5|19728.5|1
1636948460000|2021-11-15 03:54:20|19761|19731|19763.5|19733.5|19763.5|19733.5|19761|19731|2
1636948470000|2021-11-15 03:54:30|19761|19731|19761|19731|19761|19731|19761|19731|1
1636948490000|2021-11-15 03:54:50|19761.5|19731.5|19763.5|19733.5|19763.5|19733.5|19761.5|19731.5|2
1636948560000|2021-11-15 03:56:00|19761|19731|19761|19731|19761|19731|19761|19731|1
1636948580000|2021-11-15 03:56:20|19758.5|19728.5|19761.5|19731.5|19763.5|19733.5|19758.5|19728.5|4
1636948600000|2021-11-15 03:56:40|19763.5|19733.5|19761.5|19731.5|19763.5|19733.5|19760.5|19730.5|4
1636948610000|2021-11-15 03:56:50|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|1
1636948620000|2021-11-15 03:57:00|19761|19731|19761.5|19731.5|19763.5|19733.5|19758.5|19728.5|5
1636948630000|2021-11-15 03:57:10|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|1
1636948640000|2021-11-15 03:57:20|19761|19731|19761|19731|19761|19731|19761|19731|1
1636948650000|2021-11-15 03:57:30|19761.5|19731.5|19761.5|19731.5|19761.5|19731.5|19761.5|19731.5|1
1636948660000|2021-11-15 03:57:40|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|1
1636948670000|2021-11-15 03:57:50|19761.5|19731.5|19761.5|19731.5|19761.5|19731.5|19761.5|19731.5|1
1636948690000|2021-11-15 03:58:10|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|1
1636948740000|2021-11-15 03:59:00|19766.5|19736.5|19763.5|19733.5|19768.5|19738.5|19763.5|19733.5|3
1636948800000|2021-11-15 04:00:00|19761.5|19731.5|19758.5|19728.5|19761.5|19731.5|19758.5|19728.5|2
1636948810000|2021-11-15 04:00:10|19761.5|19731.5|19761|19731|19761.5|19731.5|19761|19731|2
1636948870000|2021-11-15 04:01:10|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|1
1636949030000|2021-11-15 04:03:50|19764|19734|19773.5|19743.5|19773.5|19743.5|19764|19734|4
1636949040000|2021-11-15 04:04:00|19771|19741|19768.5|19738.5|19771|19741|19768.5|19738.5|2
1636949060000|2021-11-15 04:04:20|19771|19741|19773.5|19743.5|19773.5|19743.5|19771|19741|4
1636949070000|2021-11-15 04:04:30|19771.5|19741.5|19771.5|19741.5|19771.5|19741.5|19771.5|19741.5|1
1636949080000|2021-11-15 04:04:40|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|1
1636949090000|2021-11-15 04:04:50|19776.5|19746.5|19773.5|19743.5|19776.5|19746.5|19773.5|19743.5|3
1636949110000|2021-11-15 04:05:10|19770.5|19740.5|19770.5|19740.5|19770.5|19740.5|19770.5|19740.5|1
1636949120000|2021-11-15 04:05:20|19771.5|19741.5|19773.5|19743.5|19773.5|19743.5|19771.5|19741.5|2
1636949200000|2021-11-15 04:06:40|19776.5|19746.5|19776.5|19746.5|19776.5|19746.5|19776.5|19746.5|1
1636949210000|2021-11-15 04:06:50|19774|19744|19774|19744|19774|19744|19774|19744|1
1636949220000|2021-11-15 04:07:00|19778.5|19748.5|19773|19743|19778.5|19748.5|19773|19743|4
1636949250000|2021-11-15 04:07:30|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|1
1636949280000|2021-11-15 04:08:00|19771|19741|19771|19741|19771|19741|19771|19741|1
1636949310000|2021-11-15 04:08:30|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|1
1636949450000|2021-11-15 04:10:50|19775.5|19745.5|19773.5|19743.5|19775.5|19745.5|19773.5|19743.5|2
1636949520000|2021-11-15 04:12:00|19775.5|19745.5|19771.5|19741.5|19775.5|19745.5|19771.5|19741.5|2
1636949540000|2021-11-15 04:12:20|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|1
1636949550000|2021-11-15 04:12:30|19774|19744|19774|19744|19774|19744|19774|19744|1
1636949590000|2021-11-15 04:13:10|19773.5|19743.5|19768|19738|19773.5|19743.5|19768|19738|3
1636949720000|2021-11-15 04:15:20|19768.5|19738.5|19768|19738|19768.5|19738.5|19768|19738|2
1636949830000|2021-11-15 04:17:10|19768.5|19738.5|19773.5|19743.5|19773.5|19743.5|19768.5|19738.5|2
1636949860000|2021-11-15 04:17:40|19771.5|19741.5|19771.5|19741.5|19771.5|19741.5|19771.5|19741.5|1
1636949870000|2021-11-15 04:17:50|19768.5|19738.5|19773.5|19743.5|19773.5|19743.5|19768.5|19738.5|5
1636949920000|2021-11-15 04:18:40|19771|19741|19769|19739|19771|19741|19769|19739|2
1636949930000|2021-11-15 04:18:50|19771.5|19741.5|19771|19741|19773.5|19743.5|19771|19741|3
1636949990000|2021-11-15 04:19:50|19771.5|19741.5|19771.5|19741.5|19771.5|19741.5|19771.5|19741.5|1
1636950000000|2021-11-15 04:20:00|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|1
1636950090000|2021-11-15 04:21:30|19771|19741|19771|19741|19771|19741|19771|19741|1
1636950100000|2021-11-15 04:21:40|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|1
1636950120000|2021-11-15 04:22:00|19773|19743|19770.5|19740.5|19773|19743|19770.5|19740.5|2
1636950150000|2021-11-15 04:22:30|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|1
1636950160000|2021-11-15 04:22:40|19771.5|19741.5|19771|19741|19771.5|19741.5|19771|19741|2
1636950170000|2021-11-15 04:22:50|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|1
1636950180000|2021-11-15 04:23:00|19768|19738|19768|19738|19768|19738|19768|19738|1
1636950290000|2021-11-15 04:24:50|19766|19736|19766|19736|19766|19736|19766|19736|1
1636950300000|2021-11-15 04:25:00|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|1
1636950310000|2021-11-15 04:25:10|19769|19739|19769|19739|19769|19739|19769|19739|1
1636950320000|2021-11-15 04:25:20|19771.5|19741.5|19771.5|19741.5|19773.5|19743.5|19771.5|19741.5|3
1636950330000|2021-11-15 04:25:30|19773.5|19743.5|19774|19744|19774|19744|19771.5|19741.5|3
1636950340000|2021-11-15 04:25:40|19771.5|19741.5|19768.5|19738.5|19771.5|19741.5|19768.5|19738.5|2
1636950390000|2021-11-15 04:26:30|19771.5|19741.5|19771.5|19741.5|19774|19744|19771.5|19741.5|3
1636950400000|2021-11-15 04:26:40|19774|19744|19774|19744|19774|19744|19774|19744|1
1636950410000|2021-11-15 04:26:50|19771.5|19741.5|19771.5|19741.5|19771.5|19741.5|19771.5|19741.5|1
1636950420000|2021-11-15 04:27:00|19774|19744|19774|19744|19774|19744|19771.5|19741.5|3
1636950430000|2021-11-15 04:27:10|19771.5|19741.5|19774|19744|19774|19744|19771.5|19741.5|2
1636950490000|2021-11-15 04:28:10|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|1
1636950500000|2021-11-15 04:28:20|19776.5|19746.5|19773.5|19743.5|19778.5|19748.5|19773.5|19743.5|4
1636950590000|2021-11-15 04:29:50|19770.5|19740.5|19768.5|19738.5|19770.5|19740.5|19768.5|19738.5|2
1636950600000|2021-11-15 04:30:00|19769|19739|19773.5|19743.5|19773.5|19743.5|19769|19739|2
1636950610000|2021-11-15 04:30:10|19771.5|19741.5|19770.5|19740.5|19771.5|19741.5|19770.5|19740.5|2
1636950660000|2021-11-15 04:31:00|19771|19741|19771|19741|19771|19741|19771|19741|1
1636950720000|2021-11-15 04:32:00|19771.5|19741.5|19771.5|19741.5|19771.5|19741.5|19771.5|19741.5|1
1636950740000|2021-11-15 04:32:20|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|1
1636950760000|2021-11-15 04:32:40|19766.5|19736.5|19768.5|19738.5|19768.5|19738.5|19766.5|19736.5|2
1636950790000|2021-11-15 04:33:10|19771.5|19741.5|19774.5|19744.5|19779.5|19749.5|19771.5|19741.5|4
1636950800000|2021-11-15 04:33:20|19771.5|19741.5|19771.5|19741.5|19771.5|19741.5|19771.5|19741.5|1
1636950810000|2021-11-15 04:33:30|19774|19744|19773.5|19743.5|19774|19744|19773.5|19743.5|2
1636950840000|2021-11-15 04:34:00|19774|19744|19776.5|19746.5|19776.5|19746.5|19774|19744|2
1636950860000|2021-11-15 04:34:20|19774|19744|19774|19744|19774|19744|19774|19744|1
1636950890000|2021-11-15 04:34:50|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|1
1636950990000|2021-11-15 04:36:30|19772.5|19742.5|19772.5|19742.5|19772.5|19742.5|19772.5|19742.5|1
1636951000000|2021-11-15 04:36:40|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|19772.5|19742.5|3
1636951060000|2021-11-15 04:37:40|19773|19743|19773|19743|19773|19743|19773|19743|1
1636951080000|2021-11-15 04:38:00|19773.5|19743.5|19770.5|19740.5|19773.5|19743.5|19770.5|19740.5|3
1636951090000|2021-11-15 04:38:10|19773|19743|19768.5|19738.5|19773|19743|19768.5|19738.5|2
1636951120000|2021-11-15 04:38:40|19768|19738|19768|19738|19768|19738|19768|19738|1
1636951140000|2021-11-15 04:39:00|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|1
1636951160000|2021-11-15 04:39:20|19768|19738|19768|19738|19768|19738|19768|19738|1
1636951210000|2021-11-15 04:40:10|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|1
1636951230000|2021-11-15 04:40:30|19771|19741|19771|19741|19771|19741|19771|19741|1
1636951240000|2021-11-15 04:40:40|19771.5|19741.5|19771.5|19741.5|19771.5|19741.5|19771.5|19741.5|1
1636951320000|2021-11-15 04:42:00|19774|19744|19773.5|19743.5|19776.5|19746.5|19773.5|19743.5|4
1636951330000|2021-11-15 04:42:10|19771.5|19741.5|19773.5|19743.5|19773.5|19743.5|19771.5|19741.5|4
1636951340000|2021-11-15 04:42:20|19771.5|19741.5|19773.5|19743.5|19773.5|19743.5|19771.5|19741.5|4
1636951350000|2021-11-15 04:42:30|19771.5|19741.5|19771.5|19741.5|19771.5|19741.5|19771.5|19741.5|1
1636951360000|2021-11-15 04:42:40|19773.5|19743.5|19771.5|19741.5|19773.5|19743.5|19771.5|19741.5|2
1636951370000|2021-11-15 04:42:50|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|19771.5|19741.5|3
1636951380000|2021-11-15 04:43:00|19771.5|19741.5|19771.5|19741.5|19771.5|19741.5|19771.5|19741.5|1
1636951390000|2021-11-15 04:43:10|19769|19739|19771.5|19741.5|19773.5|19743.5|19769|19739|3
1636951400000|2021-11-15 04:43:20|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|1
1636951500000|2021-11-15 04:45:00|19771.5|19741.5|19771.5|19741.5|19773.5|19743.5|19771.5|19741.5|3
1636951510000|2021-11-15 04:45:10|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|1
1636951520000|2021-11-15 04:45:20|19770.5|19740.5|19770.5|19740.5|19773.5|19743.5|19770.5|19740.5|5
1636951530000|2021-11-15 04:45:30|19771.5|19741.5|19771.5|19741.5|19773.5|19743.5|19771.5|19741.5|3
1636951550000|2021-11-15 04:45:50|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|1
1636951560000|2021-11-15 04:46:00|19771.5|19741.5|19771|19741|19771.5|19741.5|19771|19741|2
1636951580000|2021-11-15 04:46:20|19771.5|19741.5|19773.5|19743.5|19773.5|19743.5|19771.5|19741.5|2
1636951590000|2021-11-15 04:46:30|19776.5|19746.5|19776.5|19746.5|19776.5|19746.5|19776.5|19746.5|1
1636951600000|2021-11-15 04:46:40|19773.5|19743.5|19771.5|19741.5|19773.5|19743.5|19771.5|19741.5|2
1636951610000|2021-11-15 04:46:50|19773.5|19743.5|19770.5|19740.5|19773.5|19743.5|19770.5|19740.5|3
1636951630000|2021-11-15 04:47:10|19771.5|19741.5|19773.5|19743.5|19773.5|19743.5|19771.5|19741.5|2
1636951640000|2021-11-15 04:47:20|19771.5|19741.5|19773.5|19743.5|19773.5|19743.5|19771.5|19741.5|2
1636951650000|2021-11-15 04:47:30|19771.5|19741.5|19773.5|19743.5|19773.5|19743.5|19771.5|19741.5|2
1636951660000|2021-11-15 04:47:40|19774.5|19744.5|19774.5|19744.5|19774.5|19744.5|19774.5|19744.5|1
1636951690000|2021-11-15 04:48:10|19771.5|19741.5|19771.5|19741.5|19773.5|19743.5|19771.5|19741.5|3
1636951710000|2021-11-15 04:48:30|19771|19741|19768.5|19738.5|19771|19741|19768.5|19738.5|2
1636951880000|2021-11-15 04:51:20|19768|19738|19768|19738|19768|19738|19768|19738|1
1636951920000|2021-11-15 04:52:00|19768.5|19738.5|19771|19741|19771|19741|19768.5|19738.5|2
1636951940000|2021-11-15 04:52:20|19769|19739|19768.5|19738.5|19769|19739|19768.5|19738.5|2
1636951950000|2021-11-15 04:52:30|19771.5|19741.5|19771.5|19741.5|19771.5|19741.5|19771.5|19741.5|1
1636951980000|2021-11-15 04:53:00|19769.5|19739.5|19771.5|19741.5|19771.5|19741.5|19768.5|19738.5|4
1636952000000|2021-11-15 04:53:20|19769|19739|19771.5|19741.5|19771.5|19741.5|19769|19739|2
1636952010000|2021-11-15 04:53:30|19769|19739|19769|19739|19769|19739|19769|19739|1
1636952020000|2021-11-15 04:53:40|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|1
1636952090000|2021-11-15 04:54:50|19769.5|19739.5|19771.5|19741.5|19773.5|19743.5|19769.5|19739.5|3
1636952100000|2021-11-15 04:55:00|19770.5|19740.5|19766|19736|19770.5|19740.5|19766|19736|2
1636952110000|2021-11-15 04:55:10|19766.5|19736.5|19766.5|19736.5|19766.5|19736.5|19766.5|19736.5|1
1636952130000|2021-11-15 04:55:30|19766|19736|19766|19736|19766|19736|19766|19736|1
1636952150000|2021-11-15 04:55:50|19766.5|19736.5|19771.5|19741.5|19773.5|19743.5|19766.5|19736.5|4
1636952160000|2021-11-15 04:56:00|19770.5|19740.5|19768.5|19738.5|19770.5|19740.5|19768.5|19738.5|2
1636952170000|2021-11-15 04:56:10|19770.5|19740.5|19770.5|19740.5|19770.5|19740.5|19770.5|19740.5|1
1636952180000|2021-11-15 04:56:20|19768.5|19738.5|19770.5|19740.5|19770.5|19740.5|19768.5|19738.5|2
1636952200000|2021-11-15 04:56:40|19768.5|19738.5|19770.5|19740.5|19770.5|19740.5|19768.5|19738.5|2
1636952230000|2021-11-15 04:57:10|19768.5|19738.5|19771|19741|19771|19741|19768.5|19738.5|2
1636952240000|2021-11-15 04:57:20|19773.5|19743.5|19774.5|19744.5|19774.5|19744.5|19773.5|19743.5|2
1636952270000|2021-11-15 04:57:50|19773.5|19743.5|19770.5|19740.5|19773.5|19743.5|19770.5|19740.5|2
1636952310000|2021-11-15 04:58:30|19766.5|19736.5|19771.5|19741.5|19771.5|19741.5|19766.5|19736.5|2
1636952330000|2021-11-15 04:58:50|19775|19745|19771.5|19741.5|19776.5|19746.5|19771.5|19741.5|4
1636952340000|2021-11-15 04:59:00|19773.5|19743.5|19770.5|19740.5|19773.5|19743.5|19766.5|19736.5|8
1636952410000|2021-11-15 05:00:10|19768|19738|19770.5|19740.5|19770.5|19740.5|19768|19738|2
1636952450000|2021-11-15 05:00:50|19772.5|19742.5|19773.5|19743.5|19773.5|19743.5|19772.5|19742.5|2
1636952470000|2021-11-15 05:01:10|19770.5|19740.5|19770.5|19740.5|19770.5|19740.5|19770.5|19740.5|1
1636952570000|2021-11-15 05:02:50|19772.5|19742.5|19772.5|19742.5|19772.5|19742.5|19772.5|19742.5|1
1636952580000|2021-11-15 05:03:00|19770.5|19740.5|19770.5|19740.5|19770.5|19740.5|19770.5|19740.5|1
1636952610000|2021-11-15 05:03:30|19766|19736|19765.5|19735.5|19766|19736|19763.5|19733.5|3
1636952620000|2021-11-15 05:03:40|19763.5|19733.5|19763.5|19733.5|19766|19736|19763.5|19733.5|3
1636952630000|2021-11-15 05:03:50|19761|19731|19761.5|19731.5|19761.5|19731.5|19761|19731|2
1636952700000|2021-11-15 05:05:00|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|1
1636952730000|2021-11-15 05:05:30|19765.5|19735.5|19765.5|19735.5|19765.5|19735.5|19765.5|19735.5|1
1636952780000|2021-11-15 05:06:20|19768|19738|19768|19738|19768|19738|19768|19738|1
1636952800000|2021-11-15 05:06:40|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|1
1636952810000|2021-11-15 05:06:50|19770.5|19740.5|19770.5|19740.5|19770.5|19740.5|19770.5|19740.5|1
1636952820000|2021-11-15 05:07:00|19772.5|19742.5|19772.5|19742.5|19772.5|19742.5|19772.5|19742.5|1
1636952840000|2021-11-15 05:07:20|19770.5|19740.5|19772.5|19742.5|19772.5|19742.5|19770.5|19740.5|2
1636952860000|2021-11-15 05:07:40|19770.5|19740.5|19770.5|19740.5|19770.5|19740.5|19770.5|19740.5|1
1636952870000|2021-11-15 05:07:50|19772.5|19742.5|19773.5|19743.5|19773.5|19743.5|19770.5|19740.5|3
1636952910000|2021-11-15 05:08:30|19775.5|19745.5|19773.5|19743.5|19775.5|19745.5|19773.5|19743.5|2
1636952960000|2021-11-15 05:09:20|19775.5|19745.5|19773.5|19743.5|19775.5|19745.5|19773.5|19743.5|2
1636953010000|2021-11-15 05:10:10|19773|19743|19773|19743|19773|19743|19773|19743|1
1636953020000|2021-11-15 05:10:20|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|1
1636953070000|2021-11-15 05:11:10|19773|19743|19773|19743|19773|19743|19773|19743|1
1636953120000|2021-11-15 05:12:00|19772.5|19742.5|19772.5|19742.5|19772.5|19742.5|19772.5|19742.5|1
1636953160000|2021-11-15 05:12:40|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|1
1636953220000|2021-11-15 05:13:40|19773|19743|19773|19743|19773.5|19743.5|19773|19743|3
1636953230000|2021-11-15 05:13:50|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|1
1636953240000|2021-11-15 05:14:00|19773|19743|19773|19743|19773|19743|19773|19743|1
1636953250000|2021-11-15 05:14:10|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|1
1636953300000|2021-11-15 05:15:00|19775.5|19745.5|19783.5|19753.5|19783.5|19753.5|19775.5|19745.5|2
1636953360000|2021-11-15 05:16:00|19781|19751|19778.5|19748.5|19781.5|19751.5|19778.5|19748.5|4
1636953390000|2021-11-15 05:16:30|19776.5|19746.5|19778.5|19748.5|19778.5|19748.5|19776.5|19746.5|2
1636953430000|2021-11-15 05:17:10|19776|19746|19775.5|19745.5|19778|19748|19775.5|19745.5|3
1636953440000|2021-11-15 05:17:20|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|1
1636953470000|2021-11-15 05:17:50|19776.5|19746.5|19776.5|19746.5|19776.5|19746.5|19776.5|19746.5|1
1636953510000|2021-11-15 05:18:30|19774.5|19744.5|19774.5|19744.5|19774.5|19744.5|19774.5|19744.5|1
1636953530000|2021-11-15 05:18:50|19771.5|19741.5|19771|19741|19771.5|19741.5|19770.5|19740.5|4
1636953560000|2021-11-15 05:19:20|19771.5|19741.5|19774.5|19744.5|19774.5|19744.5|19771.5|19741.5|2
1636953610000|2021-11-15 05:20:10|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|1
1636953670000|2021-11-15 05:21:10|19774|19744|19774|19744|19774|19744|19774|19744|1
1636953720000|2021-11-15 05:22:00|19774.5|19744.5|19774.5|19744.5|19774.5|19744.5|19774.5|19744.5|1
1636953780000|2021-11-15 05:23:00|19774|19744|19771.5|19741.5|19774|19744|19771.5|19741.5|2
1636953790000|2021-11-15 05:23:10|19771|19741|19771|19741|19771|19741|19771|19741|1
1636953810000|2021-11-15 05:23:30|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|1
1636954070000|2021-11-15 05:27:50|19771.5|19741.5|19773.5|19743.5|19773.5|19743.5|19771.5|19741.5|2
1636954080000|2021-11-15 05:28:00|19771.5|19741.5|19771.5|19741.5|19771.5|19741.5|19771.5|19741.5|1
1636954110000|2021-11-15 05:28:30|19773.5|19743.5|19776.5|19746.5|19776.5|19746.5|19773.5|19743.5|2
1636954120000|2021-11-15 05:28:40|19778.5|19748.5|19778.5|19748.5|19778.5|19748.5|19778.5|19748.5|1
1636954130000|2021-11-15 05:28:50|19776|19746|19773.5|19743.5|19776|19746|19773.5|19743.5|2
1636954140000|2021-11-15 05:29:00|19776.5|19746.5|19776.5|19746.5|19778.5|19748.5|19776.5|19746.5|3
1636954150000|2021-11-15 05:29:10|19774|19744|19774|19744|19774|19744|19774|19744|1
1636954180000|2021-11-15 05:29:40|19776.5|19746.5|19778.5|19748.5|19778.5|19748.5|19776.5|19746.5|4
1636954190000|2021-11-15 05:29:50|19776.5|19746.5|19778.5|19748.5|19778.5|19748.5|19776.5|19746.5|2
1636954200000|2021-11-15 05:30:00|19776.5|19746.5|19751.5|19721.5|19776.5|19746.5|19751.5|19721.5|20
1636954210000|2021-11-15 05:30:10|19751|19721|19741|19711|19755.5|19725.5|19741|19711|18
1636954220000|2021-11-15 05:30:20|19743|19713|19741|19711|19743|19713|19740.5|19710.5|6
1636954230000|2021-11-15 05:30:30|19743|19713|19741|19711|19745.5|19715.5|19740.5|19710.5|10
1636954240000|2021-11-15 05:30:40|19743|19713|19741|19711|19753.5|19723.5|19741|19711|14
1636954250000|2021-11-15 05:30:50|19743|19713|19743.5|19713.5|19750.5|19720.5|19741|19711|10
1636954260000|2021-11-15 05:31:00|19742.5|19712.5|19740.5|19710.5|19743|19713|19738.5|19708.5|6
1636954270000|2021-11-15 05:31:10|19738.5|19708.5|19735.5|19705.5|19738.5|19708.5|19735.5|19705.5|2
1636954280000|2021-11-15 05:31:20|19733.5|19703.5|19733.5|19703.5|19733.5|19703.5|19733.5|19703.5|1
1636954290000|2021-11-15 05:31:30|19736|19706|19746|19716|19748.5|19718.5|19736|19706|7
1636954300000|2021-11-15 05:31:40|19746.5|19716.5|19738.5|19708.5|19750.5|19720.5|19738.5|19708.5|11
1636954310000|2021-11-15 05:31:50|19740.5|19710.5|19736.5|19706.5|19740.5|19710.5|19736.5|19706.5|7
1636954320000|2021-11-15 05:32:00|19738.5|19708.5|19736.5|19706.5|19740.5|19710.5|19736.5|19706.5|6
1636954330000|2021-11-15 05:32:10|19734|19704|19738.5|19708.5|19738.5|19708.5|19731.5|19701.5|9
1636954340000|2021-11-15 05:32:20|19736.5|19706.5|19733.5|19703.5|19736.5|19706.5|19733.5|19703.5|6
1636954350000|2021-11-15 05:32:30|19736|19706|19736|19706|19736|19706|19734|19704|5
1636954360000|2021-11-15 05:32:40|19738.5|19708.5|19740.5|19710.5|19741|19711|19738.5|19708.5|5
1636954370000|2021-11-15 05:32:50|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|1
1636954390000|2021-11-15 05:33:10|19740.5|19710.5|19740.5|19710.5|19740.5|19710.5|19740.5|19710.5|1
1636954400000|2021-11-15 05:33:20|19742.5|19712.5|19743.5|19713.5|19750.5|19720.5|19742.5|19712.5|7
1636954410000|2021-11-15 05:33:30|19746|19716|19743.5|19713.5|19746|19716|19743.5|19713.5|2
1636954420000|2021-11-15 05:33:40|19743|19713|19750.5|19720.5|19750.5|19720.5|19740.5|19710.5|4
1636954430000|2021-11-15 05:33:50|19748|19718|19743.5|19713.5|19748|19718|19743.5|19713.5|3
1636954440000|2021-11-15 05:34:00|19743|19713|19743|19713|19743|19713|19743|19713|1
1636954450000|2021-11-15 05:34:10|19740.5|19710.5|19740.5|19710.5|19740.5|19710.5|19740.5|19710.5|1
1636954460000|2021-11-15 05:34:20|19738.5|19708.5|19740.5|19710.5|19740.5|19710.5|19738.5|19708.5|2
1636954470000|2021-11-15 05:34:30|19741|19711|19745.5|19715.5|19745.5|19715.5|19741|19711|2
1636954480000|2021-11-15 05:34:40|19746.5|19716.5|19745.5|19715.5|19748.5|19718.5|19745.5|19715.5|3
1636954490000|2021-11-15 05:34:50|19743.5|19713.5|19736.5|19706.5|19743.5|19713.5|19736.5|19706.5|5
1636954500000|2021-11-15 05:35:00|19738.5|19708.5|19745.5|19715.5|19746|19716|19738.5|19708.5|10
1636954510000|2021-11-15 05:35:10|19743.5|19713.5|19745.5|19715.5|19745.5|19715.5|19740.5|19710.5|5
1636954520000|2021-11-15 05:35:20|19743.5|19713.5|19741|19711|19743.5|19713.5|19741|19711|6
1636954530000|2021-11-15 05:35:30|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|1
1636954540000|2021-11-15 05:35:40|19741|19711|19738.5|19708.5|19741|19711|19738.5|19708.5|2
1636954550000|2021-11-15 05:35:50|19738|19708|19738|19708|19738|19708|19738|19708|1
1636954560000|2021-11-15 05:36:00|19738.5|19708.5|19735.5|19705.5|19740.5|19710.5|19735.5|19705.5|5
1636954570000|2021-11-15 05:36:10|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|1
1636954580000|2021-11-15 05:36:20|19739|19709|19738|19708|19741|19711|19738|19708|4
1636954590000|2021-11-15 05:36:30|19736|19706|19736|19706|19736|19706|19736|19706|1
1636954600000|2021-11-15 05:36:40|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|19735.5|19705.5|3
1636954610000|2021-11-15 05:36:50|19740.5|19710.5|19738.5|19708.5|19740.5|19710.5|19738.5|19708.5|2
1636954620000|2021-11-15 05:37:00|19738|19708|19738.5|19708.5|19740.5|19710.5|19735.5|19705.5|6
1636954630000|2021-11-15 05:37:10|19738|19708|19738|19708|19738|19708|19738|19708|1
1636954640000|2021-11-15 05:37:20|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|1
1636954650000|2021-11-15 05:37:30|19738|19708|19738|19708|19738|19708|19738|19708|1
1636954670000|2021-11-15 05:37:50|19735.5|19705.5|19738|19708|19738|19708|19735.5|19705.5|2
1636954680000|2021-11-15 05:38:00|19740.5|19710.5|19748.5|19718.5|19748.5|19718.5|19740.5|19710.5|4
1636954690000|2021-11-15 05:38:10|19751|19721|19753.5|19723.5|19758|19728|19751|19721|6
1636954700000|2021-11-15 05:38:20|19750.5|19720.5|19740.5|19710.5|19750.5|19720.5|19740.5|19710.5|10
1636954710000|2021-11-15 05:38:30|19738.5|19708.5|19738.5|19708.5|19740.5|19710.5|19738.5|19708.5|3
1636954720000|2021-11-15 05:38:40|19744.5|19714.5|19753.5|19723.5|19753.5|19723.5|19744.5|19714.5|11
1636954740000|2021-11-15 05:39:00|19756|19726|19756|19726|19758.5|19728.5|19753.5|19723.5|6
1636954750000|2021-11-15 05:39:10|19755.5|19725.5|19755.5|19725.5|19755.5|19725.5|19755.5|19725.5|1
1636954760000|2021-11-15 05:39:20|19758|19728|19755.5|19725.5|19758|19728|19755.5|19725.5|2
1636954780000|2021-11-15 05:39:40|19757.5|19727.5|19757.5|19727.5|19757.5|19727.5|19755.5|19725.5|5
1636954800000|2021-11-15 05:40:00|19760.5|19730.5|19760.5|19730.5|19760.5|19730.5|19760.5|19730.5|1
1636954810000|2021-11-15 05:40:10|19763.5|19733.5|19760.5|19730.5|19765.5|19735.5|19758.5|19728.5|10
1636954820000|2021-11-15 05:40:20|19758.5|19728.5|19758.5|19728.5|19758.5|19728.5|19757.5|19727.5|3
1636954830000|2021-11-15 05:40:30|19755.5|19725.5|19755.5|19725.5|19755.5|19725.5|19755.5|19725.5|1
1636954840000|2021-11-15 05:40:40|19758|19728|19758|19728|19758|19728|19758|19728|1
1636954850000|2021-11-15 05:40:50|19758.5|19728.5|19763.5|19733.5|19763.5|19733.5|19758.5|19728.5|7
1636954860000|2021-11-15 05:41:00|19766|19736|19760.5|19730.5|19768.5|19738.5|19758.5|19728.5|10
1636954870000|2021-11-15 05:41:10|19758.5|19728.5|19758.5|19728.5|19758.5|19728.5|19755.5|19725.5|4
1636954880000|2021-11-15 05:41:20|19756|19726|19756|19726|19756|19726|19756|19726|1
1636954890000|2021-11-15 05:41:30|19758|19728|19757.5|19727.5|19758.5|19728.5|19755.5|19725.5|6
1636954900000|2021-11-15 05:41:40|19755.5|19725.5|19758.5|19728.5|19758.5|19728.5|19755.5|19725.5|3
1636954910000|2021-11-15 05:41:50|19757.5|19727.5|19758.5|19728.5|19758.5|19728.5|19755.5|19725.5|5
1636954920000|2021-11-15 05:42:00|19760.5|19730.5|19763.5|19733.5|19763.5|19733.5|19755.5|19725.5|6
1636954930000|2021-11-15 05:42:10|19765.5|19735.5|19763.5|19733.5|19765.5|19735.5|19760.5|19730.5|5
1636954940000|2021-11-15 05:42:20|19760.5|19730.5|19760.5|19730.5|19760.5|19730.5|19760.5|19730.5|1
1636954950000|2021-11-15 05:42:30|19758.5|19728.5|19760.5|19730.5|19760.5|19730.5|19758.5|19728.5|12
1636954960000|2021-11-15 05:42:40|19758.5|19728.5|19763|19733|19763|19733|19758.5|19728.5|5
1636954970000|2021-11-15 05:42:50|19760.5|19730.5|19763.5|19733.5|19763.5|19733.5|19760.5|19730.5|2
1636954980000|2021-11-15 05:43:00|19765.5|19735.5|19760.5|19730.5|19765.5|19735.5|19760.5|19730.5|6
1636954990000|2021-11-15 05:43:10|19758.5|19728.5|19773.5|19743.5|19773.5|19743.5|19756|19726|11
1636955000000|2021-11-15 05:43:20|19771.5|19741.5|19775.5|19745.5|19775.5|19745.5|19768.5|19738.5|25
1636955010000|2021-11-15 05:43:30|19777.5|19747.5|19780.5|19750.5|19780.5|19750.5|19773.5|19743.5|8
1636955020000|2021-11-15 05:43:40|19778.5|19748.5|19785.5|19755.5|19785.5|19755.5|19778.5|19748.5|17
1636955030000|2021-11-15 05:43:50|19787.5|19757.5|19785.5|19755.5|19787.5|19757.5|19783.5|19753.5|4
1636955040000|2021-11-15 05:44:00|19783.5|19753.5|19775.5|19745.5|19783.5|19753.5|19775.5|19745.5|4
1636955050000|2021-11-15 05:44:10|19773.5|19743.5|19775.5|19745.5|19775.5|19745.5|19773.5|19743.5|2
1636955060000|2021-11-15 05:44:20|19777.5|19747.5|19783.5|19753.5|19783.5|19753.5|19777.5|19747.5|4
1636955070000|2021-11-15 05:44:30|19782.5|19752.5|19783.5|19753.5|19785.5|19755.5|19782.5|19752.5|6
1636955080000|2021-11-15 05:44:40|19785.5|19755.5|19778|19748|19785.5|19755.5|19778|19748|7
1636955090000|2021-11-15 05:44:50|19776|19746|19778.5|19748.5|19778.5|19748.5|19773.5|19743.5|4
1636955100000|2021-11-15 05:45:00|19778|19748|19775.5|19745.5|19778|19748|19775.5|19745.5|2
1636955110000|2021-11-15 05:45:10|19778|19748|19775.5|19745.5|19778|19748|19775.5|19745.5|2
1636955120000|2021-11-15 05:45:20|19773.5|19743.5|19768.5|19738.5|19773.5|19743.5|19768.5|19738.5|6
1636955130000|2021-11-15 05:45:30|19766|19736|19765.5|19735.5|19768.5|19738.5|19763.5|19733.5|6
1636955140000|2021-11-15 05:45:40|19768.5|19738.5|19763.5|19733.5|19768.5|19738.5|19763.5|19733.5|3
1636955150000|2021-11-15 05:45:50|19763|19733|19763|19733|19763|19733|19760.5|19730.5|3
1636955160000|2021-11-15 05:46:00|19761|19731|19765.5|19735.5|19768.5|19738.5|19761|19731|3
1636955170000|2021-11-15 05:46:10|19763.5|19733.5|19763.5|19733.5|19768|19738|19761.5|19731.5|11
1636955180000|2021-11-15 05:46:20|19765.5|19735.5|19763.5|19733.5|19765.5|19735.5|19763.5|19733.5|4
1636955190000|2021-11-15 05:46:30|19766|19736|19766.5|19736.5|19768|19738|19765.5|19735.5|4
1636955200000|2021-11-15 05:46:40|19765.5|19735.5|19763.5|19733.5|19765.5|19735.5|19763.5|19733.5|2
1636955210000|2021-11-15 05:46:50|19761.5|19731.5|19761.5|19731.5|19763.5|19733.5|19761.5|19731.5|6
1636955220000|2021-11-15 05:47:00|19758.5|19728.5|19760.5|19730.5|19760.5|19730.5|19758.5|19728.5|2
1636955230000|2021-11-15 05:47:10|19763|19733|19763.5|19733.5|19763.5|19733.5|19761|19731|3
1636955240000|2021-11-15 05:47:20|19762.5|19732.5|19763|19733|19763|19733|19760.5|19730.5|3
1636955250000|2021-11-15 05:47:30|19760.5|19730.5|19763.5|19733.5|19763.5|19733.5|19760.5|19730.5|3
1636955280000|2021-11-15 05:48:00|19761.5|19731.5|19761.5|19731.5|19763.5|19733.5|19761|19731|13
1636955290000|2021-11-15 05:48:10|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|19761|19731|3
1636955300000|2021-11-15 05:48:20|19761|19731|19778.5|19748.5|19778.5|19748.5|19761|19731|12
1636955310000|2021-11-15 05:48:30|19783.5|19753.5|19780.5|19750.5|19785.5|19755.5|19780.5|19750.5|9
1636955320000|2021-11-15 05:48:40|19778.5|19748.5|19775.5|19745.5|19780.5|19750.5|19773.5|19743.5|7
1636955330000|2021-11-15 05:48:50|19778|19748|19778.5|19748.5|19778.5|19748.5|19773.5|19743.5|8
1636955340000|2021-11-15 05:49:00|19781.5|19751.5|19783.5|19753.5|19786|19756|19781.5|19751.5|4
1636955350000|2021-11-15 05:49:10|19786|19756|19783.5|19753.5|19786|19756|19783.5|19753.5|8
1636955360000|2021-11-15 05:49:20|19781.5|19751.5|19786|19756|19788.5|19758.5|19781.5|19751.5|12
1636955370000|2021-11-15 05:49:30|19783.5|19753.5|19785.5|19755.5|19786|19756|19783.5|19753.5|19
1636955380000|2021-11-15 05:49:40|19783.5|19753.5|19796|19766|19798.5|19768.5|19783.5|19753.5|10
1636955390000|2021-11-15 05:49:50|19798.5|19768.5|19793.5|19763.5|19798.5|19768.5|19793.5|19763.5|7
1636955410000|2021-11-15 05:50:10|19796|19766|19795.5|19765.5|19798.5|19768.5|19795.5|19765.5|7
1636955420000|2021-11-15 05:50:20|19793.5|19763.5|19791|19761|19796|19766|19791|19761|8
1636955430000|2021-11-15 05:50:30|19793|19763|19788.5|19758.5|19793|19763|19786|19756|6
1636955440000|2021-11-15 05:50:40|19786|19756|19786|19756|19786|19756|19786|19756|1
1636955460000|2021-11-15 05:51:00|19788.5|19758.5|19786.5|19756.5|19792.5|19762.5|19786.5|19756.5|8
1636955470000|2021-11-15 05:51:10|19785.5|19755.5|19783.5|19753.5|19785.5|19755.5|19783.5|19753.5|2
1636955480000|2021-11-15 05:51:20|19786|19756|19786|19756|19788|19758|19783.5|19753.5|5
1636955490000|2021-11-15 05:51:30|19788.5|19758.5|19785.5|19755.5|19788.5|19758.5|19783.5|19753.5|6
1636955500000|2021-11-15 05:51:40|19788|19758|19806|19776|19808.5|19778.5|19786.5|19756.5|7
1636955520000|2021-11-15 05:52:00|19803.5|19773.5|19798.5|19768.5|19803.5|19773.5|19796.5|19766.5|6
1636955530000|2021-11-15 05:52:10|19801.5|19771.5|19798.5|19768.5|19801.5|19771.5|19798.5|19768.5|2
1636955540000|2021-11-15 05:52:20|19796.5|19766.5|19803.5|19773.5|19803.5|19773.5|19796.5|19766.5|4
1636955550000|2021-11-15 05:52:30|19801|19771|19801|19771|19801|19771|19801|19771|1
1636955560000|2021-11-15 05:52:40|19798.5|19768.5|19798.5|19768.5|19798.5|19768.5|19798.5|19768.5|1
1636955570000|2021-11-15 05:52:50|19801.5|19771.5|19803.5|19773.5|19803.5|19773.5|19799|19769|4
1636955580000|2021-11-15 05:53:00|19806|19776|19808.5|19778.5|19808.5|19778.5|19804|19774|5
1636955590000|2021-11-15 05:53:10|19809.5|19779.5|19808.5|19778.5|19811.5|19781.5|19808.5|19778.5|11
1636955600000|2021-11-15 05:53:20|19811.5|19781.5|19808.5|19778.5|19811.5|19781.5|19808.5|19778.5|2
1636955610000|2021-11-15 05:53:30|19811.5|19781.5|19809|19779|19811.5|19781.5|19809|19779|2
1636955620000|2021-11-15 05:53:40|19811.5|19781.5|19813.5|19783.5|19819|19789|19811.5|19781.5|16
1636955630000|2021-11-15 05:53:50|19816.5|19786.5|19816|19786|19816.5|19786.5|19813.5|19783.5|4
1636955640000|2021-11-15 05:54:00|19813.5|19783.5|19810.5|19780.5|19816|19786|19808.5|19778.5|8
1636955670000|2021-11-15 05:54:30|19809|19779|19811|19781|19811.5|19781.5|19809|19779|3
1636955680000|2021-11-15 05:54:40|19808.5|19778.5|19810.5|19780.5|19811.5|19781.5|19808.5|19778.5|3
1636955690000|2021-11-15 05:54:50|19811.5|19781.5|19811.5|19781.5|19811.5|19781.5|19811.5|19781.5|1
1636955700000|2021-11-15 05:55:00|19809|19779|19809|19779|19809|19779|19809|19779|1
1636955710000|2021-11-15 05:55:10|19811|19781|19808.5|19778.5|19811|19781|19808.5|19778.5|2
1636955720000|2021-11-15 05:55:20|19809.5|19779.5|19809.5|19779.5|19809.5|19779.5|19809.5|19779.5|1
1636955730000|2021-11-15 05:55:30|19811.5|19781.5|19811.5|19781.5|19811.5|19781.5|19809.5|19779.5|3
1636955740000|2021-11-15 05:55:40|19809.5|19779.5|19811|19781|19813.5|19783.5|19808.5|19778.5|8
1636955750000|2021-11-15 05:55:50|19813.5|19783.5|19813.5|19783.5|19813.5|19783.5|19813|19783|3
1636955760000|2021-11-15 05:56:00|19816.5|19786.5|19823.5|19793.5|19823.5|19793.5|19816.5|19786.5|16
1636955770000|2021-11-15 05:56:10|19825.5|19795.5|19823.5|19793.5|19825.5|19795.5|19823.5|19793.5|2
1636955780000|2021-11-15 05:56:20|19823|19793|19829|19799|19829|19799|19823|19793|8
1636955790000|2021-11-15 05:56:30|19828.5|19798.5|19828.5|19798.5|19831.5|19801.5|19826|19796|5
1636955800000|2021-11-15 05:56:40|19831.5|19801.5|19833.5|19803.5|19833.5|19803.5|19831.5|19801.5|2
1636955810000|2021-11-15 05:56:50|19834.5|19804.5|19831.5|19801.5|19836|19806|19831.5|19801.5|5
1636955820000|2021-11-15 05:57:00|19833.5|19803.5|19836|19806|19836|19806|19833.5|19803.5|2
1636955830000|2021-11-15 05:57:10|19833.5|19803.5|19831|19801|19833.5|19803.5|19831|19801|3
1636955840000|2021-11-15 05:57:20|19828.5|19798.5|19828.5|19798.5|19828.5|19798.5|19828.5|19798.5|1
1636955850000|2021-11-15 05:57:30|19826.5|19796.5|19830.5|19800.5|19830.5|19800.5|19826.5|19796.5|2
1636955860000|2021-11-15 05:57:40|19828.5|19798.5|19831.5|19801.5|19831.5|19801.5|19828.5|19798.5|3
1636955870000|2021-11-15 05:57:50|19833.5|19803.5|19831.5|19801.5|19833.5|19803.5|19831.5|19801.5|2
1636955880000|2021-11-15 05:58:00|19833.5|19803.5|19831|19801|19836.5|19806.5|19831|19801|7
1636955890000|2021-11-15 05:58:10|19828.5|19798.5|19831|19801|19831|19801|19826.5|19796.5|6
1636955900000|2021-11-15 05:58:20|19829.5|19799.5|19830.5|19800.5|19833.5|19803.5|19829.5|19799.5|7
1636955910000|2021-11-15 05:58:30|19828.5|19798.5|19823.5|19793.5|19828.5|19798.5|19823.5|19793.5|6
1636955920000|2021-11-15 05:58:40|19826.5|19796.5|19821|19791|19826.5|19796.5|19821|19791|5
1636955930000|2021-11-15 05:58:50|19818.5|19788.5|19815.5|19785.5|19821.5|19791.5|19815.5|19785.5|10
1636955940000|2021-11-15 05:59:00|19816.5|19786.5|19816.5|19786.5|19818.5|19788.5|19816.5|19786.5|3
1636955950000|2021-11-15 05:59:10|19816|19786|19816.5|19786.5|19816.5|19786.5|19813.5|19783.5|6
1636955960000|2021-11-15 05:59:20|19815.5|19785.5|19813.5|19783.5|19815.5|19785.5|19813.5|19783.5|4
1636955970000|2021-11-15 05:59:30|19815.5|19785.5|19815.5|19785.5|19815.5|19785.5|19815.5|19785.5|1
1636955990000|2021-11-15 05:59:50|19813.5|19783.5|19811.5|19781.5|19813.5|19783.5|19811.5|19781.5|2
1636956000000|2021-11-15 06:00:00|19810.5|19780.5|19808.5|19778.5|19811.5|19781.5|19808.5|19778.5|9
1636956010000|2021-11-15 06:00:10|19811|19781|19808.5|19778.5|19813.5|19783.5|19808.5|19778.5|7
1636956020000|2021-11-15 06:00:20|19810.5|19780.5|19808.5|19778.5|19810.5|19780.5|19808.5|19778.5|2
1636956030000|2021-11-15 06:00:30|19810.5|19780.5|19808.5|19778.5|19811.5|19781.5|19808.5|19778.5|18
1636956040000|2021-11-15 06:00:40|19811.5|19781.5|19811|19781|19811.5|19781.5|19808.5|19778.5|22
1636956050000|2021-11-15 06:00:50|19808.5|19778.5|19808.5|19778.5|19808.5|19778.5|19808.5|19778.5|1
1636956060000|2021-11-15 06:01:00|19808|19778|19803.5|19773.5|19808|19778|19801.5|19771.5|7
1636956070000|2021-11-15 06:01:10|19804.5|19774.5|19804.5|19774.5|19804.5|19774.5|19804.5|19774.5|1
1636956080000|2021-11-15 06:01:20|19801.5|19771.5|19808.5|19778.5|19808.5|19778.5|19801.5|19771.5|6
1636956090000|2021-11-15 06:01:30|19806.5|19776.5|19811|19781|19811|19781|19806.5|19776.5|3
1636956100000|2021-11-15 06:01:40|19811.5|19781.5|19811.5|19781.5|19811.5|19781.5|19811.5|19781.5|1
1636956110000|2021-11-15 06:01:50|19813.5|19783.5|19816.5|19786.5|19818.5|19788.5|19813.5|19783.5|5
1636956120000|2021-11-15 06:02:00|19816|19786|19816.5|19786.5|19816.5|19786.5|19816|19786|2
1636956130000|2021-11-15 06:02:10|19818.5|19788.5|19813.5|19783.5|19818.5|19788.5|19813.5|19783.5|6
1636956140000|2021-11-15 06:02:20|19809|19779|19808.5|19778.5|19809|19779|19808.5|19778.5|2
1636956170000|2021-11-15 06:02:50|19806|19776|19808|19778|19808|19778|19806|19776|2
1636956180000|2021-11-15 06:03:00|19806|19776|19798.5|19768.5|19806|19776|19796.5|19766.5|5
1636956190000|2021-11-15 06:03:10|19801|19771|19803.5|19773.5|19803.5|19773.5|19798.5|19768.5|4
1636956200000|2021-11-15 06:03:20|19806.5|19776.5|19809|19779|19809|19779|19806.5|19776.5|2
1636956210000|2021-11-15 06:03:30|19806.5|19776.5|19811.5|19781.5|19811.5|19781.5|19806.5|19776.5|4
1636956220000|2021-11-15 06:03:40|19809.5|19779.5|19801.5|19771.5|19809.5|19779.5|19801.5|19771.5|7
1636956250000|2021-11-15 06:04:10|19799.5|19769.5|19799.5|19769.5|19799.5|19769.5|19799.5|19769.5|1
1636956260000|2021-11-15 06:04:20|19801.5|19771.5|19803.5|19773.5|19803.5|19773.5|19801.5|19771.5|2
1636956270000|2021-11-15 06:04:30|19806|19776|19806|19776|19808.5|19778.5|19806|19776|5
1636956280000|2021-11-15 06:04:40|19803.5|19773.5|19803.5|19773.5|19803.5|19773.5|19803.5|19773.5|1
1636956300000|2021-11-15 06:05:00|19801.5|19771.5|19798.5|19768.5|19801.5|19771.5|19796.5|19766.5|5
1636956310000|2021-11-15 06:05:10|19796.5|19766.5|19803.5|19773.5|19803.5|19773.5|19796.5|19766.5|4
1636956320000|2021-11-15 06:05:20|19805.5|19775.5|19806|19776|19806|19776|19803.5|19773.5|5
1636956340000|2021-11-15 06:05:40|19808.5|19778.5|19809|19779|19809|19779|19806|19776|3
1636956350000|2021-11-15 06:05:50|19811.5|19781.5|19813.5|19783.5|19816.5|19786.5|19809|19779|11
1636956360000|2021-11-15 06:06:00|19813|19783|19809|19779|19813|19783|19808.5|19778.5|12
1636956370000|2021-11-15 06:06:10|19811.5|19781.5|19808.5|19778.5|19813.5|19783.5|19808.5|19778.5|8
1636956380000|2021-11-15 06:06:20|19806.5|19776.5|19801.5|19771.5|19806.5|19776.5|19801.5|19771.5|6
1636956390000|2021-11-15 06:06:30|19803.5|19773.5|19806|19776|19806.5|19776.5|19803.5|19773.5|3
1636956400000|2021-11-15 06:06:40|19804|19774|19806.5|19776.5|19808.5|19778.5|19804|19774|4
1636956410000|2021-11-15 06:06:50|19805.5|19775.5|19805.5|19775.5|19805.5|19775.5|19805.5|19775.5|1
1636956420000|2021-11-15 06:07:00|19806.5|19776.5|19806|19776|19808.5|19778.5|19806|19776|6
1636956430000|2021-11-15 06:07:10|19808.5|19778.5|19805.5|19775.5|19808.5|19778.5|19805.5|19775.5|5
1636956440000|2021-11-15 06:07:20|19803.5|19773.5|19786.5|19756.5|19803.5|19773.5|19784|19754|15
1636956450000|2021-11-15 06:07:30|19784.5|19754.5|19794|19764|19798.5|19768.5|19784.5|19754.5|14
1636956460000|2021-11-15 06:07:40|19793.5|19763.5|19793.5|19763.5|19793.5|19763.5|19791|19761|6
1636956470000|2021-11-15 06:07:50|19793|19763|19793.5|19763.5|19793.5|19763.5|19791|19761|6
1636956490000|2021-11-15 06:08:10|19791.5|19761.5|19793.5|19763.5|19793.5|19763.5|19788.5|19758.5|9
1636956500000|2021-11-15 06:08:20|19791.5|19761.5|19792.5|19762.5|19793.5|19763.5|19791.5|19761.5|3
1636956520000|2021-11-15 06:08:40|19793.5|19763.5|19793.5|19763.5|19793.5|19763.5|19793.5|19763.5|1
1636956530000|2021-11-15 06:08:50|19796.5|19766.5|19798.5|19768.5|19798.5|19768.5|19796.5|19766.5|8
1636956540000|2021-11-15 06:09:00|19796.5|19766.5|19794.5|19764.5|19796.5|19766.5|19794.5|19764.5|2
1636956550000|2021-11-15 06:09:10|19793.5|19763.5|19793.5|19763.5|19793.5|19763.5|19791.5|19761.5|3
1636956580000|2021-11-15 06:09:40|19791|19761|19791|19761|19793.5|19763.5|19789|19759|6
1636956590000|2021-11-15 06:09:50|19793.5|19763.5|19792.5|19762.5|19793.5|19763.5|19792.5|19762.5|2
1636956600000|2021-11-15 06:10:00|19791|19761|19784|19754|19793.5|19763.5|19784|19754|9
1636956610000|2021-11-15 06:10:10|19781.5|19751.5|19783.5|19753.5|19784|19754|19779.5|19749.5|10
1636956640000|2021-11-15 06:10:40|19786.5|19756.5|19799|19769|19801.5|19771.5|19786.5|19756.5|9
1636956650000|2021-11-15 06:10:50|19796.5|19766.5|19796.5|19766.5|19798.5|19768.5|19796.5|19766.5|5
1636956660000|2021-11-15 06:11:00|19793.5|19763.5|19783.5|19753.5|19793.5|19763.5|19781.5|19751.5|10
1636956670000|2021-11-15 06:11:10|19786.5|19756.5|19786|19756|19788.5|19758.5|19779|19749|11
1636956680000|2021-11-15 06:11:20|19782|19752|19788.5|19758.5|19788.5|19758.5|19782|19752|7
1636956690000|2021-11-15 06:11:30|19786.5|19756.5|19788.5|19758.5|19793.5|19763.5|19786.5|19756.5|6
1636956700000|2021-11-15 06:11:40|19786.5|19756.5|19780.5|19750.5|19786.5|19756.5|19780.5|19750.5|4
1636956710000|2021-11-15 06:11:50|19781.5|19751.5|19783.5|19753.5|19786.5|19756.5|19781|19751|8
1636956730000|2021-11-15 06:12:10|19781.5|19751.5|19784.5|19754.5|19786.5|19756.5|19781.5|19751.5|6
1636956740000|2021-11-15 06:12:20|19786.5|19756.5|19783.5|19753.5|19786.5|19756.5|19781.5|19751.5|7
1636956750000|2021-11-15 06:12:30|19781.5|19751.5|19781|19751|19783.5|19753.5|19781|19751|3
1636956760000|2021-11-15 06:12:40|19778.5|19748.5|19775.5|19745.5|19780.5|19750.5|19775.5|19745.5|6
1636956770000|2021-11-15 06:12:50|19778|19748|19771.5|19741.5|19778.5|19748.5|19771.5|19741.5|9
1636956780000|2021-11-15 06:13:00|19773.5|19743.5|19773|19743|19775.5|19745.5|19771.5|19741.5|6
1636956790000|2021-11-15 06:13:10|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|1
1636956800000|2021-11-15 06:13:20|19771|19741|19771|19741|19773.5|19743.5|19766.5|19736.5|13
1636956810000|2021-11-15 06:13:30|19768.5|19738.5|19771|19741|19771.5|19741.5|19768.5|19738.5|4
1636956820000|2021-11-15 06:13:40|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|19769|19739|8
1636956830000|2021-11-15 06:13:50|19771.5|19741.5|19773.5|19743.5|19773.5|19743.5|19768.5|19738.5|4
1636956840000|2021-11-15 06:14:00|19776|19746|19774|19744|19776|19746|19774|19744|2
1636956850000|2021-11-15 06:14:10|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|1
1636956860000|2021-11-15 06:14:20|19770.5|19740.5|19768.5|19738.5|19770.5|19740.5|19768.5|19738.5|4
1636956870000|2021-11-15 06:14:30|19770.5|19740.5|19770.5|19740.5|19770.5|19740.5|19768.5|19738.5|3
1636956880000|2021-11-15 06:14:40|19768.5|19738.5|19768.5|19738.5|19773|19743|19768.5|19738.5|7
1636956890000|2021-11-15 06:14:50|19770.5|19740.5|19773.5|19743.5|19773.5|19743.5|19770.5|19740.5|3
1636956900000|2021-11-15 06:15:00|19770.5|19740.5|19763.5|19733.5|19772.5|19742.5|19763.5|19733.5|7
1636956910000|2021-11-15 06:15:10|19765.5|19735.5|19764|19734|19768.5|19738.5|19763.5|19733.5|8
1636956930000|2021-11-15 06:15:30|19765.5|19735.5|19768.5|19738.5|19773.5|19743.5|19765.5|19735.5|11
1636956940000|2021-11-15 06:15:40|19766|19736|19766|19736|19766|19736|19763.5|19733.5|5
1636956960000|2021-11-15 06:16:00|19763.5|19733.5|19766|19736|19766|19736|19763.5|19733.5|4
1636956970000|2021-11-15 06:16:10|19763.5|19733.5|19763.5|19733.5|19766|19736|19763.5|19733.5|6
1636956980000|2021-11-15 06:16:20|19765.5|19735.5|19763.5|19733.5|19766|19736|19763.5|19733.5|6
1636956990000|2021-11-15 06:16:30|19766|19736|19768|19738|19768|19738|19763.5|19733.5|13
1636957000000|2021-11-15 06:16:40|19763.5|19733.5|19766|19736|19768.5|19738.5|19763.5|19733.5|14
1636957010000|2021-11-15 06:16:50|19768.5|19738.5|19763.5|19733.5|19768.5|19738.5|19763.5|19733.5|12
1636957020000|2021-11-15 06:17:00|19766|19736|19763.5|19733.5|19766|19736|19760.5|19730.5|9
1636957030000|2021-11-15 06:17:10|19760.5|19730.5|19731.5|19701.5|19760.5|19730.5|19729.5|19699.5|20
1636957040000|2021-11-15 06:17:20|19733.5|19703.5|19731.5|19701.5|19734.5|19704.5|19729.5|19699.5|4
1636957050000|2021-11-15 06:17:30|19729.5|19699.5|19723.5|19693.5|19729.5|19699.5|19723.5|19693.5|3
1636957060000|2021-11-15 06:17:40|19720.5|19690.5|19721|19691|19723.5|19693.5|19718.5|19688.5|7
1636957070000|2021-11-15 06:17:50|19723|19693|19718.5|19688.5|19723.5|19693.5|19716.5|19686.5|8
1636957080000|2021-11-15 06:18:00|19716.5|19686.5|19723.5|19693.5|19723.5|19693.5|19716.5|19686.5|6
1636957090000|2021-11-15 06:18:10|19722.5|19692.5|19718.5|19688.5|19723.5|19693.5|19718.5|19688.5|7
1636957100000|2021-11-15 06:18:20|19716.5|19686.5|19718.5|19688.5|19721|19691|19716.5|19686.5|6
1636957110000|2021-11-15 06:18:30|19721|19691|19723.5|19693.5|19723.5|19693.5|19721|19691|2
1636957120000|2021-11-15 06:18:40|19726|19696|19728.5|19698.5|19728.5|19698.5|19726|19696|2
1636957130000|2021-11-15 06:18:50|19730.5|19700.5|19731.5|19701.5|19733|19703|19728.5|19698.5|6
1636957140000|2021-11-15 06:19:00|19730.5|19700.5|19723|19693|19730.5|19700.5|19723|19693|8
1636957150000|2021-11-15 06:19:10|19720.5|19690.5|19723.5|19693.5|19723.5|19693.5|19720.5|19690.5|4
1636957160000|2021-11-15 06:19:20|19721.5|19691.5|19721|19691|19721.5|19691.5|19718.5|19688.5|5
1636957170000|2021-11-15 06:19:30|19719|19689|19720.5|19690.5|19721|19691|19718.5|19688.5|4
1636957180000|2021-11-15 06:19:40|19719|19689|19719|19689|19721.5|19691.5|19719|19689|7
1636957190000|2021-11-15 06:19:50|19718.5|19688.5|19715.5|19685.5|19718.5|19688.5|19715.5|19685.5|3
1636957200000|2021-11-15 06:20:00|19716.5|19686.5|19720.5|19690.5|19720.5|19690.5|19715.5|19685.5|4
1636957210000|2021-11-15 06:20:10|19718.5|19688.5|19716|19686|19718.5|19688.5|19713.5|19683.5|10
1636957220000|2021-11-15 06:20:20|19713.5|19683.5|19716.5|19686.5|19721.5|19691.5|19713.5|19683.5|13
1636957230000|2021-11-15 06:20:30|19713.5|19683.5|19718|19688|19718.5|19688.5|19713.5|19683.5|8
1636957240000|2021-11-15 06:20:40|19715.5|19685.5|19718.5|19688.5|19718.5|19688.5|19715.5|19685.5|6
1636957250000|2021-11-15 06:20:50|19716|19686|19715.5|19685.5|19716|19686|19713.5|19683.5|3
1636957260000|2021-11-15 06:21:00|19716|19686|19718.5|19688.5|19718.5|19688.5|19713.5|19683.5|19
1636957270000|2021-11-15 06:21:10|19716.5|19686.5|19718|19688|19718.5|19688.5|19716.5|19686.5|4
1636957280000|2021-11-15 06:21:20|19720.5|19690.5|19713.5|19683.5|19720.5|19690.5|19713.5|19683.5|7
1636957290000|2021-11-15 06:21:30|19716|19686|19718.5|19688.5|19718.5|19688.5|19714|19684|8
1636957300000|2021-11-15 06:21:40|19718|19688|19721.5|19691.5|19721.5|19691.5|19718|19688|3
1636957310000|2021-11-15 06:21:50|19718.5|19688.5|19715.5|19685.5|19721|19691|19715.5|19685.5|11
1636957320000|2021-11-15 06:22:00|19718|19688|19711.5|19681.5|19718|19688|19710.5|19680.5|15
1636957330000|2021-11-15 06:22:10|19713.5|19683.5|19713.5|19683.5|19713.5|19683.5|19710.5|19680.5|14
1636957340000|2021-11-15 06:22:20|19711.5|19681.5|19711.5|19681.5|19713.5|19683.5|19711.5|19681.5|7
1636957350000|2021-11-15 06:22:30|19708.5|19678.5|19704|19674|19710.5|19680.5|19704|19674|9
1636957360000|2021-11-15 06:22:40|19706|19676|19706.5|19676.5|19706.5|19676.5|19704|19674|7
1636957370000|2021-11-15 06:22:50|19708.5|19678.5|19706.5|19676.5|19708.5|19678.5|19704|19674|8
1636957380000|2021-11-15 06:23:00|19703.5|19673.5|19705.5|19675.5|19705.5|19675.5|19699|19669|11
1636957390000|2021-11-15 06:23:10|19704|19674|19708.5|19678.5|19708.5|19678.5|19704|19674|3
1636957400000|2021-11-15 06:23:20|19706.5|19676.5|19706.5|19676.5|19708.5|19678.5|19706.5|19676.5|3
1636957410000|2021-11-15 06:23:30|19704|19674|19704|19674|19704|19674|19704|19674|1
1636957420000|2021-11-15 06:23:40|19706.5|19676.5|19706|19676|19708.5|19678.5|19704|19674|5
1636957430000|2021-11-15 06:23:50|19708.5|19678.5|19703.5|19673.5|19708.5|19678.5|19701.5|19671.5|7
1636957440000|2021-11-15 06:24:00|19701.5|19671.5|19701.5|19671.5|19704|19674|19701.5|19671.5|7
1636957450000|2021-11-15 06:24:10|19703.5|19673.5|19701.5|19671.5|19703.5|19673.5|19699.5|19669.5|4
1636957460000|2021-11-15 06:24:20|19703.5|19673.5|19705.5|19675.5|19706|19676|19703.5|19673.5|3
1636957470000|2021-11-15 06:24:30|19703.5|19673.5|19699.5|19669.5|19703.5|19673.5|19699.5|19669.5|5
1636957480000|2021-11-15 06:24:40|19696.5|19666.5|19696.5|19666.5|19696.5|19666.5|19696.5|19666.5|1
1636957490000|2021-11-15 06:24:50|19698.5|19668.5|19696.5|19666.5|19698.5|19668.5|19696.5|19666.5|2
1636957500000|2021-11-15 06:25:00|19698.5|19668.5|19699.5|19669.5|19699.5|19669.5|19698.5|19668.5|2
1636957510000|2021-11-15 06:25:10|19701.5|19671.5|19703.5|19673.5|19703.5|19673.5|19701.5|19671.5|2
1636957520000|2021-11-15 06:25:20|19701.5|19671.5|19701.5|19671.5|19703.5|19673.5|19699.5|19669.5|5
1636957530000|2021-11-15 06:25:30|19706|19676|19708.5|19678.5|19708.5|19678.5|19706|19676|2
1636957540000|2021-11-15 06:25:40|19711.5|19681.5|19710.5|19680.5|19711.5|19681.5|19706.5|19676.5|7
1636957550000|2021-11-15 06:25:50|19711.5|19681.5|19716.5|19686.5|19716.5|19686.5|19711.5|19681.5|5
1636957560000|2021-11-15 06:26:00|19716|19686|19711.5|19681.5|19716|19686|19711.5|19681.5|3
1636957570000|2021-11-15 06:26:10|19711|19681|19711|19681|19711|19681|19708.5|19678.5|3
1636957580000|2021-11-15 06:26:20|19708.5|19678.5|19706.5|19676.5|19708.5|19678.5|19706.5|19676.5|4
1636957600000|2021-11-15 06:26:40|19704|19674|19706.5|19676.5|19708.5|19678.5|19701.5|19671.5|6
1636957620000|2021-11-15 06:27:00|19708.5|19678.5|19699.5|19669.5|19708.5|19678.5|19699.5|19669.5|2
1636957630000|2021-11-15 06:27:10|19701.5|19671.5|19706.5|19676.5|19708.5|19678.5|19701.5|19671.5|5
1636957640000|2021-11-15 06:27:20|19708.5|19678.5|19706.5|19676.5|19708.5|19678.5|19706.5|19676.5|2
1636957660000|2021-11-15 06:27:40|19708.5|19678.5|19708.5|19678.5|19710.5|19680.5|19708.5|19678.5|3
1636957670000|2021-11-15 06:27:50|19711|19681|19711|19681|19711|19681|19711|19681|1
1636957680000|2021-11-15 06:28:00|19715.5|19685.5|19711.5|19681.5|19719.5|19689.5|19711.5|19681.5|6
1636957690000|2021-11-15 06:28:10|19711|19681|19711.5|19681.5|19711.5|19681.5|19711|19681|2
1636957700000|2021-11-15 06:28:20|19708.5|19678.5|19708.5|19678.5|19708.5|19678.5|19708.5|19678.5|1
1636957710000|2021-11-15 06:28:30|19706.5|19676.5|19708.5|19678.5|19708.5|19678.5|19706.5|19676.5|2
1636957720000|2021-11-15 06:28:40|19710.5|19680.5|19706.5|19676.5|19711.5|19681.5|19706.5|19676.5|4
1636957730000|2021-11-15 06:28:50|19708.5|19678.5|19706.5|19676.5|19710.5|19680.5|19706.5|19676.5|4
1636957750000|2021-11-15 06:29:10|19708.5|19678.5|19706.5|19676.5|19708.5|19678.5|19706.5|19676.5|2
1636957760000|2021-11-15 06:29:20|19704|19674|19703.5|19673.5|19704|19674|19703.5|19673.5|2
1636957770000|2021-11-15 06:29:30|19701.5|19671.5|19706.5|19676.5|19706.5|19676.5|19701.5|19671.5|6
1636957780000|2021-11-15 06:29:40|19708.5|19678.5|19711.5|19681.5|19711.5|19681.5|19708.5|19678.5|3
1636957790000|2021-11-15 06:29:50|19708.5|19678.5|19706.5|19676.5|19708.5|19678.5|19706.5|19676.5|2
1636957800000|2021-11-15 06:30:00|19704|19674|19706.5|19676.5|19706.5|19676.5|19704|19674|2
1636957810000|2021-11-15 06:30:10|19708.5|19678.5|19706.5|19676.5|19708.5|19678.5|19706.5|19676.5|2
1636957820000|2021-11-15 06:30:20|19708.5|19678.5|19706.5|19676.5|19708.5|19678.5|19706.5|19676.5|2
1636957830000|2021-11-15 06:30:30|19704|19674|19706.5|19676.5|19706.5|19676.5|19704|19674|2
1636957850000|2021-11-15 06:30:50|19703.5|19673.5|19706.5|19676.5|19706.5|19676.5|19703.5|19673.5|4
1636957890000|2021-11-15 06:31:30|19708.5|19678.5|19706.5|19676.5|19708.5|19678.5|19706.5|19676.5|2
1636957900000|2021-11-15 06:31:40|19708.5|19678.5|19708.5|19678.5|19711.5|19681.5|19708.5|19678.5|3
1636957920000|2021-11-15 06:32:00|19711|19681|19708.5|19678.5|19711|19681|19708.5|19678.5|2
1636957930000|2021-11-15 06:32:10|19706.5|19676.5|19706.5|19676.5|19706.5|19676.5|19706.5|19676.5|1
1636957950000|2021-11-15 06:32:30|19703.5|19673.5|19701.5|19671.5|19703.5|19673.5|19699.5|19669.5|4
1636957960000|2021-11-15 06:32:40|19703.5|19673.5|19706.5|19676.5|19706.5|19676.5|19703.5|19673.5|2
1636957980000|2021-11-15 06:33:00|19699.5|19669.5|19701.5|19671.5|19701.5|19671.5|19699.5|19669.5|2
1636957990000|2021-11-15 06:33:10|19703.5|19673.5|19706.5|19676.5|19706.5|19676.5|19703.5|19673.5|2
1636958000000|2021-11-15 06:33:20|19703.5|19673.5|19699.5|19669.5|19703.5|19673.5|19699.5|19669.5|7
1636958040000|2021-11-15 06:34:00|19701.5|19671.5|19701.5|19671.5|19701.5|19671.5|19699.5|19669.5|3
1636958070000|2021-11-15 06:34:30|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|1
1636958080000|2021-11-15 06:34:40|19701.5|19671.5|19699.5|19669.5|19701.5|19671.5|19699.5|19669.5|2
1636958090000|2021-11-15 06:34:50|19701.5|19671.5|19701.5|19671.5|19701.5|19671.5|19701.5|19671.5|1
1636958100000|2021-11-15 06:35:00|19699.5|19669.5|19699.5|19669.5|19703.5|19673.5|19699.5|19669.5|5
1636958110000|2021-11-15 06:35:10|19701.5|19671.5|19699.5|19669.5|19701.5|19671.5|19699.5|19669.5|2
1636958140000|2021-11-15 06:35:40|19696.5|19666.5|19693.5|19663.5|19696.5|19666.5|19693.5|19663.5|3
1636958150000|2021-11-15 06:35:50|19691|19661|19696.5|19666.5|19696.5|19666.5|19691|19661|5
1636958160000|2021-11-15 06:36:00|19698.5|19668.5|19698.5|19668.5|19698.5|19668.5|19698.5|19668.5|1
1636958170000|2021-11-15 06:36:10|19701.5|19671.5|19706|19676|19706|19676|19698.5|19668.5|5
1636958200000|2021-11-15 06:36:40|19708.5|19678.5|19703.5|19673.5|19708.5|19678.5|19703.5|19673.5|5
1636958210000|2021-11-15 06:36:50|19705.5|19675.5|19705.5|19675.5|19706.5|19676.5|19705.5|19675.5|3
1636958220000|2021-11-15 06:37:00|19703.5|19673.5|19705.5|19675.5|19705.5|19675.5|19703.5|19673.5|4
1636958230000|2021-11-15 06:37:10|19703.5|19673.5|19705.5|19675.5|19705.5|19675.5|19703.5|19673.5|2
1636958240000|2021-11-15 06:37:20|19703.5|19673.5|19705.5|19675.5|19705.5|19675.5|19703.5|19673.5|2
1636958250000|2021-11-15 06:37:30|19708.5|19678.5|19710.5|19680.5|19711.5|19681.5|19708.5|19678.5|4
1636958270000|2021-11-15 06:37:50|19708.5|19678.5|19711|19681|19711|19681|19708.5|19678.5|2
1636958280000|2021-11-15 06:38:00|19708.5|19678.5|19708.5|19678.5|19708.5|19678.5|19708.5|19678.5|1
1636958290000|2021-11-15 06:38:10|19711|19681|19708.5|19678.5|19711|19681|19708.5|19678.5|3
1636958310000|2021-11-15 06:38:30|19706|19676|19706|19676|19706|19676|19706|19676|1
1636958320000|2021-11-15 06:38:40|19706.5|19676.5|19708.5|19678.5|19711.5|19681.5|19706.5|19676.5|4
1636958340000|2021-11-15 06:39:00|19706.5|19676.5|19711|19681|19711|19681|19706.5|19676.5|3
1636958380000|2021-11-15 06:39:40|19713.5|19683.5|19716|19686|19718.5|19688.5|19713.5|19683.5|4
1636958390000|2021-11-15 06:39:50|19718.5|19688.5|19716.5|19686.5|19718.5|19688.5|19716.5|19686.5|2
1636958400000|2021-11-15 06:40:00|19718.5|19688.5|19713.5|19683.5|19718.5|19688.5|19713.5|19683.5|4
1636958410000|2021-11-15 06:40:10|19716.5|19686.5|19716.5|19686.5|19716.5|19686.5|19716.5|19686.5|1
1636958420000|2021-11-15 06:40:20|19723|19693|19721.5|19691.5|19723.5|19693.5|19720.5|19690.5|7
1636958430000|2021-11-15 06:40:30|19718.5|19688.5|19724|19694|19724|19694|19718.5|19688.5|5
1636958440000|2021-11-15 06:40:40|19721.5|19691.5|19735.5|19705.5|19735.5|19705.5|19721.5|19691.5|8
1636958450000|2021-11-15 06:40:50|19728.5|19698.5|19724.5|19694.5|19730.5|19700.5|19724.5|19694.5|4
1636958460000|2021-11-15 06:41:00|19726.5|19696.5|19724|19694|19728.5|19698.5|19721.5|19691.5|11
1636958470000|2021-11-15 06:41:10|19726.5|19696.5|19726.5|19696.5|19728.5|19698.5|19726.5|19696.5|3
1636958480000|2021-11-15 06:41:20|19729.5|19699.5|19729.5|19699.5|19729.5|19699.5|19729.5|19699.5|1
1636958490000|2021-11-15 06:41:30|19726.5|19696.5|19724.5|19694.5|19729|19699|19724.5|19694.5|4
1636958500000|2021-11-15 06:41:40|19726.5|19696.5|19726.5|19696.5|19726.5|19696.5|19726.5|19696.5|1
1636958510000|2021-11-15 06:41:50|19724|19694|19718|19688|19724|19694|19718|19688|4
1636958520000|2021-11-15 06:42:00|19715.5|19685.5|19729|19699|19730|19700|19713.5|19683.5|9
1636958530000|2021-11-15 06:42:10|19731|19701|19724.5|19694.5|19731|19701|19724.5|19694.5|2
1636958540000|2021-11-15 06:42:20|19728.5|19698.5|19731.5|19701.5|19731.5|19701.5|19724.5|19694.5|13
1636958550000|2021-11-15 06:42:30|19728.5|19698.5|19729|19699|19732|19702|19728.5|19698.5|7
1636958560000|2021-11-15 06:42:40|19731.5|19701.5|19734.5|19704.5|19738.5|19708.5|19729|19699|12
1636958570000|2021-11-15 06:42:50|19733.5|19703.5|19731.5|19701.5|19733.5|19703.5|19731.5|19701.5|2
1636958580000|2021-11-15 06:43:00|19729.5|19699.5|19732|19702|19732|19702|19729.5|19699.5|2
1636958590000|2021-11-15 06:43:10|19736.5|19706.5|19733.5|19703.5|19736.5|19706.5|19733.5|19703.5|3
1636958600000|2021-11-15 06:43:20|19736.5|19706.5|19734.5|19704.5|19736.5|19706.5|19734.5|19704.5|16
1636958610000|2021-11-15 06:43:30|19736.5|19706.5|19738.5|19708.5|19738.5|19708.5|19734.5|19704.5|18
1636958620000|2021-11-15 06:43:40|19736.5|19706.5|19741|19711|19741.5|19711.5|19736.5|19706.5|13
1636958630000|2021-11-15 06:43:50|19739|19709|19741.5|19711.5|19741.5|19711.5|19739|19709|4
1636958640000|2021-11-15 06:44:00|19739|19709|19746.5|19716.5|19746.5|19716.5|19739|19709|7
1636958650000|2021-11-15 06:44:10|19750|19720|19749|19719|19750|19720|19749|19719|2
1636958660000|2021-11-15 06:44:20|19746.5|19716.5|19724|19694|19746.5|19716.5|19723|19693|13
1636958670000|2021-11-15 06:44:30|19723.5|19693.5|19723.5|19693.5|19728.5|19698.5|19720.5|19690.5|10
1636958680000|2021-11-15 06:44:40|19725.5|19695.5|19726.5|19696.5|19726.5|19696.5|19725.5|19695.5|2
1636958690000|2021-11-15 06:44:50|19725.5|19695.5|19725.5|19695.5|19726.5|19696.5|19725.5|19695.5|3
1636958700000|2021-11-15 06:45:00|19723.5|19693.5|19723.5|19693.5|19723.5|19693.5|19723.5|19693.5|1
1636958710000|2021-11-15 06:45:10|19726|19696|19726|19696|19726|19696|19726|19696|1
1636958720000|2021-11-15 06:45:20|19726.5|19696.5|19726|19696|19726.5|19696.5|19726|19696|2
1636958730000|2021-11-15 06:45:30|19723.5|19693.5|19718.5|19688.5|19723.5|19693.5|19718.5|19688.5|5
1636958740000|2021-11-15 06:45:40|19716.5|19686.5|19721.5|19691.5|19721.5|19691.5|19716.5|19686.5|3
1636958750000|2021-11-15 06:45:50|19720.5|19690.5|19721.5|19691.5|19723.5|19693.5|19716.5|19686.5|12
1636958760000|2021-11-15 06:46:00|19723.5|19693.5|19725.5|19695.5|19725.5|19695.5|19721.5|19691.5|10
1636958780000|2021-11-15 06:46:20|19726.5|19696.5|19726.5|19696.5|19726.5|19696.5|19726.5|19696.5|1
1636958790000|2021-11-15 06:46:30|19727|19697|19736.5|19706.5|19736.5|19706.5|19727|19697|8
1636958820000|2021-11-15 06:47:00|19738.5|19708.5|19736.5|19706.5|19738.5|19708.5|19736.5|19706.5|2
1636958830000|2021-11-15 06:47:10|19734|19704|19736.5|19706.5|19736.5|19706.5|19734|19704|2
1636958840000|2021-11-15 06:47:20|19734|19704|19729|19699|19734|19704|19729|19699|2
1636958850000|2021-11-15 06:47:30|19731.5|19701.5|19728.5|19698.5|19731.5|19701.5|19728.5|19698.5|2
1636958860000|2021-11-15 06:47:40|19731.5|19701.5|19729.5|19699.5|19731.5|19701.5|19729.5|19699.5|2
1636958870000|2021-11-15 06:47:50|19731.5|19701.5|19733.5|19703.5|19734|19704|19731.5|19701.5|4
1636958880000|2021-11-15 06:48:00|19736|19706|19736|19706|19736|19706|19736|19706|1
1636958900000|2021-11-15 06:48:20|19738.5|19708.5|19736.5|19706.5|19738.5|19708.5|19736.5|19706.5|2
1636958930000|2021-11-15 06:48:50|19733.5|19703.5|19726.5|19696.5|19733.5|19703.5|19726.5|19696.5|3
1636958950000|2021-11-15 06:49:10|19726|19696|19726.5|19696.5|19726.5|19696.5|19720.5|19690.5|9
1636958960000|2021-11-15 06:49:20|19725.5|19695.5|19720.5|19690.5|19725.5|19695.5|19718.5|19688.5|13
1636958970000|2021-11-15 06:49:30|19723|19693|19723.5|19693.5|19726|19696|19723|19693|14
1636958980000|2021-11-15 06:49:40|19721.5|19691.5|19724.5|19694.5|19726.5|19696.5|19721.5|19691.5|14
1636958990000|2021-11-15 06:49:50|19726.5|19696.5|19723.5|19693.5|19726.5|19696.5|19723.5|19693.5|19
1636959000000|2021-11-15 06:50:00|19720.5|19690.5|19723.5|19693.5|19723.5|19693.5|19720.5|19690.5|2
1636959010000|2021-11-15 06:50:10|19721.5|19691.5|19725.5|19695.5|19725.5|19695.5|19721.5|19691.5|11
1636959020000|2021-11-15 06:50:20|19723.5|19693.5|19716.5|19686.5|19725.5|19695.5|19713.5|19683.5|12
1636959040000|2021-11-15 06:50:40|19719.5|19689.5|19721.5|19691.5|19721.5|19691.5|19719.5|19689.5|2
1636959070000|2021-11-15 06:51:10|19724.5|19694.5|19726.5|19696.5|19726.5|19696.5|19724.5|19694.5|2
1636959090000|2021-11-15 06:51:30|19729|19699|19728.5|19698.5|19733.5|19703.5|19728.5|19698.5|3
1636959110000|2021-11-15 06:51:50|19726.5|19696.5|19736.5|19706.5|19736.5|19706.5|19723.5|19693.5|8
1636959130000|2021-11-15 06:52:10|19733.5|19703.5|19731.5|19701.5|19733.5|19703.5|19729|19699|4
1636959140000|2021-11-15 06:52:20|19729.5|19699.5|19731.5|19701.5|19731.5|19701.5|19728.5|19698.5|3
1636959150000|2021-11-15 06:52:30|19729.5|19699.5|19731.5|19701.5|19731.5|19701.5|19729|19699|3
1636959180000|2021-11-15 06:53:00|19734|19704|19734|19704|19734|19704|19734|19704|1
1636959220000|2021-11-15 06:53:40|19736.5|19706.5|19731.5|19701.5|19736.5|19706.5|19731.5|19701.5|3
1636959230000|2021-11-15 06:53:50|19733.5|19703.5|19731.5|19701.5|19733.5|19703.5|19731.5|19701.5|2
1636959240000|2021-11-15 06:54:00|19733.5|19703.5|19731.5|19701.5|19736.5|19706.5|19731.5|19701.5|4
1636959250000|2021-11-15 06:54:10|19733.5|19703.5|19736.5|19706.5|19736.5|19706.5|19733.5|19703.5|2
1636959270000|2021-11-15 06:54:30|19738.5|19708.5|19736.5|19706.5|19738.5|19708.5|19736.5|19706.5|2
1636959300000|2021-11-15 06:55:00|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|1
1636959310000|2021-11-15 06:55:10|19736.5|19706.5|19736.5|19706.5|19736.5|19706.5|19736.5|19706.5|1
1636959320000|2021-11-15 06:55:20|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|1
1636959340000|2021-11-15 06:55:40|19736.5|19706.5|19738.5|19708.5|19745.5|19715.5|19736.5|19706.5|3
1636959350000|2021-11-15 06:55:50|19739.5|19709.5|19738.5|19708.5|19739.5|19709.5|19738.5|19708.5|2
1636959360000|2021-11-15 06:56:00|19736.5|19706.5|19736.5|19706.5|19736.5|19706.5|19736.5|19706.5|1
1636959370000|2021-11-15 06:56:10|19735.5|19705.5|19721.5|19691.5|19735.5|19705.5|19721.5|19691.5|4
1636959380000|2021-11-15 06:56:20|19718.5|19688.5|19718.5|19688.5|19718.5|19688.5|19718.5|19688.5|1
1636959390000|2021-11-15 06:56:30|19716.5|19686.5|19711.5|19681.5|19716.5|19686.5|19711.5|19681.5|3
1636959400000|2021-11-15 06:56:40|19709.5|19679.5|19711.5|19681.5|19711.5|19681.5|19706.5|19676.5|4
1636959410000|2021-11-15 06:56:50|19709|19679|19703.5|19673.5|19709|19679|19703.5|19673.5|3
1636959420000|2021-11-15 06:57:00|19706|19676|19706.5|19676.5|19711|19681|19706|19676|5
1636959430000|2021-11-15 06:57:10|19709|19679|19704.5|19674.5|19709|19679|19704.5|19674.5|3
1636959440000|2021-11-15 06:57:20|19706.5|19676.5|19701.5|19671.5|19706.5|19676.5|19701.5|19671.5|4
1636959450000|2021-11-15 06:57:30|19703.5|19673.5|19706|19676|19706|19676|19703.5|19673.5|2
1636959460000|2021-11-15 06:57:40|19706.5|19676.5|19706.5|19676.5|19706.5|19676.5|19706.5|19676.5|1
1636959480000|2021-11-15 06:58:00|19706|19676|19697.5|19667.5|19706|19676|19697.5|19667.5|2
1636959510000|2021-11-15 06:58:30|19701|19671|19696.5|19666.5|19701|19671|19692|19662|5
1636959530000|2021-11-15 06:58:50|19698.5|19668.5|19701.5|19671.5|19701.5|19671.5|19698.5|19668.5|2
1636959540000|2021-11-15 06:59:00|19699|19669|19699.5|19669.5|19701.5|19671.5|19696.5|19666.5|7
1636959550000|2021-11-15 06:59:10|19701.5|19671.5|19701.5|19671.5|19701.5|19671.5|19699.5|19669.5|3
1636959560000|2021-11-15 06:59:20|19698.5|19668.5|19701|19671|19701|19671|19696.5|19666.5|4
1636959570000|2021-11-15 06:59:30|19698.5|19668.5|19696.5|19666.5|19698.5|19668.5|19696.5|19666.5|2
1636959580000|2021-11-15 06:59:40|19698.5|19668.5|19696.5|19666.5|19698.5|19668.5|19696.5|19666.5|4
1636959590000|2021-11-15 06:59:50|19698.5|19668.5|19701|19671|19701|19671|19698.5|19668.5|2
1636959600000|2021-11-15 07:00:00|19698.5|19668.5|19701.5|19671.5|19701.5|19671.5|19698.5|19668.5|2
1636959610000|2021-11-15 07:00:10|19698.5|19668.5|19700.5|19670.5|19700.5|19670.5|19698.5|19668.5|2
1636959620000|2021-11-15 07:00:20|19696.5|19666.5|19701.5|19671.5|19701.5|19671.5|19696.5|19666.5|3
1636959660000|2021-11-15 07:01:00|19703.5|19673.5|19701.5|19671.5|19703.5|19673.5|19701.5|19671.5|4
1636959670000|2021-11-15 07:01:10|19703.5|19673.5|19701.5|19671.5|19703.5|19673.5|19701.5|19671.5|2
1636959680000|2021-11-15 07:01:20|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|19701.5|19671.5|5
1636959700000|2021-11-15 07:01:40|19706.5|19676.5|19711.5|19681.5|19711.5|19681.5|19706.5|19676.5|2
1636959730000|2021-11-15 07:02:10|19715.5|19685.5|19720.5|19690.5|19720.5|19690.5|19715.5|19685.5|3
1636959740000|2021-11-15 07:02:20|19723.5|19693.5|19721.5|19691.5|19723.5|19693.5|19720.5|19690.5|3
1636959750000|2021-11-15 07:02:30|19723.5|19693.5|19728.5|19698.5|19728.5|19698.5|19723.5|19693.5|2
1636959800000|2021-11-15 07:03:20|19726.5|19696.5|19723.5|19693.5|19726.5|19696.5|19723.5|19693.5|2
1636959810000|2021-11-15 07:03:30|19726.5|19696.5|19726.5|19696.5|19726.5|19696.5|19723.5|19693.5|4
1636959820000|2021-11-15 07:03:40|19726|19696|19726|19696|19726|19696|19726|19696|1
1636959830000|2021-11-15 07:03:50|19723.5|19693.5|19726|19696|19726|19696|19723.5|19693.5|2
1636959840000|2021-11-15 07:04:00|19723.5|19693.5|19726|19696|19726|19696|19723.5|19693.5|2
1636959860000|2021-11-15 07:04:20|19723.5|19693.5|19723.5|19693.5|19723.5|19693.5|19723.5|19693.5|1
1636959890000|2021-11-15 07:04:50|19723|19693|19714|19684|19723|19693|19714|19684|2
1636959940000|2021-11-15 07:05:40|19713.5|19683.5|19713.5|19683.5|19713.5|19683.5|19713.5|19683.5|1
1636960000000|2021-11-15 07:06:40|19714.5|19684.5|19723.5|19693.5|19723.5|19693.5|19714.5|19684.5|2
1636960010000|2021-11-15 07:06:50|19725.5|19695.5|19723.5|19693.5|19725.5|19695.5|19723.5|19693.5|2
1636960050000|2021-11-15 07:07:30|19718.5|19688.5|19715.5|19685.5|19718.5|19688.5|19715.5|19685.5|2
1636960060000|2021-11-15 07:07:40|19718.5|19688.5|19718.5|19688.5|19718.5|19688.5|19718.5|19688.5|1
1636960080000|2021-11-15 07:08:00|19716.5|19686.5|19713.5|19683.5|19716.5|19686.5|19713.5|19683.5|4
1636960090000|2021-11-15 07:08:10|19715.5|19685.5|19716.5|19686.5|19716.5|19686.5|19715.5|19685.5|2
1636960100000|2021-11-15 07:08:20|19713.5|19683.5|19713.5|19683.5|19713.5|19683.5|19713.5|19683.5|1
1636960110000|2021-11-15 07:08:30|19715.5|19685.5|19715.5|19685.5|19715.5|19685.5|19715.5|19685.5|1
1636960120000|2021-11-15 07:08:40|19716.5|19686.5|19716.5|19686.5|19716.5|19686.5|19716.5|19686.5|1
1636960150000|2021-11-15 07:09:10|19718.5|19688.5|19720.5|19690.5|19720.5|19690.5|19718.5|19688.5|2
1636960160000|2021-11-15 07:09:20|19718.5|19688.5|19720.5|19690.5|19720.5|19690.5|19718.5|19688.5|2
1636960170000|2021-11-15 07:09:30|19718.5|19688.5|19718.5|19688.5|19720.5|19690.5|19718.5|19688.5|3
1636960180000|2021-11-15 07:09:40|19720.5|19690.5|19718.5|19688.5|19720.5|19690.5|19718.5|19688.5|2
1636960190000|2021-11-15 07:09:50|19720.5|19690.5|19718.5|19688.5|19720.5|19690.5|19718.5|19688.5|2
1636960200000|2021-11-15 07:10:00|19720.5|19690.5|19718.5|19688.5|19720.5|19690.5|19716|19686|4
1636960210000|2021-11-15 07:10:10|19716.5|19686.5|19718.5|19688.5|19718.5|19688.5|19716.5|19686.5|2
1636960220000|2021-11-15 07:10:20|19720.5|19690.5|19718.5|19688.5|19720.5|19690.5|19718.5|19688.5|2
1636960230000|2021-11-15 07:10:30|19718|19688|19718|19688|19718|19688|19718|19688|1
1636960280000|2021-11-15 07:11:20|19718.5|19688.5|19718.5|19688.5|19718.5|19688.5|19718.5|19688.5|1
1636960310000|2021-11-15 07:11:50|19720.5|19690.5|19729.5|19699.5|19729.5|19699.5|19720.5|19690.5|2
1636960320000|2021-11-15 07:12:00|19731.5|19701.5|19731.5|19701.5|19731.5|19701.5|19731.5|19701.5|1
1636960330000|2021-11-15 07:12:10|19729.5|19699.5|19729.5|19699.5|19729.5|19699.5|19729.5|19699.5|1
1636960360000|2021-11-15 07:12:40|19731.5|19701.5|19731.5|19701.5|19731.5|19701.5|19731.5|19701.5|1
1636960370000|2021-11-15 07:12:50|19733.5|19703.5|19733.5|19703.5|19733.5|19703.5|19733.5|19703.5|1
1636960380000|2021-11-15 07:13:00|19729.5|19699.5|19731.5|19701.5|19731.5|19701.5|19729.5|19699.5|4
1636960390000|2021-11-15 07:13:10|19729.5|19699.5|19729.5|19699.5|19729.5|19699.5|19729.5|19699.5|1
1636960400000|2021-11-15 07:13:20|19731.5|19701.5|19731.5|19701.5|19731.5|19701.5|19731.5|19701.5|1
1636960410000|2021-11-15 07:13:30|19733.5|19703.5|19733.5|19703.5|19733.5|19703.5|19733.5|19703.5|1
1636960420000|2021-11-15 07:13:40|19731.5|19701.5|19731.5|19701.5|19731.5|19701.5|19729.5|19699.5|3
1636960440000|2021-11-15 07:14:00|19733.5|19703.5|19733.5|19703.5|19733.5|19703.5|19733.5|19703.5|1
1636960470000|2021-11-15 07:14:30|19731.5|19701.5|19729.5|19699.5|19731.5|19701.5|19729.5|19699.5|2
1636960480000|2021-11-15 07:14:40|19731.5|19701.5|19729.5|19699.5|19731.5|19701.5|19729.5|19699.5|2
1636960530000|2021-11-15 07:15:30|19729|19699|19729|19699|19729|19699|19729|19699|1
1636960590000|2021-11-15 07:16:30|19727.5|19697.5|19720.5|19690.5|19727.5|19697.5|19718.5|19688.5|3
1636960600000|2021-11-15 07:16:40|19718.5|19688.5|19718.5|19688.5|19718.5|19688.5|19716|19686|3
1636960650000|2021-11-15 07:17:30|19721.5|19691.5|19726.5|19696.5|19728.5|19698.5|19721.5|19691.5|4
1636960660000|2021-11-15 07:17:40|19728.5|19698.5|19728.5|19698.5|19728.5|19698.5|19728.5|19698.5|1
1636960700000|2021-11-15 07:18:20|19731.5|19701.5|19731|19701|19733.5|19703.5|19731|19701|3
1636960710000|2021-11-15 07:18:30|19728.5|19698.5|19725.5|19695.5|19728.5|19698.5|19725.5|19695.5|2
1636960720000|2021-11-15 07:18:40|19726.5|19696.5|19728.5|19698.5|19728.5|19698.5|19726.5|19696.5|2
1636960740000|2021-11-15 07:19:00|19726.5|19696.5|19726.5|19696.5|19726.5|19696.5|19726.5|19696.5|1
1636960770000|2021-11-15 07:19:30|19724|19694|19721.5|19691.5|19724|19694|19721.5|19691.5|2
1636960780000|2021-11-15 07:19:40|19719.5|19689.5|19721.5|19691.5|19721.5|19691.5|19719.5|19689.5|2
1636960790000|2021-11-15 07:19:50|19724|19694|19726.5|19696.5|19726.5|19696.5|19724|19694|2
1636960820000|2021-11-15 07:20:20|19728.5|19698.5|19728.5|19698.5|19728.5|19698.5|19728.5|19698.5|1
1636960830000|2021-11-15 07:20:30|19726|19696|19726.5|19696.5|19726.5|19696.5|19723.5|19693.5|4
1636960840000|2021-11-15 07:20:40|19728.5|19698.5|19731.5|19701.5|19731.5|19701.5|19726.5|19696.5|4
1636960850000|2021-11-15 07:20:50|19730.5|19700.5|19728.5|19698.5|19730.5|19700.5|19726|19696|4
1636960860000|2021-11-15 07:21:00|19726.5|19696.5|19728.5|19698.5|19728.5|19698.5|19726.5|19696.5|2
1636960870000|2021-11-15 07:21:10|19731.5|19701.5|19731.5|19701.5|19731.5|19701.5|19731.5|19701.5|1
1636960880000|2021-11-15 07:21:20|19728.5|19698.5|19731.5|19701.5|19731.5|19701.5|19728.5|19698.5|2
1636960910000|2021-11-15 07:21:50|19733.5|19703.5|19733.5|19703.5|19733.5|19703.5|19733.5|19703.5|1
1636960920000|2021-11-15 07:22:00|19731|19701|19731|19701|19731|19701|19731|19701|1
1636960940000|2021-11-15 07:22:20|19728.5|19698.5|19728|19698|19728.5|19698.5|19728|19698|2
1636960950000|2021-11-15 07:22:30|19728.5|19698.5|19730.5|19700.5|19733.5|19703.5|19728.5|19698.5|3
1636960970000|2021-11-15 07:22:50|19733.5|19703.5|19731|19701|19736.5|19706.5|19731|19701|3
1636960980000|2021-11-15 07:23:00|19733.5|19703.5|19733.5|19703.5|19733.5|19703.5|19731.5|19701.5|3
1636960990000|2021-11-15 07:23:10|19731.5|19701.5|19733.5|19703.5|19733.5|19703.5|19731.5|19701.5|2
1636961000000|2021-11-15 07:23:20|19731.5|19701.5|19733.5|19703.5|19733.5|19703.5|19731.5|19701.5|2
1636961010000|2021-11-15 07:23:30|19731.5|19701.5|19734.5|19704.5|19734.5|19704.5|19731.5|19701.5|3
1636961030000|2021-11-15 07:23:50|19736.5|19706.5|19736.5|19706.5|19736.5|19706.5|19736.5|19706.5|1
1636961060000|2021-11-15 07:24:20|19735.5|19705.5|19735.5|19705.5|19735.5|19705.5|19735.5|19705.5|1
1636961120000|2021-11-15 07:25:20|19736|19706|19731|19701|19736|19706|19731|19701|3
1636961130000|2021-11-15 07:25:30|19731.5|19701.5|19736.5|19706.5|19738.5|19708.5|19731.5|19701.5|6
1636961150000|2021-11-15 07:25:50|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|1
1636961160000|2021-11-15 07:26:00|19736|19706|19736|19706|19736|19706|19736|19706|1
1636961170000|2021-11-15 07:26:10|19738.5|19708.5|19740.5|19710.5|19743.5|19713.5|19738.5|19708.5|3
1636961180000|2021-11-15 07:26:20|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|1
1636961240000|2021-11-15 07:27:20|19741.5|19711.5|19740.5|19710.5|19743.5|19713.5|19740.5|19710.5|3
1636961250000|2021-11-15 07:27:30|19743.5|19713.5|19743.5|19713.5|19745.5|19715.5|19743.5|19713.5|3
1636961290000|2021-11-15 07:28:10|19741|19711|19747.5|19717.5|19747.5|19717.5|19738.5|19708.5|4
1636961300000|2021-11-15 07:28:20|19748.5|19718.5|19748.5|19718.5|19748.5|19718.5|19748.5|19718.5|1
1636961310000|2021-11-15 07:28:30|19746.5|19716.5|19748.5|19718.5|19748.5|19718.5|19746.5|19716.5|2
1636961320000|2021-11-15 07:28:40|19747.5|19717.5|19750.5|19720.5|19750.5|19720.5|19747.5|19717.5|2
1636961330000|2021-11-15 07:28:50|19747.5|19717.5|19747.5|19717.5|19747.5|19717.5|19747.5|19717.5|1
1636961340000|2021-11-15 07:29:00|19746|19716|19748.5|19718.5|19750.5|19720.5|19743.5|19713.5|5
1636961360000|2021-11-15 07:29:20|19750.5|19720.5|19748.5|19718.5|19750.5|19720.5|19748.5|19718.5|2
1636961370000|2021-11-15 07:29:30|19750.5|19720.5|19755.5|19725.5|19755.5|19725.5|19750.5|19720.5|3
1636961380000|2021-11-15 07:29:40|19752.5|19722.5|19755.5|19725.5|19755.5|19725.5|19752.5|19722.5|3
1636961390000|2021-11-15 07:29:50|19756.5|19726.5|19758.5|19728.5|19760.5|19730.5|19756.5|19726.5|4
1636961400000|2021-11-15 07:30:00|19761.5|19731.5|19758.5|19728.5|19763.5|19733.5|19758.5|19728.5|4
1636961410000|2021-11-15 07:30:10|19756.5|19726.5|19758.5|19728.5|19758.5|19728.5|19756.5|19726.5|2
1636961420000|2021-11-15 07:30:20|19758|19728|19755.5|19725.5|19758|19728|19755.5|19725.5|2
1636961430000|2021-11-15 07:30:30|19753.5|19723.5|19755.5|19725.5|19760.5|19730.5|19753.5|19723.5|4
1636961440000|2021-11-15 07:30:40|19753.5|19723.5|19750.5|19720.5|19753.5|19723.5|19750.5|19720.5|2
1636961450000|2021-11-15 07:30:50|19747|19717|19750.5|19720.5|19750.5|19720.5|19747|19717|2
1636961460000|2021-11-15 07:31:00|19752.5|19722.5|19750.5|19720.5|19752.5|19722.5|19750.5|19720.5|2
1636961470000|2021-11-15 07:31:10|19752.5|19722.5|19750.5|19720.5|19753|19723|19750.5|19720.5|3
1636961480000|2021-11-15 07:31:20|19753|19723|19750.5|19720.5|19753|19723|19750.5|19720.5|2
1636961490000|2021-11-15 07:31:30|19748.5|19718.5|19748.5|19718.5|19748.5|19718.5|19748.5|19718.5|1
1636961500000|2021-11-15 07:31:40|19750.5|19720.5|19750.5|19720.5|19750.5|19720.5|19750.5|19720.5|1
1636961510000|2021-11-15 07:31:50|19748.5|19718.5|19748.5|19718.5|19748.5|19718.5|19748.5|19718.5|1
1636961530000|2021-11-15 07:32:10|19750.5|19720.5|19748.5|19718.5|19753|19723|19748.5|19718.5|4
1636961550000|2021-11-15 07:32:30|19746.5|19716.5|19748.5|19718.5|19748.5|19718.5|19745.5|19715.5|4
1636961560000|2021-11-15 07:32:40|19746|19716|19748.5|19718.5|19748.5|19718.5|19746|19716|4
1636961570000|2021-11-15 07:32:50|19746.5|19716.5|19748.5|19718.5|19748.5|19718.5|19746.5|19716.5|2
1636961580000|2021-11-15 07:33:00|19746|19716|19746|19716|19746|19716|19746|19716|1
1636961590000|2021-11-15 07:33:10|19748.5|19718.5|19748.5|19718.5|19748.5|19718.5|19748.5|19718.5|1
1636961600000|2021-11-15 07:33:20|19745.5|19715.5|19748.5|19718.5|19748.5|19718.5|19745.5|19715.5|2
1636961640000|2021-11-15 07:34:00|19746|19716|19746|19716|19746|19716|19746|19716|1
1636961650000|2021-11-15 07:34:10|19748.5|19718.5|19748.5|19718.5|19748.5|19718.5|19748.5|19718.5|1
1636961660000|2021-11-15 07:34:20|19746|19716|19748.5|19718.5|19748.5|19718.5|19746|19716|2
1636961670000|2021-11-15 07:34:30|19746|19716|19746|19716|19746|19716|19746|19716|1
1636961680000|2021-11-15 07:34:40|19748.5|19718.5|19746|19716|19748.5|19718.5|19746|19716|2
1636961690000|2021-11-15 07:34:50|19748.5|19718.5|19746|19716|19748.5|19718.5|19746|19716|2
1636961700000|2021-11-15 07:35:00|19748.5|19718.5|19753.5|19723.5|19753.5|19723.5|19748.5|19718.5|3
1636961710000|2021-11-15 07:35:10|19753|19723|19753|19723|19753|19723|19753|19723|1
1636961730000|2021-11-15 07:35:30|19750.5|19720.5|19746.5|19716.5|19750.5|19720.5|19746.5|19716.5|2
1636961750000|2021-11-15 07:35:50|19744|19714|19748.5|19718.5|19748.5|19718.5|19743.5|19713.5|4
1636961760000|2021-11-15 07:36:00|19746.5|19716.5|19746.5|19716.5|19746.5|19716.5|19746.5|19716.5|1
1636961770000|2021-11-15 07:36:10|19743.5|19713.5|19743.5|19713.5|19743.5|19713.5|19741.5|19711.5|3
1636961780000|2021-11-15 07:36:20|19741.5|19711.5|19743.5|19713.5|19743.5|19713.5|19741.5|19711.5|2
1636961790000|2021-11-15 07:36:30|19741.5|19711.5|19743.5|19713.5|19743.5|19713.5|19741.5|19711.5|2
1636961800000|2021-11-15 07:36:40|19741.5|19711.5|19738.5|19708.5|19743.5|19713.5|19738.5|19708.5|4
1636961810000|2021-11-15 07:36:50|19741.5|19711.5|19741.5|19711.5|19741.5|19711.5|19741.5|19711.5|1
1636961840000|2021-11-15 07:37:20|19743.5|19713.5|19741.5|19711.5|19743.5|19713.5|19741.5|19711.5|2
1636961870000|2021-11-15 07:37:50|19743.5|19713.5|19743.5|19713.5|19743.5|19713.5|19743.5|19713.5|1
1636961890000|2021-11-15 07:38:10|19746|19716|19746|19716|19746|19716|19746|19716|1
1636961900000|2021-11-15 07:38:20|19748|19718|19746|19716|19748.5|19718.5|19746|19716|5
1636961930000|2021-11-15 07:38:50|19743.5|19713.5|19743.5|19713.5|19743.5|19713.5|19741.5|19711.5|3
1636961940000|2021-11-15 07:39:00|19746.5|19716.5|19746.5|19716.5|19746.5|19716.5|19746.5|19716.5|1
1636961950000|2021-11-15 07:39:10|19745.5|19715.5|19743.5|19713.5|19745.5|19715.5|19743.5|19713.5|2
1636961960000|2021-11-15 07:39:20|19746|19716|19745.5|19715.5|19748.5|19718.5|19745.5|19715.5|3
1636961970000|2021-11-15 07:39:30|19743.5|19713.5|19743.5|19713.5|19743.5|19713.5|19743.5|19713.5|1
1636961980000|2021-11-15 07:39:40|19746.5|19716.5|19746.5|19716.5|19746.5|19716.5|19746.5|19716.5|1
1636961990000|2021-11-15 07:39:50|19745.5|19715.5|19743.5|19713.5|19745.5|19715.5|19743.5|19713.5|2
1636962020000|2021-11-15 07:40:20|19736|19706|19737|19707|19737|19707|19736|19706|2
1636962040000|2021-11-15 07:40:40|19731.5|19701.5|19731.5|19701.5|19731.5|19701.5|19731.5|19701.5|1
1636962070000|2021-11-15 07:41:10|19728.5|19698.5|19726|19696|19731.5|19701.5|19726|19696|5
1636962080000|2021-11-15 07:41:20|19728.5|19698.5|19726|19696|19728.5|19698.5|19726|19696|2
1636962090000|2021-11-15 07:41:30|19722.5|19692.5|19725.5|19695.5|19725.5|19695.5|19722.5|19692.5|2
1636962100000|2021-11-15 07:41:40|19728.5|19698.5|19721|19691|19728.5|19698.5|19721|19691|2
1636962120000|2021-11-15 07:42:00|19721.5|19691.5|19721.5|19691.5|19721.5|19691.5|19721.5|19691.5|1
1636962160000|2021-11-15 07:42:40|19720.5|19690.5|19713.5|19683.5|19720.5|19690.5|19713.5|19683.5|2
1636962170000|2021-11-15 07:42:50|19716|19686|19716|19686|19716|19686|19716|19686|1
1636962190000|2021-11-15 07:43:10|19718.5|19688.5|19720.5|19690.5|19720.5|19690.5|19718.5|19688.5|2
1636962240000|2021-11-15 07:44:00|19721|19691|19721|19691|19721|19691|19721|19691|1
1636962300000|2021-11-15 07:45:00|19721.5|19691.5|19721.5|19691.5|19724.5|19694.5|19721.5|19691.5|3
1636962320000|2021-11-15 07:45:20|19724|19694|19733.5|19703.5|19735.5|19705.5|19724|19694|3
1636962330000|2021-11-15 07:45:30|19736.5|19706.5|19736.5|19706.5|19736.5|19706.5|19736.5|19706.5|1
1636962340000|2021-11-15 07:45:40|19738.5|19708.5|19733.5|19703.5|19738.5|19708.5|19731.5|19701.5|7
1636962350000|2021-11-15 07:45:50|19736.5|19706.5|19736.5|19706.5|19736.5|19706.5|19736.5|19706.5|1
1636962380000|2021-11-15 07:46:20|19738.5|19708.5|19735.5|19705.5|19738.5|19708.5|19735.5|19705.5|2
1636962420000|2021-11-15 07:47:00|19733.5|19703.5|19729|19699|19733.5|19703.5|19729|19699|2
1636962430000|2021-11-15 07:47:10|19733|19703|19728|19698|19733|19703|19728|19698|2
1636962440000|2021-11-15 07:47:20|19728.5|19698.5|19730.5|19700.5|19730.5|19700.5|19728.5|19698.5|2
1636962460000|2021-11-15 07:47:40|19731.5|19701.5|19731.5|19701.5|19731.5|19701.5|19731.5|19701.5|1
1636962470000|2021-11-15 07:47:50|19733.5|19703.5|19733.5|19703.5|19733.5|19703.5|19733.5|19703.5|1
1636962480000|2021-11-15 07:48:00|19736.5|19706.5|19736.5|19706.5|19736.5|19706.5|19736.5|19706.5|1
1636962560000|2021-11-15 07:49:20|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|1
1636962580000|2021-11-15 07:49:40|19741.5|19711.5|19741|19711|19741.5|19711.5|19738.5|19708.5|3
1636962600000|2021-11-15 07:50:00|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|1
1636962610000|2021-11-15 07:50:10|19741|19711|19740.5|19710.5|19745.5|19715.5|19740.5|19710.5|7
1636962650000|2021-11-15 07:50:50|19738.5|19708.5|19737|19707|19741.5|19711.5|19737|19707|3
1636962660000|2021-11-15 07:51:00|19741|19711|19738.5|19708.5|19741.5|19711.5|19738.5|19708.5|6
1636962680000|2021-11-15 07:51:20|19741.5|19711.5|19740.5|19710.5|19741.5|19711.5|19740.5|19710.5|2
1636962710000|2021-11-15 07:51:50|19741.5|19711.5|19741.5|19711.5|19741.5|19711.5|19741.5|19711.5|1
1636962760000|2021-11-15 07:52:40|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|1
1636962860000|2021-11-15 07:54:20|19741.5|19711.5|19743.5|19713.5|19743.5|19713.5|19741.5|19711.5|2
1636962880000|2021-11-15 07:54:40|19743|19713|19740.5|19710.5|19743|19713|19740.5|19710.5|3
1636962890000|2021-11-15 07:54:50|19738.5|19708.5|19740.5|19710.5|19740.5|19710.5|19738.5|19708.5|2
1636962900000|2021-11-15 07:55:00|19741|19711|19741|19711|19741|19711|19741|19711|1
1636962940000|2021-11-15 07:55:40|19739|19709|19739|19709|19739|19709|19739|19709|1
1636962960000|2021-11-15 07:56:00|19738|19708|19732|19702|19738|19708|19731|19701|3
1636962970000|2021-11-15 07:56:10|19731|19701|19729|19699|19731|19701|19729|19699|2
1636962990000|2021-11-15 07:56:30|19726|19696|19726|19696|19726|19696|19726|19696|1
1636963000000|2021-11-15 07:56:40|19724|19694|19721|19691|19724|19694|19721|19691|2
1636963010000|2021-11-15 07:56:50|19722|19692|19722|19692|19724|19694|19722|19692|3
1636963020000|2021-11-15 07:57:00|19724|19694|19724|19694|19724|19694|19724|19694|1
1636963030000|2021-11-15 07:57:10|19717|19687|19714|19684|19717|19687|19714|19684|2
1636963050000|2021-11-15 07:57:30|19716|19686|19719|19689|19719|19689|19716|19686|3
1636963060000|2021-11-15 07:57:40|19726|19696|19726|19696|19726|19696|19726|19696|1
1636963070000|2021-11-15 07:57:50|19729|19699|19728|19698|19731|19701|19728|19698|3
1636963080000|2021-11-15 07:58:00|19731|19701|19731|19701|19731|19701|19731|19701|1
1636963090000|2021-11-15 07:58:10|19729|19699|19728|19698|19731|19701|19728|19698|3
1636963100000|2021-11-15 07:58:20|19731|19701|19731|19701|19731|19701|19731|19701|1
1636963110000|2021-11-15 07:58:30|19732|19702|19732|19702|19732|19702|19732|19702|1
1636963120000|2021-11-15 07:58:40|19734|19704|19734|19704|19734|19704|19734|19704|1
1636963130000|2021-11-15 07:58:50|19736|19706|19736|19706|19736|19706|19733|19703|3
1636963150000|2021-11-15 07:59:10|19737|19707|19737|19707|19739|19709|19737|19707|3
1636963160000|2021-11-15 07:59:20|19739|19709|19738|19708|19741|19711|19738|19708|5
1636963170000|2021-11-15 07:59:30|19741|19711|19741|19711|19743|19713|19738|19708|5
1636963180000|2021-11-15 07:59:40|19743|19713|19741|19711|19743|19713|19741|19711|4
1636963190000|2021-11-15 07:59:50|19743|19713|19746|19716|19748|19718|19741|19711|5
1636963200000|2021-11-15 08:00:00|19753|19723|19754|19724|19754|19724|19749|19719|6
1636963210000|2021-11-15 08:00:10|19751|19721|19751|19721|19751|19721|19751|19721|1
1636963230000|2021-11-15 08:00:30|19749|19719|19749|19719|19749|19719|19749|19719|1
1636963250000|2021-11-15 08:00:50|19747|19717|19747|19717|19747|19717|19747|19717|1
1636963260000|2021-11-15 08:01:00|19749|19719|19749|19719|19749|19719|19749|19719|1
1636963290000|2021-11-15 08:01:30|19751|19721|19756|19726|19756|19726|19751|19721|2
1636963340000|2021-11-15 08:02:20|19757|19727|19762|19732|19766|19736|19757|19727|8
1636963350000|2021-11-15 08:02:30|19761|19731|19761|19731|19761|19731|19761|19731|1
1636963360000|2021-11-15 08:02:40|19759|19729|19751|19721|19759|19729|19751|19721|2
1636963370000|2021-11-15 08:02:50|19753|19723|19754|19724|19754|19724|19753|19723|2
1636963380000|2021-11-15 08:03:00|19756|19726|19754|19724|19756|19726|19754|19724|2
1636963390000|2021-11-15 08:03:10|19756|19726|19764|19734|19764|19734|19756|19726|5
1636963400000|2021-11-15 08:03:20|19762|19732|19764|19734|19764|19734|19762|19732|2
1636963420000|2021-11-15 08:03:40|19766|19736|19769|19739|19769|19739|19766|19736|2
1636963430000|2021-11-15 08:03:50|19771|19741|19768|19738|19772|19742|19764|19734|6
1636963440000|2021-11-15 08:04:00|19766|19736|19771|19741|19771|19741|19766|19736|3
1636963450000|2021-11-15 08:04:10|19769|19739|19766|19736|19769|19739|19766|19736|3
1636963460000|2021-11-15 08:04:20|19764|19734|19761|19731|19764|19734|19761|19731|3
1636963470000|2021-11-15 08:04:30|19764|19734|19764|19734|19766|19736|19763|19733|5
1636963480000|2021-11-15 08:04:40|19770|19740|19769|19739|19770|19740|19768|19738|3
1636963490000|2021-11-15 08:04:50|19771|19741|19774|19744|19774|19744|19771|19741|3
1636963500000|2021-11-15 08:05:00|19772|19742|19774|19744|19774|19744|19772|19742|2
1636963510000|2021-11-15 08:05:10|19773|19743|19771|19741|19773|19743|19771|19741|2
1636963540000|2021-11-15 08:05:40|19766|19736|19768|19738|19768|19738|19766|19736|2
1636963550000|2021-11-15 08:05:50|19769|19739|19768|19738|19769|19739|19766|19736|3
1636963560000|2021-11-15 08:06:00|19769|19739|19771|19741|19771|19741|19769|19739|2
1636963570000|2021-11-15 08:06:10|19769|19739|19769|19739|19769|19739|19767|19737|3
1636963630000|2021-11-15 08:07:10|19768|19738|19766|19736|19768|19738|19766|19736|2
1636963650000|2021-11-15 08:07:30|19765|19735|19769|19739|19769|19739|19765|19735|3
1636963660000|2021-11-15 08:07:40|19768|19738|19769|19739|19769|19739|19768|19738|2
1636963690000|2021-11-15 08:08:10|19767|19737|19769|19739|19769|19739|19767|19737|2
1636963700000|2021-11-15 08:08:20|19771|19741|19774|19744|19776|19746|19771|19741|3
1636963710000|2021-11-15 08:08:30|19773|19743|19771|19741|19773|19743|19771|19741|2
1636963720000|2021-11-15 08:08:40|19769|19739|19771|19741|19771|19741|19769|19739|2
1636963730000|2021-11-15 08:08:50|19768|19738|19768|19738|19771|19741|19768|19738|3
1636963750000|2021-11-15 08:09:10|19766|19736|19764|19734|19766|19736|19761|19731|4
1636963850000|2021-11-15 08:10:50|19761|19731|19758|19728|19761|19731|19758|19728|2
1636963860000|2021-11-15 08:11:00|19759|19729|19759|19729|19759|19729|19759|19729|1
1636963870000|2021-11-15 08:11:10|19761|19731|19762|19732|19762|19732|19761|19731|2
1636963880000|2021-11-15 08:11:20|19761|19731|19759|19729|19761|19731|19759|19729|2
1636963920000|2021-11-15 08:12:00|19758|19728|19758|19728|19758|19728|19758|19728|1
1636963930000|2021-11-15 08:12:10|19759|19729|19759|19729|19759|19729|19759|19729|1
1636963950000|2021-11-15 08:12:30|19765|19735|19766|19736|19766|19736|19765|19735|2
1636963980000|2021-11-15 08:13:00|19765|19735|19758|19728|19765|19735|19758|19728|5
1636963990000|2021-11-15 08:13:10|19759|19729|19758|19728|19759|19729|19758|19728|2
1636964000000|2021-11-15 08:13:20|19756|19726|19754|19724|19756|19726|19754|19724|2
1636964100000|2021-11-15 08:15:00|19753|19723|19751|19721|19753|19723|19751|19721|2
1636964110000|2021-11-15 08:15:10|19752|19722|19754|19724|19754|19724|19752|19722|2
1636964140000|2021-11-15 08:15:40|19753|19723|19746|19716|19753|19723|19746|19716|3
1636964150000|2021-11-15 08:15:50|19744|19714|19742|19712|19744|19714|19741|19711|5
1636964160000|2021-11-15 08:16:00|19744|19714|19744|19714|19744|19714|19744|19714|1
1636964170000|2021-11-15 08:16:10|19741|19711|19739|19709|19741|19711|19739|19709|2
1636964180000|2021-11-15 08:16:20|19738|19708|19731|19701|19738|19708|19731|19701|3
1636964190000|2021-11-15 08:16:30|19729|19699|19729|19699|19729|19699|19729|19699|1
1636964200000|2021-11-15 08:16:40|19728|19698|19729|19699|19729|19699|19728|19698|2
1636964250000|2021-11-15 08:17:30|19731|19701|19736|19706|19736|19706|19731|19701|4
1636964260000|2021-11-15 08:17:40|19734|19704|19736|19706|19736|19706|19734|19704|2
1636964270000|2021-11-15 08:17:50|19737|19707|19737|19707|19737|19707|19737|19707|1
1636964330000|2021-11-15 08:18:50|19739|19709|19739|19709|19739|19709|19739|19709|1
1636964350000|2021-11-15 08:19:10|19737|19707|19733|19703|19737|19707|19733|19703|3
1636964360000|2021-11-15 08:19:20|19731|19701|19726|19696|19731|19701|19726|19696|5
1636964370000|2021-11-15 08:19:30|19727|19697|19724|19694|19729|19699|19721|19691|5
1636964380000|2021-11-15 08:19:40|19726|19696|19721|19691|19726|19696|19721|19691|4
1636964390000|2021-11-15 08:19:50|19719|19689|19716|19686|19719|19689|19716|19686|2
1636964400000|2021-11-15 08:20:00|19719|19689|19722|19692|19722|19692|19719|19689|3
1636964420000|2021-11-15 08:20:20|19724|19694|19729|19699|19729|19699|19724|19694|3
1636964430000|2021-11-15 08:20:30|19731|19701|19731|19701|19733|19703|19731|19701|3
1636964500000|2021-11-15 08:21:40|19730|19700|19726|19696|19730|19700|19726|19696|2
1636964510000|2021-11-15 08:21:50|19724|19694|19726|19696|19726|19696|19724|19694|2
1636964520000|2021-11-15 08:22:00|19724|19694|19724|19694|19724|19694|19724|19694|1
1636964540000|2021-11-15 08:22:20|19727|19697|19731|19701|19731|19701|19727|19697|2
1636964550000|2021-11-15 08:22:30|19734|19704|19734|19704|19734|19704|19733|19703|3
1636964570000|2021-11-15 08:22:50|19732|19702|19734|19704|19734|19704|19732|19702|2
1636964580000|2021-11-15 08:23:00|19736|19706|19741|19711|19741|19711|19736|19706|2
1636964600000|2021-11-15 08:23:20|19739|19709|19739|19709|19739|19709|19739|19709|1
1636964610000|2021-11-15 08:23:30|19741|19711|19741|19711|19741|19711|19741|19711|1
1636964640000|2021-11-15 08:24:00|19743|19713|19744|19714|19744|19714|19743|19713|2
1636964660000|2021-11-15 08:24:20|19743|19713|19738|19708|19743|19713|19738|19708|3
1636964670000|2021-11-15 08:24:30|19736|19706|19736|19706|19736|19706|19736|19706|1
1636964700000|2021-11-15 08:25:00|19738|19708|19739|19709|19739|19709|19738|19708|2
1636964720000|2021-11-15 08:25:20|19736|19706|19736|19706|19736|19706|19736|19706|1
1636964730000|2021-11-15 08:25:30|19739|19709|19741|19711|19741|19711|19739|19709|2
1636964750000|2021-11-15 08:25:50|19739|19709|19739|19709|19739|19709|19739|19709|1
1636964790000|2021-11-15 08:26:30|19741|19711|19739|19709|19741|19711|19739|19709|2
1636964830000|2021-11-15 08:27:10|19745|19715|19748|19718|19748|19718|19745|19715|2
1636964840000|2021-11-15 08:27:20|19746|19716|19746|19716|19746|19716|19746|19716|1
1636964850000|2021-11-15 08:27:30|19748|19718|19750|19720|19751|19721|19748|19718|3
1636964860000|2021-11-15 08:27:40|19748|19718|19748|19718|19748|19718|19748|19718|1
1636964900000|2021-11-15 08:28:20|19746|19716|19746|19716|19746|19716|19746|19716|1
1636964910000|2021-11-15 08:28:30|19748|19718|19751|19721|19751|19721|19748|19718|3
1636965000000|2021-11-15 08:30:00|19753|19723|19751|19721|19753|19723|19751|19721|2
1636965010000|2021-11-15 08:30:10|19749|19719|19754|19724|19754|19724|19749|19719|2
1636965030000|2021-11-15 08:30:30|19761|19731|19764|19734|19764|19734|19761|19731|2
1636965040000|2021-11-15 08:30:40|19766|19736|19767|19737|19769|19739|19766|19736|3
1636965050000|2021-11-15 08:30:50|19766|19736|19764|19734|19766|19736|19764|19734|2
1636965070000|2021-11-15 08:31:10|19762|19732|19762|19732|19762|19732|19762|19732|1
1636965090000|2021-11-15 08:31:30|19761|19731|19761|19731|19761|19731|19761|19731|1
1636965100000|2021-11-15 08:31:40|19764|19734|19754|19724|19764|19734|19754|19724|3
1636965110000|2021-11-15 08:31:50|19756|19726|19761|19731|19761|19731|19756|19726|3
1636965120000|2021-11-15 08:32:00|19760|19730|19761|19731|19761|19731|19760|19730|2
1636965130000|2021-11-15 08:32:10|19763|19733|19763|19733|19763|19733|19763|19733|1
1636965140000|2021-11-15 08:32:20|19764|19734|19769|19739|19769|19739|19764|19734|4
1636965150000|2021-11-15 08:32:30|19767|19737|19769|19739|19769|19739|19767|19737|2
1636965170000|2021-11-15 08:32:50|19768|19738|19768|19738|19768|19738|19768|19738|1
1636965180000|2021-11-15 08:33:00|19769|19739|19769|19739|19769|19739|19769|19739|1
1636965190000|2021-11-15 08:33:10|19768|19738|19761|19731|19768|19738|19761|19731|3
1636965200000|2021-11-15 08:33:20|19758|19728|19758|19728|19758|19728|19758|19728|1
1636965220000|2021-11-15 08:33:40|19756|19726|19751|19721|19756|19726|19751|19721|3
1636965240000|2021-11-15 08:34:00|19752|19722|19752|19722|19752|19722|19751|19721|3
1636965250000|2021-11-15 08:34:10|19754|19724|19753|19723|19754|19724|19753|19723|2
1636965260000|2021-11-15 08:34:20|19754|19724|19751|19721|19754|19724|19751|19721|3
1636965270000|2021-11-15 08:34:30|19752|19722|19752|19722|19752|19722|19752|19722|1
1636965280000|2021-11-15 08:34:40|19751|19721|19751|19721|19751|19721|19751|19721|1
1636965290000|2021-11-15 08:34:50|19753|19723|19751|19721|19753|19723|19749|19719|4
1636965320000|2021-11-15 08:35:20|19752|19722|19752|19722|19754|19724|19752|19722|3
1636965350000|2021-11-15 08:35:50|19751|19721|19746|19716|19751|19721|19746|19716|4
1636965380000|2021-11-15 08:36:20|19744|19714|19744|19714|19744|19714|19744|19714|1
1636965390000|2021-11-15 08:36:30|19746|19716|19738|19708|19746|19716|19736|19706|6
1636965400000|2021-11-15 08:36:40|19736|19706|19736|19706|19736|19706|19736|19706|1
1636965410000|2021-11-15 08:36:50|19735|19705|19728|19698|19735|19705|19728|19698|5
1636965420000|2021-11-15 08:37:00|19731|19701|19731|19701|19731|19701|19731|19701|1
1636965430000|2021-11-15 08:37:10|19736|19706|19744|19714|19744|19714|19736|19706|2
1636965450000|2021-11-15 08:37:30|19742|19712|19742|19712|19742|19712|19742|19712|1
1636965470000|2021-11-15 08:37:50|19744|19714|19742|19712|19744|19714|19739|19709|3
1636965480000|2021-11-15 08:38:00|19744|19714|19744|19714|19744|19714|19744|19714|1
1636965490000|2021-11-15 08:38:10|19742|19712|19742|19712|19742|19712|19739|19709|3
1636965530000|2021-11-15 08:38:50|19739|19709|19739|19709|19739|19709|19739|19709|1
1636965580000|2021-11-15 08:39:40|19741|19711|19739|19709|19741|19711|19739|19709|2
1636965630000|2021-11-15 08:40:30|19737|19707|19729|19699|19737|19707|19726|19696|8
1636965640000|2021-11-15 08:40:40|19727|19697|19727|19697|19727|19697|19727|19697|1
1636965670000|2021-11-15 08:41:10|19729|19699|19729|19699|19729|19699|19729|19699|1
1636965720000|2021-11-15 08:42:00|19731|19701|19729|19699|19731|19701|19729|19699|2
1636965730000|2021-11-15 08:42:10|19731|19701|19731|19701|19731|19701|19731|19701|1
1636965750000|2021-11-15 08:42:30|19733|19703|19733|19703|19733|19703|19733|19703|1
1636965760000|2021-11-15 08:42:40|19729|19699|19728|19698|19729|19699|19728|19698|2
1636965790000|2021-11-15 08:43:10|19729|19699|19729|19699|19729|19699|19729|19699|1
1636965830000|2021-11-15 08:43:50|19719|19689|19716|19686|19719|19689|19716|19686|2
1636965840000|2021-11-15 08:44:00|19715|19685|19715|19685|19715|19685|19715|19685|1
1636965850000|2021-11-15 08:44:10|19715.5|19685.5|19714|19684|19715.5|19685.5|19714|19684|2
1636965860000|2021-11-15 08:44:20|19715|19685|19714|19684|19716|19686|19714|19684|4
1636965870000|2021-11-15 08:44:30|19716|19686|19714|19684|19716|19686|19714|19684|2
1636965900000|2021-11-15 08:45:00|19716|19686|19721|19691|19721|19691|19716|19686|2
1636965910000|2021-11-15 08:45:10|19717|19687|19719|19689|19719|19689|19717|19687|2
1636965930000|2021-11-15 08:45:30|19716|19686|19716|19686|19716|19686|19716|19686|1
1636965980000|2021-11-15 08:46:20|19719|19689|19721|19691|19721|19691|19719|19689|2
1636965990000|2021-11-15 08:46:30|19723|19693|19726|19696|19726|19696|19723|19693|2
1636966020000|2021-11-15 08:47:00|19728|19698|19726|19696|19728|19698|19726|19696|2
1636966100000|2021-11-15 08:48:20|19724|19694|19723|19693|19724|19694|19723|19693|2
1636966110000|2021-11-15 08:48:30|19721|19691|19723|19693|19723|19693|19719|19689|4
1636966150000|2021-11-15 08:49:10|19721|19691|19721|19691|19721|19691|19721|19691|1
1636966160000|2021-11-15 08:49:20|19719|19689|19719|19689|19719|19689|19719|19689|1
1636966170000|2021-11-15 08:49:30|19718|19688|19720|19690|19720|19690|19718|19688|2
1636966180000|2021-11-15 08:49:40|19716|19686|19714|19684|19716|19686|19714|19684|2
1636966190000|2021-11-15 08:49:50|19711|19681|19711|19681|19711|19681|19711|19681|1
1636966200000|2021-11-15 08:50:00|19714|19684|19714|19684|19714|19684|19714|19684|1
1636966210000|2021-11-15 08:50:10|19717|19687|19717|19687|19717|19687|19717|19687|1
1636966260000|2021-11-15 08:51:00|19716|19686|19714|19684|19716|19686|19714|19684|2
1636966270000|2021-11-15 08:51:10|19716|19686|19716|19686|19716|19686|19716|19686|1
1636966280000|2021-11-15 08:51:20|19714|19684|19716|19686|19716|19686|19714|19684|2
1636966290000|2021-11-15 08:51:30|19714|19684|19714|19684|19714|19684|19714|19684|1
1636966320000|2021-11-15 08:52:00|19716|19686|19716|19686|19716|19686|19716|19686|1
1636966340000|2021-11-15 08:52:20|19714|19684|19714|19684|19714|19684|19714|19684|1
1636966390000|2021-11-15 08:53:10|19711|19681|19711|19681|19711|19681|19711|19681|1
1636966400000|2021-11-15 08:53:20|19709|19679|19709|19679|19709|19679|19709|19679|1
1636966410000|2021-11-15 08:53:30|19706|19676|19706|19676|19706|19676|19706|19676|1
1636966430000|2021-11-15 08:53:50|19704|19674|19704|19674|19704|19674|19704|19674|1
1636966450000|2021-11-15 08:54:10|19706|19676|19704|19674|19706|19676|19704|19674|2
1636966460000|2021-11-15 08:54:20|19702|19672|19702|19672|19702|19672|19702|19672|1
1636966470000|2021-11-15 08:54:30|19704|19674|19704|19674|19704|19674|19704|19674|1
1636966480000|2021-11-15 08:54:40|19702|19672|19704|19674|19704|19674|19702|19672|2
1636966490000|2021-11-15 08:54:50|19706|19676|19707|19677|19707|19677|19706|19676|2
1636966500000|2021-11-15 08:55:00|19709|19679|19709|19679|19709|19679|19709|19679|1
1636966510000|2021-11-15 08:55:10|19711|19681|19709|19679|19711|19681|19709|19679|2
1636966520000|2021-11-15 08:55:20|19707|19677|19707|19677|19707|19677|19707|19677|1
1636966540000|2021-11-15 08:55:40|19709|19679|19711|19681|19711|19681|19709|19679|2
1636966630000|2021-11-15 08:57:10|19714|19684|19716|19686|19716|19686|19714|19684|2
1636966650000|2021-11-15 08:57:30|19718|19688|19716|19686|19718|19688|19716|19686|2
1636966670000|2021-11-15 08:57:50|19719|19689|19721|19691|19721|19691|19719|19689|2
1636966710000|2021-11-15 08:58:30|19720|19690|19716|19686|19720|19690|19716|19686|2
1636966730000|2021-11-15 08:58:50|19718|19688|19719|19689|19719|19689|19718|19688|2
1636966750000|2021-11-15 08:59:10|19718|19688|19714|19684|19718|19688|19714|19684|2
1636966770000|2021-11-15 08:59:30|19716|19686|19719|19689|19719|19689|19716|19686|2
1636966790000|2021-11-15 08:59:50|19721|19691|19721|19691|19721|19691|19721|19691|1
1636966800000|2021-11-15 09:00:00|19718|19688|19718|19688|19718|19688|19718|19688|1
1636966820000|2021-11-15 09:00:20|19716|19686|19714|19684|19716|19686|19714|19684|2
1636966830000|2021-11-15 09:00:30|19707|19677|19711|19681|19711|19681|19707|19677|4
1636966840000|2021-11-15 09:00:40|19714|19684|19716|19686|19716|19686|19714|19684|2
1636966850000|2021-11-15 09:00:50|19719|19689|19719|19689|19719|19689|19719|19689|1
1636966860000|2021-11-15 09:01:00|19716|19686|19716|19686|19716|19686|19716|19686|1
1636966870000|2021-11-15 09:01:10|19718|19688|19716|19686|19719|19689|19716|19686|4
1636966880000|2021-11-15 09:01:20|19714|19684|19716|19686|19716|19686|19712|19682|4
1636966920000|2021-11-15 09:02:00|19717|19687|19714|19684|19717|19687|19714|19684|4
1636966930000|2021-11-15 09:02:10|19716|19686|19711|19681|19716|19686|19711|19681|3
1636966960000|2021-11-15 09:02:40|19709|19679|19708|19678|19709|19679|19708|19678|2
1636966970000|2021-11-15 09:02:50|19706|19676|19706|19676|19706|19676|19706|19676|1
1636966980000|2021-11-15 09:03:00|19704|19674|19704|19674|19704|19674|19704|19674|1
1636967000000|2021-11-15 09:03:20|19706|19676|19706|19676|19706|19676|19706|19676|1
1636967010000|2021-11-15 09:03:30|19704|19674|19709|19679|19709|19679|19704|19674|5
1636967020000|2021-11-15 09:03:40|19708|19678|19706|19676|19708|19678|19706|19676|2
1636967030000|2021-11-15 09:03:50|19708|19678|19704|19674|19708|19678|19704|19674|3
1636967040000|2021-11-15 09:04:00|19706|19676|19704|19674|19706|19676|19704|19674|2
1636967080000|2021-11-15 09:04:40|19706|19676|19706|19676|19706|19676|19706|19676|1
1636967090000|2021-11-15 09:04:50|19709|19679|19706|19676|19709|19679|19706|19676|2
1636967100000|2021-11-15 09:05:00|19709|19679|19711|19681|19711|19681|19709|19679|2
1636967110000|2021-11-15 09:05:10|19712|19682|19719|19689|19719|19689|19712|19682|5
1636967120000|2021-11-15 09:05:20|19718|19688|19719|19689|19719|19689|19718|19688|2
1636967130000|2021-11-15 09:05:30|19721|19691|19721|19691|19721|19691|19721|19691|1
1636967140000|2021-11-15 09:05:40|19723|19693|19724|19694|19724|19694|19723|19693|2
1636967150000|2021-11-15 09:05:50|19723|19693|19721|19691|19723|19693|19721|19691|2
1636967160000|2021-11-15 09:06:00|19720|19690|19716|19686|19720|19690|19716|19686|2
1636967190000|2021-11-15 09:06:30|19718|19688|19718|19688|19718|19688|19718|19688|1
1636967200000|2021-11-15 09:06:40|19719|19689|19718|19688|19719|19689|19718|19688|2
1636967210000|2021-11-15 09:06:50|19719|19689|19719|19689|19719|19689|19719|19689|1
1636967220000|2021-11-15 09:07:00|19718|19688|19719|19689|19719|19689|19716|19686|3
1636967240000|2021-11-15 09:07:20|19721|19691|19718|19688|19721|19691|19718|19688|3
1636967260000|2021-11-15 09:07:40|19719|19689|19719|19689|19719|19689|19719|19689|1
1636967280000|2021-11-15 09:08:00|19721|19691|19721|19691|19721|19691|19721|19691|1
1636967300000|2021-11-15 09:08:20|19723|19693|19723|19693|19723|19693|19723|19693|1
1636967330000|2021-11-15 09:08:50|19724|19694|19726|19696|19726|19696|19724|19694|2
1636967340000|2021-11-15 09:09:00|19729|19699|19731|19701|19731|19701|19729|19699|2
1636967350000|2021-11-15 09:09:10|19733|19703|19731|19701|19733|19703|19731|19701|2
1636967370000|2021-11-15 09:09:30|19734|19704|19736|19706|19736|19706|19734|19704|2
1636967380000|2021-11-15 09:09:40|19738|19708|19734|19704|19741|19711|19734|19704|6
1636967390000|2021-11-15 09:09:50|19733|19703|19736|19706|19736|19706|19733|19703|3
1636967400000|2021-11-15 09:10:00|19738|19708|19736|19706|19739|19709|19736|19706|4
1636967410000|2021-11-15 09:10:10|19734|19704|19733|19703|19734|19704|19733|19703|2
1636967420000|2021-11-15 09:10:20|19731|19701|19734|19704|19734|19704|19731|19701|3
1636967440000|2021-11-15 09:10:40|19732|19702|19731|19701|19732|19702|19731|19701|2
1636967450000|2021-11-15 09:10:50|19733|19703|19726|19696|19733|19703|19726|19696|2
1636967460000|2021-11-15 09:11:00|19731|19701|19719|19689|19731|19701|19718|19688|5
1636967500000|2021-11-15 09:11:40|19718|19688|19715|19685|19718|19688|19715|19685|3
1636967510000|2021-11-15 09:11:50|19711|19681|19711|19681|19711|19681|19711|19681|1
1636967520000|2021-11-15 09:12:00|19709|19679|19709|19679|19709|19679|19709|19679|1
1636967540000|2021-11-15 09:12:20|19707|19677|19706|19676|19707|19677|19706|19676|2
1636967550000|2021-11-15 09:12:30|19704|19674|19706|19676|19706|19676|19704|19674|4
1636967560000|2021-11-15 09:12:40|19704|19674|19701|19671|19706|19676|19701|19671|6
1636967580000|2021-11-15 09:13:00|19699|19669|19696|19666|19699|19669|19696|19666|2
1636967590000|2021-11-15 09:13:10|19701|19671|19701|19671|19701|19671|19701|19671|1
1636967610000|2021-11-15 09:13:30|19703|19673|19684|19654|19703|19673|19681|19651|8
1636967620000|2021-11-15 09:13:40|19682|19652|19676|19646|19682|19652|19676|19646|2
1636967640000|2021-11-15 09:14:00|19671|19641|19669|19639|19671|19641|19669|19639|2
1636967650000|2021-11-15 09:14:10|19667|19637|19643|19613|19667|19637|19634|19604|9
1636967660000|2021-11-15 09:14:20|19641|19611|19639|19609|19641|19611|19632|19602|5
1636967670000|2021-11-15 09:14:30|19638|19608|19631|19601|19638|19608|19629|19599|12
1636967680000|2021-11-15 09:14:40|19633|19603|19636|19606|19639|19609|19633|19603|5
1636967690000|2021-11-15 09:14:50|19639|19609|19631|19601|19639|19609|19629|19599|4
1636967700000|2021-11-15 09:15:00|19632|19602|19646|19616|19649|19619|19632|19602|7
1636967720000|2021-11-15 09:15:20|19648|19618|19648|19618|19649|19619|19648|19618|3
1636967730000|2021-11-15 09:15:30|19646|19616|19640|19610|19646|19616|19640|19610|4
1636967740000|2021-11-15 09:15:40|19641|19611|19644|19614|19644|19614|19641|19611|2
1636967750000|2021-11-15 09:15:50|19646|19616|19651|19621|19651|19621|19646|19616|3
1636967760000|2021-11-15 09:16:00|19655|19625|19656|19626|19656|19626|19655|19625|2
1636967770000|2021-11-15 09:16:10|19665|19635|19671|19641|19671|19641|19665|19635|4
1636967780000|2021-11-15 09:16:20|19669|19639|19668|19638|19670|19640|19668|19638|3
1636967790000|2021-11-15 09:16:30|19666|19636|19666|19636|19666|19636|19666|19636|1
1636967800000|2021-11-15 09:16:40|19668|19638|19671|19641|19671|19641|19668|19638|3
1636967830000|2021-11-15 09:17:10|19673|19643|19676|19646|19676|19646|19673|19643|3
1636967840000|2021-11-15 09:17:20|19675|19645|19674|19644|19675|19645|19674|19644|2
1636967860000|2021-11-15 09:17:40|19673|19643|19671|19641|19673|19643|19671|19641|2
1636967880000|2021-11-15 09:18:00|19668|19638|19668|19638|19668|19638|19668|19638|1
1636967910000|2021-11-15 09:18:30|19666|19636|19664|19634|19666|19636|19664|19634|2
1636967930000|2021-11-15 09:18:50|19666|19636|19671|19641|19671|19641|19666|19636|2
1636967960000|2021-11-15 09:19:20|19672|19642|19672|19642|19672|19642|19672|19642|1
1636967980000|2021-11-15 09:19:40|19683|19653|19685|19655|19687|19657|19683|19653|4
1636967990000|2021-11-15 09:19:50|19688|19658|19688|19658|19688|19658|19688|19658|1
1636968040000|2021-11-15 09:20:40|19690|19660|19690|19660|19690|19660|19690|19660|1
1636968050000|2021-11-15 09:20:50|19693|19663|19695|19665|19695|19665|19693|19663|2
1636968060000|2021-11-15 09:21:00|19697|19667|19707|19677|19707|19677|19697|19667|3
1636968070000|2021-11-15 09:21:10|19705|19675|19707|19677|19707|19677|19705|19675|2
1636968090000|2021-11-15 09:21:30|19708|19678|19708|19678|19708|19678|19708|19678|1
1636968100000|2021-11-15 09:21:40|19710|19680|19713|19683|19718|19688|19710|19680|7
1636968110000|2021-11-15 09:21:50|19712|19682|19710|19680|19712|19682|19710|19680|2
1636968130000|2021-11-15 09:22:10|19717|19687|19717|19687|19717|19687|19717|19687|1
1636968140000|2021-11-15 09:22:20|19710|19680|19707|19677|19710|19680|19707|19677|3
1636968150000|2021-11-15 09:22:30|19701|19671|19700|19670|19701|19671|19700|19670|2
1636968190000|2021-11-15 09:23:10|19697|19667|19700|19670|19700|19670|19697|19667|3
1636968210000|2021-11-15 09:23:30|19702|19672|19702|19672|19702|19672|19702|19672|1
1636968220000|2021-11-15 09:23:40|19703|19673|19710|19680|19712|19682|19703|19673|4
1636968230000|2021-11-15 09:23:50|19717|19687|19717|19687|19717|19687|19717|19687|1
1636968240000|2021-11-15 09:24:00|19718|19688|19718|19688|19718|19688|19718|19688|1
1636968250000|2021-11-15 09:24:10|19717|19687|19717|19687|19717|19687|19717|19687|1
1636968270000|2021-11-15 09:24:30|19715|19685|19710|19680|19715|19685|19710|19680|3
1636968300000|2021-11-15 09:25:00|19712|19682|19712|19682|19712|19682|19712|19682|1
1636968330000|2021-11-15 09:25:30|19715|19685|19715|19685|19715|19685|19715|19685|1
1636968340000|2021-11-15 09:25:40|19723|19693|19723|19693|19723|19693|19723|19693|1
1636968350000|2021-11-15 09:25:50|19720|19690|19722|19692|19722|19692|19720|19690|2
1636968360000|2021-11-15 09:26:00|19723|19693|19725|19695|19725|19695|19723|19693|2
1636968370000|2021-11-15 09:26:10|19723|19693|19723|19693|19723|19693|19723|19693|1
1636968390000|2021-11-15 09:26:30|19727|19697|19725|19695|19727|19697|19723|19693|3
1636968430000|2021-11-15 09:27:10|19723|19693|19720|19690|19723|19693|19720|19690|2
1636968440000|2021-11-15 09:27:20|19719|19689|19710|19680|19719|19689|19709|19679|3
1636968460000|2021-11-15 09:27:40|19709|19679|19708|19678|19709|19679|19703|19673|6
1636968490000|2021-11-15 09:28:10|19712|19682|19712|19682|19712|19682|19712|19682|1
1636968500000|2021-11-15 09:28:20|19710|19680|19715|19685|19715|19685|19710|19680|2
1636968520000|2021-11-15 09:28:40|19713|19683|19710|19680|19713|19683|19710|19680|2
1636968530000|2021-11-15 09:28:50|19707|19677|19708|19678|19708|19678|19707|19677|2
1636968540000|2021-11-15 09:29:00|19707|19677|19707|19677|19707|19677|19702|19672|5
1636968550000|2021-11-15 09:29:10|19705|19675|19705|19675|19705|19675|19705|19675|1
1636968560000|2021-11-15 09:29:20|19702|19672|19700|19670|19702|19672|19700|19670|2
1636968580000|2021-11-15 09:29:40|19703|19673|19705|19675|19708|19678|19703|19673|3
1636968600000|2021-11-15 09:30:00|19708|19678|19713|19683|19713|19683|19708|19678|2
1636968620000|2021-11-15 09:30:20|19710|19680|19710|19680|19712|19682|19710|19680|3
1636968630000|2021-11-15 09:30:30|19708|19678|19708|19678|19708|19678|19708|19678|1
1636968640000|2021-11-15 09:30:40|19705|19675|19702|19672|19705|19675|19702|19672|2
1636968650000|2021-11-15 09:30:50|19703|19673|19703|19673|19703|19673|19703|19673|1
1636968660000|2021-11-15 09:31:00|19705|19675|19713|19683|19713|19683|19705|19675|3
1636968670000|2021-11-15 09:31:10|19710|19680|19710|19680|19710|19680|19710|19680|1
1636968680000|2021-11-15 09:31:20|19708|19678|19707|19677|19708|19678|19707|19677|2
1636968690000|2021-11-15 09:31:30|19708|19678|19708|19678|19708|19678|19708|19678|1
1636968740000|2021-11-15 09:32:20|19710|19680|19710|19680|19710|19680|19710|19680|1
1636968750000|2021-11-15 09:32:30|19712|19682|19708|19678|19712|19682|19708|19678|2
1636968770000|2021-11-15 09:32:50|19710|19680|19708|19678|19710|19680|19708|19678|2
1636968780000|2021-11-15 09:33:00|19710|19680|19713|19683|19713|19683|19710|19680|2
1636968790000|2021-11-15 09:33:10|19715|19685|19715|19685|19715|19685|19715|19685|1
1636968800000|2021-11-15 09:33:20|19716|19686|19718|19688|19718|19688|19716|19686|2
1636968820000|2021-11-15 09:33:40|19720|19690|19720|19690|19720|19690|19720|19690|1
1636968840000|2021-11-15 09:34:00|19718|19688|19718|19688|19718|19688|19718|19688|1
1636968850000|2021-11-15 09:34:10|19717|19687|19717|19687|19717|19687|19717|19687|1
1636968870000|2021-11-15 09:34:30|19720|19690|19722|19692|19722|19692|19720|19690|2
1636968920000|2021-11-15 09:35:20|19720|19690|19720|19690|19720|19690|19720|19690|1
1636968980000|2021-11-15 09:36:20|19723|19693|19727|19697|19727|19697|19723|19693|2
1636968990000|2021-11-15 09:36:30|19725|19695|19725|19695|19725|19695|19725|19695|1
1636969000000|2021-11-15 09:36:40|19727|19697|19730|19700|19730|19700|19727|19697|2
1636969010000|2021-11-15 09:36:50|19731|19701|19730|19700|19731|19701|19730|19700|2
1636969060000|2021-11-15 09:37:40|19732|19702|19732|19702|19732|19702|19732|19702|1
1636969080000|2021-11-15 09:38:00|19733|19703|19740|19710|19740|19710|19733|19703|2
1636969090000|2021-11-15 09:38:10|19738|19708|19733|19703|19738|19708|19733|19703|2
1636969100000|2021-11-15 09:38:20|19735|19705|19733|19703|19735|19705|19733|19703|2
1636969160000|2021-11-15 09:39:20|19735|19705|19741|19711|19741|19711|19735|19705|3
1636969170000|2021-11-15 09:39:30|19740|19710|19740|19710|19740|19710|19740|19710|1
1636969180000|2021-11-15 09:39:40|19741|19711|19741|19711|19741|19711|19741|19711|1
1636969190000|2021-11-15 09:39:50|19743|19713|19745|19715|19745|19715|19743|19713|2
1636969240000|2021-11-15 09:40:40|19748|19718|19750|19720|19750|19720|19748|19718|2
1636969250000|2021-11-15 09:40:50|19748|19718|19750|19720|19750|19720|19748|19718|2
1636969260000|2021-11-15 09:41:00|19752|19722|19750|19720|19752|19722|19750|19720|2
1636969280000|2021-11-15 09:41:20|19748|19718|19748|19718|19748|19718|19748|19718|1
1636969300000|2021-11-15 09:41:40|19750|19720|19747|19717|19750|19720|19747|19717|3
1636969310000|2021-11-15 09:41:50|19748|19718|19750|19720|19750|19720|19748|19718|2
1636969350000|2021-11-15 09:42:30|19752|19722|19750|19720|19752|19722|19750|19720|2
1636969360000|2021-11-15 09:42:40|19748|19718|19750|19720|19750|19720|19748|19718|2
1636969420000|2021-11-15 09:43:40|19748|19718|19740|19710|19748|19718|19740|19710|4
1636969440000|2021-11-15 09:44:00|19735|19705|19738|19708|19740|19710|19735|19705|4
1636969450000|2021-11-15 09:44:10|19740|19710|19740|19710|19742|19712|19736|19706|5
1636969460000|2021-11-15 09:44:20|19742|19712|19738|19708|19742|19712|19738|19708|3
1636969470000|2021-11-15 09:44:30|19736|19706|19737|19707|19737|19707|19736|19706|2
1636969480000|2021-11-15 09:44:40|19740|19710|19733|19703|19740|19710|19732|19702|6
1636969490000|2021-11-15 09:44:50|19735|19705|19740|19710|19742|19712|19735|19705|5
1636969500000|2021-11-15 09:45:00|19742|19712|19737|19707|19742|19712|19737|19707|2
1636969510000|2021-11-15 09:45:10|19735|19705|19735|19705|19735|19705|19733|19703|3
1636969530000|2021-11-15 09:45:30|19738|19708|19742|19712|19742|19712|19738|19708|2
1636969540000|2021-11-15 09:45:40|19740|19710|19737|19707|19740|19710|19737|19707|2
1636969560000|2021-11-15 09:46:00|19735|19705|19735|19705|19735|19705|19735|19705|1
1636969580000|2021-11-15 09:46:20|19737|19707|19737|19707|19737|19707|19737|19707|1
1636969590000|2021-11-15 09:46:30|19740|19710|19740|19710|19740|19710|19740|19710|1
1636969610000|2021-11-15 09:46:50|19742|19712|19742|19712|19742|19712|19742|19712|1
1636969640000|2021-11-15 09:47:20|19740|19710|19740|19710|19740|19710|19740|19710|1
1636969680000|2021-11-15 09:48:00|19737|19707|19735|19705|19737|19707|19735|19705|2
1636969730000|2021-11-15 09:48:50|19737|19707|19737|19707|19737|19707|19737|19707|1
1636969750000|2021-11-15 09:49:10|19734|19704|19737|19707|19737|19707|19734|19704|2
1636969770000|2021-11-15 09:49:30|19738|19708|19742|19712|19742|19712|19738|19708|2
1636969790000|2021-11-15 09:49:50|19745|19715|19750|19720|19750|19720|19745|19715|2
1636969810000|2021-11-15 09:50:10|19752|19722|19752|19722|19752|19722|19752|19722|1
1636969840000|2021-11-15 09:50:40|19750|19720|19747|19717|19750|19720|19747|19717|2
1636969860000|2021-11-15 09:51:00|19745|19715|19747|19717|19747|19717|19745|19715|2
1636969870000|2021-11-15 09:51:10|19748|19718|19748|19718|19748|19718|19748|19718|1
1636969900000|2021-11-15 09:51:40|19747|19717|19745|19715|19747|19717|19744|19714|3
1636969910000|2021-11-15 09:51:50|19742|19712|19742|19712|19743|19713|19742|19712|3
1636969940000|2021-11-15 09:52:20|19740|19710|19743|19713|19743|19713|19739|19709|4
1636969960000|2021-11-15 09:52:40|19740|19710|19740|19710|19740|19710|19740|19710|1
1636969970000|2021-11-15 09:52:50|19743|19713|19740|19710|19745|19715|19740|19710|6
1636969980000|2021-11-15 09:53:00|19742|19712|19745|19715|19745|19715|19742|19712|2
1636969990000|2021-11-15 09:53:10|19742|19712|19745|19715|19745|19715|19742|19712|2
1636970010000|2021-11-15 09:53:30|19742|19712|19742|19712|19742|19712|19742|19712|1
1636970020000|2021-11-15 09:53:40|19747|19717|19747|19717|19747|19717|19747|19717|1
1636970030000|2021-11-15 09:53:50|19743|19713|19747|19717|19747|19717|19742|19712|5
1636970060000|2021-11-15 09:54:20|19749|19719|19752|19722|19752|19722|19749|19719|2
1636970070000|2021-11-15 09:54:30|19750|19720|19752|19722|19752|19722|19750|19720|2
1636970080000|2021-11-15 09:54:40|19750|19720|19752|19722|19752|19722|19750|19720|2
1636970160000|2021-11-15 09:56:00|19750|19720|19747|19717|19750|19720|19747|19717|2
1636970190000|2021-11-15 09:56:30|19750|19720|19750|19720|19750|19720|19750|19720|1
1636970200000|2021-11-15 09:56:40|19752|19722|19750|19720|19752|19722|19750|19720|2
1636970250000|2021-11-15 09:57:30|19752|19722|19760|19730|19761|19731|19752|19722|3
1636970270000|2021-11-15 09:57:50|19757|19727|19757|19727|19757|19727|19757|19727|1
1636970280000|2021-11-15 09:58:00|19755|19725|19755|19725|19755|19725|19755|19725|1
1636970300000|2021-11-15 09:58:20|19757|19727|19760|19730|19760|19730|19757|19727|2
1636970330000|2021-11-15 09:58:50|19757|19727|19757|19727|19757|19727|19757|19727|1
1636970340000|2021-11-15 09:59:00|19755|19725|19752|19722|19755|19725|19750|19720|4
1636970370000|2021-11-15 09:59:30|19754|19724|19758|19728|19760|19730|19754|19724|4
1636970390000|2021-11-15 09:59:50|19760|19730|19768|19738|19773|19743|19760|19730|4
1636970400000|2021-11-15 10:00:00|19766|19736|19765|19735|19766|19736|19765|19735|2
1636970410000|2021-11-15 10:00:10|19763|19733|19761|19731|19763|19733|19760|19730|3
1636970430000|2021-11-15 10:00:30|19760|19730|19762|19732|19762|19732|19760|19730|2
1636970440000|2021-11-15 10:00:40|19765|19735|19763|19733|19767|19737|19763|19733|4
1636970450000|2021-11-15 10:00:50|19762|19732|19762|19732|19762|19732|19762|19732|1
1636970470000|2021-11-15 10:01:10|19763|19733|19763|19733|19763|19733|19763|19733|1
1636970480000|2021-11-15 10:01:20|19762|19732|19753|19723|19762|19732|19752|19722|4
1636970490000|2021-11-15 10:01:30|19750|19720|19750|19720|19750|19720|19750|19720|1
1636970500000|2021-11-15 10:01:40|19753|19723|19753|19723|19755|19725|19753|19723|3
1636970520000|2021-11-15 10:02:00|19758|19728|19758|19728|19758|19728|19758|19728|1
1636970550000|2021-11-15 10:02:30|19757|19727|19752|19722|19757|19727|19752|19722|3
1636970560000|2021-11-15 10:02:40|19750|19720|19750|19720|19750|19720|19750|19720|1
1636970580000|2021-11-15 10:03:00|19752|19722|19752|19722|19752|19722|19752|19722|1
1636970590000|2021-11-15 10:03:10|19750|19720|19750|19720|19750|19720|19750|19720|1
1636970620000|2021-11-15 10:03:40|19753|19723|19755|19725|19755|19725|19753|19723|2
1636970630000|2021-11-15 10:03:50|19753|19723|19750|19720|19753|19723|19750|19720|3
1636970640000|2021-11-15 10:04:00|19751|19721|19750|19720|19753|19723|19750|19720|4
1636970650000|2021-11-15 10:04:10|19751|19721|19755|19725|19758|19728|19751|19721|6
1636970660000|2021-11-15 10:04:20|19758|19728|19757|19727|19758|19728|19757|19727|2
1636970710000|2021-11-15 10:05:10|19755|19725|19752|19722|19755|19725|19752|19722|2
1636970730000|2021-11-15 10:05:30|19755|19725|19755|19725|19755|19725|19755|19725|1
1636970740000|2021-11-15 10:05:40|19752|19722|19752|19722|19752|19722|19752|19722|1
1636970770000|2021-11-15 10:06:10|19755|19725|19755|19725|19755|19725|19755|19725|1
1636970790000|2021-11-15 10:06:30|19752|19722|19752|19722|19752|19722|19752|19722|1
1636970810000|2021-11-15 10:06:50|19750|19720|19750|19720|19750|19720|19750|19720|1
1636970820000|2021-11-15 10:07:00|19753|19723|19758|19728|19758|19728|19753|19723|5
1636970830000|2021-11-15 10:07:10|19757|19727|19757|19727|19757|19727|19755|19725|3
1636970840000|2021-11-15 10:07:20|19755|19725|19752|19722|19755|19725|19752|19722|2
1636970850000|2021-11-15 10:07:30|19755|19725|19757|19727|19757|19727|19755|19725|2
1636970870000|2021-11-15 10:07:50|19760|19730|19758|19728|19760|19730|19758|19728|2
1636970880000|2021-11-15 10:08:00|19760|19730|19760|19730|19760|19730|19760|19730|1
1636970920000|2021-11-15 10:08:40|19762|19732|19762|19732|19762|19732|19762|19732|1
1636970940000|2021-11-15 10:09:00|19760|19730|19757|19727|19760|19730|19757|19727|3
1636970960000|2021-11-15 10:09:20|19755|19725|19755|19725|19755|19725|19755|19725|1
1636970980000|2021-11-15 10:09:40|19754|19724|19753|19723|19754|19724|19753|19723|2
1636970990000|2021-11-15 10:09:50|19750|19720|19753|19723|19753|19723|19750|19720|2
1636971000000|2021-11-15 10:10:00|19755|19725|19757|19727|19760|19730|19755|19725|5
1636971050000|2021-11-15 10:10:50|19758|19728|19758|19728|19758|19728|19758|19728|1
1636971060000|2021-11-15 10:11:00|19755|19725|19753|19723|19755|19725|19753|19723|2
1636971110000|2021-11-15 10:11:50|19752|19722|19752|19722|19752|19722|19752|19722|1
1636971120000|2021-11-15 10:12:00|19755|19725|19755|19725|19758|19728|19755|19725|4
1636971140000|2021-11-15 10:12:20|19752|19722|19752|19722|19752|19722|19752|19722|1
1636971190000|2021-11-15 10:13:10|19755|19725|19755|19725|19755|19725|19755|19725|1
1636971200000|2021-11-15 10:13:20|19758|19728|19762|19732|19762|19732|19758|19728|2
1636971250000|2021-11-15 10:14:10|19760|19730|19757|19727|19760|19730|19757|19727|2
1636971290000|2021-11-15 10:14:50|19760|19730|19760|19730|19760|19730|19760|19730|1
1636971300000|2021-11-15 10:15:00|19758|19728|19758|19728|19758|19728|19758|19728|1
1636971340000|2021-11-15 10:15:40|19757|19727|19757|19727|19757|19727|19752|19722|4
1636971360000|2021-11-15 10:16:00|19758|19728|19762|19732|19762|19732|19758|19728|2
1636971380000|2021-11-15 10:16:20|19763|19733|19762|19732|19765|19735|19762|19732|3
1636971410000|2021-11-15 10:16:50|19760|19730|19760|19730|19760|19730|19760|19730|1
1636971450000|2021-11-15 10:17:30|19761|19731|19763|19733|19765|19735|19761|19731|3
1636971460000|2021-11-15 10:17:40|19760|19730|19762|19732|19763|19733|19760|19730|3
1636971470000|2021-11-15 10:17:50|19760|19730|19760|19730|19760|19730|19760|19730|1
1636971490000|2021-11-15 10:18:10|19762|19732|19768|19738|19773|19743|19762|19732|5
1636971530000|2021-11-15 10:18:50|19770|19740|19773|19743|19773|19743|19770|19740|3
1636971550000|2021-11-15 10:19:10|19775|19745|19778|19748|19778|19748|19775|19745|2
1636971580000|2021-11-15 10:19:40|19780|19750|19780|19750|19780|19750|19780|19750|1
1636971590000|2021-11-15 10:19:50|19781|19751|19783|19753|19783|19753|19781|19751|2
1636971620000|2021-11-15 10:20:20|19780|19750|19780|19750|19780|19750|19780|19750|1
1636971710000|2021-11-15 10:21:50|19779|19749|19770|19740|19779|19749|19770|19740|3
1636971740000|2021-11-15 10:22:20|19769|19739|19770|19740|19770|19740|19769|19739|2
1636971750000|2021-11-15 10:22:30|19769|19739|19767|19737|19769|19739|19767|19737|2
1636971760000|2021-11-15 10:22:40|19765|19735|19765|19735|19765|19735|19765|19735|1
1636971770000|2021-11-15 10:22:50|19767|19737|19771|19741|19771|19741|19767|19737|3
1636971780000|2021-11-15 10:23:00|19770|19740|19767|19737|19770|19740|19767|19737|2
1636971790000|2021-11-15 10:23:10|19768|19738|19771|19741|19771|19741|19768|19738|2
1636971800000|2021-11-15 10:23:20|19770|19740|19770|19740|19770|19740|19770|19740|1
1636971830000|2021-11-15 10:23:50|19767|19737|19767|19737|19767|19737|19765|19735|3
1636971870000|2021-11-15 10:24:30|19770|19740|19770|19740|19770|19740|19767|19737|6
1636971900000|2021-11-15 10:25:00|19773|19743|19774|19744|19775|19745|19771|19741|8
1636971910000|2021-11-15 10:25:10|19772|19742|19773|19743|19773|19743|19770|19740|3
1636971920000|2021-11-15 10:25:20|19775|19745|19772|19742|19775|19745|19770|19740|4
1636971930000|2021-11-15 10:25:30|19770|19740|19770|19740|19770|19740|19770|19740|1
1636971940000|2021-11-15 10:25:40|19775|19745|19775|19745|19775|19745|19775|19745|1
1636971950000|2021-11-15 10:25:50|19772|19742|19772|19742|19772|19742|19772|19742|1
1636971960000|2021-11-15 10:26:00|19770|19740|19768|19738|19770|19740|19768|19738|2
1636972000000|2021-11-15 10:26:40|19770|19740|19772|19742|19775|19745|19770|19740|4
1636972030000|2021-11-15 10:27:10|19770|19740|19770|19740|19770|19740|19770|19740|1
1636972040000|2021-11-15 10:27:20|19773|19743|19773|19743|19773|19743|19773|19743|1
1636972050000|2021-11-15 10:27:30|19775|19745|19772|19742|19775|19745|19770|19740|5
1636972090000|2021-11-15 10:28:10|19770|19740|19772|19742|19772|19742|19770|19740|4
1636972100000|2021-11-15 10:28:20|19770|19740|19772|19742|19772|19742|19770|19740|2
1636972120000|2021-11-15 10:28:40|19770|19740|19770|19740|19770|19740|19770|19740|1
1636972130000|2021-11-15 10:28:50|19772|19742|19770|19740|19772|19742|19770|19740|2
1636972200000|2021-11-15 10:30:00|19773|19743|19774|19744|19775|19745|19772|19742|4
1636972210000|2021-11-15 10:30:10|19775|19745|19780|19750|19780|19750|19775|19745|4
1636972250000|2021-11-15 10:30:50|19777|19747|19777|19747|19777|19747|19777|19747|1
1636972270000|2021-11-15 10:31:10|19780|19750|19780|19750|19780|19750|19780|19750|1
1636972290000|2021-11-15 10:31:30|19782|19752|19782|19752|19782|19752|19782|19752|1
1636972300000|2021-11-15 10:31:40|19783|19753|19783|19753|19783|19753|19783|19753|1
1636972420000|2021-11-15 10:33:40|19785|19755|19788|19758|19788|19758|19785|19755|2
1636972440000|2021-11-15 10:34:00|19787|19757|19782|19752|19787|19757|19782|19752|2
1636972470000|2021-11-15 10:34:30|19785|19755|19790|19760|19792|19762|19785|19755|4
1636972480000|2021-11-15 10:34:40|19787|19757|19785|19755|19787|19757|19785|19755|4
1636972500000|2021-11-15 10:35:00|19787|19757|19785|19755|19787|19757|19785|19755|2
1636972520000|2021-11-15 10:35:20|19784|19754|19782|19752|19784|19754|19782|19752|2
1636972540000|2021-11-15 10:35:40|19785|19755|19787|19757|19789|19759|19785|19755|4
1636972560000|2021-11-15 10:36:00|19790|19760|19792|19762|19792|19762|19790|19760|2
1636972570000|2021-11-15 10:36:10|19790|19760|19787|19757|19790|19760|19787|19757|2
1636972590000|2021-11-15 10:36:30|19788|19758|19788|19758|19788|19758|19788|19758|1
1636972600000|2021-11-15 10:36:40|19790|19760|19790|19760|19790|19760|19788|19758|3
1636972690000|2021-11-15 10:38:10|19788|19758|19788|19758|19788|19758|19788|19758|1
1636972700000|2021-11-15 10:38:20|19790|19760|19788|19758|19790|19760|19788|19758|2
1636972760000|2021-11-15 10:39:20|19787|19757|19787|19757|19787|19757|19787|19757|1
1636972830000|2021-11-15 10:40:30|19785|19755|19780|19750|19785|19755|19780|19750|2
1636972880000|2021-11-15 10:41:20|19777|19747|19775|19745|19777|19747|19775|19745|2
1636972890000|2021-11-15 10:41:30|19777|19747|19777|19747|19777|19747|19777|19747|1
1636972910000|2021-11-15 10:41:50|19780|19750|19777|19747|19780|19750|19775|19745|4
1636972920000|2021-11-15 10:42:00|19775|19745|19772|19742|19775|19745|19772|19742|3
1636972930000|2021-11-15 10:42:10|19770|19740|19772|19742|19772|19742|19770|19740|2
1636972940000|2021-11-15 10:42:20|19774|19744|19774|19744|19774|19744|19774|19744|1
1636972950000|2021-11-15 10:42:30|19772|19742|19775|19745|19775|19745|19772|19742|3
1636972960000|2021-11-15 10:42:40|19774|19744|19770|19740|19774|19744|19770|19740|2
1636972970000|2021-11-15 10:42:50|19772|19742|19772|19742|19772|19742|19772|19742|1
1636973050000|2021-11-15 10:44:10|19774|19744|19772|19742|19774|19744|19772|19742|2
1636973090000|2021-11-15 10:44:50|19769|19739|19769|19739|19769|19739|19769|19739|1
1636973110000|2021-11-15 10:45:10|19765|19735|19765|19735|19765|19735|19763|19733|3
1636973120000|2021-11-15 10:45:20|19763|19733|19765|19735|19765|19735|19763|19733|4
1636973130000|2021-11-15 10:45:30|19767|19737|19767|19737|19767|19737|19767|19737|1
1636973140000|2021-11-15 10:45:40|19768|19738|19768|19738|19774|19744|19768|19738|5
1636973160000|2021-11-15 10:46:00|19770|19740|19770|19740|19770|19740|19770|19740|1
1636973170000|2021-11-15 10:46:10|19768|19738|19768|19738|19768|19738|19768|19738|1
1636973180000|2021-11-15 10:46:20|19770|19740|19768|19738|19770|19740|19768|19738|2
1636973190000|2021-11-15 10:46:30|19769|19739|19767|19737|19769|19739|19767|19737|2
1636973200000|2021-11-15 10:46:40|19765|19735|19764|19734|19767|19737|19764|19734|3
1636973210000|2021-11-15 10:46:50|19765|19735|19767|19737|19769|19739|19765|19735|4
1636973220000|2021-11-15 10:47:00|19765|19735|19757|19727|19765|19735|19757|19727|2
1636973250000|2021-11-15 10:47:30|19758|19728|19758|19728|19758|19728|19758|19728|1
1636973280000|2021-11-15 10:48:00|19760|19730|19763|19733|19763|19733|19760|19730|2
1636973330000|2021-11-15 10:48:50|19765|19735|19768|19738|19770|19740|19765|19735|4
1636973350000|2021-11-15 10:49:10|19770|19740|19775|19745|19777|19747|19770|19740|4
1636973360000|2021-11-15 10:49:20|19777|19747|19777|19747|19777|19747|19777|19747|1
1636973370000|2021-11-15 10:49:30|19778|19748|19778|19748|19778|19748|19778|19748|1
1636973390000|2021-11-15 10:49:50|19777|19747|19777|19747|19777|19747|19777|19747|1
1636973400000|2021-11-15 10:50:00|19778|19748|19778|19748|19778|19748|19778|19748|1
1636973410000|2021-11-15 10:50:10|19777|19747|19777|19747|19777|19747|19777|19747|1
1636973430000|2021-11-15 10:50:30|19774|19744|19775|19745|19775|19745|19770|19740|4
1636973440000|2021-11-15 10:50:40|19774|19744|19772|19742|19774|19744|19772|19742|2
1636973500000|2021-11-15 10:51:40|19770|19740|19770|19740|19770|19740|19770|19740|1
1636973510000|2021-11-15 10:51:50|19772|19742|19772|19742|19772|19742|19772|19742|1
1636973540000|2021-11-15 10:52:20|19774|19744|19777|19747|19777|19747|19774|19744|3
1636973570000|2021-11-15 10:52:50|19775|19745|19772|19742|19775|19745|19772|19742|2
1636973590000|2021-11-15 10:53:10|19775|19745|19775|19745|19775|19745|19775|19745|1
1636973600000|2021-11-15 10:53:20|19772|19742|19772|19742|19772|19742|19770|19740|3
1636973620000|2021-11-15 10:53:40|19770|19740|19772|19742|19772|19742|19767|19737|5
1636973630000|2021-11-15 10:53:50|19770|19740|19767|19737|19770|19740|19767|19737|3
1636973680000|2021-11-15 10:54:40|19770|19740|19767|19737|19770|19740|19767|19737|2
1636973690000|2021-11-15 10:54:50|19770|19740|19770|19740|19770|19740|19767|19737|3
1636973700000|2021-11-15 10:55:00|19767|19737|19767|19737|19767|19737|19767|19737|1
1636973710000|2021-11-15 10:55:10|19770|19740|19770|19740|19770|19740|19770|19740|1
1636973720000|2021-11-15 10:55:20|19767|19737|19767|19737|19767|19737|19767|19737|1
1636973740000|2021-11-15 10:55:40|19765|19735|19767|19737|19770|19740|19764|19734|5
1636973750000|2021-11-15 10:55:50|19765|19735|19765|19735|19765|19735|19765|19735|1
1636973760000|2021-11-15 10:56:00|19767|19737|19767|19737|19767|19737|19767|19737|1
1636973780000|2021-11-15 10:56:20|19765|19735|19763|19733|19765|19735|19763|19733|2
1636973790000|2021-11-15 10:56:30|19767|19737|19767|19737|19767|19737|19767|19737|1
1636973820000|2021-11-15 10:57:00|19765|19735|19765|19735|19765|19735|19765|19735|1
1636973840000|2021-11-15 10:57:20|19767|19737|19767|19737|19767|19737|19767|19737|1
1636973860000|2021-11-15 10:57:40|19765|19735|19767|19737|19767|19737|19765|19735|2
1636973870000|2021-11-15 10:57:50|19765|19735|19765|19735|19765|19735|19765|19735|1
1636973880000|2021-11-15 10:58:00|19767|19737|19765|19735|19767|19737|19763|19733|4
1636973910000|2021-11-15 10:58:30|19763|19733|19763|19733|19763|19733|19763|19733|1
1636973920000|2021-11-15 10:58:40|19760|19730|19761|19731|19761|19731|19760|19730|2
1636973940000|2021-11-15 10:59:00|19760|19730|19760|19730|19760|19730|19760|19730|1
1636973960000|2021-11-15 10:59:20|19761|19731|19765|19735|19765|19735|19761|19731|3
1636973970000|2021-11-15 10:59:30|19762|19732|19762|19732|19762|19732|19762|19732|1
1636973980000|2021-11-15 10:59:40|19763|19733|19763|19733|19763|19733|19763|19733|1
1636973990000|2021-11-15 10:59:50|19765|19735|19763|19733|19765|19735|19763|19733|2
1636974020000|2021-11-15 11:00:20|19760|19730|19760|19730|19760|19730|19760|19730|1
1636974110000|2021-11-15 11:01:50|19762|19732|19762|19732|19762|19732|19762|19732|1
1636974120000|2021-11-15 11:02:00|19763|19733|19765|19735|19765|19735|19763|19733|2
1636974130000|2021-11-15 11:02:10|19767|19737|19767|19737|19767|19737|19767|19737|1
1636974170000|2021-11-15 11:02:50|19765|19735|19765|19735|19765|19735|19765|19735|1
1636974190000|2021-11-15 11:03:10|19767|19737|19765|19735|19767|19737|19765|19735|2
1636974230000|2021-11-15 11:03:50|19762|19732|19765|19735|19765|19735|19762|19732|2
1636974310000|2021-11-15 11:05:10|19764|19734|19760|19730|19764|19734|19760|19730|3
1636974330000|2021-11-15 11:05:30|19762|19732|19762|19732|19762|19732|19762|19732|1
1636974350000|2021-11-15 11:05:50|19764|19734|19761|19731|19764|19734|19761|19731|2
1636974370000|2021-11-15 11:06:10|19763|19733|19767|19737|19767|19737|19763|19733|2
1636974390000|2021-11-15 11:06:30|19765|19735|19765|19735|19765|19735|19765|19735|1
1636974460000|2021-11-15 11:07:40|19767|19737|19767|19737|19767|19737|19767|19737|1
1636974540000|2021-11-15 11:09:00|19765|19735|19762|19732|19765|19735|19760|19730|4
1636974550000|2021-11-15 11:09:10|19760|19730|19758|19728|19760|19730|19757|19727|3
1636974570000|2021-11-15 11:09:30|19760|19730|19760|19730|19760|19730|19760|19730|1
1636974600000|2021-11-15 11:10:00|19757|19727|19760|19730|19760|19730|19757|19727|2
1636974610000|2021-11-15 11:10:10|19757|19727|19757|19727|19757|19727|19757|19727|1
1636974620000|2021-11-15 11:10:20|19759|19729|19759|19729|19759|19729|19759|19729|1
1636974630000|2021-11-15 11:10:30|19760|19730|19760|19730|19760|19730|19760|19730|1
1636974780000|2021-11-15 11:13:00|19761|19731|19760|19730|19761|19731|19760|19730|2
1636974790000|2021-11-15 11:13:10|19761|19731|19761|19731|19761|19731|19761|19731|1
1636974800000|2021-11-15 11:13:20|19760|19730|19760|19730|19760|19730|19760|19730|1
1636974810000|2021-11-15 11:13:30|19762|19732|19762|19732|19762|19732|19762|19732|1
1636974860000|2021-11-15 11:14:20|19763|19733|19763|19733|19763|19733|19763|19733|1
1636974990000|2021-11-15 11:16:30|19762|19732|19757|19727|19762|19732|19757|19727|2
1636975000000|2021-11-15 11:16:40|19755|19725|19757|19727|19757|19727|19755|19725|2
1636975010000|2021-11-15 11:16:50|19760|19730|19760|19730|19760|19730|19760|19730|1
1636975030000|2021-11-15 11:17:10|19762|19732|19762|19732|19762|19732|19762|19732|1
1636975050000|2021-11-15 11:17:30|19767|19737|19769|19739|19769|19739|19767|19737|2
1636975060000|2021-11-15 11:17:40|19770|19740|19770|19740|19770|19740|19770|19740|1
1636975100000|2021-11-15 11:18:20|19773|19743|19773|19743|19773|19743|19773|19743|1
1636975130000|2021-11-15 11:18:50|19770|19740|19770|19740|19770|19740|19770|19740|1
1636975140000|2021-11-15 11:19:00|19772|19742|19762|19732|19772|19742|19762|19732|4
1636975150000|2021-11-15 11:19:10|19760|19730|19760|19730|19760|19730|19760|19730|1
1636975160000|2021-11-15 11:19:20|19759|19729|19759|19729|19759|19729|19759|19729|1
1636975170000|2021-11-15 11:19:30|19757|19727|19753|19723|19760|19730|19753|19723|3
1636975180000|2021-11-15 11:19:40|19755|19725|19754|19724|19755|19725|19750|19720|4
1636975190000|2021-11-15 11:19:50|19755|19725|19755|19725|19755|19725|19755|19725|1
1636975200000|2021-11-15 11:20:00|19752|19722|19748|19718|19752|19722|19748|19718|3
1636975230000|2021-11-15 11:20:30|19750|19720|19752|19722|19752|19722|19750|19720|2
1636975240000|2021-11-15 11:20:40|19750|19720|19752|19722|19752|19722|19750|19720|2
1636975250000|2021-11-15 11:20:50|19750|19720|19750|19720|19750|19720|19750|19720|1
1636975350000|2021-11-15 11:22:30|19748|19718|19748|19718|19748|19718|19748|19718|1
1636975360000|2021-11-15 11:22:40|19745|19715|19742|19712|19745|19715|19742|19712|2
1636975370000|2021-11-15 11:22:50|19740|19710|19737|19707|19740|19710|19737|19707|2
1636975380000|2021-11-15 11:23:00|19740|19710|19745|19715|19745|19715|19740|19710|4
1636975430000|2021-11-15 11:23:50|19742|19712|19745|19715|19745|19715|19742|19712|2
1636975480000|2021-11-15 11:24:40|19744|19714|19744|19714|19744|19714|19744|19714|1
1636975490000|2021-11-15 11:24:50|19745|19715|19745|19715|19745|19715|19745|19715|1
1636975530000|2021-11-15 11:25:30|19746|19716|19748|19718|19748|19718|19746|19716|2
1636975570000|2021-11-15 11:26:10|19747|19717|19745|19715|19747|19717|19745|19715|2
1636975580000|2021-11-15 11:26:20|19744|19714|19744|19714|19744|19714|19744|19714|1
1636975590000|2021-11-15 11:26:30|19742|19712|19742|19712|19742|19712|19742|19712|1
1636975600000|2021-11-15 11:26:40|19743|19713|19743|19713|19743|19713|19743|19713|1
1636975640000|2021-11-15 11:27:20|19742|19712|19742|19712|19742|19712|19742|19712|1
1636975680000|2021-11-15 11:28:00|19743|19713|19743|19713|19743|19713|19743|19713|1
1636975700000|2021-11-15 11:28:20|19742|19712|19743|19713|19743|19713|19742|19712|2
1636975830000|2021-11-15 11:30:30|19742|19712|19738|19708|19742|19712|19735|19705|3
1636975840000|2021-11-15 11:30:40|19737|19707|19739|19709|19739|19709|19737|19707|3
1636975860000|2021-11-15 11:31:00|19737|19707|19735|19705|19740|19710|19735|19705|4
1636975870000|2021-11-15 11:31:10|19738|19708|19737|19707|19738|19708|19737|19707|2
1636975880000|2021-11-15 11:31:20|19735|19705|19733|19703|19735|19705|19731|19701|4
1636975890000|2021-11-15 11:31:30|19732|19702|19728|19698|19732|19702|19728|19698|2
1636975900000|2021-11-15 11:31:40|19730|19700|19733|19703|19733|19703|19730|19700|2
1636975930000|2021-11-15 11:32:10|19728|19698|19728|19698|19728|19698|19728|19698|1
1636975940000|2021-11-15 11:32:20|19727|19697|19727|19697|19727|19697|19727|19697|1
1636975950000|2021-11-15 11:32:30|19725|19695|19725|19695|19725|19695|19725|19695|1
1636975960000|2021-11-15 11:32:40|19724|19694|19720|19690|19725|19695|19720|19690|4
1636975970000|2021-11-15 11:32:50|19722|19692|19720|19690|19722|19692|19719|19689|4
1636975980000|2021-11-15 11:33:00|19721|19691|19715|19685|19721|19691|19713|19683|5
1636976000000|2021-11-15 11:33:20|19713|19683|19715|19685|19715|19685|19713|19683|2
1636976010000|2021-11-15 11:33:30|19713|19683|19713|19683|19713|19683|19712|19682|3
1636976030000|2021-11-15 11:33:50|19715|19685|19715|19685|19715|19685|19715|19685|1
1636976040000|2021-11-15 11:34:00|19717|19687|19723|19693|19723|19693|19717|19687|3
1636976050000|2021-11-15 11:34:10|19725|19695|19727|19697|19730|19700|19725|19695|4
1636976060000|2021-11-15 11:34:20|19730|19700|19727|19697|19733|19703|19727|19697|4
1636976070000|2021-11-15 11:34:30|19725|19695|19723|19693|19727|19697|19723|19693|6
1636976080000|2021-11-15 11:34:40|19725|19695|19724|19694|19727|19697|19724|19694|4
1636976100000|2021-11-15 11:35:00|19725|19695|19728|19698|19728|19698|19725|19695|2
1636976120000|2021-11-15 11:35:20|19730|19700|19735|19705|19735|19705|19728|19698|5
1636976130000|2021-11-15 11:35:30|19732|19702|19732|19702|19732|19702|19732|19702|1
1636976140000|2021-11-15 11:35:40|19730|19700|19727|19697|19730|19700|19727|19697|2
1636976160000|2021-11-15 11:36:00|19725|19695|19727|19697|19727|19697|19725|19695|2
1636976170000|2021-11-15 11:36:10|19725|19695|19723|19693|19725|19695|19723|19693|2
1636976180000|2021-11-15 11:36:20|19720|19690|19720|19690|19720|19690|19717|19687|3
1636976210000|2021-11-15 11:36:50|19722|19692|19720|19690|19723|19693|19720|19690|3
1636976310000|2021-11-15 11:38:30|19718|19688|19712|19682|19718|19688|19712|19682|2
1636976320000|2021-11-15 11:38:40|19710|19680|19712|19682|19712|19682|19710|19680|2
1636976330000|2021-11-15 11:38:50|19710|19680|19708|19678|19710|19680|19708|19678|2
1636976340000|2021-11-15 11:39:00|19707|19677|19707|19677|19707|19677|19707|19677|1
1636976390000|2021-11-15 11:39:50|19706|19676|19707|19677|19708|19678|19706|19676|3
1636976400000|2021-11-15 11:40:00|19705|19675|19705|19675|19708|19678|19705|19675|3
1636976450000|2021-11-15 11:40:50|19706|19676|19706|19676|19706|19676|19706|19676|1
1636976460000|2021-11-15 11:41:00|19710|19680|19711|19681|19711|19681|19710|19680|2
1636976470000|2021-11-15 11:41:10|19710|19680|19710|19680|19710|19680|19710|19680|1
1636976570000|2021-11-15 11:42:50|19708|19678|19708|19678|19708|19678|19708|19678|1
1636976580000|2021-11-15 11:43:00|19706|19676|19705|19675|19708|19678|19705|19675|7
1636976590000|2021-11-15 11:43:10|19708|19678|19708|19678|19708|19678|19708|19678|1
1636976600000|2021-11-15 11:43:20|19710|19680|19710|19680|19710|19680|19710|19680|1
1636976620000|2021-11-15 11:43:40|19707|19677|19707|19677|19707|19677|19707|19677|1
1636976630000|2021-11-15 11:43:50|19710|19680|19710|19680|19710|19680|19710|19680|1
1636976660000|2021-11-15 11:44:20|19707|19677|19710|19680|19710|19680|19707|19677|2
1636976670000|2021-11-15 11:44:30|19712|19682|19712|19682|19712|19682|19712|19682|1
1636976710000|2021-11-15 11:45:10|19713|19683|19712|19682|19720|19690|19712|19682|7
1636976720000|2021-11-15 11:45:20|19710|19680|19712|19682|19712|19682|19710|19680|2
1636976730000|2021-11-15 11:45:30|19713|19683|19712|19682|19713|19683|19712|19682|2
1636976740000|2021-11-15 11:45:40|19715|19685|19713|19683|19715|19685|19713|19683|6
1636976790000|2021-11-15 11:46:30|19715|19685|19712|19682|19715|19685|19712|19682|2
1636976800000|2021-11-15 11:46:40|19715|19685|19715|19685|19715|19685|19715|19685|1
1636976850000|2021-11-15 11:47:30|19713|19683|19712|19682|19713|19683|19708|19678|4
1636976860000|2021-11-15 11:47:40|19715|19685|19715|19685|19715|19685|19715|19685|1
1636976880000|2021-11-15 11:48:00|19712|19682|19710|19680|19712|19682|19710|19680|2
1636976900000|2021-11-15 11:48:20|19713|19683|19711|19681|19713|19683|19711|19681|2
1636976910000|2021-11-15 11:48:30|19710|19680|19710|19680|19710|19680|19710|19680|1
1636976920000|2021-11-15 11:48:40|19712|19682|19713|19683|19713|19683|19712|19682|2
1636976930000|2021-11-15 11:48:50|19715|19685|19715|19685|19715|19685|19715|19685|1
1636976960000|2021-11-15 11:49:20|19714|19684|19710|19680|19714|19684|19710|19680|2
1636976990000|2021-11-15 11:49:50|19712|19682|19712|19682|19712|19682|19712|19682|1
1636977020000|2021-11-15 11:50:20|19713|19683|19713|19683|19713|19683|19713|19683|1
1636977110000|2021-11-15 11:51:50|19712|19682|19705|19675|19712|19682|19705|19675|2
1636977160000|2021-11-15 11:52:40|19708|19678|19715|19685|19715|19685|19708|19678|2
1636977170000|2021-11-15 11:52:50|19717|19687|19717|19687|19717|19687|19717|19687|1
1636977220000|2021-11-15 11:53:40|19715|19685|19714|19684|19715|19685|19714|19684|2
1636977240000|2021-11-15 11:54:00|19715|19685|19717|19687|19717|19687|19715|19685|2
1636977250000|2021-11-15 11:54:10|19715|19685|19717|19687|19717|19687|19715|19685|2
1636977310000|2021-11-15 11:55:10|19715|19685|19715|19685|19715|19685|19715|19685|1
1636977320000|2021-11-15 11:55:20|19717|19687|19717|19687|19717|19687|19717|19687|1
1636977330000|2021-11-15 11:55:30|19719|19689|19723|19693|19723|19693|19719|19689|3
1636977340000|2021-11-15 11:55:40|19725|19695|19728|19698|19728|19698|19725|19695|2
1636977390000|2021-11-15 11:56:30|19730|19700|19733|19703|19733|19703|19730|19700|2
1636977400000|2021-11-15 11:56:40|19735|19705|19729|19699|19735|19705|19729|19699|3
1636977410000|2021-11-15 11:56:50|19727|19697|19727|19697|19727|19697|19727|19697|1
1636977440000|2021-11-15 11:57:20|19724|19694|19727|19697|19727|19697|19724|19694|3
1636977450000|2021-11-15 11:57:30|19725|19695|19725|19695|19725|19695|19725|19695|1
1636977460000|2021-11-15 11:57:40|19724|19694|19724|19694|19724|19694|19724|19694|1
1636977490000|2021-11-15 11:58:10|19722|19692|19718|19688|19722|19692|19718|19688|2
1636977510000|2021-11-15 11:58:30|19720|19690|19715|19685|19722|19692|19713|19683|7
1636977550000|2021-11-15 11:59:10|19718|19688|19720|19690|19720|19690|19718|19688|2
1636977560000|2021-11-15 11:59:20|19718|19688|19718|19688|19718|19688|19718|19688|1
1636977570000|2021-11-15 11:59:30|19715|19685|19715|19685|19715|19685|19715|19685|1
1636977590000|2021-11-15 11:59:50|19718|19688|19720|19690|19720|19690|19715|19685|6
1636977600000|2021-11-15 12:00:00|19718|19688|19718|19688|19720|19690|19718|19688|3
1636977610000|2021-11-15 12:00:10|19717|19687|19713|19683|19717|19687|19713|19683|3
1636977620000|2021-11-15 12:00:20|19712|19682|19713|19683|19713|19683|19708|19678|4
1636977670000|2021-11-15 12:01:10|19710|19680|19710|19680|19710|19680|19710|19680|1
1636977680000|2021-11-15 12:01:20|19713|19683|19715|19685|19715|19685|19713|19683|2
1636977690000|2021-11-15 12:01:30|19717|19687|19717|19687|19717|19687|19717|19687|1
1636977700000|2021-11-15 12:01:40|19718|19688|19722|19692|19722|19692|19718|19688|2
1636977760000|2021-11-15 12:02:40|19723|19693|19723|19693|19723|19693|19723|19693|1
1636977780000|2021-11-15 12:03:00|19725|19695|19728|19698|19728|19698|19725|19695|3
1636977790000|2021-11-15 12:03:10|19727|19697|19722|19692|19727|19697|19722|19692|2
1636977810000|2021-11-15 12:03:30|19720|19690|19720|19690|19720|19690|19720|19690|1
1636977820000|2021-11-15 12:03:40|19722|19692|19722|19692|19722|19692|19722|19692|1
1636977850000|2021-11-15 12:04:10|19725|19695|19725|19695|19725|19695|19725|19695|1
1636977860000|2021-11-15 12:04:20|19723|19693|19720|19690|19723|19693|19720|19690|3
1636977870000|2021-11-15 12:04:30|19717|19687|19717|19687|19720|19690|19717|19687|5
1636977880000|2021-11-15 12:04:40|19715|19685|19717|19687|19717|19687|19715|19685|4
1636977890000|2021-11-15 12:04:50|19715|19685|19712|19682|19717|19687|19712|19682|4
1636977900000|2021-11-15 12:05:00|19715|19685|19718|19688|19718|19688|19715|19685|3
1636977920000|2021-11-15 12:05:20|19717|19687|19717|19687|19717|19687|19717|19687|1
1636977930000|2021-11-15 12:05:30|19715|19685|19715|19685|19715|19685|19715|19685|1
1636977940000|2021-11-15 12:05:40|19717|19687|19717|19687|19717|19687|19717|19687|1
1636977980000|2021-11-15 12:06:20|19719|19689|19720|19690|19720|19690|19719|19689|2
1636978010000|2021-11-15 12:06:50|19723|19693|19723|19693|19723|19693|19723|19693|1
1636978020000|2021-11-15 12:07:00|19725|19695|19725|19695|19725|19695|19725|19695|1
1636978050000|2021-11-15 12:07:30|19726|19696|19728|19698|19728|19698|19726|19696|2
1636978070000|2021-11-15 12:07:50|19730|19700|19730|19700|19730|19700|19730|19700|1
1636978080000|2021-11-15 12:08:00|19728|19698|19727|19697|19728|19698|19727|19697|2
1636978130000|2021-11-15 12:08:50|19725|19695|19724|19694|19725|19695|19724|19694|2
1636978140000|2021-11-15 12:09:00|19725|19695|19725|19695|19725|19695|19725|19695|1
1636978170000|2021-11-15 12:09:30|19723|19693|19725|19695|19725|19695|19723|19693|2
1636978240000|2021-11-15 12:10:40|19723|19693|19723|19693|19723|19693|19723|19693|1
1636978280000|2021-11-15 12:11:20|19725|19695|19725|19695|19725|19695|19725|19695|1
1636978290000|2021-11-15 12:11:30|19722|19692|19722|19692|19722|19692|19722|19692|1
1636978300000|2021-11-15 12:11:40|19725|19695|19725|19695|19725|19695|19725|19695|1
1636978390000|2021-11-15 12:13:10|19727|19697|19732|19702|19735|19705|19727|19697|5
1636978410000|2021-11-15 12:13:30|19730|19700|19730|19700|19730|19700|19730|19700|1
1636978420000|2021-11-15 12:13:40|19731|19701|19731|19701|19731|19701|19731|19701|1
1636978440000|2021-11-15 12:14:00|19730|19700|19730|19700|19730|19700|19730|19700|1
1636978480000|2021-11-15 12:14:40|19728|19698|19727|19697|19728|19698|19727|19697|2
1636978500000|2021-11-15 12:15:00|19732|19702|19735|19705|19735|19705|19732|19702|2
1636978510000|2021-11-15 12:15:10|19736|19706|19737|19707|19740|19710|19736|19706|4
1636978520000|2021-11-15 12:15:20|19743|19713|19739|19709|19743|19713|19739|19709|4
1636978560000|2021-11-15 12:16:00|19740|19710|19740|19710|19740|19710|19740|19710|1
1636978610000|2021-11-15 12:16:50|19739|19709|19739|19709|19739|19709|19739|19709|1
1636978720000|2021-11-15 12:18:40|19740|19710|19740|19710|19740|19710|19740|19710|1
1636978790000|2021-11-15 12:19:50|19742|19712|19742|19712|19742|19712|19742|19712|1
1636978800000|2021-11-15 12:20:00|19750|19720|19750|19720|19750|19720|19750|19720|1
1636978820000|2021-11-15 12:20:20|19748|19718|19748|19718|19748|19718|19748|19718|1
1636978860000|2021-11-15 12:21:00|19750|19720|19750|19720|19750|19720|19750|19720|1
1636978870000|2021-11-15 12:21:10|19748|19718|19750|19720|19752|19722|19748|19718|4
1636978890000|2021-11-15 12:21:30|19753|19723|19753|19723|19753|19723|19753|19723|1
1636978900000|2021-11-15 12:21:40|19755|19725|19755|19725|19755|19725|19753|19723|3
1636978910000|2021-11-15 12:21:50|19758|19728|19755|19725|19758|19728|19755|19725|2
1636978930000|2021-11-15 12:22:10|19753|19723|19755|19725|19755|19725|19753|19723|4
1636979010000|2021-11-15 12:23:30|19757|19727|19755|19725|19757|19727|19755|19725|2
1636979020000|2021-11-15 12:23:40|19753|19723|19753|19723|19753|19723|19753|19723|1
1636979050000|2021-11-15 12:24:10|19755|19725|19755|19725|19755|19725|19755|19725|1
1636979060000|2021-11-15 12:24:20|19753|19723|19755|19725|19755|19725|19753|19723|2
1636979070000|2021-11-15 12:24:30|19757|19727|19757|19727|19757|19727|19757|19727|1
1636979080000|2021-11-15 12:24:40|19759|19729|19760|19730|19760|19730|19759|19729|2
1636979090000|2021-11-15 12:24:50|19758|19728|19758|19728|19758|19728|19758|19728|1
1636979100000|2021-11-15 12:25:00|19760|19730|19760|19730|19760|19730|19760|19730|1
1636979130000|2021-11-15 12:25:30|19762|19732|19762|19732|19762|19732|19762|19732|1
1636979140000|2021-11-15 12:25:40|19760|19730|19760|19730|19760|19730|19760|19730|1
1636979190000|2021-11-15 12:26:30|19762|19732|19763|19733|19763|19733|19760|19730|3
1636979200000|2021-11-15 12:26:40|19765|19735|19762|19732|19765|19735|19762|19732|2
1636979210000|2021-11-15 12:26:50|19764|19734|19765|19735|19768|19738|19764|19734|4
1636979220000|2021-11-15 12:27:00|19763|19733|19763|19733|19763|19733|19763|19733|1
1636979230000|2021-11-15 12:27:10|19765|19735|19765|19735|19765|19735|19765|19735|1
1636979250000|2021-11-15 12:27:30|19766|19736|19765|19735|19766|19736|19765|19735|2
1636979270000|2021-11-15 12:27:50|19768|19738|19768|19738|19768|19738|19768|19738|1
1636979300000|2021-11-15 12:28:20|19767|19737|19764|19734|19767|19737|19764|19734|2
1636979310000|2021-11-15 12:28:30|19765|19735|19764|19734|19765|19735|19764|19734|2
1636979320000|2021-11-15 12:28:40|19765|19735|19765|19735|19765|19735|19765|19735|1
1636979340000|2021-11-15 12:29:00|19767|19737|19765|19735|19768|19738|19764|19734|7
1636979350000|2021-11-15 12:29:10|19768|19738|19768|19738|19768|19738|19768|19738|1
1636979360000|2021-11-15 12:29:20|19765|19735|19765|19735|19765|19735|19765|19735|1
1636979390000|2021-11-15 12:29:50|19764|19734|19764|19734|19764|19734|19764|19734|1
1636979400000|2021-11-15 12:30:00|19762|19732|19759|19729|19762|19732|19759|19729|3
1636979460000|2021-11-15 12:31:00|19760|19730|19760|19730|19762|19732|19760|19730|3
1636979470000|2021-11-15 12:31:10|19757|19727|19759|19729|19759|19729|19757|19727|2
1636979490000|2021-11-15 12:31:30|19760|19730|19760|19730|19760|19730|19760|19730|1
1636979520000|2021-11-15 12:32:00|19762|19732|19760|19730|19762|19732|19760|19730|4
1636979530000|2021-11-15 12:32:10|19762|19732|19762|19732|19762|19732|19762|19732|1
1636979580000|2021-11-15 12:33:00|19758|19728|19760|19730|19760|19730|19755|19725|6
1636979590000|2021-11-15 12:33:10|19762|19732|19762|19732|19762|19732|19762|19732|1
1636979620000|2021-11-15 12:33:40|19759|19729|19760|19730|19760|19730|19759|19729|2
1636979630000|2021-11-15 12:33:50|19757|19727|19757|19727|19757|19727|19757|19727|1
1636979640000|2021-11-15 12:34:00|19755|19725|19752|19722|19755|19725|19750|19720|4
1636979650000|2021-11-15 12:34:10|19754|19724|19754|19724|19754|19724|19754|19724|1
1636979660000|2021-11-15 12:34:20|19755|19725|19755|19725|19755|19725|19755|19725|1
1636979670000|2021-11-15 12:34:30|19754|19724|19754|19724|19754|19724|19752|19722|3
1636979680000|2021-11-15 12:34:40|19752|19722|19745|19715|19752|19722|19745|19715|3
1636979690000|2021-11-15 12:34:50|19744|19714|19742|19712|19744|19714|19739|19709|7
1636979700000|2021-11-15 12:35:00|19745|19715|19748|19718|19748|19718|19745|19715|5
1636979710000|2021-11-15 12:35:10|19750|19720|19749|19719|19753|19723|19749|19719|4
1636979720000|2021-11-15 12:35:20|19750|19720|19745|19715|19752|19722|19745|19715|5
1636979730000|2021-11-15 12:35:30|19747|19717|19747|19717|19747|19717|19745|19715|3
1636979770000|2021-11-15 12:36:10|19750|19720|19748|19718|19750|19720|19748|19718|2
1636979830000|2021-11-15 12:37:10|19750|19720|19750|19720|19750|19720|19750|19720|1
1636979840000|2021-11-15 12:37:20|19748|19718|19739|19709|19748|19718|19739|19709|3
1636979850000|2021-11-15 12:37:30|19737|19707|19742|19712|19742|19712|19737|19707|3
1636979870000|2021-11-15 12:37:50|19745|19715|19748|19718|19748|19718|19745|19715|2
1636979880000|2021-11-15 12:38:00|19745|19715|19747|19717|19747|19717|19745|19715|2
1636979900000|2021-11-15 12:38:20|19745|19715|19747|19717|19747|19717|19745|19715|2
1636979910000|2021-11-15 12:38:30|19750|19720|19750|19720|19750|19720|19750|19720|1
1636979930000|2021-11-15 12:38:50|19753|19723|19750|19720|19753|19723|19750|19720|2
1636979950000|2021-11-15 12:39:10|19749|19719|19745|19715|19749|19719|19745|19715|3
1636979960000|2021-11-15 12:39:20|19747|19717|19747|19717|19747|19717|19747|19717|1
1636979970000|2021-11-15 12:39:30|19750|19720|19750|19720|19750|19720|19750|19720|1
1636979980000|2021-11-15 12:39:40|19747|19717|19747|19717|19749|19719|19747|19717|3
1636980000000|2021-11-15 12:40:00|19745|19715|19743|19713|19745|19715|19743|19713|2
1636980010000|2021-11-15 12:40:10|19745|19715|19747|19717|19748|19718|19745|19715|3
1636980040000|2021-11-15 12:40:40|19752|19722|19748|19718|19752|19722|19748|19718|3
1636980110000|2021-11-15 12:41:50|19750|19720|19748|19718|19750|19720|19748|19718|4
1636980130000|2021-11-15 12:42:10|19750|19720|19750|19720|19750|19720|19750|19720|1
1636980220000|2021-11-15 12:43:40|19753|19723|19753|19723|19755|19725|19752|19722|6
1636980230000|2021-11-15 12:43:50|19755|19725|19757|19727|19757|19727|19755|19725|2
1636980240000|2021-11-15 12:44:00|19753|19723|19748|19718|19753|19723|19748|19718|2
1636980290000|2021-11-15 12:44:50|19745|19715|19745|19715|19745|19715|19745|19715|1
1636980300000|2021-11-15 12:45:00|19747|19717|19752|19722|19752|19722|19747|19717|3
1636980330000|2021-11-15 12:45:30|19750|19720|19750|19720|19750|19720|19750|19720|1
1636980430000|2021-11-15 12:47:10|19752|19722|19754|19724|19754|19724|19752|19722|2
1636980440000|2021-11-15 12:47:20|19755|19725|19755|19725|19755|19725|19755|19725|1
1636980490000|2021-11-15 12:48:10|19757|19727|19755|19725|19757|19727|19755|19725|2
1636980520000|2021-11-15 12:48:40|19757|19727|19755|19725|19757|19727|19755|19725|2
1636980560000|2021-11-15 12:49:20|19754|19724|19754|19724|19754|19724|19754|19724|1
1636980580000|2021-11-15 12:49:40|19755|19725|19759|19729|19762|19732|19755|19725|4
1636980590000|2021-11-15 12:49:50|19760|19730|19760|19730|19760|19730|19760|19730|1
1636980600000|2021-11-15 12:50:00|19761|19731|19761|19731|19761|19731|19761|19731|1
1636980610000|2021-11-15 12:50:10|19763|19733|19767|19737|19767|19737|19763|19733|3
1636980620000|2021-11-15 12:50:20|19765|19735|19765|19735|19765|19735|19765|19735|1
1636980680000|2021-11-15 12:51:20|19767|19737|19778|19748|19780|19750|19767|19737|6
1636980690000|2021-11-15 12:51:30|19780|19750|19780|19750|19780|19750|19778|19748|3
1636980700000|2021-11-15 12:51:40|19778|19748|19778|19748|19778|19748|19778|19748|1
1636980720000|2021-11-15 12:52:00|19777|19747|19773|19743|19777|19747|19773|19743|3
1636980730000|2021-11-15 12:52:10|19775|19745|19773|19743|19775|19745|19773|19743|2
1636980750000|2021-11-15 12:52:30|19772|19742|19772|19742|19772|19742|19772|19742|1
1636980760000|2021-11-15 12:52:40|19770|19740|19770|19740|19770|19740|19770|19740|1
1636980770000|2021-11-15 12:52:50|19768|19738|19765|19735|19768|19738|19765|19735|2
1636980790000|2021-11-15 12:53:10|19767|19737|19767|19737|19767|19737|19767|19737|1
1636980800000|2021-11-15 12:53:20|19765|19735|19765|19735|19765|19735|19765|19735|1
1636980810000|2021-11-15 12:53:30|19767|19737|19770|19740|19772|19742|19767|19737|7
1636980820000|2021-11-15 12:53:40|19772|19742|19772|19742|19772|19742|19772|19742|1
1636980840000|2021-11-15 12:54:00|19770|19740|19770|19740|19770|19740|19770|19740|1
1636980870000|2021-11-15 12:54:30|19768|19738|19767|19737|19768|19738|19767|19737|2
1636980880000|2021-11-15 12:54:40|19769|19739|19771|19741|19771|19741|19769|19739|3
1636980920000|2021-11-15 12:55:20|19773|19743|19775|19745|19775|19745|19773|19743|2
1636980930000|2021-11-15 12:55:30|19778|19748|19778|19748|19778|19748|19778|19748|1
1636980940000|2021-11-15 12:55:40|19780|19750|19780|19750|19780|19750|19780|19750|1
1636980950000|2021-11-15 12:55:50|19781|19751|19778|19748|19781|19751|19778|19748|3
1636980960000|2021-11-15 12:56:00|19776|19746|19778|19748|19778|19748|19776|19746|3
1636980990000|2021-11-15 12:56:30|19775|19745|19773|19743|19775|19745|19773|19743|2
1636981050000|2021-11-15 12:57:30|19776|19746|19778|19748|19778|19748|19776|19746|2
1636981080000|2021-11-15 12:58:00|19781|19751|19783|19753|19786|19756|19781|19751|5
1636981110000|2021-11-15 12:58:30|19786|19756|19789|19759|19789|19759|19786|19756|2
1636981120000|2021-11-15 12:58:40|19791|19761|19785|19755|19791|19761|19783|19753|5
1636981130000|2021-11-15 12:58:50|19783|19753|19783|19753|19783|19753|19783|19753|1
1636981140000|2021-11-15 12:59:00|19782|19752|19776|19746|19782|19752|19770|19740|8
1636981150000|2021-11-15 12:59:10|19778|19748|19776|19746|19778|19748|19775|19745|3
1636981160000|2021-11-15 12:59:20|19780|19750|19780|19750|19781|19751|19780|19750|3
1636981170000|2021-11-15 12:59:30|19778|19748|19778|19748|19778|19748|19778|19748|1
1636981180000|2021-11-15 12:59:40|19776|19746|19776|19746|19776|19746|19775|19745|3
1636981190000|2021-11-15 12:59:50|19778|19748|19778|19748|19780|19750|19778|19748|3
1636981200000|2021-11-15 13:00:00|19781|19751|19772|19742|19787|19757|19765|19735|19
1636981210000|2021-11-15 13:00:10|19767|19737|19760|19730|19768|19738|19758|19728|18
1636981220000|2021-11-15 13:00:20|19766|19736|19773|19743|19773|19743|19763|19733|16
1636981230000|2021-11-15 13:00:30|19776|19746|19771|19741|19778|19748|19768|19738|7
1636981240000|2021-11-15 13:00:40|19773|19743|19788|19758|19788|19758|19773|19743|9
1636981250000|2021-11-15 13:00:50|19786|19756|19794|19764|19794|19764|19785|19755|7
1636981260000|2021-11-15 13:01:00|19796|19766|19798|19768|19798|19768|19785|19755|13
1636981270000|2021-11-15 13:01:10|19796|19766|19798|19768|19801|19771|19796|19766|14
1636981280000|2021-11-15 13:01:20|19800|19770|19803|19773|19811|19781|19800|19770|14
1636981290000|2021-11-15 13:01:30|19806|19776|19816|19786|19816|19786|19806|19776|8
1636981300000|2021-11-15 13:01:40|19813|19783|19813|19783|19813|19783|19810|19780|6
1636981310000|2021-11-15 13:01:50|19810|19780|19793|19763|19810|19780|19789|19759|10
1636981320000|2021-11-15 13:02:00|19797|19767|19777|19747|19797|19767|19777|19747|9
1636981330000|2021-11-15 13:02:10|19778|19748|19793|19763|19793|19763|19770|19740|13
1636981340000|2021-11-15 13:02:20|19792|19762|19771|19741|19792|19762|19771|19741|11
1636981350000|2021-11-15 13:02:30|19768|19738|19783|19753|19783|19753|19768|19738|5
1636981360000|2021-11-15 13:02:40|19785|19755|19790|19760|19790|19760|19785|19755|2
1636981370000|2021-11-15 13:02:50|19793|19763|19798|19768|19800|19770|19790|19760|10
1636981380000|2021-11-15 13:03:00|19797|19767|19781|19751|19797|19767|19780|19750|11
1636981390000|2021-11-15 13:03:10|19780|19750|19775|19745|19780|19750|19775|19745|7
1636981400000|2021-11-15 13:03:20|19773|19743|19773|19743|19775|19745|19773|19743|3
1636981410000|2021-11-15 13:03:30|19775|19745|19790|19760|19790|19760|19773|19743|9
1636981420000|2021-11-15 13:03:40|19795|19765|19783|19753|19795|19765|19783|19753|10
1636981430000|2021-11-15 13:03:50|19781|19751|19778|19748|19782|19752|19773|19743|14
1636981440000|2021-11-15 13:04:00|19780|19750|19778|19748|19785|19755|19775|19745|7
1636981450000|2021-11-15 13:04:10|19780|19750|19784|19754|19788|19758|19780|19750|6
1636981460000|2021-11-15 13:04:20|19783|19753|19773|19743|19783|19753|19773|19743|6
1636981470000|2021-11-15 13:04:30|19776|19746|19783|19753|19788|19758|19776|19746|6
1636981480000|2021-11-15 13:04:40|19785|19755|19793|19763|19793|19763|19783|19753|14
1636981490000|2021-11-15 13:04:50|19790|19760|19783|19753|19790|19760|19783|19753|10
1636981500000|2021-11-15 13:05:00|19787|19757|19766|19736|19788|19758|19765|19735|15
1636981510000|2021-11-15 13:05:10|19770|19740|19758|19728|19771|19741|19758|19728|16
1636981520000|2021-11-15 13:05:20|19760|19730|19770|19740|19770|19740|19760|19730|6
1636981530000|2021-11-15 13:05:30|19768|19738|19770|19740|19772|19742|19768|19738|4
1636981540000|2021-11-15 13:05:40|19768|19738|19766|19736|19768|19738|19763|19733|5
1636981550000|2021-11-15 13:05:50|19765|19735|19778|19748|19778|19748|19765|19735|6
1636981560000|2021-11-15 13:06:00|19780|19750|19773|19743|19783|19753|19773|19743|8
1636981570000|2021-11-15 13:06:10|19772|19742|19777|19747|19778|19748|19768|19738|5
1636981580000|2021-11-15 13:06:20|19775|19745|19775|19745|19775|19745|19773|19743|3
1636981590000|2021-11-15 13:06:30|19778|19748|19790|19760|19790|19760|19778|19748|8
1636981600000|2021-11-15 13:06:40|19792|19762|19788|19758|19792|19762|19783|19753|11
1636981610000|2021-11-15 13:06:50|19786|19756|19782|19752|19787|19757|19782|19752|10
1636981620000|2021-11-15 13:07:00|19783|19753|19778|19748|19785|19755|19778|19748|5
1636981630000|2021-11-15 13:07:10|19775|19745|19775|19745|19775|19745|19775|19745|1
1636981640000|2021-11-15 13:07:20|19778|19748|19780|19750|19786|19756|19765|19735|15
1636981650000|2021-11-15 13:07:30|19783|19753|19773|19743|19783|19753|19773|19743|6
1636981660000|2021-11-15 13:07:40|19772|19742|19768|19738|19773|19743|19768|19738|6
1636981670000|2021-11-15 13:07:50|19766|19736|19770|19740|19770|19740|19765|19735|7
1636981680000|2021-11-15 13:08:00|19775|19745|19773|19743|19776|19746|19773|19743|4
1636981690000|2021-11-15 13:08:10|19775|19745|19783|19753|19783|19753|19775|19745|5
1636981700000|2021-11-15 13:08:20|19787|19757|19784|19754|19787|19757|19782|19752|5
1636981710000|2021-11-15 13:08:30|19780|19750|19777|19747|19785|19755|19773|19743|8
1636981720000|2021-11-15 13:08:40|19775|19745|19775|19745|19775|19745|19775|19745|1
1636981730000|2021-11-15 13:08:50|19773|19743|19773|19743|19773|19743|19770|19740|3
1636981740000|2021-11-15 13:09:00|19775|19745|19773|19743|19775|19745|19770|19740|14
1636981750000|2021-11-15 13:09:10|19770|19740|19767|19737|19770|19740|19767|19737|2
1636981760000|2021-11-15 13:09:20|19768|19738|19773|19743|19775|19745|19768|19738|6
1636981770000|2021-11-15 13:09:30|19770|19740|19775|19745|19775|19745|19770|19740|4
1636981780000|2021-11-15 13:09:40|19776|19746|19783|19753|19783|19753|19776|19746|4
1636981790000|2021-11-15 13:09:50|19780|19750|19770|19740|19780|19750|19770|19740|6
1636981800000|2021-11-15 13:10:00|19768|19738|19763|19733|19770|19740|19763|19733|5
1636981810000|2021-11-15 13:10:10|19761|19731|19755|19725|19761|19731|19753|19723|6
1636981820000|2021-11-15 13:10:20|19753|19723|19761|19731|19761|19731|19751|19721|7
1636981830000|2021-11-15 13:10:30|19758|19728|19756|19726|19760|19730|19756|19726|4
1636981840000|2021-11-15 13:10:40|19753|19723|19761|19731|19763|19733|19753|19723|6
1636981850000|2021-11-15 13:10:50|19760|19730|19760|19730|19760|19730|19760|19730|1
1636981860000|2021-11-15 13:11:00|19763|19733|19775|19745|19775|19745|19763|19733|5
1636981870000|2021-11-15 13:11:10|19778|19748|19763|19733|19778|19748|19763|19733|6
1636981880000|2021-11-15 13:11:20|19765|19735|19755|19725|19765|19735|19751|19721|8
1636981890000|2021-11-15 13:11:30|19756|19726|19758|19728|19760|19730|19756|19726|12
1636981900000|2021-11-15 13:11:40|19756|19726|19758|19728|19758|19728|19756|19726|4
1636981910000|2021-11-15 13:11:50|19756|19726|19758|19728|19758|19728|19756|19726|2
1636981920000|2021-11-15 13:12:00|19756|19726|19751|19721|19758|19728|19751|19721|6
1636981930000|2021-11-15 13:12:10|19753|19723|19740|19710|19753|19723|19740|19710|11
1636981940000|2021-11-15 13:12:20|19743|19713|19733|19703|19745|19715|19730|19700|13
1636981950000|2021-11-15 13:12:30|19731|19701|19735|19705|19745|19715|19730|19700|12
1636981960000|2021-11-15 13:12:40|19733|19703|19725|19695|19733|19703|19720|19690|12
1636981970000|2021-11-15 13:12:50|19727|19697|19723|19693|19727|19697|19720|19690|12
1636981980000|2021-11-15 13:13:00|19720|19690|19720|19690|19720|19690|19718|19688|3
1636981990000|2021-11-15 13:13:10|19718|19688|19718|19688|19720|19690|19715|19685|7
1636982000000|2021-11-15 13:13:20|19717|19687|19700|19670|19717|19687|19700|19670|18
1636982010000|2021-11-15 13:13:30|19699|19669|19697|19667|19700|19670|19695|19665|17
1636982020000|2021-11-15 13:13:40|19695|19665|19695|19665|19700|19670|19695|19665|12
1636982030000|2021-11-15 13:13:50|19693|19663|19695|19665|19697|19667|19693|19663|8
1636982040000|2021-11-15 13:14:00|19693|19663|19695|19665|19696|19666|19690|19660|15
1636982050000|2021-11-15 13:14:10|19697|19667|19705|19675|19705|19675|19697|19667|4
1636982060000|2021-11-15 13:14:20|19708|19678|19711|19681|19713|19683|19708|19678|5
1636982070000|2021-11-15 13:14:30|19710|19680|19713|19683|19713|19683|19708|19678|7
1636982080000|2021-11-15 13:14:40|19710|19680|19710|19680|19710|19680|19710|19680|1
1636982090000|2021-11-15 13:14:50|19708|19678|19710|19680|19710|19680|19708|19678|6
1636982100000|2021-11-15 13:15:00|19712|19682|19720|19690|19723|19693|19712|19682|12
1636982110000|2021-11-15 13:15:10|19718|19688|19710|19680|19718|19688|19710|19680|6
1636982120000|2021-11-15 13:15:20|19712|19682|19705|19675|19715|19685|19705|19675|12
1636982130000|2021-11-15 13:15:30|19708|19678|19702|19672|19708|19678|19702|19672|4
1636982140000|2021-11-15 13:15:40|19703|19673|19716|19686|19720|19690|19703|19673|10
1636982150000|2021-11-15 13:15:50|19715|19685|19715|19685|19720|19690|19715|19685|6
1636982160000|2021-11-15 13:16:00|19718|19688|19710|19680|19718|19688|19710|19680|4
1636982170000|2021-11-15 13:16:10|19711|19681|19712|19682|19718|19688|19711|19681|9
1636982180000|2021-11-15 13:16:20|19715|19685|19720|19690|19720|19690|19715|19685|3
1636982190000|2021-11-15 13:16:30|19721|19691|19723|19693|19728|19698|19721|19691|10
1636982200000|2021-11-15 13:16:40|19725|19695|19720|19690|19725|19695|19717|19687|7
1636982210000|2021-11-15 13:16:50|19718|19688|19720|19690|19720|19690|19718|19688|2
1636982220000|2021-11-15 13:17:00|19718|19688|19720|19690|19726|19696|19715|19685|12
1636982230000|2021-11-15 13:17:10|19723|19693|19725|19695|19726|19696|19723|19693|6
1636982240000|2021-11-15 13:17:20|19732|19702|19736|19706|19736|19706|19725|19695|14
1636982250000|2021-11-15 13:17:30|19735|19705|19735|19705|19736|19706|19731|19701|7
1636982260000|2021-11-15 13:17:40|19733|19703|19730|19700|19733|19703|19730|19700|3
1636982270000|2021-11-15 13:17:50|19731|19701|19728|19698|19733|19703|19728|19698|6
1636982280000|2021-11-15 13:18:00|19730|19700|19736|19706|19736|19706|19730|19700|4
1636982290000|2021-11-15 13:18:10|19738|19708|19738|19708|19741|19711|19736|19706|7
1636982300000|2021-11-15 13:18:20|19736|19706|19733|19703|19736|19706|19733|19703|2
1636982310000|2021-11-15 13:18:30|19735|19705|19736|19706|19740|19710|19730|19700|8
1636982320000|2021-11-15 13:18:40|19745|19715|19738|19708|19746|19716|19738|19708|6
1636982330000|2021-11-15 13:18:50|19736|19706|19738|19708|19738|19708|19735|19705|4
1636982340000|2021-11-15 13:19:00|19740|19710|19735|19705|19740|19710|19735|19705|4
1636982350000|2021-11-15 13:19:10|19736|19706|19738|19708|19742|19712|19733|19703|5
1636982360000|2021-11-15 13:19:20|19740|19710|19741|19711|19741|19711|19740|19710|2
1636982370000|2021-11-15 13:19:30|19743|19713|19745|19715|19745|19715|19743|19713|2
1636982380000|2021-11-15 13:19:40|19746|19716|19743|19713|19748|19718|19741|19711|7
1636982390000|2021-11-15 13:19:50|19745|19715|19748|19718|19748|19718|19745|19715|2
1636982400000|2021-11-15 13:20:00|19746|19716|19745|19715|19748|19718|19745|19715|3
1636982410000|2021-11-15 13:20:10|19743|19713|19743|19713|19743|19713|19741|19711|7
1636982420000|2021-11-15 13:20:20|19742|19712|19730|19700|19742|19712|19726|19696|15
1636982450000|2021-11-15 13:20:50|19728|19698|19748|19718|19753|19723|19728|19698|10
1636982460000|2021-11-15 13:21:00|19746|19716|19730|19700|19746|19716|19720|19690|13
1636982470000|2021-11-15 13:21:10|19733|19703|19732|19702|19735|19705|19732|19702|5
1636982480000|2021-11-15 13:21:20|19730|19700|19730|19700|19730|19700|19730|19700|1
1636982510000|2021-11-15 13:21:50|19727|19697|19725|19695|19728|19698|19722|19692|8
1636982520000|2021-11-15 13:22:00|19723|19693|19723|19693|19725|19695|19721|19691|5
1636982530000|2021-11-15 13:22:10|19720|19690|19730|19700|19730|19700|19720|19690|5
1636982540000|2021-11-15 13:22:20|19733|19703|19733|19703|19733|19703|19733|19703|1
1636982560000|2021-11-15 13:22:40|19730|19700|19730|19700|19730|19700|19730|19700|1
1636982570000|2021-11-15 13:22:50|19728|19698|19730|19700|19730|19700|19728|19698|4
1636982580000|2021-11-15 13:23:00|19731|19701|19733|19703|19735|19705|19731|19701|4
1636982590000|2021-11-15 13:23:10|19735|19705|19735|19705|19735|19705|19733|19703|3
1636982600000|2021-11-15 13:23:20|19737|19707|19740|19710|19740|19710|19737|19707|2
1636982610000|2021-11-15 13:23:30|19741|19711|19743|19713|19743|19713|19741|19711|2
1636982620000|2021-11-15 13:23:40|19745|19715|19745|19715|19745|19715|19743|19713|5
1636982630000|2021-11-15 13:23:50|19748|19718|19745|19715|19750|19720|19745|19715|4
1636982640000|2021-11-15 13:24:00|19743|19713|19740|19710|19743|19713|19740|19710|6
1636982650000|2021-11-15 13:24:10|19738|19708|19743|19713|19743|19713|19738|19708|7
1636982660000|2021-11-15 13:24:20|19745|19715|19743|19713|19745|19715|19741|19711|3
1636982670000|2021-11-15 13:24:30|19745|19715|19748|19718|19758|19728|19745|19715|10
1636982680000|2021-11-15 13:24:40|19753|19723|19760|19730|19760|19730|19753|19723|9
1636982690000|2021-11-15 13:24:50|19763|19733|19761|19731|19768|19738|19760|19730|8
1636982700000|2021-11-15 13:25:00|19760|19730|19763|19733|19766|19736|19760|19730|5
1636982710000|2021-11-15 13:25:10|19761|19731|19751|19721|19761|19731|19751|19721|7
1636982720000|2021-11-15 13:25:20|19753|19723|19761|19731|19761|19731|19753|19723|5
1636982730000|2021-11-15 13:25:30|19766|19736|19763|19733|19766|19736|19763|19733|3
1636982740000|2021-11-15 13:25:40|19765|19735|19756|19726|19766|19736|19755|19725|10
1636982750000|2021-11-15 13:25:50|19755|19725|19750|19720|19755|19725|19750|19720|4
1636982760000|2021-11-15 13:26:00|19748|19718|19765|19735|19765|19735|19748|19718|10
1636982770000|2021-11-15 13:26:10|19768|19738|19768|19738|19770|19740|19768|19738|5
1636982780000|2021-11-15 13:26:20|19765|19735|19765|19735|19766|19736|19760|19730|10
1636982790000|2021-11-15 13:26:30|19766|19736|19765|19735|19767|19737|19765|19735|4
1636982800000|2021-11-15 13:26:40|19768|19738|19766|19736|19768|19738|19766|19736|4
1636982810000|2021-11-15 13:26:50|19768|19738|19770|19740|19770|19740|19763|19733|11
1636982820000|2021-11-15 13:27:00|19768|19738|19771|19741|19771|19741|19768|19738|3
1636982830000|2021-11-15 13:27:10|19770|19740|19770|19740|19770|19740|19770|19740|1
1636982840000|2021-11-15 13:27:20|19771|19741|19773|19743|19773|19743|19771|19741|2
1636982850000|2021-11-15 13:27:30|19772|19742|19780|19750|19780|19750|19770|19740|6
1636982860000|2021-11-15 13:27:40|19778|19748|19785|19755|19786|19756|19778|19748|13
1636982870000|2021-11-15 13:27:50|19783|19753|19777|19747|19783|19753|19777|19747|2
1636982880000|2021-11-15 13:28:00|19775|19745|19775|19745|19775|19745|19773|19743|3
1636982890000|2021-11-15 13:28:10|19773|19743|19770|19740|19773|19743|19768|19738|7
1636982900000|2021-11-15 13:28:20|19773|19743|19768|19738|19773|19743|19768|19738|4
1636982910000|2021-11-15 13:28:30|19770|19740|19771|19741|19771|19741|19770|19740|4
1636982920000|2021-11-15 13:28:40|19770|19740|19765|19735|19770|19740|19765|19735|3
1636982930000|2021-11-15 13:28:50|19768|19738|19771|19741|19771|19741|19768|19738|3
1636982940000|2021-11-15 13:29:00|19770|19740|19765|19735|19771|19741|19765|19735|6
1636982960000|2021-11-15 13:29:20|19766|19736|19775|19745|19775|19745|19766|19736|6
1636982970000|2021-11-15 13:29:30|19778|19748|19786|19756|19786|19756|19778|19748|8
1636982980000|2021-11-15 13:29:40|19785|19755|19780|19750|19785|19755|19778|19748|4
1636982990000|2021-11-15 13:29:50|19782|19752|19775|19745|19782|19752|19775|19745|4
1636983000000|2021-11-15 13:30:00|19776|19746|19780|19750|19781|19751|19776|19746|3
1636983010000|2021-11-15 13:30:10|19778|19748|19775|19745|19778|19748|19775|19745|3
1636983020000|2021-11-15 13:30:20|19773|19743|19770|19740|19773|19743|19762|19732|9
1636983030000|2021-11-15 13:30:30|19773|19743|19763|19733|19773|19743|19763|19733|9
1636983040000|2021-11-15 13:30:40|19765|19735|19762|19732|19768|19738|19762|19732|5
1636983050000|2021-11-15 13:30:50|19763|19733|19753|19723|19763|19733|19753|19723|6
1636983060000|2021-11-15 13:31:00|19755|19725|19760|19730|19763|19733|19755|19725|8
1636983070000|2021-11-15 13:31:10|19758|19728|19753|19723|19758|19728|19748|19718|6
1636983080000|2021-11-15 13:31:20|19750|19720|19745|19715|19750|19720|19745|19715|6
1636983090000|2021-11-15 13:31:30|19743|19713|19747|19717|19747|19717|19743|19713|3
1636983100000|2021-11-15 13:31:40|19748|19718|19748|19718|19748|19718|19748|19718|1
1636983110000|2021-11-15 13:31:50|19750|19720|19750|19720|19752|19722|19750|19720|3
1636983120000|2021-11-15 13:32:00|19753|19723|19758|19728|19763|19733|19753|19723|8
1636983130000|2021-11-15 13:32:10|19756|19726|19745|19715|19756|19726|19745|19715|5
1636983140000|2021-11-15 13:32:20|19747|19717|19747|19717|19752|19722|19747|19717|4
1636983150000|2021-11-15 13:32:30|19750|19720|19750|19720|19752|19722|19750|19720|3
1636983160000|2021-11-15 13:32:40|19752|19722|19760|19730|19760|19730|19752|19722|6
1636983170000|2021-11-15 13:32:50|19757|19727|19758|19728|19758|19728|19755|19725|4
1636983180000|2021-11-15 13:33:00|19757|19727|19759|19729|19759|19729|19755|19725|5
1636983190000|2021-11-15 13:33:10|19757|19727|19755|19725|19757|19727|19752|19722|6
1636983210000|2021-11-15 13:33:30|19758|19728|19762|19732|19762|19732|19758|19728|3
1636983220000|2021-11-15 13:33:40|19765|19735|19763|19733|19765|19735|19763|19733|2
1636983240000|2021-11-15 13:34:00|19757|19727|19757|19727|19757|19727|19757|19727|1
1636983250000|2021-11-15 13:34:10|19760|19730|19761|19731|19761|19731|19760|19730|2
1636983260000|2021-11-15 13:34:20|19763|19733|19765|19735|19765|19735|19763|19733|2
1636983270000|2021-11-15 13:34:30|19763|19733|19763|19733|19763|19733|19763|19733|1
1636983280000|2021-11-15 13:34:40|19762|19732|19760|19730|19762|19732|19760|19730|2
1636983290000|2021-11-15 13:34:50|19762|19732|19760|19730|19762|19732|19760|19730|2
1636983300000|2021-11-15 13:35:00|19762|19732|19765|19735|19765|19735|19762|19732|2
1636983310000|2021-11-15 13:35:10|19768|19738|19765|19735|19768|19738|19765|19735|2
1636983340000|2021-11-15 13:35:40|19763|19733|19765|19735|19765|19735|19763|19733|2
1636983350000|2021-11-15 13:35:50|19763|19733|19765|19735|19765|19735|19763|19733|2
1636983360000|2021-11-15 13:36:00|19767|19737|19765|19735|19767|19737|19765|19735|2
1636983380000|2021-11-15 13:36:20|19763|19733|19772|19742|19772|19742|19760|19730|7
1636983390000|2021-11-15 13:36:30|19768|19738|19767|19737|19768|19738|19765|19735|4
1636983410000|2021-11-15 13:36:50|19768|19738|19768|19738|19768|19738|19768|19738|1
1636983420000|2021-11-15 13:37:00|19765|19735|19770|19740|19770|19740|19765|19735|3
1636983430000|2021-11-15 13:37:10|19773|19743|19782|19752|19782|19752|19773|19743|5
1636983440000|2021-11-15 13:37:20|19783|19753|19790|19760|19790|19760|19783|19753|6
1636983450000|2021-11-15 13:37:30|19788|19758|19787|19757|19793|19763|19787|19757|10
1636983460000|2021-11-15 13:37:40|19785|19755|19783|19753|19785|19755|19783|19753|4
1636983470000|2021-11-15 13:37:50|19785|19755|19793|19763|19793|19763|19785|19755|3
1636983480000|2021-11-15 13:38:00|19795|19765|19776|19746|19797|19767|19775|19745|19
1636983490000|2021-11-15 13:38:10|19780|19750|19780|19750|19780|19750|19780|19750|1
1636983500000|2021-11-15 13:38:20|19778|19748|19780|19750|19780|19750|19775|19745|6
1636983520000|2021-11-15 13:38:40|19781|19751|19782|19752|19783|19753|19780|19750|5
1636983530000|2021-11-15 13:38:50|19780|19750|19780|19750|19780|19750|19780|19750|1
1636983540000|2021-11-15 13:39:00|19782|19752|19790|19760|19790|19760|19782|19752|6
1636983590000|2021-11-15 13:39:50|19792|19762|19792|19762|19792|19762|19792|19762|1
1636983600000|2021-11-15 13:40:00|19790|19760|19783|19753|19790|19760|19783|19753|12
1636983610000|2021-11-15 13:40:10|19785|19755|19783|19753|19785|19755|19782|19752|4
1636983620000|2021-11-15 13:40:20|19780|19750|19780|19750|19780|19750|19780|19750|1
1636983630000|2021-11-15 13:40:30|19783|19753|19785|19755|19786|19756|19783|19753|4
1636983650000|2021-11-15 13:40:50|19783|19753|19780|19750|19783|19753|19780|19750|6
1636983660000|2021-11-15 13:41:00|19778|19748|19783|19753|19783|19753|19773|19743|7
1636983680000|2021-11-15 13:41:20|19785|19755|19788|19758|19788|19758|19785|19755|2
1636983690000|2021-11-15 13:41:30|19790|19760|19790|19760|19793|19763|19790|19760|4
1636983700000|2021-11-15 13:41:40|19788|19758|19786|19756|19790|19760|19786|19756|8
1636983710000|2021-11-15 13:41:50|19788|19758|19785|19755|19790|19760|19785|19755|10
1636983720000|2021-11-15 13:42:00|19788|19758|19778|19748|19790|19760|19778|19748|8
1636983730000|2021-11-15 13:42:10|19777|19747|19785|19755|19785|19755|19775|19745|7
1636983740000|2021-11-15 13:42:20|19787|19757|19785|19755|19789|19759|19785|19755|6
1636983750000|2021-11-15 13:42:30|19782|19752|19777|19747|19782|19752|19777|19747|4
1636983760000|2021-11-15 13:42:40|19778|19748|19782|19752|19782|19752|19778|19748|2
1636983770000|2021-11-15 13:42:50|19780|19750|19782|19752|19782|19752|19780|19750|2
1636983780000|2021-11-15 13:43:00|19780|19750|19778|19748|19780|19750|19777|19747|4
1636983800000|2021-11-15 13:43:20|19780|19750|19777|19747|19783|19753|19777|19747|5
1636983810000|2021-11-15 13:43:30|19776|19746|19780|19750|19780|19750|19774|19744|5
1636983820000|2021-11-15 13:43:40|19778|19748|19775|19745|19780|19750|19775|19745|4
1636983830000|2021-11-15 13:43:50|19778|19748|19778|19748|19780|19750|19778|19748|5
1636983840000|2021-11-15 13:44:00|19780|19750|19775|19745|19780|19750|19775|19745|7
1636983850000|2021-11-15 13:44:10|19773|19743|19775|19745|19775|19745|19773|19743|2
1636983870000|2021-11-15 13:44:30|19773|19743|19770|19740|19773|19743|19770|19740|2
1636983880000|2021-11-15 13:44:40|19773|19743|19773|19743|19773|19743|19773|19743|1
1636983890000|2021-11-15 13:44:50|19770|19740|19773|19743|19773|19743|19770|19740|2
1636983900000|2021-11-15 13:45:00|19775|19745|19775|19745|19778|19748|19775|19745|5
1636983910000|2021-11-15 13:45:10|19773|19743|19775|19745|19775|19745|19773|19743|2
1636983920000|2021-11-15 13:45:20|19777|19747|19775|19745|19780|19750|19775|19745|4
1636983930000|2021-11-15 13:45:30|19773|19743|19768|19738|19773|19743|19768|19738|6
1636983940000|2021-11-15 13:45:40|19767|19737|19765|19735|19767|19737|19765|19735|2
1636983950000|2021-11-15 13:45:50|19763|19733|19765|19735|19767|19737|19760|19730|6
1636983970000|2021-11-15 13:46:10|19762|19732|19762|19732|19762|19732|19762|19732|1
1636983980000|2021-11-15 13:46:20|19760|19730|19760|19730|19760|19730|19757|19727|4
1636983990000|2021-11-15 13:46:30|19758|19728|19763|19733|19763|19733|19758|19728|2
1636984000000|2021-11-15 13:46:40|19761|19731|19760|19730|19761|19731|19760|19730|2
1636984010000|2021-11-15 13:46:50|19757|19727|19763|19733|19763|19733|19750|19720|13
1636984020000|2021-11-15 13:47:00|19765|19735|19775|19745|19775|19745|19763|19733|8
1636984030000|2021-11-15 13:47:10|19778|19748|19775|19745|19778|19748|19770|19740|6
1636984040000|2021-11-15 13:47:20|19773|19743|19770|19740|19775|19745|19770|19740|9
1636984050000|2021-11-15 13:47:30|19772|19742|19775|19745|19775|19745|19770|19740|4
1636984060000|2021-11-15 13:47:40|19778|19748|19780|19750|19781|19751|19778|19748|5
1636984070000|2021-11-15 13:47:50|19778|19748|19785|19755|19790|19760|19778|19748|8
1636984080000|2021-11-15 13:48:00|19788|19758|19790|19760|19790|19760|19786|19756|8
1636984090000|2021-11-15 13:48:10|19793|19763|19797|19767|19797|19767|19793|19763|5
1636984100000|2021-11-15 13:48:20|19795|19765|19795|19765|19797|19767|19790|19760|12
1636984110000|2021-11-15 13:48:30|19793|19763|19792|19762|19797|19767|19792|19762|10
1636984120000|2021-11-15 13:48:40|19790|19760|19793|19763|19795|19765|19790|19760|6
1636984130000|2021-11-15 13:48:50|19795|19765|19797|19767|19797|19767|19790|19760|6
1636984140000|2021-11-15 13:49:00|19795|19765|19795|19765|19795|19765|19795|19765|1
1636984150000|2021-11-15 13:49:10|19798|19768|19795|19765|19798|19768|19795|19765|4
1636984160000|2021-11-15 13:49:20|19797|19767|19795|19765|19800|19770|19795|19765|7
1636984170000|2021-11-15 13:49:30|19797|19767|19795|19765|19797|19767|19795|19765|4
1636984180000|2021-11-15 13:49:40|19793|19763|19795|19765|19795|19765|19791|19761|8
1636984190000|2021-11-15 13:49:50|19797|19767|19797|19767|19797|19767|19795|19765|3
1636984200000|2021-11-15 13:50:00|19800|19770|19795|19765|19800|19770|19793|19763|5
1636984210000|2021-11-15 13:50:10|19793|19763|19795|19765|19795|19765|19793|19763|2
1636984230000|2021-11-15 13:50:30|19793|19763|19790|19760|19795|19765|19790|19760|7
1636984240000|2021-11-15 13:50:40|19793|19763|19792|19762|19795|19765|19792|19762|3
1636984250000|2021-11-15 13:50:50|19790|19760|19795|19765|19795|19765|19790|19760|3
1636984260000|2021-11-15 13:51:00|19792|19762|19790|19760|19792|19762|19790|19760|2
1636984270000|2021-11-15 13:51:10|19793|19763|19788|19758|19795|19765|19788|19758|8
1636984280000|2021-11-15 13:51:20|19790|19760|19793|19763|19793|19763|19790|19760|2
1636984290000|2021-11-15 13:51:30|19790|19760|19788|19758|19790|19760|19788|19758|2
1636984310000|2021-11-15 13:51:50|19785|19755|19785|19755|19785|19755|19785|19755|1
1636984320000|2021-11-15 13:52:00|19788|19758|19795|19765|19795|19765|19788|19758|6
1636984330000|2021-11-15 13:52:10|19793|19763|19790|19760|19793|19763|19788|19758|6
1636984340000|2021-11-15 13:52:20|19788|19758|19788|19758|19788|19758|19783|19753|6
1636984350000|2021-11-15 13:52:30|19785|19755|19786|19756|19786|19756|19783|19753|4
1636984360000|2021-11-15 13:52:40|19785|19755|19785|19755|19785|19755|19785|19755|1
1636984370000|2021-11-15 13:52:50|19788|19758|19788|19758|19790|19760|19788|19758|3
1636984380000|2021-11-15 13:53:00|19790|19760|19793|19763|19793|19763|19790|19760|3
1636984390000|2021-11-15 13:53:10|19790|19760|19788|19758|19790|19760|19788|19758|2
1636984400000|2021-11-15 13:53:20|19790|19760|19788|19758|19790|19760|19785|19755|4
1636984410000|2021-11-15 13:53:30|19790|19760|19790|19760|19790|19760|19788|19758|3
1636984420000|2021-11-15 13:53:40|19787|19757|19783|19753|19787|19757|19783|19753|2
1636984430000|2021-11-15 13:53:50|19785|19755|19783|19753|19788|19758|19780|19750|7
1636984440000|2021-11-15 13:54:00|19785|19755|19783|19753|19785|19755|19783|19753|4
1636984450000|2021-11-15 13:54:10|19782|19752|19780|19750|19782|19752|19780|19750|2
1636984460000|2021-11-15 13:54:20|19782|19752|19780|19750|19782|19752|19780|19750|2
1636984470000|2021-11-15 13:54:30|19778|19748|19775|19745|19778|19748|19775|19745|2
1636984510000|2021-11-15 13:55:10|19774|19744|19775|19745|19775|19745|19768|19738|4
1636984520000|2021-11-15 13:55:20|19773|19743|19773|19743|19773|19743|19773|19743|1
1636984530000|2021-11-15 13:55:30|19775|19745|19770|19740|19775|19745|19770|19740|5
1636984540000|2021-11-15 13:55:40|19768|19738|19770|19740|19773|19743|19768|19738|6
1636984550000|2021-11-15 13:55:50|19773|19743|19777|19747|19777|19747|19773|19743|3
1636984560000|2021-11-15 13:56:00|19775|19745|19772|19742|19775|19745|19770|19740|5
1636984570000|2021-11-15 13:56:10|19770|19740|19770|19740|19772|19742|19770|19740|3
1636984580000|2021-11-15 13:56:20|19772|19742|19770|19740|19772|19742|19770|19740|4
1636984590000|2021-11-15 13:56:30|19768|19738|19760|19730|19768|19738|19760|19730|3
1636984600000|2021-11-15 13:56:40|19758|19728|19758|19728|19760|19730|19758|19728|3
1636984610000|2021-11-15 13:56:50|19760|19730|19760|19730|19760|19730|19760|19730|1
1636984620000|2021-11-15 13:57:00|19763|19733|19775|19745|19775|19745|19760|19730|10
1636984650000|2021-11-15 13:57:30|19773|19743|19768|19738|19773|19743|19768|19738|3
1636984660000|2021-11-15 13:57:40|19769|19739|19773|19743|19773|19743|19769|19739|3
1636984680000|2021-11-15 13:58:00|19775|19745|19776|19746|19776|19746|19773|19743|4
1636984690000|2021-11-15 13:58:10|19775|19745|19775|19745|19776|19746|19775|19745|3
1636984710000|2021-11-15 13:58:30|19773|19743|19773|19743|19773|19743|19773|19743|1
1636984720000|2021-11-15 13:58:40|19775|19745|19775|19745|19775|19745|19775|19745|1
1636984730000|2021-11-15 13:58:50|19773|19743|19768|19738|19773|19743|19768|19738|2
1636984740000|2021-11-15 13:59:00|19770|19740|19772|19742|19772|19742|19768|19738|6
1636984750000|2021-11-15 13:59:10|19773|19743|19773|19743|19773|19743|19772|19742|3
1636984760000|2021-11-15 13:59:20|19775|19745|19771|19741|19776|19746|19771|19741|9
1636984770000|2021-11-15 13:59:30|19773|19743|19773|19743|19775|19745|19773|19743|3
1636984780000|2021-11-15 13:59:40|19775|19745|19775|19745|19775|19745|19773|19743|3
1636984790000|2021-11-15 13:59:50|19773|19743|19773|19743|19775|19745|19773|19743|3
1636984800000|2021-11-15 14:00:00|19775|19745|19778|19748|19780|19750|19772|19742|8
1636984810000|2021-11-15 14:00:10|19777|19747|19777|19747|19777|19747|19775|19745|3
1636984820000|2021-11-15 14:00:20|19778|19748|19778|19748|19780|19750|19778|19748|3
1636984830000|2021-11-15 14:00:30|19777|19747|19780|19750|19780|19750|19777|19747|3
1636984840000|2021-11-15 14:00:40|19777|19747|19769|19739|19777|19747|19769|19739|4
1636984850000|2021-11-15 14:00:50|19771|19741|19774|19744|19776|19746|19771|19741|5
1636984860000|2021-11-15 14:01:00|19776|19746|19774|19744|19776|19746|19774|19744|4
1636984890000|2021-11-15 14:01:30|19776|19746|19774|19744|19776|19746|19774|19744|2
1636984910000|2021-11-15 14:01:50|19772|19742|19774|19744|19774|19744|19772|19742|2
1636984920000|2021-11-15 14:02:00|19772|19742|19774|19744|19774|19744|19772|19742|2
1636984940000|2021-11-15 14:02:20|19776|19746|19782|19752|19782|19752|19776|19746|4
1636984950000|2021-11-15 14:02:30|19784|19754|19782|19752|19784|19754|19782|19752|2
1636984960000|2021-11-15 14:02:40|19781|19751|19781|19751|19781|19751|19781|19751|1
1636984970000|2021-11-15 14:02:50|19782|19752|19788|19758|19788|19758|19782|19752|3
1636984990000|2021-11-15 14:03:10|19791|19761|19799|19769|19799|19769|19791|19761|5
1636985000000|2021-11-15 14:03:20|19797|19767|19793|19763|19797|19767|19793|19763|4
1636985010000|2021-11-15 14:03:30|19794|19764|19793|19763|19794|19764|19791|19761|3
1636985020000|2021-11-15 14:03:40|19791|19761|19789|19759|19793|19763|19788|19758|7
1636985030000|2021-11-15 14:03:50|19791|19761|19791|19761|19791|19761|19791|19761|1
1636985040000|2021-11-15 14:04:00|19789|19759|19789|19759|19789|19759|19788|19758|3
1636985060000|2021-11-15 14:04:20|19788|19758|19786|19756|19788|19758|19786|19756|4
1636985070000|2021-11-15 14:04:30|19788|19758|19784|19754|19788|19758|19784|19754|2
1636985080000|2021-11-15 14:04:40|19783|19753|19779|19749|19783|19753|19779|19749|2
1636985090000|2021-11-15 14:04:50|19781|19751|19783|19753|19783|19753|19778|19748|4
1636985100000|2021-11-15 14:05:00|19781|19751|19783|19753|19783|19753|19781|19751|2
1636985110000|2021-11-15 14:05:10|19784|19754|19788|19758|19788|19758|19784|19754|3
1636985120000|2021-11-15 14:05:20|19791|19761|19788|19758|19791|19761|19788|19758|3
1636985130000|2021-11-15 14:05:30|19786|19756|19783|19753|19786|19756|19783|19753|2
1636985140000|2021-11-15 14:05:40|19786|19756|19786|19756|19788|19758|19783|19753|5
1636985150000|2021-11-15 14:05:50|19788|19758|19788|19758|19788|19758|19788|19758|1
1636985160000|2021-11-15 14:06:00|19789|19759|19783|19753|19789|19759|19783|19753|9
1636985170000|2021-11-15 14:06:10|19784|19754|19788|19758|19788|19758|19784|19754|3
1636985180000|2021-11-15 14:06:20|19786|19756|19788|19758|19788|19758|19786|19756|2
1636985190000|2021-11-15 14:06:30|19789|19759|19798|19768|19798|19768|19789|19759|7
1636985200000|2021-11-15 14:06:40|19796|19766|19798|19768|19798|19768|19796|19766|4
1636985210000|2021-11-15 14:06:50|19796|19766|19791|19761|19798|19768|19791|19761|8
1636985220000|2021-11-15 14:07:00|19794|19764|19794|19764|19794|19764|19794|19764|1
1636985230000|2021-11-15 14:07:10|19793|19763|19794|19764|19794|19764|19793|19763|2
1636985280000|2021-11-15 14:08:00|19796|19766|19796|19766|19799|19769|19794|19764|6
1636985290000|2021-11-15 14:08:10|19798|19768|19796|19766|19799|19769|19796|19766|4
1636985300000|2021-11-15 14:08:20|19798|19768|19798|19768|19799|19769|19798|19768|3
1636985310000|2021-11-15 14:08:30|19796|19766|19798|19768|19798|19768|19796|19766|2
1636985330000|2021-11-15 14:08:50|19796|19766|19793|19763|19796|19766|19793|19763|3
1636985340000|2021-11-15 14:09:00|19791|19761|19793|19763|19793|19763|19791|19761|2
1636985360000|2021-11-15 14:09:20|19794|19764|19794|19764|19794|19764|19794|19764|1
1636985380000|2021-11-15 14:09:40|19796|19766|19796|19766|19796|19766|19796|19766|1
1636985390000|2021-11-15 14:09:50|19793|19763|19788|19758|19793|19763|19788|19758|4
1636985400000|2021-11-15 14:10:00|19791|19761|19793|19763|19793|19763|19791|19761|2
1636985410000|2021-11-15 14:10:10|19791|19761|19789|19759|19793|19763|19789|19759|8
1636985420000|2021-11-15 14:10:20|19788|19758|19779|19749|19788|19758|19779|19749|8
1636985430000|2021-11-15 14:10:30|19781|19751|19776|19746|19781|19751|19776|19746|10
1636985440000|2021-11-15 14:10:40|19774|19744|19769|19739|19776|19746|19769|19739|4
1636985450000|2021-11-15 14:10:50|19768|19738|19769|19739|19769|19739|19766|19736|4
1636985460000|2021-11-15 14:11:00|19768|19738|19773|19743|19774|19744|19768|19738|5
1636985470000|2021-11-15 14:11:10|19771|19741|19766|19736|19771|19741|19766|19736|9
1636985480000|2021-11-15 14:11:20|19768|19738|19771|19741|19771|19741|19768|19738|2
1636985490000|2021-11-15 14:11:30|19773|19743|19776|19746|19778|19748|19773|19743|5
1636985500000|2021-11-15 14:11:40|19774|19744|19774|19744|19774|19744|19774|19744|1
1636985520000|2021-11-15 14:12:00|19776|19746|19774|19744|19776|19746|19774|19744|4
1636985530000|2021-11-15 14:12:10|19776|19746|19776|19746|19776|19746|19776|19746|1
1636985540000|2021-11-15 14:12:20|19774|19744|19773|19743|19774|19744|19773|19743|2
1636985570000|2021-11-15 14:12:50|19774|19744|19774|19744|19774|19744|19774|19744|1
1636985580000|2021-11-15 14:13:00|19773|19743|19779|19749|19779|19749|19773|19743|6
1636985590000|2021-11-15 14:13:10|19778|19748|19779|19749|19779|19749|19778|19748|6
1636985600000|2021-11-15 14:13:20|19778|19748|19778|19748|19778|19748|19778|19748|1
1636985610000|2021-11-15 14:13:30|19776|19746|19766|19736|19776|19746|19766|19736|8
1636985620000|2021-11-15 14:13:40|19764|19734|19766|19736|19768|19738|19764|19734|6
1636985630000|2021-11-15 14:13:50|19764|19734|19763|19733|19764|19734|19763|19733|2
1636985640000|2021-11-15 14:14:00|19764|19734|19764|19734|19766|19736|19762|19732|7
1636985650000|2021-11-15 14:14:10|19762|19732|19762|19732|19762|19732|19762|19732|1
1636985660000|2021-11-15 14:14:20|19764|19734|19758|19728|19764|19734|19758|19728|4
1636985670000|2021-11-15 14:14:30|19756|19726|19756|19726|19756|19726|19756|19726|1
1636985680000|2021-11-15 14:14:40|19754|19724|19749|19719|19754|19724|19747|19717|6
1636985690000|2021-11-15 14:14:50|19751|19721|19751|19721|19751|19721|19751|19721|1
1636985700000|2021-11-15 14:15:00|19753|19723|19756|19726|19756|19726|19751|19721|4
1636985710000|2021-11-15 14:15:10|19754|19724|19756|19726|19756|19726|19754|19724|2
1636985720000|2021-11-15 14:15:20|19754|19724|19753|19723|19754|19724|19753|19723|4
1636985730000|2021-11-15 14:15:30|19751|19721|19748|19718|19751|19721|19748|19718|3
1636985740000|2021-11-15 14:15:40|19746|19716|19751|19721|19751|19721|19746|19716|3
1636985750000|2021-11-15 14:15:50|19749|19719|19751|19721|19751|19721|19749|19719|4
1636985770000|2021-11-15 14:16:10|19750|19720|19739|19709|19750|19720|19739|19709|8
1636985780000|2021-11-15 14:16:20|19738|19708|19736|19706|19740|19710|19736|19706|10
1636985790000|2021-11-15 14:16:30|19731|19701|19729|19699|19731|19701|19728|19698|4
1636985800000|2021-11-15 14:16:40|19726|19696|19729|19699|19729|19699|19726|19696|2
1636985810000|2021-11-15 14:16:50|19726|19696|19729|19699|19729|19699|19726|19696|2
1636985820000|2021-11-15 14:17:00|19726|19696|19729|19699|19729|19699|19726|19696|2
1636985830000|2021-11-15 14:17:10|19731|19701|19734|19704|19734|19704|19731|19701|8
1636985840000|2021-11-15 14:17:20|19733|19703|19733|19703|19734|19704|19733|19703|3
1636985850000|2021-11-15 14:17:30|19734|19704|19733|19703|19734|19704|19733|19703|2
1636985860000|2021-11-15 14:17:40|19734|19704|19734|19704|19734|19704|19734|19704|1
1636985880000|2021-11-15 14:18:00|19733|19703|19734|19704|19734|19704|19731|19701|6
1636985890000|2021-11-15 14:18:10|19736|19706|19739|19709|19739|19709|19736|19706|2
1636985900000|2021-11-15 14:18:20|19741|19711|19739|19709|19741|19711|19736|19706|5
1636985910000|2021-11-15 14:18:30|19737|19707|19736|19706|19737|19707|19736|19706|2
1636985920000|2021-11-15 14:18:40|19734|19704|19734|19704|19736|19706|19733|19703|5
1636985930000|2021-11-15 14:18:50|19733|19703|19734|19704|19734|19704|19733|19703|8
1636985940000|2021-11-15 14:19:00|19736|19706|19743|19713|19744|19714|19736|19706|11
1636985950000|2021-11-15 14:19:10|19744|19714|19746|19716|19746|19716|19744|19714|6
1636985960000|2021-11-15 14:19:20|19744|19714|19746|19716|19746|19716|19744|19714|2
1636985970000|2021-11-15 14:19:30|19748|19718|19749|19719|19749|19719|19748|19718|2
1636985980000|2021-11-15 14:19:40|19746|19716|19746|19716|19746|19716|19746|19716|1
1636985990000|2021-11-15 14:19:50|19744|19714|19749|19719|19751|19721|19744|19714|6
1636986000000|2021-11-15 14:20:00|19748|19718|19738|19708|19748|19718|19738|19708|9
1636986020000|2021-11-15 14:20:20|19741|19711|19744|19714|19744|19714|19741|19711|5
1636986030000|2021-11-15 14:20:30|19746|19716|19746|19716|19746|19716|19746|19716|1
1636986060000|2021-11-15 14:21:00|19741|19711|19746|19716|19746|19716|19741|19711|5
1636986070000|2021-11-15 14:21:10|19747|19717|19754|19724|19754|19724|19747|19717|4
1636986080000|2021-11-15 14:21:20|19753|19723|19754|19724|19754|19724|19753|19723|2
1636986090000|2021-11-15 14:21:30|19756|19726|19756|19726|19756|19726|19756|19726|1
1636986110000|2021-11-15 14:21:50|19757|19727|19756|19726|19757|19727|19756|19726|2
1636986120000|2021-11-15 14:22:00|19759|19729|19774|19744|19774|19744|19759|19729|10
1636986130000|2021-11-15 14:22:10|19776|19746|19771|19741|19777|19747|19769|19739|6
1636986150000|2021-11-15 14:22:30|19769|19739|19769|19739|19771|19741|19769|19739|5
1636986160000|2021-11-15 14:22:40|19767|19737|19767|19737|19767|19737|19766|19736|3
1636986170000|2021-11-15 14:22:50|19769|19739|19772|19742|19772|19742|19769|19739|3
1636986190000|2021-11-15 14:23:10|19774|19744|19776|19746|19776|19746|19774|19744|2
1636986200000|2021-11-15 14:23:20|19774|19744|19776|19746|19776|19746|19774|19744|2
1636986220000|2021-11-15 14:23:40|19777|19747|19776|19746|19777|19747|19776|19746|2
1636986230000|2021-11-15 14:23:50|19777|19747|19779|19749|19779|19749|19777|19747|2
1636986280000|2021-11-15 14:24:40|19780|19750|19779|19749|19780|19750|19779|19749|2
1636986290000|2021-11-15 14:24:50|19780|19750|19779|19749|19780|19750|19779|19749|2
1636986300000|2021-11-15 14:25:00|19782|19752|19779|19749|19782|19752|19779|19749|5
1636986310000|2021-11-15 14:25:10|19781|19751|19771|19741|19781|19751|19769|19739|8
1636986320000|2021-11-15 14:25:20|19774|19744|19771|19741|19776|19746|19771|19741|6
1636986330000|2021-11-15 14:25:30|19769|19739|19771|19741|19771|19741|19769|19739|6
1636986340000|2021-11-15 14:25:40|19769|19739|19771|19741|19771|19741|19769|19739|2
1636986370000|2021-11-15 14:26:10|19774|19744|19776|19746|19776|19746|19771|19741|3
1636986380000|2021-11-15 14:26:20|19774|19744|19774|19744|19774|19744|19774|19744|1
1636986390000|2021-11-15 14:26:30|19776|19746|19778|19748|19778|19748|19776|19746|2
1636986400000|2021-11-15 14:26:40|19779|19749|19779|19749|19779|19749|19779|19749|1
1636986420000|2021-11-15 14:27:00|19781|19751|19776|19746|19781|19751|19776|19746|4
1636986430000|2021-11-15 14:27:10|19778|19748|19779|19749|19779|19749|19778|19748|2
1636986440000|2021-11-15 14:27:20|19778|19748|19778|19748|19778|19748|19778|19748|1
1636986450000|2021-11-15 14:27:30|19779|19749|19778|19748|19781|19751|19778|19748|3
1636986470000|2021-11-15 14:27:50|19779|19749|19781|19751|19781|19751|19779|19749|2
1636986480000|2021-11-15 14:28:00|19779|19749|19779|19749|19779|19749|19779|19749|1
1636986490000|2021-11-15 14:28:10|19781|19751|19779|19749|19782|19752|19778|19748|9
1636986500000|2021-11-15 14:28:20|19781|19751|19779|19749|19781|19751|19779|19749|2
1636986510000|2021-11-15 14:28:30|19778|19748|19781|19751|19781|19751|19778|19748|2
1636986520000|2021-11-15 14:28:40|19783|19753|19779|19749|19783|19753|19779|19749|3
1636986530000|2021-11-15 14:28:50|19781|19751|19784|19754|19784|19754|19779|19749|4
1636986540000|2021-11-15 14:29:00|19783|19753|19782|19752|19784|19754|19782|19752|4
1636986550000|2021-11-15 14:29:10|19781|19751|19779|19749|19781|19751|19778|19748|4
1636986560000|2021-11-15 14:29:20|19781|19751|19778|19748|19781|19751|19778|19748|3
1636986570000|2021-11-15 14:29:30|19776|19746|19776|19746|19776|19746|19769|19739|6
1636986580000|2021-11-15 14:29:40|19774|19744|19774|19744|19776|19746|19774|19744|5
1636986600000|2021-11-15 14:30:00|19778|19748|19789|19759|19791|19761|19778|19748|10
1636986610000|2021-11-15 14:30:10|19786|19756|19786|19756|19786|19756|19781|19751|5
1636986620000|2021-11-15 14:30:20|19784|19754|19789|19759|19789|19759|19784|19754|4
1636986630000|2021-11-15 14:30:30|19791|19761|19791|19761|19793|19763|19791|19761|3
1636986640000|2021-11-15 14:30:40|19792|19762|19796|19766|19801|19771|19792|19762|7
1636986650000|2021-11-15 14:30:50|19793|19763|19796|19766|19796|19766|19793|19763|3
1636986660000|2021-11-15 14:31:00|19798|19768|19789|19759|19804|19774|19789|19759|8
1636986670000|2021-11-15 14:31:10|19788|19758|19786|19756|19789|19759|19779|19749|11
1636986680000|2021-11-15 14:31:20|19788|19758|19782|19752|19788|19758|19781|19751|8
1636986690000|2021-11-15 14:31:30|19784|19754|19788|19758|19788|19758|19784|19754|3
1636986700000|2021-11-15 14:31:40|19786|19756|19781|19751|19786|19756|19781|19751|3
1636986710000|2021-11-15 14:31:50|19786|19756|19786|19756|19786|19756|19786|19756|1
1636986720000|2021-11-15 14:32:00|19788|19758|19786|19756|19788|19758|19781|19751|10
1636986730000|2021-11-15 14:32:10|19788|19758|19788|19758|19789|19759|19786|19756|6
1636986740000|2021-11-15 14:32:20|19789|19759|19791|19761|19791|19761|19789|19759|2
1636986750000|2021-11-15 14:32:30|19786|19756|19784|19754|19786|19756|19783|19753|3
1636986760000|2021-11-15 14:32:40|19786|19756|19788|19758|19788|19758|19781|19751|8
1636986770000|2021-11-15 14:32:50|19786|19756|19788|19758|19791|19761|19786|19756|9
1636986780000|2021-11-15 14:33:00|19789|19759|19789|19759|19789|19759|19788|19758|3
1636986790000|2021-11-15 14:33:10|19788|19758|19783|19753|19788|19758|19781|19751|11
1636986800000|2021-11-15 14:33:20|19781|19751|19774|19744|19781|19751|19771|19741|8
1636986810000|2021-11-15 14:33:30|19776|19746|19776|19746|19776|19746|19774|19744|5
1636986820000|2021-11-15 14:33:40|19778|19748|19786|19756|19786|19756|19778|19748|9
1636986830000|2021-11-15 14:33:50|19784|19754|19784|19754|19786|19756|19784|19754|3
1636986840000|2021-11-15 14:34:00|19786|19756|19784|19754|19786|19756|19784|19754|4
1636986850000|2021-11-15 14:34:10|19781|19751|19774|19744|19783|19753|19774|19744|6
1636986860000|2021-11-15 14:34:20|19776|19746|19779|19749|19781|19751|19776|19746|5
1636986870000|2021-11-15 14:34:30|19778|19748|19779|19749|19779|19749|19776|19746|3
1636986880000|2021-11-15 14:34:40|19776|19746|19776|19746|19776|19746|19774|19744|5
1636986890000|2021-11-15 14:34:50|19774|19744|19776|19746|19776|19746|19774|19744|8
1636986900000|2021-11-15 14:35:00|19774|19744|19776|19746|19778|19748|19774|19744|4
1636986910000|2021-11-15 14:35:10|19771|19741|19763|19733|19771|19741|19761|19731|11
1636986920000|2021-11-15 14:35:20|19761|19731|19766|19736|19766|19736|19761|19731|5
1636986930000|2021-11-15 14:35:30|19764|19734|19771|19741|19771|19741|19764|19734|5
1636986940000|2021-11-15 14:35:40|19769|19739|19768|19738|19769|19739|19766|19736|3
1636986950000|2021-11-15 14:35:50|19769|19739|19769|19739|19769|19739|19769|19739|1
1636986970000|2021-11-15 14:36:10|19766|19736|19768|19738|19768|19738|19766|19736|2
1636986990000|2021-11-15 14:36:30|19769|19739|19771|19741|19771|19741|19769|19739|2
1636987010000|2021-11-15 14:36:50|19769|19739|19768|19738|19769|19739|19768|19738|2
1636987020000|2021-11-15 14:37:00|19766|19736|19768|19738|19768|19738|19766|19736|8
1636987030000|2021-11-15 14:37:10|19766|19736|19768|19738|19768|19738|19766|19736|4
1636987040000|2021-11-15 14:37:20|19766|19736|19768|19738|19768|19738|19766|19736|4
1636987050000|2021-11-15 14:37:30|19769|19739|19769|19739|19769|19739|19769|19739|1
1636987060000|2021-11-15 14:37:40|19768|19738|19768|19738|19768|19738|19768|19738|1
1636987070000|2021-11-15 14:37:50|19769|19739|19769|19739|19769|19739|19769|19739|1
1636987080000|2021-11-15 14:38:00|19771|19741|19783|19753|19783|19753|19771|19741|5
1636987090000|2021-11-15 14:38:10|19781|19751|19773|19743|19781|19751|19773|19743|5
1636987100000|2021-11-15 14:38:20|19774|19744|19776|19746|19776|19746|19774|19744|2
1636987110000|2021-11-15 14:38:30|19778|19748|19774|19744|19781|19751|19774|19744|6
1636987120000|2021-11-15 14:38:40|19771|19741|19771|19741|19771|19741|19768|19738|5
1636987130000|2021-11-15 14:38:50|19773|19743|19776|19746|19776|19746|19769|19739|7
1636987140000|2021-11-15 14:39:00|19773|19743|19766|19736|19773|19743|19766|19736|8
1636987150000|2021-11-15 14:39:10|19768|19738|19768|19738|19768|19738|19766|19736|3
1636987160000|2021-11-15 14:39:20|19766|19736|19768|19738|19768|19738|19766|19736|2
1636987180000|2021-11-15 14:39:40|19766|19736|19763|19733|19766|19736|19763|19733|3
1636987200000|2021-11-15 14:40:00|19764|19734|19773|19743|19774|19744|19764|19734|6
1636987210000|2021-11-15 14:40:10|19771|19741|19773|19743|19773|19743|19766|19736|8
1636987220000|2021-11-15 14:40:20|19776|19746|19771|19741|19776|19746|19766|19736|9
1636987230000|2021-11-15 14:40:30|19769|19739|19768|19738|19769|19739|19768|19738|2
1636987240000|2021-11-15 14:40:40|19766|19736|19764|19734|19766|19736|19764|19734|2
1636987250000|2021-11-15 14:40:50|19766|19736|19763|19733|19766|19736|19763|19733|2
1636987260000|2021-11-15 14:41:00|19758|19728|19756|19726|19758|19728|19756|19726|2
1636987270000|2021-11-15 14:41:10|19754|19724|19751|19721|19754|19724|19751|19721|3
1636987280000|2021-11-15 14:41:20|19753|19723|19753|19723|19753|19723|19753|19723|1
1636987290000|2021-11-15 14:41:30|19754|19724|19754|19724|19754|19724|19754|19724|1
1636987300000|2021-11-15 14:41:40|19753|19723|19751|19721|19753|19723|19749|19719|4
1636987310000|2021-11-15 14:41:50|19749|19719|19748|19718|19749|19719|19748|19718|2
1636987320000|2021-11-15 14:42:00|19749|19719|19754|19724|19754|19724|19749|19719|6
1636987330000|2021-11-15 14:42:10|19756|19726|19759|19729|19761|19731|19756|19726|4
1636987340000|2021-11-15 14:42:20|19758|19728|19754|19724|19763|19733|19754|19724|8
1636987350000|2021-11-15 14:42:30|19756|19726|19758|19728|19758|19728|19756|19726|4
1636987360000|2021-11-15 14:42:40|19756|19726|19761|19731|19761|19731|19756|19726|4
1636987370000|2021-11-15 14:42:50|19763|19733|19759|19729|19763|19733|19759|19729|4
1636987380000|2021-11-15 14:43:00|19761|19731|19764|19734|19764|19734|19759|19729|5
1636987390000|2021-11-15 14:43:10|19766|19736|19766|19736|19766|19736|19764|19734|5
1636987410000|2021-11-15 14:43:30|19769|19739|19759|19729|19771|19741|19759|19729|10
1636987420000|2021-11-15 14:43:40|19756|19726|19756|19726|19761|19731|19756|19726|8
1636987430000|2021-11-15 14:43:50|19761|19731|19758|19728|19761|19731|19758|19728|3
1636987440000|2021-11-15 14:44:00|19759|19729|19766|19736|19766|19736|19759|19729|4
1636987450000|2021-11-15 14:44:10|19764|19734|19766|19736|19766|19736|19764|19734|4
1636987460000|2021-11-15 14:44:20|19764|19734|19766|19736|19766|19736|19764|19734|2
1636987470000|2021-11-15 14:44:30|19769|19739|19769|19739|19771|19741|19769|19739|7
1636987480000|2021-11-15 14:44:40|19771|19741|19771|19741|19771|19741|19771|19741|1
1636987490000|2021-11-15 14:44:50|19773|19743|19779|19749|19781|19751|19773|19743|5
1636987500000|2021-11-15 14:45:00|19781|19751|19769|19739|19781|19751|19769|19739|11
1636987510000|2021-11-15 14:45:10|19771|19741|19774|19744|19774|19744|19766|19736|10
1636987520000|2021-11-15 14:45:20|19776|19746|19779|19749|19781|19751|19776|19746|6
1636987550000|2021-11-15 14:45:50|19777|19747|19779|19749|19779|19749|19777|19747|2
1636987560000|2021-11-15 14:46:00|19781|19751|19784|19754|19784|19754|19781|19751|2
1636987570000|2021-11-15 14:46:10|19786|19756|19784|19754|19786|19756|19779|19749|9
1636987580000|2021-11-15 14:46:20|19786|19756|19793|19763|19793|19763|19786|19756|5
1636987590000|2021-11-15 14:46:30|19794|19764|19791|19761|19794|19764|19789|19759|4
1636987600000|2021-11-15 14:46:40|19794|19764|19791|19761|19794|19764|19791|19761|4
1636987610000|2021-11-15 14:46:50|19794|19764|19794|19764|19794|19764|19793|19763|3
1636987620000|2021-11-15 14:47:00|19797|19767|19794|19764|19797|19767|19794|19764|3
1636987630000|2021-11-15 14:47:10|19796|19766|19799|19769|19799|19769|19796|19766|5
1636987640000|2021-11-15 14:47:20|19796|19766|19796|19766|19799|19769|19796|19766|9
1636987650000|2021-11-15 14:47:30|19798|19768|19794|19764|19798|19768|19794|19764|7
1636987660000|2021-11-15 14:47:40|19796|19766|19799|19769|19799|19769|19794|19764|7
1636987670000|2021-11-15 14:47:50|19801|19771|19799|19769|19801|19771|19799|19769|6
1636987680000|2021-11-15 14:48:00|19798|19768|19798|19768|19799|19769|19798|19768|3
1636987690000|2021-11-15 14:48:10|19799|19769|19798|19768|19799|19769|19798|19768|2
1636987700000|2021-11-15 14:48:20|19799|19769|19804|19774|19806|19776|19799|19769|8
1636987710000|2021-11-15 14:48:30|19803|19773|19804|19774|19806|19776|19803|19773|6
1636987720000|2021-11-15 14:48:40|19806|19776|19803|19773|19806|19776|19803|19773|5
1636987730000|2021-11-15 14:48:50|19801|19771|19803|19773|19804|19774|19801|19771|3
1636987740000|2021-11-15 14:49:00|19801|19771|19801|19771|19803|19773|19796|19766|13
1636987750000|2021-11-15 14:49:10|19798|19768|19806|19776|19806|19776|19798|19768|7
1636987760000|2021-11-15 14:49:20|19804|19774|19806|19776|19806|19776|19804|19774|4
1636987770000|2021-11-15 14:49:30|19804|19774|19799|19769|19804|19774|19799|19769|6
1636987780000|2021-11-15 14:49:40|19801|19771|19799|19769|19801|19771|19799|19769|2
1636987790000|2021-11-15 14:49:50|19798|19768|19796|19766|19799|19769|19796|19766|4
1636987800000|2021-11-15 14:50:00|19797|19767|19801|19771|19803|19773|19797|19767|4
1636987810000|2021-11-15 14:50:10|19799|19769|19791|19761|19799|19769|19791|19761|5
1636987820000|2021-11-15 14:50:20|19789|19759|19796|19766|19796|19766|19789|19759|5
1636987830000|2021-11-15 14:50:30|19794|19764|19791|19761|19794|19764|19791|19761|3
1636987840000|2021-11-15 14:50:40|19787|19757|19784|19754|19787|19757|19782|19752|7
1636987850000|2021-11-15 14:50:50|19786|19756|19786|19756|19786|19756|19786|19756|1
1636987860000|2021-11-15 14:51:00|19784|19754|19788|19758|19788|19758|19784|19754|7
1636987880000|2021-11-15 14:51:20|19786|19756|19778|19748|19786|19756|19778|19748|6
1636987890000|2021-11-15 14:51:30|19776|19746|19786|19756|19786|19756|19776|19746|7
1636987900000|2021-11-15 14:51:40|19784|19754|19789|19759|19789|19759|19784|19754|4
1636987910000|2021-11-15 14:51:50|19791|19761|19788|19758|19791|19761|19786|19756|4
1636987920000|2021-11-15 14:52:00|19789|19759|19789|19759|19789|19759|19789|19759|1
1636987930000|2021-11-15 14:52:10|19788|19758|19788|19758|19788|19758|19786|19756|5
1636987940000|2021-11-15 14:52:20|19789|19759|19791|19761|19791|19761|19789|19759|2
1636987950000|2021-11-15 14:52:30|19789|19759|19789|19759|19789|19759|19786|19756|7
1636987960000|2021-11-15 14:52:40|19788|19758|19788|19758|19788|19758|19788|19758|1
1636987970000|2021-11-15 14:52:50|19789|19759|19793|19763|19794|19764|19789|19759|7
1636987980000|2021-11-15 14:53:00|19794|19764|19799|19769|19801|19771|19794|19764|11
1636987990000|2021-11-15 14:53:10|19798|19768|19796|19766|19798|19768|19796|19766|2
1636988000000|2021-11-15 14:53:20|19798|19768|19799|19769|19799|19769|19798|19768|2
1636988010000|2021-11-15 14:53:30|19798|19768|19789|19759|19798|19768|19788|19758|16
1636988030000|2021-11-15 14:53:50|19788|19758|19786|19756|19788|19758|19786|19756|2
1636988040000|2021-11-15 14:54:00|19788|19758|19794|19764|19796|19766|19788|19758|6
1636988050000|2021-11-15 14:54:10|19793|19763|19796|19766|19796|19766|19793|19763|3
1636988060000|2021-11-15 14:54:20|19799|19769|19801|19771|19801|19771|19799|19769|2
1636988070000|2021-11-15 14:54:30|19799|19769|19796|19766|19799|19769|19793|19763|6
1636988100000|2021-11-15 14:55:00|19798|19768|19798|19768|19798|19768|19798|19768|1
1636988110000|2021-11-15 14:55:10|19796|19766|19791|19761|19796|19766|19791|19761|5
1636988120000|2021-11-15 14:55:20|19793|19763|19794|19764|19794|19764|19789|19759|5
1636988130000|2021-11-15 14:55:30|19796|19766|19796|19766|19798|19768|19796|19766|3
1636988140000|2021-11-15 14:55:40|19794|19764|19794|19764|19796|19766|19794|19764|3
1636988150000|2021-11-15 14:55:50|19793|19763|19791|19761|19793|19763|19791|19761|2
1636988160000|2021-11-15 14:56:00|19793|19763|19794|19764|19794|19764|19789|19759|10
1636988170000|2021-11-15 14:56:10|19796|19766|19798|19768|19798|19768|19794|19764|4
1636988180000|2021-11-15 14:56:20|19799|19769|19804|19774|19804|19774|19799|19769|2
1636988190000|2021-11-15 14:56:30|19806|19776|19804|19774|19806|19776|19804|19774|2
1636988200000|2021-11-15 14:56:40|19806|19776|19819|19789|19821|19791|19806|19776|7
1636988210000|2021-11-15 14:56:50|19816|19786|19819|19789|19819|19789|19816|19786|3
1636988220000|2021-11-15 14:57:00|19821|19791|19826|19796|19828|19798|19821|19791|9
1636988230000|2021-11-15 14:57:10|19824|19794|19821|19791|19824|19794|19821|19791|3
1636988240000|2021-11-15 14:57:20|19819|19789|19819|19789|19819|19789|19819|19789|1
1636988250000|2021-11-15 14:57:30|19821|19791|19821|19791|19821|19791|19821|19791|1
1636988260000|2021-11-15 14:57:40|19822|19792|19826|19796|19826|19796|19822|19792|3
1636988270000|2021-11-15 14:57:50|19828|19798|19829|19799|19832|19802|19828|19798|7
1636988280000|2021-11-15 14:58:00|19826|19796|19829|19799|19831|19801|19823|19793|6
1636988290000|2021-11-15 14:58:10|19831|19801|19829|19799|19831|19801|19828|19798|4
1636988300000|2021-11-15 14:58:20|19831|19801|19829|19799|19831|19801|19829|19799|6
1636988310000|2021-11-15 14:58:30|19831|19801|19827|19797|19831|19801|19826|19796|7
1636988320000|2021-11-15 14:58:40|19829|19799|19832|19802|19832|19802|19829|19799|5
1636988340000|2021-11-15 14:59:00|19831|19801|19827|19797|19831|19801|19827|19797|3
1636988350000|2021-11-15 14:59:10|19829|19799|19831|19801|19831|19801|19826|19796|7
1636988360000|2021-11-15 14:59:20|19832|19802|19837|19807|19844|19814|19829|19799|8
1636988370000|2021-11-15 14:59:30|19839|19809|19839|19809|19839|19809|19832|19802|9
1636988380000|2021-11-15 14:59:40|19840|19810|19844|19814|19844|19814|19840|19810|2
1636988390000|2021-11-15 14:59:50|19845|19815|19844|19814|19845|19815|19844|19814|2
1636988400000|2021-11-15 15:00:00|19842|19812|19835|19805|19847|19817|19835|19805|13
1636988410000|2021-11-15 15:00:10|19837|19807|19837|19807|19837|19807|19834|19804|7
1636988420000|2021-11-15 15:00:20|19839|19809|19837|19807|19839|19809|19837|19807|2
1636988430000|2021-11-15 15:00:30|19834|19804|19832|19802|19834|19804|19832|19802|2
1636988440000|2021-11-15 15:00:40|19828|19798|19826|19796|19828|19798|19826|19796|2
1636988460000|2021-11-15 15:01:00|19828|19798|19830|19800|19831|19801|19828|19798|4
1636988470000|2021-11-15 15:01:10|19828|19798|19826|19796|19828|19798|19825|19795|4
1636988490000|2021-11-15 15:01:30|19828|19798|19835|19805|19835|19805|19828|19798|4
1636988500000|2021-11-15 15:01:40|19833|19803|19833|19803|19833|19803|19833|19803|1
1636988510000|2021-11-15 15:01:50|19835|19805|19836|19806|19838|19808|19835|19805|6
1636988520000|2021-11-15 15:02:00|19835|19805|19836|19806|19836|19806|19833|19803|3
1636988530000|2021-11-15 15:02:10|19838|19808|19836|19806|19838|19808|19836|19806|2
1636988540000|2021-11-15 15:02:20|19838|19808|19835|19805|19838|19808|19835|19805|3
1636988550000|2021-11-15 15:02:30|19836|19806|19835|19805|19836|19806|19835|19805|2
1636988580000|2021-11-15 15:03:00|19836|19806|19836|19806|19836|19806|19836|19806|1
1636988600000|2021-11-15 15:03:20|19838|19808|19843|19813|19843|19813|19838|19808|3
1636988610000|2021-11-15 15:03:30|19845|19815|19845|19815|19847|19817|19845|19815|3
1636988620000|2021-11-15 15:03:40|19847|19817|19847|19817|19847|19817|19847|19817|1
1636988630000|2021-11-15 15:03:50|19845|19815|19845|19815|19845|19815|19845|19815|1
1636988640000|2021-11-15 15:04:00|19843|19813|19840|19810|19843|19813|19837|19807|6
1636988650000|2021-11-15 15:04:10|19838|19808|19830|19800|19840|19810|19828|19798|8
1636988660000|2021-11-15 15:04:20|19833|19803|19827|19797|19833|19803|19827|19797|5
1636988670000|2021-11-15 15:04:30|19825|19795|19825|19795|19825|19795|19825|19795|1
1636988680000|2021-11-15 15:04:40|19828|19798|19830|19800|19832|19802|19828|19798|3
1636988690000|2021-11-15 15:04:50|19828|19798|19830|19800|19830|19800|19828|19798|2
1636988700000|2021-11-15 15:05:00|19832|19802|19832|19802|19832|19802|19830|19800|5
1636988710000|2021-11-15 15:05:10|19833|19803|19835|19805|19835|19805|19833|19803|2
1636988720000|2021-11-15 15:05:20|19834|19804|19840|19810|19840|19810|19830|19800|7
1636988740000|2021-11-15 15:05:40|19842|19812|19841|19811|19843|19813|19838|19808|6
1636988760000|2021-11-15 15:06:00|19840|19810|19840|19810|19840|19810|19840|19810|1
1636988770000|2021-11-15 15:06:10|19838|19808|19838|19808|19838|19808|19838|19808|1
1636988780000|2021-11-15 15:06:20|19835|19805|19838|19808|19838|19808|19835|19805|3
1636988790000|2021-11-15 15:06:30|19840|19810|19838|19808|19843|19813|19838|19808|8
1636988800000|2021-11-15 15:06:40|19840|19810|19842|19812|19842|19812|19838|19808|4
1636988810000|2021-11-15 15:06:50|19843|19813|19840|19810|19843|19813|19840|19810|2
1636988830000|2021-11-15 15:07:10|19838|19808|19838|19808|19840|19810|19838|19808|3
1636988850000|2021-11-15 15:07:30|19840|19810|19846|19816|19847|19817|19840|19810|6
1636988860000|2021-11-15 15:07:40|19845|19815|19846|19816|19846|19816|19845|19815|2
1636988870000|2021-11-15 15:07:50|19848|19818|19848|19818|19848|19818|19848|19818|1
1636988880000|2021-11-15 15:08:00|19852|19822|19853|19823|19855|19825|19852|19822|4
1636988890000|2021-11-15 15:08:10|19850|19820|19853|19823|19853|19823|19850|19820|2
1636988900000|2021-11-15 15:08:20|19855|19825|19855|19825|19855|19825|19855|19825|1
1636988910000|2021-11-15 15:08:30|19853|19823|19855|19825|19855|19825|19851|19821|7
1636988920000|2021-11-15 15:08:40|19853|19823|19855|19825|19855|19825|19853|19823|4
1636988940000|2021-11-15 15:09:00|19853|19823|19850|19820|19853|19823|19850|19820|3
1636988950000|2021-11-15 15:09:10|19848|19818|19850|19820|19850|19820|19848|19818|2
1636988960000|2021-11-15 15:09:20|19852|19822|19848|19818|19852|19822|19848|19818|5
1636988970000|2021-11-15 15:09:30|19847|19817|19842|19812|19847|19817|19840|19810|9
1636988980000|2021-11-15 15:09:40|19840|19810|19840|19810|19840|19810|19838|19808|3
1636988990000|2021-11-15 15:09:50|19838|19808|19840|19810|19840|19810|19838|19808|4
1636989000000|2021-11-15 15:10:00|19838|19808|19837|19807|19840|19810|19837|19807|4
1636989010000|2021-11-15 15:10:10|19835|19805|19835|19805|19837|19807|19835|19805|3
1636989020000|2021-11-15 15:10:20|19836|19806|19838|19808|19838|19808|19835|19805|4
1636989030000|2021-11-15 15:10:30|19840|19810|19838|19808|19840|19810|19835|19805|4
1636989040000|2021-11-15 15:10:40|19835|19805|19837|19807|19837|19807|19835|19805|2
1636989060000|2021-11-15 15:11:00|19835|19805|19831|19801|19837|19807|19830|19800|13
1636989070000|2021-11-15 15:11:10|19830|19800|19825|19795|19830|19800|19825|19795|7
1636989080000|2021-11-15 15:11:20|19826|19796|19828|19798|19828|19798|19826|19796|2
1636989100000|2021-11-15 15:11:40|19830|19800|19830|19800|19830|19800|19830|19800|1
1636989110000|2021-11-15 15:11:50|19828|19798|19833|19803|19835|19805|19828|19798|8
1636989120000|2021-11-15 15:12:00|19835|19805|19830|19800|19835|19805|19830|19800|2
1636989130000|2021-11-15 15:12:10|19832|19802|19838|19808|19838|19808|19832|19802|3
1636989140000|2021-11-15 15:12:20|19836|19806|19836|19806|19836|19806|19836|19806|1
1636989150000|2021-11-15 15:12:30|19835|19805|19835|19805|19835|19805|19835|19805|1
1636989160000|2021-11-15 15:12:40|19838|19808|19840|19810|19840|19810|19835|19805|8
1636989170000|2021-11-15 15:12:50|19842|19812|19835|19805|19842|19812|19835|19805|4
1636989180000|2021-11-15 15:13:00|19838|19808|19840|19810|19840|19810|19838|19808|2
1636989190000|2021-11-15 15:13:10|19838|19808|19840|19810|19840|19810|19835|19805|7
1636989200000|2021-11-15 15:13:20|19835|19805|19835|19805|19835|19805|19833|19803|3
1636989210000|2021-11-15 15:13:30|19836|19806|19838|19808|19838|19808|19836|19806|4
1636989220000|2021-11-15 15:13:40|19835|19805|19838|19808|19838|19808|19835|19805|8
1636989230000|2021-11-15 15:13:50|19836|19806|19835|19805|19842|19812|19835|19805|7
1636989260000|2021-11-15 15:14:20|19838|19808|19838|19808|19838|19808|19838|19808|1
1636989270000|2021-11-15 15:14:30|19840|19810|19850|19820|19850|19820|19840|19810|5
1636989280000|2021-11-15 15:14:40|19848|19818|19847|19817|19848|19818|19847|19817|2
1636989290000|2021-11-15 15:14:50|19845|19815|19845|19815|19845|19815|19843|19813|5
1636989330000|2021-11-15 15:15:30|19848|19818|19845|19815|19848|19818|19845|19815|2
1636989340000|2021-11-15 15:15:40|19848|19818|19850|19820|19850|19820|19848|19818|2
1636989350000|2021-11-15 15:15:50|19852|19822|19850|19820|19852|19822|19848|19818|6
1636989360000|2021-11-15 15:16:00|19852|19822|19850|19820|19852|19822|19850|19820|2
1636989380000|2021-11-15 15:16:20|19848|19818|19845|19815|19848|19818|19845|19815|2
1636989390000|2021-11-15 15:16:30|19844|19814|19845|19815|19845|19815|19844|19814|2
1636989400000|2021-11-15 15:16:40|19843|19813|19845|19815|19845|19815|19843|19813|6
1636989410000|2021-11-15 15:16:50|19843|19813|19845|19815|19845|19815|19843|19813|4
1636989430000|2021-11-15 15:17:10|19843|19813|19845|19815|19845|19815|19843|19813|2
1636989440000|2021-11-15 15:17:20|19847|19817|19847|19817|19847|19817|19847|19817|1
1636989450000|2021-11-15 15:17:30|19848|19818|19848|19818|19848|19818|19848|19818|1
1636989460000|2021-11-15 15:17:40|19847|19817|19850|19820|19850|19820|19845|19815|8
1636989470000|2021-11-15 15:17:50|19847|19817|19845|19815|19847|19817|19844|19814|4
1636989480000|2021-11-15 15:18:00|19847|19817|19848|19818|19848|19818|19847|19817|2
1636989490000|2021-11-15 15:18:10|19850|19820|19852|19822|19852|19822|19850|19820|2
1636989500000|2021-11-15 15:18:20|19853|19823|19858|19828|19858|19828|19853|19823|3
1636989510000|2021-11-15 15:18:30|19860|19830|19853|19823|19860|19830|19851|19821|9
1636989520000|2021-11-15 15:18:40|19855|19825|19855|19825|19855|19825|19853|19823|3
1636989530000|2021-11-15 15:18:50|19857|19827|19857|19827|19857|19827|19855|19825|3
1636989540000|2021-11-15 15:19:00|19855|19825|19853|19823|19855|19825|19853|19823|2
1636989550000|2021-11-15 15:19:10|19852|19822|19850|19820|19852|19822|19850|19820|2
1636989560000|2021-11-15 15:19:20|19848|19818|19848|19818|19848|19818|19848|19818|1
1636989570000|2021-11-15 15:19:30|19845|19815|19847|19817|19850|19820|19845|19815|8
1636989580000|2021-11-15 15:19:40|19845|19815|19845|19815|19845|19815|19845|19815|1
1636989590000|2021-11-15 15:19:50|19843|19813|19843|19813|19843|19813|19842|19812|3
1636989600000|2021-11-15 15:20:00|19841|19811|19841|19811|19841|19811|19840|19810|3
1636989610000|2021-11-15 15:20:10|19838|19808|19841|19811|19841|19811|19838|19808|2
1636989620000|2021-11-15 15:20:20|19840|19810|19840|19810|19840|19810|19840|19810|1
1636989630000|2021-11-15 15:20:30|19841|19811|19841|19811|19841|19811|19841|19811|1
1636989640000|2021-11-15 15:20:40|19840|19810|19835|19805|19840|19810|19835|19805|3
1636989650000|2021-11-15 15:20:50|19836|19806|19833|19803|19836|19806|19833|19803|6
1636989660000|2021-11-15 15:21:00|19835|19805|19833|19803|19835|19805|19830|19800|4
1636989670000|2021-11-15 15:21:10|19830|19800|19835|19805|19835|19805|19830|19800|5
1636989680000|2021-11-15 15:21:20|19833|19803|19828|19798|19833|19803|19828|19798|4
1636989700000|2021-11-15 15:21:40|19826|19796|19823|19793|19828|19798|19823|19793|4
1636989710000|2021-11-15 15:21:50|19826|19796|19825|19795|19826|19796|19823|19793|3
1636989730000|2021-11-15 15:22:10|19826|19796|19825|19795|19826|19796|19825|19795|2
1636989740000|2021-11-15 15:22:20|19823|19793|19823|19793|19825|19795|19823|19793|3
1636989750000|2021-11-15 15:22:30|19822|19792|19825|19795|19825|19795|19822|19792|5
1636989760000|2021-11-15 15:22:40|19826|19796|19825|19795|19826|19796|19825|19795|2
1636989770000|2021-11-15 15:22:50|19823|19793|19825|19795|19825|19795|19823|19793|2
1636989780000|2021-11-15 15:23:00|19823|19793|19830|19800|19830|19800|19823|19793|5
1636989800000|2021-11-15 15:23:20|19831|19801|19833|19803|19835|19805|19831|19801|5
1636989810000|2021-11-15 15:23:30|19832|19802|19827|19797|19832|19802|19827|19797|5
1636989820000|2021-11-15 15:23:40|19825|19795|19825|19795|19827|19797|19825|19795|3
1636989830000|2021-11-15 15:23:50|19826|19796|19825|19795|19828|19798|19825|19795|3
1636989840000|2021-11-15 15:24:00|19828|19798|19827|19797|19830|19800|19827|19797|3
1636989850000|2021-11-15 15:24:10|19830|19800|19830|19800|19830|19800|19830|19800|1
1636989860000|2021-11-15 15:24:20|19831|19801|19833|19803|19835|19805|19831|19801|3
1636989890000|2021-11-15 15:24:50|19835|19805|19840|19810|19842|19812|19835|19805|6
1636989900000|2021-11-15 15:25:00|19835|19805|19835|19805|19840|19810|19835|19805|8
1636989910000|2021-11-15 15:25:10|19837|19807|19835|19805|19837|19807|19835|19805|2
1636989920000|2021-11-15 15:25:20|19840|19810|19840|19810|19840|19810|19840|19810|1
1636989940000|2021-11-15 15:25:40|19841|19811|19843|19813|19843|19813|19841|19811|2
1636989950000|2021-11-15 15:25:50|19845|19815|19845|19815|19845|19815|19843|19813|3
1636989960000|2021-11-15 15:26:00|19843|19813|19843|19813|19847|19817|19843|19813|5
1636989970000|2021-11-15 15:26:10|19845|19815|19845|19815|19845|19815|19843|19813|3
1636989990000|2021-11-15 15:26:30|19843|19813|19845|19815|19845|19815|19843|19813|2
1636990000000|2021-11-15 15:26:40|19843|19813|19843|19813|19843|19813|19843|19813|1
1636990010000|2021-11-15 15:26:50|19845|19815|19842|19812|19845|19815|19842|19812|3
1636990020000|2021-11-15 15:27:00|19845|19815|19845|19815|19845|19815|19845|19815|1
1636990040000|2021-11-15 15:27:20|19846|19816|19850|19820|19850|19820|19846|19816|5
1636990060000|2021-11-15 15:27:40|19853|19823|19853|19823|19853|19823|19853|19823|1
1636990070000|2021-11-15 15:27:50|19850|19820|19850|19820|19850|19820|19848|19818|5
1636990080000|2021-11-15 15:28:00|19848|19818|19848|19818|19848|19818|19848|19818|1
1636990090000|2021-11-15 15:28:10|19850|19820|19850|19820|19850|19820|19850|19820|1
1636990100000|2021-11-15 15:28:20|19848|19818|19848|19818|19850|19820|19848|19818|3
1636990120000|2021-11-15 15:28:40|19845|19815|19841|19811|19845|19815|19841|19811|2
1636990130000|2021-11-15 15:28:50|19843|19813|19840|19810|19843|19813|19840|19810|3
1636990140000|2021-11-15 15:29:00|19837|19807|19835|19805|19838|19808|19835|19805|4
1636990150000|2021-11-15 15:29:10|19833|19803|19835|19805|19835|19805|19833|19803|2
1636990160000|2021-11-15 15:29:20|19837|19807|19835|19805|19837|19807|19835|19805|2
1636990180000|2021-11-15 15:29:40|19833|19803|19833|19803|19833|19803|19833|19803|1
1636990190000|2021-11-15 15:29:50|19830|19800|19830|19800|19830|19800|19830|19800|1
1636990200000|2021-11-15 15:30:00|19828|19798|19835|19805|19835|19805|19828|19798|4
1636990210000|2021-11-15 15:30:10|19840|19810|19841|19811|19843|19813|19840|19810|4
1636990220000|2021-11-15 15:30:20|19840|19810|19840|19810|19840|19810|19840|19810|1
1636990240000|2021-11-15 15:30:40|19838|19808|19838|19808|19838|19808|19835|19805|3
1636990250000|2021-11-15 15:30:50|19835|19805|19835|19805|19835|19805|19835|19805|1
1636990260000|2021-11-15 15:31:00|19838|19808|19842|19812|19842|19812|19838|19808|3
1636990270000|2021-11-15 15:31:10|19838|19808|19840|19810|19840|19810|19835|19805|4
1636990280000|2021-11-15 15:31:20|19838|19808|19840|19810|19840|19810|19838|19808|2
1636990290000|2021-11-15 15:31:30|19842|19812|19838|19808|19842|19812|19838|19808|3
1636990300000|2021-11-15 15:31:40|19835|19805|19835|19805|19835|19805|19835|19805|1
1636990310000|2021-11-15 15:31:50|19836|19806|19843|19813|19843|19813|19836|19806|4
1636990320000|2021-11-15 15:32:00|19845|19815|19845|19815|19845|19815|19845|19815|1
1636990330000|2021-11-15 15:32:10|19843|19813|19843|19813|19843|19813|19843|19813|1
1636990350000|2021-11-15 15:32:30|19840|19810|19840|19810|19840|19810|19840|19810|1
1636990370000|2021-11-15 15:32:50|19837|19807|19837|19807|19837|19807|19837|19807|1
1636990380000|2021-11-15 15:33:00|19835|19805|19835|19805|19835|19805|19835|19805|1
1636990400000|2021-11-15 15:33:20|19838|19808|19838|19808|19840|19810|19837|19807|4
1636990410000|2021-11-15 15:33:30|19836|19806|19838|19808|19840|19810|19836|19806|4
1636990440000|2021-11-15 15:34:00|19840|19810|19838|19808|19840|19810|19836|19806|11
1636990460000|2021-11-15 15:34:20|19840|19810|19838|19808|19840|19810|19838|19808|2
1636990470000|2021-11-15 15:34:30|19835|19805|19835|19805|19835|19805|19835|19805|1
1636990500000|2021-11-15 15:35:00|19838|19808|19836|19806|19838|19808|19836|19806|2
1636990520000|2021-11-15 15:35:20|19838|19808|19838|19808|19840|19810|19838|19808|5
1636990530000|2021-11-15 15:35:30|19836|19806|19840|19810|19840|19810|19836|19806|3
1636990580000|2021-11-15 15:36:20|19842|19812|19845|19815|19845|19815|19842|19812|2
1636990620000|2021-11-15 15:37:00|19843|19813|19838|19808|19843|19813|19838|19808|3
1636990630000|2021-11-15 15:37:10|19840|19810|19838|19808|19840|19810|19838|19808|6
1636990640000|2021-11-15 15:37:20|19836|19806|19840|19810|19842|19812|19835|19805|8
1636990670000|2021-11-15 15:37:50|19838|19808|19835|19805|19838|19808|19833|19803|4
1636990690000|2021-11-15 15:38:10|19837|19807|19837|19807|19837|19807|19837|19807|1
1636990700000|2021-11-15 15:38:20|19838|19808|19840|19810|19840|19810|19838|19808|2
1636990710000|2021-11-15 15:38:30|19842|19812|19843|19813|19843|19813|19842|19812|2
1636990730000|2021-11-15 15:38:50|19845|19815|19845|19815|19847|19817|19845|19815|3
1636990740000|2021-11-15 15:39:00|19843|19813|19843|19813|19843|19813|19843|19813|1
1636990750000|2021-11-15 15:39:10|19845|19815|19847|19817|19847|19817|19845|19815|2
1636990760000|2021-11-15 15:39:20|19848|19818|19847|19817|19848|19818|19847|19817|2
1636990770000|2021-11-15 15:39:30|19843|19813|19845|19815|19845|19815|19838|19808|6
1636990780000|2021-11-15 15:39:40|19847|19817|19848|19818|19848|19818|19845|19815|3
1636990800000|2021-11-15 15:40:00|19850|19820|19852|19822|19852|19822|19850|19820|2
1636990810000|2021-11-15 15:40:10|19850|19820|19848|19818|19850|19820|19848|19818|2
1636990820000|2021-11-15 15:40:20|19846|19816|19846|19816|19846|19816|19846|19816|1
1636990830000|2021-11-15 15:40:30|19848|19818|19850|19820|19850|19820|19848|19818|2
1636990850000|2021-11-15 15:40:50|19848|19818|19848|19818|19848|19818|19848|19818|1
1636990880000|2021-11-15 15:41:20|19845|19815|19840|19810|19845|19815|19840|19810|4
1636990890000|2021-11-15 15:41:30|19838|19808|19838|19808|19838|19808|19838|19808|1
1636990900000|2021-11-15 15:41:40|19840|19810|19840|19810|19840|19810|19840|19810|1
1636990910000|2021-11-15 15:41:50|19841|19811|19841|19811|19841|19811|19841|19811|1
1636990920000|2021-11-15 15:42:00|19840|19810|19840|19810|19840|19810|19840|19810|1
1636990930000|2021-11-15 15:42:10|19842|19812|19840|19810|19842|19812|19840|19810|2
1636990940000|2021-11-15 15:42:20|19838|19808|19835|19805|19838|19808|19835|19805|2
1636990950000|2021-11-15 15:42:30|19836|19806|19838|19808|19840|19810|19836|19806|6
1636990980000|2021-11-15 15:43:00|19840|19810|19840|19810|19840|19810|19840|19810|1
1636990990000|2021-11-15 15:43:10|19838|19808|19838|19808|19838|19808|19838|19808|1
1636991000000|2021-11-15 15:43:20|19836|19806|19838|19808|19838|19808|19836|19806|2
1636991010000|2021-11-15 15:43:30|19840|19810|19840|19810|19840|19810|19840|19810|1
1636991030000|2021-11-15 15:43:50|19838|19808|19838|19808|19838|19808|19838|19808|1
1636991040000|2021-11-15 15:44:00|19835|19805|19835|19805|19835|19805|19835|19805|1
1636991050000|2021-11-15 15:44:10|19838|19808|19838|19808|19838|19808|19838|19808|1
1636991060000|2021-11-15 15:44:20|19840|19810|19837|19807|19840|19810|19837|19807|2
1636991070000|2021-11-15 15:44:30|19835|19805|19835|19805|19835|19805|19835|19805|1
1636991080000|2021-11-15 15:44:40|19836|19806|19836|19806|19836|19806|19836|19806|1
1636991100000|2021-11-15 15:45:00|19838|19808|19845|19815|19845|19815|19838|19808|6
1636991120000|2021-11-15 15:45:20|19843|19813|19843|19813|19843|19813|19843|19813|1
1636991130000|2021-11-15 15:45:30|19845|19815|19848|19818|19848|19818|19845|19815|3
1636991140000|2021-11-15 15:45:40|19850|19820|19850|19820|19850|19820|19850|19820|1
1636991160000|2021-11-15 15:46:00|19852|19822|19852|19822|19852|19822|19852|19822|1
1636991170000|2021-11-15 15:46:10|19850|19820|19850|19820|19850|19820|19850|19820|1
1636991200000|2021-11-15 15:46:40|19847|19817|19845|19815|19847|19817|19845|19815|2
1636991240000|2021-11-15 15:47:20|19843|19813|19841|19811|19843|19813|19841|19811|2
1636991250000|2021-11-15 15:47:30|19843|19813|19843|19813|19843|19813|19843|19813|1
1636991270000|2021-11-15 15:47:50|19845|19815|19847|19817|19847|19817|19845|19815|3
1636991280000|2021-11-15 15:48:00|19845|19815|19840|19810|19845|19815|19840|19810|3
1636991290000|2021-11-15 15:48:10|19838|19808|19840|19810|19840|19810|19838|19808|4
1636991300000|2021-11-15 15:48:20|19842|19812|19842|19812|19842|19812|19840|19810|3
1636991310000|2021-11-15 15:48:30|19840|19810|19840|19810|19840|19810|19840|19810|1
1636991320000|2021-11-15 15:48:40|19842|19812|19840|19810|19842|19812|19838|19808|4
1636991340000|2021-11-15 15:49:00|19843|19813|19845|19815|19847|19817|19843|19813|5
1636991360000|2021-11-15 15:49:20|19843|19813|19845|19815|19845|19815|19843|19813|2
1636991410000|2021-11-15 15:50:10|19847|19817|19847|19817|19847|19817|19847|19817|1
1636991420000|2021-11-15 15:50:20|19850|19820|19847|19817|19850|19820|19847|19817|2
1636991430000|2021-11-15 15:50:30|19850|19820|19848|19818|19850|19820|19848|19818|2
1636991440000|2021-11-15 15:50:40|19850|19820|19848|19818|19850|19820|19848|19818|2
1636991450000|2021-11-15 15:50:50|19850|19820|19850|19820|19850|19820|19850|19820|1
1636991460000|2021-11-15 15:51:00|19848|19818|19848|19818|19848|19818|19848|19818|1
1636991470000|2021-11-15 15:51:10|19850|19820|19850|19820|19850|19820|19850|19820|1
1636991480000|2021-11-15 15:51:20|19853|19823|19850|19820|19853|19823|19850|19820|4
1636991490000|2021-11-15 15:51:30|19848|19818|19840|19810|19848|19818|19838|19808|4
1636991500000|2021-11-15 15:51:40|19838|19808|19840|19810|19840|19810|19838|19808|2
1636991510000|2021-11-15 15:51:50|19842|19812|19843|19813|19843|19813|19840|19810|4
1636991520000|2021-11-15 15:52:00|19840|19810|19840|19810|19840|19810|19840|19810|1
1636991540000|2021-11-15 15:52:20|19834|19804|19833|19803|19834|19804|19833|19803|2
1636991550000|2021-11-15 15:52:30|19835|19805|19823|19793|19835|19805|19821|19791|4
1636991560000|2021-11-15 15:52:40|19821|19791|19821|19791|19821|19791|19821|19791|1
1636991570000|2021-11-15 15:52:50|19819|19789|19815|19785|19819|19789|19815|19785|2
1636991580000|2021-11-15 15:53:00|19817|19787|19818|19788|19820|19790|19817|19787|4
1636991590000|2021-11-15 15:53:10|19820|19790|19820|19790|19820|19790|19820|19790|1
1636991600000|2021-11-15 15:53:20|19823|19793|19825|19795|19825|19795|19821|19791|4
1636991610000|2021-11-15 15:53:30|19826|19796|19830|19800|19830|19800|19825|19795|4
1636991620000|2021-11-15 15:53:40|19831|19801|19831|19801|19831|19801|19831|19801|1
1636991630000|2021-11-15 15:53:50|19830|19800|19828|19798|19830|19800|19828|19798|2
1636991640000|2021-11-15 15:54:00|19830|19800|19828|19798|19830|19800|19828|19798|2
1636991650000|2021-11-15 15:54:10|19830|19800|19830|19800|19830|19800|19830|19800|1
1636991660000|2021-11-15 15:54:20|19828|19798|19825|19795|19828|19798|19823|19793|5
1636991670000|2021-11-15 15:54:30|19823|19793|19821|19791|19825|19795|19821|19791|4
1636991690000|2021-11-15 15:54:50|19823|19793|19825|19795|19825|19795|19823|19793|2
1636991700000|2021-11-15 15:55:00|19823|19793|19820|19790|19825|19795|19820|19790|4
1636991710000|2021-11-15 15:55:10|19822|19792|19825|19795|19825|19795|19822|19792|2
1636991720000|2021-11-15 15:55:20|19823|19793|19826|19796|19826|19796|19823|19793|3
1636991730000|2021-11-15 15:55:30|19825|19795|19825|19795|19825|19795|19825|19795|1
1636991740000|2021-11-15 15:55:40|19826|19796|19826|19796|19826|19796|19826|19796|1
1636991760000|2021-11-15 15:56:00|19828|19798|19833|19803|19833|19803|19828|19798|4
1636991780000|2021-11-15 15:56:20|19831|19801|19831|19801|19831|19801|19831|19801|1
1636991790000|2021-11-15 15:56:30|19830|19800|19821|19791|19830|19800|19821|19791|5
1636991800000|2021-11-15 15:56:40|19823|19793|19826|19796|19826|19796|19823|19793|3
1636991810000|2021-11-15 15:56:50|19825|19795|19823|19793|19825|19795|19823|19793|2
1636991820000|2021-11-15 15:57:00|19820|19790|19823|19793|19823|19793|19820|19790|2
1636991830000|2021-11-15 15:57:10|19825|19795|19831|19801|19831|19801|19823|19793|9
1636991850000|2021-11-15 15:57:30|19830|19800|19830|19800|19830|19800|19828|19798|3
1636991880000|2021-11-15 15:58:00|19828|19798|19828|19798|19828|19798|19828|19798|1
1636991890000|2021-11-15 15:58:10|19830|19800|19830|19800|19830|19800|19830|19800|1
1636991900000|2021-11-15 15:58:20|19833|19803|19835|19805|19835|19805|19833|19803|2
1636991910000|2021-11-15 15:58:30|19833|19803|19830|19800|19833|19803|19830|19800|2
1636991920000|2021-11-15 15:58:40|19831|19801|19831|19801|19831|19801|19831|19801|1
1636991930000|2021-11-15 15:58:50|19833|19803|19835|19805|19835|19805|19833|19803|2
1636991940000|2021-11-15 15:59:00|19833|19803|19833|19803|19833|19803|19833|19803|1
1636991950000|2021-11-15 15:59:10|19835|19805|19835|19805|19835|19805|19835|19805|1
1636991960000|2021-11-15 15:59:20|19840|19810|19835|19805|19842|19812|19835|19805|5
1636991970000|2021-11-15 15:59:30|19833|19803|19835|19805|19835|19805|19833|19803|2
1636991990000|2021-11-15 15:59:50|19838|19808|19835|19805|19838|19808|19833|19803|4
1636992000000|2021-11-15 16:00:00|19836|19806|19835|19805|19838|19808|19835|19805|3
1636992010000|2021-11-15 16:00:10|19833|19803|19831|19801|19833|19803|19831|19801|2
1636992020000|2021-11-15 16:00:20|19830|19800|19832|19802|19832|19802|19825|19795|9
1636992030000|2021-11-15 16:00:30|19830|19800|19830|19800|19830|19800|19830|19800|1
1636992050000|2021-11-15 16:00:50|19833|19803|19830|19800|19833|19803|19830|19800|2
1636992060000|2021-11-15 16:01:00|19832|19802|19832|19802|19832|19802|19832|19802|1
1636992070000|2021-11-15 16:01:10|19835|19805|19835|19805|19835|19805|19835|19805|1
1636992080000|2021-11-15 16:01:20|19837|19807|19837|19807|19839|19809|19837|19807|3
1636992090000|2021-11-15 16:01:30|19835|19805|19835|19805|19837|19807|19835|19805|3
1636992180000|2021-11-15 16:03:00|19833|19803|19825|19795|19833|19803|19825|19795|4
1636992190000|2021-11-15 16:03:10|19828|19798|19830|19800|19830|19800|19828|19798|2
1636992200000|2021-11-15 16:03:20|19828|19798|19828|19798|19828|19798|19825|19795|3
1636992210000|2021-11-15 16:03:30|19830|19800|19830|19800|19830|19800|19828|19798|5
1636992220000|2021-11-15 16:03:40|19832|19802|19832|19802|19832|19802|19832|19802|1
1636992230000|2021-11-15 16:03:50|19830|19800|19817|19787|19830|19800|19815|19785|11
1636992240000|2021-11-15 16:04:00|19815|19785|19823|19793|19823|19793|19815|19785|7
1636992250000|2021-11-15 16:04:10|19825|19795|19830|19800|19830|19800|19825|19795|5
1636992260000|2021-11-15 16:04:20|19832|19802|19834|19804|19835|19805|19832|19802|4
1636992270000|2021-11-15 16:04:30|19835|19805|19835|19805|19835|19805|19835|19805|1
1636992280000|2021-11-15 16:04:40|19833|19803|19834|19804|19834|19804|19833|19803|2
1636992290000|2021-11-15 16:04:50|19832|19802|19835|19805|19835|19805|19832|19802|3
1636992300000|2021-11-15 16:05:00|19837|19807|19843|19813|19845|19815|19837|19807|5
1636992310000|2021-11-15 16:05:10|19845|19815|19845|19815|19845|19815|19845|19815|1
1636992320000|2021-11-15 16:05:20|19848|19818|19845|19815|19848|19818|19845|19815|2
1636992330000|2021-11-15 16:05:30|19847|19817|19845|19815|19850|19820|19845|19815|6
1636992340000|2021-11-15 16:05:40|19847|19817|19847|19817|19847|19817|19847|19817|1
1636992350000|2021-11-15 16:05:50|19845|19815|19845|19815|19847|19817|19845|19815|3
1636992360000|2021-11-15 16:06:00|19843|19813|19835|19805|19843|19813|19835|19805|4
1636992370000|2021-11-15 16:06:10|19838|19808|19835|19805|19838|19808|19835|19805|2
1636992380000|2021-11-15 16:06:20|19838|19808|19840|19810|19840|19810|19838|19808|4
1636992390000|2021-11-15 16:06:30|19842|19812|19840|19810|19842|19812|19840|19810|2
1636992410000|2021-11-15 16:06:50|19842|19812|19847|19817|19847|19817|19840|19810|7
1636992420000|2021-11-15 16:07:00|19845|19815|19842|19812|19845|19815|19840|19810|5
1636992430000|2021-11-15 16:07:10|19841|19811|19842|19812|19843|19813|19840|19810|8
1636992440000|2021-11-15 16:07:20|19840|19810|19845|19815|19845|19815|19840|19810|3
1636992450000|2021-11-15 16:07:30|19843|19813|19845|19815|19845|19815|19842|19812|4
1636992460000|2021-11-15 16:07:40|19842|19812|19838|19808|19842|19812|19838|19808|3
1636992470000|2021-11-15 16:07:50|19840|19810|19843|19813|19843|19813|19840|19810|3
1636992480000|2021-11-15 16:08:00|19841|19811|19841|19811|19841|19811|19841|19811|1
1636992490000|2021-11-15 16:08:10|19843|19813|19841|19811|19843|19813|19841|19811|2
1636992510000|2021-11-15 16:08:30|19843|19813|19843|19813|19843|19813|19840|19810|7
1636992520000|2021-11-15 16:08:40|19840|19810|19842|19812|19842|19812|19840|19810|2
1636992530000|2021-11-15 16:08:50|19843|19813|19848|19818|19848|19818|19843|19813|3
1636992540000|2021-11-15 16:09:00|19846|19816|19845|19815|19848|19818|19845|19815|4
1636992550000|2021-11-15 16:09:10|19843|19813|19846|19816|19846|19816|19843|19813|3
1636992570000|2021-11-15 16:09:30|19845|19815|19841|19811|19845|19815|19841|19811|7
1636992580000|2021-11-15 16:09:40|19843|19813|19840|19810|19843|19813|19840|19810|3
1636992590000|2021-11-15 16:09:50|19838|19808|19835|19805|19838|19808|19835|19805|2
1636992600000|2021-11-15 16:10:00|19833|19803|19833|19803|19833|19803|19833|19803|1
1636992610000|2021-11-15 16:10:10|19830|19800|19825|19795|19830|19800|19825|19795|4
1636992620000|2021-11-15 16:10:20|19826|19796|19828|19798|19830|19800|19826|19796|3
1636992630000|2021-11-15 16:10:30|19827|19797|19825|19795|19827|19797|19823|19793|4
1636992640000|2021-11-15 16:10:40|19823|19793|19823|19793|19823|19793|19820|19790|3
1636992650000|2021-11-15 16:10:50|19820|19790|19820|19790|19820|19790|19820|19790|1
1636992660000|2021-11-15 16:11:00|19818|19788|19823|19793|19823|19793|19815|19785|11
1636992670000|2021-11-15 16:11:10|19820|19790|19820|19790|19823|19793|19820|19790|3
1636992680000|2021-11-15 16:11:20|19823|19793|19820|19790|19823|19793|19820|19790|2
1636992690000|2021-11-15 16:11:30|19823|19793|19820|19790|19823|19793|19820|19790|2
1636992710000|2021-11-15 16:11:50|19818|19788|19818|19788|19820|19790|19818|19788|3
1636992720000|2021-11-15 16:12:00|19817|19787|19815|19785|19818|19788|19813|19783|7
1636992730000|2021-11-15 16:12:10|19813|19783|19810|19780|19815|19785|19810|19780|7
1636992760000|2021-11-15 16:12:40|19808|19778|19798|19768|19808|19778|19798|19768|2
1636992770000|2021-11-15 16:12:50|19791|19761|19795|19765|19796|19766|19790|19760|8
1636992780000|2021-11-15 16:13:00|19796|19766|19803|19773|19806|19776|19795|19765|8
1636992790000|2021-11-15 16:13:10|19801|19771|19797|19767|19803|19773|19797|19767|5
1636992800000|2021-11-15 16:13:20|19798|19768|19798|19768|19798|19768|19798|19768|1
1636992810000|2021-11-15 16:13:30|19797|19767|19797|19767|19797|19767|19797|19767|1
1636992820000|2021-11-15 16:13:40|19795|19765|19795|19765|19795|19765|19795|19765|1
1636992840000|2021-11-15 16:14:00|19796|19766|19791|19761|19796|19766|19791|19761|4
1636992850000|2021-11-15 16:14:10|19790|19760|19790|19760|19790|19760|19790|19760|1
1636992860000|2021-11-15 16:14:20|19788|19758|19770|19740|19788|19758|19770|19740|11
1636992870000|2021-11-15 16:14:30|19772|19742|19775|19745|19777|19747|19772|19742|11
1636992880000|2021-11-15 16:14:40|19770|19740|19757|19727|19770|19740|19755|19725|9
1636992890000|2021-11-15 16:14:50|19760|19730|19757|19727|19760|19730|19755|19725|8
1636992900000|2021-11-15 16:15:00|19762|19732|19775|19745|19775|19745|19760|19730|9
1636992910000|2021-11-15 16:15:10|19772|19742|19769|19739|19772|19742|19767|19737|5
1636992920000|2021-11-15 16:15:20|19767|19737|19767|19737|19769|19739|19767|19737|3
1636992930000|2021-11-15 16:15:30|19765|19735|19765|19735|19765|19735|19765|19735|1
1636992950000|2021-11-15 16:15:50|19767|19737|19765|19735|19767|19737|19765|19735|2
1636992960000|2021-11-15 16:16:00|19768|19738|19765|19735|19768|19738|19765|19735|2
1636992980000|2021-11-15 16:16:20|19768|19738|19765|19735|19768|19738|19765|19735|3
1636993010000|2021-11-15 16:16:50|19768|19738|19770|19740|19770|19740|19767|19737|3
1636993020000|2021-11-15 16:17:00|19771|19741|19775|19745|19775|19745|19770|19740|6
1636993030000|2021-11-15 16:17:10|19772|19742|19772|19742|19772|19742|19770|19740|3
1636993070000|2021-11-15 16:17:50|19775|19745|19773|19743|19775|19745|19771|19741|8
1636993080000|2021-11-15 16:18:00|19775|19745|19778|19748|19778|19748|19775|19745|3
1636993090000|2021-11-15 16:18:10|19775|19745|19775|19745|19775|19745|19775|19745|1
1636993100000|2021-11-15 16:18:20|19773|19743|19771|19741|19773|19743|19771|19741|2
1636993110000|2021-11-15 16:18:30|19770|19740|19770|19740|19770|19740|19770|19740|1
1636993130000|2021-11-15 16:18:50|19773|19743|19771|19741|19773|19743|19771|19741|2
1636993150000|2021-11-15 16:19:10|19773|19743|19780|19750|19783|19753|19771|19741|8
1636993160000|2021-11-15 16:19:20|19783|19753|19783|19753|19783|19753|19780|19750|3
1636993170000|2021-11-15 16:19:30|19785|19755|19788|19758|19788|19758|19785|19755|3
1636993200000|2021-11-15 16:20:00|19790|19760|19787|19757|19792|19762|19787|19757|4
1636993210000|2021-11-15 16:20:10|19785|19755|19785|19755|19785|19755|19785|19755|1
1636993220000|2021-11-15 16:20:20|19787|19757|19788|19758|19790|19760|19785|19755|5
1636993230000|2021-11-15 16:20:30|19790|19760|19790|19760|19790|19760|19790|19760|1
1636993240000|2021-11-15 16:20:40|19791|19761|19796|19766|19796|19766|19791|19761|4
1636993250000|2021-11-15 16:20:50|19798|19768|19798|19768|19800|19770|19798|19768|3
1636993260000|2021-11-15 16:21:00|19797|19767|19790|19760|19797|19767|19790|19760|4
1636993280000|2021-11-15 16:21:20|19788|19758|19790|19760|19790|19760|19785|19755|5
1636993290000|2021-11-15 16:21:30|19788|19758|19787|19757|19788|19758|19781|19751|9
1636993300000|2021-11-15 16:21:40|19785|19755|19788|19758|19790|19760|19785|19755|4
1636993310000|2021-11-15 16:21:50|19787|19757|19786|19756|19787|19757|19783|19753|4
1636993320000|2021-11-15 16:22:00|19783|19753|19783|19753|19783|19753|19783|19753|1
1636993330000|2021-11-15 16:22:10|19785|19755|19785|19755|19790|19760|19785|19755|7
1636993340000|2021-11-15 16:22:20|19786|19756|19785|19755|19786|19756|19785|19755|2
1636993350000|2021-11-15 16:22:30|19788|19758|19785|19755|19790|19760|19785|19755|7
1636993370000|2021-11-15 16:22:50|19783|19753|19783|19753|19783|19753|19783|19753|1
1636993380000|2021-11-15 16:23:00|19785|19755|19785|19755|19785|19755|19783|19753|3
1636993390000|2021-11-15 16:23:10|19783|19753|19778|19748|19785|19755|19778|19748|5
1636993400000|2021-11-15 16:23:20|19775|19745|19770|19740|19775|19745|19770|19740|8
1636993410000|2021-11-15 16:23:30|19771|19741|19768|19738|19776|19746|19768|19738|8
1636993420000|2021-11-15 16:23:40|19770|19740|19768|19738|19770|19740|19767|19737|14
1636993430000|2021-11-15 16:23:50|19767|19737|19765|19735|19768|19738|19763|19733|10
1636993440000|2021-11-15 16:24:00|19767|19737|19765|19735|19767|19737|19763|19733|8
1636993460000|2021-11-15 16:24:20|19768|19738|19768|19738|19768|19738|19768|19738|1
1636993470000|2021-11-15 16:24:30|19770|19740|19768|19738|19772|19742|19768|19738|4
1636993490000|2021-11-15 16:24:50|19767|19737|19765|19735|19767|19737|19765|19735|2
1636993500000|2021-11-15 16:25:00|19766|19736|19767|19737|19768|19738|19766|19736|3
1636993510000|2021-11-15 16:25:10|19770|19740|19765|19735|19770|19740|19765|19735|4
1636993520000|2021-11-15 16:25:20|19767|19737|19760|19730|19767|19737|19756|19726|10
1636993530000|2021-11-15 16:25:30|19758|19728|19760|19730|19760|19730|19758|19728|2
1636993540000|2021-11-15 16:25:40|19758|19728|19735|19705|19758|19728|19730|19700|18
1636993550000|2021-11-15 16:25:50|19730|19700|19730|19700|19736|19706|19728|19698|16
1636993560000|2021-11-15 16:26:00|19728|19698|19730|19700|19733|19703|19728|19698|10
1636993570000|2021-11-15 16:26:10|19750|19720|19743|19713|19750|19720|19742|19712|8
1636993580000|2021-11-15 16:26:20|19740|19710|19738|19708|19740|19710|19735|19705|4
1636993600000|2021-11-15 16:26:40|19740|19710|19740|19710|19740|19710|19740|19710|1
1636993610000|2021-11-15 16:26:50|19738|19708|19740|19710|19740|19710|19735|19705|4
1636993620000|2021-11-15 16:27:00|19738|19708|19736|19706|19738|19708|19732|19702|7
1636993630000|2021-11-15 16:27:10|19735|19705|19733|19703|19735|19705|19733|19703|2
1636993640000|2021-11-15 16:27:20|19731|19701|19733|19703|19737|19707|19728|19698|11
1636993650000|2021-11-15 16:27:30|19731|19701|19731|19701|19733|19703|19728|19698|9
1636993660000|2021-11-15 16:27:40|19733|19703|19724|19694|19733|19703|19724|19694|9
1636993670000|2021-11-15 16:27:50|19723|19693|19723|19693|19731|19701|19720|19690|15
1636993680000|2021-11-15 16:28:00|19726|19696|19715|19685|19727|19697|19715|19685|17
1636993690000|2021-11-15 16:28:10|19713|19683|19700|19670|19713|19683|19700|19670|11
1636993700000|2021-11-15 16:28:20|19698|19668|19695|19665|19706|19676|19695|19665|16
1636993710000|2021-11-15 16:28:30|19693|19663|19692|19662|19693|19663|19692|19662|2
1636993720000|2021-11-15 16:28:40|19693|19663|19696|19666|19698|19668|19693|19663|6
1636993730000|2021-11-15 16:28:50|19698|19668|19682|19652|19698|19668|19675|19645|16
1636993740000|2021-11-15 16:29:00|19683|19653|19688|19658|19688|19658|19675|19645|15
1636993750000|2021-11-15 16:29:10|19687|19657|19683|19653|19687|19657|19675|19645|13
1636993760000|2021-11-15 16:29:20|19685|19655|19683|19653|19685|19655|19681|19651|9
1636993770000|2021-11-15 16:29:30|19681|19651|19675|19645|19681|19651|19669|19639|15
1636993780000|2021-11-15 16:29:40|19673|19643|19671|19641|19673|19643|19669|19639|10
1636993790000|2021-11-15 16:29:50|19669|19639|19647|19617|19671|19641|19647|19617|16
1636993800000|2021-11-15 16:30:00|19645|19615|19623|19593|19647|19617|19623|19593|21
1636993810000|2021-11-15 16:30:10|19619|19589|19615|19585|19623|19593|19610|19580|14
1636993820000|2021-11-15 16:30:20|19618|19588|19626|19596|19630|19600|19618|19588|8
1636993830000|2021-11-15 16:30:30|19623|19593|19613|19583|19623|19593|19608|19578|10
1636993840000|2021-11-15 16:30:40|19616|19586|19613|19583|19616|19586|19608|19578|9
1636993850000|2021-11-15 16:30:50|19618|19588|19616|19586|19618|19588|19615|19585|4
1636993860000|2021-11-15 16:31:00|19618|19588|19623|19593|19623|19593|19608|19578|9
1636993870000|2021-11-15 16:31:10|19626|19596|19632|19602|19632|19602|19626|19596|5
1636993880000|2021-11-15 16:31:20|19635|19605|19648|19618|19648|19618|19634|19604|12
1636993890000|2021-11-15 16:31:30|19646|19616|19647|19617|19650|19620|19643|19613|9
1636993900000|2021-11-15 16:31:40|19651|19621|19647|19617|19651|19621|19647|19617|4
1636993910000|2021-11-15 16:31:50|19650|19620|19647|19617|19653|19623|19643|19613|9
1636993920000|2021-11-15 16:32:00|19648|19618|19635|19605|19648|19618|19635|19605|8
1636993930000|2021-11-15 16:32:10|19632|19602|19633|19603|19633|19603|19628|19598|9
1636993940000|2021-11-15 16:32:20|19632|19602|19633|19603|19633|19603|19630|19600|3
1636993950000|2021-11-15 16:32:30|19631|19601|19628|19598|19633|19603|19623|19593|8
1636993960000|2021-11-15 16:32:40|19625|19595|19620|19590|19628|19598|19620|19590|14
1636993970000|2021-11-15 16:32:50|19618|19588|19610|19580|19618|19588|19610|19580|7
1636993980000|2021-11-15 16:33:00|19615|19585|19608|19578|19615|19585|19605|19575|10
1636993990000|2021-11-15 16:33:10|19610|19580|19603|19573|19610|19580|19603|19573|4
1636994000000|2021-11-15 16:33:20|19605|19575|19608|19578|19610|19580|19605|19575|6
1636994020000|2021-11-15 16:33:40|19610|19580|19611|19581|19613|19583|19607|19577|9
1636994040000|2021-11-15 16:34:00|19613|19583|19613|19583|19613|19583|19605|19575|14
1636994050000|2021-11-15 16:34:10|19611|19581|19613|19583|19615|19585|19611|19581|8
1636994060000|2021-11-15 16:34:20|19616|19586|19605|19575|19616|19586|19605|19575|8
1636994070000|2021-11-15 16:34:30|19603|19573|19603|19573|19603|19573|19603|19573|1
1636994080000|2021-11-15 16:34:40|19602|19572|19602|19572|19602|19572|19602|19572|1
1636994090000|2021-11-15 16:34:50|19600|19570|19591|19561|19600|19570|19590|19560|18
1636994100000|2021-11-15 16:35:00|19590|19560|19596|19566|19596|19566|19588|19558|21
1636994110000|2021-11-15 16:35:10|19601|19571|19595|19565|19601|19571|19595|19565|3
1636994120000|2021-11-15 16:35:20|19593|19563|19591|19561|19593|19563|19590|19560|3
1636994130000|2021-11-15 16:35:30|19593|19563|19595|19565|19596|19566|19593|19563|4
1636994140000|2021-11-15 16:35:40|19593|19563|19596|19566|19596|19566|19593|19563|3
1636994150000|2021-11-15 16:35:50|19595|19565|19593|19563|19595|19565|19590|19560|6
1636994160000|2021-11-15 16:36:00|19590|19560|19581|19551|19590|19560|19578|19548|12
1636994170000|2021-11-15 16:36:10|19578|19548|19581|19551|19581|19551|19578|19548|5
1636994180000|2021-11-15 16:36:20|19580|19550|19583|19553|19583|19553|19578|19548|5
1636994190000|2021-11-15 16:36:30|19584|19554|19588|19558|19588|19558|19584|19554|3
1636994200000|2021-11-15 16:36:40|19592|19562|19601|19571|19601|19571|19590|19560|8
1636994210000|2021-11-15 16:36:50|19600|19570|19603|19573|19605|19575|19600|19570|4
1636994220000|2021-11-15 16:37:00|19602|19572|19597|19567|19602|19572|19597|19567|3
1636994230000|2021-11-15 16:37:10|19595|19565|19588|19558|19595|19565|19588|19558|5
1636994240000|2021-11-15 16:37:20|19590|19560|19591|19561|19591|19561|19588|19558|3
1636994250000|2021-11-15 16:37:30|19588|19558|19595|19565|19595|19565|19588|19558|3
1636994260000|2021-11-15 16:37:40|19598|19568|19603|19573|19605|19575|19598|19568|7
1636994270000|2021-11-15 16:37:50|19601|19571|19602|19572|19603|19573|19600|19570|4
1636994280000|2021-11-15 16:38:00|19600|19570|19602|19572|19603|19573|19600|19570|4
1636994290000|2021-11-15 16:38:10|19603|19573|19615|19585|19615|19585|19603|19573|5
1636994300000|2021-11-15 16:38:20|19613|19583|19615|19585|19615|19585|19613|19583|2
1636994310000|2021-11-15 16:38:30|19616|19586|19613|19583|19618|19588|19613|19583|8
1636994320000|2021-11-15 16:38:40|19611|19581|19611|19581|19613|19583|19608|19578|6
1636994330000|2021-11-15 16:38:50|19610|19580|19608|19578|19610|19580|19605|19575|6
1636994340000|2021-11-15 16:39:00|19606|19576|19606|19576|19608|19578|19603|19573|5
1636994350000|2021-11-15 16:39:10|19603|19573|19606|19576|19606|19576|19603|19573|2
1636994360000|2021-11-15 16:39:20|19608|19578|19608|19578|19613|19583|19608|19578|6
1636994370000|2021-11-15 16:39:30|19603|19573|19611|19581|19611|19581|19603|19573|5
1636994380000|2021-11-15 16:39:40|19610|19580|19605|19575|19610|19580|19605|19575|3
1636994390000|2021-11-15 16:39:50|19603|19573|19601|19571|19603|19573|19601|19571|2
1636994400000|2021-11-15 16:40:00|19600|19570|19591|19561|19600|19570|19591|19561|7
1636994410000|2021-11-15 16:40:10|19588|19558|19590|19560|19593|19563|19584|19554|7
1636994420000|2021-11-15 16:40:20|19591|19561|19591|19561|19591|19561|19586|19556|4
1636994430000|2021-11-15 16:40:30|19593|19563|19593|19563|19593|19563|19593|19563|1
1636994440000|2021-11-15 16:40:40|19595|19565|19595|19565|19600|19570|19595|19565|5
1636994450000|2021-11-15 16:40:50|19596|19566|19600|19570|19601|19571|19596|19566|4
1636994460000|2021-11-15 16:41:00|19598|19568|19598|19568|19598|19568|19598|19568|1
1636994470000|2021-11-15 16:41:10|19595|19565|19593|19563|19595|19565|19593|19563|2
1636994480000|2021-11-15 16:41:20|19591|19561|19591|19561|19591|19561|19591|19561|1
1636994490000|2021-11-15 16:41:30|19588|19558|19586|19556|19590|19560|19586|19556|6
1636994500000|2021-11-15 16:41:40|19588|19558|19590|19560|19592|19562|19588|19558|4
1636994510000|2021-11-15 16:41:50|19591|19561|19591|19561|19595|19565|19591|19561|7
1636994520000|2021-11-15 16:42:00|19593|19563|19591|19561|19593|19563|19588|19558|6
1636994540000|2021-11-15 16:42:20|19588|19558|19586|19556|19588|19558|19586|19556|2
1636994550000|2021-11-15 16:42:30|19584|19554|19588|19558|19588|19558|19584|19554|3
1636994560000|2021-11-15 16:42:40|19586|19556|19586|19556|19586|19556|19584|19554|3
1636994570000|2021-11-15 16:42:50|19588|19558|19588|19558|19588|19558|19586|19556|5
1636994580000|2021-11-15 16:43:00|19589|19559|19588|19558|19591|19561|19586|19556|10
1636994590000|2021-11-15 16:43:10|19586|19556|19593|19563|19593|19563|19586|19556|6
1636994600000|2021-11-15 16:43:20|19591|19561|19589|19559|19593|19563|19588|19558|5
1636994610000|2021-11-15 16:43:30|19586|19556|19586|19556|19586|19556|19586|19556|1
1636994620000|2021-11-15 16:43:40|19588|19558|19588|19558|19588|19558|19586|19556|5
1636994630000|2021-11-15 16:43:50|19586|19556|19588|19558|19591|19561|19586|19556|6
1636994640000|2021-11-15 16:44:00|19586|19556|19588|19558|19588|19558|19584|19554|4
1636994650000|2021-11-15 16:44:10|19591|19561|19593|19563|19593|19563|19589|19559|4
1636994660000|2021-11-15 16:44:20|19596|19566|19590|19560|19596|19566|19590|19560|4
1636994680000|2021-11-15 16:44:40|19588|19558|19588|19558|19588|19558|19586|19556|3
1636994690000|2021-11-15 16:44:50|19586|19556|19584|19554|19588|19558|19584|19554|4
1636994700000|2021-11-15 16:45:00|19583|19553|19571|19541|19583|19553|19571|19541|4
1636994710000|2021-11-15 16:45:10|19568|19538|19571|19541|19573|19543|19568|19538|8
1636994720000|2021-11-15 16:45:20|19573|19543|19576|19546|19578|19548|19571|19541|8
1636994730000|2021-11-15 16:45:30|19578|19548|19578|19548|19578|19548|19576|19546|3
1636994740000|2021-11-15 16:45:40|19580|19550|19580|19550|19580|19550|19580|19550|1
1636994760000|2021-11-15 16:46:00|19578|19548|19580|19550|19580|19550|19578|19548|2
1636994770000|2021-11-15 16:46:10|19582|19552|19583|19553|19588|19558|19582|19552|5
1636994780000|2021-11-15 16:46:20|19580|19550|19580|19550|19582|19552|19578|19548|5
1636994790000|2021-11-15 16:46:30|19578|19548|19578|19548|19581|19551|19575|19545|6
1636994800000|2021-11-15 16:46:40|19580|19550|19581|19551|19581|19551|19580|19550|2
1636994810000|2021-11-15 16:46:50|19580|19550|19580|19550|19580|19550|19580|19550|1
1636994830000|2021-11-15 16:47:10|19578|19548|19581|19551|19581|19551|19578|19548|2
1636994840000|2021-11-15 16:47:20|19583|19553|19592|19562|19593|19563|19581|19551|10
1636994850000|2021-11-15 16:47:30|19593|19563|19593|19563|19593|19563|19593|19563|1
1636994860000|2021-11-15 16:47:40|19592|19562|19585|19555|19592|19562|19585|19555|3
1636994870000|2021-11-15 16:47:50|19583|19553|19583|19553|19583|19553|19583|19553|1
1636994880000|2021-11-15 16:48:00|19585|19555|19585|19555|19585|19555|19583|19553|7
1636994890000|2021-11-15 16:48:10|19587|19557|19585|19555|19587|19557|19585|19555|6
1636994900000|2021-11-15 16:48:20|19583|19553|19586|19556|19586|19556|19583|19553|3
1636994910000|2021-11-15 16:48:30|19588|19558|19588|19558|19590|19560|19588|19558|3
1636994920000|2021-11-15 16:48:40|19591|19561|19593|19563|19595|19565|19591|19561|4
1636994930000|2021-11-15 16:48:50|19590|19560|19590|19560|19590|19560|19590|19560|1
1636994940000|2021-11-15 16:49:00|19593|19563|19596|19566|19596|19566|19593|19563|3
1636994950000|2021-11-15 16:49:10|19595|19565|19590|19560|19595|19565|19590|19560|3
1636994960000|2021-11-15 16:49:20|19589|19559|19587|19557|19589|19559|19587|19557|4
1636994970000|2021-11-15 16:49:30|19588|19558|19587|19557|19588|19558|19587|19557|2
1636994980000|2021-11-15 16:49:40|19585|19555|19590|19560|19590|19560|19585|19555|3
1636994990000|2021-11-15 16:49:50|19591|19561|19587|19557|19591|19561|19587|19557|4
1636995000000|2021-11-15 16:50:00|19585|19555|19591|19561|19591|19561|19583|19553|9
1636995020000|2021-11-15 16:50:20|19588|19558|19593|19563|19593|19563|19588|19558|3
1636995030000|2021-11-15 16:50:30|19595|19565|19593|19563|19595|19565|19593|19563|4
1636995040000|2021-11-15 16:50:40|19591|19561|19591|19561|19591|19561|19591|19561|1
1636995050000|2021-11-15 16:50:50|19590|19560|19593|19563|19593|19563|19590|19560|3
1636995060000|2021-11-15 16:51:00|19595|19565|19595|19565|19596|19566|19595|19565|3
1636995070000|2021-11-15 16:51:10|19598|19568|19595|19565|19598|19568|19595|19565|2
1636995080000|2021-11-15 16:51:20|19593|19563|19590|19560|19593|19563|19590|19560|3
1636995090000|2021-11-15 16:51:30|19588|19558|19590|19560|19590|19560|19588|19558|2
1636995110000|2021-11-15 16:51:50|19592|19562|19592|19562|19592|19562|19592|19562|1
1636995150000|2021-11-15 16:52:30|19590|19560|19588|19558|19590|19560|19588|19558|2
1636995160000|2021-11-15 16:52:40|19587|19557|19585|19555|19587|19557|19583|19553|3
1636995180000|2021-11-15 16:53:00|19586|19556|19588|19558|19588|19558|19586|19556|2
1636995190000|2021-11-15 16:53:10|19591|19561|19598|19568|19598|19568|19591|19561|5
1636995220000|2021-11-15 16:53:40|19595|19565|19595|19565|19598|19568|19595|19565|6
1636995240000|2021-11-15 16:54:00|19593|19563|19593|19563|19595|19565|19593|19563|3
1636995250000|2021-11-15 16:54:10|19598|19568|19598|19568|19598|19568|19598|19568|1
1636995260000|2021-11-15 16:54:20|19600|19570|19603|19573|19603|19573|19600|19570|5
1636995270000|2021-11-15 16:54:30|19605|19575|19610|19580|19610|19580|19605|19575|3
1636995280000|2021-11-15 16:54:40|19611|19581|19605|19575|19611|19581|19603|19573|6
1636995290000|2021-11-15 16:54:50|19603|19573|19603|19573|19610|19580|19603|19573|7
1636995300000|2021-11-15 16:55:00|19606|19576|19607|19577|19608|19578|19605|19575|9
1636995310000|2021-11-15 16:55:10|19605|19575|19618|19588|19621|19591|19605|19575|10
1636995320000|2021-11-15 16:55:20|19609|19579|19610|19580|19613|19583|19609|19579|6
1636995330000|2021-11-15 16:55:30|19612|19582|19612|19582|19612|19582|19612|19582|1
1636995340000|2021-11-15 16:55:40|19616|19586|19615|19585|19621|19591|19615|19585|8
1636995350000|2021-11-15 16:55:50|19617|19587|19628|19598|19630|19600|19617|19587|9
1636995360000|2021-11-15 16:56:00|19627|19597|19628|19598|19631|19601|19625|19595|7
1636995370000|2021-11-15 16:56:10|19625|19595|19618|19588|19626|19596|19618|19588|7
1636995380000|2021-11-15 16:56:20|19622|19592|19621|19591|19622|19592|19618|19588|5
1636995390000|2021-11-15 16:56:30|19618|19588|19616|19586|19618|19588|19615|19585|4
1636995400000|2021-11-15 16:56:40|19615|19585|19616|19586|19616|19586|19615|19585|4
1636995410000|2021-11-15 16:56:50|19613|19583|19613|19583|19616|19586|19613|19583|4
1636995420000|2021-11-15 16:57:00|19612|19582|19608|19578|19612|19582|19608|19578|2
1636995430000|2021-11-15 16:57:10|19610|19580|19608|19578|19611|19581|19608|19578|4
1636995440000|2021-11-15 16:57:20|19611|19581|19611|19581|19613|19583|19604|19574|7
1636995450000|2021-11-15 16:57:30|19608|19578|19602|19572|19611|19581|19602|19572|6
1636995460000|2021-11-15 16:57:40|19603|19573|19602|19572|19603|19573|19598|19568|6
1636995470000|2021-11-15 16:57:50|19603|19573|19602|19572|19603|19573|19602|19572|2
1636995480000|2021-11-15 16:58:00|19600|19570|19605|19575|19605|19575|19600|19570|4
1636995490000|2021-11-15 16:58:10|19606|19576|19615|19585|19615|19585|19606|19576|4
1636995500000|2021-11-15 16:58:20|19613|19583|19608|19578|19615|19585|19608|19578|6
1636995510000|2021-11-15 16:58:30|19605|19575|19608|19578|19608|19578|19605|19575|7
1636995520000|2021-11-15 16:58:40|19607|19577|19606|19576|19608|19578|19603|19573|10
1636995530000|2021-11-15 16:58:50|19603|19573|19608|19578|19608|19578|19603|19573|5
1636995540000|2021-11-15 16:59:00|19606|19576|19606|19576|19606|19576|19603|19573|3
1636995550000|2021-11-15 16:59:10|19603|19573|19603|19573|19606|19576|19603|19573|3
1636995560000|2021-11-15 16:59:20|19606|19576|19606|19576|19606|19576|19604|19574|3
1636995570000|2021-11-15 16:59:30|19608|19578|19606|19576|19608|19578|19606|19576|2
1636995580000|2021-11-15 16:59:40|19605|19575|19600|19570|19605|19575|19593|19563|7
1636995590000|2021-11-15 16:59:50|19602|19572|19606|19576|19606|19576|19595|19565|9
1636995630000|2021-11-15 17:00:30|19605|19575|19603|19573|19605|19575|19603|19573|2
1636995640000|2021-11-15 17:00:40|19606|19576|19605|19575|19606|19576|19605|19575|2
1636995650000|2021-11-15 17:00:50|19606|19576|19606|19576|19606|19576|19606|19576|1
1636995660000|2021-11-15 17:01:00|19605|19575|19605|19575|19605|19575|19605|19575|1
1636995670000|2021-11-15 17:01:10|19603|19573|19603|19573|19603|19573|19603|19573|1
1636995680000|2021-11-15 17:01:20|19601|19571|19603|19573|19603|19573|19601|19571|2
1636995690000|2021-11-15 17:01:30|19600|19570|19603|19573|19603|19573|19600|19570|2
1636995700000|2021-11-15 17:01:40|19600|19570|19600|19570|19603|19573|19600|19570|5
1636995710000|2021-11-15 17:01:50|19598|19568|19595|19565|19598|19568|19595|19565|2
1636995720000|2021-11-15 17:02:00|19598|19568|19598|19568|19598|19568|19595|19565|3
1636995730000|2021-11-15 17:02:10|19595|19565|19598|19568|19598|19568|19595|19565|2
1636995750000|2021-11-15 17:02:30|19596|19566|19598|19568|19598|19568|19596|19566|2
1636995760000|2021-11-15 17:02:40|19595|19565|19595|19565|19597|19567|19595|19565|3
1636995780000|2021-11-15 17:03:00|19597|19567|19598|19568|19598|19568|19595|19565|4
1636995790000|2021-11-15 17:03:10|19595|19565|19598|19568|19598|19568|19595|19565|2
1636995820000|2021-11-15 17:03:40|19595|19565|19596|19566|19598|19568|19595|19565|7
1636995870000|2021-11-15 17:04:30|19613|19583|19613|19583|19613|19583|19613|19583|1
1636995900000|2021-11-15 17:05:00|19615|19585|19616|19586|19616|19586|19615|19585|2
1636995910000|2021-11-15 17:05:10|19615|19585|19615|19585|19615|19585|19615|19585|1
1636995920000|2021-11-15 17:05:20|19613|19583|19611|19581|19613|19583|19611|19581|2
1636995940000|2021-11-15 17:05:40|19613|19583|19615|19585|19616|19586|19613|19583|3
1636995980000|2021-11-15 17:06:20|19616|19586|19616|19586|19616|19586|19616|19586|1
1636995990000|2021-11-15 17:06:30|19615|19585|19605|19575|19615|19585|19605|19575|5
1636996010000|2021-11-15 17:06:50|19603|19573|19600|19570|19603|19573|19600|19570|2
1636996020000|2021-11-15 17:07:00|19598|19568|19600|19570|19602|19572|19596|19566|5
1636996030000|2021-11-15 17:07:10|19598|19568|19596|19566|19598|19568|19596|19566|2
1636996040000|2021-11-15 17:07:20|19598|19568|19598|19568|19598|19568|19598|19568|1
1636996050000|2021-11-15 17:07:30|19596|19566|19596|19566|19598|19568|19596|19566|3
1636996080000|2021-11-15 17:08:00|19595|19565|19593|19563|19595|19565|19593|19563|2
1636996090000|2021-11-15 17:08:10|19590|19560|19593|19563|19602|19572|19588|19558|7
1636996100000|2021-11-15 17:08:20|19592|19562|19586|19556|19592|19562|19585|19555|5
1636996120000|2021-11-15 17:08:40|19588|19558|19590|19560|19591|19561|19588|19558|3
1636996140000|2021-11-15 17:09:00|19588|19558|19588|19558|19588|19558|19588|19558|1
1636996160000|2021-11-15 17:09:20|19591|19561|19590|19560|19593|19563|19590|19560|4
1636996200000|2021-11-15 17:10:00|19588|19558|19583|19553|19588|19558|19583|19553|3
1636996260000|2021-11-15 17:11:00|19578|19548|19583|19553|19583|19553|19578|19548|3
1636996270000|2021-11-15 17:11:10|19580|19550|19578|19548|19580|19550|19578|19548|4
1636996280000|2021-11-15 17:11:20|19580|19550|19581|19551|19583|19553|19580|19550|3
1636996290000|2021-11-15 17:11:30|19578|19548|19578|19548|19578|19548|19578|19548|1
1636996310000|2021-11-15 17:11:50|19580|19550|19580|19550|19580|19550|19580|19550|1
1636996320000|2021-11-15 17:12:00|19578|19548|19585|19555|19585|19555|19578|19548|4
1636996340000|2021-11-15 17:12:20|19582|19552|19582|19552|19582|19552|19582|19552|1
1636996350000|2021-11-15 17:12:30|19578|19548|19578|19548|19578|19548|19576|19546|3
1636996360000|2021-11-15 17:12:40|19576|19546|19576|19546|19576|19546|19576|19546|1
1636996410000|2021-11-15 17:13:30|19575|19545|19575|19545|19575|19545|19575|19545|1
1636996440000|2021-11-15 17:14:00|19576|19546|19578|19548|19578|19548|19576|19546|2
1636996470000|2021-11-15 17:14:30|19580|19550|19581|19551|19581|19551|19580|19550|2
1636996480000|2021-11-15 17:14:40|19578|19548|19575|19545|19578|19548|19575|19545|2
1636996490000|2021-11-15 17:14:50|19574|19544|19575|19545|19575|19545|19573|19543|3
1636996550000|2021-11-15 17:15:50|19573|19543|19575|19545|19575|19545|19573|19543|2
1636996570000|2021-11-15 17:16:10|19578|19548|19578|19548|19578|19548|19578|19548|1
1636996580000|2021-11-15 17:16:20|19580|19550|19578|19548|19580|19550|19578|19548|2
1636996590000|2021-11-15 17:16:30|19575|19545|19578|19548|19578|19548|19575|19545|2
1636996610000|2021-11-15 17:16:50|19575|19545|19575|19545|19575|19545|19575|19545|1
1636996700000|2021-11-15 17:18:20|19578|19548|19578|19548|19578|19548|19578|19548|1
1636996730000|2021-11-15 17:18:50|19580|19550|19578|19548|19580|19550|19578|19548|2
1636996740000|2021-11-15 17:19:00|19575|19545|19575|19545|19575|19545|19575|19545|1
1636996770000|2021-11-15 17:19:30|19578|19548|19578|19548|19578|19548|19578|19548|1
1636996790000|2021-11-15 17:19:50|19580|19550|19578|19548|19580|19550|19578|19548|2
1636996810000|2021-11-15 17:20:10|19575|19545|19576|19546|19578|19548|19575|19545|4
1636996820000|2021-11-15 17:20:20|19578|19548|19580|19550|19580|19550|19578|19548|2
1636996840000|2021-11-15 17:20:40|19578|19548|19580|19550|19580|19550|19578|19548|2
1636996910000|2021-11-15 17:21:50|19578|19548|19580|19550|19580|19550|19578|19548|2
1636996930000|2021-11-15 17:22:10|19578|19548|19578|19548|19578|19548|19576|19546|3
1636996940000|2021-11-15 17:22:20|19575|19545|19578|19548|19578|19548|19575|19545|2
1636996950000|2021-11-15 17:22:30|19576|19546|19576|19546|19576|19546|19576|19546|1
1636996980000|2021-11-15 17:23:00|19573|19543|19575|19545|19575|19545|19573|19543|2
1636997040000|2021-11-15 17:24:00|19576|19546|19578|19548|19578|19548|19576|19546|2
1636997060000|2021-11-15 17:24:20|19575|19545|19573|19543|19575|19545|19573|19543|2
1636997070000|2021-11-15 17:24:30|19575|19545|19573|19543|19575|19545|19573|19543|6
1636997080000|2021-11-15 17:24:40|19575|19545|19573|19543|19575|19545|19573|19543|4
1636997110000|2021-11-15 17:25:10|19575|19545|19575|19545|19575|19545|19575|19545|1
1636997130000|2021-11-15 17:25:30|19573|19543|19575|19545|19575|19545|19573|19543|2
1636997160000|2021-11-15 17:26:00|19573|19543|19575|19545|19575|19545|19573|19543|2
1636997170000|2021-11-15 17:26:10|19573|19543|19573|19543|19575|19545|19573|19543|5
1636997220000|2021-11-15 17:27:00|19575|19545|19575|19545|19575|19545|19575|19545|1
1636997270000|2021-11-15 17:27:50|19576|19546|19578|19548|19578|19548|19576|19546|2
1636997290000|2021-11-15 17:28:10|19576|19546|19576|19546|19576|19546|19576|19546|1
1636997320000|2021-11-15 17:28:40|19578|19548|19578|19548|19578|19548|19576|19546|3
1636997360000|2021-11-15 17:29:20|19576|19546|19576|19546|19576|19546|19576|19546|1
1636997400000|2021-11-15 17:30:00|19578|19548|19578|19548|19578|19548|19578|19548|1
1636997430000|2021-11-15 17:30:30|19577|19547|19573|19543|19577|19547|19573|19543|2
1636997440000|2021-11-15 17:30:40|19571|19541|19573|19543|19573|19543|19571|19541|2
1636997450000|2021-11-15 17:30:50|19575|19545|19575|19545|19575|19545|19575|19545|1
1636997460000|2021-11-15 17:31:00|19573|19543|19573|19543|19575|19545|19573|19543|3
1636997470000|2021-11-15 17:31:10|19575|19545|19575|19545|19575|19545|19575|19545|1
1636997500000|2021-11-15 17:31:40|19578|19548|19578|19548|19578|19548|19578|19548|1
1636997520000|2021-11-15 17:32:00|19581|19551|19585|19555|19588|19558|19581|19551|4
1636997530000|2021-11-15 17:32:10|19587|19557|19585|19555|19587|19557|19585|19555|2
1636997540000|2021-11-15 17:32:20|19587|19557|19585|19555|19587|19557|19585|19555|2
1636997560000|2021-11-15 17:32:40|19582|19552|19583|19553|19583|19553|19582|19552|2
1636997570000|2021-11-15 17:32:50|19585|19555|19583|19553|19585|19555|19583|19553|4
1636997580000|2021-11-15 17:33:00|19585|19555|19585|19555|19585|19555|19585|19555|1
1636997590000|2021-11-15 17:33:10|19588|19558|19585|19555|19588|19558|19585|19555|2
1636997600000|2021-11-15 17:33:20|19587|19557|19585|19555|19587|19557|19585|19555|2
1636997610000|2021-11-15 17:33:30|19587|19557|19585|19555|19587|19557|19585|19555|2
1636997630000|2021-11-15 17:33:50|19584|19554|19582|19552|19584|19554|19582|19552|2
1636997640000|2021-11-15 17:34:00|19585|19555|19585|19555|19585|19555|19583|19553|3
1636997650000|2021-11-15 17:34:10|19583|19553|19583|19553|19585|19555|19583|19553|7
1636997670000|2021-11-15 17:34:30|19585|19555|19583|19553|19585|19555|19583|19553|6
1636997680000|2021-11-15 17:34:40|19585|19555|19585|19555|19585|19555|19583|19553|7
1636997690000|2021-11-15 17:34:50|19583|19553|19583|19553|19585|19555|19582|19552|6
1636997700000|2021-11-15 17:35:00|19585|19555|19585|19555|19585|19555|19585|19555|1
1636997710000|2021-11-15 17:35:10|19587|19557|19585|19555|19587|19557|19585|19555|2
1636997740000|2021-11-15 17:35:40|19583|19553|19583|19553|19583|19553|19583|19553|1
1636997750000|2021-11-15 17:35:50|19585|19555|19585|19555|19585|19555|19585|19555|1
1636997770000|2021-11-15 17:36:10|19588|19558|19591|19561|19591|19561|19588|19558|2
1636997820000|2021-11-15 17:37:00|19593|19563|19590|19560|19593|19563|19590|19560|2
1636997830000|2021-11-15 17:37:10|19593|19563|19590|19560|19593|19563|19590|19560|2
1636997840000|2021-11-15 17:37:20|19593|19563|19590|19560|19593|19563|19590|19560|4
1636997860000|2021-11-15 17:37:40|19587|19557|19588|19558|19590|19560|19587|19557|4
1636997870000|2021-11-15 17:37:50|19585|19555|19588|19558|19588|19558|19585|19555|4
1636997890000|2021-11-15 17:38:10|19585|19555|19583|19553|19585|19555|19583|19553|2
1636997900000|2021-11-15 17:38:20|19585|19555|19588|19558|19588|19558|19585|19555|3
1636997910000|2021-11-15 17:38:30|19585|19555|19588|19558|19588|19558|19585|19555|3
1636997920000|2021-11-15 17:38:40|19590|19560|19588|19558|19590|19560|19586|19556|3
1636997940000|2021-11-15 17:39:00|19590|19560|19591|19561|19591|19561|19590|19560|2
1636997950000|2021-11-15 17:39:10|19590|19560|19590|19560|19590|19560|19590|19560|1
1636997960000|2021-11-15 17:39:20|19587|19557|19588|19558|19588|19558|19585|19555|3
1636997970000|2021-11-15 17:39:30|19585|19555|19585|19555|19585|19555|19585|19555|1
1636997980000|2021-11-15 17:39:40|19583|19553|19586|19556|19586|19556|19583|19553|2
1636998000000|2021-11-15 17:40:00|19588|19558|19588|19558|19590|19560|19588|19558|3
1636998040000|2021-11-15 17:40:40|19585|19555|19591|19561|19591|19561|19585|19555|3
1636998050000|2021-11-15 17:40:50|19588|19558|19585|19555|19591|19561|19585|19555|4
1636998060000|2021-11-15 17:41:00|19588|19558|19585|19555|19590|19560|19585|19555|4
1636998070000|2021-11-15 17:41:10|19583|19553|19586|19556|19586|19556|19583|19553|3
1636998120000|2021-11-15 17:42:00|19588|19558|19588|19558|19588|19558|19588|19558|1
1636998140000|2021-11-15 17:42:20|19591|19561|19591|19561|19591|19561|19591|19561|1
1636998160000|2021-11-15 17:42:40|19590|19560|19588|19558|19591|19561|19588|19558|4
1636998190000|2021-11-15 17:43:10|19590|19560|19591|19561|19591|19561|19590|19560|2
1636998210000|2021-11-15 17:43:30|19590|19560|19588|19558|19590|19560|19588|19558|2
1636998220000|2021-11-15 17:43:40|19590|19560|19593|19563|19595|19565|19590|19560|4
1636998230000|2021-11-15 17:43:50|19595|19565|19590|19560|19595|19565|19590|19560|4
1636998240000|2021-11-15 17:44:00|19593|19563|19590|19560|19593|19563|19590|19560|2
1636998250000|2021-11-15 17:44:10|19592|19562|19590|19560|19592|19562|19590|19560|2
1636998260000|2021-11-15 17:44:20|19592|19562|19593|19563|19593|19563|19590|19560|3
1636998290000|2021-11-15 17:44:50|19595|19565|19593|19563|19595|19565|19590|19560|3
1636998300000|2021-11-15 17:45:00|19592|19562|19592|19562|19592|19562|19590|19560|3
1636998330000|2021-11-15 17:45:30|19590|19560|19590|19560|19590|19560|19590|19560|1
1636998350000|2021-11-15 17:45:50|19587|19557|19587|19557|19587|19557|19587|19557|1
1636998360000|2021-11-15 17:46:00|19588|19558|19590|19560|19590|19560|19588|19558|2
1636998380000|2021-11-15 17:46:20|19587|19557|19587|19557|19587|19557|19587|19557|1
1636998390000|2021-11-15 17:46:30|19588|19558|19587|19557|19590|19560|19587|19557|3
1636998420000|2021-11-15 17:47:00|19590|19560|19593|19563|19593|19563|19590|19560|3
1636998450000|2021-11-15 17:47:30|19592|19562|19596|19566|19596|19566|19590|19560|4
1636998460000|2021-11-15 17:47:40|19593|19563|19593|19563|19593|19563|19593|19563|1
1636998500000|2021-11-15 17:48:20|19595|19565|19593|19563|19595|19565|19593|19563|4
1636998510000|2021-11-15 17:48:30|19595|19565|19593|19563|19595|19565|19590|19560|3
1636998530000|2021-11-15 17:48:50|19592|19562|19592|19562|19592|19562|19592|19562|1
1636998560000|2021-11-15 17:49:20|19595|19565|19593|19563|19595|19565|19593|19563|2
1636998570000|2021-11-15 17:49:30|19595|19565|19593|19563|19595|19565|19593|19563|2
1636998610000|2021-11-15 17:50:10|19595|19565|19593|19563|19595|19565|19593|19563|2
1636998620000|2021-11-15 17:50:20|19595|19565|19595|19565|19595|19565|19593|19563|7
1636998630000|2021-11-15 17:50:30|19593|19563|19595|19565|19595|19565|19593|19563|8
1636998640000|2021-11-15 17:50:40|19593|19563|19595|19565|19595|19565|19593|19563|2
1636998650000|2021-11-15 17:50:50|19593|19563|19593|19563|19595|19565|19593|19563|5
1636998660000|2021-11-15 17:51:00|19596|19566|19593|19563|19596|19566|19593|19563|3
1636998680000|2021-11-15 17:51:20|19595|19565|19595|19565|19595|19565|19595|19565|1
1636998690000|2021-11-15 17:51:30|19598|19568|19600|19570|19600|19570|19598|19568|2
1636998760000|2021-11-15 17:52:40|19602|19572|19600|19570|19602|19572|19600|19570|2
1636998790000|2021-11-15 17:53:10|19597|19567|19597|19567|19597|19567|19597|19567|1
1636998800000|2021-11-15 17:53:20|19600|19570|19598|19568|19600|19570|19595|19565|3
1636998820000|2021-11-15 17:53:40|19595|19565|19593|19563|19595|19565|19593|19563|2
1636998830000|2021-11-15 17:53:50|19596|19566|19596|19566|19596|19566|19596|19566|1
1636998870000|2021-11-15 17:54:30|19593|19563|19593|19563|19593|19563|19593|19563|1
1636998890000|2021-11-15 17:54:50|19596|19566|19596|19566|19596|19566|19596|19566|1
1636998910000|2021-11-15 17:55:10|19598|19568|19600|19570|19600|19570|19598|19568|2
1636998920000|2021-11-15 17:55:20|19603|19573|19600|19570|19603|19573|19600|19570|2
1636998930000|2021-11-15 17:55:30|19598|19568|19597|19567|19600|19570|19597|19567|4
1636998940000|2021-11-15 17:55:40|19598|19568|19595|19565|19598|19568|19595|19565|2
1636998950000|2021-11-15 17:55:50|19598|19568|19597|19567|19603|19573|19595|19565|6
1636998960000|2021-11-15 17:56:00|19595|19565|19597|19567|19597|19567|19595|19565|6
1636998980000|2021-11-15 17:56:20|19598|19568|19600|19570|19600|19570|19598|19568|2
1636998990000|2021-11-15 17:56:30|19603|19573|19600|19570|19603|19573|19600|19570|2
1636999000000|2021-11-15 17:56:40|19603|19573|19603|19573|19603|19573|19603|19573|1
1636999010000|2021-11-15 17:56:50|19600|19570|19600|19570|19603|19573|19600|19570|3
1636999020000|2021-11-15 17:57:00|19603|19573|19598|19568|19603|19573|19598|19568|4
1636999030000|2021-11-15 17:57:10|19603|19573|19598|19568|19603|19573|19598|19568|2
1636999040000|2021-11-15 17:57:20|19596|19566|19596|19566|19598|19568|19593|19563|5
1636999050000|2021-11-15 17:57:30|19595|19565|19598|19568|19598|19568|19595|19565|7
1636999070000|2021-11-15 17:57:50|19596|19566|19598|19568|19598|19568|19596|19566|2
1636999090000|2021-11-15 17:58:10|19603|19573|19600|19570|19603|19573|19598|19568|4
1636999110000|2021-11-15 17:58:30|19603|19573|19598|19568|19603|19573|19598|19568|3
1636999120000|2021-11-15 17:58:40|19600|19570|19600|19570|19602|19572|19598|19568|5
1636999160000|2021-11-15 17:59:20|19598|19568|19600|19570|19600|19570|19597|19567|9
1637024520000|2021-11-16 01:02:00|19662.5|19632.5|19655.5|19625.5|19665.5|19635.5|19642.5|19612.5|14
1637024530000|2021-11-16 01:02:10|19650.5|19620.5|19652.5|19622.5|19654.5|19624.5|19646.5|19616.5|17
1637024540000|2021-11-16 01:02:20|19650|19620|19652.5|19622.5|19652.5|19622.5|19647.5|19617.5|12
1637024550000|2021-11-16 01:02:30|19650.5|19620.5|19650.5|19620.5|19655|19625|19650.5|19620.5|6
1637024560000|2021-11-16 01:02:40|19650|19620|19638.5|19608.5|19650.5|19620.5|19638.5|19608.5|16
1637024570000|2021-11-16 01:02:50|19637.5|19607.5|19629.5|19599.5|19640.5|19610.5|19629.5|19599.5|12
1637024580000|2021-11-16 01:03:00|19630.5|19600.5|19640.5|19610.5|19645.5|19615.5|19630.5|19600.5|13
1637024590000|2021-11-16 01:03:10|19643|19613|19645|19615|19647.5|19617.5|19643|19613|7
1637024600000|2021-11-16 01:03:20|19645.5|19615.5|19658.5|19628.5|19660.5|19630.5|19645.5|19615.5|5
1637024610000|2021-11-16 01:03:30|19657.5|19627.5|19653.5|19623.5|19663.5|19633.5|19650|19620|15
1637024620000|2021-11-16 01:03:40|19656|19626|19657.5|19627.5|19663.5|19633.5|19655.5|19625.5|12
1637024630000|2021-11-16 01:03:50|19655.5|19625.5|19657.5|19627.5|19657.5|19627.5|19655.5|19625.5|2
1637024640000|2021-11-16 01:04:00|19655.5|19625.5|19663|19633|19663.5|19633.5|19654.5|19624.5|9
1637024650000|2021-11-16 01:04:10|19662.5|19632.5|19653.5|19623.5|19662.5|19632.5|19653|19623|9
1637024660000|2021-11-16 01:04:20|19655.5|19625.5|19654.5|19624.5|19662.5|19632.5|19654.5|19624.5|7
1637024670000|2021-11-16 01:04:30|19648.5|19618.5|19647.5|19617.5|19653|19623|19647.5|19617.5|6
1637024680000|2021-11-16 01:04:40|19646|19616|19646|19616|19648|19618|19642.5|19612.5|7
1637024690000|2021-11-16 01:04:50|19645.5|19615.5|19650.5|19620.5|19657.5|19627.5|19643.5|19613.5|10
1637024700000|2021-11-16 01:05:00|19651|19621|19647.5|19617.5|19653|19623|19638.5|19608.5|17
1637024710000|2021-11-16 01:05:10|19645.5|19615.5|19642.5|19612.5|19647.5|19617.5|19632.5|19602.5|16
1637024720000|2021-11-16 01:05:20|19641|19611|19618|19588|19643.5|19613.5|19612.5|19582.5|18
1637024730000|2021-11-16 01:05:30|19620.5|19590.5|19603|19573|19620.5|19590.5|19600.5|19570.5|9
1637024740000|2021-11-16 01:05:40|19605.5|19575.5|19600.5|19570.5|19605.5|19575.5|19586.5|19556.5|14
1637024750000|2021-11-16 01:05:50|19598|19568|19605.5|19575.5|19605.5|19575.5|19592.5|19562.5|17
1637024760000|2021-11-16 01:06:00|19603|19573|19612.5|19582.5|19617.5|19587.5|19600.5|19570.5|11
1637024770000|2021-11-16 01:06:10|19617.5|19587.5|19640.5|19610.5|19640.5|19610.5|19617.5|19587.5|13
1637024780000|2021-11-16 01:06:20|19643.5|19613.5|19625|19595|19643.5|19613.5|19622.5|19592.5|16
1637024790000|2021-11-16 01:06:30|19625.5|19595.5|19612|19582|19625.5|19595.5|19609.5|19579.5|9
1637024800000|2021-11-16 01:06:40|19610|19580|19612.5|19582.5|19612.5|19582.5|19610|19580|2
1637024810000|2021-11-16 01:06:50|19614.5|19584.5|19620.5|19590.5|19622.5|19592.5|19614.5|19584.5|5
1637024820000|2021-11-16 01:07:00|19622.5|19592.5|19625|19595|19625.5|19595.5|19615.5|19585.5|15
1637024830000|2021-11-16 01:07:10|19615.5|19585.5|19622.5|19592.5|19622.5|19592.5|19615.5|19585.5|6
1637024840000|2021-11-16 01:07:20|19620|19590|19617.5|19587.5|19620|19590|19612.5|19582.5|10
1637024850000|2021-11-16 01:07:30|19620.5|19590.5|19619.5|19589.5|19620.5|19590.5|19619.5|19589.5|2
1637024860000|2021-11-16 01:07:40|19620.5|19590.5|19623|19593|19623|19593|19620.5|19590.5|2
1637024870000|2021-11-16 01:07:50|19625.5|19595.5|19628|19598|19628|19598|19625.5|19595.5|2
1637024880000|2021-11-16 01:08:00|19625.5|19595.5|19622.5|19592.5|19625.5|19595.5|19622.5|19592.5|6
1637024890000|2021-11-16 01:08:10|19622|19592|19621.5|19591.5|19625.5|19595.5|19618|19588|6
1637024900000|2021-11-16 01:08:20|19623.5|19593.5|19634.5|19604.5|19634.5|19604.5|19621|19591|18
1637024910000|2021-11-16 01:08:30|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|1
1637024930000|2021-11-16 01:08:50|19633|19603|19632.5|19602.5|19640.5|19610.5|19632.5|19602.5|14
1637024940000|2021-11-16 01:09:00|19635.5|19605.5|19633|19603|19638|19608|19633|19603|10
1637024950000|2021-11-16 01:09:10|19635.5|19605.5|19638|19608|19642.5|19612.5|19635.5|19605.5|6
1637024960000|2021-11-16 01:09:20|19640.5|19610.5|19637.5|19607.5|19643|19613|19637.5|19607.5|5
1637024970000|2021-11-16 01:09:30|19635.5|19605.5|19633|19603|19637.5|19607.5|19632.5|19602.5|8
1637024980000|2021-11-16 01:09:40|19635.5|19605.5|19637.5|19607.5|19637.5|19607.5|19635.5|19605.5|4
1637024990000|2021-11-16 01:09:50|19635.5|19605.5|19637.5|19607.5|19640.5|19610.5|19635.5|19605.5|11
1637025000000|2021-11-16 01:10:00|19635.5|19605.5|19637.5|19607.5|19638|19608|19625.5|19595.5|15
1637025010000|2021-11-16 01:10:10|19635.5|19605.5|19632.5|19602.5|19635.5|19605.5|19627.5|19597.5|9
1637025020000|2021-11-16 01:10:20|19630.5|19600.5|19632.5|19602.5|19632.5|19602.5|19630.5|19600.5|2
1637025030000|2021-11-16 01:10:30|19633|19603|19632.5|19602.5|19633|19603|19632.5|19602.5|2
1637025040000|2021-11-16 01:10:40|19635|19605|19637.5|19607.5|19637.5|19607.5|19635|19605|2
1637025050000|2021-11-16 01:10:50|19638|19608|19638.5|19608.5|19640.5|19610.5|19638|19608|3
1637025060000|2021-11-16 01:11:00|19637.5|19607.5|19632.5|19602.5|19637.5|19607.5|19630.5|19600.5|8
1637025070000|2021-11-16 01:11:10|19633|19603|19634.5|19604.5|19635.5|19605.5|19633|19603|4
1637025090000|2021-11-16 01:11:30|19635.5|19605.5|19636|19606|19636|19606|19635.5|19605.5|2
1637025100000|2021-11-16 01:11:40|19638|19608|19640.5|19610.5|19642.5|19612.5|19638|19608|4
1637025110000|2021-11-16 01:11:50|19642.5|19612.5|19647.5|19617.5|19647.5|19617.5|19640.5|19610.5|8
1637025120000|2021-11-16 01:12:00|19645.5|19615.5|19640.5|19610.5|19645.5|19615.5|19638.5|19608.5|11
1637025130000|2021-11-16 01:12:10|19643|19613|19645|19615|19645|19615|19642.5|19612.5|4
1637025140000|2021-11-16 01:12:20|19642.5|19612.5|19639.5|19609.5|19644.5|19614.5|19639.5|19609.5|6
1637025150000|2021-11-16 01:12:30|19640.5|19610.5|19643.5|19613.5|19643.5|19613.5|19640.5|19610.5|3
1637025160000|2021-11-16 01:12:40|19645.5|19615.5|19648.5|19618.5|19648.5|19618.5|19644.5|19614.5|10
1637025170000|2021-11-16 01:12:50|19652.5|19622.5|19650.5|19620.5|19653.5|19623.5|19650.5|19620.5|4
1637025180000|2021-11-16 01:13:00|19653|19623|19642.5|19612.5|19654.5|19624.5|19642.5|19612.5|12
1637025190000|2021-11-16 01:13:10|19644.5|19614.5|19647.5|19617.5|19647.5|19617.5|19644.5|19614.5|3
1637025200000|2021-11-16 01:13:20|19645.5|19615.5|19642.5|19612.5|19649.5|19619.5|19637.5|19607.5|13
1637025220000|2021-11-16 01:13:40|19643.5|19613.5|19645.5|19615.5|19647.5|19617.5|19643.5|19613.5|4
1637025230000|2021-11-16 01:13:50|19643|19613|19640.5|19610.5|19643|19613|19637.5|19607.5|6
1637025240000|2021-11-16 01:14:00|19642.5|19612.5|19632.5|19602.5|19642.5|19612.5|19632.5|19602.5|17
1637025250000|2021-11-16 01:14:10|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|1
1637025260000|2021-11-16 01:14:20|19634.5|19604.5|19627.5|19597.5|19637.5|19607.5|19625|19595|16
1637025270000|2021-11-16 01:14:30|19625.5|19595.5|19627.5|19597.5|19627.5|19597.5|19620.5|19590.5|8
1637025280000|2021-11-16 01:14:40|19628|19598|19627.5|19597.5|19630.5|19600.5|19627.5|19597.5|8
1637025290000|2021-11-16 01:14:50|19624.5|19594.5|19625.5|19595.5|19629.5|19599.5|19624.5|19594.5|5
1637025300000|2021-11-16 01:15:00|19622.5|19592.5|19607.5|19577.5|19627.5|19597.5|19607.5|19577.5|20
1637025310000|2021-11-16 01:15:10|19610.5|19580.5|19603|19573|19612.5|19582.5|19602.5|19572.5|10
1637025320000|2021-11-16 01:15:20|19602.5|19572.5|19600.5|19570.5|19603.5|19573.5|19600.5|19570.5|8
1637025330000|2021-11-16 01:15:30|19598.5|19568.5|19598.5|19568.5|19602.5|19572.5|19598.5|19568.5|7
1637025340000|2021-11-16 01:15:40|19600.5|19570.5|19592.5|19562.5|19602.5|19572.5|19590.5|19560.5|10
1637025350000|2021-11-16 01:15:50|19590.5|19560.5|19592.5|19562.5|19598.5|19568.5|19590.5|19560.5|10
1637025360000|2021-11-16 01:16:00|19590.5|19560.5|19593.5|19563.5|19593.5|19563.5|19588|19558|7
1637025370000|2021-11-16 01:16:10|19595.5|19565.5|19595.5|19565.5|19597.5|19567.5|19595.5|19565.5|3
1637025380000|2021-11-16 01:16:20|19593.5|19563.5|19593.5|19563.5|19598.5|19568.5|19592.5|19562.5|8
1637025390000|2021-11-16 01:16:30|19590.5|19560.5|19593|19563|19593|19563|19590.5|19560.5|2
1637025400000|2021-11-16 01:16:40|19593.5|19563.5|19598|19568|19598|19568|19593.5|19563.5|2
1637025410000|2021-11-16 01:16:50|19598.5|19568.5|19598.5|19568.5|19598.5|19568.5|19598.5|19568.5|1
1637025420000|2021-11-16 01:17:00|19600.5|19570.5|19602.5|19572.5|19602.5|19572.5|19593|19563|9
1637025430000|2021-11-16 01:17:10|19600.5|19570.5|19603|19573|19603|19573|19600.5|19570.5|2
1637025440000|2021-11-16 01:17:20|19603.5|19573.5|19608.5|19578.5|19611.5|19581.5|19603.5|19573.5|8
1637025450000|2021-11-16 01:17:30|19610.5|19580.5|19608.5|19578.5|19610.5|19580.5|19608.5|19578.5|2
1637025460000|2021-11-16 01:17:40|19610.5|19580.5|19608.5|19578.5|19610.5|19580.5|19608.5|19578.5|2
1637025470000|2021-11-16 01:17:50|19608|19578|19598|19568|19608|19578|19598|19568|8
1637025480000|2021-11-16 01:18:00|19600.5|19570.5|19600.5|19570.5|19603|19573|19598|19568|8
1637025490000|2021-11-16 01:18:10|19603|19573|19608.5|19578.5|19608.5|19578.5|19603|19573|7
1637025500000|2021-11-16 01:18:20|19607.5|19577.5|19608.5|19578.5|19608.5|19578.5|19605.5|19575.5|6
1637025510000|2021-11-16 01:18:30|19608|19578|19611|19581|19611|19581|19608|19578|6
1637025520000|2021-11-16 01:18:40|19613.5|19583.5|19611|19581|19613.5|19583.5|19611|19581|2
1637025530000|2021-11-16 01:18:50|19613.5|19583.5|19615.5|19585.5|19615.5|19585.5|19612.5|19582.5|5
1637025540000|2021-11-16 01:19:00|19614.5|19584.5|19603.5|19573.5|19614.5|19584.5|19598.5|19568.5|12
1637025550000|2021-11-16 01:19:10|19605.5|19575.5|19613.5|19583.5|19614.5|19584.5|19603.5|19573.5|13
1637025560000|2021-11-16 01:19:20|19612.5|19582.5|19612.5|19582.5|19614.5|19584.5|19610.5|19580.5|12
1637025570000|2021-11-16 01:19:30|19607.5|19577.5|19605.5|19575.5|19610.5|19580.5|19605.5|19575.5|6
1637025580000|2021-11-16 01:19:40|19603.5|19573.5|19608.5|19578.5|19610.5|19580.5|19603.5|19573.5|6
1637025590000|2021-11-16 01:19:50|19607.5|19577.5|19600.5|19570.5|19607.5|19577.5|19600.5|19570.5|7
1637025600000|2021-11-16 01:20:00|19602.5|19572.5|19602.5|19572.5|19605.5|19575.5|19593.5|19563.5|14
1637025610000|2021-11-16 01:20:10|19603.5|19573.5|19615.5|19585.5|19615.5|19585.5|19603.5|19573.5|7
1637025620000|2021-11-16 01:20:20|19617.5|19587.5|19618.5|19588.5|19618.5|19588.5|19615.5|19585.5|3
1637025630000|2021-11-16 01:20:30|19620.5|19590.5|19615.5|19585.5|19620.5|19590.5|19615.5|19585.5|4
1637025650000|2021-11-16 01:20:50|19617.5|19587.5|19615.5|19585.5|19617.5|19587.5|19613.5|19583.5|6
1637025660000|2021-11-16 01:21:00|19613.5|19583.5|19610.5|19580.5|19613.5|19583.5|19610.5|19580.5|5
1637025670000|2021-11-16 01:21:10|19612.5|19582.5|19618|19588|19618|19588|19612.5|19582.5|4
1637025680000|2021-11-16 01:21:20|19620.5|19590.5|19615.5|19585.5|19620.5|19590.5|19615.5|19585.5|7
1637025690000|2021-11-16 01:21:30|19612.5|19582.5|19612.5|19582.5|19615.5|19585.5|19609.5|19579.5|14
1637025700000|2021-11-16 01:21:40|19610.5|19580.5|19608.5|19578.5|19610.5|19580.5|19608.5|19578.5|2
1637025710000|2021-11-16 01:21:50|19610.5|19580.5|19618|19588|19618|19588|19610.5|19580.5|4
1637025720000|2021-11-16 01:22:00|19617.5|19587.5|19610.5|19580.5|19617.5|19587.5|19610.5|19580.5|7
1637025730000|2021-11-16 01:22:10|19613|19583|19610.5|19580.5|19615.5|19585.5|19610.5|19580.5|4
1637025740000|2021-11-16 01:22:20|19610|19580|19607.5|19577.5|19610.5|19580.5|19607.5|19577.5|6
1637025750000|2021-11-16 01:22:30|19610|19580|19605.5|19575.5|19610|19580|19602.5|19572.5|9
1637025760000|2021-11-16 01:22:40|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|1
1637025770000|2021-11-16 01:22:50|19605.5|19575.5|19607.5|19577.5|19607.5|19577.5|19605.5|19575.5|2
1637025780000|2021-11-16 01:23:00|19605.5|19575.5|19597.5|19567.5|19607.5|19577.5|19597.5|19567.5|6
1637025790000|2021-11-16 01:23:10|19598.5|19568.5|19598.5|19568.5|19598.5|19568.5|19598.5|19568.5|1
1637025800000|2021-11-16 01:23:20|19597.5|19567.5|19598.5|19568.5|19598.5|19568.5|19593|19563|6
1637025810000|2021-11-16 01:23:30|19597.5|19567.5|19605.5|19575.5|19605.5|19575.5|19595.5|19565.5|7
1637025820000|2021-11-16 01:23:40|19603.5|19573.5|19607.5|19577.5|19610.5|19580.5|19603.5|19573.5|4
1637025830000|2021-11-16 01:23:50|19605.5|19575.5|19610.5|19580.5|19610.5|19580.5|19605.5|19575.5|4
1637025840000|2021-11-16 01:24:00|19608|19578|19605.5|19575.5|19610.5|19580.5|19602.5|19572.5|10
1637025850000|2021-11-16 01:24:10|19603|19573|19602.5|19572.5|19603|19573|19598|19568|9
1637025860000|2021-11-16 01:24:20|19605.5|19575.5|19598.5|19568.5|19605.5|19575.5|19598.5|19568.5|4
1637025870000|2021-11-16 01:24:30|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|19598.5|19568.5|3
1637025880000|2021-11-16 01:24:40|19598.5|19568.5|19598.5|19568.5|19600.5|19570.5|19598.5|19568.5|3
1637025890000|2021-11-16 01:24:50|19600.5|19570.5|19598.5|19568.5|19600.5|19570.5|19598.5|19568.5|2
1637025900000|2021-11-16 01:25:00|19600.5|19570.5|19597.5|19567.5|19600.5|19570.5|19597.5|19567.5|4
1637025910000|2021-11-16 01:25:10|19595.5|19565.5|19590.5|19560.5|19598|19568|19588.5|19558.5|8
1637025920000|2021-11-16 01:25:20|19592.5|19562.5|19598.5|19568.5|19598.5|19568.5|19592.5|19562.5|5
1637025930000|2021-11-16 01:25:30|19598|19568|19590.5|19560.5|19598|19568|19585|19555|10
1637025940000|2021-11-16 01:25:40|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|19588.5|19558.5|5
1637025950000|2021-11-16 01:25:50|19590.5|19560.5|19590.5|19560.5|19592.5|19562.5|19590.5|19560.5|3
1637025960000|2021-11-16 01:26:00|19588.5|19558.5|19587.5|19557.5|19590.5|19560.5|19587.5|19557.5|3
1637025970000|2021-11-16 01:26:10|19585.5|19555.5|19590.5|19560.5|19592.5|19562.5|19585.5|19555.5|11
1637025980000|2021-11-16 01:26:20|19588.5|19558.5|19597.5|19567.5|19597.5|19567.5|19588.5|19558.5|10
1637025990000|2021-11-16 01:26:30|19598.5|19568.5|19600.5|19570.5|19607.5|19577.5|19598.5|19568.5|13
1637026000000|2021-11-16 01:26:40|19602.5|19572.5|19600|19570|19602.5|19572.5|19597.5|19567.5|4
1637026010000|2021-11-16 01:26:50|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|19600.5|19570.5|3
1637026020000|2021-11-16 01:27:00|19600.5|19570.5|19602.5|19572.5|19602.5|19572.5|19600.5|19570.5|2
1637026030000|2021-11-16 01:27:10|19605|19575|19608.5|19578.5|19608.5|19578.5|19602.5|19572.5|10
1637026040000|2021-11-16 01:27:20|19610.5|19580.5|19608.5|19578.5|19610.5|19580.5|19608.5|19578.5|4
1637026050000|2021-11-16 01:27:30|19610.5|19580.5|19607.5|19577.5|19610.5|19580.5|19605.5|19575.5|7
1637026070000|2021-11-16 01:27:50|19605.5|19575.5|19607.5|19577.5|19607.5|19577.5|19605.5|19575.5|2
1637026080000|2021-11-16 01:28:00|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|1
1637026090000|2021-11-16 01:28:10|19607.5|19577.5|19608|19578|19608|19578|19605.5|19575.5|14
1637026100000|2021-11-16 01:28:20|19607.5|19577.5|19602.5|19572.5|19607.5|19577.5|19602.5|19572.5|9
1637026110000|2021-11-16 01:28:30|19600.5|19570.5|19602.5|19572.5|19602.5|19572.5|19598.5|19568.5|6
1637026120000|2021-11-16 01:28:40|19600.5|19570.5|19597.5|19567.5|19603|19573|19597.5|19567.5|7
1637026130000|2021-11-16 01:28:50|19600|19570|19600|19570|19602.5|19572.5|19597.5|19567.5|7
1637026140000|2021-11-16 01:29:00|19598.5|19568.5|19602.5|19572.5|19602.5|19572.5|19598|19568|7
1637026150000|2021-11-16 01:29:10|19600.5|19570.5|19600.5|19570.5|19602.5|19572.5|19600.5|19570.5|5
1637026160000|2021-11-16 01:29:20|19600|19570|19592.5|19562.5|19600|19570|19592.5|19562.5|4
1637026170000|2021-11-16 01:29:30|19595|19565|19598|19568|19600.5|19570.5|19595|19565|7
1637026180000|2021-11-16 01:29:40|19595.5|19565.5|19595.5|19565.5|19597.5|19567.5|19595.5|19565.5|3
1637026190000|2021-11-16 01:29:50|19597.5|19567.5|19593|19563|19597.5|19567.5|19593|19563|3
1637026200000|2021-11-16 01:30:00|19595.5|19565.5|19597.5|19567.5|19597.5|19567.5|19591|19561|11
1637026210000|2021-11-16 01:30:10|19595.5|19565.5|19600.5|19570.5|19602.5|19572.5|19595.5|19565.5|3
1637026220000|2021-11-16 01:30:20|19600|19570|19600.5|19570.5|19600.5|19570.5|19597.5|19567.5|3
1637026230000|2021-11-16 01:30:30|19601|19571|19603.5|19573.5|19607.5|19577.5|19601|19571|8
1637026240000|2021-11-16 01:30:40|19605.5|19575.5|19602.5|19572.5|19610.5|19580.5|19602.5|19572.5|7
1637026250000|2021-11-16 01:30:50|19603.5|19573.5|19603.5|19573.5|19603.5|19573.5|19603.5|19573.5|1
1637026260000|2021-11-16 01:31:00|19606|19576|19602.5|19572.5|19608.5|19578.5|19602.5|19572.5|6
1637026270000|2021-11-16 01:31:10|19603.5|19573.5|19602.5|19572.5|19605.5|19575.5|19602.5|19572.5|6
1637026280000|2021-11-16 01:31:20|19600.5|19570.5|19600.5|19570.5|19608.5|19578.5|19600.5|19570.5|10
1637026290000|2021-11-16 01:31:30|19602.5|19572.5|19599.5|19569.5|19602.5|19572.5|19599.5|19569.5|3
1637026300000|2021-11-16 01:31:40|19597.5|19567.5|19595.5|19565.5|19597.5|19567.5|19595.5|19565.5|4
1637026310000|2021-11-16 01:31:50|19592.5|19562.5|19595.5|19565.5|19595.5|19565.5|19592.5|19562.5|3
1637026320000|2021-11-16 01:32:00|19593.5|19563.5|19592.5|19562.5|19597.5|19567.5|19592.5|19562.5|6
1637026330000|2021-11-16 01:32:10|19590.5|19560.5|19592.5|19562.5|19592.5|19562.5|19590.5|19560.5|2
1637026340000|2021-11-16 01:32:20|19590.5|19560.5|19585.5|19555.5|19590.5|19560.5|19583.5|19553.5|9
1637026350000|2021-11-16 01:32:30|19583|19553|19580.5|19550.5|19583|19553|19580.5|19550.5|3
1637026360000|2021-11-16 01:32:40|19578.5|19548.5|19585.5|19555.5|19585.5|19555.5|19578.5|19548.5|6
1637026370000|2021-11-16 01:32:50|19583.5|19553.5|19588.5|19558.5|19588.5|19558.5|19583.5|19553.5|8
1637026380000|2021-11-16 01:33:00|19590.5|19560.5|19593.5|19563.5|19595.5|19565.5|19590.5|19560.5|4
1637026390000|2021-11-16 01:33:10|19591|19561|19593|19563|19593.5|19563.5|19590.5|19560.5|4
1637026410000|2021-11-16 01:33:30|19595.5|19565.5|19598|19568|19598|19568|19593.5|19563.5|4
1637026420000|2021-11-16 01:33:40|19595.5|19565.5|19592.5|19562.5|19597.5|19567.5|19592.5|19562.5|7
1637026430000|2021-11-16 01:33:50|19593.5|19563.5|19598.5|19568.5|19600.5|19570.5|19592.5|19562.5|13
1637026440000|2021-11-16 01:34:00|19600.5|19570.5|19595.5|19565.5|19600.5|19570.5|19595.5|19565.5|12
1637026450000|2021-11-16 01:34:10|19597.5|19567.5|19587.5|19557.5|19597.5|19567.5|19585.5|19555.5|9
1637026460000|2021-11-16 01:34:20|19588.5|19558.5|19595.5|19565.5|19597.5|19567.5|19588.5|19558.5|7
1637026470000|2021-11-16 01:34:30|19593.5|19563.5|19598|19568|19600.5|19570.5|19593.5|19563.5|6
1637026480000|2021-11-16 01:34:40|19600|19570|19600.5|19570.5|19600.5|19570.5|19600|19570|2
1637026490000|2021-11-16 01:34:50|19593.5|19563.5|19600|19570|19600.5|19570.5|19593.5|19563.5|10
1637026500000|2021-11-16 01:35:00|19597.5|19567.5|19590.5|19560.5|19597.5|19567.5|19589.5|19559.5|8
1637026510000|2021-11-16 01:35:10|19592.5|19562.5|19587.5|19557.5|19592.5|19562.5|19587.5|19557.5|3
1637026520000|2021-11-16 01:35:20|19590|19560|19588.5|19558.5|19590|19560|19587.5|19557.5|3
1637026530000|2021-11-16 01:35:30|19590.5|19560.5|19587.5|19557.5|19590.5|19560.5|19587.5|19557.5|2
1637026540000|2021-11-16 01:35:40|19589.5|19559.5|19590|19560|19590|19560|19587.5|19557.5|5
1637026550000|2021-11-16 01:35:50|19587.5|19557.5|19587.5|19557.5|19589.5|19559.5|19583|19553|7
1637026560000|2021-11-16 01:36:00|19590|19560|19590|19560|19590|19560|19590|19560|1
1637026570000|2021-11-16 01:36:10|19590.5|19560.5|19598|19568|19598|19568|19590.5|19560.5|2
1637026580000|2021-11-16 01:36:20|19595.5|19565.5|19600|19570|19600|19570|19595.5|19565.5|3
1637026590000|2021-11-16 01:36:30|19597.5|19567.5|19597.5|19567.5|19597.5|19567.5|19595.5|19565.5|5
1637026600000|2021-11-16 01:36:40|19595.5|19565.5|19597.5|19567.5|19597.5|19567.5|19595.5|19565.5|6
1637026610000|2021-11-16 01:36:50|19595.5|19565.5|19589.5|19559.5|19595.5|19565.5|19589.5|19559.5|4
1637026620000|2021-11-16 01:37:00|19587.5|19557.5|19588|19558|19590|19560|19587.5|19557.5|4
1637026630000|2021-11-16 01:37:10|19590.5|19560.5|19589.5|19559.5|19592|19562|19589.5|19559.5|3
1637026640000|2021-11-16 01:37:20|19592.5|19562.5|19598.5|19568.5|19598.5|19568.5|19592.5|19562.5|2
1637026650000|2021-11-16 01:37:30|19597.5|19567.5|19597.5|19567.5|19597.5|19567.5|19595.5|19565.5|3
1637026660000|2021-11-16 01:37:40|19600.5|19570.5|19602.5|19572.5|19602.5|19572.5|19600.5|19570.5|4
1637026680000|2021-11-16 01:38:00|19600.5|19570.5|19600.5|19570.5|19602.5|19572.5|19600.5|19570.5|3
1637026690000|2021-11-16 01:38:10|19602.5|19572.5|19600.5|19570.5|19602.5|19572.5|19598|19568|6
1637026700000|2021-11-16 01:38:20|19602.5|19572.5|19603.5|19573.5|19607.5|19577.5|19598.5|19568.5|6
1637026710000|2021-11-16 01:38:30|19602.5|19572.5|19600.5|19570.5|19602.5|19572.5|19600.5|19570.5|4
1637026720000|2021-11-16 01:38:40|19600|19570|19597.5|19567.5|19600|19570|19595.5|19565.5|3
1637026730000|2021-11-16 01:38:50|19598.5|19568.5|19602.5|19572.5|19602.5|19572.5|19598.5|19568.5|3
1637026740000|2021-11-16 01:39:00|19603.5|19573.5|19602.5|19572.5|19607.5|19577.5|19600.5|19570.5|12
1637026750000|2021-11-16 01:39:10|19607.5|19577.5|19603.5|19573.5|19607.5|19577.5|19603.5|19573.5|2
1637026760000|2021-11-16 01:39:20|19600.5|19570.5|19595.5|19565.5|19600.5|19570.5|19595.5|19565.5|6
1637026770000|2021-11-16 01:39:30|19594.5|19564.5|19600.5|19570.5|19600.5|19570.5|19592.5|19562.5|6
1637026790000|2021-11-16 01:39:50|19597.5|19567.5|19598|19568|19598|19568|19594.5|19564.5|5
1637026800000|2021-11-16 01:40:00|19596|19566|19585.5|19555.5|19597.5|19567.5|19585.5|19555.5|15
1637026810000|2021-11-16 01:40:10|19588.5|19558.5|19595.5|19565.5|19595.5|19565.5|19588.5|19558.5|9
1637026820000|2021-11-16 01:40:20|19596|19566|19593.5|19563.5|19596|19566|19593.5|19563.5|5
1637026830000|2021-11-16 01:40:30|19595.5|19565.5|19595.5|19565.5|19595.5|19565.5|19595.5|19565.5|1
1637026840000|2021-11-16 01:40:40|19596|19566|19600.5|19570.5|19600.5|19570.5|19596|19566|2
1637026850000|2021-11-16 01:40:50|19598|19568|19588.5|19558.5|19598|19568|19588.5|19558.5|7
1637026860000|2021-11-16 01:41:00|19588|19558|19590.5|19560.5|19592.5|19562.5|19585.5|19555.5|9
1637026870000|2021-11-16 01:41:10|19592.5|19562.5|19593|19563|19593|19563|19590.5|19560.5|5
1637026880000|2021-11-16 01:41:20|19593.5|19563.5|19597.5|19567.5|19599.5|19569.5|19593.5|19563.5|7
1637026890000|2021-11-16 01:41:30|19595.5|19565.5|19595.5|19565.5|19597.5|19567.5|19595.5|19565.5|3
1637026900000|2021-11-16 01:41:40|19597.5|19567.5|19598.5|19568.5|19600.5|19570.5|19597.5|19567.5|4
1637026910000|2021-11-16 01:41:50|19600.5|19570.5|19598.5|19568.5|19600.5|19570.5|19598.5|19568.5|2
1637026920000|2021-11-16 01:42:00|19597.5|19567.5|19600.5|19570.5|19601|19571|19596|19566|12
1637026930000|2021-11-16 01:42:10|19600|19570|19605.5|19575.5|19605.5|19575.5|19600|19570|4
1637026940000|2021-11-16 01:42:20|19605|19575|19610.5|19580.5|19610.5|19580.5|19605|19575|4
1637026950000|2021-11-16 01:42:30|19608|19578|19608.5|19578.5|19610.5|19580.5|19606|19576|5
1637026960000|2021-11-16 01:42:40|19607.5|19577.5|19607.5|19577.5|19610.5|19580.5|19605.5|19575.5|10
1637026970000|2021-11-16 01:42:50|19605.5|19575.5|19610.5|19580.5|19614.5|19584.5|19605.5|19575.5|9
1637026980000|2021-11-16 01:43:00|19610|19580|19605.5|19575.5|19610|19580|19605|19575|4
1637026990000|2021-11-16 01:43:10|19606|19576|19606|19576|19606|19576|19606|19576|1
1637027000000|2021-11-16 01:43:20|19608.5|19578.5|19607.5|19577.5|19610.5|19580.5|19607.5|19577.5|4
1637027010000|2021-11-16 01:43:30|19609.5|19579.5|19605.5|19575.5|19609.5|19579.5|19601|19571|10
1637027020000|2021-11-16 01:43:40|19602.5|19572.5|19600.5|19570.5|19605|19575|19600.5|19570.5|4
1637027030000|2021-11-16 01:43:50|19602.5|19572.5|19605.5|19575.5|19605.5|19575.5|19602.5|19572.5|2
1637027040000|2021-11-16 01:44:00|19602.5|19572.5|19597.5|19567.5|19602.5|19572.5|19597.5|19567.5|8
1637027050000|2021-11-16 01:44:10|19598.5|19568.5|19597.5|19567.5|19602.5|19572.5|19597.5|19567.5|11
1637027060000|2021-11-16 01:44:20|19600.5|19570.5|19598|19568|19600.5|19570.5|19598|19568|5
1637027070000|2021-11-16 01:44:30|19600.5|19570.5|19598.5|19568.5|19600.5|19570.5|19597.5|19567.5|6
1637027080000|2021-11-16 01:44:40|19600.5|19570.5|19598.5|19568.5|19600.5|19570.5|19597.5|19567.5|5
1637027090000|2021-11-16 01:44:50|19600.5|19570.5|19602.5|19572.5|19602.5|19572.5|19600.5|19570.5|6
1637027100000|2021-11-16 01:45:00|19603.5|19573.5|19603.5|19573.5|19607.5|19577.5|19603.5|19573.5|9
1637027110000|2021-11-16 01:45:10|19605.5|19575.5|19608|19578|19608.5|19578.5|19605.5|19575.5|11
1637027120000|2021-11-16 01:45:20|19606|19576|19600.5|19570.5|19610.5|19580.5|19600.5|19570.5|9
1637027130000|2021-11-16 01:45:30|19603|19573|19603|19573|19608.5|19578.5|19601|19571|14
1637027140000|2021-11-16 01:45:40|19605.5|19575.5|19608.5|19578.5|19608.5|19578.5|19605.5|19575.5|2
1637027150000|2021-11-16 01:45:50|19606|19576|19608.5|19578.5|19610.5|19580.5|19606|19576|5
1637027160000|2021-11-16 01:46:00|19610.5|19580.5|19607.5|19577.5|19612.5|19582.5|19603|19573|12
1637027170000|2021-11-16 01:46:10|19606|19576|19603.5|19573.5|19606|19576|19603|19573|5
1637027180000|2021-11-16 01:46:20|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|19603.5|19573.5|7
1637027200000|2021-11-16 01:46:40|19603|19573|19603|19573|19603|19573|19603|19573|1
1637027210000|2021-11-16 01:46:50|19605.5|19575.5|19603.5|19573.5|19605.5|19575.5|19600.5|19570.5|14
1637027220000|2021-11-16 01:47:00|19602.5|19572.5|19600.5|19570.5|19605|19575|19598|19568|21
1637027230000|2021-11-16 01:47:10|19598|19568|19605.5|19575.5|19607.5|19577.5|19598|19568|6
1637027240000|2021-11-16 01:47:20|19607.5|19577.5|19605.5|19575.5|19607.5|19577.5|19605.5|19575.5|2
1637027250000|2021-11-16 01:47:30|19608.5|19578.5|19615.5|19585.5|19615.5|19585.5|19608.5|19578.5|6
1637027260000|2021-11-16 01:47:40|19618.5|19588.5|19615.5|19585.5|19625|19595|19615.5|19585.5|17
1637027270000|2021-11-16 01:47:50|19617.5|19587.5|19623.5|19593.5|19624.5|19594.5|19615.5|19585.5|16
1637027280000|2021-11-16 01:48:00|19620.5|19590.5|19620.5|19590.5|19627.5|19597.5|19620.5|19590.5|19
1637027290000|2021-11-16 01:48:10|19620|19590|19618|19588|19625.5|19595.5|19618|19588|10
1637027300000|2021-11-16 01:48:20|19620.5|19590.5|19620.5|19590.5|19621|19591|19618.5|19588.5|5
1637027310000|2021-11-16 01:48:30|19623|19593|19622.5|19592.5|19625.5|19595.5|19622.5|19592.5|4
1637027320000|2021-11-16 01:48:40|19620.5|19590.5|19622.5|19592.5|19625.5|19595.5|19620.5|19590.5|12
1637027330000|2021-11-16 01:48:50|19625|19595|19630.5|19600.5|19630.5|19600.5|19622.5|19592.5|13
1637027340000|2021-11-16 01:49:00|19628|19598|19623.5|19593.5|19628|19598|19622.5|19592.5|11
1637027350000|2021-11-16 01:49:10|19623|19593|19623.5|19593.5|19625|19595|19623|19593|3
1637027360000|2021-11-16 01:49:20|19625.5|19595.5|19634.5|19604.5|19635.5|19605.5|19625.5|19595.5|8
1637027370000|2021-11-16 01:49:30|19632.5|19602.5|19630.5|19600.5|19634.5|19604.5|19628.5|19598.5|5
1637027380000|2021-11-16 01:49:40|19632.5|19602.5|19635.5|19605.5|19635.5|19605.5|19627.5|19597.5|11
1637027390000|2021-11-16 01:49:50|19633|19603|19639.5|19609.5|19639.5|19609.5|19632.5|19602.5|6
1637027400000|2021-11-16 01:50:00|19637.5|19607.5|19637.5|19607.5|19640|19610|19635|19605|16
1637027410000|2021-11-16 01:50:10|19640|19610|19637.5|19607.5|19642.5|19612.5|19633.5|19603.5|18
1637027420000|2021-11-16 01:50:20|19638.5|19608.5|19645.5|19615.5|19645.5|19615.5|19638.5|19608.5|10
1637027430000|2021-11-16 01:50:30|19643|19613|19650.5|19620.5|19650.5|19620.5|19640.5|19610.5|15
1637027440000|2021-11-16 01:50:40|19652.5|19622.5|19650.5|19620.5|19655.5|19625.5|19650.5|19620.5|11
1637027450000|2021-11-16 01:50:50|19649.5|19619.5|19648.5|19618.5|19655.5|19625.5|19645.5|19615.5|13
1637027460000|2021-11-16 01:51:00|19650.5|19620.5|19645.5|19615.5|19650.5|19620.5|19645.5|19615.5|7
1637027470000|2021-11-16 01:51:10|19647.5|19617.5|19648|19618|19648|19618|19645.5|19615.5|3
1637027480000|2021-11-16 01:51:20|19645.5|19615.5|19648|19618|19648|19618|19645.5|19615.5|2
1637027490000|2021-11-16 01:51:30|19645.5|19615.5|19645.5|19615.5|19647.5|19617.5|19645.5|19615.5|7
1637027500000|2021-11-16 01:51:40|19646|19616|19648.5|19618.5|19650.5|19620.5|19645.5|19615.5|8
1637027510000|2021-11-16 01:51:50|19650.5|19620.5|19650.5|19620.5|19655.5|19625.5|19650.5|19620.5|6
1637027520000|2021-11-16 01:52:00|19647.5|19617.5|19650.5|19620.5|19650.5|19620.5|19647.5|19617.5|3
1637027530000|2021-11-16 01:52:10|19647.5|19617.5|19645.5|19615.5|19647.5|19617.5|19645.5|19615.5|2
1637027540000|2021-11-16 01:52:20|19643.5|19613.5|19645.5|19615.5|19645.5|19615.5|19643|19613|10
1637027550000|2021-11-16 01:52:30|19643.5|19613.5|19650|19620|19652.5|19622.5|19643.5|19613.5|8
1637027560000|2021-11-16 01:52:40|19647.5|19617.5|19650|19620|19650|19620|19645.5|19615.5|4
1637027570000|2021-11-16 01:52:50|19648|19618|19645.5|19615.5|19648|19618|19645.5|19615.5|4
1637027580000|2021-11-16 01:53:00|19648.5|19618.5|19645.5|19615.5|19650.5|19620.5|19645.5|19615.5|4
1637027590000|2021-11-16 01:53:10|19648.5|19618.5|19640.5|19610.5|19648.5|19618.5|19640.5|19610.5|10
1637027600000|2021-11-16 01:53:20|19640|19610|19640|19610|19640|19610|19633.5|19603.5|6
1637027610000|2021-11-16 01:53:30|19638|19608|19638.5|19608.5|19646.5|19616.5|19637.5|19607.5|7
1637027620000|2021-11-16 01:53:40|19640.5|19610.5|19642.5|19612.5|19642.5|19612.5|19638.5|19608.5|6
1637027630000|2021-11-16 01:53:50|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|1
1637027650000|2021-11-16 01:54:10|19638.5|19608.5|19638.5|19608.5|19638.5|19608.5|19638.5|19608.5|1
1637027660000|2021-11-16 01:54:20|19640.5|19610.5|19638.5|19608.5|19640.5|19610.5|19638.5|19608.5|6
1637027670000|2021-11-16 01:54:30|19640.5|19610.5|19638.5|19608.5|19640.5|19610.5|19635.5|19605.5|6
1637027680000|2021-11-16 01:54:40|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|19638.5|19608.5|7
1637027690000|2021-11-16 01:54:50|19638.5|19608.5|19638.5|19608.5|19640.5|19610.5|19638.5|19608.5|3
1637027700000|2021-11-16 01:55:00|19640.5|19610.5|19638|19608|19640.5|19610.5|19635.5|19605.5|6
1637027710000|2021-11-16 01:55:10|19640.5|19610.5|19647.5|19617.5|19648.5|19618.5|19638.5|19608.5|10
1637027720000|2021-11-16 01:55:20|19650|19620|19650|19620|19650.5|19620.5|19650|19620|5
1637027730000|2021-11-16 01:55:30|19647.5|19617.5|19643.5|19613.5|19647.5|19617.5|19642.5|19612.5|7
1637027740000|2021-11-16 01:55:40|19645.5|19615.5|19643.5|19613.5|19645.5|19615.5|19643.5|19613.5|2
1637027750000|2021-11-16 01:55:50|19645.5|19615.5|19643|19613|19645.5|19615.5|19643|19613|2
1637027760000|2021-11-16 01:56:00|19645.5|19615.5|19645.5|19615.5|19645.5|19615.5|19643.5|19613.5|3
1637027770000|2021-11-16 01:56:10|19648.5|19618.5|19650.5|19620.5|19650.5|19620.5|19648.5|19618.5|2
1637027780000|2021-11-16 01:56:20|19647.5|19617.5|19648|19618|19650.5|19620.5|19647.5|19617.5|5
1637027790000|2021-11-16 01:56:30|19650.5|19620.5|19648.5|19618.5|19650.5|19620.5|19648|19618|4
1637027800000|2021-11-16 01:56:40|19647.5|19617.5|19648.5|19618.5|19648.5|19618.5|19647.5|19617.5|2
1637027810000|2021-11-16 01:56:50|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|19648.5|19618.5|3
1637027820000|2021-11-16 01:57:00|19651|19621|19650.5|19620.5|19651|19621|19650.5|19620.5|2
1637027830000|2021-11-16 01:57:10|19651|19621|19655.5|19625.5|19655.5|19625.5|19651|19621|3
1637027840000|2021-11-16 01:57:20|19658.5|19628.5|19657.5|19627.5|19658.5|19628.5|19655.5|19625.5|3
1637027850000|2021-11-16 01:57:30|19655.5|19625.5|19655.5|19625.5|19657.5|19627.5|19655.5|19625.5|3
1637027860000|2021-11-16 01:57:40|19658|19628|19660.5|19630.5|19662.5|19632.5|19655.5|19625.5|14
1637027870000|2021-11-16 01:57:50|19663.5|19633.5|19664.5|19634.5|19665.5|19635.5|19660.5|19630.5|11
1637027880000|2021-11-16 01:58:00|19663|19633|19665|19635|19670.5|19640.5|19662.5|19632.5|13
1637027890000|2021-11-16 01:58:10|19662.5|19632.5|19670.5|19640.5|19672.5|19642.5|19662.5|19632.5|10
1637027900000|2021-11-16 01:58:20|19669.5|19639.5|19672.5|19642.5|19672.5|19642.5|19668|19638|5
1637027910000|2021-11-16 01:58:30|19673|19643|19673|19643|19677.5|19647.5|19670.5|19640.5|14
1637027920000|2021-11-16 01:58:40|19675|19645|19673|19643|19675|19645|19670.5|19640.5|6
1637027930000|2021-11-16 01:58:50|19670.5|19640.5|19675.5|19645.5|19675.5|19645.5|19667.5|19637.5|8
1637027940000|2021-11-16 01:59:00|19677.5|19647.5|19680.5|19650.5|19680.5|19650.5|19677.5|19647.5|9
1637027950000|2021-11-16 01:59:10|19678.5|19648.5|19675.5|19645.5|19680.5|19650.5|19670.5|19640.5|8
1637027960000|2021-11-16 01:59:20|19673.5|19643.5|19678|19648|19679.5|19649.5|19672.5|19642.5|12
1637027970000|2021-11-16 01:59:30|19680|19650|19688|19658|19688|19658|19677.5|19647.5|15
1637027980000|2021-11-16 01:59:40|19685.5|19655.5|19695.5|19665.5|19695.5|19665.5|19685.5|19655.5|14
1637027990000|2021-11-16 01:59:50|19698|19668|19695.5|19665.5|19702.5|19672.5|19692.5|19662.5|18
1637028000000|2021-11-16 02:00:00|19693.5|19663.5|19700.5|19670.5|19703|19673|19693.5|19663.5|13
1637028010000|2021-11-16 02:00:10|19703|19673|19709.5|19679.5|19710.5|19680.5|19703|19673|14
1637028020000|2021-11-16 02:00:20|19705.5|19675.5|19715.5|19685.5|19718|19688|19705.5|19675.5|17
1637028030000|2021-11-16 02:00:30|19713.5|19683.5|19712.5|19682.5|19715|19685|19712.5|19682.5|3
1637028040000|2021-11-16 02:00:40|19715.5|19685.5|19718|19688|19718|19688|19715.5|19685.5|2
1637028050000|2021-11-16 02:00:50|19720.5|19690.5|19718.5|19688.5|19721|19691|19718.5|19688.5|3
1637028060000|2021-11-16 02:01:00|19717.5|19687.5|19705.5|19675.5|19717.5|19687.5|19703|19673|9
1637028070000|2021-11-16 02:01:10|19702.5|19672.5|19700.5|19670.5|19704.5|19674.5|19698.5|19668.5|13
1637028080000|2021-11-16 02:01:20|19702.5|19672.5|19690.5|19660.5|19702.5|19672.5|19690.5|19660.5|7
1637028090000|2021-11-16 02:01:30|19691.5|19661.5|19682.5|19652.5|19695.5|19665.5|19682.5|19652.5|10
1637028100000|2021-11-16 02:01:40|19680.5|19650.5|19683|19653|19683|19653|19678.5|19648.5|16
1637028110000|2021-11-16 02:01:50|19682.5|19652.5|19678.5|19648.5|19685.5|19655.5|19678.5|19648.5|7
1637028120000|2021-11-16 02:02:00|19680.5|19650.5|19688|19658|19688|19658|19680.5|19650.5|5
1637028130000|2021-11-16 02:02:10|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|19683.5|19653.5|3
1637028140000|2021-11-16 02:02:20|19683.5|19653.5|19693|19663|19693|19663|19683.5|19653.5|9
1637028150000|2021-11-16 02:02:30|19690.5|19660.5|19693|19663|19695.5|19665.5|19690.5|19660.5|13
1637028160000|2021-11-16 02:02:40|19695.5|19665.5|19702.5|19672.5|19702.5|19672.5|19695.5|19665.5|5
1637028170000|2021-11-16 02:02:50|19700.5|19670.5|19698.5|19668.5|19703|19673|19698.5|19668.5|4
1637028180000|2021-11-16 02:03:00|19700.5|19670.5|19710.5|19680.5|19710.5|19680.5|19700.5|19670.5|10
1637028190000|2021-11-16 02:03:10|19711|19681|19710.5|19680.5|19715.5|19685.5|19708.5|19678.5|8
1637028210000|2021-11-16 02:03:30|19708.5|19678.5|19708.5|19678.5|19708.5|19678.5|19705.5|19675.5|5
1637028220000|2021-11-16 02:03:40|19707.5|19677.5|19703.5|19673.5|19707.5|19677.5|19703.5|19673.5|9
1637028230000|2021-11-16 02:03:50|19705.5|19675.5|19708|19678|19708|19678|19703.5|19673.5|4
1637028240000|2021-11-16 02:04:00|19710.5|19680.5|19722.5|19692.5|19722.5|19692.5|19710.5|19680.5|6
1637028250000|2021-11-16 02:04:10|19720.5|19690.5|19717.5|19687.5|19720.5|19690.5|19715.5|19685.5|4
1637028260000|2021-11-16 02:04:20|19718.5|19688.5|19718.5|19688.5|19720.5|19690.5|19718.5|19688.5|5
1637028270000|2021-11-16 02:04:30|19717.5|19687.5|19717.5|19687.5|19717.5|19687.5|19717.5|19687.5|1
1637028280000|2021-11-16 02:04:40|19718.5|19688.5|19720.5|19690.5|19720.5|19690.5|19718.5|19688.5|4
1637028290000|2021-11-16 02:04:50|19718.5|19688.5|19722.5|19692.5|19727.5|19697.5|19718.5|19688.5|12
1637028300000|2021-11-16 02:05:00|19723.5|19693.5|19733.5|19703.5|19733.5|19703.5|19723.5|19693.5|11
1637028310000|2021-11-16 02:05:10|19732.5|19702.5|19728.5|19698.5|19732.5|19702.5|19728.5|19698.5|3
1637028320000|2021-11-16 02:05:20|19730.5|19700.5|19725.5|19695.5|19730.5|19700.5|19725.5|19695.5|8
1637028330000|2021-11-16 02:05:30|19723.5|19693.5|19722.5|19692.5|19727.5|19697.5|19718.5|19688.5|10
1637028340000|2021-11-16 02:05:40|19720.5|19690.5|19720.5|19690.5|19722.5|19692.5|19718.5|19688.5|5
1637028350000|2021-11-16 02:05:50|19722.5|19692.5|19718|19688|19722.5|19692.5|19715.5|19685.5|9
1637028360000|2021-11-16 02:06:00|19720.5|19690.5|19732.5|19702.5|19734.5|19704.5|19720.5|19690.5|10
1637028370000|2021-11-16 02:06:10|19730.5|19700.5|19733|19703|19733|19703|19728.5|19698.5|4
1637028380000|2021-11-16 02:06:20|19730.5|19700.5|19730.5|19700.5|19732.5|19702.5|19728.5|19698.5|9
1637028390000|2021-11-16 02:06:30|19728.5|19698.5|19732.5|19702.5|19732.5|19702.5|19728.5|19698.5|4
1637028400000|2021-11-16 02:06:40|19730.5|19700.5|19730.5|19700.5|19732.5|19702.5|19730.5|19700.5|3
1637028410000|2021-11-16 02:06:50|19728.5|19698.5|19725.5|19695.5|19728.5|19698.5|19720.5|19690.5|8
1637028420000|2021-11-16 02:07:00|19723|19693|19733.5|19703.5|19733.5|19703.5|19723|19693|5
1637028430000|2021-11-16 02:07:10|19735.5|19705.5|19733.5|19703.5|19735.5|19705.5|19733|19703|4
1637028440000|2021-11-16 02:07:20|19735.5|19705.5|19737.5|19707.5|19737.5|19707.5|19735.5|19705.5|2
1637028450000|2021-11-16 02:07:30|19735.5|19705.5|19737.5|19707.5|19737.5|19707.5|19735.5|19705.5|4
1637028460000|2021-11-16 02:07:40|19735.5|19705.5|19730.5|19700.5|19735.5|19705.5|19730.5|19700.5|4
1637028470000|2021-11-16 02:07:50|19732.5|19702.5|19728.5|19698.5|19732.5|19702.5|19727.5|19697.5|5
1637028480000|2021-11-16 02:08:00|19730.5|19700.5|19718|19688|19730.5|19700.5|19718|19688|11
1637028490000|2021-11-16 02:08:10|19715.5|19685.5|19717.5|19687.5|19723|19693|19715.5|19685.5|6
1637028500000|2021-11-16 02:08:20|19720.5|19690.5|19715.5|19685.5|19723.5|19693.5|19715.5|19685.5|12
1637028510000|2021-11-16 02:08:30|19713.5|19683.5|19720.5|19690.5|19725.5|19695.5|19713.5|19683.5|10
1637028520000|2021-11-16 02:08:40|19718.5|19688.5|19718.5|19688.5|19720.5|19690.5|19718.5|19688.5|3
1637028530000|2021-11-16 02:08:50|19717.5|19687.5|19710.5|19680.5|19717.5|19687.5|19710.5|19680.5|8
1637028540000|2021-11-16 02:09:00|19715|19685|19710|19680|19715|19685|19708|19678|22
1637028550000|2021-11-16 02:09:10|19707.5|19677.5|19710|19680|19710.5|19680.5|19707.5|19677.5|24
1637028560000|2021-11-16 02:09:20|19708|19678|19708|19678|19710|19680|19708|19678|19
1637028570000|2021-11-16 02:09:30|19710|19680|19705.5|19675.5|19712.5|19682.5|19705.5|19675.5|25
1637028580000|2021-11-16 02:09:40|19710|19680|19709.5|19679.5|19710.5|19680.5|19705.5|19675.5|19
1637028590000|2021-11-16 02:09:50|19705.5|19675.5|19707.5|19677.5|19709.5|19679.5|19705.5|19675.5|8
1637028600000|2021-11-16 02:10:00|19705.5|19675.5|19700|19670|19705.5|19675.5|19697.5|19667.5|12
1637028610000|2021-11-16 02:10:10|19697.5|19667.5|19700|19670|19700.5|19670.5|19697.5|19667.5|6
1637028620000|2021-11-16 02:10:20|19698.5|19668.5|19698|19668|19702|19672|19695.5|19665.5|22
1637028630000|2021-11-16 02:10:30|19700.5|19670.5|19700.5|19670.5|19705.5|19675.5|19695.5|19665.5|16
1637028640000|2021-11-16 02:10:40|19700|19670|19697.5|19667.5|19700|19670|19697.5|19667.5|4
1637028650000|2021-11-16 02:10:50|19698.5|19668.5|19695.5|19665.5|19698.5|19668.5|19692.5|19662.5|5
1637028660000|2021-11-16 02:11:00|19693|19663|19690|19660|19693|19663|19690|19660|3
1637028670000|2021-11-16 02:11:10|19687.5|19657.5|19680|19650|19687.5|19657.5|19680|19650|9
1637028680000|2021-11-16 02:11:20|19682.5|19652.5|19680.5|19650.5|19682.5|19652.5|19678|19648|4
1637028700000|2021-11-16 02:11:40|19683|19653|19693.5|19663.5|19694.5|19664.5|19683|19653|7
1637028710000|2021-11-16 02:11:50|19700|19670|19692.5|19662.5|19702.5|19672.5|19690.5|19660.5|11
1637028720000|2021-11-16 02:12:00|19694.5|19664.5|19693|19663|19694.5|19664.5|19693|19663|2
1637028730000|2021-11-16 02:12:10|19695.5|19665.5|19693|19663|19695.5|19665.5|19693|19663|2
1637028740000|2021-11-16 02:12:20|19695.5|19665.5|19693|19663|19698|19668|19693|19663|4
1637028750000|2021-11-16 02:12:30|19695.5|19665.5|19698|19668|19698|19668|19693.5|19663.5|8
1637028760000|2021-11-16 02:12:40|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|1
1637028770000|2021-11-16 02:12:50|19693|19663|19692.5|19662.5|19695.5|19665.5|19690.5|19660.5|5
1637028780000|2021-11-16 02:13:00|19693.5|19663.5|19692.5|19662.5|19695.5|19665.5|19692.5|19662.5|11
1637028790000|2021-11-16 02:13:10|19695|19665|19695.5|19665.5|19695.5|19665.5|19693|19663|3
1637028800000|2021-11-16 02:13:20|19693.5|19663.5|19690|19660|19696|19666|19690|19660|6
1637028810000|2021-11-16 02:13:30|19687.5|19657.5|19689.5|19659.5|19690.5|19660.5|19687.5|19657.5|6
1637028830000|2021-11-16 02:13:50|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|1
1637028840000|2021-11-16 02:14:00|19690.5|19660.5|19685.5|19655.5|19692.5|19662.5|19685.5|19655.5|11
1637028850000|2021-11-16 02:14:10|19689.5|19659.5|19685.5|19655.5|19689.5|19659.5|19685.5|19655.5|10
1637028860000|2021-11-16 02:14:20|19688.5|19658.5|19690.5|19660.5|19693|19663|19688.5|19658.5|7
1637028870000|2021-11-16 02:14:30|19692.5|19662.5|19692.5|19662.5|19692.5|19662.5|19692.5|19662.5|1
1637028880000|2021-11-16 02:14:40|19690.5|19660.5|19688|19658|19692.5|19662.5|19688|19658|6
1637028890000|2021-11-16 02:14:50|19690.5|19660.5|19690.5|19660.5|19693.5|19663.5|19687.5|19657.5|8
1637028900000|2021-11-16 02:15:00|19685.5|19655.5|19680.5|19650.5|19687.5|19657.5|19680.5|19650.5|5
1637028910000|2021-11-16 02:15:10|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|1
1637028930000|2021-11-16 02:15:30|19680.5|19650.5|19683|19653|19683|19653|19680.5|19650.5|3
1637028940000|2021-11-16 02:15:40|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|1
1637028960000|2021-11-16 02:16:00|19683|19653|19680.5|19650.5|19683|19653|19680.5|19650.5|2
1637028970000|2021-11-16 02:16:10|19683|19653|19683|19653|19683|19653|19683|19653|1
1637028980000|2021-11-16 02:16:20|19683.5|19653.5|19685.5|19655.5|19685.5|19655.5|19683.5|19653.5|2
1637028990000|2021-11-16 02:16:30|19687.5|19657.5|19685.5|19655.5|19687.5|19657.5|19685.5|19655.5|2
1637029010000|2021-11-16 02:16:50|19688|19658|19688|19658|19688|19658|19688|19658|1
1637029020000|2021-11-16 02:17:00|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|1
1637029050000|2021-11-16 02:17:30|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|1
1637029110000|2021-11-16 02:18:30|19688.5|19658.5|19685.5|19655.5|19690.5|19660.5|19685.5|19655.5|4
1637029120000|2021-11-16 02:18:40|19687.5|19657.5|19688.5|19658.5|19688.5|19658.5|19687.5|19657.5|2
1637029130000|2021-11-16 02:18:50|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|1
1637029140000|2021-11-16 02:19:00|19685.5|19655.5|19683.5|19653.5|19685.5|19655.5|19683.5|19653.5|2
1637029150000|2021-11-16 02:19:10|19685.5|19655.5|19685.5|19655.5|19687.5|19657.5|19685.5|19655.5|3
1637029160000|2021-11-16 02:19:20|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|1
1637029170000|2021-11-16 02:19:30|19688|19658|19688|19658|19688|19658|19688|19658|1
1637029190000|2021-11-16 02:19:50|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|1
1637029200000|2021-11-16 02:20:00|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|1
1637029210000|2021-11-16 02:20:10|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|1
1637029220000|2021-11-16 02:20:20|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|1
1637029230000|2021-11-16 02:20:30|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|1
1637029240000|2021-11-16 02:20:40|19683.5|19653.5|19685.5|19655.5|19685.5|19655.5|19683.5|19653.5|6
1637029250000|2021-11-16 02:20:50|19683.5|19653.5|19685.5|19655.5|19685.5|19655.5|19683.5|19653.5|2
1637029260000|2021-11-16 02:21:00|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|1
1637029270000|2021-11-16 02:21:10|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|1
1637029350000|2021-11-16 02:22:30|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|1
1637029360000|2021-11-16 02:22:40|19681|19651|19683.5|19653.5|19683.5|19653.5|19681|19651|2
1637029380000|2021-11-16 02:23:00|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|1
1637029400000|2021-11-16 02:23:20|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|1
1637029450000|2021-11-16 02:24:10|19688.5|19658.5|19692.5|19662.5|19695.5|19665.5|19688.5|19658.5|6
1637029470000|2021-11-16 02:24:30|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|19693.5|19663.5|7
1637029480000|2021-11-16 02:24:40|19693.5|19663.5|19693.5|19663.5|19693.5|19663.5|19693.5|19663.5|1
1637029490000|2021-11-16 02:24:50|19695.5|19665.5|19697.5|19667.5|19697.5|19667.5|19693.5|19663.5|4
1637029500000|2021-11-16 02:25:00|19699.5|19669.5|19701.5|19671.5|19701.5|19671.5|19698.5|19668.5|4
1637029510000|2021-11-16 02:25:10|19703.5|19673.5|19708.5|19678.5|19710|19680|19703.5|19673.5|3
1637029550000|2021-11-16 02:25:50|19710.5|19680.5|19708.5|19678.5|19710.5|19680.5|19708.5|19678.5|2
1637029560000|2021-11-16 02:26:00|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|1
1637029660000|2021-11-16 02:27:40|19708.5|19678.5|19708.5|19678.5|19708.5|19678.5|19708.5|19678.5|1
1637029680000|2021-11-16 02:28:00|19710.5|19680.5|19708.5|19678.5|19710.5|19680.5|19708.5|19678.5|2
1637029690000|2021-11-16 02:28:10|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|1
1637029730000|2021-11-16 02:28:50|19708|19678|19708|19678|19708|19678|19708|19678|1
1637029740000|2021-11-16 02:29:00|19710.5|19680.5|19708.5|19678.5|19710.5|19680.5|19708.5|19678.5|2
1637029750000|2021-11-16 02:29:10|19710.5|19680.5|19707.5|19677.5|19710.5|19680.5|19707.5|19677.5|3
1637029770000|2021-11-16 02:29:30|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|1
1637029780000|2021-11-16 02:29:40|19708.5|19678.5|19708.5|19678.5|19708.5|19678.5|19708.5|19678.5|1
1637029790000|2021-11-16 02:29:50|19707.5|19677.5|19703|19673|19707.5|19677.5|19703|19673|2
1637029800000|2021-11-16 02:30:00|19705.5|19675.5|19725.5|19695.5|19731.5|19701.5|19705.5|19675.5|16
1637029810000|2021-11-16 02:30:10|19727.5|19697.5|19728.5|19698.5|19730.5|19700.5|19722.5|19692.5|20
1637029820000|2021-11-16 02:30:20|19727.5|19697.5|19717.5|19687.5|19731|19701|19713.5|19683.5|18
1637029830000|2021-11-16 02:30:30|19720.5|19690.5|19725.5|19695.5|19725.5|19695.5|19718.5|19688.5|11
1637029840000|2021-11-16 02:30:40|19723.5|19693.5|19718.5|19688.5|19723.5|19693.5|19718|19688|5
1637029850000|2021-11-16 02:30:50|19717.5|19687.5|19708.5|19678.5|19718|19688|19708.5|19678.5|12
1637029860000|2021-11-16 02:31:00|19705.5|19675.5|19705.5|19675.5|19710.5|19680.5|19705.5|19675.5|11
1637029870000|2021-11-16 02:31:10|19710.5|19680.5|19712.5|19682.5|19715|19685|19708.5|19678.5|7
1637029880000|2021-11-16 02:31:20|19715.5|19685.5|19722.5|19692.5|19723.5|19693.5|19715.5|19685.5|6
1637029890000|2021-11-16 02:31:30|19720.5|19690.5|19718.5|19688.5|19720.5|19690.5|19718.5|19688.5|2
1637029900000|2021-11-16 02:31:40|19717.5|19687.5|19715.5|19685.5|19717.5|19687.5|19713.5|19683.5|8
1637029910000|2021-11-16 02:31:50|19717.5|19687.5|19713.5|19683.5|19717.5|19687.5|19712.5|19682.5|5
1637029920000|2021-11-16 02:32:00|19712.5|19682.5|19713.5|19683.5|19713.5|19683.5|19710.5|19680.5|4
1637029930000|2021-11-16 02:32:10|19715.5|19685.5|19713.5|19683.5|19715.5|19685.5|19710.5|19680.5|10
1637029940000|2021-11-16 02:32:20|19712.5|19682.5|19710.5|19680.5|19712.5|19682.5|19710.5|19680.5|2
1637029970000|2021-11-16 02:32:50|19710|19680|19713|19683|19713|19683|19707.5|19677.5|7
1637029980000|2021-11-16 02:33:00|19715.5|19685.5|19717.5|19687.5|19720|19690|19712.5|19682.5|7
1637029990000|2021-11-16 02:33:10|19718.5|19688.5|19712.5|19682.5|19720.5|19690.5|19712.5|19682.5|6
1637030000000|2021-11-16 02:33:20|19710.5|19680.5|19706.5|19676.5|19710.5|19680.5|19705.5|19675.5|11
1637030010000|2021-11-16 02:33:30|19710.5|19680.5|19705.5|19675.5|19710.5|19680.5|19705|19675|11
1637030020000|2021-11-16 02:33:40|19703|19673|19710.5|19680.5|19710.5|19680.5|19703|19673|13
1637030030000|2021-11-16 02:33:50|19708.5|19678.5|19715.5|19685.5|19715.5|19685.5|19708.5|19678.5|9
1637030040000|2021-11-16 02:34:00|19717.5|19687.5|19720.5|19690.5|19722.5|19692.5|19716|19686|14
1637030050000|2021-11-16 02:34:10|19718.5|19688.5|19718.5|19688.5|19718.5|19688.5|19718.5|19688.5|1
1637030060000|2021-11-16 02:34:20|19720.5|19690.5|19720.5|19690.5|19720.5|19690.5|19718.5|19688.5|9
1637030070000|2021-11-16 02:34:30|19722.5|19692.5|19718.5|19688.5|19722.5|19692.5|19718.5|19688.5|5
1637030080000|2021-11-16 02:34:40|19715.5|19685.5|19713.5|19683.5|19718|19688|19713.5|19683.5|8
1637030090000|2021-11-16 02:34:50|19715.5|19685.5|19712.5|19682.5|19715.5|19685.5|19708.5|19678.5|6
1637030100000|2021-11-16 02:35:00|19708.5|19678.5|19715.5|19685.5|19718|19688|19706|19676|12
1637030110000|2021-11-16 02:35:10|19716|19686|19715|19685|19720.5|19690.5|19715|19685|8
1637030120000|2021-11-16 02:35:20|19712.5|19682.5|19710.5|19680.5|19712.5|19682.5|19706|19676|10
1637030130000|2021-11-16 02:35:30|19708|19678|19708.5|19678.5|19710.5|19680.5|19706|19676|7
1637030140000|2021-11-16 02:35:40|19710.5|19680.5|19708|19678|19710.5|19680.5|19708|19678|3
1637030150000|2021-11-16 02:35:50|19710.5|19680.5|19708.5|19678.5|19712.5|19682.5|19708.5|19678.5|8
1637030160000|2021-11-16 02:36:00|19708|19678|19712.5|19682.5|19712.5|19682.5|19705.5|19675.5|6
1637030170000|2021-11-16 02:36:10|19710.5|19680.5|19715.5|19685.5|19718|19688|19710.5|19680.5|6
1637030180000|2021-11-16 02:36:20|19713|19683|19713.5|19683.5|19715.5|19685.5|19713|19683|3
1637030190000|2021-11-16 02:36:30|19715.5|19685.5|19715.5|19685.5|19715.5|19685.5|19715.5|19685.5|1
1637030200000|2021-11-16 02:36:40|19718.5|19688.5|19718|19688|19720.5|19690.5|19718|19688|3
1637030210000|2021-11-16 02:36:50|19720.5|19690.5|19725.5|19695.5|19727.5|19697.5|19720.5|19690.5|7
1637030220000|2021-11-16 02:37:00|19727.5|19697.5|19732.5|19702.5|19733.5|19703.5|19727.5|19697.5|7
1637030230000|2021-11-16 02:37:10|19730.5|19700.5|19730.5|19700.5|19732.5|19702.5|19728.5|19698.5|12
1637030240000|2021-11-16 02:37:20|19732.5|19702.5|19733.5|19703.5|19734.5|19704.5|19727.5|19697.5|12
1637030250000|2021-11-16 02:37:30|19735.5|19705.5|19740.5|19710.5|19742.5|19712.5|19735.5|19705.5|9
1637030260000|2021-11-16 02:37:40|19742.5|19712.5|19745.5|19715.5|19747.5|19717.5|19740.5|19710.5|6
1637030270000|2021-11-16 02:37:50|19743|19713|19745.5|19715.5|19745.5|19715.5|19740.5|19710.5|6
1637030280000|2021-11-16 02:38:00|19747.5|19717.5|19750.5|19720.5|19750.5|19720.5|19743.5|19713.5|8
1637030290000|2021-11-16 02:38:10|19748.5|19718.5|19748.5|19718.5|19750.5|19720.5|19748.5|19718.5|3
1637030300000|2021-11-16 02:38:20|19748|19718|19745.5|19715.5|19748|19718|19745.5|19715.5|4
1637030310000|2021-11-16 02:38:30|19748|19718|19753.5|19723.5|19753.5|19723.5|19746|19716|11
1637030320000|2021-11-16 02:38:40|19751|19721|19758.5|19728.5|19760.5|19730.5|19751|19721|9
1637030330000|2021-11-16 02:38:50|19760.5|19730.5|19761|19731|19761|19731|19756|19726|7
1637030340000|2021-11-16 02:39:00|19758.5|19728.5|19755.5|19725.5|19758.5|19728.5|19755.5|19725.5|2
1637030350000|2021-11-16 02:39:10|19758.5|19728.5|19756|19726|19758.5|19728.5|19756|19726|2
1637030390000|2021-11-16 02:39:50|19758.5|19728.5|19756|19726|19758.5|19728.5|19756|19726|2
1637030400000|2021-11-16 02:40:00|19755.5|19725.5|19760.5|19730.5|19760.5|19730.5|19750.5|19720.5|11
1637030410000|2021-11-16 02:40:10|19762.5|19732.5|19760.5|19730.5|19762.5|19732.5|19760.5|19730.5|2
1637030420000|2021-11-16 02:40:20|19758.5|19728.5|19758.5|19728.5|19762.5|19732.5|19758|19728|9
1637030430000|2021-11-16 02:40:30|19757.5|19727.5|19760.5|19730.5|19760.5|19730.5|19755.5|19725.5|7
1637030440000|2021-11-16 02:40:40|19758.5|19728.5|19755.5|19725.5|19758.5|19728.5|19755.5|19725.5|5
1637030450000|2021-11-16 02:40:50|19758|19728|19753|19723|19760.5|19730.5|19753|19723|8
1637030460000|2021-11-16 02:41:00|19755.5|19725.5|19752.5|19722.5|19760.5|19730.5|19752.5|19722.5|10
1637030470000|2021-11-16 02:41:10|19755.5|19725.5|19760.5|19730.5|19760.5|19730.5|19755.5|19725.5|8
1637030480000|2021-11-16 02:41:20|19758|19728|19755.5|19725.5|19758.5|19728.5|19755.5|19725.5|5
1637030490000|2021-11-16 02:41:30|19758.5|19728.5|19761.5|19731.5|19763.5|19733.5|19758.5|19728.5|5
1637030500000|2021-11-16 02:41:40|19760.5|19730.5|19757.5|19727.5|19760.5|19730.5|19753.5|19723.5|8
1637030510000|2021-11-16 02:41:50|19755.5|19725.5|19755|19725|19758|19728|19755|19725|4
1637030520000|2021-11-16 02:42:00|19755.5|19725.5|19755.5|19725.5|19758|19728|19755.5|19725.5|3
1637030540000|2021-11-16 02:42:20|19752.5|19722.5|19741.5|19711.5|19752.5|19722.5|19741|19711|6
1637030550000|2021-11-16 02:42:30|19743.5|19713.5|19745.5|19715.5|19745.5|19715.5|19743|19713|3
1637030560000|2021-11-16 02:42:40|19743.5|19713.5|19738|19708|19745.5|19715.5|19738|19708|7
1637030570000|2021-11-16 02:42:50|19737.5|19707.5|19733.5|19703.5|19737.5|19707.5|19733.5|19703.5|13
1637030580000|2021-11-16 02:43:00|19732.5|19702.5|19732.5|19702.5|19732.5|19702.5|19732.5|19702.5|1
1637030590000|2021-11-16 02:43:10|19730.5|19700.5|19728|19698|19735.5|19705.5|19725.5|19695.5|14
1637030600000|2021-11-16 02:43:20|19725.5|19695.5|19722.5|19692.5|19725.5|19695.5|19722.5|19692.5|3
1637030610000|2021-11-16 02:43:30|19720.5|19690.5|19715.5|19685.5|19720.5|19690.5|19712.5|19682.5|7
1637030620000|2021-11-16 02:43:40|19719.5|19689.5|19717.5|19687.5|19719.5|19689.5|19710.5|19680.5|12
1637030630000|2021-11-16 02:43:50|19715.5|19685.5|19720.5|19690.5|19720.5|19690.5|19715.5|19685.5|7
1637030640000|2021-11-16 02:44:00|19718.5|19688.5|19718.5|19688.5|19720.5|19690.5|19713.5|19683.5|10
1637030650000|2021-11-16 02:44:10|19715.5|19685.5|19718.5|19688.5|19722.5|19692.5|19713.5|19683.5|15
1637030660000|2021-11-16 02:44:20|19720.5|19690.5|19720.5|19690.5|19720.5|19690.5|19718.5|19688.5|5
1637030670000|2021-11-16 02:44:30|19718.5|19688.5|19723|19693|19725.5|19695.5|19718.5|19688.5|16
1637030680000|2021-11-16 02:44:40|19720.5|19690.5|19724.5|19694.5|19724.5|19694.5|19720.5|19690.5|8
1637030690000|2021-11-16 02:44:50|19720.5|19690.5|19725.5|19695.5|19725.5|19695.5|19720.5|19690.5|11
1637030700000|2021-11-16 02:45:00|19727.5|19697.5|19740.5|19710.5|19740.5|19710.5|19727.5|19697.5|10
1637030710000|2021-11-16 02:45:10|19742.5|19712.5|19730.5|19700.5|19742.5|19712.5|19730.5|19700.5|6
1637030720000|2021-11-16 02:45:20|19728|19698|19728.5|19698.5|19732.5|19702.5|19728|19698|9
1637030730000|2021-11-16 02:45:30|19727.5|19697.5|19720.5|19690.5|19727.5|19697.5|19720.5|19690.5|12
1637030740000|2021-11-16 02:45:40|19718.5|19688.5|19720.5|19690.5|19725.5|19695.5|19718|19688|15
1637030750000|2021-11-16 02:45:50|19723|19693|19727.5|19697.5|19727.5|19697.5|19723|19693|3
1637030760000|2021-11-16 02:46:00|19729.5|19699.5|19735.5|19705.5|19735.5|19705.5|19729.5|19699.5|10
1637030770000|2021-11-16 02:46:10|19733.5|19703.5|19733.5|19703.5|19735.5|19705.5|19733.5|19703.5|3
1637030780000|2021-11-16 02:46:20|19735.5|19705.5|19733|19703|19735.5|19705.5|19733|19703|2
1637030790000|2021-11-16 02:46:30|19735.5|19705.5|19728|19698|19735.5|19705.5|19728|19698|7
1637030800000|2021-11-16 02:46:40|19730.5|19700.5|19733.5|19703.5|19735.5|19705.5|19730.5|19700.5|9
1637030810000|2021-11-16 02:46:50|19732.5|19702.5|19730.5|19700.5|19732.5|19702.5|19728.5|19698.5|3
1637030820000|2021-11-16 02:47:00|19733|19703|19733|19703|19733|19703|19733|19703|1
1637030830000|2021-11-16 02:47:10|19735.5|19705.5|19733.5|19703.5|19735.5|19705.5|19733.5|19703.5|2
1637030860000|2021-11-16 02:47:40|19735.5|19705.5|19733.5|19703.5|19737.5|19707.5|19733.5|19703.5|6
1637030870000|2021-11-16 02:47:50|19735.5|19705.5|19733|19703|19737.5|19707.5|19733|19703|7
1637030880000|2021-11-16 02:48:00|19731|19701|19740.5|19710.5|19740.5|19710.5|19731|19701|5
1637030890000|2021-11-16 02:48:10|19738.5|19708.5|19740.5|19710.5|19740.5|19710.5|19738.5|19708.5|2
1637030900000|2021-11-16 02:48:20|19742.5|19712.5|19738.5|19708.5|19742.5|19712.5|19738.5|19708.5|3
1637030910000|2021-11-16 02:48:30|19740.5|19710.5|19745.5|19715.5|19745.5|19715.5|19740.5|19710.5|6
1637030920000|2021-11-16 02:48:40|19743.5|19713.5|19742.5|19712.5|19743.5|19713.5|19742.5|19712.5|2
1637030930000|2021-11-16 02:48:50|19740.5|19710.5|19742.5|19712.5|19742.5|19712.5|19740.5|19710.5|2
1637030940000|2021-11-16 02:49:00|19740.5|19710.5|19742.5|19712.5|19742.5|19712.5|19740.5|19710.5|4
1637030950000|2021-11-16 02:49:10|19745|19715|19743|19713|19745|19715|19743|19713|2
1637030960000|2021-11-16 02:49:20|19745.5|19715.5|19745|19715|19747.5|19717.5|19741|19711|6
1637030970000|2021-11-16 02:49:30|19743|19713|19745.5|19715.5|19745.5|19715.5|19743|19713|2
1637030980000|2021-11-16 02:49:40|19747.5|19717.5|19745.5|19715.5|19747.5|19717.5|19745.5|19715.5|4
1637030990000|2021-11-16 02:49:50|19747.5|19717.5|19737.5|19707.5|19747.5|19717.5|19735.5|19705.5|6
1637031000000|2021-11-16 02:50:00|19738|19708|19742.5|19712.5|19744.5|19714.5|19738|19708|7
1637031010000|2021-11-16 02:50:10|19745|19715|19747.5|19717.5|19747.5|19717.5|19745|19715|2
1637031020000|2021-11-16 02:50:20|19749.5|19719.5|19747.5|19717.5|19750|19720|19747.5|19717.5|6
1637031030000|2021-11-16 02:50:30|19745.5|19715.5|19747.5|19717.5|19747.5|19717.5|19745.5|19715.5|2
1637031040000|2021-11-16 02:50:40|19750|19720|19750|19720|19750|19720|19750|19720|1
1637031060000|2021-11-16 02:51:00|19747.5|19717.5|19745.5|19715.5|19749.5|19719.5|19745.5|19715.5|4
1637031070000|2021-11-16 02:51:10|19744.5|19714.5|19747.5|19717.5|19747.5|19717.5|19744.5|19714.5|2
1637031080000|2021-11-16 02:51:20|19744.5|19714.5|19747.5|19717.5|19747.5|19717.5|19742.5|19712.5|11
1637031090000|2021-11-16 02:51:30|19749.5|19719.5|19749.5|19719.5|19749.5|19719.5|19749.5|19719.5|1
1637031100000|2021-11-16 02:51:40|19747.5|19717.5|19747.5|19717.5|19747.5|19717.5|19747.5|19717.5|1
1637031110000|2021-11-16 02:51:50|19749.5|19719.5|19749.5|19719.5|19749.5|19719.5|19749.5|19719.5|1
1637031120000|2021-11-16 02:52:00|19752|19722|19752.5|19722.5|19754.5|19724.5|19752|19722|3
1637031130000|2021-11-16 02:52:10|19752|19722|19752.5|19722.5|19752.5|19722.5|19749.5|19719.5|3
1637031140000|2021-11-16 02:52:20|19747.5|19717.5|19750.5|19720.5|19750.5|19720.5|19747.5|19717.5|3
1637031150000|2021-11-16 02:52:30|19748.5|19718.5|19745.5|19715.5|19750.5|19720.5|19737.5|19707.5|15
1637031160000|2021-11-16 02:52:40|19743.5|19713.5|19740.5|19710.5|19743.5|19713.5|19738.5|19708.5|7
1637031170000|2021-11-16 02:52:50|19742.5|19712.5|19737.5|19707.5|19742.5|19712.5|19733.5|19703.5|6
1637031180000|2021-11-16 02:53:00|19735.5|19705.5|19742.5|19712.5|19742.5|19712.5|19732.5|19702.5|15
1637031190000|2021-11-16 02:53:10|19745.5|19715.5|19745.5|19715.5|19745.5|19715.5|19740.5|19710.5|13
1637031200000|2021-11-16 02:53:20|19747.5|19717.5|19747.5|19717.5|19747.5|19717.5|19743.5|19713.5|4
1637031210000|2021-11-16 02:53:30|19743|19713|19743|19713|19743|19713|19743|19713|1
1637031230000|2021-11-16 02:53:50|19747|19717|19738|19708|19747|19717|19738|19708|4
1637031240000|2021-11-16 02:54:00|19740.5|19710.5|19738.5|19708.5|19740.5|19710.5|19738|19708|4
1637031250000|2021-11-16 02:54:10|19740.5|19710.5|19738|19708|19740.5|19710.5|19738|19708|4
1637031260000|2021-11-16 02:54:20|19740.5|19710.5|19737.5|19707.5|19740.5|19710.5|19737.5|19707.5|2
1637031270000|2021-11-16 02:54:30|19740.5|19710.5|19738.5|19708.5|19742.5|19712.5|19738|19708|5
1637031280000|2021-11-16 02:54:40|19737.5|19707.5|19732.5|19702.5|19737.5|19707.5|19732.5|19702.5|6
1637031290000|2021-11-16 02:54:50|19730.5|19700.5|19728.5|19698.5|19732.5|19702.5|19728.5|19698.5|6
1637031300000|2021-11-16 02:55:00|19730.5|19700.5|19735.5|19705.5|19735.5|19705.5|19730.5|19700.5|3
1637031310000|2021-11-16 02:55:10|19733|19703|19731|19701|19735.5|19705.5|19731|19701|4
1637031320000|2021-11-16 02:55:20|19733|19703|19733|19703|19737.5|19707.5|19730.5|19700.5|7
1637031330000|2021-11-16 02:55:30|19730.5|19700.5|19732.5|19702.5|19732.5|19702.5|19728.5|19698.5|8
1637031340000|2021-11-16 02:55:40|19733|19703|19730.5|19700.5|19735.5|19705.5|19728.5|19698.5|9
1637031350000|2021-11-16 02:55:50|19732.5|19702.5|19723.5|19693.5|19732.5|19702.5|19722.5|19692.5|10
1637031360000|2021-11-16 02:56:00|19725.5|19695.5|19730.5|19700.5|19731|19701|19725.5|19695.5|6
1637031370000|2021-11-16 02:56:10|19732.5|19702.5|19733|19703|19733|19703|19726|19696|16
1637031380000|2021-11-16 02:56:20|19730.5|19700.5|19737.5|19707.5|19737.5|19707.5|19730.5|19700.5|6
1637031390000|2021-11-16 02:56:30|19733.5|19703.5|19737.5|19707.5|19742.5|19712.5|19733.5|19703.5|8
1637031400000|2021-11-16 02:56:40|19735.5|19705.5|19738|19708|19738|19708|19735.5|19705.5|2
1637031410000|2021-11-16 02:56:50|19735.5|19705.5|19735.5|19705.5|19735.5|19705.5|19733.5|19703.5|3
1637031420000|2021-11-16 02:57:00|19737.5|19707.5|19738|19708|19738.5|19708.5|19735.5|19705.5|11
1637031430000|2021-11-16 02:57:10|19740.5|19710.5|19735.5|19705.5|19742.5|19712.5|19733|19703|14
1637031440000|2021-11-16 02:57:20|19738.5|19708.5|19735.5|19705.5|19738.5|19708.5|19735.5|19705.5|2
1637031450000|2021-11-16 02:57:30|19737.5|19707.5|19737.5|19707.5|19737.5|19707.5|19737.5|19707.5|1
1637031460000|2021-11-16 02:57:40|19736|19706|19739.5|19709.5|19739.5|19709.5|19736|19706|3
1637031470000|2021-11-16 02:57:50|19737.5|19707.5|19737.5|19707.5|19737.5|19707.5|19737.5|19707.5|1
1637031480000|2021-11-16 02:58:00|19740|19710|19742.5|19712.5|19742.5|19712.5|19740|19710|2
1637031490000|2021-11-16 02:58:10|19737.5|19707.5|19741.5|19711.5|19741.5|19711.5|19735.5|19705.5|6
1637031500000|2021-11-16 02:58:20|19738.5|19708.5|19740.5|19710.5|19740.5|19710.5|19736|19706|4
1637031510000|2021-11-16 02:58:30|19742.5|19712.5|19742.5|19712.5|19742.5|19712.5|19742.5|19712.5|1
1637031520000|2021-11-16 02:58:40|19740.5|19710.5|19740.5|19710.5|19740.5|19710.5|19736|19706|3
1637031530000|2021-11-16 02:58:50|19738|19708|19738|19708|19738|19708|19738|19708|1
1637031540000|2021-11-16 02:59:00|19740.5|19710.5|19738.5|19708.5|19740.5|19710.5|19738|19708|4
1637031550000|2021-11-16 02:59:10|19742.5|19712.5|19742.5|19712.5|19742.5|19712.5|19742.5|19712.5|1
1637031560000|2021-11-16 02:59:20|19745|19715|19745.5|19715.5|19747.5|19717.5|19742.5|19712.5|7
1637031570000|2021-11-16 02:59:30|19748|19718|19748|19718|19750.5|19720.5|19745.5|19715.5|6
1637031590000|2021-11-16 02:59:50|19750.5|19720.5|19750.5|19720.5|19750.5|19720.5|19746|19716|8
1637031600000|2021-11-16 03:00:00|19749.5|19719.5|19775.5|19745.5|19777.5|19747.5|19749.5|19719.5|17
1637031610000|2021-11-16 03:00:10|19776|19746|19778.5|19748.5|19778.5|19748.5|19776|19746|2
1637031620000|2021-11-16 03:00:20|19780|19750|19778|19748|19780|19750|19775.5|19745.5|4
1637031630000|2021-11-16 03:00:30|19778.5|19748.5|19782.5|19752.5|19782.5|19752.5|19775.5|19745.5|12
1637031640000|2021-11-16 03:00:40|19785.5|19755.5|19787.5|19757.5|19790.5|19760.5|19785.5|19755.5|11
1637031650000|2021-11-16 03:00:50|19785.5|19755.5|19778|19748|19787.5|19757.5|19778|19748|11
1637031660000|2021-11-16 03:01:00|19780.5|19750.5|19775.5|19745.5|19780.5|19750.5|19775.5|19745.5|6
1637031670000|2021-11-16 03:01:10|19775|19745|19783.5|19753.5|19783.5|19753.5|19770|19740|12
1637031680000|2021-11-16 03:01:20|19785.5|19755.5|19794.5|19764.5|19795.5|19765.5|19785.5|19755.5|7
1637031690000|2021-11-16 03:01:30|19792.5|19762.5|19790.5|19760.5|19792.5|19762.5|19790.5|19760.5|2
1637031700000|2021-11-16 03:01:40|19793.5|19763.5|19793.5|19763.5|19795.5|19765.5|19793.5|19763.5|3
1637031710000|2021-11-16 03:01:50|19790.5|19760.5|19786|19756|19790.5|19760.5|19785.5|19755.5|5
1637031720000|2021-11-16 03:02:00|19785.5|19755.5|19783.5|19753.5|19785.5|19755.5|19783.5|19753.5|2
1637031730000|2021-11-16 03:02:10|19780.5|19750.5|19780.5|19750.5|19780.5|19750.5|19776.5|19746.5|7
1637031740000|2021-11-16 03:02:20|19778.5|19748.5|19773.5|19743.5|19778.5|19748.5|19773.5|19743.5|3
1637031750000|2021-11-16 03:02:30|19775.5|19745.5|19778|19748|19780.5|19750.5|19775.5|19745.5|3
1637031760000|2021-11-16 03:02:40|19775.5|19745.5|19775.5|19745.5|19775.5|19745.5|19775.5|19745.5|1
1637031770000|2021-11-16 03:02:50|19775|19745|19773|19743|19775.5|19745.5|19773|19743|8
1637031780000|2021-11-16 03:03:00|19777.5|19747.5|19788.5|19758.5|19790.5|19760.5|19777.5|19747.5|11
1637031790000|2021-11-16 03:03:10|19790.5|19760.5|19790.5|19760.5|19790.5|19760.5|19790.5|19760.5|1
1637031800000|2021-11-16 03:03:20|19788.5|19758.5|19785.5|19755.5|19795.5|19765.5|19785.5|19755.5|9
1637031810000|2021-11-16 03:03:30|19783.5|19753.5|19787.5|19757.5|19789.5|19759.5|19783.5|19753.5|9
1637031820000|2021-11-16 03:03:40|19789.5|19759.5|19793.5|19763.5|19795.5|19765.5|19789.5|19759.5|7
1637031830000|2021-11-16 03:03:50|19795.5|19765.5|19797.5|19767.5|19797.5|19767.5|19795.5|19765.5|2
1637031840000|2021-11-16 03:04:00|19800|19770|19800.5|19770.5|19802.5|19772.5|19798|19768|9
1637031870000|2021-11-16 03:04:30|19802.5|19772.5|19804.5|19774.5|19804.5|19774.5|19802.5|19772.5|4
1637031880000|2021-11-16 03:04:40|19807.5|19777.5|19812.5|19782.5|19812.5|19782.5|19807.5|19777.5|3
1637031890000|2021-11-16 03:04:50|19809.5|19779.5|19807.5|19777.5|19809.5|19779.5|19805.5|19775.5|3
1637031900000|2021-11-16 03:05:00|19809.5|19779.5|19812.5|19782.5|19812.5|19782.5|19809.5|19779.5|3
1637031910000|2021-11-16 03:05:10|19810.5|19780.5|19812.5|19782.5|19812.5|19782.5|19810.5|19780.5|2
1637031920000|2021-11-16 03:05:20|19813.5|19783.5|19832.5|19802.5|19832.5|19802.5|19813.5|19783.5|14
1637031930000|2021-11-16 03:05:30|19830.5|19800.5|19836|19806|19842|19812|19830.5|19800.5|11
1637031940000|2021-11-16 03:05:40|19838|19808|19838.5|19808.5|19840.5|19810.5|19835.5|19805.5|9
1637031950000|2021-11-16 03:05:50|19840.5|19810.5|19841|19811|19842.5|19812.5|19838.5|19808.5|5
1637031960000|2021-11-16 03:06:00|19843|19813|19830.5|19800.5|19843|19813|19830.5|19800.5|5
1637031970000|2021-11-16 03:06:10|19828|19798|19827.5|19797.5|19830.5|19800.5|19825.5|19795.5|7
1637031980000|2021-11-16 03:06:20|19825.5|19795.5|19838|19808|19838.5|19808.5|19823|19793|9
1637031990000|2021-11-16 03:06:30|19835.5|19805.5|19833.5|19803.5|19837.5|19807.5|19830.5|19800.5|10
1637032000000|2021-11-16 03:06:40|19832.5|19802.5|19827.5|19797.5|19832.5|19802.5|19825.5|19795.5|7
1637032010000|2021-11-16 03:06:50|19825.5|19795.5|19822.5|19792.5|19825.5|19795.5|19820.5|19790.5|6
1637032020000|2021-11-16 03:07:00|19820.5|19790.5|19822.5|19792.5|19825|19795|19820.5|19790.5|5
1637032030000|2021-11-16 03:07:10|19820.5|19790.5|19803.5|19773.5|19820.5|19790.5|19800.5|19770.5|7
1637032040000|2021-11-16 03:07:20|19806|19776|19803.5|19773.5|19808.5|19778.5|19800.5|19770.5|13
1637032050000|2021-11-16 03:07:30|19805.5|19775.5|19805.5|19775.5|19807.5|19777.5|19803.5|19773.5|5
1637032060000|2021-11-16 03:07:40|19807.5|19777.5|19805.5|19775.5|19807.5|19777.5|19805.5|19775.5|2
1637032070000|2021-11-16 03:07:50|19807.5|19777.5|19807.5|19777.5|19807.5|19777.5|19807.5|19777.5|1
1637032080000|2021-11-16 03:08:00|19808|19778|19808|19778|19808|19778|19808|19778|1
1637032090000|2021-11-16 03:08:10|19803.5|19773.5|19798.5|19768.5|19807.5|19777.5|19796|19766|6
1637032100000|2021-11-16 03:08:20|19800.5|19770.5|19803.5|19773.5|19803.5|19773.5|19798.5|19768.5|5
1637032110000|2021-11-16 03:08:30|19807.5|19777.5|19808.5|19778.5|19812.5|19782.5|19800.5|19770.5|10
1637032120000|2021-11-16 03:08:40|19810.5|19780.5|19807.5|19777.5|19810.5|19780.5|19807.5|19777.5|5
1637032130000|2021-11-16 03:08:50|19805.5|19775.5|19807.5|19777.5|19807.5|19777.5|19805.5|19775.5|2
1637032140000|2021-11-16 03:09:00|19808.5|19778.5|19808.5|19778.5|19812.5|19782.5|19807.5|19777.5|7
1637032150000|2021-11-16 03:09:10|19805.5|19775.5|19807.5|19777.5|19807.5|19777.5|19805.5|19775.5|2
1637032160000|2021-11-16 03:09:20|19810.5|19780.5|19805.5|19775.5|19810.5|19780.5|19802.5|19772.5|8
1637032170000|2021-11-16 03:09:30|19803.5|19773.5|19813.5|19783.5|19813.5|19783.5|19800.5|19770.5|11
1637032180000|2021-11-16 03:09:40|19815.5|19785.5|19820.5|19790.5|19820.5|19790.5|19815.5|19785.5|3
1637032190000|2021-11-16 03:09:50|19818|19788|19808|19778|19818|19788|19796.5|19766.5|14
1637032200000|2021-11-16 03:10:00|19806|19776|19810.5|19780.5|19813|19783|19806|19776|6
1637032210000|2021-11-16 03:10:10|19808.5|19778.5|19808.5|19778.5|19808.5|19778.5|19808.5|19778.5|1
1637032220000|2021-11-16 03:10:20|19805.5|19775.5|19795.5|19765.5|19807.5|19777.5|19795.5|19765.5|4
1637032230000|2021-11-16 03:10:30|19795|19765|19778|19748|19798|19768|19778|19748|18
1637032240000|2021-11-16 03:10:40|19780.5|19750.5|19783|19753|19788.5|19758.5|19780|19750|14
1637032250000|2021-11-16 03:10:50|19787.5|19757.5|19787.5|19757.5|19790.5|19760.5|19785.5|19755.5|10
1637032260000|2021-11-16 03:11:00|19788.5|19758.5|19780.5|19750.5|19788.5|19758.5|19778|19748|6
1637032270000|2021-11-16 03:11:10|19778.5|19748.5|19773.5|19743.5|19778.5|19748.5|19773|19743|6
1637032280000|2021-11-16 03:11:20|19775|19745|19771|19741|19775.5|19745.5|19771|19741|7
1637032290000|2021-11-16 03:11:30|19773.5|19743.5|19773.5|19743.5|19775.5|19745.5|19773.5|19743.5|3
1637032300000|2021-11-16 03:11:40|19770.5|19740.5|19773.5|19743.5|19775.5|19745.5|19770.5|19740.5|9
1637032310000|2021-11-16 03:11:50|19772.5|19742.5|19769.5|19739.5|19775.5|19745.5|19769.5|19739.5|6
1637032320000|2021-11-16 03:12:00|19770.5|19740.5|19772.5|19742.5|19772.5|19742.5|19770.5|19740.5|4
1637032330000|2021-11-16 03:12:10|19775.5|19745.5|19777.5|19747.5|19777.5|19747.5|19775.5|19745.5|2
1637032340000|2021-11-16 03:12:20|19778.5|19748.5|19780.5|19750.5|19780.5|19750.5|19778.5|19748.5|2
1637032350000|2021-11-16 03:12:30|19783|19753|19780.5|19750.5|19783|19753|19778.5|19748.5|4
1637032360000|2021-11-16 03:12:40|19783.5|19753.5|19780.5|19750.5|19783.5|19753.5|19780.5|19750.5|3
1637032370000|2021-11-16 03:12:50|19782.5|19752.5|19780.5|19750.5|19782.5|19752.5|19780.5|19750.5|2
1637032380000|2021-11-16 03:13:00|19782.5|19752.5|19788.5|19758.5|19790.5|19760.5|19782.5|19752.5|7
1637032390000|2021-11-16 03:13:10|19785.5|19755.5|19785.5|19755.5|19787.5|19757.5|19785.5|19755.5|3
1637032400000|2021-11-16 03:13:20|19784.5|19754.5|19770.5|19740.5|19785.5|19755.5|19770.5|19740.5|11
1637032410000|2021-11-16 03:13:30|19775.5|19745.5|19770.5|19740.5|19775.5|19745.5|19770.5|19740.5|3
1637032420000|2021-11-16 03:13:40|19771|19741|19775.5|19745.5|19775.5|19745.5|19771|19741|7
1637032430000|2021-11-16 03:13:50|19778.5|19748.5|19780.5|19750.5|19783.5|19753.5|19778.5|19748.5|7
1637032440000|2021-11-16 03:14:00|19780|19750|19780.5|19750.5|19781|19751|19775.5|19745.5|11
1637032450000|2021-11-16 03:14:10|19783|19753|19783.5|19753.5|19783.5|19753.5|19783|19753|4
1637032460000|2021-11-16 03:14:20|19785.5|19755.5|19760.5|19730.5|19788.5|19758.5|19760.5|19730.5|5
1637032470000|2021-11-16 03:14:30|19764.5|19734.5|19782.5|19752.5|19785.5|19755.5|19764.5|19734.5|17
1637032480000|2021-11-16 03:14:40|19785|19755|19787.5|19757.5|19792.5|19762.5|19785|19755|6
1637032490000|2021-11-16 03:14:50|19785.5|19755.5|19785|19755|19795.5|19765.5|19782.5|19752.5|12
1637032500000|2021-11-16 03:15:00|19783.5|19753.5|19773.5|19743.5|19783.5|19753.5|19773.5|19743.5|9
1637032510000|2021-11-16 03:15:10|19770.5|19740.5|19775.5|19745.5|19775.5|19745.5|19766.5|19736.5|7
1637032520000|2021-11-16 03:15:20|19777.5|19747.5|19778|19748|19778|19748|19773.5|19743.5|9
1637032530000|2021-11-16 03:15:30|19780.5|19750.5|19758|19728|19780.5|19750.5|19758|19728|9
1637032540000|2021-11-16 03:15:40|19760.5|19730.5|19768|19738|19770.5|19740.5|19760.5|19730.5|6
1637032560000|2021-11-16 03:16:00|19770.5|19740.5|19773|19743|19775.5|19745.5|19770.5|19740.5|5
1637032570000|2021-11-16 03:16:10|19770.5|19740.5|19772.5|19742.5|19772.5|19742.5|19770.5|19740.5|2
1637032580000|2021-11-16 03:16:20|19774.5|19744.5|19774.5|19744.5|19774.5|19744.5|19774.5|19744.5|1
1637032590000|2021-11-16 03:16:30|19777.5|19747.5|19775.5|19745.5|19777.5|19747.5|19770.5|19740.5|6
1637032600000|2021-11-16 03:16:40|19778.5|19748.5|19775.5|19745.5|19778.5|19748.5|19775.5|19745.5|6
1637032610000|2021-11-16 03:16:50|19777.5|19747.5|19778.5|19748.5|19784.5|19754.5|19775.5|19745.5|8
1637032620000|2021-11-16 03:17:00|19780.5|19750.5|19776.5|19746.5|19780.5|19750.5|19776.5|19746.5|2
1637032630000|2021-11-16 03:17:10|19778|19748|19777.5|19747.5|19778|19748|19775.5|19745.5|7
1637032640000|2021-11-16 03:17:20|19775.5|19745.5|19775.5|19745.5|19777.5|19747.5|19770.5|19740.5|9
1637032650000|2021-11-16 03:17:30|19773.5|19743.5|19770.5|19740.5|19775.5|19745.5|19766.5|19736.5|6
1637032660000|2021-11-16 03:17:40|19766.5|19736.5|19761|19731|19772.5|19742.5|19761|19731|12
1637032670000|2021-11-16 03:17:50|19765.5|19735.5|19760.5|19730.5|19765.5|19735.5|19760.5|19730.5|7
1637032680000|2021-11-16 03:18:00|19758.5|19728.5|19760.5|19730.5|19767.5|19737.5|19758.5|19728.5|9
1637032700000|2021-11-16 03:18:20|19762.5|19732.5|19760.5|19730.5|19762.5|19732.5|19757.5|19727.5|4
1637032710000|2021-11-16 03:18:30|19758.5|19728.5|19760.5|19730.5|19762.5|19732.5|19758|19728|11
1637032720000|2021-11-16 03:18:40|19762.5|19732.5|19760|19730|19762.5|19732.5|19758|19728|7
1637032730000|2021-11-16 03:18:50|19757.5|19727.5|19742.5|19712.5|19759.5|19729.5|19739|19709|12
1637032740000|2021-11-16 03:19:00|19745|19715|19750.5|19720.5|19753|19723|19738|19708|14
1637032750000|2021-11-16 03:19:10|19748|19718|19750.5|19720.5|19752.5|19722.5|19748|19718|4
1637032760000|2021-11-16 03:19:20|19752.5|19722.5|19748.5|19718.5|19752.5|19722.5|19748.5|19718.5|7
1637032780000|2021-11-16 03:19:40|19745.5|19715.5|19743.5|19713.5|19745.5|19715.5|19735.5|19705.5|11
1637032790000|2021-11-16 03:19:50|19740.5|19710.5|19741|19711|19748|19718|19740.5|19710.5|8
1637032800000|2021-11-16 03:20:00|19743.5|19713.5|19745.5|19715.5|19750.5|19720.5|19740.5|19710.5|14
1637032810000|2021-11-16 03:20:10|19747.5|19717.5|19747.5|19717.5|19750.5|19720.5|19745.5|19715.5|5
1637032820000|2021-11-16 03:20:20|19745.5|19715.5|19747.5|19717.5|19747.5|19717.5|19745.5|19715.5|2
1637032830000|2021-11-16 03:20:30|19745.5|19715.5|19743|19713|19747.5|19717.5|19743|19713|8
1637032840000|2021-11-16 03:20:40|19742.5|19712.5|19738.5|19708.5|19742.5|19712.5|19738.5|19708.5|5
1637032850000|2021-11-16 03:20:50|19737.5|19707.5|19738|19708|19738|19708|19735.5|19705.5|4
1637032860000|2021-11-16 03:21:00|19735.5|19705.5|19735.5|19705.5|19737.5|19707.5|19731|19701|13
1637032870000|2021-11-16 03:21:10|19733|19703|19745.5|19715.5|19745.5|19715.5|19733|19703|9
1637032880000|2021-11-16 03:21:20|19743.5|19713.5|19743|19713|19743.5|19713.5|19743|19713|4
1637032890000|2021-11-16 03:21:30|19742.5|19712.5|19735.5|19705.5|19742.5|19712.5|19735.5|19705.5|4
1637032900000|2021-11-16 03:21:40|19738.5|19708.5|19737.5|19707.5|19740.5|19710.5|19733.5|19703.5|11
1637032910000|2021-11-16 03:21:50|19735.5|19705.5|19735.5|19705.5|19735.5|19705.5|19735.5|19705.5|1
1637032920000|2021-11-16 03:22:00|19737.5|19707.5|19735.5|19705.5|19737.5|19707.5|19731|19701|11
1637032930000|2021-11-16 03:22:10|19738|19708|19747.5|19717.5|19747.5|19717.5|19738|19708|6
1637032940000|2021-11-16 03:22:20|19748|19718|19752.5|19722.5|19752.5|19722.5|19746|19716|5
1637032950000|2021-11-16 03:22:30|19751|19721|19745.5|19715.5|19751|19721|19745.5|19715.5|4
1637032960000|2021-11-16 03:22:40|19743|19713|19743|19713|19743|19713|19743|19713|1
1637032970000|2021-11-16 03:22:50|19741|19711|19743.5|19713.5|19745.5|19715.5|19741|19711|6
1637032980000|2021-11-16 03:23:00|19745.5|19715.5|19747.5|19717.5|19752.5|19722.5|19743.5|19713.5|11
1637032990000|2021-11-16 03:23:10|19745.5|19715.5|19737.5|19707.5|19745.5|19715.5|19733|19703|11
1637033000000|2021-11-16 03:23:20|19735.5|19705.5|19735.5|19705.5|19735.5|19705.5|19733|19703|3
1637033010000|2021-11-16 03:23:30|19733|19703|19725.5|19695.5|19733|19703|19725.5|19695.5|4
1637033020000|2021-11-16 03:23:40|19727.5|19697.5|19722.5|19692.5|19727.5|19697.5|19720.5|19690.5|7
1637033030000|2021-11-16 03:23:50|19725.5|19695.5|19727.5|19697.5|19727.5|19697.5|19722.5|19692.5|7
1637033040000|2021-11-16 03:24:00|19729.5|19699.5|19723|19693|19729.5|19699.5|19722.5|19692.5|7
1637033050000|2021-11-16 03:24:10|19725|19695|19723|19693|19725|19695|19717.5|19687.5|9
1637033060000|2021-11-16 03:24:20|19724.5|19694.5|19712.5|19682.5|19724.5|19694.5|19712.5|19682.5|8
1637033070000|2021-11-16 03:24:30|19710.5|19680.5|19710|19680|19712.5|19682.5|19707.5|19677.5|9
1637033080000|2021-11-16 03:24:40|19707.5|19677.5|19698|19668|19707.5|19677.5|19697.5|19667.5|12
1637033090000|2021-11-16 03:24:50|19695.5|19665.5|19720.5|19690.5|19730.5|19700.5|19695.5|19665.5|13
1637033100000|2021-11-16 03:25:00|19717.5|19687.5|19703|19673|19717.5|19687.5|19703|19673|7
1637033110000|2021-11-16 03:25:10|19700.5|19670.5|19703.5|19673.5|19705.5|19675.5|19695.5|19665.5|9
1637033120000|2021-11-16 03:25:20|19705.5|19675.5|19701.5|19671.5|19705.5|19675.5|19701.5|19671.5|5
1637033130000|2021-11-16 03:25:30|19703.5|19673.5|19703.5|19673.5|19705.5|19675.5|19703.5|19673.5|5
1637033140000|2021-11-16 03:25:40|19705.5|19675.5|19708|19678|19710.5|19680.5|19705.5|19675.5|4
1637033150000|2021-11-16 03:25:50|19705.5|19675.5|19703.5|19673.5|19707.5|19677.5|19703.5|19673.5|4
1637033160000|2021-11-16 03:26:00|19700.5|19670.5|19698|19668|19700.5|19670.5|19698|19668|4
1637033170000|2021-11-16 03:26:10|19700.5|19670.5|19695.5|19665.5|19700.5|19670.5|19695.5|19665.5|4
1637033180000|2021-11-16 03:26:20|19693|19663|19697.5|19667.5|19699.5|19669.5|19693|19663|5
1637033190000|2021-11-16 03:26:30|19695.5|19665.5|19697.5|19667.5|19697.5|19667.5|19693|19663|10
1637033200000|2021-11-16 03:26:40|19695.5|19665.5|19695.5|19665.5|19697.5|19667.5|19693|19663|9
1637033210000|2021-11-16 03:26:50|19697.5|19667.5|19692.5|19662.5|19697.5|19667.5|19690.5|19660.5|5
1637033220000|2021-11-16 03:27:00|19693.5|19663.5|19690.5|19660.5|19695.5|19665.5|19690.5|19660.5|10
1637033230000|2021-11-16 03:27:10|19687.5|19657.5|19687.5|19657.5|19688|19658|19680|19650|9
1637033240000|2021-11-16 03:27:20|19685|19655|19682.5|19652.5|19685|19655|19680|19650|4
1637033250000|2021-11-16 03:27:30|19680.5|19650.5|19685.5|19655.5|19687.5|19657.5|19680.5|19650.5|6
1637033260000|2021-11-16 03:27:40|19683|19653|19685|19655|19687.5|19657.5|19682.5|19652.5|6
1637033270000|2021-11-16 03:27:50|19687.5|19657.5|19692|19662|19692|19662|19684.5|19654.5|6
1637033280000|2021-11-16 03:28:00|19690|19660|19684.5|19654.5|19692|19662|19684.5|19654.5|8
1637033290000|2021-11-16 03:28:10|19680.5|19650.5|19682.5|19652.5|19685.5|19655.5|19680|19650|7
1637033300000|2021-11-16 03:28:20|19685.5|19655.5|19687.5|19657.5|19690.5|19660.5|19685.5|19655.5|6
1637033310000|2021-11-16 03:28:30|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|1
1637033320000|2021-11-16 03:28:40|19685|19655|19685.5|19655.5|19685.5|19655.5|19682.5|19652.5|3
1637033330000|2021-11-16 03:28:50|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|1
1637033340000|2021-11-16 03:29:00|19684.5|19654.5|19677.5|19647.5|19684.5|19654.5|19677.5|19647.5|12
1637033350000|2021-11-16 03:29:10|19678.5|19648.5|19677.5|19647.5|19680|19650|19675.5|19645.5|6
1637033360000|2021-11-16 03:29:20|19680.5|19650.5|19677.5|19647.5|19680.5|19650.5|19675.5|19645.5|9
1637033370000|2021-11-16 03:29:30|19680.5|19650.5|19679.5|19649.5|19683|19653|19679.5|19649.5|5
1637033380000|2021-11-16 03:29:40|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|19680|19650|3
1637033390000|2021-11-16 03:29:50|19685.5|19655.5|19695.5|19665.5|19696|19666|19685.5|19655.5|16
1637033400000|2021-11-16 03:30:00|19693.5|19663.5|19693.5|19663.5|19693.5|19663.5|19693.5|19663.5|1
1637033410000|2021-11-16 03:30:10|19697.5|19667.5|19687.5|19657.5|19697.5|19667.5|19687.5|19657.5|4
1637033420000|2021-11-16 03:30:20|19685|19655|19690.5|19660.5|19690.5|19660.5|19685|19655|2
1637033470000|2021-11-16 03:31:10|19689.5|19659.5|19693|19663|19693|19663|19687.5|19657.5|4
1637033480000|2021-11-16 03:31:20|19688.5|19658.5|19692.5|19662.5|19697.5|19667.5|19688.5|19658.5|4
1637033500000|2021-11-16 03:31:40|19695.5|19665.5|19700.5|19670.5|19700.5|19670.5|19695.5|19665.5|3
1637033510000|2021-11-16 03:31:50|19697.5|19667.5|19692.5|19662.5|19697.5|19667.5|19692.5|19662.5|2
1637033530000|2021-11-16 03:32:10|19689.5|19659.5|19692.5|19662.5|19692.5|19662.5|19689.5|19659.5|3
1637033540000|2021-11-16 03:32:20|19690.5|19660.5|19692.5|19662.5|19692.5|19662.5|19690.5|19660.5|2
1637033550000|2021-11-16 03:32:30|19690.5|19660.5|19690.5|19660.5|19692.5|19662.5|19690.5|19660.5|3
1637033560000|2021-11-16 03:32:40|19692.5|19662.5|19695.5|19665.5|19695.5|19665.5|19690.5|19660.5|3
1637033570000|2021-11-16 03:32:50|19692.5|19662.5|19702.5|19672.5|19702.5|19672.5|19692.5|19662.5|3
1637033590000|2021-11-16 03:33:10|19700.5|19670.5|19697.5|19667.5|19702.5|19672.5|19697.5|19667.5|3
1637033600000|2021-11-16 03:33:20|19694.5|19664.5|19703|19673|19703|19673|19694.5|19664.5|4
1637033620000|2021-11-16 03:33:40|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|1
1637033650000|2021-11-16 03:34:10|19707.5|19677.5|19710.5|19680.5|19710.5|19680.5|19704.5|19674.5|4
1637033660000|2021-11-16 03:34:20|19707.5|19677.5|19704.5|19674.5|19707.5|19677.5|19704.5|19674.5|4
1637033670000|2021-11-16 03:34:30|19707.5|19677.5|19704.5|19674.5|19707.5|19677.5|19704.5|19674.5|2
1637033680000|2021-11-16 03:34:40|19707.5|19677.5|19705.5|19675.5|19707.5|19677.5|19704.5|19674.5|5
1637033700000|2021-11-16 03:35:00|19701.5|19671.5|19700.5|19670.5|19701.5|19671.5|19700.5|19670.5|2
1637033710000|2021-11-16 03:35:10|19698|19668|19700|19670|19702.5|19672.5|19698|19668|3
1637033720000|2021-11-16 03:35:20|19697.5|19667.5|19695.5|19665.5|19697.5|19667.5|19695.5|19665.5|2
1637033740000|2021-11-16 03:35:40|19694.5|19664.5|19689.5|19659.5|19694.5|19664.5|19689.5|19659.5|2
1637033750000|2021-11-16 03:35:50|19690.5|19660.5|19690|19660|19698|19668|19690|19660|5
1637033760000|2021-11-16 03:36:00|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|1
1637033770000|2021-11-16 03:36:10|19688|19658|19693|19663|19693|19663|19688|19658|2
1637033780000|2021-11-16 03:36:20|19692.5|19662.5|19689.5|19659.5|19692.5|19662.5|19687.5|19657.5|3
1637033810000|2021-11-16 03:36:50|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|1
1637033820000|2021-11-16 03:37:00|19685|19655|19687.5|19657.5|19687.5|19657.5|19685|19655|2
1637033830000|2021-11-16 03:37:10|19684.5|19654.5|19687|19657|19687|19657|19682.5|19652.5|8
1637033840000|2021-11-16 03:37:20|19684.5|19654.5|19682.5|19652.5|19684.5|19654.5|19682.5|19652.5|2
1637033940000|2021-11-16 03:39:00|19680|19650|19682.5|19652.5|19682.5|19652.5|19680|19650|2
1637033950000|2021-11-16 03:39:10|19680.5|19650.5|19682.5|19652.5|19682.5|19652.5|19678|19648|5
1637033960000|2021-11-16 03:39:20|19680|19650|19680|19650|19680|19650|19680|19650|1
1637033970000|2021-11-16 03:39:30|19678|19648|19677.5|19647.5|19682.5|19652.5|19677.5|19647.5|4
1637033980000|2021-11-16 03:39:40|19680|19650|19680|19650|19680|19650|19680|19650|1
1637033990000|2021-11-16 03:39:50|19677.5|19647.5|19680.5|19650.5|19680.5|19650.5|19677.5|19647.5|4
1637034000000|2021-11-16 03:40:00|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|1
1637034010000|2021-11-16 03:40:10|19680|19650|19677.5|19647.5|19680|19650|19677.5|19647.5|2
1637034020000|2021-11-16 03:40:20|19680|19650|19677.5|19647.5|19680|19650|19677.5|19647.5|2
1637034090000|2021-11-16 03:41:30|19675|19645|19672|19642|19675|19645|19672|19642|3
1637034100000|2021-11-16 03:41:40|19670.5|19640.5|19673|19643|19673|19643|19670.5|19640.5|2
1637034110000|2021-11-16 03:41:50|19677.5|19647.5|19672|19642|19677.5|19647.5|19672|19642|3
1637034140000|2021-11-16 03:42:20|19670|19640|19670|19640|19670|19640|19670|19640|1
1637034150000|2021-11-16 03:42:30|19672.5|19642.5|19672.5|19642.5|19672.5|19642.5|19672.5|19642.5|1
1637034170000|2021-11-16 03:42:50|19670|19640|19675|19645|19677.5|19647.5|19670|19640|5
1637034200000|2021-11-16 03:43:20|19677.5|19647.5|19682.5|19652.5|19682.5|19652.5|19677.5|19647.5|2
1637034270000|2021-11-16 03:44:30|19685|19655|19682.5|19652.5|19685|19655|19682.5|19652.5|2
1637034290000|2021-11-16 03:44:50|19680|19650|19682.5|19652.5|19682.5|19652.5|19677.5|19647.5|4
1637034300000|2021-11-16 03:45:00|19680.5|19650.5|19680.5|19650.5|19680.5|19650.5|19680.5|19650.5|1
1637034320000|2021-11-16 03:45:20|19677.5|19647.5|19680.5|19650.5|19680.5|19650.5|19677.5|19647.5|2
1637034330000|2021-11-16 03:45:30|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|1
1637034340000|2021-11-16 03:45:40|19680.5|19650.5|19682.5|19652.5|19683|19653|19680.5|19650.5|3
1637034350000|2021-11-16 03:45:50|19685.5|19655.5|19685|19655|19685.5|19655.5|19682.5|19652.5|5
1637034360000|2021-11-16 03:46:00|19683|19653|19677.5|19647.5|19683|19653|19677.5|19647.5|2
1637034370000|2021-11-16 03:46:10|19680|19650|19680.5|19650.5|19682.5|19652.5|19680|19650|3
1637034380000|2021-11-16 03:46:20|19682.5|19652.5|19680.5|19650.5|19682.5|19652.5|19677.5|19647.5|6
1637034390000|2021-11-16 03:46:30|19677.5|19647.5|19680|19650|19680|19650|19677.5|19647.5|2
1637034400000|2021-11-16 03:46:40|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|1
1637034420000|2021-11-16 03:47:00|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|1
1637034450000|2021-11-16 03:47:30|19677.5|19647.5|19680.5|19650.5|19680.5|19650.5|19677.5|19647.5|2
1637034460000|2021-11-16 03:47:40|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|1
1637034470000|2021-11-16 03:47:50|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|1
1637034480000|2021-11-16 03:48:00|19690.5|19660.5|19687.5|19657.5|19690.5|19660.5|19687.5|19657.5|2
1637034500000|2021-11-16 03:48:20|19685|19655|19677.5|19647.5|19685|19655|19677.5|19647.5|4
1637034510000|2021-11-16 03:48:30|19675|19645|19685.5|19655.5|19685.5|19655.5|19674.5|19644.5|6
1637034520000|2021-11-16 03:48:40|19684.5|19654.5|19677.5|19647.5|19684.5|19654.5|19675.5|19645.5|4
1637034530000|2021-11-16 03:48:50|19680.5|19650.5|19680.5|19650.5|19680.5|19650.5|19680.5|19650.5|1
1637034540000|2021-11-16 03:49:00|19683.5|19653.5|19685.5|19655.5|19685.5|19655.5|19683.5|19653.5|2
1637034550000|2021-11-16 03:49:10|19684.5|19654.5|19679.5|19649.5|19684.5|19654.5|19679.5|19649.5|2
1637034560000|2021-11-16 03:49:20|19680.5|19650.5|19674.5|19644.5|19685.5|19655.5|19674.5|19644.5|6
1637034570000|2021-11-16 03:49:30|19675|19645|19680.5|19650.5|19680.5|19650.5|19675|19645|2
1637034590000|2021-11-16 03:49:50|19680|19650|19680|19650|19680|19650|19680|19650|1
1637034630000|2021-11-16 03:50:30|19682.5|19652.5|19685.5|19655.5|19685.5|19655.5|19682.5|19652.5|2
1637034650000|2021-11-16 03:50:50|19682.5|19652.5|19680.5|19650.5|19682.5|19652.5|19680.5|19650.5|2
1637034730000|2021-11-16 03:52:10|19682.5|19652.5|19680.5|19650.5|19685.5|19655.5|19680.5|19650.5|4
1637034740000|2021-11-16 03:52:20|19682.5|19652.5|19688|19658|19688|19658|19682.5|19652.5|4
1637034750000|2021-11-16 03:52:30|19690.5|19660.5|19687.5|19657.5|19690.5|19660.5|19687.5|19657.5|2
1637034760000|2021-11-16 03:52:40|19690|19660|19687.5|19657.5|19690|19660|19687.5|19657.5|2
1637034770000|2021-11-16 03:52:50|19690.5|19660.5|19693.5|19663.5|19693.5|19663.5|19690.5|19660.5|2
1637034790000|2021-11-16 03:53:10|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|1
1637034800000|2021-11-16 03:53:20|19696|19666|19689.5|19659.5|19696|19666|19689.5|19659.5|6
1637034810000|2021-11-16 03:53:30|19685|19655|19685|19655|19685|19655|19685|19655|1
1637034820000|2021-11-16 03:53:40|19687.5|19657.5|19687.5|19657.5|19690|19660|19687.5|19657.5|3
1637034830000|2021-11-16 03:53:50|19685|19655|19687.5|19657.5|19687.5|19657.5|19685|19655|2
1637034840000|2021-11-16 03:54:00|19685.5|19655.5|19687.5|19657.5|19687.5|19657.5|19685.5|19655.5|4
1637034850000|2021-11-16 03:54:10|19685.5|19655.5|19687.5|19657.5|19687.5|19657.5|19685.5|19655.5|2
1637034860000|2021-11-16 03:54:20|19685.5|19655.5|19685.5|19655.5|19687|19657|19680|19650|4
1637034870000|2021-11-16 03:54:30|19687.5|19657.5|19685.5|19655.5|19687.5|19657.5|19685.5|19655.5|2
1637034900000|2021-11-16 03:55:00|19685|19655|19679.5|19649.5|19685.5|19655.5|19679.5|19649.5|3
1637034920000|2021-11-16 03:55:20|19677.5|19647.5|19681|19651|19681|19651|19675.5|19645.5|4
1637034960000|2021-11-16 03:56:00|19680.5|19650.5|19680|19650|19680.5|19650.5|19675.5|19645.5|5
1637034970000|2021-11-16 03:56:10|19677.5|19647.5|19677.5|19647.5|19680.5|19650.5|19675.5|19645.5|5
1637034990000|2021-11-16 03:56:30|19674.5|19644.5|19674.5|19644.5|19674.5|19644.5|19674.5|19644.5|1
1637035000000|2021-11-16 03:56:40|19680|19650|19680.5|19650.5|19680.5|19650.5|19680|19650|2
1637035010000|2021-11-16 03:56:50|19679.5|19649.5|19674.5|19644.5|19679.5|19649.5|19674.5|19644.5|2
1637035040000|2021-11-16 03:57:20|19675.5|19645.5|19680.5|19650.5|19680.5|19650.5|19675.5|19645.5|3
1637035050000|2021-11-16 03:57:30|19682.5|19652.5|19685.5|19655.5|19685.5|19655.5|19682.5|19652.5|2
1637035060000|2021-11-16 03:57:40|19682.5|19652.5|19685|19655|19685.5|19655.5|19680.5|19650.5|6
1637035070000|2021-11-16 03:57:50|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|1
1637035080000|2021-11-16 03:58:00|19682.5|19652.5|19685.5|19655.5|19685.5|19655.5|19680.5|19650.5|4
1637035120000|2021-11-16 03:58:40|19687.5|19657.5|19690.5|19660.5|19690.5|19660.5|19687.5|19657.5|2
1637035130000|2021-11-16 03:58:50|19687.5|19657.5|19684.5|19654.5|19687.5|19657.5|19684.5|19654.5|2
1637035150000|2021-11-16 03:59:10|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|1
1637035200000|2021-11-16 04:00:00|19684.5|19654.5|19684.5|19654.5|19684.5|19654.5|19684.5|19654.5|1
1637035210000|2021-11-16 04:00:10|19685.5|19655.5|19690.5|19660.5|19690.5|19660.5|19685.5|19655.5|3
1637035220000|2021-11-16 04:00:20|19689.5|19659.5|19685.5|19655.5|19689.5|19659.5|19683|19653|5
1637035230000|2021-11-16 04:00:30|19688.5|19658.5|19684.5|19654.5|19690.5|19660.5|19684.5|19654.5|4
1637035240000|2021-11-16 04:00:40|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|1
1637035250000|2021-11-16 04:00:50|19688|19658|19688|19658|19690|19660|19688|19658|3
1637035270000|2021-11-16 04:01:10|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|1
1637035280000|2021-11-16 04:01:20|19684.5|19654.5|19684.5|19654.5|19684.5|19654.5|19684.5|19654.5|1
1637035290000|2021-11-16 04:01:30|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|1
1637035300000|2021-11-16 04:01:40|19680.5|19650.5|19680.5|19650.5|19680.5|19650.5|19680.5|19650.5|1
1637035310000|2021-11-16 04:01:50|19682.5|19652.5|19680.5|19650.5|19685|19655|19680.5|19650.5|4
1637035360000|2021-11-16 04:02:40|19679.5|19649.5|19680.5|19650.5|19680.5|19650.5|19679.5|19649.5|2
1637035370000|2021-11-16 04:02:50|19677.5|19647.5|19680.5|19650.5|19680.5|19650.5|19675.5|19645.5|4
1637035380000|2021-11-16 04:03:00|19677.5|19647.5|19680.5|19650.5|19680.5|19650.5|19677.5|19647.5|2
1637035390000|2021-11-16 04:03:10|19677.5|19647.5|19675|19645|19680.5|19650.5|19675|19645|5
1637035400000|2021-11-16 04:03:20|19675.5|19645.5|19685.5|19655.5|19685.5|19655.5|19675.5|19645.5|3
1637035410000|2021-11-16 04:03:30|19682.5|19652.5|19685.5|19655.5|19685.5|19655.5|19680.5|19650.5|6
1637035430000|2021-11-16 04:03:50|19682.5|19652.5|19680.5|19650.5|19685.5|19655.5|19680.5|19650.5|4
1637035440000|2021-11-16 04:04:00|19682.5|19652.5|19685.5|19655.5|19685.5|19655.5|19680.5|19650.5|5
1637035460000|2021-11-16 04:04:20|19682.5|19652.5|19685|19655|19685|19655|19680.5|19650.5|4
1637035520000|2021-11-16 04:05:20|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|1
1637035530000|2021-11-16 04:05:30|19684.5|19654.5|19680.5|19650.5|19684.5|19654.5|19680.5|19650.5|2
1637035540000|2021-11-16 04:05:40|19683|19653|19686|19656|19686|19656|19683|19653|3
1637035550000|2021-11-16 04:05:50|19685.5|19655.5|19680.5|19650.5|19685.5|19655.5|19679.5|19649.5|4
1637035570000|2021-11-16 04:06:10|19682.5|19652.5|19679.5|19649.5|19685|19655|19677.5|19647.5|6
1637035580000|2021-11-16 04:06:20|19677.5|19647.5|19677.5|19647.5|19680.5|19650.5|19673|19643|5
1637035590000|2021-11-16 04:06:30|19675.5|19645.5|19672.5|19642.5|19675.5|19645.5|19672.5|19642.5|2
1637035620000|2021-11-16 04:07:00|19670|19640|19670|19640|19670|19640|19670|19640|1
1637035630000|2021-11-16 04:07:10|19672.5|19642.5|19672.5|19642.5|19672.5|19642.5|19670|19640|3
1637035640000|2021-11-16 04:07:20|19669.5|19639.5|19669.5|19639.5|19672.5|19642.5|19669.5|19639.5|3
1637035650000|2021-11-16 04:07:30|19672.5|19642.5|19669.5|19639.5|19672.5|19642.5|19669.5|19639.5|2
1637035660000|2021-11-16 04:07:40|19672.5|19642.5|19672.5|19642.5|19672.5|19642.5|19672.5|19642.5|1
1637035680000|2021-11-16 04:08:00|19669.5|19639.5|19672.5|19642.5|19672.5|19642.5|19669.5|19639.5|2
1637035690000|2021-11-16 04:08:10|19669.5|19639.5|19669.5|19639.5|19672.5|19642.5|19669.5|19639.5|3
1637035700000|2021-11-16 04:08:20|19672.5|19642.5|19672.5|19642.5|19672.5|19642.5|19672.5|19642.5|1
1637035710000|2021-11-16 04:08:30|19669.5|19639.5|19672.5|19642.5|19672.5|19642.5|19669.5|19639.5|2
1637035730000|2021-11-16 04:08:50|19669.5|19639.5|19672.5|19642.5|19672.5|19642.5|19669.5|19639.5|2
1637035850000|2021-11-16 04:10:50|19670|19640|19672.5|19642.5|19672.5|19642.5|19670|19640|2
1637035920000|2021-11-16 04:12:00|19670|19640|19672.5|19642.5|19672.5|19642.5|19670|19640|2
1637035970000|2021-11-16 04:12:50|19673|19643|19675|19645|19680.5|19650.5|19673|19643|4
1637036000000|2021-11-16 04:13:20|19677.5|19647.5|19682.5|19652.5|19682.5|19652.5|19677.5|19647.5|2
1637036060000|2021-11-16 04:14:20|19685|19655|19682.5|19652.5|19685|19655|19677.5|19647.5|6
1637036070000|2021-11-16 04:14:30|19680.5|19650.5|19680.5|19650.5|19680.5|19650.5|19680.5|19650.5|1
1637036090000|2021-11-16 04:14:50|19679.5|19649.5|19677.5|19647.5|19679.5|19649.5|19677.5|19647.5|2
1637036100000|2021-11-16 04:15:00|19679.5|19649.5|19674.5|19644.5|19679.5|19649.5|19674.5|19644.5|3
1637036160000|2021-11-16 04:16:00|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|1
1637036250000|2021-11-16 04:17:30|19673|19643|19674.5|19644.5|19674.5|19644.5|19673|19643|2
1637036300000|2021-11-16 04:18:20|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|1
1637036360000|2021-11-16 04:19:20|19672.5|19642.5|19672.5|19642.5|19672.5|19642.5|19672.5|19642.5|1
1637036420000|2021-11-16 04:20:20|19675|19645|19672.5|19642.5|19675|19645|19672.5|19642.5|2
1637036430000|2021-11-16 04:20:30|19677.5|19647.5|19672.5|19642.5|19677.5|19647.5|19672.5|19642.5|3
1637036460000|2021-11-16 04:21:00|19675|19645|19673|19643|19677.5|19647.5|19672.5|19642.5|7
1637036470000|2021-11-16 04:21:10|19675|19645|19675|19645|19675|19645|19675|19645|1
1637036480000|2021-11-16 04:21:20|19673|19643|19672.5|19642.5|19673|19643|19672.5|19642.5|2
1637036490000|2021-11-16 04:21:30|19675|19645|19672.5|19642.5|19675|19645|19672.5|19642.5|2
1637036500000|2021-11-16 04:21:40|19670|19640|19670|19640|19670|19640|19670|19640|1
1637036550000|2021-11-16 04:22:30|19663.5|19633.5|19662.5|19632.5|19663.5|19633.5|19662.5|19632.5|2
1637036560000|2021-11-16 04:22:40|19667.5|19637.5|19665.5|19635.5|19667.5|19637.5|19663.5|19633.5|6
1637036570000|2021-11-16 04:22:50|19667.5|19637.5|19665.5|19635.5|19667.5|19637.5|19665.5|19635.5|4
1637036580000|2021-11-16 04:23:00|19664.5|19634.5|19663|19633|19664.5|19634.5|19657.5|19627.5|4
1637036600000|2021-11-16 04:23:20|19665.5|19635.5|19668|19638|19668|19638|19665.5|19635.5|2
1637036610000|2021-11-16 04:23:30|19670.5|19640.5|19668|19638|19670.5|19640.5|19668|19638|4
1637036620000|2021-11-16 04:23:40|19670.5|19640.5|19668|19638|19670.5|19640.5|19668|19638|4
1637036640000|2021-11-16 04:24:00|19667.5|19637.5|19662.5|19632.5|19667.5|19637.5|19662.5|19632.5|5
1637036650000|2021-11-16 04:24:10|19665.5|19635.5|19668|19638|19668|19638|19665.5|19635.5|2
1637036700000|2021-11-16 04:25:00|19662.5|19632.5|19667.5|19637.5|19667.5|19637.5|19662.5|19632.5|2
1637036720000|2021-11-16 04:25:20|19665.5|19635.5|19665.5|19635.5|19665.5|19635.5|19660.5|19630.5|5
1637036960000|2021-11-16 04:29:20|19663.5|19633.5|19663|19633|19665.5|19635.5|19662.5|19632.5|4
1637036980000|2021-11-16 04:29:40|19665|19635|19665|19635|19665|19635|19665|19635|1
1637037000000|2021-11-16 04:30:00|19663|19633|19663|19633|19663|19633|19663|19633|1
1637037020000|2021-11-16 04:30:20|19660.5|19630.5|19659.5|19629.5|19660.5|19630.5|19659.5|19629.5|2
1637037030000|2021-11-16 04:30:30|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|19655.5|19625.5|3
1637037040000|2021-11-16 04:30:40|19660.5|19630.5|19662.5|19632.5|19662.5|19632.5|19658|19628|4
1637037050000|2021-11-16 04:30:50|19658|19628|19660.5|19630.5|19660.5|19630.5|19658|19628|2
1637037060000|2021-11-16 04:31:00|19662.5|19632.5|19662.5|19632.5|19665.5|19635.5|19662.5|19632.5|3
1637037090000|2021-11-16 04:31:30|19665|19635|19665|19635|19665|19635|19665|19635|1
1637037100000|2021-11-16 04:31:40|19663|19633|19663|19633|19663|19633|19663|19633|1
1637037140000|2021-11-16 04:32:20|19660.5|19630.5|19662.5|19632.5|19662.5|19632.5|19660.5|19630.5|2
1637037150000|2021-11-16 04:32:30|19665.5|19635.5|19667.5|19637.5|19667.5|19637.5|19665.5|19635.5|2
1637037160000|2021-11-16 04:32:40|19665|19635|19660.5|19630.5|19665|19635|19660.5|19630.5|4
1637037170000|2021-11-16 04:32:50|19662.5|19632.5|19660.5|19630.5|19662.5|19632.5|19660.5|19630.5|2
1637037220000|2021-11-16 04:33:40|19662.5|19632.5|19663|19633|19663|19633|19662.5|19632.5|2
1637037230000|2021-11-16 04:33:50|19665.5|19635.5|19665.5|19635.5|19665.5|19635.5|19665.5|19635.5|1
1637037240000|2021-11-16 04:34:00|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|1
1637037250000|2021-11-16 04:34:10|19665.5|19635.5|19664.5|19634.5|19665.5|19635.5|19662.5|19632.5|3
1637037270000|2021-11-16 04:34:30|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|19660.5|19630.5|3
1637037300000|2021-11-16 04:35:00|19660.5|19630.5|19662.5|19632.5|19662.5|19632.5|19660.5|19630.5|4
1637037310000|2021-11-16 04:35:10|19660.5|19630.5|19662.5|19632.5|19662.5|19632.5|19660.5|19630.5|2
1637037320000|2021-11-16 04:35:20|19660.5|19630.5|19663|19633|19663|19633|19660.5|19630.5|3
1637037350000|2021-11-16 04:35:50|19665.5|19635.5|19662.5|19632.5|19665.5|19635.5|19662.5|19632.5|3
1637037370000|2021-11-16 04:36:10|19663.5|19633.5|19670.5|19640.5|19670.5|19640.5|19663.5|19633.5|2
1637037380000|2021-11-16 04:36:20|19669.5|19639.5|19670|19640|19670|19640|19665.5|19635.5|8
1637037460000|2021-11-16 04:37:40|19672.5|19642.5|19675|19645|19675|19645|19672.5|19642.5|2
1637037490000|2021-11-16 04:38:10|19675.5|19645.5|19677.5|19647.5|19677.5|19647.5|19675.5|19645.5|2
1637037570000|2021-11-16 04:39:30|19675.5|19645.5|19674.5|19644.5|19675.5|19645.5|19674.5|19644.5|2
1637037580000|2021-11-16 04:39:40|19672.5|19642.5|19669.5|19639.5|19672.5|19642.5|19669.5|19639.5|3
1637037590000|2021-11-16 04:39:50|19672.5|19642.5|19672.5|19642.5|19675|19645|19672.5|19642.5|3
1637037600000|2021-11-16 04:40:00|19675|19645|19675.5|19645.5|19675.5|19645.5|19675|19645|2
1637037660000|2021-11-16 04:41:00|19677.5|19647.5|19675.5|19645.5|19680.5|19650.5|19675.5|19645.5|4
1637037670000|2021-11-16 04:41:10|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|1
1637037700000|2021-11-16 04:41:40|19675.5|19645.5|19670.5|19640.5|19675.5|19645.5|19670.5|19640.5|3
1637037710000|2021-11-16 04:41:50|19678|19648|19677.5|19647.5|19680|19650|19677.5|19647.5|3
1637037730000|2021-11-16 04:42:10|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|1
1637037830000|2021-11-16 04:43:50|19672.5|19642.5|19677.5|19647.5|19680.5|19650.5|19670|19640|5
1637037840000|2021-11-16 04:44:00|19679.5|19649.5|19677.5|19647.5|19679.5|19649.5|19677.5|19647.5|2
1637037850000|2021-11-16 04:44:10|19679.5|19649.5|19677.5|19647.5|19679.5|19649.5|19677.5|19647.5|2
1637037860000|2021-11-16 04:44:20|19679.5|19649.5|19679.5|19649.5|19679.5|19649.5|19677.5|19647.5|3
1637037970000|2021-11-16 04:46:10|19682.5|19652.5|19680.5|19650.5|19685.5|19655.5|19680.5|19650.5|4
1637037990000|2021-11-16 04:46:30|19682.5|19652.5|19685.5|19655.5|19685.5|19655.5|19682.5|19652.5|2
1637038000000|2021-11-16 04:46:40|19682.5|19652.5|19685.5|19655.5|19685.5|19655.5|19680.5|19650.5|7
1637038010000|2021-11-16 04:46:50|19682.5|19652.5|19679.5|19649.5|19682.5|19652.5|19677.5|19647.5|4
1637038030000|2021-11-16 04:47:10|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|19675.5|19645.5|3
1637038040000|2021-11-16 04:47:20|19679.5|19649.5|19679.5|19649.5|19679.5|19649.5|19679.5|19649.5|1
1637038050000|2021-11-16 04:47:30|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|1
1637038060000|2021-11-16 04:47:40|19679.5|19649.5|19677.5|19647.5|19679.5|19649.5|19677.5|19647.5|2
1637038070000|2021-11-16 04:47:50|19679.5|19649.5|19674.5|19644.5|19679.5|19649.5|19674.5|19644.5|4
1637038100000|2021-11-16 04:48:20|19677.5|19647.5|19674.5|19644.5|19680|19650|19674.5|19644.5|5
1637038130000|2021-11-16 04:48:50|19672.5|19642.5|19677.5|19647.5|19677.5|19647.5|19672.5|19642.5|4
1637038150000|2021-11-16 04:49:10|19682.5|19652.5|19680.5|19650.5|19682.5|19652.5|19677.5|19647.5|3
1637038220000|2021-11-16 04:50:20|19682.5|19652.5|19685.5|19655.5|19685.5|19655.5|19682.5|19652.5|2
1637038230000|2021-11-16 04:50:30|19682.5|19652.5|19685.5|19655.5|19685.5|19655.5|19682.5|19652.5|2
1637038240000|2021-11-16 04:50:40|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|1
1637038250000|2021-11-16 04:50:50|19684.5|19654.5|19682.5|19652.5|19684.5|19654.5|19682.5|19652.5|2
1637038260000|2021-11-16 04:51:00|19684.5|19654.5|19680.5|19650.5|19684.5|19654.5|19679.5|19649.5|5
1637038300000|2021-11-16 04:51:40|19677.5|19647.5|19674.5|19644.5|19677.5|19647.5|19674.5|19644.5|2
1637038310000|2021-11-16 04:51:50|19675.5|19645.5|19682.5|19652.5|19682.5|19652.5|19675.5|19645.5|6
1637038320000|2021-11-16 04:52:00|19680.5|19650.5|19680.5|19650.5|19680.5|19650.5|19680.5|19650.5|1
1637038330000|2021-11-16 04:52:10|19680|19650|19674.5|19644.5|19680|19650|19674.5|19644.5|2
1637038340000|2021-11-16 04:52:20|19677.5|19647.5|19683|19653|19683|19653|19675.5|19645.5|5
1637038350000|2021-11-16 04:52:30|19682.5|19652.5|19677.5|19647.5|19682.5|19652.5|19677.5|19647.5|4
1637038360000|2021-11-16 04:52:40|19679.5|19649.5|19679.5|19649.5|19679.5|19649.5|19679.5|19649.5|1
1637038390000|2021-11-16 04:53:10|19677.5|19647.5|19672.5|19642.5|19677.5|19647.5|19672.5|19642.5|2
1637038400000|2021-11-16 04:53:20|19675|19645|19677.5|19647.5|19677.5|19647.5|19675|19645|2
1637038410000|2021-11-16 04:53:30|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|1
1637038430000|2021-11-16 04:53:50|19673|19643|19675|19645|19675|19645|19673|19643|2
1637038460000|2021-11-16 04:54:20|19677.5|19647.5|19680|19650|19680|19650|19677.5|19647.5|2
1637038470000|2021-11-16 04:54:30|19677.5|19647.5|19675.5|19645.5|19677.5|19647.5|19667.5|19637.5|6
1637038480000|2021-11-16 04:54:40|19672.5|19642.5|19675|19645|19675|19645|19670.5|19640.5|3
1637038510000|2021-11-16 04:55:10|19670.5|19640.5|19670.5|19640.5|19670.5|19640.5|19670.5|19640.5|1
1637038520000|2021-11-16 04:55:20|19672.5|19642.5|19675|19645|19680|19650|19672.5|19642.5|4
1637038530000|2021-11-16 04:55:30|19672.5|19642.5|19672.5|19642.5|19674.5|19644.5|19672.5|19642.5|3
1637038540000|2021-11-16 04:55:40|19674.5|19644.5|19674.5|19644.5|19674.5|19644.5|19672.5|19642.5|3
1637038580000|2021-11-16 04:56:20|19672.5|19642.5|19674.5|19644.5|19674.5|19644.5|19670|19640|4
1637038610000|2021-11-16 04:56:50|19672.5|19642.5|19670.5|19640.5|19672.5|19642.5|19670.5|19640.5|2
1637038620000|2021-11-16 04:57:00|19672.5|19642.5|19670.5|19640.5|19674.5|19644.5|19670.5|19640.5|4
1637038640000|2021-11-16 04:57:20|19672.5|19642.5|19670.5|19640.5|19674.5|19644.5|19670.5|19640.5|8
1637038650000|2021-11-16 04:57:30|19672.5|19642.5|19670.5|19640.5|19674.5|19644.5|19670.5|19640.5|4
1637038670000|2021-11-16 04:57:50|19672.5|19642.5|19670.5|19640.5|19674.5|19644.5|19670.5|19640.5|4
1637038680000|2021-11-16 04:58:00|19672.5|19642.5|19674.5|19644.5|19674.5|19644.5|19672.5|19642.5|2
1637038710000|2021-11-16 04:58:30|19679.5|19649.5|19677.5|19647.5|19679.5|19649.5|19677.5|19647.5|2
1637038750000|2021-11-16 04:59:10|19680|19650|19677.5|19647.5|19680|19650|19675.5|19645.5|3
1637038760000|2021-11-16 04:59:20|19678|19648|19678|19648|19678|19648|19678|19648|1
1637038770000|2021-11-16 04:59:30|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|1
1637038780000|2021-11-16 04:59:40|19675.5|19645.5|19674.5|19644.5|19675.5|19645.5|19672.5|19642.5|3
1637038830000|2021-11-16 05:00:30|19677|19647|19677|19647|19677|19647|19677|19647|1
1637038870000|2021-11-16 05:01:10|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|1
1637038880000|2021-11-16 05:01:20|19680.5|19650.5|19682.5|19652.5|19682.5|19652.5|19680.5|19650.5|2
1637038890000|2021-11-16 05:01:30|19685|19655|19685|19655|19685|19655|19685|19655|1
1637038920000|2021-11-16 05:02:00|19687.5|19657.5|19692.5|19662.5|19695.5|19665.5|19687.5|19657.5|3
1637038940000|2021-11-16 05:02:20|19694.5|19664.5|19692.5|19662.5|19694.5|19664.5|19692.5|19662.5|2
1637038970000|2021-11-16 05:02:50|19690.5|19660.5|19687.5|19657.5|19690.5|19660.5|19687.5|19657.5|2
1637038990000|2021-11-16 05:03:10|19690|19660|19688|19658|19690|19660|19688|19658|2
1637039010000|2021-11-16 05:03:30|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|1
1637039020000|2021-11-16 05:03:40|19690|19660|19692.5|19662.5|19692.5|19662.5|19685.5|19655.5|6
1637039030000|2021-11-16 05:03:50|19693|19663|19690.5|19660.5|19696.5|19666.5|19685.5|19655.5|10
1637039040000|2021-11-16 05:04:00|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|1
1637039050000|2021-11-16 05:04:10|19690.5|19660.5|19690.5|19660.5|19690.5|19660.5|19690.5|19660.5|1
1637039060000|2021-11-16 05:04:20|19693|19663|19693|19663|19693|19663|19693|19663|1
1637039110000|2021-11-16 05:05:10|19692.5|19662.5|19692.5|19662.5|19692.5|19662.5|19692.5|19662.5|1
1637039180000|2021-11-16 05:06:20|19690.5|19660.5|19692.5|19662.5|19692.5|19662.5|19690.5|19660.5|2
1637039300000|2021-11-16 05:08:20|19690.5|19660.5|19692.5|19662.5|19692.5|19662.5|19690.5|19660.5|2
1637039310000|2021-11-16 05:08:30|19693.5|19663.5|19695.5|19665.5|19695.5|19665.5|19693.5|19663.5|2
1637039320000|2021-11-16 05:08:40|19693.5|19663.5|19695.5|19665.5|19695.5|19665.5|19693.5|19663.5|2
1637039340000|2021-11-16 05:09:00|19693.5|19663.5|19693.5|19663.5|19693.5|19663.5|19693.5|19663.5|1
1637039380000|2021-11-16 05:09:40|19690.5|19660.5|19690.5|19660.5|19690.5|19660.5|19690.5|19660.5|1
1637039390000|2021-11-16 05:09:50|19693|19663|19693|19663|19693|19663|19693|19663|1
1637039460000|2021-11-16 05:11:00|19695.5|19665.5|19697.5|19667.5|19697.5|19667.5|19695.5|19665.5|2
1637039530000|2021-11-16 05:12:10|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|1
1637039610000|2021-11-16 05:13:30|19697.5|19667.5|19698|19668|19698|19668|19697.5|19667.5|2
1637039620000|2021-11-16 05:13:40|19697.5|19667.5|19697.5|19667.5|19697.5|19667.5|19697.5|19667.5|1
1637039680000|2021-11-16 05:14:40|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|1
1637039690000|2021-11-16 05:14:50|19697.5|19667.5|19697.5|19667.5|19697.5|19667.5|19697.5|19667.5|1
1637039700000|2021-11-16 05:15:00|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|1
1637039760000|2021-11-16 05:16:00|19697.5|19667.5|19698|19668|19698|19668|19697.5|19667.5|2
1637039820000|2021-11-16 05:17:00|19695.5|19665.5|19697.5|19667.5|19697.5|19667.5|19695.5|19665.5|2
1637039830000|2021-11-16 05:17:10|19699.5|19669.5|19699.5|19669.5|19699.5|19669.5|19699.5|19669.5|1
1637039920000|2021-11-16 05:18:40|19697.5|19667.5|19695.5|19665.5|19697.5|19667.5|19695.5|19665.5|2
1637039930000|2021-11-16 05:18:50|19695|19665|19695|19665|19695|19665|19695|19665|1
1637039940000|2021-11-16 05:19:00|19693|19663|19693|19663|19693|19663|19693|19663|1
1637039960000|2021-11-16 05:19:20|19695.5|19665.5|19693|19663|19695.5|19665.5|19693|19663|2
1637039990000|2021-11-16 05:19:50|19690.5|19660.5|19693.5|19663.5|19695.5|19665.5|19690.5|19660.5|4
1637040010000|2021-11-16 05:20:10|19692.5|19662.5|19682.5|19652.5|19692.5|19662.5|19682.5|19652.5|3
1637040020000|2021-11-16 05:20:20|19680|19650|19677.5|19647.5|19680|19650|19677.5|19647.5|2
1637040030000|2021-11-16 05:20:30|19680|19650|19677.5|19647.5|19680|19650|19677.5|19647.5|2
1637040040000|2021-11-16 05:20:40|19675.5|19645.5|19680|19650|19680|19650|19675.5|19645.5|3
1637040050000|2021-11-16 05:20:50|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|1
1637040120000|2021-11-16 05:22:00|19680|19650|19677.5|19647.5|19680.5|19650.5|19677.5|19647.5|4
1637040180000|2021-11-16 05:23:00|19678|19648|19678|19648|19678|19648|19678|19648|1
1637040190000|2021-11-16 05:23:10|19680.5|19650.5|19680.5|19650.5|19682.5|19652.5|19680.5|19650.5|3
1637040220000|2021-11-16 05:23:40|19678.5|19648.5|19678.5|19648.5|19678.5|19648.5|19678.5|19648.5|1
1637040270000|2021-11-16 05:24:30|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|1
1637040310000|2021-11-16 05:25:10|19678|19648|19675.5|19645.5|19678|19648|19675.5|19645.5|2
1637040320000|2021-11-16 05:25:20|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|1
1637040330000|2021-11-16 05:25:30|19680.5|19650.5|19678|19648|19680.5|19650.5|19678|19648|2
1637040340000|2021-11-16 05:25:40|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|1
1637040350000|2021-11-16 05:25:50|19673.5|19643.5|19673.5|19643.5|19673.5|19643.5|19673.5|19643.5|1
1637040360000|2021-11-16 05:26:00|19669.5|19639.5|19667.5|19637.5|19669.5|19639.5|19667.5|19637.5|2
1637040370000|2021-11-16 05:26:10|19665|19635|19662.5|19632.5|19665|19635|19662.5|19632.5|2
1637040420000|2021-11-16 05:27:00|19664.5|19634.5|19664.5|19634.5|19664.5|19634.5|19664.5|19634.5|1
1637040460000|2021-11-16 05:27:40|19665.5|19635.5|19670.5|19640.5|19670.5|19640.5|19665.5|19635.5|2
1637040470000|2021-11-16 05:27:50|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|1
1637040480000|2021-11-16 05:28:00|19665.5|19635.5|19664.5|19634.5|19665.5|19635.5|19664.5|19634.5|2
1637040520000|2021-11-16 05:28:40|19662.5|19632.5|19655|19625|19662.5|19632.5|19655|19625|4
1637040540000|2021-11-16 05:29:00|19657.5|19627.5|19657.5|19627.5|19662.5|19632.5|19657.5|19627.5|4
1637040550000|2021-11-16 05:29:10|19655.5|19625.5|19657.5|19627.5|19657.5|19627.5|19655.5|19625.5|2
1637040560000|2021-11-16 05:29:20|19655.5|19625.5|19657.5|19627.5|19657.5|19627.5|19655.5|19625.5|2
1637040600000|2021-11-16 05:30:00|19660|19630|19657.5|19627.5|19660.5|19630.5|19638|19608|21
1637040610000|2021-11-16 05:30:10|19658|19628|19667.5|19637.5|19667.5|19637.5|19655.5|19625.5|9
1637040620000|2021-11-16 05:30:20|19665.5|19635.5|19667.5|19637.5|19667.5|19637.5|19660.5|19630.5|7
1637040630000|2021-11-16 05:30:30|19669.5|19639.5|19679.5|19649.5|19679.5|19649.5|19669.5|19639.5|4
1637040640000|2021-11-16 05:30:40|19677.5|19647.5|19665.5|19635.5|19677.5|19647.5|19664.5|19634.5|7
1637040650000|2021-11-16 05:30:50|19662.5|19632.5|19660.5|19630.5|19662.5|19632.5|19655|19625|9
1637040660000|2021-11-16 05:31:00|19658|19628|19657.5|19627.5|19659.5|19629.5|19652.5|19622.5|13
1637040670000|2021-11-16 05:31:10|19655.5|19625.5|19652.5|19622.5|19659.5|19629.5|19652.5|19622.5|4
1637040680000|2021-11-16 05:31:20|19650.5|19620.5|19652.5|19622.5|19652.5|19622.5|19650.5|19620.5|2
1637040690000|2021-11-16 05:31:30|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|1
1637040700000|2021-11-16 05:31:40|19652.5|19622.5|19650.5|19620.5|19657.5|19627.5|19650.5|19620.5|6
1637040710000|2021-11-16 05:31:50|19653|19623|19653|19623|19655.5|19625.5|19650.5|19620.5|5
1637040720000|2021-11-16 05:32:00|19655.5|19625.5|19662.5|19632.5|19662.5|19632.5|19655.5|19625.5|6
1637040730000|2021-11-16 05:32:10|19660|19630|19659.5|19629.5|19660|19630|19655.5|19625.5|5
1637040740000|2021-11-16 05:32:20|19662|19632|19655.5|19625.5|19662|19632|19655.5|19625.5|3
1637040750000|2021-11-16 05:32:30|19652.5|19622.5|19652.5|19622.5|19652.5|19622.5|19652.5|19622.5|1
1637040760000|2021-11-16 05:32:40|19650.5|19620.5|19647.5|19617.5|19650.5|19620.5|19645.5|19615.5|3
1637040780000|2021-11-16 05:33:00|19645.5|19615.5|19648.5|19618.5|19650.5|19620.5|19640.5|19610.5|8
1637040790000|2021-11-16 05:33:10|19650.5|19620.5|19650|19620|19650.5|19620.5|19647.5|19617.5|7
1637040800000|2021-11-16 05:33:20|19647.5|19617.5|19645.5|19615.5|19647.5|19617.5|19645.5|19615.5|2
1637040810000|2021-11-16 05:33:30|19647.5|19617.5|19645.5|19615.5|19647.5|19617.5|19645.5|19615.5|2
1637040820000|2021-11-16 05:33:40|19643|19613|19645.5|19615.5|19645.5|19615.5|19643|19613|2
1637040830000|2021-11-16 05:33:50|19642.5|19612.5|19640.5|19610.5|19642.5|19612.5|19640.5|19610.5|2
1637040840000|2021-11-16 05:34:00|19638.5|19608.5|19627.5|19597.5|19638.5|19608.5|19627.5|19597.5|7
1637040850000|2021-11-16 05:34:10|19628.5|19598.5|19645.5|19615.5|19645.5|19615.5|19628.5|19598.5|10
1637040860000|2021-11-16 05:34:20|19647.5|19617.5|19650.5|19620.5|19650.5|19620.5|19645.5|19615.5|7
1637040870000|2021-11-16 05:34:30|19647.5|19617.5|19649.5|19619.5|19650|19620|19647.5|19617.5|4
1637040880000|2021-11-16 05:34:40|19652.5|19622.5|19649.5|19619.5|19652.5|19622.5|19647.5|19617.5|4
1637040890000|2021-11-16 05:34:50|19652|19622|19650.5|19620.5|19652|19622|19648|19618|4
1637040900000|2021-11-16 05:35:00|19648|19618|19645.5|19615.5|19648|19618|19645.5|19615.5|3
1637040910000|2021-11-16 05:35:10|19644.5|19614.5|19642.5|19612.5|19644.5|19614.5|19642.5|19612.5|2
1637040920000|2021-11-16 05:35:20|19640.5|19610.5|19640.5|19610.5|19642.5|19612.5|19640.5|19610.5|3
1637040930000|2021-11-16 05:35:30|19642.5|19612.5|19640.5|19610.5|19642.5|19612.5|19640.5|19610.5|2
1637040940000|2021-11-16 05:35:40|19639.5|19609.5|19637.5|19607.5|19639.5|19609.5|19637.5|19607.5|2
1637040950000|2021-11-16 05:35:50|19639.5|19609.5|19644.5|19614.5|19648|19618|19639.5|19609.5|8
1637040960000|2021-11-16 05:36:00|19647|19617|19642.5|19612.5|19647|19617|19639.5|19609.5|9
1637040970000|2021-11-16 05:36:10|19644.5|19614.5|19647.5|19617.5|19649.5|19619.5|19644.5|19614.5|7
1637040990000|2021-11-16 05:36:30|19650.5|19620.5|19657.5|19627.5|19657.5|19627.5|19650.5|19620.5|6
1637041000000|2021-11-16 05:36:40|19659.5|19629.5|19659.5|19629.5|19662.5|19632.5|19657.5|19627.5|5
1637041010000|2021-11-16 05:36:50|19655.5|19625.5|19657.5|19627.5|19657.5|19627.5|19655|19625|8
1637041020000|2021-11-16 05:37:00|19655|19625|19652.5|19622.5|19655|19625|19652.5|19622.5|2
1637041030000|2021-11-16 05:37:10|19650|19620|19642.5|19612.5|19652.5|19622.5|19642.5|19612.5|8
1637041040000|2021-11-16 05:37:20|19644.5|19614.5|19649.5|19619.5|19649.5|19619.5|19644.5|19614.5|5
1637041050000|2021-11-16 05:37:30|19652.5|19622.5|19659.5|19629.5|19659.5|19629.5|19650|19620|10
1637041060000|2021-11-16 05:37:40|19662|19632|19660|19630|19664.5|19634.5|19660|19630|4
1637041070000|2021-11-16 05:37:50|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|19660|19630|3
1637041080000|2021-11-16 05:38:00|19660|19630|19654.5|19624.5|19660|19630|19654.5|19624.5|3
1637041090000|2021-11-16 05:38:10|19652.5|19622.5|19645.5|19615.5|19652.5|19622.5|19645.5|19615.5|4
1637041100000|2021-11-16 05:38:20|19647.5|19617.5|19649.5|19619.5|19649.5|19619.5|19645.5|19615.5|8
1637041110000|2021-11-16 05:38:30|19647.5|19617.5|19642|19612|19647.5|19617.5|19638.5|19608.5|10
1637041120000|2021-11-16 05:38:40|19640|19610|19642.5|19612.5|19644.5|19614.5|19640|19610|4
1637041130000|2021-11-16 05:38:50|19639.5|19609.5|19635|19605|19639.5|19609.5|19635|19605|9
1637041140000|2021-11-16 05:39:00|19632.5|19602.5|19635|19605|19635|19605|19632.5|19602.5|4
1637041150000|2021-11-16 05:39:10|19632.5|19602.5|19625.5|19595.5|19632.5|19602.5|19625.5|19595.5|5
1637041160000|2021-11-16 05:39:20|19623.5|19593.5|19620.5|19590.5|19623.5|19593.5|19620.5|19590.5|2
1637041170000|2021-11-16 05:39:30|19623|19593|19623|19593|19625.5|19595.5|19623|19593|3
1637041190000|2021-11-16 05:39:50|19625.5|19595.5|19623|19593|19625.5|19595.5|19623|19593|2
1637041200000|2021-11-16 05:40:00|19622.5|19592.5|19615.5|19585.5|19622.5|19592.5|19615.5|19585.5|3
1637041210000|2021-11-16 05:40:10|19612.5|19582.5|19610|19580|19612.5|19582.5|19607.5|19577.5|7
1637041220000|2021-11-16 05:40:20|19607.5|19577.5|19600.5|19570.5|19609.5|19579.5|19600.5|19570.5|12
1637041230000|2021-11-16 05:40:30|19597.5|19567.5|19600|19570|19602.5|19572.5|19597.5|19567.5|7
1637041240000|2021-11-16 05:40:40|19602.5|19572.5|19597.5|19567.5|19602.5|19572.5|19597.5|19567.5|3
1637041250000|2021-11-16 05:40:50|19597|19567|19594.5|19564.5|19599.5|19569.5|19594.5|19564.5|5
1637041260000|2021-11-16 05:41:00|19592.5|19562.5|19595|19565|19595|19565|19592.5|19562.5|4
1637041270000|2021-11-16 05:41:10|19592.5|19562.5|19587.5|19557.5|19597|19567|19585.5|19555.5|15
1637041280000|2021-11-16 05:41:20|19590|19560|19587.5|19557.5|19590|19560|19585.5|19555.5|4
1637041290000|2021-11-16 05:41:30|19585.5|19555.5|19580.5|19550.5|19585.5|19555.5|19580.5|19550.5|7
1637041300000|2021-11-16 05:41:40|19582.5|19552.5|19582.5|19552.5|19584.5|19554.5|19573.5|19543.5|10
1637041310000|2021-11-16 05:41:50|19580.5|19550.5|19577.5|19547.5|19582.5|19552.5|19571|19541|20
1637041320000|2021-11-16 05:42:00|19580|19550|19582.5|19552.5|19582.5|19552.5|19573.5|19543.5|15
1637041330000|2021-11-16 05:42:10|19580.5|19550.5|19580.5|19550.5|19584.5|19554.5|19578|19548|10
1637041340000|2021-11-16 05:42:20|19582.5|19552.5|19590|19560|19590|19560|19582.5|19552.5|4
1637041350000|2021-11-16 05:42:30|19587.5|19557.5|19573.5|19543.5|19587.5|19557.5|19573.5|19543.5|9
1637041360000|2021-11-16 05:42:40|19575.5|19545.5|19575.5|19545.5|19580.5|19550.5|19573.5|19543.5|7
1637041370000|2021-11-16 05:42:50|19573.5|19543.5|19575.5|19545.5|19575.5|19545.5|19573.5|19543.5|2
1637041380000|2021-11-16 05:43:00|19578.5|19548.5|19580.5|19550.5|19582.5|19552.5|19578.5|19548.5|6
1637041390000|2021-11-16 05:43:10|19578.5|19548.5|19573.5|19543.5|19578.5|19548.5|19571.5|19541.5|9
1637041400000|2021-11-16 05:43:20|19571.5|19541.5|19572.5|19542.5|19574.5|19544.5|19558|19528|12
1637041410000|2021-11-16 05:43:30|19570.5|19540.5|19572.5|19542.5|19572.5|19542.5|19570.5|19540.5|6
1637041420000|2021-11-16 05:43:40|19573|19543|19570.5|19540.5|19577.5|19547.5|19570.5|19540.5|6
1637041430000|2021-11-16 05:43:50|19570|19540|19572.5|19542.5|19575|19545|19570|19540|4
1637041440000|2021-11-16 05:44:00|19575.5|19545.5|19587.5|19557.5|19590.5|19560.5|19575|19545|14
1637041450000|2021-11-16 05:44:10|19585.5|19555.5|19587.5|19557.5|19592.5|19562.5|19585|19555|8
1637041460000|2021-11-16 05:44:20|19585.5|19555.5|19589.5|19559.5|19589.5|19559.5|19585.5|19555.5|3
1637041470000|2021-11-16 05:44:30|19592.5|19562.5|19590|19560|19592.5|19562.5|19590|19560|6
1637041480000|2021-11-16 05:44:40|19587.5|19557.5|19587.5|19557.5|19589.5|19559.5|19585.5|19555.5|7
1637041490000|2021-11-16 05:44:50|19585.5|19555.5|19585.5|19555.5|19590.5|19560.5|19585.5|19555.5|6
1637041500000|2021-11-16 05:45:00|19587.5|19557.5|19588.5|19558.5|19592.5|19562.5|19587.5|19557.5|4
1637041510000|2021-11-16 05:45:10|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|1
1637041540000|2021-11-16 05:45:40|19592.5|19562.5|19590.5|19560.5|19592.5|19562.5|19590.5|19560.5|2
1637041550000|2021-11-16 05:45:50|19588.5|19558.5|19588.5|19558.5|19588.5|19558.5|19588.5|19558.5|1
1637041560000|2021-11-16 05:46:00|19590.5|19560.5|19600.5|19570.5|19600.5|19570.5|19590.5|19560.5|3
1637041570000|2021-11-16 05:46:10|19597.5|19567.5|19603.5|19573.5|19603.5|19573.5|19597.5|19567.5|7
1637041580000|2021-11-16 05:46:20|19601|19571|19600.5|19570.5|19601|19571|19598.5|19568.5|9
1637041590000|2021-11-16 05:46:30|19603|19573|19600.5|19570.5|19605.5|19575.5|19600.5|19570.5|6
1637041600000|2021-11-16 05:46:40|19600|19570|19600|19570|19600|19570|19600|19570|1
1637041610000|2021-11-16 05:46:50|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|1
1637041620000|2021-11-16 05:47:00|19598.5|19568.5|19595.5|19565.5|19600.5|19570.5|19593.5|19563.5|8
1637041630000|2021-11-16 05:47:10|19597.5|19567.5|19592.5|19562.5|19597.5|19567.5|19590.5|19560.5|7
1637041640000|2021-11-16 05:47:20|19595.5|19565.5|19593.5|19563.5|19597.5|19567.5|19593.5|19563.5|6
1637041650000|2021-11-16 05:47:30|19595.5|19565.5|19593.5|19563.5|19597.5|19567.5|19593.5|19563.5|6
1637041660000|2021-11-16 05:47:40|19595.5|19565.5|19593.5|19563.5|19595.5|19565.5|19593.5|19563.5|2
1637041670000|2021-11-16 05:47:50|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|19590.5|19560.5|5
1637041680000|2021-11-16 05:48:00|19590.5|19560.5|19588.5|19558.5|19597|19567|19588.5|19558.5|12
1637041690000|2021-11-16 05:48:10|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|19588.5|19558.5|5
1637041700000|2021-11-16 05:48:20|19588.5|19558.5|19588.5|19558.5|19590.5|19560.5|19588.5|19558.5|3
1637041710000|2021-11-16 05:48:30|19590.5|19560.5|19580.5|19550.5|19590.5|19560.5|19580.5|19550.5|8
1637041720000|2021-11-16 05:48:40|19583|19553|19577.5|19547.5|19584.5|19554.5|19573|19543|17
1637041740000|2021-11-16 05:49:00|19578.5|19548.5|19592.5|19562.5|19592.5|19562.5|19578.5|19548.5|7
1637041750000|2021-11-16 05:49:10|19590.5|19560.5|19585.5|19555.5|19590.5|19560.5|19583.5|19553.5|9
1637041760000|2021-11-16 05:49:20|19583.5|19553.5|19582.5|19552.5|19583.5|19553.5|19582.5|19552.5|2
1637041770000|2021-11-16 05:49:30|19580.5|19550.5|19582.5|19552.5|19585.5|19555.5|19580.5|19550.5|6
1637041780000|2021-11-16 05:49:40|19580.5|19550.5|19577.5|19547.5|19580.5|19550.5|19575.5|19545.5|6
1637041790000|2021-11-16 05:49:50|19575.5|19545.5|19577.5|19547.5|19577.5|19547.5|19575.5|19545.5|2
1637041800000|2021-11-16 05:50:00|19575.5|19545.5|19575.5|19545.5|19577.5|19547.5|19570.5|19540.5|11
1637041810000|2021-11-16 05:50:10|19571|19541|19580.5|19550.5|19582.5|19552.5|19571|19541|9
1637041820000|2021-11-16 05:50:20|19582.5|19552.5|19577.5|19547.5|19582.5|19552.5|19577.5|19547.5|4
1637041830000|2021-11-16 05:50:30|19575.5|19545.5|19573.5|19543.5|19575.5|19545.5|19573.5|19543.5|2
1637041840000|2021-11-16 05:50:40|19570.5|19540.5|19570.5|19540.5|19572.5|19542.5|19568.5|19538.5|9
1637041850000|2021-11-16 05:50:50|19572.5|19542.5|19572.5|19542.5|19572.5|19542.5|19572.5|19542.5|1
1637041860000|2021-11-16 05:51:00|19570.5|19540.5|19562.5|19532.5|19570.5|19540.5|19560.5|19530.5|5
1637041870000|2021-11-16 05:51:10|19563.5|19533.5|19563.5|19533.5|19565.5|19535.5|19563.5|19533.5|3
1637041880000|2021-11-16 05:51:20|19562.5|19532.5|19565.5|19535.5|19565.5|19535.5|19562.5|19532.5|2
1637041890000|2021-11-16 05:51:30|19567.5|19537.5|19570.5|19540.5|19572.5|19542.5|19567.5|19537.5|8
1637041900000|2021-11-16 05:51:40|19568|19538|19572.5|19542.5|19572.5|19542.5|19568|19538|7
1637041910000|2021-11-16 05:51:50|19574.5|19544.5|19573.5|19543.5|19577.5|19547.5|19573.5|19543.5|5
1637041920000|2021-11-16 05:52:00|19570.5|19540.5|19572.5|19542.5|19572.5|19542.5|19570.5|19540.5|4
1637041930000|2021-11-16 05:52:10|19570.5|19540.5|19568|19538|19570.5|19540.5|19568|19538|3
1637041940000|2021-11-16 05:52:20|19572.5|19542.5|19572.5|19542.5|19572.5|19542.5|19568|19538|7
1637041950000|2021-11-16 05:52:30|19575.5|19545.5|19575.5|19545.5|19579.5|19549.5|19572.5|19542.5|9
1637041960000|2021-11-16 05:52:40|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19573|19543|9
1637041970000|2021-11-16 05:52:50|19575.5|19545.5|19573.5|19543.5|19575.5|19545.5|19573.5|19543.5|2
1637041980000|2021-11-16 05:53:00|19572.5|19542.5|19572.5|19542.5|19572.5|19542.5|19567.5|19537.5|5
1637041990000|2021-11-16 05:53:10|19570.5|19540.5|19577.5|19547.5|19577.5|19547.5|19570.5|19540.5|4
1637042000000|2021-11-16 05:53:20|19575.5|19545.5|19580.5|19550.5|19580.5|19550.5|19575.5|19545.5|4
1637042010000|2021-11-16 05:53:30|19582.5|19552.5|19587.5|19557.5|19587.5|19557.5|19580.5|19550.5|8
1637042020000|2021-11-16 05:53:40|19585.5|19555.5|19587.5|19557.5|19587.5|19557.5|19585.5|19555.5|6
1637042030000|2021-11-16 05:53:50|19585.5|19555.5|19587.5|19557.5|19587.5|19557.5|19585.5|19555.5|6
1637042040000|2021-11-16 05:54:00|19585.5|19555.5|19585.5|19555.5|19587.5|19557.5|19582.5|19552.5|9
1637042050000|2021-11-16 05:54:10|19583|19553|19578.5|19548.5|19585.5|19555.5|19578.5|19548.5|7
1637042060000|2021-11-16 05:54:20|19577.5|19547.5|19570|19540|19577.5|19547.5|19570|19540|5
1637042070000|2021-11-16 05:54:30|19572.5|19542.5|19567.5|19537.5|19572.5|19542.5|19567.5|19537.5|4
1637042080000|2021-11-16 05:54:40|19569.5|19539.5|19558.5|19528.5|19569.5|19539.5|19558.5|19528.5|9
1637042090000|2021-11-16 05:54:50|19556|19526|19560.5|19530.5|19562.5|19532.5|19556|19526|9
1637042100000|2021-11-16 05:55:00|19562.5|19532.5|19560.5|19530.5|19562.5|19532.5|19555.5|19525.5|14
1637042110000|2021-11-16 05:55:10|19565.5|19535.5|19562.5|19532.5|19565.5|19535.5|19558|19528|11
1637042120000|2021-11-16 05:55:20|19560.5|19530.5|19560.5|19530.5|19560.5|19530.5|19558.5|19528.5|3
1637042130000|2021-11-16 05:55:30|19558.5|19528.5|19558|19528|19562.5|19532.5|19558|19528|7
1637042140000|2021-11-16 05:55:40|19557.5|19527.5|19555.5|19525.5|19557.5|19527.5|19555.5|19525.5|2
1637042160000|2021-11-16 05:56:00|19554.5|19524.5|19552.5|19522.5|19555.5|19525.5|19550.5|19520.5|8
1637042170000|2021-11-16 05:56:10|19555.5|19525.5|19562.5|19532.5|19562.5|19532.5|19555|19525|16
1637042180000|2021-11-16 05:56:20|19564.5|19534.5|19560.5|19530.5|19565.5|19535.5|19560.5|19530.5|9
1637042190000|2021-11-16 05:56:30|19562.5|19532.5|19560.5|19530.5|19564.5|19534.5|19560.5|19530.5|9
1637042200000|2021-11-16 05:56:40|19557.5|19527.5|19560.5|19530.5|19564.5|19534.5|19557.5|19527.5|11
1637042210000|2021-11-16 05:56:50|19557.5|19527.5|19560|19530|19560.5|19530.5|19557.5|19527.5|5
1637042220000|2021-11-16 05:57:00|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|19555|19525|4
1637042230000|2021-11-16 05:57:10|19555.5|19525.5|19555|19525|19557.5|19527.5|19555|19525|3
1637042240000|2021-11-16 05:57:20|19557.5|19527.5|19560|19530|19563|19533|19557.5|19527.5|5
1637042250000|2021-11-16 05:57:30|19562.5|19532.5|19562.5|19532.5|19562.5|19532.5|19560.5|19530.5|3
1637042260000|2021-11-16 05:57:40|19560.5|19530.5|19560.5|19530.5|19565|19535|19558.5|19528.5|10
1637042270000|2021-11-16 05:57:50|19562.5|19532.5|19564.5|19534.5|19564.5|19534.5|19560.5|19530.5|6
1637042280000|2021-11-16 05:58:00|19562.5|19532.5|19562.5|19532.5|19564.5|19534.5|19560.5|19530.5|4
1637042290000|2021-11-16 05:58:10|19560.5|19530.5|19557.5|19527.5|19562.5|19532.5|19555.5|19525.5|8
1637042300000|2021-11-16 05:58:20|19559.5|19529.5|19557.5|19527.5|19559.5|19529.5|19555.5|19525.5|5
1637042310000|2021-11-16 05:58:30|19555.5|19525.5|19557.5|19527.5|19557.5|19527.5|19555.5|19525.5|8
1637042320000|2021-11-16 05:58:40|19555|19525|19555.5|19525.5|19557.5|19527.5|19555|19525|3
1637042330000|2021-11-16 05:58:50|19552.5|19522.5|19555.5|19525.5|19555.5|19525.5|19550.5|19520.5|3
1637042340000|2021-11-16 05:59:00|19557.5|19527.5|19562.5|19532.5|19562.5|19532.5|19555.5|19525.5|10
1637042350000|2021-11-16 05:59:10|19560.5|19530.5|19560.5|19530.5|19565|19535|19560.5|19530.5|6
1637042360000|2021-11-16 05:59:20|19562.5|19532.5|19560.5|19530.5|19562.5|19532.5|19558.5|19528.5|5
1637042370000|2021-11-16 05:59:30|19559.5|19529.5|19551|19521|19559.5|19529.5|19550.5|19520.5|6
1637042380000|2021-11-16 05:59:40|19548.5|19518.5|19548.5|19518.5|19552.5|19522.5|19546.5|19516.5|8
1637042390000|2021-11-16 05:59:50|19550.5|19520.5|19555|19525|19555.5|19525.5|19550.5|19520.5|5
1637042400000|2021-11-16 06:00:00|19552.5|19522.5|19545.5|19515.5|19552.5|19522.5|19545.5|19515.5|6
1637042410000|2021-11-16 06:00:10|19548|19518|19548|19518|19550.5|19520.5|19548|19518|4
1637042420000|2021-11-16 06:00:20|19546|19516|19545.5|19515.5|19546|19516|19543.5|19513.5|3
1637042430000|2021-11-16 06:00:30|19543.5|19513.5|19540.5|19510.5|19546|19516|19540.5|19510.5|9
1637042440000|2021-11-16 06:00:40|19538.5|19508.5|19540.5|19510.5|19542.5|19512.5|19538.5|19508.5|5
1637042450000|2021-11-16 06:00:50|19542.5|19512.5|19548.5|19518.5|19552.5|19522.5|19542.5|19512.5|10
1637042460000|2021-11-16 06:01:00|19550.5|19520.5|19553.5|19523.5|19555.5|19525.5|19550.5|19520.5|10
1637042470000|2021-11-16 06:01:10|19555.5|19525.5|19553|19523|19555.5|19525.5|19550.5|19520.5|6
1637042480000|2021-11-16 06:01:20|19550.5|19520.5|19550.5|19520.5|19550.5|19520.5|19550.5|19520.5|1
1637042490000|2021-11-16 06:01:30|19550|19520|19543.5|19513.5|19550|19520|19541|19511|5
1637042500000|2021-11-16 06:01:40|19545.5|19515.5|19543.5|19513.5|19545.5|19515.5|19543.5|19513.5|2
1637042510000|2021-11-16 06:01:50|19545.5|19515.5|19543|19513|19545.5|19515.5|19540.5|19510.5|5
1637042520000|2021-11-16 06:02:00|19540.5|19510.5|19540.5|19510.5|19540.5|19510.5|19540.5|19510.5|1
1637042530000|2021-11-16 06:02:10|19542.5|19512.5|19545.5|19515.5|19548|19518|19542.5|19512.5|7
1637042540000|2021-11-16 06:02:20|19547.5|19517.5|19545.5|19515.5|19552.5|19522.5|19545.5|19515.5|7
1637042550000|2021-11-16 06:02:30|19543.5|19513.5|19548|19518|19548|19518|19543.5|19513.5|7
1637042560000|2021-11-16 06:02:40|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|19543.5|19513.5|5
1637042570000|2021-11-16 06:02:50|19543.5|19513.5|19541|19511|19545.5|19515.5|19541|19511|4
1637042580000|2021-11-16 06:03:00|19543|19513|19540.5|19510.5|19543|19513|19538.5|19508.5|7
1637042590000|2021-11-16 06:03:10|19542.5|19512.5|19538.5|19508.5|19542.5|19512.5|19538.5|19508.5|3
1637042600000|2021-11-16 06:03:20|19535.5|19505.5|19538.5|19508.5|19540.5|19510.5|19531|19501|11
1637042610000|2021-11-16 06:03:30|19540.5|19510.5|19538.5|19508.5|19540.5|19510.5|19538.5|19508.5|2
1637042620000|2021-11-16 06:03:40|19535.5|19505.5|19540.5|19510.5|19542.5|19512.5|19535.5|19505.5|9
1637042630000|2021-11-16 06:03:50|19538|19508|19537.5|19507.5|19538|19508|19535.5|19505.5|5
1637042640000|2021-11-16 06:04:00|19540.5|19510.5|19545.5|19515.5|19545.5|19515.5|19540.5|19510.5|4
1637042650000|2021-11-16 06:04:10|19543.5|19513.5|19543.5|19513.5|19543.5|19513.5|19543.5|19513.5|1
1637042660000|2021-11-16 06:04:20|19540.5|19510.5|19540.5|19510.5|19540.5|19510.5|19540.5|19510.5|1
1637042670000|2021-11-16 06:04:30|19542.5|19512.5|19548|19518|19548|19518|19542.5|19512.5|5
1637042700000|2021-11-16 06:05:00|19546|19516|19548|19518|19548|19518|19546|19516|2
1637042710000|2021-11-16 06:05:10|19550|19520|19552.5|19522.5|19552.5|19522.5|19550|19520|3
1637042720000|2021-11-16 06:05:20|19553.5|19523.5|19562.5|19532.5|19562.5|19532.5|19553.5|19523.5|4
1637042730000|2021-11-16 06:05:30|19560.5|19530.5|19558.5|19528.5|19560.5|19530.5|19558.5|19528.5|2
1637042750000|2021-11-16 06:05:50|19555.5|19525.5|19545.5|19515.5|19555.5|19525.5|19542.5|19512.5|5
1637042760000|2021-11-16 06:06:00|19543|19513|19548.5|19518.5|19550.5|19520.5|19540.5|19510.5|10
1637042770000|2021-11-16 06:06:10|19550.5|19520.5|19545.5|19515.5|19550.5|19520.5|19545.5|19515.5|7
1637042780000|2021-11-16 06:06:20|19547.5|19517.5|19542.5|19512.5|19548|19518|19542.5|19512.5|5
1637042790000|2021-11-16 06:06:30|19545.5|19515.5|19547.5|19517.5|19547.5|19517.5|19543|19513|6
1637042800000|2021-11-16 06:06:40|19545.5|19515.5|19555.5|19525.5|19555.5|19525.5|19545.5|19515.5|7
1637042810000|2021-11-16 06:06:50|19553.5|19523.5|19553.5|19523.5|19553.5|19523.5|19553.5|19523.5|1
1637042820000|2021-11-16 06:07:00|19552.5|19522.5|19545.5|19515.5|19552.5|19522.5|19545.5|19515.5|9
1637042830000|2021-11-16 06:07:10|19547.5|19517.5|19550.5|19520.5|19550.5|19520.5|19545.5|19515.5|5
1637042840000|2021-11-16 06:07:20|19548|19518|19545.5|19515.5|19550.5|19520.5|19545.5|19515.5|5
1637042850000|2021-11-16 06:07:30|19543.5|19513.5|19550.5|19520.5|19550.5|19520.5|19543.5|19513.5|6
1637042860000|2021-11-16 06:07:40|19548.5|19518.5|19550.5|19520.5|19550.5|19520.5|19548.5|19518.5|4
1637042870000|2021-11-16 06:07:50|19548|19518|19545.5|19515.5|19550.5|19520.5|19545.5|19515.5|10
1637042880000|2021-11-16 06:08:00|19543.5|19513.5|19540.5|19510.5|19543.5|19513.5|19538.5|19508.5|3
1637042890000|2021-11-16 06:08:10|19542.5|19512.5|19545.5|19515.5|19545.5|19515.5|19542.5|19512.5|2
1637042900000|2021-11-16 06:08:20|19550.5|19520.5|19550.5|19520.5|19550.5|19520.5|19548.5|19518.5|3
1637042910000|2021-11-16 06:08:30|19548|19518|19550.5|19520.5|19550.5|19520.5|19548|19518|4
1637042920000|2021-11-16 06:08:40|19548.5|19518.5|19543.5|19513.5|19548.5|19518.5|19543.5|19513.5|3
1637042930000|2021-11-16 06:08:50|19545.5|19515.5|19540.5|19510.5|19545.5|19515.5|19540.5|19510.5|4
1637042940000|2021-11-16 06:09:00|19538|19508|19532.5|19502.5|19538|19508|19530.5|19500.5|6
1637042950000|2021-11-16 06:09:10|19530.5|19500.5|19535.5|19505.5|19537.5|19507.5|19530.5|19500.5|7
1637042960000|2021-11-16 06:09:20|19537.5|19507.5|19540.5|19510.5|19545|19515|19537.5|19507.5|7
1637042970000|2021-11-16 06:09:30|19542.5|19512.5|19542.5|19512.5|19545.5|19515.5|19540.5|19510.5|7
1637042980000|2021-11-16 06:09:40|19540.5|19510.5|19538.5|19508.5|19542.5|19512.5|19538.5|19508.5|4
1637042990000|2021-11-16 06:09:50|19540.5|19510.5|19538.5|19508.5|19540.5|19510.5|19538.5|19508.5|2
1637043000000|2021-11-16 06:10:00|19540.5|19510.5|19535.5|19505.5|19540.5|19510.5|19533.5|19503.5|7
1637043010000|2021-11-16 06:10:10|19533.5|19503.5|19532.5|19502.5|19533.5|19503.5|19530.5|19500.5|4
1637043030000|2021-11-16 06:10:30|19530.5|19500.5|19533|19503|19535.5|19505.5|19530.5|19500.5|6
1637043040000|2021-11-16 06:10:40|19535.5|19505.5|19525.5|19495.5|19535.5|19505.5|19525.5|19495.5|5
1637043050000|2021-11-16 06:10:50|19521.5|19491.5|19530.5|19500.5|19538|19508|19521.5|19491.5|15
1637043060000|2021-11-16 06:11:00|19528.5|19498.5|19528|19498|19530.5|19500.5|19526.5|19496.5|5
1637043070000|2021-11-16 06:11:10|19526|19496|19530.5|19500.5|19530.5|19500.5|19526|19496|3
1637043080000|2021-11-16 06:11:20|19528.5|19498.5|19535.5|19505.5|19535.5|19505.5|19528.5|19498.5|5
1637043090000|2021-11-16 06:11:30|19537.5|19507.5|19538|19508|19538|19508|19537.5|19507.5|2
1637043100000|2021-11-16 06:11:40|19540.5|19510.5|19537.5|19507.5|19540.5|19510.5|19535.5|19505.5|6
1637043110000|2021-11-16 06:11:50|19535.5|19505.5|19537.5|19507.5|19537.5|19507.5|19533.5|19503.5|4
1637043120000|2021-11-16 06:12:00|19535.5|19505.5|19535.5|19505.5|19537.5|19507.5|19535.5|19505.5|3
1637043130000|2021-11-16 06:12:10|19533.5|19503.5|19535.5|19505.5|19535.5|19505.5|19533.5|19503.5|4
1637043140000|2021-11-16 06:12:20|19537.5|19507.5|19542.5|19512.5|19542.5|19512.5|19537.5|19507.5|4
1637043160000|2021-11-16 06:12:40|19545.5|19515.5|19542.5|19512.5|19547.5|19517.5|19542.5|19512.5|4
1637043170000|2021-11-16 06:12:50|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|19542.5|19512.5|3
1637043180000|2021-11-16 06:13:00|19547.5|19517.5|19547.5|19517.5|19550.5|19520.5|19547.5|19517.5|4
1637043200000|2021-11-16 06:13:20|19550.5|19520.5|19552.5|19522.5|19554.5|19524.5|19547.5|19517.5|8
1637043210000|2021-11-16 06:13:30|19554.5|19524.5|19562.5|19532.5|19562.5|19532.5|19552.5|19522.5|5
1637043220000|2021-11-16 06:13:40|19565.5|19535.5|19577.5|19547.5|19577.5|19547.5|19565.5|19535.5|8
1637043230000|2021-11-16 06:13:50|19575|19545|19568|19538|19577.5|19547.5|19568|19538|5
1637043240000|2021-11-16 06:14:00|19565.5|19535.5|19560.5|19530.5|19567.5|19537.5|19560.5|19530.5|7
1637043250000|2021-11-16 06:14:10|19565.5|19535.5|19570.5|19540.5|19570.5|19540.5|19565.5|19535.5|4
1637043270000|2021-11-16 06:14:30|19573.5|19543.5|19577.5|19547.5|19577.5|19547.5|19573.5|19543.5|3
1637043280000|2021-11-16 06:14:40|19575.5|19545.5|19577.5|19547.5|19577.5|19547.5|19573.5|19543.5|4
1637043290000|2021-11-16 06:14:50|19575.5|19545.5|19573|19543|19575.5|19545.5|19570.5|19540.5|5
1637043300000|2021-11-16 06:15:00|19570.5|19540.5|19564.5|19534.5|19570.5|19540.5|19564.5|19534.5|7
1637043310000|2021-11-16 06:15:10|19565.5|19535.5|19567.5|19537.5|19572.5|19542.5|19565.5|19535.5|6
1637043320000|2021-11-16 06:15:20|19570|19540|19570.5|19540.5|19572.5|19542.5|19570|19540|4
1637043330000|2021-11-16 06:15:30|19568|19538|19575.5|19545.5|19575.5|19545.5|19568|19538|4
1637043340000|2021-11-16 06:15:40|19577.5|19547.5|19580.5|19550.5|19580.5|19550.5|19577.5|19547.5|3
1637043350000|2021-11-16 06:15:50|19582.5|19552.5|19585.5|19555.5|19588|19558|19582.5|19552.5|10
1637043360000|2021-11-16 06:16:00|19582.5|19552.5|19588.5|19558.5|19588.5|19558.5|19582.5|19552.5|4
1637043370000|2021-11-16 06:16:10|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|19587.5|19557.5|4
1637043380000|2021-11-16 06:16:20|19588.5|19558.5|19597.5|19567.5|19597.5|19567.5|19588.5|19558.5|10
1637043390000|2021-11-16 06:16:30|19595.5|19565.5|19597.5|19567.5|19597.5|19567.5|19595.5|19565.5|4
1637043400000|2021-11-16 06:16:40|19595.5|19565.5|19597.5|19567.5|19600.5|19570.5|19595.5|19565.5|7
1637043410000|2021-11-16 06:16:50|19598.5|19568.5|19610.5|19580.5|19610.5|19580.5|19598|19568|5
1637043420000|2021-11-16 06:17:00|19612.5|19582.5|19610.5|19580.5|19620|19590|19610.5|19580.5|9
1637043430000|2021-11-16 06:17:10|19608.5|19578.5|19598.5|19568.5|19608.5|19578.5|19598.5|19568.5|6
1637043440000|2021-11-16 06:17:20|19600.5|19570.5|19597.5|19567.5|19600.5|19570.5|19595.5|19565.5|5
1637043450000|2021-11-16 06:17:30|19595.5|19565.5|19595.5|19565.5|19595.5|19565.5|19595.5|19565.5|1
1637043460000|2021-11-16 06:17:40|19597.5|19567.5|19598.5|19568.5|19600.5|19570.5|19597.5|19567.5|8
1637043470000|2021-11-16 06:17:50|19600.5|19570.5|19598.5|19568.5|19600.5|19570.5|19598.5|19568.5|2
1637043480000|2021-11-16 06:18:00|19595.5|19565.5|19593.5|19563.5|19595.5|19565.5|19593.5|19563.5|6
1637043490000|2021-11-16 06:18:10|19591.5|19561.5|19588.5|19558.5|19593.5|19563.5|19588.5|19558.5|4
1637043500000|2021-11-16 06:18:20|19586|19556|19593.5|19563.5|19593.5|19563.5|19586|19556|4
1637043510000|2021-11-16 06:18:30|19591|19561|19593.5|19563.5|19593.5|19563.5|19588.5|19558.5|8
1637043520000|2021-11-16 06:18:40|19595.5|19565.5|19593.5|19563.5|19595.5|19565.5|19593.5|19563.5|6
1637043540000|2021-11-16 06:19:00|19593|19563|19590|19560|19593|19563|19588.5|19558.5|5
1637043550000|2021-11-16 06:19:10|19588.5|19558.5|19588.5|19558.5|19588.5|19558.5|19588.5|19558.5|1
1637043560000|2021-11-16 06:19:20|19590.5|19560.5|19588.5|19558.5|19590.5|19560.5|19588.5|19558.5|2
1637043570000|2021-11-16 06:19:30|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|19588.5|19558.5|5
1637043590000|2021-11-16 06:19:50|19593.5|19563.5|19598.5|19568.5|19600.5|19570.5|19593.5|19563.5|4
1637043600000|2021-11-16 06:20:00|19595.5|19565.5|19590.5|19560.5|19595.5|19565.5|19588.5|19558.5|8
1637043610000|2021-11-16 06:20:10|19593.5|19563.5|19593.5|19563.5|19597.5|19567.5|19593.5|19563.5|4
1637043640000|2021-11-16 06:20:40|19592.5|19562.5|19593.5|19563.5|19593.5|19563.5|19590.5|19560.5|4
1637043660000|2021-11-16 06:21:00|19595.5|19565.5|19593.5|19563.5|19595.5|19565.5|19593.5|19563.5|2
1637043670000|2021-11-16 06:21:10|19595.5|19565.5|19592.5|19562.5|19595.5|19565.5|19590.5|19560.5|8
1637043680000|2021-11-16 06:21:20|19591|19561|19592.5|19562.5|19592.5|19562.5|19591|19561|2
1637043690000|2021-11-16 06:21:30|19593.5|19563.5|19588.5|19558.5|19593.5|19563.5|19588.5|19558.5|4
1637043700000|2021-11-16 06:21:40|19590.5|19560.5|19588.5|19558.5|19590.5|19560.5|19588.5|19558.5|2
1637043710000|2021-11-16 06:21:50|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|1
1637043720000|2021-11-16 06:22:00|19589.5|19559.5|19588.5|19558.5|19589.5|19559.5|19587.5|19557.5|3
1637043730000|2021-11-16 06:22:10|19590.5|19560.5|19588.5|19558.5|19590.5|19560.5|19588.5|19558.5|2
1637043740000|2021-11-16 06:22:20|19590.5|19560.5|19597.5|19567.5|19598|19568|19590.5|19560.5|9
1637043750000|2021-11-16 06:22:30|19595.5|19565.5|19603.5|19573.5|19605.5|19575.5|19595.5|19565.5|10
1637043760000|2021-11-16 06:22:40|19605.5|19575.5|19608|19578|19610.5|19580.5|19603.5|19573.5|6
1637043770000|2021-11-16 06:22:50|19610.5|19580.5|19612.5|19582.5|19615.5|19585.5|19610.5|19580.5|5
1637043780000|2021-11-16 06:23:00|19608.5|19578.5|19608.5|19578.5|19610.5|19580.5|19608.5|19578.5|3
1637043790000|2021-11-16 06:23:10|19607.5|19577.5|19593.5|19563.5|19607.5|19577.5|19588.5|19558.5|11
1637043800000|2021-11-16 06:23:20|19595|19565|19595.5|19565.5|19595.5|19565.5|19593.5|19563.5|5
1637043810000|2021-11-16 06:23:30|19593.5|19563.5|19595.5|19565.5|19595.5|19565.5|19593.5|19563.5|2
1637043820000|2021-11-16 06:23:40|19593.5|19563.5|19595.5|19565.5|19595.5|19565.5|19593.5|19563.5|4
1637043830000|2021-11-16 06:23:50|19593.5|19563.5|19595.5|19565.5|19595.5|19565.5|19593.5|19563.5|2
1637043840000|2021-11-16 06:24:00|19597.5|19567.5|19595.5|19565.5|19597.5|19567.5|19595.5|19565.5|2
1637043850000|2021-11-16 06:24:10|19593.5|19563.5|19595.5|19565.5|19595.5|19565.5|19593.5|19563.5|2
1637043860000|2021-11-16 06:24:20|19593.5|19563.5|19595.5|19565.5|19597.5|19567.5|19593.5|19563.5|6
1637043870000|2021-11-16 06:24:30|19590.5|19560.5|19595.5|19565.5|19595.5|19565.5|19590.5|19560.5|4
1637043880000|2021-11-16 06:24:40|19597.5|19567.5|19597.5|19567.5|19600.5|19570.5|19595.5|19565.5|6
1637043890000|2021-11-16 06:24:50|19595.5|19565.5|19605.5|19575.5|19605.5|19575.5|19595.5|19565.5|7
1637043900000|2021-11-16 06:25:00|19603.5|19573.5|19603.5|19573.5|19603.5|19573.5|19601.5|19571.5|3
1637043910000|2021-11-16 06:25:10|19600.5|19570.5|19617|19587|19617.5|19587.5|19598.5|19568.5|9
1637043920000|2021-11-16 06:25:20|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|1
1637043940000|2021-11-16 06:25:40|19615.5|19585.5|19617.5|19587.5|19617.5|19587.5|19615.5|19585.5|2
1637043960000|2021-11-16 06:26:00|19614.5|19584.5|19600.5|19570.5|19614.5|19584.5|19598.5|19568.5|11
1637043970000|2021-11-16 06:26:10|19602.5|19572.5|19607|19577|19610|19580|19602.5|19572.5|11
1637043980000|2021-11-16 06:26:20|19605|19575|19604.5|19574.5|19606.5|19576.5|19604.5|19574.5|3
1637044010000|2021-11-16 06:26:50|19606.5|19576.5|19609.5|19579.5|19609.5|19579.5|19604.5|19574.5|4
1637044020000|2021-11-16 06:27:00|19611.5|19581.5|19617|19587|19621.5|19591.5|19611.5|19581.5|4
1637044030000|2021-11-16 06:27:10|19619.5|19589.5|19619.5|19589.5|19621.5|19591.5|19619.5|19589.5|3
1637044040000|2021-11-16 06:27:20|19619|19589|19617.5|19587.5|19619|19589|19612.5|19582.5|10
1637044050000|2021-11-16 06:27:30|19622|19592|19619.5|19589.5|19622|19592|19619.5|19589.5|2
1637044070000|2021-11-16 06:27:50|19619|19589|19619.5|19589.5|19621.5|19591.5|19615|19585|7
1637044080000|2021-11-16 06:28:00|19617.5|19587.5|19605|19575|19621.5|19591.5|19602.5|19572.5|11
1637044090000|2021-11-16 06:28:10|19607.5|19577.5|19603.5|19573.5|19607.5|19577.5|19603.5|19573.5|3
1637044100000|2021-11-16 06:28:20|19600.5|19570.5|19598.5|19568.5|19602.5|19572.5|19598.5|19568.5|6
1637044110000|2021-11-16 06:28:30|19600.5|19570.5|19600.5|19570.5|19602.5|19572.5|19598.5|19568.5|7
1637044120000|2021-11-16 06:28:40|19598.5|19568.5|19598.5|19568.5|19602.5|19572.5|19598.5|19568.5|5
1637044140000|2021-11-16 06:29:00|19600.5|19570.5|19595.5|19565.5|19600.5|19570.5|19595.5|19565.5|5
1637044150000|2021-11-16 06:29:10|19593|19563|19590.5|19560.5|19593|19563|19590.5|19560.5|2
1637044170000|2021-11-16 06:29:30|19589.5|19559.5|19585.5|19555.5|19589.5|19559.5|19585.5|19555.5|3
1637044180000|2021-11-16 06:29:40|19584.5|19554.5|19584.5|19554.5|19584.5|19554.5|19582.5|19552.5|5
1637044200000|2021-11-16 06:30:00|19585.5|19555.5|19570|19540|19585.5|19555.5|19567.5|19537.5|11
1637044210000|2021-11-16 06:30:10|19572.5|19542.5|19573|19543|19575.5|19545.5|19566|19536|11
1637044220000|2021-11-16 06:30:20|19575.5|19545.5|19585.5|19555.5|19585.5|19555.5|19573.5|19543.5|7
1637044230000|2021-11-16 06:30:30|19586.5|19556.5|19588.5|19558.5|19588.5|19558.5|19583.5|19553.5|6
1637044240000|2021-11-16 06:30:40|19585.5|19555.5|19590.5|19560.5|19590.5|19560.5|19585.5|19555.5|4
1637044250000|2021-11-16 06:30:50|19592.5|19562.5|19597.5|19567.5|19597.5|19567.5|19592.5|19562.5|9
1637044260000|2021-11-16 06:31:00|19595.5|19565.5|19598|19568|19602.5|19572.5|19595.5|19565.5|8
1637044270000|2021-11-16 06:31:10|19600.5|19570.5|19602.5|19572.5|19602.5|19572.5|19597.5|19567.5|8
1637044280000|2021-11-16 06:31:20|19600|19570|19607.5|19577.5|19607.5|19577.5|19598|19568|6
1637044290000|2021-11-16 06:31:30|19609.5|19579.5|19607.5|19577.5|19609.5|19579.5|19602.5|19572.5|8
1637044300000|2021-11-16 06:31:40|19604.5|19574.5|19602.5|19572.5|19607.5|19577.5|19602.5|19572.5|8
1637044310000|2021-11-16 06:31:50|19605|19575|19600.5|19570.5|19605|19575|19600.5|19570.5|7
1637044320000|2021-11-16 06:32:00|19602.5|19572.5|19605|19575|19605|19575|19600.5|19570.5|11
1637044330000|2021-11-16 06:32:10|19607.5|19577.5|19609.5|19579.5|19609.5|19579.5|19607.5|19577.5|2
1637044340000|2021-11-16 06:32:20|19607.5|19577.5|19610.5|19580.5|19610.5|19580.5|19605.5|19575.5|8
1637044350000|2021-11-16 06:32:30|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|1
1637044360000|2021-11-16 06:32:40|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|1
1637044370000|2021-11-16 06:32:50|19607.5|19577.5|19602.5|19572.5|19607.5|19577.5|19602.5|19572.5|5
1637044380000|2021-11-16 06:33:00|19596|19566|19600|19570|19600|19570|19596|19566|3
1637044390000|2021-11-16 06:33:10|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|1
1637044400000|2021-11-16 06:33:20|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|1
1637044410000|2021-11-16 06:33:30|19603.5|19573.5|19603|19573|19603.5|19573.5|19603|19573|2
1637044450000|2021-11-16 06:34:10|19605.5|19575.5|19607.5|19577.5|19607.5|19577.5|19605.5|19575.5|2
1637044470000|2021-11-16 06:34:30|19608.5|19578.5|19618|19588|19618|19588|19608.5|19578.5|5
1637044480000|2021-11-16 06:34:40|19615.5|19585.5|19618.5|19588.5|19620.5|19590.5|19615.5|19585.5|10
1637044490000|2021-11-16 06:34:50|19620.5|19590.5|19618.5|19588.5|19620.5|19590.5|19618.5|19588.5|2
1637044500000|2021-11-16 06:35:00|19620.5|19590.5|19625.5|19595.5|19625.5|19595.5|19620.5|19590.5|3
1637044530000|2021-11-16 06:35:30|19623.5|19593.5|19623|19593|19623.5|19593.5|19620.5|19590.5|3
1637044540000|2021-11-16 06:35:40|19620.5|19590.5|19620.5|19590.5|19623|19593|19620.5|19590.5|7
1637044560000|2021-11-16 06:36:00|19623|19593|19623|19593|19623|19593|19623|19593|1
1637044570000|2021-11-16 06:36:10|19620.5|19590.5|19625.5|19595.5|19625.5|19595.5|19620.5|19590.5|4
1637044590000|2021-11-16 06:36:30|19628|19598|19628|19598|19628|19598|19625.5|19595.5|5
1637044600000|2021-11-16 06:36:40|19625.5|19595.5|19628|19598|19628|19598|19625.5|19595.5|2
1637044610000|2021-11-16 06:36:50|19630.5|19600.5|19625.5|19595.5|19630.5|19600.5|19625.5|19595.5|3
1637044620000|2021-11-16 06:37:00|19624.5|19594.5|19620.5|19590.5|19624.5|19594.5|19620.5|19590.5|3
1637044630000|2021-11-16 06:37:10|19618.5|19588.5|19610.5|19580.5|19618.5|19588.5|19610.5|19580.5|6
1637044640000|2021-11-16 06:37:20|19608.5|19578.5|19605.5|19575.5|19610|19580|19605.5|19575.5|4
1637044650000|2021-11-16 06:37:30|19605|19575|19602.5|19572.5|19605|19575|19602.5|19572.5|2
1637044670000|2021-11-16 06:37:50|19603.5|19573.5|19603.5|19573.5|19603.5|19573.5|19603.5|19573.5|1
1637044680000|2021-11-16 06:38:00|19605.5|19575.5|19615.5|19585.5|19617.5|19587.5|19605.5|19575.5|9
1637044700000|2021-11-16 06:38:20|19615|19585|19612.5|19582.5|19615|19585|19612.5|19582.5|2
1637044710000|2021-11-16 06:38:30|19610.5|19580.5|19610.5|19580.5|19610.5|19580.5|19610.5|19580.5|1
1637044720000|2021-11-16 06:38:40|19608.5|19578.5|19610.5|19580.5|19613.5|19583.5|19608.5|19578.5|8
1637044740000|2021-11-16 06:39:00|19609.5|19579.5|19599.5|19569.5|19609.5|19579.5|19599.5|19569.5|6
1637044760000|2021-11-16 06:39:20|19600.5|19570.5|19604.5|19574.5|19604.5|19574.5|19600.5|19570.5|4
1637044770000|2021-11-16 06:39:30|19602.5|19572.5|19607.5|19577.5|19609|19579|19602.5|19572.5|8
1637044780000|2021-11-16 06:39:40|19609.5|19579.5|19609.5|19579.5|19609.5|19579.5|19607.5|19577.5|3
1637044790000|2021-11-16 06:39:50|19607.5|19577.5|19609.5|19579.5|19609.5|19579.5|19607.5|19577.5|4
1637044800000|2021-11-16 06:40:00|19607.5|19577.5|19606.5|19576.5|19607.5|19577.5|19606.5|19576.5|2
1637044810000|2021-11-16 06:40:10|19606|19576|19593|19563|19606|19576|19593|19563|7
1637044820000|2021-11-16 06:40:20|19591|19561|19588|19558|19591|19561|19588|19558|3
1637044830000|2021-11-16 06:40:30|19585.5|19555.5|19585.5|19555.5|19585.5|19555.5|19585.5|19555.5|1
1637044840000|2021-11-16 06:40:40|19587.5|19557.5|19590.5|19560.5|19590.5|19560.5|19587.5|19557.5|2
1637044850000|2021-11-16 06:40:50|19593|19563|19593.5|19563.5|19595.5|19565.5|19591|19561|5
1637044860000|2021-11-16 06:41:00|19595.5|19565.5|19598|19568|19603|19573|19595.5|19565.5|6
1637044870000|2021-11-16 06:41:10|19595.5|19565.5|19593.5|19563.5|19595.5|19565.5|19593.5|19563.5|2
1637044880000|2021-11-16 06:41:20|19595.5|19565.5|19595.5|19565.5|19598.5|19568.5|19595.5|19565.5|4
1637044890000|2021-11-16 06:41:30|19596.5|19566.5|19603.5|19573.5|19603.5|19573.5|19596.5|19566.5|4
1637044900000|2021-11-16 06:41:40|19601|19571|19603.5|19573.5|19603.5|19573.5|19601|19571|2
1637044910000|2021-11-16 06:41:50|19601|19571|19601|19571|19601|19571|19601|19571|1
1637044920000|2021-11-16 06:42:00|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|1
1637044930000|2021-11-16 06:42:10|19599.5|19569.5|19591|19561|19599.5|19569.5|19591|19561|6
1637044960000|2021-11-16 06:42:40|19588.5|19558.5|19590.5|19560.5|19590.5|19560.5|19588.5|19558.5|4
1637044980000|2021-11-16 06:43:00|19593.5|19563.5|19593.5|19563.5|19595.5|19565.5|19593.5|19563.5|5
1637044990000|2021-11-16 06:43:10|19595.5|19565.5|19595.5|19565.5|19598|19568|19595.5|19565.5|5
1637045000000|2021-11-16 06:43:20|19598.5|19568.5|19598.5|19568.5|19600.5|19570.5|19596|19566|5
1637045010000|2021-11-16 06:43:30|19596|19566|19596|19566|19596|19566|19596|19566|1
1637045030000|2021-11-16 06:43:50|19598.5|19568.5|19596|19566|19598.5|19568.5|19596|19566|2
1637045050000|2021-11-16 06:44:10|19595.5|19565.5|19595.5|19565.5|19595.5|19565.5|19593.5|19563.5|3
1637045060000|2021-11-16 06:44:20|19598|19568|19598|19568|19598|19568|19598|19568|1
1637045070000|2021-11-16 06:44:30|19596|19566|19596|19566|19596|19566|19596|19566|1
1637045100000|2021-11-16 06:45:00|19595.5|19565.5|19595.5|19565.5|19595.5|19565.5|19595.5|19565.5|1
1637045110000|2021-11-16 06:45:10|19597.5|19567.5|19597.5|19567.5|19597.5|19567.5|19597.5|19567.5|1
1637045130000|2021-11-16 06:45:30|19600.5|19570.5|19598.5|19568.5|19600.5|19570.5|19598.5|19568.5|2
1637045140000|2021-11-16 06:45:40|19597.5|19567.5|19593.5|19563.5|19597.5|19567.5|19593.5|19563.5|3
1637045150000|2021-11-16 06:45:50|19596|19566|19588.5|19558.5|19596|19566|19588.5|19558.5|5
1637045160000|2021-11-16 06:46:00|19586|19556|19593|19563|19593|19563|19586|19556|3
1637045170000|2021-11-16 06:46:10|19590.5|19560.5|19590.5|19560.5|19595.5|19565.5|19590.5|19560.5|8
1637045180000|2021-11-16 06:46:20|19593.5|19563.5|19595.5|19565.5|19595.5|19565.5|19591|19561|4
1637045190000|2021-11-16 06:46:30|19593.5|19563.5|19595.5|19565.5|19595.5|19565.5|19593.5|19563.5|2
1637045200000|2021-11-16 06:46:40|19596|19566|19596|19566|19598.5|19568.5|19593.5|19563.5|6
1637045210000|2021-11-16 06:46:50|19597|19567|19597|19567|19597|19567|19597|19567|1
1637045220000|2021-11-16 06:47:00|19596.5|19566.5|19585|19555|19596.5|19566.5|19585|19555|2
1637045230000|2021-11-16 06:47:10|19580|19550|19581.5|19551.5|19584.5|19554.5|19577.5|19547.5|8
1637045240000|2021-11-16 06:47:20|19583.5|19553.5|19585.5|19555.5|19585.5|19555.5|19583.5|19553.5|6
1637045250000|2021-11-16 06:47:30|19583.5|19553.5|19585.5|19555.5|19588|19558|19583.5|19553.5|4
1637045260000|2021-11-16 06:47:40|19583.5|19553.5|19586|19556|19588.5|19558.5|19583.5|19553.5|8
1637045270000|2021-11-16 06:47:50|19588.5|19558.5|19590.5|19560.5|19590.5|19560.5|19586.5|19556.5|4
1637045280000|2021-11-16 06:48:00|19588.5|19558.5|19588.5|19558.5|19588.5|19558.5|19586|19556|3
1637045290000|2021-11-16 06:48:10|19590.5|19560.5|19586.5|19556.5|19593|19563|19586.5|19556.5|9
1637045310000|2021-11-16 06:48:30|19585.5|19555.5|19585|19555|19585.5|19555.5|19585|19555|2
1637045320000|2021-11-16 06:48:40|19582.5|19552.5|19575.5|19545.5|19582.5|19552.5|19575.5|19545.5|5
1637045330000|2021-11-16 06:48:50|19573.5|19543.5|19573.5|19543.5|19573.5|19543.5|19573.5|19543.5|1
1637045340000|2021-11-16 06:49:00|19572.5|19542.5|19578|19548|19578|19548|19570.5|19540.5|10
1637045350000|2021-11-16 06:49:10|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|1
1637045380000|2021-11-16 06:49:40|19573|19543|19573|19543|19573|19543|19573|19543|1
1637045390000|2021-11-16 06:49:50|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|19573.5|19543.5|3
1637045400000|2021-11-16 06:50:00|19573.5|19543.5|19573.5|19543.5|19573.5|19543.5|19573.5|19543.5|1
1637045430000|2021-11-16 06:50:30|19572.5|19542.5|19572.5|19542.5|19572.5|19542.5|19572.5|19542.5|1
1637045440000|2021-11-16 06:50:40|19573.5|19543.5|19573.5|19543.5|19573.5|19543.5|19573.5|19543.5|1
1637045450000|2021-11-16 06:50:50|19572.5|19542.5|19572.5|19542.5|19572.5|19542.5|19572.5|19542.5|1
1637045460000|2021-11-16 06:51:00|19573.5|19543.5|19573.5|19543.5|19573.5|19543.5|19573.5|19543.5|1
1637045470000|2021-11-16 06:51:10|19576.5|19546.5|19581|19551|19583|19553|19576|19546|7
1637045480000|2021-11-16 06:51:20|19583.5|19553.5|19583.5|19553.5|19583.5|19553.5|19583.5|19553.5|1
1637045500000|2021-11-16 06:51:40|19581|19551|19580.5|19550.5|19581|19551|19580.5|19550.5|2
1637045510000|2021-11-16 06:51:50|19578|19548|19575.5|19545.5|19580.5|19550.5|19575.5|19545.5|6
1637045520000|2021-11-16 06:52:00|19573.5|19543.5|19573.5|19543.5|19573.5|19543.5|19573.5|19543.5|1
1637045530000|2021-11-16 06:52:10|19571.5|19541.5|19567.5|19537.5|19571.5|19541.5|19567.5|19537.5|3
1637045540000|2021-11-16 06:52:20|19565.5|19535.5|19563.5|19533.5|19565.5|19535.5|19563.5|19533.5|3
1637045560000|2021-11-16 06:52:40|19560.5|19530.5|19565.5|19535.5|19565.5|19535.5|19560.5|19530.5|5
1637045570000|2021-11-16 06:52:50|19563|19533|19560.5|19530.5|19563|19533|19560.5|19530.5|2
1637045580000|2021-11-16 06:53:00|19563.5|19533.5|19573.5|19543.5|19575.5|19545.5|19563.5|19533.5|7
1637045590000|2021-11-16 06:53:10|19570.5|19540.5|19573.5|19543.5|19575.5|19545.5|19570.5|19540.5|3
1637045600000|2021-11-16 06:53:20|19570.5|19540.5|19570.5|19540.5|19573.5|19543.5|19570.5|19540.5|3
1637045610000|2021-11-16 06:53:30|19572.5|19542.5|19573.5|19543.5|19573.5|19543.5|19572.5|19542.5|2
1637045620000|2021-11-16 06:53:40|19575.5|19545.5|19573.5|19543.5|19575.5|19545.5|19573.5|19543.5|2
1637045630000|2021-11-16 06:53:50|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|1
1637045640000|2021-11-16 06:54:00|19573.5|19543.5|19575.5|19545.5|19578|19548|19573.5|19543.5|4
1637045650000|2021-11-16 06:54:10|19578.5|19548.5|19575.5|19545.5|19578.5|19548.5|19575.5|19545.5|4
1637045660000|2021-11-16 06:54:20|19578.5|19548.5|19595.5|19565.5|19595.5|19565.5|19578.5|19548.5|12
1637045670000|2021-11-16 06:54:30|19597.5|19567.5|19588|19558|19597.5|19567.5|19585.5|19555.5|10
1637045680000|2021-11-16 06:54:40|19588.5|19558.5|19588.5|19558.5|19591|19561|19586.5|19556.5|11
1637045700000|2021-11-16 06:55:00|19590.5|19560.5|19598.5|19568.5|19598.5|19568.5|19590.5|19560.5|6
1637045730000|2021-11-16 06:55:30|19597.5|19567.5|19591|19561|19597.5|19567.5|19588.5|19558.5|8
1637045740000|2021-11-16 06:55:40|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|19588.5|19558.5|3
1637045750000|2021-11-16 06:55:50|19588.5|19558.5|19588.5|19558.5|19588.5|19558.5|19588.5|19558.5|1
1637045760000|2021-11-16 06:56:00|19587.5|19557.5|19593.5|19563.5|19593.5|19563.5|19585.5|19555.5|5
1637045770000|2021-11-16 06:56:10|19595|19565|19595.5|19565.5|19598|19568|19595|19565|8
1637045780000|2021-11-16 06:56:20|19593.5|19563.5|19593.5|19563.5|19595.5|19565.5|19593.5|19563.5|3
1637045790000|2021-11-16 06:56:30|19593|19563|19593|19563|19593|19563|19593|19563|1
1637045810000|2021-11-16 06:56:50|19595.5|19565.5|19593.5|19563.5|19595.5|19565.5|19593.5|19563.5|2
1637045820000|2021-11-16 06:57:00|19592.5|19562.5|19588.5|19558.5|19592.5|19562.5|19588.5|19558.5|3
1637045830000|2021-11-16 06:57:10|19590.5|19560.5|19588.5|19558.5|19590.5|19560.5|19583.5|19553.5|11
1637045840000|2021-11-16 06:57:20|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|1
1637045850000|2021-11-16 06:57:30|19588.5|19558.5|19590.5|19560.5|19590.5|19560.5|19588.5|19558.5|2
1637045860000|2021-11-16 06:57:40|19588.5|19558.5|19590.5|19560.5|19590.5|19560.5|19588.5|19558.5|2
1637045870000|2021-11-16 06:57:50|19588.5|19558.5|19588|19558|19590.5|19560.5|19588|19558|5
1637045880000|2021-11-16 06:58:00|19587.5|19557.5|19585.5|19555.5|19587.5|19557.5|19580.5|19550.5|6
1637045890000|2021-11-16 06:58:10|19583.5|19553.5|19582.5|19552.5|19585|19555|19582.5|19552.5|3
1637045900000|2021-11-16 06:58:20|19583.5|19553.5|19585.5|19555.5|19585.5|19555.5|19583.5|19553.5|4
1637045910000|2021-11-16 06:58:30|19587.5|19557.5|19587.5|19557.5|19587.5|19557.5|19587.5|19557.5|1
1637045920000|2021-11-16 06:58:40|19585.5|19555.5|19587.5|19557.5|19587.5|19557.5|19585.5|19555.5|2
1637045930000|2021-11-16 06:58:50|19583.5|19553.5|19587.5|19557.5|19587.5|19557.5|19583.5|19553.5|4
1637045940000|2021-11-16 06:59:00|19585.5|19555.5|19585.5|19555.5|19587.5|19557.5|19580.5|19550.5|9
1637045950000|2021-11-16 06:59:10|19587.5|19557.5|19585.5|19555.5|19587.5|19557.5|19585.5|19555.5|2
1637045960000|2021-11-16 06:59:20|19587.5|19557.5|19583|19553|19587.5|19557.5|19583|19553|3
1637045970000|2021-11-16 06:59:30|19580.5|19550.5|19585.5|19555.5|19585.5|19555.5|19580.5|19550.5|3
1637045980000|2021-11-16 06:59:40|19587.5|19557.5|19587.5|19557.5|19587.5|19557.5|19587.5|19557.5|1
1637045990000|2021-11-16 06:59:50|19588.5|19558.5|19590.5|19560.5|19590.5|19560.5|19585.5|19555.5|4
1637046000000|2021-11-16 07:00:00|19593.5|19563.5|19600.5|19570.5|19601|19571|19593.5|19563.5|6
1637046010000|2021-11-16 07:00:10|19598.5|19568.5|19600.5|19570.5|19600.5|19570.5|19598.5|19568.5|2
1637046020000|2021-11-16 07:00:20|19603|19573|19608.5|19578.5|19608.5|19578.5|19603|19573|2
1637046030000|2021-11-16 07:00:30|19610.5|19580.5|19597.5|19567.5|19610.5|19580.5|19597.5|19567.5|5
1637046040000|2021-11-16 07:00:40|19600.5|19570.5|19598|19568|19600.5|19570.5|19595.5|19565.5|4
1637046050000|2021-11-16 07:00:50|19595.5|19565.5|19595|19565|19595.5|19565.5|19595|19565|2
1637046110000|2021-11-16 07:01:50|19594.5|19564.5|19594.5|19564.5|19594.5|19564.5|19594.5|19564.5|1
1637046160000|2021-11-16 07:02:40|19595.5|19565.5|19595.5|19565.5|19595.5|19565.5|19595.5|19565.5|1
1637046170000|2021-11-16 07:02:50|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|1
1637046200000|2021-11-16 07:03:20|19595|19565|19595|19565|19595|19565|19595|19565|1
1637046210000|2021-11-16 07:03:30|19592.5|19562.5|19595.5|19565.5|19595.5|19565.5|19592.5|19562.5|3
1637046220000|2021-11-16 07:03:40|19603.5|19573.5|19600.5|19570.5|19603.5|19573.5|19600.5|19570.5|2
1637046320000|2021-11-16 07:05:20|19602.5|19572.5|19610.5|19580.5|19612.5|19582.5|19602.5|19572.5|6
1637046360000|2021-11-16 07:06:00|19607.5|19577.5|19603|19573|19607.5|19577.5|19603|19573|2
1637046390000|2021-11-16 07:06:30|19605.5|19575.5|19607.5|19577.5|19607.5|19577.5|19605.5|19575.5|2
1637046400000|2021-11-16 07:06:40|19605.5|19575.5|19602.5|19572.5|19605.5|19575.5|19602.5|19572.5|2
1637046410000|2021-11-16 07:06:50|19608.5|19578.5|19610.5|19580.5|19610.5|19580.5|19605.5|19575.5|5
1637046420000|2021-11-16 07:07:00|19609.5|19579.5|19605.5|19575.5|19609.5|19579.5|19605.5|19575.5|2
1637046450000|2021-11-16 07:07:30|19608|19578|19608|19578|19608|19578|19608|19578|1
1637046460000|2021-11-16 07:07:40|19605.5|19575.5|19605.5|19575.5|19610.5|19580.5|19600.5|19570.5|9
1637046470000|2021-11-16 07:07:50|19607.5|19577.5|19607.5|19577.5|19610.5|19580.5|19607.5|19577.5|3
1637046480000|2021-11-16 07:08:00|19610.5|19580.5|19612.5|19582.5|19612.5|19582.5|19610.5|19580.5|2
1637046490000|2021-11-16 07:08:10|19610|19580|19612.5|19582.5|19612.5|19582.5|19607.5|19577.5|7
1637046500000|2021-11-16 07:08:20|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|1
1637046510000|2021-11-16 07:08:30|19608|19578|19612.5|19582.5|19612.5|19582.5|19608|19578|2
1637046520000|2021-11-16 07:08:40|19610.5|19580.5|19612.5|19582.5|19612.5|19582.5|19607.5|19577.5|4
1637046530000|2021-11-16 07:08:50|19610.5|19580.5|19610.5|19580.5|19613|19583|19610.5|19580.5|3
1637046540000|2021-11-16 07:09:00|19613|19583|19607.5|19577.5|19613.5|19583.5|19607.5|19577.5|12
1637046550000|2021-11-16 07:09:10|19610.5|19580.5|19605.5|19575.5|19612.5|19582.5|19605.5|19575.5|14
1637046560000|2021-11-16 07:09:20|19607.5|19577.5|19607.5|19577.5|19612.5|19582.5|19607.5|19577.5|3
1637046580000|2021-11-16 07:09:40|19610.5|19580.5|19612.5|19582.5|19612.5|19582.5|19610.5|19580.5|2
1637046590000|2021-11-16 07:09:50|19610.5|19580.5|19607.5|19577.5|19612.5|19582.5|19607.5|19577.5|6
1637046600000|2021-11-16 07:10:00|19610.5|19580.5|19615.5|19585.5|19615.5|19585.5|19610.5|19580.5|4
1637046620000|2021-11-16 07:10:20|19617.5|19587.5|19615.5|19585.5|19617.5|19587.5|19615.5|19585.5|2
1637046640000|2021-11-16 07:10:40|19612.5|19582.5|19615|19585|19615|19585|19612.5|19582.5|2
1637046680000|2021-11-16 07:11:20|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|1
1637046700000|2021-11-16 07:11:40|19620|19590|19620|19590|19622.5|19592.5|19620|19590|3
1637046740000|2021-11-16 07:12:20|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|1
1637046760000|2021-11-16 07:12:40|19619.5|19589.5|19617.5|19587.5|19619.5|19589.5|19617.5|19587.5|2
1637046780000|2021-11-16 07:13:00|19619.5|19589.5|19617.5|19587.5|19619.5|19589.5|19617.5|19587.5|4
1637046790000|2021-11-16 07:13:10|19619.5|19589.5|19617.5|19587.5|19619.5|19589.5|19617.5|19587.5|2
1637046800000|2021-11-16 07:13:20|19619.5|19589.5|19617.5|19587.5|19619.5|19589.5|19617.5|19587.5|2
1637046810000|2021-11-16 07:13:30|19619.5|19589.5|19617.5|19587.5|19619.5|19589.5|19617.5|19587.5|4
1637046820000|2021-11-16 07:13:40|19619.5|19589.5|19617.5|19587.5|19619.5|19589.5|19617.5|19587.5|2
1637046830000|2021-11-16 07:13:50|19619.5|19589.5|19617.5|19587.5|19619.5|19589.5|19617.5|19587.5|2
1637046840000|2021-11-16 07:14:00|19619.5|19589.5|19617.5|19587.5|19619.5|19589.5|19617.5|19587.5|2
1637046850000|2021-11-16 07:14:10|19619.5|19589.5|19619.5|19589.5|19619.5|19589.5|19619.5|19589.5|1
1637046990000|2021-11-16 07:16:30|19622.5|19592.5|19622.5|19592.5|19622.5|19592.5|19622.5|19592.5|1
1637047000000|2021-11-16 07:16:40|19620.5|19590.5|19619.5|19589.5|19620.5|19590.5|19617.5|19587.5|3
1637047020000|2021-11-16 07:17:00|19622|19592|19620|19590|19624.5|19594.5|19617.5|19587.5|7
1637047070000|2021-11-16 07:17:50|19617.5|19587.5|19619.5|19589.5|19619.5|19589.5|19617.5|19587.5|2
1637047080000|2021-11-16 07:18:00|19617.5|19587.5|19617.5|19587.5|19619.5|19589.5|19617.5|19587.5|3
1637047090000|2021-11-16 07:18:10|19619.5|19589.5|19617.5|19587.5|19619.5|19589.5|19617.5|19587.5|2
1637047100000|2021-11-16 07:18:20|19619.5|19589.5|19619.5|19589.5|19619.5|19589.5|19619.5|19589.5|1
1637047110000|2021-11-16 07:18:30|19622.5|19592.5|19622.5|19592.5|19622.5|19592.5|19622.5|19592.5|1
1637047150000|2021-11-16 07:19:10|19620|19590|19620|19590|19620|19590|19620|19590|1
1637047160000|2021-11-16 07:19:20|19617.5|19587.5|19617.5|19587.5|19619.5|19589.5|19617.5|19587.5|3
1637047170000|2021-11-16 07:19:30|19619.5|19589.5|19619.5|19589.5|19619.5|19589.5|19617.5|19587.5|3
1637047270000|2021-11-16 07:21:10|19617|19587|19612.5|19582.5|19617|19587|19612.5|19582.5|2
1637047280000|2021-11-16 07:21:20|19614.5|19584.5|19612.5|19582.5|19614.5|19584.5|19612.5|19582.5|2
1637047300000|2021-11-16 07:21:40|19615|19585|19612.5|19582.5|19615|19585|19612.5|19582.5|2
1637047310000|2021-11-16 07:21:50|19615|19585|19612.5|19582.5|19615|19585|19612.5|19582.5|2
1637047320000|2021-11-16 07:22:00|19615|19585|19612.5|19582.5|19615|19585|19612.5|19582.5|2
1637047330000|2021-11-16 07:22:10|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|1
1637047340000|2021-11-16 07:22:20|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|1
1637047350000|2021-11-16 07:22:30|19615|19585|19615|19585|19615|19585|19615|19585|1
1637047360000|2021-11-16 07:22:40|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|1
1637047370000|2021-11-16 07:22:50|19615|19585|19615|19585|19615|19585|19612.5|19582.5|3
1637047380000|2021-11-16 07:23:00|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|1
1637047390000|2021-11-16 07:23:10|19615|19585|19612.5|19582.5|19615|19585|19612.5|19582.5|2
1637047400000|2021-11-16 07:23:20|19615|19585|19615|19585|19615|19585|19615|19585|1
1637047430000|2021-11-16 07:23:50|19617.5|19587.5|19620|19590|19620|19590|19617.5|19587.5|2
1637047440000|2021-11-16 07:24:00|19617.5|19587.5|19615|19585|19617.5|19587.5|19615|19585|4
1637047450000|2021-11-16 07:24:10|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|1
1637047460000|2021-11-16 07:24:20|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|1
1637047480000|2021-11-16 07:24:40|19617.5|19587.5|19617.5|19587.5|19620|19590|19617.5|19587.5|3
1637047490000|2021-11-16 07:24:50|19615.5|19585.5|19617.5|19587.5|19617.5|19587.5|19615.5|19585.5|2
1637047500000|2021-11-16 07:25:00|19620.5|19590.5|19617.5|19587.5|19620.5|19590.5|19617.5|19587.5|3
1637047510000|2021-11-16 07:25:10|19619.5|19589.5|19617.5|19587.5|19619.5|19589.5|19617.5|19587.5|2
1637047530000|2021-11-16 07:25:30|19619.5|19589.5|19620|19590|19620|19590|19617.5|19587.5|3
1637047540000|2021-11-16 07:25:40|19617.5|19587.5|19617.5|19587.5|19620|19590|19617.5|19587.5|3
1637047550000|2021-11-16 07:25:50|19620|19590|19617.5|19587.5|19620|19590|19617.5|19587.5|2
1637047560000|2021-11-16 07:26:00|19620|19590|19617.5|19587.5|19620|19590|19617.5|19587.5|2
1637047570000|2021-11-16 07:26:10|19620|19590|19617.5|19587.5|19620|19590|19617.5|19587.5|2
1637047590000|2021-11-16 07:26:30|19620|19590|19619.5|19589.5|19620|19590|19619.5|19589.5|2
1637047600000|2021-11-16 07:26:40|19617.5|19587.5|19619.5|19589.5|19619.5|19589.5|19617.5|19587.5|2
1637047610000|2021-11-16 07:26:50|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|1
1637047620000|2021-11-16 07:27:00|19619.5|19589.5|19617.5|19587.5|19619.5|19589.5|19617.5|19587.5|2
1637047630000|2021-11-16 07:27:10|19619.5|19589.5|19619.5|19589.5|19619.5|19589.5|19617.5|19587.5|3
1637047640000|2021-11-16 07:27:20|19617.5|19587.5|19619.5|19589.5|19619.5|19589.5|19617.5|19587.5|2
1637047650000|2021-11-16 07:27:30|19617|19587|19619.5|19589.5|19619.5|19589.5|19617|19587|2
1637047660000|2021-11-16 07:27:40|19617.5|19587.5|19619.5|19589.5|19619.5|19589.5|19617.5|19587.5|2
1637047680000|2021-11-16 07:28:00|19617|19587|19617|19587|19617|19587|19617|19587|1
1637047690000|2021-11-16 07:28:10|19619.5|19589.5|19617.5|19587.5|19619.5|19589.5|19617.5|19587.5|2
1637047700000|2021-11-16 07:28:20|19619.5|19589.5|19619.5|19589.5|19619.5|19589.5|19617|19587|3
1637047780000|2021-11-16 07:29:40|19621.5|19591.5|19619.5|19589.5|19624.5|19594.5|19619.5|19589.5|6
1637047830000|2021-11-16 07:30:30|19621.5|19591.5|19622.5|19592.5|19624.5|19594.5|19621.5|19591.5|3
1637047850000|2021-11-16 07:30:50|19619.5|19589.5|19619.5|19589.5|19619.5|19589.5|19619.5|19589.5|1
1637047870000|2021-11-16 07:31:10|19622.5|19592.5|19622.5|19592.5|19622.5|19592.5|19622.5|19592.5|1
1637047880000|2021-11-16 07:31:20|19619.5|19589.5|19622.5|19592.5|19622.5|19592.5|19619.5|19589.5|2
1637047890000|2021-11-16 07:31:30|19624.5|19594.5|19622.5|19592.5|19624.5|19594.5|19619.5|19589.5|5
1637047900000|2021-11-16 07:31:40|19624.5|19594.5|19621.5|19591.5|19624.5|19594.5|19619.5|19589.5|4
1637047910000|2021-11-16 07:31:50|19619.5|19589.5|19621.5|19591.5|19624.5|19594.5|19619.5|19589.5|4
1637047920000|2021-11-16 07:32:00|19624.5|19594.5|19624.5|19594.5|19624.5|19594.5|19624.5|19594.5|1
1637047930000|2021-11-16 07:32:10|19622.5|19592.5|19625|19595|19625|19595|19622.5|19592.5|3
1637047940000|2021-11-16 07:32:20|19624.5|19594.5|19625|19595|19625|19595|19624.5|19594.5|2
1637047970000|2021-11-16 07:32:50|19627.5|19597.5|19634.5|19604.5|19637.5|19607.5|19627.5|19597.5|7
1637047980000|2021-11-16 07:33:00|19632.5|19602.5|19634.5|19604.5|19634.5|19604.5|19632.5|19602.5|2
1637047990000|2021-11-16 07:33:10|19632.5|19602.5|19634.5|19604.5|19639.5|19609.5|19632|19602|7
1637048000000|2021-11-16 07:33:20|19632.5|19602.5|19634|19604|19637.5|19607.5|19632.5|19602.5|4
1637048040000|2021-11-16 07:34:00|19631.5|19601.5|19624.5|19594.5|19631.5|19601.5|19624.5|19594.5|2
1637048050000|2021-11-16 07:34:10|19621.5|19591.5|19627.5|19597.5|19627.5|19597.5|19621.5|19591.5|5
1637048060000|2021-11-16 07:34:20|19630|19600|19630|19600|19630|19600|19630|19600|1
1637048070000|2021-11-16 07:34:30|19629.5|19599.5|19629.5|19599.5|19629.5|19599.5|19629.5|19599.5|1
1637048110000|2021-11-16 07:35:10|19627.5|19597.5|19632.5|19602.5|19632.5|19602.5|19627.5|19597.5|3
1637048120000|2021-11-16 07:35:20|19629.5|19599.5|19629.5|19599.5|19629.5|19599.5|19629.5|19599.5|1
1637048130000|2021-11-16 07:35:30|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|1
1637048160000|2021-11-16 07:36:00|19628|19598|19629.5|19599.5|19629.5|19599.5|19628|19598|2
1637048170000|2021-11-16 07:36:10|19627.5|19597.5|19627.5|19597.5|19627.5|19597.5|19627.5|19597.5|1
1637048220000|2021-11-16 07:37:00|19624.5|19594.5|19624.5|19594.5|19624.5|19594.5|19624.5|19594.5|1
1637048230000|2021-11-16 07:37:10|19620.5|19590.5|19622|19592|19624.5|19594.5|19619.5|19589.5|4
1637048270000|2021-11-16 07:37:50|19624.5|19594.5|19624.5|19594.5|19624.5|19594.5|19624.5|19594.5|1
1637048280000|2021-11-16 07:38:00|19622.5|19592.5|19622.5|19592.5|19622.5|19592.5|19622.5|19592.5|1
1637048290000|2021-11-16 07:38:10|19624.5|19594.5|19624.5|19594.5|19624.5|19594.5|19622.5|19592.5|3
1637048300000|2021-11-16 07:38:20|19622.5|19592.5|19622.5|19592.5|19622.5|19592.5|19622.5|19592.5|1
1637048310000|2021-11-16 07:38:30|19624.5|19594.5|19622.5|19592.5|19624.5|19594.5|19622.5|19592.5|2
1637048340000|2021-11-16 07:39:00|19624.5|19594.5|19622.5|19592.5|19624.5|19594.5|19622.5|19592.5|2
1637048350000|2021-11-16 07:39:10|19624.5|19594.5|19624.5|19594.5|19624.5|19594.5|19624.5|19594.5|1
1637048360000|2021-11-16 07:39:20|19622.5|19592.5|19622.5|19592.5|19624.5|19594.5|19622.5|19592.5|3
1637048370000|2021-11-16 07:39:30|19624.5|19594.5|19624.5|19594.5|19624.5|19594.5|19624.5|19594.5|1
1637048380000|2021-11-16 07:39:40|19622.5|19592.5|19625.5|19595.5|19627.5|19597.5|19622.5|19592.5|5
1637048400000|2021-11-16 07:40:00|19627.5|19597.5|19625.5|19595.5|19627.5|19597.5|19625.5|19595.5|2
1637048460000|2021-11-16 07:41:00|19625|19595|19625|19595|19625|19595|19625|19595|1
1637048510000|2021-11-16 07:41:50|19624.5|19594.5|19624.5|19594.5|19624.5|19594.5|19624.5|19594.5|1
1637048540000|2021-11-16 07:42:20|19622.5|19592.5|19622.5|19592.5|19622.5|19592.5|19622.5|19592.5|1
1637048550000|2021-11-16 07:42:30|19627.5|19597.5|19622.5|19592.5|19627.5|19597.5|19622.5|19592.5|3
1637048560000|2021-11-16 07:42:40|19624.5|19594.5|19622.5|19592.5|19624.5|19594.5|19622.5|19592.5|2
1637048570000|2021-11-16 07:42:50|19620|19590|19622.5|19592.5|19622.5|19592.5|19619.5|19589.5|6
1637048580000|2021-11-16 07:43:00|19619.5|19589.5|19622.5|19592.5|19622.5|19592.5|19619.5|19589.5|2
1637048590000|2021-11-16 07:43:10|19619.5|19589.5|19619.5|19589.5|19619.5|19589.5|19619.5|19589.5|1
1637048680000|2021-11-16 07:44:40|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|1
1637048690000|2021-11-16 07:44:50|19619.5|19589.5|19619.5|19589.5|19619.5|19589.5|19617.5|19587.5|3
1637048700000|2021-11-16 07:45:00|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|1
1637048710000|2021-11-16 07:45:10|19619.5|19589.5|19595.5|19565.5|19619.5|19589.5|19595.5|19565.5|4
1637048720000|2021-11-16 07:45:20|19597.5|19567.5|19595|19565|19597.5|19567.5|19595|19565|2
1637048740000|2021-11-16 07:45:40|19593|19563|19593|19563|19593|19563|19590.5|19560.5|3
1637048760000|2021-11-16 07:46:00|19595.5|19565.5|19595.5|19565.5|19595.5|19565.5|19595.5|19565.5|1
1637048800000|2021-11-16 07:46:40|19593.5|19563.5|19595.5|19565.5|19595.5|19565.5|19593.5|19563.5|2
1637048860000|2021-11-16 07:47:40|19593|19563|19590.5|19560.5|19593|19563|19590.5|19560.5|2
1637048880000|2021-11-16 07:48:00|19588.5|19558.5|19588|19558|19590.5|19560.5|19588|19558|3
1637048890000|2021-11-16 07:48:10|19585.5|19555.5|19585.5|19555.5|19585.5|19555.5|19585.5|19555.5|1
1637048900000|2021-11-16 07:48:20|19583.5|19553.5|19583.5|19553.5|19583.5|19553.5|19583.5|19553.5|1
1637048910000|2021-11-16 07:48:30|19585.5|19555.5|19585.5|19555.5|19585.5|19555.5|19585.5|19555.5|1
1637048920000|2021-11-16 07:48:40|19588|19558|19588|19558|19588|19558|19588|19558|1
1637048930000|2021-11-16 07:48:50|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|1
1637048950000|2021-11-16 07:49:10|19588|19558|19588|19558|19588|19558|19588|19558|1
1637048960000|2021-11-16 07:49:20|19585.5|19555.5|19585.5|19555.5|19585.5|19555.5|19585.5|19555.5|1
1637049000000|2021-11-16 07:50:00|19588.5|19558.5|19583.5|19553.5|19588.5|19558.5|19583.5|19553.5|3
1637049020000|2021-11-16 07:50:20|19580.5|19550.5|19580.5|19550.5|19580.5|19550.5|19580.5|19550.5|1
1637049030000|2021-11-16 07:50:30|19582.5|19552.5|19582.5|19552.5|19582.5|19552.5|19582.5|19552.5|1
1637049040000|2021-11-16 07:50:40|19585.5|19555.5|19585.5|19555.5|19587.5|19557.5|19585.5|19555.5|3
1637049050000|2021-11-16 07:50:50|19583.5|19553.5|19580.5|19550.5|19583.5|19553.5|19580.5|19550.5|2
1637049060000|2021-11-16 07:51:00|19582.5|19552.5|19582.5|19552.5|19582.5|19552.5|19582.5|19552.5|1
1637049070000|2021-11-16 07:51:10|19583.5|19553.5|19587.5|19557.5|19587.5|19557.5|19583.5|19553.5|2
1637049180000|2021-11-16 07:53:00|19588|19558|19588|19558|19588|19558|19588|19558|1
1637049190000|2021-11-16 07:53:10|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|1
1637049220000|2021-11-16 07:53:40|19587.5|19557.5|19584|19554|19587.5|19557.5|19581|19551|3
1637049230000|2021-11-16 07:53:50|19584.5|19554.5|19584.5|19554.5|19584.5|19554.5|19584.5|19554.5|1
1637049280000|2021-11-16 07:54:40|19585|19555|19592.5|19562.5|19592.5|19562.5|19585|19555|2
1637049310000|2021-11-16 07:55:10|19593|19563|19593|19563|19593|19563|19593|19563|1
1637049340000|2021-11-16 07:55:40|19598|19568|19600|19570|19600|19570|19598|19568|2
1637049380000|2021-11-16 07:56:20|19598|19568|19590|19560|19598|19568|19590|19560|2
1637049390000|2021-11-16 07:56:30|19591|19561|19591|19561|19591|19561|19591|19561|1
1637049400000|2021-11-16 07:56:40|19588|19558|19588|19558|19588|19558|19588|19558|1
1637049410000|2021-11-16 07:56:50|19591|19561|19593|19563|19593|19563|19591|19561|2
1637049500000|2021-11-16 07:58:20|19595|19565|19595|19565|19595|19565|19595|19565|1
1637049610000|2021-11-16 08:00:10|19596|19566|19596|19566|19596|19566|19596|19566|1
1637049630000|2021-11-16 08:00:30|19594|19564|19594|19564|19594|19564|19594|19564|1
1637049640000|2021-11-16 08:00:40|19596|19566|19598|19568|19598|19568|19596|19566|2
1637049660000|2021-11-16 08:01:00|19596|19566|19611|19581|19611|19581|19596|19566|4
1637049670000|2021-11-16 08:01:10|19614|19584|19614|19584|19614|19584|19614|19584|1
1637049690000|2021-11-16 08:01:30|19616|19586|19616|19586|19616|19586|19616|19586|1
1637049700000|2021-11-16 08:01:40|19614|19584|19616|19586|19616|19586|19614|19584|2
1637049710000|2021-11-16 08:01:50|19613|19583|19613|19583|19613|19583|19605|19575|6
1637049740000|2021-11-16 08:02:20|19615|19585|19616|19586|19616|19586|19615|19585|2
1637049750000|2021-11-16 08:02:30|19620|19590|19615|19585|19621|19591|19615|19585|5
1637049760000|2021-11-16 08:02:40|19618|19588|19618|19588|19618|19588|19618|19588|1
1637049770000|2021-11-16 08:02:50|19620|19590|19618|19588|19620|19590|19618|19588|2
1637049780000|2021-11-16 08:03:00|19616|19586|19615|19585|19616|19586|19615|19585|2
1637049790000|2021-11-16 08:03:10|19616|19586|19618|19588|19618|19588|19616|19586|2
1637049800000|2021-11-16 08:03:20|19615|19585|19615|19585|19615|19585|19615|19585|1
1637049810000|2021-11-16 08:03:30|19616|19586|19618|19588|19618|19588|19616|19586|2
1637049820000|2021-11-16 08:03:40|19621|19591|19628|19598|19628|19598|19618|19588|5
1637049830000|2021-11-16 08:03:50|19630|19600|19628|19598|19630|19600|19628|19598|2
1637049840000|2021-11-16 08:04:00|19627|19597|19627|19597|19627|19597|19627|19597|1
1637049850000|2021-11-16 08:04:10|19626|19596|19628|19598|19628|19598|19626|19596|2
1637049860000|2021-11-16 08:04:20|19627|19597|19623|19593|19627|19597|19623|19593|2
1637049880000|2021-11-16 08:04:40|19625|19595|19625|19595|19625|19595|19625|19595|1
1637049890000|2021-11-16 08:04:50|19623|19593|19616|19586|19623|19593|19616|19586|4
1637049900000|2021-11-16 08:05:00|19615|19585|19615|19585|19615|19585|19615|19585|1
1637049960000|2021-11-16 08:06:00|19616|19586|19616|19586|19616|19586|19616|19586|1
1637050030000|2021-11-16 08:07:10|19613|19583|19603|19573|19613|19583|19603|19573|3
1637050070000|2021-11-16 08:07:50|19605|19575|19606|19576|19606|19576|19605|19575|2
1637050080000|2021-11-16 08:08:00|19608|19578|19613|19583|19613|19583|19608|19578|2
1637050090000|2021-11-16 08:08:10|19612|19582|19610|19580|19612|19582|19610|19580|2
1637050100000|2021-11-16 08:08:20|19608|19578|19603|19573|19608|19578|19602|19572|4
1637050150000|2021-11-16 08:09:10|19605|19575|19608|19578|19608|19578|19605|19575|2
1637050190000|2021-11-16 08:09:50|19610|19580|19613|19583|19613|19583|19610|19580|2
1637050220000|2021-11-16 08:10:20|19612|19582|19610|19580|19612|19582|19610|19580|2
1637050280000|2021-11-16 08:11:20|19611|19581|19611|19581|19611|19581|19611|19581|1
1637050310000|2021-11-16 08:11:50|19609|19579|19613|19583|19613|19583|19609|19579|2
1637050320000|2021-11-16 08:12:00|19615|19585|19616|19586|19616|19586|19615|19585|2
1637050330000|2021-11-16 08:12:10|19615|19585|19615|19585|19615|19585|19615|19585|1
1637050340000|2021-11-16 08:12:20|19616|19586|19616|19586|19616|19586|19616|19586|1
1637050350000|2021-11-16 08:12:30|19618|19588|19623|19593|19623|19593|19618|19588|2
1637050360000|2021-11-16 08:12:40|19624|19594|19624|19594|19624|19594|19624|19594|1
1637050380000|2021-11-16 08:13:00|19623|19593|19623|19593|19623|19593|19623|19593|1
1637050420000|2021-11-16 08:13:40|19621|19591|19626|19596|19626|19596|19621|19591|3
1637050430000|2021-11-16 08:13:50|19625|19595|19625|19595|19625|19595|19625|19595|1
1637050440000|2021-11-16 08:14:00|19623|19593|19623|19593|19623|19593|19623|19593|1
1637050450000|2021-11-16 08:14:10|19625|19595|19625|19595|19625|19595|19625|19595|1
1637050470000|2021-11-16 08:14:30|19626|19596|19626|19596|19626|19596|19626|19596|1
1637050510000|2021-11-16 08:15:10|19628|19598|19629|19599|19629|19599|19628|19598|2
1637050550000|2021-11-16 08:15:50|19628|19598|19626|19596|19628|19598|19625|19595|3
1637050560000|2021-11-16 08:16:00|19625|19595|19633|19603|19633|19603|19623|19593|7
1637050570000|2021-11-16 08:16:10|19631|19601|19631|19601|19631|19601|19631|19601|1
1637050580000|2021-11-16 08:16:20|19633|19603|19633|19603|19633|19603|19633|19603|1
1637050590000|2021-11-16 08:16:30|19631|19601|19631|19601|19631|19601|19631|19601|1
1637050600000|2021-11-16 08:16:40|19633|19603|19633|19603|19633|19603|19633|19603|1
1637050620000|2021-11-16 08:17:00|19630|19600|19633|19603|19633|19603|19630|19600|2
1637050680000|2021-11-16 08:18:00|19628|19598|19633|19603|19633|19603|19628|19598|3
1637050700000|2021-11-16 08:18:20|19635|19605|19636|19606|19636|19606|19635|19605|2
1637050710000|2021-11-16 08:18:30|19635|19605|19635|19605|19635|19605|19635|19605|1
1637050730000|2021-11-16 08:18:50|19638|19608|19638|19608|19638|19608|19638|19608|1
1637050760000|2021-11-16 08:19:20|19635|19605|19635|19605|19635|19605|19635|19605|1
1637050780000|2021-11-16 08:19:40|19633|19603|19628|19598|19633|19603|19628|19598|2
1637050830000|2021-11-16 08:20:30|19626|19596|19623|19593|19626|19596|19623|19593|2
1637050860000|2021-11-16 08:21:00|19622|19592|19622|19592|19622|19592|19622|19592|1
1637050870000|2021-11-16 08:21:10|19623|19593|19623|19593|19623|19593|19623|19593|1
1637050890000|2021-11-16 08:21:30|19622|19592|19620|19590|19622|19592|19620|19590|2
1637050900000|2021-11-16 08:21:40|19618|19588|19612|19582|19618|19588|19612|19582|4
1637050940000|2021-11-16 08:22:20|19610|19580|19613|19583|19613|19583|19610|19580|2
1637051010000|2021-11-16 08:23:30|19615|19585|19613|19583|19615|19585|19613|19583|2
1637051060000|2021-11-16 08:24:20|19610|19580|19610|19580|19610|19580|19610|19580|1
1637051090000|2021-11-16 08:24:50|19608|19578|19603|19573|19608|19578|19603|19573|2
1637051120000|2021-11-16 08:25:20|19606|19576|19613|19583|19613|19583|19606|19576|4
1637051140000|2021-11-16 08:25:40|19616|19586|19618|19588|19618|19588|19616|19586|2
1637051210000|2021-11-16 08:26:50|19621|19591|19623|19593|19623|19593|19621|19591|2
1637051230000|2021-11-16 08:27:10|19625|19595|19623|19593|19628|19598|19623|19593|5
1637051340000|2021-11-16 08:29:00|19625|19595|19628|19598|19628|19598|19625|19595|2
1637051460000|2021-11-16 08:31:00|19630|19600|19636|19606|19636|19606|19630|19600|2
1637051510000|2021-11-16 08:31:50|19638|19608|19643|19613|19643|19613|19638|19608|2
1637051520000|2021-11-16 08:32:00|19645|19615|19643|19613|19645|19615|19643|19613|2
1637051530000|2021-11-16 08:32:10|19645|19615|19643|19613|19645|19615|19643|19613|2
1637051540000|2021-11-16 08:32:20|19645|19615|19645|19615|19645|19615|19645|19615|1
1637051550000|2021-11-16 08:32:30|19643|19613|19643|19613|19643|19613|19643|19613|1
1637051560000|2021-11-16 08:32:40|19642|19612|19638|19608|19642|19612|19638|19608|2
1637051590000|2021-11-16 08:33:10|19637|19607|19637|19607|19637|19607|19637|19607|1
1637051600000|2021-11-16 08:33:20|19635|19605|19635|19605|19635|19605|19635|19605|1
1637051610000|2021-11-16 08:33:30|19638|19608|19638|19608|19638|19608|19638|19608|1
1637051630000|2021-11-16 08:33:50|19641|19611|19643|19613|19643|19613|19641|19611|2
1637051670000|2021-11-16 08:34:30|19642|19612|19640|19610|19642|19612|19640|19610|2
1637051720000|2021-11-16 08:35:20|19642|19612|19640|19610|19642|19612|19640|19610|2
1637051810000|2021-11-16 08:36:50|19643|19613|19643|19613|19643|19613|19643|19613|1
1637051850000|2021-11-16 08:37:30|19640|19610|19642|19612|19642|19612|19640|19610|2
1637051860000|2021-11-16 08:37:40|19645|19615|19643|19613|19645|19615|19643|19613|2
1637051890000|2021-11-16 08:38:10|19645|19615|19645|19615|19645|19615|19645|19615|1
1637051900000|2021-11-16 08:38:20|19648|19618|19648|19618|19648|19618|19648|19618|1
1637051920000|2021-11-16 08:38:40|19646|19616|19646|19616|19646|19616|19646|19616|1
1637051970000|2021-11-16 08:39:30|19645|19615|19645|19615|19645|19615|19645|19615|1
1637052030000|2021-11-16 08:40:30|19648|19618|19648|19618|19648|19618|19648|19618|1
1637052050000|2021-11-16 08:40:50|19645|19615|19643|19613|19645|19615|19642|19612|3
1637052120000|2021-11-16 08:42:00|19641|19611|19641|19611|19641|19611|19641|19611|1
1637052170000|2021-11-16 08:42:50|19640|19610|19640|19610|19640|19610|19640|19610|1
1637052220000|2021-11-16 08:43:40|19637|19607|19633|19603|19637|19607|19633|19603|2
1637052250000|2021-11-16 08:44:10|19632|19602|19632|19602|19632|19602|19632|19602|1
1637052280000|2021-11-16 08:44:40|19630|19600|19627|19597|19630|19600|19627|19597|2
1637052300000|2021-11-16 08:45:00|19628|19598|19630|19600|19630|19600|19628|19598|2
1637052310000|2021-11-16 08:45:10|19633|19603|19640|19610|19640|19610|19633|19603|3
1637052360000|2021-11-16 08:46:00|19637|19607|19637|19607|19637|19607|19637|19607|1
1637052390000|2021-11-16 08:46:30|19640|19610|19640|19610|19640|19610|19640|19610|1
1637052400000|2021-11-16 08:46:40|19638|19608|19638|19608|19638|19608|19638|19608|1
1637052410000|2021-11-16 08:46:50|19640|19610|19641|19611|19641|19611|19638|19608|3
1637052420000|2021-11-16 08:47:00|19643|19613|19648|19618|19648|19618|19643|19613|5
1637052430000|2021-11-16 08:47:10|19646|19616|19646|19616|19646|19616|19646|19616|1
1637052440000|2021-11-16 08:47:20|19648|19618|19648|19618|19648|19618|19648|19618|1
1637052450000|2021-11-16 08:47:30|19650|19620|19653|19623|19653|19623|19650|19620|2
1637052460000|2021-11-16 08:47:40|19650|19620|19650|19620|19650|19620|19650|19620|1
1637052550000|2021-11-16 08:49:10|19648|19618|19642|19612|19648|19618|19642|19612|3
1637052570000|2021-11-16 08:49:30|19643|19613|19648|19618|19648|19618|19643|19613|4
1637052590000|2021-11-16 08:49:50|19657|19627|19660|19630|19660|19630|19657|19627|3
1637052600000|2021-11-16 08:50:00|19658|19628|19658|19628|19660|19630|19658|19628|3
1637052610000|2021-11-16 08:50:10|19657|19627|19652|19622|19657|19627|19652|19622|2
1637052620000|2021-11-16 08:50:20|19653|19623|19651|19621|19655|19625|19651|19621|4
1637052630000|2021-11-16 08:50:30|19653|19623|19658|19628|19658|19628|19653|19623|5
1637052700000|2021-11-16 08:51:40|19655|19625|19657|19627|19657|19627|19653|19623|4
1637052730000|2021-11-16 08:52:10|19660|19630|19660|19630|19660|19630|19660|19630|1
1637052760000|2021-11-16 08:52:40|19658|19628|19658|19628|19660|19630|19658|19628|3
1637052780000|2021-11-16 08:53:00|19660|19630|19660|19630|19660|19630|19660|19630|1
1637052880000|2021-11-16 08:54:40|19658|19628|19658|19628|19658|19628|19658|19628|1
1637052960000|2021-11-16 08:56:00|19656|19626|19656|19626|19656|19626|19656|19626|1
1637052970000|2021-11-16 08:56:10|19655|19625|19655|19625|19655|19625|19655|19625|1
1637053000000|2021-11-16 08:56:40|19654|19624|19656|19626|19656|19626|19654|19624|2
1637053010000|2021-11-16 08:56:50|19654|19624|19656|19626|19656|19626|19654|19624|2
1637053020000|2021-11-16 08:57:00|19658|19628|19661|19631|19661|19631|19658|19628|3
1637053050000|2021-11-16 08:57:30|19660|19630|19656|19626|19660|19630|19656|19626|3
1637053080000|2021-11-16 08:58:00|19655|19625|19655|19625|19655|19625|19653|19623|5
1637053090000|2021-11-16 08:58:10|19653|19623|19653|19623|19653|19623|19653|19623|1
1637053110000|2021-11-16 08:58:30|19656|19626|19671|19641|19673|19643|19656|19626|3
1637053130000|2021-11-16 08:58:50|19670|19640|19670|19640|19670|19640|19670|19640|1
1637053140000|2021-11-16 08:59:00|19668|19638|19670|19640|19670|19640|19668|19638|2
1637053150000|2021-11-16 08:59:10|19668|19638|19669|19639|19669|19639|19668|19638|2
1637053160000|2021-11-16 08:59:20|19671|19641|19670|19640|19673|19643|19670|19640|3
1637053190000|2021-11-16 08:59:50|19668|19638|19668|19638|19668|19638|19665|19635|4
1637053200000|2021-11-16 09:00:00|19666|19636|19666|19636|19666|19636|19666|19636|1
1637053220000|2021-11-16 09:00:20|19663|19633|19658|19628|19663|19633|19656.5|19626.5|4
1637053230000|2021-11-16 09:00:30|19658.5|19628.5|19656|19626|19658.5|19628.5|19656|19626|3
1637053260000|2021-11-16 09:01:00|19653|19623|19648|19618|19653|19623|19645|19615|3
1637053280000|2021-11-16 09:01:20|19650|19620|19651|19621|19651|19621|19650|19620|2
1637053290000|2021-11-16 09:01:30|19650|19620|19648|19618|19650|19620|19648|19618|2
1637053320000|2021-11-16 09:02:00|19647|19617|19645|19615|19647|19617|19645|19615|2
1637053330000|2021-11-16 09:02:10|19646|19616|19646|19616|19646|19616|19646|19616|1
1637053340000|2021-11-16 09:02:20|19648|19618|19643|19613|19650|19620|19643|19613|5
1637053350000|2021-11-16 09:02:30|19644|19614|19653|19623|19653|19623|19644|19614|4
1637053360000|2021-11-16 09:02:40|19656|19626|19658|19628|19658|19628|19656|19626|2
1637053390000|2021-11-16 09:03:10|19660|19630|19665|19635|19665|19635|19660|19630|4
1637053400000|2021-11-16 09:03:20|19666|19636|19665|19635|19666|19636|19665|19635|2
1637053410000|2021-11-16 09:03:30|19666|19636|19666|19636|19666|19636|19666|19636|1
1637053430000|2021-11-16 09:03:50|19668|19638|19669|19639|19669|19639|19668|19638|2
1637053440000|2021-11-16 09:04:00|19671|19641|19671|19641|19673|19643|19671|19641|3
1637053520000|2021-11-16 09:05:20|19668|19638|19660|19630|19668|19638|19660|19630|4
1637053560000|2021-11-16 09:06:00|19658|19628|19658|19628|19658|19628|19658|19628|1
1637053590000|2021-11-16 09:06:30|19660|19630|19660|19630|19660|19630|19660|19630|1
1637053600000|2021-11-16 09:06:40|19663|19633|19663|19633|19663|19633|19663|19633|1
1637053630000|2021-11-16 09:07:10|19666|19636|19670|19640|19672|19642|19666|19636|4
1637053640000|2021-11-16 09:07:20|19671|19641|19671|19641|19671|19641|19671|19641|1
1637053680000|2021-11-16 09:08:00|19670|19640|19670|19640|19670|19640|19668|19638|3
1637053690000|2021-11-16 09:08:10|19671|19641|19671|19641|19671|19641|19671|19641|1
1637053730000|2021-11-16 09:08:50|19673|19643|19671|19641|19673|19643|19671|19641|2
1637053740000|2021-11-16 09:09:00|19670|19640|19666|19636|19670|19640|19666|19636|3
1637053750000|2021-11-16 09:09:10|19665|19635|19666|19636|19666|19636|19663|19633|4
1637053760000|2021-11-16 09:09:20|19665|19635|19665|19635|19665|19635|19665|19635|1
1637053780000|2021-11-16 09:09:40|19663|19633|19666|19636|19666|19636|19663|19633|5
1637053790000|2021-11-16 09:09:50|19668|19638|19668|19638|19668|19638|19668|19638|1
1637053800000|2021-11-16 09:10:00|19671|19641|19668|19638|19671|19641|19666|19636|4
1637053820000|2021-11-16 09:10:20|19670|19640|19668|19638|19670|19640|19668|19638|2
1637053830000|2021-11-16 09:10:30|19666|19636|19666|19636|19666|19636|19666|19636|1
1637053840000|2021-11-16 09:10:40|19668|19638|19670|19640|19670|19640|19668|19638|2
1637053860000|2021-11-16 09:11:00|19671|19641|19671|19641|19671|19641|19671|19641|1
1637053890000|2021-11-16 09:11:30|19669|19639|19669|19639|19669|19639|19669|19639|1
1637053900000|2021-11-16 09:11:40|19673|19643|19671|19641|19673|19643|19671|19641|2
1637053920000|2021-11-16 09:12:00|19669|19639|19673|19643|19673|19643|19669|19639|4
1637053950000|2021-11-16 09:12:30|19675|19645|19676|19646|19679|19649|19675|19645|6
1637053960000|2021-11-16 09:12:40|19673|19643|19671|19641|19673|19643|19671|19641|2
1637053970000|2021-11-16 09:12:50|19673|19643|19673|19643|19673|19643|19673|19643|1
1637053990000|2021-11-16 09:13:10|19676|19646|19678|19648|19678|19648|19676|19646|2
1637054000000|2021-11-16 09:13:20|19676|19646|19676|19646|19678|19648|19676|19646|7
1637054020000|2021-11-16 09:13:40|19674|19644|19674|19644|19674|19644|19674|19644|1
1637054040000|2021-11-16 09:14:00|19675|19645|19668|19638|19675|19645|19668|19638|2
1637054050000|2021-11-16 09:14:10|19671|19641|19674|19644|19674|19644|19671|19641|3
1637054060000|2021-11-16 09:14:20|19673|19643|19673|19643|19673|19643|19673|19643|1
1637054090000|2021-11-16 09:14:50|19675|19645|19676|19646|19676|19646|19675|19645|4
1637054110000|2021-11-16 09:15:10|19678|19648|19680|19650|19681|19651|19678|19648|3
1637054150000|2021-11-16 09:15:50|19678|19648|19678|19648|19678|19648|19678|19648|1
1637054160000|2021-11-16 09:16:00|19673|19643|19675|19645|19678|19648|19673|19643|4
1637054170000|2021-11-16 09:16:10|19676|19646|19676|19646|19676|19646|19676|19646|1
1637054190000|2021-11-16 09:16:30|19678|19648|19678|19648|19678|19648|19678|19648|1
1637054200000|2021-11-16 09:16:40|19675|19645|19677|19647|19678|19648|19675|19645|7
1637054210000|2021-11-16 09:16:50|19675|19645|19673|19643|19675|19645|19673|19643|2
1637054220000|2021-11-16 09:17:00|19675|19645|19673|19643|19678|19648|19673|19643|5
1637054230000|2021-11-16 09:17:10|19671|19641|19673|19643|19673|19643|19671|19641|2
1637054250000|2021-11-16 09:17:30|19671|19641|19673|19643|19673|19643|19670|19640|5
1637054260000|2021-11-16 09:17:40|19671|19641|19670|19640|19671|19641|19670|19640|2
1637054270000|2021-11-16 09:17:50|19671|19641|19671|19641|19671|19641|19671|19641|1
1637054280000|2021-11-16 09:18:00|19670|19640|19670|19640|19670|19640|19670|19640|1
1637054290000|2021-11-16 09:18:10|19671|19641|19671|19641|19671|19641|19671|19641|1
1637054340000|2021-11-16 09:19:00|19668|19638|19668|19638|19670|19640|19668|19638|3
1637054350000|2021-11-16 09:19:10|19670|19640|19670|19640|19670|19640|19670|19640|1
1637054380000|2021-11-16 09:19:40|19673|19643|19670|19640|19673|19643|19670|19640|2
1637054390000|2021-11-16 09:19:50|19668|19638|19671|19641|19671|19641|19668|19638|2
1637054420000|2021-11-16 09:20:20|19670|19640|19668|19638|19670|19640|19668|19638|2
1637054430000|2021-11-16 09:20:30|19670|19640|19666|19636|19670|19640|19665|19635|3
1637054440000|2021-11-16 09:20:40|19665|19635|19663|19633|19665|19635|19663|19633|2
1637054450000|2021-11-16 09:20:50|19665|19635|19665|19635|19665|19635|19665|19635|1
1637054460000|2021-11-16 09:21:00|19663|19633|19663|19633|19663|19633|19663|19633|1
1637054470000|2021-11-16 09:21:10|19661|19631|19661|19631|19661|19631|19661|19631|1
1637054510000|2021-11-16 09:21:50|19663|19633|19663|19633|19663|19633|19661|19631|7
1637054520000|2021-11-16 09:22:00|19660|19630|19661|19631|19663|19633|19660|19630|4
1637054530000|2021-11-16 09:22:10|19660|19630|19663|19633|19663|19633|19660|19630|3
1637054540000|2021-11-16 09:22:20|19660|19630|19660|19630|19662|19632|19660|19630|3
1637054550000|2021-11-16 09:22:30|19662|19632|19660|19630|19662|19632|19660|19630|2
1637054590000|2021-11-16 09:23:10|19663|19633|19663|19633|19663|19633|19663|19633|1
1637054610000|2021-11-16 09:23:30|19665|19635|19667|19637|19668|19638|19665|19635|3
1637054620000|2021-11-16 09:23:40|19665|19635|19667|19637|19668|19638|19665|19635|6
1637054640000|2021-11-16 09:24:00|19665|19635|19666|19636|19666|19636|19665|19635|2
1637054650000|2021-11-16 09:24:10|19668|19638|19665|19635|19668|19638|19665|19635|6
1637054660000|2021-11-16 09:24:20|19668|19638|19665|19635|19668|19638|19665|19635|2
1637054700000|2021-11-16 09:25:00|19663|19633|19665|19635|19665|19635|19663|19633|2
1637054710000|2021-11-16 09:25:10|19663|19633|19665|19635|19665|19635|19663|19633|2
1637054720000|2021-11-16 09:25:20|19663|19633|19663|19633|19663|19633|19663|19633|1
1637054730000|2021-11-16 09:25:30|19665|19635|19665|19635|19665|19635|19663|19633|3
1637054740000|2021-11-16 09:25:40|19662|19632|19662|19632|19662|19632|19662|19632|1
1637054750000|2021-11-16 09:25:50|19660|19630|19659|19629|19660|19630|19659|19629|2
1637054760000|2021-11-16 09:26:00|19657|19627|19652|19622|19657|19627|19652|19622|2
1637054790000|2021-11-16 09:26:30|19655|19625|19655|19625|19655|19625|19655|19625|1
1637054800000|2021-11-16 09:26:40|19657|19627|19647|19617|19657|19627|19647|19617|5
1637054830000|2021-11-16 09:27:10|19645|19615|19643|19613|19645|19615|19643|19613|2
1637054840000|2021-11-16 09:27:20|19640|19610|19640|19610|19640|19610|19640|19610|1
1637054850000|2021-11-16 09:27:30|19638|19608|19640|19610|19640|19610|19638|19608|2
1637054860000|2021-11-16 09:27:40|19643|19613|19641|19611|19643|19613|19641|19611|2
1637054880000|2021-11-16 09:28:00|19643|19613|19640|19610|19643|19613|19640|19610|2
1637054890000|2021-11-16 09:28:10|19641|19611|19641|19611|19641|19611|19641|19611|1
1637054900000|2021-11-16 09:28:20|19640|19610|19640|19610|19640|19610|19640|19610|1
1637054910000|2021-11-16 09:28:30|19641|19611|19641|19611|19643|19613|19641|19611|3
1637054920000|2021-11-16 09:28:40|19640|19610|19640|19610|19640|19610|19640|19610|1
1637054930000|2021-11-16 09:28:50|19641|19611|19643|19613|19643|19613|19641|19611|2
1637054940000|2021-11-16 09:29:00|19648|19618|19650|19620|19653|19623|19648|19618|4
1637054960000|2021-11-16 09:29:20|19649|19619|19643|19613|19649|19619|19643|19613|2
1637054990000|2021-11-16 09:29:50|19645|19615|19659|19629|19659|19629|19645|19615|2
1637055000000|2021-11-16 09:30:00|19657|19627|19670|19640|19672|19642|19655|19625|5
1637055020000|2021-11-16 09:30:20|19668|19638|19668|19638|19668|19638|19668|19638|1
1637055040000|2021-11-16 09:30:40|19670|19640|19670|19640|19673|19643|19670|19640|3
1637055070000|2021-11-16 09:31:10|19673|19643|19673|19643|19678|19648|19673|19643|3
1637055080000|2021-11-16 09:31:20|19676|19646|19675|19645|19676|19646|19675|19645|2
1637055100000|2021-11-16 09:31:40|19676|19646|19676|19646|19676|19646|19676|19646|1
1637055120000|2021-11-16 09:32:00|19675|19645|19676|19646|19678|19648|19675|19645|6
1637055140000|2021-11-16 09:32:20|19675|19645|19675|19645|19678|19648|19671|19641|6
1637055150000|2021-11-16 09:32:30|19676|19646|19676|19646|19676|19646|19676|19646|1
1637055160000|2021-11-16 09:32:40|19675|19645|19673|19643|19678|19648|19673|19643|4
1637055170000|2021-11-16 09:32:50|19670|19640|19670|19640|19670|19640|19670|19640|1
1637055180000|2021-11-16 09:33:00|19668|19638|19668|19638|19668|19638|19668|19638|1
1637055190000|2021-11-16 09:33:10|19666|19636|19671|19641|19671|19641|19666|19636|3
1637055200000|2021-11-16 09:33:20|19673|19643|19673|19643|19673|19643|19673|19643|1
1637055210000|2021-11-16 09:33:30|19675|19645|19673|19643|19675|19645|19673|19643|2
1637055250000|2021-11-16 09:34:10|19671|19641|19671|19641|19671|19641|19671|19641|1
1637055260000|2021-11-16 09:34:20|19673|19643|19673|19643|19673|19643|19673|19643|1
1637055270000|2021-11-16 09:34:30|19675|19645|19675|19645|19675|19645|19675|19645|1
1637055290000|2021-11-16 09:34:50|19677|19647|19675|19645|19677|19647|19675|19645|2
1637055300000|2021-11-16 09:35:00|19673|19643|19672|19642|19673|19643|19668|19638|5
1637055310000|2021-11-16 09:35:10|19670|19640|19671|19641|19673|19643|19670|19640|8
1637055320000|2021-11-16 09:35:20|19673|19643|19661|19631|19673|19643|19658|19628|7
1637055330000|2021-11-16 09:35:30|19663|19633|19664|19634|19664|19634|19663|19633|2
1637055340000|2021-11-16 09:35:40|19663|19633|19661|19631|19663|19633|19661|19631|2
1637055370000|2021-11-16 09:36:10|19660|19630|19658|19628|19660|19630|19658|19628|2
1637055380000|2021-11-16 09:36:20|19661|19631|19661|19631|19661|19631|19661|19631|1
1637055390000|2021-11-16 09:36:30|19663|19633|19661|19631|19663|19633|19661|19631|2
1637055400000|2021-11-16 09:36:40|19663|19633|19663|19633|19663|19633|19663|19633|1
1637055420000|2021-11-16 09:37:00|19661|19631|19663|19633|19663|19633|19661|19631|2
1637055430000|2021-11-16 09:37:10|19661|19631|19661|19631|19661|19631|19661|19631|1
1637055440000|2021-11-16 09:37:20|19663|19633|19663|19633|19663|19633|19663|19633|1
1637055450000|2021-11-16 09:37:30|19666|19636|19665|19635|19668|19638|19665|19635|4
1637055460000|2021-11-16 09:37:40|19663|19633|19663|19633|19663|19633|19663|19633|1
1637055510000|2021-11-16 09:38:30|19661|19631|19663|19633|19663|19633|19661|19631|2
1637055520000|2021-11-16 09:38:40|19661|19631|19663|19633|19663|19633|19661|19631|2
1637055540000|2021-11-16 09:39:00|19665|19635|19663|19633|19665|19635|19663|19633|2
1637055550000|2021-11-16 09:39:10|19665|19635|19666|19636|19666|19636|19665|19635|2
1637055560000|2021-11-16 09:39:20|19665|19635|19665|19635|19666|19636|19665|19635|5
1637055570000|2021-11-16 09:39:30|19666|19636|19666|19636|19666|19636|19665|19635|7
1637055580000|2021-11-16 09:39:40|19665|19635|19665|19635|19665|19635|19665|19635|1
1637055590000|2021-11-16 09:39:50|19663|19633|19665|19635|19665|19635|19661|19631|4
1637055600000|2021-11-16 09:40:00|19663|19633|19663|19633|19666|19636|19660|19630|4
1637055610000|2021-11-16 09:40:10|19665|19635|19667|19637|19667|19637|19665|19635|2
1637055620000|2021-11-16 09:40:20|19670|19640|19665|19635|19670|19640|19663|19633|6
1637055640000|2021-11-16 09:40:40|19666|19636|19666|19636|19666|19636|19666|19636|1
1637055660000|2021-11-16 09:41:00|19667|19637|19667|19637|19667|19637|19667|19637|1
1637055670000|2021-11-16 09:41:10|19665|19635|19663|19633|19665|19635|19660|19630|4
1637055690000|2021-11-16 09:41:30|19660|19630|19661|19631|19663|19633|19660|19630|6
1637055700000|2021-11-16 09:41:40|19663|19633|19662|19632|19663|19633|19662|19632|2
1637055710000|2021-11-16 09:41:50|19665|19635|19665|19635|19665|19635|19665|19635|1
1637055720000|2021-11-16 09:42:00|19667|19637|19665|19635|19667|19637|19665|19635|2
1637055730000|2021-11-16 09:42:10|19663|19633|19663|19633|19663|19633|19663|19633|1
1637055740000|2021-11-16 09:42:20|19666|19636|19663|19633|19666|19636|19663|19633|4
1637055750000|2021-11-16 09:42:30|19666|19636|19668|19638|19668|19638|19665|19635|4
1637055760000|2021-11-16 09:42:40|19669|19639|19669|19639|19669|19639|19669|19639|1
1637055780000|2021-11-16 09:43:00|19673|19643|19671|19641|19673|19643|19671|19641|2
1637055790000|2021-11-16 09:43:10|19673|19643|19671|19641|19673|19643|19670|19640|4
1637055800000|2021-11-16 09:43:20|19673|19643|19673|19643|19673|19643|19673|19643|1
1637055810000|2021-11-16 09:43:30|19675|19645|19675|19645|19675|19645|19675|19645|1
1637055830000|2021-11-16 09:43:50|19676|19646|19676|19646|19678|19648|19676|19646|3
1637055840000|2021-11-16 09:44:00|19675|19645|19675|19645|19676|19646|19675|19645|3
1637055870000|2021-11-16 09:44:30|19676|19646|19676|19646|19678|19648|19676|19646|3
1637055880000|2021-11-16 09:44:40|19678|19648|19680|19650|19683|19653|19678|19648|5
1637055930000|2021-11-16 09:45:30|19678|19648|19677|19647|19678|19648|19675|19645|4
1637055960000|2021-11-16 09:46:00|19675|19645|19686|19656|19691|19661|19675|19645|7
1637055970000|2021-11-16 09:46:10|19683|19653|19685|19655|19688|19658|19683|19653|3
1637055990000|2021-11-16 09:46:30|19686|19656|19690|19660|19690|19660|19686|19656|2
1637056040000|2021-11-16 09:47:20|19687|19657|19683|19653|19688|19658|19683|19653|4
1637056050000|2021-11-16 09:47:30|19685|19655|19683|19653|19685|19655|19683|19653|2
1637056060000|2021-11-16 09:47:40|19681|19651|19685|19655|19685|19655|19681|19651|3
1637056070000|2021-11-16 09:47:50|19683|19653|19681|19651|19683|19653|19681|19651|2
1637056110000|2021-11-16 09:48:30|19680|19650|19680|19650|19680|19650|19678|19648|3
1637056120000|2021-11-16 09:48:40|19681|19651|19681|19651|19681|19651|19681|19651|1
1637056130000|2021-11-16 09:48:50|19683|19653|19683|19653|19683|19653|19683|19653|1
1637056160000|2021-11-16 09:49:20|19681|19651|19682|19652|19682|19652|19681|19651|2
1637056190000|2021-11-16 09:49:50|19683|19653|19683|19653|19683|19653|19683|19653|1
1637056230000|2021-11-16 09:50:30|19680|19650|19683|19653|19683|19653|19680|19650|2
1637056260000|2021-11-16 09:51:00|19685|19655|19685|19655|19685|19655|19685|19655|1
1637056270000|2021-11-16 09:51:10|19683|19653|19683|19653|19683|19653|19683|19653|1
1637056280000|2021-11-16 09:51:20|19681|19651|19685|19655|19686|19656|19681|19651|4
1637056290000|2021-11-16 09:51:30|19688|19658|19690|19660|19690|19660|19688|19658|2
1637056300000|2021-11-16 09:51:40|19693|19663|19691|19661|19693|19663|19691|19661|2
1637056310000|2021-11-16 09:51:50|19688|19658|19685|19655|19688|19658|19685|19655|3
1637056390000|2021-11-16 09:53:10|19687|19657|19685|19655|19687|19657|19685|19655|2
1637056400000|2021-11-16 09:53:20|19686|19656|19690|19660|19691|19661|19686|19656|5
1637056410000|2021-11-16 09:53:30|19688|19658|19686|19656|19688|19658|19685|19655|3
1637056420000|2021-11-16 09:53:40|19683|19653|19681|19651|19683|19653|19681|19651|2
1637056470000|2021-11-16 09:54:30|19680|19650|19680|19650|19680|19650|19680|19650|1
1637056490000|2021-11-16 09:54:50|19681|19651|19681|19651|19681|19651|19680|19650|3
1637056500000|2021-11-16 09:55:00|19680|19650|19681|19651|19681|19651|19680|19650|2
1637056540000|2021-11-16 09:55:40|19683|19653|19681|19651|19683|19653|19681|19651|2
1637056550000|2021-11-16 09:55:50|19683|19653|19683|19653|19683|19653|19683|19653|1
1637056560000|2021-11-16 09:56:00|19680|19650|19680|19650|19680|19650|19680|19650|1
1637056640000|2021-11-16 09:57:20|19677|19647|19680|19650|19680|19650|19677|19647|2
1637056660000|2021-11-16 09:57:40|19682|19652|19682|19652|19682|19652|19682|19652|1
1637056680000|2021-11-16 09:58:00|19683|19653|19680|19650|19683|19653|19678|19648|6
1637056740000|2021-11-16 09:59:00|19677|19647|19675|19645|19677|19647|19675|19645|2
1637056750000|2021-11-16 09:59:10|19663|19633|19660|19630|19663|19633|19660|19630|3
1637056760000|2021-11-16 09:59:20|19661|19631|19661|19631|19661|19631|19661|19631|1
1637056770000|2021-11-16 09:59:30|19660|19630|19660|19630|19660|19630|19660|19630|1
1637056790000|2021-11-16 09:59:50|19661|19631|19665|19635|19665|19635|19661|19631|2
1637056800000|2021-11-16 10:00:00|19663|19633|19663|19633|19663|19633|19663|19633|1
1637056810000|2021-11-16 10:00:10|19661|19631|19661|19631|19661|19631|19661|19631|1
1637056820000|2021-11-16 10:00:20|19663|19633|19663|19633|19663|19633|19663|19633|1
1637056830000|2021-11-16 10:00:30|19665|19635|19666|19636|19666|19636|19665|19635|2
1637056840000|2021-11-16 10:00:40|19668|19638|19658|19628|19670|19640|19658|19628|5
1637056850000|2021-11-16 10:00:50|19660|19630|19661|19631|19661|19631|19660|19630|2
1637056890000|2021-11-16 10:01:30|19663|19633|19667|19637|19667|19637|19663|19633|4
1637056900000|2021-11-16 10:01:40|19668|19638|19668|19638|19673|19643|19665|19635|6
1637056920000|2021-11-16 10:02:00|19665|19635|19663|19633|19665|19635|19663|19633|2
1637056930000|2021-11-16 10:02:10|19665|19635|19666|19636|19666|19636|19665|19635|2
1637056940000|2021-11-16 10:02:20|19663|19633|19666|19636|19666|19636|19663|19633|2
1637057000000|2021-11-16 10:03:20|19665|19635|19665|19635|19665|19635|19665|19635|1
1637057020000|2021-11-16 10:03:40|19668|19638|19668|19638|19668|19638|19668|19638|1
1637057030000|2021-11-16 10:03:50|19670|19640|19668|19638|19670|19640|19668|19638|2
1637057040000|2021-11-16 10:04:00|19670|19640|19668|19638|19670|19640|19668|19638|2
1637057050000|2021-11-16 10:04:10|19670|19640|19668|19638|19670|19640|19668|19638|2
1637057060000|2021-11-16 10:04:20|19670|19640|19670|19640|19670|19640|19668|19638|3
1637057070000|2021-11-16 10:04:30|19668|19638|19668|19638|19668|19638|19668|19638|1
1637057090000|2021-11-16 10:04:50|19665|19635|19668|19638|19668|19638|19665|19635|2
1637057100000|2021-11-16 10:05:00|19670|19640|19670|19640|19670|19640|19670|19640|1
1637057110000|2021-11-16 10:05:10|19668|19638|19668|19638|19668|19638|19668|19638|1
1637057120000|2021-11-16 10:05:20|19670|19640|19668|19638|19670|19640|19668|19638|2
1637057130000|2021-11-16 10:05:30|19670|19640|19668|19638|19670|19640|19668|19638|2
1637057140000|2021-11-16 10:05:40|19670|19640|19668|19638|19670|19640|19668|19638|4
1637057160000|2021-11-16 10:06:00|19665|19635|19665|19635|19665|19635|19665|19635|1
1637057210000|2021-11-16 10:06:50|19668|19638|19668|19638|19668|19638|19668|19638|1
1637057220000|2021-11-16 10:07:00|19665|19635|19665|19635|19668|19638|19665|19635|5
1637057260000|2021-11-16 10:07:40|19668|19638|19668|19638|19668|19638|19668|19638|1
1637057270000|2021-11-16 10:07:50|19671|19641|19670|19640|19671|19641|19670|19640|2
1637057280000|2021-11-16 10:08:00|19668|19638|19668|19638|19668|19638|19668|19638|1
1637057290000|2021-11-16 10:08:10|19663|19633|19663|19633|19663|19633|19663|19633|1
1637057310000|2021-11-16 10:08:30|19660|19630|19663|19633|19663|19633|19660|19630|2
1637057370000|2021-11-16 10:09:30|19660|19630|19660|19630|19660|19630|19660|19630|1
1637057390000|2021-11-16 10:09:50|19658|19628|19647|19617|19658|19628|19647|19617|2
1637057410000|2021-11-16 10:10:10|19645|19615|19645|19615|19645|19615|19643|19613|3
1637057430000|2021-11-16 10:10:30|19647|19617|19649|19619|19650|19620|19647|19617|3
1637057440000|2021-11-16 10:10:40|19647|19617|19647|19617|19647|19617|19647|19617|1
1637057450000|2021-11-16 10:10:50|19648|19618|19648|19618|19648|19618|19648|19618|1
1637057530000|2021-11-16 10:12:10|19645|19615|19643|19613|19645|19615|19643|19613|2
1637057540000|2021-11-16 10:12:20|19640|19610|19641|19611|19643|19613|19640|19610|3
1637057550000|2021-11-16 10:12:30|19640|19610|19640|19610|19640|19610|19640|19610|1
1637057560000|2021-11-16 10:12:40|19642|19612|19642|19612|19642|19612|19642|19612|1
1637057570000|2021-11-16 10:12:50|19643|19613|19643|19613|19643|19613|19643|19613|1
1637057580000|2021-11-16 10:13:00|19645|19615|19647|19617|19647|19617|19645|19615|2
1637057590000|2021-11-16 10:13:10|19648|19618|19648|19618|19648|19618|19648|19618|1
1637057600000|2021-11-16 10:13:20|19650|19620|19650|19620|19655|19625|19650|19620|4
1637057650000|2021-11-16 10:14:10|19648|19618|19645|19615|19648|19618|19645|19615|3
1637057680000|2021-11-16 10:14:40|19643|19613|19641|19611|19643|19613|19641|19611|2
1637057690000|2021-11-16 10:14:50|19640|19610|19643|19613|19643|19613|19637|19607|6
1637057740000|2021-11-16 10:15:40|19640|19610|19641|19611|19641|19611|19638|19608|3
1637057750000|2021-11-16 10:15:50|19643|19613|19643|19613|19643|19613|19643|19613|1
1637057760000|2021-11-16 10:16:00|19638|19608|19641|19611|19641|19611|19638|19608|2
1637057770000|2021-11-16 10:16:10|19638|19608|19641|19611|19643|19613|19638|19608|4
1637057790000|2021-11-16 10:16:30|19640|19610|19638|19608|19640|19610|19638|19608|4
1637057800000|2021-11-16 10:16:40|19640|19610|19638|19608|19640|19610|19638|19608|2
1637057810000|2021-11-16 10:16:50|19640|19610|19638|19608|19640|19610|19638|19608|2
1637057820000|2021-11-16 10:17:00|19640|19610|19640|19610|19640|19610|19640|19610|1
1637057830000|2021-11-16 10:17:10|19638|19608|19638|19608|19638|19608|19638|19608|1
1637057850000|2021-11-16 10:17:30|19640|19610|19640|19610|19640|19610|19640|19610|1
1637057900000|2021-11-16 10:18:20|19641|19611|19641|19611|19641|19611|19641|19611|1
1637057910000|2021-11-16 10:18:30|19643|19613|19641|19611|19645|19615|19641|19611|3
1637057920000|2021-11-16 10:18:40|19640|19610|19635|19605|19640|19610|19635|19605|3
1637057930000|2021-11-16 10:18:50|19636|19606|19636|19606|19636|19606|19636|19606|1
1637057940000|2021-11-16 10:19:00|19635|19605|19635|19605|19635|19605|19635|19605|1
1637057950000|2021-11-16 10:19:10|19633|19603|19633|19603|19633|19603|19633|19603|1
1637057970000|2021-11-16 10:19:30|19630|19600|19628|19598|19630|19600|19625|19595|3
1637057980000|2021-11-16 10:19:40|19630|19600|19628|19598|19630|19600|19628|19598|2
1637058000000|2021-11-16 10:20:00|19627|19597|19623|19593|19627|19597|19623|19593|2
1637058010000|2021-11-16 10:20:10|19620|19590|19621|19591|19621|19591|19617|19587|6
1637058040000|2021-11-16 10:20:40|19623|19593|19623|19593|19623|19593|19623|19593|1
1637058050000|2021-11-16 10:20:50|19625|19595|19623|19593|19625|19595|19623|19593|2
1637058060000|2021-11-16 10:21:00|19621|19591|19616|19586|19621|19591|19615|19585|4
1637058070000|2021-11-16 10:21:10|19614|19584|19618|19588|19618|19588|19614|19584|2
1637058090000|2021-11-16 10:21:30|19621|19591|19618|19588|19621|19591|19618|19588|2
1637058100000|2021-11-16 10:21:40|19623|19593|19623|19593|19623|19593|19623|19593|1
1637058110000|2021-11-16 10:21:50|19625|19595|19626|19596|19626|19596|19625|19595|2
1637058120000|2021-11-16 10:22:00|19625|19595|19625|19595|19625|19595|19625|19595|1
1637058140000|2021-11-16 10:22:20|19623|19593|19618|19588|19623|19593|19615|19585|3
1637058160000|2021-11-16 10:22:40|19613|19583|19609|19579|19613|19583|19609|19579|3
1637058180000|2021-11-16 10:23:00|19610|19580|19613|19583|19613|19583|19610|19580|2
1637058190000|2021-11-16 10:23:10|19615|19585|19613|19583|19615|19585|19613|19583|2
1637058200000|2021-11-16 10:23:20|19616|19586|19618|19588|19618|19588|19616|19586|2
1637058210000|2021-11-16 10:23:30|19617|19587|19617|19587|19617|19587|19617|19587|1
1637058220000|2021-11-16 10:23:40|19615|19585|19615|19585|19615|19585|19615|19585|1
1637058280000|2021-11-16 10:24:40|19612|19582|19610|19580|19612|19582|19610|19580|2
1637058290000|2021-11-16 10:24:50|19611|19581|19613|19583|19613|19583|19611|19581|2
1637058310000|2021-11-16 10:25:10|19612|19582|19610|19580|19612|19582|19610|19580|2
1637058320000|2021-11-16 10:25:20|19611|19581|19613|19583|19613|19583|19611|19581|2
1637058350000|2021-11-16 10:25:50|19610|19580|19610|19580|19610|19580|19610|19580|1
1637058360000|2021-11-16 10:26:00|19613|19583|19613|19583|19613|19583|19613|19583|1
1637058370000|2021-11-16 10:26:10|19612|19582|19613|19583|19613|19583|19611|19581|3
1637058390000|2021-11-16 10:26:30|19615|19585|19620|19590|19620|19590|19615|19585|2
1637058430000|2021-11-16 10:27:10|19617|19587|19617|19587|19617|19587|19617|19587|1
1637058460000|2021-11-16 10:27:40|19613|19583|19614|19584|19614|19584|19612|19582|4
1637058470000|2021-11-16 10:27:50|19615|19585|19613|19583|19615|19585|19613|19583|2
1637058520000|2021-11-16 10:28:40|19615|19585|19613|19583|19615|19585|19611|19581|4
1637058570000|2021-11-16 10:29:30|19610|19580|19610|19580|19610|19580|19610|19580|1
1637058590000|2021-11-16 10:29:50|19613|19583|19613|19583|19613|19583|19613|19583|1
1637058600000|2021-11-16 10:30:00|19610|19580|19610|19580|19610|19580|19610|19580|1
1637058630000|2021-11-16 10:30:30|19612|19582|19612|19582|19612|19582|19612|19582|1
1637058660000|2021-11-16 10:31:00|19610|19580|19610|19580|19610|19580|19610|19580|1
1637058670000|2021-11-16 10:31:10|19611|19581|19612|19582|19612|19582|19611|19581|2
1637058680000|2021-11-16 10:31:20|19610|19580|19610|19580|19610|19580|19610|19580|1
1637058760000|2021-11-16 10:32:40|19612|19582|19612|19582|19612|19582|19612|19582|1
1637058790000|2021-11-16 10:33:10|19610|19580|19610|19580|19612|19582|19610|19580|3
1637058840000|2021-11-16 10:34:00|19611|19581|19611|19581|19611|19581|19611|19581|1
1637058850000|2021-11-16 10:34:10|19610|19580|19610|19580|19610|19580|19610|19580|1
1637058860000|2021-11-16 10:34:20|19608|19578|19608|19578|19608|19578|19607|19577|3
1637058870000|2021-11-16 10:34:30|19610|19580|19612|19582|19615|19585|19610|19580|4
1637058910000|2021-11-16 10:35:10|19610|19580|19611|19581|19613|19583|19610|19580|4
1637058920000|2021-11-16 10:35:20|19612|19582|19613|19583|19613|19583|19612|19582|2
1637058950000|2021-11-16 10:35:50|19615|19585|19620|19590|19620|19590|19615|19585|2
1637058970000|2021-11-16 10:36:10|19618|19588|19615|19585|19618|19588|19615|19585|2
1637059020000|2021-11-16 10:37:00|19617|19587|19617|19587|19617|19587|19617|19587|1
1637059030000|2021-11-16 10:37:10|19615|19585|19613|19583|19615|19585|19613|19583|2
1637059050000|2021-11-16 10:37:30|19615|19585|19613|19583|19615|19585|19613|19583|2
1637059080000|2021-11-16 10:38:00|19610|19580|19610|19580|19610|19580|19610|19580|1
1637059100000|2021-11-16 10:38:20|19608|19578|19608|19578|19608|19578|19608|19578|1
1637059110000|2021-11-16 10:38:30|19610|19580|19608|19578|19610|19580|19608|19578|2
1637059140000|2021-11-16 10:39:00|19605|19575|19605|19575|19605|19575|19605|19575|1
1637059150000|2021-11-16 10:39:10|19608|19578|19608|19578|19608|19578|19608|19578|1
1637059190000|2021-11-16 10:39:50|19610|19580|19609|19579|19610|19580|19609|19579|2
1637059200000|2021-11-16 10:40:00|19608|19578|19608|19578|19608|19578|19608|19578|1
1637059220000|2021-11-16 10:40:20|19609|19579|19613|19583|19615|19585|19609|19579|3
1637059230000|2021-11-16 10:40:30|19615|19585|19613|19583|19616|19586|19613|19583|4
1637059300000|2021-11-16 10:41:40|19610|19580|19610|19580|19610|19580|19610|19580|1
1637059370000|2021-11-16 10:42:50|19608|19578|19608|19578|19608|19578|19608|19578|1
1637059380000|2021-11-16 10:43:00|19610|19580|19610|19580|19610|19580|19610|19580|1
1637059420000|2021-11-16 10:43:40|19611|19581|19611|19581|19611|19581|19611|19581|1
1637059430000|2021-11-16 10:43:50|19610|19580|19603|19573|19610|19580|19603|19573|3
1637059440000|2021-11-16 10:44:00|19602|19572|19598|19568|19603|19573|19598|19568|3
1637059450000|2021-11-16 10:44:10|19599|19569|19601|19571|19601|19571|19599|19569|2
1637059460000|2021-11-16 10:44:20|19600|19570|19600|19570|19600|19570|19600|19570|1
1637059470000|2021-11-16 10:44:30|19601|19571|19601|19571|19601|19571|19601|19571|1
1637059490000|2021-11-16 10:44:50|19600|19570|19600|19570|19600|19570|19600|19570|1
1637059500000|2021-11-16 10:45:00|19603|19573|19600|19570|19603|19573|19600|19570|3
1637059530000|2021-11-16 10:45:30|19598|19568|19598|19568|19598|19568|19598|19568|1
1637059540000|2021-11-16 10:45:40|19600|19570|19600|19570|19600|19570|19600|19570|1
1637059580000|2021-11-16 10:46:20|19601|19571|19600|19570|19601|19571|19600|19570|2
1637059600000|2021-11-16 10:46:40|19601|19571|19601|19571|19601|19571|19601|19571|1
1637059630000|2021-11-16 10:47:10|19600|19570|19600|19570|19600|19570|19600|19570|1
1637059650000|2021-11-16 10:47:30|19601|19571|19601|19571|19601|19571|19601|19571|1
1637059660000|2021-11-16 10:47:40|19603|19573|19603|19573|19603|19573|19603|19573|1
1637059690000|2021-11-16 10:48:10|19606|19576|19606|19576|19606|19576|19606|19576|1
1637059760000|2021-11-16 10:49:20|19608|19578|19606|19576|19608|19578|19606|19576|2
1637059780000|2021-11-16 10:49:40|19608|19578|19610|19580|19610|19580|19608|19578|2
1637059830000|2021-11-16 10:50:30|19611|19581|19611|19581|19611|19581|19611|19581|1
1637060000000|2021-11-16 10:53:20|19613|19583|19613|19583|19613|19583|19613|19583|1
1637060010000|2021-11-16 10:53:30|19615|19585|19615|19585|19620|19590|19615|19585|4
1637060020000|2021-11-16 10:53:40|19613|19583|19613|19583|19613|19583|19611|19581|3
1637060170000|2021-11-16 10:56:10|19615|19585|19615|19585|19615|19585|19615|19585|1
1637060300000|2021-11-16 10:58:20|19616|19586|19616|19586|19616|19586|19616|19586|1
1637060340000|2021-11-16 10:59:00|19615|19585|19615|19585|19615|19585|19615|19585|1
1637060370000|2021-11-16 10:59:30|19616|19586|19616|19586|19616|19586|19616|19586|1
1637060380000|2021-11-16 10:59:40|19618|19588|19618|19588|19618|19588|19618|19588|1
1637060390000|2021-11-16 10:59:50|19620|19590|19620|19590|19620|19590|19620|19590|1
1637060410000|2021-11-16 11:00:10|19615|19585|19615|19585|19615|19585|19615|19585|1
1637060420000|2021-11-16 11:00:20|19618|19588|19618|19588|19618|19588|19616|19586|3
1637060450000|2021-11-16 11:00:50|19620|19590|19618|19588|19620|19590|19618|19588|2
1637060500000|2021-11-16 11:01:40|19616|19586|19615|19585|19616|19586|19615|19585|2
1637060540000|2021-11-16 11:02:20|19613|19583|19613|19583|19613|19583|19613|19583|1
1637060590000|2021-11-16 11:03:10|19610|19580|19608|19578|19610|19580|19608|19578|2
1637060600000|2021-11-16 11:03:20|19611|19581|19608|19578|19611|19581|19608|19578|2
1637060610000|2021-11-16 11:03:30|19607|19577|19605|19575|19607|19577|19605|19575|2
1637060640000|2021-11-16 11:04:00|19603|19573|19598|19568|19603|19573|19598|19568|3
1637060650000|2021-11-16 11:04:10|19600|19570|19600|19570|19601|19571|19600|19570|3
1637060660000|2021-11-16 11:04:20|19601|19571|19601|19571|19601|19571|19601|19571|1
1637060690000|2021-11-16 11:04:50|19603|19573|19608|19578|19608|19578|19603|19573|3
1637060730000|2021-11-16 11:05:30|19610|19580|19608|19578|19610|19580|19608|19578|2
1637060740000|2021-11-16 11:05:40|19610|19580|19610|19580|19611|19581|19610|19580|3
1637060760000|2021-11-16 11:06:00|19611|19581|19610|19580|19611|19581|19610|19580|2
1637060780000|2021-11-16 11:06:20|19611|19581|19611|19581|19611|19581|19611|19581|1
1637060830000|2021-11-16 11:07:10|19610|19580|19610|19580|19610|19580|19610|19580|1
1637060840000|2021-11-16 11:07:20|19611|19581|19610|19580|19611|19581|19610|19580|2
1637060880000|2021-11-16 11:08:00|19608|19578|19608|19578|19608|19578|19608|19578|1
1637060980000|2021-11-16 11:09:40|19607|19577|19601|19571|19607|19577|19601|19571|4
1637061000000|2021-11-16 11:10:00|19603|19573|19603|19573|19603|19573|19603|19573|1
1637061050000|2021-11-16 11:10:50|19605|19575|19608|19578|19608|19578|19605|19575|2
1637061080000|2021-11-16 11:11:20|19605|19575|19607|19577|19607|19577|19605|19575|2
1637061090000|2021-11-16 11:11:30|19605|19575|19607|19577|19607|19577|19605|19575|2
1637061120000|2021-11-16 11:12:00|19608|19578|19608|19578|19608|19578|19608|19578|1
1637061150000|2021-11-16 11:12:30|19607|19577|19608|19578|19608|19578|19607|19577|2
1637061180000|2021-11-16 11:13:00|19610|19580|19610|19580|19610|19580|19606|19576|4
1637061320000|2021-11-16 11:15:20|19611|19581|19618|19588|19618|19588|19611|19581|3
1637061330000|2021-11-16 11:15:30|19622|19592|19618|19588|19622|19592|19618|19588|2
1637061350000|2021-11-16 11:15:50|19616|19586|19616|19586|19616|19586|19616|19586|1
1637061360000|2021-11-16 11:16:00|19615|19585|19615|19585|19615|19585|19615|19585|1
1637061370000|2021-11-16 11:16:10|19613|19583|19613|19583|19613|19583|19613|19583|1
1637061380000|2021-11-16 11:16:20|19612|19582|19612|19582|19612|19582|19612|19582|1
1637061400000|2021-11-16 11:16:40|19610|19580|19611|19581|19611|19581|19610|19580|2
1637061410000|2021-11-16 11:16:50|19613|19583|19611|19581|19613|19583|19611|19581|2
1637061420000|2021-11-16 11:17:00|19610|19580|19610|19580|19610|19580|19610|19580|1
1637061480000|2021-11-16 11:18:00|19608|19578|19608|19578|19608|19578|19608|19578|1
1637061490000|2021-11-16 11:18:10|19606|19576|19605|19575|19606|19576|19605|19575|2
1637061550000|2021-11-16 11:19:10|19606|19576|19606|19576|19606|19576|19606|19576|1
1637061560000|2021-11-16 11:19:20|19608|19578|19608|19578|19608|19578|19608|19578|1
1637061590000|2021-11-16 11:19:50|19611|19581|19613|19583|19613|19583|19611|19581|2
1637061600000|2021-11-16 11:20:00|19615|19585|19612|19582|19615|19585|19610|19580|5
1637061610000|2021-11-16 11:20:10|19610|19580|19610|19580|19610|19580|19610|19580|1
1637061620000|2021-11-16 11:20:20|19611|19581|19613|19583|19613|19583|19611|19581|2
1637061630000|2021-11-16 11:20:30|19608|19578|19608|19578|19608|19578|19608|19578|1
1637061660000|2021-11-16 11:21:00|19607|19577|19607|19577|19607|19577|19607|19577|1
1637061710000|2021-11-16 11:21:50|19608|19578|19607|19577|19608|19578|19607|19577|2
1637061730000|2021-11-16 11:22:10|19605|19575|19607|19577|19607|19577|19605|19575|2
1637061740000|2021-11-16 11:22:20|19608|19578|19607|19577|19608|19578|19607|19577|2
1637061750000|2021-11-16 11:22:30|19603|19573|19607|19577|19607|19577|19603|19573|2
1637061830000|2021-11-16 11:23:50|19605|19575|19607|19577|19607|19577|19605|19575|2
1637061850000|2021-11-16 11:24:10|19603|19573|19603|19573|19603|19573|19603|19573|1
1637061870000|2021-11-16 11:24:30|19602|19572|19602|19572|19602|19572|19602|19572|1
1637061880000|2021-11-16 11:24:40|19600|19570|19603|19573|19603|19573|19600|19570|3
1637061920000|2021-11-16 11:25:20|19605|19575|19608|19578|19608|19578|19605|19575|2
1637062010000|2021-11-16 11:26:50|19613|19583|19612|19582|19615|19585|19612|19582|3
1637062070000|2021-11-16 11:27:50|19613|19583|19615|19585|19616|19586|19613|19583|3
1637062090000|2021-11-16 11:28:10|19618|19588|19618|19588|19618|19588|19618|19588|1
1637062200000|2021-11-16 11:30:00|19620|19590|19618|19588|19620|19590|19618|19588|2
1637062220000|2021-11-16 11:30:20|19617|19587|19617|19587|19617|19587|19617|19587|1
1637062230000|2021-11-16 11:30:30|19618|19588|19618|19588|19618|19588|19618|19588|1
1637062270000|2021-11-16 11:31:10|19620|19590|19623|19593|19625|19595|19620|19590|3
1637062310000|2021-11-16 11:31:50|19625|19595|19625|19595|19625|19595|19625|19595|1
1637062350000|2021-11-16 11:32:30|19623|19593|19623|19593|19623|19593|19623|19593|1
1637062380000|2021-11-16 11:33:00|19625|19595|19625|19595|19625|19595|19625|19595|1
1637062430000|2021-11-16 11:33:50|19623|19593|19623|19593|19623|19593|19623|19593|1
1637062440000|2021-11-16 11:34:00|19625|19595|19623|19593|19625|19595|19623|19593|2
1637062450000|2021-11-16 11:34:10|19626|19596|19623|19593|19626|19596|19623|19593|2
1637062490000|2021-11-16 11:34:50|19626|19596|19630|19600|19630|19600|19626|19596|2
1637062500000|2021-11-16 11:35:00|19628|19598|19628|19598|19628|19598|19628|19598|1
1637062530000|2021-11-16 11:35:30|19627|19597|19625|19595|19627|19597|19625|19595|2
1637062580000|2021-11-16 11:36:20|19627|19597|19625|19595|19627|19597|19625|19595|2
1637062680000|2021-11-16 11:38:00|19623|19593|19623|19593|19623|19593|19623|19593|1
1637062690000|2021-11-16 11:38:10|19625|19595|19626|19596|19626|19596|19625|19595|2
1637062700000|2021-11-16 11:38:20|19623|19593|19605|19575|19623|19593|19599.5|19569.5|5
1637062730000|2021-11-16 11:38:50|19606|19576|19606|19576|19606|19576|19606|19576|1
1637062740000|2021-11-16 11:39:00|19608|19578|19605|19575|19608|19578|19605|19575|2
1637062760000|2021-11-16 11:39:20|19603|19573|19565|19535|19603|19573|19550|19520|9
1637062770000|2021-11-16 11:39:30|19568|19538|19570|19540|19570|19540|19568|19538|3
1637062810000|2021-11-16 11:40:10|19571|19541|19580|19550|19580|19550|19571|19541|4
1637062820000|2021-11-16 11:40:20|19581|19551|19583|19553|19583|19553|19581|19551|2
1637062830000|2021-11-16 11:40:30|19581|19551|19581|19551|19581|19551|19581|19551|1
1637062890000|2021-11-16 11:41:30|19580|19550|19580|19550|19580|19550|19580|19550|1
1637062900000|2021-11-16 11:41:40|19581|19551|19592|19562|19593|19563|19581|19551|4
1637062910000|2021-11-16 11:41:50|19593|19563|19593|19563|19593|19563|19593|19563|1
1637062930000|2021-11-16 11:42:10|19596|19566|19593|19563|19596|19566|19593|19563|2
1637062950000|2021-11-16 11:42:30|19595|19565|19593|19563|19595|19565|19593|19563|2
1637062960000|2021-11-16 11:42:40|19592|19562|19592|19562|19592|19562|19592|19562|1
1637063000000|2021-11-16 11:43:20|19593|19563|19595|19565|19595|19565|19593|19563|2
1637063010000|2021-11-16 11:43:30|19593|19563|19593|19563|19593|19563|19590|19560|3
1637063040000|2021-11-16 11:44:00|19595|19565|19583|19553|19595|19565|19582|19552|7
1637063090000|2021-11-16 11:44:50|19585|19555|19583|19553|19585|19555|19583|19553|4
1637063100000|2021-11-16 11:45:00|19580|19550|19585|19555|19585|19555|19580|19550|3
1637063110000|2021-11-16 11:45:10|19586|19556|19585|19555|19586|19556|19585|19555|2
1637063150000|2021-11-16 11:45:50|19583|19553|19583|19553|19583|19553|19583|19553|1
1637063160000|2021-11-16 11:46:00|19585|19555|19585|19555|19585|19555|19585|19555|1
1637063240000|2021-11-16 11:47:20|19586|19556|19590|19560|19590|19560|19586|19556|3
1637063250000|2021-11-16 11:47:30|19593|19563|19595|19565|19595|19565|19593|19563|2
1637063260000|2021-11-16 11:47:40|19592|19562|19588|19558|19593|19563|19588|19558|7
1637063270000|2021-11-16 11:47:50|19590|19560|19590|19560|19590|19560|19590|19560|1
1637063280000|2021-11-16 11:48:00|19592|19562|19592|19562|19592|19562|19592|19562|1
1637063290000|2021-11-16 11:48:10|19590|19560|19588|19558|19590|19560|19588|19558|2
1637063310000|2021-11-16 11:48:30|19590|19560|19590|19560|19590|19560|19590|19560|1
1637063330000|2021-11-16 11:48:50|19587|19557|19587|19557|19587|19557|19587|19557|1
1637063340000|2021-11-16 11:49:00|19585|19555|19585|19555|19585|19555|19585|19555|1
1637063350000|2021-11-16 11:49:10|19587|19557|19587|19557|19587|19557|19587|19557|1
1637063360000|2021-11-16 11:49:20|19585|19555|19585|19555|19585|19555|19585|19555|1
1637063410000|2021-11-16 11:50:10|19588|19558|19588|19558|19588|19558|19588|19558|1
1637063420000|2021-11-16 11:50:20|19590|19560|19590|19560|19590|19560|19590|19560|1
1637063440000|2021-11-16 11:50:40|19591|19561|19593|19563|19597|19567|19591|19561|4
1637063470000|2021-11-16 11:51:10|19592|19562|19590|19560|19592|19562|19590|19560|2
1637063520000|2021-11-16 11:52:00|19592|19562|19595|19565|19595|19565|19592|19562|3
1637063540000|2021-11-16 11:52:20|19596|19566|19596|19566|19596|19566|19596|19566|1
1637063560000|2021-11-16 11:52:40|19595|19565|19595|19565|19595|19565|19595|19565|1
1637063610000|2021-11-16 11:53:30|19593|19563|19590|19560|19593|19563|19590|19560|2
1637063630000|2021-11-16 11:53:50|19593|19563|19593|19563|19593|19563|19593|19563|1
1637063640000|2021-11-16 11:54:00|19595|19565|19592|19562|19595|19565|19592|19562|2
1637063670000|2021-11-16 11:54:30|19590|19560|19590|19560|19590|19560|19590|19560|1
1637063710000|2021-11-16 11:55:10|19592|19562|19592|19562|19592|19562|19592|19562|1
1637063730000|2021-11-16 11:55:30|19595|19565|19592|19562|19595|19565|19590|19560|6
1637063740000|2021-11-16 11:55:40|19593|19563|19593|19563|19593|19563|19593|19563|1
1637063750000|2021-11-16 11:55:50|19595|19565|19592|19562|19595|19565|19592|19562|2
1637063780000|2021-11-16 11:56:20|19595|19565|19593|19563|19595|19565|19593|19563|2
1637063800000|2021-11-16 11:56:40|19590|19560|19590|19560|19593|19563|19590|19560|3
1637063890000|2021-11-16 11:58:10|19588|19558|19590|19560|19590|19560|19588|19558|2
1637063900000|2021-11-16 11:58:20|19592|19562|19593|19563|19593|19563|19592|19562|2
1637063920000|2021-11-16 11:58:40|19595|19565|19592|19562|19595|19565|19592|19562|2
1637063940000|2021-11-16 11:59:00|19590|19560|19588|19558|19590|19560|19588|19558|2
1637064010000|2021-11-16 12:00:10|19590|19560|19588|19558|19590|19560|19588|19558|2
1637064020000|2021-11-16 12:00:20|19590|19560|19586|19556|19590|19560|19584|19554|8
1637064030000|2021-11-16 12:00:30|19585|19555|19586|19556|19588|19558|19585|19555|3
1637064040000|2021-11-16 12:00:40|19588|19558|19588|19558|19588|19558|19588|19558|1
1637064070000|2021-11-16 12:01:10|19590|19560|19590|19560|19590|19560|19590|19560|1
1637064090000|2021-11-16 12:01:30|19588|19558|19590|19560|19590|19560|19588|19558|2
1637064120000|2021-11-16 12:02:00|19592|19562|19590|19560|19592|19562|19590|19560|2
1637064160000|2021-11-16 12:02:40|19588|19558|19587|19557|19588|19558|19587|19557|2
1637064170000|2021-11-16 12:02:50|19590|19560|19590|19560|19590|19560|19590|19560|1
1637064180000|2021-11-16 12:03:00|19592|19562|19592|19562|19592|19562|19592|19562|1
1637064190000|2021-11-16 12:03:10|19595|19565|19592|19562|19595|19565|19592|19562|8
1637064200000|2021-11-16 12:03:20|19594|19564|19592|19562|19595|19565|19592|19562|6
1637064210000|2021-11-16 12:03:30|19595|19565|19595|19565|19595|19565|19592|19562|5
1637064220000|2021-11-16 12:03:40|19593|19563|19595|19565|19595|19565|19593|19563|2
1637064230000|2021-11-16 12:03:50|19593|19563|19592|19562|19593|19563|19590|19560|3
1637064240000|2021-11-16 12:04:00|19595|19565|19595|19565|19595|19565|19595|19565|1
1637064260000|2021-11-16 12:04:20|19593|19563|19590|19560|19593|19563|19590|19560|2
1637064270000|2021-11-16 12:04:30|19592|19562|19590|19560|19592|19562|19590|19560|2
1637064300000|2021-11-16 12:05:00|19593|19563|19593|19563|19593|19563|19593|19563|1
1637064310000|2021-11-16 12:05:10|19595|19565|19595|19565|19595|19565|19595|19565|1
1637064330000|2021-11-16 12:05:30|19592|19562|19590|19560|19592|19562|19590|19560|2
1637064360000|2021-11-16 12:06:00|19593|19563|19593|19563|19593|19563|19593|19563|1
1637064390000|2021-11-16 12:06:30|19595|19565|19596|19566|19596|19566|19595|19565|2
1637064410000|2021-11-16 12:06:50|19595|19565|19595|19565|19595|19565|19595|19565|1
1637064480000|2021-11-16 12:08:00|19593|19563|19593|19563|19593|19563|19593|19563|1
1637064580000|2021-11-16 12:09:40|19590|19560|19590|19560|19590|19560|19590|19560|1
1637064590000|2021-11-16 12:09:50|19587|19557|19587|19557|19587|19557|19587|19557|1
1637064600000|2021-11-16 12:10:00|19585|19555|19586|19556|19586|19556|19585|19555|2
1637064620000|2021-11-16 12:10:20|19588|19558|19591|19561|19591|19561|19588|19558|2
1637064670000|2021-11-16 12:11:10|19588|19558|19586|19556|19588|19558|19585|19555|3
1637064730000|2021-11-16 12:12:10|19590|19560|19590|19560|19590|19560|19590|19560|1
1637064740000|2021-11-16 12:12:20|19593|19563|19593|19563|19595|19565|19591|19561|4
1637064770000|2021-11-16 12:12:50|19590|19560|19588|19558|19590|19560|19587|19557|4
1637064810000|2021-11-16 12:13:30|19590|19560|19590|19560|19590|19560|19590|19560|1
1637064870000|2021-11-16 12:14:30|19579|19549|19579|19549|19579|19549|19579|19549|1
1637064880000|2021-11-16 12:14:40|19583|19553|19580|19550|19583|19553|19580|19550|2
1637064890000|2021-11-16 12:14:50|19583|19553|19583|19553|19585|19555|19580|19550|5
1637064940000|2021-11-16 12:15:40|19585|19555|19583|19553|19585|19555|19583|19553|2
1637064960000|2021-11-16 12:16:00|19581|19551|19581|19551|19581|19551|19581|19551|1
1637065130000|2021-11-16 12:18:50|19583|19553|19583|19553|19583|19553|19583|19553|1
1637065140000|2021-11-16 12:19:00|19581|19551|19581|19551|19581|19551|19581|19551|1
1637065190000|2021-11-16 12:19:50|19580|19550|19578|19548|19580|19550|19578|19548|2
1637065210000|2021-11-16 12:20:10|19575|19545|19575|19545|19575|19545|19573|19543|3
1637065220000|2021-11-16 12:20:20|19576|19546|19580|19550|19580|19550|19576|19546|3
1637065230000|2021-11-16 12:20:30|19578|19548|19575|19545|19578|19548|19575|19545|2
1637065250000|2021-11-16 12:20:50|19576|19546|19575|19545|19576|19546|19575|19545|6
1637065260000|2021-11-16 12:21:00|19576|19546|19576|19546|19576|19546|19575|19545|3
1637065270000|2021-11-16 12:21:10|19575|19545|19575|19545|19576|19546|19575|19545|5
1637065290000|2021-11-16 12:21:30|19576|19546|19576|19546|19576|19546|19575|19545|3
1637065300000|2021-11-16 12:21:40|19575|19545|19578|19548|19578|19548|19575|19545|9
1637065310000|2021-11-16 12:21:50|19575|19545|19575|19545|19575|19545|19575|19545|1
1637065320000|2021-11-16 12:22:00|19577|19547|19577|19547|19577|19547|19577|19547|1
1637065330000|2021-11-16 12:22:10|19580|19550|19578|19548|19583|19553|19578|19548|4
1637065350000|2021-11-16 12:22:30|19580|19550|19578|19548|19580|19550|19578|19548|2
1637065360000|2021-11-16 12:22:40|19575|19545|19575|19545|19575|19545|19573|19543|3
1637065370000|2021-11-16 12:22:50|19576|19546|19578|19548|19578|19548|19576|19546|2
1637065380000|2021-11-16 12:23:00|19575|19545|19575|19545|19575|19545|19575|19545|1
1637065410000|2021-11-16 12:23:30|19578|19548|19577|19547|19578|19548|19577|19547|2
1637065430000|2021-11-16 12:23:50|19575|19545|19575|19545|19578|19548|19575|19545|3
1637065440000|2021-11-16 12:24:00|19576|19546|19575|19545|19576|19546|19575|19545|2
1637065450000|2021-11-16 12:24:10|19576|19546|19576|19546|19576|19546|19576|19546|1
1637065470000|2021-11-16 12:24:30|19578|19548|19578|19548|19578|19548|19578|19548|1
1637065480000|2021-11-16 12:24:40|19580|19550|19581|19551|19581|19551|19580|19550|2
1637065540000|2021-11-16 12:25:40|19580|19550|19583|19553|19583|19553|19580|19550|2
1637065550000|2021-11-16 12:25:50|19586|19556|19585|19555|19586|19556|19585|19555|2
1637065570000|2021-11-16 12:26:10|19584|19554|19580|19550|19584|19554|19580|19550|3
1637065580000|2021-11-16 12:26:20|19578|19548|19581|19551|19581|19551|19578|19548|3
1637065600000|2021-11-16 12:26:40|19583|19553|19582|19552|19583|19553|19582|19552|2
1637065610000|2021-11-16 12:26:50|19583|19553|19583|19553|19583|19553|19583|19553|1
1637065650000|2021-11-16 12:27:30|19585|19555|19585|19555|19585|19555|19585|19555|1
1637065660000|2021-11-16 12:27:40|19588|19558|19587|19557|19590|19560|19587|19557|3
1637065680000|2021-11-16 12:28:00|19585|19555|19580|19550|19585|19555|19580|19550|2
1637065720000|2021-11-16 12:28:40|19582|19552|19582|19552|19582|19552|19582|19552|1
1637065740000|2021-11-16 12:29:00|19580|19550|19580|19550|19580|19550|19580|19550|1
1637065750000|2021-11-16 12:29:10|19577|19547|19577|19547|19577|19547|19577|19547|1
1637065770000|2021-11-16 12:29:30|19580|19550|19580|19550|19580|19550|19580|19550|1
1637065780000|2021-11-16 12:29:40|19577|19547|19577|19547|19577|19547|19577|19547|1
1637065790000|2021-11-16 12:29:50|19580|19550|19581|19551|19581|19551|19580|19550|2
1637065800000|2021-11-16 12:30:00|19580|19550|19575|19545|19580|19550|19575|19545|3
1637065830000|2021-11-16 12:30:30|19577|19547|19579|19549|19580|19550|19577|19547|4
1637065850000|2021-11-16 12:30:50|19573|19543|19575|19545|19575|19545|19570|19540|6
1637065860000|2021-11-16 12:31:00|19577|19547|19572|19542|19577|19547|19572|19542|3
1637065870000|2021-11-16 12:31:10|19575|19545|19575|19545|19575|19545|19575|19545|1
1637065890000|2021-11-16 12:31:30|19577|19547|19572|19542|19577|19547|19572|19542|2
1637065970000|2021-11-16 12:32:50|19575|19545|19575|19545|19575|19545|19575|19545|1
1637065980000|2021-11-16 12:33:00|19578|19548|19583|19553|19583|19553|19578|19548|8
1637065990000|2021-11-16 12:33:10|19586|19556|19590|19560|19590|19560|19585|19555|4
1637066000000|2021-11-16 12:33:20|19592|19562|19592|19562|19592|19562|19592|19562|1
1637066010000|2021-11-16 12:33:30|19593|19563|19587|19557|19593|19563|19587|19557|6
1637066020000|2021-11-16 12:33:40|19585|19555|19585|19555|19585|19555|19585|19555|1
1637066030000|2021-11-16 12:33:50|19583|19553|19583|19553|19583|19553|19582|19552|3
1637066050000|2021-11-16 12:34:10|19585|19555|19586|19556|19586|19556|19585|19555|2
1637066060000|2021-11-16 12:34:20|19588|19558|19587|19557|19588|19558|19587|19557|2
1637066080000|2021-11-16 12:34:40|19588|19558|19587|19557|19588|19558|19587|19557|2
1637066090000|2021-11-16 12:34:50|19585|19555|19588|19558|19588|19558|19585|19555|4
1637066100000|2021-11-16 12:35:00|19587|19557|19587|19557|19588|19558|19587|19557|3
1637066110000|2021-11-16 12:35:10|19588|19558|19588|19558|19588|19558|19588|19558|1
1637066120000|2021-11-16 12:35:20|19587|19557|19588|19558|19590|19560|19587|19557|3
1637066130000|2021-11-16 12:35:30|19585|19555|19585|19555|19585|19555|19585|19555|1
1637066140000|2021-11-16 12:35:40|19588|19558|19588|19558|19588|19558|19585|19555|3
1637066160000|2021-11-16 12:36:00|19587|19557|19581|19551|19587|19557|19581|19551|3
1637066180000|2021-11-16 12:36:20|19574|19544|19575|19545|19575|19545|19574|19544|2
1637066200000|2021-11-16 12:36:40|19576|19546|19580|19550|19580|19550|19576|19546|3
1637066210000|2021-11-16 12:36:50|19581|19551|19583|19553|19583|19553|19581|19551|2
1637066220000|2021-11-16 12:37:00|19580|19550|19580|19550|19580|19550|19580|19550|1
1637066230000|2021-11-16 12:37:10|19578|19548|19578|19548|19578|19548|19578|19548|1
1637066240000|2021-11-16 12:37:20|19575|19545|19576|19546|19576|19546|19575|19545|2
1637066260000|2021-11-16 12:37:40|19578|19548|19576|19546|19578|19548|19576|19546|2
1637066300000|2021-11-16 12:38:20|19575|19545|19558|19528|19575|19545|19558|19528|6
1637066310000|2021-11-16 12:38:30|19559|19529|19557.5|19527.5|19560|19530|19557.5|19527.5|3
1637066320000|2021-11-16 12:38:40|19559|19529|19557|19527|19559|19529|19555|19525|4
1637066340000|2021-11-16 12:39:00|19558|19528|19558|19528|19558|19528|19558|19528|1
1637066350000|2021-11-16 12:39:10|19560|19530|19562|19532|19567|19537|19560|19530|4
1637066380000|2021-11-16 12:39:40|19560|19530|19562|19532|19563|19533|19560|19530|5
1637066390000|2021-11-16 12:39:50|19563|19533|19563|19533|19563|19533|19563|19533|1
1637066430000|2021-11-16 12:40:30|19565|19535|19565|19535|19565|19535|19565|19535|1
1637066440000|2021-11-16 12:40:40|19563|19533|19563|19533|19563|19533|19563|19533|1
1637066470000|2021-11-16 12:41:10|19562|19532|19560|19530|19562|19532|19560|19530|2
1637066540000|2021-11-16 12:42:20|19558|19528|19555|19525|19558|19528|19553|19523|4
1637066550000|2021-11-16 12:42:30|19553|19523|19551|19521|19553|19523|19551|19521|2
1637066570000|2021-11-16 12:42:50|19553|19523|19553|19523|19553|19523|19553|19523|1
1637066590000|2021-11-16 12:43:10|19552|19522|19546|19516|19552|19522|19545|19515|8
1637066600000|2021-11-16 12:43:20|19548|19518|19542|19512|19548|19518|19542|19512|6
1637066610000|2021-11-16 12:43:30|19543|19513|19543|19513|19548|19518|19543|19513|10
1637066620000|2021-11-16 12:43:40|19545|19515|19545|19515|19545|19515|19545|19515|1
1637066630000|2021-11-16 12:43:50|19543|19513|19543|19513|19543|19513|19543|19513|1
1637066660000|2021-11-16 12:44:20|19538|19508|19541|19511|19541|19511|19538|19508|2
1637066670000|2021-11-16 12:44:30|19538|19508|19538|19508|19538|19508|19538|19508|1
1637066690000|2021-11-16 12:44:50|19542|19512|19545|19515|19545|19515|19542|19512|3
1637066700000|2021-11-16 12:45:00|19544|19514|19540|19510|19544|19514|19540|19510|3
1637066710000|2021-11-16 12:45:10|19538|19508|19535|19505|19540|19510|19535|19505|6
1637066740000|2021-11-16 12:45:40|19538|19508|19538|19508|19538|19508|19535|19505|4
1637066750000|2021-11-16 12:45:50|19540|19510|19542|19512|19542|19512|19540|19510|2
1637066770000|2021-11-16 12:46:10|19538|19508|19543|19513|19543|19513|19538|19508|5
1637066790000|2021-11-16 12:46:30|19542|19512|19542|19512|19542|19512|19542|19512|1
1637066820000|2021-11-16 12:47:00|19544|19514|19544|19514|19544|19514|19544|19514|1
1637066830000|2021-11-16 12:47:10|19542|19512|19542|19512|19544|19514|19542|19512|3
1637066840000|2021-11-16 12:47:20|19538|19508|19541|19511|19543|19513|19535|19505|8
1637066850000|2021-11-16 12:47:30|19540|19510|19540|19510|19540|19510|19540|19510|1
1637066910000|2021-11-16 12:48:30|19541|19511|19540|19510|19541|19511|19540|19510|4
1637066930000|2021-11-16 12:48:50|19541|19511|19543|19513|19543|19513|19541|19511|2
1637066940000|2021-11-16 12:49:00|19542|19512|19540|19510|19542|19512|19538|19508|4
1637066970000|2021-11-16 12:49:30|19538|19508|19540|19510|19540|19510|19538|19508|2
1637066990000|2021-11-16 12:49:50|19541|19511|19543|19513|19543|19513|19541|19511|2
1637067000000|2021-11-16 12:50:00|19545|19515|19543|19513|19545|19515|19543|19513|2
1637067010000|2021-11-16 12:50:10|19545|19515|19545|19515|19545|19515|19545|19515|1
1637067030000|2021-11-16 12:50:30|19548|19518|19545|19515|19548|19518|19545|19515|4
1637067050000|2021-11-16 12:50:50|19544|19514|19543|19513|19544|19514|19538|19508|3
1637067060000|2021-11-16 12:51:00|19545|19515|19543|19513|19545|19515|19543|19513|2
1637067090000|2021-11-16 12:51:30|19545|19515|19544|19514|19545|19515|19542|19512|3
1637067100000|2021-11-16 12:51:40|19542|19512|19540|19510|19542|19512|19537|19507|3
1637067120000|2021-11-16 12:52:00|19538|19508|19540|19510|19540|19510|19538|19508|2
1637067130000|2021-11-16 12:52:10|19538|19508|19540|19510|19540|19510|19538|19508|4
1637067140000|2021-11-16 12:52:20|19542|19512|19540|19510|19542|19512|19540|19510|2
1637067150000|2021-11-16 12:52:30|19538|19508|19538|19508|19538|19508|19538|19508|1
1637067160000|2021-11-16 12:52:40|19537|19507|19535|19505|19537|19507|19533|19503|5
1637067170000|2021-11-16 12:52:50|19537|19507|19537|19507|19537|19507|19537|19507|1
1637067180000|2021-11-16 12:53:00|19540|19510|19540|19510|19540|19510|19540|19510|1
1637067200000|2021-11-16 12:53:20|19542|19512|19542|19512|19542|19512|19542|19512|1
1637067210000|2021-11-16 12:53:30|19537|19507|19540|19510|19540|19510|19537|19507|3
1637067260000|2021-11-16 12:54:20|19542|19512|19530|19500|19542|19512|19530|19500|7
1637067270000|2021-11-16 12:54:30|19533|19503|19533|19503|19535|19505|19533|19503|3
1637067280000|2021-11-16 12:54:40|19530|19500|19530|19500|19530|19500|19526|19496|4
1637067310000|2021-11-16 12:55:10|19532|19502|19532|19502|19532|19502|19532|19502|1
1637067320000|2021-11-16 12:55:20|19531|19501|19531|19501|19531|19501|19531|19501|1
1637067330000|2021-11-16 12:55:30|19533|19503|19531|19501|19533|19503|19531|19501|3
1637067340000|2021-11-16 12:55:40|19533|19503|19533|19503|19533|19503|19533|19503|1
1637067350000|2021-11-16 12:55:50|19535|19505|19537|19507|19537|19507|19535|19505|2
1637067370000|2021-11-16 12:56:10|19538|19508|19540|19510|19543|19513|19538|19508|3
1637067390000|2021-11-16 12:56:30|19538|19508|19538|19508|19538|19508|19535|19505|4
1637067400000|2021-11-16 12:56:40|19540|19510|19545|19515|19545|19515|19540|19510|6
1637067410000|2021-11-16 12:56:50|19548|19518|19548|19518|19548|19518|19548|19518|1
1637067420000|2021-11-16 12:57:00|19547|19517|19547|19517|19547|19517|19547|19517|1
1637067430000|2021-11-16 12:57:10|19548|19518|19549|19519|19550|19520|19548|19518|3
1637067440000|2021-11-16 12:57:20|19547|19517|19550|19520|19550|19520|19547|19517|2
1637067450000|2021-11-16 12:57:30|19552|19522|19552|19522|19552|19522|19552|19522|1
1637067490000|2021-11-16 12:58:10|19550|19520|19548|19518|19550|19520|19548|19518|2
1637067510000|2021-11-16 12:58:30|19550|19520|19550|19520|19550|19520|19550|19520|1
1637067520000|2021-11-16 12:58:40|19553|19523|19553|19523|19553|19523|19553|19523|1
1637067540000|2021-11-16 12:59:00|19549|19519|19550|19520|19550|19520|19549|19519|4
1637067550000|2021-11-16 12:59:10|19549|19519|19550|19520|19550|19520|19549|19519|2
1637067560000|2021-11-16 12:59:20|19549|19519|19547|19517|19549|19519|19547|19517|2
1637067570000|2021-11-16 12:59:30|19549|19519|19549|19519|19549|19519|19549|19519|1
1637067580000|2021-11-16 12:59:40|19547|19517|19547|19517|19547|19517|19547|19517|1
1637067590000|2021-11-16 12:59:50|19549|19519|19549|19519|19549|19519|19549|19519|1
1637067600000|2021-11-16 13:00:00|19550|19520|19551|19521|19556|19526|19540|19510|23
1637067610000|2021-11-16 13:00:10|19552|19522|19561|19531|19564|19534|19551|19521|21
1637067620000|2021-11-16 13:00:20|19556|19526|19549|19519|19556|19526|19546|19516|15
1637067630000|2021-11-16 13:00:30|19548|19518|19551|19521|19556|19526|19547|19517|18
1637067640000|2021-11-16 13:00:40|19549|19519|19551|19521|19554|19524|19546|19516|14
1637067650000|2021-11-16 13:00:50|19548|19518|19548|19518|19551|19521|19546|19516|12
1637067660000|2021-11-16 13:01:00|19549|19519|19541|19511|19549|19519|19541|19511|11
1637067670000|2021-11-16 13:01:10|19544|19514|19551|19521|19556|19526|19544|19514|8
1637067680000|2021-11-16 13:01:20|19549|19519|19546|19516|19549|19519|19538|19508|10
1637067690000|2021-11-16 13:01:30|19543|19513|19546|19516|19546|19516|19536|19506|8
1637067700000|2021-11-16 13:01:40|19543|19513|19548|19518|19549|19519|19538|19508|10
1637067710000|2021-11-16 13:01:50|19546|19516|19556|19526|19558|19528|19546|19516|11
1637067720000|2021-11-16 13:02:00|19557|19527|19559|19529|19559|19529|19554|19524|5
1637067730000|2021-11-16 13:02:10|19561|19531|19561|19531|19566|19536|19556|19526|13
1637067740000|2021-11-16 13:02:20|19564|19534|19561|19531|19568|19538|19561|19531|9
1637067750000|2021-11-16 13:02:30|19564|19534|19566|19536|19569|19539|19556|19526|11
1637067760000|2021-11-16 13:02:40|19564|19534|19566|19536|19567|19537|19564|19534|4
1637067770000|2021-11-16 13:02:50|19567|19537|19567|19537|19569|19539|19561|19531|13
1637067780000|2021-11-16 13:03:00|19566|19536|19571|19541|19573|19543|19566|19536|4
1637067790000|2021-11-16 13:03:10|19573|19543|19574|19544|19577|19547|19573|19543|5
1637067800000|2021-11-16 13:03:20|19573|19543|19559|19529|19573|19543|19559|19529|8
1637067810000|2021-11-16 13:03:30|19558|19528|19556|19526|19561|19531|19556|19526|6
1637067820000|2021-11-16 13:03:40|19553|19523|19551|19521|19556|19526|19551|19521|9
1637067830000|2021-11-16 13:03:50|19546|19516|19547|19517|19547|19517|19541|19511|5
1637067840000|2021-11-16 13:04:00|19549|19519|19546|19516|19551|19521|19546|19516|11
1637067850000|2021-11-16 13:04:10|19547|19517|19551|19521|19551|19521|19547|19517|2
1637067860000|2021-11-16 13:04:20|19554|19524|19551|19521|19556|19526|19551|19521|8
1637067870000|2021-11-16 13:04:30|19553|19523|19546|19516|19553|19523|19546|19516|4
1637067880000|2021-11-16 13:04:40|19544|19514|19546|19516|19551|19521|19544|19514|12
1637067890000|2021-11-16 13:04:50|19544|19514|19546|19516|19552|19522|19544|19514|9
1637067900000|2021-11-16 13:05:00|19544|19514|19546|19516|19546|19516|19541|19511|11
1637067910000|2021-11-16 13:05:10|19544|19514|19544|19514|19546|19516|19543|19513|10
1637067920000|2021-11-16 13:05:20|19546|19516|19536|19506|19546|19516|19529|19499|17
1637067930000|2021-11-16 13:05:30|19538|19508|19544|19514|19545|19515|19538|19508|9
1637067940000|2021-11-16 13:05:40|19543|19513|19543|19513|19544|19514|19541|19511|10
1637067950000|2021-11-16 13:05:50|19544|19514|19541|19511|19544|19514|19541|19511|5
1637067960000|2021-11-16 13:06:00|19544|19514|19546|19516|19546|19516|19541|19511|12
1637067970000|2021-11-16 13:06:10|19544|19514|19549|19519|19552|19522|19544|19514|9
1637067980000|2021-11-16 13:06:20|19551|19521|19549|19519|19551|19521|19548|19518|9
1637067990000|2021-11-16 13:06:30|19551|19521|19559|19529|19559|19529|19548|19518|16
1637068000000|2021-11-16 13:06:40|19554|19524|19548|19518|19554|19524|19548|19518|5
1637068010000|2021-11-16 13:06:50|19546|19516|19554|19524|19554|19524|19544|19514|11
1637068020000|2021-11-16 13:07:00|19556|19526|19553|19523|19556|19526|19548|19518|8
1637068030000|2021-11-16 13:07:10|19556|19526|19556|19526|19556|19526|19553|19523|4
1637068040000|2021-11-16 13:07:20|19558|19528|19551|19521|19559|19529|19548|19518|20
1637068050000|2021-11-16 13:07:30|19549|19519|19549|19519|19551|19521|19549|19519|19
1637068060000|2021-11-16 13:07:40|19551|19521|19546|19516|19551|19521|19546|19516|7
1637068070000|2021-11-16 13:07:50|19547|19517|19544|19514|19547|19517|19544|19514|3
1637068080000|2021-11-16 13:08:00|19541|19511|19549|19519|19549|19519|19541|19511|8
1637068090000|2021-11-16 13:08:10|19552|19522|19552|19522|19564|19534|19551|19521|14
1637068100000|2021-11-16 13:08:20|19551|19521|19557|19527|19557|19527|19551|19521|13
1637068110000|2021-11-16 13:08:30|19559|19529|19562|19532|19564|19534|19556|19526|10
1637068120000|2021-11-16 13:08:40|19564|19534|19561|19531|19564|19534|19561|19531|8
1637068130000|2021-11-16 13:08:50|19563|19533|19564|19534|19566|19536|19561|19531|9
1637068140000|2021-11-16 13:09:00|19566|19536|19578|19548|19578|19548|19564|19534|18
1637068150000|2021-11-16 13:09:10|19576|19546|19574|19544|19576|19546|19567|19537|11
1637068160000|2021-11-16 13:09:20|19576|19546|19574|19544|19576|19546|19574|19544|2
1637068170000|2021-11-16 13:09:30|19576|19546|19576|19546|19576|19546|19576|19546|1
1637068180000|2021-11-16 13:09:40|19578|19548|19576|19546|19581|19551|19576|19546|5
1637068190000|2021-11-16 13:09:50|19578|19548|19578|19548|19578|19548|19578|19548|1
1637068200000|2021-11-16 13:10:00|19576|19546|19582|19552|19582|19552|19576|19546|6
1637068210000|2021-11-16 13:10:10|19584|19554|19588|19558|19592|19562|19584|19554|9
1637068220000|2021-11-16 13:10:20|19586|19556|19588|19558|19588|19558|19582|19552|6
1637068230000|2021-11-16 13:10:30|19586|19556|19584|19554|19586|19556|19584|19554|4
1637068240000|2021-11-16 13:10:40|19586|19556|19582|19552|19586|19556|19582|19552|3
1637068250000|2021-11-16 13:10:50|19581|19551|19579|19549|19581|19551|19579|19549|2
1637068260000|2021-11-16 13:11:00|19578|19548|19582|19552|19582|19552|19576|19546|6
1637068270000|2021-11-16 13:11:10|19581|19551|19576|19546|19581|19551|19574|19544|10
1637068290000|2021-11-16 13:11:30|19577|19547|19581|19551|19581|19551|19577|19547|2
1637068300000|2021-11-16 13:11:40|19579|19549|19578|19548|19579|19549|19578|19548|2
1637068310000|2021-11-16 13:11:50|19576|19546|19571|19541|19576|19546|19571|19541|4
1637068320000|2021-11-16 13:12:00|19572|19542|19579|19549|19581|19551|19572|19542|8
1637068330000|2021-11-16 13:12:10|19581|19551|19579|19549|19581|19551|19578|19548|11
1637068340000|2021-11-16 13:12:20|19578|19548|19579|19549|19579|19549|19578|19548|2
1637068360000|2021-11-16 13:12:40|19578|19548|19571|19541|19578|19548|19571|19541|3
1637068370000|2021-11-16 13:12:50|19569|19539|19566|19536|19569|19539|19562|19532|7
1637068380000|2021-11-16 13:13:00|19569|19539|19567|19537|19574|19544|19566|19536|15
1637068390000|2021-11-16 13:13:10|19566|19536|19556|19526|19566|19536|19556|19526|17
1637068400000|2021-11-16 13:13:20|19554|19524|19561|19531|19562|19532|19554|19524|13
1637068410000|2021-11-16 13:13:30|19559|19529|19558|19528|19559|19529|19558|19528|6
1637068420000|2021-11-16 13:13:40|19559|19529|19551|19521|19562|19532|19551|19521|9
1637068430000|2021-11-16 13:13:50|19554|19524|19551|19521|19554|19524|19551|19521|3
1637068440000|2021-11-16 13:14:00|19552|19522|19561|19531|19564|19534|19552|19522|8
1637068450000|2021-11-16 13:14:10|19562|19532|19566|19536|19567|19537|19562|19532|8
1637068460000|2021-11-16 13:14:20|19564|19534|19561|19531|19564|19534|19561|19531|5
1637068470000|2021-11-16 13:14:30|19559|19529|19558|19528|19561|19531|19556|19526|13
1637068480000|2021-11-16 13:14:40|19556|19526|19549|19519|19556|19526|19549|19519|10
1637068490000|2021-11-16 13:14:50|19551|19521|19552|19522|19552|19522|19551|19521|2
1637068500000|2021-11-16 13:15:00|19554|19524|19551|19521|19559|19529|19551|19521|8
1637068510000|2021-11-16 13:15:10|19554|19524|19553|19523|19554|19524|19551|19521|5
1637068520000|2021-11-16 13:15:20|19551|19521|19546|19516|19551|19521|19543|19513|5
1637068530000|2021-11-16 13:15:30|19544|19514|19546|19516|19547|19517|19544|19514|4
1637068540000|2021-11-16 13:15:40|19547|19517|19547|19517|19547|19517|19547|19517|1
1637068550000|2021-11-16 13:15:50|19549|19519|19547|19517|19552|19522|19547|19517|8
1637068560000|2021-11-16 13:16:00|19549|19519|19552|19522|19552|19522|19549|19519|3
1637068570000|2021-11-16 13:16:10|19551|19521|19551|19521|19551|19521|19551|19521|1
1637068580000|2021-11-16 13:16:20|19552|19522|19549|19519|19552|19522|19549|19519|3
1637068590000|2021-11-16 13:16:30|19551|19521|19549|19519|19552|19522|19549|19519|3
1637068600000|2021-11-16 13:16:40|19547|19517|19549|19519|19551|19521|19547|19517|4
1637068610000|2021-11-16 13:16:50|19548|19518|19541|19511|19548|19518|19539|19509|6
1637068620000|2021-11-16 13:17:00|19542|19512|19546|19516|19547|19517|19542|19512|7
1637068630000|2021-11-16 13:17:10|19544|19514|19546|19516|19547|19517|19544|19514|3
1637068640000|2021-11-16 13:17:20|19547|19517|19546|19516|19547|19517|19544|19514|4
1637068660000|2021-11-16 13:17:40|19544|19514|19547|19517|19547|19517|19544|19514|2
1637068670000|2021-11-16 13:17:50|19546|19516|19546|19516|19546|19516|19544|19514|3
1637068680000|2021-11-16 13:18:00|19544|19514|19536|19506|19544|19514|19536|19506|7
1637068690000|2021-11-16 13:18:10|19534|19504|19529|19499|19538|19508|19527|19497|13
1637068700000|2021-11-16 13:18:20|19531|19501|19516|19486|19532|19502|19516|19486|20
1637068710000|2021-11-16 13:18:30|19517|19487|19516|19486|19526|19496|19514|19484|9
1637068720000|2021-11-16 13:18:40|19514|19484|19514|19484|19517|19487|19514|19484|4
1637068730000|2021-11-16 13:18:50|19516|19486|19521|19491|19523|19493|19516|19486|3
1637068740000|2021-11-16 13:19:00|19518|19488|19521|19491|19524|19494|19518|19488|5
1637068750000|2021-11-16 13:19:10|19518|19488|19524|19494|19524|19494|19518|19488|3
1637068760000|2021-11-16 13:19:20|19526|19496|19524|19494|19526|19496|19524|19494|4
1637068770000|2021-11-16 13:19:30|19526|19496|19524|19494|19526|19496|19524|19494|20
1637068780000|2021-11-16 13:19:40|19526|19496|19521|19491|19526|19496|19518|19488|18
1637068790000|2021-11-16 13:19:50|19523|19493|19523|19493|19524|19494|19521|19491|18
1637068800000|2021-11-16 13:20:00|19521|19491|19521|19491|19526|19496|19521|19491|10
1637068810000|2021-11-16 13:20:10|19519|19489|19511|19481|19528|19498|19511|19481|12
1637068820000|2021-11-16 13:20:20|19509|19479|19501|19471|19509|19479|19497|19467|9
1637068830000|2021-11-16 13:20:30|19500|19470|19499|19469|19502|19472|19496|19466|9
1637068840000|2021-11-16 13:20:40|19498|19468|19493|19463|19499|19469|19493|19463|12
1637068850000|2021-11-16 13:20:50|19491|19461|19494|19464|19497|19467|19489|19459|14
1637068860000|2021-11-16 13:21:00|19497|19467|19493|19463|19499|19469|19493|19463|14
1637068870000|2021-11-16 13:21:10|19494|19464|19499|19469|19499|19469|19494|19464|6
1637068880000|2021-11-16 13:21:20|19498|19468|19486|19456|19499|19469|19479|19449|20
1637068890000|2021-11-16 13:21:30|19483|19453|19486|19456|19493|19463|19481|19451|23
1637068900000|2021-11-16 13:21:40|19488|19458|19491|19461|19491|19461|19475|19445|15
1637068910000|2021-11-16 13:21:50|19492|19462|19498|19468|19499|19469|19492|19462|8
1637068920000|2021-11-16 13:22:00|19499|19469|19498|19468|19504|19474|19498|19468|7
1637068930000|2021-11-16 13:22:10|19499|19469|19499|19469|19501|19471|19499|19469|5
1637068940000|2021-11-16 13:22:20|19498|19468|19496|19466|19501|19471|19496|19466|9
1637068950000|2021-11-16 13:22:30|19494|19464|19496|19466|19497|19467|19489|19459|12
1637068960000|2021-11-16 13:22:40|19499|19469|19491|19461|19499|19469|19491|19461|6
1637068970000|2021-11-16 13:22:50|19489|19459|19489|19459|19492|19462|19489|19459|5
1637068980000|2021-11-16 13:23:00|19491|19461|19497|19467|19499|19469|19491|19461|10
1637068990000|2021-11-16 13:23:10|19499|19469|19499|19469|19502|19472|19497|19467|5
1637069000000|2021-11-16 13:23:20|19501|19471|19502|19472|19502|19472|19501|19471|6
1637069010000|2021-11-16 13:23:30|19504|19474|19504|19474|19504|19474|19504|19474|1
1637069020000|2021-11-16 13:23:40|19506|19476|19514|19484|19518|19488|19506|19476|4
1637069030000|2021-11-16 13:23:50|19512|19482|19512|19482|19512|19482|19512|19482|1
1637069040000|2021-11-16 13:24:00|19511|19481|19509|19479|19511|19481|19509|19479|2
1637069050000|2021-11-16 13:24:10|19511|19481|19512|19482|19514|19484|19509|19479|9
1637069060000|2021-11-16 13:24:20|19514|19484|19514|19484|19526|19496|19514|19484|9
1637069070000|2021-11-16 13:24:30|19517|19487|19517|19487|19517|19487|19517|19487|1
1637069080000|2021-11-16 13:24:40|19519|19489|19516|19486|19524|19494|19516|19486|7
1637069090000|2021-11-16 13:24:50|19517|19487|19514|19484|19517|19487|19514|19484|4
1637069100000|2021-11-16 13:25:00|19517|19487|19529|19499|19529|19499|19515|19485|13
1637069110000|2021-11-16 13:25:10|19531|19501|19524|19494|19534|19504|19524|19494|14
1637069120000|2021-11-16 13:25:20|19521|19491|19527|19497|19527|19497|19519|19489|6
1637069130000|2021-11-16 13:25:30|19529|19499|19531|19501|19531|19501|19529|19499|4
1637069140000|2021-11-16 13:25:40|19532|19502|19534|19504|19534|19504|19532|19502|2
1637069150000|2021-11-16 13:25:50|19532|19502|19536|19506|19541|19511|19532|19502|6
1637069160000|2021-11-16 13:26:00|19539|19509|19536|19506|19539|19509|19536|19506|2
1637069170000|2021-11-16 13:26:10|19538|19508|19539|19509|19539|19509|19538|19508|2
1637069190000|2021-11-16 13:26:30|19541|19511|19541|19511|19541|19511|19541|19511|1
1637069200000|2021-11-16 13:26:40|19544|19514|19551|19521|19551|19521|19541|19511|8
1637069210000|2021-11-16 13:26:50|19549|19519|19551|19521|19553|19523|19548|19518|7
1637069220000|2021-11-16 13:27:00|19549|19519|19547|19517|19549|19519|19546|19516|4
1637069230000|2021-11-16 13:27:10|19549|19519|19546|19516|19551|19521|19546|19516|9
1637069240000|2021-11-16 13:27:20|19549|19519|19542|19512|19549|19519|19541|19511|5
1637069250000|2021-11-16 13:27:30|19541|19511|19541|19511|19541|19511|19541|19511|1
1637069260000|2021-11-16 13:27:40|19542|19512|19542|19512|19542|19512|19539|19509|3
1637069270000|2021-11-16 13:27:50|19541|19511|19536|19506|19541|19511|19534|19504|7
1637069280000|2021-11-16 13:28:00|19537|19507|19536|19506|19537|19507|19534|19504|5
1637069300000|2021-11-16 13:28:20|19534|19504|19536|19506|19536|19506|19534|19504|4
1637069310000|2021-11-16 13:28:30|19534|19504|19534|19504|19534|19504|19534|19504|1
1637069320000|2021-11-16 13:28:40|19536|19506|19536|19506|19537|19507|19532|19502|13
1637069340000|2021-11-16 13:29:00|19534|19504|19531|19501|19534|19504|19531|19501|3
1637069350000|2021-11-16 13:29:10|19529|19499|19521|19491|19529|19499|19521|19491|6
1637069360000|2021-11-16 13:29:20|19519|19489|19522|19492|19524|19494|19519|19489|5
1637069370000|2021-11-16 13:29:30|19524|19494|19521|19491|19526|19496|19521|19491|5
1637069380000|2021-11-16 13:29:40|19526|19496|19514|19484|19526|19496|19512|19482|15
1637069390000|2021-11-16 13:29:50|19509|19479|19504|19474|19511|19481|19501|19471|16
1637069400000|2021-11-16 13:30:00|19506|19476|19507|19477|19507|19477|19504|19474|6
1637069410000|2021-11-16 13:30:10|19509|19479|19509|19479|19509|19479|19509|19479|1
1637069420000|2021-11-16 13:30:20|19507|19477|19507|19477|19509|19479|19507|19477|3
1637069430000|2021-11-16 13:30:30|19509|19479|19501|19471|19509|19479|19499|19469|10
1637069440000|2021-11-16 13:30:40|19499|19469|19499|19469|19502|19472|19491|19461|11
1637069450000|2021-11-16 13:30:50|19497|19467|19499|19469|19499|19469|19492|19462|7
1637069460000|2021-11-16 13:31:00|19496|19466|19501|19471|19504|19474|19496|19466|10
1637069470000|2021-11-16 13:31:10|19503|19473|19489|19459|19503|19473|19489|19459|9
1637069480000|2021-11-16 13:31:20|19491|19461|19489|19459|19491|19461|19489|19459|4
1637069490000|2021-11-16 13:31:30|19485|19455|19491|19461|19491|19461|19484|19454|8
1637069500000|2021-11-16 13:31:40|19489|19459|19494|19464|19496|19466|19489|19459|9
1637069510000|2021-11-16 13:31:50|19496|19466|19494|19464|19496|19466|19494|19464|10
1637069520000|2021-11-16 13:32:00|19496|19466|19493|19463|19496|19466|19491|19461|13
1637069530000|2021-11-16 13:32:10|19496|19466|19496|19466|19496|19466|19491|19461|8
1637069540000|2021-11-16 13:32:20|19494|19464|19486|19456|19496|19466|19486|19456|8
1637069550000|2021-11-16 13:32:30|19484|19454|19482|19452|19486|19456|19482|19452|4
1637069560000|2021-11-16 13:32:40|19486|19456|19486|19456|19493|19463|19486|19456|7
1637069570000|2021-11-16 13:32:50|19484|19454|19486|19456|19486|19456|19484|19454|8
1637069580000|2021-11-16 13:33:00|19484|19454|19484|19454|19491|19461|19484|19454|9
1637069590000|2021-11-16 13:33:10|19486|19456|19486|19456|19486|19456|19484|19454|3
1637069600000|2021-11-16 13:33:20|19484|19454|19481|19451|19484|19454|19481|19451|3
1637069610000|2021-11-16 13:33:30|19479|19449|19479|19449|19481|19451|19478|19448|11
1637069620000|2021-11-16 13:33:40|19481|19451|19479|19449|19482|19452|19479|19449|4
1637069640000|2021-11-16 13:34:00|19481|19451|19486|19456|19489|19459|19481|19451|8
1637069650000|2021-11-16 13:34:10|19489|19459|19489|19459|19491|19461|19488|19458|5
1637069660000|2021-11-16 13:34:20|19491|19461|19491|19461|19493|19463|19491|19461|3
1637069670000|2021-11-16 13:34:30|19494|19464|19491|19461|19494|19464|19491|19461|6
1637069680000|2021-11-16 13:34:40|19493|19463|19489|19459|19493|19463|19489|19459|3
1637069690000|2021-11-16 13:34:50|19491|19461|19494|19464|19494|19464|19491|19461|3
1637069700000|2021-11-16 13:35:00|19493|19463|19501|19471|19501|19471|19493|19463|7
1637069710000|2021-11-16 13:35:10|19499|19469|19503|19473|19503|19473|19499|19469|3
1637069720000|2021-11-16 13:35:20|19504|19474|19506|19476|19506|19476|19504|19474|4
1637069730000|2021-11-16 13:35:30|19508|19478|19509|19479|19509|19479|19506|19476|3
1637069740000|2021-11-16 13:35:40|19511|19481|19521|19491|19521|19491|19511|19481|6
1637069750000|2021-11-16 13:35:50|19522|19492|19507|19477|19522|19492|19507|19477|9
1637069760000|2021-11-16 13:36:00|19506|19476|19506|19476|19506|19476|19506|19476|1
1637069770000|2021-11-16 13:36:10|19508|19478|19508|19478|19508|19478|19508|19478|1
1637069780000|2021-11-16 13:36:20|19509|19479|19511|19481|19511|19481|19509|19479|2
1637069790000|2021-11-16 13:36:30|19516|19486|19519|19489|19519|19489|19516|19486|2
1637069800000|2021-11-16 13:36:40|19516|19486|19518|19488|19518|19488|19516|19486|2
1637069810000|2021-11-16 13:36:50|19519|19489|19519|19489|19519|19489|19519|19489|1
1637069820000|2021-11-16 13:37:00|19521|19491|19526|19496|19526|19496|19521|19491|4
1637069830000|2021-11-16 13:37:10|19524|19494|19533|19503|19536|19506|19521|19491|9
1637069840000|2021-11-16 13:37:20|19531|19501|19531|19501|19531|19501|19529|19499|3
1637069850000|2021-11-16 13:37:30|19530|19500|19530|19500|19530|19500|19530|19500|1
1637069860000|2021-11-16 13:37:40|19528|19498|19521|19491|19528|19498|19518|19488|5
1637069870000|2021-11-16 13:37:50|19524|19494|19524|19494|19524|19494|19524|19494|1
1637069880000|2021-11-16 13:38:00|19521|19491|19521|19491|19521|19491|19516|19486|5
1637069890000|2021-11-16 13:38:10|19523|19493|19523|19493|19523|19493|19523|19493|1
1637069900000|2021-11-16 13:38:20|19524|19494|19523|19493|19524|19494|19523|19493|6
1637069910000|2021-11-16 13:38:30|19521|19491|19521|19491|19521|19491|19521|19491|1
1637069920000|2021-11-16 13:38:40|19523|19493|19523|19493|19523|19493|19523|19493|1
1637069930000|2021-11-16 13:38:50|19526|19496|19523|19493|19526|19496|19523|19493|4
1637069940000|2021-11-16 13:39:00|19524|19494|19524|19494|19524|19494|19524|19494|1
1637069950000|2021-11-16 13:39:10|19523|19493|19523|19493|19523|19493|19523|19493|1
1637069960000|2021-11-16 13:39:20|19524|19494|19526|19496|19526|19496|19524|19494|2
1637069970000|2021-11-16 13:39:30|19528|19498|19526|19496|19528|19498|19524|19494|4
1637069990000|2021-11-16 13:39:50|19524|19494|19526|19496|19526|19496|19524|19494|2
1637070000000|2021-11-16 13:40:00|19524|19494|19519|19489|19526|19496|19516|19486|9
1637070010000|2021-11-16 13:40:10|19514|19484|19506|19476|19514|19484|19506|19476|7
1637070020000|2021-11-16 13:40:20|19504|19474|19506|19476|19506|19476|19504|19474|2
1637070030000|2021-11-16 13:40:30|19508|19478|19518|19488|19521|19491|19508|19478|8
1637070040000|2021-11-16 13:40:40|19516|19486|19516|19486|19516|19486|19514|19484|3
1637070050000|2021-11-16 13:40:50|19514|19484|19516|19486|19516|19486|19514|19484|4
1637070060000|2021-11-16 13:41:00|19514|19484|19526|19496|19527|19497|19514|19484|13
1637070070000|2021-11-16 13:41:10|19524|19494|19526|19496|19526|19496|19524|19494|2
1637070080000|2021-11-16 13:41:20|19523|19493|19522|19492|19526|19496|19521|19491|13
1637070090000|2021-11-16 13:41:30|19519|19489|19514|19484|19519|19489|19514|19484|3
1637070100000|2021-11-16 13:41:40|19517|19487|19522|19492|19522|19492|19517|19487|4
1637070110000|2021-11-16 13:41:50|19521|19491|19526|19496|19528|19498|19521|19491|6
1637070120000|2021-11-16 13:42:00|19523|19493|19531|19501|19531|19501|19521|19491|7
1637070130000|2021-11-16 13:42:10|19532|19502|19531|19501|19534|19504|19529|19499|5
1637070150000|2021-11-16 13:42:30|19529|19499|19521|19491|19529|19499|19521|19491|4
1637070160000|2021-11-16 13:42:40|19518|19488|19527|19497|19527|19497|19517|19487|6
1637070180000|2021-11-16 13:43:00|19526|19496|19538|19508|19538|19508|19526|19496|9
1637070190000|2021-11-16 13:43:10|19539|19509|19542|19512|19546|19516|19539|19509|11
1637070200000|2021-11-16 13:43:20|19544|19514|19541|19511|19546|19516|19541|19511|6
1637070210000|2021-11-16 13:43:30|19539|19509|19542|19512|19542|19512|19536|19506|8
1637070220000|2021-11-16 13:43:40|19541|19511|19544|19514|19544|19514|19541|19511|3
1637070230000|2021-11-16 13:43:50|19542|19512|19542|19512|19542|19512|19540|19510|3
1637070240000|2021-11-16 13:44:00|19544|19514|19542|19512|19544|19514|19542|19512|2
1637070250000|2021-11-16 13:44:10|19546|19516|19544|19514|19546|19516|19542|19512|3
1637070260000|2021-11-16 13:44:20|19546|19516|19549|19519|19549|19519|19546|19516|3
1637070270000|2021-11-16 13:44:30|19547|19517|19552|19522|19552|19522|19547|19517|4
1637070280000|2021-11-16 13:44:40|19554|19524|19554|19524|19559|19529|19554|19524|8
1637070290000|2021-11-16 13:44:50|19557|19527|19551|19521|19557|19527|19549|19519|7
1637070300000|2021-11-16 13:45:00|19554|19524|19538|19508|19554|19524|19536|19506|15
1637070310000|2021-11-16 13:45:10|19539|19509|19549|19519|19556|19526|19539|19509|12
1637070320000|2021-11-16 13:45:20|19551|19521|19548|19518|19551|19521|19546|19516|5
1637070330000|2021-11-16 13:45:30|19551|19521|19549|19519|19553|19523|19546|19516|8
1637070340000|2021-11-16 13:45:40|19550|19520|19546|19516|19550|19520|19544|19514|5
1637070350000|2021-11-16 13:45:50|19547|19517|19548|19518|19549|19519|19546|19516|4
1637070360000|2021-11-16 13:46:00|19549|19519|19556|19526|19558|19528|19549|19519|9
1637070370000|2021-11-16 13:46:10|19554|19524|19554|19524|19556|19526|19551|19521|8
1637070380000|2021-11-16 13:46:20|19551|19521|19559|19529|19559|19529|19551|19521|7
1637070390000|2021-11-16 13:46:30|19557|19527|19552|19522|19559|19529|19552|19522|6
1637070400000|2021-11-16 13:46:40|19554|19524|19556|19526|19557|19527|19554|19524|7
1637070410000|2021-11-16 13:46:50|19554|19524|19556|19526|19558|19528|19554|19524|7
1637070420000|2021-11-16 13:47:00|19558|19528|19556|19526|19558|19528|19554|19524|6
1637070440000|2021-11-16 13:47:20|19559|19529|19561|19531|19561|19531|19559|19529|2
1637070450000|2021-11-16 13:47:30|19559|19529|19559|19529|19563|19533|19559|19529|5
1637070460000|2021-11-16 13:47:40|19561|19531|19564|19534|19564|19534|19561|19531|5
1637070470000|2021-11-16 13:47:50|19561|19531|19568|19538|19573|19543|19561|19531|11
1637070480000|2021-11-16 13:48:00|19566|19536|19561|19531|19568|19538|19561|19531|7
1637070490000|2021-11-16 13:48:10|19564|19534|19564|19534|19566|19536|19564|19534|3
1637070500000|2021-11-16 13:48:20|19566|19536|19556|19526|19568|19538|19556|19526|9
1637070510000|2021-11-16 13:48:30|19557|19527|19558|19528|19563|19533|19557|19527|5
1637070520000|2021-11-16 13:48:40|19559|19529|19556|19526|19559|19529|19556|19526|2
1637070530000|2021-11-16 13:48:50|19559|19529|19559|19529|19559|19529|19559|19529|1
1637070540000|2021-11-16 13:49:00|19561|19531|19568|19538|19568|19538|19561|19531|9
1637070550000|2021-11-16 13:49:10|19571|19541|19571|19541|19571|19541|19571|19541|1
1637070560000|2021-11-16 13:49:20|19568|19538|19564|19534|19568|19538|19564|19534|5
1637070570000|2021-11-16 13:49:30|19561|19531|19561|19531|19561|19531|19561|19531|1
1637070580000|2021-11-16 13:49:40|19563|19533|19561|19531|19563|19533|19561|19531|2
1637070590000|2021-11-16 13:49:50|19559|19529|19559|19529|19561|19531|19559|19529|3
1637070600000|2021-11-16 13:50:00|19557|19527|19558|19528|19558|19528|19554|19524|6
1637070610000|2021-11-16 13:50:10|19561|19531|19561|19531|19563|19533|19559|19529|5
1637070620000|2021-11-16 13:50:20|19563|19533|19568|19538|19571|19541|19561|19531|8
1637070630000|2021-11-16 13:50:30|19566|19536|19566|19536|19566|19536|19564|19534|6
1637070640000|2021-11-16 13:50:40|19564|19534|19564|19534|19566|19536|19564|19534|3
1637070660000|2021-11-16 13:51:00|19566|19536|19566|19536|19566|19536|19564|19534|3
1637070670000|2021-11-16 13:51:10|19569|19539|19571|19541|19571|19541|19569|19539|2
1637070680000|2021-11-16 13:51:20|19574|19544|19573|19543|19576|19546|19571|19541|5
1637070690000|2021-11-16 13:51:30|19571|19541|19566|19536|19571|19541|19566|19536|5
1637070700000|2021-11-16 13:51:40|19569|19539|19569|19539|19571|19541|19568|19538|7
1637070710000|2021-11-16 13:51:50|19571|19541|19569|19539|19571|19541|19569|19539|4
1637070720000|2021-11-16 13:52:00|19571|19541|19574|19544|19576|19546|19571|19541|6
1637070730000|2021-11-16 13:52:10|19571|19541|19569|19539|19571|19541|19566|19536|6
1637070740000|2021-11-16 13:52:20|19571|19541|19571|19541|19571|19541|19571|19541|1
1637070750000|2021-11-16 13:52:30|19572|19542|19573|19543|19573|19543|19571|19541|5
1637070760000|2021-11-16 13:52:40|19571|19541|19572|19542|19572|19542|19569|19539|6
1637070770000|2021-11-16 13:52:50|19569|19539|19566|19536|19569|19539|19566|19536|3
1637070780000|2021-11-16 13:53:00|19568|19538|19568|19538|19568|19538|19568|19538|1
1637070790000|2021-11-16 13:53:10|19566|19536|19568|19538|19568|19538|19566|19536|2
1637070800000|2021-11-16 13:53:20|19569|19539|19568|19538|19569|19539|19568|19538|2
1637070810000|2021-11-16 13:53:30|19564|19534|19557|19527|19564|19534|19557|19527|5
1637070820000|2021-11-16 13:53:40|19559|19529|19573|19543|19573|19543|19559|19529|9
1637070830000|2021-11-16 13:53:50|19574|19544|19571|19541|19576|19546|19571|19541|4
1637070840000|2021-11-16 13:54:00|19572|19542|19581|19551|19586|19556|19572|19542|8
1637070850000|2021-11-16 13:54:10|19586|19556|19586|19556|19586|19556|19582|19552|5
1637070860000|2021-11-16 13:54:20|19584|19554|19587|19557|19587|19557|19582|19552|5
1637070870000|2021-11-16 13:54:30|19589|19559|19586|19556|19589|19559|19584|19554|7
1637070880000|2021-11-16 13:54:40|19589|19559|19584|19554|19591|19561|19581|19551|7
1637070890000|2021-11-16 13:54:50|19586|19556|19587|19557|19587|19557|19584|19554|4
1637070900000|2021-11-16 13:55:00|19586|19556|19584|19554|19586|19556|19584|19554|2
1637070910000|2021-11-16 13:55:10|19581|19551|19581|19551|19581|19551|19581|19551|1
1637070920000|2021-11-16 13:55:20|19582|19552|19579|19549|19582|19552|19579|19549|3
1637070930000|2021-11-16 13:55:30|19577|19547|19576|19546|19578|19548|19576|19546|3
1637070940000|2021-11-16 13:55:40|19577|19547|19577|19547|19577|19547|19577|19547|1
1637070950000|2021-11-16 13:55:50|19574|19544|19579|19549|19581|19551|19574|19544|5
1637070960000|2021-11-16 13:56:00|19577|19547|19582|19552|19582|19552|19577|19547|4
1637070970000|2021-11-16 13:56:10|19584|19554|19581|19551|19584|19554|19581|19551|7
1637070980000|2021-11-16 13:56:20|19584|19554|19582|19552|19584|19554|19582|19552|2
1637070990000|2021-11-16 13:56:30|19581|19551|19581|19551|19581|19551|19579|19549|5
1637071010000|2021-11-16 13:56:50|19579|19549|19579|19549|19579|19549|19579|19549|1
1637071020000|2021-11-16 13:57:00|19581|19551|19584|19554|19584|19554|19581|19551|5
1637071030000|2021-11-16 13:57:10|19582|19552|19574|19544|19584|19554|19574|19544|8
1637071040000|2021-11-16 13:57:20|19577|19547|19574|19544|19577|19547|19574|19544|2
1637071050000|2021-11-16 13:57:30|19586|19556|19581|19551|19586|19556|19576|19546|7
1637071060000|2021-11-16 13:57:40|19579|19549|19577|19547|19579|19549|19576|19546|3
1637071070000|2021-11-16 13:57:50|19576|19546|19576|19546|19576|19546|19576|19546|1
1637071080000|2021-11-16 13:58:00|19574|19544|19574|19544|19576|19546|19574|19544|3
1637071090000|2021-11-16 13:58:10|19572|19542|19564|19534|19572|19542|19564|19534|6
1637071100000|2021-11-16 13:58:20|19566|19536|19563|19533|19566|19536|19563|19533|5
1637071110000|2021-11-16 13:58:30|19561|19531|19556|19526|19561|19531|19556|19526|6
1637071120000|2021-11-16 13:58:40|19554|19524|19561|19531|19562|19532|19554|19524|6
1637071130000|2021-11-16 13:58:50|19559|19529|19554|19524|19559|19529|19548|19518|7
1637071140000|2021-11-16 13:59:00|19553|19523|19552|19522|19553|19523|19546|19516|7
1637071150000|2021-11-16 13:59:10|19551|19521|19547|19517|19551|19521|19547|19517|3
1637071160000|2021-11-16 13:59:20|19544|19514|19546|19516|19546|19516|19544|19514|2
1637071170000|2021-11-16 13:59:30|19544|19514|19556|19526|19556|19526|19544|19514|5
1637071180000|2021-11-16 13:59:40|19554|19524|19549|19519|19554|19524|19549|19519|4
1637071190000|2021-11-16 13:59:50|19551|19521|19551|19521|19551|19521|19551|19521|1
1637071200000|2021-11-16 14:00:00|19549|19519|19555|19525|19555|19525|19548|19518|10
1637071210000|2021-11-16 14:00:10|19556|19526|19560|19530|19564|19534|19556|19526|8
1637071220000|2021-11-16 14:00:20|19558|19528|19545|19515|19558|19528|19545|19515|7
1637071230000|2021-11-16 14:00:30|19543|19513|19536|19506|19548|19518|19535|19505|8
1637071240000|2021-11-16 14:00:40|19535|19505|19530|19500|19535|19505|19530|19500|6
1637071250000|2021-11-16 14:00:50|19528|19498|19532|19502|19532|19502|19528|19498|3
1637071260000|2021-11-16 14:01:00|19528|19498|19525|19495|19533|19503|19525|19495|8
1637071270000|2021-11-16 14:01:10|19522|19492|19514|19484|19524|19494|19512|19482|10
1637071280000|2021-11-16 14:01:20|19512|19482|19515|19485|19515|19485|19510|19480|4
1637071290000|2021-11-16 14:01:30|19512|19482|19510|19480|19512|19482|19510|19480|2
1637071300000|2021-11-16 14:01:40|19512|19482|19508|19478|19512|19482|19503|19473|6
1637071310000|2021-11-16 14:01:50|19506|19476|19502|19472|19506|19476|19501|19471|4
1637071320000|2021-11-16 14:02:00|19504|19474|19513|19483|19513|19483|19504|19474|7
1637071330000|2021-11-16 14:02:10|19509|19479|19503|19473|19509|19479|19501|19471|9
1637071340000|2021-11-16 14:02:20|19501|19471|19501|19471|19501|19471|19498|19468|4
1637071350000|2021-11-16 14:02:30|19499|19469|19496|19466|19499|19469|19496|19466|3
1637071360000|2021-11-16 14:02:40|19498|19468|19493|19463|19498|19468|19493|19463|8
1637071370000|2021-11-16 14:02:50|19494|19464|19491|19461|19496|19466|19491|19461|6
1637071380000|2021-11-16 14:03:00|19490|19460|19488|19458|19493|19463|19488|19458|7
1637071390000|2021-11-16 14:03:10|19491|19461|19488|19458|19491|19461|19488|19458|2
1637071400000|2021-11-16 14:03:20|19486|19456|19481|19451|19486|19456|19481|19451|5
1637071420000|2021-11-16 14:03:40|19479|19449|19478|19448|19479|19449|19478|19448|2
1637071430000|2021-11-16 14:03:50|19476|19446|19478|19448|19478|19448|19476|19446|2
1637071440000|2021-11-16 14:04:00|19476|19446|19479|19449|19479|19449|19470|19440|8
1637071450000|2021-11-16 14:04:10|19478|19448|19472|19442|19478|19448|19472|19442|4
1637071460000|2021-11-16 14:04:20|19474|19444|19472|19442|19474|19444|19472|19442|4
1637071470000|2021-11-16 14:04:30|19470|19440|19470|19440|19470|19440|19470|19440|1
1637071480000|2021-11-16 14:04:40|19471|19441|19484|19454|19484|19454|19469|19439|5
1637071490000|2021-11-16 14:04:50|19482|19452|19477|19447|19482|19452|19477|19447|2
1637071500000|2021-11-16 14:05:00|19479|19449|19479|19449|19479|19449|19479|19449|1
1637071520000|2021-11-16 14:05:20|19477|19447|19474|19444|19477|19447|19469|19439|8
1637071530000|2021-11-16 14:05:30|19472|19442|19469|19439|19476|19446|19469|19439|5
1637071540000|2021-11-16 14:05:40|19471|19441|19476|19446|19476|19446|19469|19439|5
1637071550000|2021-11-16 14:05:50|19474|19444|19474|19444|19476|19446|19474|19444|3
1637071560000|2021-11-16 14:06:00|19472|19442|19470|19440|19474|19444|19470|19440|8
1637071570000|2021-11-16 14:06:10|19467|19437|19469|19439|19469|19439|19467|19437|2
1637071580000|2021-11-16 14:06:20|19467|19437|19456|19426|19467|19437|19456|19426|4
1637071590000|2021-11-16 14:06:30|19459|19429|19459|19429|19461|19431|19457|19427|5
1637071600000|2021-11-16 14:06:40|19461|19431|19458|19428|19461|19431|19458|19428|3
1637071610000|2021-11-16 14:06:50|19456|19426|19449|19419|19456|19426|19449|19419|3
1637071620000|2021-11-16 14:07:00|19451|19421|19452|19422|19452|19422|19446|19416|7
1637071630000|2021-11-16 14:07:10|19450|19420|19459|19429|19459|19429|19450|19420|5
1637071640000|2021-11-16 14:07:20|19461|19431|19462|19432|19464|19434|19461|19431|4
1637071650000|2021-11-16 14:07:30|19464|19434|19456|19426|19464|19434|19456|19426|10
1637071660000|2021-11-16 14:07:40|19454|19424|19451|19421|19454|19424|19447|19417|8
1637071670000|2021-11-16 14:07:50|19454|19424|19454|19424|19454|19424|19454|19424|1
1637071680000|2021-11-16 14:08:00|19456|19426|19453|19423|19456|19426|19453|19423|3
1637071690000|2021-11-16 14:08:10|19451|19421|19451|19421|19457|19427|19447|19417|10
1637071700000|2021-11-16 14:08:20|19449|19419|19447|19417|19449|19419|19445|19415|5
1637071710000|2021-11-16 14:08:30|19446|19416|19446|19416|19446|19416|19446|19416|1
1637071720000|2021-11-16 14:08:40|19451|19421|19449|19419|19451|19421|19449|19419|2
1637071730000|2021-11-16 14:08:50|19451|19421|19461|19431|19464|19434|19451|19421|7
1637071740000|2021-11-16 14:09:00|19463|19433|19451|19421|19464|19434|19444|19414|11
1637071750000|2021-11-16 14:09:10|19447|19417|19459|19429|19459|19429|19447|19417|8
1637071760000|2021-11-16 14:09:20|19458|19428|19459|19429|19459|19429|19449|19419|8
1637071770000|2021-11-16 14:09:30|19461|19431|19462|19432|19464|19434|19461|19431|4
1637071780000|2021-11-16 14:09:40|19461|19431|19464|19434|19467|19437|19461|19431|6
1637071790000|2021-11-16 14:09:50|19462|19432|19466|19436|19468|19438|19462|19432|4
1637071800000|2021-11-16 14:10:00|19464|19434|19456|19426|19464|19434|19454|19424|9
1637071810000|2021-11-16 14:10:10|19454|19424|19454|19424|19456|19426|19454|19424|5
1637071820000|2021-11-16 14:10:20|19452|19422|19451|19421|19452|19422|19447|19417|8
1637071830000|2021-11-16 14:10:30|19447|19417|19454|19424|19454|19424|19444|19414|7
1637071840000|2021-11-16 14:10:40|19457|19427|19454|19424|19457|19427|19454|19424|4
1637071850000|2021-11-16 14:10:50|19456|19426|19449|19419|19456|19426|19449|19419|4
1637071860000|2021-11-16 14:11:00|19448|19418|19457|19427|19457|19427|19446|19416|7
1637071870000|2021-11-16 14:11:10|19456|19426|19456|19426|19456|19426|19456|19426|1
1637071880000|2021-11-16 14:11:20|19454|19424|19451|19421|19454|19424|19451|19421|3
1637071890000|2021-11-16 14:11:30|19449|19419|19449|19419|19449|19419|19449|19419|1
1637071910000|2021-11-16 14:11:50|19452|19422|19456|19426|19456|19426|19449|19419|4
1637071920000|2021-11-16 14:12:00|19454|19424|19459|19429|19459|19429|19454|19424|4
1637071930000|2021-11-16 14:12:10|19457|19427|19456|19426|19457|19427|19456|19426|2
1637071940000|2021-11-16 14:12:20|19454|19424|19449|19419|19454|19424|19447|19417|6
1637071950000|2021-11-16 14:12:30|19447|19417|19449|19419|19449|19419|19447|19417|2
1637071960000|2021-11-16 14:12:40|19447|19417|19447|19417|19447|19417|19447|19417|1
1637071970000|2021-11-16 14:12:50|19446|19416|19446|19416|19446|19416|19446|19416|1
1637071980000|2021-11-16 14:13:00|19442|19412|19444|19414|19446|19416|19442|19412|6
1637071990000|2021-11-16 14:13:10|19437|19407|19431|19401|19437|19407|19429|19399|5
1637072000000|2021-11-16 14:13:20|19434|19404|19429|19399|19434|19404|19427|19397|5
1637072010000|2021-11-16 14:13:30|19427|19397|19432|19402|19432|19402|19427|19397|6
1637072020000|2021-11-16 14:13:40|19431|19401|19429|19399|19431|19401|19427|19397|8
1637072030000|2021-11-16 14:13:50|19427|19397|19427|19397|19429|19399|19427|19397|7
1637072040000|2021-11-16 14:14:00|19424|19394|19429|19399|19434|19404|19424|19394|10
1637072050000|2021-11-16 14:14:10|19427|19397|19424|19394|19427|19397|19424|19394|2
1637072060000|2021-11-16 14:14:20|19426|19396|19426|19396|19426|19396|19426|19396|1
1637072070000|2021-11-16 14:14:30|19424|19394|19427|19397|19427|19397|19417|19387|8
1637072080000|2021-11-16 14:14:40|19424|19394|19431|19401|19431|19401|19424|19394|3
1637072090000|2021-11-16 14:14:50|19429|19399|19429|19399|19431|19401|19429|19399|3
1637072100000|2021-11-16 14:15:00|19431|19401|19420|19390|19431|19401|19420|19390|10
1637072110000|2021-11-16 14:15:10|19417|19387|19409|19379|19417|19387|19409|19379|10
1637072120000|2021-11-16 14:15:20|19412|19382|19416|19386|19422|19392|19409|19379|9
1637072130000|2021-11-16 14:15:30|19417|19387|19416|19386|19417|19387|19416|19386|4
1637072140000|2021-11-16 14:15:40|19419|19389|19416|19386|19419|19389|19416|19386|5
1637072150000|2021-11-16 14:15:50|19412|19382|19409|19379|19412|19382|19409|19379|5
1637072160000|2021-11-16 14:16:00|19411|19381|19409|19379|19411|19381|19409|19379|4
1637072170000|2021-11-16 14:16:10|19407|19377|19419|19389|19419|19389|19407|19377|13
1637072180000|2021-11-16 14:16:20|19417|19387|19416|19386|19419|19389|19416|19386|9
1637072190000|2021-11-16 14:16:30|19419|19389|19414|19384|19419|19389|19414|19384|9
1637072200000|2021-11-16 14:16:40|19415|19385|19414|19384|19417|19387|19412|19382|7
1637072210000|2021-11-16 14:16:50|19416|19386|19417|19387|19421|19391|19416|19386|7
1637072220000|2021-11-16 14:17:00|19414|19384|19407|19377|19416|19386|19406|19376|11
1637072230000|2021-11-16 14:17:10|19404|19374|19407|19377|19407|19377|19402|19372|7
1637072240000|2021-11-16 14:17:20|19404|19374|19404|19374|19407|19377|19404|19374|17
1637072250000|2021-11-16 14:17:30|19407|19377|19407|19377|19407|19377|19404|19374|11
1637072260000|2021-11-16 14:17:40|19405|19375|19411|19381|19411|19381|19402|19372|6
1637072270000|2021-11-16 14:17:50|19412|19382|19412|19382|19412|19382|19411|19381|3
1637072280000|2021-11-16 14:18:00|19414|19384|19414|19384|19414|19384|19411|19381|3
1637072290000|2021-11-16 14:18:10|19413|19383|19426|19396|19429|19399|19411|19381|11
1637072300000|2021-11-16 14:18:20|19428|19398|19429|19399|19432|19402|19428|19398|9
1637072310000|2021-11-16 14:18:30|19427|19397|19431|19401|19431|19401|19426|19396|4
1637072320000|2021-11-16 14:18:40|19432|19402|19434|19404|19434|19404|19432|19402|2
1637072330000|2021-11-16 14:18:50|19439|19409|19437|19407|19439|19409|19434|19404|8
1637072340000|2021-11-16 14:19:00|19434|19404|19434|19404|19434|19404|19431|19401|11
1637072350000|2021-11-16 14:19:10|19432|19402|19429|19399|19432|19402|19429|19399|2
1637072360000|2021-11-16 14:19:20|19434|19404|19430|19400|19434|19404|19430|19400|5
1637072370000|2021-11-16 14:19:30|19432|19402|19429|19399|19432|19402|19427|19397|8
1637072380000|2021-11-16 14:19:40|19431|19401|19434|19404|19434|19404|19425|19395|14
1637072390000|2021-11-16 14:19:50|19435|19405|19434|19404|19435|19405|19434|19404|4
1637072410000|2021-11-16 14:20:10|19435|19405|19435|19405|19437|19407|19434|19404|14
1637072420000|2021-11-16 14:20:20|19437|19407|19446|19416|19446|19416|19437|19407|6
1637072430000|2021-11-16 14:20:30|19444|19414|19452|19422|19454|19424|19442|19412|10
1637072440000|2021-11-16 14:20:40|19454|19424|19451|19421|19454|19424|19451|19421|7
1637072450000|2021-11-16 14:20:50|19449|19419|19449|19419|19449|19419|19449|19419|1
1637072460000|2021-11-16 14:21:00|19450|19420|19449|19419|19452|19422|19449|19419|5
1637072470000|2021-11-16 14:21:10|19452|19422|19466|19436|19466|19436|19452|19422|8
1637072480000|2021-11-16 14:21:20|19464|19434|19457|19427|19464|19434|19457|19427|9
1637072490000|2021-11-16 14:21:30|19455|19425|19464|19434|19466|19436|19455|19425|7
1637072500000|2021-11-16 14:21:40|19466|19436|19466|19436|19469|19439|19466|19436|4
1637072510000|2021-11-16 14:21:50|19464|19434|19456|19426|19464|19434|19456|19426|9
1637072520000|2021-11-16 14:22:00|19457|19427|19459|19429|19462|19432|19457|19427|4
1637072530000|2021-11-16 14:22:10|19461|19431|19461|19431|19461|19431|19459|19429|3
1637072540000|2021-11-16 14:22:20|19459|19429|19454|19424|19459|19429|19454|19424|3
1637072550000|2021-11-16 14:22:30|19453|19423|19454|19424|19454|19424|19451|19421|4
1637072560000|2021-11-16 14:22:40|19452|19422|19451|19421|19452|19422|19451|19421|2
1637072580000|2021-11-16 14:23:00|19449|19419|19451|19421|19451|19421|19449|19419|4
1637072590000|2021-11-16 14:23:10|19449|19419|19449|19419|19449|19419|19449|19419|1
1637072600000|2021-11-16 14:23:20|19448|19418|19441|19411|19448|19418|19441|19411|4
1637072610000|2021-11-16 14:23:30|19442|19412|19444|19414|19446|19416|19439|19409|10
1637072620000|2021-11-16 14:23:40|19441|19411|19448|19418|19448|19418|19441|19411|6
1637072630000|2021-11-16 14:23:50|19449|19419|19456|19426|19461|19431|19449|19419|9
1637072640000|2021-11-16 14:24:00|19454|19424|19444|19414|19454|19424|19444|19414|7
1637072650000|2021-11-16 14:24:10|19446|19416|19446|19416|19449|19419|19444|19414|10
1637072660000|2021-11-16 14:24:20|19447|19417|19442|19412|19447|19417|19442|19412|4
1637072670000|2021-11-16 14:24:30|19444|19414|19437|19407|19444|19414|19436|19406|11
1637072680000|2021-11-16 14:24:40|19436|19406|19437|19407|19441|19411|19436|19406|6
1637072700000|2021-11-16 14:25:00|19439|19409|19436|19406|19444|19414|19436|19406|10
1637072710000|2021-11-16 14:25:10|19434|19404|19426|19396|19434|19404|19426|19396|3
1637072720000|2021-11-16 14:25:20|19427|19397|19429|19399|19429|19399|19427|19397|2
1637072750000|2021-11-16 14:25:50|19431|19401|19433|19403|19433|19403|19431|19401|2
1637072760000|2021-11-16 14:26:00|19432|19402|19439|19409|19439|19409|19432|19402|5
1637072770000|2021-11-16 14:26:10|19436|19406|19431|19401|19436|19406|19431|19401|4
1637072780000|2021-11-16 14:26:20|19429|19399|19426|19396|19429|19399|19420|19390|5
1637072790000|2021-11-16 14:26:30|19427|19397|19431|19401|19431|19401|19427|19397|2
1637072800000|2021-11-16 14:26:40|19434|19404|19436|19406|19436|19406|19434|19404|2
1637072810000|2021-11-16 14:26:50|19433|19403|19422|19392|19436|19406|19422|19392|13
1637072820000|2021-11-16 14:27:00|19421|19391|19419|19389|19421|19391|19417|19387|7
1637072830000|2021-11-16 14:27:10|19416|19386|19419|19389|19421|19391|19416|19386|9
1637072840000|2021-11-16 14:27:20|19421|19391|19421|19391|19421|19391|19417|19387|3
1637072850000|2021-11-16 14:27:30|19419|19389|19421|19391|19421|19391|19419|19389|4
1637072860000|2021-11-16 14:27:40|19419|19389|19421|19391|19421|19391|19417|19387|4
1637072870000|2021-11-16 14:27:50|19423|19393|19422|19392|19424|19394|19421|19391|5
1637072880000|2021-11-16 14:28:00|19424|19394|19426|19396|19426|19396|19424|19394|2
1637072890000|2021-11-16 14:28:10|19424|19394|19426|19396|19426|19396|19422|19392|6
1637072910000|2021-11-16 14:28:30|19429|19399|19426|19396|19429|19399|19426|19396|4
1637072920000|2021-11-16 14:28:40|19424|19394|19426|19396|19428|19398|19424|19394|3
1637072930000|2021-11-16 14:28:50|19429|19399|19427|19397|19429|19399|19427|19397|6
1637072940000|2021-11-16 14:29:00|19429|19399|19426|19396|19429|19399|19426|19396|2
1637072950000|2021-11-16 14:29:10|19431|19401|19431|19401|19431|19401|19431|19401|1
1637072960000|2021-11-16 14:29:20|19429|19399|19431|19401|19431|19401|19429|19399|2
1637072970000|2021-11-16 14:29:30|19434|19404|19432|19402|19434|19404|19432|19402|2
1637072980000|2021-11-16 14:29:40|19431|19401|19432|19402|19434|19404|19431|19401|7
1637072990000|2021-11-16 14:29:50|19434|19404|19436|19406|19438|19408|19432|19402|14
1637073000000|2021-11-16 14:30:00|19438|19408|19449|19419|19451|19421|19431|19401|14
1637073010000|2021-11-16 14:30:10|19446|19416|19454|19424|19454|19424|19446|19416|10
1637073020000|2021-11-16 14:30:20|19456|19426|19451|19421|19458|19428|19451|19421|4
1637073030000|2021-11-16 14:30:30|19449|19419|19452|19422|19454|19424|19447|19417|8
1637073040000|2021-11-16 14:30:40|19454|19424|19454|19424|19455|19425|19454|19424|3
1637073050000|2021-11-16 14:30:50|19455|19425|19457|19427|19457|19427|19455|19425|2
1637073060000|2021-11-16 14:31:00|19456|19426|19457|19427|19457|19427|19454|19424|3
1637073070000|2021-11-16 14:31:10|19459|19429|19468|19438|19468|19438|19459|19429|11
1637073080000|2021-11-16 14:31:20|19469|19439|19469|19439|19471|19441|19466|19436|6
1637073090000|2021-11-16 14:31:30|19466|19436|19462|19432|19466|19436|19462|19432|3
1637073100000|2021-11-16 14:31:40|19461|19431|19464|19434|19464|19434|19461|19431|3
1637073110000|2021-11-16 14:31:50|19465|19435|19469|19439|19469|19439|19465|19435|3
1637073120000|2021-11-16 14:32:00|19471|19441|19474|19444|19479|19449|19471|19441|5
1637073130000|2021-11-16 14:32:10|19473|19443|19473|19443|19474|19444|19473|19443|3
1637073140000|2021-11-16 14:32:20|19474|19444|19479|19449|19479|19449|19474|19444|3
1637073150000|2021-11-16 14:32:30|19477|19447|19484|19454|19486|19456|19471|19441|9
1637073160000|2021-11-16 14:32:40|19486|19456|19487|19457|19487|19457|19482|19452|8
1637073170000|2021-11-16 14:32:50|19489|19459|19489|19459|19494|19464|19489|19459|8
1637073180000|2021-11-16 14:33:00|19491|19461|19481|19451|19491|19461|19481|19451|5
1637073190000|2021-11-16 14:33:10|19479|19449|19487|19457|19487|19457|19479|19449|6
1637073200000|2021-11-16 14:33:20|19489|19459|19479|19449|19491|19461|19478|19448|10
1637073210000|2021-11-16 14:33:30|19481|19451|19477|19447|19481|19451|19477|19447|2
1637073220000|2021-11-16 14:33:40|19479|19449|19477|19447|19479|19449|19477|19447|4
1637073230000|2021-11-16 14:33:50|19479|19449|19466|19436|19479|19449|19466|19436|4
1637073240000|2021-11-16 14:34:00|19467|19437|19466|19436|19467|19437|19466|19436|2
1637073250000|2021-11-16 14:34:10|19464|19434|19462|19432|19464|19434|19461|19431|6
1637073260000|2021-11-16 14:34:20|19461|19431|19452|19422|19461|19431|19449|19419|7
1637073270000|2021-11-16 14:34:30|19454|19424|19457|19427|19461|19431|19454|19424|6
1637073280000|2021-11-16 14:34:40|19459|19429|19449|19419|19459|19429|19446|19416|7
1637073290000|2021-11-16 14:34:50|19451|19421|19449|19419|19451|19421|19447|19417|14
1637073300000|2021-11-16 14:35:00|19447|19417|19457|19427|19457|19427|19447|19417|5
1637073310000|2021-11-16 14:35:10|19459|19429|19454|19424|19461|19431|19454|19424|5
1637073320000|2021-11-16 14:35:20|19449|19419|19451|19421|19451|19421|19449|19419|2
1637073330000|2021-11-16 14:35:30|19452|19422|19456|19426|19456|19426|19452|19422|3
1637073340000|2021-11-16 14:35:40|19454|19424|19456|19426|19456|19426|19454|19424|2
1637073350000|2021-11-16 14:35:50|19452|19422|19459|19429|19459|19429|19452|19422|3
1637073360000|2021-11-16 14:36:00|19461|19431|19471|19441|19471|19441|19461|19431|4
1637073370000|2021-11-16 14:36:10|19469|19439|19471|19441|19471|19441|19469|19439|2
1637073380000|2021-11-16 14:36:20|19467|19437|19462|19432|19467|19437|19462|19432|4
1637073390000|2021-11-16 14:36:30|19461|19431|19479|19449|19482|19452|19454|19424|11
1637073400000|2021-11-16 14:36:40|19478|19448|19478|19448|19479|19449|19476|19446|5
1637073410000|2021-11-16 14:36:50|19479|19449|19484|19454|19484|19454|19479|19449|3
1637073420000|2021-11-16 14:37:00|19481|19451|19478|19448|19481|19451|19478|19448|7
1637073430000|2021-11-16 14:37:10|19479|19449|19478|19448|19479|19449|19478|19448|2
1637073440000|2021-11-16 14:37:20|19479|19449|19481|19451|19481|19451|19478|19448|3
1637073450000|2021-11-16 14:37:30|19477|19447|19484|19454|19485|19455|19477|19447|5
1637073460000|2021-11-16 14:37:40|19481|19451|19483|19453|19484|19454|19478|19448|6
1637073480000|2021-11-16 14:38:00|19481|19451|19483|19453|19484|19454|19481|19451|3
1637073490000|2021-11-16 14:38:10|19481|19451|19481|19451|19481|19451|19476|19446|4
1637073500000|2021-11-16 14:38:20|19478|19448|19473|19443|19481|19451|19473|19443|8
1637073520000|2021-11-16 14:38:40|19471|19441|19471|19441|19471|19441|19471|19441|1
1637073530000|2021-11-16 14:38:50|19472|19442|19472|19442|19476|19446|19472|19442|3
1637073540000|2021-11-16 14:39:00|19471|19441|19471|19441|19471|19441|19471|19441|1
1637073550000|2021-11-16 14:39:10|19474|19444|19474|19444|19474|19444|19474|19444|1
1637073590000|2021-11-16 14:39:50|19472|19442|19461|19431|19472|19442|19461|19431|4
1637073600000|2021-11-16 14:40:00|19464|19434|19452|19422|19464|19434|19452|19422|8
1637073610000|2021-11-16 14:40:10|19454|19424|19452|19422|19457|19427|19452|19422|5
1637073620000|2021-11-16 14:40:20|19454|19424|19449|19419|19454|19424|19449|19419|3
1637073630000|2021-11-16 14:40:30|19452|19422|19447|19417|19454|19424|19447|19417|5
1637073640000|2021-11-16 14:40:40|19446|19416|19442|19412|19446|19416|19442|19412|3
1637073660000|2021-11-16 14:41:00|19444|19414|19446|19416|19446|19416|19444|19414|2
1637073670000|2021-11-16 14:41:10|19449|19419|19447|19417|19449|19419|19446|19416|5
1637073680000|2021-11-16 14:41:20|19449|19419|19447|19417|19451|19421|19446|19416|5
1637073690000|2021-11-16 14:41:30|19446|19416|19441|19411|19446|19416|19441|19411|6
1637073700000|2021-11-16 14:41:40|19439|19409|19439|19409|19441|19411|19439|19409|4
1637073710000|2021-11-16 14:41:50|19437|19407|19438|19408|19441|19411|19432|19402|7
1637073720000|2021-11-16 14:42:00|19439|19409|19437|19407|19439|19409|19436|19406|14
1637073730000|2021-11-16 14:42:10|19436|19406|19432|19402|19436|19406|19432|19402|3
1637073740000|2021-11-16 14:42:20|19434|19404|19452|19422|19452|19422|19434|19404|8
1637073750000|2021-11-16 14:42:30|19449|19419|19451|19421|19452|19422|19447|19417|5
1637073770000|2021-11-16 14:42:50|19452|19422|19447|19417|19452|19422|19447|19417|5
1637073780000|2021-11-16 14:43:00|19444|19414|19437|19407|19444|19414|19436|19406|8
1637073790000|2021-11-16 14:43:10|19439|19409|19437|19407|19439|19409|19437|19407|4
1637073800000|2021-11-16 14:43:20|19439|19409|19439|19409|19439|19409|19439|19409|1
1637073810000|2021-11-16 14:43:30|19437|19407|19437|19407|19437|19407|19437|19407|1
1637073830000|2021-11-16 14:43:50|19436|19406|19439|19409|19439|19409|19434|19404|4
1637073840000|2021-11-16 14:44:00|19437|19407|19437|19407|19439|19409|19437|19407|5
1637073850000|2021-11-16 14:44:10|19439|19409|19437|19407|19439|19409|19437|19407|2
1637073860000|2021-11-16 14:44:20|19439|19409|19446|19416|19449|19419|19439|19409|5
1637073870000|2021-11-16 14:44:30|19447|19417|19435|19405|19447|19417|19435|19405|7
1637073880000|2021-11-16 14:44:40|19439|19409|19437|19407|19441|19411|19437|19407|6
1637073890000|2021-11-16 14:44:50|19439|19409|19437|19407|19439|19409|19436|19406|6
1637073900000|2021-11-16 14:45:00|19439|19409|19426|19396|19439|19409|19426|19396|9
1637073910000|2021-11-16 14:45:10|19427|19397|19427|19397|19427|19397|19427|19397|1
1637073930000|2021-11-16 14:45:30|19429|19399|19429|19399|19429|19399|19429|19399|1
1637073940000|2021-11-16 14:45:40|19428|19398|19429|19399|19429|19399|19424|19394|5
1637073950000|2021-11-16 14:45:50|19427|19397|19427|19397|19427|19397|19426|19396|3
1637073960000|2021-11-16 14:46:00|19426|19396|19426|19396|19428|19398|19426|19396|3
1637073970000|2021-11-16 14:46:10|19428|19398|19426|19396|19428|19398|19426|19396|2
1637073980000|2021-11-16 14:46:20|19424|19394|19424|19394|19428|19398|19424|19394|8
1637073990000|2021-11-16 14:46:30|19422|19392|19414|19384|19422|19392|19413|19383|7
1637074000000|2021-11-16 14:46:40|19411|19381|19414|19384|19421|19391|19411|19381|9
1637074010000|2021-11-16 14:46:50|19413|19383|19414|19384|19414|19384|19413|19383|8
1637074020000|2021-11-16 14:47:00|19416|19386|19419|19389|19419|19389|19416|19386|5
1637074030000|2021-11-16 14:47:10|19416|19386|19414|19384|19416|19386|19411|19381|8
1637074040000|2021-11-16 14:47:20|19413|19383|19411|19381|19414|19384|19409|19379|6
1637074050000|2021-11-16 14:47:30|19414|19384|19411|19381|19414|19384|19411|19381|3
1637074060000|2021-11-16 14:47:40|19413|19383|19426|19396|19426|19396|19409|19379|8
1637074070000|2021-11-16 14:47:50|19424|19394|19412|19382|19424|19394|19412|19382|8
1637074080000|2021-11-16 14:48:00|19414|19384|19417|19387|19419|19389|19412|19382|7
1637074090000|2021-11-16 14:48:10|19416|19386|19416|19386|19417|19387|19412|19382|9
1637074100000|2021-11-16 14:48:20|19414|19384|19416|19386|19417|19387|19414|19384|4
1637074110000|2021-11-16 14:48:30|19412|19382|19413|19383|19417|19387|19412|19382|11
1637074120000|2021-11-16 14:48:40|19411|19381|19412|19382|19412|19382|19411|19381|2
1637074130000|2021-11-16 14:48:50|19414|19384|19412|19382|19416|19386|19411|19381|7
1637074140000|2021-11-16 14:49:00|19414|19384|19409|19379|19417|19387|19409|19379|5
1637074150000|2021-11-16 14:49:10|19411|19381|19411|19381|19419|19389|19409|19379|16
1637074160000|2021-11-16 14:49:20|19412|19382|19412|19382|19417|19387|19412|19382|11
1637074170000|2021-11-16 14:49:30|19414|19384|19419|19389|19419|19389|19414|19384|5
1637074180000|2021-11-16 14:49:40|19412|19382|19412|19382|19412|19382|19409|19379|4
1637074190000|2021-11-16 14:49:50|19409|19379|19411|19381|19411|19381|19409|19379|6
1637074200000|2021-11-16 14:50:00|19412|19382|19409|19379|19412|19382|19402|19372|12
1637074210000|2021-11-16 14:50:10|19411|19381|19409|19379|19414|19384|19404|19374|8
1637074220000|2021-11-16 14:50:20|19406|19376|19403|19373|19406|19376|19401|19371|6
1637074230000|2021-11-16 14:50:30|19406|19376|19404|19374|19406|19376|19402|19372|12
1637074240000|2021-11-16 14:50:40|19398|19368|19404|19374|19404|19374|19398|19368|5
1637074250000|2021-11-16 14:50:50|19402|19372|19404|19374|19404|19374|19399|19369|8
1637074260000|2021-11-16 14:51:00|19406|19376|19404|19374|19410|19380|19404|19374|5
1637074270000|2021-11-16 14:51:10|19406|19376|19404|19374|19408|19378|19402|19372|11
1637074290000|2021-11-16 14:51:30|19402|19372|19404|19374|19404|19374|19402|19372|2
1637074310000|2021-11-16 14:51:50|19407|19377|19404|19374|19411|19381|19404|19374|9
1637074320000|2021-11-16 14:52:00|19401|19371|19399|19369|19401|19371|19399|19369|2
1637074350000|2021-11-16 14:52:30|19397|19367|19389|19359|19397|19367|19389|19359|4
1637074360000|2021-11-16 14:52:40|19387|19357|19396|19366|19396|19366|19387|19357|9
1637074370000|2021-11-16 14:52:50|19394|19364|19406|19376|19406|19376|19394|19364|8
1637074380000|2021-11-16 14:53:00|19404|19374|19414|19384|19416|19386|19404|19374|9
1637074390000|2021-11-16 14:53:10|19416|19386|19416|19386|19416|19386|19413|19383|5
1637074400000|2021-11-16 14:53:20|19421|19391|19421|19391|19421|19391|19418|19388|5
1637074410000|2021-11-16 14:53:30|19419|19389|19423|19393|19426|19396|19419|19389|7
1637074420000|2021-11-16 14:53:40|19421|19391|19418|19388|19421|19391|19418|19388|5
1637074430000|2021-11-16 14:53:50|19419|19389|19421|19391|19421|19391|19418|19388|4
1637074440000|2021-11-16 14:54:00|19423|19393|19428|19398|19438|19408|19423|19393|13
1637074450000|2021-11-16 14:54:10|19430|19400|19441|19411|19443|19413|19430|19400|10
1637074460000|2021-11-16 14:54:20|19438|19408|19440|19410|19443|19413|19435|19405|8
1637074470000|2021-11-16 14:54:30|19442|19412|19428|19398|19442|19412|19428|19398|8
1637074480000|2021-11-16 14:54:40|19430|19400|19434|19404|19434|19404|19430|19400|3
1637074490000|2021-11-16 14:54:50|19435|19405|19433|19403|19438|19408|19430|19400|7
1637074500000|2021-11-16 14:55:00|19432|19402|19435|19405|19439|19409|19430|19400|8
1637074510000|2021-11-16 14:55:10|19437|19407|19440|19410|19440|19410|19437|19407|2
1637074520000|2021-11-16 14:55:20|19438|19408|19446|19416|19446|19416|19438|19408|5
1637074530000|2021-11-16 14:55:30|19445|19415|19445|19415|19445|19415|19445|19415|1
1637074540000|2021-11-16 14:55:40|19447|19417|19443|19413|19447|19417|19443|19413|3
1637074550000|2021-11-16 14:55:50|19445|19415|19440|19410|19445|19415|19440|19410|3
1637074560000|2021-11-16 14:56:00|19441|19411|19441|19411|19441|19411|19441|19411|1
1637074570000|2021-11-16 14:56:10|19440|19410|19445|19415|19445|19415|19438|19408|6
1637074580000|2021-11-16 14:56:20|19447|19417|19462|19432|19462|19432|19447|19417|7
1637074590000|2021-11-16 14:56:30|19460|19430|19458|19428|19460|19430|19456|19426|6
1637074600000|2021-11-16 14:56:40|19454|19424|19460|19430|19460|19430|19454|19424|5
1637074610000|2021-11-16 14:56:50|19458|19428|19460|19430|19463|19433|19458|19428|5
1637074620000|2021-11-16 14:57:00|19462|19432|19456|19426|19462|19432|19456|19426|4
1637074630000|2021-11-16 14:57:10|19455|19425|19450|19420|19455|19425|19450|19420|5
1637074650000|2021-11-16 14:57:30|19448|19418|19450|19420|19453|19423|19448|19418|6
1637074660000|2021-11-16 14:57:40|19448|19418|19452|19422|19453|19423|19448|19418|7
1637074670000|2021-11-16 14:57:50|19453|19423|19451|19421|19453|19423|19451|19421|4
1637074680000|2021-11-16 14:58:00|19448|19418|19445|19415|19450|19420|19445|19415|5
1637074700000|2021-11-16 14:58:20|19443|19413|19443|19413|19447|19417|19438|19408|11
1637074710000|2021-11-16 14:58:30|19445|19415|19446|19416|19448|19418|19443|19413|5
1637074720000|2021-11-16 14:58:40|19448|19418|19451|19421|19451|19421|19446|19416|8
1637074730000|2021-11-16 14:58:50|19453|19423|19450|19420|19453|19423|19450|19420|22
1637074740000|2021-11-16 14:59:00|19448|19418|19435|19405|19448|19418|19435|19405|8
1637074750000|2021-11-16 14:59:10|19433|19403|19431|19401|19433|19403|19431|19401|4
1637074760000|2021-11-16 14:59:20|19433|19403|19433|19403|19433|19403|19433|19403|1
1637074770000|2021-11-16 14:59:30|19431|19401|19436|19406|19436|19406|19431|19401|4
1637074780000|2021-11-16 14:59:40|19433|19403|19430|19400|19433|19403|19430|19400|2
1637074790000|2021-11-16 14:59:50|19431|19401|19435|19405|19438|19408|19431|19401|9
1637074800000|2021-11-16 15:00:00|19430|19400|19415|19385|19430|19400|19413|19383|14
1637074810000|2021-11-16 15:00:10|19413|19383|19417|19387|19417|19387|19413|19383|3
1637074820000|2021-11-16 15:00:20|19415|19385|19410|19380|19415|19385|19410|19380|2
1637074830000|2021-11-16 15:00:30|19406|19376|19409|19379|19410|19380|19406|19376|5
1637074840000|2021-11-16 15:00:40|19410|19380|19398|19368|19410|19380|19392|19362|5
1637074850000|2021-11-16 15:00:50|19400|19370|19400|19370|19400|19370|19400|19370|1
1637074860000|2021-11-16 15:01:00|19398|19368|19398|19368|19400|19370|19398|19368|3
1637074870000|2021-11-16 15:01:10|19397|19367|19403|19373|19403|19373|19397|19367|7
1637074880000|2021-11-16 15:01:20|19405|19375|19403|19373|19405|19375|19403|19373|2
1637074890000|2021-11-16 15:01:30|19402|19372|19403|19373|19403|19373|19402|19372|2
1637074900000|2021-11-16 15:01:40|19405|19375|19410|19380|19410|19380|19405|19375|4
1637074910000|2021-11-16 15:01:50|19412|19382|19412|19382|19412|19382|19412|19382|1
1637074920000|2021-11-16 15:02:00|19409|19379|19408|19378|19409|19379|19408|19378|2
1637074930000|2021-11-16 15:02:10|19407|19377|19393|19363|19407|19377|19393|19363|8
1637074940000|2021-11-16 15:02:20|19391|19361|19395|19365|19395|19365|19391|19361|4
1637074950000|2021-11-16 15:02:30|19392|19362|19395|19365|19395|19365|19392|19362|8
1637074960000|2021-11-16 15:02:40|19394|19364|19395|19365|19395|19365|19394|19364|2
1637074970000|2021-11-16 15:02:50|19392|19362|19392|19362|19392|19362|19392|19362|1
1637074980000|2021-11-16 15:03:00|19394|19364|19392|19362|19394|19364|19390|19360|4
1637074990000|2021-11-16 15:03:10|19390|19360|19392|19362|19392|19362|19390|19360|2
1637075000000|2021-11-16 15:03:20|19386|19356|19383|19353|19386|19356|19383|19353|3
1637075010000|2021-11-16 15:03:30|19382|19352|19382|19352|19387|19357|19382|19352|7
1637075020000|2021-11-16 15:03:40|19384|19354|19387|19357|19389|19359|19382|19352|10
1637075030000|2021-11-16 15:03:50|19389|19359|19387|19357|19389|19359|19387|19357|2
1637075040000|2021-11-16 15:04:00|19384|19354|19384|19354|19387|19357|19384|19354|6
1637075050000|2021-11-16 15:04:10|19387|19357|19387|19357|19387|19357|19385|19355|3
1637075060000|2021-11-16 15:04:20|19389|19359|19394|19364|19394|19364|19387|19357|7
1637075070000|2021-11-16 15:04:30|19392|19362|19392|19362|19394|19364|19392|19362|3
1637075080000|2021-11-16 15:04:40|19390|19360|19389|19359|19392|19362|19389|19359|8
1637075090000|2021-11-16 15:04:50|19396|19366|19402|19372|19406|19376|19396|19366|4
1637075100000|2021-11-16 15:05:00|19400|19370|19402|19372|19402|19372|19400|19370|6
1637075110000|2021-11-16 15:05:10|19404|19374|19404|19374|19407|19377|19404|19374|6
1637075120000|2021-11-16 15:05:20|19406|19376|19406|19376|19406|19376|19406|19376|1
1637075130000|2021-11-16 15:05:30|19404|19374|19406|19376|19408|19378|19404|19374|4
1637075140000|2021-11-16 15:05:40|19404|19374|19406|19376|19406|19376|19404|19374|2
1637075150000|2021-11-16 15:05:50|19408|19378|19406|19376|19408|19378|19406|19376|2
1637075160000|2021-11-16 15:06:00|19404|19374|19404|19374|19404|19374|19402|19372|3
1637075170000|2021-11-16 15:06:10|19402|19372|19400|19370|19402|19372|19400|19370|2
1637075180000|2021-11-16 15:06:20|19402|19372|19402|19372|19402|19372|19402|19372|1
1637075190000|2021-11-16 15:06:30|19400|19370|19400|19370|19402|19372|19400|19370|3
1637075210000|2021-11-16 15:06:50|19397|19367|19391|19361|19397|19367|19389|19359|5
1637075220000|2021-11-16 15:07:00|19393|19363|19399|19369|19399|19369|19393|19363|4
1637075230000|2021-11-16 15:07:10|19400|19370|19400|19370|19400|19370|19400|19370|1
1637075240000|2021-11-16 15:07:20|19402|19372|19406|19376|19406|19376|19402|19372|3
1637075250000|2021-11-16 15:07:30|19407|19377|19407|19377|19409|19379|19407|19377|3
1637075270000|2021-11-16 15:07:50|19409|19379|19409|19379|19409|19379|19409|19379|1
1637075280000|2021-11-16 15:08:00|19407|19377|19409|19379|19409|19379|19407|19377|2
1637075300000|2021-11-16 15:08:20|19410|19380|19419|19389|19419|19389|19410|19380|2
1637075320000|2021-11-16 15:08:40|19421|19391|19422|19392|19422|19392|19421|19391|2
1637075330000|2021-11-16 15:08:50|19421|19391|19417|19387|19421|19391|19414|19384|7
1637075340000|2021-11-16 15:09:00|19419|19389|19414|19384|19419|19389|19414|19384|4
1637075350000|2021-11-16 15:09:10|19413|19383|19413|19383|19413|19383|19413|19383|1
1637075360000|2021-11-16 15:09:20|19414|19384|19414|19384|19414|19384|19413|19383|3
1637075370000|2021-11-16 15:09:30|19413|19383|19414|19384|19414|19384|19413|19383|4
1637075380000|2021-11-16 15:09:40|19413|19383|19414|19384|19414|19384|19413|19383|2
1637075390000|2021-11-16 15:09:50|19417|19387|19421|19391|19421|19391|19417|19387|3
1637075400000|2021-11-16 15:10:00|19424|19394|19424|19394|19426|19396|19424|19394|3
1637075410000|2021-11-16 15:10:10|19423|19393|19417|19387|19424|19394|19417|19387|12
1637075420000|2021-11-16 15:10:20|19414|19384|19412|19382|19419|19389|19412|19382|5
1637075430000|2021-11-16 15:10:30|19411|19381|19409|19379|19412|19382|19409|19379|4
1637075440000|2021-11-16 15:10:40|19412|19382|19412|19382|19412|19382|19412|19382|1
1637075450000|2021-11-16 15:10:50|19409|19379|19412|19382|19414|19384|19409|19379|4
1637075460000|2021-11-16 15:11:00|19409|19379|19411|19381|19411|19381|19406|19376|6
1637075470000|2021-11-16 15:11:10|19412|19382|19419|19389|19419|19389|19412|19382|6
1637075480000|2021-11-16 15:11:20|19421|19391|19421|19391|19421|19391|19419|19389|3
1637075490000|2021-11-16 15:11:30|19422|19392|19424|19394|19424|19394|19422|19392|4
1637075500000|2021-11-16 15:11:40|19422|19392|19419|19389|19422|19392|19419|19389|2
1637075510000|2021-11-16 15:11:50|19416|19386|19414|19384|19416|19386|19414|19384|2
1637075520000|2021-11-16 15:12:00|19415|19385|19416|19386|19416|19386|19415|19385|2
1637075530000|2021-11-16 15:12:10|19419|19389|19417|19387|19419|19389|19417|19387|2
1637075540000|2021-11-16 15:12:20|19414|19384|19414|19384|19416|19386|19414|19384|5
1637075550000|2021-11-16 15:12:30|19416|19386|19414|19384|19416|19386|19414|19384|2
1637075560000|2021-11-16 15:12:40|19412|19382|19414|19384|19414|19384|19412|19382|2
1637075570000|2021-11-16 15:12:50|19416|19386|19419|19389|19422|19392|19416|19386|7
1637075580000|2021-11-16 15:13:00|19421|19391|19417|19387|19421|19391|19417|19387|7
1637075590000|2021-11-16 15:13:10|19414|19384|19414|19384|19417|19387|19414|19384|3
1637075610000|2021-11-16 15:13:30|19417|19387|19417|19387|19417|19387|19417|19387|1
1637075620000|2021-11-16 15:13:40|19415|19385|19421|19391|19421|19391|19415|19385|10
1637075630000|2021-11-16 15:13:50|19419|19389|19428|19398|19429|19399|19419|19389|10
1637075640000|2021-11-16 15:14:00|19426|19396|19416|19386|19426|19396|19416|19386|6
1637075650000|2021-11-16 15:14:10|19419|19389|19419|19389|19419|19389|19419|19389|1
1637075660000|2021-11-16 15:14:20|19417|19387|19414|19384|19417|19387|19412|19382|4
1637075670000|2021-11-16 15:14:30|19416|19386|19419|19389|19419|19389|19416|19386|2
1637075680000|2021-11-16 15:14:40|19417|19387|19419|19389|19419|19389|19417|19387|5
1637075690000|2021-11-16 15:14:50|19421|19391|19417|19387|19421|19391|19417|19387|3
1637075700000|2021-11-16 15:15:00|19414|19384|19417|19387|19419|19389|19414|19384|4
1637075710000|2021-11-16 15:15:10|19414|19384|19422|19392|19422|19392|19414|19384|5
1637075720000|2021-11-16 15:15:20|19417|19387|19424|19394|19424|19394|19417|19387|3
1637075740000|2021-11-16 15:15:40|19423|19393|19423|19393|19423|19393|19423|19393|1
1637075760000|2021-11-16 15:16:00|19426|19396|19429|19399|19429|19399|19424|19394|7
1637075770000|2021-11-16 15:16:10|19431|19401|19433|19403|19436|19406|19431|19401|10
1637075780000|2021-11-16 15:16:20|19431|19401|19431|19401|19432|19402|19431|19401|3
1637075790000|2021-11-16 15:16:30|19434|19404|19434|19404|19434|19404|19434|19404|1
1637075800000|2021-11-16 15:16:40|19431|19401|19436|19406|19437|19407|19429|19399|8
1637075810000|2021-11-16 15:16:50|19437|19407|19432|19402|19437|19407|19432|19402|5
1637075820000|2021-11-16 15:17:00|19430|19400|19439|19409|19443|19413|19429|19399|9
1637075830000|2021-11-16 15:17:10|19437|19407|19442|19412|19444|19414|19437|19407|12
1637075840000|2021-11-16 15:17:20|19439|19409|19439|19409|19442|19412|19439|19409|3
1637075860000|2021-11-16 15:17:40|19436|19406|19431|19401|19436|19406|19431|19401|4
1637075870000|2021-11-16 15:17:50|19429|19399|19428|19398|19429|19399|19427|19397|3
1637075880000|2021-11-16 15:18:00|19429|19399|19429|19399|19429|19399|19429|19399|1
1637075890000|2021-11-16 15:18:10|19428|19398|19429|19399|19429|19399|19428|19398|2
1637075900000|2021-11-16 15:18:20|19428|19398|19428|19398|19429|19399|19428|19398|3
1637075910000|2021-11-16 15:18:30|19431|19401|19431|19401|19434|19404|19429|19399|5
1637075930000|2021-11-16 15:18:50|19432|19402|19431|19401|19432|19402|19429|19399|4
1637075940000|2021-11-16 15:19:00|19429|19399|19439|19409|19439|19409|19429|19399|5
1637075960000|2021-11-16 15:19:20|19436|19406|19431|19401|19436|19406|19429|19399|4
1637075970000|2021-11-16 15:19:30|19429|19399|19420|19390|19429|19399|19420|19390|4
1637075980000|2021-11-16 15:19:40|19422|19392|19422|19392|19422|19392|19422|19392|1
1637075990000|2021-11-16 15:19:50|19424|19394|19419|19389|19424|19394|19419|19389|3
1637076000000|2021-11-16 15:20:00|19417|19387|19419|19389|19420|19390|19417|19387|4
1637076020000|2021-11-16 15:20:20|19416|19386|19416|19386|19416|19386|19416|19386|1
1637076030000|2021-11-16 15:20:30|19414|19384|19417|19387|19418|19388|19414|19384|4
1637076040000|2021-11-16 15:20:40|19416|19386|19414|19384|19416|19386|19412|19382|4
1637076050000|2021-11-16 15:20:50|19412|19382|19414|19384|19416|19386|19412|19382|6
1637076060000|2021-11-16 15:21:00|19412|19382|19414|19384|19414|19384|19412|19382|2
1637076070000|2021-11-16 15:21:10|19413|19383|19414|19384|19414|19384|19413|19383|2
1637076080000|2021-11-16 15:21:20|19413|19383|19414|19384|19414|19384|19409|19379|5
1637076090000|2021-11-16 15:21:30|19416|19386|19414|19384|19416|19386|19414|19384|2
1637076100000|2021-11-16 15:21:40|19416|19386|19419|19389|19419|19389|19416|19386|2
1637076110000|2021-11-16 15:21:50|19417|19387|19417|19387|19417|19387|19417|19387|1
1637076120000|2021-11-16 15:22:00|19416|19386|19414|19384|19416|19386|19412|19382|7
1637076130000|2021-11-16 15:22:10|19411|19381|19411|19381|19416|19386|19409|19379|10
1637076140000|2021-11-16 15:22:20|19409|19379|19414|19384|19414|19384|19409|19379|12
1637076150000|2021-11-16 15:22:30|19412|19382|19414|19384|19414|19384|19411|19381|3
1637076160000|2021-11-16 15:22:40|19416|19386|19414|19384|19416|19386|19414|19384|2
1637076180000|2021-11-16 15:23:00|19411|19381|19414|19384|19414|19384|19409|19379|4
1637076190000|2021-11-16 15:23:10|19411|19381|19409|19379|19411|19381|19409|19379|2
1637076200000|2021-11-16 15:23:20|19407|19377|19409|19379|19412|19382|19405|19375|6
1637076210000|2021-11-16 15:23:30|19411|19381|19414|19384|19414|19384|19411|19381|3
1637076230000|2021-11-16 15:23:50|19416|19386|19411|19381|19416|19386|19411|19381|3
1637076240000|2021-11-16 15:24:00|19414|19384|19419|19389|19419|19389|19414|19384|5
1637076260000|2021-11-16 15:24:20|19421|19391|19419|19389|19421|19391|19417|19387|5
1637076270000|2021-11-16 15:24:30|19417|19387|19412|19382|19417|19387|19412|19382|4
1637076290000|2021-11-16 15:24:50|19414|19384|19416|19386|19416|19386|19414|19384|2
1637076300000|2021-11-16 15:25:00|19417|19387|19419|19389|19421|19391|19417|19387|4
1637076360000|2021-11-16 15:26:00|19417|19387|19407|19377|19417|19387|19407|19377|3
1637076400000|2021-11-16 15:26:40|19404|19374|19404|19374|19407|19377|19404|19374|3
1637076440000|2021-11-16 15:27:20|19402|19372|19404|19374|19407|19377|19402|19372|4
1637076450000|2021-11-16 15:27:30|19409|19379|19407|19377|19411|19381|19407|19377|5
1637076470000|2021-11-16 15:27:50|19409|19379|19407|19377|19409|19379|19407|19377|2
1637076480000|2021-11-16 15:28:00|19405|19375|19409|19379|19409|19379|19405|19375|3
1637076490000|2021-11-16 15:28:10|19407|19377|19407|19377|19407|19377|19407|19377|1
1637076510000|2021-11-16 15:28:30|19409|19379|19409|19379|19409|19379|19409|19379|1
1637076540000|2021-11-16 15:29:00|19407|19377|19407|19377|19407|19377|19402|19372|7
1637076550000|2021-11-16 15:29:10|19409|19379|19407|19377|19411|19381|19407|19377|4
1637076570000|2021-11-16 15:29:30|19404|19374|19406|19376|19406|19376|19404|19374|2
1637076580000|2021-11-16 15:29:40|19404|19374|19402|19372|19404|19374|19402|19372|2
1637076590000|2021-11-16 15:29:50|19400|19370|19400|19370|19400|19370|19400|19370|1
1637076600000|2021-11-16 15:30:00|19401|19371|19394|19364|19401|19371|19384|19354|17
1637076610000|2021-11-16 15:30:10|19396|19366|19401|19371|19401|19371|19394|19364|5
1637076620000|2021-11-16 15:30:20|19402|19372|19402|19372|19402|19372|19402|19372|1
1637076630000|2021-11-16 15:30:30|19401|19371|19396|19366|19401|19371|19394|19364|6
1637076640000|2021-11-16 15:30:40|19394|19364|19394|19364|19396|19366|19394|19364|3
1637076650000|2021-11-16 15:30:50|19396|19366|19396|19366|19396|19366|19396|19366|1
1637076660000|2021-11-16 15:31:00|19394|19364|19394|19364|19394|19364|19394|19364|1
1637076670000|2021-11-16 15:31:10|19392|19362|19394|19364|19394|19364|19392|19362|2
1637076680000|2021-11-16 15:31:20|19396|19366|19399|19369|19399|19369|19396|19366|3
1637076690000|2021-11-16 15:31:30|19401|19371|19404|19374|19404|19374|19401|19371|5
1637076700000|2021-11-16 15:31:40|19401|19371|19404|19374|19404|19374|19401|19371|2
1637076710000|2021-11-16 15:31:50|19401|19371|19399|19369|19401|19371|19398|19368|3
1637076720000|2021-11-16 15:32:00|19397|19367|19399|19369|19399|19369|19397|19367|2
1637076730000|2021-11-16 15:32:10|19401|19371|19401|19371|19401|19371|19401|19371|1
1637076740000|2021-11-16 15:32:20|19404|19374|19409|19379|19409|19379|19404|19374|4
1637076750000|2021-11-16 15:32:30|19411|19381|19412|19382|19412|19382|19411|19381|2
1637076760000|2021-11-16 15:32:40|19414|19384|19412|19382|19414|19384|19412|19382|2
1637076770000|2021-11-16 15:32:50|19414|19384|19416|19386|19418|19388|19414|19384|3
1637076780000|2021-11-16 15:33:00|19417|19387|19419|19389|19419|19389|19417|19387|2
1637076790000|2021-11-16 15:33:10|19416|19386|19414|19384|19419|19389|19414|19384|14
1637076800000|2021-11-16 15:33:20|19412|19382|19412|19382|19412|19382|19412|19382|1
1637076810000|2021-11-16 15:33:30|19411|19381|19407|19377|19411|19381|19407|19377|3
1637076820000|2021-11-16 15:33:40|19409|19379|19407|19377|19409|19379|19407|19377|2
1637076830000|2021-11-16 15:33:50|19408|19378|19409|19379|19411|19381|19406|19376|5
1637076840000|2021-11-16 15:34:00|19406|19376|19420|19390|19422|19392|19406|19376|6
1637076860000|2021-11-16 15:34:20|19422|19392|19422|19392|19422|19392|19422|19392|1
1637076880000|2021-11-16 15:34:40|19424|19394|19426|19396|19426|19396|19424|19394|4
1637076890000|2021-11-16 15:34:50|19424|19394|19424|19394|19424|19394|19424|19394|1
1637076910000|2021-11-16 15:35:10|19422|19392|19422|19392|19422|19392|19422|19392|1
1637076930000|2021-11-16 15:35:30|19424|19394|19424|19394|19424|19394|19424|19394|1
1637076940000|2021-11-16 15:35:40|19422|19392|19420|19390|19424|19394|19420|19390|4
1637076980000|2021-11-16 15:36:20|19421|19391|19424|19394|19424|19394|19421|19391|2
1637076990000|2021-11-16 15:36:30|19422|19392|19420|19390|19422|19392|19420|19390|2
1637077030000|2021-11-16 15:37:10|19417|19387|19409|19379|19417|19387|19407|19377|4
1637077040000|2021-11-16 15:37:20|19411|19381|19411|19381|19411|19381|19411|19381|1
1637077050000|2021-11-16 15:37:30|19407|19377|19411|19381|19411|19381|19405|19375|5
1637077080000|2021-11-16 15:38:00|19409|19379|19409|19379|19409|19379|19409|19379|1
1637077090000|2021-11-16 15:38:10|19416|19386|19429|19399|19434|19404|19416|19386|9
1637077100000|2021-11-16 15:38:20|19431|19401|19422|19392|19431|19401|19419|19389|6
1637077110000|2021-11-16 15:38:30|19424|19394|19424|19394|19424|19394|19424|19394|1
1637077150000|2021-11-16 15:39:10|19427|19397|19424|19394|19429|19399|19424|19394|4
1637077160000|2021-11-16 15:39:20|19426|19396|19426|19396|19426|19396|19426|19396|1
1637077170000|2021-11-16 15:39:30|19424|19394|19424|19394|19426|19396|19421|19391|6
1637077190000|2021-11-16 15:39:50|19421|19391|19421|19391|19421|19391|19421|19391|1
1637077200000|2021-11-16 15:40:00|19419|19389|19419|19389|19419|19389|19419|19389|1
1637077210000|2021-11-16 15:40:10|19418|19388|19409|19379|19418|19388|19409|19379|5
1637077220000|2021-11-16 15:40:20|19406|19376|19409|19379|19409|19379|19406|19376|3
1637077240000|2021-11-16 15:40:40|19411|19381|19416|19386|19416|19386|19411|19381|2
1637077250000|2021-11-16 15:40:50|19414|19384|19414|19384|19414|19384|19414|19384|1
1637077270000|2021-11-16 15:41:10|19411|19381|19406|19376|19411|19381|19406|19376|3
1637077280000|2021-11-16 15:41:20|19407|19377|19407|19377|19409|19379|19407|19377|3
1637077300000|2021-11-16 15:41:40|19406|19376|19401|19371|19406|19376|19401|19371|2
1637077310000|2021-11-16 15:41:50|19404|19374|19404|19374|19404|19374|19404|19374|1
1637077320000|2021-11-16 15:42:00|19406|19376|19407|19377|19409|19379|19406|19376|3
1637077330000|2021-11-16 15:42:10|19409|19379|19411|19381|19411|19381|19409|19379|2
1637077350000|2021-11-16 15:42:30|19412|19382|19416|19386|19416|19386|19412|19382|3
1637077370000|2021-11-16 15:42:50|19414|19384|19414|19384|19416|19386|19414|19384|3
1637077380000|2021-11-16 15:43:00|19412|19382|19412|19382|19412|19382|19412|19382|1
1637077390000|2021-11-16 15:43:10|19411|19381|19409|19379|19411|19381|19409|19379|2
1637077400000|2021-11-16 15:43:20|19411|19381|19411|19381|19411|19381|19411|19381|1
1637077420000|2021-11-16 15:43:40|19409|19379|19404|19374|19409|19379|19402|19372|6
1637077430000|2021-11-16 15:43:50|19407|19377|19406|19376|19409|19379|19406|19376|4
1637077440000|2021-11-16 15:44:00|19409|19379|19409|19379|19409|19379|19409|19379|1
1637077450000|2021-11-16 15:44:10|19407|19377|19409|19379|19409|19379|19407|19377|2
1637077460000|2021-11-16 15:44:20|19407|19377|19409|19379|19412|19382|19407|19377|4
1637077480000|2021-11-16 15:44:40|19407|19377|19407|19377|19407|19377|19407|19377|1
1637077500000|2021-11-16 15:45:00|19406|19376|19406|19376|19406|19376|19406|19376|1
1637077510000|2021-11-16 15:45:10|19409|19379|19409|19379|19409|19379|19409|19379|1
1637077520000|2021-11-16 15:45:20|19411|19381|19418|19388|19418|19388|19411|19381|3
1637077530000|2021-11-16 15:45:30|19419|19389|19419|19389|19419|19389|19419|19389|1
1637077540000|2021-11-16 15:45:40|19416|19386|19414|19384|19416|19386|19409|19379|5
1637077550000|2021-11-16 15:45:50|19416|19386|19416|19386|19417|19387|19416|19386|3
1637077560000|2021-11-16 15:46:00|19419|19389|19419|19389|19419|19389|19416|19386|3
1637077570000|2021-11-16 15:46:10|19421|19391|19421|19391|19421|19391|19421|19391|1
1637077580000|2021-11-16 15:46:20|19424|19394|19421|19391|19426|19396|19421|19391|4
1637077590000|2021-11-16 15:46:30|19416|19386|19416|19386|19416|19386|19416|19386|1
1637077600000|2021-11-16 15:46:40|19419|19389|19421|19391|19421|19391|19419|19389|2
1637077610000|2021-11-16 15:46:50|19419|19389|19419|19389|19419|19389|19419|19389|1
1637077620000|2021-11-16 15:47:00|19416|19386|19421|19391|19421|19391|19416|19386|3
1637077630000|2021-11-16 15:47:10|19424|19394|19434|19404|19434|19404|19424|19394|5
1637077640000|2021-11-16 15:47:20|19433|19403|19431|19401|19434|19404|19431|19401|6
1637077650000|2021-11-16 15:47:30|19429|19399|19429|19399|19429|19399|19429|19399|1
1637077660000|2021-11-16 15:47:40|19431|19401|19433|19403|19433|19403|19431|19401|4
1637077670000|2021-11-16 15:47:50|19434|19404|19436|19406|19436|19406|19431|19401|6
1637077680000|2021-11-16 15:48:00|19434|19404|19433|19403|19434|19404|19431|19401|6
1637077690000|2021-11-16 15:48:10|19431|19401|19436|19406|19436|19406|19429|19399|5
1637077700000|2021-11-16 15:48:20|19438|19408|19428|19398|19438|19408|19428|19398|5
1637077710000|2021-11-16 15:48:30|19429|19399|19433|19403|19433|19403|19429|19399|3
1637077720000|2021-11-16 15:48:40|19431|19401|19426|19396|19431|19401|19419|19389|6
1637077730000|2021-11-16 15:48:50|19424|19394|19424|19394|19426|19396|19422|19392|6
1637077740000|2021-11-16 15:49:00|19423|19393|19419|19389|19423|19393|19419|19389|3
1637077750000|2021-11-16 15:49:10|19416|19386|19416|19386|19416|19386|19416|19386|1
1637077780000|2021-11-16 15:49:40|19419|19389|19419|19389|19419|19389|19419|19389|1
1637077790000|2021-11-16 15:49:50|19421|19391|19419|19389|19421|19391|19419|19389|2
1637077800000|2021-11-16 15:50:00|19416|19386|19416|19386|19416|19386|19416|19386|1
1637077810000|2021-11-16 15:50:10|19413|19383|19411|19381|19413|19383|19411|19381|2
1637077820000|2021-11-16 15:50:20|19414|19384|19416|19386|19416|19386|19414|19384|2
1637077830000|2021-11-16 15:50:30|19414|19384|19414|19384|19414|19384|19414|19384|1
1637077840000|2021-11-16 15:50:40|19415|19385|19415|19385|19415|19385|19415|19385|1
1637077850000|2021-11-16 15:50:50|19416|19386|19418|19388|19418|19388|19416|19386|2
1637077860000|2021-11-16 15:51:00|19419|19389|19418|19388|19421|19391|19418|19388|3
1637077870000|2021-11-16 15:51:10|19419|19389|19424|19394|19426|19396|19419|19389|9
1637077880000|2021-11-16 15:51:20|19423|19393|19421|19391|19423|19393|19421|19391|2
1637077910000|2021-11-16 15:51:50|19423|19393|19424|19394|19424|19394|19423|19393|2
1637077920000|2021-11-16 15:52:00|19426|19396|19426|19396|19426|19396|19426|19396|1
1637077930000|2021-11-16 15:52:10|19428|19398|19428|19398|19428|19398|19426|19396|3
1637077940000|2021-11-16 15:52:20|19429|19399|19429|19399|19429|19399|19429|19399|1
1637077950000|2021-11-16 15:52:30|19431|19401|19431|19401|19431|19401|19431|19401|1
1637077960000|2021-11-16 15:52:40|19429|19399|19429|19399|19433|19403|19429|19399|6
1637077980000|2021-11-16 15:53:00|19431|19401|19431|19401|19431|19401|19431|19401|1
1637077990000|2021-11-16 15:53:10|19429|19399|19429|19399|19429|19399|19429|19399|1
1637078010000|2021-11-16 15:53:30|19428|19398|19428|19398|19429|19399|19428|19398|5
1637078020000|2021-11-16 15:53:40|19426|19396|19426|19396|19426|19396|19424|19394|3
1637078030000|2021-11-16 15:53:50|19424|19394|19424|19394|19424|19394|19421|19391|3
1637078040000|2021-11-16 15:54:00|19426|19396|19426|19396|19428|19398|19426|19396|7
1637078060000|2021-11-16 15:54:20|19428|19398|19426|19396|19428|19398|19426|19396|2
1637078070000|2021-11-16 15:54:30|19423|19393|19426|19396|19426|19396|19423|19393|2
1637078080000|2021-11-16 15:54:40|19423|19393|19423|19393|19423|19393|19423|19393|1
1637078090000|2021-11-16 15:54:50|19426|19396|19424|19394|19426|19396|19423|19393|6
1637078100000|2021-11-16 15:55:00|19426|19396|19424|19394|19426|19396|19423|19393|4
1637078110000|2021-11-16 15:55:10|19426|19396|19426|19396|19426|19396|19426|19396|1
1637078120000|2021-11-16 15:55:20|19428|19398|19428|19398|19428|19398|19426|19396|5
1637078130000|2021-11-16 15:55:30|19426|19396|19421|19391|19426|19396|19421|19391|3
1637078140000|2021-11-16 15:55:40|19419|19389|19421|19391|19421|19391|19419|19389|4
1637078150000|2021-11-16 15:55:50|19417|19387|19424|19394|19424|19394|19417|19387|4
1637078160000|2021-11-16 15:56:00|19426|19396|19436|19406|19436|19406|19426|19396|5
1637078170000|2021-11-16 15:56:10|19438|19408|19441|19411|19444|19414|19438|19408|12
1637078180000|2021-11-16 15:56:20|19443|19413|19443|19413|19446|19416|19441|19411|13
1637078190000|2021-11-16 15:56:30|19444|19414|19448|19418|19454|19424|19443|19413|12
1637078200000|2021-11-16 15:56:40|19449|19419|19451|19421|19451|19421|19449|19419|4
1637078210000|2021-11-16 15:56:50|19449|19419|19451|19421|19451|19421|19449|19419|2
1637078220000|2021-11-16 15:57:00|19454|19424|19468|19438|19469|19439|19451|19421|12
1637078230000|2021-11-16 15:57:10|19469|19439|19463|19433|19469|19439|19463|19433|7
1637078240000|2021-11-16 15:57:20|19461|19431|19448|19418|19461|19431|19448|19418|8
1637078250000|2021-11-16 15:57:30|19449|19419|19451|19421|19451|19421|19449|19419|4
1637078260000|2021-11-16 15:57:40|19449|19419|19452|19422|19452|19422|19449|19419|3
1637078270000|2021-11-16 15:57:50|19454|19424|19449|19419|19456|19426|19449|19419|4
1637078280000|2021-11-16 15:58:00|19446|19416|19453|19423|19453|19423|19446|19416|6
1637078290000|2021-11-16 15:58:10|19451|19421|19446|19416|19451|19421|19446|19416|3
1637078300000|2021-11-16 15:58:20|19444|19414|19451|19421|19451|19421|19443|19413|7
1637078310000|2021-11-16 15:58:30|19449|19419|19446|19416|19449|19419|19446|19416|2
1637078320000|2021-11-16 15:58:40|19444|19414|19441|19411|19444|19414|19439|19409|4
1637078330000|2021-11-16 15:58:50|19444|19414|19441|19411|19444|19414|19441|19411|3
1637078340000|2021-11-16 15:59:00|19444|19414|19446|19416|19446|19416|19444|19414|2
1637078350000|2021-11-16 15:59:10|19448|19418|19441|19411|19448|19418|19441|19411|3
1637078360000|2021-11-16 15:59:20|19442|19412|19441|19411|19442|19412|19441|19411|4
1637078390000|2021-11-16 15:59:50|19439|19409|19439|19409|19439|19409|19439|19409|1
1637078420000|2021-11-16 16:00:20|19441|19411|19459|19429|19459|19429|19441|19411|9
1637078430000|2021-11-16 16:00:30|19461|19431|19461|19431|19464|19434|19461|19431|4
1637078440000|2021-11-16 16:00:40|19458|19428|19454|19424|19461|19431|19454|19424|6
1637078450000|2021-11-16 16:00:50|19456|19426|19461|19431|19462|19432|19456|19426|4
1637078460000|2021-11-16 16:01:00|19462|19432|19456|19426|19464|19434|19456|19426|6
1637078470000|2021-11-16 16:01:10|19453|19423|19464|19434|19466|19436|19453|19423|11
1637078480000|2021-11-16 16:01:20|19466|19436|19469|19439|19470|19440|19466|19436|5
1637078490000|2021-11-16 16:01:30|19468|19438|19469|19439|19472|19442|19461|19431|11
1637078500000|2021-11-16 16:01:40|19464|19434|19469|19439|19471|19441|19464|19434|6
1637078510000|2021-11-16 16:01:50|19471|19441|19467|19437|19471|19441|19467|19437|5
1637078520000|2021-11-16 16:02:00|19466|19436|19466|19436|19472|19442|19464|19434|16
1637078530000|2021-11-16 16:02:10|19464|19434|19469|19439|19472|19442|19464|19434|11
1637078540000|2021-11-16 16:02:20|19463|19433|19469|19439|19471|19441|19463|19433|8
1637078550000|2021-11-16 16:02:30|19471|19441|19471|19441|19472|19442|19471|19441|3
1637078560000|2021-11-16 16:02:40|19468|19438|19471|19441|19472|19442|19468|19438|5
1637078570000|2021-11-16 16:02:50|19469|19439|19469|19439|19471|19441|19468|19438|6
1637078580000|2021-11-16 16:03:00|19471|19441|19474|19444|19474|19444|19471|19441|4
1637078590000|2021-11-16 16:03:10|19476|19446|19472|19442|19476|19446|19472|19442|3
1637078600000|2021-11-16 16:03:20|19469|19439|19469|19439|19469|19439|19469|19439|1
1637078650000|2021-11-16 16:04:10|19471|19441|19471|19441|19471|19441|19471|19441|1
1637078660000|2021-11-16 16:04:20|19469|19439|19481|19451|19486|19456|19469|19439|7
1637078670000|2021-11-16 16:04:30|19478|19448|19481|19451|19481|19451|19478|19448|3
1637078680000|2021-11-16 16:04:40|19484|19454|19479|19449|19484|19454|19479|19449|6
1637078690000|2021-11-16 16:04:50|19478|19448|19472|19442|19478|19448|19472|19442|7
1637078700000|2021-11-16 16:05:00|19471|19441|19476|19446|19479|19449|19471|19441|7
1637078710000|2021-11-16 16:05:10|19474|19444|19474|19444|19476|19446|19474|19444|3
1637078720000|2021-11-16 16:05:20|19471|19441|19469|19439|19471|19441|19466|19436|5
1637078750000|2021-11-16 16:05:50|19467|19437|19464|19434|19467|19437|19464|19434|3
1637078760000|2021-11-16 16:06:00|19466|19436|19467|19437|19471|19441|19466|19436|5
1637078770000|2021-11-16 16:06:10|19466|19436|19464|19434|19466|19436|19464|19434|2
1637078780000|2021-11-16 16:06:20|19466|19436|19466|19436|19466|19436|19466|19436|1
1637078790000|2021-11-16 16:06:30|19468|19438|19464|19434|19468|19438|19464|19434|3
1637078800000|2021-11-16 16:06:40|19466|19436|19464|19434|19466|19436|19464|19434|2
1637078810000|2021-11-16 16:06:50|19462|19432|19456|19426|19462|19432|19454|19424|6
1637078820000|2021-11-16 16:07:00|19454|19424|19456|19426|19459|19429|19454|19424|6
1637078830000|2021-11-16 16:07:10|19457|19427|19457|19427|19457|19427|19457|19427|1
1637078840000|2021-11-16 16:07:20|19456|19426|19454|19424|19459|19429|19454|19424|5
1637078870000|2021-11-16 16:07:50|19451|19421|19454|19424|19454|19424|19447|19417|4
1637078880000|2021-11-16 16:08:00|19457|19427|19457|19427|19457|19427|19457|19427|1
1637078890000|2021-11-16 16:08:10|19456|19426|19451|19421|19456|19426|19451|19421|6
1637078910000|2021-11-16 16:08:30|19454|19424|19456|19426|19456|19426|19454|19424|2
1637078920000|2021-11-16 16:08:40|19457|19427|19457|19427|19457|19427|19457|19427|1
1637078940000|2021-11-16 16:09:00|19459|19429|19464|19434|19466|19436|19459|19429|7
1637078950000|2021-11-16 16:09:10|19461|19431|19466|19436|19466|19436|19461|19431|7
1637078960000|2021-11-16 16:09:20|19464|19434|19469|19439|19469|19439|19463|19433|21
1637078970000|2021-11-16 16:09:30|19472|19442|19472|19442|19472|19442|19472|19442|1
1637078990000|2021-11-16 16:09:50|19474|19444|19478|19448|19480|19450|19474|19444|9
1637079000000|2021-11-16 16:10:00|19479|19449|19474|19444|19479|19449|19474|19444|3
1637079010000|2021-11-16 16:10:10|19477|19447|19482|19452|19482|19452|19477|19447|5
1637079020000|2021-11-16 16:10:20|19481|19451|19481|19451|19481|19451|19481|19451|1
1637079030000|2021-11-16 16:10:30|19482|19452|19482|19452|19482|19452|19482|19452|1
1637079040000|2021-11-16 16:10:40|19481|19451|19482|19452|19482|19452|19479|19449|7
1637079050000|2021-11-16 16:10:50|19484|19454|19482|19452|19484|19454|19479|19449|6
1637079060000|2021-11-16 16:11:00|19484|19454|19484|19454|19484|19454|19484|19454|1
1637079070000|2021-11-16 16:11:10|19486|19456|19484|19454|19487|19457|19484|19454|4
1637079120000|2021-11-16 16:12:00|19483|19453|19481|19451|19484|19454|19479|19449|6
1637079130000|2021-11-16 16:12:10|19484|19454|19484|19454|19486|19456|19484|19454|5
1637079140000|2021-11-16 16:12:20|19485|19455|19491|19461|19491|19461|19485|19455|5
1637079150000|2021-11-16 16:12:30|19492|19462|19493|19463|19494|19464|19492|19462|5
1637079160000|2021-11-16 16:12:40|19494|19464|19482|19452|19494|19464|19482|19452|8
1637079180000|2021-11-16 16:13:00|19484|19454|19486|19456|19486|19456|19484|19454|2
1637079190000|2021-11-16 16:13:10|19484|19454|19484|19454|19484|19454|19484|19454|1
1637079200000|2021-11-16 16:13:20|19482|19452|19482|19452|19482|19452|19482|19452|1
1637079210000|2021-11-16 16:13:30|19484|19454|19482|19452|19484|19454|19482|19452|2
1637079220000|2021-11-16 16:13:40|19484|19454|19486|19456|19486|19456|19484|19454|2
1637079230000|2021-11-16 16:13:50|19484|19454|19487|19457|19487|19457|19481|19451|5
1637079240000|2021-11-16 16:14:00|19486|19456|19482|19452|19487|19457|19482|19452|5
1637079260000|2021-11-16 16:14:20|19481|19451|19481|19451|19481|19451|19481|19451|1
1637079270000|2021-11-16 16:14:30|19479|19449|19476|19446|19479|19449|19476|19446|3
1637079280000|2021-11-16 16:14:40|19479|19449|19478|19448|19481|19451|19478|19448|4
1637079290000|2021-11-16 16:14:50|19479|19449|19481|19451|19482|19452|19479|19449|4
1637079300000|2021-11-16 16:15:00|19478|19448|19481|19451|19481|19451|19478|19448|3
1637079310000|2021-11-16 16:15:10|19479|19449|19478|19448|19479|19449|19478|19448|2
1637079320000|2021-11-16 16:15:20|19476|19446|19476|19446|19476|19446|19474|19444|3
1637079330000|2021-11-16 16:15:30|19474|19444|19476|19446|19476|19446|19467|19437|6
1637079340000|2021-11-16 16:15:40|19474|19444|19474|19444|19474|19444|19473|19443|3
1637079350000|2021-11-16 16:15:50|19476|19446|19477|19447|19477|19447|19476|19446|2
1637079360000|2021-11-16 16:16:00|19476|19446|19473|19443|19477|19447|19473|19443|11
1637079370000|2021-11-16 16:16:10|19474|19444|19479|19449|19479|19449|19473|19443|17
1637079380000|2021-11-16 16:16:20|19478|19448|19479|19449|19481|19451|19476|19446|7
1637079390000|2021-11-16 16:16:30|19476|19446|19476|19446|19476|19446|19476|19446|1
1637079400000|2021-11-16 16:16:40|19479|19449|19476|19446|19479|19449|19476|19446|2
1637079410000|2021-11-16 16:16:50|19474|19444|19486|19456|19489|19459|19474|19444|9
1637079420000|2021-11-16 16:17:00|19487|19457|19487|19457|19489|19459|19483|19453|8
1637079440000|2021-11-16 16:17:20|19486|19456|19481|19451|19486|19456|19481|19451|2
1637079450000|2021-11-16 16:17:30|19486|19456|19489|19459|19489|19459|19486|19456|3
1637079460000|2021-11-16 16:17:40|19488|19458|19481|19451|19488|19458|19479|19449|10
1637079470000|2021-11-16 16:17:50|19479|19449|19478|19448|19482|19452|19478|19448|7
1637079480000|2021-11-16 16:18:00|19479|19449|19479|19449|19479|19449|19478|19448|7
1637079490000|2021-11-16 16:18:10|19481|19451|19478|19448|19481|19451|19476|19446|8
1637079500000|2021-11-16 16:18:20|19476|19446|19474|19444|19476|19446|19471|19441|4
1637079510000|2021-11-16 16:18:30|19473|19443|19474|19444|19477|19447|19471|19441|6
1637079520000|2021-11-16 16:18:40|19471|19441|19476|19446|19476|19446|19471|19441|2
1637079540000|2021-11-16 16:19:00|19474|19444|19472|19442|19474|19444|19464|19434|7
1637079560000|2021-11-16 16:19:20|19471|19441|19471|19441|19471|19441|19471|19441|1
1637079570000|2021-11-16 16:19:30|19469|19439|19469|19439|19472|19442|19469|19439|8
1637079580000|2021-11-16 16:19:40|19467|19437|19467|19437|19467|19437|19467|19437|1
1637079590000|2021-11-16 16:19:50|19464|19434|19467|19437|19467|19437|19464|19434|4
1637079600000|2021-11-16 16:20:00|19464|19434|19467|19437|19467|19437|19464|19434|6
1637079610000|2021-11-16 16:20:10|19464|19434|19465|19435|19467|19437|19464|19434|6
1637079620000|2021-11-16 16:20:20|19467|19437|19469|19439|19469|19439|19466|19436|4
1637079630000|2021-11-16 16:20:30|19467|19437|19469|19439|19469|19439|19467|19437|2
1637079640000|2021-11-16 16:20:40|19472|19442|19472|19442|19472|19442|19469|19439|8
1637079650000|2021-11-16 16:20:50|19470|19440|19469|19439|19474|19444|19469|19439|18
1637079660000|2021-11-16 16:21:00|19472|19442|19469|19439|19472|19442|19469|19439|15
1637079670000|2021-11-16 16:21:10|19468|19438|19461|19431|19468|19438|19461|19431|5
1637079680000|2021-11-16 16:21:20|19458|19428|19461|19431|19461|19431|19458|19428|13
1637079690000|2021-11-16 16:21:30|19459|19429|19466|19436|19469|19439|19458|19428|11
1637079720000|2021-11-16 16:22:00|19471|19441|19466|19436|19471|19441|19466|19436|4
1637079730000|2021-11-16 16:22:10|19464|19434|19459|19429|19464|19434|19459|19429|5
1637079740000|2021-11-16 16:22:20|19461|19431|19454|19424|19461|19431|19451|19421|11
1637079750000|2021-11-16 16:22:30|19457|19427|19466|19436|19469|19439|19454|19424|8
1637079760000|2021-11-16 16:22:40|19464|19434|19462|19432|19464|19434|19462|19432|2
1637079780000|2021-11-16 16:23:00|19466|19436|19474|19444|19475|19445|19466|19436|11
1637079790000|2021-11-16 16:23:10|19471|19441|19461|19431|19472|19442|19461|19431|6
1637079800000|2021-11-16 16:23:20|19466|19436|19469|19439|19469|19439|19466|19436|4
1637079820000|2021-11-16 16:23:40|19467|19437|19471|19441|19471|19441|19467|19437|3
1637079830000|2021-11-16 16:23:50|19469|19439|19474|19444|19474|19444|19469|19439|4
1637079870000|2021-11-16 16:24:30|19476|19446|19471|19441|19476|19446|19471|19441|3
1637079880000|2021-11-16 16:24:40|19472|19442|19472|19442|19472|19442|19471|19441|3
1637079900000|2021-11-16 16:25:00|19474|19444|19476|19446|19476|19446|19474|19444|2
1637079910000|2021-11-16 16:25:10|19469|19439|19467|19437|19469|19439|19464|19434|6
1637079920000|2021-11-16 16:25:20|19469|19439|19464|19434|19469|19439|19464|19434|4
1637079930000|2021-11-16 16:25:30|19463|19433|19463|19433|19463|19433|19463|19433|1
1637079950000|2021-11-16 16:25:50|19461|19431|19461|19431|19461|19431|19461|19431|1
1637079970000|2021-11-16 16:26:10|19459|19429|19459|19429|19461|19431|19459|19429|3
1637079980000|2021-11-16 16:26:20|19458|19428|19458|19428|19458|19428|19458|19428|1
1637079990000|2021-11-16 16:26:30|19457|19427|19456|19426|19457|19427|19454|19424|7
1637080000000|2021-11-16 16:26:40|19452|19422|19454|19424|19456|19426|19452|19422|3
1637080010000|2021-11-16 16:26:50|19451|19421|19452|19422|19452|19422|19451|19421|2
1637080020000|2021-11-16 16:27:00|19451|19421|19449|19419|19454|19424|19445|19415|11
1637080030000|2021-11-16 16:27:10|19447|19417|19454|19424|19456|19426|19447|19417|11
1637080080000|2021-11-16 16:28:00|19453|19423|19448|19418|19453|19423|19448|19418|2
1637080090000|2021-11-16 16:28:10|19446|19416|19441|19411|19456|19426|19441|19411|10
1637080100000|2021-11-16 16:28:20|19439|19409|19442|19412|19442|19412|19438|19408|7
1637080110000|2021-11-16 16:28:30|19441|19411|19441|19411|19442|19412|19441|19411|3
1637080120000|2021-11-16 16:28:40|19439|19409|19437|19407|19439|19409|19431|19401|11
1637080130000|2021-11-16 16:28:50|19436|19406|19436|19406|19437|19407|19436|19406|3
1637080140000|2021-11-16 16:29:00|19437|19407|19437|19407|19439|19409|19434|19404|7
1637080150000|2021-11-16 16:29:10|19439|19409|19439|19409|19442|19412|19439|19409|3
1637080160000|2021-11-16 16:29:20|19442|19412|19444|19414|19444|19414|19441|19411|6
1637080170000|2021-11-16 16:29:30|19443|19413|19442|19412|19447|19417|19441|19411|5
1637080180000|2021-11-16 16:29:40|19444|19414|19441|19411|19444|19414|19441|19411|5
1637080190000|2021-11-16 16:29:50|19439|19409|19437|19407|19439|19409|19436|19406|5
1637080200000|2021-11-16 16:30:00|19439|19409|19444|19414|19444|19414|19437|19407|8
1637080210000|2021-11-16 16:30:10|19446|19416|19441|19411|19451|19421|19441|19411|4
1637080220000|2021-11-16 16:30:20|19442|19412|19438|19408|19444|19414|19438|19408|5
1637080230000|2021-11-16 16:30:30|19436|19406|19436|19406|19436|19406|19436|19406|1
1637080240000|2021-11-16 16:30:40|19439|19409|19438|19408|19439|19409|19436|19406|5
1637080250000|2021-11-16 16:30:50|19439|19409|19439|19409|19442|19412|19439|19409|6
1637080290000|2021-11-16 16:31:30|19438|19408|19431|19401|19438|19408|19429|19399|11
1637080300000|2021-11-16 16:31:40|19432|19402|19432|19402|19432|19402|19431|19401|3
1637080310000|2021-11-16 16:31:50|19431|19401|19436|19406|19436|19406|19431|19401|7
1637080320000|2021-11-16 16:32:00|19434|19404|19436|19406|19436|19406|19434|19404|2
1637080330000|2021-11-16 16:32:10|19434|19404|19434|19404|19436|19406|19434|19404|5
1637080340000|2021-11-16 16:32:20|19436|19406|19436|19406|19436|19406|19429|19399|9
1637080350000|2021-11-16 16:32:30|19434|19404|19436|19406|19436|19406|19434|19404|2
1637080360000|2021-11-16 16:32:40|19434|19404|19436|19406|19437|19407|19434|19404|4
1637080370000|2021-11-16 16:32:50|19437|19407|19437|19407|19437|19407|19437|19407|1
1637080380000|2021-11-16 16:33:00|19434|19404|19437|19407|19437|19407|19434|19404|7
1637080390000|2021-11-16 16:33:10|19434|19404|19437|19407|19437|19407|19434|19404|7
1637080400000|2021-11-16 16:33:20|19436|19406|19438|19408|19438|19408|19434|19404|7
1637080410000|2021-11-16 16:33:30|19434|19404|19434|19404|19434|19404|19434|19404|1
1637080430000|2021-11-16 16:33:50|19431|19401|19434|19404|19434|19404|19431|19401|2
1637080440000|2021-11-16 16:34:00|19433|19403|19431|19401|19436|19406|19431|19401|5
1637080450000|2021-11-16 16:34:10|19433|19403|19433|19403|19433|19403|19433|19403|1
1637080460000|2021-11-16 16:34:20|19432|19402|19434|19404|19434|19404|19431|19401|4
1637080470000|2021-11-16 16:34:30|19436|19406|19442|19412|19442|19412|19434|19404|4
1637080480000|2021-11-16 16:34:40|19447|19417|19442|19412|19447|19417|19442|19412|2
1637080500000|2021-11-16 16:35:00|19438|19408|19436|19406|19438|19408|19427|19397|9
1637080510000|2021-11-16 16:35:10|19438|19408|19438|19408|19438|19408|19438|19408|1
1637080530000|2021-11-16 16:35:30|19436|19406|19439|19409|19439|19409|19436|19406|2
1637080540000|2021-11-16 16:35:40|19438|19408|19438|19408|19438|19408|19436|19406|5
1637080550000|2021-11-16 16:35:50|19439|19409|19449|19419|19449|19419|19439|19409|2
1637080560000|2021-11-16 16:36:00|19446|19416|19449|19419|19449|19419|19446|19416|3
1637080580000|2021-11-16 16:36:20|19446|19416|19451|19421|19453|19423|19446|19416|4
1637080590000|2021-11-16 16:36:30|19453|19423|19449|19419|19453|19423|19449|19419|3
1637080610000|2021-11-16 16:36:50|19451|19421|19451|19421|19451|19421|19449|19419|3
1637080630000|2021-11-16 16:37:10|19449|19419|19446|19416|19449|19419|19446|19416|2
1637080650000|2021-11-16 16:37:30|19449|19419|19451|19421|19451|19421|19449|19419|2
1637080690000|2021-11-16 16:38:10|19460|19430|19458|19428|19461|19431|19458|19428|3
1637080730000|2021-11-16 16:38:50|19461|19431|19458|19428|19461|19431|19458|19428|2
1637080750000|2021-11-16 16:39:10|19456|19426|19454|19424|19456|19426|19454|19424|2
1637080760000|2021-11-16 16:39:20|19456|19426|19456|19426|19456|19426|19456|19426|1
1637080770000|2021-11-16 16:39:30|19454|19424|19456|19426|19456|19426|19454|19424|4
1637080800000|2021-11-16 16:40:00|19458|19428|19458|19428|19460|19430|19458|19428|3
1637080850000|2021-11-16 16:40:50|19452|19422|19456|19426|19456|19426|19452|19422|2
1637080860000|2021-11-16 16:41:00|19458|19428|19458|19428|19458|19428|19458|19428|1
1637080870000|2021-11-16 16:41:10|19456|19426|19456|19426|19456|19426|19456|19426|1
1637080880000|2021-11-16 16:41:20|19458|19428|19456|19426|19458|19428|19456|19426|2
1637080900000|2021-11-16 16:41:40|19454|19424|19449|19419|19454|19424|19449|19419|13
1637080910000|2021-11-16 16:41:50|19451|19421|19444|19414|19451|19421|19442|19412|6
1637080920000|2021-11-16 16:42:00|19438|19408|19446|19416|19446|19416|19438|19408|9
1637080930000|2021-11-16 16:42:10|19444|19414|19446|19416|19448|19418|19444|19414|20
1637080940000|2021-11-16 16:42:20|19444|19414|19444|19414|19446|19416|19444|19414|7
1637080950000|2021-11-16 16:42:30|19446|19416|19448|19418|19448|19418|19446|19416|2
1637080970000|2021-11-16 16:42:50|19446|19416|19446|19416|19448|19418|19446|19416|5
1637080990000|2021-11-16 16:43:10|19444|19414|19442|19412|19444|19414|19440|19410|6
1637081000000|2021-11-16 16:43:20|19440|19410|19437|19407|19440|19410|19437|19407|2
1637081020000|2021-11-16 16:43:40|19439|19409|19442|19412|19442|19412|19439|19409|3
1637081030000|2021-11-16 16:43:50|19444|19414|19434|19404|19444|19414|19434|19404|3
1637081040000|2021-11-16 16:44:00|19432|19402|19429|19399|19432|19402|19429|19399|2
1637081050000|2021-11-16 16:44:10|19431|19401|19428|19398|19431|19401|19428|19398|2
1637081060000|2021-11-16 16:44:20|19430|19400|19452|19422|19452|19422|19430|19400|5
1637081070000|2021-11-16 16:44:30|19454|19424|19457|19427|19457|19427|19454|19424|3
1637081080000|2021-11-16 16:44:40|19459|19429|19462|19432|19462|19432|19459|19429|10
1637081090000|2021-11-16 16:44:50|19461|19431|19461|19431|19461|19431|19461|19431|1
1637081100000|2021-11-16 16:45:00|19459|19429|19462|19432|19462|19432|19458|19428|4
1637081110000|2021-11-16 16:45:10|19464|19434|19459|19429|19464|19434|19459|19429|10
1637081120000|2021-11-16 16:45:20|19456|19426|19457|19427|19459|19429|19456|19426|3
1637081130000|2021-11-16 16:45:30|19459|19429|19452|19422|19459|19429|19452|19422|3
1637081150000|2021-11-16 16:45:50|19454|19424|19454|19424|19454|19424|19454|19424|1
1637081160000|2021-11-16 16:46:00|19456|19426|19461|19431|19461|19431|19456|19426|6
1637081170000|2021-11-16 16:46:10|19462|19432|19462|19432|19462|19432|19462|19432|1
1637081180000|2021-11-16 16:46:20|19464|19434|19461|19431|19464|19434|19461|19431|2
1637081190000|2021-11-16 16:46:30|19459|19429|19456|19426|19459|19429|19454|19424|3
1637081200000|2021-11-16 16:46:40|19457|19427|19461|19431|19461|19431|19457|19427|3
1637081210000|2021-11-16 16:46:50|19459|19429|19456|19426|19459|19429|19456|19426|3
1637081220000|2021-11-16 16:47:00|19459|19429|19459|19429|19459|19429|19459|19429|1
1637081270000|2021-11-16 16:47:50|19461|19431|19461|19431|19461|19431|19461|19431|1
1637081290000|2021-11-16 16:48:10|19459|19429|19429|19399|19459|19429|19428|19398|11
1637081300000|2021-11-16 16:48:20|19431|19401|19417|19387|19436|19406|19417|19387|11
1637081310000|2021-11-16 16:48:30|19419|19389|19398|19368|19422|19392|19398|19368|6
1637081320000|2021-11-16 16:48:40|19399|19369|19397|19367|19402|19372|19396|19366|8
1637081330000|2021-11-16 16:48:50|19400|19370|19414|19384|19414|19384|19397|19367|8
1637081340000|2021-11-16 16:49:00|19412|19382|19412|19382|19412|19382|19412|19382|1
1637081350000|2021-11-16 16:49:10|19414|19384|19414|19384|19414|19384|19414|19384|1
1637081360000|2021-11-16 16:49:20|19412|19382|19412|19382|19412|19382|19412|19382|1
1637081370000|2021-11-16 16:49:30|19414|19384|19418|19388|19418|19388|19409|19379|4
1637081400000|2021-11-16 16:50:00|19416|19386|19412|19382|19416|19386|19412|19382|2
1637081410000|2021-11-16 16:50:10|19416|19386|19412|19382|19416|19386|19412|19382|2
1637081420000|2021-11-16 16:50:20|19410|19380|19410|19380|19410|19380|19410|19380|1
1637081440000|2021-11-16 16:50:40|19412|19382|19412|19382|19412|19382|19412|19382|1
1637081450000|2021-11-16 16:50:50|19418|19388|19419|19389|19419|19389|19418|19388|2
1637081480000|2021-11-16 16:51:20|19426|19396|19426|19396|19426|19396|19426|19396|1
1637081490000|2021-11-16 16:51:30|19429|19399|19428|19398|19429|19399|19428|19398|2
1637081500000|2021-11-16 16:51:40|19429|19399|19428|19398|19429|19399|19428|19398|2
1637081520000|2021-11-16 16:52:00|19426|19396|19424|19394|19428|19398|19420|19390|6
1637081560000|2021-11-16 16:52:40|19426|19396|19426|19396|19428|19398|19426|19396|3
1637081590000|2021-11-16 16:53:10|19429|19399|19429|19399|19435|19405|19429|19399|3
1637081600000|2021-11-16 16:53:20|19427|19397|19431|19401|19431|19401|19427|19397|3
1637081630000|2021-11-16 16:53:50|19429|19399|19426|19396|19429|19399|19426|19396|2
1637081650000|2021-11-16 16:54:10|19424|19394|19423|19393|19424|19394|19423|19393|2
1637081660000|2021-11-16 16:54:20|19426|19396|19421|19391|19426|19396|19421|19391|2
1637081670000|2021-11-16 16:54:30|19419|19389|19421|19391|19423|19393|19419|19389|7
1637081680000|2021-11-16 16:54:40|19419|19389|19416|19386|19419|19389|19416|19386|5
1637081690000|2021-11-16 16:54:50|19417|19387|19421|19391|19421|19391|19417|19387|3
1637081700000|2021-11-16 16:55:00|19419|19389|19419|19389|19419|19389|19419|19389|1
1637081710000|2021-11-16 16:55:10|19421|19391|19421|19391|19421|19391|19421|19391|1
1637081730000|2021-11-16 16:55:30|19417|19387|19407|19377|19417|19387|19407|19377|5
1637081740000|2021-11-16 16:55:40|19406|19376|19406|19376|19406|19376|19404|19374|3
1637081750000|2021-11-16 16:55:50|19407|19377|19404|19374|19407|19377|19404|19374|2
1637081760000|2021-11-16 16:56:00|19406|19376|19404|19374|19407|19377|19402|19372|9
1637081770000|2021-11-16 16:56:10|19401|19371|19402|19372|19404|19374|19400|19370|7
1637081780000|2021-11-16 16:56:20|19399|19369|19416|19386|19416|19386|19399|19369|17
1637081790000|2021-11-16 16:56:30|19417|19387|19419|19389|19421|19391|19414|19384|7
1637081800000|2021-11-16 16:56:40|19421|19391|19424|19394|19424|19394|19421|19391|2
1637081810000|2021-11-16 16:56:50|19422|19392|19416|19386|19422|19392|19416|19386|4
1637081820000|2021-11-16 16:57:00|19414|19384|19409|19379|19414|19384|19409|19379|3
1637081830000|2021-11-16 16:57:10|19411|19381|19411|19381|19411|19381|19409|19379|3
1637081840000|2021-11-16 16:57:20|19416|19386|19416|19386|19416|19386|19416|19386|1
1637081850000|2021-11-16 16:57:30|19412|19382|19412|19382|19412|19382|19412|19382|1
1637081880000|2021-11-16 16:58:00|19411|19381|19409|19379|19411|19381|19409|19379|2
1637081890000|2021-11-16 16:58:10|19407|19377|19411|19381|19411|19381|19407|19377|2
1637081900000|2021-11-16 16:58:20|19409|19379|19406|19376|19409|19379|19398|19368|7
1637081910000|2021-11-16 16:58:30|19411|19381|19411|19381|19411|19381|19411|19381|1
1637081920000|2021-11-16 16:58:40|19409|19379|19406|19376|19409|19379|19406|19376|2
1637081930000|2021-11-16 16:58:50|19409|19379|19406|19376|19409|19379|19406|19376|2
1637081970000|2021-11-16 16:59:30|19404|19374|19406|19376|19407|19377|19404|19374|10
1637081980000|2021-11-16 16:59:40|19407|19377|19407|19377|19407|19377|19407|19377|1
1637081990000|2021-11-16 16:59:50|19409|19379|19416|19386|19416|19386|19407|19377|9
1637082000000|2021-11-16 17:00:00|19414|19384|19411|19381|19414|19384|19411|19381|2
1637082020000|2021-11-16 17:00:20|19414|19384|19414|19384|19414|19384|19414|19384|1
1637082030000|2021-11-16 17:00:30|19413|19383|19421|19391|19424|19394|19413|19383|3
1637082040000|2021-11-16 17:00:40|19424|19394|19424|19394|19424|19394|19424|19394|1
1637082050000|2021-11-16 17:00:50|19426|19396|19442|19412|19442|19412|19426|19396|4
1637082080000|2021-11-16 17:01:20|19444|19414|19447|19417|19447|19417|19444|19414|2
1637082120000|2021-11-16 17:02:00|19446|19416|19446|19416|19446|19416|19446|19416|1
1637082130000|2021-11-16 17:02:10|19444|19414|19442|19412|19444|19414|19442|19412|2
1637082140000|2021-11-16 17:02:20|19444|19414|19442|19412|19444|19414|19442|19412|2
1637082150000|2021-11-16 17:02:30|19444|19414|19442|19412|19444|19414|19442|19412|2
1637082160000|2021-11-16 17:02:40|19444|19414|19444|19414|19444|19414|19442|19412|3
1637082170000|2021-11-16 17:02:50|19442|19412|19442|19412|19444|19414|19442|19412|5
1637082190000|2021-11-16 17:03:10|19444|19414|19441|19411|19444|19414|19441|19411|3
1637082210000|2021-11-16 17:03:30|19443|19413|19441|19411|19443|19413|19441|19411|2
1637082230000|2021-11-16 17:03:50|19439|19409|19439|19409|19439|19409|19439|19409|1
1637082250000|2021-11-16 17:04:10|19441|19411|19441|19411|19441|19411|19441|19411|1
1637082260000|2021-11-16 17:04:20|19444|19414|19444|19414|19444|19414|19444|19414|1
1637082270000|2021-11-16 17:04:30|19442|19412|19444|19414|19444|19414|19442|19412|2
1637082290000|2021-11-16 17:04:50|19442|19412|19442|19412|19442|19412|19442|19412|1
1637082330000|2021-11-16 17:05:30|19444|19414|19446|19416|19446|19416|19444|19414|2
1637082340000|2021-11-16 17:05:40|19447|19417|19447|19417|19447|19417|19447|19417|1
1637082400000|2021-11-16 17:06:40|19449|19419|19449|19419|19449|19419|19449|19419|1
1637082530000|2021-11-16 17:08:50|19452|19422|19452|19422|19452|19422|19452|19422|1
1637082540000|2021-11-16 17:09:00|19456|19426|19456|19426|19456|19426|19456|19426|1
1637082550000|2021-11-16 17:09:10|19454|19424|19454|19424|19454|19424|19454|19424|1
1637082560000|2021-11-16 17:09:20|19456|19426|19459|19429|19459|19429|19456|19426|2
1637082600000|2021-11-16 17:10:00|19458|19428|19456|19426|19458|19428|19456|19426|2
1637082610000|2021-11-16 17:10:10|19458|19428|19459|19429|19459|19429|19458|19428|2
1637082630000|2021-11-16 17:10:30|19458|19428|19458|19428|19458|19428|19458|19428|1
1637082640000|2021-11-16 17:10:40|19459|19429|19459|19429|19459|19429|19459|19429|1
1637082660000|2021-11-16 17:11:00|19458|19428|19458|19428|19459|19429|19458|19428|3
1637082670000|2021-11-16 17:11:10|19456|19426|19454|19424|19456|19426|19454|19424|2
1637082700000|2021-11-16 17:11:40|19456|19426|19454|19424|19456|19426|19454|19424|2
1637082710000|2021-11-16 17:11:50|19453|19423|19449|19419|19453|19423|19449|19419|3
1637082770000|2021-11-16 17:12:50|19448|19418|19449|19419|19449|19419|19448|19418|2
1637082780000|2021-11-16 17:13:00|19451|19421|19454|19424|19454|19424|19451|19421|2
1637082830000|2021-11-16 17:13:50|19453|19423|19451|19421|19453|19423|19451|19421|2
1637082840000|2021-11-16 17:14:00|19453|19423|19454|19424|19454|19424|19453|19423|2
1637082860000|2021-11-16 17:14:20|19456|19426|19454|19424|19456|19426|19454|19424|2
1637082870000|2021-11-16 17:14:30|19456|19426|19456|19426|19456|19426|19456|19426|1
1637082880000|2021-11-16 17:14:40|19459|19429|19458|19428|19459|19429|19458|19428|2
1637082890000|2021-11-16 17:14:50|19456|19426|19456|19426|19456|19426|19454|19424|3
1637082900000|2021-11-16 17:15:00|19454|19424|19453|19423|19454|19424|19453|19423|4
1637082910000|2021-11-16 17:15:10|19451|19421|19454|19424|19454|19424|19449|19419|4
1637082930000|2021-11-16 17:15:30|19456|19426|19454|19424|19456|19426|19454|19424|2
1637082940000|2021-11-16 17:15:40|19456|19426|19456|19426|19456|19426|19456|19426|1
1637082960000|2021-11-16 17:16:00|19458|19428|19458|19428|19458|19428|19458|19428|1
1637082970000|2021-11-16 17:16:10|19456|19426|19456|19426|19456|19426|19456|19426|1
1637083000000|2021-11-16 17:16:40|19454|19424|19453|19423|19454|19424|19453|19423|2
1637083010000|2021-11-16 17:16:50|19451|19421|19451|19421|19453|19423|19451|19421|3
1637083020000|2021-11-16 17:17:00|19453|19423|19453|19423|19453|19423|19453|19423|1
1637083030000|2021-11-16 17:17:10|19451|19421|19451|19421|19451|19421|19451|19421|1
1637083060000|2021-11-16 17:17:40|19453|19423|19454|19424|19456|19426|19453|19423|3
1637083070000|2021-11-16 17:17:50|19453|19423|19454|19424|19454|19424|19453|19423|2
1637083090000|2021-11-16 17:18:10|19453|19423|19451|19421|19453|19423|19451|19421|2
1637083100000|2021-11-16 17:18:20|19453|19423|19454|19424|19454|19424|19453|19423|2
1637083120000|2021-11-16 17:18:40|19453|19423|19451|19421|19453|19423|19451|19421|2
1637083130000|2021-11-16 17:18:50|19454|19424|19454|19424|19454|19424|19454|19424|1
1637083140000|2021-11-16 17:19:00|19456|19426|19456|19426|19456|19426|19454|19424|3
1637083150000|2021-11-16 17:19:10|19454|19424|19454|19424|19454|19424|19454|19424|1
1637083160000|2021-11-16 17:19:20|19456|19426|19454|19424|19456|19426|19454|19424|2
1637083170000|2021-11-16 17:19:30|19456|19426|19456|19426|19456|19426|19456|19426|1
1637083200000|2021-11-16 17:20:00|19454|19424|19454|19424|19454|19424|19454|19424|1
1637083230000|2021-11-16 17:20:30|19453|19423|19454|19424|19454|19424|19453|19423|2
1637083270000|2021-11-16 17:21:10|19456|19426|19454|19424|19456|19426|19454|19424|2
1637083290000|2021-11-16 17:21:30|19456|19426|19456|19426|19456|19426|19456|19426|1
1637083300000|2021-11-16 17:21:40|19454|19424|19454|19424|19454|19424|19454|19424|1
1637083330000|2021-11-16 17:22:10|19453|19423|19453|19423|19453|19423|19453|19423|1
1637083340000|2021-11-16 17:22:20|19451|19421|19451|19421|19451|19421|19451|19421|1
1637083370000|2021-11-16 17:22:50|19454|19424|19454|19424|19454|19424|19454|19424|1
1637083380000|2021-11-16 17:23:00|19456|19426|19454|19424|19456|19426|19454|19424|2
1637083390000|2021-11-16 17:23:10|19456|19426|19456|19426|19456|19426|19456|19426|1
1637083410000|2021-11-16 17:23:30|19454|19424|19454|19424|19454|19424|19454|19424|1
1637083440000|2021-11-16 17:24:00|19452|19422|19452|19422|19452|19422|19452|19422|1
1637083460000|2021-11-16 17:24:20|19451|19421|19449|19419|19451|19421|19449|19419|2
1637083620000|2021-11-16 17:27:00|19448|19418|19448|19418|19448|19418|19448|19418|1
1637083630000|2021-11-16 17:27:10|19446|19416|19447|19417|19449|19419|19446|19416|4
1637083640000|2021-11-16 17:27:20|19446|19416|19446|19416|19446|19416|19446|19416|1
1637083650000|2021-11-16 17:27:30|19444|19414|19446|19416|19446|19416|19444|19414|2
1637083660000|2021-11-16 17:27:40|19444|19414|19444|19414|19446|19416|19444|19414|3
1637083730000|2021-11-16 17:28:50|19447|19417|19449|19419|19449|19419|19447|19417|2
1637083740000|2021-11-16 17:29:00|19451|19421|19451|19421|19451|19421|19449|19419|3
1637083750000|2021-11-16 17:29:10|19449|19419|19451|19421|19451|19421|19449|19419|4
1637083760000|2021-11-16 17:29:20|19449|19419|19449|19419|19449|19419|19449|19419|1
1637083770000|2021-11-16 17:29:30|19451|19421|19454|19424|19454|19424|19451|19421|2
1637083840000|2021-11-16 17:30:40|19453|19423|19454|19424|19454|19424|19453|19423|2
1637083960000|2021-11-16 17:32:40|19456|19426|19456|19426|19456|19426|19456|19426|1
1637084040000|2021-11-16 17:34:00|19457|19427|19456|19426|19457|19427|19456|19426|2
1637084050000|2021-11-16 17:34:10|19454|19424|19454|19424|19454|19424|19454|19424|1
1637084170000|2021-11-16 17:36:10|19456|19426|19456|19426|19456|19426|19456|19426|1
1637084270000|2021-11-16 17:37:50|19457|19427|19459|19429|19459|19429|19457|19427|2
1637084290000|2021-11-16 17:38:10|19461|19431|19461|19431|19461|19431|19461|19431|1
1637084380000|2021-11-16 17:39:40|19464|19434|19461|19431|19464|19434|19461|19431|2
1637084420000|2021-11-16 17:40:20|19456|19426|19454|19424|19456|19426|19454|19424|2
1637084430000|2021-11-16 17:40:30|19451|19421|19451|19421|19451|19421|19451|19421|1
1637084440000|2021-11-16 17:40:40|19453|19423|19453|19423|19453|19423|19451|19421|3
1637084450000|2021-11-16 17:40:50|19454|19424|19454|19424|19454|19424|19454|19424|1
1637084460000|2021-11-16 17:41:00|19453|19423|19454|19424|19454|19424|19453|19423|2
1637084470000|2021-11-16 17:41:10|19453|19423|19451|19421|19453|19423|19451|19421|2
1637084490000|2021-11-16 17:41:30|19454|19424|19454|19424|19456|19426|19454|19424|3
1637084600000|2021-11-16 17:43:20|19451|19421|19449|19419|19451|19421|19449|19419|2
1637084610000|2021-11-16 17:43:30|19451|19421|19454|19424|19454|19424|19451|19421|2
1637084620000|2021-11-16 17:43:40|19453|19423|19456|19426|19456|19426|19453|19423|2
1637084650000|2021-11-16 17:44:10|19458|19428|19458|19428|19458|19428|19458|19428|1
1637084660000|2021-11-16 17:44:20|19456|19426|19456|19426|19456|19426|19456|19426|1
1637084690000|2021-11-16 17:44:50|19458|19428|19458|19428|19458|19428|19458|19428|1
1637084710000|2021-11-16 17:45:10|19459|19429|19459|19429|19459|19429|19459|19429|1
1637084740000|2021-11-16 17:45:40|19462|19432|19458|19428|19462|19432|19458|19428|3
1637084770000|2021-11-16 17:46:10|19456|19426|19456|19426|19456|19426|19456|19426|1
1637084890000|2021-11-16 17:48:10|19453|19423|19453|19423|19453|19423|19453|19423|1
1637084910000|2021-11-16 17:48:30|19456|19426|19456|19426|19456|19426|19456|19426|1
1637084920000|2021-11-16 17:48:40|19458|19428|19458|19428|19458|19428|19458|19428|1
1637084930000|2021-11-16 17:48:50|19456|19426|19458|19428|19458|19428|19456|19426|8
1637084940000|2021-11-16 17:49:00|19456|19426|19443|19413|19458|19428|19443|19413|4
1637084950000|2021-11-16 17:49:10|19440.5|19410.5|19437|19407|19440.5|19410.5|19434.5|19404.5|4
1637084960000|2021-11-16 17:49:20|19436|19406|19436|19406|19436|19406|19436|19406|1
1637085000000|2021-11-16 17:50:00|19434|19404|19437|19407|19437|19407|19431|19401|5
1637085010000|2021-11-16 17:50:10|19436|19406|19436|19406|19437|19407|19436|19406|5
1637085020000|2021-11-16 17:50:20|19437|19407|19442|19412|19442|19412|19437|19407|2
1637085040000|2021-11-16 17:50:40|19444|19414|19442|19412|19446|19416|19441|19411|6
1637085050000|2021-11-16 17:50:50|19446|19416|19444|19414|19446|19416|19444|19414|2
1637085070000|2021-11-16 17:51:10|19448|19418|19451|19421|19451|19421|19448|19418|3
1637085080000|2021-11-16 17:51:20|19448|19418|19448|19418|19448|19418|19446|19416|3
1637085100000|2021-11-16 17:51:40|19449|19419|19442|19412|19449|19419|19442|19412|2
1637085230000|2021-11-16 17:53:50|19447|19417|19451|19421|19451|19421|19447|19417|3
1637085240000|2021-11-16 17:54:00|19449|19419|19449|19419|19449|19419|19449|19419|1
1637085250000|2021-11-16 17:54:10|19447|19417|19447|19417|19447|19417|19447|19417|1
1637085260000|2021-11-16 17:54:20|19449|19419|19451|19421|19451|19421|19449|19419|2
1637085270000|2021-11-16 17:54:30|19449|19419|19449|19419|19449|19419|19449|19419|1
1637085280000|2021-11-16 17:54:40|19451|19421|19451|19421|19451|19421|19451|19421|1
1637085290000|2021-11-16 17:54:50|19449|19419|19449|19419|19449|19419|19449|19419|1
1637085340000|2021-11-16 17:55:40|19451|19421|19451|19421|19451|19421|19451|19421|1
1637085360000|2021-11-16 17:56:00|19454|19424|19452|19422|19454|19424|19452|19422|2
1637085420000|2021-11-16 17:57:00|19454|19424|19451|19421|19454|19424|19451|19421|2
1637085430000|2021-11-16 17:57:10|19449|19419|19448|19418|19449|19419|19448|19418|2
1637085440000|2021-11-16 17:57:20|19446|19416|19446|19416|19446|19416|19446|19416|1
1637085460000|2021-11-16 17:57:40|19449|19419|19449|19419|19449|19419|19449|19419|1
1637085510000|2021-11-16 17:58:30|19446|19416|19444|19414|19446|19416|19441|19411|5
1637085520000|2021-11-16 17:58:40|19446|19416|19446|19416|19451|19421|19446|19416|5
1637085540000|2021-11-16 17:59:00|19443|19413|19441|19411|19443|19413|19441|19411|2
1637085550000|2021-11-16 17:59:10|19446|19416|19436|19406|19447|19417|19434|19404|5
1637085560000|2021-11-16 17:59:20|19439|19409|19442|19412|19446|19416|19439|19409|3
1637110920000|2021-11-17 01:02:00|19432.5|19402.5|19421.5|19391.5|19432.5|19402.5|19420.5|19390.5|6
1637110940000|2021-11-17 01:02:20|19419.5|19389.5|19408.5|19378.5|19419.5|19389.5|19408.5|19378.5|3
1637110950000|2021-11-17 01:02:30|19413|19383|19416.5|19386.5|19421|19391|19403.5|19373.5|12
1637110960000|2021-11-17 01:02:40|19418.5|19388.5|19418.5|19388.5|19418.5|19388.5|19418.5|19388.5|1
1637110970000|2021-11-17 01:02:50|19416.5|19386.5|19416.5|19386.5|19416.5|19386.5|19416.5|19386.5|1
1637110980000|2021-11-17 01:03:00|19418.5|19388.5|19421.5|19391.5|19421.5|19391.5|19418.5|19388.5|2
1637110990000|2021-11-17 01:03:10|19423.5|19393.5|19426.5|19396.5|19426.5|19396.5|19423.5|19393.5|2
1637111000000|2021-11-17 01:03:20|19428.5|19398.5|19448.5|19418.5|19448.5|19418.5|19428.5|19398.5|14
1637111010000|2021-11-17 01:03:30|19444|19414|19448.5|19418.5|19452.5|19422.5|19444|19414|15
1637111020000|2021-11-17 01:03:40|19449|19419|19451.5|19421.5|19451.5|19421.5|19446.5|19416.5|18
1637111030000|2021-11-17 01:03:50|19446.5|19416.5|19453.5|19423.5|19453.5|19423.5|19446.5|19416.5|13
1637111040000|2021-11-17 01:04:00|19455.5|19425.5|19453.5|19423.5|19457.5|19427.5|19451.5|19421.5|19
1637111050000|2021-11-17 01:04:10|19449|19419|19446|19416|19455.5|19425.5|19444|19414|15
1637111060000|2021-11-17 01:04:20|19448.5|19418.5|19455.5|19425.5|19455.5|19425.5|19448.5|19418.5|6
1637111070000|2021-11-17 01:04:30|19451.5|19421.5|19456|19426|19456|19426|19451.5|19421.5|5
1637111090000|2021-11-17 01:04:50|19458.5|19428.5|19456.5|19426.5|19458.5|19428.5|19451.5|19421.5|7
1637111100000|2021-11-17 01:05:00|19456|19426|19451.5|19421.5|19456|19426|19451.5|19421.5|4
1637111110000|2021-11-17 01:05:10|19453.5|19423.5|19449|19419|19453.5|19423.5|19446.5|19416.5|5
1637111120000|2021-11-17 01:05:20|19446.5|19416.5|19441.5|19411.5|19446.5|19416.5|19439.5|19409.5|6
1637111130000|2021-11-17 01:05:30|19439|19409|19437|19407|19439.5|19409.5|19434.5|19404.5|12
1637111140000|2021-11-17 01:05:40|19439|19409|19436.5|19406.5|19439.5|19409.5|19436.5|19406.5|5
1637111160000|2021-11-17 01:06:00|19439.5|19409.5|19439.5|19409.5|19439.5|19409.5|19439.5|19409.5|1
1637111170000|2021-11-17 01:06:10|19436.5|19406.5|19431.5|19401.5|19439|19409|19431.5|19401.5|5
1637111180000|2021-11-17 01:06:20|19426.5|19396.5|19434.5|19404.5|19434.5|19404.5|19426.5|19396.5|6
1637111190000|2021-11-17 01:06:30|19433.5|19403.5|19419|19389|19433.5|19403.5|19419|19389|3
1637111200000|2021-11-17 01:06:40|19418.5|19388.5|19434.5|19404.5|19434.5|19404.5|19414.5|19384.5|10
1637111210000|2021-11-17 01:06:50|19436.5|19406.5|19436.5|19406.5|19436.5|19406.5|19436.5|19406.5|1
1637111220000|2021-11-17 01:07:00|19434.5|19404.5|19432|19402|19434.5|19404.5|19432|19402|3
1637111230000|2021-11-17 01:07:10|19430.5|19400.5|19436.5|19406.5|19436.5|19406.5|19421.5|19391.5|9
1637111240000|2021-11-17 01:07:20|19434.5|19404.5|19431.5|19401.5|19434.5|19404.5|19416.5|19386.5|9
1637111250000|2021-11-17 01:07:30|19433.5|19403.5|19433.5|19403.5|19433.5|19403.5|19433.5|19403.5|1
1637111260000|2021-11-17 01:07:40|19431.5|19401.5|19425.5|19395.5|19431.5|19401.5|19421|19391|8
1637111270000|2021-11-17 01:07:50|19423.5|19393.5|19425.5|19395.5|19425.5|19395.5|19423.5|19393.5|12
1637111280000|2021-11-17 01:08:00|19428.5|19398.5|19425.5|19395.5|19428.5|19398.5|19423.5|19393.5|4
1637111290000|2021-11-17 01:08:10|19428.5|19398.5|19440.5|19410.5|19440.5|19410.5|19423.5|19393.5|8
1637111300000|2021-11-17 01:08:20|19438.5|19408.5|19411|19381|19438.5|19408.5|19408.5|19378.5|19
1637111310000|2021-11-17 01:08:30|19408.5|19378.5|19412.5|19382.5|19412.5|19382.5|19406.5|19376.5|5
1637111320000|2021-11-17 01:08:40|19410.5|19380.5|19426|19396|19428.5|19398.5|19410.5|19380.5|10
1637111330000|2021-11-17 01:08:50|19423.5|19393.5|19406|19376|19423.5|19393.5|19406|19376|7
1637111340000|2021-11-17 01:09:00|19403.5|19373.5|19416.5|19386.5|19416.5|19386.5|19398.5|19368.5|10
1637111350000|2021-11-17 01:09:10|19415.5|19385.5|19408.5|19378.5|19415.5|19385.5|19406|19376|6
1637111360000|2021-11-17 01:09:20|19411|19381|19413.5|19383.5|19413.5|19383.5|19411|19381|2
1637111370000|2021-11-17 01:09:30|19416|19386|19416.5|19386.5|19418.5|19388.5|19416|19386|4
1637111380000|2021-11-17 01:09:40|19407.5|19377.5|19404|19374|19413.5|19383.5|19399|19369|10
1637111390000|2021-11-17 01:09:50|19406|19376|19406.5|19376.5|19408.5|19378.5|19401.5|19371.5|5
1637111400000|2021-11-17 01:10:00|19404|19374|19403.5|19373.5|19406|19376|19399|19369|9
1637111410000|2021-11-17 01:10:10|19401.5|19371.5|19401.5|19371.5|19406.5|19376.5|19399.5|19369.5|7
1637111420000|2021-11-17 01:10:20|19399.5|19369.5|19401.5|19371.5|19401.5|19371.5|19397|19367|14
1637111440000|2021-11-17 01:10:40|19399|19369|19396.5|19366.5|19401.5|19371.5|19396.5|19366.5|4
1637111450000|2021-11-17 01:10:50|19399.5|19369.5|19397|19367|19401.5|19371.5|19397|19367|4
1637111460000|2021-11-17 01:11:00|19399.5|19369.5|19394.5|19364.5|19401.5|19371.5|19394.5|19364.5|7
1637111470000|2021-11-17 01:11:10|19396.5|19366.5|19396.5|19366.5|19396.5|19366.5|19396.5|19366.5|1
1637111490000|2021-11-17 01:11:30|19394.5|19364.5|19394.5|19364.5|19394.5|19364.5|19394.5|19364.5|1
1637111500000|2021-11-17 01:11:40|19391.5|19361.5|19400.5|19370.5|19400.5|19370.5|19389|19359|7
1637111510000|2021-11-17 01:11:50|19401.5|19371.5|19406.5|19376.5|19406.5|19376.5|19401.5|19371.5|6
1637111520000|2021-11-17 01:12:00|19405.5|19375.5|19410.5|19380.5|19411.5|19381.5|19403.5|19373.5|9
1637111530000|2021-11-17 01:12:10|19408.5|19378.5|19406.5|19376.5|19408.5|19378.5|19406.5|19376.5|2
1637111550000|2021-11-17 01:12:30|19403.5|19373.5|19405.5|19375.5|19405.5|19375.5|19401.5|19371.5|4
1637111560000|2021-11-17 01:12:40|19406.5|19376.5|19411.5|19381.5|19411.5|19381.5|19406|19376|8
1637111570000|2021-11-17 01:12:50|19410.5|19380.5|19410.5|19380.5|19410.5|19380.5|19410.5|19380.5|1
1637111580000|2021-11-17 01:13:00|19411.5|19381.5|19410.5|19380.5|19411.5|19381.5|19410.5|19380.5|2
1637111590000|2021-11-17 01:13:10|19408.5|19378.5|19415.5|19385.5|19415.5|19385.5|19408.5|19378.5|5
1637111610000|2021-11-17 01:13:30|19416.5|19386.5|19418.5|19388.5|19418.5|19388.5|19416.5|19386.5|2
1637111620000|2021-11-17 01:13:40|19421.5|19391.5|19426.5|19396.5|19428.5|19398.5|19421.5|19391.5|7
1637111640000|2021-11-17 01:14:00|19425.5|19395.5|19426.5|19396.5|19426.5|19396.5|19421.5|19391.5|4
1637111650000|2021-11-17 01:14:10|19428.5|19398.5|19441.5|19411.5|19441.5|19411.5|19428.5|19398.5|8
1637111660000|2021-11-17 01:14:20|19443.5|19413.5|19436.5|19406.5|19443.5|19413.5|19435.5|19405.5|6
1637111670000|2021-11-17 01:14:30|19438.5|19408.5|19436|19406|19440.5|19410.5|19436|19406|4
1637111680000|2021-11-17 01:14:40|19438.5|19408.5|19436.5|19406.5|19438.5|19408.5|19436.5|19406.5|2
1637111690000|2021-11-17 01:14:50|19438.5|19408.5|19446.5|19416.5|19448|19418|19438.5|19408.5|10
1637111700000|2021-11-17 01:15:00|19445.5|19415.5|19431.5|19401.5|19446|19416|19431.5|19401.5|11
1637111710000|2021-11-17 01:15:10|19430.5|19400.5|19416|19386|19430.5|19400.5|19413.5|19383.5|11
1637111720000|2021-11-17 01:15:20|19413.5|19383.5|19416.5|19386.5|19416.5|19386.5|19411|19381|6
1637111740000|2021-11-17 01:15:40|19415.5|19385.5|19411|19381|19415.5|19385.5|19411|19381|7
1637111750000|2021-11-17 01:15:50|19410.5|19380.5|19413.5|19383.5|19413.5|19383.5|19408|19378|9
1637111760000|2021-11-17 01:16:00|19416|19386|19408.5|19378.5|19416|19386|19406|19376|7
1637111770000|2021-11-17 01:16:10|19406|19376|19403.5|19373.5|19414|19384|19403.5|19373.5|12
1637111780000|2021-11-17 01:16:20|19401.5|19371.5|19406|19376|19406|19376|19398.5|19368.5|6
1637111790000|2021-11-17 01:16:30|19408.5|19378.5|19410.5|19380.5|19410.5|19380.5|19408.5|19378.5|2
1637111800000|2021-11-17 01:16:40|19408.5|19378.5|19406|19376|19408.5|19378.5|19406|19376|5
1637111810000|2021-11-17 01:16:50|19403.5|19373.5|19401.5|19371.5|19405.5|19375.5|19401.5|19371.5|4
1637111820000|2021-11-17 01:17:00|19403.5|19373.5|19403.5|19373.5|19403.5|19373.5|19403.5|19373.5|1
1637111830000|2021-11-17 01:17:10|19405.5|19375.5|19410.5|19380.5|19410.5|19380.5|19405.5|19375.5|3
1637111840000|2021-11-17 01:17:20|19408.5|19378.5|19406.5|19376.5|19408.5|19378.5|19406.5|19376.5|2
1637111850000|2021-11-17 01:17:30|19408.5|19378.5|19408.5|19378.5|19408.5|19378.5|19406.5|19376.5|3
1637111860000|2021-11-17 01:17:40|19406.5|19376.5|19401.5|19371.5|19408.5|19378.5|19401.5|19371.5|7
1637111870000|2021-11-17 01:17:50|19403.5|19373.5|19401.5|19371.5|19403.5|19373.5|19401.5|19371.5|2
1637111880000|2021-11-17 01:18:00|19403.5|19373.5|19406|19376|19406|19376|19401.5|19371.5|5
1637111900000|2021-11-17 01:18:20|19408.5|19378.5|19406.5|19376.5|19410.5|19380.5|19406.5|19376.5|5
1637111910000|2021-11-17 01:18:30|19408.5|19378.5|19416.5|19386.5|19418.5|19388.5|19408.5|19378.5|8
1637111920000|2021-11-17 01:18:40|19418.5|19388.5|19430.5|19400.5|19431.5|19401.5|19416.5|19386.5|11
1637111930000|2021-11-17 01:18:50|19428.5|19398.5|19433.5|19403.5|19441.5|19411.5|19428.5|19398.5|10
1637111940000|2021-11-17 01:19:00|19435.5|19405.5|19436.5|19406.5|19438.5|19408.5|19433.5|19403.5|6
1637111950000|2021-11-17 01:19:10|19438.5|19408.5|19436.5|19406.5|19438.5|19408.5|19436.5|19406.5|2
1637111960000|2021-11-17 01:19:20|19438.5|19408.5|19436.5|19406.5|19438.5|19408.5|19436.5|19406.5|2
1637111970000|2021-11-17 01:19:30|19433.5|19403.5|19431.5|19401.5|19433.5|19403.5|19431.5|19401.5|2
1637111980000|2021-11-17 01:19:40|19430.5|19400.5|19433.5|19403.5|19433.5|19403.5|19430.5|19400.5|3
1637111990000|2021-11-17 01:19:50|19431.5|19401.5|19431.5|19401.5|19431.5|19401.5|19426.5|19396.5|6
1637112000000|2021-11-17 01:20:00|19433.5|19403.5|19431.5|19401.5|19433.5|19403.5|19426.5|19396.5|7
1637112010000|2021-11-17 01:20:10|19431|19401|19421|19391|19431|19401|19421|19391|9
1637112020000|2021-11-17 01:20:20|19418.5|19388.5|19418|19388|19418.5|19388.5|19418|19388|2
1637112030000|2021-11-17 01:20:30|19415.5|19385.5|19413.5|19383.5|19415.5|19385.5|19411.5|19381.5|4
1637112040000|2021-11-17 01:20:40|19416|19386|19416|19386|19416|19386|19414.5|19384.5|3
1637112060000|2021-11-17 01:21:00|19416.5|19386.5|19426.5|19396.5|19426.5|19396.5|19416.5|19386.5|6
1637112070000|2021-11-17 01:21:10|19428.5|19398.5|19436.5|19406.5|19436.5|19406.5|19428.5|19398.5|6
1637112080000|2021-11-17 01:21:20|19435.5|19405.5|19423.5|19393.5|19435.5|19405.5|19423.5|19393.5|7
1637112090000|2021-11-17 01:21:30|19424|19394|19428.5|19398.5|19428.5|19398.5|19424|19394|3
1637112100000|2021-11-17 01:21:40|19426|19396|19431.5|19401.5|19431.5|19401.5|19426|19396|5
1637112110000|2021-11-17 01:21:50|19430.5|19400.5|19428.5|19398.5|19430.5|19400.5|19426.5|19396.5|6
1637112120000|2021-11-17 01:22:00|19431|19401|19446.5|19416.5|19448.5|19418.5|19431|19401|12
1637112130000|2021-11-17 01:22:10|19448.5|19418.5|19443.5|19413.5|19448.5|19418.5|19441|19411|9
1637112140000|2021-11-17 01:22:20|19441.5|19411.5|19446|19416|19446|19416|19441.5|19411.5|9
1637112160000|2021-11-17 01:22:40|19448.5|19418.5|19451.5|19421.5|19453.5|19423.5|19446.5|19416.5|9
1637112170000|2021-11-17 01:22:50|19453.5|19423.5|19451.5|19421.5|19453.5|19423.5|19450.5|19420.5|4
1637112180000|2021-11-17 01:23:00|19453.5|19423.5|19453.5|19423.5|19461.5|19431.5|19453.5|19423.5|10
1637112190000|2021-11-17 01:23:10|19456.5|19426.5|19458.5|19428.5|19459.5|19429.5|19456.5|19426.5|6
1637112200000|2021-11-17 01:23:20|19461|19431|19451.5|19421.5|19462|19432|19451.5|19421.5|9
1637112210000|2021-11-17 01:23:30|19452|19422|19461.5|19431.5|19461.5|19431.5|19452|19422|6
1637112220000|2021-11-17 01:23:40|19459|19429|19461.5|19431.5|19461.5|19431.5|19459|19429|5
1637112230000|2021-11-17 01:23:50|19462|19432|19451.5|19421.5|19466.5|19436.5|19451.5|19421.5|12
1637112240000|2021-11-17 01:24:00|19456|19426|19461.5|19431.5|19466.5|19436.5|19456|19426|13
1637112250000|2021-11-17 01:24:10|19459|19429|19461|19431|19461.5|19431.5|19458.5|19428.5|4
1637112260000|2021-11-17 01:24:20|19458.5|19428.5|19458.5|19428.5|19461|19431|19458.5|19428.5|3
1637112270000|2021-11-17 01:24:30|19461.5|19431.5|19468.5|19438.5|19468.5|19438.5|19461.5|19431.5|5
1637112280000|2021-11-17 01:24:40|19471.5|19441.5|19464|19434|19471.5|19441.5|19464|19434|4
1637112290000|2021-11-17 01:24:50|19466.5|19436.5|19468.5|19438.5|19471|19441|19466.5|19436.5|4
1637112300000|2021-11-17 01:25:00|19469.5|19439.5|19461.5|19431.5|19471.5|19441.5|19461.5|19431.5|11
1637112310000|2021-11-17 01:25:10|19463.5|19433.5|19466.5|19436.5|19468.5|19438.5|19463.5|19433.5|8
1637112320000|2021-11-17 01:25:20|19464|19434|19461.5|19431.5|19464|19434|19461.5|19431.5|2
1637112330000|2021-11-17 01:25:30|19459.5|19429.5|19458.5|19428.5|19459.5|19429.5|19453.5|19423.5|6
1637112340000|2021-11-17 01:25:40|19460.5|19430.5|19463.5|19433.5|19464.5|19434.5|19460.5|19430.5|5
1637112350000|2021-11-17 01:25:50|19459.5|19429.5|19468.5|19438.5|19468.5|19438.5|19459.5|19429.5|5
1637112360000|2021-11-17 01:26:00|19466.5|19436.5|19458.5|19428.5|19466.5|19436.5|19458.5|19428.5|7
1637112370000|2021-11-17 01:26:10|19461.5|19431.5|19461.5|19431.5|19463.5|19433.5|19461.5|19431.5|3
1637112380000|2021-11-17 01:26:20|19458.5|19428.5|19461.5|19431.5|19461.5|19431.5|19458.5|19428.5|2
1637112390000|2021-11-17 01:26:30|19458.5|19428.5|19453.5|19423.5|19458.5|19428.5|19451.5|19421.5|6
1637112400000|2021-11-17 01:26:40|19451.5|19421.5|19451|19421|19453.5|19423.5|19451|19421|6
1637112410000|2021-11-17 01:26:50|19451.5|19421.5|19451.5|19421.5|19453.5|19423.5|19446|19416|12
1637112420000|2021-11-17 01:27:00|19454|19424|19441|19411|19456.5|19426.5|19441|19411|6
1637112430000|2021-11-17 01:27:10|19438.5|19408.5|19436|19406|19438.5|19408.5|19431|19401|7
1637112440000|2021-11-17 01:27:20|19433.5|19403.5|19428.5|19398.5|19433.5|19403.5|19428.5|19398.5|5
1637112450000|2021-11-17 01:27:30|19431.5|19401.5|19426.5|19396.5|19436.5|19406.5|19423.5|19393.5|8
1637112460000|2021-11-17 01:27:40|19428.5|19398.5|19431.5|19401.5|19431.5|19401.5|19428.5|19398.5|2
1637112470000|2021-11-17 01:27:50|19429|19399|19416.5|19386.5|19429|19399|19416.5|19386.5|8
1637112480000|2021-11-17 01:28:00|19418.5|19388.5|19411.5|19381.5|19421|19391|19411.5|19381.5|9
1637112490000|2021-11-17 01:28:10|19413.5|19383.5|19416|19386|19416|19386|19411.5|19381.5|6
1637112500000|2021-11-17 01:28:20|19416.5|19386.5|19415.5|19385.5|19416.5|19386.5|19411.5|19381.5|6
1637112510000|2021-11-17 01:28:30|19411.5|19381.5|19418.5|19388.5|19419|19389|19411|19381|11
1637112520000|2021-11-17 01:28:40|19416.5|19386.5|19416|19386|19418.5|19388.5|19416|19386|4
1637112540000|2021-11-17 01:29:00|19418|19388|19416.5|19386.5|19418|19388|19415.5|19385.5|3
1637112550000|2021-11-17 01:29:10|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|19413.5|19383.5|5
1637112560000|2021-11-17 01:29:20|19416.5|19386.5|19423.5|19393.5|19423.5|19393.5|19416.5|19386.5|6
1637112580000|2021-11-17 01:29:40|19421.5|19391.5|19421|19391|19421.5|19391.5|19421|19391|2
1637112590000|2021-11-17 01:29:50|19421.5|19391.5|19421.5|19391.5|19421.5|19391.5|19421.5|19391.5|1
1637112600000|2021-11-17 01:30:00|19423.5|19393.5|19416.5|19386.5|19423.5|19393.5|19416|19386|6
1637112610000|2021-11-17 01:30:10|19414.5|19384.5|19411.5|19381.5|19416.5|19386.5|19411.5|19381.5|4
1637112620000|2021-11-17 01:30:20|19410.5|19380.5|19410.5|19380.5|19410.5|19380.5|19410.5|19380.5|1
1637112630000|2021-11-17 01:30:30|19411.5|19381.5|19413.5|19383.5|19416.5|19386.5|19411.5|19381.5|6
1637112640000|2021-11-17 01:30:40|19411.5|19381.5|19413.5|19383.5|19413.5|19383.5|19411.5|19381.5|6
1637112650000|2021-11-17 01:30:50|19411.5|19381.5|19416.5|19386.5|19416.5|19386.5|19411|19381|9
1637112660000|2021-11-17 01:31:00|19418.5|19388.5|19420.5|19390.5|19420.5|19390.5|19418.5|19388.5|6
1637112670000|2021-11-17 01:31:10|19421.5|19391.5|19423.5|19393.5|19423.5|19393.5|19421.5|19391.5|2
1637112680000|2021-11-17 01:31:20|19421.5|19391.5|19426.5|19396.5|19426.5|19396.5|19421.5|19391.5|3
1637112710000|2021-11-17 01:31:50|19422|19392|19426.5|19396.5|19428.5|19398.5|19422|19392|4
1637112720000|2021-11-17 01:32:00|19428.5|19398.5|19433.5|19403.5|19436.5|19406.5|19428.5|19398.5|5
1637112730000|2021-11-17 01:32:10|19431.5|19401.5|19426|19396|19431.5|19401.5|19426|19396|4
1637112740000|2021-11-17 01:32:20|19425.5|19395.5|19419|19389|19425.5|19395.5|19419|19389|2
1637112750000|2021-11-17 01:32:30|19421|19391|19421|19391|19421|19391|19421|19391|1
1637112770000|2021-11-17 01:32:50|19418.5|19388.5|19416.5|19386.5|19418.5|19388.5|19414|19384|5
1637112780000|2021-11-17 01:33:00|19418.5|19388.5|19420.5|19390.5|19420.5|19390.5|19418.5|19388.5|2
1637112790000|2021-11-17 01:33:10|19418.5|19388.5|19421|19391|19421|19391|19418.5|19388.5|2
1637112800000|2021-11-17 01:33:20|19419|19389|19421.5|19391.5|19421.5|19391.5|19419|19389|2
1637112810000|2021-11-17 01:33:30|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|1
1637112830000|2021-11-17 01:33:50|19421.5|19391.5|19424|19394|19424|19394|19421.5|19391.5|2
1637112840000|2021-11-17 01:34:00|19426|19396|19426|19396|19426|19396|19426|19396|1
1637112850000|2021-11-17 01:34:10|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|1
1637112860000|2021-11-17 01:34:20|19421.5|19391.5|19421.5|19391.5|19421.5|19391.5|19421.5|19391.5|1
1637112890000|2021-11-17 01:34:50|19419|19389|19414|19384|19419|19389|19414|19384|3
1637112900000|2021-11-17 01:35:00|19411.5|19381.5|19411.5|19381.5|19411.5|19381.5|19408.5|19378.5|3
1637112910000|2021-11-17 01:35:10|19414|19384|19414|19384|19414|19384|19411.5|19381.5|3
1637112920000|2021-11-17 01:35:20|19411.5|19381.5|19411.5|19381.5|19414.5|19384.5|19411.5|19381.5|3
1637112930000|2021-11-17 01:35:30|19414|19384|19421.5|19391.5|19423.5|19393.5|19414|19384|8
1637112940000|2021-11-17 01:35:40|19424|19394|19416.5|19386.5|19424|19394|19416.5|19386.5|6
1637112960000|2021-11-17 01:36:00|19416|19386|19411|19381|19416.5|19386.5|19411|19381|6
1637112970000|2021-11-17 01:36:10|19408.5|19378.5|19408.5|19378.5|19408.5|19378.5|19408.5|19378.5|1
1637112990000|2021-11-17 01:36:30|19411|19381|19411|19381|19411|19381|19411|19381|1
1637113010000|2021-11-17 01:36:50|19411.5|19381.5|19411.5|19381.5|19411.5|19381.5|19411.5|19381.5|1
1637113020000|2021-11-17 01:37:00|19411|19381|19411.5|19381.5|19415.5|19385.5|19411|19381|10
1637113030000|2021-11-17 01:37:10|19411|19381|19404|19374|19411|19381|19404|19374|4
1637113040000|2021-11-17 01:37:20|19406|19376|19403.5|19373.5|19406|19376|19403.5|19373.5|2
1637113060000|2021-11-17 01:37:40|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|1
1637113070000|2021-11-17 01:37:50|19403.5|19373.5|19403.5|19373.5|19403.5|19373.5|19403.5|19373.5|1
1637113080000|2021-11-17 01:38:00|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|1
1637113090000|2021-11-17 01:38:10|19403.5|19373.5|19403.5|19373.5|19403.5|19373.5|19403.5|19373.5|1
1637113100000|2021-11-17 01:38:20|19406|19376|19406|19376|19406|19376|19406|19376|1
1637113110000|2021-11-17 01:38:30|19408.5|19378.5|19410.5|19380.5|19410.5|19380.5|19408.5|19378.5|2
1637113120000|2021-11-17 01:38:40|19408.5|19378.5|19408.5|19378.5|19410.5|19380.5|19406.5|19376.5|7
1637113130000|2021-11-17 01:38:50|19406.5|19376.5|19405.5|19375.5|19408|19378|19405.5|19375.5|3
1637113140000|2021-11-17 01:39:00|19408.5|19378.5|19408.5|19378.5|19408.5|19378.5|19406.5|19376.5|8
1637113150000|2021-11-17 01:39:10|19406.5|19376.5|19403.5|19373.5|19407.5|19377.5|19403.5|19373.5|7
1637113160000|2021-11-17 01:39:20|19401.5|19371.5|19408.5|19378.5|19408.5|19378.5|19401.5|19371.5|4
1637113170000|2021-11-17 01:39:30|19410.5|19380.5|19411|19381|19411|19381|19408.5|19378.5|3
1637113180000|2021-11-17 01:39:40|19413|19383|19410.5|19380.5|19413|19383|19410.5|19380.5|2
1637113190000|2021-11-17 01:39:50|19413.5|19383.5|19408.5|19378.5|19413.5|19383.5|19408.5|19378.5|5
1637113200000|2021-11-17 01:40:00|19406.5|19376.5|19405.5|19375.5|19406.5|19376.5|19403.5|19373.5|9
1637113210000|2021-11-17 01:40:10|19408.5|19378.5|19405.5|19375.5|19408.5|19378.5|19405.5|19375.5|5
1637113220000|2021-11-17 01:40:20|19407.5|19377.5|19403.5|19373.5|19407.5|19377.5|19403.5|19373.5|3
1637113230000|2021-11-17 01:40:30|19405.5|19375.5|19403.5|19373.5|19405.5|19375.5|19401.5|19371.5|6
1637113250000|2021-11-17 01:40:50|19406.5|19376.5|19403.5|19373.5|19406.5|19376.5|19401.5|19371.5|11
1637113260000|2021-11-17 01:41:00|19401.5|19371.5|19398.5|19368.5|19403.5|19373.5|19398.5|19368.5|9
1637113270000|2021-11-17 01:41:10|19396.5|19366.5|19399|19369|19399|19369|19396.5|19366.5|2
1637113280000|2021-11-17 01:41:20|19401.5|19371.5|19399|19369|19401.5|19371.5|19399|19369|4
1637113290000|2021-11-17 01:41:30|19401|19371|19396.5|19366.5|19401|19371|19396.5|19366.5|8
1637113300000|2021-11-17 01:41:40|19398.5|19368.5|19394.5|19364.5|19398.5|19368.5|19394.5|19364.5|19
1637113310000|2021-11-17 01:41:50|19396.5|19366.5|19394.5|19364.5|19396.5|19366.5|19394.5|19364.5|2
1637113320000|2021-11-17 01:42:00|19392|19362|19394.5|19364.5|19394.5|19364.5|19392|19362|2
1637113350000|2021-11-17 01:42:30|19391.5|19361.5|19394.5|19364.5|19394.5|19364.5|19386.5|19356.5|6
1637113360000|2021-11-17 01:42:40|19396.5|19366.5|19401|19371|19401|19371|19396.5|19366.5|4
1637113370000|2021-11-17 01:42:50|19403.5|19373.5|19401.5|19371.5|19403.5|19373.5|19401.5|19371.5|2
1637113380000|2021-11-17 01:43:00|19399|19369|19394.5|19364.5|19399|19369|19394.5|19364.5|5
1637113400000|2021-11-17 01:43:20|19392|19362|19394.5|19364.5|19394.5|19364.5|19392|19362|2
1637113420000|2021-11-17 01:43:40|19392|19362|19396.5|19366.5|19396.5|19366.5|19392|19362|3
1637113430000|2021-11-17 01:43:50|19398.5|19368.5|19401.5|19371.5|19406.5|19376.5|19398.5|19368.5|7
1637113440000|2021-11-17 01:44:00|19403.5|19373.5|19401.5|19371.5|19403.5|19373.5|19401.5|19371.5|8
1637113450000|2021-11-17 01:44:10|19399.5|19369.5|19399.5|19369.5|19399.5|19369.5|19396.5|19366.5|10
1637113460000|2021-11-17 01:44:20|19401.5|19371.5|19398.5|19368.5|19401.5|19371.5|19396.5|19366.5|5
1637113470000|2021-11-17 01:44:30|19396.5|19366.5|19401.5|19371.5|19403.5|19373.5|19396.5|19366.5|5
1637113480000|2021-11-17 01:44:40|19403.5|19373.5|19408.5|19378.5|19408.5|19378.5|19401.5|19371.5|13
1637113490000|2021-11-17 01:44:50|19410.5|19380.5|19401.5|19371.5|19410.5|19380.5|19401.5|19371.5|10
1637113500000|2021-11-17 01:45:00|19405.5|19375.5|19401|19371|19405.5|19375.5|19394.5|19364.5|8
1637113510000|2021-11-17 01:45:10|19401.5|19371.5|19397|19367|19406|19376|19397|19367|12
1637113520000|2021-11-17 01:45:20|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|19394.5|19364.5|15
1637113530000|2021-11-17 01:45:30|19398.5|19368.5|19397|19367|19398.5|19368.5|19397|19367|2
1637113550000|2021-11-17 01:45:50|19394.5|19364.5|19394.5|19364.5|19394.5|19364.5|19394.5|19364.5|1
1637113560000|2021-11-17 01:46:00|19394|19364|19398.5|19368.5|19401|19371|19392|19362|7
1637113570000|2021-11-17 01:46:10|19396.5|19366.5|19396.5|19366.5|19396.5|19366.5|19396.5|19366.5|1
1637113580000|2021-11-17 01:46:20|19398.5|19368.5|19401.5|19371.5|19401.5|19371.5|19398.5|19368.5|2
1637113590000|2021-11-17 01:46:30|19403.5|19373.5|19401.5|19371.5|19403.5|19373.5|19401.5|19371.5|2
1637113600000|2021-11-17 01:46:40|19398.5|19368.5|19396.5|19366.5|19398.5|19368.5|19396.5|19366.5|2
1637113610000|2021-11-17 01:46:50|19394.5|19364.5|19393.5|19363.5|19394.5|19364.5|19393.5|19363.5|2
1637113620000|2021-11-17 01:47:00|19396.5|19366.5|19406.5|19376.5|19406.5|19376.5|19396.5|19366.5|6
1637113630000|2021-11-17 01:47:10|19405.5|19375.5|19396.5|19366.5|19405.5|19375.5|19396.5|19366.5|5
1637113640000|2021-11-17 01:47:20|19394.5|19364.5|19394.5|19364.5|19394.5|19364.5|19394.5|19364.5|1
1637113650000|2021-11-17 01:47:30|19392|19362|19394.5|19364.5|19394.5|19364.5|19392|19362|2
1637113660000|2021-11-17 01:47:40|19391.5|19361.5|19388.5|19358.5|19391.5|19361.5|19386.5|19356.5|3
1637113670000|2021-11-17 01:47:50|19391|19361|19390.5|19360.5|19391|19361|19390.5|19360.5|2
1637113680000|2021-11-17 01:48:00|19388.5|19358.5|19386.5|19356.5|19390.5|19360.5|19386.5|19356.5|4
1637113690000|2021-11-17 01:48:10|19383.5|19353.5|19383.5|19353.5|19386.5|19356.5|19383.5|19353.5|4
1637113700000|2021-11-17 01:48:20|19386.5|19356.5|19390.5|19360.5|19390.5|19360.5|19386.5|19356.5|3
1637113710000|2021-11-17 01:48:30|19391.5|19361.5|19391.5|19361.5|19400.5|19370.5|19391.5|19361.5|10
1637113720000|2021-11-17 01:48:40|19389|19359|19395.5|19365.5|19395.5|19365.5|19389|19359|3
1637113730000|2021-11-17 01:48:50|19393.5|19363.5|19391|19361|19393.5|19363.5|19391|19361|2
1637113740000|2021-11-17 01:49:00|19393.5|19363.5|19401.5|19371.5|19401.5|19371.5|19393.5|19363.5|4
1637113750000|2021-11-17 01:49:10|19400.5|19370.5|19405.5|19375.5|19405.5|19375.5|19400.5|19370.5|3
1637113760000|2021-11-17 01:49:20|19406.5|19376.5|19406.5|19376.5|19406.5|19376.5|19406.5|19376.5|1
1637113770000|2021-11-17 01:49:30|19403.5|19373.5|19403.5|19373.5|19403.5|19373.5|19403.5|19373.5|1
1637113780000|2021-11-17 01:49:40|19405.5|19375.5|19403.5|19373.5|19405.5|19375.5|19403.5|19373.5|2
1637113790000|2021-11-17 01:49:50|19401.5|19371.5|19404.5|19374.5|19404.5|19374.5|19401.5|19371.5|3
1637113800000|2021-11-17 01:50:00|19402|19372|19401|19371|19406.5|19376.5|19393.5|19363.5|11
1637113820000|2021-11-17 01:50:20|19403.5|19373.5|19406|19376|19406|19376|19403.5|19373.5|3
1637113830000|2021-11-17 01:50:30|19406.5|19376.5|19411.5|19381.5|19411.5|19381.5|19406.5|19376.5|3
1637113840000|2021-11-17 01:50:40|19413.5|19383.5|19421|19391|19421|19391|19413.5|19383.5|2
1637113850000|2021-11-17 01:50:50|19418.5|19388.5|19418.5|19388.5|19418.5|19388.5|19418.5|19388.5|1
1637113860000|2021-11-17 01:51:00|19420.5|19390.5|19423.5|19393.5|19423.5|19393.5|19420.5|19390.5|5
1637113870000|2021-11-17 01:51:10|19421|19391|19423.5|19393.5|19423.5|19393.5|19421|19391|3
1637113880000|2021-11-17 01:51:20|19424.5|19394.5|19426.5|19396.5|19426.5|19396.5|19424.5|19394.5|4
1637113890000|2021-11-17 01:51:30|19425.5|19395.5|19425.5|19395.5|19425.5|19395.5|19425.5|19395.5|1
1637113900000|2021-11-17 01:51:40|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|1
1637113910000|2021-11-17 01:51:50|19421.5|19391.5|19421.5|19391.5|19421.5|19391.5|19421.5|19391.5|1
1637113920000|2021-11-17 01:52:00|19419.5|19389.5|19423.5|19393.5|19423.5|19393.5|19419.5|19389.5|3
1637113930000|2021-11-17 01:52:10|19421.5|19391.5|19420.5|19390.5|19421.5|19391.5|19420.5|19390.5|2
1637113940000|2021-11-17 01:52:20|19418.5|19388.5|19413.5|19383.5|19418.5|19388.5|19413.5|19383.5|5
1637113950000|2021-11-17 01:52:30|19411.5|19381.5|19411.5|19381.5|19413.5|19383.5|19408.5|19378.5|9
1637113960000|2021-11-17 01:52:40|19411|19381|19408.5|19378.5|19411|19381|19408.5|19378.5|2
1637113970000|2021-11-17 01:52:50|19406.5|19376.5|19409|19379|19409|19379|19404.5|19374.5|3
1637113980000|2021-11-17 01:53:00|19411.5|19381.5|19403.5|19373.5|19411.5|19381.5|19403.5|19373.5|5
1637113990000|2021-11-17 01:53:10|19406|19376|19401.5|19371.5|19406|19376|19401.5|19371.5|3
1637114000000|2021-11-17 01:53:20|19399|19369|19401.5|19371.5|19401.5|19371.5|19399|19369|2
1637114010000|2021-11-17 01:53:30|19403.5|19373.5|19401.5|19371.5|19403.5|19373.5|19401.5|19371.5|2
1637114020000|2021-11-17 01:53:40|19399.5|19369.5|19401.5|19371.5|19401.5|19371.5|19399.5|19369.5|2
1637114030000|2021-11-17 01:53:50|19403.5|19373.5|19403.5|19373.5|19403.5|19373.5|19403.5|19373.5|1
1637114040000|2021-11-17 01:54:00|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|1
1637114050000|2021-11-17 01:54:10|19399.5|19369.5|19398.5|19368.5|19399.5|19369.5|19398.5|19368.5|2
1637114060000|2021-11-17 01:54:20|19401.5|19371.5|19396|19366|19401.5|19371.5|19396|19366|3
1637114070000|2021-11-17 01:54:30|19394|19364|19394|19364|19394|19364|19394|19364|1
1637114080000|2021-11-17 01:54:40|19396.5|19366.5|19399|19369|19399|19369|19396.5|19366.5|2
1637114100000|2021-11-17 01:55:00|19394.5|19364.5|19406|19376|19406.5|19376.5|19394.5|19364.5|7
1637114110000|2021-11-17 01:55:10|19403.5|19373.5|19401.5|19371.5|19403.5|19373.5|19401.5|19371.5|2
1637114120000|2021-11-17 01:55:20|19399.5|19369.5|19398.5|19368.5|19399.5|19369.5|19398.5|19368.5|2
1637114130000|2021-11-17 01:55:30|19396.5|19366.5|19396.5|19366.5|19396.5|19366.5|19396.5|19366.5|1
1637114140000|2021-11-17 01:55:40|19398.5|19368.5|19398.5|19368.5|19398.5|19368.5|19398.5|19368.5|1
1637114150000|2021-11-17 01:55:50|19396.5|19366.5|19396.5|19366.5|19396.5|19366.5|19396.5|19366.5|1
1637114160000|2021-11-17 01:56:00|19398.5|19368.5|19401|19371|19401.5|19371.5|19398.5|19368.5|3
1637114170000|2021-11-17 01:56:10|19401.5|19371.5|19401.5|19371.5|19403.5|19373.5|19401.5|19371.5|3
1637114180000|2021-11-17 01:56:20|19404|19374|19403.5|19373.5|19404|19374|19403.5|19373.5|2
1637114190000|2021-11-17 01:56:30|19404|19374|19404|19374|19404|19374|19404|19374|1
1637114200000|2021-11-17 01:56:40|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|1
1637114210000|2021-11-17 01:56:50|19403.5|19373.5|19403.5|19373.5|19403.5|19373.5|19403.5|19373.5|1
1637114220000|2021-11-17 01:57:00|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|19399.5|19369.5|3
1637114230000|2021-11-17 01:57:10|19404|19374|19424|19394|19429.5|19399.5|19404|19374|10
1637114240000|2021-11-17 01:57:20|19418.5|19388.5|19421.5|19391.5|19423.5|19393.5|19418.5|19388.5|4
1637114250000|2021-11-17 01:57:30|19424|19394|19424|19394|19424|19394|19424|19394|1
1637114260000|2021-11-17 01:57:40|19424.5|19394.5|19428.5|19398.5|19428.5|19398.5|19424.5|19394.5|3
1637114270000|2021-11-17 01:57:50|19429.5|19399.5|19431.5|19401.5|19431.5|19401.5|19426.5|19396.5|4
1637114280000|2021-11-17 01:58:00|19428.5|19398.5|19428.5|19398.5|19428.5|19398.5|19428.5|19398.5|1
1637114290000|2021-11-17 01:58:10|19429.5|19399.5|19433.5|19403.5|19436.5|19406.5|19429.5|19399.5|5
1637114310000|2021-11-17 01:58:30|19431.5|19401.5|19424|19394|19431.5|19401.5|19424|19394|4
1637114320000|2021-11-17 01:58:40|19421.5|19391.5|19426.5|19396.5|19426.5|19396.5|19421.5|19391.5|3
1637114330000|2021-11-17 01:58:50|19426|19396|19433.5|19403.5|19435|19405|19426|19396|4
1637114340000|2021-11-17 01:59:00|19434.5|19404.5|19434.5|19404.5|19434.5|19404.5|19434.5|19404.5|1
1637114350000|2021-11-17 01:59:10|19433.5|19403.5|19429|19399|19433.5|19403.5|19429|19399|3
1637114360000|2021-11-17 01:59:20|19428.5|19398.5|19416|19386|19428.5|19398.5|19416|19386|7
1637114370000|2021-11-17 01:59:30|19416.5|19386.5|19419|19389|19423.5|19393.5|19416.5|19386.5|6
1637114380000|2021-11-17 01:59:40|19421.5|19391.5|19424|19394|19424|19394|19421.5|19391.5|2
1637114390000|2021-11-17 01:59:50|19424.5|19394.5|19426.5|19396.5|19426.5|19396.5|19421.5|19391.5|3
1637114400000|2021-11-17 02:00:00|19426|19396|19429|19399|19429|19399|19423.5|19393.5|5
1637114410000|2021-11-17 02:00:10|19426.5|19396.5|19431.5|19401.5|19431.5|19401.5|19426.5|19396.5|2
1637114420000|2021-11-17 02:00:20|19428.5|19398.5|19428.5|19398.5|19431.5|19401.5|19428.5|19398.5|3
1637114430000|2021-11-17 02:00:30|19431.5|19401.5|19428.5|19398.5|19431.5|19401.5|19428.5|19398.5|2
1637114440000|2021-11-17 02:00:40|19429.5|19399.5|19428.5|19398.5|19431.5|19401.5|19428.5|19398.5|6
1637114450000|2021-11-17 02:00:50|19431.5|19401.5|19429|19399|19431.5|19401.5|19429|19399|10
1637114460000|2021-11-17 02:01:00|19431|19401|19431.5|19401.5|19431.5|19401.5|19428.5|19398.5|5
1637114510000|2021-11-17 02:01:50|19433.5|19403.5|19436.5|19406.5|19436.5|19406.5|19433.5|19403.5|2
1637114520000|2021-11-17 02:02:00|19434.5|19404.5|19441.5|19411.5|19441.5|19411.5|19434.5|19404.5|5
1637114530000|2021-11-17 02:02:10|19443.5|19413.5|19441|19411|19443.5|19413.5|19441|19411|3
1637114540000|2021-11-17 02:02:20|19441.5|19411.5|19441|19411|19441.5|19411.5|19441|19411|2
1637114550000|2021-11-17 02:02:30|19438.5|19408.5|19436.5|19406.5|19438.5|19408.5|19433.5|19403.5|4
1637114560000|2021-11-17 02:02:40|19437|19407|19439.5|19409.5|19439.5|19409.5|19437|19407|3
1637114570000|2021-11-17 02:02:50|19441.5|19411.5|19441.5|19411.5|19441.5|19411.5|19441.5|19411.5|1
1637114590000|2021-11-17 02:03:10|19439|19409|19436.5|19406.5|19439|19409|19436.5|19406.5|2
1637114610000|2021-11-17 02:03:30|19434|19404|19431.5|19401.5|19434|19404|19431.5|19401.5|3
1637114620000|2021-11-17 02:03:40|19432|19402|19438.5|19408.5|19438.5|19408.5|19432|19402|3
1637114630000|2021-11-17 02:03:50|19439.5|19409.5|19439.5|19409.5|19439.5|19409.5|19439.5|19409.5|1
1637114640000|2021-11-17 02:04:00|19438.5|19408.5|19434.5|19404.5|19438.5|19408.5|19434|19404|5
1637114650000|2021-11-17 02:04:10|19436.5|19406.5|19434|19404|19436.5|19406.5|19434|19404|4
1637114660000|2021-11-17 02:04:20|19431.5|19401.5|19434|19404|19436.5|19406.5|19431|19401|7
1637114670000|2021-11-17 02:04:30|19433.5|19403.5|19433.5|19403.5|19433.5|19403.5|19433.5|19403.5|1
1637114680000|2021-11-17 02:04:40|19431|19401|19429.5|19399.5|19431|19401|19428.5|19398.5|3
1637114690000|2021-11-17 02:04:50|19431.5|19401.5|19446.5|19416.5|19446.5|19416.5|19431.5|19401.5|12
1637114700000|2021-11-17 02:05:00|19444|19414|19443.5|19413.5|19444|19414|19443.5|19413.5|2
1637114710000|2021-11-17 02:05:10|19441|19411|19433.5|19403.5|19441|19411|19433.5|19403.5|4
1637114720000|2021-11-17 02:05:20|19434.5|19404.5|19433.5|19403.5|19434.5|19404.5|19431.5|19401.5|3
1637114730000|2021-11-17 02:05:30|19436.5|19406.5|19431.5|19401.5|19436.5|19406.5|19431.5|19401.5|3
1637114740000|2021-11-17 02:05:40|19428.5|19398.5|19426.5|19396.5|19428.5|19398.5|19426.5|19396.5|2
1637114750000|2021-11-17 02:05:50|19431.5|19401.5|19431.5|19401.5|19431.5|19401.5|19431.5|19401.5|1
1637114760000|2021-11-17 02:06:00|19433.5|19403.5|19436|19406|19436|19406|19433.5|19403.5|2
1637114770000|2021-11-17 02:06:10|19436.5|19406.5|19439.5|19409.5|19439.5|19409.5|19436.5|19406.5|3
1637114780000|2021-11-17 02:06:20|19441.5|19411.5|19439|19409|19441.5|19411.5|19439|19409|2
1637114820000|2021-11-17 02:07:00|19436.5|19406.5|19436.5|19406.5|19436.5|19406.5|19436.5|19406.5|1
1637114830000|2021-11-17 02:07:10|19438.5|19408.5|19431.5|19401.5|19438.5|19408.5|19431.5|19401.5|3
1637114840000|2021-11-17 02:07:20|19430.5|19400.5|19431|19401|19431|19401|19426.5|19396.5|4
1637114850000|2021-11-17 02:07:30|19431.5|19401.5|19436.5|19406.5|19436.5|19406.5|19431.5|19401.5|3
1637114860000|2021-11-17 02:07:40|19434|19404|19436.5|19406.5|19436.5|19406.5|19434|19404|2
1637114870000|2021-11-17 02:07:50|19434|19404|19434|19404|19434|19404|19434|19404|1
1637114880000|2021-11-17 02:08:00|19436|19406|19436.5|19406.5|19436.5|19406.5|19436|19406|2
1637114890000|2021-11-17 02:08:10|19438.5|19408.5|19438.5|19408.5|19438.5|19408.5|19438.5|19408.5|1
1637114900000|2021-11-17 02:08:20|19440.5|19410.5|19441.5|19411.5|19441.5|19411.5|19440.5|19410.5|2
1637114910000|2021-11-17 02:08:30|19443.5|19413.5|19446.5|19416.5|19446.5|19416.5|19443.5|19413.5|3
1637114940000|2021-11-17 02:09:00|19448.5|19418.5|19448.5|19418.5|19450.5|19420.5|19448.5|19418.5|3
1637114950000|2021-11-17 02:09:10|19451|19421|19451.5|19421.5|19451.5|19421.5|19448.5|19418.5|3
1637114960000|2021-11-17 02:09:20|19453.5|19423.5|19456.5|19426.5|19458.5|19428.5|19453.5|19423.5|7
1637114970000|2021-11-17 02:09:30|19458.5|19428.5|19459.5|19429.5|19461.5|19431.5|19456.5|19426.5|7
1637114980000|2021-11-17 02:09:40|19461.5|19431.5|19459.5|19429.5|19461.5|19431.5|19459.5|19429.5|4
1637114990000|2021-11-17 02:09:50|19461.5|19431.5|19462|19432|19463.5|19433.5|19461.5|19431.5|3
1637115000000|2021-11-17 02:10:00|19464.5|19434.5|19466.5|19436.5|19466.5|19436.5|19464.5|19434.5|2
1637115010000|2021-11-17 02:10:10|19464.5|19434.5|19466.5|19436.5|19468.5|19438.5|19464.5|19434.5|4
1637115020000|2021-11-17 02:10:20|19468.5|19438.5|19469|19439|19469|19439|19466.5|19436.5|3
1637115030000|2021-11-17 02:10:30|19471.5|19441.5|19474|19444|19476.5|19446.5|19471.5|19441.5|5
1637115040000|2021-11-17 02:10:40|19476.5|19446.5|19471.5|19441.5|19476.5|19446.5|19471.5|19441.5|5
1637115050000|2021-11-17 02:10:50|19473.5|19443.5|19480.5|19450.5|19480.5|19450.5|19473.5|19443.5|4
1637115060000|2021-11-17 02:11:00|19478.5|19448.5|19483.5|19453.5|19483.5|19453.5|19478.5|19448.5|4
1637115090000|2021-11-17 02:11:30|19485.5|19455.5|19483.5|19453.5|19485.5|19455.5|19483.5|19453.5|2
1637115100000|2021-11-17 02:11:40|19485.5|19455.5|19483.5|19453.5|19485.5|19455.5|19483.5|19453.5|4
1637115110000|2021-11-17 02:11:50|19485.5|19455.5|19483.5|19453.5|19486.5|19456.5|19483.5|19453.5|8
1637115120000|2021-11-17 02:12:00|19485.5|19455.5|19480.5|19450.5|19486.5|19456.5|19478.5|19448.5|6
1637115130000|2021-11-17 02:12:10|19481.5|19451.5|19478.5|19448.5|19483.5|19453.5|19478.5|19448.5|4
1637115140000|2021-11-17 02:12:20|19481.5|19451.5|19483.5|19453.5|19483.5|19453.5|19481.5|19451.5|2
1637115150000|2021-11-17 02:12:30|19481|19451|19481|19451|19481|19451|19481|19451|1
1637115160000|2021-11-17 02:12:40|19483.5|19453.5|19483.5|19453.5|19483.5|19453.5|19483.5|19453.5|1
1637115170000|2021-11-17 02:12:50|19485.5|19455.5|19483.5|19453.5|19485.5|19455.5|19483.5|19453.5|2
1637115180000|2021-11-17 02:13:00|19483|19453|19483|19453|19483.5|19453.5|19483|19453|3
1637115190000|2021-11-17 02:13:10|19481|19451|19483.5|19453.5|19483.5|19453.5|19481|19451|2
1637115210000|2021-11-17 02:13:30|19485.5|19455.5|19485.5|19455.5|19485.5|19455.5|19485.5|19455.5|1
1637115230000|2021-11-17 02:13:50|19486.5|19456.5|19491.5|19461.5|19491.5|19461.5|19486.5|19456.5|3
1637115240000|2021-11-17 02:14:00|19496.5|19466.5|19488.5|19458.5|19496.5|19466.5|19488.5|19458.5|6
1637115250000|2021-11-17 02:14:10|19489|19459|19493.5|19463.5|19493.5|19463.5|19488.5|19458.5|5
1637115260000|2021-11-17 02:14:20|19491.5|19461.5|19493.5|19463.5|19496.5|19466.5|19491.5|19461.5|6
1637115270000|2021-11-17 02:14:30|19496.5|19466.5|19496.5|19466.5|19498.5|19468.5|19493.5|19463.5|5
1637115280000|2021-11-17 02:14:40|19494|19464|19496.5|19466.5|19496.5|19466.5|19494|19464|2
1637115290000|2021-11-17 02:14:50|19493.5|19463.5|19491|19461|19496|19466|19491|19461|6
1637115300000|2021-11-17 02:15:00|19488.5|19458.5|19485.5|19455.5|19488.5|19458.5|19485.5|19455.5|2
1637115310000|2021-11-17 02:15:10|19483.5|19453.5|19485.5|19455.5|19485.5|19455.5|19483.5|19453.5|2
1637115320000|2021-11-17 02:15:20|19483.5|19453.5|19485.5|19455.5|19486.5|19456.5|19483|19453|5
1637115340000|2021-11-17 02:15:40|19483.5|19453.5|19485.5|19455.5|19485.5|19455.5|19483.5|19453.5|2
1637115370000|2021-11-17 02:16:10|19488.5|19458.5|19488.5|19458.5|19488.5|19458.5|19488.5|19458.5|1
1637115380000|2021-11-17 02:16:20|19491|19461|19491|19461|19491|19461|19491|19461|1
1637115390000|2021-11-17 02:16:30|19491.5|19461.5|19491.5|19461.5|19491.5|19461.5|19491.5|19461.5|1
1637115410000|2021-11-17 02:16:50|19494|19464|19496|19466|19496|19466|19494|19464|2
1637115440000|2021-11-17 02:17:20|19493.5|19463.5|19496|19466|19496|19466|19493.5|19463.5|2
1637115460000|2021-11-17 02:17:40|19493.5|19463.5|19493.5|19463.5|19493.5|19463.5|19493.5|19463.5|1
1637115470000|2021-11-17 02:17:50|19496|19466|19496|19466|19496|19466|19496|19466|1
1637115520000|2021-11-17 02:18:40|19496.5|19466.5|19496.5|19466.5|19496.5|19466.5|19496.5|19466.5|1
1637115570000|2021-11-17 02:19:30|19493.5|19463.5|19493.5|19463.5|19493.5|19463.5|19493.5|19463.5|1
1637115600000|2021-11-17 02:20:00|19494.5|19464.5|19494|19464|19496.5|19466.5|19494|19464|3
1637115620000|2021-11-17 02:20:20|19493.5|19463.5|19488.5|19458.5|19493.5|19463.5|19488.5|19458.5|2
1637115630000|2021-11-17 02:20:30|19489|19459|19490.5|19460.5|19490.5|19460.5|19489|19459|2
1637115700000|2021-11-17 02:21:40|19488.5|19458.5|19486|19456|19488.5|19458.5|19486|19456|2
1637115740000|2021-11-17 02:22:20|19483.5|19453.5|19486|19456|19486|19456|19483.5|19453.5|2
1637115760000|2021-11-17 02:22:40|19483.5|19453.5|19486|19456|19486|19456|19483.5|19453.5|2
1637115800000|2021-11-17 02:23:20|19486.5|19456.5|19491.5|19461.5|19491.5|19461.5|19486.5|19456.5|2
1637115840000|2021-11-17 02:24:00|19493.5|19463.5|19491.5|19461.5|19493.5|19463.5|19491.5|19461.5|2
1637115860000|2021-11-17 02:24:20|19488.5|19458.5|19486.5|19456.5|19488.5|19458.5|19486.5|19456.5|2
1637115870000|2021-11-17 02:24:30|19489|19459|19488.5|19458.5|19489|19459|19486.5|19456.5|3
1637115890000|2021-11-17 02:24:50|19491.5|19461.5|19491.5|19461.5|19491.5|19461.5|19491.5|19461.5|1
1637115910000|2021-11-17 02:25:10|19493.5|19463.5|19494.5|19464.5|19494.5|19464.5|19493.5|19463.5|2
1637115920000|2021-11-17 02:25:20|19496.5|19466.5|19496|19466|19496.5|19466.5|19496|19466|2
1637116010000|2021-11-17 02:26:50|19496.5|19466.5|19498.5|19468.5|19498.5|19468.5|19496.5|19466.5|2
1637116060000|2021-11-17 02:27:40|19499|19469|19499|19469|19499|19469|19499|19469|1
1637116120000|2021-11-17 02:28:40|19499.5|19469.5|19499.5|19469.5|19499.5|19469.5|19499.5|19469.5|1
1637116150000|2021-11-17 02:29:10|19498.5|19468.5|19496.5|19466.5|19498.5|19468.5|19493.5|19463.5|4
1637116180000|2021-11-17 02:29:40|19493.5|19463.5|19493.5|19463.5|19495.5|19465.5|19493.5|19463.5|3
1637116190000|2021-11-17 02:29:50|19491|19461|19490.5|19460.5|19491|19461|19490.5|19460.5|2
1637116200000|2021-11-17 02:30:00|19491|19461|19508.5|19478.5|19508.5|19478.5|19491|19461|9
1637116210000|2021-11-17 02:30:10|19510.5|19480.5|19510.5|19480.5|19510.5|19480.5|19508.5|19478.5|5
1637116220000|2021-11-17 02:30:20|19511.5|19481.5|19511.5|19481.5|19511.5|19481.5|19511.5|19481.5|1
1637116230000|2021-11-17 02:30:30|19508.5|19478.5|19506.5|19476.5|19510.5|19480.5|19506.5|19476.5|6
1637116240000|2021-11-17 02:30:40|19508.5|19478.5|19508.5|19478.5|19508.5|19478.5|19508.5|19478.5|1
1637116250000|2021-11-17 02:30:50|19510.5|19480.5|19511.5|19481.5|19511.5|19481.5|19508.5|19478.5|4
1637116260000|2021-11-17 02:31:00|19512|19482|19509|19479|19518.5|19488.5|19508.5|19478.5|10
1637116270000|2021-11-17 02:31:10|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|1
1637116280000|2021-11-17 02:31:20|19511.5|19481.5|19508.5|19478.5|19514|19484|19508.5|19478.5|6
1637116290000|2021-11-17 02:31:30|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|1
1637116300000|2021-11-17 02:31:40|19509|19479|19521|19491|19521|19491|19509|19479|7
1637116310000|2021-11-17 02:31:50|19526|19496|19525.5|19495.5|19526|19496|19523.5|19493.5|3
1637116320000|2021-11-17 02:32:00|19523.5|19493.5|19516.5|19486.5|19528.5|19498.5|19511.5|19481.5|8
1637116330000|2021-11-17 02:32:10|19518.5|19488.5|19523.5|19493.5|19525.5|19495.5|19518.5|19488.5|3
1637116340000|2021-11-17 02:32:20|19521.5|19491.5|19523.5|19493.5|19523.5|19493.5|19521.5|19491.5|2
1637116350000|2021-11-17 02:32:30|19521|19491|19520.5|19490.5|19521|19491|19516.5|19486.5|11
1637116360000|2021-11-17 02:32:40|19518.5|19488.5|19520.5|19490.5|19520.5|19490.5|19518.5|19488.5|2
1637116370000|2021-11-17 02:32:50|19519|19489|19521|19491|19521|19491|19519|19489|2
1637116380000|2021-11-17 02:33:00|19523.5|19493.5|19528.5|19498.5|19528.5|19498.5|19523.5|19493.5|3
1637116390000|2021-11-17 02:33:10|19525.5|19495.5|19518.5|19488.5|19525.5|19495.5|19518.5|19488.5|3
1637116400000|2021-11-17 02:33:20|19516.5|19486.5|19515.5|19485.5|19516.5|19486.5|19513.5|19483.5|6
1637116410000|2021-11-17 02:33:30|19513.5|19483.5|19518.5|19488.5|19518.5|19488.5|19511.5|19481.5|5
1637116420000|2021-11-17 02:33:40|19520.5|19490.5|19520.5|19490.5|19520.5|19490.5|19520.5|19490.5|1
1637116430000|2021-11-17 02:33:50|19518.5|19488.5|19516|19486|19518.5|19488.5|19516|19486|2
1637116440000|2021-11-17 02:34:00|19516.5|19486.5|19518.5|19488.5|19518.5|19488.5|19515.5|19485.5|6
1637116450000|2021-11-17 02:34:10|19516|19486|19516|19486|19516|19486|19516|19486|1
1637116460000|2021-11-17 02:34:20|19513.5|19483.5|19511.5|19481.5|19516.5|19486.5|19511.5|19481.5|6
1637116470000|2021-11-17 02:34:30|19515.5|19485.5|19515.5|19485.5|19515.5|19485.5|19515.5|19485.5|1
1637116480000|2021-11-17 02:34:40|19514|19484|19514|19484|19514|19484|19514|19484|1
1637116510000|2021-11-17 02:35:10|19516.5|19486.5|19516.5|19486.5|19516.5|19486.5|19516.5|19486.5|1
1637116520000|2021-11-17 02:35:20|19514.5|19484.5|19516.5|19486.5|19516.5|19486.5|19514.5|19484.5|2
1637116540000|2021-11-17 02:35:40|19518.5|19488.5|19518|19488|19518.5|19488.5|19518|19488|2
1637116550000|2021-11-17 02:35:50|19518.5|19488.5|19518.5|19488.5|19518.5|19488.5|19518.5|19488.5|1
1637116570000|2021-11-17 02:36:10|19518|19488|19513.5|19483.5|19518.5|19488.5|19513.5|19483.5|7
1637116580000|2021-11-17 02:36:20|19510.5|19480.5|19508.5|19478.5|19510.5|19480.5|19508.5|19478.5|2
1637116590000|2021-11-17 02:36:30|19508|19478|19508|19478|19508|19478|19508|19478|1
1637116600000|2021-11-17 02:36:40|19508.5|19478.5|19508.5|19478.5|19508.5|19478.5|19508.5|19478.5|1
1637116620000|2021-11-17 02:37:00|19507.5|19477.5|19503.5|19473.5|19508.5|19478.5|19503.5|19473.5|7
1637116630000|2021-11-17 02:37:10|19505.5|19475.5|19505.5|19475.5|19505.5|19475.5|19503.5|19473.5|3
1637116640000|2021-11-17 02:37:20|19503.5|19473.5|19498|19468|19505.5|19475.5|19497.5|19467.5|7
1637116650000|2021-11-17 02:37:30|19496|19466|19497.5|19467.5|19498.5|19468.5|19495.5|19465.5|10
1637116660000|2021-11-17 02:37:40|19498.5|19468.5|19498|19468|19500.5|19470.5|19496.5|19466.5|5
1637116670000|2021-11-17 02:37:50|19495.5|19465.5|19490.5|19460.5|19495.5|19465.5|19490.5|19460.5|4
1637116680000|2021-11-17 02:38:00|19488.5|19458.5|19490.5|19460.5|19490.5|19460.5|19488.5|19458.5|4
1637116690000|2021-11-17 02:38:10|19491.5|19461.5|19486|19456|19491.5|19461.5|19486|19456|4
1637116700000|2021-11-17 02:38:20|19483.5|19453.5|19478.5|19448.5|19483.5|19453.5|19476.5|19446.5|6
1637116710000|2021-11-17 02:38:30|19480.5|19450.5|19478.5|19448.5|19480.5|19450.5|19478.5|19448.5|2
1637116720000|2021-11-17 02:38:40|19480.5|19450.5|19486|19456|19486.5|19456.5|19480.5|19450.5|6
1637116750000|2021-11-17 02:39:10|19483.5|19453.5|19483.5|19453.5|19483.5|19453.5|19483.5|19453.5|1
1637116770000|2021-11-17 02:39:30|19485.5|19455.5|19485.5|19455.5|19485.5|19455.5|19483.5|19453.5|7
1637116790000|2021-11-17 02:39:50|19483.5|19453.5|19488.5|19458.5|19488.5|19458.5|19483.5|19453.5|3
1637116800000|2021-11-17 02:40:00|19489|19459|19491|19461|19493.5|19463.5|19489|19459|4
1637116810000|2021-11-17 02:40:10|19493.5|19463.5|19488|19458|19493.5|19463.5|19488|19458|8
1637116820000|2021-11-17 02:40:20|19485.5|19455.5|19482.5|19452.5|19488|19458|19482.5|19452.5|8
1637116840000|2021-11-17 02:40:40|19483.5|19453.5|19483.5|19453.5|19483.5|19453.5|19483.5|19453.5|1
1637116850000|2021-11-17 02:40:50|19485.5|19455.5|19485.5|19455.5|19485.5|19455.5|19485.5|19455.5|1
1637116880000|2021-11-17 02:41:20|19486|19456|19488.5|19458.5|19488.5|19458.5|19486|19456|2
1637116890000|2021-11-17 02:41:30|19490.5|19460.5|19488.5|19458.5|19490.5|19460.5|19488.5|19458.5|12
1637116920000|2021-11-17 02:42:00|19488|19458|19483|19453|19488|19458|19483|19453|3
1637116930000|2021-11-17 02:42:10|19481.5|19451.5|19481|19451|19481.5|19451.5|19481|19451|2
1637116940000|2021-11-17 02:42:20|19478.5|19448.5|19478.5|19448.5|19478.5|19448.5|19477.5|19447.5|3
1637116950000|2021-11-17 02:42:30|19478|19448|19478|19448|19478|19448|19476|19446|3
1637116960000|2021-11-17 02:42:40|19475.5|19445.5|19480.5|19450.5|19481|19451|19473.5|19443.5|7
1637116970000|2021-11-17 02:42:50|19483.5|19453.5|19483.5|19453.5|19486.5|19456.5|19483.5|19453.5|6
1637116980000|2021-11-17 02:43:00|19482.5|19452.5|19478.5|19448.5|19482.5|19452.5|19478.5|19448.5|3
1637116990000|2021-11-17 02:43:10|19478|19448|19478|19448|19478|19448|19478|19448|1
1637117000000|2021-11-17 02:43:20|19478.5|19448.5|19478.5|19448.5|19478.5|19448.5|19478.5|19448.5|1
1637117010000|2021-11-17 02:43:30|19477.5|19447.5|19475.5|19445.5|19477.5|19447.5|19475.5|19445.5|2
1637117030000|2021-11-17 02:43:50|19473.5|19443.5|19473.5|19443.5|19473.5|19443.5|19473.5|19443.5|1
1637117040000|2021-11-17 02:44:00|19470.5|19440.5|19468.5|19438.5|19470.5|19440.5|19468.5|19438.5|2
1637117050000|2021-11-17 02:44:10|19470.5|19440.5|19472.5|19442.5|19474.5|19444.5|19470.5|19440.5|7
1637117060000|2021-11-17 02:44:20|19470.5|19440.5|19468.5|19438.5|19470.5|19440.5|19468.5|19438.5|2
1637117070000|2021-11-17 02:44:30|19469|19439|19478|19448|19481.5|19451.5|19469|19439|6
1637117090000|2021-11-17 02:44:50|19478.5|19448.5|19478.5|19448.5|19478.5|19448.5|19478.5|19448.5|1
1637117100000|2021-11-17 02:45:00|19481|19451|19488|19458|19488.5|19458.5|19481|19451|5
1637117120000|2021-11-17 02:45:20|19485.5|19455.5|19485.5|19455.5|19485.5|19455.5|19483.5|19453.5|3
1637117130000|2021-11-17 02:45:30|19483.5|19453.5|19483.5|19453.5|19483.5|19453.5|19483.5|19453.5|1
1637117140000|2021-11-17 02:45:40|19482.5|19452.5|19473.5|19443.5|19482.5|19452.5|19473.5|19443.5|4
1637117150000|2021-11-17 02:45:50|19476|19446|19473.5|19443.5|19476|19446|19473.5|19443.5|3
1637117160000|2021-11-17 02:46:00|19475.5|19445.5|19473.5|19443.5|19478|19448|19473.5|19443.5|4
1637117170000|2021-11-17 02:46:10|19470.5|19440.5|19473.5|19443.5|19473.5|19443.5|19468.5|19438.5|5
1637117180000|2021-11-17 02:46:20|19471|19441|19468.5|19438.5|19471|19441|19468.5|19438.5|2
1637117190000|2021-11-17 02:46:30|19468|19438|19461.5|19431.5|19468|19438|19461.5|19431.5|2
1637117210000|2021-11-17 02:46:50|19460.5|19430.5|19463.5|19433.5|19463.5|19433.5|19460.5|19430.5|3
1637117220000|2021-11-17 02:47:00|19461|19431|19456.5|19426.5|19461|19431|19456.5|19426.5|2
1637117230000|2021-11-17 02:47:10|19455.5|19425.5|19453|19423|19455.5|19425.5|19448.5|19418.5|10
1637117240000|2021-11-17 02:47:20|19451|19421|19453|19423|19453|19423|19451|19421|2
1637117250000|2021-11-17 02:47:30|19451|19421|19453.5|19423.5|19453.5|19423.5|19451|19421|2
1637117260000|2021-11-17 02:47:40|19451|19421|19453.5|19423.5|19453.5|19423.5|19451|19421|8
1637117270000|2021-11-17 02:47:50|19451|19421|19451|19421|19453|19423|19451|19421|3
1637117280000|2021-11-17 02:48:00|19446|19416|19448.5|19418.5|19448.5|19418.5|19446|19416|2
1637117290000|2021-11-17 02:48:10|19445.5|19415.5|19445.5|19415.5|19445.5|19415.5|19445.5|19415.5|1
1637117300000|2021-11-17 02:48:20|19443.5|19413.5|19443.5|19413.5|19445.5|19415.5|19443.5|19413.5|3
1637117310000|2021-11-17 02:48:30|19443|19413|19437.5|19407.5|19443|19413|19437.5|19407.5|4
1637117320000|2021-11-17 02:48:40|19435.5|19405.5|19433.5|19403.5|19435.5|19405.5|19433.5|19403.5|2
1637117330000|2021-11-17 02:48:50|19436|19406|19433.5|19403.5|19438.5|19408.5|19433.5|19403.5|5
1637117340000|2021-11-17 02:49:00|19435.5|19405.5|19438.5|19408.5|19443.5|19413.5|19435.5|19405.5|5
1637117350000|2021-11-17 02:49:10|19439|19409|19443.5|19413.5|19445.5|19415.5|19439|19409|8
1637117360000|2021-11-17 02:49:20|19445.5|19415.5|19440.5|19410.5|19447.5|19417.5|19440.5|19410.5|8
1637117370000|2021-11-17 02:49:30|19443|19413|19441.5|19411.5|19445.5|19415.5|19441.5|19411.5|4
1637117380000|2021-11-17 02:49:40|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|1
1637117390000|2021-11-17 02:49:50|19443|19413|19445.5|19415.5|19445.5|19415.5|19443|19413|3
1637117400000|2021-11-17 02:50:00|19443.5|19413.5|19438.5|19408.5|19443.5|19413.5|19436.5|19406.5|8
1637117410000|2021-11-17 02:50:10|19436|19406|19428.5|19398.5|19436|19406|19428.5|19398.5|8
1637117420000|2021-11-17 02:50:20|19426.5|19396.5|19428.5|19398.5|19428.5|19398.5|19426|19396|6
1637117430000|2021-11-17 02:50:30|19430.5|19400.5|19428.5|19398.5|19430.5|19400.5|19426.5|19396.5|4
1637117440000|2021-11-17 02:50:40|19423.5|19393.5|19423|19393|19423.5|19393.5|19420.5|19390.5|6
1637117450000|2021-11-17 02:50:50|19421|19391|19420.5|19390.5|19423.5|19393.5|19415.5|19385.5|12
1637117460000|2021-11-17 02:51:00|19418.5|19388.5|19428.5|19398.5|19428.5|19398.5|19418.5|19388.5|5
1637117470000|2021-11-17 02:51:10|19430.5|19400.5|19430.5|19400.5|19430.5|19400.5|19428.5|19398.5|3
1637117480000|2021-11-17 02:51:20|19428.5|19398.5|19430.5|19400.5|19430.5|19400.5|19428.5|19398.5|2
1637117490000|2021-11-17 02:51:30|19428.5|19398.5|19428.5|19398.5|19428.5|19398.5|19428.5|19398.5|1
1637117510000|2021-11-17 02:51:50|19428|19398|19428.5|19398.5|19428.5|19398.5|19421.5|19391.5|4
1637117520000|2021-11-17 02:52:00|19431.5|19401.5|19430.5|19400.5|19431.5|19401.5|19430.5|19400.5|2
1637117530000|2021-11-17 02:52:10|19428.5|19398.5|19428.5|19398.5|19428.5|19398.5|19428.5|19398.5|1
1637117540000|2021-11-17 02:52:20|19430.5|19400.5|19428.5|19398.5|19430.5|19400.5|19428.5|19398.5|2
1637117550000|2021-11-17 02:52:30|19430.5|19400.5|19428.5|19398.5|19430.5|19400.5|19428.5|19398.5|2
1637117560000|2021-11-17 02:52:40|19430.5|19400.5|19430.5|19400.5|19430.5|19400.5|19430.5|19400.5|1
1637117570000|2021-11-17 02:52:50|19428.5|19398.5|19430.5|19400.5|19430.5|19400.5|19428.5|19398.5|2
1637117590000|2021-11-17 02:53:10|19431.5|19401.5|19436.5|19406.5|19436.5|19406.5|19429.5|19399.5|6
1637117610000|2021-11-17 02:53:30|19438.5|19408.5|19440.5|19410.5|19440.5|19410.5|19438.5|19408.5|2
1637117620000|2021-11-17 02:53:40|19441.5|19411.5|19438.5|19408.5|19441.5|19411.5|19438.5|19408.5|2
1637117630000|2021-11-17 02:53:50|19440.5|19410.5|19440.5|19410.5|19440.5|19410.5|19440.5|19410.5|1
1637117640000|2021-11-17 02:54:00|19438.5|19408.5|19438|19408|19438.5|19408.5|19438|19408|2
1637117690000|2021-11-17 02:54:50|19438.5|19408.5|19438.5|19408.5|19438.5|19408.5|19438.5|19408.5|1
1637117700000|2021-11-17 02:55:00|19441|19411|19448|19418|19448.5|19418.5|19441|19411|5
1637117710000|2021-11-17 02:55:10|19448.5|19418.5|19458.5|19428.5|19458.5|19428.5|19448.5|19418.5|8
1637117720000|2021-11-17 02:55:20|19456|19426|19453.5|19423.5|19456|19426|19453.5|19423.5|2
1637117730000|2021-11-17 02:55:30|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|1
1637117740000|2021-11-17 02:55:40|19453.5|19423.5|19455.5|19425.5|19455.5|19425.5|19451|19421|4
1637117760000|2021-11-17 02:56:00|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|1
1637117770000|2021-11-17 02:56:10|19455.5|19425.5|19458|19428|19458|19428|19455.5|19425.5|2
1637117780000|2021-11-17 02:56:20|19455.5|19425.5|19453|19423|19455.5|19425.5|19453|19423|3
1637117790000|2021-11-17 02:56:30|19453.5|19423.5|19455.5|19425.5|19455.5|19425.5|19453.5|19423.5|2
1637117800000|2021-11-17 02:56:40|19453.5|19423.5|19448.5|19418.5|19455.5|19425.5|19448|19418|8
1637117810000|2021-11-17 02:56:50|19448|19418|19450.5|19420.5|19450.5|19420.5|19448|19418|3
1637117820000|2021-11-17 02:57:00|19448.5|19418.5|19448.5|19418.5|19450.5|19420.5|19448.5|19418.5|5
1637117830000|2021-11-17 02:57:10|19448|19418|19443.5|19413.5|19448|19418|19442.5|19412.5|6
1637117840000|2021-11-17 02:57:20|19442.5|19412.5|19442.5|19412.5|19442.5|19412.5|19442.5|19412.5|1
1637117850000|2021-11-17 02:57:30|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|19443|19413|3
1637117860000|2021-11-17 02:57:40|19445.5|19415.5|19453.5|19423.5|19453.5|19423.5|19445.5|19415.5|3
1637117870000|2021-11-17 02:57:50|19451|19421|19451|19421|19451|19421|19451|19421|1
1637117880000|2021-11-17 02:58:00|19453.5|19423.5|19453.5|19423.5|19458.5|19428.5|19453.5|19423.5|5
1637117890000|2021-11-17 02:58:10|19451.5|19421.5|19448.5|19418.5|19451.5|19421.5|19448.5|19418.5|3
1637117900000|2021-11-17 02:58:20|19447.5|19417.5|19447.5|19417.5|19448.5|19418.5|19447.5|19417.5|3
1637117910000|2021-11-17 02:58:30|19443.5|19413.5|19447.5|19417.5|19448|19418|19443.5|19413.5|4
1637117920000|2021-11-17 02:58:40|19448.5|19418.5|19448.5|19418.5|19453.5|19423.5|19448|19418|6
1637117930000|2021-11-17 02:58:50|19447.5|19417.5|19443.5|19413.5|19448|19418|19442.5|19412.5|5
1637117940000|2021-11-17 02:59:00|19442.5|19412.5|19448.5|19418.5|19448.5|19418.5|19442.5|19412.5|4
1637117950000|2021-11-17 02:59:10|19450.5|19420.5|19473|19443|19473|19443|19450.5|19420.5|9
1637117960000|2021-11-17 02:59:20|19470.5|19440.5|19472.5|19442.5|19472.5|19442.5|19468.5|19438.5|4
1637117970000|2021-11-17 02:59:30|19470.5|19440.5|19468.5|19438.5|19470.5|19440.5|19468.5|19438.5|2
1637117980000|2021-11-17 02:59:40|19466.5|19436.5|19470.5|19440.5|19470.5|19440.5|19466.5|19436.5|6
1637117990000|2021-11-17 02:59:50|19468.5|19438.5|19473.5|19443.5|19473.5|19443.5|19468.5|19438.5|3
1637118000000|2021-11-17 03:00:00|19475.5|19445.5|19488|19458|19488|19458|19475.5|19445.5|6
1637118010000|2021-11-17 03:00:10|19488.5|19458.5|19491.5|19461.5|19491.5|19461.5|19488.5|19458.5|4
1637118020000|2021-11-17 03:00:20|19493.5|19463.5|19495.5|19465.5|19496.5|19466.5|19493.5|19463.5|5
1637118030000|2021-11-17 03:00:30|19496.5|19466.5|19495.5|19465.5|19496.5|19466.5|19495.5|19465.5|2
1637118040000|2021-11-17 03:00:40|19496.5|19466.5|19495.5|19465.5|19496.5|19466.5|19493.5|19463.5|4
1637118050000|2021-11-17 03:00:50|19496.5|19466.5|19493.5|19463.5|19498.5|19468.5|19493.5|19463.5|10
1637118060000|2021-11-17 03:01:00|19495.5|19465.5|19503.5|19473.5|19513.5|19483.5|19495.5|19465.5|15
1637118070000|2021-11-17 03:01:10|19501.5|19471.5|19496.5|19466.5|19503.5|19473.5|19496.5|19466.5|8
1637118080000|2021-11-17 03:01:20|19499|19469|19496.5|19466.5|19503.5|19473.5|19496|19466|12
1637118090000|2021-11-17 03:01:30|19498.5|19468.5|19503.5|19473.5|19506|19476|19498.5|19468.5|8
1637118100000|2021-11-17 03:01:40|19505.5|19475.5|19506.5|19476.5|19508.5|19478.5|19505.5|19475.5|3
1637118110000|2021-11-17 03:01:50|19508.5|19478.5|19506.5|19476.5|19508.5|19478.5|19506.5|19476.5|6
1637118120000|2021-11-17 03:02:00|19508.5|19478.5|19506.5|19476.5|19511|19481|19506.5|19476.5|4
1637118130000|2021-11-17 03:02:10|19506|19476|19506.5|19476.5|19506.5|19476.5|19504.5|19474.5|3
1637118140000|2021-11-17 03:02:20|19506|19476|19497|19467|19506|19476|19496.5|19466.5|6
1637118150000|2021-11-17 03:02:30|19496.5|19466.5|19496.5|19466.5|19496.5|19466.5|19494|19464|3
1637118160000|2021-11-17 03:02:40|19493.5|19463.5|19483.5|19453.5|19493.5|19463.5|19483.5|19453.5|10
1637118170000|2021-11-17 03:02:50|19486|19456|19481.5|19451.5|19486|19456|19481.5|19451.5|7
1637118180000|2021-11-17 03:03:00|19480.5|19450.5|19481.5|19451.5|19481.5|19451.5|19478.5|19448.5|4
1637118190000|2021-11-17 03:03:10|19483.5|19453.5|19481.5|19451.5|19486|19456|19481|19451|6
1637118200000|2021-11-17 03:03:20|19483.5|19453.5|19496.5|19466.5|19498.5|19468.5|19483.5|19453.5|11
1637118210000|2021-11-17 03:03:30|19496|19466|19496.5|19466.5|19496.5|19466.5|19496|19466|2
1637118220000|2021-11-17 03:03:40|19496|19466|19488.5|19458.5|19496|19466|19488.5|19458.5|5
1637118230000|2021-11-17 03:03:50|19488|19458|19488.5|19458.5|19491.5|19461.5|19488|19458|6
1637118240000|2021-11-17 03:04:00|19486.5|19456.5|19494|19464|19494|19464|19486.5|19456.5|4
1637118250000|2021-11-17 03:04:10|19491.5|19461.5|19487|19457|19491.5|19461.5|19486.5|19456.5|4
1637118270000|2021-11-17 03:04:30|19489.5|19459.5|19489.5|19459.5|19489.5|19459.5|19489.5|19459.5|1
1637118280000|2021-11-17 03:04:40|19491|19461|19495.5|19465.5|19496.5|19466.5|19491|19461|5
1637118290000|2021-11-17 03:04:50|19493.5|19463.5|19496|19466|19496|19466|19493.5|19463.5|2
1637118300000|2021-11-17 03:05:00|19496.5|19466.5|19496.5|19466.5|19496.5|19466.5|19496.5|19466.5|1
1637118310000|2021-11-17 03:05:10|19499|19469|19506.5|19476.5|19506.5|19476.5|19499|19469|5
1637118320000|2021-11-17 03:05:20|19509|19479|19506.5|19476.5|19509|19479|19506.5|19476.5|3
1637118330000|2021-11-17 03:05:30|19509|19479|19503.5|19473.5|19511|19481|19503.5|19473.5|5
1637118340000|2021-11-17 03:05:40|19501.5|19471.5|19501.5|19471.5|19501.5|19471.5|19501.5|19471.5|1
1637118350000|2021-11-17 03:05:50|19499|19469|19502|19472|19502|19472|19495.5|19465.5|7
1637118360000|2021-11-17 03:06:00|19504|19474|19508.5|19478.5|19511.5|19481.5|19504|19474|7
1637118370000|2021-11-17 03:06:10|19506.5|19476.5|19504|19474|19506.5|19476.5|19501.5|19471.5|6
1637118380000|2021-11-17 03:06:20|19501.5|19471.5|19504|19474|19504|19474|19501.5|19471.5|4
1637118390000|2021-11-17 03:06:30|19501.5|19471.5|19501|19471|19501.5|19471.5|19501|19471|2
1637118400000|2021-11-17 03:06:40|19499|19469|19496|19466|19499|19469|19496|19466|3
1637118410000|2021-11-17 03:06:50|19496.5|19466.5|19496|19466|19501|19471|19496|19466|6
1637118420000|2021-11-17 03:07:00|19496.5|19466.5|19491.5|19461.5|19496.5|19466.5|19491|19461|5
1637118430000|2021-11-17 03:07:10|19493.5|19463.5|19491.5|19461.5|19493.5|19463.5|19489|19459|8
1637118440000|2021-11-17 03:07:20|19493.5|19463.5|19486.5|19456.5|19493.5|19463.5|19486.5|19456.5|6
1637118450000|2021-11-17 03:07:30|19489|19459|19496.5|19466.5|19496.5|19466.5|19488.5|19458.5|7
1637118460000|2021-11-17 03:07:40|19493.5|19463.5|19491.5|19461.5|19493.5|19463.5|19491.5|19461.5|2
1637118470000|2021-11-17 03:07:50|19494|19464|19488.5|19458.5|19494|19464|19488.5|19458.5|4
1637118480000|2021-11-17 03:08:00|19486.5|19456.5|19488.5|19458.5|19488.5|19458.5|19483|19453|8
1637118490000|2021-11-17 03:08:10|19486.5|19456.5|19488.5|19458.5|19491.5|19461.5|19486.5|19456.5|7
1637118500000|2021-11-17 03:08:20|19486.5|19456.5|19486.5|19456.5|19489|19459|19486.5|19456.5|5
1637118510000|2021-11-17 03:08:30|19488.5|19458.5|19486.5|19456.5|19490.5|19460.5|19486.5|19456.5|6
1637118520000|2021-11-17 03:08:40|19485.5|19455.5|19481.5|19451.5|19485.5|19455.5|19479.5|19449.5|11
1637118530000|2021-11-17 03:08:50|19479|19449|19481.5|19451.5|19481.5|19451.5|19479|19449|2
1637118540000|2021-11-17 03:09:00|19481|19451|19486.5|19456.5|19488.5|19458.5|19481|19451|8
1637118550000|2021-11-17 03:09:10|19483.5|19453.5|19481|19451|19483.5|19453.5|19481|19451|3
1637118560000|2021-11-17 03:09:20|19483.5|19453.5|19483.5|19453.5|19486|19456|19481.5|19451.5|5
1637118570000|2021-11-17 03:09:30|19481.5|19451.5|19483.5|19453.5|19483.5|19453.5|19480.5|19450.5|4
1637118580000|2021-11-17 03:09:40|19481|19451|19485.5|19455.5|19485.5|19455.5|19481|19451|3
1637118590000|2021-11-17 03:09:50|19488|19458|19493|19463|19493|19463|19488|19458|7
1637118600000|2021-11-17 03:10:00|19491|19461|19490.5|19460.5|19491.5|19461.5|19488.5|19458.5|10
1637118610000|2021-11-17 03:10:10|19488.5|19458.5|19490.5|19460.5|19490.5|19460.5|19488.5|19458.5|2
1637118620000|2021-11-17 03:10:20|19486.5|19456.5|19488.5|19458.5|19490.5|19460.5|19486.5|19456.5|8
1637118640000|2021-11-17 03:10:40|19490.5|19460.5|19490.5|19460.5|19490.5|19460.5|19486.5|19456.5|8
1637118650000|2021-11-17 03:10:50|19488.5|19458.5|19488.5|19458.5|19488.5|19458.5|19486.5|19456.5|3
1637118660000|2021-11-17 03:11:00|19490.5|19460.5|19484|19454|19490.5|19460.5|19484|19454|6
1637118670000|2021-11-17 03:11:10|19483.5|19453.5|19476|19446|19483.5|19453.5|19471|19441|13
1637118680000|2021-11-17 03:11:20|19474|19444|19471.5|19441.5|19475.5|19445.5|19469.5|19439.5|11
1637118690000|2021-11-17 03:11:30|19470.5|19440.5|19471|19441|19471|19441|19463.5|19433.5|9
1637118700000|2021-11-17 03:11:40|19473|19443|19480.5|19450.5|19480.5|19450.5|19470.5|19440.5|8
1637118710000|2021-11-17 03:11:50|19478.5|19448.5|19475.5|19445.5|19478.5|19448.5|19473.5|19443.5|13
1637118720000|2021-11-17 03:12:00|19476.5|19446.5|19475.5|19445.5|19478.5|19448.5|19475.5|19445.5|3
1637118730000|2021-11-17 03:12:10|19478.5|19448.5|19475.5|19445.5|19478.5|19448.5|19471|19441|5
1637118740000|2021-11-17 03:12:20|19473.5|19443.5|19476|19446|19476|19446|19473.5|19443.5|2
1637118750000|2021-11-17 03:12:30|19477.5|19447.5|19486.5|19456.5|19486.5|19456.5|19477.5|19447.5|6
1637118760000|2021-11-17 03:12:40|19485.5|19455.5|19480.5|19450.5|19486.5|19456.5|19480.5|19450.5|11
1637118770000|2021-11-17 03:12:50|19483.5|19453.5|19483.5|19453.5|19485.5|19455.5|19481.5|19451.5|17
1637118780000|2021-11-17 03:13:00|19485.5|19455.5|19486|19456|19488|19458|19485.5|19455.5|3
1637118800000|2021-11-17 03:13:20|19483.5|19453.5|19475.5|19445.5|19483.5|19453.5|19475.5|19445.5|8
1637118810000|2021-11-17 03:13:30|19473.5|19443.5|19475.5|19445.5|19475.5|19445.5|19473.5|19443.5|2
1637118820000|2021-11-17 03:13:40|19473.5|19443.5|19473.5|19443.5|19475.5|19445.5|19473.5|19443.5|3
1637118830000|2021-11-17 03:13:50|19475.5|19445.5|19473.5|19443.5|19475.5|19445.5|19473.5|19443.5|2
1637118840000|2021-11-17 03:14:00|19475.5|19445.5|19471|19441|19475.5|19445.5|19471|19441|3
1637118860000|2021-11-17 03:14:20|19473.5|19443.5|19483|19453|19483|19453|19473.5|19443.5|5
1637118870000|2021-11-17 03:14:30|19481|19451|19478.5|19448.5|19481|19451|19478.5|19448.5|2
1637118880000|2021-11-17 03:14:40|19476|19446|19478.5|19448.5|19478.5|19448.5|19476|19446|2
1637118890000|2021-11-17 03:14:50|19480.5|19450.5|19485.5|19455.5|19485.5|19455.5|19480.5|19450.5|3
1637118900000|2021-11-17 03:15:00|19486|19456|19493.5|19463.5|19493.5|19463.5|19486|19456|6
1637118910000|2021-11-17 03:15:10|19488.5|19458.5|19491.5|19461.5|19491.5|19461.5|19488.5|19458.5|5
1637118920000|2021-11-17 03:15:20|19495.5|19465.5|19493|19463|19495.5|19465.5|19490.5|19460.5|7
1637118940000|2021-11-17 03:15:40|19490.5|19460.5|19490.5|19460.5|19491.5|19461.5|19486.5|19456.5|6
1637118950000|2021-11-17 03:15:50|19488.5|19458.5|19483.5|19453.5|19490.5|19460.5|19481.5|19451.5|9
1637118960000|2021-11-17 03:16:00|19485.5|19455.5|19490.5|19460.5|19490.5|19460.5|19485.5|19455.5|4
1637118970000|2021-11-17 03:16:10|19492.5|19462.5|19495.5|19465.5|19497.5|19467.5|19492.5|19462.5|4
1637118990000|2021-11-17 03:16:30|19498.5|19468.5|19503|19473|19503|19473|19498.5|19468.5|5
1637119000000|2021-11-17 03:16:40|19500.5|19470.5|19496.5|19466.5|19500.5|19470.5|19493|19463|7
1637119010000|2021-11-17 03:16:50|19495.5|19465.5|19494.5|19464.5|19496.5|19466.5|19494.5|19464.5|3
1637119020000|2021-11-17 03:17:00|19496.5|19466.5|19501.5|19471.5|19503.5|19473.5|19496.5|19466.5|6
1637119030000|2021-11-17 03:17:10|19498.5|19468.5|19498|19468|19498.5|19468.5|19495.5|19465.5|4
1637119070000|2021-11-17 03:17:50|19495.5|19465.5|19491.5|19461.5|19495.5|19465.5|19488.5|19458.5|11
1637119080000|2021-11-17 03:18:00|19493.5|19463.5|19493.5|19463.5|19495.5|19465.5|19491.5|19461.5|5
1637119090000|2021-11-17 03:18:10|19491.5|19461.5|19490.5|19460.5|19491.5|19461.5|19490.5|19460.5|4
1637119100000|2021-11-17 03:18:20|19491.5|19461.5|19486|19456|19491.5|19461.5|19486|19456|4
1637119110000|2021-11-17 03:18:30|19483.5|19453.5|19481.5|19451.5|19483.5|19453.5|19481.5|19451.5|2
1637119120000|2021-11-17 03:18:40|19483.5|19453.5|19484|19454|19490.5|19460.5|19481|19451|8
1637119130000|2021-11-17 03:18:50|19483.5|19453.5|19478.5|19448.5|19483.5|19453.5|19478.5|19448.5|3
1637119140000|2021-11-17 03:19:00|19476.5|19446.5|19478.5|19448.5|19478.5|19448.5|19476.5|19446.5|2
1637119160000|2021-11-17 03:19:20|19476.5|19446.5|19476.5|19446.5|19476.5|19446.5|19476.5|19446.5|1
1637119170000|2021-11-17 03:19:30|19479|19449|19478.5|19448.5|19479|19449|19478.5|19448.5|2
1637119180000|2021-11-17 03:19:40|19475.5|19445.5|19471|19441|19475.5|19445.5|19471|19441|2
1637119190000|2021-11-17 03:19:50|19473.5|19443.5|19475.5|19445.5|19476.5|19446.5|19471.5|19441.5|6
1637119200000|2021-11-17 03:20:00|19476.5|19446.5|19470.5|19440.5|19476.5|19446.5|19470.5|19440.5|8
1637119210000|2021-11-17 03:20:10|19466|19436|19466|19436|19466|19436|19466|19436|1
1637119220000|2021-11-17 03:20:20|19463.5|19433.5|19466|19436|19466|19436|19463.5|19433.5|2
1637119230000|2021-11-17 03:20:30|19463.5|19433.5|19465.5|19435.5|19470.5|19440.5|19460.5|19430.5|10
1637119240000|2021-11-17 03:20:40|19463|19433|19461.5|19431.5|19463|19433|19461.5|19431.5|2
1637119250000|2021-11-17 03:20:50|19460.5|19430.5|19463.5|19433.5|19463.5|19433.5|19458.5|19428.5|7
1637119260000|2021-11-17 03:21:00|19461.5|19431.5|19460.5|19430.5|19461.5|19431.5|19460.5|19430.5|2
1637119270000|2021-11-17 03:21:10|19458.5|19428.5|19458.5|19428.5|19458.5|19428.5|19451|19421|8
1637119280000|2021-11-17 03:21:20|19460.5|19430.5|19461|19431|19463.5|19433.5|19460.5|19430.5|5
1637119290000|2021-11-17 03:21:30|19460.5|19430.5|19453.5|19423.5|19460.5|19430.5|19451.5|19421.5|10
1637119300000|2021-11-17 03:21:40|19451|19421|19456|19426|19456|19426|19451|19421|5
1637119310000|2021-11-17 03:21:50|19453.5|19423.5|19450.5|19420.5|19453.5|19423.5|19450.5|19420.5|2
1637119320000|2021-11-17 03:22:00|19451.5|19421.5|19456.5|19426.5|19456.5|19426.5|19451.5|19421.5|4
1637119330000|2021-11-17 03:22:10|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|19451.5|19421.5|5
1637119340000|2021-11-17 03:22:20|19453.5|19423.5|19451|19421|19453.5|19423.5|19451|19421|2
1637119350000|2021-11-17 03:22:30|19453.5|19423.5|19455.5|19425.5|19455.5|19425.5|19451.5|19421.5|4
1637119360000|2021-11-17 03:22:40|19457.5|19427.5|19458|19428|19458|19428|19455.5|19425.5|3
1637119370000|2021-11-17 03:22:50|19458.5|19428.5|19451|19421|19460.5|19430.5|19451|19421|8
1637119380000|2021-11-17 03:23:00|19453.5|19423.5|19450.5|19420.5|19453.5|19423.5|19448.5|19418.5|8
1637119400000|2021-11-17 03:23:20|19451.5|19421.5|19450.5|19420.5|19455.5|19425.5|19450.5|19420.5|6
1637119410000|2021-11-17 03:23:30|19453|19423|19453.5|19423.5|19453.5|19423.5|19451|19421|4
1637119420000|2021-11-17 03:23:40|19455.5|19425.5|19441|19411|19455.5|19425.5|19441|19411|8
1637119430000|2021-11-17 03:23:50|19438.5|19408.5|19433.5|19403.5|19438.5|19408.5|19433.5|19403.5|7
1637119440000|2021-11-17 03:24:00|19435.5|19405.5|19438|19408|19438|19408|19430.5|19400.5|10
1637119450000|2021-11-17 03:24:10|19438.5|19408.5|19435.5|19405.5|19438.5|19408.5|19433.5|19403.5|5
1637119460000|2021-11-17 03:24:20|19431.5|19401.5|19438.5|19408.5|19438.5|19408.5|19431.5|19401.5|6
1637119470000|2021-11-17 03:24:30|19438|19408|19438.5|19408.5|19438.5|19408.5|19436|19406|3
1637119480000|2021-11-17 03:24:40|19436.5|19406.5|19430.5|19400.5|19436.5|19406.5|19423.5|19393.5|11
1637119490000|2021-11-17 03:24:50|19428.5|19398.5|19430.5|19400.5|19430.5|19400.5|19426.5|19396.5|6
1637119500000|2021-11-17 03:25:00|19428.5|19398.5|19436|19406|19436|19406|19428.5|19398.5|5
1637119510000|2021-11-17 03:25:10|19436.5|19406.5|19438.5|19408.5|19438.5|19408.5|19436.5|19406.5|2
1637119520000|2021-11-17 03:25:20|19436.5|19406.5|19442.5|19412.5|19442.5|19412.5|19435.5|19405.5|5
1637119530000|2021-11-17 03:25:30|19443.5|19413.5|19453.5|19423.5|19453.5|19423.5|19443.5|19413.5|5
1637119550000|2021-11-17 03:25:50|19450.5|19420.5|19448.5|19418.5|19450.5|19420.5|19448.5|19418.5|2
1637119560000|2021-11-17 03:26:00|19446.5|19416.5|19440.5|19410.5|19450.5|19420.5|19440.5|19410.5|6
1637119570000|2021-11-17 03:26:10|19441.5|19411.5|19451.5|19421.5|19453.5|19423.5|19441.5|19411.5|6
1637119580000|2021-11-17 03:26:20|19453.5|19423.5|19453.5|19423.5|19455.5|19425.5|19453.5|19423.5|3
1637119590000|2021-11-17 03:26:30|19455.5|19425.5|19453.5|19423.5|19456.5|19426.5|19453.5|19423.5|4
1637119600000|2021-11-17 03:26:40|19451.5|19421.5|19446.5|19416.5|19451.5|19421.5|19445.5|19415.5|10
1637119610000|2021-11-17 03:26:50|19445.5|19415.5|19443.5|19413.5|19445.5|19415.5|19443.5|19413.5|2
1637119620000|2021-11-17 03:27:00|19447.5|19417.5|19438.5|19408.5|19447.5|19417.5|19435.5|19405.5|8
1637119630000|2021-11-17 03:27:10|19436|19406|19438.5|19408.5|19438.5|19408.5|19436|19406|2
1637119640000|2021-11-17 03:27:20|19440.5|19410.5|19440.5|19410.5|19440.5|19410.5|19440.5|19410.5|1
1637119650000|2021-11-17 03:27:30|19438.5|19408.5|19436.5|19406.5|19438.5|19408.5|19436.5|19406.5|2
1637119660000|2021-11-17 03:27:40|19435.5|19405.5|19436.5|19406.5|19436.5|19406.5|19435.5|19405.5|2
1637119670000|2021-11-17 03:27:50|19438.5|19408.5|19436.5|19406.5|19438.5|19408.5|19436.5|19406.5|2
1637119700000|2021-11-17 03:28:20|19435.5|19405.5|19433.5|19403.5|19435.5|19405.5|19433.5|19403.5|2
1637119710000|2021-11-17 03:28:30|19436|19406|19436|19406|19436|19406|19436|19406|1
1637119720000|2021-11-17 03:28:40|19433.5|19403.5|19440.5|19410.5|19440.5|19410.5|19433.5|19403.5|3
1637119730000|2021-11-17 03:28:50|19436|19406|19441.5|19411.5|19441.5|19411.5|19436|19406|4
1637119740000|2021-11-17 03:29:00|19440.5|19410.5|19438.5|19408.5|19440.5|19410.5|19438.5|19408.5|2
1637119750000|2021-11-17 03:29:10|19441|19411|19444|19414|19444|19414|19441|19411|3
1637119760000|2021-11-17 03:29:20|19441.5|19411.5|19446|19416|19446|19416|19441.5|19411.5|2
1637119770000|2021-11-17 03:29:30|19443.5|19413.5|19446.5|19416.5|19448.5|19418.5|19443.5|19413.5|4
1637119790000|2021-11-17 03:29:50|19448.5|19418.5|19446.5|19416.5|19449|19419|19446.5|19416.5|4
1637119800000|2021-11-17 03:30:00|19445.5|19415.5|19445.5|19415.5|19446.5|19416.5|19445.5|19415.5|3
1637119810000|2021-11-17 03:30:10|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|1
1637119860000|2021-11-17 03:31:00|19447.5|19417.5|19445.5|19415.5|19447.5|19417.5|19445.5|19415.5|2
1637119890000|2021-11-17 03:31:30|19448.5|19418.5|19448.5|19418.5|19448.5|19418.5|19448.5|19418.5|1
1637119900000|2021-11-17 03:31:40|19449|19419|19450.5|19420.5|19450.5|19420.5|19449|19419|2
1637119940000|2021-11-17 03:32:20|19448.5|19418.5|19440.5|19410.5|19448.5|19418.5|19440.5|19410.5|2
1637120010000|2021-11-17 03:33:30|19442.5|19412.5|19446|19416|19446|19416|19441.5|19411.5|4
1637120040000|2021-11-17 03:34:00|19448.5|19418.5|19446.5|19416.5|19448.5|19418.5|19443.5|19413.5|4
1637120050000|2021-11-17 03:34:10|19448.5|19418.5|19451.5|19421.5|19451.5|19421.5|19448.5|19418.5|2
1637120160000|2021-11-17 03:36:00|19454|19424|19451|19421|19454|19424|19451|19421|2
1637120170000|2021-11-17 03:36:10|19448.5|19418.5|19445.5|19415.5|19448.5|19418.5|19445.5|19415.5|2
1637120190000|2021-11-17 03:36:30|19443.5|19413.5|19441.5|19411.5|19446|19416|19440.5|19410.5|6
1637120200000|2021-11-17 03:36:40|19444.5|19414.5|19446.5|19416.5|19446.5|19416.5|19444.5|19414.5|4
1637120240000|2021-11-17 03:37:20|19451|19421|19451|19421|19451|19421|19451|19421|1
1637120250000|2021-11-17 03:37:30|19451.5|19421.5|19451.5|19421.5|19451.5|19421.5|19451.5|19421.5|1
1637120300000|2021-11-17 03:38:20|19450.5|19420.5|19450.5|19420.5|19450.5|19420.5|19450.5|19420.5|1
1637120320000|2021-11-17 03:38:40|19453.5|19423.5|19451|19421|19453.5|19423.5|19451|19421|2
1637120350000|2021-11-17 03:39:10|19453.5|19423.5|19455.5|19425.5|19455.5|19425.5|19453.5|19423.5|2
1637120370000|2021-11-17 03:39:30|19453.5|19423.5|19451.5|19421.5|19453.5|19423.5|19451.5|19421.5|2
1637120380000|2021-11-17 03:39:40|19454.5|19424.5|19456|19426|19456.5|19426.5|19454.5|19424.5|3
1637120390000|2021-11-17 03:39:50|19453.5|19423.5|19450.5|19420.5|19453.5|19423.5|19448.5|19418.5|4
1637120400000|2021-11-17 03:40:00|19451.5|19421.5|19451.5|19421.5|19451.5|19421.5|19451.5|19421.5|1
1637120410000|2021-11-17 03:40:10|19453.5|19423.5|19453.5|19423.5|19454|19424|19450.5|19420.5|6
1637120420000|2021-11-17 03:40:20|19451.5|19421.5|19450.5|19420.5|19451.5|19421.5|19450.5|19420.5|2
1637120450000|2021-11-17 03:40:50|19448.5|19418.5|19443.5|19413.5|19448.5|19418.5|19443.5|19413.5|3
1637120460000|2021-11-17 03:41:00|19440.5|19410.5|19441.5|19411.5|19441.5|19411.5|19440.5|19410.5|2
1637120470000|2021-11-17 03:41:10|19439|19409|19426.5|19396.5|19439|19409|19426.5|19396.5|5
1637120480000|2021-11-17 03:41:20|19429|19399|19424.5|19394.5|19429|19399|19424.5|19394.5|5
1637120490000|2021-11-17 03:41:30|19426.5|19396.5|19424.5|19394.5|19426.5|19396.5|19424.5|19394.5|4
1637120500000|2021-11-17 03:41:40|19426.5|19396.5|19430.5|19400.5|19430.5|19400.5|19426.5|19396.5|5
1637120510000|2021-11-17 03:41:50|19424|19394|19421.5|19391.5|19424|19394|19421.5|19391.5|2
1637120520000|2021-11-17 03:42:00|19423.5|19393.5|19421.5|19391.5|19423.5|19393.5|19421.5|19391.5|4
1637120530000|2021-11-17 03:42:10|19418.5|19388.5|19411|19381|19418.5|19388.5|19411|19381|3
1637120540000|2021-11-17 03:42:20|19413.5|19383.5|19410.5|19380.5|19418.5|19388.5|19410.5|19380.5|4
1637120550000|2021-11-17 03:42:30|19416.5|19386.5|19414|19384|19419|19389|19413.5|19383.5|7
1637120560000|2021-11-17 03:42:40|19413.5|19383.5|19411|19381|19413.5|19383.5|19411|19381|2
1637120570000|2021-11-17 03:42:50|19413.5|19383.5|19413|19383|19418.5|19388.5|19413|19383|4
1637120590000|2021-11-17 03:43:10|19413.5|19383.5|19419.5|19389.5|19419.5|19389.5|19413.5|19383.5|3
1637120600000|2021-11-17 03:43:20|19424.5|19394.5|19429|19399|19429|19399|19415.5|19385.5|9
1637120610000|2021-11-17 03:43:30|19431.5|19401.5|19426.5|19396.5|19431.5|19401.5|19426.5|19396.5|4
1637120630000|2021-11-17 03:43:50|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|1
1637120640000|2021-11-17 03:44:00|19424.5|19394.5|19428.5|19398.5|19433.5|19403.5|19424.5|19394.5|6
1637120650000|2021-11-17 03:44:10|19431.5|19401.5|19428.5|19398.5|19431.5|19401.5|19428.5|19398.5|2
1637120660000|2021-11-17 03:44:20|19431.5|19401.5|19426.5|19396.5|19431.5|19401.5|19426.5|19396.5|2
1637120670000|2021-11-17 03:44:30|19423.5|19393.5|19431.5|19401.5|19431.5|19401.5|19421.5|19391.5|6
1637120720000|2021-11-17 03:45:20|19436.5|19406.5|19428.5|19398.5|19436.5|19406.5|19428|19398|6
1637120730000|2021-11-17 03:45:30|19430.5|19400.5|19430.5|19400.5|19430.5|19400.5|19430.5|19400.5|1
1637120740000|2021-11-17 03:45:40|19428.5|19398.5|19428.5|19398.5|19430.5|19400.5|19428.5|19398.5|3
1637120750000|2021-11-17 03:45:50|19431|19401|19436.5|19406.5|19436.5|19406.5|19431|19401|3
1637120760000|2021-11-17 03:46:00|19436|19406|19431.5|19401.5|19436|19406|19430.5|19400.5|4
1637120790000|2021-11-17 03:46:30|19426.5|19396.5|19426.5|19396.5|19426.5|19396.5|19426.5|19396.5|1
1637120800000|2021-11-17 03:46:40|19429|19399|19431|19401|19431.5|19401.5|19429|19399|3
1637120860000|2021-11-17 03:47:40|19436.5|19406.5|19436.5|19406.5|19436.5|19406.5|19436.5|19406.5|1
1637120880000|2021-11-17 03:48:00|19433.5|19403.5|19433.5|19403.5|19433.5|19403.5|19430.5|19400.5|4
1637120890000|2021-11-17 03:48:10|19436.5|19406.5|19438.5|19408.5|19438.5|19408.5|19436.5|19406.5|2
1637120900000|2021-11-17 03:48:20|19436.5|19406.5|19440.5|19410.5|19440.5|19410.5|19436.5|19406.5|4
1637120910000|2021-11-17 03:48:30|19438|19408|19438|19408|19438|19408|19438|19408|1
1637120920000|2021-11-17 03:48:40|19445.5|19415.5|19446.5|19416.5|19446.5|19416.5|19445.5|19415.5|2
1637120960000|2021-11-17 03:49:20|19451.5|19421.5|19451.5|19421.5|19451.5|19421.5|19451.5|19421.5|1
1637120980000|2021-11-17 03:49:40|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|1
1637121010000|2021-11-17 03:50:10|19456|19426|19451.5|19421.5|19456|19426|19451.5|19421.5|3
1637121030000|2021-11-17 03:50:30|19454|19424|19453.5|19423.5|19454|19424|19453.5|19423.5|2
1637121040000|2021-11-17 03:50:40|19456.5|19426.5|19458.5|19428.5|19458.5|19428.5|19456.5|19426.5|4
1637121070000|2021-11-17 03:51:10|19461.5|19431.5|19461.5|19431.5|19461.5|19431.5|19461.5|19431.5|1
1637121080000|2021-11-17 03:51:20|19459|19429|19459|19429|19459|19429|19459|19429|1
1637121100000|2021-11-17 03:51:40|19461.5|19431.5|19461.5|19431.5|19461.5|19431.5|19461.5|19431.5|1
1637121110000|2021-11-17 03:51:50|19459|19429|19459|19429|19459|19429|19459|19429|1
1637121120000|2021-11-17 03:52:00|19461.5|19431.5|19459|19429|19461.5|19431.5|19459|19429|2
1637121140000|2021-11-17 03:52:20|19461.5|19431.5|19464.5|19434.5|19464.5|19434.5|19461.5|19431.5|2
1637121160000|2021-11-17 03:52:40|19463.5|19433.5|19459|19429|19463.5|19433.5|19459|19429|3
1637121170000|2021-11-17 03:52:50|19461.5|19431.5|19461.5|19431.5|19461.5|19431.5|19461.5|19431.5|1
1637121180000|2021-11-17 03:53:00|19464|19434|19464|19434|19464|19434|19464|19434|1
1637121200000|2021-11-17 03:53:20|19466.5|19436.5|19466.5|19436.5|19466.5|19436.5|19466.5|19436.5|1
1637121210000|2021-11-17 03:53:30|19464.5|19434.5|19464.5|19434.5|19464.5|19434.5|19464.5|19434.5|1
1637121240000|2021-11-17 03:54:00|19466.5|19436.5|19466.5|19436.5|19466.5|19436.5|19466.5|19436.5|1
1637121280000|2021-11-17 03:54:40|19464.5|19434.5|19466.5|19436.5|19466.5|19436.5|19464.5|19434.5|2
1637121300000|2021-11-17 03:55:00|19464.5|19434.5|19464.5|19434.5|19464.5|19434.5|19464.5|19434.5|1
1637121320000|2021-11-17 03:55:20|19455.5|19425.5|19453.5|19423.5|19455.5|19425.5|19453.5|19423.5|2
1637121330000|2021-11-17 03:55:30|19455.5|19425.5|19448.5|19418.5|19455.5|19425.5|19448.5|19418.5|5
1637121340000|2021-11-17 03:55:40|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|1
1637121350000|2021-11-17 03:55:50|19446.5|19416.5|19446.5|19416.5|19446.5|19416.5|19446.5|19416.5|1
1637121370000|2021-11-17 03:56:10|19449.5|19419.5|19446.5|19416.5|19449.5|19419.5|19446.5|19416.5|2
1637121390000|2021-11-17 03:56:30|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|1
1637121400000|2021-11-17 03:56:40|19446.5|19416.5|19446.5|19416.5|19446.5|19416.5|19446.5|19416.5|1
1637121420000|2021-11-17 03:57:00|19445.5|19415.5|19440.5|19410.5|19445.5|19415.5|19440.5|19410.5|2
1637121430000|2021-11-17 03:57:10|19441.5|19411.5|19441.5|19411.5|19441.5|19411.5|19440.5|19410.5|3
1637121460000|2021-11-17 03:57:40|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|1
1637121470000|2021-11-17 03:57:50|19445.5|19415.5|19445.5|19415.5|19445.5|19415.5|19445.5|19415.5|1
1637121500000|2021-11-17 03:58:20|19446.5|19416.5|19446.5|19416.5|19446.5|19416.5|19446.5|19416.5|1
1637121510000|2021-11-17 03:58:30|19445.5|19415.5|19440.5|19410.5|19445.5|19415.5|19440.5|19410.5|4
1637121520000|2021-11-17 03:58:40|19438.5|19408.5|19436|19406|19438.5|19408.5|19436|19406|2
1637121530000|2021-11-17 03:58:50|19438.5|19408.5|19438.5|19408.5|19438.5|19408.5|19438.5|19408.5|1
1637121540000|2021-11-17 03:59:00|19440.5|19410.5|19441.5|19411.5|19441.5|19411.5|19440.5|19410.5|2
1637121570000|2021-11-17 03:59:30|19443.5|19413.5|19446.5|19416.5|19446.5|19416.5|19443.5|19413.5|2
1637121590000|2021-11-17 03:59:50|19448.5|19418.5|19445.5|19415.5|19448.5|19418.5|19445.5|19415.5|2
1637121610000|2021-11-17 04:00:10|19446.5|19416.5|19451.5|19421.5|19451.5|19421.5|19446.5|19416.5|3
1637121620000|2021-11-17 04:00:20|19453.5|19423.5|19451|19421|19453.5|19423.5|19451|19421|2
1637121640000|2021-11-17 04:00:40|19448.5|19418.5|19448.5|19418.5|19451.5|19421.5|19443.5|19413.5|7
1637121650000|2021-11-17 04:00:50|19451|19421|19448.5|19418.5|19451|19421|19448.5|19418.5|4
1637121660000|2021-11-17 04:01:00|19451|19421|19451|19421|19451|19421|19451|19421|1
1637121670000|2021-11-17 04:01:10|19448.5|19418.5|19445.5|19415.5|19448.5|19418.5|19445.5|19415.5|2
1637121680000|2021-11-17 04:01:20|19446.5|19416.5|19448.5|19418.5|19448.5|19418.5|19446|19416|4
1637121700000|2021-11-17 04:01:40|19446|19416|19448.5|19418.5|19448.5|19418.5|19446|19416|2
1637121710000|2021-11-17 04:01:50|19446|19416|19453.5|19423.5|19453.5|19423.5|19443.5|19413.5|5
1637121720000|2021-11-17 04:02:00|19451.5|19421.5|19451.5|19421.5|19451.5|19421.5|19451.5|19421.5|1
1637121730000|2021-11-17 04:02:10|19448.5|19418.5|19451|19421|19451|19421|19448.5|19418.5|2
1637121750000|2021-11-17 04:02:30|19451.5|19421.5|19453.5|19423.5|19453.5|19423.5|19451.5|19421.5|2
1637121760000|2021-11-17 04:02:40|19454.5|19424.5|19453|19423|19456|19426|19453|19423|4
1637121790000|2021-11-17 04:03:10|19455.5|19425.5|19451|19421|19455.5|19425.5|19451|19421|3
1637121850000|2021-11-17 04:04:10|19450.5|19420.5|19450.5|19420.5|19450.5|19420.5|19450.5|19420.5|1
1637121870000|2021-11-17 04:04:30|19448.5|19418.5|19446|19416|19448.5|19418.5|19446|19416|2
1637121900000|2021-11-17 04:05:00|19445.5|19415.5|19443.5|19413.5|19445.5|19415.5|19441.5|19411.5|3
1637121920000|2021-11-17 04:05:20|19446|19416|19451.5|19421.5|19451.5|19421.5|19446|19416|3
1637121930000|2021-11-17 04:05:30|19451|19421|19448.5|19418.5|19451|19421|19448.5|19418.5|2
1637121940000|2021-11-17 04:05:40|19450.5|19420.5|19445.5|19415.5|19451.5|19421.5|19445.5|19415.5|5
1637121980000|2021-11-17 04:06:20|19446.5|19416.5|19446|19416|19448.5|19418.5|19446|19416|3
1637121990000|2021-11-17 04:06:30|19448.5|19418.5|19446|19416|19448.5|19418.5|19446|19416|2
1637122010000|2021-11-17 04:06:50|19448.5|19418.5|19448.5|19418.5|19448.5|19418.5|19448.5|19418.5|1
1637122030000|2021-11-17 04:07:10|19446|19416|19445.5|19415.5|19446|19416|19445.5|19415.5|2
1637122050000|2021-11-17 04:07:30|19443|19413|19443|19413|19443|19413|19443|19413|1
1637122060000|2021-11-17 04:07:40|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|1
1637122180000|2021-11-17 04:09:40|19441.5|19411.5|19440.5|19410.5|19441.5|19411.5|19440.5|19410.5|2
1637122260000|2021-11-17 04:11:00|19441.5|19411.5|19441.5|19411.5|19441.5|19411.5|19441.5|19411.5|1
1637122270000|2021-11-17 04:11:10|19446|19416|19451|19421|19451|19421|19446|19416|2
1637122280000|2021-11-17 04:11:20|19451.5|19421.5|19451.5|19421.5|19451.5|19421.5|19451.5|19421.5|1
1637122320000|2021-11-17 04:12:00|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|1
1637122330000|2021-11-17 04:12:10|19451.5|19421.5|19450.5|19420.5|19451.5|19421.5|19450.5|19420.5|2
1637122340000|2021-11-17 04:12:20|19451.5|19421.5|19451.5|19421.5|19451.5|19421.5|19451.5|19421.5|1
1637122350000|2021-11-17 04:12:30|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|1
1637122360000|2021-11-17 04:12:40|19451.5|19421.5|19450.5|19420.5|19451.5|19421.5|19450.5|19420.5|2
1637122370000|2021-11-17 04:12:50|19451.5|19421.5|19453.5|19423.5|19453.5|19423.5|19451.5|19421.5|2
1637122400000|2021-11-17 04:13:20|19451.5|19421.5|19450.5|19420.5|19451.5|19421.5|19450.5|19420.5|2
1637122450000|2021-11-17 04:14:10|19451.5|19421.5|19453.5|19423.5|19453.5|19423.5|19451.5|19421.5|2
1637122470000|2021-11-17 04:14:30|19451.5|19421.5|19453.5|19423.5|19453.5|19423.5|19451.5|19421.5|2
1637122490000|2021-11-17 04:14:50|19451.5|19421.5|19451.5|19421.5|19451.5|19421.5|19451.5|19421.5|1
1637122500000|2021-11-17 04:15:00|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|1
1637122520000|2021-11-17 04:15:20|19451|19421|19453.5|19423.5|19453.5|19423.5|19451|19421|2
1637122550000|2021-11-17 04:15:50|19456|19426|19458.5|19428.5|19458.5|19428.5|19456|19426|2
1637122560000|2021-11-17 04:16:00|19456|19426|19458|19428|19458|19428|19456|19426|2
1637122570000|2021-11-17 04:16:10|19456|19426|19456|19426|19456|19426|19456|19426|1
1637122580000|2021-11-17 04:16:20|19458.5|19428.5|19458.5|19428.5|19458.5|19428.5|19458.5|19428.5|1
1637122610000|2021-11-17 04:16:50|19456|19426|19458.5|19428.5|19458.5|19428.5|19456|19426|4
1637122680000|2021-11-17 04:18:00|19456|19426|19456|19426|19456|19426|19456|19426|1
1637122690000|2021-11-17 04:18:10|19458.5|19428.5|19461.5|19431.5|19461.5|19431.5|19458.5|19428.5|3
1637122740000|2021-11-17 04:19:00|19463.5|19433.5|19463.5|19433.5|19463.5|19433.5|19463.5|19433.5|1
1637122750000|2021-11-17 04:19:10|19461.5|19431.5|19458.5|19428.5|19461.5|19431.5|19458.5|19428.5|2
1637122760000|2021-11-17 04:19:20|19460.5|19430.5|19461.5|19431.5|19461.5|19431.5|19460.5|19430.5|2
1637122780000|2021-11-17 04:19:40|19463.5|19433.5|19463.5|19433.5|19463.5|19433.5|19463.5|19433.5|1
1637122900000|2021-11-17 04:21:40|19458.5|19428.5|19458.5|19428.5|19458.5|19428.5|19458.5|19428.5|1
1637122910000|2021-11-17 04:21:50|19461.5|19431.5|19460.5|19430.5|19461.5|19431.5|19458.5|19428.5|5
1637122920000|2021-11-17 04:22:00|19458.5|19428.5|19458.5|19428.5|19458.5|19428.5|19458.5|19428.5|1
1637122930000|2021-11-17 04:22:10|19460.5|19430.5|19458.5|19428.5|19460.5|19430.5|19458.5|19428.5|2
1637122940000|2021-11-17 04:22:20|19460.5|19430.5|19456|19426|19460.5|19430.5|19456|19426|3
1637122970000|2021-11-17 04:22:50|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|19450.5|19420.5|3
1637123080000|2021-11-17 04:24:40|19454|19424|19454|19424|19454|19424|19454|19424|1
1637123090000|2021-11-17 04:24:50|19456|19426|19461.5|19431.5|19461.5|19431.5|19456|19426|3
1637123140000|2021-11-17 04:25:40|19461|19431|19461|19431|19461|19431|19461|19431|1
1637123150000|2021-11-17 04:25:50|19458.5|19428.5|19456|19426|19458.5|19428.5|19456|19426|4
1637123160000|2021-11-17 04:26:00|19458.5|19428.5|19456|19426|19458.5|19428.5|19456|19426|2
1637123170000|2021-11-17 04:26:10|19458.5|19428.5|19458.5|19428.5|19458.5|19428.5|19456|19426|3
1637123220000|2021-11-17 04:27:00|19456|19426|19458.5|19428.5|19458.5|19428.5|19456|19426|2
1637123230000|2021-11-17 04:27:10|19456|19426|19458.5|19428.5|19458.5|19428.5|19456|19426|2
1637123350000|2021-11-17 04:29:10|19460.5|19430.5|19460.5|19430.5|19460.5|19430.5|19460.5|19430.5|1
1637123400000|2021-11-17 04:30:00|19456|19426|19458.5|19428.5|19458.5|19428.5|19456|19426|2
1637123410000|2021-11-17 04:30:10|19460.5|19430.5|19461.5|19431.5|19461.5|19431.5|19460.5|19430.5|2
1637123430000|2021-11-17 04:30:30|19459|19429|19459|19429|19459|19429|19459|19429|1
1637123550000|2021-11-17 04:32:30|19456.5|19426.5|19453.5|19423.5|19456.5|19426.5|19453.5|19423.5|2
1637123560000|2021-11-17 04:32:40|19455.5|19425.5|19458.5|19428.5|19458.5|19428.5|19455.5|19425.5|3
1637123620000|2021-11-17 04:33:40|19463.5|19433.5|19458.5|19428.5|19463.5|19433.5|19458.5|19428.5|3
1637123630000|2021-11-17 04:33:50|19460.5|19430.5|19458.5|19428.5|19460.5|19430.5|19458.5|19428.5|2
1637123640000|2021-11-17 04:34:00|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|1
1637123700000|2021-11-17 04:35:00|19456.5|19426.5|19456.5|19426.5|19456.5|19426.5|19456.5|19426.5|1
1637123760000|2021-11-17 04:36:00|19456|19426|19456|19426|19456|19426|19456|19426|1
1637123770000|2021-11-17 04:36:10|19458.5|19428.5|19461.5|19431.5|19461.5|19431.5|19458.5|19428.5|2
1637123920000|2021-11-17 04:38:40|19463.5|19433.5|19463.5|19433.5|19463.5|19433.5|19463.5|19433.5|1
1637123980000|2021-11-17 04:39:40|19464|19434|19464|19434|19464|19434|19464|19434|1
1637124030000|2021-11-17 04:40:30|19463.5|19433.5|19463.5|19433.5|19463.5|19433.5|19463.5|19433.5|1
1637124260000|2021-11-17 04:44:20|19460.5|19430.5|19460.5|19430.5|19460.5|19430.5|19460.5|19430.5|1
1637124290000|2021-11-17 04:44:50|19458.5|19428.5|19459|19429|19459|19429|19458.5|19428.5|2
1637124300000|2021-11-17 04:45:00|19458.5|19428.5|19458.5|19428.5|19458.5|19428.5|19458.5|19428.5|1
1637124320000|2021-11-17 04:45:20|19455.5|19425.5|19453.5|19423.5|19456|19426|19449.5|19419.5|8
1637124350000|2021-11-17 04:45:50|19455.5|19425.5|19456.5|19426.5|19456.5|19426.5|19455.5|19425.5|2
1637124370000|2021-11-17 04:46:10|19451.5|19421.5|19451.5|19421.5|19451.5|19421.5|19451.5|19421.5|1
1637124380000|2021-11-17 04:46:20|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|1
1637124440000|2021-11-17 04:47:20|19449|19419|19449|19419|19449|19419|19449|19419|1
1637124450000|2021-11-17 04:47:30|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|19451|19421|3
1637124460000|2021-11-17 04:47:40|19455.5|19425.5|19456.5|19426.5|19456.5|19426.5|19455.5|19425.5|2
1637124470000|2021-11-17 04:47:50|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|1
1637124480000|2021-11-17 04:48:00|19456|19426|19456|19426|19456|19426|19456|19426|1
1637124530000|2021-11-17 04:48:50|19456.5|19426.5|19456.5|19426.5|19456.5|19426.5|19456.5|19426.5|1
1637124590000|2021-11-17 04:49:50|19456|19426|19456|19426|19456|19426|19456|19426|1
1637124620000|2021-11-17 04:50:20|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|1
1637124630000|2021-11-17 04:50:30|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|1
1637124650000|2021-11-17 04:50:50|19451.5|19421.5|19450.5|19420.5|19453.5|19423.5|19449|19419|4
1637124660000|2021-11-17 04:51:00|19453|19423|19453|19423|19453|19423|19453|19423|1
1637124670000|2021-11-17 04:51:10|19450.5|19420.5|19450.5|19420.5|19450.5|19420.5|19450.5|19420.5|1
1637124720000|2021-11-17 04:52:00|19451|19421|19451|19421|19451|19421|19451|19421|1
1637124740000|2021-11-17 04:52:20|19450.5|19420.5|19448.5|19418.5|19450.5|19420.5|19448.5|19418.5|2
1637124770000|2021-11-17 04:52:50|19450.5|19420.5|19450.5|19420.5|19450.5|19420.5|19450.5|19420.5|1
1637124800000|2021-11-17 04:53:20|19453.5|19423.5|19451.5|19421.5|19453.5|19423.5|19451.5|19421.5|2
1637124910000|2021-11-17 04:55:10|19450.5|19420.5|19446.5|19416.5|19450.5|19420.5|19446.5|19416.5|2
1637124940000|2021-11-17 04:55:40|19446|19416|19443.5|19413.5|19446|19416|19443.5|19413.5|2
1637124980000|2021-11-17 04:56:20|19441.5|19411.5|19440.5|19410.5|19441.5|19411.5|19440.5|19410.5|2
1637125000000|2021-11-17 04:56:40|19441.5|19411.5|19440.5|19410.5|19441.5|19411.5|19440.5|19410.5|2
1637125080000|2021-11-17 04:58:00|19443|19413|19446.5|19416.5|19446.5|19416.5|19443|19413|2
1637125100000|2021-11-17 04:58:20|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|19441|19411|3
1637125120000|2021-11-17 04:58:40|19440.5|19410.5|19440.5|19410.5|19443|19413|19440.5|19410.5|3
1637125190000|2021-11-17 04:59:50|19443.5|19413.5|19446|19416|19446.5|19416.5|19443.5|19413.5|3
1637125200000|2021-11-17 05:00:00|19446.5|19416.5|19451.5|19421.5|19451.5|19421.5|19446.5|19416.5|2
1637125210000|2021-11-17 05:00:10|19453.5|19423.5|19456.5|19426.5|19456.5|19426.5|19453.5|19423.5|2
1637125250000|2021-11-17 05:00:50|19459|19429|19461.5|19431.5|19461.5|19431.5|19459|19429|2
1637125320000|2021-11-17 05:02:00|19460.5|19430.5|19455.5|19425.5|19460.5|19430.5|19455.5|19425.5|2
1637125450000|2021-11-17 05:04:10|19453.5|19423.5|19451|19421|19453.5|19423.5|19451|19421|2
1637125480000|2021-11-17 05:04:40|19450.5|19420.5|19446|19416|19450.5|19420.5|19446|19416|2
1637125490000|2021-11-17 05:04:50|19448.5|19418.5|19446.5|19416.5|19448.5|19418.5|19446.5|19416.5|2
1637125530000|2021-11-17 05:05:30|19448.5|19418.5|19448.5|19418.5|19448.5|19418.5|19448.5|19418.5|1
1637125580000|2021-11-17 05:06:20|19449|19419|19449|19419|19449|19419|19449|19419|1
1637125590000|2021-11-17 05:06:30|19448.5|19418.5|19447.5|19417.5|19448.5|19418.5|19447.5|19417.5|2
1637125600000|2021-11-17 05:06:40|19448.5|19418.5|19448.5|19418.5|19448.5|19418.5|19448.5|19418.5|1
1637125630000|2021-11-17 05:07:10|19448|19418|19445.5|19415.5|19448|19418|19445.5|19415.5|2
1637125690000|2021-11-17 05:08:10|19448.5|19418.5|19451.5|19421.5|19451.5|19421.5|19448.5|19418.5|2
1637125700000|2021-11-17 05:08:20|19453.5|19423.5|19456.5|19426.5|19456.5|19426.5|19453.5|19423.5|2
1637125720000|2021-11-17 05:08:40|19458.5|19428.5|19458.5|19428.5|19458.5|19428.5|19458.5|19428.5|1
1637125780000|2021-11-17 05:09:40|19459|19429|19459|19429|19459|19429|19459|19429|1
1637125800000|2021-11-17 05:10:00|19461.5|19431.5|19463.5|19433.5|19463.5|19433.5|19461.5|19431.5|2
1637125840000|2021-11-17 05:10:40|19461.5|19431.5|19461.5|19431.5|19461.5|19431.5|19461.5|19431.5|1
1637125850000|2021-11-17 05:10:50|19460.5|19430.5|19460.5|19430.5|19460.5|19430.5|19460.5|19430.5|1
1637125960000|2021-11-17 05:12:40|19458.5|19428.5|19458.5|19428.5|19458.5|19428.5|19458.5|19428.5|1
1637126020000|2021-11-17 05:13:40|19458|19428|19458|19428|19458|19428|19458|19428|1
1637126060000|2021-11-17 05:14:20|19458.5|19428.5|19458|19428|19458.5|19428.5|19458|19428|2
1637126100000|2021-11-17 05:15:00|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|1
1637126200000|2021-11-17 05:16:40|19456.5|19426.5|19456.5|19426.5|19456.5|19426.5|19456.5|19426.5|1
1637126260000|2021-11-17 05:17:40|19458.5|19428.5|19461.5|19431.5|19461.5|19431.5|19458.5|19428.5|2
1637126270000|2021-11-17 05:17:50|19460.5|19430.5|19460.5|19430.5|19460.5|19430.5|19460.5|19430.5|1
1637126280000|2021-11-17 05:18:00|19461.5|19431.5|19461.5|19431.5|19461.5|19431.5|19461.5|19431.5|1
1637126340000|2021-11-17 05:19:00|19460.5|19430.5|19461.5|19431.5|19461.5|19431.5|19458.5|19428.5|4
1637126400000|2021-11-17 05:20:00|19460.5|19430.5|19460.5|19430.5|19460.5|19430.5|19460.5|19430.5|1
1637126440000|2021-11-17 05:20:40|19463.5|19433.5|19463.5|19433.5|19463.5|19433.5|19463.5|19433.5|1
1637126450000|2021-11-17 05:20:50|19460.5|19430.5|19460.5|19430.5|19460.5|19430.5|19460.5|19430.5|1
1637126460000|2021-11-17 05:21:00|19458|19428|19458|19428|19458|19428|19458|19428|1
1637126510000|2021-11-17 05:21:50|19458.5|19428.5|19458.5|19428.5|19458.5|19428.5|19458.5|19428.5|1
1637126520000|2021-11-17 05:22:00|19460.5|19430.5|19460.5|19430.5|19460.5|19430.5|19460.5|19430.5|1
1637126540000|2021-11-17 05:22:20|19463.5|19433.5|19463.5|19433.5|19463.5|19433.5|19463.5|19433.5|1
1637126630000|2021-11-17 05:23:50|19460.5|19430.5|19460.5|19430.5|19460.5|19430.5|19460.5|19430.5|1
1637126650000|2021-11-17 05:24:10|19458.5|19428.5|19460.5|19430.5|19460.5|19430.5|19458.5|19428.5|2
1637126660000|2021-11-17 05:24:20|19458.5|19428.5|19458.5|19428.5|19458.5|19428.5|19458.5|19428.5|1
1637126700000|2021-11-17 05:25:00|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|1
1637126760000|2021-11-17 05:26:00|19453|19423|19451.5|19421.5|19453|19423|19450.5|19420.5|3
1637126820000|2021-11-17 05:27:00|19451|19421|19451|19421|19451|19421|19451|19421|1
1637126830000|2021-11-17 05:27:10|19453.5|19423.5|19456.5|19426.5|19456.5|19426.5|19453.5|19423.5|2
1637126840000|2021-11-17 05:27:20|19458.5|19428.5|19460.5|19430.5|19460.5|19430.5|19458.5|19428.5|2
1637126850000|2021-11-17 05:27:30|19461.5|19431.5|19461.5|19431.5|19461.5|19431.5|19461.5|19431.5|1
1637126870000|2021-11-17 05:27:50|19460.5|19430.5|19460.5|19430.5|19460.5|19430.5|19460.5|19430.5|1
1637126890000|2021-11-17 05:28:10|19461.5|19431.5|19461.5|19431.5|19461.5|19431.5|19461.5|19431.5|1
1637126940000|2021-11-17 05:29:00|19461|19431|19461|19431|19461|19431|19461|19431|1
1637126960000|2021-11-17 05:29:20|19458.5|19428.5|19458.5|19428.5|19458.5|19428.5|19458.5|19428.5|1
1637127000000|2021-11-17 05:30:00|19456|19426|19458.5|19428.5|19461.5|19431.5|19445.5|19415.5|12
1637127010000|2021-11-17 05:30:10|19461.5|19431.5|19466|19436|19468.5|19438.5|19461|19431|12
1637127020000|2021-11-17 05:30:20|19466.5|19436.5|19468.5|19438.5|19468.5|19438.5|19466.5|19436.5|2
1637127030000|2021-11-17 05:30:30|19471.5|19441.5|19476.5|19446.5|19478.5|19448.5|19471.5|19441.5|4
1637127040000|2021-11-17 05:30:40|19478|19448|19473.5|19443.5|19478|19448|19473.5|19443.5|3
1637127050000|2021-11-17 05:30:50|19476.5|19446.5|19478.5|19448.5|19484|19454|19476.5|19446.5|6
1637127060000|2021-11-17 05:31:00|19480.5|19450.5|19471.5|19441.5|19490.5|19460.5|19471|19441|15
1637127070000|2021-11-17 05:31:10|19473.5|19443.5|19481.5|19451.5|19483.5|19453.5|19473.5|19443.5|6
1637127080000|2021-11-17 05:31:20|19483.5|19453.5|19481.5|19451.5|19486.5|19456.5|19481.5|19451.5|6
1637127090000|2021-11-17 05:31:30|19484|19454|19485.5|19455.5|19491|19461|19483.5|19453.5|7
1637127100000|2021-11-17 05:31:40|19483.5|19453.5|19473.5|19443.5|19483.5|19453.5|19471.5|19441.5|8
1637127110000|2021-11-17 05:31:50|19475.5|19445.5|19471.5|19441.5|19476.5|19446.5|19471.5|19441.5|5
1637127120000|2021-11-17 05:32:00|19473.5|19443.5|19468.5|19438.5|19473.5|19443.5|19468.5|19438.5|4
1637127130000|2021-11-17 05:32:10|19468|19438|19470.5|19440.5|19471|19441|19468|19438|5
1637127140000|2021-11-17 05:32:20|19468.5|19438.5|19458.5|19428.5|19468.5|19438.5|19458.5|19428.5|7
1637127150000|2021-11-17 05:32:30|19460.5|19430.5|19461.5|19431.5|19461.5|19431.5|19458.5|19428.5|8
1637127160000|2021-11-17 05:32:40|19461|19431|19450.5|19420.5|19461.5|19431.5|19450.5|19420.5|7
1637127170000|2021-11-17 05:32:50|19451.5|19421.5|19456.5|19426.5|19456.5|19426.5|19448.5|19418.5|7
1637127180000|2021-11-17 05:33:00|19458.5|19428.5|19468.5|19438.5|19469|19439|19458.5|19428.5|6
1637127190000|2021-11-17 05:33:10|19466|19436|19468.5|19438.5|19468.5|19438.5|19466|19436|2
1637127200000|2021-11-17 05:33:20|19470.5|19440.5|19476.5|19446.5|19479|19449|19470.5|19440.5|7
1637127210000|2021-11-17 05:33:30|19475.5|19445.5|19473.5|19443.5|19476|19446|19471.5|19441.5|5
1637127220000|2021-11-17 05:33:40|19475.5|19445.5|19476.5|19446.5|19480.5|19450.5|19475.5|19445.5|5
1637127230000|2021-11-17 05:33:50|19478.5|19448.5|19481|19451|19481.5|19451.5|19478.5|19448.5|3
1637127240000|2021-11-17 05:34:00|19481.5|19451.5|19486.5|19456.5|19486.5|19456.5|19481|19451|9
1637127250000|2021-11-17 05:34:10|19488.5|19458.5|19493.5|19463.5|19493.5|19463.5|19486.5|19456.5|5
1637127260000|2021-11-17 05:34:20|19491.5|19461.5|19491.5|19461.5|19491.5|19461.5|19491.5|19461.5|1
1637127270000|2021-11-17 05:34:30|19490.5|19460.5|19488.5|19458.5|19491.5|19461.5|19482.5|19452.5|12
1637127280000|2021-11-17 05:34:40|19491.5|19461.5|19488.5|19458.5|19496.5|19466.5|19488.5|19458.5|7
1637127290000|2021-11-17 05:34:50|19489.5|19459.5|19491|19461|19496.5|19466.5|19489.5|19459.5|12
1637127300000|2021-11-17 05:35:00|19488.5|19458.5|19479|19449|19488.5|19458.5|19476.5|19446.5|12
1637127310000|2021-11-17 05:35:10|19481|19451|19486|19456|19486|19456|19479.5|19449.5|5
1637127320000|2021-11-17 05:35:20|19486.5|19456.5|19484.5|19454.5|19486.5|19456.5|19484|19454|8
1637127330000|2021-11-17 05:35:30|19483.5|19453.5|19481.5|19451.5|19483.5|19453.5|19479.5|19449.5|6
1637127340000|2021-11-17 05:35:40|19482|19452|19484.5|19454.5|19486.5|19456.5|19481.5|19451.5|8
1637127350000|2021-11-17 05:35:50|19481.5|19451.5|19481.5|19451.5|19481.5|19451.5|19476.5|19446.5|9
1637127360000|2021-11-17 05:36:00|19479.5|19449.5|19483.5|19453.5|19483.5|19453.5|19479.5|19449.5|8
1637127370000|2021-11-17 05:36:10|19481.5|19451.5|19481.5|19451.5|19481.5|19451.5|19481.5|19451.5|1
1637127380000|2021-11-17 05:36:20|19479|19449|19478.5|19448.5|19481.5|19451.5|19478.5|19448.5|3
1637127390000|2021-11-17 05:36:30|19475.5|19445.5|19481.5|19451.5|19481.5|19451.5|19473.5|19443.5|8
1637127400000|2021-11-17 05:36:40|19478.5|19448.5|19481.5|19451.5|19481.5|19451.5|19478.5|19448.5|2
1637127410000|2021-11-17 05:36:50|19478.5|19448.5|19473.5|19443.5|19478.5|19448.5|19473.5|19443.5|3
1637127420000|2021-11-17 05:37:00|19474.5|19444.5|19469.5|19439.5|19474.5|19444.5|19466.5|19436.5|13
1637127430000|2021-11-17 05:37:10|19468.5|19438.5|19469|19439|19471.5|19441.5|19468.5|19438.5|4
1637127440000|2021-11-17 05:37:20|19471.5|19441.5|19476.5|19446.5|19479.5|19449.5|19469.5|19439.5|11
1637127450000|2021-11-17 05:37:30|19473.5|19443.5|19471.5|19441.5|19473.5|19443.5|19471|19441|3
1637127460000|2021-11-17 05:37:40|19474|19444|19474|19444|19474|19444|19474|19444|1
1637127470000|2021-11-17 05:37:50|19475.5|19445.5|19473.5|19443.5|19476.5|19446.5|19473.5|19443.5|3
1637127480000|2021-11-17 05:38:00|19476.5|19446.5|19476|19446|19476.5|19446.5|19473.5|19443.5|3
1637127490000|2021-11-17 05:38:10|19473.5|19443.5|19476.5|19446.5|19476.5|19446.5|19473.5|19443.5|3
1637127500000|2021-11-17 05:38:20|19476|19446|19476.5|19446.5|19476.5|19446.5|19476|19446|2
1637127510000|2021-11-17 05:38:30|19478.5|19448.5|19478.5|19448.5|19481.5|19451.5|19478.5|19448.5|4
1637127530000|2021-11-17 05:38:50|19481.5|19451.5|19471.5|19441.5|19481.5|19451.5|19471.5|19441.5|7
1637127540000|2021-11-17 05:39:00|19469.5|19439.5|19466.5|19436.5|19469.5|19439.5|19466.5|19436.5|2
1637127560000|2021-11-17 05:39:20|19466|19436|19460.5|19430.5|19466|19436|19460.5|19430.5|4
1637127570000|2021-11-17 05:39:30|19456.5|19426.5|19456.5|19426.5|19458.5|19428.5|19456.5|19426.5|3
1637127580000|2021-11-17 05:39:40|19456|19426|19454|19424|19456|19426|19448.5|19418.5|10
1637127590000|2021-11-17 05:39:50|19453.5|19423.5|19451.5|19421.5|19453.5|19423.5|19448.5|19418.5|7
1637127600000|2021-11-17 05:40:00|19451|19421|19448.5|19418.5|19451.5|19421.5|19446|19416|11
1637127610000|2021-11-17 05:40:10|19446.5|19416.5|19443.5|19413.5|19446.5|19416.5|19443.5|19413.5|7
1637127620000|2021-11-17 05:40:20|19441.5|19411.5|19441.5|19411.5|19443.5|19413.5|19441.5|19411.5|3
1637127630000|2021-11-17 05:40:30|19443.5|19413.5|19431.5|19401.5|19443.5|19413.5|19429|19399|9
1637127640000|2021-11-17 05:40:40|19429|19399|19436.5|19406.5|19438.5|19408.5|19424|19394|17
1637127650000|2021-11-17 05:40:50|19436|19406|19431.5|19401.5|19436|19406|19428.5|19398.5|7
1637127660000|2021-11-17 05:41:00|19428.5|19398.5|19424|19394|19428.5|19398.5|19421.5|19391.5|9
1637127670000|2021-11-17 05:41:10|19426.5|19396.5|19426|19396|19436.5|19406.5|19426|19396|13
1637127680000|2021-11-17 05:41:20|19424|19394|19419.5|19389.5|19424|19394|19419|19389|5
1637127690000|2021-11-17 05:41:30|19421.5|19391.5|19426.5|19396.5|19428.5|19398.5|19419.5|19389.5|8
1637127700000|2021-11-17 05:41:40|19424|19394|19424.5|19394.5|19426.5|19396.5|19424|19394|5
1637127710000|2021-11-17 05:41:50|19423.5|19393.5|19426.5|19396.5|19426.5|19396.5|19421.5|19391.5|4
1637127750000|2021-11-17 05:42:30|19424|19394|19426.5|19396.5|19427|19397|19424|19394|4
1637127760000|2021-11-17 05:42:40|19426|19396|19426.5|19396.5|19426.5|19396.5|19423.5|19393.5|3
1637127770000|2021-11-17 05:42:50|19423.5|19393.5|19426.5|19396.5|19426.5|19396.5|19423.5|19393.5|4
1637127780000|2021-11-17 05:43:00|19428.5|19398.5|19429|19399|19431.5|19401.5|19426.5|19396.5|12
1637127790000|2021-11-17 05:43:10|19431.5|19401.5|19431.5|19401.5|19431.5|19401.5|19426.5|19396.5|5
1637127800000|2021-11-17 05:43:20|19429.5|19399.5|19428.5|19398.5|19431|19401|19426.5|19396.5|5
1637127820000|2021-11-17 05:43:40|19426.5|19396.5|19423.5|19393.5|19426.5|19396.5|19423.5|19393.5|3
1637127830000|2021-11-17 05:43:50|19424.5|19394.5|19426|19396|19426.5|19396.5|19423.5|19393.5|4
1637127840000|2021-11-17 05:44:00|19426.5|19396.5|19428.5|19398.5|19428.5|19398.5|19426.5|19396.5|2
1637127850000|2021-11-17 05:44:10|19431.5|19401.5|19431.5|19401.5|19431.5|19401.5|19431.5|19401.5|1
1637127860000|2021-11-17 05:44:20|19429|19399|19431.5|19401.5|19431.5|19401.5|19429|19399|3
1637127870000|2021-11-17 05:44:30|19429|19399|19431.5|19401.5|19431.5|19401.5|19429|19399|2
1637127880000|2021-11-17 05:44:40|19429|19399|19426|19396|19429|19399|19426|19396|3
1637127890000|2021-11-17 05:44:50|19424|19394|19426.5|19396.5|19426.5|19396.5|19424|19394|3
1637127900000|2021-11-17 05:45:00|19429|19399|19426|19396|19429|19399|19423.5|19393.5|9
1637127910000|2021-11-17 05:45:10|19423.5|19393.5|19426.5|19396.5|19426.5|19396.5|19423.5|19393.5|3
1637127920000|2021-11-17 05:45:20|19425.5|19395.5|19421.5|19391.5|19425.5|19395.5|19419.5|19389.5|5
1637127930000|2021-11-17 05:45:30|19420.5|19390.5|19423.5|19393.5|19423.5|19393.5|19418.5|19388.5|6
1637127940000|2021-11-17 05:45:40|19421|19391|19421.5|19391.5|19421.5|19391.5|19418.5|19388.5|3
1637127950000|2021-11-17 05:45:50|19423.5|19393.5|19423.5|19393.5|19426|19396|19423.5|19393.5|3
1637127960000|2021-11-17 05:46:00|19426|19396|19426.5|19396.5|19426.5|19396.5|19424|19394|5
1637127970000|2021-11-17 05:46:10|19426|19396|19421.5|19391.5|19426.5|19396.5|19421.5|19391.5|5
1637127980000|2021-11-17 05:46:20|19421|19391|19421|19391|19421|19391|19419|19389|3
1637127990000|2021-11-17 05:46:30|19418.5|19388.5|19421.5|19391.5|19421.5|19391.5|19418.5|19388.5|3
1637128000000|2021-11-17 05:46:40|19420.5|19390.5|19420.5|19390.5|19420.5|19390.5|19418.5|19388.5|3
1637128010000|2021-11-17 05:46:50|19418.5|19388.5|19423|19393|19423|19393|19418.5|19388.5|3
1637128020000|2021-11-17 05:47:00|19420.5|19390.5|19420.5|19390.5|19420.5|19390.5|19418.5|19388.5|3
1637128030000|2021-11-17 05:47:10|19423.5|19393.5|19426.5|19396.5|19426.5|19396.5|19423.5|19393.5|7
1637128050000|2021-11-17 05:47:30|19428.5|19398.5|19426.5|19396.5|19428.5|19398.5|19424.5|19394.5|5
1637128070000|2021-11-17 05:47:50|19423.5|19393.5|19423.5|19393.5|19425.5|19395.5|19423.5|19393.5|3
1637128080000|2021-11-17 05:48:00|19421|19391|19419|19389|19421|19391|19419|19389|2
1637128090000|2021-11-17 05:48:10|19420.5|19390.5|19421.5|19391.5|19421.5|19391.5|19420.5|19390.5|4
1637128100000|2021-11-17 05:48:20|19424|19394|19424|19394|19424|19394|19424|19394|1
1637128110000|2021-11-17 05:48:30|19426|19396|19421.5|19391.5|19426|19396|19421.5|19391.5|4
1637128120000|2021-11-17 05:48:40|19424|19394|19424|19394|19426|19396|19424|19394|3
1637128130000|2021-11-17 05:48:50|19426|19396|19426|19396|19426.5|19396.5|19426|19396|5
1637128140000|2021-11-17 05:49:00|19423.5|19393.5|19419|19389|19423.5|19393.5|19419|19389|3
1637128160000|2021-11-17 05:49:20|19421.5|19391.5|19421.5|19391.5|19421.5|19391.5|19421.5|19391.5|1
1637128180000|2021-11-17 05:49:40|19422|19392|19421.5|19391.5|19426|19396|19421.5|19391.5|10
1637128200000|2021-11-17 05:50:00|19418.5|19388.5|19421.5|19391.5|19421.5|19391.5|19418.5|19388.5|2
1637128210000|2021-11-17 05:50:10|19424|19394|19421|19391|19424|19394|19419|19389|4
1637128220000|2021-11-17 05:50:20|19421.5|19391.5|19421.5|19391.5|19421.5|19391.5|19421.5|19391.5|1
1637128230000|2021-11-17 05:50:30|19419|19389|19423.5|19393.5|19423.5|19393.5|19419|19389|5
1637128240000|2021-11-17 05:50:40|19421.5|19391.5|19423.5|19393.5|19423.5|19393.5|19421.5|19391.5|2
1637128250000|2021-11-17 05:50:50|19426|19396|19416.5|19386.5|19426|19396|19416.5|19386.5|11
1637128260000|2021-11-17 05:51:00|19418.5|19388.5|19416.5|19386.5|19418.5|19388.5|19414.5|19384.5|6
1637128270000|2021-11-17 05:51:10|19418.5|19388.5|19422|19392|19424|19394|19418.5|19388.5|5
1637128280000|2021-11-17 05:51:20|19424|19394|19426.5|19396.5|19426.5|19396.5|19424|19394|2
1637128290000|2021-11-17 05:51:30|19426|19396|19423.5|19393.5|19426|19396|19423.5|19393.5|2
1637128300000|2021-11-17 05:51:40|19421.5|19391.5|19421.5|19391.5|19421.5|19391.5|19421.5|19391.5|1
1637128310000|2021-11-17 05:51:50|19423.5|19393.5|19421.5|19391.5|19423.5|19393.5|19421.5|19391.5|4
1637128320000|2021-11-17 05:52:00|19423.5|19393.5|19426.5|19396.5|19426.5|19396.5|19423.5|19393.5|3
1637128330000|2021-11-17 05:52:10|19429|19399|19429|19399|19429|19399|19429|19399|1
1637128340000|2021-11-17 05:52:20|19426.5|19396.5|19426.5|19396.5|19426.5|19396.5|19426.5|19396.5|1
1637128350000|2021-11-17 05:52:30|19424|19394|19424|19394|19424|19394|19424|19394|1
1637128360000|2021-11-17 05:52:40|19426.5|19396.5|19426.5|19396.5|19426.5|19396.5|19426.5|19396.5|1
1637128370000|2021-11-17 05:52:50|19429|19399|19426.5|19396.5|19429|19399|19426.5|19396.5|2
1637128380000|2021-11-17 05:53:00|19429|19399|19426.5|19396.5|19429|19399|19426.5|19396.5|4
1637128390000|2021-11-17 05:53:10|19428.5|19398.5|19436|19406|19436|19406|19428.5|19398.5|4
1637128400000|2021-11-17 05:53:20|19436.5|19406.5|19436|19406|19438.5|19408.5|19436|19406|4
1637128410000|2021-11-17 05:53:30|19433.5|19403.5|19436.5|19406.5|19436.5|19406.5|19433.5|19403.5|3
1637128420000|2021-11-17 05:53:40|19434.5|19404.5|19436.5|19406.5|19436.5|19406.5|19434.5|19404.5|6
1637128430000|2021-11-17 05:53:50|19434.5|19404.5|19431|19401|19434.5|19404.5|19431|19401|3
1637128440000|2021-11-17 05:54:00|19429|19399|19423.5|19393.5|19429|19399|19423.5|19393.5|4
1637128450000|2021-11-17 05:54:10|19424|19394|19424|19394|19424|19394|19424|19394|1
1637128460000|2021-11-17 05:54:20|19426.5|19396.5|19423.5|19393.5|19426.5|19396.5|19423.5|19393.5|3
1637128470000|2021-11-17 05:54:30|19421.5|19391.5|19426.5|19396.5|19426.5|19396.5|19421.5|19391.5|3
1637128480000|2021-11-17 05:54:40|19424|19394|19424|19394|19424|19394|19424|19394|1
1637128490000|2021-11-17 05:54:50|19426.5|19396.5|19426.5|19396.5|19426.5|19396.5|19426.5|19396.5|1
1637128500000|2021-11-17 05:55:00|19428.5|19398.5|19431.5|19401.5|19431.5|19401.5|19428.5|19398.5|2
1637128510000|2021-11-17 05:55:10|19429.5|19399.5|19429.5|19399.5|19429.5|19399.5|19429.5|19399.5|1
1637128520000|2021-11-17 05:55:20|19431.5|19401.5|19431|19401|19431.5|19401.5|19431|19401|2
1637128530000|2021-11-17 05:55:30|19431.5|19401.5|19433.5|19403.5|19434.5|19404.5|19431.5|19401.5|4
1637128540000|2021-11-17 05:55:40|19431.5|19401.5|19428.5|19398.5|19431.5|19401.5|19428.5|19398.5|3
1637128550000|2021-11-17 05:55:50|19431.5|19401.5|19428.5|19398.5|19431.5|19401.5|19428.5|19398.5|3
1637128560000|2021-11-17 05:56:00|19429.5|19399.5|19429|19399|19433.5|19403.5|19429|19399|5
1637128570000|2021-11-17 05:56:10|19426.5|19396.5|19426|19396|19426.5|19396.5|19426|19396|2
1637128580000|2021-11-17 05:56:20|19426.5|19396.5|19426|19396|19426.5|19396.5|19426|19396|2
1637128590000|2021-11-17 05:56:30|19426.5|19396.5|19429.5|19399.5|19429.5|19399.5|19426.5|19396.5|3
1637128600000|2021-11-17 05:56:40|19428.5|19398.5|19428.5|19398.5|19429.5|19399.5|19428.5|19398.5|3
1637128620000|2021-11-17 05:57:00|19429.5|19399.5|19429.5|19399.5|19429.5|19399.5|19429.5|19399.5|1
1637128630000|2021-11-17 05:57:10|19428.5|19398.5|19428.5|19398.5|19428.5|19398.5|19428.5|19398.5|1
1637128640000|2021-11-17 05:57:20|19429.5|19399.5|19431.5|19401.5|19431.5|19401.5|19429.5|19399.5|2
1637128650000|2021-11-17 05:57:30|19433.5|19403.5|19428.5|19398.5|19436.5|19406.5|19428.5|19398.5|6
1637128660000|2021-11-17 05:57:40|19431|19401|19431|19401|19431|19401|19431|19401|1
1637128670000|2021-11-17 05:57:50|19428.5|19398.5|19429.5|19399.5|19431.5|19401.5|19426.5|19396.5|7
1637128680000|2021-11-17 05:58:00|19431.5|19401.5|19439.5|19409.5|19441.5|19411.5|19429.5|19399.5|14
1637128710000|2021-11-17 05:58:30|19441.5|19411.5|19444.5|19414.5|19444.5|19414.5|19441.5|19411.5|3
1637128720000|2021-11-17 05:58:40|19446.5|19416.5|19444|19414|19451.5|19421.5|19444|19414|7
1637128730000|2021-11-17 05:58:50|19441.5|19411.5|19444|19414|19448.5|19418.5|19441.5|19411.5|7
1637128740000|2021-11-17 05:59:00|19441.5|19411.5|19448.5|19418.5|19448.5|19418.5|19441.5|19411.5|6
1637128750000|2021-11-17 05:59:10|19451.5|19421.5|19448.5|19418.5|19456|19426|19448.5|19418.5|8
1637128760000|2021-11-17 05:59:20|19451.5|19421.5|19451.5|19421.5|19456|19426|19449|19419|9
1637128770000|2021-11-17 05:59:30|19455.5|19425.5|19453.5|19423.5|19455.5|19425.5|19453.5|19423.5|4
1637128780000|2021-11-17 05:59:40|19451.5|19421.5|19451.5|19421.5|19456.5|19426.5|19451|19421|7
1637128790000|2021-11-17 05:59:50|19453.5|19423.5|19451.5|19421.5|19456.5|19426.5|19451.5|19421.5|4
1637128800000|2021-11-17 06:00:00|19452|19422|19459|19429|19459|19429|19450.5|19420.5|9
1637128810000|2021-11-17 06:00:10|19461.5|19431.5|19456.5|19426.5|19461.5|19431.5|19456.5|19426.5|7
1637128820000|2021-11-17 06:00:20|19458.5|19428.5|19456|19426|19459.5|19429.5|19456|19426|4
1637128830000|2021-11-17 06:00:30|19456.5|19426.5|19458.5|19428.5|19458.5|19428.5|19456.5|19426.5|2
1637128840000|2021-11-17 06:00:40|19459.5|19429.5|19458.5|19428.5|19466.5|19436.5|19456.5|19426.5|9
1637128850000|2021-11-17 06:00:50|19461|19431|19461|19431|19461|19431|19461|19431|1
1637128860000|2021-11-17 06:01:00|19461.5|19431.5|19463.5|19433.5|19468.5|19438.5|19461.5|19431.5|8
1637128870000|2021-11-17 06:01:10|19461.5|19431.5|19458.5|19428.5|19463.5|19433.5|19458.5|19428.5|8
1637128880000|2021-11-17 06:01:20|19461.5|19431.5|19458.5|19428.5|19461.5|19431.5|19458.5|19428.5|7
1637128890000|2021-11-17 06:01:30|19458|19428|19451.5|19421.5|19458|19428|19448.5|19418.5|12
1637128900000|2021-11-17 06:01:40|19453.5|19423.5|19453.5|19423.5|19456|19426|19451|19421|8
1637128910000|2021-11-17 06:01:50|19451|19421|19451.5|19421.5|19451.5|19421.5|19448.5|19418.5|6
1637128920000|2021-11-17 06:02:00|19449.5|19419.5|19451.5|19421.5|19451.5|19421.5|19449.5|19419.5|2
1637128930000|2021-11-17 06:02:10|19450.5|19420.5|19435.5|19405.5|19451.5|19421.5|19435.5|19405.5|11
1637128940000|2021-11-17 06:02:20|19436.5|19406.5|19436.5|19406.5|19441.5|19411.5|19436|19406|10
1637128950000|2021-11-17 06:02:30|19438.5|19408.5|19433.5|19403.5|19438.5|19408.5|19433.5|19403.5|3
1637128960000|2021-11-17 06:02:40|19436|19406|19431.5|19401.5|19436|19406|19431|19401|9
1637128970000|2021-11-17 06:02:50|19433.5|19403.5|19431.5|19401.5|19435.5|19405.5|19431.5|19401.5|4
1637128980000|2021-11-17 06:03:00|19433.5|19403.5|19441.5|19411.5|19441.5|19411.5|19433.5|19403.5|8
1637128990000|2021-11-17 06:03:10|19443.5|19413.5|19441.5|19411.5|19443.5|19413.5|19441.5|19411.5|2
1637129000000|2021-11-17 06:03:20|19443.5|19413.5|19444|19414|19446.5|19416.5|19441.5|19411.5|9
1637129010000|2021-11-17 06:03:30|19446|19416|19444|19414|19448.5|19418.5|19444|19414|15
1637129020000|2021-11-17 06:03:40|19441.5|19411.5|19446.5|19416.5|19446.5|19416.5|19441.5|19411.5|3
1637129040000|2021-11-17 06:04:00|19449|19419|19446.5|19416.5|19449|19419|19446.5|19416.5|2
1637129070000|2021-11-17 06:04:30|19445.5|19415.5|19441.5|19411.5|19445.5|19415.5|19441.5|19411.5|3
1637129080000|2021-11-17 06:04:40|19444|19414|19441.5|19411.5|19444|19414|19441.5|19411.5|2
1637129090000|2021-11-17 06:04:50|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|1
1637129100000|2021-11-17 06:05:00|19445.5|19415.5|19445.5|19415.5|19445.5|19415.5|19445.5|19415.5|1
1637129110000|2021-11-17 06:05:10|19443.5|19413.5|19441.5|19411.5|19443.5|19413.5|19441.5|19411.5|2
1637129130000|2021-11-17 06:05:30|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|1
1637129140000|2021-11-17 06:05:40|19441.5|19411.5|19443.5|19413.5|19445.5|19415.5|19441.5|19411.5|6
1637129150000|2021-11-17 06:05:50|19441.5|19411.5|19441.5|19411.5|19446|19416|19439.5|19409.5|6
1637129160000|2021-11-17 06:06:00|19443.5|19413.5|19449.5|19419.5|19451.5|19421.5|19441.5|19411.5|9
1637129170000|2021-11-17 06:06:10|19446.5|19416.5|19451.5|19421.5|19451.5|19421.5|19446.5|19416.5|9
1637129180000|2021-11-17 06:06:20|19454|19424|19449.5|19419.5|19461.5|19431.5|19448.5|19418.5|15
1637129190000|2021-11-17 06:06:30|19452|19422|19446.5|19416.5|19453.5|19423.5|19446.5|19416.5|9
1637129200000|2021-11-17 06:06:40|19448.5|19418.5|19449.5|19419.5|19449.5|19419.5|19446.5|19416.5|4
1637129220000|2021-11-17 06:07:00|19451.5|19421.5|19453.5|19423.5|19456.5|19426.5|19451.5|19421.5|10
1637129230000|2021-11-17 06:07:10|19451.5|19421.5|19448.5|19418.5|19451.5|19421.5|19446.5|19416.5|5
1637129240000|2021-11-17 06:07:20|19451|19421|19446.5|19416.5|19451|19421|19446.5|19416.5|3
1637129250000|2021-11-17 06:07:30|19449|19419|19451|19421|19451|19421|19449|19419|2
1637129260000|2021-11-17 06:07:40|19448.5|19418.5|19446.5|19416.5|19451|19421|19446.5|19416.5|4
1637129270000|2021-11-17 06:07:50|19448.5|19418.5|19446.5|19416.5|19448.5|19418.5|19446.5|19416.5|2
1637129280000|2021-11-17 06:08:00|19448.5|19418.5|19451.5|19421.5|19451.5|19421.5|19448.5|19418.5|3
1637129290000|2021-11-17 06:08:10|19453.5|19423.5|19451.5|19421.5|19453.5|19423.5|19451|19421|5
1637129300000|2021-11-17 06:08:20|19449|19419|19433.5|19403.5|19449|19419|19431.5|19401.5|9
1637129310000|2021-11-17 06:08:30|19436.5|19406.5|19436|19406|19436.5|19406.5|19435.5|19405.5|6
1637129320000|2021-11-17 06:08:40|19436.5|19406.5|19436|19406|19436.5|19406.5|19436|19406|2
1637129330000|2021-11-17 06:08:50|19436.5|19406.5|19436|19406|19436.5|19406.5|19436|19406|2
1637129340000|2021-11-17 06:09:00|19436.5|19406.5|19446.5|19416.5|19451|19421|19436.5|19406.5|9
1637129350000|2021-11-17 06:09:10|19448.5|19418.5|19446.5|19416.5|19448.5|19418.5|19446|19416|4
1637129360000|2021-11-17 06:09:20|19446|19416|19443.5|19413.5|19446|19416|19443.5|19413.5|2
1637129370000|2021-11-17 06:09:30|19441.5|19411.5|19438.5|19408.5|19441.5|19411.5|19438.5|19408.5|5
1637129380000|2021-11-17 06:09:40|19439.5|19409.5|19441.5|19411.5|19441.5|19411.5|19438.5|19408.5|4
1637129390000|2021-11-17 06:09:50|19438.5|19408.5|19441.5|19411.5|19441.5|19411.5|19438.5|19408.5|2
1637129400000|2021-11-17 06:10:00|19438.5|19408.5|19438.5|19408.5|19438.5|19408.5|19438.5|19408.5|1
1637129410000|2021-11-17 06:10:10|19440.5|19410.5|19436.5|19406.5|19440.5|19410.5|19436.5|19406.5|3
1637129430000|2021-11-17 06:10:30|19439|19409|19441.5|19411.5|19441.5|19411.5|19439|19409|2
1637129440000|2021-11-17 06:10:40|19443.5|19413.5|19438.5|19408.5|19443.5|19413.5|19436.5|19406.5|11
1637129450000|2021-11-17 06:10:50|19436.5|19406.5|19438.5|19408.5|19438.5|19408.5|19436.5|19406.5|4
1637129460000|2021-11-17 06:11:00|19441|19411|19441|19411|19441|19411|19441|19411|1
1637129480000|2021-11-17 06:11:20|19441.5|19411.5|19441.5|19411.5|19441.5|19411.5|19441.5|19411.5|1
1637129490000|2021-11-17 06:11:30|19441|19411|19441.5|19411.5|19441.5|19411.5|19436.5|19406.5|4
1637129500000|2021-11-17 06:11:40|19443.5|19413.5|19441.5|19411.5|19443.5|19413.5|19441.5|19411.5|2
1637129520000|2021-11-17 06:12:00|19443.5|19413.5|19446.5|19416.5|19448.5|19418.5|19443.5|19413.5|3
1637129560000|2021-11-17 06:12:40|19448.5|19418.5|19451|19421|19451|19421|19448.5|19418.5|2
1637129570000|2021-11-17 06:12:50|19451.5|19421.5|19455.5|19425.5|19458.5|19428.5|19451.5|19421.5|5
1637129580000|2021-11-17 06:13:00|19456.5|19426.5|19456.5|19426.5|19456.5|19426.5|19456.5|19426.5|1
1637129590000|2021-11-17 06:13:10|19455.5|19425.5|19455.5|19425.5|19456.5|19426.5|19455.5|19425.5|3
1637129600000|2021-11-17 06:13:20|19458.5|19428.5|19453.5|19423.5|19458.5|19428.5|19453.5|19423.5|3
1637129610000|2021-11-17 06:13:30|19451.5|19421.5|19451|19421|19453.5|19423.5|19451|19421|4
1637129620000|2021-11-17 06:13:40|19451.5|19421.5|19451.5|19421.5|19451.5|19421.5|19451.5|19421.5|1
1637129630000|2021-11-17 06:13:50|19453.5|19423.5|19456.5|19426.5|19456.5|19426.5|19453.5|19423.5|2
1637129640000|2021-11-17 06:14:00|19456|19426|19456|19426|19456|19426|19456|19426|1
1637129650000|2021-11-17 06:14:10|19456.5|19426.5|19451.5|19421.5|19456.5|19426.5|19451.5|19421.5|4
1637129660000|2021-11-17 06:14:20|19453.5|19423.5|19451.5|19421.5|19453.5|19423.5|19451.5|19421.5|4
1637129670000|2021-11-17 06:14:30|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|1
1637129690000|2021-11-17 06:14:50|19456|19426|19456.5|19426.5|19456.5|19426.5|19456|19426|2
1637129700000|2021-11-17 06:15:00|19455.5|19425.5|19446|19416|19456|19426|19446|19416|8
1637129710000|2021-11-17 06:15:10|19441.5|19411.5|19446|19416|19446.5|19416.5|19438.5|19408.5|9
1637129720000|2021-11-17 06:15:20|19446.5|19416.5|19446.5|19416.5|19446.5|19416.5|19446.5|19416.5|1
1637129730000|2021-11-17 06:15:30|19448.5|19418.5|19450.5|19420.5|19451|19421|19448.5|19418.5|3
1637129740000|2021-11-17 06:15:40|19448.5|19418.5|19448.5|19418.5|19450.5|19420.5|19448.5|19418.5|5
1637129750000|2021-11-17 06:15:50|19446.5|19416.5|19446.5|19416.5|19448.5|19418.5|19445.5|19415.5|5
1637129760000|2021-11-17 06:16:00|19449|19419|19448.5|19418.5|19449|19419|19446.5|19416.5|4
1637129770000|2021-11-17 06:16:10|19446.5|19416.5|19448.5|19418.5|19448.5|19418.5|19446.5|19416.5|2
1637129780000|2021-11-17 06:16:20|19451|19421|19448.5|19418.5|19451|19421|19446|19416|6
1637129790000|2021-11-17 06:16:30|19446|19416|19445.5|19415.5|19446|19416|19445.5|19415.5|2
1637129800000|2021-11-17 06:16:40|19443.5|19413.5|19441|19411|19443.5|19413.5|19441|19411|2
1637129810000|2021-11-17 06:16:50|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|1
1637129820000|2021-11-17 06:17:00|19445.5|19415.5|19448.5|19418.5|19448.5|19418.5|19445.5|19415.5|9
1637129830000|2021-11-17 06:17:10|19450.5|19420.5|19453.5|19423.5|19453.5|19423.5|19450.5|19420.5|3
1637129850000|2021-11-17 06:17:30|19456|19426|19456|19426|19456|19426|19456|19426|1
1637129870000|2021-11-17 06:17:50|19456.5|19426.5|19453.5|19423.5|19456.5|19426.5|19453.5|19423.5|3
1637129880000|2021-11-17 06:18:00|19456.5|19426.5|19456.5|19426.5|19456.5|19426.5|19456.5|19426.5|1
1637129890000|2021-11-17 06:18:10|19458.5|19428.5|19463.5|19433.5|19463.5|19433.5|19458.5|19428.5|6
1637129900000|2021-11-17 06:18:20|19461.5|19431.5|19461.5|19431.5|19461.5|19431.5|19461.5|19431.5|1
1637129910000|2021-11-17 06:18:30|19460.5|19430.5|19458.5|19428.5|19461.5|19431.5|19458.5|19428.5|7
1637129920000|2021-11-17 06:18:40|19456.5|19426.5|19458.5|19428.5|19458.5|19428.5|19456.5|19426.5|2
1637129930000|2021-11-17 06:18:50|19456.5|19426.5|19456.5|19426.5|19458.5|19428.5|19456.5|19426.5|3
1637129940000|2021-11-17 06:19:00|19458.5|19428.5|19464.5|19434.5|19465.5|19435.5|19456.5|19426.5|9
1637129950000|2021-11-17 06:19:10|19466.5|19436.5|19464.5|19434.5|19471.5|19441.5|19464.5|19434.5|6
1637129960000|2021-11-17 06:19:20|19463.5|19433.5|19463.5|19433.5|19463.5|19433.5|19463.5|19433.5|1
1637129980000|2021-11-17 06:19:40|19466.5|19436.5|19463.5|19433.5|19468.5|19438.5|19463.5|19433.5|4
1637129990000|2021-11-17 06:19:50|19463|19433|19461.5|19431.5|19463.5|19433.5|19461|19431|10
1637130000000|2021-11-17 06:20:00|19464|19434|19464|19434|19466.5|19436.5|19464|19434|3
1637130010000|2021-11-17 06:20:10|19466.5|19436.5|19466.5|19436.5|19468.5|19438.5|19464.5|19434.5|7
1637130020000|2021-11-17 06:20:20|19468.5|19438.5|19469|19439|19471.5|19441.5|19468.5|19438.5|3
1637130030000|2021-11-17 06:20:30|19466.5|19436.5|19466.5|19436.5|19469.5|19439.5|19466.5|19436.5|6
1637130040000|2021-11-17 06:20:40|19468.5|19438.5|19463.5|19433.5|19469.5|19439.5|19463.5|19433.5|10
1637130050000|2021-11-17 06:20:50|19461.5|19431.5|19459|19429|19461.5|19431.5|19459|19429|2
1637130060000|2021-11-17 06:21:00|19461.5|19431.5|19469.5|19439.5|19469.5|19439.5|19461.5|19431.5|15
1637130070000|2021-11-17 06:21:10|19466.5|19436.5|19468.5|19438.5|19471.5|19441.5|19466.5|19436.5|7
1637130080000|2021-11-17 06:21:20|19466.5|19436.5|19461|19431|19468.5|19438.5|19461|19431|7
1637130110000|2021-11-17 06:21:50|19461.5|19431.5|19461.5|19431.5|19461.5|19431.5|19459.5|19429.5|3
1637130120000|2021-11-17 06:22:00|19459.5|19429.5|19461.5|19431.5|19461.5|19431.5|19459.5|19429.5|2
1637130130000|2021-11-17 06:22:10|19460.5|19430.5|19461.5|19431.5|19461.5|19431.5|19460.5|19430.5|2
1637130150000|2021-11-17 06:22:30|19460.5|19430.5|19460.5|19430.5|19460.5|19430.5|19460.5|19430.5|1
1637130170000|2021-11-17 06:22:50|19461.5|19431.5|19461.5|19431.5|19461.5|19431.5|19461.5|19431.5|1
1637130180000|2021-11-17 06:23:00|19463.5|19433.5|19466.5|19436.5|19466.5|19436.5|19463.5|19433.5|2
1637130200000|2021-11-17 06:23:20|19464|19434|19463.5|19433.5|19464|19434|19463.5|19433.5|2
1637130210000|2021-11-17 06:23:30|19461.5|19431.5|19461.5|19431.5|19463.5|19433.5|19461.5|19431.5|3
1637130220000|2021-11-17 06:23:40|19463.5|19433.5|19461.5|19431.5|19463.5|19433.5|19461.5|19431.5|4
1637130230000|2021-11-17 06:23:50|19463.5|19433.5|19461.5|19431.5|19463.5|19433.5|19461.5|19431.5|4
1637130240000|2021-11-17 06:24:00|19458.5|19428.5|19461.5|19431.5|19461.5|19431.5|19455.5|19425.5|6
1637130260000|2021-11-17 06:24:20|19459.5|19429.5|19456.5|19426.5|19461.5|19431.5|19456|19426|6
1637130270000|2021-11-17 06:24:30|19453.5|19423.5|19446.5|19416.5|19453.5|19423.5|19446.5|19416.5|3
1637130280000|2021-11-17 06:24:40|19446|19416|19446|19416|19446|19416|19443.5|19413.5|3
1637130290000|2021-11-17 06:24:50|19446.5|19416.5|19451|19421|19451|19421|19446.5|19416.5|3
1637130300000|2021-11-17 06:25:00|19448.5|19418.5|19451|19421|19451|19421|19446.5|19416.5|3
1637130340000|2021-11-17 06:25:40|19451.5|19421.5|19452|19422|19454|19424|19451.5|19421.5|7
1637130350000|2021-11-17 06:25:50|19454|19424|19448.5|19418.5|19454|19424|19446.5|19416.5|6
1637130360000|2021-11-17 06:26:00|19449.5|19419.5|19441.5|19411.5|19451.5|19421.5|19441.5|19411.5|6
1637130370000|2021-11-17 06:26:10|19444.5|19414.5|19448.5|19418.5|19449|19419|19441.5|19411.5|10
1637130380000|2021-11-17 06:26:20|19446.5|19416.5|19446.5|19416.5|19446.5|19416.5|19443.5|19413.5|4
1637130400000|2021-11-17 06:26:40|19444|19414|19441.5|19411.5|19444|19414|19441|19411|4
1637130410000|2021-11-17 06:26:50|19441|19411|19441.5|19411.5|19441.5|19411.5|19441|19411|2
1637130420000|2021-11-17 06:27:00|19443.5|19413.5|19439.5|19409.5|19443.5|19413.5|19438.5|19408.5|4
1637130430000|2021-11-17 06:27:10|19441.5|19411.5|19440.5|19410.5|19441.5|19411.5|19440.5|19410.5|2
1637130440000|2021-11-17 06:27:20|19438.5|19408.5|19440.5|19410.5|19441.5|19411.5|19436.5|19406.5|6
1637130450000|2021-11-17 06:27:30|19438.5|19408.5|19436.5|19406.5|19438.5|19408.5|19436.5|19406.5|4
1637130460000|2021-11-17 06:27:40|19438.5|19408.5|19438.5|19408.5|19438.5|19408.5|19438.5|19408.5|1
1637130470000|2021-11-17 06:27:50|19436|19406|19436.5|19406.5|19436.5|19406.5|19434|19404|5
1637130480000|2021-11-17 06:28:00|19438.5|19408.5|19439.5|19409.5|19439.5|19409.5|19436.5|19406.5|4
1637130490000|2021-11-17 06:28:10|19441.5|19411.5|19443.5|19413.5|19443.5|19413.5|19441.5|19411.5|4
1637130500000|2021-11-17 06:28:20|19444.5|19414.5|19446.5|19416.5|19448.5|19418.5|19444.5|19414.5|3
1637130510000|2021-11-17 06:28:30|19448.5|19418.5|19446.5|19416.5|19451.5|19421.5|19446.5|19416.5|4
1637130530000|2021-11-17 06:28:50|19449.5|19419.5|19446.5|19416.5|19449.5|19419.5|19446.5|19416.5|3
1637130600000|2021-11-17 06:30:00|19448.5|19418.5|19448.5|19418.5|19448.5|19418.5|19448.5|19418.5|1
1637130610000|2021-11-17 06:30:10|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|1
1637130620000|2021-11-17 06:30:20|19451.5|19421.5|19456.5|19426.5|19456.5|19426.5|19451.5|19421.5|4
1637130630000|2021-11-17 06:30:30|19458.5|19428.5|19461|19431|19463.5|19433.5|19458.5|19428.5|4
1637130640000|2021-11-17 06:30:40|19458.5|19428.5|19458.5|19428.5|19458.5|19428.5|19458.5|19428.5|1
1637130660000|2021-11-17 06:31:00|19461|19431|19461.5|19431.5|19464|19434|19459.5|19429.5|11
1637130680000|2021-11-17 06:31:20|19461|19431|19461|19431|19461|19431|19461|19431|1
1637130720000|2021-11-17 06:32:00|19461.5|19431.5|19463.5|19433.5|19464.5|19434.5|19461.5|19431.5|4
1637130780000|2021-11-17 06:33:00|19464|19434|19461.5|19431.5|19471|19441|19461.5|19431.5|7
1637130790000|2021-11-17 06:33:10|19461|19431|19461|19431|19463.5|19433.5|19461|19431|4
1637130800000|2021-11-17 06:33:20|19461.5|19431.5|19461.5|19431.5|19461.5|19431.5|19461.5|19431.5|1
1637130820000|2021-11-17 06:33:40|19464.5|19434.5|19468.5|19438.5|19469|19439|19464.5|19434.5|4
1637130830000|2021-11-17 06:33:50|19466.5|19436.5|19466.5|19436.5|19468.5|19438.5|19463.5|19433.5|10
1637130840000|2021-11-17 06:34:00|19468.5|19438.5|19473.5|19443.5|19476|19446|19468.5|19438.5|6
1637130850000|2021-11-17 06:34:10|19474|19444|19471.5|19441.5|19476.5|19446.5|19470.5|19440.5|6
1637130860000|2021-11-17 06:34:20|19468.5|19438.5|19468.5|19438.5|19468.5|19438.5|19468.5|19438.5|1
1637130870000|2021-11-17 06:34:30|19466.5|19436.5|19468.5|19438.5|19468.5|19438.5|19466.5|19436.5|2
1637130880000|2021-11-17 06:34:40|19471.5|19441.5|19471.5|19441.5|19474|19444|19471.5|19441.5|4
1637130890000|2021-11-17 06:34:50|19474|19444|19471.5|19441.5|19476.5|19446.5|19471.5|19441.5|12
1637130900000|2021-11-17 06:35:00|19474|19444|19474|19444|19476.5|19446.5|19474|19444|5
1637130910000|2021-11-17 06:35:10|19476.5|19446.5|19474.5|19444.5|19476.5|19446.5|19474.5|19444.5|2
1637130920000|2021-11-17 06:35:20|19476.5|19446.5|19476.5|19446.5|19476.5|19446.5|19474.5|19444.5|5
1637130940000|2021-11-17 06:35:40|19473.5|19443.5|19474.5|19444.5|19474.5|19444.5|19473.5|19443.5|2
1637130950000|2021-11-17 06:35:50|19476.5|19446.5|19476.5|19446.5|19476.5|19446.5|19474.5|19444.5|5
1637130960000|2021-11-17 06:36:00|19479.5|19449.5|19480.5|19450.5|19483.5|19453.5|19478.5|19448.5|6
1637130980000|2021-11-17 06:36:20|19481.5|19451.5|19471|19441|19481.5|19451.5|19471|19441|7
1637130990000|2021-11-17 06:36:30|19471.5|19441.5|19471.5|19441.5|19473.5|19443.5|19471.5|19441.5|3
1637131010000|2021-11-17 06:36:50|19473.5|19443.5|19473.5|19443.5|19475.5|19445.5|19471.5|19441.5|7
1637131020000|2021-11-17 06:37:00|19476|19446|19476|19446|19476|19446|19476|19446|1
1637131030000|2021-11-17 06:37:10|19476.5|19446.5|19479|19449|19481.5|19451.5|19476.5|19446.5|4
1637131040000|2021-11-17 06:37:20|19476.5|19446.5|19476|19446|19476.5|19446.5|19476|19446|2
1637131050000|2021-11-17 06:37:30|19476.5|19446.5|19476.5|19446.5|19476.5|19446.5|19476.5|19446.5|1
1637131060000|2021-11-17 06:37:40|19474.5|19444.5|19468.5|19438.5|19474.5|19444.5|19468.5|19438.5|4
1637131070000|2021-11-17 06:37:50|19466.5|19436.5|19461.5|19431.5|19466.5|19436.5|19461|19431|7
1637131080000|2021-11-17 06:38:00|19461|19431|19466.5|19436.5|19468.5|19438.5|19456.5|19426.5|19
1637131090000|2021-11-17 06:38:10|19466|19436|19468.5|19438.5|19473.5|19443.5|19464|19434|14
1637131100000|2021-11-17 06:38:20|19469|19439|19469.5|19439.5|19476.5|19446.5|19469|19439|14
1637131110000|2021-11-17 06:38:30|19469|19439|19469.5|19439.5|19471.5|19441.5|19466.5|19436.5|17
1637131120000|2021-11-17 06:38:40|19471.5|19441.5|19471.5|19441.5|19476|19446|19469.5|19439.5|7
1637131140000|2021-11-17 06:39:00|19468.5|19438.5|19471|19441|19471|19441|19468.5|19438.5|2
1637131150000|2021-11-17 06:39:10|19468.5|19438.5|19466.5|19436.5|19469|19439|19464.5|19434.5|6
1637131160000|2021-11-17 06:39:20|19470.5|19440.5|19464.5|19434.5|19470.5|19440.5|19464.5|19434.5|3
1637131170000|2021-11-17 06:39:30|19466.5|19436.5|19473.5|19443.5|19474|19444|19464.5|19434.5|6
1637131180000|2021-11-17 06:39:40|19474|19444|19464|19434|19474|19444|19464|19434|5
1637131200000|2021-11-17 06:40:00|19466.5|19436.5|19466.5|19436.5|19466.5|19436.5|19463.5|19433.5|6
1637131210000|2021-11-17 06:40:10|19464|19434|19468.5|19438.5|19468.5|19438.5|19464|19434|6
1637131220000|2021-11-17 06:40:20|19466.5|19436.5|19463.5|19433.5|19466.5|19436.5|19463.5|19433.5|3
1637131230000|2021-11-17 06:40:30|19464.5|19434.5|19464.5|19434.5|19464.5|19434.5|19464.5|19434.5|1
1637131240000|2021-11-17 06:40:40|19466.5|19436.5|19461.5|19431.5|19466.5|19436.5|19461.5|19431.5|5
1637131250000|2021-11-17 06:40:50|19459.5|19429.5|19461.5|19431.5|19463.5|19433.5|19459.5|19429.5|10
1637131260000|2021-11-17 06:41:00|19463.5|19433.5|19459.5|19429.5|19464|19434|19459.5|19429.5|10
1637131270000|2021-11-17 06:41:10|19458.5|19428.5|19460.5|19430.5|19461|19431|19458.5|19428.5|8
1637131280000|2021-11-17 06:41:20|19458.5|19428.5|19461|19431|19463.5|19433.5|19458.5|19428.5|20
1637131290000|2021-11-17 06:41:30|19458.5|19428.5|19458.5|19428.5|19458.5|19428.5|19458.5|19428.5|1
1637131300000|2021-11-17 06:41:40|19455.5|19425.5|19451.5|19421.5|19455.5|19425.5|19449|19419|10
1637131310000|2021-11-17 06:41:50|19453.5|19423.5|19456.5|19426.5|19456.5|19426.5|19453.5|19423.5|6
1637131320000|2021-11-17 06:42:00|19458.5|19428.5|19461.5|19431.5|19464|19434|19458.5|19428.5|18
1637131330000|2021-11-17 06:42:10|19463.5|19433.5|19466|19436|19466|19436|19459|19429|12
1637131340000|2021-11-17 06:42:20|19463.5|19433.5|19464|19434|19466.5|19436.5|19463.5|19433.5|3
1637131350000|2021-11-17 06:42:30|19461.5|19431.5|19461.5|19431.5|19461.5|19431.5|19461.5|19431.5|1
1637131370000|2021-11-17 06:42:50|19464|19434|19466.5|19436.5|19468.5|19438.5|19463.5|19433.5|9
1637131380000|2021-11-17 06:43:00|19464.5|19434.5|19466.5|19436.5|19466.5|19436.5|19464|19434|9
1637131390000|2021-11-17 06:43:10|19465.5|19435.5|19465.5|19435.5|19466|19436|19461.5|19431.5|7
1637131400000|2021-11-17 06:43:20|19463.5|19433.5|19463.5|19433.5|19466.5|19436.5|19463.5|19433.5|6
1637131410000|2021-11-17 06:43:30|19464.5|19434.5|19463.5|19433.5|19464.5|19434.5|19463.5|19433.5|4
1637131420000|2021-11-17 06:43:40|19466.5|19436.5|19466.5|19436.5|19466.5|19436.5|19463.5|19433.5|11
1637131430000|2021-11-17 06:43:50|19468.5|19438.5|19473.5|19443.5|19474.5|19444.5|19468.5|19438.5|13
1637131440000|2021-11-17 06:44:00|19474.5|19444.5|19484|19454|19486|19456|19471.5|19441.5|14
1637131450000|2021-11-17 06:44:10|19481.5|19451.5|19484.5|19454.5|19484.5|19454.5|19474.5|19444.5|12
1637131460000|2021-11-17 06:44:20|19486.5|19456.5|19484|19454|19486.5|19456.5|19479|19449|10
1637131470000|2021-11-17 06:44:30|19481.5|19451.5|19491.5|19461.5|19491.5|19461.5|19481.5|19451.5|7
1637131480000|2021-11-17 06:44:40|19491|19461|19489.5|19459.5|19491.5|19461.5|19489|19459|4
1637131490000|2021-11-17 06:44:50|19486.5|19456.5|19496|19466|19496.5|19466.5|19486.5|19456.5|7
1637131500000|2021-11-17 06:45:00|19495.5|19465.5|19501.5|19471.5|19503.5|19473.5|19494|19464|10
1637131510000|2021-11-17 06:45:10|19499|19469|19501.5|19471.5|19501.5|19471.5|19499|19469|6
1637131520000|2021-11-17 06:45:20|19505.5|19475.5|19501|19471|19506.5|19476.5|19499.5|19469.5|12
1637131530000|2021-11-17 06:45:30|19499|19469|19499.5|19469.5|19501.5|19471.5|19494.5|19464.5|14
1637131540000|2021-11-17 06:45:40|19497|19467|19501.5|19471.5|19503.5|19473.5|19497|19467|5
1637131550000|2021-11-17 06:45:50|19499.5|19469.5|19498.5|19468.5|19499.5|19469.5|19498.5|19468.5|2
1637131560000|2021-11-17 06:46:00|19496.5|19466.5|19495.5|19465.5|19496.5|19466.5|19493.5|19463.5|10
1637131570000|2021-11-17 06:46:10|19493.5|19463.5|19488.5|19458.5|19493.5|19463.5|19488.5|19458.5|3
1637131580000|2021-11-17 06:46:20|19486.5|19456.5|19491|19461|19491.5|19461.5|19486|19456|11
1637131600000|2021-11-17 06:46:40|19493|19463|19494.5|19464.5|19496.5|19466.5|19493|19463|5
1637131610000|2021-11-17 06:46:50|19496.5|19466.5|19496.5|19466.5|19496.5|19466.5|19493.5|19463.5|11
1637131620000|2021-11-17 06:47:00|19494.5|19464.5|19494.5|19464.5|19496.5|19466.5|19494|19464|6
1637131630000|2021-11-17 06:47:10|19493.5|19463.5|19493.5|19463.5|19493.5|19463.5|19488.5|19458.5|5
1637131640000|2021-11-17 06:47:20|19491.5|19461.5|19494.5|19464.5|19494.5|19464.5|19491.5|19461.5|5
1637131650000|2021-11-17 06:47:30|19493.5|19463.5|19494.5|19464.5|19496|19466|19493.5|19463.5|10
1637131660000|2021-11-17 06:47:40|19491.5|19461.5|19486.5|19456.5|19496.5|19466.5|19486.5|19456.5|9
1637131670000|2021-11-17 06:47:50|19488.5|19458.5|19488.5|19458.5|19488.5|19458.5|19488.5|19458.5|1
1637131680000|2021-11-17 06:48:00|19486.5|19456.5|19486.5|19456.5|19488.5|19458.5|19486.5|19456.5|5
1637131690000|2021-11-17 06:48:10|19484|19454|19483.5|19453.5|19486.5|19456.5|19483.5|19453.5|4
1637131700000|2021-11-17 06:48:20|19481.5|19451.5|19479.5|19449.5|19484.5|19454.5|19476.5|19446.5|9
1637131710000|2021-11-17 06:48:30|19481.5|19451.5|19481.5|19451.5|19481.5|19451.5|19479.5|19449.5|3
1637131720000|2021-11-17 06:48:40|19484.5|19454.5|19481.5|19451.5|19484.5|19454.5|19479.5|19449.5|4
1637131730000|2021-11-17 06:48:50|19486|19456|19481.5|19451.5|19486|19456|19479.5|19449.5|3
1637131740000|2021-11-17 06:49:00|19479.5|19449.5|19479.5|19449.5|19481.5|19451.5|19479.5|19449.5|5
1637131750000|2021-11-17 06:49:10|19481.5|19451.5|19479|19449|19481.5|19451.5|19479|19449|5
1637131760000|2021-11-17 06:49:20|19481.5|19451.5|19479.5|19449.5|19481.5|19451.5|19479.5|19449.5|2
1637131770000|2021-11-17 06:49:30|19481.5|19451.5|19481.5|19451.5|19481.5|19451.5|19479.5|19449.5|3
1637131780000|2021-11-17 06:49:40|19483.5|19453.5|19481.5|19451.5|19483.5|19453.5|19481.5|19451.5|6
1637131800000|2021-11-17 06:50:00|19483.5|19453.5|19483.5|19453.5|19483.5|19453.5|19481.5|19451.5|3
1637131810000|2021-11-17 06:50:10|19484.5|19454.5|19486.5|19456.5|19488.5|19458.5|19484.5|19454.5|4
1637131820000|2021-11-17 06:50:20|19484.5|19454.5|19486.5|19456.5|19486.5|19456.5|19481.5|19451.5|7
1637131830000|2021-11-17 06:50:30|19488.5|19458.5|19483.5|19453.5|19489|19459|19481.5|19451.5|10
1637131840000|2021-11-17 06:50:40|19481.5|19451.5|19481|19451|19481.5|19451.5|19479|19449|4
1637131850000|2021-11-17 06:50:50|19483.5|19453.5|19481|19451|19483.5|19453.5|19481|19451|4
1637131860000|2021-11-17 06:51:00|19479|19449|19479|19449|19479|19449|19479|19449|1
1637131870000|2021-11-17 06:51:10|19481|19451|19481|19451|19481|19451|19481|19451|1
1637131900000|2021-11-17 06:51:40|19483|19453|19483|19453|19483|19453|19483|19453|1
1637131910000|2021-11-17 06:51:50|19481|19451|19479|19449|19481|19451|19479|19449|2
1637131920000|2021-11-17 06:52:00|19478.5|19448.5|19478.5|19448.5|19478.5|19448.5|19478.5|19448.5|1
1637131930000|2021-11-17 06:52:10|19475.5|19445.5|19473.5|19443.5|19478.5|19448.5|19473.5|19443.5|11
1637131940000|2021-11-17 06:52:20|19476.5|19446.5|19474|19444|19476.5|19446.5|19474|19444|2
1637131950000|2021-11-17 06:52:30|19473.5|19443.5|19473.5|19443.5|19473.5|19443.5|19473.5|19443.5|1
1637131960000|2021-11-17 06:52:40|19474|19444|19474|19444|19476|19446|19471.5|19441.5|6
1637131970000|2021-11-17 06:52:50|19476|19446|19474.5|19444.5|19478.5|19448.5|19474.5|19444.5|8
1637131980000|2021-11-17 06:53:00|19476.5|19446.5|19482.5|19452.5|19482.5|19452.5|19476.5|19446.5|4
1637131990000|2021-11-17 06:53:10|19480.5|19450.5|19478.5|19448.5|19480.5|19450.5|19478.5|19448.5|2
1637132000000|2021-11-17 06:53:20|19476.5|19446.5|19475.5|19445.5|19476.5|19446.5|19471.5|19441.5|5
1637132010000|2021-11-17 06:53:30|19473.5|19443.5|19475.5|19445.5|19475.5|19445.5|19473.5|19443.5|2
1637132020000|2021-11-17 06:53:40|19473.5|19443.5|19476.5|19446.5|19476.5|19446.5|19472.5|19442.5|4
1637132030000|2021-11-17 06:53:50|19478.5|19448.5|19478.5|19448.5|19478.5|19448.5|19476.5|19446.5|3
1637132040000|2021-11-17 06:54:00|19476.5|19446.5|19478.5|19448.5|19478.5|19448.5|19475.5|19445.5|3
1637132050000|2021-11-17 06:54:10|19481|19451|19481|19451|19481|19451|19481|19451|1
1637132060000|2021-11-17 06:54:20|19478.5|19448.5|19476|19446|19478.5|19448.5|19473.5|19443.5|6
1637132070000|2021-11-17 06:54:30|19475.5|19445.5|19480.5|19450.5|19480.5|19450.5|19475.5|19445.5|3
1637132080000|2021-11-17 06:54:40|19478.5|19448.5|19475.5|19445.5|19478.5|19448.5|19473.5|19443.5|5
1637132090000|2021-11-17 06:54:50|19478|19448|19478|19448|19478|19448|19478|19448|1
1637132100000|2021-11-17 06:55:00|19476.5|19446.5|19475.5|19445.5|19478|19448|19473.5|19443.5|5
1637132110000|2021-11-17 06:55:10|19473|19443|19470.5|19440.5|19473.5|19443.5|19470.5|19440.5|10
1637132120000|2021-11-17 06:55:20|19473.5|19443.5|19464|19434|19473.5|19443.5|19464|19434|17
1637132130000|2021-11-17 06:55:30|19466.5|19436.5|19459.5|19429.5|19468.5|19438.5|19459.5|19429.5|10
1637132140000|2021-11-17 06:55:40|19461.5|19431.5|19461.5|19431.5|19463.5|19433.5|19461.5|19431.5|5
1637132150000|2021-11-17 06:55:50|19461|19431|19459.5|19429.5|19461|19431|19458.5|19428.5|3
1637132160000|2021-11-17 06:56:00|19458.5|19428.5|19459|19429|19459|19429|19453.5|19423.5|7
1637132170000|2021-11-17 06:56:10|19458.5|19428.5|19458.5|19428.5|19462.5|19432.5|19451.5|19421.5|12
1637132180000|2021-11-17 06:56:20|19459.5|19429.5|19461.5|19431.5|19463.5|19433.5|19459.5|19429.5|8
1637132190000|2021-11-17 06:56:30|19463.5|19433.5|19468.5|19438.5|19468.5|19438.5|19461.5|19431.5|9
1637132200000|2021-11-17 06:56:40|19466|19436|19466.5|19436.5|19470.5|19440.5|19462|19432|8
1637132210000|2021-11-17 06:56:50|19464.5|19434.5|19460.5|19430.5|19464.5|19434.5|19460.5|19430.5|3
1637132220000|2021-11-17 06:57:00|19458.5|19428.5|19456.5|19426.5|19463|19433|19456.5|19426.5|4
1637132240000|2021-11-17 06:57:20|19455.5|19425.5|19461.5|19431.5|19463.5|19433.5|19455.5|19425.5|6
1637132250000|2021-11-17 06:57:30|19463.5|19433.5|19461.5|19431.5|19463.5|19433.5|19461.5|19431.5|4
1637132260000|2021-11-17 06:57:40|19463.5|19433.5|19465.5|19435.5|19467.5|19437.5|19463.5|19433.5|4
1637132270000|2021-11-17 06:57:50|19467.5|19437.5|19467.5|19437.5|19470.5|19440.5|19467.5|19437.5|5
1637132280000|2021-11-17 06:58:00|19465.5|19435.5|19455.5|19425.5|19467.5|19437.5|19453.5|19423.5|10
1637132290000|2021-11-17 06:58:10|19458.5|19428.5|19458|19428|19458.5|19428.5|19453.5|19423.5|6
1637132300000|2021-11-17 06:58:20|19458.5|19428.5|19458.5|19428.5|19460.5|19430.5|19456|19426|9
1637132310000|2021-11-17 06:58:30|19456.5|19426.5|19461|19431|19461|19431|19456.5|19426.5|3
1637132320000|2021-11-17 06:58:40|19463.5|19433.5|19461|19431|19463.5|19433.5|19461|19431|2
1637132330000|2021-11-17 06:58:50|19458.5|19428.5|19461|19431|19461|19431|19458.5|19428.5|2
1637132340000|2021-11-17 06:59:00|19463.5|19433.5|19458.5|19428.5|19463.5|19433.5|19458.5|19428.5|3
1637132350000|2021-11-17 06:59:10|19461|19431|19463.5|19433.5|19463.5|19433.5|19461|19431|2
1637132360000|2021-11-17 06:59:20|19461.5|19431.5|19460.5|19430.5|19462|19432|19456.5|19426.5|5
1637132370000|2021-11-17 06:59:30|19463|19433|19458.5|19428.5|19463|19433|19458.5|19428.5|3
1637132400000|2021-11-17 07:00:00|19461|19431|19458.5|19428.5|19461|19431|19458.5|19428.5|2
1637132410000|2021-11-17 07:00:10|19461|19431|19461|19431|19461|19431|19461|19431|1
1637132430000|2021-11-17 07:00:30|19458.5|19428.5|19458.5|19428.5|19458.5|19428.5|19455.5|19425.5|4
1637132440000|2021-11-17 07:00:40|19460.5|19430.5|19455.5|19425.5|19460.5|19430.5|19455.5|19425.5|3
1637132450000|2021-11-17 07:00:50|19456.5|19426.5|19458.5|19428.5|19458.5|19428.5|19456.5|19426.5|2
1637132460000|2021-11-17 07:01:00|19456|19426|19458.5|19428.5|19458.5|19428.5|19453.5|19423.5|4
1637132470000|2021-11-17 07:01:10|19459|19429|19469|19439|19471.5|19441.5|19459|19429|4
1637132480000|2021-11-17 07:01:20|19471.5|19441.5|19463.5|19433.5|19471.5|19441.5|19463.5|19433.5|4
1637132490000|2021-11-17 07:01:30|19466.5|19436.5|19463.5|19433.5|19466.5|19436.5|19463.5|19433.5|2
1637132500000|2021-11-17 07:01:40|19463|19433|19473.5|19443.5|19476|19446|19463|19433|7
1637132510000|2021-11-17 07:01:50|19471.5|19441.5|19471.5|19441.5|19474|19444|19471.5|19441.5|3
1637132520000|2021-11-17 07:02:00|19473.5|19443.5|19484.5|19454.5|19491.5|19461.5|19473.5|19443.5|6
1637132530000|2021-11-17 07:02:10|19486.5|19456.5|19491.5|19461.5|19491.5|19461.5|19476|19446|4
1637132540000|2021-11-17 07:02:20|19493.5|19463.5|19495.5|19465.5|19496.5|19466.5|19493.5|19463.5|3
1637132550000|2021-11-17 07:02:30|19490.5|19460.5|19491.5|19461.5|19491.5|19461.5|19490.5|19460.5|2
1637132570000|2021-11-17 07:02:50|19499.5|19469.5|19496.5|19466.5|19499.5|19469.5|19494|19464|3
1637132580000|2021-11-17 07:03:00|19498.5|19468.5|19500.5|19470.5|19500.5|19470.5|19498.5|19468.5|2
1637132590000|2021-11-17 07:03:10|19502.5|19472.5|19500.5|19470.5|19502.5|19472.5|19500.5|19470.5|2
1637132630000|2021-11-17 07:03:50|19503.5|19473.5|19501.5|19471.5|19503.5|19473.5|19501.5|19471.5|2
1637132640000|2021-11-17 07:04:00|19503.5|19473.5|19501.5|19471.5|19503.5|19473.5|19501|19471|3
1637132650000|2021-11-17 07:04:10|19503.5|19473.5|19503.5|19473.5|19503.5|19473.5|19503.5|19473.5|1
1637132660000|2021-11-17 07:04:20|19501.5|19471.5|19501.5|19471.5|19501.5|19471.5|19501.5|19471.5|1
1637132670000|2021-11-17 07:04:30|19503.5|19473.5|19501.5|19471.5|19503.5|19473.5|19501.5|19471.5|2
1637132680000|2021-11-17 07:04:40|19500.5|19470.5|19500.5|19470.5|19500.5|19470.5|19500.5|19470.5|1
1637132700000|2021-11-17 07:05:00|19503.5|19473.5|19501|19471|19503.5|19473.5|19501|19471|2
1637132710000|2021-11-17 07:05:10|19503.5|19473.5|19501|19471|19503.5|19473.5|19501|19471|2
1637132720000|2021-11-17 07:05:20|19503.5|19473.5|19501|19471|19503.5|19473.5|19501|19471|4
1637132730000|2021-11-17 07:05:30|19503.5|19473.5|19501|19471|19503.5|19473.5|19501|19471|2
1637132740000|2021-11-17 07:05:40|19503.5|19473.5|19501|19471|19503.5|19473.5|19501|19471|6
1637132750000|2021-11-17 07:05:50|19503.5|19473.5|19501|19471|19503.5|19473.5|19501|19471|2
1637132760000|2021-11-17 07:06:00|19503.5|19473.5|19503.5|19473.5|19505.5|19475.5|19503.5|19473.5|3
1637132780000|2021-11-17 07:06:20|19501.5|19471.5|19501.5|19471.5|19501.5|19471.5|19501.5|19471.5|1
1637132810000|2021-11-17 07:06:50|19500.5|19470.5|19500.5|19470.5|19500.5|19470.5|19500.5|19470.5|1
1637132820000|2021-11-17 07:07:00|19498.5|19468.5|19498.5|19468.5|19498.5|19468.5|19496.5|19466.5|3
1637132840000|2021-11-17 07:07:20|19496|19466|19493.5|19463.5|19496|19466|19493.5|19463.5|2
1637132870000|2021-11-17 07:07:50|19495.5|19465.5|19493.5|19463.5|19495.5|19465.5|19493.5|19463.5|2
1637132880000|2021-11-17 07:08:00|19495.5|19465.5|19493.5|19463.5|19495.5|19465.5|19491.5|19461.5|3
1637132900000|2021-11-17 07:08:20|19496|19466|19494|19464|19496|19466|19494|19464|2
1637132910000|2021-11-17 07:08:30|19491.5|19461.5|19491|19461|19491.5|19461.5|19491|19461|2
1637132920000|2021-11-17 07:08:40|19488.5|19458.5|19490.5|19460.5|19490.5|19460.5|19488.5|19458.5|2
1637132990000|2021-11-17 07:09:50|19493|19463|19495.5|19465.5|19495.5|19465.5|19493|19463|2
1637133000000|2021-11-17 07:10:00|19496.5|19466.5|19500.5|19470.5|19500.5|19470.5|19496.5|19466.5|2
1637133090000|2021-11-17 07:11:30|19498.5|19468.5|19498.5|19468.5|19498.5|19468.5|19498.5|19468.5|1
1637133120000|2021-11-17 07:12:00|19498|19468|19491|19461|19498|19468|19491|19461|3
1637133160000|2021-11-17 07:12:40|19489|19459|19488.5|19458.5|19490.5|19460.5|19488.5|19458.5|3
1637133170000|2021-11-17 07:12:50|19491.5|19461.5|19488.5|19458.5|19491.5|19461.5|19488.5|19458.5|2
1637133220000|2021-11-17 07:13:40|19493.5|19463.5|19493.5|19463.5|19493.5|19463.5|19491|19461|4
1637133240000|2021-11-17 07:14:00|19491.5|19461.5|19488.5|19458.5|19491.5|19461.5|19488.5|19458.5|2
1637133250000|2021-11-17 07:14:10|19491.5|19461.5|19491.5|19461.5|19491.5|19461.5|19491.5|19461.5|1
1637133270000|2021-11-17 07:14:30|19493.5|19463.5|19493.5|19463.5|19493.5|19463.5|19493.5|19463.5|1
1637133280000|2021-11-17 07:14:40|19495.5|19465.5|19495.5|19465.5|19495.5|19465.5|19495.5|19465.5|1
1637133300000|2021-11-17 07:15:00|19498.5|19468.5|19500.5|19470.5|19500.5|19470.5|19497.5|19467.5|4
1637133320000|2021-11-17 07:15:20|19498.5|19468.5|19496.5|19466.5|19498.5|19468.5|19494.5|19464.5|4
1637133360000|2021-11-17 07:16:00|19493.5|19463.5|19496.5|19466.5|19496.5|19466.5|19493.5|19463.5|2
1637133380000|2021-11-17 07:16:20|19493.5|19463.5|19491.5|19461.5|19493.5|19463.5|19491.5|19461.5|2
1637133390000|2021-11-17 07:16:30|19489|19459|19493.5|19463.5|19493.5|19463.5|19489|19459|3
1637133440000|2021-11-17 07:17:20|19496.5|19466.5|19496.5|19466.5|19496.5|19466.5|19496.5|19466.5|1
1637133450000|2021-11-17 07:17:30|19493.5|19463.5|19488.5|19458.5|19496.5|19466.5|19488.5|19458.5|5
1637133460000|2021-11-17 07:17:40|19491|19461|19488.5|19458.5|19491|19461|19488.5|19458.5|2
1637133470000|2021-11-17 07:17:50|19490.5|19460.5|19490.5|19460.5|19490.5|19460.5|19490.5|19460.5|1
1637133480000|2021-11-17 07:18:00|19488.5|19458.5|19488.5|19458.5|19488.5|19458.5|19488.5|19458.5|1
1637133490000|2021-11-17 07:18:10|19491.5|19461.5|19491|19461|19493.5|19463.5|19491|19461|3
1637133500000|2021-11-17 07:18:20|19488.5|19458.5|19493.5|19463.5|19493.5|19463.5|19488.5|19458.5|3
1637133510000|2021-11-17 07:18:30|19491.5|19461.5|19493.5|19463.5|19493.5|19463.5|19491.5|19461.5|2
1637133540000|2021-11-17 07:19:00|19491|19461|19488.5|19458.5|19491|19461|19488.5|19458.5|2
1637133550000|2021-11-17 07:19:10|19490.5|19460.5|19490.5|19460.5|19491.5|19461.5|19490.5|19460.5|3
1637133560000|2021-11-17 07:19:20|19491.5|19461.5|19493.5|19463.5|19493.5|19463.5|19491.5|19461.5|2
1637133570000|2021-11-17 07:19:30|19491.5|19461.5|19493.5|19463.5|19493.5|19463.5|19491.5|19461.5|2
1637133600000|2021-11-17 07:20:00|19491|19461|19491|19461|19491|19461|19488.5|19458.5|3
1637133620000|2021-11-17 07:20:20|19488.5|19458.5|19491|19461|19491|19461|19488.5|19458.5|2
1637133670000|2021-11-17 07:21:10|19488.5|19458.5|19488.5|19458.5|19490.5|19460.5|19488.5|19458.5|3
1637133680000|2021-11-17 07:21:20|19490.5|19460.5|19488.5|19458.5|19493.5|19463.5|19488.5|19458.5|5
1637133690000|2021-11-17 07:21:30|19490.5|19460.5|19490.5|19460.5|19493|19463|19488.5|19458.5|6
1637133770000|2021-11-17 07:22:50|19493.5|19463.5|19493.5|19463.5|19493.5|19463.5|19493.5|19463.5|1
1637133780000|2021-11-17 07:23:00|19491|19461|19491|19461|19491|19461|19491|19461|1
1637133790000|2021-11-17 07:23:10|19493.5|19463.5|19493.5|19463.5|19493.5|19463.5|19493.5|19463.5|1
1637133920000|2021-11-17 07:25:20|19490.5|19460.5|19490.5|19460.5|19490.5|19460.5|19490.5|19460.5|1
1637133930000|2021-11-17 07:25:30|19493.5|19463.5|19493.5|19463.5|19493.5|19463.5|19491|19461|3
1637133940000|2021-11-17 07:25:40|19491|19461|19491|19461|19491|19461|19491|19461|1
1637133950000|2021-11-17 07:25:50|19493.5|19463.5|19493.5|19463.5|19493.5|19463.5|19490.5|19460.5|5
1637133960000|2021-11-17 07:26:00|19491|19461|19491|19461|19493.5|19463.5|19491|19461|5
1637133970000|2021-11-17 07:26:10|19493.5|19463.5|19493.5|19463.5|19493.5|19463.5|19491|19461|5
1637134030000|2021-11-17 07:27:10|19491.5|19461.5|19491.5|19461.5|19491.5|19461.5|19491.5|19461.5|1
1637134040000|2021-11-17 07:27:20|19493.5|19463.5|19493.5|19463.5|19493.5|19463.5|19493.5|19463.5|1
1637134090000|2021-11-17 07:28:10|19496.5|19466.5|19496.5|19466.5|19496.5|19466.5|19496.5|19466.5|1
1637134160000|2021-11-17 07:29:20|19493.5|19463.5|19493.5|19463.5|19493.5|19463.5|19493.5|19463.5|1
1637134170000|2021-11-17 07:29:30|19496.5|19466.5|19496.5|19466.5|19496.5|19466.5|19496.5|19466.5|1
1637134180000|2021-11-17 07:29:40|19493.5|19463.5|19491.5|19461.5|19493.5|19463.5|19491.5|19461.5|2
1637134200000|2021-11-17 07:30:00|19488.5|19458.5|19491|19461|19493.5|19463.5|19488.5|19458.5|3
1637134220000|2021-11-17 07:30:20|19488.5|19458.5|19491.5|19461.5|19491.5|19461.5|19488.5|19458.5|2
1637134260000|2021-11-17 07:31:00|19493.5|19463.5|19494|19464|19496.5|19466.5|19493.5|19463.5|5
1637134270000|2021-11-17 07:31:10|19494.5|19464.5|19494.5|19464.5|19494.5|19464.5|19494.5|19464.5|1
1637134310000|2021-11-17 07:31:50|19496.5|19466.5|19496.5|19466.5|19496.5|19466.5|19496.5|19466.5|1
1637134320000|2021-11-17 07:32:00|19493.5|19463.5|19493.5|19463.5|19493.5|19463.5|19491.5|19461.5|3
1637134340000|2021-11-17 07:32:20|19490.5|19460.5|19491.5|19461.5|19491.5|19461.5|19490.5|19460.5|2
1637134350000|2021-11-17 07:32:30|19493.5|19463.5|19490.5|19460.5|19494|19464|19490.5|19460.5|4
1637134380000|2021-11-17 07:33:00|19491.5|19461.5|19493.5|19463.5|19493.5|19463.5|19491.5|19461.5|2
1637134390000|2021-11-17 07:33:10|19491.5|19461.5|19493.5|19463.5|19493.5|19463.5|19491.5|19461.5|2
1637134400000|2021-11-17 07:33:20|19494.5|19464.5|19496.5|19466.5|19496.5|19466.5|19494.5|19464.5|2
1637134410000|2021-11-17 07:33:30|19494.5|19464.5|19492|19462|19494.5|19464.5|19492|19462|2
1637134430000|2021-11-17 07:33:50|19491.5|19461.5|19491.5|19461.5|19491.5|19461.5|19486.5|19456.5|4
1637134450000|2021-11-17 07:34:10|19488.5|19458.5|19486.5|19456.5|19488.5|19458.5|19486.5|19456.5|2
1637134460000|2021-11-17 07:34:20|19488.5|19458.5|19486.5|19456.5|19488.5|19458.5|19486.5|19456.5|2
1637134470000|2021-11-17 07:34:30|19483.5|19453.5|19485.5|19455.5|19485.5|19455.5|19483.5|19453.5|2
1637134500000|2021-11-17 07:35:00|19483.5|19453.5|19488.5|19458.5|19488.5|19458.5|19483.5|19453.5|3
1637134510000|2021-11-17 07:35:10|19490.5|19460.5|19490.5|19460.5|19490.5|19460.5|19490.5|19460.5|1
1637134520000|2021-11-17 07:35:20|19488.5|19458.5|19486.5|19456.5|19488.5|19458.5|19486.5|19456.5|2
1637134540000|2021-11-17 07:35:40|19483.5|19453.5|19485.5|19455.5|19485.5|19455.5|19483.5|19453.5|2
1637134550000|2021-11-17 07:35:50|19483.5|19453.5|19483.5|19453.5|19483.5|19453.5|19483.5|19453.5|1
1637134570000|2021-11-17 07:36:10|19481.5|19451.5|19481.5|19451.5|19481.5|19451.5|19481.5|19451.5|1
1637134590000|2021-11-17 07:36:30|19483.5|19453.5|19486.5|19456.5|19486.5|19456.5|19483.5|19453.5|2
1637134600000|2021-11-17 07:36:40|19483.5|19453.5|19486.5|19456.5|19486.5|19456.5|19483.5|19453.5|3
1637134640000|2021-11-17 07:37:20|19483.5|19453.5|19481.5|19451.5|19483.5|19453.5|19481.5|19451.5|2
1637134650000|2021-11-17 07:37:30|19483.5|19453.5|19483.5|19453.5|19483.5|19453.5|19483.5|19453.5|1
1637134670000|2021-11-17 07:37:50|19485.5|19455.5|19486.5|19456.5|19486.5|19456.5|19485.5|19455.5|2
1637134720000|2021-11-17 07:38:40|19484|19454|19484|19454|19484|19454|19484|19454|1
1637134730000|2021-11-17 07:38:50|19486|19456|19486|19456|19486|19456|19486|19456|1
1637134740000|2021-11-17 07:39:00|19483.5|19453.5|19483.5|19453.5|19483.5|19453.5|19483.5|19453.5|1
1637134780000|2021-11-17 07:39:40|19486.5|19456.5|19486.5|19456.5|19486.5|19456.5|19486.5|19456.5|1
1637134810000|2021-11-17 07:40:10|19483.5|19453.5|19479|19449|19483.5|19453.5|19479|19449|3
1637134820000|2021-11-17 07:40:20|19481.5|19451.5|19480.5|19450.5|19483.5|19453.5|19478.5|19448.5|5
1637134830000|2021-11-17 07:40:30|19478.5|19448.5|19481.5|19451.5|19483.5|19453.5|19478.5|19448.5|5
1637134850000|2021-11-17 07:40:50|19479|19449|19479|19449|19479|19449|19479|19449|1
1637134870000|2021-11-17 07:41:10|19480.5|19450.5|19475.5|19445.5|19481.5|19451.5|19473.5|19443.5|5
1637134880000|2021-11-17 07:41:20|19476.5|19446.5|19475.5|19445.5|19476.5|19446.5|19473.5|19443.5|3
1637134890000|2021-11-17 07:41:30|19473.5|19443.5|19473.5|19443.5|19473.5|19443.5|19473.5|19443.5|1
1637134900000|2021-11-17 07:41:40|19476.5|19446.5|19476.5|19446.5|19478.5|19448.5|19476.5|19446.5|3
1637134920000|2021-11-17 07:42:00|19478.5|19448.5|19473.5|19443.5|19481.5|19451.5|19473.5|19443.5|6
1637134930000|2021-11-17 07:42:10|19476.5|19446.5|19476|19446|19476.5|19446.5|19473.5|19443.5|3
1637134960000|2021-11-17 07:42:40|19476.5|19446.5|19473|19443|19476.5|19446.5|19473|19443|4
1637134970000|2021-11-17 07:42:50|19470.5|19440.5|19471.5|19441.5|19471.5|19441.5|19470.5|19440.5|3
1637135100000|2021-11-17 07:45:00|19469|19439|19469|19439|19469|19439|19469|19439|1
1637135120000|2021-11-17 07:45:20|19466.5|19436.5|19463.5|19433.5|19466.5|19436.5|19463.5|19433.5|2
1637135130000|2021-11-17 07:45:30|19461|19431|19463.5|19433.5|19463.5|19433.5|19461|19431|2
1637135140000|2021-11-17 07:45:40|19461.5|19431.5|19458.5|19428.5|19463.5|19433.5|19458.5|19428.5|4
1637135150000|2021-11-17 07:45:50|19456.5|19426.5|19458.5|19428.5|19458.5|19428.5|19456.5|19426.5|2
1637135160000|2021-11-17 07:46:00|19456.5|19426.5|19458.5|19428.5|19458.5|19428.5|19456.5|19426.5|2
1637135170000|2021-11-17 07:46:10|19456.5|19426.5|19458.5|19428.5|19458.5|19428.5|19456.5|19426.5|2
1637135180000|2021-11-17 07:46:20|19456.5|19426.5|19458.5|19428.5|19458.5|19428.5|19456.5|19426.5|2
1637135210000|2021-11-17 07:46:50|19456.5|19426.5|19456.5|19426.5|19459|19429|19456.5|19426.5|3
1637135260000|2021-11-17 07:47:40|19458.5|19428.5|19458.5|19428.5|19458.5|19428.5|19458.5|19428.5|1
1637135280000|2021-11-17 07:48:00|19459.5|19429.5|19464.5|19434.5|19464.5|19434.5|19459.5|19429.5|2
1637135330000|2021-11-17 07:48:50|19466.5|19436.5|19466.5|19436.5|19466.5|19436.5|19466.5|19436.5|1
1637135360000|2021-11-17 07:49:20|19463.5|19433.5|19463.5|19433.5|19463.5|19433.5|19463.5|19433.5|1
1637135400000|2021-11-17 07:50:00|19466.5|19436.5|19466.5|19436.5|19466.5|19436.5|19466.5|19436.5|1
1637135410000|2021-11-17 07:50:10|19468.5|19438.5|19468.5|19438.5|19468.5|19438.5|19468.5|19438.5|1
1637135420000|2021-11-17 07:50:20|19470.5|19440.5|19470.5|19440.5|19470.5|19440.5|19470.5|19440.5|1
1637135430000|2021-11-17 07:50:30|19466.5|19436.5|19471|19441|19471|19441|19466.5|19436.5|2
1637135440000|2021-11-17 07:50:40|19468.5|19438.5|19471|19441|19471|19441|19468.5|19438.5|2
1637135450000|2021-11-17 07:50:50|19471.5|19441.5|19471.5|19441.5|19473.5|19443.5|19470.5|19440.5|6
1637135460000|2021-11-17 07:51:00|19468.5|19438.5|19466.5|19436.5|19468.5|19438.5|19466.5|19436.5|2
1637135470000|2021-11-17 07:51:10|19468.5|19438.5|19466.5|19436.5|19468.5|19438.5|19465.5|19435.5|3
1637135480000|2021-11-17 07:51:20|19468.5|19438.5|19466|19436|19468.5|19438.5|19463.5|19433.5|4
1637135490000|2021-11-17 07:51:30|19468.5|19438.5|19468.5|19438.5|19468.5|19438.5|19468.5|19438.5|1
1637135500000|2021-11-17 07:51:40|19470.5|19440.5|19471.5|19441.5|19471.5|19441.5|19470.5|19440.5|2
1637135510000|2021-11-17 07:51:50|19470.5|19440.5|19470.5|19440.5|19470.5|19440.5|19470.5|19440.5|1
1637135520000|2021-11-17 07:52:00|19468.5|19438.5|19470.5|19440.5|19470.5|19440.5|19468.5|19438.5|2
1637135530000|2021-11-17 07:52:10|19471.5|19441.5|19476.5|19446.5|19476.5|19446.5|19471.5|19441.5|5
1637135540000|2021-11-17 07:52:20|19473.5|19443.5|19476.5|19446.5|19476.5|19446.5|19473.5|19443.5|3
1637135550000|2021-11-17 07:52:30|19478.5|19448.5|19476|19446|19478.5|19448.5|19476|19446|3
1637135580000|2021-11-17 07:53:00|19473.5|19443.5|19476.5|19446.5|19476.5|19446.5|19473.5|19443.5|3
1637135610000|2021-11-17 07:53:30|19478.5|19448.5|19471.5|19441.5|19478.5|19448.5|19467.5|19437.5|5
1637135640000|2021-11-17 07:54:00|19473.5|19443.5|19476.5|19446.5|19476.5|19446.5|19473.5|19443.5|2
1637135660000|2021-11-17 07:54:20|19473.5|19443.5|19473|19443|19473.5|19443.5|19473|19443|2
1637135680000|2021-11-17 07:54:40|19470.5|19440.5|19470.5|19440.5|19470.5|19440.5|19470.5|19440.5|1
1637135700000|2021-11-17 07:55:00|19473.5|19443.5|19474|19444|19474|19444|19471|19441|4
1637135710000|2021-11-17 07:55:10|19476|19446|19476|19446|19476|19446|19476|19446|1
1637135720000|2021-11-17 07:55:20|19474|19444|19471|19441|19474|19444|19469|19439|4
1637135740000|2021-11-17 07:55:40|19473|19443|19471|19441|19476|19446|19471|19441|4
1637135750000|2021-11-17 07:55:50|19472|19442|19476|19446|19476|19446|19472|19442|2
1637135760000|2021-11-17 07:56:00|19474|19444|19476|19446|19476|19446|19474|19444|6
1637135770000|2021-11-17 07:56:10|19473|19443|19473|19443|19473|19443|19473|19443|1
1637135780000|2021-11-17 07:56:20|19476|19446|19478|19448|19478|19448|19476|19446|4
1637135790000|2021-11-17 07:56:30|19476|19446|19476|19446|19478|19448|19474|19444|4
1637135800000|2021-11-17 07:56:40|19474|19444|19474|19444|19476|19446|19474|19444|3
1637135810000|2021-11-17 07:56:50|19476|19446|19473|19443|19476|19446|19473|19443|3
1637135820000|2021-11-17 07:57:00|19470|19440|19466|19436|19470|19440|19466|19436|5
1637135840000|2021-11-17 07:57:20|19468|19438|19466|19436|19468|19438|19466|19436|2
1637135860000|2021-11-17 07:57:40|19465|19435|19465|19435|19465|19435|19465|19435|1
1637135870000|2021-11-17 07:57:50|19463|19433|19461|19431|19463|19433|19461|19431|2
1637135890000|2021-11-17 07:58:10|19463|19433|19463|19433|19463|19433|19463|19433|1
1637135900000|2021-11-17 07:58:20|19461|19431|19463|19433|19463|19433|19461|19431|2
1637135910000|2021-11-17 07:58:30|19461|19431|19461|19431|19461|19431|19461|19431|1
1637135920000|2021-11-17 07:58:40|19463|19433|19464|19434|19464|19434|19463|19433|2
1637135930000|2021-11-17 07:58:50|19466|19436|19466|19436|19466|19436|19466|19436|1
1637135980000|2021-11-17 07:59:40|19464|19434|19464|19434|19464|19434|19464|19434|1
1637135990000|2021-11-17 07:59:50|19467|19437|19474|19444|19474|19444|19467|19437|2
1637136000000|2021-11-17 08:00:00|19472|19442|19479|19449|19481|19451|19472|19442|6
1637136010000|2021-11-17 08:00:10|19482|19452|19482|19452|19482|19452|19477|19447|3
1637136020000|2021-11-17 08:00:20|19484|19454|19474|19444|19484|19454|19473|19443|4
1637136030000|2021-11-17 08:00:30|19476|19446|19478|19448|19479|19449|19476|19446|4
1637136050000|2021-11-17 08:00:50|19476|19446|19472|19442|19476|19446|19472|19442|2
1637136060000|2021-11-17 08:01:00|19471|19441|19466|19436|19471|19441|19464|19434|8
1637136070000|2021-11-17 08:01:10|19467|19437|19469|19439|19469|19439|19467|19437|2
1637136080000|2021-11-17 08:01:20|19471|19441|19468|19438|19471|19441|19468|19438|2
1637136130000|2021-11-17 08:02:10|19466|19436|19462|19432|19466|19436|19462|19432|2
1637136140000|2021-11-17 08:02:20|19461|19431|19466|19436|19466|19436|19461|19431|4
1637136160000|2021-11-17 08:02:40|19461|19431|19461|19431|19461|19431|19461|19431|1
1637136170000|2021-11-17 08:02:50|19462|19432|19462|19432|19462|19432|19462|19432|1
1637136210000|2021-11-17 08:03:30|19459|19429|19459|19429|19459|19429|19459|19429|1
1637136220000|2021-11-17 08:03:40|19456|19426|19456|19426|19456|19426|19456|19426|1
1637136240000|2021-11-17 08:04:00|19457|19427|19461|19431|19466|19436|19457|19427|6
1637136250000|2021-11-17 08:04:10|19459|19429|19458|19428|19459|19429|19458|19428|2
1637136260000|2021-11-17 08:04:20|19460|19430|19461|19431|19461|19431|19460|19430|2
1637136270000|2021-11-17 08:04:30|19460|19430|19456|19426|19460|19430|19456|19426|2
1637136280000|2021-11-17 08:04:40|19458|19428|19459|19429|19459|19429|19458|19428|2
1637136310000|2021-11-17 08:05:10|19461|19431|19461|19431|19461|19431|19461|19431|1
1637136330000|2021-11-17 08:05:30|19462|19432|19453|19423|19462|19432|19453|19423|5
1637136340000|2021-11-17 08:05:40|19454|19424|19454|19424|19454|19424|19454|19424|1
1637136360000|2021-11-17 08:06:00|19456|19426|19456|19426|19459|19429|19454|19424|6
1637136370000|2021-11-17 08:06:10|19454|19424|19454|19424|19456|19426|19454|19424|3
1637136380000|2021-11-17 08:06:20|19456|19426|19456|19426|19458|19428|19456|19426|3
1637136390000|2021-11-17 08:06:30|19453|19423|19451|19421|19453|19423|19451|19421|2
1637136400000|2021-11-17 08:06:40|19453|19423|19453|19423|19453|19423|19453|19423|1
1637136460000|2021-11-17 08:07:40|19451|19421|19449|19419|19451|19421|19448|19418|3
1637136470000|2021-11-17 08:07:50|19451|19421|19451|19421|19451|19421|19451|19421|1
1637136490000|2021-11-17 08:08:10|19453|19423|19454|19424|19454|19424|19453|19423|2
1637136520000|2021-11-17 08:08:40|19456|19426|19456|19426|19459|19429|19456|19426|4
1637136550000|2021-11-17 08:09:10|19455|19425|19451|19421|19455|19425|19451|19421|2
1637136560000|2021-11-17 08:09:20|19452|19422|19456|19426|19456|19426|19452|19422|3
1637136570000|2021-11-17 08:09:30|19454|19424|19454|19424|19454|19424|19454|19424|1
1637136580000|2021-11-17 08:09:40|19456|19426|19456|19426|19456|19426|19456|19426|1
1637136610000|2021-11-17 08:10:10|19458|19428|19459|19429|19459|19429|19458|19428|2
1637136670000|2021-11-17 08:11:10|19457|19427|19456|19426|19457|19427|19456|19426|2
1637136680000|2021-11-17 08:11:20|19458|19428|19458|19428|19458|19428|19458|19428|1
1637136690000|2021-11-17 08:11:30|19459|19429|19459|19429|19459|19429|19459|19429|1
1637136750000|2021-11-17 08:12:30|19458|19428|19458|19428|19458|19428|19458|19428|1
1637136760000|2021-11-17 08:12:40|19456|19426|19456|19426|19456|19426|19456|19426|1
1637136790000|2021-11-17 08:13:10|19453|19423|19451|19421|19453|19423|19451|19421|2
1637136800000|2021-11-17 08:13:20|19453|19423|19454|19424|19454|19424|19451|19421|3
1637136810000|2021-11-17 08:13:30|19456|19426|19456|19426|19456|19426|19454|19424|3
1637136840000|2021-11-17 08:14:00|19454|19424|19454|19424|19454|19424|19454|19424|1
1637136900000|2021-11-17 08:15:00|19452|19422|19451|19421|19454|19424|19451|19421|5
1637136910000|2021-11-17 08:15:10|19449|19419|19446|19416|19449|19419|19446|19416|2
1637136920000|2021-11-17 08:15:20|19447|19417|19447|19417|19447|19417|19447|19417|1
1637136930000|2021-11-17 08:15:30|19449|19419|19448|19418|19449|19419|19448|19418|2
1637136940000|2021-11-17 08:15:40|19449|19419|19454|19424|19454|19424|19449|19419|3
1637136950000|2021-11-17 08:15:50|19453|19423|19451|19421|19453|19423|19451|19421|2
1637136960000|2021-11-17 08:16:00|19448|19418|19448|19418|19448|19418|19448|19418|1
1637136970000|2021-11-17 08:16:10|19449|19419|19449|19419|19449|19419|19449|19419|1
1637136980000|2021-11-17 08:16:20|19451|19421|19451|19421|19451|19421|19451|19421|1
1637137000000|2021-11-17 08:16:40|19449|19419|19451|19421|19451|19421|19449|19419|2
1637137050000|2021-11-17 08:17:30|19449|19419|19449|19419|19449|19419|19449|19419|1
1637137060000|2021-11-17 08:17:40|19451|19421|19451|19421|19451|19421|19451|19421|1
1637137140000|2021-11-17 08:19:00|19454|19424|19458|19428|19459|19429|19454|19424|3
1637137190000|2021-11-17 08:19:50|19459|19429|19459|19429|19459|19429|19459|19429|1
1637137200000|2021-11-17 08:20:00|19461|19431|19456|19426|19462|19432|19456|19426|5
1637137210000|2021-11-17 08:20:10|19458|19428|19458|19428|19458|19428|19458|19428|1
1637137220000|2021-11-17 08:20:20|19459|19429|19461|19431|19461|19431|19459|19429|2
1637137240000|2021-11-17 08:20:40|19466|19436|19466|19436|19466|19436|19466|19436|1
1637137260000|2021-11-17 08:21:00|19469|19439|19469|19439|19469|19439|19469|19439|1
1637137270000|2021-11-17 08:21:10|19472|19442|19469|19439|19472|19442|19469|19439|2
1637137350000|2021-11-17 08:22:30|19467|19437|19467|19437|19467|19437|19467|19437|1
1637137360000|2021-11-17 08:22:40|19466|19436|19456|19426|19466|19436|19454|19424|7
1637137370000|2021-11-17 08:22:50|19458|19428|19456|19426|19458|19428|19456|19426|2
1637137380000|2021-11-17 08:23:00|19458|19428|19459|19429|19459|19429|19458|19428|2
1637137420000|2021-11-17 08:23:40|19458|19428|19450|19420|19458|19428|19450|19420|3
1637137430000|2021-11-17 08:23:50|19451|19421|19459|19429|19459|19429|19451|19421|2
1637137450000|2021-11-17 08:24:10|19461|19431|19467|19437|19467|19437|19461|19431|3
1637137460000|2021-11-17 08:24:20|19466|19436|19464|19434|19466|19436|19464|19434|4
1637137470000|2021-11-17 08:24:30|19463|19433|19463|19433|19463|19433|19463|19433|1
1637137490000|2021-11-17 08:24:50|19461|19431|19454|19424|19461|19431|19454|19424|2
1637137500000|2021-11-17 08:25:00|19453|19423|19453|19423|19453|19423|19453|19423|1
1637137510000|2021-11-17 08:25:10|19454|19424|19454|19424|19454|19424|19454|19424|1
1637137520000|2021-11-17 08:25:20|19456|19426|19457|19427|19457|19427|19456|19426|2
1637137530000|2021-11-17 08:25:30|19459|19429|19459|19429|19459|19429|19459|19429|1
1637137560000|2021-11-17 08:26:00|19458|19428|19454|19424|19458|19428|19451|19421|4
1637137570000|2021-11-17 08:26:10|19456|19426|19456|19426|19459|19429|19456|19426|3
1637137580000|2021-11-17 08:26:20|19454|19424|19458|19428|19459|19429|19454|19424|4
1637137600000|2021-11-17 08:26:40|19456|19426|19456|19426|19458|19428|19456|19426|3
1637137610000|2021-11-17 08:26:50|19459|19429|19459|19429|19459|19429|19459|19429|1
1637137630000|2021-11-17 08:27:10|19456|19426|19458|19428|19458|19428|19456|19426|2
1637137670000|2021-11-17 08:27:50|19456|19426|19451|19421|19456|19426|19451|19421|2
1637137720000|2021-11-17 08:28:40|19452|19422|19448|19418|19452|19422|19448|19418|2
1637137730000|2021-11-17 08:28:50|19449|19419|19449|19419|19449|19419|19449|19419|1
1637137800000|2021-11-17 08:30:00|19448|19418|19448|19418|19448|19418|19448|19418|1
1637137810000|2021-11-17 08:30:10|19446|19416|19446|19416|19446|19416|19446|19416|1
1637137820000|2021-11-17 08:30:20|19445|19415|19438|19408|19445|19415|19438|19408|4
1637137840000|2021-11-17 08:30:40|19436|19406|19436|19406|19436|19406|19436|19406|1
1637137850000|2021-11-17 08:30:50|19434|19404|19429|19399|19434|19404|19428|19398|4
1637137860000|2021-11-17 08:31:00|19428|19398|19438|19408|19438|19408|19428|19398|4
1637137890000|2021-11-17 08:31:30|19439|19409|19441|19411|19443|19413|19439|19409|4
1637137900000|2021-11-17 08:31:40|19438|19408|19439|19409|19439|19409|19438|19408|2
1637137940000|2021-11-17 08:32:20|19444|19414|19444|19414|19444|19414|19444|19414|1
1637137980000|2021-11-17 08:33:00|19441|19411|19441|19411|19441|19411|19441|19411|1
1637138000000|2021-11-17 08:33:20|19443|19413|19443|19413|19443|19413|19443|19413|1
1637138050000|2021-11-17 08:34:10|19441|19411|19441|19411|19441|19411|19441|19411|1
1637138080000|2021-11-17 08:34:40|19443|19413|19446|19416|19446|19416|19443|19413|2
1637138090000|2021-11-17 08:34:50|19449|19419|19449|19419|19449|19419|19449|19419|1
1637138110000|2021-11-17 08:35:10|19452|19422|19452|19422|19452|19422|19452|19422|1
1637138120000|2021-11-17 08:35:20|19454|19424|19459|19429|19459|19429|19454|19424|2
1637138130000|2021-11-17 08:35:30|19457|19427|19454|19424|19457|19427|19448|19418|3
1637138140000|2021-11-17 08:35:40|19453|19423|19452|19422|19453|19423|19449|19419|3
1637138180000|2021-11-17 08:36:20|19451|19421|19451|19421|19451|19421|19451|19421|1
1637138220000|2021-11-17 08:37:00|19452|19422|19452|19422|19452|19422|19452|19422|1
1637138230000|2021-11-17 08:37:10|19451|19421|19451|19421|19451|19421|19451|19421|1
1637138240000|2021-11-17 08:37:20|19444|19414|19441|19411|19444|19414|19441|19411|2
1637138250000|2021-11-17 08:37:30|19439|19409|19439|19409|19439|19409|19439|19409|1
1637138260000|2021-11-17 08:37:40|19442|19412|19442|19412|19444|19414|19442|19412|3
1637138300000|2021-11-17 08:38:20|19444|19414|19446|19416|19446|19416|19444|19414|2
1637138330000|2021-11-17 08:38:50|19444|19414|19444|19414|19444|19414|19444|19414|1
1637138340000|2021-11-17 08:39:00|19446|19416|19446|19416|19446|19416|19446|19416|1
1637138350000|2021-11-17 08:39:10|19449|19419|19449|19419|19449|19419|19449|19419|1
1637138360000|2021-11-17 08:39:20|19451|19421|19456|19426|19456|19426|19451|19421|3
1637138370000|2021-11-17 08:39:30|19454|19424|19456|19426|19456|19426|19454|19424|2
1637138380000|2021-11-17 08:39:40|19458|19428|19459|19429|19459|19429|19458|19428|2
1637138390000|2021-11-17 08:39:50|19461|19431|19461|19431|19461|19431|19461|19431|1
1637138410000|2021-11-17 08:40:10|19459|19429|19456|19426|19459|19429|19456|19426|3
1637138440000|2021-11-17 08:40:40|19458|19428|19471|19441|19471|19441|19458|19428|3
1637138550000|2021-11-17 08:42:30|19473|19443|19474|19444|19474|19444|19473|19443|2
1637138560000|2021-11-17 08:42:40|19468|19438|19468|19438|19468|19438|19468|19438|1
1637138580000|2021-11-17 08:43:00|19469|19439|19469|19439|19469|19439|19469|19439|1
1637138640000|2021-11-17 08:44:00|19474|19444|19474|19444|19474|19444|19474|19444|1
1637138680000|2021-11-17 08:44:40|19473|19443|19473|19443|19474|19444|19471|19441|5
1637138690000|2021-11-17 08:44:50|19471|19441|19471|19441|19471|19441|19471|19441|1
1637138700000|2021-11-17 08:45:00|19468|19438|19468|19438|19468|19438|19468|19438|1
1637138710000|2021-11-17 08:45:10|19469|19439|19469|19439|19469|19439|19469|19439|1
1637138720000|2021-11-17 08:45:20|19471|19441|19471|19441|19471|19441|19471|19441|1
1637138740000|2021-11-17 08:45:40|19469|19439|19466|19436|19469|19439|19463|19433|5
1637138750000|2021-11-17 08:45:50|19467|19437|19469|19439|19471|19441|19467|19437|4
1637138760000|2021-11-17 08:46:00|19471|19441|19466|19436|19471|19441|19466|19436|4
1637138820000|2021-11-17 08:47:00|19468|19438|19469|19439|19469|19439|19466|19436|4
1637138830000|2021-11-17 08:47:10|19467|19437|19467|19437|19467|19437|19467|19437|1
1637138840000|2021-11-17 08:47:20|19466|19436|19466|19436|19466|19436|19466|19436|1
1637138850000|2021-11-17 08:47:30|19469|19439|19466|19436|19469|19439|19466|19436|2
1637138880000|2021-11-17 08:48:00|19463|19433|19466|19436|19466|19436|19463|19433|4
1637138890000|2021-11-17 08:48:10|19468|19438|19458|19428|19469|19439|19458|19428|4
1637138900000|2021-11-17 08:48:20|19456|19426|19459|19429|19459|19429|19453|19423|5
1637138920000|2021-11-17 08:48:40|19461|19431|19459|19429|19461|19431|19459|19429|2
1637138950000|2021-11-17 08:49:10|19461|19431|19459|19429|19461|19431|19459|19429|2
1637138980000|2021-11-17 08:49:40|19458|19428|19458|19428|19459|19429|19458|19428|3
1637138990000|2021-11-17 08:49:50|19459|19429|19458|19428|19459|19429|19458|19428|2
1637139000000|2021-11-17 08:50:00|19456|19426|19459|19429|19459|19429|19456|19426|2
1637139010000|2021-11-17 08:50:10|19458|19428|19459|19429|19459|19429|19458|19428|4
1637139030000|2021-11-17 08:50:30|19458|19428|19458|19428|19459|19429|19458|19428|3
1637139040000|2021-11-17 08:50:40|19456|19426|19449|19419|19456|19426|19449|19419|4
1637139050000|2021-11-17 08:50:50|19451|19421|19454|19424|19454|19424|19451|19421|2
1637139060000|2021-11-17 08:51:00|19456|19426|19452|19422|19456|19426|19452|19422|2
1637139070000|2021-11-17 08:51:10|19454|19424|19453|19423|19454|19424|19453|19423|2
1637139080000|2021-11-17 08:51:20|19454|19424|19454|19424|19454|19424|19454|19424|1
1637139090000|2021-11-17 08:51:30|19453|19423|19454|19424|19454|19424|19453|19423|2
1637139100000|2021-11-17 08:51:40|19451|19421|19441|19411|19451|19421|19441|19411|5
1637139120000|2021-11-17 08:52:00|19444|19414|19441|19411|19444|19414|19441|19411|7
1637139130000|2021-11-17 08:52:10|19444|19414|19444|19414|19444|19414|19444|19414|1
1637139180000|2021-11-17 08:53:00|19442|19412|19442|19412|19442|19412|19442|19412|1
1637139200000|2021-11-17 08:53:20|19444|19414|19444|19414|19444|19414|19444|19414|1
1637139210000|2021-11-17 08:53:30|19446|19416|19449|19419|19449|19419|19446|19416|2
1637139220000|2021-11-17 08:53:40|19451|19421|19454|19424|19454|19424|19451|19421|2
1637139230000|2021-11-17 08:53:50|19456|19426|19458|19428|19458|19428|19456|19426|2
1637139240000|2021-11-17 08:54:00|19457|19427|19456|19426|19458|19428|19456|19426|6
1637139250000|2021-11-17 08:54:10|19458|19428|19458|19428|19458|19428|19456|19426|3
1637139260000|2021-11-17 08:54:20|19456|19426|19451|19421|19456|19426|19451|19421|3
1637139270000|2021-11-17 08:54:30|19447|19417|19447|19417|19451|19421|19447|19417|8
1637139300000|2021-11-17 08:55:00|19449|19419|19447|19417|19449|19419|19447|19417|2
1637139310000|2021-11-17 08:55:10|19449|19419|19449|19419|19449|19419|19449|19419|1
1637139330000|2021-11-17 08:55:30|19453|19423|19451|19421|19453|19423|19451|19421|2
1637139340000|2021-11-17 08:55:40|19449|19419|19449|19419|19449|19419|19449|19419|1
1637139350000|2021-11-17 08:55:50|19447|19417|19447|19417|19447|19417|19447|19417|1
1637139360000|2021-11-17 08:56:00|19449|19419|19451|19421|19451|19421|19449|19419|2
1637139370000|2021-11-17 08:56:10|19449|19419|19449|19419|19449|19419|19449|19419|1
1637139420000|2021-11-17 08:57:00|19447|19417|19447|19417|19447|19417|19447|19417|1
1637139430000|2021-11-17 08:57:10|19449|19419|19449|19419|19449|19419|19449|19419|1
1637139440000|2021-11-17 08:57:20|19451|19421|19451|19421|19451|19421|19451|19421|1
1637139450000|2021-11-17 08:57:30|19453|19423|19453|19423|19453|19423|19453|19423|1
1637139460000|2021-11-17 08:57:40|19454|19424|19454|19424|19454|19424|19454|19424|1
1637139480000|2021-11-17 08:58:00|19452|19422|19452|19422|19452|19422|19452|19422|1
1637139500000|2021-11-17 08:58:20|19454|19424|19456|19426|19458|19428|19454|19424|4
1637139520000|2021-11-17 08:58:40|19454|19424|19454|19424|19454|19424|19454|19424|1
1637139530000|2021-11-17 08:58:50|19456|19426|19454|19424|19458|19428|19454|19424|4
1637139580000|2021-11-17 08:59:40|19453|19423|19453|19423|19453|19423|19453|19423|1
1637139590000|2021-11-17 08:59:50|19454|19424|19458|19428|19458|19428|19454|19424|3
1637139600000|2021-11-17 09:00:00|19459|19429|19461|19431|19461|19431|19459|19429|2
1637139610000|2021-11-17 09:00:10|19456|19426|19454|19424|19458|19428|19451|19421|9
1637139620000|2021-11-17 09:00:20|19453|19423|19454|19424|19454|19424|19453|19423|2
1637139630000|2021-11-17 09:00:30|19456|19426|19459|19429|19459|19429|19456|19426|3
1637139640000|2021-11-17 09:00:40|19461|19431|19461|19431|19461|19431|19461|19431|1
1637139660000|2021-11-17 09:01:00|19460|19430|19458|19428|19460|19430|19456|19426|5
1637139670000|2021-11-17 09:01:10|19459|19429|19459|19429|19459|19429|19458|19428|3
1637139700000|2021-11-17 09:01:40|19458|19428|19459|19429|19459|19429|19456|19426|4
1637139710000|2021-11-17 09:01:50|19458|19428|19456|19426|19458|19428|19456|19426|2
1637139720000|2021-11-17 09:02:00|19455|19425|19441|19411|19455|19425|19441|19411|11
1637139730000|2021-11-17 09:02:10|19439|19409|19439|19409|19439|19409|19437|19407|3
1637139740000|2021-11-17 09:02:20|19441|19411|19444|19414|19444|19414|19439|19409|10
1637139750000|2021-11-17 09:02:30|19446|19416|19449|19419|19449|19419|19446|19416|2
1637139760000|2021-11-17 09:02:40|19447|19417|19449|19419|19449|19419|19446|19416|5
1637139770000|2021-11-17 09:02:50|19448|19418|19444|19414|19448|19418|19444|19414|3
1637139780000|2021-11-17 09:03:00|19446|19416|19444|19414|19446|19416|19444|19414|2
1637139790000|2021-11-17 09:03:10|19443|19413|19441|19411|19443|19413|19439|19409|4
1637139800000|2021-11-17 09:03:20|19442|19412|19441|19411|19443|19413|19439|19409|6
1637139810000|2021-11-17 09:03:30|19444|19414|19443|19413|19444|19414|19443|19413|2
1637139830000|2021-11-17 09:03:50|19444|19414|19446|19416|19446|19416|19444|19414|4
1637139840000|2021-11-17 09:04:00|19448|19418|19446|19416|19448|19418|19446|19416|2
1637139850000|2021-11-17 09:04:10|19448|19418|19444|19414|19448|19418|19444|19414|3
1637139970000|2021-11-17 09:06:10|19446|19416|19448|19418|19449|19419|19446|19416|3
1637139980000|2021-11-17 09:06:20|19446|19416|19446|19416|19446|19416|19446|19416|1
1637139990000|2021-11-17 09:06:30|19444|19414|19444|19414|19444|19414|19443|19413|3
1637140000000|2021-11-17 09:06:40|19446|19416|19446|19416|19446|19416|19446|19416|1
1637140010000|2021-11-17 09:06:50|19444|19414|19444|19414|19444|19414|19444|19414|1
1637140020000|2021-11-17 09:07:00|19443|19413|19444|19414|19444|19414|19443|19413|2
1637140030000|2021-11-17 09:07:10|19446|19416|19444|19414|19446|19416|19444|19414|4
1637140040000|2021-11-17 09:07:20|19446|19416|19446|19416|19448|19418|19446|19416|3
1637140050000|2021-11-17 09:07:30|19448|19418|19448|19418|19448|19418|19448|19418|1
1637140070000|2021-11-17 09:07:50|19449|19419|19449|19419|19451|19421|19449|19419|5
1637140080000|2021-11-17 09:08:00|19451|19421|19451|19421|19451|19421|19448|19418|4
1637140110000|2021-11-17 09:08:30|19448|19418|19448|19418|19448|19418|19448|19418|1
1637140120000|2021-11-17 09:08:40|19446|19416|19444|19414|19446|19416|19444|19414|2
1637140130000|2021-11-17 09:08:50|19446|19416|19444|19414|19448|19418|19444|19414|5
1637140140000|2021-11-17 09:09:00|19446|19416|19443|19413|19446|19416|19443|19413|3
1637140150000|2021-11-17 09:09:10|19441|19411|19441|19411|19441|19411|19441|19411|1
1637140160000|2021-11-17 09:09:20|19439|19409|19439|19409|19439|19409|19439|19409|1
1637140180000|2021-11-17 09:09:40|19438|19408|19438|19408|19438|19408|19438|19408|1
1637140190000|2021-11-17 09:09:50|19436|19406|19436|19406|19436|19406|19434|19404|3
1637140200000|2021-11-17 09:10:00|19434|19404|19437|19407|19437|19407|19434|19404|2
1637140220000|2021-11-17 09:10:20|19436|19406|19434|19404|19436|19406|19434|19404|2
1637140230000|2021-11-17 09:10:30|19432|19402|19438|19408|19439|19409|19432|19402|7
1637140240000|2021-11-17 09:10:40|19436|19406|19434|19404|19436|19406|19434|19404|2
1637140250000|2021-11-17 09:10:50|19436|19406|19441|19411|19441|19411|19434|19404|4
1637140260000|2021-11-17 09:11:00|19438|19408|19436|19406|19438|19408|19436|19406|2
1637140270000|2021-11-17 09:11:10|19438|19408|19438|19408|19438|19408|19436|19406|3
1637140280000|2021-11-17 09:11:20|19439|19409|19438|19408|19439|19409|19438|19408|4
1637140290000|2021-11-17 09:11:30|19439|19409|19439|19409|19439|19409|19439|19409|1
1637140300000|2021-11-17 09:11:40|19438|19408|19438|19408|19438|19408|19438|19408|1
1637140330000|2021-11-17 09:12:10|19436|19406|19433|19403|19436|19406|19433|19403|2
1637140340000|2021-11-17 09:12:20|19431|19401|19442|19412|19442|19412|19431|19401|4
1637140350000|2021-11-17 09:12:30|19437|19407|19443|19413|19444|19414|19437|19407|5
1637140360000|2021-11-17 09:12:40|19439|19409|19436|19406|19439|19409|19434|19404|4
1637140370000|2021-11-17 09:12:50|19434|19404|19436|19406|19436|19406|19432|19402|6
1637140380000|2021-11-17 09:13:00|19438|19408|19439|19409|19439|19409|19438|19408|2
1637140390000|2021-11-17 09:13:10|19441|19411|19443|19413|19443|19413|19439|19409|4
1637140400000|2021-11-17 09:13:20|19442|19412|19439|19409|19442|19412|19439|19409|2
1637140410000|2021-11-17 09:13:30|19437|19407|19446|19416|19446|19416|19437|19407|3
1637140420000|2021-11-17 09:13:40|19441|19411|19444|19414|19444|19414|19441|19411|2
1637140430000|2021-11-17 09:13:50|19446|19416|19446|19416|19446|19416|19446|19416|1
1637140440000|2021-11-17 09:14:00|19444|19414|19431|19401|19444|19414|19431|19401|2
1637140470000|2021-11-17 09:14:30|19433|19403|19431|19401|19433|19403|19431|19401|4
1637140480000|2021-11-17 09:14:40|19436|19406|19431|19401|19436|19406|19431|19401|3
1637140490000|2021-11-17 09:14:50|19433|19403|19433|19403|19433|19403|19433|19403|1
1637140540000|2021-11-17 09:15:40|19434|19404|19434|19404|19434|19404|19434|19404|1
1637140550000|2021-11-17 09:15:50|19436|19406|19434|19404|19436|19406|19434|19404|2
1637140560000|2021-11-17 09:16:00|19436|19406|19436|19406|19436|19406|19434|19404|3
1637140610000|2021-11-17 09:16:50|19437|19407|19436|19406|19437|19407|19436|19406|2
1637140620000|2021-11-17 09:17:00|19434|19404|19434|19404|19434|19404|19434|19404|1
1637140650000|2021-11-17 09:17:30|19436|19406|19436|19406|19436|19406|19436|19406|1
1637140690000|2021-11-17 09:18:10|19434|19404|19434|19404|19436|19406|19434|19404|3
1637140740000|2021-11-17 09:19:00|19436|19406|19434|19404|19436|19406|19434|19404|2
1637140790000|2021-11-17 09:19:50|19436|19406|19436|19406|19436|19406|19436|19406|1
1637140800000|2021-11-17 09:20:00|19434|19404|19436|19406|19436|19406|19434|19404|2
1637140810000|2021-11-17 09:20:10|19434|19404|19436|19406|19436|19406|19434|19404|2
1637140820000|2021-11-17 09:20:20|19434|19404|19429|19399|19434|19404|19429|19399|3
1637140830000|2021-11-17 09:20:30|19431|19401|19434|19404|19434|19404|19431|19401|3
1637140840000|2021-11-17 09:20:40|19433|19403|19434|19404|19434|19404|19433|19403|2
1637140850000|2021-11-17 09:20:50|19436|19406|19436|19406|19436|19406|19434|19404|3
1637140860000|2021-11-17 09:21:00|19434|19404|19436|19406|19436|19406|19434|19404|3
1637140870000|2021-11-17 09:21:10|19435|19405|19434|19404|19439|19409|19433|19403|6
1637140890000|2021-11-17 09:21:30|19436|19406|19438|19408|19439|19409|19436|19406|3
1637140900000|2021-11-17 09:21:40|19436|19406|19436|19406|19436|19406|19436|19406|1
1637140910000|2021-11-17 09:21:50|19434|19404|19438|19408|19438|19408|19434|19404|5
1637140920000|2021-11-17 09:22:00|19439|19409|19437|19407|19439|19409|19437|19407|2
1637140930000|2021-11-17 09:22:10|19436|19406|19436|19406|19436|19406|19436|19406|1
1637140950000|2021-11-17 09:22:30|19437|19407|19439|19409|19439|19409|19437|19407|2
1637140980000|2021-11-17 09:23:00|19438|19408|19438|19408|19438|19408|19438|19408|1
1637140990000|2021-11-17 09:23:10|19439|19409|19439|19409|19439|19409|19439|19409|1
1637141040000|2021-11-17 09:24:00|19436|19406|19436|19406|19436|19406|19436|19406|1
1637141060000|2021-11-17 09:24:20|19434|19404|19436|19406|19436|19406|19434|19404|2
1637141100000|2021-11-17 09:25:00|19434|19404|19434|19404|19434|19404|19434|19404|1
1637141110000|2021-11-17 09:25:10|19436|19406|19436|19406|19436|19406|19436|19406|1
1637141130000|2021-11-17 09:25:30|19434|19404|19433|19403|19434|19404|19431|19401|3
1637141140000|2021-11-17 09:25:40|19434|19404|19434|19404|19434|19404|19434|19404|1
1637141150000|2021-11-17 09:25:50|19433|19403|19433|19403|19433|19403|19433|19403|1
1637141180000|2021-11-17 09:26:20|19431|19401|19431|19401|19431|19401|19431|19401|1
1637141190000|2021-11-17 09:26:30|19426|19396|19429|19399|19429|19399|19424|19394|4
1637141210000|2021-11-17 09:26:50|19431|19401|19431|19401|19431|19401|19429|19399|3
1637141220000|2021-11-17 09:27:00|19433|19403|19431|19401|19433|19403|19431|19401|2
1637141230000|2021-11-17 09:27:10|19433|19403|19433|19403|19433|19403|19433|19403|1
1637141260000|2021-11-17 09:27:40|19431|19401|19431|19401|19431|19401|19431|19401|1
1637141270000|2021-11-17 09:27:50|19429|19399|19429|19399|19429|19399|19429|19399|1
1637141320000|2021-11-17 09:28:40|19431|19401|19431|19401|19431|19401|19431|19401|1
1637141350000|2021-11-17 09:29:10|19429|19399|19427|19397|19429|19399|19427|19397|2
1637141360000|2021-11-17 09:29:20|19424|19394|19424|19394|19424|19394|19422|19392|3
1637141370000|2021-11-17 09:29:30|19422|19392|19424|19394|19426|19396|19422|19392|4
1637141380000|2021-11-17 09:29:40|19426|19396|19425|19395|19426|19396|19425|19395|2
1637141390000|2021-11-17 09:29:50|19424|19394|19424|19394|19425|19395|19424|19394|3
1637141400000|2021-11-17 09:30:00|19425|19395|19427|19397|19427|19397|19425|19395|2
1637141430000|2021-11-17 09:30:30|19426|19396|19426|19396|19426|19396|19426|19396|1
1637141470000|2021-11-17 09:31:10|19427|19397|19427|19397|19427|19397|19427|19397|1
1637141480000|2021-11-17 09:31:20|19426|19396|19426|19396|19426|19396|19426|19396|1
1637141510000|2021-11-17 09:31:50|19424|19394|19426|19396|19426|19396|19424|19394|2
1637141520000|2021-11-17 09:32:00|19424|19394|19422|19392|19424|19394|19422|19392|2
1637141540000|2021-11-17 09:32:20|19421|19391|19421|19391|19421|19391|19419|19389|3
1637141550000|2021-11-17 09:32:30|19419|19389|19419|19389|19419|19389|19419|19389|1
1637141560000|2021-11-17 09:32:40|19406|19376|19405|19375|19406|19376|19405|19375|2
1637141570000|2021-11-17 09:32:50|19404|19374|19404|19374|19404|19374|19404|19374|1
1637141580000|2021-11-17 09:33:00|19406|19376|19408|19378|19408|19378|19406|19376|2
1637141590000|2021-11-17 09:33:10|19406|19376|19406|19376|19406|19376|19404|19374|3
1637141600000|2021-11-17 09:33:20|19408|19378|19408|19378|19408|19378|19408|19378|1
1637141650000|2021-11-17 09:34:10|19410|19380|19410|19380|19410|19380|19410|19380|1
1637141680000|2021-11-17 09:34:40|19411|19381|19416|19386|19416|19386|19411|19381|2
1637141690000|2021-11-17 09:34:50|19414|19384|19414|19384|19414|19384|19414|19384|1
1637141700000|2021-11-17 09:35:00|19416|19386|19421|19391|19421|19391|19416|19386|4
1637141720000|2021-11-17 09:35:20|19419|19389|19419|19389|19419|19389|19419|19389|1
1637141730000|2021-11-17 09:35:30|19422|19392|19422|19392|19422|19392|19422|19392|1
1637141760000|2021-11-17 09:36:00|19419|19389|19419|19389|19421|19391|19419|19389|3
1637141800000|2021-11-17 09:36:40|19424|19394|19426|19396|19426|19396|19424|19394|2
1637141820000|2021-11-17 09:37:00|19424|19394|19424|19394|19424|19394|19424|19394|1
1637141850000|2021-11-17 09:37:30|19426|19396|19426|19396|19428|19398|19426|19396|3
1637141860000|2021-11-17 09:37:40|19424|19394|19426|19396|19426|19396|19424|19394|4
1637141880000|2021-11-17 09:38:00|19424|19394|19429|19399|19429|19399|19424|19394|3
1637141890000|2021-11-17 09:38:10|19428|19398|19426|19396|19428|19398|19424|19394|4
1637141910000|2021-11-17 09:38:30|19424|19394|19424|19394|19424|19394|19424|19394|1
1637141920000|2021-11-17 09:38:40|19426|19396|19426|19396|19426|19396|19426|19396|1
1637141930000|2021-11-17 09:38:50|19424|19394|19423|19393|19424|19394|19423|19393|2
1637141960000|2021-11-17 09:39:20|19422|19392|19419|19389|19422|19392|19419|19389|2
1637141970000|2021-11-17 09:39:30|19421|19391|19421|19391|19421|19391|19421|19391|1
1637141980000|2021-11-17 09:39:40|19419|19389|19419|19389|19419|19389|19419|19389|1
1637141990000|2021-11-17 09:39:50|19421|19391|19421|19391|19421|19391|19421|19391|1
1637142010000|2021-11-17 09:40:10|19424|19394|19423|19393|19426|19396|19423|19393|4
1637142020000|2021-11-17 09:40:20|19424|19394|19431|19401|19431|19401|19424|19394|4
1637142030000|2021-11-17 09:40:30|19429|19399|19428|19398|19429|19399|19428|19398|2
1637142090000|2021-11-17 09:41:30|19426|19396|19423|19393|19426|19396|19423|19393|2
1637142120000|2021-11-17 09:42:00|19424|19394|19424|19394|19424|19394|19424|19394|1
1637142130000|2021-11-17 09:42:10|19426|19396|19426|19396|19426|19396|19426|19396|1
1637142150000|2021-11-17 09:42:30|19428|19398|19429|19399|19429|19399|19428|19398|2
1637142160000|2021-11-17 09:42:40|19431|19401|19429|19399|19431|19401|19429|19399|2
1637142180000|2021-11-17 09:43:00|19431|19401|19434|19404|19434|19404|19431|19401|2
1637142200000|2021-11-17 09:43:20|19436|19406|19436|19406|19436|19406|19436|19406|1
1637142240000|2021-11-17 09:44:00|19434|19404|19429|19399|19434|19404|19429|19399|4
1637142250000|2021-11-17 09:44:10|19426|19396|19433|19403|19433|19403|19426|19396|3
1637142300000|2021-11-17 09:45:00|19434|19404|19434|19404|19434|19404|19434|19404|1
1637142310000|2021-11-17 09:45:10|19433|19403|19426|19396|19433|19403|19426|19396|5
1637142320000|2021-11-17 09:45:20|19428|19398|19429|19399|19429|19399|19428|19398|2
1637142330000|2021-11-17 09:45:30|19426|19396|19424|19394|19426|19396|19424|19394|2
1637142360000|2021-11-17 09:46:00|19423|19393|19423|19393|19423|19393|19423|19393|1
1637142370000|2021-11-17 09:46:10|19424|19394|19421|19391|19424|19394|19421|19391|3
1637142390000|2021-11-17 09:46:30|19419|19389|19419|19389|19419|19389|19419|19389|1
1637142400000|2021-11-17 09:46:40|19421|19391|19421|19391|19421|19391|19421|19391|1
1637142410000|2021-11-17 09:46:50|19423|19393|19424|19394|19424|19394|19423|19393|2
1637142430000|2021-11-17 09:47:10|19423|19393|19421|19391|19423|19393|19421|19391|2
1637142460000|2021-11-17 09:47:40|19419|19389|19421|19391|19421|19391|19419|19389|2
1637142480000|2021-11-17 09:48:00|19419|19389|19421|19391|19421|19391|19419|19389|2
1637142490000|2021-11-17 09:48:10|19419|19389|19419|19389|19419|19389|19419|19389|1
1637142500000|2021-11-17 09:48:20|19421|19391|19421|19391|19421|19391|19419|19389|3
1637142540000|2021-11-17 09:49:00|19419|19389|19419|19389|19421|19391|19419|19389|5
1637142550000|2021-11-17 09:49:10|19421|19391|19421|19391|19421|19391|19421|19391|1
1637142570000|2021-11-17 09:49:30|19423|19393|19423|19393|19423|19393|19423|19393|1
1637142580000|2021-11-17 09:49:40|19424|19394|19426|19396|19426|19396|19424|19394|2
1637142610000|2021-11-17 09:50:10|19427|19397|19427|19397|19427|19397|19427|19397|1
1637142630000|2021-11-17 09:50:30|19426|19396|19421|19391|19426|19396|19419|19389|4
1637142640000|2021-11-17 09:50:40|19419|19389|19419|19389|19419|19389|19419|19389|1
1637142650000|2021-11-17 09:50:50|19421|19391|19421|19391|19421|19391|19419|19389|3
1637142660000|2021-11-17 09:51:00|19419|19389|19419|19389|19419|19389|19419|19389|1
1637142670000|2021-11-17 09:51:10|19418|19388|19418|19388|19418|19388|19418|19388|1
1637142690000|2021-11-17 09:51:30|19423|19393|19423|19393|19423|19393|19423|19393|1
1637142710000|2021-11-17 09:51:50|19421|19391|19404|19374|19421|19391|19404|19374|2
1637142720000|2021-11-17 09:52:00|19406|19376|19406|19376|19406|19376|19406|19376|1
1637142730000|2021-11-17 09:52:10|19408|19378|19406|19376|19408|19378|19401|19371|4
1637142750000|2021-11-17 09:52:30|19409|19379|19397|19367|19411|19381|19397|19367|4
1637142770000|2021-11-17 09:52:50|19399|19369|19404|19374|19404|19374|19399|19369|3
1637142780000|2021-11-17 09:53:00|19406|19376|19406|19376|19409|19379|19406|19376|3
1637142790000|2021-11-17 09:53:10|19409|19379|19409|19379|19409|19379|19409|19379|1
1637142810000|2021-11-17 09:53:30|19414|19384|19412|19382|19414|19384|19412|19382|2
1637142830000|2021-11-17 09:53:50|19411|19381|19404|19374|19411|19381|19404|19374|3
1637142870000|2021-11-17 09:54:30|19406|19376|19406|19376|19409|19379|19406|19376|4
1637142880000|2021-11-17 09:54:40|19404|19374|19406|19376|19406|19376|19404|19374|2
1637142890000|2021-11-17 09:54:50|19404|19374|19404|19374|19404|19374|19404|19374|1
1637142940000|2021-11-17 09:55:40|19402|19372|19401|19371|19402|19372|19401|19371|2
1637143010000|2021-11-17 09:56:50|19399|19369|19399|19369|19399|19369|19399|19369|1
1637143060000|2021-11-17 09:57:40|19401|19371|19399|19369|19401|19371|19399|19369|2
1637143080000|2021-11-17 09:58:00|19401|19371|19399|19369|19401|19371|19399|19369|2
1637143130000|2021-11-17 09:58:50|19401|19371|19399|19369|19401|19371|19399|19369|2
1637143150000|2021-11-17 09:59:10|19401|19371|19399|19369|19401|19371|19399|19369|2
1637143160000|2021-11-17 09:59:20|19398|19368|19396|19366|19398|19368|19396|19366|2
1637143180000|2021-11-17 09:59:40|19399|19369|19399|19369|19399|19369|19399|19369|1
1637143200000|2021-11-17 10:00:00|19401|19371|19396|19366|19401|19371|19396|19366|3
1637143210000|2021-11-17 10:00:10|19397|19367|19396|19366|19397|19367|19396|19366|2
1637143240000|2021-11-17 10:00:40|19394|19364|19376|19346|19394|19364|19376|19346|5
1637143250000|2021-11-17 10:00:50|19374|19344|19386|19356|19386|19356|19374|19344|8
1637143270000|2021-11-17 10:01:10|19387|19357|19391|19361|19391|19361|19387|19357|3
1637143280000|2021-11-17 10:01:20|19393|19363|19393|19363|19393|19363|19393|19363|1
1637143310000|2021-11-17 10:01:50|19394|19364|19394|19364|19394|19364|19394|19364|1
1637143330000|2021-11-17 10:02:10|19396|19366|19396|19366|19396|19366|19396|19366|1
1637143360000|2021-11-17 10:02:40|19397|19367|19396|19366|19399|19369|19396|19366|3
1637143390000|2021-11-17 10:03:10|19394|19364|19396|19366|19396|19366|19394|19364|2
1637143410000|2021-11-17 10:03:30|19401|19371|19401|19371|19401|19371|19401|19371|1
1637143420000|2021-11-17 10:03:40|19402|19372|19401|19371|19403|19373|19401|19371|3
1637143430000|2021-11-17 10:03:50|19410|19380|19403|19373|19410|19380|19403|19373|5
1637143460000|2021-11-17 10:04:20|19406|19376|19406|19376|19406|19376|19406|19376|1
1637143480000|2021-11-17 10:04:40|19401|19371|19401|19371|19401|19371|19401|19371|1
1637143540000|2021-11-17 10:05:40|19403|19373|19403|19373|19403|19373|19401|19371|3
1637143550000|2021-11-17 10:05:50|19401|19371|19401|19371|19401|19371|19401|19371|1
1637143600000|2021-11-17 10:06:40|19399|19369|19411|19381|19411|19381|19399|19369|3
1637143620000|2021-11-17 10:07:00|19412|19382|19411|19381|19412|19382|19411|19381|2
1637143670000|2021-11-17 10:07:50|19410|19380|19410|19380|19410|19380|19410|19380|1
1637143720000|2021-11-17 10:08:40|19408|19378|19411|19381|19411|19381|19408|19378|3
1637143820000|2021-11-17 10:10:20|19408|19378|19406|19376|19408|19378|19406|19376|2
1637143830000|2021-11-17 10:10:30|19404|19374|19403|19373|19404|19374|19403|19373|4
1637143840000|2021-11-17 10:10:40|19401|19371|19399|19369|19401|19371|19399|19369|2
1637143850000|2021-11-17 10:10:50|19401|19371|19401|19371|19401|19371|19401|19371|1
1637143870000|2021-11-17 10:11:10|19399|19369|19399|19369|19399|19369|19399|19369|1
1637143890000|2021-11-17 10:11:30|19401|19371|19401|19371|19401|19371|19401|19371|1
1637143910000|2021-11-17 10:11:50|19399|19369|19399|19369|19399|19369|19399|19369|1
1637143930000|2021-11-17 10:12:10|19401|19371|19401|19371|19401|19371|19401|19371|1
1637143970000|2021-11-17 10:12:50|19399|19369|19399|19369|19399|19369|19398|19368|3
1637143990000|2021-11-17 10:13:10|19398|19368|19399|19369|19399|19369|19398|19368|2
1637144030000|2021-11-17 10:13:50|19398|19368|19398|19368|19398|19368|19398|19368|1
1637144050000|2021-11-17 10:14:10|19399|19369|19399|19369|19401|19371|19399|19369|5
1637144060000|2021-11-17 10:14:20|19401|19371|19399|19369|19401|19371|19399|19369|2
1637144070000|2021-11-17 10:14:30|19398|19368|19394|19364|19398|19368|19394|19364|3
1637144080000|2021-11-17 10:14:40|19395|19365|19391|19361|19395|19365|19391|19361|3
1637144100000|2021-11-17 10:15:00|19392|19362|19392|19362|19392|19362|19392|19362|1
1637144120000|2021-11-17 10:15:20|19394|19364|19393|19363|19394|19364|19393|19363|2
1637144130000|2021-11-17 10:15:30|19396|19366|19391|19361|19396|19366|19391|19361|3
1637144140000|2021-11-17 10:15:40|19389|19359|19391|19361|19391|19361|19389|19359|4
1637144160000|2021-11-17 10:16:00|19389|19359|19387|19357|19391|19361|19387|19357|4
1637144200000|2021-11-17 10:16:40|19386|19356|19386|19356|19386|19356|19386|19356|1
1637144210000|2021-11-17 10:16:50|19384|19354|19381|19351|19384|19354|19381|19351|2
1637144220000|2021-11-17 10:17:00|19382|19352|19382|19352|19384|19354|19382|19352|5
1637144230000|2021-11-17 10:17:10|19381|19351|19386|19356|19386|19356|19381|19351|5
1637144240000|2021-11-17 10:17:20|19384|19354|19384|19354|19386|19356|19384|19354|7
1637144250000|2021-11-17 10:17:30|19386|19356|19384|19354|19386|19356|19384|19354|6
1637144260000|2021-11-17 10:17:40|19386|19356|19384|19354|19386|19356|19384|19354|6
1637144270000|2021-11-17 10:17:50|19386|19356|19386|19356|19386|19356|19386|19356|1
1637144280000|2021-11-17 10:18:00|19384|19354|19384|19354|19384|19354|19384|19354|1
1637144310000|2021-11-17 10:18:30|19386|19356|19386|19356|19386|19356|19384|19354|3
1637144330000|2021-11-17 10:18:50|19382|19352|19379|19349|19389|19359|19379|19349|9
1637144340000|2021-11-17 10:19:00|19381|19351|19384|19354|19384|19354|19381|19351|3
1637144350000|2021-11-17 10:19:10|19383|19353|19376|19346|19383|19353|19376|19346|6
1637144360000|2021-11-17 10:19:20|19378|19348|19378|19348|19378|19348|19378|19348|1
1637144390000|2021-11-17 10:19:50|19376|19346|19380|19350|19380|19350|19376|19346|3
1637144400000|2021-11-17 10:20:00|19376|19346|19376|19346|19378|19348|19375|19345|4
1637144430000|2021-11-17 10:20:30|19378|19348|19376|19346|19378|19348|19376|19346|2
1637144500000|2021-11-17 10:21:40|19381|19351|19384|19354|19384|19354|19381|19351|2
1637144510000|2021-11-17 10:21:50|19386|19356|19386|19356|19386|19356|19384|19354|3
1637144520000|2021-11-17 10:22:00|19387|19357|19386|19356|19387|19357|19386|19356|2
1637144550000|2021-11-17 10:22:30|19384|19354|19386|19356|19386|19356|19384|19354|4
1637144570000|2021-11-17 10:22:50|19384|19354|19384|19354|19384|19354|19384|19354|1
1637144580000|2021-11-17 10:23:00|19386|19356|19384|19354|19386|19356|19384|19354|2
1637144640000|2021-11-17 10:24:00|19386|19356|19384|19354|19386|19356|19384|19354|2
1637144650000|2021-11-17 10:24:10|19386|19356|19384|19354|19386|19356|19384|19354|4
1637144670000|2021-11-17 10:24:30|19382|19352|19382|19352|19384|19354|19382|19352|3
1637144680000|2021-11-17 10:24:40|19384|19354|19384|19354|19384|19354|19382|19352|5
1637144710000|2021-11-17 10:25:10|19386|19356|19386|19356|19386|19356|19384|19354|3
1637144720000|2021-11-17 10:25:20|19384|19354|19384|19354|19384|19354|19384|19354|1
1637144750000|2021-11-17 10:25:50|19386|19356|19384|19354|19386|19356|19384|19354|2
1637144770000|2021-11-17 10:26:10|19386|19356|19384|19354|19387|19357|19384|19354|4
1637144780000|2021-11-17 10:26:20|19386|19356|19384|19354|19386|19356|19384|19354|2
1637144790000|2021-11-17 10:26:30|19386|19356|19386|19356|19386|19356|19386|19356|1
1637144800000|2021-11-17 10:26:40|19384|19354|19382|19352|19384|19354|19382|19352|2
1637144880000|2021-11-17 10:28:00|19386|19356|19386|19356|19386|19356|19386|19356|1
1637144890000|2021-11-17 10:28:10|19384|19354|19384|19354|19384|19354|19384|19354|1
1637144910000|2021-11-17 10:28:30|19386|19356|19386|19356|19386|19356|19386|19356|1
1637144930000|2021-11-17 10:28:50|19384|19354|19384|19354|19384|19354|19384|19354|1
1637144970000|2021-11-17 10:29:30|19386|19356|19384|19354|19386|19356|19384|19354|2
1637144980000|2021-11-17 10:29:40|19386|19356|19386|19356|19386|19356|19386|19356|1
1637145010000|2021-11-17 10:30:10|19384|19354|19384|19354|19384|19354|19384|19354|1
1637145020000|2021-11-17 10:30:20|19382|19352|19382|19352|19382|19352|19382|19352|1
1637145030000|2021-11-17 10:30:30|19381|19351|19381|19351|19381|19351|19381|19351|1
1637145040000|2021-11-17 10:30:40|19382|19352|19382|19352|19382|19352|19382|19352|1
1637145060000|2021-11-17 10:31:00|19384|19354|19384|19354|19384|19354|19384|19354|1
1637145090000|2021-11-17 10:31:30|19382|19352|19382|19352|19382|19352|19382|19352|1
1637145120000|2021-11-17 10:32:00|19381|19351|19381|19351|19381|19351|19381|19351|1
1637145200000|2021-11-17 10:33:20|19384|19354|19386|19356|19386|19356|19384|19354|2
1637145250000|2021-11-17 10:34:10|19387|19357|19387|19357|19387|19357|19387|19357|1
1637145280000|2021-11-17 10:34:40|19386|19356|19386|19356|19386|19356|19386|19356|1
1637145300000|2021-11-17 10:35:00|19384|19354|19384|19354|19386|19356|19382|19352|6
1637145320000|2021-11-17 10:35:20|19386|19356|19386|19356|19386|19356|19386|19356|1
1637145330000|2021-11-17 10:35:30|19384|19354|19384|19354|19384|19354|19384|19354|1
1637145340000|2021-11-17 10:35:40|19382|19352|19381|19351|19382|19352|19381|19351|2
1637145360000|2021-11-17 10:36:00|19376|19346|19376|19346|19376|19346|19374|19344|3
1637145380000|2021-11-17 10:36:20|19375|19345|19371|19341|19375|19345|19371|19341|3
1637145390000|2021-11-17 10:36:30|19372|19342|19374|19344|19374|19344|19372|19342|2
1637145400000|2021-11-17 10:36:40|19373|19343|19372|19342|19373|19343|19371|19341|3
1637145410000|2021-11-17 10:36:50|19374|19344|19379|19349|19379|19349|19374|19344|8
1637145420000|2021-11-17 10:37:00|19378|19348|19381|19351|19381|19351|19376|19346|5
1637145430000|2021-11-17 10:37:10|19383|19353|19381|19351|19383|19353|19381|19351|2
1637145440000|2021-11-17 10:37:20|19383|19353|19385|19355|19385|19355|19383|19353|2
1637145470000|2021-11-17 10:37:50|19383|19353|19383|19353|19383|19353|19383|19353|1
1637145480000|2021-11-17 10:38:00|19385|19355|19385|19355|19385|19355|19385|19355|1
1637145490000|2021-11-17 10:38:10|19386|19356|19386|19356|19386|19356|19386|19356|1
1637145510000|2021-11-17 10:38:30|19387|19357|19381|19351|19387|19357|19381|19351|4
1637145520000|2021-11-17 10:38:40|19383|19353|19379|19349|19383|19353|19379|19349|3
1637145530000|2021-11-17 10:38:50|19381|19351|19381|19351|19383|19353|19381|19351|3
1637145560000|2021-11-17 10:39:20|19379|19349|19379|19349|19379|19349|19379|19349|1
1637145580000|2021-11-17 10:39:40|19381|19351|19381|19351|19381|19351|19381|19351|1
1637145600000|2021-11-17 10:40:00|19379|19349|19373|19343|19381|19351|19373|19343|6
1637145610000|2021-11-17 10:40:10|19374|19344|19374|19344|19374|19344|19374|19344|1
1637145620000|2021-11-17 10:40:20|19376|19346|19371|19341|19376|19346|19369|19339|4
1637145630000|2021-11-17 10:40:30|19373|19343|19374|19344|19374|19344|19373|19343|2
1637145640000|2021-11-17 10:40:40|19373|19343|19373|19343|19373|19343|19373|19343|1
1637145650000|2021-11-17 10:40:50|19374|19344|19374|19344|19374|19344|19374|19344|1
1637145660000|2021-11-17 10:41:00|19373|19343|19373|19343|19373|19343|19373|19343|1
1637145690000|2021-11-17 10:41:30|19374|19344|19371|19341|19376|19346|19371|19341|4
1637145700000|2021-11-17 10:41:40|19373|19343|19373|19343|19373|19343|19373|19343|1
1637145710000|2021-11-17 10:41:50|19371|19341|19371|19341|19371|19341|19371|19341|1
1637145750000|2021-11-17 10:42:30|19369|19339|19368|19338|19369|19339|19368|19338|2
1637145760000|2021-11-17 10:42:40|19366|19336|19366|19336|19366|19336|19366|19336|1
1637145790000|2021-11-17 10:43:10|19367|19337|19373|19343|19373|19343|19367|19337|5
1637145800000|2021-11-17 10:43:20|19371|19341|19373|19343|19373|19343|19371|19341|2
1637145820000|2021-11-17 10:43:40|19371|19341|19374|19344|19374|19344|19371|19341|4
1637145840000|2021-11-17 10:44:00|19373|19343|19371|19341|19374|19344|19371|19341|5
1637145850000|2021-11-17 10:44:10|19373|19343|19373|19343|19373|19343|19373|19343|1
1637145860000|2021-11-17 10:44:20|19374|19344|19374|19344|19374|19344|19374|19344|1
1637145880000|2021-11-17 10:44:40|19373|19343|19374|19344|19374|19344|19371|19341|4
1637145890000|2021-11-17 10:44:50|19373|19343|19373|19343|19373|19343|19373|19343|1
1637145910000|2021-11-17 10:45:10|19374|19344|19376|19346|19376|19346|19374|19344|2
1637145980000|2021-11-17 10:46:20|19379|19349|19379|19349|19379|19349|19379|19349|1
1637145990000|2021-11-17 10:46:30|19381|19351|19381|19351|19381|19351|19381|19351|1
1637146000000|2021-11-17 10:46:40|19382|19352|19383|19353|19384|19354|19382|19352|3
1637146010000|2021-11-17 10:46:50|19384|19354|19383|19353|19386|19356|19383|19353|3
1637146050000|2021-11-17 10:47:30|19381|19351|19383|19353|19383|19353|19381|19351|2
1637146080000|2021-11-17 10:48:00|19386|19356|19386|19356|19386|19356|19386|19356|1
1637146090000|2021-11-17 10:48:10|19387|19357|19387|19357|19387|19357|19387|19357|1
1637146110000|2021-11-17 10:48:30|19386|19356|19384|19354|19386|19356|19381|19351|7
1637146120000|2021-11-17 10:48:40|19382|19352|19384|19354|19386|19356|19382|19352|4
1637146160000|2021-11-17 10:49:20|19382|19352|19384|19354|19384|19354|19382|19352|2
1637146180000|2021-11-17 10:49:40|19382|19352|19384|19354|19384|19354|19382|19352|2
1637146200000|2021-11-17 10:50:00|19386|19356|19384|19354|19386|19356|19382|19352|3
1637146210000|2021-11-17 10:50:10|19386|19356|19386|19356|19386|19356|19386|19356|1
1637146220000|2021-11-17 10:50:20|19384|19354|19384|19354|19384|19354|19384|19354|1
1637146260000|2021-11-17 10:51:00|19386|19356|19386|19356|19392|19362|19386|19356|6
1637146270000|2021-11-17 10:51:10|19389|19359|19389|19359|19389|19359|19386|19356|4
1637146280000|2021-11-17 10:51:20|19391|19361|19389|19359|19391|19361|19389|19359|2
1637146290000|2021-11-17 10:51:30|19392|19362|19394|19364|19394|19364|19392|19362|2
1637146300000|2021-11-17 10:51:40|19391|19361|19391|19361|19396|19366|19391|19361|4
1637146310000|2021-11-17 10:51:50|19389|19359|19389|19359|19389|19359|19389|19359|1
1637146320000|2021-11-17 10:52:00|19387|19357|19391|19361|19392|19362|19387|19357|4
1637146340000|2021-11-17 10:52:20|19394|19364|19396|19366|19396|19366|19394|19364|4
1637146350000|2021-11-17 10:52:30|19394|19364|19394|19364|19394|19364|19393|19363|3
1637146360000|2021-11-17 10:52:40|19396|19366|19396|19366|19396|19366|19396|19366|1
1637146370000|2021-11-17 10:52:50|19394|19364|19396|19366|19396|19366|19394|19364|2
1637146380000|2021-11-17 10:53:00|19397|19367|19399|19369|19399|19369|19397|19367|2
1637146390000|2021-11-17 10:53:10|19398|19368|19399|19369|19399|19369|19398|19368|2
1637146400000|2021-11-17 10:53:20|19397|19367|19397|19367|19397|19367|19397|19367|1
1637146410000|2021-11-17 10:53:30|19399|19369|19399|19369|19399|19369|19399|19369|1
1637146440000|2021-11-17 10:54:00|19401|19371|19399|19369|19401|19371|19399|19369|2
1637146460000|2021-11-17 10:54:20|19397|19367|19397|19367|19397|19367|19397|19367|1
1637146470000|2021-11-17 10:54:30|19399|19369|19404|19374|19404|19374|19399|19369|4
1637146480000|2021-11-17 10:54:40|19402|19372|19402|19372|19402|19372|19402|19372|1
1637146500000|2021-11-17 10:55:00|19401|19371|19398|19368|19401|19371|19398|19368|2
1637146520000|2021-11-17 10:55:20|19399|19369|19399|19369|19399|19369|19399|19369|1
1637146530000|2021-11-17 10:55:30|19401|19371|19401|19371|19404|19374|19401|19371|4
1637146560000|2021-11-17 10:56:00|19402|19372|19402|19372|19402|19372|19402|19372|1
1637146570000|2021-11-17 10:56:10|19401|19371|19401|19371|19401|19371|19401|19371|1
1637146610000|2021-11-17 10:56:50|19400|19370|19401|19371|19401|19371|19400|19370|2
1637146630000|2021-11-17 10:57:10|19399|19369|19402|19372|19402|19372|19399|19369|3
1637146640000|2021-11-17 10:57:20|19404|19374|19406|19376|19408|19378|19404|19374|4
1637146650000|2021-11-17 10:57:30|19409|19379|19409|19379|19409|19379|19409|19379|1
1637146670000|2021-11-17 10:57:50|19408|19378|19409|19379|19409|19379|19408|19378|2
1637146680000|2021-11-17 10:58:00|19407|19377|19407|19377|19407|19377|19407|19377|1
1637146690000|2021-11-17 10:58:10|19406|19376|19401|19371|19406|19376|19398|19368|10
1637146720000|2021-11-17 10:58:40|19403|19373|19401|19371|19403|19373|19401|19371|2
1637146730000|2021-11-17 10:58:50|19400|19370|19400|19370|19400|19370|19400|19370|1
1637146740000|2021-11-17 10:59:00|19401|19371|19401|19371|19401|19371|19401|19371|1
1637146780000|2021-11-17 10:59:40|19404|19374|19403|19373|19406|19376|19403|19373|4
1637146800000|2021-11-17 11:00:00|19401|19371|19403|19373|19403|19373|19401|19371|2
1637146810000|2021-11-17 11:00:10|19404|19374|19404|19374|19404|19374|19404|19374|1
1637146820000|2021-11-17 11:00:20|19403|19373|19403|19373|19403|19373|19403|19373|1
1637146830000|2021-11-17 11:00:30|19404|19374|19404|19374|19404|19374|19404|19374|1
1637146840000|2021-11-17 11:00:40|19403|19373|19403|19373|19404|19374|19401|19371|5
1637146850000|2021-11-17 11:00:50|19404|19374|19403|19373|19404|19374|19403|19373|2
1637146860000|2021-11-17 11:01:00|19404|19374|19406|19376|19406|19376|19404|19374|4
1637146880000|2021-11-17 11:01:20|19404|19374|19404|19374|19404|19374|19404|19374|1
1637146900000|2021-11-17 11:01:40|19403|19373|19404|19374|19404|19374|19403|19373|2
1637146910000|2021-11-17 11:01:50|19406|19376|19406|19376|19406|19376|19406|19376|1
1637146920000|2021-11-17 11:02:00|19404|19374|19404|19374|19404|19374|19404|19374|1
1637146930000|2021-11-17 11:02:10|19403|19373|19404|19374|19404|19374|19403|19373|2
1637146970000|2021-11-17 11:02:50|19406|19376|19404|19374|19406|19376|19404|19374|2
1637147010000|2021-11-17 11:03:30|19406|19376|19406|19376|19406|19376|19406|19376|1
1637147030000|2021-11-17 11:03:50|19404|19374|19406|19376|19406|19376|19404|19374|2
1637147040000|2021-11-17 11:04:00|19409|19379|19406|19376|19409|19379|19406|19376|3
1637147050000|2021-11-17 11:04:10|19408|19378|19408|19378|19408|19378|19408|19378|1
1637147080000|2021-11-17 11:04:40|19410|19380|19409|19379|19412|19382|19409|19379|5
1637147090000|2021-11-17 11:04:50|19408|19378|19413|19383|19414|19384|19408|19378|5
1637147100000|2021-11-17 11:05:00|19414|19384|19409|19379|19414|19384|19409|19379|4
1637147110000|2021-11-17 11:05:10|19408|19378|19408|19378|19408|19378|19408|19378|1
1637147120000|2021-11-17 11:05:20|19406|19376|19409|19379|19409|19379|19406|19376|2
1637147130000|2021-11-17 11:05:30|19411|19381|19409|19379|19411|19381|19409|19379|2
1637147140000|2021-11-17 11:05:40|19408|19378|19408|19378|19408|19378|19408|19378|1
1637147150000|2021-11-17 11:05:50|19409|19379|19409|19379|19411|19381|19409|19379|3
1637147160000|2021-11-17 11:06:00|19408|19378|19408|19378|19408|19378|19408|19378|1
1637147180000|2021-11-17 11:06:20|19409|19379|19409|19379|19409|19379|19409|19379|1
1637147200000|2021-11-17 11:06:40|19411|19381|19411|19381|19411|19381|19411|19381|1
1637147250000|2021-11-17 11:07:30|19414|19384|19416|19386|19416|19386|19414|19384|2
1637147260000|2021-11-17 11:07:40|19414|19384|19411|19381|19414|19384|19411|19381|2
1637147310000|2021-11-17 11:08:30|19414|19384|19418|19388|19418|19388|19414|19384|3
1637147330000|2021-11-17 11:08:50|19419|19389|19419|19389|19419|19389|19419|19389|1
1637147340000|2021-11-17 11:09:00|19418|19388|19419|19389|19419|19389|19418|19388|2
1637147360000|2021-11-17 11:09:20|19417|19387|19417|19387|19417|19387|19417|19387|1
1637147370000|2021-11-17 11:09:30|19416|19386|19416|19386|19416|19386|19416|19386|1
1637147380000|2021-11-17 11:09:40|19418|19388|19421|19391|19421|19391|19418|19388|2
1637147400000|2021-11-17 11:10:00|19418|19388|19411|19381|19418|19388|19411|19381|5
1637147430000|2021-11-17 11:10:30|19409|19379|19409|19379|19409|19379|19409|19379|1
1637147440000|2021-11-17 11:10:40|19408|19378|19408|19378|19408|19378|19408|19378|1
1637147450000|2021-11-17 11:10:50|19409|19379|19409|19379|19409|19379|19409|19379|1
1637147460000|2021-11-17 11:11:00|19408|19378|19408|19378|19408|19378|19408|19378|1
1637147470000|2021-11-17 11:11:10|19409|19379|19413|19383|19414|19384|19409|19379|3
1637147480000|2021-11-17 11:11:20|19411|19381|19411|19381|19413|19383|19411|19381|3
1637147490000|2021-11-17 11:11:30|19409|19379|19411|19381|19411|19381|19409|19379|2
1637147510000|2021-11-17 11:11:50|19413|19383|19416|19386|19416|19386|19412|19382|3
1637147540000|2021-11-17 11:12:20|19414|19384|19413|19383|19414|19384|19413|19383|2
1637147550000|2021-11-17 11:12:30|19411|19381|19411|19381|19411|19381|19411|19381|1
1637147570000|2021-11-17 11:12:50|19409|19379|19406|19376|19409|19379|19406|19376|3
1637147590000|2021-11-17 11:13:10|19410|19380|19406|19376|19410|19380|19404|19374|4
1637147640000|2021-11-17 11:14:00|19408|19378|19406|19376|19408|19378|19406|19376|4
1637147660000|2021-11-17 11:14:20|19408|19378|19408|19378|19409|19379|19408|19378|3
1637147700000|2021-11-17 11:15:00|19406|19376|19406|19376|19406|19376|19406|19376|1
1637147720000|2021-11-17 11:15:20|19409|19379|19408|19378|19409|19379|19408|19378|2
1637147730000|2021-11-17 11:15:30|19409|19379|19409|19379|19409|19379|19409|19379|1
1637147740000|2021-11-17 11:15:40|19408|19378|19408|19378|19408|19378|19408|19378|1
1637147750000|2021-11-17 11:15:50|19409|19379|19411|19381|19413|19383|19409|19379|6
1637147760000|2021-11-17 11:16:00|19413|19383|19411|19381|19413|19383|19411|19381|2
1637147790000|2021-11-17 11:16:30|19409|19379|19409|19379|19409|19379|19409|19379|1
1637147800000|2021-11-17 11:16:40|19411|19381|19413|19383|19413|19383|19411|19381|4
1637147810000|2021-11-17 11:16:50|19411|19381|19401|19371|19413|19383|19401|19371|6
1637147820000|2021-11-17 11:17:00|19403|19373|19403|19373|19403|19373|19403|19373|1
1637147830000|2021-11-17 11:17:10|19406|19376|19409|19379|19409|19379|19406|19376|2
1637147840000|2021-11-17 11:17:20|19406|19376|19406|19376|19406|19376|19406|19376|1
1637147850000|2021-11-17 11:17:30|19407|19377|19409|19379|19409|19379|19407|19377|4
1637147900000|2021-11-17 11:18:20|19408|19378|19408|19378|19408|19378|19408|19378|1
1637147910000|2021-11-17 11:18:30|19406|19376|19406|19376|19406|19376|19406|19376|1
1637147970000|2021-11-17 11:19:30|19404|19374|19404|19374|19404|19374|19404|19374|1
1637148030000|2021-11-17 11:20:30|19403|19373|19403|19373|19403|19373|19403|19373|1
1637148040000|2021-11-17 11:20:40|19401|19371|19401|19371|19403|19373|19401|19371|3
1637148070000|2021-11-17 11:21:10|19403|19373|19406|19376|19406|19376|19403|19373|3
1637148120000|2021-11-17 11:22:00|19404|19374|19404|19374|19404|19374|19404|19374|1
1637148130000|2021-11-17 11:22:10|19406|19376|19408|19378|19409|19379|19406|19376|3
1637148180000|2021-11-17 11:23:00|19409|19379|19409|19379|19409|19379|19409|19379|1
1637148200000|2021-11-17 11:23:20|19411|19381|19413|19383|19414|19384|19411|19381|4
1637148210000|2021-11-17 11:23:30|19411|19381|19411|19381|19411|19381|19411|19381|1
1637148260000|2021-11-17 11:24:20|19409|19379|19411|19381|19411|19381|19409|19379|2
1637148320000|2021-11-17 11:25:20|19412|19382|19412|19382|19412|19382|19412|19382|1
1637148340000|2021-11-17 11:25:40|19414|19384|19411|19381|19414|19384|19411|19381|2
1637148360000|2021-11-17 11:26:00|19412|19382|19414|19384|19414|19384|19412|19382|2
1637148370000|2021-11-17 11:26:10|19416|19386|19416|19386|19416|19386|19416|19386|1
1637148380000|2021-11-17 11:26:20|19419|19389|19419|19389|19419|19389|19419|19389|1
1637148390000|2021-11-17 11:26:30|19418|19388|19418|19388|19418|19388|19418|19388|1
1637148400000|2021-11-17 11:26:40|19416|19386|19416|19386|19416|19386|19414|19384|3
1637148590000|2021-11-17 11:29:50|19418|19388|19418|19388|19418|19388|19418|19388|1
1637148600000|2021-11-17 11:30:00|19421|19391|19421|19391|19421|19391|19421|19391|1
1637148700000|2021-11-17 11:31:40|19423|19393|19424|19394|19424|19394|19423|19393|2
1637148720000|2021-11-17 11:32:00|19423|19393|19424|19394|19424|19394|19423|19393|2
1637148730000|2021-11-17 11:32:10|19423|19393|19423|19393|19423|19393|19423|19393|1
1637148780000|2021-11-17 11:33:00|19421|19391|19423|19393|19423|19393|19421|19391|2
1637148790000|2021-11-17 11:33:10|19421|19391|19421|19391|19421|19391|19421|19391|1
1637148800000|2021-11-17 11:33:20|19420|19390|19420|19390|19420|19390|19420|19390|1
1637148810000|2021-11-17 11:33:30|19418|19388|19421|19391|19421|19391|19418|19388|2
1637148820000|2021-11-17 11:33:40|19419|19389|19421|19391|19423|19393|19419|19389|3
1637148860000|2021-11-17 11:34:20|19425|19395|19424|19394|19425|19395|19424|19394|2
1637148870000|2021-11-17 11:34:30|19423|19393|19426|19396|19426|19396|19423|19393|2
1637148900000|2021-11-17 11:35:00|19423|19393|19421|19391|19423|19393|19421|19391|4
1637148920000|2021-11-17 11:35:20|19423|19393|19423|19393|19423|19393|19421|19391|3
1637149050000|2021-11-17 11:37:30|19426|19396|19426|19396|19426|19396|19426|19396|1
1637149080000|2021-11-17 11:38:00|19423|19393|19423|19393|19423|19393|19423|19393|1
1637149100000|2021-11-17 11:38:20|19421|19391|19421|19391|19423|19393|19421|19391|7
1637149110000|2021-11-17 11:38:30|19423|19393|19423|19393|19423|19393|19421|19391|3
1637149120000|2021-11-17 11:38:40|19421|19391|19421|19391|19421|19391|19421|19391|1
1637149150000|2021-11-17 11:39:10|19423|19393|19423|19393|19423|19393|19423|19393|1
1637149170000|2021-11-17 11:39:30|19421|19391|19421|19391|19423|19393|19421|19391|3
1637149180000|2021-11-17 11:39:40|19423|19393|19423|19393|19423|19393|19423|19393|1
1637149190000|2021-11-17 11:39:50|19421|19391|19423|19393|19423|19393|19421|19391|2
1637149200000|2021-11-17 11:40:00|19426|19396|19426|19396|19426|19396|19426|19396|1
1637149360000|2021-11-17 11:42:40|19428|19398|19431|19401|19431|19401|19428|19398|2
1637149380000|2021-11-17 11:43:00|19428|19398|19428|19398|19428|19398|19428|19398|1
1637149400000|2021-11-17 11:43:20|19426|19396|19435|19405|19435|19405|19426|19396|3
1637149420000|2021-11-17 11:43:40|19433|19403|19431|19401|19433|19403|19431|19401|2
1637149430000|2021-11-17 11:43:50|19429|19399|19431|19401|19431|19401|19429|19399|2
1637149440000|2021-11-17 11:44:00|19429|19399|19427|19397|19429|19399|19427|19397|2
1637149460000|2021-11-17 11:44:20|19426|19396|19428|19398|19428|19398|19426|19396|2
1637149470000|2021-11-17 11:44:30|19426|19396|19423|19393|19428|19398|19423|19393|11
1637149480000|2021-11-17 11:44:40|19424|19394|19429|19399|19429|19399|19424|19394|4
1637149500000|2021-11-17 11:45:00|19428|19398|19423|19393|19428|19398|19423|19393|3
1637149520000|2021-11-17 11:45:20|19426|19396|19426|19396|19426|19396|19426|19396|1
1637149530000|2021-11-17 11:45:30|19429|19399|19429|19399|19429|19399|19429|19399|1
1637149570000|2021-11-17 11:46:10|19428|19398|19426|19396|19428|19398|19424|19394|3
1637149600000|2021-11-17 11:46:40|19424|19394|19426|19396|19426|19396|19424|19394|2
1637149630000|2021-11-17 11:47:10|19428|19398|19428|19398|19428|19398|19428|19398|1
1637149640000|2021-11-17 11:47:20|19431|19401|19431|19401|19431|19401|19431|19401|1
1637149660000|2021-11-17 11:47:40|19433|19403|19435|19405|19435|19405|19433|19403|2
1637149690000|2021-11-17 11:48:10|19433|19403|19433|19403|19433|19403|19433|19403|1
1637149700000|2021-11-17 11:48:20|19431|19401|19431|19401|19431|19401|19431|19401|1
1637149710000|2021-11-17 11:48:30|19433|19403|19433|19403|19433|19403|19433|19403|1
1637149720000|2021-11-17 11:48:40|19431|19401|19434|19404|19434|19404|19431|19401|2
1637149730000|2021-11-17 11:48:50|19436|19406|19437|19407|19437|19407|19436|19406|2
1637149750000|2021-11-17 11:49:10|19436|19406|19436|19406|19436|19406|19436|19406|1
1637149790000|2021-11-17 11:49:50|19437|19407|19437|19407|19437|19407|19437|19407|1
1637149800000|2021-11-17 11:50:00|19439|19409|19439|19409|19439|19409|19439|19409|1
1637149820000|2021-11-17 11:50:20|19437|19407|19437|19407|19437|19407|19437|19407|1
1637149830000|2021-11-17 11:50:30|19439|19409|19439|19409|19440|19410|19437|19407|5
1637149850000|2021-11-17 11:50:50|19437|19407|19437|19407|19437|19407|19437|19407|1
1637149860000|2021-11-17 11:51:00|19439|19409|19437|19407|19439|19409|19437|19407|2
1637149900000|2021-11-17 11:51:40|19439|19409|19437|19407|19439|19409|19437|19407|2
1637149910000|2021-11-17 11:51:50|19439|19409|19439|19409|19439|19409|19439|19409|1
1637149920000|2021-11-17 11:52:00|19437|19407|19439|19409|19439|19409|19437|19407|2
1637149930000|2021-11-17 11:52:10|19437|19407|19437|19407|19437|19407|19437|19407|1
1637149960000|2021-11-17 11:52:40|19439|19409|19439|19409|19439|19409|19439|19409|1
1637149990000|2021-11-17 11:53:10|19437|19407|19439|19409|19439|19409|19437|19407|2
1637150010000|2021-11-17 11:53:30|19437|19407|19439|19409|19439|19409|19437|19407|2
1637150020000|2021-11-17 11:53:40|19437|19407|19439|19409|19439|19409|19437|19407|2
1637150030000|2021-11-17 11:53:50|19437|19407|19439|19409|19439|19409|19437|19407|4
1637150040000|2021-11-17 11:54:00|19437|19407|19439|19409|19439|19409|19437|19407|4
1637150060000|2021-11-17 11:54:20|19437|19407|19439|19409|19439|19409|19437|19407|4
1637150070000|2021-11-17 11:54:30|19435|19405|19437|19407|19437|19407|19435|19405|2
1637150110000|2021-11-17 11:55:10|19439|19409|19439|19409|19439|19409|19439|19409|1
1637150120000|2021-11-17 11:55:20|19437|19407|19439|19409|19439|19409|19437|19407|2
1637150130000|2021-11-17 11:55:30|19437|19407|19437|19407|19439|19409|19437|19407|3
1637150140000|2021-11-17 11:55:40|19439|19409|19437|19407|19439|19409|19437|19407|2
1637150150000|2021-11-17 11:55:50|19439|19409|19439|19409|19439|19409|19439|19409|1
1637150420000|2021-11-17 12:00:20|19437|19407|19430|19400|19437|19407|19430|19400|4
1637150440000|2021-11-17 12:00:40|19433|19403|19433|19403|19433|19403|19433|19403|1
1637150470000|2021-11-17 12:01:10|19435|19405|19435|19405|19435|19405|19435|19405|1
1637150480000|2021-11-17 12:01:20|19437|19407|19435|19405|19437|19407|19435|19405|2
1637150500000|2021-11-17 12:01:40|19437|19407|19437|19407|19437|19407|19437|19407|1
1637150510000|2021-11-17 12:01:50|19438|19408|19435|19405|19438|19408|19430|19400|6
1637150530000|2021-11-17 12:02:10|19437|19407|19435|19405|19437|19407|19435|19405|4
1637150550000|2021-11-17 12:02:30|19432|19402|19432|19402|19432|19402|19432|19402|1
1637150560000|2021-11-17 12:02:40|19430|19400|19430|19400|19430|19400|19430|19400|1
1637150570000|2021-11-17 12:02:50|19428|19398|19431|19401|19431|19401|19428|19398|3
1637150580000|2021-11-17 12:03:00|19433|19403|19430|19400|19433|19403|19428|19398|4
1637150610000|2021-11-17 12:03:30|19431|19401|19431|19401|19431|19401|19431|19401|1
1637150660000|2021-11-17 12:04:20|19433|19403|19432|19402|19435|19405|19430|19400|7
1637150670000|2021-11-17 12:04:30|19435|19405|19430|19400|19435|19405|19430|19400|6
1637150720000|2021-11-17 12:05:20|19428|19398|19431|19401|19431|19401|19425|19395|5
1637150730000|2021-11-17 12:05:30|19433|19403|19430|19400|19433|19403|19430|19400|2
1637150800000|2021-11-17 12:06:40|19428|19398|19428|19398|19428|19398|19428|19398|1
1637150810000|2021-11-17 12:06:50|19430|19400|19426|19396|19430|19400|19426|19396|3
1637150820000|2021-11-17 12:07:00|19428|19398|19428|19398|19430|19400|19428|19398|3
1637150830000|2021-11-17 12:07:10|19430|19400|19430|19400|19430|19400|19428|19398|5
1637150860000|2021-11-17 12:07:40|19428|19398|19430|19400|19430|19400|19428|19398|4
1637150870000|2021-11-17 12:07:50|19428|19398|19430|19400|19430|19400|19428|19398|4
1637150880000|2021-11-17 12:08:00|19428|19398|19428|19398|19430|19400|19428|19398|5
1637150890000|2021-11-17 12:08:10|19430|19400|19430|19400|19430|19400|19430|19400|1
1637150930000|2021-11-17 12:08:50|19431|19401|19435|19405|19435|19405|19431|19401|3
1637150960000|2021-11-17 12:09:20|19432|19402|19432|19402|19432|19402|19432|19402|1
1637150980000|2021-11-17 12:09:40|19435|19405|19432|19402|19435|19405|19432|19402|2
1637150990000|2021-11-17 12:09:50|19435|19405|19433|19403|19435|19405|19433|19403|2
1637151000000|2021-11-17 12:10:00|19435|19405|19435|19405|19435|19405|19433|19403|3
1637151050000|2021-11-17 12:10:50|19436|19406|19436|19406|19436|19406|19435|19405|3
1637151060000|2021-11-17 12:11:00|19435|19405|19435|19405|19436|19406|19435|19405|3
1637151080000|2021-11-17 12:11:20|19436|19406|19436|19406|19436|19406|19436|19406|1
1637151090000|2021-11-17 12:11:30|19435|19405|19435|19405|19435|19405|19435|19405|1
1637151100000|2021-11-17 12:11:40|19436|19406|19428|19398|19436|19406|19428|19398|3
1637151120000|2021-11-17 12:12:00|19427|19397|19425|19395|19427|19397|19425|19395|2
1637151140000|2021-11-17 12:12:20|19427|19397|19425|19395|19428|19398|19425|19395|3
1637151170000|2021-11-17 12:12:50|19426|19396|19426|19396|19426|19396|19426|19396|1
1637151180000|2021-11-17 12:13:00|19428|19398|19428|19398|19428|19398|19428|19398|1
1637151300000|2021-11-17 12:15:00|19430|19400|19433|19403|19435|19405|19430|19400|5
1637151310000|2021-11-17 12:15:10|19432|19402|19430|19400|19433|19403|19430|19400|3
1637151320000|2021-11-17 12:15:20|19431|19401|19433|19403|19433|19403|19431|19401|2
1637151330000|2021-11-17 12:15:30|19435|19405|19435|19405|19435|19405|19435|19405|1
1637151350000|2021-11-17 12:15:50|19436|19406|19436|19406|19436|19406|19436|19406|1
1637151360000|2021-11-17 12:16:00|19433|19403|19433|19403|19436|19406|19433|19403|3
1637151440000|2021-11-17 12:17:20|19431|19401|19431|19401|19431|19401|19431|19401|1
1637151530000|2021-11-17 12:18:50|19430|19400|19430|19400|19430|19400|19430|19400|1
1637151540000|2021-11-17 12:19:00|19433|19403|19433|19403|19433|19403|19433|19403|1
1637151550000|2021-11-17 12:19:10|19430|19400|19428|19398|19430|19400|19428|19398|4
1637151560000|2021-11-17 12:19:20|19426|19396|19428|19398|19428|19398|19426|19396|2
1637151580000|2021-11-17 12:19:40|19426|19396|19426|19396|19426|19396|19426|19396|1
1637151600000|2021-11-17 12:20:00|19428|19398|19428|19398|19428|19398|19428|19398|1
1637151700000|2021-11-17 12:21:40|19425|19395|19423|19393|19425|19395|19423|19393|2
1637151720000|2021-11-17 12:22:00|19426|19396|19423|19393|19426|19396|19423|19393|2
1637151750000|2021-11-17 12:22:30|19421|19391|19420|19390|19421|19391|19420|19390|2
1637151760000|2021-11-17 12:22:40|19418|19388|19420|19390|19420|19390|19418|19388|4
1637151770000|2021-11-17 12:22:50|19421|19391|19421|19391|19421|19391|19421|19391|1
1637151790000|2021-11-17 12:23:10|19423|19393|19423|19393|19423|19393|19423|19393|1
1637151810000|2021-11-17 12:23:30|19421|19391|19421|19391|19421|19391|19421|19391|1
1637151820000|2021-11-17 12:23:40|19423|19393|19423|19393|19423|19393|19423|19393|1
1637151850000|2021-11-17 12:24:10|19421|19391|19420|19390|19421|19391|19420|19390|2
1637151870000|2021-11-17 12:24:30|19418|19388|19418|19388|19418|19388|19418|19388|1
1637151900000|2021-11-17 12:25:00|19415|19385|19410|19380|19415|19385|19410|19380|4
1637151910000|2021-11-17 12:25:10|19412|19382|19412|19382|19412|19382|19412|19382|1
1637151920000|2021-11-17 12:25:20|19410|19380|19408|19378|19410|19380|19408|19378|2
1637151930000|2021-11-17 12:25:30|19406|19376|19408|19378|19408|19378|19405|19375|4
1637151990000|2021-11-17 12:26:30|19407|19377|19407|19377|19407|19377|19407|19377|1
1637152020000|2021-11-17 12:27:00|19405|19375|19407|19377|19407|19377|19403|19373|4
1637152030000|2021-11-17 12:27:10|19408|19378|19408|19378|19408|19378|19408|19378|1
1637152050000|2021-11-17 12:27:30|19410|19380|19410|19380|19410|19380|19410|19380|1
1637152060000|2021-11-17 12:27:40|19412|19382|19412|19382|19412|19382|19410|19380|3
1637152070000|2021-11-17 12:27:50|19413|19383|19413|19383|19413|19383|19413|19383|1
1637152090000|2021-11-17 12:28:10|19415|19385|19418|19388|19418|19388|19415|19385|2
1637152110000|2021-11-17 12:28:30|19416|19386|19416|19386|19416|19386|19415|19385|3
1637152120000|2021-11-17 12:28:40|19418|19388|19418|19388|19418|19388|19418|19388|1
1637152140000|2021-11-17 12:29:00|19416|19386|19416|19386|19416|19386|19415|19385|3
1637152170000|2021-11-17 12:29:30|19415|19385|19415|19385|19415|19385|19415|19385|1
1637152180000|2021-11-17 12:29:40|19413|19383|19413|19383|19413|19383|19411|19381|3
1637152200000|2021-11-17 12:30:00|19411|19381|19410|19380|19411|19381|19410|19380|2
1637152210000|2021-11-17 12:30:10|19408|19378|19408|19378|19408|19378|19408|19378|1
1637152230000|2021-11-17 12:30:30|19410|19380|19413|19383|19413|19383|19410|19380|2
1637152240000|2021-11-17 12:30:40|19411|19381|19411|19381|19411|19381|19411|19381|1
1637152250000|2021-11-17 12:30:50|19413|19383|19413|19383|19413|19383|19413|19383|1
1637152260000|2021-11-17 12:31:00|19417|19387|19428|19398|19428|19398|19417|19387|8
1637152270000|2021-11-17 12:31:10|19430|19400|19428|19398|19433|19403|19428|19398|5
1637152280000|2021-11-17 12:31:20|19426|19396|19426|19396|19426|19396|19426|19396|1
1637152290000|2021-11-17 12:31:30|19428|19398|19426|19396|19428|19398|19426|19396|2
1637152300000|2021-11-17 12:31:40|19425|19395|19425|19395|19425|19395|19425|19395|1
1637152330000|2021-11-17 12:32:10|19426|19396|19425|19395|19426|19396|19425|19395|2
1637152350000|2021-11-17 12:32:30|19419|19389|19417|19387|19419|19389|19417|19387|3
1637152380000|2021-11-17 12:33:00|19418|19388|19425|19395|19425|19395|19418|19388|3
1637152390000|2021-11-17 12:33:10|19422|19392|19426|19396|19426|19396|19422|19392|4
1637152400000|2021-11-17 12:33:20|19425|19395|19426|19396|19426|19396|19425|19395|2
1637152440000|2021-11-17 12:34:00|19428|19398|19431|19401|19433|19403|19428|19398|3
1637152450000|2021-11-17 12:34:10|19430|19400|19430|19400|19430|19400|19430|19400|1
1637152460000|2021-11-17 12:34:20|19431|19401|19433|19403|19433|19403|19430|19400|6
1637152470000|2021-11-17 12:34:30|19431|19401|19435|19405|19435|19405|19431|19401|5
1637152500000|2021-11-17 12:35:00|19437|19407|19435|19405|19437|19407|19435|19405|4
1637152530000|2021-11-17 12:35:30|19436|19406|19438|19408|19438|19408|19436|19406|2
1637152560000|2021-11-17 12:36:00|19435|19405|19435|19405|19435|19405|19435|19405|1
1637152570000|2021-11-17 12:36:10|19433|19403|19433|19403|19433|19403|19433|19403|1
1637152590000|2021-11-17 12:36:30|19435|19405|19435|19405|19435|19405|19435|19405|1
1637152620000|2021-11-17 12:37:00|19433|19403|19428|19398|19434|19404|19428|19398|4
1637152630000|2021-11-17 12:37:10|19430|19400|19430|19400|19430|19400|19430|19400|1
1637152650000|2021-11-17 12:37:30|19431|19401|19433|19403|19433|19403|19431|19401|2
1637152660000|2021-11-17 12:37:40|19435|19405|19435|19405|19435|19405|19435|19405|1
1637152670000|2021-11-17 12:37:50|19433|19403|19433|19403|19433|19403|19433|19403|1
1637152680000|2021-11-17 12:38:00|19435|19405|19437|19407|19437|19407|19435|19405|2
1637152690000|2021-11-17 12:38:10|19435|19405|19435|19405|19435|19405|19435|19405|1
1637152720000|2021-11-17 12:38:40|19442|19412|19443|19413|19443|19413|19442|19412|2
1637152750000|2021-11-17 12:39:10|19445|19415|19445|19415|19445|19415|19445|19415|1
1637152770000|2021-11-17 12:39:30|19447|19417|19445|19415|19447|19417|19445|19415|2
1637152790000|2021-11-17 12:39:50|19443|19413|19443|19413|19443|19413|19443|19413|1
1637152800000|2021-11-17 12:40:00|19442|19412|19435|19405|19442|19412|19435|19405|4
1637152810000|2021-11-17 12:40:10|19438|19408|19438|19408|19438|19408|19438|19408|1
1637152830000|2021-11-17 12:40:30|19435|19405|19435|19405|19435|19405|19435|19405|1
1637152840000|2021-11-17 12:40:40|19434|19404|19435|19405|19435|19405|19434|19404|2
1637152910000|2021-11-17 12:41:50|19438|19408|19433|19403|19438|19408|19433|19403|2
1637152930000|2021-11-17 12:42:10|19432|19402|19432|19402|19432|19402|19432|19402|1
1637152940000|2021-11-17 12:42:20|19433|19403|19433|19403|19433|19403|19433|19403|1
1637152960000|2021-11-17 12:42:40|19438|19408|19438|19408|19438|19408|19438|19408|1
1637152980000|2021-11-17 12:43:00|19436|19406|19435|19405|19436|19406|19435|19405|2
1637153000000|2021-11-17 12:43:20|19433|19403|19433|19403|19433|19403|19433|19403|1
1637153010000|2021-11-17 12:43:30|19435|19405|19425|19395|19435|19405|19423|19393|4
1637153030000|2021-11-17 12:43:50|19428|19398|19430|19400|19430|19400|19428|19398|2
1637153040000|2021-11-17 12:44:00|19433|19403|19433|19403|19435|19405|19433|19403|3
1637153050000|2021-11-17 12:44:10|19432|19402|19432|19402|19432|19402|19432|19402|1
1637153060000|2021-11-17 12:44:20|19433|19403|19435|19405|19435|19405|19433|19403|2
1637153070000|2021-11-17 12:44:30|19436|19406|19436|19406|19436|19406|19435|19405|3
1637153080000|2021-11-17 12:44:40|19438|19408|19438|19408|19438|19408|19438|19408|1
1637153090000|2021-11-17 12:44:50|19440|19410|19440|19410|19441|19411|19438|19408|4
1637153100000|2021-11-17 12:45:00|19441|19411|19440|19410|19441|19411|19440|19410|2
1637153140000|2021-11-17 12:45:40|19438|19408|19440|19410|19440|19410|19438|19408|2
1637153160000|2021-11-17 12:46:00|19438|19408|19438|19408|19438|19408|19438|19408|1
1637153180000|2021-11-17 12:46:20|19441|19411|19441|19411|19441|19411|19441|19411|1
1637153190000|2021-11-17 12:46:30|19440|19410|19440|19410|19440|19410|19440|19410|1
1637153200000|2021-11-17 12:46:40|19438|19408|19440|19410|19440|19410|19438|19408|2
1637153210000|2021-11-17 12:46:50|19438|19408|19435|19405|19438|19408|19433|19403|3
1637153230000|2021-11-17 12:47:10|19436|19406|19436|19406|19436|19406|19436|19406|1
1637153240000|2021-11-17 12:47:20|19435|19405|19435|19405|19435|19405|19435|19405|1
1637153260000|2021-11-17 12:47:40|19433|19403|19435|19405|19435|19405|19433|19403|2
1637153270000|2021-11-17 12:47:50|19442|19412|19448|19418|19448|19418|19440|19410|5
1637153280000|2021-11-17 12:48:00|19447|19417|19447|19417|19447|19417|19447|19417|1
1637153310000|2021-11-17 12:48:30|19445|19415|19445|19415|19452|19422|19445|19415|6
1637153320000|2021-11-17 12:48:40|19443|19413|19443|19413|19443|19413|19443|19413|1
1637153330000|2021-11-17 12:48:50|19445|19415|19445|19415|19445|19415|19445|19415|1
1637153340000|2021-11-17 12:49:00|19443|19413|19443|19413|19443|19413|19443|19413|1
1637153350000|2021-11-17 12:49:10|19445|19415|19445|19415|19445|19415|19445|19415|1
1637153370000|2021-11-17 12:49:30|19443|19413|19443|19413|19443|19413|19443|19413|1
1637153390000|2021-11-17 12:49:50|19441|19411|19441|19411|19441|19411|19441|19411|1
1637153410000|2021-11-17 12:50:10|19443|19413|19443|19413|19443|19413|19443|19413|1
1637153450000|2021-11-17 12:50:50|19440|19410|19443|19413|19443|19413|19440|19410|2
1637153460000|2021-11-17 12:51:00|19445|19415|19445|19415|19445|19415|19445|19415|1
1637153520000|2021-11-17 12:52:00|19443|19413|19443|19413|19443|19413|19443|19413|1
1637153530000|2021-11-17 12:52:10|19445|19415|19445|19415|19445|19415|19445|19415|1
1637153560000|2021-11-17 12:52:40|19443|19413|19443|19413|19443|19413|19443|19413|1
1637153610000|2021-11-17 12:53:30|19445|19415|19445|19415|19445|19415|19445|19415|1
1637153620000|2021-11-17 12:53:40|19452|19422|19450|19420|19452|19422|19450|19420|2
1637153650000|2021-11-17 12:54:10|19447|19417|19441|19411|19447|19417|19441|19411|6
1637153660000|2021-11-17 12:54:20|19442|19412|19443|19413|19443|19413|19442|19412|2
1637153670000|2021-11-17 12:54:30|19445|19415|19448|19418|19448|19418|19445|19415|3
1637153690000|2021-11-17 12:54:50|19450|19420|19450|19420|19450|19420|19450|19420|1
1637153700000|2021-11-17 12:55:00|19453|19423|19453|19423|19453|19423|19453|19423|1
1637153710000|2021-11-17 12:55:10|19460|19430|19457|19427|19460|19430|19457|19427|2
1637153720000|2021-11-17 12:55:20|19455|19425|19453|19423|19455|19425|19451|19421|4
1637153730000|2021-11-17 12:55:30|19450|19420|19453|19423|19453|19423|19450|19420|2
1637153750000|2021-11-17 12:55:50|19450|19420|19448|19418|19450|19420|19447|19417|5
1637153760000|2021-11-17 12:56:00|19450|19420|19452|19422|19452|19422|19450|19420|2
1637153770000|2021-11-17 12:56:10|19450|19420|19452|19422|19452|19422|19450|19420|2
1637153800000|2021-11-17 12:56:40|19450|19420|19448|19418|19450|19420|19448|19418|2
1637153810000|2021-11-17 12:56:50|19450|19420|19450|19420|19450|19420|19450|19420|1
1637153870000|2021-11-17 12:57:50|19448|19418|19450|19420|19450|19420|19448|19418|4
1637153880000|2021-11-17 12:58:00|19448|19418|19448|19418|19450|19420|19448|19418|5
1637153890000|2021-11-17 12:58:10|19450|19420|19450|19420|19450|19420|19448|19418|3
1637153910000|2021-11-17 12:58:30|19452|19422|19452|19422|19452|19422|19452|19422|1
1637153920000|2021-11-17 12:58:40|19453|19423|19453|19423|19453|19423|19453|19423|1
1637153940000|2021-11-17 12:59:00|19455|19425|19458|19428|19458|19428|19455|19425|3
1637153950000|2021-11-17 12:59:10|19460|19430|19463|19433|19465|19435|19460|19430|6
1637153960000|2021-11-17 12:59:20|19467|19437|19470|19440|19472|19442|19467|19437|8
1637153970000|2021-11-17 12:59:30|19473|19443|19472|19442|19475|19445|19472|19442|3
1637153980000|2021-11-17 12:59:40|19475|19445|19473|19443|19478|19448|19473|19443|4
1637153990000|2021-11-17 12:59:50|19472|19442|19468|19438|19472|19442|19467|19437|4
1637154000000|2021-11-17 13:00:00|19473|19443|19487|19457|19491|19461|19473|19443|16
1637154010000|2021-11-17 13:00:10|19489|19459|19479|19449|19493|19463|19476|19446|19
1637154020000|2021-11-17 13:00:20|19478|19448|19481|19451|19493|19463|19478|19448|15
1637154030000|2021-11-17 13:00:30|19476|19446|19480|19450|19481|19451|19473|19443|13
1637154040000|2021-11-17 13:00:40|19479|19449|19480|19450|19481|19451|19479|19449|3
1637154050000|2021-11-17 13:00:50|19478|19448|19479|19449|19481|19451|19478|19448|6
1637154060000|2021-11-17 13:01:00|19481|19451|19481|19451|19481|19451|19462|19432|17
1637154070000|2021-11-17 13:01:10|19479|19449|19481|19451|19481|19451|19476|19446|4
1637154080000|2021-11-17 13:01:20|19484|19454|19479|19449|19488|19458|19476|19446|8
1637154090000|2021-11-17 13:01:30|19481|19451|19484|19454|19484|19454|19481|19451|5
1637154100000|2021-11-17 13:01:40|19482|19452|19484|19454|19484|19454|19481|19451|6
1637154110000|2021-11-17 13:01:50|19486|19456|19484|19454|19487|19457|19481|19451|8
1637154120000|2021-11-17 13:02:00|19486|19456|19478|19448|19486|19456|19476|19446|5
1637154130000|2021-11-17 13:02:10|19476|19446|19484|19454|19484|19454|19476|19446|4
1637154140000|2021-11-17 13:02:20|19483|19453|19492|19462|19492|19462|19481|19451|9
1637154150000|2021-11-17 13:02:30|19491|19461|19484|19454|19491|19461|19483|19453|9
1637154160000|2021-11-17 13:02:40|19483|19453|19487|19457|19487|19457|19482|19452|6
1637154170000|2021-11-17 13:02:50|19491|19461|19484|19454|19491|19461|19484|19454|8
1637154180000|2021-11-17 13:03:00|19481|19451|19479|19449|19481|19451|19476|19446|5
1637154190000|2021-11-17 13:03:10|19478|19448|19469|19439|19478|19448|19469|19439|7
1637154200000|2021-11-17 13:03:20|19467|19437|19469|19439|19469|19439|19467|19437|2
1637154210000|2021-11-17 13:03:30|19471|19441|19477|19447|19482|19452|19471|19441|9
1637154220000|2021-11-17 13:03:40|19476|19446|19471|19441|19476|19446|19471|19441|6
1637154230000|2021-11-17 13:03:50|19473|19443|19473|19443|19473|19443|19473|19443|1
1637154240000|2021-11-17 13:04:00|19474|19444|19484|19454|19484|19454|19474|19444|7
1637154250000|2021-11-17 13:04:10|19483|19453|19476|19446|19483|19453|19473|19443|8
1637154260000|2021-11-17 13:04:20|19478|19448|19478|19448|19481|19451|19476|19446|5
1637154270000|2021-11-17 13:04:30|19479|19449|19481|19451|19481|19451|19476|19446|6
1637154280000|2021-11-17 13:04:40|19483|19453|19484|19454|19484|19454|19483|19453|2
1637154290000|2021-11-17 13:04:50|19483|19453|19478|19448|19484|19454|19476|19446|9
1637154300000|2021-11-17 13:05:00|19476|19446|19468|19438|19476|19446|19466|19436|11
1637154310000|2021-11-17 13:05:10|19466|19436|19466|19436|19468|19438|19461|19431|11
1637154320000|2021-11-17 13:05:20|19464|19434|19471|19441|19476|19446|19464|19434|10
1637154330000|2021-11-17 13:05:30|19469|19439|19469|19439|19469|19439|19468|19438|5
1637154340000|2021-11-17 13:05:40|19475|19445|19478|19448|19478|19448|19474|19444|7
1637154350000|2021-11-17 13:05:50|19477|19447|19479|19449|19481|19451|19477|19447|7
1637154360000|2021-11-17 13:06:00|19481|19451|19479|19449|19481|19451|19479|19449|2
1637154370000|2021-11-17 13:06:10|19481|19451|19481|19451|19481|19451|19478|19448|5
1637154380000|2021-11-17 13:06:20|19479|19449|19484|19454|19484|19454|19478|19448|5
1637154390000|2021-11-17 13:06:30|19483|19453|19479|19449|19483|19453|19479|19449|3
1637154400000|2021-11-17 13:06:40|19485|19455|19486|19456|19486|19456|19485|19455|2
1637154410000|2021-11-17 13:06:50|19484|19454|19486|19456|19486|19456|19484|19454|2
1637154420000|2021-11-17 13:07:00|19483|19453|19478|19448|19484|19454|19478|19448|7
1637154430000|2021-11-17 13:07:10|19476|19446|19476|19446|19479|19449|19474|19444|7
1637154440000|2021-11-17 13:07:20|19478|19448|19484|19454|19484|19454|19476|19446|11
1637154450000|2021-11-17 13:07:30|19482|19452|19481|19451|19484|19454|19481|19451|9
1637154460000|2021-11-17 13:07:40|19483|19453|19486|19456|19487|19457|19483|19453|7
1637154470000|2021-11-17 13:07:50|19487|19457|19486|19456|19487|19457|19484|19454|3
1637154480000|2021-11-17 13:08:00|19488|19458|19479|19449|19488|19458|19479|19449|7
1637154490000|2021-11-17 13:08:10|19476|19446|19479|19449|19479|19449|19476|19446|6
1637154500000|2021-11-17 13:08:20|19478|19448|19469|19439|19478|19448|19469|19439|6
1637154520000|2021-11-17 13:08:40|19471|19441|19476|19446|19476|19446|19471|19441|3
1637154530000|2021-11-17 13:08:50|19474|19444|19474|19444|19474|19444|19471|19441|3
1637154540000|2021-11-17 13:09:00|19471|19441|19464|19434|19471|19441|19461|19431|7
1637154550000|2021-11-17 13:09:10|19466|19436|19456|19426|19466|19436|19456|19426|6
1637154560000|2021-11-17 13:09:20|19459|19429|19459|19429|19459|19429|19459|19429|1
1637154570000|2021-11-17 13:09:30|19457|19427|19461|19431|19461|19431|19457|19427|3
1637154580000|2021-11-17 13:09:40|19463|19433|19464|19434|19467|19437|19461|19431|8
1637154590000|2021-11-17 13:09:50|19461|19431|19459|19429|19463|19433|19459|19429|4
1637154600000|2021-11-17 13:10:00|19458|19428|19449|19419|19459|19429|19449|19419|10
1637154610000|2021-11-17 13:10:10|19448|19418|19446|19416|19448|19418|19443|19413|8
1637154620000|2021-11-17 13:10:20|19444|19414|19452|19422|19454|19424|19444|19414|6
1637154630000|2021-11-17 13:10:30|19451|19421|19449|19419|19451|19421|19444|19414|10
1637154640000|2021-11-17 13:10:40|19446|19416|19441|19411|19448|19418|19441|19411|12
1637154650000|2021-11-17 13:10:50|19439|19409|19448|19418|19449|19419|19438|19408|9
1637154660000|2021-11-17 13:11:00|19449|19419|19449|19419|19449|19419|19443|19413|13
1637154670000|2021-11-17 13:11:10|19447|19417|19449|19419|19449|19419|19447|19417|2
1637154680000|2021-11-17 13:11:20|19451|19421|19444|19414|19451|19421|19436|19406|18
1637154690000|2021-11-17 13:11:30|19446|19416|19438|19408|19446|19416|19434|19404|14
1637154700000|2021-11-17 13:11:40|19439|19409|19443|19413|19444|19414|19439|19409|7
1637154710000|2021-11-17 13:11:50|19444|19414|19446|19416|19446|19416|19438|19408|10
1637154720000|2021-11-17 13:12:00|19444|19414|19446|19416|19446|19416|19441|19411|9
1637154730000|2021-11-17 13:12:10|19448|19418|19448|19418|19448|19418|19446|19416|3
1637154740000|2021-11-17 13:12:20|19446|19416|19446|19416|19448|19418|19446|19416|3
1637154750000|2021-11-17 13:12:30|19448|19418|19453|19423|19454|19424|19448|19418|8
1637154760000|2021-11-17 13:12:40|19451|19421|19453|19423|19458|19428|19451|19421|8
1637154770000|2021-11-17 13:12:50|19454|19424|19451|19421|19456|19426|19451|19421|8
1637154780000|2021-11-17 13:13:00|19453|19423|19453|19423|19459|19429|19453|19423|11
1637154790000|2021-11-17 13:13:10|19451|19421|19444|19414|19451|19421|19442|19412|9
1637154800000|2021-11-17 13:13:20|19443|19413|19441|19411|19444|19414|19441|19411|14
1637154810000|2021-11-17 13:13:30|19439|19409|19439|19409|19443|19413|19438|19408|12
1637154820000|2021-11-17 13:13:40|19438|19408|19434|19404|19438|19408|19429|19399|15
1637154830000|2021-11-17 13:13:50|19436|19406|19439|19409|19446|19416|19436|19406|19
1637154840000|2021-11-17 13:14:00|19441|19411|19434|19404|19444|19414|19434|19404|23
1637154850000|2021-11-17 13:14:10|19436|19406|19436|19406|19442|19412|19431|19401|15
1637154860000|2021-11-17 13:14:20|19439|19409|19431|19401|19441|19411|19431|19401|7
1637154870000|2021-11-17 13:14:30|19434|19404|19436|19406|19436|19406|19431|19401|4
1637154880000|2021-11-17 13:14:40|19434|19404|19436|19406|19436|19406|19431|19401|5
1637154890000|2021-11-17 13:14:50|19437|19407|19434|19404|19437|19407|19434|19404|3
1637154900000|2021-11-17 13:15:00|19436|19406|19431|19401|19436|19406|19431|19401|8
1637154910000|2021-11-17 13:15:10|19428|19398|19436|19406|19436|19406|19421|19391|17
1637154920000|2021-11-17 13:15:20|19434|19404|19434|19404|19434|19404|19431|19401|4
1637154930000|2021-11-17 13:15:30|19436|19406|19439|19409|19441|19411|19436|19406|9
1637154940000|2021-11-17 13:15:40|19441|19411|19439|19409|19441|19411|19437|19407|8
1637154950000|2021-11-17 13:15:50|19441|19411|19436|19406|19441|19411|19434|19404|5
1637154960000|2021-11-17 13:16:00|19434|19404|19434|19404|19436|19406|19428|19398|10
1637154970000|2021-11-17 13:16:10|19433|19403|19431|19401|19434|19404|19431|19401|5
1637154980000|2021-11-17 13:16:20|19429|19399|19433|19403|19433|19403|19429|19399|7
1637154990000|2021-11-17 13:16:30|19431|19401|19433|19403|19434|19404|19431|19401|10
1637155000000|2021-11-17 13:16:40|19431|19401|19431|19401|19434|19404|19431|19401|19
1637155010000|2021-11-17 13:16:50|19433|19403|19428|19398|19433|19403|19428|19398|14
1637155020000|2021-11-17 13:17:00|19426|19396|19429|19399|19429|19399|19421|19391|8
1637155030000|2021-11-17 13:17:10|19431|19401|19426|19396|19431|19401|19426|19396|6
1637155040000|2021-11-17 13:17:20|19424|19394|19431|19401|19431|19401|19424|19394|4
1637155060000|2021-11-17 13:17:40|19429|19399|19426|19396|19429|19399|19426|19396|2
1637155070000|2021-11-17 13:17:50|19429|19399|19433|19403|19433|19403|19426|19396|9
1637155080000|2021-11-17 13:18:00|19431|19401|19426|19396|19431|19401|19426|19396|10
1637155090000|2021-11-17 13:18:10|19428|19398|19419|19389|19428|19398|19419|19389|5
1637155100000|2021-11-17 13:18:20|19418|19388|19421|19391|19421|19391|19416|19386|9
1637155110000|2021-11-17 13:18:30|19419|19389|19421|19391|19421|19391|19418|19388|8
1637155120000|2021-11-17 13:18:40|19419|19389|19418|19388|19419|19389|19418|19388|2
1637155130000|2021-11-17 13:18:50|19416|19386|19426|19396|19426|19396|19416|19386|8
1637155140000|2021-11-17 13:19:00|19428|19398|19423|19393|19431|19401|19423|19393|7
1637155150000|2021-11-17 13:19:10|19421|19391|19424|19394|19424|19394|19414|19384|17
1637155160000|2021-11-17 13:19:20|19426|19396|19423|19393|19426|19396|19421|19391|6
1637155170000|2021-11-17 13:19:30|19424|19394|19423|19393|19426|19396|19423|19393|4
1637155180000|2021-11-17 13:19:40|19424|19394|19417|19387|19424|19394|19417|19387|4
1637155190000|2021-11-17 13:19:50|19419|19389|19417|19387|19419|19389|19416|19386|4
1637155200000|2021-11-17 13:20:00|19416|19386|19413|19383|19416|19386|19413|19383|3
1637155210000|2021-11-17 13:20:10|19411|19381|19411|19381|19414|19384|19408|19378|9
1637155220000|2021-11-17 13:20:20|19410|19380|19401|19371|19410|19380|19399|19369|8
1637155230000|2021-11-17 13:20:30|19399|19369|19401|19371|19406|19376|19398|19368|11
1637155240000|2021-11-17 13:20:40|19399|19369|19401|19371|19406|19376|19398|19368|10
1637155250000|2021-11-17 13:20:50|19403|19373|19406|19376|19406|19376|19401|19371|5
1637155260000|2021-11-17 13:21:00|19408|19378|19389|19359|19413|19383|19389|19359|15
1637155270000|2021-11-17 13:21:10|19388|19358|19391|19361|19394|19364|19388|19358|9
1637155280000|2021-11-17 13:21:20|19389|19359|19391|19361|19394|19364|19389|19359|7
1637155290000|2021-11-17 13:21:30|19392|19362|19394|19364|19394|19364|19391|19361|7
1637155300000|2021-11-17 13:21:40|19396|19366|19404|19374|19404|19374|19396|19366|5
1637155310000|2021-11-17 13:21:50|19402|19372|19403|19373|19404|19374|19402|19372|5
1637155320000|2021-11-17 13:22:00|19404|19374|19404|19374|19404|19374|19403|19373|5
1637155330000|2021-11-17 13:22:10|19406|19376|19414|19384|19414|19384|19406|19376|4
1637155340000|2021-11-17 13:22:20|19416|19386|19419|19389|19419|19389|19416|19386|3
1637155350000|2021-11-17 13:22:30|19418|19388|19414|19384|19418|19388|19414|19384|7
1637155360000|2021-11-17 13:22:40|19413|19383|19411|19381|19416|19386|19411|19381|5
1637155370000|2021-11-17 13:22:50|19409|19379|19406|19376|19411|19381|19406|19376|4
1637155380000|2021-11-17 13:23:00|19404|19374|19404|19374|19404|19374|19396|19366|9
1637155390000|2021-11-17 13:23:10|19406|19376|19406|19376|19408|19378|19406|19376|3
1637155400000|2021-11-17 13:23:20|19404|19374|19399|19369|19404|19374|19396|19366|7
1637155410000|2021-11-17 13:23:30|19401|19371|19401|19371|19401|19371|19399|19369|3
1637155420000|2021-11-17 13:23:40|19399|19369|19401|19371|19401|19371|19399|19369|2
1637155430000|2021-11-17 13:23:50|19398|19368|19398|19368|19398|19368|19398|19368|1
1637155440000|2021-11-17 13:24:00|19399|19369|19394|19364|19399|19369|19394|19364|6
1637155450000|2021-11-17 13:24:10|19396|19366|19399|19369|19399|19369|19394|19364|8
1637155460000|2021-11-17 13:24:20|19401|19371|19401|19371|19401|19371|19401|19371|1
1637155480000|2021-11-17 13:24:40|19399|19369|19401|19371|19401|19371|19399|19369|2
1637155500000|2021-11-17 13:25:00|19404|19374|19412|19382|19412|19382|19404|19374|7
1637155510000|2021-11-17 13:25:10|19411|19381|19426|19396|19428|19398|19411|19381|10
1637155530000|2021-11-17 13:25:30|19425|19395|19420|19390|19426|19396|19418|19388|11
1637155540000|2021-11-17 13:25:40|19419|19389|19418|19388|19419|19389|19409|19379|12
1637155550000|2021-11-17 13:25:50|19421|19391|19419|19389|19421|19391|19419|19389|2
1637155560000|2021-11-17 13:26:00|19421|19391|19423|19393|19428|19398|19421|19391|10
1637155570000|2021-11-17 13:26:10|19424|19394|19436|19406|19436|19406|19424|19394|10
1637155580000|2021-11-17 13:26:20|19434|19404|19441|19411|19441|19411|19429|19399|10
1637155590000|2021-11-17 13:26:30|19439|19409|19441|19411|19444|19414|19438|19408|10
1637155600000|2021-11-17 13:26:40|19443|19413|19451|19421|19452|19422|19438|19408|11
1637155610000|2021-11-17 13:26:50|19447|19417|19444|19414|19447|19417|19438|19408|15
1637155620000|2021-11-17 13:27:00|19443|19413|19446|19416|19446|19416|19439|19409|10
1637155630000|2021-11-17 13:27:10|19443|19413|19449|19419|19451|19421|19443|19413|7
1637155640000|2021-11-17 13:27:20|19448|19418|19439|19409|19448|19418|19439|19409|4
1637155650000|2021-11-17 13:27:30|19438|19408|19438|19408|19438|19408|19436|19406|3
1637155660000|2021-11-17 13:27:40|19436|19406|19436|19406|19438|19408|19434|19404|7
1637155670000|2021-11-17 13:27:50|19434|19404|19429|19399|19434|19404|19424|19394|10
1637155680000|2021-11-17 13:28:00|19426|19396|19426|19396|19426|19396|19424|19394|3
1637155690000|2021-11-17 13:28:10|19429|19399|19432|19402|19432|19402|19429|19399|3
1637155700000|2021-11-17 13:28:20|19434|19404|19437|19407|19437|19407|19434|19404|3
1637155720000|2021-11-17 13:28:40|19439|19409|19446|19416|19446|19416|19439|19409|3
1637155730000|2021-11-17 13:28:50|19448|19418|19446|19416|19449|19419|19446|19416|6
1637155740000|2021-11-17 13:29:00|19445|19415|19436|19406|19449|19419|19436|19406|10
1637155750000|2021-11-17 13:29:10|19439|19409|19441|19411|19444|19414|19436|19406|6
1637155760000|2021-11-17 13:29:20|19439|19409|19441|19411|19441|19411|19437|19407|3
1637155770000|2021-11-17 13:29:30|19444|19414|19441|19411|19444|19414|19441|19411|4
1637155780000|2021-11-17 13:29:40|19444|19414|19443|19413|19444|19414|19443|19413|2
1637155790000|2021-11-17 13:29:50|19444|19414|19441|19411|19446|19416|19441|19411|7
1637155800000|2021-11-17 13:30:00|19438|19408|19433|19403|19438|19408|19431|19401|8
1637155810000|2021-11-17 13:30:10|19434|19404|19431|19401|19436|19406|19431|19401|8
1637155820000|2021-11-17 13:30:20|19433|19403|19431|19401|19436|19406|19429|19399|5
1637155840000|2021-11-17 13:30:40|19433|19403|19433|19403|19438|19408|19429|19399|9
1637155850000|2021-11-17 13:30:50|19431|19401|19431|19401|19433|19403|19431|19401|3
1637155860000|2021-11-17 13:31:00|19429|19399|19426|19396|19431|19401|19426|19396|4
1637155870000|2021-11-17 13:31:10|19431|19401|19428|19398|19433|19403|19426|19396|7
1637155880000|2021-11-17 13:31:20|19426|19396|19426|19396|19426|19396|19421|19391|8
1637155890000|2021-11-17 13:31:30|19424|19394|19424|19394|19424|19394|19421|19391|5
1637155900000|2021-11-17 13:31:40|19426|19396|19429|19399|19429|19399|19423|19393|7
1637155910000|2021-11-17 13:31:50|19426|19396|19428|19398|19431|19401|19426|19396|7
1637155920000|2021-11-17 13:32:00|19426|19396|19421|19391|19426|19396|19421|19391|4
1637155930000|2021-11-17 13:32:10|19419|19389|19423|19393|19423|19393|19419|19389|19
1637155940000|2021-11-17 13:32:20|19421|19391|19419|19389|19423|19393|19419|19389|21
1637155950000|2021-11-17 13:32:30|19421|19391|19419|19389|19421|19391|19418|19388|12
1637155960000|2021-11-17 13:32:40|19421|19391|19421|19391|19421|19391|19419|19389|15
1637155970000|2021-11-17 13:32:50|19423|19393|19423|19393|19424|19394|19421|19391|13
1637155980000|2021-11-17 13:33:00|19421|19391|19424|19394|19426|19396|19421|19391|4
1637155990000|2021-11-17 13:33:10|19426|19396|19426|19396|19426|19396|19424|19394|15
1637156000000|2021-11-17 13:33:20|19424|19394|19426|19396|19426|19396|19424|19394|24
1637156010000|2021-11-17 13:33:30|19424|19394|19424|19394|19426|19396|19424|19394|15
1637156020000|2021-11-17 13:33:40|19426|19396|19424|19394|19426|19396|19421|19391|14
1637156030000|2021-11-17 13:33:50|19426|19396|19419|19389|19426|19396|19416|19386|13
1637156040000|2021-11-17 13:34:00|19418|19388|19418|19388|19421|19391|19416|19386|9
1637156050000|2021-11-17 13:34:10|19416|19386|19414|19384|19418|19388|19414|19384|4
1637156060000|2021-11-17 13:34:20|19411|19381|19406|19376|19411|19381|19404|19374|11
1637156070000|2021-11-17 13:34:30|19408|19378|19399|19369|19408|19378|19396|19366|16
1637156080000|2021-11-17 13:34:40|19401|19371|19384|19354|19401|19371|19378|19348|19
1637156090000|2021-11-17 13:34:50|19382|19352|19383|19353|19384|19354|19381|19351|9
1637156100000|2021-11-17 13:35:00|19381|19351|19379|19349|19381|19351|19373|19343|17
1637156110000|2021-11-17 13:35:10|19378|19348|19376|19346|19379|19349|19374|19344|13
1637156120000|2021-11-17 13:35:20|19374|19344|19374|19344|19374|19344|19371|19341|5
1637156130000|2021-11-17 13:35:30|19373|19343|19364|19334|19374|19344|19364|19334|8
1637156140000|2021-11-17 13:35:40|19357|19327|19356|19326|19366|19336|19354|19324|11
1637156150000|2021-11-17 13:35:50|19354|19324|19357|19327|19362|19332|19347|19317|14
1637156160000|2021-11-17 13:36:00|19356|19326|19352|19322|19356|19326|19351|19321|4
1637156170000|2021-11-17 13:36:10|19349|19319|19349|19319|19349|19319|19349|19319|1
1637156180000|2021-11-17 13:36:20|19352|19322|19358|19328|19358|19328|19352|19322|3
1637156190000|2021-11-17 13:36:30|19356|19326|19352|19322|19360|19330|19352|19322|10
1637156200000|2021-11-17 13:36:40|19354|19324|19349|19319|19357|19327|19349|19319|6
1637156210000|2021-11-17 13:36:50|19351|19321|19351|19321|19353|19323|19349|19319|4
1637156220000|2021-11-17 13:37:00|19354|19324|19366|19336|19366|19336|19354|19324|5
1637156230000|2021-11-17 13:37:10|19367|19337|19367|19337|19367|19337|19364|19334|6
1637156240000|2021-11-17 13:37:20|19366|19336|19357|19327|19367|19337|19357|19327|6
1637156250000|2021-11-17 13:37:30|19355|19325|19359|19329|19359|19329|19355|19325|3
1637156260000|2021-11-17 13:37:40|19361|19331|19354|19324|19361|19331|19354|19324|4
1637156270000|2021-11-17 13:37:50|19356|19326|19356|19326|19361|19331|19354|19324|7
1637156280000|2021-11-17 13:38:00|19354|19324|19356|19326|19356|19326|19354|19324|2
1637156300000|2021-11-17 13:38:20|19354|19324|19356|19326|19356|19326|19354|19324|4
1637156310000|2021-11-17 13:38:30|19358|19328|19358|19328|19358|19328|19356|19326|3
1637156320000|2021-11-17 13:38:40|19359|19329|19357|19327|19363|19333|19357|19327|5
1637156330000|2021-11-17 13:38:50|19359|19329|19354|19324|19359|19329|19354|19324|6
1637156340000|2021-11-17 13:39:00|19353|19323|19354|19324|19354|19324|19353|19323|2
1637156350000|2021-11-17 13:39:10|19356|19326|19356|19326|19356|19326|19356|19326|1
1637156360000|2021-11-17 13:39:20|19358|19328|19361|19331|19361|19331|19358|19328|2
1637156370000|2021-11-17 13:39:30|19359|19329|19359|19329|19359|19329|19358|19328|3
1637156380000|2021-11-17 13:39:40|19361|19331|19361|19331|19361|19331|19361|19331|1
1637156400000|2021-11-17 13:40:00|19359|19329|19362|19332|19362|19332|19356|19326|9
1637156410000|2021-11-17 13:40:10|19366|19336|19371|19341|19371|19341|19366|19336|8
1637156420000|2021-11-17 13:40:20|19373|19343|19377|19347|19377|19347|19373|19343|5
1637156430000|2021-11-17 13:40:30|19379|19349|19379|19349|19379|19349|19374|19344|5
1637156440000|2021-11-17 13:40:40|19381|19351|19386|19356|19386|19356|19381|19351|4
1637156450000|2021-11-17 13:40:50|19383|19353|19385|19355|19385|19355|19383|19353|2
1637156460000|2021-11-17 13:41:00|19381|19351|19381|19351|19381|19351|19381|19351|1
1637156470000|2021-11-17 13:41:10|19384|19354|19378|19348|19384|19354|19378|19348|8
1637156480000|2021-11-17 13:41:20|19379|19349|19379|19349|19381|19351|19379|19349|3
1637156490000|2021-11-17 13:41:30|19381|19351|19381|19351|19381|19351|19379|19349|5
1637156500000|2021-11-17 13:41:40|19379|19349|19379|19349|19379|19349|19379|19349|1
1637156510000|2021-11-17 13:41:50|19376|19346|19376|19346|19376|19346|19376|19346|1
1637156520000|2021-11-17 13:42:00|19377|19347|19376|19346|19381|19351|19369|19339|8
1637156530000|2021-11-17 13:42:10|19377|19347|19377|19347|19377|19347|19377|19347|1
1637156540000|2021-11-17 13:42:20|19379|19349|19377|19347|19379|19349|19377|19347|2
1637156550000|2021-11-17 13:42:30|19372|19342|19379|19349|19379|19349|19372|19342|3
1637156560000|2021-11-17 13:42:40|19381|19351|19379|19349|19381|19351|19379|19349|4
1637156570000|2021-11-17 13:42:50|19384|19354|19389|19359|19389|19359|19384|19354|3
1637156580000|2021-11-17 13:43:00|19387|19357|19387|19357|19387|19357|19387|19357|1
1637156590000|2021-11-17 13:43:10|19386|19356|19392|19362|19392|19362|19386|19356|4
1637156600000|2021-11-17 13:43:20|19394|19364|19394|19364|19394|19364|19394|19364|1
1637156610000|2021-11-17 13:43:30|19396|19366|19396|19366|19399|19369|19396|19366|4
1637156620000|2021-11-17 13:43:40|19399|19369|19397|19367|19401|19371|19397|19367|6
1637156630000|2021-11-17 13:43:50|19396|19366|19399|19369|19399|19369|19386|19356|11
1637156640000|2021-11-17 13:44:00|19397|19367|19404|19374|19405|19375|19397|19367|6
1637156650000|2021-11-17 13:44:10|19401|19371|19402|19372|19404|19374|19398|19368|6
1637156660000|2021-11-17 13:44:20|19404|19374|19394|19364|19404|19374|19394|19364|8
1637156670000|2021-11-17 13:44:30|19396|19366|19401|19371|19406|19376|19396|19366|7
1637156680000|2021-11-17 13:44:40|19404|19374|19406|19376|19407|19377|19404|19374|4
1637156690000|2021-11-17 13:44:50|19407|19377|19408|19378|19412|19382|19407|19377|5
1637156700000|2021-11-17 13:45:00|19409|19379|19416|19386|19416|19386|19409|19379|3
1637156710000|2021-11-17 13:45:10|19418|19388|19411|19381|19422|19392|19409|19379|11
1637156720000|2021-11-17 13:45:20|19412|19382|19414|19384|19414|19384|19411|19381|4
1637156740000|2021-11-17 13:45:40|19416|19386|19416|19386|19419|19389|19416|19386|6
1637156760000|2021-11-17 13:46:00|19417|19387|19407|19377|19419|19389|19404|19374|11
1637156770000|2021-11-17 13:46:10|19409|19379|19413|19383|19417|19387|19409|19379|9
1637156800000|2021-11-17 13:46:40|19411|19381|19411|19381|19411|19381|19401|19371|8
1637156810000|2021-11-17 13:46:50|19409|19379|19409|19379|19409|19379|19409|19379|1
1637156820000|2021-11-17 13:47:00|19411|19381|19414|19384|19414|19384|19411|19381|3
1637156830000|2021-11-17 13:47:10|19413|19383|19401|19371|19413|19383|19401|19371|5
1637156840000|2021-11-17 13:47:20|19402|19372|19406|19376|19411|19381|19401|19371|12
1637156850000|2021-11-17 13:47:30|19404|19374|19399|19369|19406|19376|19392|19362|15
1637156860000|2021-11-17 13:47:40|19396|19366|19396|19366|19399|19369|19390|19360|15
1637156870000|2021-11-17 13:47:50|19401|19371|19401|19371|19401|19371|19399|19369|3
1637156880000|2021-11-17 13:48:00|19399|19369|19401|19371|19401|19371|19399|19369|2
1637156890000|2021-11-17 13:48:10|19402|19372|19399|19369|19402|19372|19399|19369|5
1637156900000|2021-11-17 13:48:20|19397|19367|19391|19361|19397|19367|19389|19359|6
1637156910000|2021-11-17 13:48:30|19394|19364|19394|19364|19394|19364|19391|19361|5
1637156920000|2021-11-17 13:48:40|19391|19361|19391|19361|19391|19361|19391|19361|1
1637156930000|2021-11-17 13:48:50|19386|19356|19386|19356|19386|19356|19384|19354|3
1637156950000|2021-11-17 13:49:10|19384|19354|19386|19356|19387|19357|19381|19351|6
1637156960000|2021-11-17 13:49:20|19384|19354|19386|19356|19386|19356|19382|19352|4
1637156970000|2021-11-17 13:49:30|19384|19354|19381|19351|19386|19356|19381|19351|4
1637156980000|2021-11-17 13:49:40|19379|19349|19377|19347|19379|19349|19377|19347|2
1637157000000|2021-11-17 13:50:00|19378|19348|19381|19351|19381|19351|19378|19348|6
1637157020000|2021-11-17 13:50:20|19379|19349|19381|19351|19382|19352|19379|19349|4
1637157030000|2021-11-17 13:50:30|19379|19349|19379|19349|19379|19349|19379|19349|1
1637157040000|2021-11-17 13:50:40|19381|19351|19381|19351|19381|19351|19381|19351|1
1637157050000|2021-11-17 13:50:50|19379|19349|19377|19347|19381|19351|19377|19347|4
1637157060000|2021-11-17 13:51:00|19379|19349|19383|19353|19384|19354|19379|19349|7
1637157070000|2021-11-17 13:51:10|19381|19351|19372|19342|19381|19351|19372|19342|4
1637157080000|2021-11-17 13:51:20|19371|19341|19372|19342|19372|19342|19371|19341|2
1637157090000|2021-11-17 13:51:30|19371|19341|19371|19341|19371|19341|19369|19339|3
1637157100000|2021-11-17 13:51:40|19369|19339|19369|19339|19371|19341|19366|19336|7
1637157110000|2021-11-17 13:51:50|19367|19337|19366|19336|19367|19337|19364|19334|4
1637157120000|2021-11-17 13:52:00|19367|19337|19381|19351|19381|19351|19366|19336|7
1637157130000|2021-11-17 13:52:10|19379|19349|19367|19337|19379|19349|19364|19334|9
1637157140000|2021-11-17 13:52:20|19366|19336|19366|19336|19369|19339|19362|19332|8
1637157150000|2021-11-17 13:52:30|19365|19335|19361|19331|19365|19335|19359|19329|6
1637157160000|2021-11-17 13:52:40|19359|19329|19361|19331|19363|19333|19359|19329|10
1637157180000|2021-11-17 13:53:00|19359|19329|19357|19327|19361|19331|19356|19326|12
1637157190000|2021-11-17 13:53:10|19361|19331|19361|19331|19363|19333|19356|19326|23
1637157200000|2021-11-17 13:53:20|19363|19333|19363|19333|19366|19336|19361|19331|7
1637157210000|2021-11-17 13:53:30|19359|19329|19358|19328|19363|19333|19356|19326|5
1637157220000|2021-11-17 13:53:40|19356|19326|19356|19326|19356|19326|19354|19324|3
1637157230000|2021-11-17 13:53:50|19358|19328|19356|19326|19359|19329|19354|19324|6
1637157240000|2021-11-17 13:54:00|19359|19329|19347|19317|19359|19329|19347|19317|7
1637157250000|2021-11-17 13:54:10|19351|19321|19357|19327|19357|19327|19351|19321|7
1637157260000|2021-11-17 13:54:20|19359|19329|19354|19324|19361|19331|19354|19324|7
1637157270000|2021-11-17 13:54:30|19351|19321|19354|19324|19354|19324|19351|19321|2
1637157300000|2021-11-17 13:55:00|19356|19326|19359|19329|19359|19329|19356|19326|3
1637157310000|2021-11-17 13:55:10|19361|19331|19361|19331|19361|19331|19361|19331|1
1637157320000|2021-11-17 13:55:20|19359|19329|19359|19329|19359|19329|19357|19327|3
1637157330000|2021-11-17 13:55:30|19361|19331|19366|19336|19368|19338|19361|19331|5
1637157340000|2021-11-17 13:55:40|19368|19338|19368|19338|19368|19338|19366|19336|3
1637157350000|2021-11-17 13:55:50|19369|19339|19373|19343|19376|19346|19369|19339|8
1637157360000|2021-11-17 13:56:00|19376|19346|19374|19344|19376|19346|19373|19343|6
1637157370000|2021-11-17 13:56:10|19376|19346|19373|19343|19376|19346|19373|19343|5
1637157380000|2021-11-17 13:56:20|19371|19341|19371|19341|19373|19343|19371|19341|3
1637157390000|2021-11-17 13:56:30|19368|19338|19371|19341|19371|19341|19368|19338|7
1637157400000|2021-11-17 13:56:40|19369|19339|19368|19338|19376|19346|19368|19338|8
1637157440000|2021-11-17 13:57:20|19366|19336|19366|19336|19368|19338|19366|19336|5
1637157450000|2021-11-17 13:57:30|19368|19338|19368|19338|19368|19338|19366|19336|5
1637157460000|2021-11-17 13:57:40|19366|19336|19368|19338|19371|19341|19366|19336|3
1637157470000|2021-11-17 13:57:50|19369|19339|19368|19338|19369|19339|19366|19336|4
1637157480000|2021-11-17 13:58:00|19366|19336|19368|19338|19368|19338|19366|19336|2
1637157490000|2021-11-17 13:58:10|19369|19339|19374|19344|19374|19344|19369|19339|4
1637157500000|2021-11-17 13:58:20|19376|19346|19374|19344|19376|19346|19369|19339|6
1637157510000|2021-11-17 13:58:30|19373|19343|19374|19344|19376|19346|19371|19341|5
1637157530000|2021-11-17 13:58:50|19376|19346|19369|19339|19376|19346|19369|19339|5
1637157560000|2021-11-17 13:59:20|19366|19336|19366|19336|19366|19336|19366|19336|1
1637157570000|2021-11-17 13:59:30|19368|19338|19366|19336|19368|19338|19366|19336|2
1637157580000|2021-11-17 13:59:40|19368|19338|19367|19337|19371|19341|19367|19337|13
1637157590000|2021-11-17 13:59:50|19368|19338|19369|19339|19369|19339|19366|19336|14
1637157600000|2021-11-17 14:00:00|19368|19338|19365|19335|19368|19338|19360|19330|12
1637157610000|2021-11-17 14:00:10|19368|19338|19369|19339|19371|19341|19368|19338|3
1637157620000|2021-11-17 14:00:20|19366|19336|19366|19336|19366|19336|19362|19332|6
1637157630000|2021-11-17 14:00:30|19364|19334|19364|19334|19364|19334|19364|19334|1
1637157640000|2021-11-17 14:00:40|19366|19336|19369|19339|19369|19339|19364|19334|5
1637157650000|2021-11-17 14:00:50|19371|19341|19371|19341|19371|19341|19367|19337|5
1637157660000|2021-11-17 14:01:00|19374|19344|19366|19336|19376|19346|19366|19336|7
1637157670000|2021-11-17 14:01:10|19368|19338|19376|19346|19376|19346|19368|19338|12
1637157680000|2021-11-17 14:01:20|19378|19348|19377|19347|19381|19351|19374|19344|10
1637157690000|2021-11-17 14:01:30|19379|19349|19379|19349|19383|19353|19379|19349|7
1637157700000|2021-11-17 14:01:40|19381|19351|19381|19351|19381|19351|19381|19351|1
1637157710000|2021-11-17 14:01:50|19383|19353|19381|19351|19384|19354|19381|19351|4
1637157720000|2021-11-17 14:02:00|19379|19349|19376|19346|19381|19351|19374|19344|7
1637157730000|2021-11-17 14:02:10|19374|19344|19371|19341|19374|19344|19369|19339|4
1637157740000|2021-11-17 14:02:20|19373|19343|19369|19339|19373|19343|19369|19339|3
1637157760000|2021-11-17 14:02:40|19368|19338|19368|19338|19368|19338|19368|19338|1
1637157780000|2021-11-17 14:03:00|19366|19336|19359|19329|19366|19336|19359|19329|3
1637157790000|2021-11-17 14:03:10|19361|19331|19371|19341|19371|19341|19361|19331|7
1637157800000|2021-11-17 14:03:20|19373|19343|19371|19341|19373|19343|19371|19341|2
1637157810000|2021-11-17 14:03:30|19369|19339|19368|19338|19371|19341|19368|19338|6
1637157830000|2021-11-17 14:03:50|19361|19331|19366|19336|19366|19336|19361|19331|4
1637157840000|2021-11-17 14:04:00|19364|19334|19357|19327|19364|19334|19357|19327|3
1637157850000|2021-11-17 14:04:10|19359|19329|19358|19328|19359|19329|19358|19328|2
1637157870000|2021-11-17 14:04:30|19356|19326|19352|19322|19356|19326|19352|19322|2
1637157880000|2021-11-17 14:04:40|19354|19324|19354|19324|19354|19324|19354|19324|1
1637157900000|2021-11-17 14:05:00|19352|19322|19352|19322|19352|19322|19352|19322|1
1637157910000|2021-11-17 14:05:10|19354|19324|19354|19324|19356|19326|19354|19324|3
1637157920000|2021-11-17 14:05:20|19352|19322|19354|19324|19354|19324|19352|19322|2
1637157930000|2021-11-17 14:05:30|19356|19326|19354|19324|19356|19326|19354|19324|2
1637157940000|2021-11-17 14:05:40|19352|19322|19352|19322|19356|19326|19349|19319|6
1637157960000|2021-11-17 14:06:00|19354|19324|19359|19329|19359|19329|19354|19324|4
1637157970000|2021-11-17 14:06:10|19361|19331|19371|19341|19374|19344|19361|19331|6
1637157980000|2021-11-17 14:06:20|19373|19343|19369|19339|19374|19344|19369|19339|5
1637157990000|2021-11-17 14:06:30|19367|19337|19367|19337|19367|19337|19367|19337|1
1637158000000|2021-11-17 14:06:40|19369|19339|19369|19339|19369|19339|19369|19339|1
1637158010000|2021-11-17 14:06:50|19367|19337|19369|19339|19369|19339|19367|19337|2
1637158040000|2021-11-17 14:07:20|19373|19343|19374|19344|19374|19344|19373|19343|2
1637158050000|2021-11-17 14:07:30|19372|19342|19381|19351|19381|19351|19371|19341|5
1637158060000|2021-11-17 14:07:40|19378|19348|19379|19349|19379|19349|19376|19346|4
1637158080000|2021-11-17 14:08:00|19376|19346|19376|19346|19376|19346|19376|19346|1
1637158090000|2021-11-17 14:08:10|19379|19349|19377|19347|19379|19349|19377|19347|2
1637158100000|2021-11-17 14:08:20|19379|19349|19376|19346|19379|19349|19376|19346|2
1637158110000|2021-11-17 14:08:30|19379|19349|19377|19347|19379|19349|19377|19347|2
1637158120000|2021-11-17 14:08:40|19379|19349|19377|19347|19379|19349|19377|19347|2
1637158140000|2021-11-17 14:09:00|19379|19349|19376|19346|19379|19349|19376|19346|3
1637158160000|2021-11-17 14:09:20|19374|19344|19372|19342|19374|19344|19372|19342|2
1637158170000|2021-11-17 14:09:30|19374|19344|19369|19339|19374|19344|19369|19339|5
1637158180000|2021-11-17 14:09:40|19366|19336|19366|19336|19366|19336|19366|19336|1
1637158190000|2021-11-17 14:09:50|19368|19338|19374|19344|19376|19346|19366|19336|5
1637158200000|2021-11-17 14:10:00|19373|19343|19366|19336|19373|19343|19366|19336|4
1637158210000|2021-11-17 14:10:10|19364|19334|19371|19341|19371|19341|19364|19334|4
1637158220000|2021-11-17 14:10:20|19370|19340|19370|19340|19370|19340|19370|19340|1
1637158230000|2021-11-17 14:10:30|19369|19339|19366|19336|19369|19339|19366|19336|4
1637158250000|2021-11-17 14:10:50|19364|19334|19366|19336|19366|19336|19364|19334|2
1637158270000|2021-11-17 14:11:10|19368|19338|19366|19336|19368|19338|19366|19336|2
1637158280000|2021-11-17 14:11:20|19364|19334|19363|19333|19364|19334|19363|19333|2
1637158290000|2021-11-17 14:11:30|19361|19331|19361|19331|19361|19331|19359|19329|3
1637158300000|2021-11-17 14:11:40|19359|19329|19356|19326|19359|19329|19356|19326|3
1637158320000|2021-11-17 14:12:00|19354|19324|19352|19322|19358|19328|19352|19322|6
1637158330000|2021-11-17 14:12:10|19354|19324|19354|19324|19354|19324|19354|19324|1
1637158350000|2021-11-17 14:12:30|19352|19322|19354|19324|19354|19324|19352|19322|2
1637158360000|2021-11-17 14:12:40|19356|19326|19354|19324|19356|19326|19354|19324|2
1637158380000|2021-11-17 14:13:00|19356|19326|19356|19326|19356|19326|19356|19326|1
1637158400000|2021-11-17 14:13:20|19354|19324|19354|19324|19354|19324|19354|19324|1
1637158440000|2021-11-17 14:14:00|19356|19326|19356|19326|19356|19326|19356|19326|1
1637158450000|2021-11-17 14:14:10|19352|19322|19349|19319|19352|19322|19349|19319|2
1637158460000|2021-11-17 14:14:20|19351|19321|19351|19321|19351|19321|19351|19321|1
1637158470000|2021-11-17 14:14:30|19349|19319|19346|19316|19349|19319|19339|19309|9
1637158480000|2021-11-17 14:14:40|19344|19314|19344|19314|19344|19314|19344|19314|1
1637158500000|2021-11-17 14:15:00|19343|19313|19334|19304|19343|19313|19333|19303|7
1637158520000|2021-11-17 14:15:20|19333|19303|19329|19299|19333|19303|19329|19299|3
1637158530000|2021-11-17 14:15:30|19331|19301|19334|19304|19336|19306|19331|19301|4
1637158540000|2021-11-17 14:15:40|19333|19303|19331|19301|19333|19303|19331|19301|4
1637158550000|2021-11-17 14:15:50|19333|19303|19333|19303|19333|19303|19333|19303|1
1637158560000|2021-11-17 14:16:00|19331|19301|19329|19299|19333|19303|19329|19299|8
1637158570000|2021-11-17 14:16:10|19328|19298|19328|19298|19328|19298|19328|19298|1
1637158590000|2021-11-17 14:16:30|19326|19296|19329|19299|19329|19299|19326|19296|5
1637158610000|2021-11-17 14:16:50|19331|19301|19334|19304|19334|19304|19331|19301|2
1637158620000|2021-11-17 14:17:00|19333|19303|19327|19297|19333|19303|19327|19297|4
1637158630000|2021-11-17 14:17:10|19326|19296|19326|19296|19326|19296|19326|19296|1
1637158640000|2021-11-17 14:17:20|19324|19294|19324|19294|19324|19294|19322|19292|3
1637158660000|2021-11-17 14:17:40|19326|19296|19324|19294|19328|19298|19324|19294|4
1637158680000|2021-11-17 14:18:00|19322|19292|19316|19286|19322|19292|19316|19286|2
1637158690000|2021-11-17 14:18:10|19318|19288|19321|19291|19322|19292|19318|19288|4
1637158700000|2021-11-17 14:18:20|19319|19289|19317|19287|19319|19289|19317|19287|2
1637158710000|2021-11-17 14:18:30|19319|19289|19317|19287|19319|19289|19317|19287|4
1637158720000|2021-11-17 14:18:40|19319|19289|19321|19291|19321|19291|19319|19289|2
1637158730000|2021-11-17 14:18:50|19319|19289|19319|19289|19319|19289|19316|19286|6
1637158740000|2021-11-17 14:19:00|19318|19288|19321|19291|19321|19291|19316|19286|5
1637158750000|2021-11-17 14:19:10|19319|19289|19329|19299|19329|19299|19319|19289|5
1637158760000|2021-11-17 14:19:20|19331|19301|19329|19299|19331|19301|19329|19299|2
1637158800000|2021-11-17 14:20:00|19327|19297|19327|19297|19327|19297|19327|19297|1
1637158810000|2021-11-17 14:20:10|19326|19296|19334|19304|19334|19304|19324|19294|12
1637158820000|2021-11-17 14:20:20|19336|19306|19336|19306|19337|19307|19336|19306|3
1637158830000|2021-11-17 14:20:30|19337|19307|19326|19296|19337|19307|19324|19294|14
1637158840000|2021-11-17 14:20:40|19324|19294|19324|19294|19324|19294|19324|19294|1
1637158850000|2021-11-17 14:20:50|19326|19296|19329|19299|19329|19299|19326|19296|4
1637158860000|2021-11-17 14:21:00|19327|19297|19321|19291|19327|19297|19321|19291|4
1637158880000|2021-11-17 14:21:20|19322|19292|19322|19292|19322|19292|19322|19292|1
1637158890000|2021-11-17 14:21:30|19321|19291|19328|19298|19328|19298|19321|19291|4
1637158900000|2021-11-17 14:21:40|19326|19296|19321|19291|19326|19296|19321|19291|4
1637158910000|2021-11-17 14:21:50|19319|19289|19319|19289|19321|19291|19319|19289|3
1637158940000|2021-11-17 14:22:20|19321|19291|19319|19289|19321|19291|19319|19289|2
1637158960000|2021-11-17 14:22:40|19317|19287|19326|19296|19326|19296|19317|19287|5
1637158970000|2021-11-17 14:22:50|19328|19298|19328|19298|19329|19299|19328|19298|3
1637158980000|2021-11-17 14:23:00|19326|19296|19321|19291|19326|19296|19321|19291|3
1637158990000|2021-11-17 14:23:10|19324|19294|19324|19294|19324|19294|19324|19294|1
1637159010000|2021-11-17 14:23:30|19326|19296|19326|19296|19326|19296|19326|19296|1
1637159020000|2021-11-17 14:23:40|19328|19298|19335|19305|19335|19305|19326|19296|7
1637159030000|2021-11-17 14:23:50|19331|19301|19329|19299|19331|19301|19329|19299|2
1637159040000|2021-11-17 14:24:00|19327|19297|19327|19297|19327|19297|19327|19297|1
1637159050000|2021-11-17 14:24:10|19329|19299|19329|19299|19329|19299|19329|19299|1
1637159060000|2021-11-17 14:24:20|19331|19301|19334|19304|19334|19304|19331|19301|2
1637159070000|2021-11-17 14:24:30|19331|19301|19334|19304|19334|19304|19331|19301|2
1637159100000|2021-11-17 14:25:00|19333|19303|19326|19296|19333|19303|19326|19296|12
1637159110000|2021-11-17 14:25:10|19329|19299|19326|19296|19331|19301|19326|19296|6
1637159130000|2021-11-17 14:25:30|19324|19294|19329|19299|19331|19301|19324|19294|11
1637159140000|2021-11-17 14:25:40|19331|19301|19333|19303|19333|19303|19329|19299|16
1637159150000|2021-11-17 14:25:50|19331|19301|19328|19298|19331|19301|19324|19294|5
1637159160000|2021-11-17 14:26:00|19326|19296|19326|19296|19328|19298|19326|19296|5
1637159170000|2021-11-17 14:26:10|19328|19298|19329|19299|19329|19299|19328|19298|2
1637159180000|2021-11-17 14:26:20|19331|19301|19326|19296|19331|19301|19326|19296|4
1637159190000|2021-11-17 14:26:30|19324|19294|19324|19294|19324|19294|19323|19293|3
1637159200000|2021-11-17 14:26:40|19326|19296|19329|19299|19329|19299|19326|19296|2
1637159210000|2021-11-17 14:26:50|19328|19298|19329|19299|19329|19299|19328|19298|2
1637159220000|2021-11-17 14:27:00|19326|19296|19329|19299|19329|19299|19324|19294|14
1637159240000|2021-11-17 14:27:20|19331|19301|19333|19303|19333|19303|19331|19301|4
1637159250000|2021-11-17 14:27:30|19334|19304|19333|19303|19336|19306|19333|19303|4
1637159260000|2021-11-17 14:27:40|19331|19301|19331|19301|19331|19301|19331|19301|1
1637159270000|2021-11-17 14:27:50|19333|19303|19329|19299|19333|19303|19329|19299|3
1637159280000|2021-11-17 14:28:00|19328|19298|19326|19296|19328|19298|19324|19294|8
1637159290000|2021-11-17 14:28:10|19324|19294|19326|19296|19326|19296|19324|19294|2
1637159300000|2021-11-17 14:28:20|19324|19294|19326|19296|19326|19296|19324|19294|2
1637159310000|2021-11-17 14:28:30|19324|19294|19323|19293|19326|19296|19323|19293|8
1637159320000|2021-11-17 14:28:40|19321|19291|19321|19291|19323|19293|19321|19291|5
1637159330000|2021-11-17 14:28:50|19323|19293|19326|19296|19326|19296|19323|19293|2
1637159350000|2021-11-17 14:29:10|19324|19294|19324|19294|19324|19294|19323|19293|3
1637159360000|2021-11-17 14:29:20|19323|19293|19324|19294|19324|19294|19323|19293|2
1637159400000|2021-11-17 14:30:00|19323|19293|19319|19289|19323|19293|19318|19288|4
1637159410000|2021-11-17 14:30:10|19318|19288|19319|19289|19319|19289|19318|19288|2
1637159420000|2021-11-17 14:30:20|19318|19288|19319|19289|19319|19289|19317|19287|3
1637159430000|2021-11-17 14:30:30|19321|19291|19324|19294|19326|19296|19321|19291|4
1637159440000|2021-11-17 14:30:40|19321|19291|19321|19291|19321|19291|19321|19291|1
1637159450000|2021-11-17 14:30:50|19323|19293|19324|19294|19326|19296|19322|19292|5
1637159460000|2021-11-17 14:31:00|19323|19293|19321|19291|19323|19293|19321|19291|2
1637159470000|2021-11-17 14:31:10|19319|19289|19316|19286|19319|19289|19316|19286|4
1637159480000|2021-11-17 14:31:20|19314|19284|19314|19284|19314|19284|19309|19279|5
1637159490000|2021-11-17 14:31:30|19316|19286|19311|19281|19316|19286|19309|19279|4
1637159500000|2021-11-17 14:31:40|19309|19279|19309|19279|19309|19279|19309|19279|1
1637159510000|2021-11-17 14:31:50|19308|19278|19306|19276|19308|19278|19306|19276|2
1637159520000|2021-11-17 14:32:00|19304|19274|19304|19274|19309|19279|19299|19269|9
1637159530000|2021-11-17 14:32:10|19306|19276|19306|19276|19306|19276|19304|19274|3
1637159540000|2021-11-17 14:32:20|19304|19274|19299|19269|19304|19274|19299|19269|5
1637159550000|2021-11-17 14:32:30|19298|19268|19299|19269|19301|19271|19293|19263|7
1637159560000|2021-11-17 14:32:40|19301|19271|19299|19269|19301|19271|19299|19269|2
1637159570000|2021-11-17 14:32:50|19296|19266|19296|19266|19296|19266|19296|19266|1
1637159580000|2021-11-17 14:33:00|19294|19264|19298|19268|19299|19269|19294|19264|5
1637159590000|2021-11-17 14:33:10|19296|19266|19291|19261|19296|19266|19291|19261|2
1637159600000|2021-11-17 14:33:20|19290|19260|19290|19260|19290|19260|19286|19256|5
1637159620000|2021-11-17 14:33:40|19291|19261|19290|19260|19291|19261|19286|19256|4
1637159630000|2021-11-17 14:33:50|19286|19256|19290|19260|19290|19260|19286|19256|2
1637159640000|2021-11-17 14:34:00|19291|19261|19286|19256|19291|19261|19286|19256|4
1637159650000|2021-11-17 14:34:10|19284|19254|19279|19249|19284|19254|19279|19249|4
1637159670000|2021-11-17 14:34:30|19278|19248|19274|19244|19279|19249|19272|19242|10
1637159680000|2021-11-17 14:34:40|19276|19246|19273|19243|19276|19246|19273|19243|4
1637159690000|2021-11-17 14:34:50|19276|19246|19271|19241|19276|19246|19271|19241|3
1637159700000|2021-11-17 14:35:00|19273|19243|19276|19246|19276|19246|19271|19241|5
1637159710000|2021-11-17 14:35:10|19278|19248|19285|19255|19285|19255|19278|19248|4
1637159720000|2021-11-17 14:35:20|19287|19257|19285|19255|19287|19257|19285|19255|2
1637159730000|2021-11-17 14:35:30|19287|19257|19285|19255|19287|19257|19285|19255|2
1637159740000|2021-11-17 14:35:40|19283|19253|19283|19253|19283|19253|19283|19253|1
1637159750000|2021-11-17 14:35:50|19281|19251|19280|19250|19281|19251|19278|19248|5
1637159760000|2021-11-17 14:36:00|19278|19248|19280|19250|19280|19250|19278|19248|4
1637159770000|2021-11-17 14:36:10|19282|19252|19276|19246|19282|19252|19276|19246|8
1637159780000|2021-11-17 14:36:20|19275|19245|19278|19248|19278|19248|19275|19245|4
1637159790000|2021-11-17 14:36:30|19280|19250|19280|19250|19280|19250|19278|19248|3
1637159800000|2021-11-17 14:36:40|19278|19248|19278|19248|19278|19248|19278|19248|1
1637159810000|2021-11-17 14:36:50|19280|19250|19278|19248|19280|19250|19275|19245|5
1637159820000|2021-11-17 14:37:00|19280|19250|19273|19243|19280|19250|19273|19243|4
1637159830000|2021-11-17 14:37:10|19271|19241|19273|19243|19273|19243|19271|19241|2
1637159840000|2021-11-17 14:37:20|19275|19245|19269|19239|19275|19245|19269|19239|2
1637159850000|2021-11-17 14:37:30|19275|19245|19270|19240|19275|19245|19268|19238|8
1637159860000|2021-11-17 14:37:40|19268|19238|19270|19240|19270|19240|19268|19238|2
1637159870000|2021-11-17 14:37:50|19268|19238|19271|19241|19271|19241|19268|19238|3
1637159880000|2021-11-17 14:38:00|19269|19239|19270|19240|19271|19241|19268|19238|4
1637159890000|2021-11-17 14:38:10|19268|19238|19269|19239|19269|19239|19268|19238|2
1637159900000|2021-11-17 14:38:20|19268|19238|19268|19238|19268|19238|19268|19238|1
1637159910000|2021-11-17 14:38:30|19273|19243|19271|19241|19273|19243|19269|19239|5
1637159920000|2021-11-17 14:38:40|19273|19243|19271|19241|19273|19243|19271|19241|2
1637159930000|2021-11-17 14:38:50|19270|19240|19253|19223|19270|19240|19251|19221|5
1637159940000|2021-11-17 14:39:00|19255|19225|19255|19225|19255|19225|19255|19225|1
1637159950000|2021-11-17 14:39:10|19256|19226|19261|19231|19261|19231|19256|19226|2
1637159970000|2021-11-17 14:39:30|19258|19228|19266|19236|19266|19236|19258|19228|4
1637159980000|2021-11-17 14:39:40|19268|19238|19269|19239|19269|19239|19268|19238|2
1637159990000|2021-11-17 14:39:50|19268|19238|19276|19246|19276|19246|19268|19238|6
1637160000000|2021-11-17 14:40:00|19275|19245|19275|19245|19276|19246|19273|19243|6
1637160010000|2021-11-17 14:40:10|19276|19246|19276|19246|19276|19246|19276|19246|1
1637160020000|2021-11-17 14:40:20|19274|19244|19278|19248|19281|19251|19274|19244|6
1637160030000|2021-11-17 14:40:30|19281|19251|19281|19251|19285|19255|19281|19251|5
1637160040000|2021-11-17 14:40:40|19287|19257|19292|19262|19292|19262|19287|19257|3
1637160050000|2021-11-17 14:40:50|19290|19260|19293|19263|19298|19268|19285|19255|6
1637160060000|2021-11-17 14:41:00|19291|19261|19293|19263|19293|19263|19290|19260|3
1637160070000|2021-11-17 14:41:10|19295|19265|19298|19268|19300|19270|19295|19265|4
1637160080000|2021-11-17 14:41:20|19300|19270|19301|19271|19301|19271|19300|19270|2
1637160090000|2021-11-17 14:41:30|19300|19270|19306|19276|19306|19276|19298|19268|6
1637160100000|2021-11-17 14:41:40|19305|19275|19305|19275|19306|19276|19305|19275|5
1637160110000|2021-11-17 14:41:50|19306|19276|19305|19275|19306|19276|19305|19275|4
1637160120000|2021-11-17 14:42:00|19306|19276|19305|19275|19311|19281|19305|19275|7
1637160130000|2021-11-17 14:42:10|19306|19276|19311|19281|19311|19281|19306|19276|4
1637160140000|2021-11-17 14:42:20|19317|19287|19323|19293|19324|19294|19313|19283|12
1637160150000|2021-11-17 14:42:30|19325|19295|19318|19288|19326|19296|19316|19286|6
1637160160000|2021-11-17 14:42:40|19322|19292|19323|19293|19325|19295|19322|19292|4
1637160170000|2021-11-17 14:42:50|19325|19295|19323|19293|19328|19298|19323|19293|5
1637160180000|2021-11-17 14:43:00|19322|19292|19316|19286|19326|19296|19315|19285|13
1637160190000|2021-11-17 14:43:10|19318|19288|19321|19291|19321|19291|19318|19288|5
1637160200000|2021-11-17 14:43:20|19323|19293|19323|19293|19323|19293|19322|19292|3
1637160230000|2021-11-17 14:43:50|19325|19295|19328|19298|19328|19298|19325|19295|2
1637160240000|2021-11-17 14:44:00|19325|19295|19325|19295|19325|19295|19325|19295|1
1637160250000|2021-11-17 14:44:10|19323|19293|19321|19291|19323|19293|19320|19290|3
1637160280000|2021-11-17 14:44:40|19323|19293|19331|19301|19331|19301|19323|19293|5
1637160290000|2021-11-17 14:44:50|19333|19303|19336|19306|19336|19306|19333|19303|3
1637160310000|2021-11-17 14:45:10|19338|19308|19338|19308|19338|19308|19336|19306|3
1637160320000|2021-11-17 14:45:20|19339|19309|19340|19310|19345|19315|19339|19309|5
1637160330000|2021-11-17 14:45:30|19341|19311|19348|19318|19348|19318|19341|19311|7
1637160340000|2021-11-17 14:45:40|19349|19319|19351|19321|19353|19323|19348|19318|9
1637160360000|2021-11-17 14:46:00|19350|19320|19346|19316|19350|19320|19345|19315|10
1637160370000|2021-11-17 14:46:10|19345|19315|19343|19313|19345|19315|19343|19313|2
1637160380000|2021-11-17 14:46:20|19346|19316|19343|19313|19348|19318|19339|19309|8
1637160390000|2021-11-17 14:46:30|19345|19315|19348|19318|19348|19318|19341|19311|8
1637160400000|2021-11-17 14:46:40|19346|19316|19345|19315|19346|19316|19345|19315|2
1637160410000|2021-11-17 14:46:50|19343|19313|19343|19313|19343|19313|19338|19308|5
1637160420000|2021-11-17 14:47:00|19341|19311|19350|19320|19351|19321|19341|19311|7
1637160430000|2021-11-17 14:47:10|19351|19321|19356|19326|19356|19326|19351|19321|4
1637160440000|2021-11-17 14:47:20|19358|19328|19363|19333|19368|19338|19358|19328|8
1637160450000|2021-11-17 14:47:30|19361|19331|19365|19335|19366|19336|19361|19331|7
1637160460000|2021-11-17 14:47:40|19366|19336|19386|19356|19386|19356|19366|19336|11
1637160470000|2021-11-17 14:47:50|19388|19358|19388|19358|19388|19358|19382|19352|10
1637160480000|2021-11-17 14:48:00|19390|19360|19405|19375|19415|19385|19390|19360|20
1637160490000|2021-11-17 14:48:10|19403|19373|19406|19376|19413|19383|19403|19373|10
1637160500000|2021-11-17 14:48:20|19405|19375|19395|19365|19405|19375|19389|19359|11
1637160510000|2021-11-17 14:48:30|19393|19363|19388|19358|19393|19363|19386|19356|6
1637160520000|2021-11-17 14:48:40|19387|19357|19388|19358|19388|19358|19385|19355|6
1637160530000|2021-11-17 14:48:50|19390|19360|19387|19357|19390|19360|19387|19357|2
1637160540000|2021-11-17 14:49:00|19388|19358|19400|19370|19403|19373|19388|19358|8
1637160550000|2021-11-17 14:49:10|19401|19371|19401|19371|19405|19375|19401|19371|6
1637160560000|2021-11-17 14:49:20|19403|19373|19406|19376|19406|19376|19403|19373|4
1637160570000|2021-11-17 14:49:30|19405|19375|19418|19388|19418|19388|19405|19375|8
1637160580000|2021-11-17 14:49:40|19415|19385|19415|19385|19417|19387|19415|19385|3
1637160590000|2021-11-17 14:49:50|19413|19383|19408|19378|19413|19383|19408|19378|4
1637160610000|2021-11-17 14:50:10|19406|19376|19405|19375|19408|19378|19405|19375|4
1637160620000|2021-11-17 14:50:20|19403|19373|19400|19370|19403|19373|19398|19368|4
1637160630000|2021-11-17 14:50:30|19398|19368|19393|19363|19400|19370|19391|19361|12
1637160640000|2021-11-17 14:50:40|19395|19365|19395|19365|19395|19365|19395|19365|1
1637160650000|2021-11-17 14:50:50|19398|19368|19398|19368|19398|19368|19396|19366|3
1637160660000|2021-11-17 14:51:00|19400|19370|19410|19380|19420|19390|19400|19370|12
1637160670000|2021-11-17 14:51:10|19408|19378|19407|19377|19408|19378|19403|19373|3
1637160680000|2021-11-17 14:51:20|19405|19375|19407|19377|19407|19377|19405|19375|2
1637160690000|2021-11-17 14:51:30|19410|19380|19405|19375|19410|19380|19405|19375|3
1637160700000|2021-11-17 14:51:40|19407|19377|19406|19376|19410|19380|19406|19376|5
1637160710000|2021-11-17 14:51:50|19408|19378|19411|19381|19411|19381|19408|19378|7
1637160720000|2021-11-17 14:52:00|19413|19383|19410|19380|19413|19383|19410|19380|3
1637160730000|2021-11-17 14:52:10|19408|19378|19397|19367|19408|19378|19397|19367|5
1637160740000|2021-11-17 14:52:20|19394|19364|19398|19368|19398|19368|19393|19363|6
1637160750000|2021-11-17 14:52:30|19400|19370|19398|19368|19400|19370|19398|19368|2
1637160760000|2021-11-17 14:52:40|19397|19367|19393|19363|19397|19367|19388|19358|7
1637160770000|2021-11-17 14:52:50|19391|19361|19395|19365|19395|19365|19391|19361|3
1637160780000|2021-11-17 14:53:00|19393|19363|19400|19370|19400|19370|19393|19363|7
1637160790000|2021-11-17 14:53:10|19401|19371|19405|19375|19406|19376|19401|19371|6
1637160800000|2021-11-17 14:53:20|19408|19378|19400|19370|19408|19378|19400|19370|5
1637160820000|2021-11-17 14:53:40|19394|19364|19393|19363|19394|19364|19393|19363|2
1637160830000|2021-11-17 14:53:50|19396|19366|19393|19363|19396|19366|19393|19363|3
1637160840000|2021-11-17 14:54:00|19396|19366|19386|19356|19396|19366|19386|19356|7
1637160850000|2021-11-17 14:54:10|19385|19355|19385|19355|19385|19355|19385|19355|1
1637160870000|2021-11-17 14:54:30|19386|19356|19393|19363|19398|19368|19386|19356|7
1637160880000|2021-11-17 14:54:40|19396|19366|19405|19375|19405|19375|19396|19366|7
1637160890000|2021-11-17 14:54:50|19407|19377|19398|19368|19408|19378|19396|19366|17
1637160900000|2021-11-17 14:55:00|19401|19371|19398|19368|19401|19371|19398|19368|2
1637160950000|2021-11-17 14:55:50|19400|19370|19400|19370|19400|19370|19400|19370|1
1637160970000|2021-11-17 14:56:10|19398|19368|19393|19363|19398|19368|19393|19363|6
1637160980000|2021-11-17 14:56:20|19395|19365|19386|19356|19395|19365|19386|19356|6
1637160990000|2021-11-17 14:56:30|19385|19355|19381|19351|19385|19355|19381|19351|3
1637161000000|2021-11-17 14:56:40|19383|19353|19383|19353|19383|19353|19383|19353|1
1637161010000|2021-11-17 14:56:50|19388|19358|19381|19351|19388|19358|19381|19351|4
1637161020000|2021-11-17 14:57:00|19383|19353|19391|19361|19391|19361|19383|19353|5
1637161030000|2021-11-17 14:57:10|19388|19358|19388|19358|19388|19358|19388|19358|1
1637161050000|2021-11-17 14:57:30|19391|19361|19388|19358|19391|19361|19388|19358|2
1637161070000|2021-11-17 14:57:50|19391|19361|19393|19363|19396|19366|19391|19361|5
1637161090000|2021-11-17 14:58:10|19397|19367|19391|19361|19397|19367|19391|19361|2
1637161100000|2021-11-17 14:58:20|19393|19363|19388|19358|19395|19365|19388|19358|5
1637161110000|2021-11-17 14:58:30|19386|19356|19383|19353|19386|19356|19383|19353|2
1637161120000|2021-11-17 14:58:40|19381|19351|19381|19351|19381|19351|19381|19351|1
1637161130000|2021-11-17 14:58:50|19380|19350|19380|19350|19380|19350|19378|19348|3
1637161140000|2021-11-17 14:59:00|19381|19351|19381|19351|19381|19351|19381|19351|1
1637161150000|2021-11-17 14:59:10|19383|19353|19383|19353|19383|19353|19381|19351|3
1637161160000|2021-11-17 14:59:20|19381|19351|19371|19341|19381|19351|19371|19341|5
1637161170000|2021-11-17 14:59:30|19368|19338|19363|19333|19368|19338|19363|19333|3
1637161180000|2021-11-17 14:59:40|19361|19331|19363|19333|19366|19336|19361|19331|6
1637161190000|2021-11-17 14:59:50|19365|19335|19363|19333|19366|19336|19363|19333|8
1637161200000|2021-11-17 15:00:00|19365|19335|19357|19327|19365|19335|19350|19320|11
1637161210000|2021-11-17 15:00:10|19354|19324|19355|19325|19355|19325|19354|19324|2
1637161220000|2021-11-17 15:00:20|19354|19324|19354|19324|19354|19324|19354|19324|1
1637161230000|2021-11-17 15:00:30|19352|19322|19352|19322|19352|19322|19352|19322|1
1637161240000|2021-11-17 15:00:40|19351|19321|19352|19322|19355|19325|19349|19319|8
1637161250000|2021-11-17 15:00:50|19350|19320|19345|19315|19352|19322|19345|19315|8
1637161260000|2021-11-17 15:01:00|19346|19316|19348|19318|19348|19318|19345|19315|4
1637161270000|2021-11-17 15:01:10|19350|19320|19348|19318|19350|19320|19348|19318|6
1637161280000|2021-11-17 15:01:20|19350|19320|19348|19318|19350|19320|19348|19318|4
1637161290000|2021-11-17 15:01:30|19350|19320|19353|19323|19353|19323|19348|19318|13
1637161300000|2021-11-17 15:01:40|19355|19325|19355|19325|19356|19326|19355|19325|3
1637161340000|2021-11-17 15:02:20|19356|19326|19356|19326|19356|19326|19356|19326|1
1637161360000|2021-11-17 15:02:40|19358|19328|19355|19325|19358|19328|19355|19325|2
1637161370000|2021-11-17 15:02:50|19356|19326|19358|19328|19359|19329|19356|19326|4
1637161380000|2021-11-17 15:03:00|19359|19329|19366|19336|19366|19336|19359|19329|4
1637161390000|2021-11-17 15:03:10|19368|19338|19373|19343|19373|19343|19368|19338|4
1637161400000|2021-11-17 15:03:20|19370|19340|19376|19346|19376|19346|19368|19338|9
1637161410000|2021-11-17 15:03:30|19378|19348|19373|19343|19378|19348|19373|19343|9
1637161420000|2021-11-17 15:03:40|19377|19347|19373|19343|19377|19347|19373|19343|2
1637161430000|2021-11-17 15:03:50|19375|19345|19373|19343|19375|19345|19373|19343|2
1637161440000|2021-11-17 15:04:00|19375|19345|19378|19348|19383|19353|19375|19345|8
1637161450000|2021-11-17 15:04:10|19380|19350|19380|19350|19381|19351|19378|19348|5
1637161460000|2021-11-17 15:04:20|19378|19348|19386|19356|19386|19356|19378|19348|7
1637161470000|2021-11-17 15:04:30|19388|19358|19388|19358|19393|19363|19388|19358|5
1637161480000|2021-11-17 15:04:40|19390|19360|19388|19358|19391|19361|19388|19358|4
1637161490000|2021-11-17 15:04:50|19390|19360|19390|19360|19390|19360|19390|19360|1
1637161500000|2021-11-17 15:05:00|19392|19362|19388|19358|19392|19362|19388|19358|3
1637161510000|2021-11-17 15:05:10|19390|19360|19391|19361|19391|19361|19390|19360|2
1637161520000|2021-11-17 15:05:20|19390|19360|19391|19361|19391|19361|19390|19360|2
1637161530000|2021-11-17 15:05:30|19393|19363|19390|19360|19393|19363|19390|19360|2
1637161540000|2021-11-17 15:05:40|19388|19358|19388|19358|19392|19362|19388|19358|5
1637161550000|2021-11-17 15:05:50|19386|19356|19383|19353|19386|19356|19383|19353|3
1637161560000|2021-11-17 15:06:00|19381|19351|19380|19350|19381|19351|19380|19350|2
1637161570000|2021-11-17 15:06:10|19378|19348|19385|19355|19385|19355|19378|19348|4
1637161580000|2021-11-17 15:06:20|19386|19356|19388|19358|19388|19358|19386|19356|2
1637161590000|2021-11-17 15:06:30|19387|19357|19383|19353|19387|19357|19383|19353|3
1637161600000|2021-11-17 15:06:40|19385|19355|19383|19353|19385|19355|19383|19353|2
1637161610000|2021-11-17 15:06:50|19381|19351|19380|19350|19381|19351|19380|19350|2
1637161620000|2021-11-17 15:07:00|19383|19353|19373|19343|19383|19353|19373|19343|9
1637161630000|2021-11-17 15:07:10|19372|19342|19373|19343|19373|19343|19372|19342|2
1637161640000|2021-11-17 15:07:20|19375|19345|19375|19345|19375|19345|19375|19345|1
1637161650000|2021-11-17 15:07:30|19376|19346|19381|19351|19381|19351|19376|19346|3
1637161660000|2021-11-17 15:07:40|19383|19353|19383|19353|19383|19353|19383|19353|1
1637161680000|2021-11-17 15:08:00|19380|19350|19378|19348|19380|19350|19378|19348|2
1637161700000|2021-11-17 15:08:20|19375|19345|19375|19345|19375|19345|19375|19345|1
1637161710000|2021-11-17 15:08:30|19378|19348|19376|19346|19378|19348|19376|19346|2
1637161720000|2021-11-17 15:08:40|19375|19345|19375|19345|19375|19345|19375|19345|1
1637161740000|2021-11-17 15:09:00|19376|19346|19378|19348|19378|19348|19376|19346|2
1637161770000|2021-11-17 15:09:30|19380|19350|19388|19358|19388|19358|19380|19350|5
1637161780000|2021-11-17 15:09:40|19390|19360|19395|19365|19395|19365|19390|19360|4
1637161790000|2021-11-17 15:09:50|19396|19366|19396|19366|19396|19366|19396|19366|1
1637161800000|2021-11-17 15:10:00|19395|19365|19402|19372|19403|19373|19395|19365|8
1637161810000|2021-11-17 15:10:10|19400|19370|19401|19371|19403|19373|19400|19370|8
1637161820000|2021-11-17 15:10:20|19403|19373|19406|19376|19406|19376|19403|19373|3
1637161830000|2021-11-17 15:10:30|19408|19378|19405|19375|19408|19378|19405|19375|3
1637161840000|2021-11-17 15:10:40|19406|19376|19408|19378|19408|19378|19406|19376|2
1637161850000|2021-11-17 15:10:50|19404|19374|19408|19378|19408|19378|19404|19374|2
1637161860000|2021-11-17 15:11:00|19405|19375|19405|19375|19405|19375|19405|19375|1
1637161880000|2021-11-17 15:11:20|19403|19373|19403|19373|19405|19375|19403|19373|3
1637161890000|2021-11-17 15:11:30|19401|19371|19401|19371|19403|19373|19401|19371|3
1637161900000|2021-11-17 15:11:40|19403|19373|19401|19371|19403|19373|19401|19371|2
1637161910000|2021-11-17 15:11:50|19403|19373|19405|19375|19405|19375|19403|19373|4
1637161920000|2021-11-17 15:12:00|19403|19373|19403|19373|19403|19373|19403|19373|1
1637161950000|2021-11-17 15:12:30|19401|19371|19403|19373|19403|19373|19401|19371|14
1637161960000|2021-11-17 15:12:40|19401|19371|19396|19366|19401|19371|19396|19366|4
1637161970000|2021-11-17 15:12:50|19395|19365|19393|19363|19395|19365|19388|19358|8
1637161980000|2021-11-17 15:13:00|19395|19365|19398|19368|19398|19368|19395|19365|2
1637161990000|2021-11-17 15:13:10|19400|19370|19396|19366|19405|19375|19396|19366|5
1637162000000|2021-11-17 15:13:20|19395|19365|19393|19363|19395|19365|19393|19363|2
1637162030000|2021-11-17 15:13:50|19391|19361|19388|19358|19391|19361|19388|19358|3
1637162040000|2021-11-17 15:14:00|19392|19362|19393|19363|19393|19363|19388|19358|5
1637162050000|2021-11-17 15:14:10|19391|19361|19391|19361|19391|19361|19391|19361|1
1637162060000|2021-11-17 15:14:20|19389|19359|19393|19363|19396|19366|19389|19359|5
1637162070000|2021-11-17 15:14:30|19391|19361|19388|19358|19391|19361|19386|19356|3
1637162080000|2021-11-17 15:14:40|19389|19359|19393|19363|19395|19365|19389|19359|4
1637162100000|2021-11-17 15:15:00|19391|19361|19388|19358|19391|19361|19388|19358|3
1637162110000|2021-11-17 15:15:10|19386|19356|19378|19348|19386|19356|19378|19348|5
1637162130000|2021-11-17 15:15:30|19379|19349|19383|19353|19383|19353|19379|19349|2
1637162150000|2021-11-17 15:15:50|19385|19355|19392|19362|19392|19362|19385|19355|4
1637162170000|2021-11-17 15:16:10|19395|19365|19392|19362|19395|19365|19392|19362|3
1637162190000|2021-11-17 15:16:30|19393|19363|19391|19361|19393|19363|19390|19360|3
1637162200000|2021-11-17 15:16:40|19390|19360|19390|19360|19390|19360|19390|19360|1
1637162220000|2021-11-17 15:17:00|19391|19361|19393|19363|19393|19363|19390|19360|4
1637162230000|2021-11-17 15:17:10|19395|19365|19395|19365|19395|19365|19395|19365|1
1637162240000|2021-11-17 15:17:20|19397|19367|19397|19367|19397|19367|19397|19367|1
1637162250000|2021-11-17 15:17:30|19395|19365|19395|19365|19395|19365|19395|19365|1
1637162270000|2021-11-17 15:17:50|19396|19366|19396|19366|19396|19366|19396|19366|1
1637162280000|2021-11-17 15:18:00|19398|19368|19398|19368|19398|19368|19398|19368|1
1637162290000|2021-11-17 15:18:10|19396|19366|19398|19368|19398|19368|19396|19366|2
1637162300000|2021-11-17 15:18:20|19400|19370|19400|19370|19400|19370|19400|19370|1
1637162310000|2021-11-17 15:18:30|19401|19371|19403|19373|19403|19373|19401|19371|2
1637162320000|2021-11-17 15:18:40|19401|19371|19400|19370|19401|19371|19398|19368|4
1637162330000|2021-11-17 15:18:50|19401|19371|19401|19371|19401|19371|19399|19369|3
1637162360000|2021-11-17 15:19:20|19403|19373|19405|19375|19405|19375|19403|19373|2
1637162380000|2021-11-17 15:19:40|19406|19376|19406|19376|19406|19376|19406|19376|1
1637162400000|2021-11-17 15:20:00|19408|19378|19406|19376|19408|19378|19406|19376|2
1637162410000|2021-11-17 15:20:10|19405|19375|19400|19370|19405|19375|19400|19370|4
1637162420000|2021-11-17 15:20:20|19401|19371|19400|19370|19403|19373|19400|19370|4
1637162430000|2021-11-17 15:20:30|19398|19368|19405|19375|19405|19375|19398|19368|5
1637162440000|2021-11-17 15:20:40|19406|19376|19411|19381|19412|19382|19406|19376|4
1637162450000|2021-11-17 15:20:50|19413|19383|19408|19378|19413|19383|19408|19378|3
1637162480000|2021-11-17 15:21:20|19410|19380|19410|19380|19410|19380|19410|19380|1
1637162490000|2021-11-17 15:21:30|19413|19383|19413|19383|19413|19383|19413|19383|1
1637162500000|2021-11-17 15:21:40|19410|19380|19411|19381|19411|19381|19410|19380|2
1637162510000|2021-11-17 15:21:50|19413|19383|19421|19391|19423|19393|19413|19383|7
1637162520000|2021-11-17 15:22:00|19420|19390|19416|19386|19420|19390|19415|19385|4
1637162530000|2021-11-17 15:22:10|19418|19388|19418|19388|19418|19388|19418|19388|1
1637162540000|2021-11-17 15:22:20|19416|19386|19418|19388|19418|19388|19416|19386|2
1637162560000|2021-11-17 15:22:40|19416|19386|19416|19386|19416|19386|19416|19386|1
1637162570000|2021-11-17 15:22:50|19414|19384|19411|19381|19414|19384|19411|19381|2
1637162580000|2021-11-17 15:23:00|19408|19378|19408|19378|19408|19378|19408|19378|1
1637162600000|2021-11-17 15:23:20|19403|19373|19393|19363|19403|19373|19393|19363|8
1637162610000|2021-11-17 15:23:30|19395|19365|19395|19365|19396|19366|19393|19363|5
1637162620000|2021-11-17 15:23:40|19393|19363|19396|19366|19398|19368|19391|19361|8
1637162630000|2021-11-17 15:23:50|19393|19363|19393|19363|19395|19365|19393|19363|5
1637162640000|2021-11-17 15:24:00|19395|19365|19393|19363|19395|19365|19393|19363|2
1637162650000|2021-11-17 15:24:10|19394|19364|19398|19368|19398|19368|19394|19364|3
1637162680000|2021-11-17 15:24:40|19396|19366|19393|19363|19396|19366|19393|19363|2
1637162690000|2021-11-17 15:24:50|19391|19361|19388|19358|19391|19361|19388|19358|5
1637162700000|2021-11-17 15:25:00|19390|19360|19393|19363|19395|19365|19388|19358|6
1637162710000|2021-11-17 15:25:10|19396|19366|19398|19368|19398|19368|19395|19365|4
1637162740000|2021-11-17 15:25:40|19400|19370|19398|19368|19400|19370|19398|19368|2
1637162760000|2021-11-17 15:26:00|19396|19366|19396|19366|19396|19366|19396|19366|1
1637162770000|2021-11-17 15:26:10|19398|19368|19401|19371|19401|19371|19398|19368|2
1637162780000|2021-11-17 15:26:20|19403|19373|19403|19373|19403|19373|19403|19373|1
1637162790000|2021-11-17 15:26:30|19406|19376|19406|19376|19408|19378|19406|19376|3
1637162800000|2021-11-17 15:26:40|19405|19375|19405|19375|19405|19375|19405|19375|1
1637162830000|2021-11-17 15:27:10|19406|19376|19400|19370|19406|19376|19400|19370|5
1637162840000|2021-11-17 15:27:20|19403|19373|19398|19368|19403|19373|19393|19363|11
1637162850000|2021-11-17 15:27:30|19400|19370|19398|19368|19400|19370|19398|19368|10
1637162860000|2021-11-17 15:27:40|19400|19370|19400|19370|19400|19370|19398|19368|21
1637162870000|2021-11-17 15:27:50|19398|19368|19395|19365|19400|19370|19393|19363|16
1637162880000|2021-11-17 15:28:00|19393|19363|19395|19365|19395|19365|19393|19363|12
1637162890000|2021-11-17 15:28:10|19393|19363|19393|19363|19395|19365|19393|19363|21
1637162900000|2021-11-17 15:28:20|19391|19361|19391|19361|19391|19361|19391|19361|1
1637162960000|2021-11-17 15:29:20|19395|19365|19394|19364|19395|19365|19394|19364|2
1637162970000|2021-11-17 15:29:30|19396|19366|19400|19370|19400|19370|19396|19366|3
1637162990000|2021-11-17 15:29:50|19398|19368|19395|19365|19398|19368|19395|19365|3
1637163000000|2021-11-17 15:30:00|19396|19366|19395|19365|19398|19368|19395|19365|8
1637163010000|2021-11-17 15:30:10|19396|19366|19396|19366|19396|19366|19396|19366|1
1637163020000|2021-11-17 15:30:20|19398|19368|19401|19371|19401|19371|19398|19368|2
1637163030000|2021-11-17 15:30:30|19403|19373|19401|19371|19403|19373|19396|19366|5
1637163040000|2021-11-17 15:30:40|19400|19370|19400|19370|19400|19370|19398|19368|5
1637163050000|2021-11-17 15:30:50|19401|19371|19403|19373|19403|19373|19401|19371|4
1637163060000|2021-11-17 15:31:00|19401|19371|19398|19368|19403|19373|19398|19368|5
1637163070000|2021-11-17 15:31:10|19396|19366|19400|19370|19401|19371|19396|19366|4
1637163080000|2021-11-17 15:31:20|19398|19368|19400|19370|19400|19370|19398|19368|2
1637163090000|2021-11-17 15:31:30|19398|19368|19398|19368|19398|19368|19398|19368|1
1637163110000|2021-11-17 15:31:50|19400|19370|19400|19370|19400|19370|19400|19370|1
1637163120000|2021-11-17 15:32:00|19398|19368|19398|19368|19398|19368|19398|19368|1
1637163130000|2021-11-17 15:32:10|19400|19370|19400|19370|19400|19370|19398|19368|3
1637163140000|2021-11-17 15:32:20|19398|19368|19400|19370|19400|19370|19398|19368|2
1637163180000|2021-11-17 15:33:00|19401|19371|19401|19371|19401|19371|19401|19371|1
1637163190000|2021-11-17 15:33:10|19403|19373|19405|19375|19405|19375|19403|19373|2
1637163200000|2021-11-17 15:33:20|19403|19373|19403|19373|19403|19373|19401|19371|3
1637163210000|2021-11-17 15:33:30|19399|19369|19403|19373|19405|19375|19399|19369|7
1637163220000|2021-11-17 15:33:40|19401|19371|19403|19373|19403|19373|19401|19371|4
1637163230000|2021-11-17 15:33:50|19401|19371|19401|19371|19403|19373|19401|19371|3
1637163240000|2021-11-17 15:34:00|19403|19373|19403|19373|19403|19373|19401|19371|7
1637163260000|2021-11-17 15:34:20|19401|19371|19401|19371|19401|19371|19401|19371|1
1637163270000|2021-11-17 15:34:30|19398|19368|19390|19360|19401|19371|19390|19360|7
1637163280000|2021-11-17 15:34:40|19391|19361|19390|19360|19391|19361|19388|19358|4
1637163300000|2021-11-17 15:35:00|19388|19358|19385|19355|19388|19358|19383|19353|8
1637163310000|2021-11-17 15:35:10|19383|19353|19380|19350|19383|19353|19380|19350|2
1637163320000|2021-11-17 15:35:20|19378|19348|19378|19348|19378|19348|19378|19348|1
1637163330000|2021-11-17 15:35:30|19380|19350|19380|19350|19380|19350|19380|19350|1
1637163360000|2021-11-17 15:36:00|19378|19348|19378|19348|19378|19348|19375|19345|6
1637163370000|2021-11-17 15:36:10|19380|19350|19380|19350|19380|19350|19380|19350|1
1637163380000|2021-11-17 15:36:20|19383|19353|19383|19353|19383|19353|19383|19353|1
1637163440000|2021-11-17 15:37:20|19381|19351|19381|19351|19381|19351|19381|19351|1
1637163450000|2021-11-17 15:37:30|19383|19353|19381|19351|19383|19353|19381|19351|2
1637163470000|2021-11-17 15:37:50|19380|19350|19378|19348|19380|19350|19378|19348|2
1637163480000|2021-11-17 15:38:00|19380|19350|19373|19343|19380|19350|19373|19343|3
1637163490000|2021-11-17 15:38:10|19371|19341|19368|19338|19371|19341|19365|19335|6
1637163500000|2021-11-17 15:38:20|19367|19337|19373|19343|19373|19343|19365|19335|5
1637163510000|2021-11-17 15:38:30|19372|19342|19368|19338|19372|19342|19368|19338|3
1637163520000|2021-11-17 15:38:40|19370|19340|19370|19340|19370|19340|19370|19340|1
1637163530000|2021-11-17 15:38:50|19368|19338|19366|19336|19368|19338|19365|19335|4
1637163540000|2021-11-17 15:39:00|19365|19335|19370|19340|19373|19343|19365|19335|10
1637163550000|2021-11-17 15:39:10|19373|19343|19373|19343|19373|19343|19373|19343|1
1637163560000|2021-11-17 15:39:20|19371|19341|19373|19343|19373|19343|19371|19341|2
1637163570000|2021-11-17 15:39:30|19375|19345|19375|19345|19375|19345|19375|19345|1
1637163590000|2021-11-17 15:39:50|19373|19343|19375|19345|19375|19345|19373|19343|2
1637163600000|2021-11-17 15:40:00|19373|19343|19373|19343|19373|19343|19373|19343|1
1637163610000|2021-11-17 15:40:10|19375|19345|19380|19350|19382|19352|19375|19345|6
1637163620000|2021-11-17 15:40:20|19382|19352|19380|19350|19382|19352|19380|19350|2
1637163640000|2021-11-17 15:40:40|19383|19353|19385|19355|19387|19357|19380|19350|8
1637163650000|2021-11-17 15:40:50|19386|19356|19388|19358|19388|19358|19386|19356|2
1637163660000|2021-11-17 15:41:00|19385|19355|19381|19351|19385|19355|19381|19351|5
1637163680000|2021-11-17 15:41:20|19383|19353|19383|19353|19385|19355|19383|19353|3
1637163690000|2021-11-17 15:41:30|19380|19350|19380|19350|19382|19352|19380|19350|3
1637163700000|2021-11-17 15:41:40|19378|19348|19378|19348|19378|19348|19378|19348|1
1637163710000|2021-11-17 15:41:50|19380|19350|19380|19350|19380|19350|19380|19350|1
1637163730000|2021-11-17 15:42:10|19378|19348|19378|19348|19378|19348|19378|19348|1
1637163740000|2021-11-17 15:42:20|19376|19346|19376|19346|19378|19348|19376|19346|3
1637163760000|2021-11-17 15:42:40|19373|19343|19373|19343|19373|19343|19373|19343|1
1637163770000|2021-11-17 15:42:50|19371|19341|19369|19339|19371|19341|19368|19338|4
1637163780000|2021-11-17 15:43:00|19371|19341|19373|19343|19373|19343|19371|19341|2
1637163800000|2021-11-17 15:43:20|19374|19344|19376|19346|19376|19346|19374|19344|4
1637163830000|2021-11-17 15:43:50|19374|19344|19373|19343|19374|19344|19373|19343|2
1637163840000|2021-11-17 15:44:00|19374|19344|19374|19344|19374|19344|19374|19344|1
1637163860000|2021-11-17 15:44:20|19376|19346|19375|19345|19378|19348|19375|19345|4
1637163880000|2021-11-17 15:44:40|19376|19346|19383|19353|19383|19353|19376|19346|4
1637163890000|2021-11-17 15:44:50|19384|19354|19381|19351|19384|19354|19381|19351|3
1637163900000|2021-11-17 15:45:00|19380|19350|19375|19345|19380|19350|19373|19343|5
1637163910000|2021-11-17 15:45:10|19376|19346|19373|19343|19376|19346|19373|19343|2
1637163920000|2021-11-17 15:45:20|19378|19348|19376|19346|19378|19348|19376|19346|2
1637163930000|2021-11-17 15:45:30|19373|19343|19373|19343|19373|19343|19373|19343|1
1637163960000|2021-11-17 15:46:00|19376|19346|19375|19345|19376|19346|19373|19343|3
1637163980000|2021-11-17 15:46:20|19376|19346|19376|19346|19376|19346|19376|19346|1
1637163990000|2021-11-17 15:46:30|19378|19348|19378|19348|19378|19348|19378|19348|1
1637164000000|2021-11-17 15:46:40|19381|19351|19381|19351|19381|19351|19381|19351|1
1637164010000|2021-11-17 15:46:50|19380|19350|19380|19350|19380|19350|19380|19350|1
1637164020000|2021-11-17 15:47:00|19383|19353|19383|19353|19383|19353|19383|19353|1
1637164030000|2021-11-17 15:47:10|19385|19355|19388|19358|19388|19358|19383|19353|6
1637164040000|2021-11-17 15:47:20|19390|19360|19391|19361|19391|19361|19388|19358|4
1637164050000|2021-11-17 15:47:30|19394|19364|19396|19366|19396|19366|19394|19364|3
1637164060000|2021-11-17 15:47:40|19395|19365|19390|19360|19395|19365|19390|19360|3
1637164070000|2021-11-17 15:47:50|19391|19361|19388|19358|19391|19361|19388|19358|2
1637164080000|2021-11-17 15:48:00|19391|19361|19391|19361|19393|19363|19391|19361|3
1637164090000|2021-11-17 15:48:10|19393|19363|19393|19363|19393|19363|19391|19361|3
1637164100000|2021-11-17 15:48:20|19391|19361|19388|19358|19391|19361|19388|19358|2
1637164110000|2021-11-17 15:48:30|19386|19356|19386|19356|19386|19356|19386|19356|1
1637164120000|2021-11-17 15:48:40|19388|19358|19383|19353|19388|19358|19383|19353|4
1637164140000|2021-11-17 15:49:00|19384|19354|19384|19354|19384|19354|19384|19354|1
1637164150000|2021-11-17 15:49:10|19383|19353|19380|19350|19383|19353|19380|19350|3
1637164160000|2021-11-17 15:49:20|19381|19351|19381|19351|19381|19351|19381|19351|1
1637164180000|2021-11-17 15:49:40|19385|19355|19385|19355|19385|19355|19385|19355|1
1637164190000|2021-11-17 15:49:50|19383|19353|19383|19353|19383|19353|19383|19353|1
1637164210000|2021-11-17 15:50:10|19388|19358|19388|19358|19388|19358|19388|19358|1
1637164220000|2021-11-17 15:50:20|19389|19359|19391|19361|19393|19363|19389|19359|3
1637164230000|2021-11-17 15:50:30|19390|19360|19390|19360|19390|19360|19390|19360|1
1637164280000|2021-11-17 15:51:20|19388|19358|19388|19358|19388|19358|19388|19358|1
1637164290000|2021-11-17 15:51:30|19386|19356|19386|19356|19386|19356|19386|19356|1
1637164300000|2021-11-17 15:51:40|19385|19355|19386|19356|19386|19356|19385|19355|2
1637164320000|2021-11-17 15:52:00|19388|19358|19388|19358|19388|19358|19388|19358|1
1637164330000|2021-11-17 15:52:10|19390|19360|19390|19360|19390|19360|19390|19360|1
1637164340000|2021-11-17 15:52:20|19388|19358|19388|19358|19388|19358|19388|19358|1
1637164350000|2021-11-17 15:52:30|19390|19360|19393|19363|19393|19363|19390|19360|3
1637164360000|2021-11-17 15:52:40|19395|19365|19395|19365|19395|19365|19395|19365|1
1637164370000|2021-11-17 15:52:50|19396|19366|19398|19368|19398|19368|19395|19365|4
1637164410000|2021-11-17 15:53:30|19397|19367|19390|19360|19397|19367|19390|19360|3
1637164420000|2021-11-17 15:53:40|19392|19362|19388|19358|19392|19362|19388|19358|2
1637164450000|2021-11-17 15:54:10|19390|19360|19393|19363|19393|19363|19390|19360|3
1637164460000|2021-11-17 15:54:20|19395|19365|19395|19365|19395|19365|19395|19365|1
1637164470000|2021-11-17 15:54:30|19398|19368|19398|19368|19400|19370|19398|19368|3
1637164490000|2021-11-17 15:54:50|19397|19367|19397|19367|19397|19367|19397|19367|1
1637164540000|2021-11-17 15:55:40|19393|19363|19393|19363|19393|19363|19393|19363|1
1637164560000|2021-11-17 15:56:00|19392|19362|19390|19360|19392|19362|19390|19360|3
1637164570000|2021-11-17 15:56:10|19388|19358|19388|19358|19388|19358|19388|19358|1
1637164580000|2021-11-17 15:56:20|19383|19353|19380|19350|19383|19353|19380|19350|3
1637164590000|2021-11-17 15:56:30|19383|19353|19383|19353|19383|19353|19383|19353|1
1637164640000|2021-11-17 15:57:20|19380|19350|19378|19348|19380|19350|19378|19348|2
1637164670000|2021-11-17 15:57:50|19380|19350|19383|19353|19383|19353|19380|19350|2
1637164700000|2021-11-17 15:58:20|19385|19355|19385|19355|19385|19355|19385|19355|1
1637164710000|2021-11-17 15:58:30|19388|19358|19398|19368|19398|19368|19388|19358|5
1637164730000|2021-11-17 15:58:50|19400|19370|19400|19370|19400|19370|19400|19370|1
1637164780000|2021-11-17 15:59:40|19398|19368|19401|19371|19401|19371|19398|19368|3
1637164790000|2021-11-17 15:59:50|19403|19373|19403|19373|19403|19373|19403|19373|1
1637164820000|2021-11-17 16:00:20|19405|19375|19403|19373|19405|19375|19403|19373|2
1637164830000|2021-11-17 16:00:30|19405|19375|19405|19375|19405|19375|19405|19375|1
1637164840000|2021-11-17 16:00:40|19406|19376|19406|19376|19406|19376|19406|19376|1
1637164850000|2021-11-17 16:00:50|19408|19378|19408|19378|19413|19383|19408|19378|5
1637164860000|2021-11-17 16:01:00|19405|19375|19405|19375|19405|19375|19405|19375|1
1637164900000|2021-11-17 16:01:40|19403|19373|19398|19368|19403|19373|19398|19368|2
1637164910000|2021-11-17 16:01:50|19400|19370|19403|19373|19403|19373|19400|19370|5
1637164920000|2021-11-17 16:02:00|19398|19368|19400|19370|19403|19373|19398|19368|8
1637164930000|2021-11-17 16:02:10|19398|19368|19398|19368|19400|19370|19396|19366|5
1637164940000|2021-11-17 16:02:20|19396|19366|19402|19372|19402|19372|19396|19366|11
1637164950000|2021-11-17 16:02:30|19405|19375|19405|19375|19405|19375|19405|19375|1
1637164960000|2021-11-17 16:02:40|19403|19373|19403|19373|19403|19373|19403|19373|1
1637164980000|2021-11-17 16:03:00|19405|19375|19403|19373|19405|19375|19403|19373|2
1637164990000|2021-11-17 16:03:10|19405|19375|19405|19375|19405|19375|19405|19375|1
1637165000000|2021-11-17 16:03:20|19403|19373|19400|19370|19403|19373|19398|19368|4
1637165010000|2021-11-17 16:03:30|19398|19368|19393|19363|19398|19368|19393|19363|4
1637165030000|2021-11-17 16:03:50|19391|19361|19393|19363|19393|19363|19391|19361|2
1637165060000|2021-11-17 16:04:20|19395|19365|19398|19368|19398|19368|19395|19365|2
1637165070000|2021-11-17 16:04:30|19395|19365|19395|19365|19395|19365|19395|19365|1
1637165120000|2021-11-17 16:05:20|19393|19363|19388|19358|19393|19363|19388|19358|2
1637165130000|2021-11-17 16:05:30|19386|19356|19386|19356|19386|19356|19386|19356|1
1637165150000|2021-11-17 16:05:50|19388|19358|19388|19358|19388|19358|19388|19358|1
1637165160000|2021-11-17 16:06:00|19390|19360|19393|19363|19393|19363|19390|19360|3
1637165180000|2021-11-17 16:06:20|19391|19361|19390|19360|19391|19361|19390|19360|2
1637165190000|2021-11-17 16:06:30|19388|19358|19388|19358|19388|19358|19388|19358|1
1637165200000|2021-11-17 16:06:40|19386|19356|19383|19353|19388|19358|19383|19353|4
1637165220000|2021-11-17 16:07:00|19382|19352|19382|19352|19383|19353|19380|19350|5
1637165230000|2021-11-17 16:07:10|19380|19350|19380|19350|19380|19350|19378|19348|5
1637165250000|2021-11-17 16:07:30|19377|19347|19378|19348|19380|19350|19377|19347|3
1637165260000|2021-11-17 16:07:40|19375|19345|19373|19343|19375|19345|19373|19343|2
1637165270000|2021-11-17 16:07:50|19372|19342|19372|19342|19372|19342|19372|19342|1
1637165290000|2021-11-17 16:08:10|19370|19340|19370|19340|19370|19340|19370|19340|1
1637165300000|2021-11-17 16:08:20|19368|19338|19362|19332|19368|19338|19362|19332|4
1637165310000|2021-11-17 16:08:30|19365|19335|19363|19333|19365|19335|19363|19333|2
1637165320000|2021-11-17 16:08:40|19360|19330|19360|19330|19360|19330|19360|19330|1
1637165330000|2021-11-17 16:08:50|19363|19333|19365|19335|19365|19335|19363|19333|2
1637165340000|2021-11-17 16:09:00|19362|19332|19348|19318|19362|19332|19348|19318|9
1637165350000|2021-11-17 16:09:10|19350|19320|19350|19320|19353|19323|19348|19318|14
1637165360000|2021-11-17 16:09:20|19348|19318|19350|19320|19350|19320|19348|19318|2
1637165370000|2021-11-17 16:09:30|19347|19317|19340|19310|19347|19317|19338|19308|5
1637165380000|2021-11-17 16:09:40|19341|19311|19338|19308|19341|19311|19335|19305|11
1637165390000|2021-11-17 16:09:50|19336|19306|19330|19300|19336|19306|19330|19300|4
1637165400000|2021-11-17 16:10:00|19327|19297|19328|19298|19328|19298|19322|19292|6
1637165410000|2021-11-17 16:10:10|19330|19300|19325|19295|19330|19300|19325|19295|5
1637165420000|2021-11-17 16:10:20|19327|19297|19335|19305|19335|19305|19327|19297|3
1637165430000|2021-11-17 16:10:30|19333|19303|19328|19298|19333|19303|19328|19298|3
1637165440000|2021-11-17 16:10:40|19330|19300|19328|19298|19331|19301|19328|19298|6
1637165450000|2021-11-17 16:10:50|19330|19300|19333|19303|19333|19303|19330|19300|4
1637165460000|2021-11-17 16:11:00|19335|19305|19336|19306|19340|19310|19335|19305|7
1637165470000|2021-11-17 16:11:10|19338|19308|19338|19308|19338|19308|19336|19306|3
1637165480000|2021-11-17 16:11:20|19336|19306|19331|19301|19336|19306|19331|19301|4
1637165490000|2021-11-17 16:11:30|19330|19300|19326|19296|19330|19300|19326|19296|3
1637165500000|2021-11-17 16:11:40|19325|19295|19311|19281|19325|19295|19309|19279|14
1637165510000|2021-11-17 16:11:50|19313|19283|19315|19285|19318|19288|19313|19283|8
1637165520000|2021-11-17 16:12:00|19313|19283|19318|19288|19318|19288|19308|19278|13
1637165530000|2021-11-17 16:12:10|19320|19290|19321|19291|19323|19293|19320|19290|6
1637165540000|2021-11-17 16:12:20|19323|19293|19326|19296|19326|19296|19323|19293|2
1637165550000|2021-11-17 16:12:30|19325|19295|19326|19296|19326|19296|19325|19295|2
1637165560000|2021-11-17 16:12:40|19328|19298|19335|19305|19348|19318|19325|19295|15
1637165570000|2021-11-17 16:12:50|19337|19307|19337|19307|19337|19307|19335|19305|3
1637165580000|2021-11-17 16:13:00|19338|19308|19338|19308|19338|19308|19338|19308|1
1637165590000|2021-11-17 16:13:10|19346|19316|19343|19313|19348|19318|19343|19313|8
1637165600000|2021-11-17 16:13:20|19341|19311|19338|19308|19341|19311|19338|19308|2
1637165620000|2021-11-17 16:13:40|19337|19307|19333|19303|19338|19308|19333|19303|4
1637165630000|2021-11-17 16:13:50|19332|19302|19325|19295|19332|19302|19325|19295|5
1637165640000|2021-11-17 16:14:00|19326|19296|19326|19296|19326|19296|19326|19296|1
1637165650000|2021-11-17 16:14:10|19328|19298|19315|19285|19328|19298|19315|19285|6
1637165660000|2021-11-17 16:14:20|19313|19283|19306|19276|19313|19283|19306|19276|5
1637165670000|2021-11-17 16:14:30|19308|19278|19308|19278|19310|19280|19299|19269|12
1637165680000|2021-11-17 16:14:40|19310|19280|19301|19271|19310|19280|19301|19271|5
1637165690000|2021-11-17 16:14:50|19303|19273|19306|19276|19306|19276|19301|19271|10
1637165700000|2021-11-17 16:15:00|19308|19278|19303|19273|19308|19278|19301|19271|9
1637165710000|2021-11-17 16:15:10|19301|19271|19306|19276|19308|19278|19301|19271|6
1637165720000|2021-11-17 16:15:20|19308|19278|19308|19278|19308|19278|19308|19278|1
1637165740000|2021-11-17 16:15:40|19306|19276|19305|19275|19306|19276|19305|19275|2
1637165750000|2021-11-17 16:15:50|19303|19273|19301|19271|19305|19275|19299|19269|6
1637165760000|2021-11-17 16:16:00|19303|19273|19303|19273|19303|19273|19303|19273|1
1637165770000|2021-11-17 16:16:10|19305|19275|19305|19275|19305|19275|19305|19275|1
1637165790000|2021-11-17 16:16:30|19307|19277|19308|19278|19308|19278|19307|19277|2
1637165820000|2021-11-17 16:17:00|19310|19280|19310|19280|19310|19280|19308|19278|11
1637165830000|2021-11-17 16:17:10|19308|19278|19311|19281|19311|19281|19308|19278|15
1637165840000|2021-11-17 16:17:20|19313|19283|19318|19288|19318|19288|19313|19283|4
1637165850000|2021-11-17 16:17:30|19316|19286|19316|19286|19316|19286|19315|19285|3
1637165860000|2021-11-17 16:17:40|19314|19284|19306|19276|19314|19284|19306|19276|3
1637165880000|2021-11-17 16:18:00|19303|19273|19303|19273|19303|19273|19301|19271|3
1637165900000|2021-11-17 16:18:20|19304|19274|19304|19274|19306|19276|19304|19274|3
1637165910000|2021-11-17 16:18:30|19301|19271|19304|19274|19304|19274|19301|19271|6
1637165940000|2021-11-17 16:19:00|19312|19282|19315|19285|19315|19285|19312|19282|4
1637165960000|2021-11-17 16:19:20|19313|19283|19313|19283|19313|19283|19313|19283|1
1637165970000|2021-11-17 16:19:30|19308|19278|19308|19278|19308|19278|19308|19278|1
1637165990000|2021-11-17 16:19:50|19310|19280|19311|19281|19311|19281|19310|19280|2
1637166000000|2021-11-17 16:20:00|19313|19283|19313|19283|19313|19283|19304|19274|7
1637166010000|2021-11-17 16:20:10|19316|19286|19315|19285|19316|19286|19315|19285|2
1637166020000|2021-11-17 16:20:20|19309|19279|19306|19276|19309|19279|19306|19276|3
1637166030000|2021-11-17 16:20:30|19308|19278|19311|19281|19311|19281|19306|19276|5
1637166040000|2021-11-17 16:20:40|19310|19280|19308|19278|19311|19281|19308|19278|3
1637166050000|2021-11-17 16:20:50|19311|19281|19314|19284|19314|19284|19311|19281|2
1637166060000|2021-11-17 16:21:00|19313|19283|19313|19283|19313|19283|19313|19283|1
1637166070000|2021-11-17 16:21:10|19311|19281|19310|19280|19311|19281|19310|19280|2
1637166080000|2021-11-17 16:21:20|19308|19278|19306|19276|19308|19278|19306|19276|2
1637166110000|2021-11-17 16:21:50|19305|19275|19305|19275|19305|19275|19305|19275|1
1637166120000|2021-11-17 16:22:00|19299|19269|19303|19273|19306|19276|19299|19269|5
1637166130000|2021-11-17 16:22:10|19305|19275|19308|19278|19308|19278|19305|19275|2
1637166150000|2021-11-17 16:22:30|19306|19276|19306|19276|19306|19276|19306|19276|1
1637166160000|2021-11-17 16:22:40|19308|19278|19308|19278|19308|19278|19308|19278|1
1637166170000|2021-11-17 16:22:50|19306|19276|19308|19278|19308|19278|19306|19276|2
1637166180000|2021-11-17 16:23:00|19306|19276|19308|19278|19311|19281|19306|19276|5
1637166190000|2021-11-17 16:23:10|19310|19280|19310|19280|19313|19283|19310|19280|4
1637166200000|2021-11-17 16:23:20|19311|19281|19313|19283|19313|19283|19311|19281|2
1637166220000|2021-11-17 16:23:40|19310|19280|19310|19280|19310|19280|19310|19280|1
1637166240000|2021-11-17 16:24:00|19308|19278|19303|19273|19310|19280|19301|19271|10
1637166250000|2021-11-17 16:24:10|19301|19271|19303|19273|19303|19273|19301|19271|2
1637166260000|2021-11-17 16:24:20|19301|19271|19303|19273|19303|19273|19301|19271|2
1637166270000|2021-11-17 16:24:30|19305|19275|19305|19275|19305|19275|19305|19275|1
1637166280000|2021-11-17 16:24:40|19306|19276|19306|19276|19308|19278|19305|19275|5
1637166290000|2021-11-17 16:24:50|19305|19275|19305|19275|19305|19275|19305|19275|1
1637166310000|2021-11-17 16:25:10|19303|19273|19305|19275|19305|19275|19303|19273|2
1637166320000|2021-11-17 16:25:20|19303|19273|19302|19272|19303|19273|19302|19272|2
1637166330000|2021-11-17 16:25:30|19300|19270|19300|19270|19300|19270|19296|19266|4
1637166340000|2021-11-17 16:25:40|19301|19271|19303|19273|19303|19273|19301|19271|2
1637166350000|2021-11-17 16:25:50|19305|19275|19313|19283|19313|19283|19305|19275|3
1637166360000|2021-11-17 16:26:00|19310|19280|19313|19283|19313|19283|19310|19280|6
1637166370000|2021-11-17 16:26:10|19310|19280|19313|19283|19313|19283|19310|19280|2
1637166390000|2021-11-17 16:26:30|19310|19280|19312|19282|19312|19282|19310|19280|2
1637166410000|2021-11-17 16:26:50|19313|19283|19313|19283|19313|19283|19313|19283|1
1637166420000|2021-11-17 16:27:00|19311|19281|19313|19283|19313|19283|19310|19280|4
1637166430000|2021-11-17 16:27:10|19311|19281|19315|19285|19315|19285|19311|19281|5
1637166440000|2021-11-17 16:27:20|19313|19283|19315|19285|19315|19285|19313|19283|2
1637166450000|2021-11-17 16:27:30|19316|19286|19321|19291|19321|19291|19316|19286|4
1637166480000|2021-11-17 16:28:00|19328|19298|19329|19299|19331|19301|19328|19298|4
1637166490000|2021-11-17 16:28:10|19331|19301|19331|19301|19331|19301|19331|19301|1
1637166500000|2021-11-17 16:28:20|19333|19303|19333|19303|19333|19303|19329|19299|4
1637166510000|2021-11-17 16:28:30|19331|19301|19333|19303|19333|19303|19331|19301|2
1637166520000|2021-11-17 16:28:40|19332|19302|19332|19302|19332|19302|19332|19302|1
1637166530000|2021-11-17 16:28:50|19333|19303|19336|19306|19336|19306|19333|19303|2
1637166540000|2021-11-17 16:29:00|19338|19308|19335|19305|19338|19308|19335|19305|3
1637166550000|2021-11-17 16:29:10|19336|19306|19335|19305|19336|19306|19335|19305|2
1637166560000|2021-11-17 16:29:20|19333|19303|19333|19303|19333|19303|19333|19303|1
1637166570000|2021-11-17 16:29:30|19335|19305|19336|19306|19336|19306|19335|19305|2
1637166580000|2021-11-17 16:29:40|19338|19308|19338|19308|19340|19310|19338|19308|3
1637166600000|2021-11-17 16:30:00|19333|19303|19335|19305|19336|19306|19333|19303|6
1637166610000|2021-11-17 16:30:10|19333|19303|19335|19305|19335|19305|19333|19303|2
1637166620000|2021-11-17 16:30:20|19336|19306|19338|19308|19338|19308|19336|19306|4
1637166640000|2021-11-17 16:30:40|19336|19306|19333|19303|19336|19306|19333|19303|3
1637166650000|2021-11-17 16:30:50|19335|19305|19333|19303|19335|19305|19333|19303|6
1637166660000|2021-11-17 16:31:00|19331|19301|19333|19303|19333|19303|19330|19300|4
1637166670000|2021-11-17 16:31:10|19330|19300|19336|19306|19338|19308|19330|19300|6
1637166680000|2021-11-17 16:31:20|19335|19305|19335|19305|19335|19305|19335|19305|1
1637166690000|2021-11-17 16:31:30|19333|19303|19333|19303|19333|19303|19333|19303|1
1637166700000|2021-11-17 16:31:40|19335|19305|19331|19301|19335|19305|19331|19301|3
1637166710000|2021-11-17 16:31:50|19333|19303|19331|19301|19333|19303|19331|19301|2
1637166720000|2021-11-17 16:32:00|19330|19300|19330|19300|19330|19300|19330|19300|1
1637166730000|2021-11-17 16:32:10|19331|19301|19336|19306|19336|19306|19331|19301|3
1637166740000|2021-11-17 16:32:20|19335|19305|19336|19306|19336|19306|19335|19305|2
1637166750000|2021-11-17 16:32:30|19338|19308|19340|19310|19340|19310|19338|19308|2
1637166760000|2021-11-17 16:32:40|19338|19308|19336|19306|19338|19308|19336|19306|2
1637166770000|2021-11-17 16:32:50|19338|19308|19341|19311|19341|19311|19338|19308|3
1637166780000|2021-11-17 16:33:00|19340|19310|19340|19310|19340|19310|19340|19310|1
1637166790000|2021-11-17 16:33:10|19341|19311|19348|19318|19348|19318|19341|19311|3
1637166800000|2021-11-17 16:33:20|19346|19316|19340|19310|19346|19316|19340|19310|5
1637166810000|2021-11-17 16:33:30|19338|19308|19337|19307|19338|19308|19337|19307|2
1637166820000|2021-11-17 16:33:40|19335|19305|19336|19306|19336|19306|19333|19303|4
1637166860000|2021-11-17 16:34:20|19335|19305|19333|19303|19335|19305|19333|19303|2
1637166870000|2021-11-17 16:34:30|19331|19301|19330|19300|19331|19301|19330|19300|2
1637166920000|2021-11-17 16:35:20|19328|19298|19320|19290|19328|19298|19320|19290|2
1637166930000|2021-11-17 16:35:30|19323|19293|19322|19292|19325|19295|19322|19292|4
1637166940000|2021-11-17 16:35:40|19321|19291|19322|19292|19322|19292|19321|19291|2
1637166960000|2021-11-17 16:36:00|19325|19295|19336|19306|19336|19306|19325|19295|5
1637166970000|2021-11-17 16:36:10|19335|19305|19333|19303|19335|19305|19333|19303|2
1637166980000|2021-11-17 16:36:20|19335|19305|19335|19305|19335|19305|19335|19305|1
1637166990000|2021-11-17 16:36:30|19333|19303|19333|19303|19333|19303|19333|19303|1
1637167010000|2021-11-17 16:36:50|19331|19301|19335|19305|19335|19305|19331|19301|3
1637167020000|2021-11-17 16:37:00|19336|19306|19336|19306|19336|19306|19336|19306|1
1637167030000|2021-11-17 16:37:10|19335|19305|19333|19303|19335|19305|19333|19303|2
1637167040000|2021-11-17 16:37:20|19335|19305|19335|19305|19335|19305|19335|19305|1
1637167050000|2021-11-17 16:37:30|19336|19306|19336|19306|19336|19306|19336|19306|1
1637167080000|2021-11-17 16:38:00|19335|19305|19335|19305|19335|19305|19335|19305|1
1637167110000|2021-11-17 16:38:30|19333|19303|19333|19303|19338|19308|19331|19301|6
1637167130000|2021-11-17 16:38:50|19331|19301|19333|19303|19333|19303|19330|19300|4
1637167140000|2021-11-17 16:39:00|19335|19305|19333|19303|19335|19305|19333|19303|2
1637167150000|2021-11-17 16:39:10|19334|19304|19333|19303|19338|19308|19333|19303|4
1637167170000|2021-11-17 16:39:30|19334|19304|19333|19303|19334|19304|19333|19303|2
1637167190000|2021-11-17 16:39:50|19331|19301|19325|19295|19333|19303|19325|19295|6
1637167200000|2021-11-17 16:40:00|19326|19296|19328|19298|19328|19298|19326|19296|2
1637167210000|2021-11-17 16:40:10|19326|19296|19331|19301|19333|19303|19326|19296|5
1637167220000|2021-11-17 16:40:20|19333|19303|19333|19303|19333|19303|19333|19303|1
1637167240000|2021-11-17 16:40:40|19331|19301|19333|19303|19333|19303|19331|19301|2
1637167260000|2021-11-17 16:41:00|19334|19304|19331|19301|19334|19304|19331|19301|2
1637167270000|2021-11-17 16:41:10|19334|19304|19334|19304|19334|19304|19334|19304|1
1637167280000|2021-11-17 16:41:20|19336|19306|19334|19304|19336|19306|19334|19304|6
1637167290000|2021-11-17 16:41:30|19336|19306|19338|19308|19338|19308|19336|19306|2
1637167300000|2021-11-17 16:41:40|19336|19306|19336|19306|19336|19306|19336|19306|1
1637167310000|2021-11-17 16:41:50|19338|19308|19336|19306|19338|19308|19336|19306|2
1637167320000|2021-11-17 16:42:00|19338|19308|19318|19288|19341|19311|19318|19288|9
1637167340000|2021-11-17 16:42:20|19319|19289|19321|19291|19321|19291|19319|19289|2
1637167350000|2021-11-17 16:42:30|19323|19293|19323|19293|19323|19293|19323|19293|1
1637167390000|2021-11-17 16:43:10|19328|19298|19333|19303|19338|19308|19328|19298|12
1637167400000|2021-11-17 16:43:20|19330|19300|19328|19298|19330|19300|19328|19298|2
1637167410000|2021-11-17 16:43:30|19326|19296|19323|19293|19326|19296|19323|19293|2
1637167420000|2021-11-17 16:43:40|19324|19294|19328|19298|19330|19300|19323|19293|5
1637167440000|2021-11-17 16:44:00|19331|19301|19338|19308|19338|19308|19331|19301|4
1637167450000|2021-11-17 16:44:10|19335|19305|19335|19305|19338|19308|19331|19301|8
1637167460000|2021-11-17 16:44:20|19338|19308|19338|19308|19338|19308|19335|19305|3
1637167470000|2021-11-17 16:44:30|19336|19306|19336|19306|19336|19306|19336|19306|1
1637167490000|2021-11-17 16:44:50|19333|19303|19335|19305|19335|19305|19333|19303|2
1637167500000|2021-11-17 16:45:00|19336|19306|19336|19306|19336|19306|19336|19306|1
1637167510000|2021-11-17 16:45:10|19338|19308|19348|19318|19351|19321|19338|19308|7
1637167520000|2021-11-17 16:45:20|19347|19317|19348|19318|19348|19318|19345|19315|3
1637167540000|2021-11-17 16:45:40|19350|19320|19348|19318|19350|19320|19348|19318|2
1637167550000|2021-11-17 16:45:50|19346|19316|19347|19317|19347|19317|19346|19316|2
1637167560000|2021-11-17 16:46:00|19345|19315|19351|19321|19351|19321|19343|19313|11
1637167570000|2021-11-17 16:46:10|19350|19320|19351|19321|19351|19321|19345|19315|3
1637167580000|2021-11-17 16:46:20|19350|19320|19350|19320|19350|19320|19350|19320|1
1637167590000|2021-11-17 16:46:30|19348|19318|19343|19313|19348|19318|19338|19308|5
1637167600000|2021-11-17 16:46:40|19341|19311|19341|19311|19341|19311|19341|19311|1
1637167610000|2021-11-17 16:46:50|19338|19308|19341|19311|19341|19311|19338|19308|2
1637167620000|2021-11-17 16:47:00|19343|19313|19339|19309|19343|19313|19339|19309|2
1637167630000|2021-11-17 16:47:10|19343|19313|19343|19313|19343|19313|19343|19313|1
1637167650000|2021-11-17 16:47:30|19340|19310|19338|19308|19340|19310|19338|19308|2
1637167660000|2021-11-17 16:47:40|19339|19309|19343|19313|19343|19313|19339|19309|2
1637167670000|2021-11-17 16:47:50|19341|19311|19341|19311|19341|19311|19341|19311|1
1637167680000|2021-11-17 16:48:00|19338|19308|19336|19306|19338|19308|19333|19303|6
1637167690000|2021-11-17 16:48:10|19334|19304|19333|19303|19334|19304|19333|19303|2
1637167700000|2021-11-17 16:48:20|19331|19301|19331|19301|19331|19301|19330|19300|5
1637167710000|2021-11-17 16:48:30|19333|19303|19333|19303|19333|19303|19333|19303|1
1637167720000|2021-11-17 16:48:40|19336|19306|19338|19308|19338|19308|19336|19306|2
1637167730000|2021-11-17 16:48:50|19340|19310|19341|19311|19343|19313|19340|19310|4
1637167740000|2021-11-17 16:49:00|19340|19310|19335|19305|19340|19310|19335|19305|7
1637167750000|2021-11-17 16:49:10|19337|19307|19333|19303|19338|19308|19333|19303|4
1637167770000|2021-11-17 16:49:30|19335|19305|19343|19313|19343|19313|19335|19305|3
1637167790000|2021-11-17 16:49:50|19341|19311|19338|19308|19341|19311|19338|19308|2
1637167820000|2021-11-17 16:50:20|19336|19306|19336|19306|19336|19306|19336|19306|1
1637167830000|2021-11-17 16:50:30|19333|19303|19333|19303|19333|19303|19333|19303|1
1637167850000|2021-11-17 16:50:50|19336|19306|19333|19303|19338|19308|19333|19303|3
1637167860000|2021-11-17 16:51:00|19331|19301|19333|19303|19333|19303|19331|19301|2
1637167870000|2021-11-17 16:51:10|19334|19304|19338|19308|19338|19308|19334|19304|4
1637167880000|2021-11-17 16:51:20|19336|19306|19338|19308|19338|19308|19336|19306|2
1637167890000|2021-11-17 16:51:30|19339|19309|19343|19313|19343|19313|19339|19309|4
1637167900000|2021-11-17 16:51:40|19341|19311|19338|19308|19343|19313|19338|19308|4
1637167910000|2021-11-17 16:51:50|19336|19306|19338|19308|19338|19308|19336|19306|4
1637167930000|2021-11-17 16:52:10|19336|19306|19335|19305|19336|19306|19335|19305|2
1637167940000|2021-11-17 16:52:20|19337|19307|19337|19307|19337|19307|19337|19307|1
1637167960000|2021-11-17 16:52:40|19338|19308|19348|19318|19348|19318|19338|19308|6
1637167970000|2021-11-17 16:52:50|19350|19320|19353|19323|19353|19323|19350|19320|5
1637167980000|2021-11-17 16:53:00|19349|19319|19340|19310|19349|19319|19340|19310|9
1637168010000|2021-11-17 16:53:30|19341|19311|19340|19310|19343|19313|19340|19310|4
1637168020000|2021-11-17 16:53:40|19341|19311|19348|19318|19348|19318|19341|19311|3
1637168030000|2021-11-17 16:53:50|19350|19320|19350|19320|19350|19320|19350|19320|1
1637168040000|2021-11-17 16:54:00|19346|19316|19350|19320|19350|19320|19346|19316|2
1637168090000|2021-11-17 16:54:50|19348|19318|19348|19318|19348|19318|19348|19318|1
1637168100000|2021-11-17 16:55:00|19347|19317|19348|19318|19349|19319|19338|19308|9
1637168110000|2021-11-17 16:55:10|19351|19321|19350|19320|19351|19321|19350|19320|6
1637168120000|2021-11-17 16:55:20|19351|19321|19361|19331|19361|19331|19351|19321|5
1637168130000|2021-11-17 16:55:30|19364|19334|19366|19336|19373|19343|19364|19334|8
1637168140000|2021-11-17 16:55:40|19365|19335|19368|19338|19371|19341|19363|19333|11
1637168150000|2021-11-17 16:55:50|19373|19343|19375|19345|19380|19350|19370|19340|12
1637168160000|2021-11-17 16:56:00|19373|19343|19373|19343|19375|19345|19373|19343|3
1637168170000|2021-11-17 16:56:10|19372|19342|19360|19330|19372|19342|19358|19328|7
1637168180000|2021-11-17 16:56:20|19361|19331|19366|19336|19368|19338|19361|19331|4
1637168190000|2021-11-17 16:56:30|19364|19334|19368|19338|19373|19343|19364|19334|6
1637168200000|2021-11-17 16:56:40|19370|19340|19370|19340|19370|19340|19368|19338|3
1637168210000|2021-11-17 16:56:50|19368|19338|19368|19338|19368|19338|19368|19338|1
1637168220000|2021-11-17 16:57:00|19364|19334|19365|19335|19365|19335|19363|19333|3
1637168240000|2021-11-17 16:57:20|19362|19332|19362|19332|19363|19333|19362|19332|5
1637168250000|2021-11-17 16:57:30|19363|19333|19365|19335|19365|19335|19363|19333|2
1637168290000|2021-11-17 16:58:10|19363|19333|19365|19335|19365|19335|19363|19333|2
1637168300000|2021-11-17 16:58:20|19363|19333|19365|19335|19367|19337|19363|19333|5
1637168310000|2021-11-17 16:58:30|19367|19337|19368|19338|19368|19338|19367|19337|2
1637168320000|2021-11-17 16:58:40|19367|19337|19373|19343|19373|19343|19367|19337|2
1637168340000|2021-11-17 16:59:00|19372|19342|19367|19337|19372|19342|19367|19337|4
1637168360000|2021-11-17 16:59:20|19368|19338|19370|19340|19370|19340|19368|19338|4
1637168370000|2021-11-17 16:59:30|19368|19338|19372|19342|19372|19342|19368|19338|3
1637168380000|2021-11-17 16:59:40|19373|19343|19384|19354|19386|19356|19373|19343|10
1637168390000|2021-11-17 16:59:50|19386|19356|19390|19360|19403|19373|19386|19356|12
1637168400000|2021-11-17 17:00:00|19388|19358|19388|19358|19388|19358|19386|19356|3
1637168410000|2021-11-17 17:00:10|19386|19356|19388|19358|19388|19358|19386|19356|2
1637168430000|2021-11-17 17:00:30|19386|19356|19380|19350|19386|19356|19380|19350|2
1637168450000|2021-11-17 17:00:50|19377|19347|19370|19340|19377|19347|19370|19340|2
1637168470000|2021-11-17 17:01:10|19367|19337|19367|19337|19367|19337|19367|19337|1
1637168480000|2021-11-17 17:01:20|19370|19340|19378|19348|19378|19348|19370|19340|4
1637168500000|2021-11-17 17:01:40|19373|19343|19370|19340|19373|19343|19370|19340|2
1637168520000|2021-11-17 17:02:00|19375|19345|19367|19337|19375|19345|19367|19337|2
1637168530000|2021-11-17 17:02:10|19375|19345|19375|19345|19377|19347|19375|19345|3
1637168540000|2021-11-17 17:02:20|19373|19343|19373|19343|19373|19343|19373|19343|1
1637168570000|2021-11-17 17:02:50|19375|19345|19378|19348|19378|19348|19375|19345|2
1637168620000|2021-11-17 17:03:40|19373|19343|19373|19343|19373|19343|19373|19343|1
1637168650000|2021-11-17 17:04:10|19375|19345|19375|19345|19375|19345|19375|19345|1
1637168670000|2021-11-17 17:04:30|19378|19348|19380|19350|19380|19350|19378|19348|2
1637168680000|2021-11-17 17:04:40|19378|19348|19375|19345|19380|19350|19375|19345|5
1637168690000|2021-11-17 17:04:50|19376|19346|19376|19346|19376|19346|19376|19346|1
1637168730000|2021-11-17 17:05:30|19378|19348|19378|19348|19378|19348|19378|19348|1
1637168750000|2021-11-17 17:05:50|19375|19345|19375|19345|19375|19345|19375|19345|1
1637168800000|2021-11-17 17:06:40|19378|19348|19378|19348|19378|19348|19378|19348|1
1637168810000|2021-11-17 17:06:50|19376|19346|19376|19346|19376|19346|19376|19346|1
1637168820000|2021-11-17 17:07:00|19375|19345|19373|19343|19375|19345|19373|19343|2
1637168840000|2021-11-17 17:07:20|19372|19342|19373|19343|19373|19343|19372|19342|2
1637168850000|2021-11-17 17:07:30|19372|19342|19373|19343|19373|19343|19372|19342|2
1637168860000|2021-11-17 17:07:40|19370|19340|19373|19343|19373|19343|19370|19340|2
1637168870000|2021-11-17 17:07:50|19371|19341|19371|19341|19371|19341|19370|19340|3
1637168900000|2021-11-17 17:08:20|19370|19340|19371|19341|19371|19341|19370|19340|2
1637168920000|2021-11-17 17:08:40|19370|19340|19370|19340|19370|19340|19370|19340|1
1637168940000|2021-11-17 17:09:00|19371|19341|19371|19341|19371|19341|19371|19341|1
1637168990000|2021-11-17 17:09:50|19373|19343|19373|19343|19375|19345|19373|19343|3
1637169000000|2021-11-17 17:10:00|19375|19345|19373|19343|19375|19345|19373|19343|12
1637169010000|2021-11-17 17:10:10|19375|19345|19373|19343|19375|19345|19373|19343|4
1637169020000|2021-11-17 17:10:20|19375|19345|19378|19348|19378|19348|19373|19343|6
1637169030000|2021-11-17 17:10:30|19380|19350|19380|19350|19381|19351|19380|19350|3
1637169040000|2021-11-17 17:10:40|19378|19348|19376|19346|19378|19348|19376|19346|2
1637169050000|2021-11-17 17:10:50|19375|19345|19373|19343|19375|19345|19373|19343|2
1637169060000|2021-11-17 17:11:00|19375|19345|19375|19345|19375|19345|19375|19345|1
1637169090000|2021-11-17 17:11:30|19376|19346|19376|19346|19376|19346|19376|19346|1
1637169110000|2021-11-17 17:11:50|19378|19348|19381|19351|19381|19351|19378|19348|9
1637169120000|2021-11-17 17:12:00|19380|19350|19375|19345|19380|19350|19375|19345|3
1637169140000|2021-11-17 17:12:20|19376|19346|19376|19346|19376|19346|19376|19346|1
1637169250000|2021-11-17 17:14:10|19375|19345|19376|19346|19376|19346|19375|19345|2
1637169270000|2021-11-17 17:14:30|19375|19345|19376|19346|19376|19346|19375|19345|2
1637169300000|2021-11-17 17:15:00|19378|19348|19380|19350|19380|19350|19378|19348|2
1637169350000|2021-11-17 17:15:50|19378|19348|19380|19350|19380|19350|19378|19348|8
1637169360000|2021-11-17 17:16:00|19378|19348|19380|19350|19380|19350|19378|19348|2
1637169390000|2021-11-17 17:16:30|19378|19348|19380|19350|19380|19350|19378|19348|2
1637169430000|2021-11-17 17:17:10|19378|19348|19380|19350|19380|19350|19378|19348|2
1637169440000|2021-11-17 17:17:20|19378|19348|19380|19350|19380|19350|19378|19348|4
1637169460000|2021-11-17 17:17:40|19378|19348|19378|19348|19378|19348|19378|19348|1
1637169470000|2021-11-17 17:17:50|19376|19346|19376|19346|19376|19346|19376|19346|1
1637169600000|2021-11-17 17:20:00|19375|19345|19376|19346|19376|19346|19375|19345|2
1637169610000|2021-11-17 17:20:10|19375|19345|19376|19346|19376|19346|19375|19345|2
1637169720000|2021-11-17 17:22:00|19373|19343|19376|19346|19376|19346|19373|19343|3
1637169760000|2021-11-17 17:22:40|19373|19343|19375|19345|19375|19345|19373|19343|4
1637169770000|2021-11-17 17:22:50|19373|19343|19373|19343|19375|19345|19373|19343|5
1637169790000|2021-11-17 17:23:10|19371|19341|19376|19346|19376|19346|19371|19341|3
1637169810000|2021-11-17 17:23:30|19373|19343|19370|19340|19373|19343|19370|19340|2
1637169850000|2021-11-17 17:24:10|19371|19341|19373|19343|19375|19345|19371|19341|6
1637169860000|2021-11-17 17:24:20|19371|19341|19370|19340|19371|19341|19370|19340|2
1637169870000|2021-11-17 17:24:30|19368|19338|19368|19338|19368|19338|19368|19338|1
1637169880000|2021-11-17 17:24:40|19365|19335|19358|19328|19365|19335|19358|19328|4
1637169890000|2021-11-17 17:24:50|19360|19330|19358|19328|19360|19330|19353|19323|4
1637169900000|2021-11-17 17:25:00|19360|19330|19358|19328|19360|19330|19358|19328|2
1637169920000|2021-11-17 17:25:20|19355|19325|19352|19322|19355|19325|19352|19322|2
1637169960000|2021-11-17 17:26:00|19348|19318|19348|19318|19348|19318|19348|19318|1
1637169970000|2021-11-17 17:26:10|19350|19320|19348|19318|19350|19320|19348|19318|2
1637169980000|2021-11-17 17:26:20|19350|19320|19348|19318|19350|19320|19348|19318|4
1637169990000|2021-11-17 17:26:30|19346|19316|19345|19315|19346|19316|19345|19315|2
1637170000000|2021-11-17 17:26:40|19343|19313|19343|19313|19343|19313|19343|19313|1
1637170020000|2021-11-17 17:27:00|19341|19311|19340|19310|19341|19311|19340|19310|2
1637170040000|2021-11-17 17:27:20|19338|19308|19338|19308|19338|19308|19338|19308|1
1637170070000|2021-11-17 17:27:50|19340|19310|19346|19316|19346|19316|19340|19310|3
1637170080000|2021-11-17 17:28:00|19345|19315|19340|19310|19346|19316|19340|19310|7
1637170090000|2021-11-17 17:28:10|19343|19313|19346|19316|19346|19316|19343|19313|2
1637170100000|2021-11-17 17:28:20|19345|19315|19346|19316|19346|19316|19345|19315|2
1637170110000|2021-11-17 17:28:30|19343|19313|19343|19313|19343|19313|19340|19310|3
1637170120000|2021-11-17 17:28:40|19345|19315|19346|19316|19346|19316|19345|19315|2
1637170130000|2021-11-17 17:28:50|19343|19313|19343|19313|19343|19313|19343|19313|1
1637170160000|2021-11-17 17:29:20|19345|19315|19346|19316|19346|19316|19345|19315|2
1637170200000|2021-11-17 17:30:00|19348|19318|19347|19317|19355|19325|19347|19317|6
1637170210000|2021-11-17 17:30:10|19348|19318|19353|19323|19353|19323|19348|19318|3
1637170220000|2021-11-17 17:30:20|19350|19320|19345|19315|19350|19320|19345|19315|3
1637170230000|2021-11-17 17:30:30|19348|19318|19350|19320|19350|19320|19348|19318|2
1637170240000|2021-11-17 17:30:40|19348|19318|19348|19318|19350|19320|19345|19315|4
1637170260000|2021-11-17 17:31:00|19345|19315|19345|19315|19345|19315|19345|19315|1
1637170280000|2021-11-17 17:31:20|19342|19312|19342|19312|19342|19312|19342|19312|1
1637170310000|2021-11-17 17:31:50|19343|19313|19345|19315|19350|19320|19343|19313|5
1637170330000|2021-11-17 17:32:10|19342|19312|19342|19312|19342|19312|19342|19312|1
1637170350000|2021-11-17 17:32:30|19343|19313|19348|19318|19351|19321|19343|19313|4
1637170360000|2021-11-17 17:32:40|19350|19320|19348|19318|19350|19320|19345|19315|5
1637170370000|2021-11-17 17:32:50|19350|19320|19348|19318|19350|19320|19348|19318|2
1637170400000|2021-11-17 17:33:20|19351|19321|19351|19321|19351|19321|19348|19318|4
1637170410000|2021-11-17 17:33:30|19353|19323|19353|19323|19353|19323|19348|19318|4
1637170420000|2021-11-17 17:33:40|19355|19325|19353|19323|19355|19325|19353|19323|6
1637170440000|2021-11-17 17:34:00|19355|19325|19353|19323|19358|19328|19353|19323|4
1637170450000|2021-11-17 17:34:10|19352|19322|19352|19322|19352|19322|19352|19322|1
1637170460000|2021-11-17 17:34:20|19353|19323|19353|19323|19355|19325|19353|19323|3
1637170470000|2021-11-17 17:34:30|19355|19325|19355|19325|19355|19325|19353|19323|3
1637170480000|2021-11-17 17:34:40|19358|19328|19352|19322|19358|19328|19352|19322|3
1637170490000|2021-11-17 17:34:50|19356|19326|19356|19326|19356|19326|19356|19326|1
1637170500000|2021-11-17 17:35:00|19355|19325|19355|19325|19355|19325|19355|19325|1
1637170510000|2021-11-17 17:35:10|19358|19328|19358|19328|19358|19328|19358|19328|1
1637170530000|2021-11-17 17:35:30|19360|19330|19358|19328|19360|19330|19358|19328|2
1637170550000|2021-11-17 17:35:50|19357|19327|19353|19323|19357|19327|19353|19323|2
1637170560000|2021-11-17 17:36:00|19355|19325|19358|19328|19358|19328|19355|19325|2
1637170590000|2021-11-17 17:36:30|19360|19330|19362|19332|19362|19332|19360|19330|2
1637170600000|2021-11-17 17:36:40|19363|19333|19363|19333|19363|19333|19363|19333|1
1637170680000|2021-11-17 17:38:00|19362|19332|19360|19330|19362|19332|19360|19330|2
1637170690000|2021-11-17 17:38:10|19363|19333|19363|19333|19363|19333|19363|19333|1
1637170700000|2021-11-17 17:38:20|19360|19330|19360|19330|19360|19330|19360|19330|1
1637170770000|2021-11-17 17:39:30|19358|19328|19358|19328|19358|19328|19358|19328|1
1637170780000|2021-11-17 17:39:40|19360|19330|19360|19330|19360|19330|19360|19330|1
1637170790000|2021-11-17 17:39:50|19358|19328|19358|19328|19360|19330|19358|19328|3
1637170800000|2021-11-17 17:40:00|19357|19327|19357|19327|19357|19327|19357|19327|1
1637170810000|2021-11-17 17:40:10|19355|19325|19353|19323|19355|19325|19353|19323|2
1637170820000|2021-11-17 17:40:20|19355|19325|19353|19323|19355|19325|19353|19323|4
1637170840000|2021-11-17 17:40:40|19355|19325|19353|19323|19355|19325|19353|19323|2
1637170870000|2021-11-17 17:41:10|19351|19321|19350|19320|19351|19321|19348|19318|3
1637170880000|2021-11-17 17:41:20|19348|19318|19353|19323|19353|19323|19348|19318|3
1637170890000|2021-11-17 17:41:30|19350|19320|19351|19321|19351|19321|19348|19318|3
1637170900000|2021-11-17 17:41:40|19353|19323|19351|19321|19353|19323|19348|19318|7
1637170920000|2021-11-17 17:42:00|19349|19319|19349|19319|19349|19319|19349|19319|1
1637170940000|2021-11-17 17:42:20|19350|19320|19351|19321|19351|19321|19348|19318|4
1637170990000|2021-11-17 17:43:10|19349|19319|19348|19318|19350|19320|19348|19318|3
1637171000000|2021-11-17 17:43:20|19351|19321|19351|19321|19351|19321|19351|19321|1
1637171020000|2021-11-17 17:43:40|19348|19318|19350|19320|19350|19320|19348|19318|2
1637171030000|2021-11-17 17:43:50|19348|19318|19351|19321|19351|19321|19348|19318|2
1637171040000|2021-11-17 17:44:00|19348|19318|19348|19318|19350|19320|19346|19316|5
1637171050000|2021-11-17 17:44:10|19350|19320|19348|19318|19351|19321|19348|19318|4
1637171070000|2021-11-17 17:44:30|19350|19320|19350|19320|19350|19320|19350|19320|1
1637171080000|2021-11-17 17:44:40|19348|19318|19348|19318|19351|19321|19348|19318|5
1637171100000|2021-11-17 17:45:00|19346|19316|19348|19318|19350|19320|19346|19316|4
1637171120000|2021-11-17 17:45:20|19346|19316|19346|19316|19346|19316|19345|19315|3
1637171130000|2021-11-17 17:45:30|19350|19320|19348|19318|19350|19320|19348|19318|4
1637171140000|2021-11-17 17:45:40|19346|19316|19348|19318|19348|19318|19345|19315|4
1637171220000|2021-11-17 17:47:00|19350|19320|19348|19318|19350|19320|19348|19318|6
1637171230000|2021-11-17 17:47:10|19346|19316|19348|19318|19348|19318|19346|19316|4
1637171290000|2021-11-17 17:48:10|19346|19316|19348|19318|19348|19318|19346|19316|2
1637171330000|2021-11-17 17:48:50|19346|19316|19348|19318|19350|19320|19346|19316|4
1637171340000|2021-11-17 17:49:00|19346|19316|19345|19315|19346|19316|19345|19315|2
1637171350000|2021-11-17 17:49:10|19346|19316|19346|19316|19346|19316|19346|19316|1
1637171370000|2021-11-17 17:49:30|19343|19313|19343|19313|19343|19313|19343|19313|1
1637171400000|2021-11-17 17:50:00|19346|19316|19346|19316|19346|19316|19346|19316|1
1637171450000|2021-11-17 17:50:50|19348|19318|19346|19316|19348|19318|19346|19316|2
1637171520000|2021-11-17 17:52:00|19348|19318|19351|19321|19351|19321|19348|19318|3
1637171530000|2021-11-17 17:52:10|19348|19318|19348|19318|19348|19318|19348|19318|1
1637171540000|2021-11-17 17:52:20|19346|19316|19348|19318|19350|19320|19346|19316|5
1637171550000|2021-11-17 17:52:30|19346|19316|19346|19316|19351|19321|19346|19316|5
1637171590000|2021-11-17 17:53:10|19348|19318|19348|19318|19348|19318|19348|19318|1
1637171600000|2021-11-17 17:53:20|19350|19320|19348|19318|19350|19320|19348|19318|2
1637171620000|2021-11-17 17:53:40|19346|19316|19348|19318|19348|19318|19345|19315|3
1637171630000|2021-11-17 17:53:50|19350|19320|19348|19318|19350|19320|19348|19318|2
1637171670000|2021-11-17 17:54:30|19346|19316|19346|19316|19346|19316|19346|19316|1
1637171680000|2021-11-17 17:54:40|19348|19318|19348|19318|19348|19318|19348|19318|1
1637171690000|2021-11-17 17:54:50|19350|19320|19351|19321|19351|19321|19348|19318|4
1637171700000|2021-11-17 17:55:00|19350|19320|19350|19320|19350|19320|19350|19320|1
1637171710000|2021-11-17 17:55:10|19348|19318|19346|19316|19348|19318|19346|19316|4
1637171760000|2021-11-17 17:56:00|19345|19315|19345|19315|19345|19315|19343|19313|3
1637171780000|2021-11-17 17:56:20|19343|19313|19345|19315|19345|19315|19343|19313|2
1637171800000|2021-11-17 17:56:40|19346|19316|19345|19315|19346|19316|19345|19315|2
1637171850000|2021-11-17 17:57:30|19348|19318|19348|19318|19348|19318|19348|19318|1
1637171870000|2021-11-17 17:57:50|19350|19320|19348|19318|19350|19320|19348|19318|2
1637171880000|2021-11-17 17:58:00|19346|19316|19348|19318|19348|19318|19346|19316|4
1637171890000|2021-11-17 17:58:10|19350|19320|19350|19320|19350|19320|19350|19320|1
1637171910000|2021-11-17 17:58:30|19348|19318|19348|19318|19348|19318|19348|19318|1
1637171940000|2021-11-17 17:59:00|19345|19315|19343|19313|19345|19315|19343|19313|2
1637171950000|2021-11-17 17:59:10|19345|19315|19345|19315|19345|19315|19345|19315|1
1637197320000|2021-11-18 01:02:00|19400|19370|19407.5|19377.5|19409.5|19379.5|19400|19370|8
1637197330000|2021-11-18 01:02:10|19409.5|19379.5|19412.5|19382.5|19412.5|19382.5|19405.5|19375.5|7
1637197340000|2021-11-18 01:02:20|19416.5|19386.5|19423.5|19393.5|19429.5|19399.5|19416.5|19386.5|10
1637197350000|2021-11-18 01:02:30|19425.5|19395.5|19431.5|19401.5|19431.5|19401.5|19425.5|19395.5|6
1637197360000|2021-11-18 01:02:40|19435.5|19405.5|19438.5|19408.5|19445.5|19415.5|19431.5|19401.5|12
1637197370000|2021-11-18 01:02:50|19440.5|19410.5|19425.5|19395.5|19448.5|19418.5|19425.5|19395.5|13
1637197380000|2021-11-18 01:03:00|19423.5|19393.5|19416|19386|19423.5|19393.5|19408|19378|16
1637197390000|2021-11-18 01:03:10|19418.5|19388.5|19440.5|19410.5|19440.5|19410.5|19418.5|19388.5|10
1637197400000|2021-11-18 01:03:20|19443|19413|19435.5|19405.5|19443.5|19413.5|19435.5|19405.5|6
1637197410000|2021-11-18 01:03:30|19433.5|19403.5|19435.5|19405.5|19435.5|19405.5|19433.5|19403.5|2
1637197420000|2021-11-18 01:03:40|19433.5|19403.5|19421|19391|19435.5|19405.5|19420.5|19390.5|8
1637197430000|2021-11-18 01:03:50|19425.5|19395.5|19436|19406|19440.5|19410.5|19425.5|19395.5|12
1637197440000|2021-11-18 01:04:00|19438.5|19408.5|19420.5|19390.5|19441.5|19411.5|19413|19383|18
1637197450000|2021-11-18 01:04:10|19426.5|19396.5|19425.5|19395.5|19431|19401|19425.5|19395.5|5
1637197470000|2021-11-18 01:04:30|19423|19393|19421|19391|19423|19393|19412.5|19382.5|8
1637197480000|2021-11-18 01:04:40|19416|19386|19415.5|19385.5|19416|19386|19412.5|19382.5|5
1637197490000|2021-11-18 01:04:50|19412.5|19382.5|19412.5|19382.5|19412.5|19382.5|19412.5|19382.5|1
1637197500000|2021-11-18 01:05:00|19410.5|19380.5|19402.5|19372.5|19410.5|19380.5|19400.5|19370.5|9
1637197510000|2021-11-18 01:05:10|19404.5|19374.5|19405.5|19375.5|19407.5|19377.5|19404.5|19374.5|4
1637197520000|2021-11-18 01:05:20|19407.5|19377.5|19409.5|19379.5|19410.5|19380.5|19407.5|19377.5|3
1637197530000|2021-11-18 01:05:30|19410.5|19380.5|19412.5|19382.5|19412.5|19382.5|19407.5|19377.5|5
1637197540000|2021-11-18 01:05:40|19410.5|19380.5|19402.5|19372.5|19410.5|19380.5|19400.5|19370.5|10
1637197550000|2021-11-18 01:05:50|19400.5|19370.5|19405|19375|19405.5|19375.5|19400.5|19370.5|10
1637197560000|2021-11-18 01:06:00|19402.5|19372.5|19400.5|19370.5|19405.5|19375.5|19400.5|19370.5|6
1637197570000|2021-11-18 01:06:10|19405|19375|19410.5|19380.5|19412.5|19382.5|19405|19375|19
1637197590000|2021-11-18 01:06:30|19412.5|19382.5|19410.5|19380.5|19412.5|19382.5|19410.5|19380.5|4
1637197600000|2021-11-18 01:06:40|19412.5|19382.5|19412.5|19382.5|19415|19385|19408.5|19378.5|11
1637197610000|2021-11-18 01:06:50|19413.5|19383.5|19413.5|19383.5|19415.5|19385.5|19413|19383|7
1637197620000|2021-11-18 01:07:00|19412.5|19382.5|19405.5|19375.5|19412.5|19382.5|19398.5|19368.5|12
1637197630000|2021-11-18 01:07:10|19403.5|19373.5|19398.5|19368.5|19403.5|19373.5|19398.5|19368.5|3
1637197640000|2021-11-18 01:07:20|19397.5|19367.5|19396.5|19366.5|19400|19370|19395.5|19365.5|8
1637197650000|2021-11-18 01:07:30|19398.5|19368.5|19396.5|19366.5|19398.5|19368.5|19396.5|19366.5|6
1637197660000|2021-11-18 01:07:40|19398.5|19368.5|19405.5|19375.5|19405.5|19375.5|19396.5|19366.5|9
1637197670000|2021-11-18 01:07:50|19407.5|19377.5|19412.5|19382.5|19412.5|19382.5|19405.5|19375.5|6
1637197680000|2021-11-18 01:08:00|19410.5|19380.5|19407.5|19377.5|19410.5|19380.5|19407.5|19377.5|2
1637197690000|2021-11-18 01:08:10|19410.5|19380.5|19410.5|19380.5|19412.5|19382.5|19410.5|19380.5|5
1637197700000|2021-11-18 01:08:20|19408|19378|19407.5|19377.5|19408|19378|19405.5|19375.5|3
1637197710000|2021-11-18 01:08:30|19410.5|19380.5|19410|19380|19412.5|19382.5|19408.5|19378.5|5
1637197720000|2021-11-18 01:08:40|19407.5|19377.5|19407.5|19377.5|19407.5|19377.5|19405.5|19375.5|5
1637197730000|2021-11-18 01:08:50|19405.5|19375.5|19405.5|19375.5|19405.5|19375.5|19405.5|19375.5|1
1637197740000|2021-11-18 01:09:00|19403.5|19373.5|19400.5|19370.5|19403.5|19373.5|19400.5|19370.5|2
1637197750000|2021-11-18 01:09:10|19399.5|19369.5|19393.5|19363.5|19399.5|19369.5|19393.5|19363.5|2
1637197760000|2021-11-18 01:09:20|19395.5|19365.5|19395.5|19365.5|19400.5|19370.5|19395.5|19365.5|6
1637197770000|2021-11-18 01:09:30|19398.5|19368.5|19395.5|19365.5|19400.5|19370.5|19395.5|19365.5|6
1637197780000|2021-11-18 01:09:40|19398|19368|19395.5|19365.5|19398|19368|19395.5|19365.5|10
1637197790000|2021-11-18 01:09:50|19397.5|19367.5|19397.5|19367.5|19398|19368|19395.5|19365.5|5
1637197800000|2021-11-18 01:10:00|19395.5|19365.5|19390.5|19360.5|19397.5|19367.5|19390.5|19360.5|14
1637197810000|2021-11-18 01:10:10|19391|19361|19395.5|19365.5|19397.5|19367.5|19391|19361|9
1637197820000|2021-11-18 01:10:20|19397.5|19367.5|19395.5|19365.5|19398.5|19368.5|19395.5|19365.5|5
1637197830000|2021-11-18 01:10:30|19393.5|19363.5|19390.5|19360.5|19393.5|19363.5|19388.5|19358.5|7
1637197840000|2021-11-18 01:10:40|19393.5|19363.5|19400.5|19370.5|19400.5|19370.5|19393.5|19363.5|6
1637197860000|2021-11-18 01:11:00|19398.5|19368.5|19398.5|19368.5|19398.5|19368.5|19398.5|19368.5|1
1637197870000|2021-11-18 01:11:10|19397.5|19367.5|19393.5|19363.5|19397.5|19367.5|19393.5|19363.5|3
1637197890000|2021-11-18 01:11:30|19395.5|19365.5|19403|19373|19403|19373|19395.5|19365.5|5
1637197900000|2021-11-18 01:11:40|19407.5|19377.5|19410|19380|19410|19380|19403|19373|6
1637197910000|2021-11-18 01:11:50|19412.5|19382.5|19412.5|19382.5|19412.5|19382.5|19412.5|19382.5|1
1637197920000|2021-11-18 01:12:00|19414.5|19384.5|19415|19385|19417.5|19387.5|19414.5|19384.5|5
1637197930000|2021-11-18 01:12:10|19417.5|19387.5|19415.5|19385.5|19417.5|19387.5|19415.5|19385.5|2
1637197940000|2021-11-18 01:12:20|19417.5|19387.5|19420.5|19390.5|19424.5|19394.5|19417.5|19387.5|5
1637197960000|2021-11-18 01:12:40|19417.5|19387.5|19414.5|19384.5|19417.5|19387.5|19414.5|19384.5|2
1637197970000|2021-11-18 01:12:50|19415.5|19385.5|19420|19390|19420|19390|19415.5|19385.5|3
1637197980000|2021-11-18 01:13:00|19419.5|19389.5|19420.5|19390.5|19422.5|19392.5|19419.5|19389.5|4
1637197990000|2021-11-18 01:13:10|19419.5|19389.5|19414.5|19384.5|19419.5|19389.5|19414.5|19384.5|4
1637198000000|2021-11-18 01:13:20|19412.5|19382.5|19409.5|19379.5|19412.5|19382.5|19409.5|19379.5|5
1637198010000|2021-11-18 01:13:30|19411.5|19381.5|19404.5|19374.5|19411.5|19381.5|19404.5|19374.5|3
1637198020000|2021-11-18 01:13:40|19405.5|19375.5|19412|19382|19412|19382|19405.5|19375.5|5
1637198030000|2021-11-18 01:13:50|19412.5|19382.5|19414.5|19384.5|19417|19387|19412.5|19382.5|4
1637198040000|2021-11-18 01:14:00|19412|19382|19414.5|19384.5|19414.5|19384.5|19412|19382|2
1637198050000|2021-11-18 01:14:10|19412.5|19382.5|19417|19387|19417|19387|19412|19382|7
1637198060000|2021-11-18 01:14:20|19415|19385|19435|19405|19435|19405|19415|19385|9
1637198070000|2021-11-18 01:14:30|19432.5|19402.5|19437|19407|19439.5|19409.5|19432.5|19402.5|13
1637198080000|2021-11-18 01:14:40|19439.5|19409.5|19442.5|19412.5|19445.5|19415.5|19439.5|19409.5|10
1637198090000|2021-11-18 01:14:50|19445|19415|19446.5|19416.5|19449.5|19419.5|19445|19415|5
1637198100000|2021-11-18 01:15:00|19444.5|19414.5|19438.5|19408.5|19444.5|19414.5|19437.5|19407.5|12
1637198110000|2021-11-18 01:15:10|19440.5|19410.5|19445.5|19415.5|19445.5|19415.5|19438.5|19408.5|5
1637198120000|2021-11-18 01:15:20|19443.5|19413.5|19452.5|19422.5|19455.5|19425.5|19443.5|19413.5|9
1637198130000|2021-11-18 01:15:30|19450.5|19420.5|19448.5|19418.5|19450.5|19420.5|19448.5|19418.5|2
1637198140000|2021-11-18 01:15:40|19450.5|19420.5|19448.5|19418.5|19450.5|19420.5|19448.5|19418.5|6
1637198150000|2021-11-18 01:15:50|19450.5|19420.5|19450.5|19420.5|19450.5|19420.5|19448.5|19418.5|3
1637198160000|2021-11-18 01:16:00|19452.5|19422.5|19437.5|19407.5|19452.5|19422.5|19437.5|19407.5|9
1637198170000|2021-11-18 01:16:10|19438.5|19408.5|19437.5|19407.5|19438.5|19408.5|19435.5|19405.5|3
1637198180000|2021-11-18 01:16:20|19442.5|19412.5|19442.5|19412.5|19442.5|19412.5|19442.5|19412.5|1
1637198190000|2021-11-18 01:16:30|19445.5|19415.5|19445.5|19415.5|19445.5|19415.5|19443.5|19413.5|5
1637198200000|2021-11-18 01:16:40|19443.5|19413.5|19445.5|19415.5|19445.5|19415.5|19443.5|19413.5|2
1637198210000|2021-11-18 01:16:50|19443|19413|19440.5|19410.5|19443|19413|19440.5|19410.5|3
1637198220000|2021-11-18 01:17:00|19438|19408|19435.5|19405.5|19438|19408|19435.5|19405.5|2
1637198240000|2021-11-18 01:17:20|19433|19403|19430.5|19400.5|19433|19403|19430.5|19400.5|2
1637198250000|2021-11-18 01:17:30|19432.5|19402.5|19432.5|19402.5|19432.5|19402.5|19428.5|19398.5|5
1637198260000|2021-11-18 01:17:40|19435.5|19405.5|19435.5|19405.5|19435.5|19405.5|19435.5|19405.5|1
1637198270000|2021-11-18 01:17:50|19437.5|19407.5|19445.5|19415.5|19445.5|19415.5|19437.5|19407.5|5
1637198280000|2021-11-18 01:18:00|19448.5|19418.5|19448.5|19418.5|19450.5|19420.5|19448.5|19418.5|3
1637198290000|2021-11-18 01:18:10|19447.5|19417.5|19437.5|19407.5|19447.5|19417.5|19435.5|19405.5|10
1637198300000|2021-11-18 01:18:20|19438|19408|19445.5|19415.5|19447.5|19417.5|19438|19408|8
1637198310000|2021-11-18 01:18:30|19447.5|19417.5|19442.5|19412.5|19447.5|19417.5|19440.5|19410.5|12
1637198320000|2021-11-18 01:18:40|19440.5|19410.5|19437.5|19407.5|19442.5|19412.5|19437.5|19407.5|5
1637198330000|2021-11-18 01:18:50|19435.5|19405.5|19437.5|19407.5|19437.5|19407.5|19432.5|19402.5|5
1637198340000|2021-11-18 01:19:00|19433.5|19403.5|19430.5|19400.5|19433.5|19403.5|19430.5|19400.5|5
1637198350000|2021-11-18 01:19:10|19432.5|19402.5|19437.5|19407.5|19437.5|19407.5|19432.5|19402.5|3
1637198360000|2021-11-18 01:19:20|19435.5|19405.5|19417.5|19387.5|19435.5|19405.5|19415.5|19385.5|6
1637198370000|2021-11-18 01:19:30|19420.5|19390.5|19418.5|19388.5|19423.5|19393.5|19418.5|19388.5|5
1637198380000|2021-11-18 01:19:40|19420.5|19390.5|19418.5|19388.5|19420.5|19390.5|19418.5|19388.5|4
1637198390000|2021-11-18 01:19:50|19420.5|19390.5|19420.5|19390.5|19420.5|19390.5|19418.5|19388.5|3
1637198400000|2021-11-18 01:20:00|19418.5|19388.5|19412.5|19382.5|19423|19393|19408.5|19378.5|13
1637198410000|2021-11-18 01:20:10|19410.5|19380.5|19412.5|19382.5|19412.5|19382.5|19408.5|19378.5|6
1637198420000|2021-11-18 01:20:20|19413.5|19383.5|19415.5|19385.5|19415.5|19385.5|19413.5|19383.5|4
1637198430000|2021-11-18 01:20:30|19413.5|19383.5|19413.5|19383.5|19413.5|19383.5|19413.5|19383.5|1
1637198440000|2021-11-18 01:20:40|19412.5|19382.5|19416.5|19386.5|19420.5|19390.5|19412.5|19382.5|6
1637198450000|2021-11-18 01:20:50|19418.5|19388.5|19417.5|19387.5|19420.5|19390.5|19417.5|19387.5|6
1637198460000|2021-11-18 01:21:00|19415.5|19385.5|19413.5|19383.5|19415.5|19385.5|19413.5|19383.5|2
1637198500000|2021-11-18 01:21:40|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|1
1637198510000|2021-11-18 01:21:50|19417.5|19387.5|19415.5|19385.5|19417.5|19387.5|19415.5|19385.5|2
1637198530000|2021-11-18 01:22:10|19417.5|19387.5|19413.5|19383.5|19417.5|19387.5|19413.5|19383.5|3
1637198540000|2021-11-18 01:22:20|19415.5|19385.5|19415.5|19385.5|19417.5|19387.5|19415.5|19385.5|3
1637198550000|2021-11-18 01:22:30|19419.5|19389.5|19419.5|19389.5|19419.5|19389.5|19419.5|19389.5|1
1637198560000|2021-11-18 01:22:40|19417.5|19387.5|19417.5|19387.5|19420|19390|19417.5|19387.5|3
1637198570000|2021-11-18 01:22:50|19420|19390|19408.5|19378.5|19420|19390|19408.5|19378.5|6
1637198580000|2021-11-18 01:23:00|19410.5|19380.5|19410.5|19380.5|19412.5|19382.5|19410.5|19380.5|5
1637198590000|2021-11-18 01:23:10|19408.5|19378.5|19410.5|19380.5|19410.5|19380.5|19407.5|19377.5|6
1637198610000|2021-11-18 01:23:30|19408.5|19378.5|19408.5|19378.5|19408.5|19378.5|19408.5|19378.5|1
1637198620000|2021-11-18 01:23:40|19410.5|19380.5|19410.5|19380.5|19412.5|19382.5|19408.5|19378.5|7
1637198630000|2021-11-18 01:23:50|19408.5|19378.5|19403.5|19373.5|19408.5|19378.5|19403.5|19373.5|3
1637198640000|2021-11-18 01:24:00|19402.5|19372.5|19397.5|19367.5|19402.5|19372.5|19390.5|19360.5|10
1637198650000|2021-11-18 01:24:10|19398.5|19368.5|19398.5|19368.5|19398.5|19368.5|19398.5|19368.5|1
1637198670000|2021-11-18 01:24:30|19395.5|19365.5|19397.5|19367.5|19397.5|19367.5|19393.5|19363.5|4
1637198680000|2021-11-18 01:24:40|19395.5|19365.5|19398|19368|19398|19368|19395.5|19365.5|2
1637198700000|2021-11-18 01:25:00|19395.5|19365.5|19388.5|19358.5|19397.5|19367.5|19388.5|19358.5|7
1637198710000|2021-11-18 01:25:10|19385.5|19355.5|19385.5|19355.5|19388.5|19358.5|19385.5|19355.5|9
1637198720000|2021-11-18 01:25:20|19388|19358|19385.5|19355.5|19388|19358|19385.5|19355.5|6
1637198730000|2021-11-18 01:25:30|19387.5|19357.5|19390.5|19360.5|19392.5|19362.5|19385.5|19355.5|8
1637198740000|2021-11-18 01:25:40|19392.5|19362.5|19393|19363|19395.5|19365.5|19392.5|19362.5|5
1637198750000|2021-11-18 01:25:50|19395.5|19365.5|19391|19361|19395.5|19365.5|19388.5|19358.5|6
1637198770000|2021-11-18 01:26:10|19388.5|19358.5|19385.5|19355.5|19388.5|19358.5|19385.5|19355.5|3
1637198780000|2021-11-18 01:26:20|19383.5|19353.5|19380.5|19350.5|19383.5|19353.5|19380.5|19350.5|3
1637198790000|2021-11-18 01:26:30|19382.5|19352.5|19387.5|19357.5|19388.5|19358.5|19382.5|19352.5|6
1637198810000|2021-11-18 01:26:50|19385.5|19355.5|19385.5|19355.5|19385.5|19355.5|19385.5|19355.5|1
1637198820000|2021-11-18 01:27:00|19387.5|19357.5|19382.5|19352.5|19387.5|19357.5|19380.5|19350.5|8
1637198830000|2021-11-18 01:27:10|19380.5|19350.5|19388|19358|19388|19358|19380.5|19350.5|6
1637198840000|2021-11-18 01:27:20|19390.5|19360.5|19388.5|19358.5|19390.5|19360.5|19388.5|19358.5|4
1637198860000|2021-11-18 01:27:40|19390.5|19360.5|19392.5|19362.5|19394.5|19364.5|19390.5|19360.5|3
1637198870000|2021-11-18 01:27:50|19390.5|19360.5|19392.5|19362.5|19392.5|19362.5|19390.5|19360.5|4
1637198880000|2021-11-18 01:28:00|19390.5|19360.5|19383.5|19353.5|19390.5|19360.5|19383|19353|8
1637198890000|2021-11-18 01:28:10|19385.5|19355.5|19383|19353|19385.5|19355.5|19383|19353|2
1637198900000|2021-11-18 01:28:20|19382.5|19352.5|19375.5|19345.5|19382.5|19352.5|19375.5|19345.5|5
1637198910000|2021-11-18 01:28:30|19377.5|19347.5|19375.5|19345.5|19377.5|19347.5|19375|19345|4
1637198920000|2021-11-18 01:28:40|19377.5|19347.5|19370.5|19340.5|19377.5|19347.5|19368|19338|12
1637198930000|2021-11-18 01:28:50|19372.5|19342.5|19375.5|19345.5|19380.5|19350.5|19372.5|19342.5|11
1637198940000|2021-11-18 01:29:00|19373|19343|19373|19343|19373|19343|19373|19343|1
1637198950000|2021-11-18 01:29:10|19372.5|19342.5|19373.5|19343.5|19373.5|19343.5|19372.5|19342.5|2
1637198960000|2021-11-18 01:29:20|19375.5|19345.5|19373|19343|19375.5|19345.5|19373|19343|6
1637198970000|2021-11-18 01:29:30|19375.5|19345.5|19375.5|19345.5|19375.5|19345.5|19375.5|19345.5|1
1637198980000|2021-11-18 01:29:40|19373.5|19343.5|19373.5|19343.5|19373.5|19343.5|19373.5|19343.5|1
1637198990000|2021-11-18 01:29:50|19372.5|19342.5|19367.5|19337.5|19372.5|19342.5|19363.5|19333.5|6
1637199000000|2021-11-18 01:30:00|19365.5|19335.5|19342.5|19312.5|19365.5|19335.5|19342.5|19312.5|16
1637199010000|2021-11-18 01:30:10|19343.5|19313.5|19337.5|19307.5|19347.5|19317.5|19335.5|19305.5|9
1637199020000|2021-11-18 01:30:20|19335.5|19305.5|19345.5|19315.5|19345.5|19315.5|19327.5|19297.5|13
1637199030000|2021-11-18 01:30:30|19344.5|19314.5|19337.5|19307.5|19344.5|19314.5|19337.5|19307.5|8
1637199040000|2021-11-18 01:30:40|19340.5|19310.5|19337.5|19307.5|19340.5|19310.5|19337.5|19307.5|3
1637199050000|2021-11-18 01:30:50|19340.5|19310.5|19332.5|19302.5|19340.5|19310.5|19332.5|19302.5|7
1637199060000|2021-11-18 01:31:00|19330.5|19300.5|19330.5|19300.5|19332.5|19302.5|19325.5|19295.5|12
1637199080000|2021-11-18 01:31:20|19327.5|19297.5|19328|19298|19328|19298|19325.5|19295.5|5
1637199090000|2021-11-18 01:31:30|19330|19300|19333|19303|19333|19303|19327.5|19297.5|7
1637199100000|2021-11-18 01:31:40|19333.5|19303.5|19333.5|19303.5|19333.5|19303.5|19333.5|19303.5|1
1637199110000|2021-11-18 01:31:50|19331.5|19301.5|19330.5|19300.5|19335.5|19305.5|19328.5|19298.5|13
1637199120000|2021-11-18 01:32:00|19327.5|19297.5|19320.5|19290.5|19330.5|19300.5|19317.5|19287.5|9
1637199130000|2021-11-18 01:32:10|19322.5|19292.5|19320.5|19290.5|19325|19295|19320.5|19290.5|7
1637199140000|2021-11-18 01:32:20|19317.5|19287.5|19312.5|19282.5|19317.5|19287.5|19310.5|19280.5|8
1637199150000|2021-11-18 01:32:30|19313.5|19283.5|19312.5|19282.5|19317.5|19287.5|19312.5|19282.5|7
1637199160000|2021-11-18 01:32:40|19310.5|19280.5|19305|19275|19312.5|19282.5|19300.5|19270.5|12
1637199170000|2021-11-18 01:32:50|19305.5|19275.5|19303|19273|19307.5|19277.5|19303|19273|5
1637199180000|2021-11-18 01:33:00|19305.5|19275.5|19304.5|19274.5|19305.5|19275.5|19300.5|19270.5|11
1637199190000|2021-11-18 01:33:10|19302.5|19272.5|19313|19283|19313|19283|19302.5|19272.5|11
1637199200000|2021-11-18 01:33:20|19312.5|19282.5|19320.5|19290.5|19322.5|19292.5|19308.5|19278.5|10
1637199210000|2021-11-18 01:33:30|19322.5|19292.5|19318.5|19288.5|19323.5|19293.5|19315.5|19285.5|9
1637199220000|2021-11-18 01:33:40|19317.5|19287.5|19308.5|19278.5|19317.5|19287.5|19307.5|19277.5|10
1637199230000|2021-11-18 01:33:50|19307.5|19277.5|19307.5|19277.5|19307.5|19277.5|19301.5|19271.5|8
1637199240000|2021-11-18 01:34:00|19305.5|19275.5|19305|19275|19305.5|19275.5|19302.5|19272.5|7
1637199250000|2021-11-18 01:34:10|19307.5|19277.5|19308.5|19278.5|19315.5|19285.5|19307.5|19277.5|13
1637199260000|2021-11-18 01:34:20|19307.5|19277.5|19308.5|19278.5|19308.5|19278.5|19307.5|19277.5|2
1637199270000|2021-11-18 01:34:30|19310.5|19280.5|19310|19280|19310.5|19280.5|19307.5|19277.5|5
1637199280000|2021-11-18 01:34:40|19307.5|19277.5|19305.5|19275.5|19307.5|19277.5|19305.5|19275.5|4
1637199290000|2021-11-18 01:34:50|19305|19275|19305|19275|19305|19275|19305|19275|1
1637199300000|2021-11-18 01:35:00|19307.5|19277.5|19305.5|19275.5|19309.5|19279.5|19305.5|19275.5|4
1637199310000|2021-11-18 01:35:10|19307.5|19277.5|19309.5|19279.5|19309.5|19279.5|19307.5|19277.5|2
1637199330000|2021-11-18 01:35:30|19312.5|19282.5|19315|19285|19315|19285|19312.5|19282.5|2
1637199340000|2021-11-18 01:35:40|19312.5|19282.5|19312|19282|19315|19285|19310|19280|5
1637199350000|2021-11-18 01:35:50|19310|19280|19310|19280|19310|19280|19310|19280|1
1637199360000|2021-11-18 01:36:00|19305.5|19275.5|19302.5|19272.5|19307.5|19277.5|19302.5|19272.5|11
1637199370000|2021-11-18 01:36:10|19300|19270|19297.5|19267.5|19302.5|19272.5|19297.5|19267.5|5
1637199380000|2021-11-18 01:36:20|19295|19265|19297.5|19267.5|19297.5|19267.5|19292.5|19262.5|4
1637199390000|2021-11-18 01:36:30|19298|19268|19298|19268|19298|19268|19298|19268|1
1637199400000|2021-11-18 01:36:40|19300.5|19270.5|19298.5|19268.5|19300.5|19270.5|19298.5|19268.5|2
1637199410000|2021-11-18 01:36:50|19300.5|19270.5|19300.5|19270.5|19300.5|19270.5|19300.5|19270.5|1
1637199420000|2021-11-18 01:37:00|19298|19268|19300.5|19270.5|19300.5|19270.5|19295.5|19265.5|7
1637199430000|2021-11-18 01:37:10|19297.5|19267.5|19292.5|19262.5|19297.5|19267.5|19292.5|19262.5|5
1637199440000|2021-11-18 01:37:20|19295|19265|19300.5|19270.5|19300.5|19270.5|19295|19265|4
1637199450000|2021-11-18 01:37:30|19300|19270|19300.5|19270.5|19300.5|19270.5|19297.5|19267.5|3
1637199460000|2021-11-18 01:37:40|19298|19268|19298|19268|19298|19268|19298|19268|1
1637199470000|2021-11-18 01:37:50|19297.5|19267.5|19297.5|19267.5|19297.5|19267.5|19297.5|19267.5|1
1637199480000|2021-11-18 01:38:00|19300.5|19270.5|19302.5|19272.5|19302.5|19272.5|19297.5|19267.5|4
1637199490000|2021-11-18 01:38:10|19305.5|19275.5|19310.5|19280.5|19315|19285|19305.5|19275.5|6
1637199500000|2021-11-18 01:38:20|19312.5|19282.5|19310.5|19280.5|19312.5|19282.5|19307.5|19277.5|6
1637199510000|2021-11-18 01:38:30|19312.5|19282.5|19313|19283|19313|19283|19309.5|19279.5|5
1637199520000|2021-11-18 01:38:40|19312.5|19282.5|19310|19280|19312.5|19282.5|19308|19278|6
1637199530000|2021-11-18 01:38:50|19312.5|19282.5|19308.5|19278.5|19312.5|19282.5|19308.5|19278.5|5
1637199540000|2021-11-18 01:39:00|19307.5|19277.5|19307.5|19277.5|19307.5|19277.5|19303|19273|5
1637199550000|2021-11-18 01:39:10|19310.5|19280.5|19312.5|19282.5|19312.5|19282.5|19307.5|19277.5|4
1637199560000|2021-11-18 01:39:20|19310.5|19280.5|19315.5|19285.5|19317.5|19287.5|19310.5|19280.5|5
1637199570000|2021-11-18 01:39:30|19313|19283|19317.5|19287.5|19317.5|19287.5|19313|19283|5
1637199580000|2021-11-18 01:39:40|19315|19285|19318.5|19288.5|19318.5|19288.5|19313|19283|5
1637199590000|2021-11-18 01:39:50|19322.5|19292.5|19317.5|19287.5|19324.5|19294.5|19317.5|19287.5|7
1637199600000|2021-11-18 01:40:00|19315.5|19285.5|19310.5|19280.5|19315.5|19285.5|19310.5|19280.5|6
1637199610000|2021-11-18 01:40:10|19312.5|19282.5|19323|19293|19323|19293|19312.5|19282.5|6
1637199620000|2021-11-18 01:40:20|19325.5|19295.5|19325.5|19295.5|19325.5|19295.5|19325.5|19295.5|1
1637199630000|2021-11-18 01:40:30|19327.5|19297.5|19332.5|19302.5|19332.5|19302.5|19327.5|19297.5|3
1637199640000|2021-11-18 01:40:40|19330.5|19300.5|19332.5|19302.5|19332.5|19302.5|19330.5|19300.5|4
1637199650000|2021-11-18 01:40:50|19330.5|19300.5|19327.5|19297.5|19330.5|19300.5|19325.5|19295.5|4
1637199660000|2021-11-18 01:41:00|19328|19298|19317.5|19287.5|19328|19298|19315.5|19285.5|12
1637199670000|2021-11-18 01:41:10|19320.5|19290.5|19328.5|19298.5|19338|19308|19320.5|19290.5|9
1637199680000|2021-11-18 01:41:20|19330.5|19300.5|19335.5|19305.5|19340|19310|19328.5|19298.5|8
1637199690000|2021-11-18 01:41:30|19337.5|19307.5|19340.5|19310.5|19343.5|19313.5|19333|19303|13
1637199700000|2021-11-18 01:41:40|19338.5|19308.5|19338.5|19308.5|19338.5|19308.5|19337.5|19307.5|3
1637199710000|2021-11-18 01:41:50|19337.5|19307.5|19332.5|19302.5|19337.5|19307.5|19332.5|19302.5|4
1637199720000|2021-11-18 01:42:00|19333.5|19303.5|19322.5|19292.5|19333.5|19303.5|19322.5|19292.5|9
1637199730000|2021-11-18 01:42:10|19323|19293|19322.5|19292.5|19327.5|19297.5|19322.5|19292.5|5
1637199740000|2021-11-18 01:42:20|19325.5|19295.5|19325|19295|19327.5|19297.5|19325|19295|3
1637199750000|2021-11-18 01:42:30|19327.5|19297.5|19332.5|19302.5|19332.5|19302.5|19327.5|19297.5|4
1637199760000|2021-11-18 01:42:40|19333.5|19303.5|19333.5|19303.5|19333.5|19303.5|19333.5|19303.5|1
1637199770000|2021-11-18 01:42:50|19335.5|19305.5|19335.5|19305.5|19337.5|19307.5|19333|19303|7
1637199780000|2021-11-18 01:43:00|19337.5|19307.5|19327.5|19297.5|19337.5|19307.5|19322.5|19292.5|8
1637199790000|2021-11-18 01:43:10|19325.5|19295.5|19320|19290|19325.5|19295.5|19320|19290|4
1637199800000|2021-11-18 01:43:20|19318|19288|19320.5|19290.5|19320.5|19290.5|19318|19288|2
1637199810000|2021-11-18 01:43:30|19322.5|19292.5|19325.5|19295.5|19325.5|19295.5|19322.5|19292.5|3
1637199820000|2021-11-18 01:43:40|19327.5|19297.5|19330.5|19300.5|19330.5|19300.5|19327.5|19297.5|3
1637199840000|2021-11-18 01:44:00|19328.5|19298.5|19323.5|19293.5|19328.5|19298.5|19322.5|19292.5|5
1637199860000|2021-11-18 01:44:20|19322.5|19292.5|19320.5|19290.5|19322.5|19292.5|19320.5|19290.5|4
1637199870000|2021-11-18 01:44:30|19319.5|19289.5|19312.5|19282.5|19319.5|19289.5|19312.5|19282.5|2
1637199880000|2021-11-18 01:44:40|19310.5|19280.5|19308|19278|19310.5|19280.5|19308|19278|2
1637199890000|2021-11-18 01:44:50|19310.5|19280.5|19307.5|19277.5|19310.5|19280.5|19307.5|19277.5|2
1637199900000|2021-11-18 01:45:00|19305|19275|19302.5|19272.5|19305|19275|19302.5|19272.5|3
1637199910000|2021-11-18 01:45:10|19303|19273|19306|19276|19310.5|19280.5|19303|19273|8
1637199920000|2021-11-18 01:45:20|19305.5|19275.5|19305.5|19275.5|19305.5|19275.5|19305.5|19275.5|1
1637199940000|2021-11-18 01:45:40|19306|19276|19320.5|19290.5|19320.5|19290.5|19306|19276|7
1637199960000|2021-11-18 01:46:00|19318|19288|19330|19300|19330|19300|19313|19283|11
1637199970000|2021-11-18 01:46:10|19327.5|19297.5|19332.5|19302.5|19332.5|19302.5|19320.5|19290.5|6
1637199980000|2021-11-18 01:46:20|19333.5|19303.5|19337.5|19307.5|19337.5|19307.5|19333.5|19303.5|2
1637199990000|2021-11-18 01:46:30|19333.5|19303.5|19333.5|19303.5|19333.5|19303.5|19333.5|19303.5|1
1637200000000|2021-11-18 01:46:40|19332.5|19302.5|19329.5|19299.5|19332.5|19302.5|19329.5|19299.5|3
1637200020000|2021-11-18 01:47:00|19327.5|19297.5|19322.5|19292.5|19327.5|19297.5|19322.5|19292.5|3
1637200040000|2021-11-18 01:47:20|19320.5|19290.5|19320.5|19290.5|19320.5|19290.5|19320.5|19290.5|1
1637200050000|2021-11-18 01:47:30|19318.5|19288.5|19325.5|19295.5|19325.5|19295.5|19317.5|19287.5|6
1637200060000|2021-11-18 01:47:40|19322.5|19292.5|19320.5|19290.5|19322.5|19292.5|19320.5|19290.5|2
1637200080000|2021-11-18 01:48:00|19320|19290|19320|19290|19320|19290|19317.5|19287.5|3
1637200100000|2021-11-18 01:48:20|19318|19288|19320|19290|19320|19290|19318|19288|6
1637200120000|2021-11-18 01:48:40|19318|19288|19320|19290|19320|19290|19318|19288|2
1637200130000|2021-11-18 01:48:50|19318|19288|19318|19288|19318|19288|19318|19288|1
1637200140000|2021-11-18 01:49:00|19320|19290|19328|19298|19330|19300|19318|19288|7
1637200150000|2021-11-18 01:49:10|19325.5|19295.5|19325.5|19295.5|19328|19298|19325.5|19295.5|4
1637200180000|2021-11-18 01:49:40|19327.5|19297.5|19325.5|19295.5|19327.5|19297.5|19325.5|19295.5|2
1637200190000|2021-11-18 01:49:50|19323.5|19293.5|19325.5|19295.5|19325.5|19295.5|19323.5|19293.5|2
1637200200000|2021-11-18 01:50:00|19327.5|19297.5|19332.5|19302.5|19335|19305|19327.5|19297.5|5
1637200210000|2021-11-18 01:50:10|19330.5|19300.5|19340.5|19310.5|19343|19313|19327.5|19297.5|8
1637200220000|2021-11-18 01:50:20|19342.5|19312.5|19335.5|19305.5|19342.5|19312.5|19333.5|19303.5|12
1637200230000|2021-11-18 01:50:30|19333.5|19303.5|19325.5|19295.5|19335.5|19305.5|19325.5|19295.5|7
1637200240000|2021-11-18 01:50:40|19323|19293|19322.5|19292.5|19325.5|19295.5|19322.5|19292.5|3
1637200250000|2021-11-18 01:50:50|19320.5|19290.5|19320.5|19290.5|19325.5|19295.5|19318.5|19288.5|11
1637200260000|2021-11-18 01:51:00|19318.5|19288.5|19318.5|19288.5|19320.5|19290.5|19318.5|19288.5|5
1637200270000|2021-11-18 01:51:10|19320.5|19290.5|19320.5|19290.5|19320.5|19290.5|19320.5|19290.5|1
1637200280000|2021-11-18 01:51:20|19318.5|19288.5|19310.5|19280.5|19318.5|19288.5|19308.5|19278.5|9
1637200290000|2021-11-18 01:51:30|19312.5|19282.5|19317.5|19287.5|19317.5|19287.5|19312.5|19282.5|3
1637200300000|2021-11-18 01:51:40|19315.5|19285.5|19310|19280|19317.5|19287.5|19310|19280|5
1637200320000|2021-11-18 01:52:00|19310.5|19280.5|19312.5|19282.5|19312.5|19282.5|19310.5|19280.5|2
1637200330000|2021-11-18 01:52:10|19310.5|19280.5|19312.5|19282.5|19312.5|19282.5|19310|19280|5
1637200340000|2021-11-18 01:52:20|19310.5|19280.5|19312.5|19282.5|19312.5|19282.5|19310.5|19280.5|6
1637200350000|2021-11-18 01:52:30|19310.5|19280.5|19312.5|19282.5|19312.5|19282.5|19310.5|19280.5|2
1637200370000|2021-11-18 01:52:50|19315|19285|19317.5|19287.5|19317.5|19287.5|19315|19285|3
1637200380000|2021-11-18 01:53:00|19315.5|19285.5|19317.5|19287.5|19317.5|19287.5|19312.5|19282.5|4
1637200390000|2021-11-18 01:53:10|19320.5|19290.5|19315.5|19285.5|19320.5|19290.5|19315.5|19285.5|2
1637200400000|2021-11-18 01:53:20|19313|19283|19315.5|19285.5|19315.5|19285.5|19313|19283|2
1637200410000|2021-11-18 01:53:30|19317.5|19287.5|19317.5|19287.5|19317.5|19287.5|19315.5|19285.5|3
1637200420000|2021-11-18 01:53:40|19315.5|19285.5|19310.5|19280.5|19315.5|19285.5|19310.5|19280.5|3
1637200430000|2021-11-18 01:53:50|19312.5|19282.5|19307.5|19277.5|19312.5|19282.5|19307.5|19277.5|4
1637200440000|2021-11-18 01:54:00|19305.5|19275.5|19295.5|19265.5|19305.5|19275.5|19291|19261|11
1637200450000|2021-11-18 01:54:10|19297.5|19267.5|19298|19268|19300|19270|19297.5|19267.5|3
1637200460000|2021-11-18 01:54:20|19295.5|19265.5|19298.5|19268.5|19298.5|19268.5|19295.5|19265.5|3
1637200470000|2021-11-18 01:54:30|19300.5|19270.5|19305.5|19275.5|19307.5|19277.5|19300.5|19270.5|5
1637200480000|2021-11-18 01:54:40|19303|19273|19307.5|19277.5|19308|19278|19303|19273|4
1637200490000|2021-11-18 01:54:50|19305.5|19275.5|19305.5|19275.5|19305.5|19275.5|19305.5|19275.5|1
1637200500000|2021-11-18 01:55:00|19304.5|19274.5|19300.5|19270.5|19304.5|19274.5|19295.5|19265.5|8
1637200510000|2021-11-18 01:55:10|19302.5|19272.5|19310.5|19280.5|19310.5|19280.5|19300.5|19270.5|10
1637200520000|2021-11-18 01:55:20|19313.5|19283.5|19325.5|19295.5|19327.5|19297.5|19310.5|19280.5|12
1637200530000|2021-11-18 01:55:30|19323|19293|19327.5|19297.5|19327.5|19297.5|19322.5|19292.5|5
1637200540000|2021-11-18 01:55:40|19328|19298|19323|19293|19328|19298|19318.5|19288.5|6
1637200550000|2021-11-18 01:55:50|19322.5|19292.5|19326.5|19296.5|19326.5|19296.5|19322.5|19292.5|4
1637200560000|2021-11-18 01:56:00|19325.5|19295.5|19318|19288|19325.5|19295.5|19318|19288|4
1637200570000|2021-11-18 01:56:10|19317.5|19287.5|19307.5|19277.5|19317.5|19287.5|19307.5|19277.5|6
1637200580000|2021-11-18 01:56:20|19305|19275|19300.5|19270.5|19305|19275|19300.5|19270.5|3
1637200590000|2021-11-18 01:56:30|19303|19273|19295.5|19265.5|19303|19273|19295.5|19265.5|5
1637200600000|2021-11-18 01:56:40|19293.5|19263.5|19298|19268|19299.5|19269.5|19293.5|19263.5|4
1637200610000|2021-11-18 01:56:50|19300.5|19270.5|19293.5|19263.5|19300.5|19270.5|19293.5|19263.5|4
1637200620000|2021-11-18 01:57:00|19295.5|19265.5|19298.5|19268.5|19298.5|19268.5|19295.5|19265.5|4
1637200630000|2021-11-18 01:57:10|19295.5|19265.5|19293|19263|19298|19268|19293|19263|4
1637200640000|2021-11-18 01:57:20|19291|19261|19292.5|19262.5|19293.5|19263.5|19291|19261|3
1637200660000|2021-11-18 01:57:40|19293.5|19263.5|19293.5|19263.5|19293.5|19263.5|19293.5|19263.5|1
1637200670000|2021-11-18 01:57:50|19295.5|19265.5|19298.5|19268.5|19300.5|19270.5|19295.5|19265.5|4
1637200680000|2021-11-18 01:58:00|19300.5|19270.5|19303|19273|19303|19273|19300.5|19270.5|3
1637200690000|2021-11-18 01:58:10|19302.5|19272.5|19295.5|19265.5|19302.5|19272.5|19295.5|19265.5|4
1637200700000|2021-11-18 01:58:20|19297.5|19267.5|19303|19273|19305.5|19275.5|19297.5|19267.5|5
1637200710000|2021-11-18 01:58:30|19301.5|19271.5|19305.5|19275.5|19305.5|19275.5|19301.5|19271.5|3
1637200720000|2021-11-18 01:58:40|19307.5|19277.5|19312.5|19282.5|19312.5|19282.5|19305|19275|6
1637200730000|2021-11-18 01:58:50|19315|19285|19308.5|19278.5|19315|19285|19306|19276|7
1637200740000|2021-11-18 01:59:00|19306|19276|19308.5|19278.5|19308.5|19278.5|19306|19276|2
1637200750000|2021-11-18 01:59:10|19310.5|19280.5|19313|19283|19313|19283|19310.5|19280.5|2
1637200760000|2021-11-18 01:59:20|19312.5|19282.5|19307.5|19277.5|19312.5|19282.5|19307.5|19277.5|5
1637200770000|2021-11-18 01:59:30|19306|19276|19310.5|19280.5|19310.5|19280.5|19306|19276|3
1637200780000|2021-11-18 01:59:40|19312.5|19282.5|19308|19278|19318|19288|19308|19278|9
1637200790000|2021-11-18 01:59:50|19307.5|19277.5|19308|19278|19308|19278|19307.5|19277.5|2
1637200800000|2021-11-18 02:00:00|19310.5|19280.5|19310.5|19280.5|19310.5|19280.5|19298|19268|13
1637200810000|2021-11-18 02:00:10|19311|19281|19320.5|19290.5|19320.5|19290.5|19311|19281|5
1637200820000|2021-11-18 02:00:20|19318.5|19288.5|19318.5|19288.5|19320.5|19290.5|19318.5|19288.5|5
1637200830000|2021-11-18 02:00:30|19318|19288|19318|19288|19318|19288|19318|19288|1
1637200840000|2021-11-18 02:00:40|19318.5|19288.5|19322.5|19292.5|19322.5|19292.5|19318.5|19288.5|4
1637200850000|2021-11-18 02:00:50|19323.5|19293.5|19333|19303|19333|19303|19323.5|19293.5|9
1637200860000|2021-11-18 02:01:00|19332.5|19302.5|19330.5|19300.5|19332.5|19302.5|19325.5|19295.5|8
1637200870000|2021-11-18 02:01:10|19328.5|19298.5|19330.5|19300.5|19333|19303|19328|19298|12
1637200880000|2021-11-18 02:01:20|19333|19303|19335|19305|19335.5|19305.5|19333|19303|5
1637200890000|2021-11-18 02:01:30|19333|19303|19333.5|19303.5|19335.5|19305.5|19333|19303|5
1637200900000|2021-11-18 02:01:40|19335.5|19305.5|19335.5|19305.5|19337.5|19307.5|19333.5|19303.5|11
1637200910000|2021-11-18 02:01:50|19337.5|19307.5|19338.5|19308.5|19338.5|19308.5|19337.5|19307.5|2
1637200920000|2021-11-18 02:02:00|19340.5|19310.5|19345.5|19315.5|19345.5|19315.5|19340.5|19310.5|8
1637200930000|2021-11-18 02:02:10|19343.5|19313.5|19348|19318|19349.5|19319.5|19343.5|19313.5|19
1637200940000|2021-11-18 02:02:20|19345.5|19315.5|19348|19318|19348|19318|19345.5|19315.5|5
1637200950000|2021-11-18 02:02:30|19345.5|19315.5|19342.5|19312.5|19345.5|19315.5|19342.5|19312.5|3
1637200960000|2021-11-18 02:02:40|19343.5|19313.5|19343.5|19313.5|19345.5|19315.5|19343.5|19313.5|7
1637200970000|2021-11-18 02:02:50|19343|19313|19343|19313|19343|19313|19343|19313|1
1637200980000|2021-11-18 02:03:00|19342.5|19312.5|19342.5|19312.5|19342.5|19312.5|19338.5|19308.5|5
1637200990000|2021-11-18 02:03:10|19343.5|19313.5|19345.5|19315.5|19345.5|19315.5|19343.5|19313.5|6
1637201000000|2021-11-18 02:03:20|19343.5|19313.5|19343.5|19313.5|19343.5|19313.5|19343.5|19313.5|1
1637201010000|2021-11-18 02:03:30|19342.5|19312.5|19335.5|19305.5|19344.5|19314.5|19335.5|19305.5|7
1637201050000|2021-11-18 02:04:10|19337.5|19307.5|19337.5|19307.5|19337.5|19307.5|19337.5|19307.5|1
1637201060000|2021-11-18 02:04:20|19335.5|19305.5|19335.5|19305.5|19335.5|19305.5|19335.5|19305.5|1
1637201070000|2021-11-18 02:04:30|19337.5|19307.5|19328.5|19298.5|19337.5|19307.5|19325.5|19295.5|10
1637201080000|2021-11-18 02:04:40|19327.5|19297.5|19322.5|19292.5|19327.5|19297.5|19320.5|19290.5|5
1637201090000|2021-11-18 02:04:50|19320.5|19290.5|19328.5|19298.5|19328.5|19298.5|19320.5|19290.5|5
1637201100000|2021-11-18 02:05:00|19326.5|19296.5|19323.5|19293.5|19326.5|19296.5|19320.5|19290.5|8
1637201110000|2021-11-18 02:05:10|19322.5|19292.5|19320|19290|19322.5|19292.5|19320|19290|7
1637201120000|2021-11-18 02:05:20|19317.5|19287.5|19303|19273|19317.5|19287.5|19302.5|19272.5|14
1637201130000|2021-11-18 02:05:30|19301.5|19271.5|19295.5|19265.5|19303|19273|19293.5|19263.5|11
1637201140000|2021-11-18 02:05:40|19298|19268|19300.5|19270.5|19302.5|19272.5|19298|19268|7
1637201150000|2021-11-18 02:05:50|19298.5|19268.5|19295.5|19265.5|19298.5|19268.5|19295.5|19265.5|2
1637201160000|2021-11-18 02:06:00|19298|19268|19300.5|19270.5|19300.5|19270.5|19298|19268|3
1637201170000|2021-11-18 02:06:10|19302.5|19272.5|19308.5|19278.5|19308.5|19278.5|19302.5|19272.5|8
1637201180000|2021-11-18 02:06:20|19305.5|19275.5|19305.5|19275.5|19305.5|19275.5|19305.5|19275.5|1
1637201190000|2021-11-18 02:06:30|19308.5|19278.5|19301|19271|19308.5|19278.5|19300.5|19270.5|7
1637201200000|2021-11-18 02:06:40|19300.5|19270.5|19300.5|19270.5|19303.5|19273.5|19298.5|19268.5|5
1637201220000|2021-11-18 02:07:00|19298.5|19268.5|19300.5|19270.5|19303|19273|19298.5|19268.5|6
1637201230000|2021-11-18 02:07:10|19302.5|19272.5|19308.5|19278.5|19308.5|19278.5|19302.5|19272.5|4
1637201240000|2021-11-18 02:07:20|19305.5|19275.5|19308.5|19278.5|19308.5|19278.5|19305.5|19275.5|3
1637201250000|2021-11-18 02:07:30|19307.5|19277.5|19300.5|19270.5|19307.5|19277.5|19300.5|19270.5|3
1637201260000|2021-11-18 02:07:40|19302.5|19272.5|19298.5|19268.5|19302.5|19272.5|19298.5|19268.5|3
1637201270000|2021-11-18 02:07:50|19300.5|19270.5|19300.5|19270.5|19300.5|19270.5|19300.5|19270.5|1
1637201280000|2021-11-18 02:08:00|19296.5|19266.5|19293.5|19263.5|19298.5|19268.5|19291.5|19261.5|10
1637201290000|2021-11-18 02:08:10|19295.5|19265.5|19287.5|19257.5|19295.5|19265.5|19287.5|19257.5|5
1637201300000|2021-11-18 02:08:20|19290.5|19260.5|19278|19248|19290.5|19260.5|19278|19248|14
1637201310000|2021-11-18 02:08:30|19279|19249|19271|19241|19279|19249|19268.5|19238.5|15
1637201320000|2021-11-18 02:08:40|19273.5|19243.5|19278|19248|19280.5|19250.5|19273.5|19243.5|5
1637201330000|2021-11-18 02:08:50|19277.5|19247.5|19275.5|19245.5|19277.5|19247.5|19271|19241|6
1637201340000|2021-11-18 02:09:00|19273.5|19243.5|19288|19258|19293.5|19263.5|19273.5|19243.5|15
1637201350000|2021-11-18 02:09:10|19287.5|19257.5|19278|19248|19287.5|19257.5|19275.5|19245.5|5
1637201360000|2021-11-18 02:09:20|19280|19250|19280|19250|19280|19250|19280|19250|1
1637201370000|2021-11-18 02:09:30|19278|19248|19275.5|19245.5|19278|19248|19273.5|19243.5|4
1637201390000|2021-11-18 02:09:50|19273.5|19243.5|19273.5|19243.5|19273.5|19243.5|19273.5|19243.5|1
1637201400000|2021-11-18 02:10:00|19271.5|19241.5|19273.5|19243.5|19273.5|19243.5|19271.5|19241.5|2
1637201410000|2021-11-18 02:10:10|19275.5|19245.5|19275.5|19245.5|19275.5|19245.5|19275.5|19245.5|1
1637201440000|2021-11-18 02:10:40|19278.5|19248.5|19285.5|19255.5|19288|19258|19278.5|19248.5|7
1637201450000|2021-11-18 02:10:50|19287.5|19257.5|19287.5|19257.5|19287.5|19257.5|19287.5|19257.5|1
1637201460000|2021-11-18 02:11:00|19285.5|19255.5|19283.5|19253.5|19285.5|19255.5|19283.5|19253.5|2
1637201470000|2021-11-18 02:11:10|19285.5|19255.5|19285.5|19255.5|19287.5|19257.5|19283.5|19253.5|5
1637201480000|2021-11-18 02:11:20|19287.5|19257.5|19287.5|19257.5|19287.5|19257.5|19285.5|19255.5|3
1637201490000|2021-11-18 02:11:30|19285.5|19255.5|19288.5|19258.5|19288.5|19258.5|19285.5|19255.5|9
1637201500000|2021-11-18 02:11:40|19290.5|19260.5|19292.5|19262.5|19292.5|19262.5|19288.5|19258.5|6
1637201510000|2021-11-18 02:11:50|19293.5|19263.5|19290.5|19260.5|19295.5|19265.5|19288.5|19258.5|9
1637201520000|2021-11-18 02:12:00|19288.5|19258.5|19283.5|19253.5|19288.5|19258.5|19278.5|19248.5|9
1637201530000|2021-11-18 02:12:10|19285.5|19255.5|19285.5|19255.5|19287.5|19257.5|19283.5|19253.5|5
1637201540000|2021-11-18 02:12:20|19283.5|19253.5|19290.5|19260.5|19292.5|19262.5|19283.5|19253.5|6
1637201550000|2021-11-18 02:12:30|19292.5|19262.5|19297.5|19267.5|19299.5|19269.5|19292.5|19262.5|4
1637201560000|2021-11-18 02:12:40|19293.5|19263.5|19298.5|19268.5|19300.5|19270.5|19292.5|19262.5|12
1637201570000|2021-11-18 02:12:50|19297.5|19267.5|19297.5|19267.5|19297.5|19267.5|19297.5|19267.5|1
1637201580000|2021-11-18 02:13:00|19295.5|19265.5|19290.5|19260.5|19295.5|19265.5|19290.5|19260.5|5
1637201590000|2021-11-18 02:13:10|19292.5|19262.5|19295.5|19265.5|19295.5|19265.5|19292.5|19262.5|3
1637201600000|2021-11-18 02:13:20|19297.5|19267.5|19292.5|19262.5|19297.5|19267.5|19292.5|19262.5|7
1637201610000|2021-11-18 02:13:30|19295|19265|19293|19263|19295|19265|19293|19263|2
1637201630000|2021-11-18 02:13:50|19295.5|19265.5|19297.5|19267.5|19297.5|19267.5|19293.5|19263.5|4
1637201640000|2021-11-18 02:14:00|19295.5|19265.5|19297.5|19267.5|19297.5|19267.5|19295.5|19265.5|6
1637201660000|2021-11-18 02:14:20|19298|19268|19303|19273|19305.5|19275.5|19298|19268|5
1637201680000|2021-11-18 02:14:40|19305.5|19275.5|19305.5|19275.5|19305.5|19275.5|19303|19273|9
1637201690000|2021-11-18 02:14:50|19303.5|19273.5|19305.5|19275.5|19308.5|19278.5|19303|19273|11
1637201700000|2021-11-18 02:15:00|19303.5|19273.5|19305.5|19275.5|19305.5|19275.5|19302.5|19272.5|4
1637201740000|2021-11-18 02:15:40|19303|19273|19303.5|19273.5|19303.5|19273.5|19302.5|19272.5|4
1637201750000|2021-11-18 02:15:50|19305.5|19275.5|19308|19278|19308|19278|19305.5|19275.5|2
1637201760000|2021-11-18 02:16:00|19308.5|19278.5|19308.5|19278.5|19308.5|19278.5|19308.5|19278.5|1
1637201770000|2021-11-18 02:16:10|19307.5|19277.5|19305.5|19275.5|19307.5|19277.5|19305.5|19275.5|2
1637201780000|2021-11-18 02:16:20|19303.5|19273.5|19302.5|19272.5|19303.5|19273.5|19302.5|19272.5|2
1637201810000|2021-11-18 02:16:50|19300.5|19270.5|19295.5|19265.5|19300.5|19270.5|19295.5|19265.5|2
1637201820000|2021-11-18 02:17:00|19293.5|19263.5|19293.5|19263.5|19293.5|19263.5|19293.5|19263.5|1
1637201840000|2021-11-18 02:17:20|19296|19266|19298|19268|19298|19268|19296|19266|2
1637201890000|2021-11-18 02:18:10|19298.5|19268.5|19298.5|19268.5|19298.5|19268.5|19298.5|19268.5|1
1637201910000|2021-11-18 02:18:30|19300.5|19270.5|19305.5|19275.5|19305.5|19275.5|19300.5|19270.5|2
1637201940000|2021-11-18 02:19:00|19303.5|19273.5|19305.5|19275.5|19305.5|19275.5|19303.5|19273.5|2
1637202010000|2021-11-18 02:20:10|19303.5|19273.5|19298.5|19268.5|19305.5|19275.5|19298.5|19268.5|5
1637202100000|2021-11-18 02:21:40|19300.5|19270.5|19300.5|19270.5|19300.5|19270.5|19300.5|19270.5|1
1637202120000|2021-11-18 02:22:00|19298.5|19268.5|19298.5|19268.5|19300.5|19270.5|19298.5|19268.5|3
1637202130000|2021-11-18 02:22:10|19300.5|19270.5|19300.5|19270.5|19300.5|19270.5|19300.5|19270.5|1
1637202240000|2021-11-18 02:24:00|19298.5|19268.5|19300.5|19270.5|19300.5|19270.5|19298.5|19268.5|2
1637202260000|2021-11-18 02:24:20|19298.5|19268.5|19298.5|19268.5|19298.5|19268.5|19298.5|19268.5|1
1637202270000|2021-11-18 02:24:30|19300.5|19270.5|19305.5|19275.5|19305.5|19275.5|19300.5|19270.5|2
1637202280000|2021-11-18 02:24:40|19303.5|19273.5|19303.5|19273.5|19303.5|19273.5|19303.5|19273.5|1
1637202310000|2021-11-18 02:25:10|19302.5|19272.5|19298.5|19268.5|19302.5|19272.5|19298.5|19268.5|2
1637202330000|2021-11-18 02:25:30|19300.5|19270.5|19300.5|19270.5|19300.5|19270.5|19300.5|19270.5|1
1637202340000|2021-11-18 02:25:40|19298.5|19268.5|19297.5|19267.5|19298.5|19268.5|19297.5|19267.5|2
1637202380000|2021-11-18 02:26:20|19293.5|19263.5|19295.5|19265.5|19295.5|19265.5|19293.5|19263.5|2
1637202390000|2021-11-18 02:26:30|19298|19268|19298|19268|19298|19268|19298|19268|1
1637202410000|2021-11-18 02:26:50|19300.5|19270.5|19301.5|19271.5|19301.5|19271.5|19300.5|19270.5|3
1637202420000|2021-11-18 02:27:00|19303.5|19273.5|19305.5|19275.5|19305.5|19275.5|19301|19271|4
1637202430000|2021-11-18 02:27:10|19308|19278|19298.5|19268.5|19308|19278|19298.5|19268.5|5
1637202450000|2021-11-18 02:27:30|19300.5|19270.5|19300.5|19270.5|19300.5|19270.5|19300.5|19270.5|1
1637202550000|2021-11-18 02:29:10|19298.5|19268.5|19295.5|19265.5|19298.5|19268.5|19295.5|19265.5|2
1637202590000|2021-11-18 02:29:50|19298.5|19268.5|19298.5|19268.5|19298.5|19268.5|19298.5|19268.5|1
1637202600000|2021-11-18 02:30:00|19300.5|19270.5|19318.5|19288.5|19319.5|19289.5|19300.5|19270.5|13
1637202610000|2021-11-18 02:30:10|19322.5|19292.5|19323.5|19293.5|19323.5|19293.5|19318.5|19288.5|6
1637202620000|2021-11-18 02:30:20|19325.5|19295.5|19338|19308|19338.5|19308.5|19325.5|19295.5|12
1637202630000|2021-11-18 02:30:30|19335.5|19305.5|19335.5|19305.5|19338|19308|19335.5|19305.5|5
1637202640000|2021-11-18 02:30:40|19338.5|19308.5|19335.5|19305.5|19338.5|19308.5|19333.5|19303.5|4
1637202650000|2021-11-18 02:30:50|19333.5|19303.5|19328.5|19298.5|19335.5|19305.5|19328.5|19298.5|7
1637202660000|2021-11-18 02:31:00|19327.5|19297.5|19328|19298|19330.5|19300.5|19323.5|19293.5|8
1637202670000|2021-11-18 02:31:10|19328.5|19298.5|19335.5|19305.5|19335.5|19305.5|19328.5|19298.5|6
1637202680000|2021-11-18 02:31:20|19333.5|19303.5|19335.5|19305.5|19338|19308|19333.5|19303.5|4
1637202690000|2021-11-18 02:31:30|19333.5|19303.5|19330.5|19300.5|19333.5|19303.5|19327.5|19297.5|9
1637202700000|2021-11-18 02:31:40|19328.5|19298.5|19320.5|19290.5|19328.5|19298.5|19320.5|19290.5|12
1637202710000|2021-11-18 02:31:50|19318.5|19288.5|19317.5|19287.5|19318.5|19288.5|19317.5|19287.5|2
1637202720000|2021-11-18 02:32:00|19315.5|19285.5|19307.5|19277.5|19323.5|19293.5|19307.5|19277.5|13
1637202730000|2021-11-18 02:32:10|19310.5|19280.5|19308.5|19278.5|19310.5|19280.5|19308.5|19278.5|2
1637202740000|2021-11-18 02:32:20|19310.5|19280.5|19315.5|19285.5|19315.5|19285.5|19306.5|19276.5|5
1637202750000|2021-11-18 02:32:30|19313.5|19283.5|19310.5|19280.5|19315.5|19285.5|19310.5|19280.5|3
1637202760000|2021-11-18 02:32:40|19308.5|19278.5|19310.5|19280.5|19311|19281|19308.5|19278.5|4
1637202770000|2021-11-18 02:32:50|19308.5|19278.5|19313.5|19283.5|19313.5|19283.5|19306|19276|5
1637202780000|2021-11-18 02:33:00|19310.5|19280.5|19310.5|19280.5|19313.5|19283.5|19308|19278|10
1637202790000|2021-11-18 02:33:10|19311|19281|19313.5|19283.5|19315.5|19285.5|19311|19281|12
1637202800000|2021-11-18 02:33:20|19315.5|19285.5|19308.5|19278.5|19315.5|19285.5|19308.5|19278.5|22
1637202810000|2021-11-18 02:33:30|19311|19281|19310.5|19280.5|19311|19281|19308|19278|9
1637202840000|2021-11-18 02:34:00|19308.5|19278.5|19295.5|19265.5|19308.5|19278.5|19295.5|19265.5|12
1637202850000|2021-11-18 02:34:10|19298|19268|19300.5|19270.5|19300.5|19270.5|19298|19268|6
1637202860000|2021-11-18 02:34:20|19303.5|19273.5|19305.5|19275.5|19305.5|19275.5|19301|19271|10
1637202870000|2021-11-18 02:34:30|19307.5|19277.5|19308.5|19278.5|19308.5|19278.5|19305.5|19275.5|4
1637202880000|2021-11-18 02:34:40|19305.5|19275.5|19295.5|19265.5|19306|19276|19293.5|19263.5|11
1637202890000|2021-11-18 02:34:50|19292.5|19262.5|19295.5|19265.5|19297.5|19267.5|19292.5|19262.5|5
1637202900000|2021-11-18 02:35:00|19293.5|19263.5|19295.5|19265.5|19295.5|19265.5|19291.5|19261.5|14
1637202910000|2021-11-18 02:35:10|19293|19263|19290.5|19260.5|19295.5|19265.5|19290.5|19260.5|20
1637202920000|2021-11-18 02:35:20|19293.5|19263.5|19288.5|19258.5|19293.5|19263.5|19288.5|19258.5|7
1637202930000|2021-11-18 02:35:30|19290.5|19260.5|19295.5|19265.5|19295.5|19265.5|19290.5|19260.5|7
1637202940000|2021-11-18 02:35:40|19298.5|19268.5|19313.5|19283.5|19318|19288|19298.5|19268.5|13
1637202950000|2021-11-18 02:35:50|19315.5|19285.5|19315.5|19285.5|19317.5|19287.5|19311|19281|12
1637202960000|2021-11-18 02:36:00|19313.5|19283.5|19310.5|19280.5|19313.5|19283.5|19308.5|19278.5|4
1637202970000|2021-11-18 02:36:10|19308.5|19278.5|19307.5|19277.5|19308.5|19278.5|19307.5|19277.5|2
1637202980000|2021-11-18 02:36:20|19305.5|19275.5|19298|19268|19305.5|19275.5|19298|19268|4
1637202990000|2021-11-18 02:36:30|19298.5|19268.5|19298|19268|19298.5|19268.5|19298|19268|2
1637203000000|2021-11-18 02:36:40|19296|19266|19298.5|19268.5|19298.5|19268.5|19296|19266|2
1637203010000|2021-11-18 02:36:50|19300.5|19270.5|19298.5|19268.5|19300.5|19270.5|19298|19268|10
1637203020000|2021-11-18 02:37:00|19300.5|19270.5|19298.5|19268.5|19300.5|19270.5|19298.5|19268.5|4
1637203030000|2021-11-18 02:37:10|19300.5|19270.5|19300.5|19270.5|19300.5|19270.5|19300.5|19270.5|1
1637203040000|2021-11-18 02:37:20|19303|19273|19303|19273|19303|19273|19303|19273|1
1637203050000|2021-11-18 02:37:30|19305|19275|19305.5|19275.5|19305.5|19275.5|19305|19275|2
1637203060000|2021-11-18 02:37:40|19303.5|19273.5|19303|19273|19303.5|19273.5|19300.5|19270.5|4
1637203070000|2021-11-18 02:37:50|19300.5|19270.5|19300.5|19270.5|19300.5|19270.5|19300.5|19270.5|1
1637203080000|2021-11-18 02:38:00|19302.5|19272.5|19302.5|19272.5|19302.5|19272.5|19302.5|19272.5|1
1637203100000|2021-11-18 02:38:20|19303.5|19273.5|19305.5|19275.5|19305.5|19275.5|19303.5|19273.5|2
1637203110000|2021-11-18 02:38:30|19308.5|19278.5|19313|19283|19315.5|19285.5|19305.5|19275.5|15
1637203120000|2021-11-18 02:38:40|19311|19281|19320.5|19290.5|19320.5|19290.5|19311|19281|10
1637203130000|2021-11-18 02:38:50|19321|19291|19315.5|19285.5|19325.5|19295.5|19313.5|19283.5|14
1637203150000|2021-11-18 02:39:10|19318|19288|19313.5|19283.5|19320.5|19290.5|19313.5|19283.5|13
1637203160000|2021-11-18 02:39:20|19315.5|19285.5|19315.5|19285.5|19315.5|19285.5|19315.5|19285.5|1
1637203170000|2021-11-18 02:39:30|19313.5|19283.5|19315.5|19285.5|19315.5|19285.5|19313.5|19283.5|4
1637203190000|2021-11-18 02:39:50|19313.5|19283.5|19315.5|19285.5|19315.5|19285.5|19313.5|19283.5|2
1637203200000|2021-11-18 02:40:00|19318.5|19288.5|19320|19290|19320.5|19290.5|19313|19283|10
1637203210000|2021-11-18 02:40:10|19318|19288|19321|19291|19321|19291|19316|19286|6
1637203220000|2021-11-18 02:40:20|19320.5|19290.5|19324.5|19294.5|19324.5|19294.5|19320.5|19290.5|4
1637203230000|2021-11-18 02:40:30|19322.5|19292.5|19325.5|19295.5|19325.5|19295.5|19320.5|19290.5|7
1637203240000|2021-11-18 02:40:40|19323|19293|19313.5|19283.5|19323|19293|19313.5|19283.5|7
1637203250000|2021-11-18 02:40:50|19311|19281|19308.5|19278.5|19311|19281|19308.5|19278.5|4
1637203260000|2021-11-18 02:41:00|19305.5|19275.5|19306|19276|19306|19276|19305.5|19275.5|2
1637203270000|2021-11-18 02:41:10|19308.5|19278.5|19306|19276|19310.5|19280.5|19306|19276|4
1637203280000|2021-11-18 02:41:20|19303.5|19273.5|19305.5|19275.5|19307.5|19277.5|19303.5|19273.5|6
1637203300000|2021-11-18 02:41:40|19303.5|19273.5|19305.5|19275.5|19305.5|19275.5|19303.5|19273.5|2
1637203310000|2021-11-18 02:41:50|19303.5|19273.5|19305.5|19275.5|19305.5|19275.5|19303.5|19273.5|4
1637203320000|2021-11-18 02:42:00|19303.5|19273.5|19307.5|19277.5|19307.5|19277.5|19303.5|19273.5|10
1637203330000|2021-11-18 02:42:10|19305.5|19275.5|19303.5|19273.5|19307.5|19277.5|19303.5|19273.5|6
1637203340000|2021-11-18 02:42:20|19305.5|19275.5|19303.5|19273.5|19305.5|19275.5|19303.5|19273.5|12
1637203350000|2021-11-18 02:42:30|19305.5|19275.5|19303|19273|19305.5|19275.5|19300.5|19270.5|4
1637203360000|2021-11-18 02:42:40|19300.5|19270.5|19300.5|19270.5|19300.5|19270.5|19298.5|19268.5|5
1637203370000|2021-11-18 02:42:50|19298.5|19268.5|19300.5|19270.5|19300.5|19270.5|19298.5|19268.5|2
1637203380000|2021-11-18 02:43:00|19301|19271|19301|19271|19305.5|19275.5|19301|19271|6
1637203390000|2021-11-18 02:43:10|19302.5|19272.5|19300.5|19270.5|19305.5|19275.5|19300.5|19270.5|9
1637203400000|2021-11-18 02:43:20|19303|19273|19303|19273|19303|19273|19303|19273|1
1637203410000|2021-11-18 02:43:30|19300.5|19270.5|19301|19271|19303|19273|19300.5|19270.5|3
1637203420000|2021-11-18 02:43:40|19303.5|19273.5|19308.5|19278.5|19308.5|19278.5|19303.5|19273.5|4
1637203430000|2021-11-18 02:43:50|19310.5|19280.5|19311.5|19281.5|19313.5|19283.5|19308.5|19278.5|7
1637203440000|2021-11-18 02:44:00|19313.5|19283.5|19318.5|19288.5|19318.5|19288.5|19313.5|19283.5|4
1637203450000|2021-11-18 02:44:10|19320.5|19290.5|19318|19288|19325.5|19295.5|19318|19288|10
1637203460000|2021-11-18 02:44:20|19320.5|19290.5|19317.5|19287.5|19320.5|19290.5|19315.5|19285.5|6
1637203470000|2021-11-18 02:44:30|19315.5|19285.5|19310.5|19280.5|19315.5|19285.5|19308.5|19278.5|8
1637203480000|2021-11-18 02:44:40|19308|19278|19305.5|19275.5|19310.5|19280.5|19303.5|19273.5|8
1637203490000|2021-11-18 02:44:50|19303.5|19273.5|19306|19276|19306|19276|19303.5|19273.5|4
1637203500000|2021-11-18 02:45:00|19303.5|19273.5|19295.5|19265.5|19303.5|19273.5|19293.5|19263.5|6
1637203510000|2021-11-18 02:45:10|19300.5|19270.5|19295.5|19265.5|19301.5|19271.5|19295.5|19265.5|7
1637203520000|2021-11-18 02:45:20|19300.5|19270.5|19303.5|19273.5|19303.5|19273.5|19300.5|19270.5|2
1637203530000|2021-11-18 02:45:30|19300.5|19270.5|19296.5|19266.5|19300.5|19270.5|19293.5|19263.5|9
1637203540000|2021-11-18 02:45:40|19298.5|19268.5|19295.5|19265.5|19298.5|19268.5|19293.5|19263.5|6
1637203550000|2021-11-18 02:45:50|19298|19268|19298|19268|19298|19268|19298|19268|1
1637203560000|2021-11-18 02:46:00|19300|19270|19300.5|19270.5|19300.5|19270.5|19298.5|19268.5|7
1637203570000|2021-11-18 02:46:10|19298.5|19268.5|19310.5|19280.5|19310.5|19280.5|19298.5|19268.5|9
1637203580000|2021-11-18 02:46:20|19312.5|19282.5|19315.5|19285.5|19318|19288|19310.5|19280.5|8
1637203590000|2021-11-18 02:46:30|19312.5|19282.5|19318.5|19288.5|19318.5|19288.5|19310.5|19280.5|7
1637203600000|2021-11-18 02:46:40|19317.5|19287.5|19315.5|19285.5|19317.5|19287.5|19313.5|19283.5|5
1637203610000|2021-11-18 02:46:50|19313.5|19283.5|19317.5|19287.5|19318.5|19288.5|19313.5|19283.5|4
1637203620000|2021-11-18 02:47:00|19315.5|19285.5|19313.5|19283.5|19318|19288|19313.5|19283.5|4
1637203630000|2021-11-18 02:47:10|19310.5|19280.5|19303.5|19273.5|19310.5|19280.5|19303.5|19273.5|4
1637203640000|2021-11-18 02:47:20|19305.5|19275.5|19305.5|19275.5|19305.5|19275.5|19305.5|19275.5|1
1637203650000|2021-11-18 02:47:30|19306.5|19276.5|19308.5|19278.5|19310.5|19280.5|19306.5|19276.5|6
1637203670000|2021-11-18 02:47:50|19306|19276|19308.5|19278.5|19308.5|19278.5|19306|19276|2
1637203680000|2021-11-18 02:48:00|19305.5|19275.5|19298.5|19268.5|19305.5|19275.5|19298.5|19268.5|8
1637203690000|2021-11-18 02:48:10|19300.5|19270.5|19300.5|19270.5|19303|19273|19298.5|19268.5|7
1637203710000|2021-11-18 02:48:30|19303|19273|19303.5|19273.5|19305.5|19275.5|19300.5|19270.5|8
1637203720000|2021-11-18 02:48:40|19305.5|19275.5|19303|19273|19305.5|19275.5|19303|19273|8
1637203730000|2021-11-18 02:48:50|19303.5|19273.5|19305.5|19275.5|19305.5|19275.5|19303.5|19273.5|2
1637203740000|2021-11-18 02:49:00|19308|19278|19308|19278|19308.5|19278.5|19303.5|19273.5|7
1637203750000|2021-11-18 02:49:10|19305.5|19275.5|19305.5|19275.5|19305.5|19275.5|19305.5|19275.5|1
1637203760000|2021-11-18 02:49:20|19308.5|19278.5|19310.5|19280.5|19313.5|19283.5|19308.5|19278.5|6
1637203770000|2021-11-18 02:49:30|19308.5|19278.5|19311|19281|19313|19283|19308.5|19278.5|4
1637203780000|2021-11-18 02:49:40|19313.5|19283.5|19313.5|19283.5|19313.5|19283.5|19313.5|19283.5|1
1637203790000|2021-11-18 02:49:50|19316|19286|19311|19281|19318.5|19288.5|19311|19281|9
1637203800000|2021-11-18 02:50:00|19313.5|19283.5|19308.5|19278.5|19317.5|19287.5|19308.5|19278.5|5
1637203810000|2021-11-18 02:50:10|19310.5|19280.5|19313.5|19283.5|19315.5|19285.5|19310.5|19280.5|3
1637203820000|2021-11-18 02:50:20|19311|19281|19310.5|19280.5|19313|19283|19308.5|19278.5|5
1637203830000|2021-11-18 02:50:30|19304.5|19274.5|19305.5|19275.5|19310.5|19280.5|19303.5|19273.5|7
1637203840000|2021-11-18 02:50:40|19308.5|19278.5|19310.5|19280.5|19310.5|19280.5|19308.5|19278.5|2
1637203850000|2021-11-18 02:50:50|19312.5|19282.5|19310.5|19280.5|19313|19283|19308.5|19278.5|6
1637203860000|2021-11-18 02:51:00|19313.5|19283.5|19315.5|19285.5|19315.5|19285.5|19313.5|19283.5|10
1637203870000|2021-11-18 02:51:10|19313.5|19283.5|19316|19286|19318|19288|19313.5|19283.5|20
1637203880000|2021-11-18 02:51:20|19317.5|19287.5|19320.5|19290.5|19323|19293|19317.5|19287.5|6
1637203890000|2021-11-18 02:51:30|19318.5|19288.5|19323.5|19293.5|19323.5|19293.5|19318.5|19288.5|4
1637203900000|2021-11-18 02:51:40|19323|19293|19323|19293|19323|19293|19323|19293|1
1637203910000|2021-11-18 02:51:50|19320.5|19290.5|19320.5|19290.5|19320.5|19290.5|19318.5|19288.5|7
1637203920000|2021-11-18 02:52:00|19318.5|19288.5|19310.5|19280.5|19318.5|19288.5|19310.5|19280.5|6
1637203930000|2021-11-18 02:52:10|19308.5|19278.5|19315.5|19285.5|19315.5|19285.5|19308.5|19278.5|12
1637203940000|2021-11-18 02:52:20|19313.5|19283.5|19313.5|19283.5|19318.5|19288.5|19313.5|19283.5|9
1637203970000|2021-11-18 02:52:50|19311|19281|19312.5|19282.5|19313.5|19283.5|19311|19281|4
1637203980000|2021-11-18 02:53:00|19313.5|19283.5|19308.5|19278.5|19313.5|19283.5|19308.5|19278.5|4
1637203990000|2021-11-18 02:53:10|19306.5|19276.5|19308|19278|19310.5|19280.5|19306.5|19276.5|4
1637204000000|2021-11-18 02:53:20|19306|19276|19310.5|19280.5|19310.5|19280.5|19305.5|19275.5|9
1637204010000|2021-11-18 02:53:30|19312.5|19282.5|19315.5|19285.5|19315.5|19285.5|19312.5|19282.5|5
1637204020000|2021-11-18 02:53:40|19317.5|19287.5|19327.5|19297.5|19327.5|19297.5|19317.5|19287.5|7
1637204030000|2021-11-18 02:53:50|19325.5|19295.5|19325.5|19295.5|19325.5|19295.5|19323.5|19293.5|7
1637204040000|2021-11-18 02:54:00|19323.5|19293.5|19323.5|19293.5|19325.5|19295.5|19318.5|19288.5|11
1637204050000|2021-11-18 02:54:10|19322.5|19292.5|19327.5|19297.5|19327.5|19297.5|19318.5|19288.5|10
1637204060000|2021-11-18 02:54:20|19328.5|19298.5|19331.5|19301.5|19332.5|19302.5|19328.5|19298.5|10
1637204070000|2021-11-18 02:54:30|19333|19303|19333.5|19303.5|19335.5|19305.5|19328.5|19298.5|7
1637204080000|2021-11-18 02:54:40|19335.5|19305.5|19333|19303|19335.5|19305.5|19333|19303|3
1637204090000|2021-11-18 02:54:50|19337.5|19307.5|19335.5|19305.5|19337.5|19307.5|19335.5|19305.5|2
1637204100000|2021-11-18 02:55:00|19333.5|19303.5|19331.5|19301.5|19333.5|19303.5|19331.5|19301.5|2
1637204110000|2021-11-18 02:55:10|19333.5|19303.5|19340.5|19310.5|19340.5|19310.5|19333.5|19303.5|7
1637204120000|2021-11-18 02:55:20|19338.5|19308.5|19343.5|19313.5|19343.5|19313.5|19338.5|19308.5|4
1637204130000|2021-11-18 02:55:30|19345.5|19315.5|19353.5|19323.5|19355.5|19325.5|19343.5|19313.5|12
1637204140000|2021-11-18 02:55:40|19355.5|19325.5|19362.5|19332.5|19364.5|19334.5|19355.5|19325.5|7
1637204150000|2021-11-18 02:55:50|19363.5|19333.5|19366|19336|19368|19338|19363.5|19333.5|4
1637204160000|2021-11-18 02:56:00|19365.5|19335.5|19358.5|19328.5|19365.5|19335.5|19358.5|19328.5|4
1637204170000|2021-11-18 02:56:10|19360.5|19330.5|19360.5|19330.5|19360.5|19330.5|19360.5|19330.5|1
1637204180000|2021-11-18 02:56:20|19358.5|19328.5|19355.5|19325.5|19358.5|19328.5|19355.5|19325.5|3
1637204200000|2021-11-18 02:56:40|19351.5|19321.5|19351.5|19321.5|19357.5|19327.5|19350.5|19320.5|10
1637204210000|2021-11-18 02:56:50|19348.5|19318.5|19348.5|19318.5|19348.5|19318.5|19348.5|19318.5|1
1637204220000|2021-11-18 02:57:00|19351|19321|19357.5|19327.5|19357.5|19327.5|19351|19321|5
1637204230000|2021-11-18 02:57:10|19355.5|19325.5|19355.5|19325.5|19355.5|19325.5|19353.5|19323.5|3
1637204240000|2021-11-18 02:57:20|19357.5|19327.5|19365.5|19335.5|19365.5|19335.5|19357.5|19327.5|5
1637204250000|2021-11-18 02:57:30|19363.5|19333.5|19367.5|19337.5|19368.5|19338.5|19363.5|19333.5|10
1637204260000|2021-11-18 02:57:40|19363.5|19333.5|19358.5|19328.5|19363.5|19333.5|19358.5|19328.5|4
1637204270000|2021-11-18 02:57:50|19357.5|19327.5|19356.5|19326.5|19362.5|19332.5|19353.5|19323.5|17
1637204280000|2021-11-18 02:58:00|19353.5|19323.5|19350.5|19320.5|19353.5|19323.5|19350.5|19320.5|3
1637204290000|2021-11-18 02:58:10|19348.5|19318.5|19340.5|19310.5|19351|19321|19340.5|19310.5|16
1637204300000|2021-11-18 02:58:20|19338.5|19308.5|19345.5|19315.5|19345.5|19315.5|19335.5|19305.5|14
1637204310000|2021-11-18 02:58:30|19343.5|19313.5|19343.5|19313.5|19343.5|19313.5|19343.5|19313.5|1
1637204320000|2021-11-18 02:58:40|19342.5|19312.5|19335.5|19305.5|19342.5|19312.5|19333|19303|12
1637204330000|2021-11-18 02:58:50|19340|19310|19336|19306|19340|19310|19333.5|19303.5|23
1637204340000|2021-11-18 02:59:00|19333.5|19303.5|19336|19306|19340.5|19310.5|19333.5|19303.5|24
1637204350000|2021-11-18 02:59:10|19338.5|19308.5|19338.5|19308.5|19340.5|19310.5|19338.5|19308.5|3
1637204360000|2021-11-18 02:59:20|19340.5|19310.5|19338.5|19308.5|19340.5|19310.5|19338|19308|6
1637204370000|2021-11-18 02:59:30|19340.5|19310.5|19352.5|19322.5|19352.5|19322.5|19340.5|19310.5|6
1637204380000|2021-11-18 02:59:40|19350.5|19320.5|19368.5|19338.5|19368.5|19338.5|19348.5|19318.5|9
1637204390000|2021-11-18 02:59:50|19370.5|19340.5|19381.5|19351.5|19381.5|19351.5|19370.5|19340.5|6
1637204400000|2021-11-18 03:00:00|19378.5|19348.5|19373.5|19343.5|19378.5|19348.5|19370.5|19340.5|8
1637204420000|2021-11-18 03:00:20|19375.5|19345.5|19373.5|19343.5|19376.5|19346.5|19373.5|19343.5|4
1637204430000|2021-11-18 03:00:30|19370.5|19340.5|19370.5|19340.5|19373.5|19343.5|19368.5|19338.5|6
1637204440000|2021-11-18 03:00:40|19373|19343|19371|19341|19373|19343|19368.5|19338.5|4
1637204450000|2021-11-18 03:00:50|19373.5|19343.5|19375.5|19345.5|19375.5|19345.5|19371|19341|5
1637204460000|2021-11-18 03:01:00|19378.5|19348.5|19378.5|19348.5|19379|19349|19378.5|19348.5|3
1637204470000|2021-11-18 03:01:10|19382.5|19352.5|19381|19351|19382.5|19352.5|19381|19351|2
1637204480000|2021-11-18 03:01:20|19378.5|19348.5|19378.5|19348.5|19378.5|19348.5|19378.5|19348.5|1
1637204490000|2021-11-18 03:01:30|19375.5|19345.5|19373.5|19343.5|19375.5|19345.5|19373.5|19343.5|2
1637204500000|2021-11-18 03:01:40|19373|19343|19367.5|19337.5|19373|19343|19367.5|19337.5|4
1637204510000|2021-11-18 03:01:50|19365.5|19335.5|19368|19338|19368|19338|19363.5|19333.5|6
1637204520000|2021-11-18 03:02:00|19365.5|19335.5|19365.5|19335.5|19365.5|19335.5|19365.5|19335.5|1
1637204530000|2021-11-18 03:02:10|19368|19338|19371|19341|19371|19341|19368|19338|4
1637204560000|2021-11-18 03:02:40|19373.5|19343.5|19363|19333|19373.5|19343.5|19362.5|19332.5|9
1637204570000|2021-11-18 03:02:50|19360.5|19330.5|19365.5|19335.5|19365.5|19335.5|19360.5|19330.5|3
1637204580000|2021-11-18 03:03:00|19368|19338|19375.5|19345.5|19378.5|19348.5|19368|19338|7
1637204590000|2021-11-18 03:03:10|19378|19348|19383.5|19353.5|19385.5|19355.5|19378|19348|8
1637204600000|2021-11-18 03:03:20|19380.5|19350.5|19380.5|19350.5|19380.5|19350.5|19380.5|19350.5|1
1637204610000|2021-11-18 03:03:30|19378.5|19348.5|19378.5|19348.5|19378.5|19348.5|19378.5|19348.5|1
1637204650000|2021-11-18 03:04:10|19377.5|19347.5|19372.5|19342.5|19377.5|19347.5|19370.5|19340.5|8
1637204660000|2021-11-18 03:04:20|19370.5|19340.5|19363|19333|19370.5|19340.5|19361|19331|14
1637204670000|2021-11-18 03:04:30|19365.5|19335.5|19367.5|19337.5|19367.5|19337.5|19365.5|19335.5|2
1637204680000|2021-11-18 03:04:40|19365.5|19335.5|19365.5|19335.5|19367.5|19337.5|19365.5|19335.5|3
1637204690000|2021-11-18 03:04:50|19367.5|19337.5|19367.5|19337.5|19367.5|19337.5|19365.5|19335.5|5
1637204700000|2021-11-18 03:05:00|19368.5|19338.5|19373.5|19343.5|19375.5|19345.5|19368.5|19338.5|9
1637204710000|2021-11-18 03:05:10|19375.5|19345.5|19380.5|19350.5|19380.5|19350.5|19373.5|19343.5|8
1637204720000|2021-11-18 03:05:20|19385.5|19355.5|19400.5|19370.5|19400.5|19370.5|19385.5|19355.5|12
1637204730000|2021-11-18 03:05:30|19403.5|19373.5|19425.5|19395.5|19425.5|19395.5|19403.5|19373.5|14
1637204740000|2021-11-18 03:05:40|19423.5|19393.5|19420.5|19390.5|19426|19396|19418.5|19388.5|15
1637204750000|2021-11-18 03:05:50|19418|19388|19410.5|19380.5|19420.5|19390.5|19410.5|19380.5|9
1637204760000|2021-11-18 03:06:00|19411.5|19381.5|19418|19388|19425.5|19395.5|19411.5|19381.5|13
1637204770000|2021-11-18 03:06:10|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|1
1637204780000|2021-11-18 03:06:20|19413.5|19383.5|19410.5|19380.5|19413.5|19383.5|19410.5|19380.5|2
1637204790000|2021-11-18 03:06:30|19412.5|19382.5|19410.5|19380.5|19412.5|19382.5|19410.5|19380.5|4
1637204800000|2021-11-18 03:06:40|19408.5|19378.5|19395.5|19365.5|19408.5|19378.5|19395.5|19365.5|11
1637204810000|2021-11-18 03:06:50|19398.5|19368.5|19401.5|19371.5|19405.5|19375.5|19398|19368|17
1637204820000|2021-11-18 03:07:00|19398.5|19368.5|19410.5|19380.5|19410.5|19380.5|19398.5|19368.5|10
1637204830000|2021-11-18 03:07:10|19411|19381|19405.5|19375.5|19412.5|19382.5|19405.5|19375.5|9
1637204840000|2021-11-18 03:07:20|19408.5|19378.5|19413|19383|19413|19383|19408.5|19378.5|3
1637204860000|2021-11-18 03:07:40|19413.5|19383.5|19413.5|19383.5|19413.5|19383.5|19413.5|19383.5|1
1637204880000|2021-11-18 03:08:00|19416.5|19386.5|19418.5|19388.5|19418.5|19388.5|19416.5|19386.5|2
1637204890000|2021-11-18 03:08:10|19415.5|19385.5|19402.5|19372.5|19417.5|19387.5|19402.5|19372.5|7
1637204900000|2021-11-18 03:08:20|19400.5|19370.5|19402.5|19372.5|19405.5|19375.5|19400.5|19370.5|5
1637204910000|2021-11-18 03:08:30|19400.5|19370.5|19402.5|19372.5|19402.5|19372.5|19400.5|19370.5|2
1637204920000|2021-11-18 03:08:40|19405.5|19375.5|19403.5|19373.5|19405.5|19375.5|19403|19373|6
1637204930000|2021-11-18 03:08:50|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|19400.5|19370.5|9
1637204940000|2021-11-18 03:09:00|19400.5|19370.5|19397.5|19367.5|19402.5|19372.5|19395.5|19365.5|6
1637204950000|2021-11-18 03:09:10|19400.5|19370.5|19395.5|19365.5|19400.5|19370.5|19395.5|19365.5|7
1637204960000|2021-11-18 03:09:20|19393|19363|19390.5|19360.5|19393|19363|19385.5|19355.5|6
1637204970000|2021-11-18 03:09:30|19388.5|19358.5|19388.5|19358.5|19390.5|19360.5|19388.5|19358.5|5
1637204990000|2021-11-18 03:09:50|19387.5|19357.5|19382.5|19352.5|19387.5|19357.5|19382.5|19352.5|3
1637205000000|2021-11-18 03:10:00|19380.5|19350.5|19395.5|19365.5|19395.5|19365.5|19380.5|19350.5|11
1637205010000|2021-11-18 03:10:10|19396|19366|19390.5|19360.5|19400.5|19370.5|19390.5|19360.5|11
1637205030000|2021-11-18 03:10:30|19388.5|19358.5|19388.5|19358.5|19388.5|19358.5|19388.5|19358.5|1
1637205050000|2021-11-18 03:10:50|19390.5|19360.5|19390.5|19360.5|19390.5|19360.5|19390.5|19360.5|1
1637205060000|2021-11-18 03:11:00|19388.5|19358.5|19388.5|19358.5|19390.5|19360.5|19388.5|19358.5|3
1637205070000|2021-11-18 03:11:10|19385.5|19355.5|19385.5|19355.5|19385.5|19355.5|19385.5|19355.5|1
1637205090000|2021-11-18 03:11:30|19387.5|19357.5|19388.5|19358.5|19388.5|19358.5|19385.5|19355.5|4
1637205100000|2021-11-18 03:11:40|19390.5|19360.5|19390.5|19360.5|19390.5|19360.5|19390.5|19360.5|1
1637205110000|2021-11-18 03:11:50|19388.5|19358.5|19390.5|19360.5|19390.5|19360.5|19388.5|19358.5|2
1637205120000|2021-11-18 03:12:00|19393.5|19363.5|19403.5|19373.5|19405.5|19375.5|19393.5|19363.5|11
1637205130000|2021-11-18 03:12:10|19402.5|19372.5|19398.5|19368.5|19402.5|19372.5|19398.5|19368.5|7
1637205140000|2021-11-18 03:12:20|19400.5|19370.5|19398.5|19368.5|19400.5|19370.5|19398.5|19368.5|2
1637205150000|2021-11-18 03:12:30|19400.5|19370.5|19398.5|19368.5|19400.5|19370.5|19398.5|19368.5|4
1637205160000|2021-11-18 03:12:40|19397.5|19367.5|19395.5|19365.5|19397.5|19367.5|19395.5|19365.5|2
1637205170000|2021-11-18 03:12:50|19393.5|19363.5|19393.5|19363.5|19393.5|19363.5|19393.5|19363.5|1
1637205180000|2021-11-18 03:13:00|19390.5|19360.5|19395.5|19365.5|19397.5|19367.5|19390.5|19360.5|7
1637205200000|2021-11-18 03:13:20|19397.5|19367.5|19398.5|19368.5|19398.5|19368.5|19395.5|19365.5|4
1637205210000|2021-11-18 03:13:30|19397.5|19367.5|19395.5|19365.5|19397.5|19367.5|19395.5|19365.5|7
1637205230000|2021-11-18 03:13:50|19393.5|19363.5|19390.5|19360.5|19393.5|19363.5|19390.5|19360.5|2
1637205240000|2021-11-18 03:14:00|19393.5|19363.5|19391.5|19361.5|19393.5|19363.5|19391.5|19361.5|2
1637205250000|2021-11-18 03:14:10|19390.5|19360.5|19390.5|19360.5|19390.5|19360.5|19390.5|19360.5|1
1637205280000|2021-11-18 03:14:40|19395.5|19365.5|19403.5|19373.5|19403.5|19373.5|19395.5|19365.5|7
1637205310000|2021-11-18 03:15:10|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|1
1637205320000|2021-11-18 03:15:20|19398.5|19368.5|19396|19366|19398.5|19368.5|19396|19366|3
1637205350000|2021-11-18 03:15:50|19393.5|19363.5|19393|19363|19393.5|19363.5|19393|19363|2
1637205360000|2021-11-18 03:16:00|19393.5|19363.5|19393.5|19363.5|19393.5|19363.5|19393.5|19363.5|1
1637205380000|2021-11-18 03:16:20|19393|19363|19392.5|19362.5|19393|19363|19392.5|19362.5|2
1637205390000|2021-11-18 03:16:30|19388.5|19358.5|19388.5|19358.5|19388.5|19358.5|19388.5|19358.5|1
1637205400000|2021-11-18 03:16:40|19393.5|19363.5|19393.5|19363.5|19393.5|19363.5|19393.5|19363.5|1
1637205410000|2021-11-18 03:16:50|19392.5|19362.5|19390.5|19360.5|19392.5|19362.5|19390.5|19360.5|2
1637205420000|2021-11-18 03:17:00|19391.5|19361.5|19393.5|19363.5|19393.5|19363.5|19391.5|19361.5|2
1637205430000|2021-11-18 03:17:10|19391|19361|19388|19358|19391|19361|19388|19358|4
1637205440000|2021-11-18 03:17:20|19385.5|19355.5|19382.5|19352.5|19388|19358|19382.5|19352.5|4
1637205450000|2021-11-18 03:17:30|19380.5|19350.5|19370.5|19340.5|19380.5|19350.5|19365.5|19335.5|11
1637205460000|2021-11-18 03:17:40|19368.5|19338.5|19370.5|19340.5|19370.5|19340.5|19368.5|19338.5|4
1637205470000|2021-11-18 03:17:50|19372.5|19342.5|19375.5|19345.5|19375.5|19345.5|19370.5|19340.5|7
1637205480000|2021-11-18 03:18:00|19378|19348|19383.5|19353.5|19385.5|19355.5|19373.5|19343.5|14
1637205490000|2021-11-18 03:18:10|19385.5|19355.5|19390.5|19360.5|19390.5|19360.5|19385.5|19355.5|4
1637205500000|2021-11-18 03:18:20|19388.5|19358.5|19385.5|19355.5|19390.5|19360.5|19381.5|19351.5|9
1637205520000|2021-11-18 03:18:40|19383.5|19353.5|19382.5|19352.5|19385.5|19355.5|19382.5|19352.5|5
1637205530000|2021-11-18 03:18:50|19383.5|19353.5|19383.5|19353.5|19383.5|19353.5|19383.5|19353.5|1
1637205540000|2021-11-18 03:19:00|19385.5|19355.5|19387.5|19357.5|19388.5|19358.5|19385.5|19355.5|3
1637205550000|2021-11-18 03:19:10|19388.5|19358.5|19388.5|19358.5|19390.5|19360.5|19388.5|19358.5|3
1637205580000|2021-11-18 03:19:40|19390.5|19360.5|19388|19358|19390.5|19360.5|19388|19358|3
1637205600000|2021-11-18 03:20:00|19388.5|19358.5|19391|19361|19391|19361|19388.5|19358.5|2
1637205610000|2021-11-18 03:20:10|19388.5|19358.5|19388.5|19358.5|19388.5|19358.5|19388.5|19358.5|1
1637205620000|2021-11-18 03:20:20|19386|19356|19383|19353|19386|19356|19380.5|19350.5|7
1637205630000|2021-11-18 03:20:30|19381.5|19351.5|19380.5|19350.5|19383.5|19353.5|19378.5|19348.5|5
1637205640000|2021-11-18 03:20:40|19378.5|19348.5|19378.5|19348.5|19378.5|19348.5|19378.5|19348.5|1
1637205650000|2021-11-18 03:20:50|19382.5|19352.5|19383.5|19353.5|19387.5|19357.5|19380.5|19350.5|7
1637205660000|2021-11-18 03:21:00|19385.5|19355.5|19390.5|19360.5|19390.5|19360.5|19385.5|19355.5|5
1637205670000|2021-11-18 03:21:10|19393.5|19363.5|19393.5|19363.5|19393.5|19363.5|19393.5|19363.5|1
1637205680000|2021-11-18 03:21:20|19395.5|19365.5|19395.5|19365.5|19395.5|19365.5|19395.5|19365.5|1
1637205690000|2021-11-18 03:21:30|19393.5|19363.5|19393.5|19363.5|19393.5|19363.5|19393.5|19363.5|1
1637205720000|2021-11-18 03:22:00|19396|19366|19388|19358|19396|19366|19386|19356|7
1637205740000|2021-11-18 03:22:20|19390.5|19360.5|19383.5|19353.5|19390.5|19360.5|19383.5|19353.5|4
1637205750000|2021-11-18 03:22:30|19385.5|19355.5|19387.5|19357.5|19387.5|19357.5|19385.5|19355.5|2
1637205780000|2021-11-18 03:23:00|19388.5|19358.5|19396.5|19366.5|19396.5|19366.5|19388.5|19358.5|5
1637205790000|2021-11-18 03:23:10|19394|19364|19394|19364|19396|19366|19393.5|19363.5|7
1637205800000|2021-11-18 03:23:20|19396|19366|19393.5|19363.5|19398.5|19368.5|19393.5|19363.5|3
1637205810000|2021-11-18 03:23:30|19398|19368|19403.5|19373.5|19405.5|19375.5|19394|19364|13
1637205820000|2021-11-18 03:23:40|19405.5|19375.5|19403.5|19373.5|19405.5|19375.5|19403.5|19373.5|2
1637205830000|2021-11-18 03:23:50|19405.5|19375.5|19405.5|19375.5|19405.5|19375.5|19405.5|19375.5|1
1637205840000|2021-11-18 03:24:00|19403.5|19373.5|19402.5|19372.5|19403.5|19373.5|19402.5|19372.5|2
1637205850000|2021-11-18 03:24:10|19400.5|19370.5|19400.5|19370.5|19400.5|19370.5|19400.5|19370.5|1
1637205860000|2021-11-18 03:24:20|19403|19373|19403|19373|19403|19373|19403|19373|1
1637205870000|2021-11-18 03:24:30|19405.5|19375.5|19407.5|19377.5|19407.5|19377.5|19405.5|19375.5|2
1637205880000|2021-11-18 03:24:40|19405.5|19375.5|19403.5|19373.5|19407.5|19377.5|19400.5|19370.5|6
1637205890000|2021-11-18 03:24:50|19405.5|19375.5|19408|19378|19408|19378|19405.5|19375.5|4
1637205900000|2021-11-18 03:25:00|19405.5|19375.5|19411|19381|19411|19381|19405.5|19375.5|4
1637205910000|2021-11-18 03:25:10|19413.5|19383.5|19423|19393|19423|19393|19413.5|19383.5|5
1637205920000|2021-11-18 03:25:20|19426.5|19396.5|19438|19408|19438|19408|19426|19396|8
1637205930000|2021-11-18 03:25:30|19435.5|19405.5|19433|19403|19436|19406|19432.5|19402.5|10
1637205940000|2021-11-18 03:25:40|19435|19405|19430|19400|19435|19405|19425.5|19395.5|11
1637205950000|2021-11-18 03:25:50|19432.5|19402.5|19428|19398|19432.5|19402.5|19425.5|19395.5|13
1637205960000|2021-11-18 03:26:00|19426|19396|19428.5|19398.5|19430.5|19400.5|19426|19396|8
1637205970000|2021-11-18 03:26:10|19430.5|19400.5|19432.5|19402.5|19432.5|19402.5|19428.5|19398.5|6
1637205980000|2021-11-18 03:26:20|19430.5|19400.5|19426|19396|19432.5|19402.5|19425.5|19395.5|7
1637205990000|2021-11-18 03:26:30|19428|19398|19428.5|19398.5|19428.5|19398.5|19425.5|19395.5|7
1637206000000|2021-11-18 03:26:40|19430.5|19400.5|19436|19406|19438.5|19408.5|19430.5|19400.5|6
1637206010000|2021-11-18 03:26:50|19433.5|19403.5|19435.5|19405.5|19437.5|19407.5|19433.5|19403.5|7
1637206020000|2021-11-18 03:27:00|19438|19408|19438|19408|19438|19408|19435.5|19405.5|3
1637206030000|2021-11-18 03:27:10|19440.5|19410.5|19442.5|19412.5|19442.5|19412.5|19440.5|19410.5|4
1637206040000|2021-11-18 03:27:20|19445|19415|19445.5|19415.5|19445.5|19415.5|19445|19415|2
1637206050000|2021-11-18 03:27:30|19447.5|19417.5|19431.5|19401.5|19447.5|19417.5|19431.5|19401.5|9
1637206060000|2021-11-18 03:27:40|19433.5|19403.5|19435.5|19405.5|19435.5|19405.5|19433.5|19403.5|6
1637206070000|2021-11-18 03:27:50|19433.5|19403.5|19432.5|19402.5|19433.5|19403.5|19432.5|19402.5|2
1637206080000|2021-11-18 03:28:00|19430.5|19400.5|19417.5|19387.5|19432.5|19402.5|19416|19386|8
1637206090000|2021-11-18 03:28:10|19420|19390|19417.5|19387.5|19420.5|19390.5|19414.5|19384.5|6
1637206100000|2021-11-18 03:28:20|19415.5|19385.5|19408|19378|19415.5|19385.5|19408|19378|5
1637206110000|2021-11-18 03:28:30|19405.5|19375.5|19405.5|19375.5|19407.5|19377.5|19405.5|19375.5|3
1637206120000|2021-11-18 03:28:40|19407.5|19377.5|19398|19368|19407.5|19377.5|19398|19368|8
1637206130000|2021-11-18 03:28:50|19400|19370|19400|19370|19400|19370|19400|19370|1
1637206150000|2021-11-18 03:29:10|19402.5|19372.5|19400|19370|19402.5|19372.5|19400|19370|2
1637206160000|2021-11-18 03:29:20|19397.5|19367.5|19397.5|19367.5|19397.5|19367.5|19397.5|19367.5|1
1637206170000|2021-11-18 03:29:30|19395.5|19365.5|19397.5|19367.5|19397.5|19367.5|19388.5|19358.5|8
1637206180000|2021-11-18 03:29:40|19399.5|19369.5|19399.5|19369.5|19399.5|19369.5|19399.5|19369.5|1
1637206190000|2021-11-18 03:29:50|19397.5|19367.5|19388|19358|19397.5|19367.5|19383.5|19353.5|18
1637206200000|2021-11-18 03:30:00|19387.5|19357.5|19385|19355|19387.5|19357.5|19380.5|19350.5|5
1637206210000|2021-11-18 03:30:10|19382.5|19352.5|19382.5|19352.5|19382.5|19352.5|19382.5|19352.5|1
1637206300000|2021-11-18 03:31:40|19385.5|19355.5|19383.5|19353.5|19385.5|19355.5|19383.5|19353.5|4
1637206310000|2021-11-18 03:31:50|19385.5|19355.5|19385.5|19355.5|19385.5|19355.5|19385.5|19355.5|1
1637206330000|2021-11-18 03:32:10|19384.5|19354.5|19382.5|19352.5|19384.5|19354.5|19382.5|19352.5|2
1637206340000|2021-11-18 03:32:20|19380.5|19350.5|19380.5|19350.5|19380.5|19350.5|19380.5|19350.5|1
1637206430000|2021-11-18 03:33:50|19379.5|19349.5|19377.5|19347.5|19380.5|19350.5|19373.5|19343.5|4
1637206440000|2021-11-18 03:34:00|19377|19347|19377|19347|19377|19347|19377|19347|1
1637206470000|2021-11-18 03:34:30|19379.5|19349.5|19379.5|19349.5|19379.5|19349.5|19379.5|19349.5|1
1637206510000|2021-11-18 03:35:10|19380.5|19350.5|19393|19363|19393|19363|19380.5|19350.5|2
1637206530000|2021-11-18 03:35:30|19386.5|19356.5|19387.5|19357.5|19387.5|19357.5|19383.5|19353.5|6
1637206550000|2021-11-18 03:35:50|19385|19355|19382.5|19352.5|19385|19355|19382.5|19352.5|2
1637206560000|2021-11-18 03:36:00|19385.5|19355.5|19385|19355|19385.5|19355.5|19385|19355|2
1637206580000|2021-11-18 03:36:20|19383|19353|19383|19353|19383|19353|19383|19353|1
1637206630000|2021-11-18 03:37:10|19382.5|19352.5|19382.5|19352.5|19382.5|19352.5|19382.5|19352.5|1
1637206680000|2021-11-18 03:38:00|19380.5|19350.5|19382.5|19352.5|19382.5|19352.5|19380.5|19350.5|2
1637206740000|2021-11-18 03:39:00|19385.5|19355.5|19385.5|19355.5|19387.5|19357.5|19383|19353|8
1637206760000|2021-11-18 03:39:20|19382.5|19352.5|19382.5|19352.5|19382.5|19352.5|19382.5|19352.5|1
1637206820000|2021-11-18 03:40:20|19380.5|19350.5|19380.5|19350.5|19380.5|19350.5|19380.5|19350.5|1
1637206880000|2021-11-18 03:41:20|19382.5|19352.5|19385.5|19355.5|19385.5|19355.5|19382.5|19352.5|2
1637206890000|2021-11-18 03:41:30|19387.5|19357.5|19385.5|19355.5|19387.5|19357.5|19385.5|19355.5|2
1637206900000|2021-11-18 03:41:40|19387.5|19357.5|19385.5|19355.5|19387.5|19357.5|19385.5|19355.5|2
1637206910000|2021-11-18 03:41:50|19387.5|19357.5|19387.5|19357.5|19387.5|19357.5|19387.5|19357.5|1
1637206920000|2021-11-18 03:42:00|19385.5|19355.5|19385.5|19355.5|19385.5|19355.5|19385.5|19355.5|1
1637206940000|2021-11-18 03:42:20|19387.5|19357.5|19387.5|19357.5|19387.5|19357.5|19387.5|19357.5|1
1637206960000|2021-11-18 03:42:40|19390.5|19360.5|19390.5|19360.5|19390.5|19360.5|19390.5|19360.5|1
1637206970000|2021-11-18 03:42:50|19392.5|19362.5|19402.5|19372.5|19405|19375|19392.5|19362.5|4
1637206980000|2021-11-18 03:43:00|19405|19375|19412.5|19382.5|19412.5|19382.5|19405|19375|4
1637206990000|2021-11-18 03:43:10|19410.5|19380.5|19410.5|19380.5|19410.5|19380.5|19408|19378|3
1637207000000|2021-11-18 03:43:20|19408|19378|19410.5|19380.5|19410.5|19380.5|19408|19378|2
1637207010000|2021-11-18 03:43:30|19412.5|19382.5|19420.5|19390.5|19420.5|19390.5|19412.5|19382.5|2
1637207040000|2021-11-18 03:44:00|19418|19388|19417.5|19387.5|19418|19388|19417.5|19387.5|2
1637207050000|2021-11-18 03:44:10|19420.5|19390.5|19418|19388|19420.5|19390.5|19418|19388|2
1637207060000|2021-11-18 03:44:20|19420.5|19390.5|19418|19388|19420.5|19390.5|19418|19388|2
1637207080000|2021-11-18 03:44:40|19420.5|19390.5|19420.5|19390.5|19420.5|19390.5|19418|19388|3
1637207100000|2021-11-18 03:45:00|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|19415.5|19385.5|3
1637207110000|2021-11-18 03:45:10|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|1
1637207130000|2021-11-18 03:45:30|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|19415.5|19385.5|3
1637207140000|2021-11-18 03:45:40|19420.5|19390.5|19420|19390|19422.5|19392.5|19420|19390|4
1637207200000|2021-11-18 03:46:40|19417.5|19387.5|19420.5|19390.5|19420.5|19390.5|19417.5|19387.5|2
1637207220000|2021-11-18 03:47:00|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|1
1637207230000|2021-11-18 03:47:10|19420.5|19390.5|19422.5|19392.5|19422.5|19392.5|19420.5|19390.5|2
1637207240000|2021-11-18 03:47:20|19420.5|19390.5|19420.5|19390.5|19420.5|19390.5|19420.5|19390.5|1
1637207250000|2021-11-18 03:47:30|19418|19388|19418|19388|19418|19388|19418|19388|1
1637207260000|2021-11-18 03:47:40|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|1
1637207310000|2021-11-18 03:48:30|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|1
1637207320000|2021-11-18 03:48:40|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|1
1637207360000|2021-11-18 03:49:20|19421.5|19391.5|19420.5|19390.5|19421.5|19391.5|19420.5|19390.5|2
1637207370000|2021-11-18 03:49:30|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|1
1637207390000|2021-11-18 03:49:50|19420.5|19390.5|19422.5|19392.5|19427.5|19397.5|19420.5|19390.5|4
1637207430000|2021-11-18 03:50:30|19425|19395|19425|19395|19425|19395|19425|19395|1
1637207450000|2021-11-18 03:50:50|19422.5|19392.5|19422.5|19392.5|19422.5|19392.5|19422.5|19392.5|1
1637207470000|2021-11-18 03:51:10|19427.5|19397.5|19425|19395|19428.5|19398.5|19425|19395|3
1637207490000|2021-11-18 03:51:30|19422.5|19392.5|19420|19390|19422.5|19392.5|19420|19390|2
1637207540000|2021-11-18 03:52:20|19419.5|19389.5|19419.5|19389.5|19419.5|19389.5|19419.5|19389.5|1
1637207560000|2021-11-18 03:52:40|19417.5|19387.5|19414.5|19384.5|19417.5|19387.5|19414.5|19384.5|2
1637207570000|2021-11-18 03:52:50|19417.5|19387.5|19420|19390|19420|19390|19417.5|19387.5|2
1637207590000|2021-11-18 03:53:10|19422.5|19392.5|19420.5|19390.5|19422.5|19392.5|19420.5|19390.5|2
1637207600000|2021-11-18 03:53:20|19422.5|19392.5|19419.5|19389.5|19422.5|19392.5|19419.5|19389.5|2
1637207620000|2021-11-18 03:53:40|19422.5|19392.5|19419.5|19389.5|19422.5|19392.5|19419.5|19389.5|3
1637207630000|2021-11-18 03:53:50|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|19415|19385|3
1637207650000|2021-11-18 03:54:10|19415.5|19385.5|19415.5|19385.5|19417.5|19387.5|19410.5|19380.5|6
1637207660000|2021-11-18 03:54:20|19412.5|19382.5|19415.5|19385.5|19415.5|19385.5|19412.5|19382.5|2
1637207670000|2021-11-18 03:54:30|19412.5|19382.5|19412.5|19382.5|19412.5|19382.5|19412.5|19382.5|1
1637207730000|2021-11-18 03:55:30|19410.5|19380.5|19412.5|19382.5|19412.5|19382.5|19410.5|19380.5|2
1637207740000|2021-11-18 03:55:40|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|19414.5|19384.5|3
1637207750000|2021-11-18 03:55:50|19412.5|19382.5|19410.5|19380.5|19412.5|19382.5|19410.5|19380.5|2
1637207760000|2021-11-18 03:56:00|19408|19378|19410.5|19380.5|19412.5|19382.5|19408|19378|3
1637207780000|2021-11-18 03:56:20|19408|19378|19408|19378|19408|19378|19408|19378|1
1637207790000|2021-11-18 03:56:30|19405.5|19375.5|19405.5|19375.5|19407.5|19377.5|19405.5|19375.5|3
1637207800000|2021-11-18 03:56:40|19406|19376|19406|19376|19406|19376|19406|19376|1
1637207840000|2021-11-18 03:57:20|19405.5|19375.5|19400.5|19370.5|19405.5|19375.5|19400.5|19370.5|2
1637207850000|2021-11-18 03:57:30|19403|19373|19405.5|19375.5|19405.5|19375.5|19403|19373|2
1637207870000|2021-11-18 03:57:50|19403.5|19373.5|19403.5|19373.5|19403.5|19373.5|19403.5|19373.5|1
1637207920000|2021-11-18 03:58:40|19403|19373|19403|19373|19403|19373|19403|19373|1
1637208030000|2021-11-18 04:00:30|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|1
1637208080000|2021-11-18 04:01:20|19403.5|19373.5|19405.5|19375.5|19405.5|19375.5|19403.5|19373.5|2
1637208120000|2021-11-18 04:02:00|19408|19378|19407.5|19377.5|19410.5|19380.5|19407.5|19377.5|5
1637208160000|2021-11-18 04:02:40|19405.5|19375.5|19405.5|19375.5|19405.5|19375.5|19405.5|19375.5|1
1637208180000|2021-11-18 04:03:00|19403.5|19373.5|19402.5|19372.5|19405|19375|19402.5|19372.5|3
1637208190000|2021-11-18 04:03:10|19400.5|19370.5|19403.5|19373.5|19403.5|19373.5|19400.5|19370.5|2
1637208200000|2021-11-18 04:03:20|19405.5|19375.5|19403.5|19373.5|19405.5|19375.5|19403.5|19373.5|2
1637208210000|2021-11-18 04:03:30|19405.5|19375.5|19405.5|19375.5|19405.5|19375.5|19405.5|19375.5|1
1637208220000|2021-11-18 04:03:40|19408|19378|19408|19378|19408|19378|19408|19378|1
1637208250000|2021-11-18 04:04:10|19410|19380|19410|19380|19410|19380|19410|19380|1
1637208310000|2021-11-18 04:05:10|19410.5|19380.5|19413|19383|19413|19383|19410.5|19380.5|2
1637208320000|2021-11-18 04:05:20|19410.5|19380.5|19410.5|19380.5|19410.5|19380.5|19410.5|19380.5|1
1637208330000|2021-11-18 04:05:30|19410|19380|19410|19380|19410|19380|19410|19380|1
1637208350000|2021-11-18 04:05:50|19412.5|19382.5|19412.5|19382.5|19412.5|19382.5|19412.5|19382.5|1
1637208360000|2021-11-18 04:06:00|19410.5|19380.5|19410.5|19380.5|19410.5|19380.5|19410.5|19380.5|1
1637208370000|2021-11-18 04:06:10|19410|19380|19410|19380|19410|19380|19410|19380|1
1637208460000|2021-11-18 04:07:40|19413|19383|19413|19383|19413|19383|19413|19383|1
1637208470000|2021-11-18 04:07:50|19410.5|19380.5|19410.5|19380.5|19410.5|19380.5|19410.5|19380.5|1
1637208480000|2021-11-18 04:08:00|19413|19383|19410.5|19380.5|19413|19383|19410.5|19380.5|2
1637208490000|2021-11-18 04:08:10|19410|19380|19410|19380|19410|19380|19410|19380|1
1637208510000|2021-11-18 04:08:30|19412.5|19382.5|19412.5|19382.5|19412.5|19382.5|19412.5|19382.5|1
1637208520000|2021-11-18 04:08:40|19410.5|19380.5|19412.5|19382.5|19415.5|19385.5|19410|19380|5
1637208610000|2021-11-18 04:10:10|19414.5|19384.5|19414.5|19384.5|19414.5|19384.5|19414.5|19384.5|1
1637208620000|2021-11-18 04:10:20|19412.5|19382.5|19412.5|19382.5|19412.5|19382.5|19412.5|19382.5|1
1637208630000|2021-11-18 04:10:30|19410.5|19380.5|19410.5|19380.5|19410.5|19380.5|19410.5|19380.5|1
1637208650000|2021-11-18 04:10:50|19413|19383|19413|19383|19413|19383|19413|19383|1
1637208660000|2021-11-18 04:11:00|19410.5|19380.5|19413|19383|19413|19383|19410.5|19380.5|2
1637208670000|2021-11-18 04:11:10|19410.5|19380.5|19412.5|19382.5|19413|19383|19410.5|19380.5|4
1637208680000|2021-11-18 04:11:20|19414.5|19384.5|19414.5|19384.5|19414.5|19384.5|19414.5|19384.5|1
1637208960000|2021-11-18 04:16:00|19417.5|19387.5|19418|19388|19418|19388|19417.5|19387.5|2
1637208980000|2021-11-18 04:16:20|19417.5|19387.5|19412.5|19382.5|19417.5|19387.5|19412.5|19382.5|3
1637209000000|2021-11-18 04:16:40|19414.5|19384.5|19414.5|19384.5|19414.5|19384.5|19414.5|19384.5|1
1637209200000|2021-11-18 04:20:00|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|1
1637209250000|2021-11-18 04:20:50|19415|19385|19414.5|19384.5|19415|19385|19414.5|19384.5|2
1637209290000|2021-11-18 04:21:30|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|1
1637209470000|2021-11-18 04:24:30|19420|19390|19420|19390|19420|19390|19420|19390|1
1637209480000|2021-11-18 04:24:40|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|1
1637209560000|2021-11-18 04:26:00|19420.5|19390.5|19420.5|19390.5|19420.5|19390.5|19420.5|19390.5|1
1637209570000|2021-11-18 04:26:10|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|1
1637209820000|2021-11-18 04:30:20|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|1
1637209830000|2021-11-18 04:30:30|19412.5|19382.5|19410.5|19380.5|19412.5|19382.5|19410.5|19380.5|2
1637209840000|2021-11-18 04:30:40|19408.5|19378.5|19410.5|19380.5|19410.5|19380.5|19408.5|19378.5|2
1637209890000|2021-11-18 04:31:30|19411|19381|19411|19381|19411|19381|19411|19381|1
1637210130000|2021-11-18 04:35:30|19408.5|19378.5|19406|19376|19408.5|19378.5|19402.5|19372.5|4
1637210140000|2021-11-18 04:35:40|19408.5|19378.5|19406.5|19376.5|19408.5|19378.5|19406.5|19376.5|2
1637210200000|2021-11-18 04:36:40|19410.5|19380.5|19417.5|19387.5|19421|19391|19410.5|19380.5|4
1637210210000|2021-11-18 04:36:50|19419.5|19389.5|19422.5|19392.5|19422.5|19392.5|19419.5|19389.5|2
1637210310000|2021-11-18 04:38:30|19412.5|19382.5|19412.5|19382.5|19412.5|19382.5|19412.5|19382.5|1
1637210350000|2021-11-18 04:39:10|19408|19378|19410.5|19380.5|19410.5|19380.5|19408|19378|2
1637210360000|2021-11-18 04:39:20|19408|19378|19410.5|19380.5|19410.5|19380.5|19408|19378|2
1637210370000|2021-11-18 04:39:30|19408|19378|19410.5|19380.5|19410.5|19380.5|19408|19378|2
1637210420000|2021-11-18 04:40:20|19408|19378|19410.5|19380.5|19410.5|19380.5|19408|19378|2
1637210430000|2021-11-18 04:40:30|19408|19378|19410.5|19380.5|19410.5|19380.5|19408|19378|2
1637210450000|2021-11-18 04:40:50|19419.5|19389.5|19417.5|19387.5|19419.5|19389.5|19417.5|19387.5|2
1637210520000|2021-11-18 04:42:00|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|1
1637210530000|2021-11-18 04:42:10|19412.5|19382.5|19414.5|19384.5|19414.5|19384.5|19412.5|19382.5|4
1637210570000|2021-11-18 04:42:50|19410.5|19380.5|19417.5|19387.5|19417.5|19387.5|19410.5|19380.5|3
1637210580000|2021-11-18 04:43:00|19415|19385|19417.5|19387.5|19417.5|19387.5|19415|19385|2
1637210600000|2021-11-18 04:43:20|19415|19385|19414.5|19384.5|19415|19385|19414.5|19384.5|2
1637210660000|2021-11-18 04:44:20|19412.5|19382.5|19414.5|19384.5|19414.5|19384.5|19412.5|19382.5|2
1637210710000|2021-11-18 04:45:10|19415.5|19385.5|19415|19385|19415.5|19385.5|19415|19385|2
1637210770000|2021-11-18 04:46:10|19415.5|19385.5|19415|19385|19417.5|19387.5|19415|19385|3
1637210800000|2021-11-18 04:46:40|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|1
1637210810000|2021-11-18 04:46:50|19415|19385|19415|19385|19415|19385|19415|19385|1
1637210820000|2021-11-18 04:47:00|19417.5|19387.5|19415|19385|19417.5|19387.5|19415|19385|2
1637210830000|2021-11-18 04:47:10|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|1
1637210930000|2021-11-18 04:48:50|19420|19390|19417.5|19387.5|19420|19390|19417.5|19387.5|2
1637210950000|2021-11-18 04:49:10|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|1
1637210960000|2021-11-18 04:49:20|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|19412.5|19382.5|3
1637210970000|2021-11-18 04:49:30|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|1
1637211020000|2021-11-18 04:50:20|19413|19383|19415|19385|19415|19385|19413|19383|2
1637211030000|2021-11-18 04:50:30|19412.5|19382.5|19410.5|19380.5|19412.5|19382.5|19410.5|19380.5|2
1637211040000|2021-11-18 04:50:40|19411|19381|19413|19383|19413|19383|19411|19381|2
1637211080000|2021-11-18 04:51:20|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|1
1637211500000|2021-11-18 04:58:20|19413|19383|19410.5|19380.5|19413|19383|19408|19378|4
1637211510000|2021-11-18 04:58:30|19412.5|19382.5|19415|19385|19415|19385|19412.5|19382.5|2
1637211530000|2021-11-18 04:58:50|19413|19383|19413|19383|19413|19383|19413|19383|1
1637211580000|2021-11-18 04:59:40|19412.5|19382.5|19412.5|19382.5|19412.5|19382.5|19412.5|19382.5|1
1637211600000|2021-11-18 05:00:00|19415.5|19385.5|19421.5|19391.5|19421.5|19391.5|19415.5|19385.5|3
1637211610000|2021-11-18 05:00:10|19426.5|19396.5|19424.5|19394.5|19426.5|19396.5|19424.5|19394.5|2
1637211650000|2021-11-18 05:00:50|19422.5|19392.5|19423|19393|19423|19393|19422.5|19392.5|2
1637211680000|2021-11-18 05:01:20|19420.5|19390.5|19420.5|19390.5|19420.5|19390.5|19420.5|19390.5|1
1637211730000|2021-11-18 05:02:10|19420|19390|19420|19390|19420|19390|19420|19390|1
1637211780000|2021-11-18 05:03:00|19420.5|19390.5|19420.5|19390.5|19420.5|19390.5|19420.5|19390.5|1
1637211810000|2021-11-18 05:03:30|19417.5|19387.5|19418|19388|19418|19388|19415.5|19385.5|3
1637211830000|2021-11-18 05:03:50|19420.5|19390.5|19426|19396|19426|19396|19420.5|19390.5|2
1637211850000|2021-11-18 05:04:10|19432.5|19402.5|19430.5|19400.5|19432.5|19402.5|19430.5|19400.5|3
1637211890000|2021-11-18 05:04:50|19428.5|19398.5|19428.5|19398.5|19428.5|19398.5|19428.5|19398.5|1
1637211920000|2021-11-18 05:05:20|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|1
1637211940000|2021-11-18 05:05:40|19430|19400|19435.5|19405.5|19435.5|19405.5|19430|19400|2
1637211960000|2021-11-18 05:06:00|19433.5|19403.5|19433.5|19403.5|19433.5|19403.5|19433.5|19403.5|1
1637211990000|2021-11-18 05:06:30|19435.5|19405.5|19435.5|19405.5|19435.5|19405.5|19435.5|19405.5|1
1637212000000|2021-11-18 05:06:40|19433.5|19403.5|19436|19406|19436|19406|19433.5|19403.5|4
1637212030000|2021-11-18 05:07:10|19435.5|19405.5|19435.5|19405.5|19435.5|19405.5|19435.5|19405.5|1
1637212040000|2021-11-18 05:07:20|19433.5|19403.5|19435.5|19405.5|19436|19406|19433.5|19403.5|5
1637212060000|2021-11-18 05:07:40|19436|19406|19436|19406|19436|19406|19436|19406|1
1637212080000|2021-11-18 05:08:00|19438.5|19408.5|19438.5|19408.5|19438.5|19408.5|19438.5|19408.5|1
1637212100000|2021-11-18 05:08:20|19435.5|19405.5|19438|19408|19438|19408|19435.5|19405.5|2
1637212120000|2021-11-18 05:08:40|19440.5|19410.5|19440.5|19410.5|19440.5|19410.5|19440.5|19410.5|1
1637212130000|2021-11-18 05:08:50|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|1
1637212150000|2021-11-18 05:09:10|19442.5|19412.5|19442.5|19412.5|19442.5|19412.5|19442.5|19412.5|1
1637212210000|2021-11-18 05:10:10|19443|19413|19443|19413|19443|19413|19443|19413|1
1637212410000|2021-11-18 05:13:30|19445.5|19415.5|19453.5|19423.5|19453.5|19423.5|19445.5|19415.5|2
1637212420000|2021-11-18 05:13:40|19452.5|19422.5|19443|19413|19452.5|19422.5|19443|19413|4
1637212470000|2021-11-18 05:14:30|19442.5|19412.5|19442.5|19412.5|19442.5|19412.5|19442.5|19412.5|1
1637212560000|2021-11-18 05:16:00|19445.5|19415.5|19445.5|19415.5|19445.5|19415.5|19445.5|19415.5|1
1637212600000|2021-11-18 05:16:40|19448.5|19418.5|19450.5|19420.5|19450.5|19420.5|19448.5|19418.5|2
1637212630000|2021-11-18 05:17:10|19448.5|19418.5|19450.5|19420.5|19450.5|19420.5|19448.5|19418.5|2
1637212840000|2021-11-18 05:20:40|19449.5|19419.5|19445|19415|19449.5|19419.5|19445|19415|2
1637212850000|2021-11-18 05:20:50|19443.5|19413.5|19442.5|19412.5|19443.5|19413.5|19442.5|19412.5|2
1637212860000|2021-11-18 05:21:00|19443.5|19413.5|19445.5|19415.5|19445.5|19415.5|19443.5|19413.5|2
1637212870000|2021-11-18 05:21:10|19443.5|19413.5|19445.5|19415.5|19445.5|19415.5|19443.5|19413.5|2
1637212880000|2021-11-18 05:21:20|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|1
1637212930000|2021-11-18 05:22:10|19442.5|19412.5|19442.5|19412.5|19442.5|19412.5|19442.5|19412.5|1
1637213100000|2021-11-18 05:25:00|19443|19413|19443|19413|19443|19413|19443|19413|1
1637213150000|2021-11-18 05:25:50|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|1
1637213190000|2021-11-18 05:26:30|19440.5|19410.5|19438.5|19408.5|19440.5|19410.5|19438.5|19408.5|2
1637213240000|2021-11-18 05:27:20|19438|19408|19435.5|19405.5|19438|19408|19433.5|19403.5|4
1637213400000|2021-11-18 05:30:00|19433|19403|19461|19431|19463.5|19433.5|19433|19403|11
1637213410000|2021-11-18 05:30:10|19460.5|19430.5|19452.5|19422.5|19460.5|19430.5|19452.5|19422.5|7
1637213420000|2021-11-18 05:30:20|19450.5|19420.5|19442.5|19412.5|19452.5|19422.5|19442.5|19412.5|9
1637213430000|2021-11-18 05:30:30|19440.5|19410.5|19445|19415|19447.5|19417.5|19440.5|19410.5|14
1637213440000|2021-11-18 05:30:40|19445.5|19415.5|19455|19425|19457|19427|19445.5|19415.5|14
1637213450000|2021-11-18 05:30:50|19453|19423|19450|19420|19463|19433|19448.5|19418.5|9
1637213460000|2021-11-18 05:31:00|19452.5|19422.5|19458|19428|19467.5|19437.5|19452.5|19422.5|11
1637213470000|2021-11-18 05:31:10|19460|19430|19452.5|19422.5|19460|19430|19452.5|19422.5|3
1637213480000|2021-11-18 05:31:20|19454.5|19424.5|19460.5|19430.5|19460.5|19430.5|19454.5|19424.5|7
1637213490000|2021-11-18 05:31:30|19458.5|19428.5|19455.5|19425.5|19460.5|19430.5|19455.5|19425.5|7
1637213500000|2021-11-18 05:31:40|19457.5|19427.5|19457.5|19427.5|19462.5|19432.5|19457.5|19427.5|5
1637213510000|2021-11-18 05:31:50|19455.5|19425.5|19452.5|19422.5|19457.5|19427.5|19452.5|19422.5|4
1637213520000|2021-11-18 05:32:00|19450.5|19420.5|19447.5|19417.5|19454.5|19424.5|19447.5|19417.5|7
1637213530000|2021-11-18 05:32:10|19445.5|19415.5|19445|19415|19447|19417|19444.5|19414.5|5
1637213540000|2021-11-18 05:32:20|19442.5|19412.5|19440.5|19410.5|19442.5|19412.5|19435.5|19405.5|6
1637213550000|2021-11-18 05:32:30|19439.5|19409.5|19437.5|19407.5|19439.5|19409.5|19435.5|19405.5|6
1637213560000|2021-11-18 05:32:40|19435.5|19405.5|19425.5|19395.5|19437.5|19407.5|19425.5|19395.5|8
1637213570000|2021-11-18 05:32:50|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|19425.5|19395.5|5
1637213580000|2021-11-18 05:33:00|19428|19398|19442.5|19412.5|19442.5|19412.5|19428|19398|10
1637213590000|2021-11-18 05:33:10|19440.5|19410.5|19435.5|19405.5|19440.5|19410.5|19435.5|19405.5|3
1637213600000|2021-11-18 05:33:20|19433|19403|19435|19405|19435.5|19405.5|19433|19403|4
1637213620000|2021-11-18 05:33:40|19432.5|19402.5|19432.5|19402.5|19435|19405|19432.5|19402.5|3
1637213630000|2021-11-18 05:33:50|19428.5|19398.5|19420.5|19390.5|19428.5|19398.5|19420.5|19390.5|10
1637213640000|2021-11-18 05:34:00|19422.5|19392.5|19420.5|19390.5|19425|19395|19418.5|19388.5|10
1637213650000|2021-11-18 05:34:10|19419.5|19389.5|19417.5|19387.5|19419.5|19389.5|19417.5|19387.5|4
1637213660000|2021-11-18 05:34:20|19415.5|19385.5|19407.5|19377.5|19415.5|19385.5|19406|19376|7
1637213670000|2021-11-18 05:34:30|19409.5|19379.5|19410.5|19380.5|19410.5|19380.5|19405.5|19375.5|9
1637213680000|2021-11-18 05:34:40|19407.5|19377.5|19408.5|19378.5|19408.5|19378.5|19402.5|19372.5|8
1637213690000|2021-11-18 05:34:50|19407.5|19377.5|19410.5|19380.5|19410.5|19380.5|19407.5|19377.5|2
1637213700000|2021-11-18 05:35:00|19407.5|19377.5|19412.5|19382.5|19412.5|19382.5|19407.5|19377.5|3
1637213710000|2021-11-18 05:35:10|19415.5|19385.5|19417.5|19387.5|19420.5|19390.5|19415.5|19385.5|4
1637213720000|2021-11-18 05:35:20|19415.5|19385.5|19412.5|19382.5|19417.5|19387.5|19412.5|19382.5|4
1637213730000|2021-11-18 05:35:30|19408|19378|19405.5|19375.5|19408|19378|19403.5|19373.5|4
1637213740000|2021-11-18 05:35:40|19407.5|19377.5|19412.5|19382.5|19412.5|19382.5|19407.5|19377.5|3
1637213750000|2021-11-18 05:35:50|19410.5|19380.5|19410.5|19380.5|19412.5|19382.5|19408|19378|7
1637213760000|2021-11-18 05:36:00|19407.5|19377.5|19412.5|19382.5|19412.5|19382.5|19405.5|19375.5|5
1637213770000|2021-11-18 05:36:10|19414.5|19384.5|19412.5|19382.5|19414.5|19384.5|19404.5|19374.5|7
1637213780000|2021-11-18 05:36:20|19410.5|19380.5|19405.5|19375.5|19410.5|19380.5|19405|19375|5
1637213790000|2021-11-18 05:36:30|19407.5|19377.5|19405.5|19375.5|19408|19378|19405.5|19375.5|5
1637213800000|2021-11-18 05:36:40|19402.5|19372.5|19402|19372|19402.5|19372.5|19397.5|19367.5|5
1637213820000|2021-11-18 05:37:00|19400|19370|19405.5|19375.5|19405.5|19375.5|19400|19370|4
1637213830000|2021-11-18 05:37:10|19407.5|19377.5|19405.5|19375.5|19407.5|19377.5|19405.5|19375.5|2
1637213840000|2021-11-18 05:37:20|19407.5|19377.5|19405.5|19375.5|19407.5|19377.5|19405.5|19375.5|2
1637213850000|2021-11-18 05:37:30|19409.5|19379.5|19407.5|19377.5|19409.5|19379.5|19405.5|19375.5|3
1637213860000|2021-11-18 05:37:40|19408.5|19378.5|19408.5|19378.5|19408.5|19378.5|19408.5|19378.5|1
1637213870000|2021-11-18 05:37:50|19405.5|19375.5|19409.5|19379.5|19409.5|19379.5|19405.5|19375.5|8
1637213880000|2021-11-18 05:38:00|19405.5|19375.5|19417.5|19387.5|19424.5|19394.5|19405.5|19375.5|22
1637213890000|2021-11-18 05:38:10|19420.5|19390.5|19415.5|19385.5|19420.5|19390.5|19415.5|19385.5|3
1637213900000|2021-11-18 05:38:20|19412.5|19382.5|19410.5|19380.5|19415.5|19385.5|19410.5|19380.5|6
1637213910000|2021-11-18 05:38:30|19412.5|19382.5|19420.5|19390.5|19420.5|19390.5|19412.5|19382.5|4
1637213920000|2021-11-18 05:38:40|19417.5|19387.5|19415.5|19385.5|19417.5|19387.5|19415.5|19385.5|2
1637213930000|2021-11-18 05:38:50|19413.5|19383.5|19415.5|19385.5|19415.5|19385.5|19413.5|19383.5|2
1637213940000|2021-11-18 05:39:00|19413|19383|19408|19378|19413|19383|19405.5|19375.5|5
1637213950000|2021-11-18 05:39:10|19405.5|19375.5|19407.5|19377.5|19407.5|19377.5|19405.5|19375.5|2
1637213960000|2021-11-18 05:39:20|19405.5|19375.5|19407.5|19377.5|19407.5|19377.5|19405.5|19375.5|6
1637213970000|2021-11-18 05:39:30|19405.5|19375.5|19405.5|19375.5|19405.5|19375.5|19405.5|19375.5|1
1637213980000|2021-11-18 05:39:40|19405|19375|19405.5|19375.5|19405.5|19375.5|19400.5|19370.5|5
1637214020000|2021-11-18 05:40:20|19407.5|19377.5|19405.5|19375.5|19407.5|19377.5|19405.5|19375.5|2
1637214040000|2021-11-18 05:40:40|19405|19375|19403.5|19373.5|19405.5|19375.5|19402.5|19372.5|6
1637214050000|2021-11-18 05:40:50|19405.5|19375.5|19400.5|19370.5|19405.5|19375.5|19400.5|19370.5|3
1637214060000|2021-11-18 05:41:00|19402.5|19372.5|19405|19375|19405|19375|19402.5|19372.5|2
1637214070000|2021-11-18 05:41:10|19407.5|19377.5|19407.5|19377.5|19407.5|19377.5|19407.5|19377.5|1
1637214080000|2021-11-18 05:41:20|19408.5|19378.5|19410.5|19380.5|19410.5|19380.5|19408.5|19378.5|2
1637214100000|2021-11-18 05:41:40|19412.5|19382.5|19410.5|19380.5|19412.5|19382.5|19410.5|19380.5|2
1637214110000|2021-11-18 05:41:50|19412.5|19382.5|19410.5|19380.5|19413|19383|19410.5|19380.5|4
1637214120000|2021-11-18 05:42:00|19412.5|19382.5|19412.5|19382.5|19412.5|19382.5|19412.5|19382.5|1
1637214130000|2021-11-18 05:42:10|19410.5|19380.5|19410.5|19380.5|19410.5|19380.5|19410.5|19380.5|1
1637214140000|2021-11-18 05:42:20|19408|19378|19400.5|19370.5|19408|19378|19400.5|19370.5|5
1637214150000|2021-11-18 05:42:30|19403|19373|19403.5|19373.5|19405.5|19375.5|19401|19371|7
1637214170000|2021-11-18 05:42:50|19405.5|19375.5|19401|19371|19405.5|19375.5|19401|19371|3
1637214180000|2021-11-18 05:43:00|19403.5|19373.5|19400.5|19370.5|19405.5|19375.5|19398.5|19368.5|6
1637214190000|2021-11-18 05:43:10|19398.5|19368.5|19400.5|19370.5|19400.5|19370.5|19398.5|19368.5|2
1637214200000|2021-11-18 05:43:20|19398.5|19368.5|19398.5|19368.5|19398.5|19368.5|19393.5|19363.5|8
1637214210000|2021-11-18 05:43:30|19400.5|19370.5|19403.5|19373.5|19403.5|19373.5|19400.5|19370.5|2
1637214220000|2021-11-18 05:43:40|19401.5|19371.5|19398.5|19368.5|19401.5|19371.5|19398.5|19368.5|5
1637214230000|2021-11-18 05:43:50|19400.5|19370.5|19398.5|19368.5|19400.5|19370.5|19398.5|19368.5|2
1637214240000|2021-11-18 05:44:00|19400.5|19370.5|19405.5|19375.5|19405.5|19375.5|19400.5|19370.5|6
1637214250000|2021-11-18 05:44:10|19403.5|19373.5|19405.5|19375.5|19405.5|19375.5|19403.5|19373.5|4
1637214260000|2021-11-18 05:44:20|19403.5|19373.5|19405.5|19375.5|19407.5|19377.5|19403.5|19373.5|6
1637214280000|2021-11-18 05:44:40|19403.5|19373.5|19400.5|19370.5|19403.5|19373.5|19400.5|19370.5|2
1637214290000|2021-11-18 05:44:50|19398.5|19368.5|19400.5|19370.5|19400.5|19370.5|19398.5|19368.5|2
1637214300000|2021-11-18 05:45:00|19402.5|19372.5|19398.5|19368.5|19402.5|19372.5|19398.5|19368.5|11
1637214310000|2021-11-18 05:45:10|19400.5|19370.5|19400.5|19370.5|19402.5|19372.5|19398.5|19368.5|7
1637214320000|2021-11-18 05:45:20|19398|19368|19395.5|19365.5|19400.5|19370.5|19393.5|19363.5|6
1637214330000|2021-11-18 05:45:30|19398.5|19368.5|19393|19363|19398.5|19368.5|19390.5|19360.5|13
1637214340000|2021-11-18 05:45:40|19390.5|19360.5|19390.5|19360.5|19390.5|19360.5|19388|19358|4
1637214350000|2021-11-18 05:45:50|19387.5|19357.5|19380.5|19350.5|19390.5|19360.5|19380.5|19350.5|17
1637214360000|2021-11-18 05:46:00|19378.5|19348.5|19382.5|19352.5|19383|19353|19377.5|19347.5|10
1637214370000|2021-11-18 05:46:10|19380.5|19350.5|19380.5|19350.5|19382.5|19352.5|19380.5|19350.5|7
1637214380000|2021-11-18 05:46:20|19377.5|19347.5|19357.5|19327.5|19377.5|19347.5|19356|19326|12
1637214390000|2021-11-18 05:46:30|19355.5|19325.5|19347.5|19317.5|19355.5|19325.5|19333|19303|17
1637214400000|2021-11-18 05:46:40|19348|19318|19352.5|19322.5|19353|19323|19348|19318|7
1637214410000|2021-11-18 05:46:50|19355|19325|19355|19325|19355|19325|19355|19325|1
1637214420000|2021-11-18 05:47:00|19355.5|19325.5|19358.5|19328.5|19362.5|19332.5|19355.5|19325.5|10
1637214430000|2021-11-18 05:47:10|19356|19326|19362.5|19332.5|19362.5|19332.5|19356|19326|12
1637214440000|2021-11-18 05:47:20|19360.5|19330.5|19355.5|19325.5|19360.5|19330.5|19355.5|19325.5|7
1637214450000|2021-11-18 05:47:30|19357.5|19327.5|19352.5|19322.5|19357.5|19327.5|19352.5|19322.5|5
1637214460000|2021-11-18 05:47:40|19349.5|19319.5|19332.5|19302.5|19349.5|19319.5|19332.5|19302.5|10
1637214470000|2021-11-18 05:47:50|19330.5|19300.5|19330|19300|19332.5|19302.5|19330|19300|3
1637214480000|2021-11-18 05:48:00|19327.5|19297.5|19313.5|19283.5|19327.5|19297.5|19313.5|19283.5|9
1637214490000|2021-11-18 05:48:10|19317.5|19287.5|19318.5|19288.5|19318.5|19288.5|19310.5|19280.5|7
1637214500000|2021-11-18 05:48:20|19317.5|19287.5|19325.5|19295.5|19325.5|19295.5|19315.5|19285.5|10
1637214510000|2021-11-18 05:48:30|19324.5|19294.5|19325|19295|19327.5|19297.5|19324.5|19294.5|4
1637214520000|2021-11-18 05:48:40|19322.5|19292.5|19320.5|19290.5|19324.5|19294.5|19320.5|19290.5|6
1637214530000|2021-11-18 05:48:50|19322.5|19292.5|19320.5|19290.5|19322.5|19292.5|19320.5|19290.5|2
1637214540000|2021-11-18 05:49:00|19322.5|19292.5|19324.5|19294.5|19324.5|19294.5|19320.5|19290.5|4
1637214550000|2021-11-18 05:49:10|19322.5|19292.5|19322.5|19292.5|19322.5|19292.5|19322.5|19292.5|1
1637214560000|2021-11-18 05:49:20|19320.5|19290.5|19325.5|19295.5|19325.5|19295.5|19320.5|19290.5|9
1637214570000|2021-11-18 05:49:30|19327.5|19297.5|19327.5|19297.5|19327.5|19297.5|19325.5|19295.5|3
1637214580000|2021-11-18 05:49:40|19325.5|19295.5|19320.5|19290.5|19325.5|19295.5|19320.5|19290.5|3
1637214590000|2021-11-18 05:49:50|19318.5|19288.5|19312.5|19282.5|19318.5|19288.5|19312.5|19282.5|3
1637214600000|2021-11-18 05:50:00|19311|19281|19310.5|19280.5|19317.5|19287.5|19306.5|19276.5|13
1637214610000|2021-11-18 05:50:10|19312.5|19282.5|19293.5|19263.5|19312.5|19282.5|19293.5|19263.5|9
1637214620000|2021-11-18 05:50:20|19295.5|19265.5|19294.5|19264.5|19295.5|19265.5|19292.5|19262.5|5
1637214630000|2021-11-18 05:50:30|19292.5|19262.5|19285.5|19255.5|19292.5|19262.5|19283.5|19253.5|6
1637214640000|2021-11-18 05:50:40|19283.5|19253.5|19290.5|19260.5|19290.5|19260.5|19283.5|19253.5|6
1637214650000|2021-11-18 05:50:50|19292.5|19262.5|19288.5|19258.5|19292.5|19262.5|19288|19258|11
1637214660000|2021-11-18 05:51:00|19290.5|19260.5|19285|19255|19290.5|19260.5|19283.5|19253.5|4
1637214670000|2021-11-18 05:51:10|19282.5|19252.5|19278|19248|19282.5|19252.5|19276|19246|7
1637214680000|2021-11-18 05:51:20|19276|19246|19282.5|19252.5|19282.5|19252.5|19276|19246|5
1637214690000|2021-11-18 05:51:30|19285.5|19255.5|19290.5|19260.5|19292.5|19262.5|19285.5|19255.5|12
1637214700000|2021-11-18 05:51:40|19288|19258|19288.5|19258.5|19291.5|19261.5|19288|19258|8
1637214720000|2021-11-18 05:52:00|19290.5|19260.5|19287.5|19257.5|19290.5|19260.5|19287.5|19257.5|4
1637214730000|2021-11-18 05:52:10|19290.5|19260.5|19288.5|19258.5|19290.5|19260.5|19288|19258|6
1637214740000|2021-11-18 05:52:20|19290.5|19260.5|19288.5|19258.5|19293|19263|19288.5|19258.5|8
1637214750000|2021-11-18 05:52:30|19290.5|19260.5|19290.5|19260.5|19290.5|19260.5|19288.5|19258.5|17
1637214760000|2021-11-18 05:52:40|19292.5|19262.5|19290.5|19260.5|19292.5|19262.5|19290.5|19260.5|4
1637214770000|2021-11-18 05:52:50|19292.5|19262.5|19298|19268|19298|19268|19290.5|19260.5|4
1637214780000|2021-11-18 05:53:00|19295.5|19265.5|19297.5|19267.5|19300.5|19270.5|19295.5|19265.5|11
1637214790000|2021-11-18 05:53:10|19300.5|19270.5|19298|19268|19300.5|19270.5|19297.5|19267.5|6
1637214800000|2021-11-18 05:53:20|19300|19270|19295.5|19265.5|19300|19270|19295.5|19265.5|3
1637214810000|2021-11-18 05:53:30|19292.5|19262.5|19295.5|19265.5|19297.5|19267.5|19292.5|19262.5|6
1637214820000|2021-11-18 05:53:40|19297.5|19267.5|19288|19258|19297.5|19267.5|19285.5|19255.5|11
1637214830000|2021-11-18 05:53:50|19285.5|19255.5|19280.5|19250.5|19287.5|19257.5|19276|19246|12
1637214840000|2021-11-18 05:54:00|19278.5|19248.5|19275.5|19245.5|19278.5|19248.5|19271|19241|12
1637214850000|2021-11-18 05:54:10|19278|19248|19277.5|19247.5|19278|19248|19273.5|19243.5|5
1637214860000|2021-11-18 05:54:20|19278.5|19248.5|19287.5|19257.5|19287.5|19257.5|19278.5|19248.5|7
1637214870000|2021-11-18 05:54:30|19290.5|19260.5|19290.5|19260.5|19290.5|19260.5|19283.5|19253.5|11
1637214880000|2021-11-18 05:54:40|19288|19258|19285.5|19255.5|19288|19258|19285.5|19255.5|4
1637214890000|2021-11-18 05:54:50|19283|19253|19282.5|19252.5|19285|19255|19282.5|19252.5|3
1637214900000|2021-11-18 05:55:00|19283.5|19253.5|19280.5|19250.5|19287.5|19257.5|19280.5|19250.5|6
1637214910000|2021-11-18 05:55:10|19282.5|19252.5|19285|19255|19285|19255|19282.5|19252.5|2
1637214920000|2021-11-18 05:55:20|19282.5|19252.5|19287.5|19257.5|19287.5|19257.5|19280.5|19250.5|5
1637214930000|2021-11-18 05:55:30|19288|19258|19292|19262|19292.5|19262.5|19288|19258|7
1637214940000|2021-11-18 05:55:40|19290.5|19260.5|19292.5|19262.5|19292.5|19262.5|19288.5|19258.5|3
1637214950000|2021-11-18 05:55:50|19288.5|19258.5|19291|19261|19291|19261|19288.5|19258.5|3
1637214960000|2021-11-18 05:56:00|19293|19263|19293|19263|19293|19263|19291.5|19261.5|3
1637214970000|2021-11-18 05:56:10|19290.5|19260.5|19297.5|19267.5|19299.5|19269.5|19290.5|19260.5|11
1637214980000|2021-11-18 05:56:20|19294.5|19264.5|19294.5|19264.5|19297.5|19267.5|19294.5|19264.5|13
1637214990000|2021-11-18 05:56:30|19297.5|19267.5|19297.5|19267.5|19297.5|19267.5|19294.5|19264.5|17
1637215000000|2021-11-18 05:56:40|19294.5|19264.5|19291.5|19261.5|19297.5|19267.5|19291.5|19261.5|14
1637215010000|2021-11-18 05:56:50|19293.5|19263.5|19295.5|19265.5|19295.5|19265.5|19291.5|19261.5|13
1637215020000|2021-11-18 05:57:00|19298|19268|19297.5|19267.5|19298|19268|19293|19263|9
1637215030000|2021-11-18 05:57:10|19298|19268|19296.5|19266.5|19300.5|19270.5|19296|19266|6
1637215040000|2021-11-18 05:57:20|19298.5|19268.5|19298|19268|19305.5|19275.5|19297.5|19267.5|14
1637215050000|2021-11-18 05:57:30|19293.5|19263.5|19297.5|19267.5|19300.5|19270.5|19293.5|19263.5|4
1637215060000|2021-11-18 05:57:40|19299.5|19269.5|19299.5|19269.5|19299.5|19269.5|19297.5|19267.5|3
1637215070000|2021-11-18 05:57:50|19302|19272|19299.5|19269.5|19302|19272|19299.5|19269.5|2
1637215080000|2021-11-18 05:58:00|19302.5|19272.5|19305.5|19275.5|19312|19282|19300|19270|11
1637215090000|2021-11-18 05:58:10|19309.5|19279.5|19318|19288|19318|19288|19308.5|19278.5|7
1637215100000|2021-11-18 05:58:20|19315.5|19285.5|19310.5|19280.5|19315.5|19285.5|19310.5|19280.5|4
1637215110000|2021-11-18 05:58:30|19312.5|19282.5|19317.5|19287.5|19317.5|19287.5|19310.5|19280.5|10
1637215120000|2021-11-18 05:58:40|19320|19290|19320.5|19290.5|19322.5|19292.5|19315.5|19285.5|10
1637215130000|2021-11-18 05:58:50|19315.5|19285.5|19311|19281|19315.5|19285.5|19311|19281|3
1637215140000|2021-11-18 05:59:00|19308.5|19278.5|19310.5|19280.5|19310.5|19280.5|19304|19274|8
1637215150000|2021-11-18 05:59:10|19313.5|19283.5|19313.5|19283.5|19313.5|19283.5|19311.5|19281.5|3
1637215160000|2021-11-18 05:59:20|19311|19281|19311.5|19281.5|19313.5|19283.5|19311|19281|3
1637215170000|2021-11-18 05:59:30|19313.5|19283.5|19315.5|19285.5|19320|19290|19313.5|19283.5|10
1637215180000|2021-11-18 05:59:40|19313|19283|19307.5|19277.5|19317|19287|19306|19276|11
1637215190000|2021-11-18 05:59:50|19308.5|19278.5|19307.5|19277.5|19312.5|19282.5|19307.5|19277.5|8
1637215200000|2021-11-18 06:00:00|19305.5|19275.5|19302.5|19272.5|19305.5|19275.5|19298|19268|10
1637215220000|2021-11-18 06:00:20|19300.5|19270.5|19302.5|19272.5|19302.5|19272.5|19300.5|19270.5|6
1637215240000|2021-11-18 06:00:40|19303.5|19273.5|19303.5|19273.5|19303.5|19273.5|19303.5|19273.5|1
1637215250000|2021-11-18 06:00:50|19305.5|19275.5|19303|19273|19305.5|19275.5|19303|19273|2
1637215270000|2021-11-18 06:01:10|19301|19271|19303|19273|19305.5|19275.5|19301|19271|4
1637215280000|2021-11-18 06:01:20|19305.5|19275.5|19303|19273|19305.5|19275.5|19303|19273|4
1637215290000|2021-11-18 06:01:30|19301|19271|19303|19273|19303|19273|19300.5|19270.5|14
1637215300000|2021-11-18 06:01:40|19305.5|19275.5|19303|19273|19305.5|19275.5|19303|19273|2
1637215330000|2021-11-18 06:02:10|19303.5|19273.5|19305.5|19275.5|19305.5|19275.5|19303.5|19273.5|2
1637215350000|2021-11-18 06:02:30|19308.5|19278.5|19308.5|19278.5|19308.5|19278.5|19308.5|19278.5|1
1637215360000|2021-11-18 06:02:40|19310.5|19280.5|19310.5|19280.5|19310.5|19280.5|19308.5|19278.5|3
1637215370000|2021-11-18 06:02:50|19313.5|19283.5|19315.5|19285.5|19315.5|19285.5|19313.5|19283.5|6
1637215380000|2021-11-18 06:03:00|19317.5|19287.5|19315.5|19285.5|19320|19290|19315.5|19285.5|8
1637215390000|2021-11-18 06:03:10|19317.5|19287.5|19315.5|19285.5|19317.5|19287.5|19315.5|19285.5|4
1637215400000|2021-11-18 06:03:20|19317.5|19287.5|19325.5|19295.5|19325.5|19295.5|19317.5|19287.5|5
1637215410000|2021-11-18 06:03:30|19322.5|19292.5|19322.5|19292.5|19325|19295|19320.5|19290.5|11
1637215420000|2021-11-18 06:03:40|19323.5|19293.5|19328|19298|19330.5|19300.5|19323.5|19293.5|3
1637215430000|2021-11-18 06:03:50|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|1
1637215440000|2021-11-18 06:04:00|19328.5|19298.5|19328.5|19298.5|19330.5|19300.5|19328.5|19298.5|3
1637215460000|2021-11-18 06:04:20|19327.5|19297.5|19325.5|19295.5|19327.5|19297.5|19325.5|19295.5|4
1637215470000|2021-11-18 06:04:30|19322.5|19292.5|19325|19295|19327.5|19297.5|19320.5|19290.5|6
1637215480000|2021-11-18 06:04:40|19325.5|19295.5|19325.5|19295.5|19327.5|19297.5|19325.5|19295.5|3
1637215490000|2021-11-18 06:04:50|19325|19295|19325|19295|19327.5|19297.5|19325|19295|3
1637215500000|2021-11-18 06:05:00|19322.5|19292.5|19320.5|19290.5|19322.5|19292.5|19318|19288|8
1637215510000|2021-11-18 06:05:10|19318.5|19288.5|19322.5|19292.5|19322.5|19292.5|19318|19288|9
1637215520000|2021-11-18 06:05:20|19320.5|19290.5|19322.5|19292.5|19322.5|19292.5|19320.5|19290.5|8
1637215530000|2021-11-18 06:05:30|19320.5|19290.5|19322.5|19292.5|19322.5|19292.5|19320.5|19290.5|4
1637215540000|2021-11-18 06:05:40|19325|19295|19330|19300|19330|19300|19325|19295|6
1637215560000|2021-11-18 06:06:00|19332.5|19302.5|19332.5|19302.5|19334.5|19304.5|19332.5|19302.5|3
1637215570000|2021-11-18 06:06:10|19330.5|19300.5|19330.5|19300.5|19332.5|19302.5|19330.5|19300.5|5
1637215580000|2021-11-18 06:06:20|19329.5|19299.5|19327.5|19297.5|19329.5|19299.5|19327.5|19297.5|4
1637215590000|2021-11-18 06:06:30|19325|19295|19322.5|19292.5|19325|19295|19320.5|19290.5|6
1637215600000|2021-11-18 06:06:40|19320.5|19290.5|19322.5|19292.5|19322.5|19292.5|19320.5|19290.5|2
1637215610000|2021-11-18 06:06:50|19325|19295|19322.5|19292.5|19327.5|19297.5|19322.5|19292.5|6
1637215620000|2021-11-18 06:07:00|19324.5|19294.5|19322.5|19292.5|19327.5|19297.5|19322.5|19292.5|6
1637215640000|2021-11-18 06:07:20|19325|19295|19328|19298|19328|19298|19325|19295|3
1637215660000|2021-11-18 06:07:40|19329.5|19299.5|19327.5|19297.5|19329.5|19299.5|19327.5|19297.5|2
1637215680000|2021-11-18 06:08:00|19330|19300|19334.5|19304.5|19334.5|19304.5|19330|19300|4
1637215690000|2021-11-18 06:08:10|19335.5|19305.5|19335.5|19305.5|19337.5|19307.5|19335.5|19305.5|3
1637215700000|2021-11-18 06:08:20|19333|19303|19335|19305|19335|19305|19333|19303|2
1637215710000|2021-11-18 06:08:30|19334.5|19304.5|19334.5|19304.5|19334.5|19304.5|19334.5|19304.5|1
1637215720000|2021-11-18 06:08:40|19335.5|19305.5|19335.5|19305.5|19335.5|19305.5|19335.5|19305.5|1
1637215730000|2021-11-18 06:08:50|19337.5|19307.5|19344.5|19314.5|19344.5|19314.5|19337.5|19307.5|8
1637215740000|2021-11-18 06:09:00|19342|19312|19340.5|19310.5|19342.5|19312.5|19340.5|19310.5|3
1637215750000|2021-11-18 06:09:10|19342.5|19312.5|19342.5|19312.5|19342.5|19312.5|19340.5|19310.5|3
1637215760000|2021-11-18 06:09:20|19340.5|19310.5|19339.5|19309.5|19340.5|19310.5|19339.5|19309.5|2
1637215770000|2021-11-18 06:09:30|19340.5|19310.5|19340.5|19310.5|19340.5|19310.5|19340.5|19310.5|1
1637215780000|2021-11-18 06:09:40|19338|19308|19334.5|19304.5|19340|19310|19334.5|19304.5|5
1637215790000|2021-11-18 06:09:50|19332.5|19302.5|19325|19295|19332.5|19302.5|19325|19295|4
1637215800000|2021-11-18 06:10:00|19324.5|19294.5|19325.5|19295.5|19327.5|19297.5|19324.5|19294.5|4
1637215810000|2021-11-18 06:10:10|19329.5|19299.5|19330.5|19300.5|19332.5|19302.5|19329.5|19299.5|3
1637215820000|2021-11-18 06:10:20|19329.5|19299.5|19327.5|19297.5|19329.5|19299.5|19327.5|19297.5|2
1637215830000|2021-11-18 06:10:30|19325|19295|19320|19290|19325|19295|19320|19290|6
1637215840000|2021-11-18 06:10:40|19317.5|19287.5|19325|19295|19325|19295|19317.5|19287.5|7
1637215850000|2021-11-18 06:10:50|19325.5|19295.5|19325.5|19295.5|19327.5|19297.5|19325.5|19295.5|3
1637215870000|2021-11-18 06:11:10|19323|19293|19315.5|19285.5|19323|19293|19315.5|19285.5|3
1637215880000|2021-11-18 06:11:20|19313.5|19283.5|19315.5|19285.5|19315.5|19285.5|19313.5|19283.5|4
1637215890000|2021-11-18 06:11:30|19313|19283|19310.5|19280.5|19313.5|19283.5|19310.5|19280.5|10
1637215900000|2021-11-18 06:11:40|19313|19283|19313|19283|19313|19283|19312.5|19282.5|3
1637215910000|2021-11-18 06:11:50|19312.5|19282.5|19310.5|19280.5|19312.5|19282.5|19307.5|19277.5|4
1637215920000|2021-11-18 06:12:00|19313|19283|19310.5|19280.5|19313|19283|19310.5|19280.5|2
1637215930000|2021-11-18 06:12:10|19308.5|19278.5|19308.5|19278.5|19310.5|19280.5|19308.5|19278.5|5
1637215940000|2021-11-18 06:12:20|19305.5|19275.5|19295.5|19265.5|19308.5|19278.5|19295.5|19265.5|15
1637215950000|2021-11-18 06:12:30|19293|19263|19295.5|19265.5|19297.5|19267.5|19293|19263|6
1637215960000|2021-11-18 06:12:40|19297.5|19267.5|19302.5|19272.5|19303|19273|19297.5|19267.5|8
1637215970000|2021-11-18 06:12:50|19300.5|19270.5|19303.5|19273.5|19303.5|19273.5|19300.5|19270.5|3
1637216030000|2021-11-18 06:13:50|19305.5|19275.5|19302.5|19272.5|19310|19280|19302.5|19272.5|5
1637216040000|2021-11-18 06:14:00|19304.5|19274.5|19307.5|19277.5|19307.5|19277.5|19304.5|19274.5|5
1637216050000|2021-11-18 06:14:10|19310|19280|19310.5|19280.5|19312.5|19282.5|19307.5|19277.5|6
1637216060000|2021-11-18 06:14:20|19312.5|19282.5|19317.5|19287.5|19317.5|19287.5|19312.5|19282.5|6
1637216070000|2021-11-18 06:14:30|19320|19290|19323|19293|19325|19295|19318|19288|9
1637216090000|2021-11-18 06:14:50|19322.5|19292.5|19319.5|19289.5|19322.5|19292.5|19319.5|19289.5|5
1637216100000|2021-11-18 06:15:00|19322|19292|19322|19292|19322|19292|19322|19292|1
1637216110000|2021-11-18 06:15:10|19323|19293|19322.5|19292.5|19327.5|19297.5|19322.5|19292.5|5
1637216120000|2021-11-18 06:15:20|19325.5|19295.5|19322.5|19292.5|19325.5|19295.5|19322.5|19292.5|3
1637216140000|2021-11-18 06:15:40|19323|19293|19323|19293|19327|19297|19320.5|19290.5|13
1637216160000|2021-11-18 06:16:00|19322.5|19292.5|19322.5|19292.5|19322.5|19292.5|19320.5|19290.5|3
1637216180000|2021-11-18 06:16:20|19324.5|19294.5|19324.5|19294.5|19327.5|19297.5|19324.5|19294.5|4
1637216190000|2021-11-18 06:16:30|19322.5|19292.5|19324.5|19294.5|19327.5|19297.5|19322.5|19292.5|17
1637216200000|2021-11-18 06:16:40|19322.5|19292.5|19320|19290|19322.5|19292.5|19320|19290|2
1637216210000|2021-11-18 06:16:50|19322|19292|19320.5|19290.5|19322|19292|19320|19290|4
1637216220000|2021-11-18 06:17:00|19322.5|19292.5|19317.5|19287.5|19322.5|19292.5|19317.5|19287.5|7
1637216250000|2021-11-18 06:17:30|19315.5|19285.5|19315.5|19285.5|19315.5|19285.5|19315.5|19285.5|1
1637216260000|2021-11-18 06:17:40|19317.5|19287.5|19320|19290|19322.5|19292.5|19317.5|19287.5|8
1637216270000|2021-11-18 06:17:50|19322.5|19292.5|19320|19290|19322.5|19292.5|19320|19290|2
1637216280000|2021-11-18 06:18:00|19317.5|19287.5|19318|19288|19320|19290|19317.5|19287.5|6
1637216290000|2021-11-18 06:18:10|19320|19290|19314.5|19284.5|19320|19290|19314.5|19284.5|4
1637216300000|2021-11-18 06:18:20|19312.5|19282.5|19312.5|19282.5|19312.5|19282.5|19312.5|19282.5|1
1637216320000|2021-11-18 06:18:40|19310|19280|19307.5|19277.5|19310|19280|19307.5|19277.5|3
1637216330000|2021-11-18 06:18:50|19305.5|19275.5|19305.5|19275.5|19305.5|19275.5|19305.5|19275.5|1
1637216340000|2021-11-18 06:19:00|19304.5|19274.5|19302.5|19272.5|19306.5|19276.5|19302.5|19272.5|4
1637216360000|2021-11-18 06:19:20|19302|19272|19300.5|19270.5|19302|19272|19297.5|19267.5|4
1637216370000|2021-11-18 06:19:30|19299.5|19269.5|19302.5|19272.5|19302.5|19272.5|19299.5|19269.5|3
1637216380000|2021-11-18 06:19:40|19301.5|19271.5|19299.5|19269.5|19302|19272|19299.5|19269.5|4
1637216390000|2021-11-18 06:19:50|19296.5|19266.5|19294.5|19264.5|19296.5|19266.5|19292|19262|6
1637216400000|2021-11-18 06:20:00|19295|19265|19300|19270|19300|19270|19295|19265|2
1637216410000|2021-11-18 06:20:10|19297.5|19267.5|19297|19267|19300.5|19270.5|19297|19267|6
1637216420000|2021-11-18 06:20:20|19299.5|19269.5|19297.5|19267.5|19299.5|19269.5|19297.5|19267.5|6
1637216430000|2021-11-18 06:20:30|19295|19265|19290.5|19260.5|19295|19265|19290.5|19260.5|3
1637216440000|2021-11-18 06:20:40|19293|19263|19293|19263|19293|19263|19293|19263|1
1637216450000|2021-11-18 06:20:50|19293.5|19263.5|19295.5|19265.5|19295.5|19265.5|19293.5|19263.5|2
1637216460000|2021-11-18 06:21:00|19291.5|19261.5|19290.5|19260.5|19298|19268|19288.5|19258.5|8
1637216470000|2021-11-18 06:21:10|19288.5|19258.5|19292.5|19262.5|19295.5|19265.5|19288.5|19258.5|10
1637216480000|2021-11-18 06:21:20|19290.5|19260.5|19293|19263|19293|19263|19290.5|19260.5|22
1637216490000|2021-11-18 06:21:30|19290.5|19260.5|19291.5|19261.5|19293.5|19263.5|19290.5|19260.5|19
1637216500000|2021-11-18 06:21:40|19293.5|19263.5|19291|19261|19293.5|19263.5|19290.5|19260.5|22
1637216510000|2021-11-18 06:21:50|19293.5|19263.5|19293|19263|19293.5|19263.5|19290.5|19260.5|13
1637216520000|2021-11-18 06:22:00|19293.5|19263.5|19295.5|19265.5|19297.5|19267.5|19293.5|19263.5|7
1637216530000|2021-11-18 06:22:10|19293.5|19263.5|19297.5|19267.5|19298|19268|19291.5|19261.5|15
1637216540000|2021-11-18 06:22:20|19295.5|19265.5|19295.5|19265.5|19295.5|19265.5|19293.5|19263.5|5
1637216550000|2021-11-18 06:22:30|19296|19266|19298.5|19268.5|19298.5|19268.5|19296|19266|2
1637216570000|2021-11-18 06:22:50|19300.5|19270.5|19308.5|19278.5|19310.5|19280.5|19298.5|19268.5|12
1637216580000|2021-11-18 06:23:00|19310.5|19280.5|19315.5|19285.5|19315.5|19285.5|19306|19276|16
1637216590000|2021-11-18 06:23:10|19316.5|19286.5|19316.5|19286.5|19320.5|19290.5|19315.5|19285.5|8
1637216600000|2021-11-18 06:23:20|19318.5|19288.5|19316.5|19286.5|19318.5|19288.5|19316.5|19286.5|2
1637216610000|2021-11-18 06:23:30|19313.5|19283.5|19311|19281|19313.5|19283.5|19308.5|19278.5|5
1637216620000|2021-11-18 06:23:40|19308.5|19278.5|19306|19276|19310.5|19280.5|19306|19276|7
1637216630000|2021-11-18 06:23:50|19308.5|19278.5|19306.5|19276.5|19311|19281|19306.5|19276.5|5
1637216670000|2021-11-18 06:24:30|19305.5|19275.5|19303.5|19273.5|19305.5|19275.5|19303.5|19273.5|2
1637216680000|2021-11-18 06:24:40|19302.5|19272.5|19303.5|19273.5|19303.5|19273.5|19302.5|19272.5|2
1637216690000|2021-11-18 06:24:50|19300.5|19270.5|19303|19273|19303.5|19273.5|19300.5|19270.5|3
1637216700000|2021-11-18 06:25:00|19302.5|19272.5|19298|19268|19302.5|19272.5|19298|19268|2
1637216710000|2021-11-18 06:25:10|19302.5|19272.5|19302.5|19272.5|19302.5|19272.5|19302.5|19272.5|1
1637216720000|2021-11-18 06:25:20|19300.5|19270.5|19295.5|19265.5|19300.5|19270.5|19295.5|19265.5|5
1637216730000|2021-11-18 06:25:30|19298.5|19268.5|19300.5|19270.5|19300.5|19270.5|19298.5|19268.5|2
1637216740000|2021-11-18 06:25:40|19298|19268|19298.5|19268.5|19300.5|19270.5|19298|19268|3
1637216750000|2021-11-18 06:25:50|19301|19271|19301|19271|19301.5|19271.5|19298|19268|18
1637216760000|2021-11-18 06:26:00|19303.5|19273.5|19308.5|19278.5|19310.5|19280.5|19301.5|19271.5|15
1637216770000|2021-11-18 06:26:10|19307.5|19277.5|19308.5|19278.5|19310.5|19280.5|19306|19276|11
1637216780000|2021-11-18 06:26:20|19310.5|19280.5|19308.5|19278.5|19310.5|19280.5|19308.5|19278.5|4
1637216790000|2021-11-18 06:26:30|19306.5|19276.5|19310.5|19280.5|19310.5|19280.5|19306.5|19276.5|9
1637216800000|2021-11-18 06:26:40|19308.5|19278.5|19310.5|19280.5|19312.5|19282.5|19306.5|19276.5|19
1637216810000|2021-11-18 06:26:50|19308.5|19278.5|19311|19281|19312.5|19282.5|19308.5|19278.5|4
1637216820000|2021-11-18 06:27:00|19308.5|19278.5|19311|19281|19311.5|19281.5|19308.5|19278.5|5
1637216830000|2021-11-18 06:27:10|19313|19283|19311.5|19281.5|19313|19283|19311.5|19281.5|2
1637216840000|2021-11-18 06:27:20|19313.5|19283.5|19311.5|19281.5|19316|19286|19311.5|19281.5|16
1637216850000|2021-11-18 06:27:30|19309|19279|19308.5|19278.5|19310.5|19280.5|19308.5|19278.5|3
1637216860000|2021-11-18 06:27:40|19310.5|19280.5|19308.5|19278.5|19310.5|19280.5|19308.5|19278.5|10
1637216870000|2021-11-18 06:27:50|19310.5|19280.5|19308.5|19278.5|19310.5|19280.5|19308.5|19278.5|2
1637216880000|2021-11-18 06:28:00|19306.5|19276.5|19305.5|19275.5|19308.5|19278.5|19305.5|19275.5|4
1637216890000|2021-11-18 06:28:10|19306.5|19276.5|19306.5|19276.5|19306.5|19276.5|19306.5|19276.5|1
1637216900000|2021-11-18 06:28:20|19305.5|19275.5|19306|19276|19306|19276|19303.5|19273.5|4
1637216920000|2021-11-18 06:28:40|19308|19278|19308.5|19278.5|19308.5|19278.5|19306.5|19276.5|5
1637216930000|2021-11-18 06:28:50|19310.5|19280.5|19303.5|19273.5|19310.5|19280.5|19303.5|19273.5|3
1637216940000|2021-11-18 06:29:00|19305.5|19275.5|19305.5|19275.5|19305.5|19275.5|19303.5|19273.5|3
1637216950000|2021-11-18 06:29:10|19303.5|19273.5|19303.5|19273.5|19303.5|19273.5|19302.5|19272.5|3
1637216960000|2021-11-18 06:29:20|19305.5|19275.5|19305.5|19275.5|19305.5|19275.5|19305.5|19275.5|1
1637216970000|2021-11-18 06:29:30|19308|19278|19306|19276|19308|19278|19306|19276|4
1637216980000|2021-11-18 06:29:40|19308.5|19278.5|19306|19276|19308.5|19278.5|19306|19276|4
1637216990000|2021-11-18 06:29:50|19308.5|19278.5|19308.5|19278.5|19308.5|19278.5|19306|19276|5
1637217000000|2021-11-18 06:30:00|19306|19276|19306|19276|19308.5|19278.5|19306|19276|5
1637217010000|2021-11-18 06:30:10|19307.5|19277.5|19305.5|19275.5|19307.5|19277.5|19303.5|19273.5|4
1637217040000|2021-11-18 06:30:40|19307.5|19277.5|19303.5|19273.5|19307.5|19277.5|19303.5|19273.5|3
1637217070000|2021-11-18 06:31:10|19305.5|19275.5|19300.5|19270.5|19305.5|19275.5|19300.5|19270.5|5
1637217080000|2021-11-18 06:31:20|19298.5|19268.5|19295.5|19265.5|19298.5|19268.5|19295.5|19265.5|2
1637217100000|2021-11-18 06:31:40|19297.5|19267.5|19297.5|19267.5|19297.5|19267.5|19297.5|19267.5|1
1637217110000|2021-11-18 06:31:50|19300.5|19270.5|19295.5|19265.5|19300.5|19270.5|19295.5|19265.5|3
1637217120000|2021-11-18 06:32:00|19293.5|19263.5|19295.5|19265.5|19295.5|19265.5|19293.5|19263.5|2
1637217130000|2021-11-18 06:32:10|19297.5|19267.5|19300.5|19270.5|19302.5|19272.5|19297.5|19267.5|5
1637217160000|2021-11-18 06:32:40|19298.5|19268.5|19298.5|19268.5|19298.5|19268.5|19298.5|19268.5|1
1637217170000|2021-11-18 06:32:50|19300.5|19270.5|19302.5|19272.5|19302.5|19272.5|19300.5|19270.5|2
1637217200000|2021-11-18 06:33:20|19300.5|19270.5|19300.5|19270.5|19300.5|19270.5|19300.5|19270.5|1
1637217210000|2021-11-18 06:33:30|19302.5|19272.5|19300.5|19270.5|19302.5|19272.5|19300.5|19270.5|2
1637217220000|2021-11-18 06:33:40|19298|19268|19298|19268|19298|19268|19298|19268|1
1637217230000|2021-11-18 06:33:50|19295.5|19265.5|19291.5|19261.5|19297.5|19267.5|19291.5|19261.5|5
1637217240000|2021-11-18 06:34:00|19290.5|19260.5|19283.5|19253.5|19290.5|19260.5|19283.5|19253.5|10
1637217250000|2021-11-18 06:34:10|19287.5|19257.5|19283.5|19253.5|19287.5|19257.5|19281.5|19251.5|5
1637217260000|2021-11-18 06:34:20|19281.5|19251.5|19283.5|19253.5|19283.5|19253.5|19281.5|19251.5|2
1637217280000|2021-11-18 06:34:40|19284|19254|19285.5|19255.5|19286.5|19256.5|19284|19254|3
1637217290000|2021-11-18 06:34:50|19283.5|19253.5|19285.5|19255.5|19288|19258|19283.5|19253.5|6
1637217300000|2021-11-18 06:35:00|19287.5|19257.5|19278.5|19248.5|19287.5|19257.5|19278.5|19248.5|5
1637217310000|2021-11-18 06:35:10|19280.5|19250.5|19280.5|19250.5|19280.5|19250.5|19280.5|19250.5|1
1637217320000|2021-11-18 06:35:20|19278.5|19248.5|19278.5|19248.5|19278.5|19248.5|19278.5|19248.5|1
1637217350000|2021-11-18 06:35:50|19276.5|19246.5|19273.5|19243.5|19276.5|19246.5|19271.5|19241.5|4
1637217360000|2021-11-18 06:36:00|19271.5|19241.5|19257.5|19227.5|19273.5|19243.5|19251.5|19221.5|13
1637217370000|2021-11-18 06:36:10|19255.5|19225.5|19257.5|19227.5|19260.5|19230.5|19253.5|19223.5|14
1637217380000|2021-11-18 06:36:20|19253.5|19223.5|19258.5|19228.5|19262.5|19232.5|19252.5|19222.5|5
1637217410000|2021-11-18 06:36:50|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|1
1637217420000|2021-11-18 06:37:00|19258.5|19228.5|19258.5|19228.5|19258.5|19228.5|19258.5|19228.5|1
1637217430000|2021-11-18 06:37:10|19260.5|19230.5|19262.5|19232.5|19262.5|19232.5|19260.5|19230.5|2
1637217440000|2021-11-18 06:37:20|19263.5|19233.5|19272.5|19242.5|19275|19245|19263.5|19233.5|11
1637217450000|2021-11-18 06:37:30|19268.5|19238.5|19263|19233|19270.5|19240.5|19263|19233|9
1637217460000|2021-11-18 06:37:40|19260.5|19230.5|19255.5|19225.5|19260.5|19230.5|19255.5|19225.5|3
1637217470000|2021-11-18 06:37:50|19257.5|19227.5|19257.5|19227.5|19257.5|19227.5|19257.5|19227.5|1
1637217480000|2021-11-18 06:38:00|19260.5|19230.5|19257.5|19227.5|19263|19233|19257.5|19227.5|5
1637217490000|2021-11-18 06:38:10|19255.5|19225.5|19258|19228|19258|19228|19255.5|19225.5|2
1637217500000|2021-11-18 06:38:20|19255.5|19225.5|19253|19223|19255.5|19225.5|19249|19219|5
1637217510000|2021-11-18 06:38:30|19255.5|19225.5|19255.5|19225.5|19255.5|19225.5|19255.5|19225.5|1
1637217520000|2021-11-18 06:38:40|19257.5|19227.5|19260.5|19230.5|19260.5|19230.5|19257.5|19227.5|3
1637217530000|2021-11-18 06:38:50|19258.5|19228.5|19258.5|19228.5|19258.5|19228.5|19258.5|19228.5|1
1637217540000|2021-11-18 06:39:00|19260.5|19230.5|19262.5|19232.5|19262.5|19232.5|19260.5|19230.5|2
1637217560000|2021-11-18 06:39:20|19265.5|19235.5|19263|19233|19265.5|19235.5|19263|19233|10
1637217570000|2021-11-18 06:39:30|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|1
1637217580000|2021-11-18 06:39:40|19262.5|19232.5|19260.5|19230.5|19263.5|19233.5|19254.5|19224.5|5
1637217600000|2021-11-18 06:40:00|19258.5|19228.5|19260.5|19230.5|19260.5|19230.5|19257.5|19227.5|3
1637217610000|2021-11-18 06:40:10|19258.5|19228.5|19258.5|19228.5|19258.5|19228.5|19258.5|19228.5|1
1637217620000|2021-11-18 06:40:20|19254|19224|19260.5|19230.5|19260.5|19230.5|19254|19224|2
1637217630000|2021-11-18 06:40:30|19262.5|19232.5|19262.5|19232.5|19262.5|19232.5|19262.5|19232.5|1
1637217640000|2021-11-18 06:40:40|19265.5|19235.5|19265.5|19235.5|19265.5|19235.5|19265.5|19235.5|1
1637217650000|2021-11-18 06:40:50|19263.5|19233.5|19263.5|19233.5|19265.5|19235.5|19263.5|19233.5|3
1637217670000|2021-11-18 06:41:10|19265.5|19235.5|19265.5|19235.5|19265.5|19235.5|19265.5|19235.5|1
1637217680000|2021-11-18 06:41:20|19263|19233|19263|19233|19263|19233|19263|19233|1
1637217690000|2021-11-18 06:41:30|19265.5|19235.5|19265.5|19235.5|19265.5|19235.5|19265.5|19235.5|1
1637217700000|2021-11-18 06:41:40|19267.5|19237.5|19260.5|19230.5|19267.5|19237.5|19260.5|19230.5|5
1637217710000|2021-11-18 06:41:50|19257.5|19227.5|19248.5|19218.5|19257.5|19227.5|19248.5|19218.5|5
1637217720000|2021-11-18 06:42:00|19250.5|19220.5|19255.5|19225.5|19255.5|19225.5|19248.5|19218.5|5
1637217750000|2021-11-18 06:42:30|19253.5|19223.5|19251|19221|19255|19225|19251|19221|14
1637217760000|2021-11-18 06:42:40|19255|19225|19251|19221|19255.5|19225.5|19251|19221|8
1637217770000|2021-11-18 06:42:50|19253.5|19223.5|19255.5|19225.5|19255.5|19225.5|19253.5|19223.5|2
1637217780000|2021-11-18 06:43:00|19253.5|19223.5|19258.5|19228.5|19258.5|19228.5|19253.5|19223.5|4
1637217790000|2021-11-18 06:43:10|19256|19226|19258|19228|19258|19228|19256|19226|2
1637217800000|2021-11-18 06:43:20|19256|19226|19256|19226|19256|19226|19256|19226|1
1637217810000|2021-11-18 06:43:30|19253.5|19223.5|19255.5|19225.5|19255.5|19225.5|19253.5|19223.5|6
1637217820000|2021-11-18 06:43:40|19253.5|19223.5|19250.5|19220.5|19255.5|19225.5|19250.5|19220.5|5
1637217830000|2021-11-18 06:43:50|19246.5|19216.5|19246.5|19216.5|19246.5|19216.5|19246.5|19216.5|1
1637217840000|2021-11-18 06:44:00|19245.5|19215.5|19253|19223|19255.5|19225.5|19245.5|19215.5|6
1637217850000|2021-11-18 06:44:10|19250.5|19220.5|19248.5|19218.5|19250.5|19220.5|19248.5|19218.5|4
1637217860000|2021-11-18 06:44:20|19250.5|19220.5|19250.5|19220.5|19250.5|19220.5|19246.5|19216.5|9
1637217870000|2021-11-18 06:44:30|19248.5|19218.5|19250.5|19220.5|19250.5|19220.5|19248.5|19218.5|2
1637217880000|2021-11-18 06:44:40|19248.5|19218.5|19248.5|19218.5|19248.5|19218.5|19248.5|19218.5|1
1637217890000|2021-11-18 06:44:50|19245.5|19215.5|19243.5|19213.5|19245.5|19215.5|19243.5|19213.5|2
1637217900000|2021-11-18 06:45:00|19240.5|19210.5|19240.5|19210.5|19243|19213|19240.5|19210.5|3
1637217920000|2021-11-18 06:45:20|19243|19213|19243|19213|19248|19218|19243|19213|5
1637217930000|2021-11-18 06:45:30|19245.5|19215.5|19245.5|19215.5|19245.5|19215.5|19243.5|19213.5|9
1637217950000|2021-11-18 06:45:50|19243.5|19213.5|19240.5|19210.5|19243.5|19213.5|19240.5|19210.5|2
1637217960000|2021-11-18 06:46:00|19238.5|19208.5|19238.5|19208.5|19238.5|19208.5|19238.5|19208.5|1
1637217970000|2021-11-18 06:46:10|19236.5|19206.5|19236.5|19206.5|19236.5|19206.5|19234.5|19204.5|3
1637217980000|2021-11-18 06:46:20|19238.5|19208.5|19238.5|19208.5|19238.5|19208.5|19238.5|19208.5|1
1637217990000|2021-11-18 06:46:30|19243|19213|19243.5|19213.5|19243.5|19213.5|19240.5|19210.5|4
1637218000000|2021-11-18 06:46:40|19245.5|19215.5|19243.5|19213.5|19245.5|19215.5|19243.5|19213.5|4
1637218010000|2021-11-18 06:46:50|19245.5|19215.5|19243.5|19213.5|19245.5|19215.5|19243.5|19213.5|2
1637218020000|2021-11-18 06:47:00|19247.5|19217.5|19243.5|19213.5|19247.5|19217.5|19243.5|19213.5|4
1637218030000|2021-11-18 06:47:10|19245.5|19215.5|19245.5|19215.5|19245.5|19215.5|19243.5|19213.5|3
1637218040000|2021-11-18 06:47:20|19246.5|19216.5|19251|19221|19255.5|19225.5|19246.5|19216.5|15
1637218050000|2021-11-18 06:47:30|19253|19223|19251|19221|19253|19223|19250.5|19220.5|12
1637218060000|2021-11-18 06:47:40|19253|19223|19251|19221|19253|19223|19251|19221|6
1637218090000|2021-11-18 06:48:10|19248.5|19218.5|19248.5|19218.5|19248.5|19218.5|19248.5|19218.5|1
1637218110000|2021-11-18 06:48:30|19250.5|19220.5|19248.5|19218.5|19250.5|19220.5|19248.5|19218.5|2
1637218130000|2021-11-18 06:48:50|19250.5|19220.5|19250.5|19220.5|19250.5|19220.5|19250.5|19220.5|1
1637218140000|2021-11-18 06:49:00|19248.5|19218.5|19250.5|19220.5|19250.5|19220.5|19248.5|19218.5|2
1637218150000|2021-11-18 06:49:10|19248.5|19218.5|19250.5|19220.5|19250.5|19220.5|19248.5|19218.5|2
1637218160000|2021-11-18 06:49:20|19249|19219|19251.5|19221.5|19253.5|19223.5|19249|19219|5
1637218170000|2021-11-18 06:49:30|19253.5|19223.5|19253.5|19223.5|19255.5|19225.5|19251.5|19221.5|9
1637218180000|2021-11-18 06:49:40|19255.5|19225.5|19253.5|19223.5|19255.5|19225.5|19253.5|19223.5|8
1637218190000|2021-11-18 06:49:50|19255.5|19225.5|19250.5|19220.5|19255.5|19225.5|19250.5|19220.5|11
1637218200000|2021-11-18 06:50:00|19253.5|19223.5|19256.5|19226.5|19256.5|19226.5|19251|19221|5
1637218210000|2021-11-18 06:50:10|19253.5|19223.5|19256|19226|19256|19226|19253.5|19223.5|2
1637218220000|2021-11-18 06:50:20|19253.5|19223.5|19256|19226|19256|19226|19253.5|19223.5|6
1637218230000|2021-11-18 06:50:30|19255.5|19225.5|19253.5|19223.5|19255.5|19225.5|19253.5|19223.5|4
1637218240000|2021-11-18 06:50:40|19251.5|19221.5|19248.5|19218.5|19251.5|19221.5|19248.5|19218.5|14
1637218250000|2021-11-18 06:50:50|19250.5|19220.5|19250.5|19220.5|19250.5|19220.5|19248.5|19218.5|13
1637218260000|2021-11-18 06:51:00|19248.5|19218.5|19248.5|19218.5|19250.5|19220.5|19245.5|19215.5|9
1637218290000|2021-11-18 06:51:30|19250.5|19220.5|19251|19221|19253|19223|19248.5|19218.5|5
1637218310000|2021-11-18 06:51:50|19248.5|19218.5|19249|19219|19251.5|19221.5|19248.5|19218.5|7
1637218320000|2021-11-18 06:52:00|19251|19221|19251.5|19221.5|19253.5|19223.5|19248.5|19218.5|14
1637218330000|2021-11-18 06:52:10|19253.5|19223.5|19255.5|19225.5|19255.5|19225.5|19251.5|19221.5|4
1637218350000|2021-11-18 06:52:30|19253.5|19223.5|19256|19226|19256|19226|19253.5|19223.5|2
1637218360000|2021-11-18 06:52:40|19253.5|19223.5|19255.5|19225.5|19255.5|19225.5|19253.5|19223.5|6
1637218370000|2021-11-18 06:52:50|19253.5|19223.5|19253.5|19223.5|19255.5|19225.5|19253.5|19223.5|3
1637218380000|2021-11-18 06:53:00|19255.5|19225.5|19253.5|19223.5|19255.5|19225.5|19253.5|19223.5|2
1637218390000|2021-11-18 06:53:10|19255.5|19225.5|19255.5|19225.5|19255.5|19225.5|19255.5|19225.5|1
1637218400000|2021-11-18 06:53:20|19257.5|19227.5|19260.5|19230.5|19260.5|19230.5|19257.5|19227.5|5
1637218410000|2021-11-18 06:53:30|19258.5|19228.5|19258.5|19228.5|19258.5|19228.5|19258.5|19228.5|1
1637218420000|2021-11-18 06:53:40|19256|19226|19256|19226|19256|19226|19253.5|19223.5|3
1637218430000|2021-11-18 06:53:50|19253.5|19223.5|19255.5|19225.5|19255.5|19225.5|19253.5|19223.5|4
1637218440000|2021-11-18 06:54:00|19256.5|19226.5|19258.5|19228.5|19258.5|19228.5|19256.5|19226.5|2
1637218450000|2021-11-18 06:54:10|19254.5|19224.5|19261|19231|19261|19231|19254.5|19224.5|3
1637218460000|2021-11-18 06:54:20|19259|19229|19258.5|19228.5|19261.5|19231.5|19258.5|19228.5|3
1637218470000|2021-11-18 06:54:30|19261|19231|19261|19231|19261|19231|19258.5|19228.5|15
1637218480000|2021-11-18 06:54:40|19260.5|19230.5|19258.5|19228.5|19260.5|19230.5|19258.5|19228.5|2
1637218490000|2021-11-18 06:54:50|19258|19228|19253.5|19223.5|19258|19228|19251.5|19221.5|7
1637218500000|2021-11-18 06:55:00|19255.5|19225.5|19258.5|19228.5|19258.5|19228.5|19255.5|19225.5|2
1637218510000|2021-11-18 06:55:10|19256.5|19226.5|19260.5|19230.5|19260.5|19230.5|19253.5|19223.5|8
1637218520000|2021-11-18 06:55:20|19258.5|19228.5|19263.5|19233.5|19265.5|19235.5|19258.5|19228.5|15
1637218530000|2021-11-18 06:55:30|19265.5|19235.5|19268.5|19238.5|19274.5|19244.5|19265.5|19235.5|6
1637218540000|2021-11-18 06:55:40|19270.5|19240.5|19273.5|19243.5|19276.5|19246.5|19268.5|19238.5|5
1637218550000|2021-11-18 06:55:50|19278.5|19248.5|19273.5|19243.5|19278.5|19248.5|19273.5|19243.5|3
1637218570000|2021-11-18 06:56:10|19271|19241|19271|19241|19271|19241|19271|19241|1
1637218580000|2021-11-18 06:56:20|19273.5|19243.5|19273.5|19243.5|19273.5|19243.5|19273.5|19243.5|1
1637218600000|2021-11-18 06:56:40|19271|19241|19271|19241|19273.5|19243.5|19271|19241|3
1637218610000|2021-11-18 06:56:50|19273.5|19243.5|19273.5|19243.5|19273.5|19243.5|19273.5|19243.5|1
1637218620000|2021-11-18 06:57:00|19278|19248|19283.5|19253.5|19283.5|19253.5|19278|19248|3
1637218630000|2021-11-18 06:57:10|19281|19251|19281|19251|19281|19251|19281|19251|1
1637218640000|2021-11-18 06:57:20|19278.5|19248.5|19274|19244|19278.5|19248.5|19274|19244|2
1637218650000|2021-11-18 06:57:30|19278.5|19248.5|19278.5|19248.5|19281|19251|19276.5|19246.5|6
1637218660000|2021-11-18 06:57:40|19278|19248|19278|19248|19278|19248|19278|19248|1
1637218680000|2021-11-18 06:58:00|19276|19246|19275.5|19245.5|19278|19248|19275.5|19245.5|3
1637218690000|2021-11-18 06:58:10|19273.5|19243.5|19275.5|19245.5|19275.5|19245.5|19273.5|19243.5|2
1637218700000|2021-11-18 06:58:20|19273.5|19243.5|19273.5|19243.5|19276.5|19246.5|19273.5|19243.5|7
1637218710000|2021-11-18 06:58:30|19271.5|19241.5|19266|19236|19273.5|19243.5|19266|19236|6
1637218720000|2021-11-18 06:58:40|19265.5|19235.5|19265.5|19235.5|19265.5|19235.5|19264|19234|4
1637218730000|2021-11-18 06:58:50|19267.5|19237.5|19260.5|19230.5|19267.5|19237.5|19260.5|19230.5|4
1637218740000|2021-11-18 06:59:00|19262.5|19232.5|19258.5|19228.5|19262.5|19232.5|19257|19227|10
1637218750000|2021-11-18 06:59:10|19257.5|19227.5|19253.5|19223.5|19257.5|19227.5|19253.5|19223.5|2
1637218760000|2021-11-18 06:59:20|19257.5|19227.5|19258.5|19228.5|19260.5|19230.5|19256.5|19226.5|5
1637218770000|2021-11-18 06:59:30|19256.5|19226.5|19258|19228|19262.5|19232.5|19256|19226|12
1637218780000|2021-11-18 06:59:40|19256.5|19226.5|19258.5|19228.5|19258.5|19228.5|19256|19226|10
1637218790000|2021-11-18 06:59:50|19260.5|19230.5|19260.5|19230.5|19263.5|19233.5|19258.5|19228.5|6
1637218800000|2021-11-18 07:00:00|19258.5|19228.5|19261|19231|19261|19231|19258.5|19228.5|4
1637218810000|2021-11-18 07:00:10|19263.5|19233.5|19261.5|19231.5|19263.5|19233.5|19261.5|19231.5|2
1637218850000|2021-11-18 07:00:50|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|1
1637218910000|2021-11-18 07:01:50|19261|19231|19261|19231|19261|19231|19261|19231|1
1637218920000|2021-11-18 07:02:00|19258.5|19228.5|19261.5|19231.5|19261.5|19231.5|19254.5|19224.5|5
1637218930000|2021-11-18 07:02:10|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|19256.5|19226.5|3
1637218950000|2021-11-18 07:02:30|19258.5|19228.5|19260.5|19230.5|19260.5|19230.5|19256.5|19226.5|3
1637218980000|2021-11-18 07:03:00|19263.5|19233.5|19263.5|19233.5|19263.5|19233.5|19263.5|19233.5|1
1637218990000|2021-11-18 07:03:10|19260.5|19230.5|19261.5|19231.5|19261.5|19231.5|19256.5|19226.5|4
1637219020000|2021-11-18 07:03:40|19263.5|19233.5|19266.5|19236.5|19266.5|19236.5|19263.5|19233.5|2
1637219040000|2021-11-18 07:04:00|19263.5|19233.5|19261|19231|19263.5|19233.5|19261|19231|2
1637219050000|2021-11-18 07:04:10|19263.5|19233.5|19265.5|19235.5|19265.5|19235.5|19263.5|19233.5|2
1637219070000|2021-11-18 07:04:30|19263.5|19233.5|19265.5|19235.5|19265.5|19235.5|19261.5|19231.5|4
1637219090000|2021-11-18 07:04:50|19263.5|19233.5|19261.5|19231.5|19263.5|19233.5|19261.5|19231.5|2
1637219100000|2021-11-18 07:05:00|19263.5|19233.5|19263.5|19233.5|19263.5|19233.5|19256|19226|5
1637219150000|2021-11-18 07:05:50|19265.5|19235.5|19265.5|19235.5|19265.5|19235.5|19265.5|19235.5|1
1637219190000|2021-11-18 07:06:30|19268.5|19238.5|19268.5|19238.5|19268.5|19238.5|19268.5|19238.5|1
1637219200000|2021-11-18 07:06:40|19266.5|19236.5|19266.5|19236.5|19266.5|19236.5|19266.5|19236.5|1
1637219210000|2021-11-18 07:06:50|19268.5|19238.5|19269|19239|19269|19239|19268.5|19238.5|2
1637219270000|2021-11-18 07:07:50|19268.5|19238.5|19268.5|19238.5|19268.5|19238.5|19268.5|19238.5|1
1637219280000|2021-11-18 07:08:00|19266.5|19236.5|19266.5|19236.5|19266.5|19236.5|19266.5|19236.5|1
1637219290000|2021-11-18 07:08:10|19263.5|19233.5|19263.5|19233.5|19265.5|19235.5|19261|19231|5
1637219300000|2021-11-18 07:08:20|19261.5|19231.5|19265.5|19235.5|19265.5|19235.5|19261.5|19231.5|3
1637219340000|2021-11-18 07:09:00|19263.5|19233.5|19263.5|19233.5|19263.5|19233.5|19263.5|19233.5|1
1637219350000|2021-11-18 07:09:10|19261.5|19231.5|19261.5|19231.5|19261.5|19231.5|19261.5|19231.5|1
1637219360000|2021-11-18 07:09:20|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|1
1637219370000|2021-11-18 07:09:30|19258.5|19228.5|19260.5|19230.5|19260.5|19230.5|19258.5|19228.5|2
1637219380000|2021-11-18 07:09:40|19258.5|19228.5|19257.5|19227.5|19258.5|19228.5|19257.5|19227.5|2
1637219390000|2021-11-18 07:09:50|19255.5|19225.5|19255.5|19225.5|19255.5|19225.5|19255.5|19225.5|1
1637219400000|2021-11-18 07:10:00|19260.5|19230.5|19261|19231|19261|19231|19260.5|19230.5|2
1637219440000|2021-11-18 07:10:40|19263|19233|19263|19233|19263|19233|19263|19233|1
1637219450000|2021-11-18 07:10:50|19258.5|19228.5|19260.5|19230.5|19260.5|19230.5|19258.5|19228.5|2
1637219460000|2021-11-18 07:11:00|19264.5|19234.5|19263.5|19233.5|19264.5|19234.5|19263.5|19233.5|2
1637219500000|2021-11-18 07:11:40|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|1
1637219510000|2021-11-18 07:11:50|19258|19228|19258|19228|19258|19228|19258|19228|1
1637219520000|2021-11-18 07:12:00|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|1
1637219530000|2021-11-18 07:12:10|19258.5|19228.5|19258.5|19228.5|19258.5|19228.5|19258.5|19228.5|1
1637219550000|2021-11-18 07:12:30|19255.5|19225.5|19255.5|19225.5|19255.5|19225.5|19255.5|19225.5|1
1637219560000|2021-11-18 07:12:40|19258.5|19228.5|19258.5|19228.5|19258.5|19228.5|19258.5|19228.5|1
1637219580000|2021-11-18 07:13:00|19261|19231|19261|19231|19261|19231|19261|19231|1
1637219610000|2021-11-18 07:13:30|19263.5|19233.5|19263.5|19233.5|19265.5|19235.5|19263.5|19233.5|3
1637219640000|2021-11-18 07:14:00|19266|19236|19266|19236|19266|19236|19266|19236|1
1637219690000|2021-11-18 07:14:50|19265.5|19235.5|19265.5|19235.5|19265.5|19235.5|19265.5|19235.5|1
1637219700000|2021-11-18 07:15:00|19263.5|19233.5|19260.5|19230.5|19263.5|19233.5|19258.5|19228.5|3
1637219710000|2021-11-18 07:15:10|19258.5|19228.5|19262.5|19232.5|19262.5|19232.5|19258.5|19228.5|3
1637219720000|2021-11-18 07:15:20|19264.5|19234.5|19262.5|19232.5|19264.5|19234.5|19262.5|19232.5|2
1637219730000|2021-11-18 07:15:30|19264.5|19234.5|19264.5|19234.5|19264.5|19234.5|19264.5|19234.5|1
1637219780000|2021-11-18 07:16:20|19262.5|19232.5|19262.5|19232.5|19262.5|19232.5|19262.5|19232.5|1
1637219790000|2021-11-18 07:16:30|19264.5|19234.5|19264.5|19234.5|19264.5|19234.5|19264.5|19234.5|1
1637219850000|2021-11-18 07:17:30|19262.5|19232.5|19262.5|19232.5|19262.5|19232.5|19262.5|19232.5|1
1637219860000|2021-11-18 07:17:40|19264.5|19234.5|19264.5|19234.5|19264.5|19234.5|19264.5|19234.5|1
1637219900000|2021-11-18 07:18:20|19262.5|19232.5|19264.5|19234.5|19264.5|19234.5|19262.5|19232.5|2
1637219960000|2021-11-18 07:19:20|19265|19235|19265|19235|19265|19235|19265|19235|1
1637220010000|2021-11-18 07:20:10|19264.5|19234.5|19264.5|19234.5|19264.5|19234.5|19264.5|19234.5|1
1637220130000|2021-11-18 07:22:10|19262.5|19232.5|19264.5|19234.5|19264.5|19234.5|19262.5|19232.5|2
1637220170000|2021-11-18 07:22:50|19267|19237|19267|19237|19267|19237|19267|19237|1
1637220220000|2021-11-18 07:23:40|19266.5|19236.5|19266.5|19236.5|19266.5|19236.5|19266.5|19236.5|1
1637220250000|2021-11-18 07:24:10|19267.5|19237.5|19269.5|19239.5|19272.5|19242.5|19267.5|19237.5|5
1637220260000|2021-11-18 07:24:20|19272.5|19242.5|19272.5|19242.5|19272.5|19242.5|19272.5|19242.5|1
1637220280000|2021-11-18 07:24:40|19269.5|19239.5|19263.5|19233.5|19269.5|19239.5|19263.5|19233.5|3
1637220290000|2021-11-18 07:24:50|19265.5|19235.5|19265.5|19235.5|19265.5|19235.5|19265.5|19235.5|1
1637220310000|2021-11-18 07:25:10|19261.5|19231.5|19263.5|19233.5|19263.5|19233.5|19261.5|19231.5|2
1637220320000|2021-11-18 07:25:20|19266.5|19236.5|19265.5|19235.5|19266.5|19236.5|19265.5|19235.5|2
1637220330000|2021-11-18 07:25:30|19268|19238|19268|19238|19268|19238|19268|19238|1
1637220360000|2021-11-18 07:26:00|19265.5|19235.5|19263.5|19233.5|19265.5|19235.5|19263.5|19233.5|2
1637220370000|2021-11-18 07:26:10|19265.5|19235.5|19265.5|19235.5|19265.5|19235.5|19265.5|19235.5|1
1637220380000|2021-11-18 07:26:20|19263.5|19233.5|19263.5|19233.5|19263.5|19233.5|19263.5|19233.5|1
1637220430000|2021-11-18 07:27:10|19263|19233|19263|19233|19263|19233|19263|19233|1
1637220510000|2021-11-18 07:28:30|19261|19231|19261|19231|19263|19233|19261|19231|3
1637220520000|2021-11-18 07:28:40|19260.5|19230.5|19258.5|19228.5|19260.5|19230.5|19256.5|19226.5|3
1637220530000|2021-11-18 07:28:50|19256|19226|19255.5|19225.5|19256|19226|19255.5|19225.5|2
1637220560000|2021-11-18 07:29:20|19258.5|19228.5|19258.5|19228.5|19258.5|19228.5|19258.5|19228.5|1
1637220570000|2021-11-18 07:29:30|19252|19222|19246.5|19216.5|19253.5|19223.5|19246.5|19216.5|5
1637220580000|2021-11-18 07:29:40|19245.5|19215.5|19245.5|19215.5|19245.5|19215.5|19245.5|19215.5|1
1637220670000|2021-11-18 07:31:10|19248|19218|19248|19218|19248|19218|19248|19218|1
1637220680000|2021-11-18 07:31:20|19248.5|19218.5|19248.5|19218.5|19248.5|19218.5|19248.5|19218.5|1
1637220760000|2021-11-18 07:32:40|19246.5|19216.5|19246.5|19216.5|19246.5|19216.5|19246.5|19216.5|1
1637220920000|2021-11-18 07:35:20|19248.5|19218.5|19248.5|19218.5|19248.5|19218.5|19248.5|19218.5|1
1637221030000|2021-11-18 07:37:10|19245.5|19215.5|19248|19218|19248|19218|19245.5|19215.5|2
1637221090000|2021-11-18 07:38:10|19248.5|19218.5|19248.5|19218.5|19248.5|19218.5|19248.5|19218.5|1
1637221120000|2021-11-18 07:38:40|19250.5|19220.5|19250.5|19220.5|19250.5|19220.5|19250.5|19220.5|1
1637221160000|2021-11-18 07:39:20|19253.5|19223.5|19253|19223|19253.5|19223.5|19253|19223|2
1637221170000|2021-11-18 07:39:30|19248.5|19218.5|19253.5|19223.5|19253.5|19223.5|19248.5|19218.5|3
1637221180000|2021-11-18 07:39:40|19250.5|19220.5|19255.5|19225.5|19255.5|19225.5|19250.5|19220.5|2
1637221190000|2021-11-18 07:39:50|19253|19223|19252.5|19222.5|19253|19223|19248|19218|3
1637221220000|2021-11-18 07:40:20|19248|19218|19248|19218|19248|19218|19248|19218|1
1637221230000|2021-11-18 07:40:30|19246|19216|19246|19216|19246|19216|19246|19216|1
1637221260000|2021-11-18 07:41:00|19248.5|19218.5|19250.5|19220.5|19250.5|19220.5|19248.5|19218.5|2
1637221390000|2021-11-18 07:43:10|19253|19223|19253|19223|19253|19223|19253|19223|1
1637221470000|2021-11-18 07:44:30|19250.5|19220.5|19253|19223|19253|19223|19250.5|19220.5|2
1637221480000|2021-11-18 07:44:40|19250.5|19220.5|19250.5|19220.5|19250.5|19220.5|19250.5|19220.5|1
1637221540000|2021-11-18 07:45:40|19248.5|19218.5|19248.5|19218.5|19248.5|19218.5|19248.5|19218.5|1
1637221550000|2021-11-18 07:45:50|19247.5|19217.5|19247.5|19217.5|19247.5|19217.5|19247.5|19217.5|1
1637221740000|2021-11-18 07:49:00|19248.5|19218.5|19252.5|19222.5|19252.5|19222.5|19248.5|19218.5|2
1637221750000|2021-11-18 07:49:10|19255.5|19225.5|19255.5|19225.5|19255.5|19225.5|19255.5|19225.5|1
1637221790000|2021-11-18 07:49:50|19253|19223|19250.5|19220.5|19253|19223|19250.5|19220.5|4
1637221800000|2021-11-18 07:50:00|19252.5|19222.5|19252.5|19222.5|19252.5|19222.5|19252.5|19222.5|1
1637221810000|2021-11-18 07:50:10|19255.5|19225.5|19255.5|19225.5|19255.5|19225.5|19255.5|19225.5|1
1637221840000|2021-11-18 07:50:40|19253|19223|19253|19223|19253|19223|19253|19223|1
1637221870000|2021-11-18 07:51:10|19255.5|19225.5|19255.5|19225.5|19255.5|19225.5|19255.5|19225.5|1
1637221890000|2021-11-18 07:51:30|19257.5|19227.5|19263.5|19233.5|19263.5|19233.5|19257.5|19227.5|2
1637221900000|2021-11-18 07:51:40|19265.5|19235.5|19263.5|19233.5|19265.5|19235.5|19263.5|19233.5|2
1637221950000|2021-11-18 07:52:30|19266|19236|19265.5|19235.5|19266|19236|19265.5|19235.5|2
1637221960000|2021-11-18 07:52:40|19263.5|19233.5|19263.5|19233.5|19265.5|19235.5|19263.5|19233.5|3
1637221970000|2021-11-18 07:52:50|19266|19236|19268.5|19238.5|19268.5|19238.5|19266|19236|2
1637221980000|2021-11-18 07:53:00|19265.5|19235.5|19265.5|19235.5|19265.5|19235.5|19265.5|19235.5|1
1637222010000|2021-11-18 07:53:30|19268|19238|19268|19238|19268|19238|19268|19238|1
1637222020000|2021-11-18 07:53:40|19265.5|19235.5|19265.5|19235.5|19265.5|19235.5|19265.5|19235.5|1
1637222080000|2021-11-18 07:54:40|19263|19233|19263|19233|19263|19233|19263|19233|1
1637222090000|2021-11-18 07:54:50|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|1
1637222100000|2021-11-18 07:55:00|19258.5|19228.5|19260|19230|19260.5|19230.5|19258|19228|4
1637222110000|2021-11-18 07:55:10|19261|19231|19261|19231|19261|19231|19261|19231|1
1637222130000|2021-11-18 07:55:30|19263|19233|19263|19233|19263|19233|19263|19233|1
1637222140000|2021-11-18 07:55:40|19266|19236|19264|19234|19266|19236|19264|19234|2
1637222150000|2021-11-18 07:55:50|19263|19233|19263|19233|19263|19233|19263|19233|1
1637222160000|2021-11-18 07:56:00|19261|19231|19261|19231|19261|19231|19261|19231|1
1637222220000|2021-11-18 07:57:00|19259|19229|19258|19228|19259|19229|19258|19228|2
1637222320000|2021-11-18 07:58:40|19259|19229|19264|19234|19264|19234|19259|19229|3
1637222350000|2021-11-18 07:59:10|19261|19231|19261|19231|19261|19231|19261|19231|1
1637222400000|2021-11-18 08:00:00|19259|19229|19257|19227|19261|19231|19257|19227|5
1637222430000|2021-11-18 08:00:30|19258|19228|19261|19231|19261|19231|19258|19228|2
1637222440000|2021-11-18 08:00:40|19268|19238|19268|19238|19270|19240|19266|19236|5
1637222470000|2021-11-18 08:01:10|19269|19239|19268|19238|19269|19239|19268|19238|2
1637222490000|2021-11-18 08:01:30|19265|19235|19263|19233|19265|19235|19261|19231|3
1637222510000|2021-11-18 08:01:50|19266|19236|19265|19235|19266|19236|19263|19233|3
1637222540000|2021-11-18 08:02:20|19267|19237|19267|19237|19267|19237|19267|19237|1
1637222550000|2021-11-18 08:02:30|19265|19235|19265|19235|19265|19235|19265|19235|1
1637222610000|2021-11-18 08:03:30|19266|19236|19265|19235|19266|19236|19265|19235|2
1637222630000|2021-11-18 08:03:50|19263|19233|19259|19229|19263|19233|19258|19228|6
1637222640000|2021-11-18 08:04:00|19261|19231|19258|19228|19261|19231|19258|19228|3
1637222720000|2021-11-18 08:05:20|19259|19229|19259|19229|19259|19229|19259|19229|1
1637222750000|2021-11-18 08:05:50|19258|19228|19258|19228|19258|19228|19258|19228|1
1637222760000|2021-11-18 08:06:00|19256|19226|19259|19229|19259|19229|19256|19226|3
1637222780000|2021-11-18 08:06:20|19261|19231|19264|19234|19264|19234|19261|19231|2
1637222800000|2021-11-18 08:06:40|19266|19236|19269|19239|19269|19239|19266|19236|2
1637222820000|2021-11-18 08:07:00|19268|19238|19263|19233|19268|19238|19263|19233|2
1637222840000|2021-11-18 08:07:20|19265|19235|19263|19233|19266|19236|19263|19233|3
1637222850000|2021-11-18 08:07:30|19261|19231|19258|19228|19261|19231|19254|19224|3
1637222900000|2021-11-18 08:08:20|19256|19226|19256|19226|19256|19226|19256|19226|1
1637222910000|2021-11-18 08:08:30|19255|19225|19251|19221|19255|19225|19251|19221|4
1637222930000|2021-11-18 08:08:50|19249|19219|19248|19218|19249|19219|19248|19218|2
1637222950000|2021-11-18 08:09:10|19244|19214|19244|19214|19244|19214|19244|19214|1
1637222960000|2021-11-18 08:09:20|19243|19213|19243|19213|19243|19213|19243|19213|1
1637223020000|2021-11-18 08:10:20|19241|19211|19243|19213|19243|19213|19241|19211|2
1637223070000|2021-11-18 08:11:10|19241|19211|19241|19211|19241|19211|19241|19211|1
1637223080000|2021-11-18 08:11:20|19239|19209|19238|19208|19239|19209|19238|19208|2
1637223100000|2021-11-18 08:11:40|19235|19205|19235|19205|19235|19205|19235|19205|1
1637223120000|2021-11-18 08:12:00|19233|19203|19226|19196|19233|19203|19226|19196|6
1637223140000|2021-11-18 08:12:20|19228|19198|19228|19198|19228|19198|19228|19198|1
1637223150000|2021-11-18 08:12:30|19226|19196|19223|19193|19226|19196|19223|19193|3
1637223180000|2021-11-18 08:13:00|19224|19194|19226|19196|19226|19196|19224|19194|2
1637223190000|2021-11-18 08:13:10|19224|19194|19219|19189|19224|19194|19218|19188|4
1637223220000|2021-11-18 08:13:40|19218|19188|19226|19196|19226|19196|19218|19188|3
1637223230000|2021-11-18 08:13:50|19224|19194|19221|19191|19224|19194|19221|19191|2
1637223250000|2021-11-18 08:14:10|19220|19190|19220|19190|19220|19190|19220|19190|1
1637223260000|2021-11-18 08:14:20|19213|19183|19209|19179|19213|19183|19209|19179|3
1637223280000|2021-11-18 08:14:40|19211|19181|19216|19186|19216|19186|19209|19179|3
1637223290000|2021-11-18 08:14:50|19214|19184|19208|19178|19214|19184|19208|19178|4
1637223300000|2021-11-18 08:15:00|19211|19181|19211|19181|19211|19181|19211|19181|1
1637223310000|2021-11-18 08:15:10|19213|19183|19216|19186|19216|19186|19213|19183|3
1637223340000|2021-11-18 08:15:40|19218|19188|19221|19191|19221|19191|19218|19188|2
1637223370000|2021-11-18 08:16:10|19218|19188|19221|19191|19221|19191|19218|19188|2
1637223420000|2021-11-18 08:17:00|19219|19189|19219|19189|19219|19189|19219|19189|1
1637223430000|2021-11-18 08:17:10|19223|19193|19223|19193|19223|19193|19223|19193|1
1637223470000|2021-11-18 08:17:50|19221|19191|19223|19193|19223|19193|19221|19191|2
1637223480000|2021-11-18 08:18:00|19222|19192|19217|19187|19222|19192|19217|19187|3
1637223510000|2021-11-18 08:18:30|19218|19188|19218|19188|19218|19188|19218|19188|1
1637223540000|2021-11-18 08:19:00|19221|19191|19221|19191|19221|19191|19221|19191|1
1637223600000|2021-11-18 08:20:00|19218|19188|19218|19188|19218|19188|19218|19188|1
1637223630000|2021-11-18 08:20:30|19213|19183|19208|19178|19213|19183|19208|19178|2
1637223640000|2021-11-18 08:20:40|19210|19180|19206|19176|19210|19180|19206|19176|3
1637223670000|2021-11-18 08:21:10|19204|19174|19201|19171|19204|19174|19201|19171|2
1637223680000|2021-11-18 08:21:20|19203|19173|19201|19171|19203|19173|19201|19171|2
1637223690000|2021-11-18 08:21:30|19203|19173|19201|19171|19203|19173|19201|19171|2
1637223700000|2021-11-18 08:21:40|19203|19173|19203|19173|19203|19173|19203|19173|1
1637223710000|2021-11-18 08:21:50|19201|19171|19201|19171|19201|19171|19201|19171|1
1637223720000|2021-11-18 08:22:00|19203|19173|19205|19175|19205|19175|19203|19173|4
1637223740000|2021-11-18 08:22:20|19203|19173|19203|19173|19203|19173|19203|19173|1
1637223770000|2021-11-18 08:22:50|19201|19171|19203|19173|19203|19173|19201|19171|2
1637223780000|2021-11-18 08:23:00|19205|19175|19205|19175|19205|19175|19205|19175|1
1637223800000|2021-11-18 08:23:20|19208|19178|19212|19182|19212|19182|19208|19178|2
1637223870000|2021-11-18 08:24:30|19217|19187|19219|19189|19219|19189|19217|19187|2
1637223880000|2021-11-18 08:24:40|19221|19191|19218|19188|19221|19191|19218|19188|3
1637223900000|2021-11-18 08:25:00|19216|19186|19215|19185|19216|19186|19215|19185|2
1637223910000|2021-11-18 08:25:10|19213|19183|19213|19183|19213|19183|19213|19183|1
1637223940000|2021-11-18 08:25:40|19211|19181|19213|19183|19213|19183|19211|19181|2
1637223980000|2021-11-18 08:26:20|19215|19185|19216|19186|19216|19186|19215|19185|2
1637224000000|2021-11-18 08:26:40|19215|19185|19215|19185|19215|19185|19215|19185|1
1637224010000|2021-11-18 08:26:50|19213|19183|19213|19183|19213|19183|19213|19183|1
1637224070000|2021-11-18 08:27:50|19212|19182|19212|19182|19212|19182|19212|19182|1
1637224120000|2021-11-18 08:28:40|19213|19183|19213|19183|19213|19183|19213|19183|1
1637224210000|2021-11-18 08:30:10|19210|19180|19213|19183|19213|19183|19210|19180|2
1637224230000|2021-11-18 08:30:30|19210|19180|19213|19183|19213|19183|19210|19180|2
1637224280000|2021-11-18 08:31:20|19212|19182|19212|19182|19212|19182|19212|19182|1
1637224300000|2021-11-18 08:31:40|19210|19180|19201|19171|19210|19180|19201|19171|4
1637224310000|2021-11-18 08:31:50|19199|19169|19193|19163|19199|19169|19193|19163|4
1637224320000|2021-11-18 08:32:00|19195|19165|19196|19166|19196|19166|19195|19165|2
1637224330000|2021-11-18 08:32:10|19203|19173|19202|19172|19203|19173|19198|19168|3
1637224350000|2021-11-18 08:32:30|19200|19170|19203|19173|19203|19173|19200|19170|2
1637224380000|2021-11-18 08:33:00|19198|19168|19198|19168|19198|19168|19198|19168|1
1637224390000|2021-11-18 08:33:10|19196|19166|19196|19166|19196|19166|19195|19165|3
1637224400000|2021-11-18 08:33:20|19193|19163|19191|19161|19193|19163|19189|19159|3
1637224410000|2021-11-18 08:33:30|19188|19158|19184|19154|19188|19158|19184|19154|7
1637224420000|2021-11-18 08:33:40|19186|19156|19184|19154|19186|19156|19184|19154|2
1637224430000|2021-11-18 08:33:50|19181|19151|19176|19146|19181|19151|19174|19144|3
1637224450000|2021-11-18 08:34:10|19178|19148|19181|19151|19184|19154|19178|19148|5
1637224460000|2021-11-18 08:34:20|19179|19149|19181|19151|19181|19151|19179|19149|2
1637224480000|2021-11-18 08:34:40|19179|19149|19181|19151|19181|19151|19179|19149|2
1637224500000|2021-11-18 08:35:00|19179|19149|19179|19149|19179|19149|19179|19149|1
1637224510000|2021-11-18 08:35:10|19181|19151|19181|19151|19181|19151|19181|19151|1
1637224570000|2021-11-18 08:36:10|19179|19149|19181|19151|19181|19151|19179|19149|2
1637224580000|2021-11-18 08:36:20|19183|19153|19188|19158|19188|19158|19183|19153|5
1637224590000|2021-11-18 08:36:30|19189|19159|19189|19159|19189|19159|19189|19159|1
1637224600000|2021-11-18 08:36:40|19188|19158|19190|19160|19190|19160|19188|19158|2
1637224610000|2021-11-18 08:36:50|19191|19161|19192|19162|19192|19162|19191|19161|2
1637224620000|2021-11-18 08:37:00|19191|19161|19201|19171|19201|19171|19191|19161|3
1637224630000|2021-11-18 08:37:10|19203|19173|19201|19171|19203|19173|19201|19171|2
1637224640000|2021-11-18 08:37:20|19199|19169|19199|19169|19199|19169|19199|19169|1
1637224650000|2021-11-18 08:37:30|19198|19168|19198|19168|19198|19168|19198|19168|1
1637224730000|2021-11-18 08:38:50|19197|19167|19197|19167|19197|19167|19197|19167|1
1637224740000|2021-11-18 08:39:00|19198|19168|19198|19168|19198|19168|19198|19168|1
1637224830000|2021-11-18 08:40:30|19195|19165|19198|19168|19198|19168|19195|19165|2
1637224850000|2021-11-18 08:40:50|19195|19165|19195|19165|19198|19168|19193|19163|4
1637224870000|2021-11-18 08:41:10|19193|19163|19191|19161|19193|19163|19191|19161|2
1637224880000|2021-11-18 08:41:20|19189|19159|19189|19159|19189|19159|19189|19159|1
1637224910000|2021-11-18 08:41:50|19186|19156|19186|19156|19186|19156|19186|19156|1
1637224950000|2021-11-18 08:42:30|19188|19158|19186|19156|19188|19158|19186|19156|4
1637224980000|2021-11-18 08:43:00|19185|19155|19183|19153|19185|19155|19183|19153|2
1637224990000|2021-11-18 08:43:10|19185|19155|19179|19149|19185|19155|19179|19149|4
1637225000000|2021-11-18 08:43:20|19178|19148|19176|19146|19178|19148|19176|19146|2
1637225060000|2021-11-18 08:44:20|19173|19143|19176|19146|19176|19146|19173|19143|2
1637225110000|2021-11-18 08:45:10|19184|19154|19187|19157|19187|19157|19184|19154|2
1637225120000|2021-11-18 08:45:20|19189|19159|19189|19159|19189|19159|19189|19159|1
1637225130000|2021-11-18 08:45:30|19191|19161|19191|19161|19191|19161|19191|19161|1
1637225200000|2021-11-18 08:46:40|19189|19159|19189|19159|19189|19159|19189|19159|1
1637225270000|2021-11-18 08:47:50|19187|19157|19187|19157|19187|19157|19187|19157|1
1637225320000|2021-11-18 08:48:40|19186|19156|19186|19156|19186|19156|19186|19156|1
1637225400000|2021-11-18 08:50:00|19188|19158|19188|19158|19188|19158|19188|19158|1
1637225410000|2021-11-18 08:50:10|19191|19161|19193|19163|19193|19163|19191|19161|2
1637225420000|2021-11-18 08:50:20|19191|19161|19191|19161|19191|19161|19191|19161|1
1637225470000|2021-11-18 08:51:10|19193|19163|19193|19163|19193|19163|19193|19163|1
1637225480000|2021-11-18 08:51:20|19191|19161|19191|19161|19191|19161|19191|19161|1
1637225500000|2021-11-18 08:51:40|19193|19163|19193|19163|19193|19163|19193|19163|1
1637225550000|2021-11-18 08:52:30|19196|19166|19193|19163|19196|19166|19193|19163|3
1637225590000|2021-11-18 08:53:10|19191|19161|19191|19161|19191|19161|19191|19161|1
1637225600000|2021-11-18 08:53:20|19193|19163|19193|19163|19193|19163|19193|19163|1
1637225620000|2021-11-18 08:53:40|19191|19161|19191|19161|19191|19161|19191|19161|1
1637225650000|2021-11-18 08:54:10|19195|19165|19193|19163|19195|19165|19193|19163|2
1637225690000|2021-11-18 08:54:50|19191|19161|19191|19161|19191|19161|19191|19161|1
1637225800000|2021-11-18 08:56:40|19193|19163|19191|19161|19193|19163|19191|19161|2
1637225820000|2021-11-18 08:57:00|19189|19159|19189|19159|19189|19159|19189|19159|1
1637225960000|2021-11-18 08:59:20|19188|19158|19176|19146|19188|19158|19176|19146|3
1637225970000|2021-11-18 08:59:30|19174|19144|19172|19142|19174|19144|19172|19142|2
1637225980000|2021-11-18 08:59:40|19173|19143|19176|19146|19176|19146|19173|19143|2
1637225990000|2021-11-18 08:59:50|19178|19148|19178|19148|19178|19148|19178|19148|1
1637226010000|2021-11-18 09:00:10|19179|19149|19181|19151|19181|19151|19179|19149|2
1637226020000|2021-11-18 09:00:20|19183|19153|19183|19153|19183|19153|19183|19153|1
1637226030000|2021-11-18 09:00:30|19187|19157|19188|19158|19190|19160|19187|19157|3
1637226040000|2021-11-18 09:00:40|19189|19159|19191|19161|19191|19161|19189|19159|2
1637226050000|2021-11-18 09:00:50|19188|19158|19188|19158|19188|19158|19188|19158|1
1637226060000|2021-11-18 09:01:00|19190|19160|19190|19160|19190|19160|19190|19160|1
1637226080000|2021-11-18 09:01:20|19193|19163|19194|19164|19194|19164|19193|19163|2
1637226130000|2021-11-18 09:02:10|19196|19166|19213|19183|19213|19183|19196|19166|5
1637226140000|2021-11-18 09:02:20|19211|19181|19210|19180|19211|19181|19210|19180|2
1637226150000|2021-11-18 09:02:30|19211|19181|19203|19173|19211|19181|19203|19173|3
1637226170000|2021-11-18 09:02:50|19204|19174|19205|19175|19208|19178|19203|19173|7
1637226180000|2021-11-18 09:03:00|19203|19173|19211|19181|19213|19183|19203|19173|6
1637226190000|2021-11-18 09:03:10|19212|19182|19221|19191|19221|19191|19212|19182|2
1637226200000|2021-11-18 09:03:20|19225|19195|19221|19191|19226|19196|19221|19191|5
1637226210000|2021-11-18 09:03:30|19223|19193|19218|19188|19223|19193|19218|19188|3
1637226230000|2021-11-18 09:03:50|19216|19186|19208|19178|19216|19186|19208|19178|3
1637226250000|2021-11-18 09:04:10|19209|19179|19213|19183|19213|19183|19209|19179|2
1637226260000|2021-11-18 09:04:20|19211|19181|19211|19181|19211|19181|19211|19181|1
1637226330000|2021-11-18 09:05:30|19209|19179|19208|19178|19209|19179|19208|19178|2
1637226350000|2021-11-18 09:05:50|19206|19176|19206|19176|19206|19176|19206|19176|1
1637226390000|2021-11-18 09:06:30|19208|19178|19208|19178|19208|19178|19208|19178|1
1637226480000|2021-11-18 09:08:00|19206|19176|19206|19176|19206|19176|19206|19176|1
1637226500000|2021-11-18 09:08:20|19208|19178|19205|19175|19208|19178|19205|19175|2
1637226510000|2021-11-18 09:08:30|19200|19170|19203|19173|19203|19173|19200|19170|3
1637226520000|2021-11-18 09:08:40|19200|19170|19200|19170|19200|19170|19200|19170|1
1637226540000|2021-11-18 09:09:00|19203|19173|19203|19173|19203|19173|19203|19173|1
1637226550000|2021-11-18 09:09:10|19200|19170|19200|19170|19200|19170|19200|19170|1
1637226580000|2021-11-18 09:09:40|19203|19173|19203|19173|19203|19173|19203|19173|1
1637226590000|2021-11-18 09:09:50|19200|19170|19200|19170|19200|19170|19200|19170|1
1637226600000|2021-11-18 09:10:00|19203|19173|19203|19173|19203|19173|19203|19173|1
1637226620000|2021-11-18 09:10:20|19201|19171|19198|19168|19201|19171|19198|19168|2
1637226630000|2021-11-18 09:10:30|19196|19166|19196|19166|19196|19166|19196|19166|1
1637226700000|2021-11-18 09:11:40|19195|19165|19195|19165|19195|19165|19195|19165|1
1637226760000|2021-11-18 09:12:40|19203|19173|19203|19173|19203|19173|19203|19173|1
1637226790000|2021-11-18 09:13:10|19205|19175|19206|19176|19206|19176|19205|19175|2
1637226800000|2021-11-18 09:13:20|19208|19178|19208|19178|19208|19178|19208|19178|1
1637226810000|2021-11-18 09:13:30|19210|19180|19210|19180|19210|19180|19210|19180|1
1637226830000|2021-11-18 09:13:50|19215|19185|19221|19191|19221|19191|19213|19183|6
1637226840000|2021-11-18 09:14:00|19219|19189|19219|19189|19219|19189|19219|19189|1
1637226860000|2021-11-18 09:14:20|19218|19188|19218|19188|19218|19188|19218|19188|1
1637226870000|2021-11-18 09:14:30|19219|19189|19219|19189|19223|19193|19219|19189|5
1637226880000|2021-11-18 09:14:40|19221|19191|19226|19196|19228|19198|19221|19191|7
1637226890000|2021-11-18 09:14:50|19227|19197|19227|19197|19227|19197|19227|19197|1
1637226900000|2021-11-18 09:15:00|19226|19196|19223|19193|19226|19196|19223|19193|3
1637226920000|2021-11-18 09:15:20|19221|19191|19221|19191|19221|19191|19221|19191|1
1637226990000|2021-11-18 09:16:30|19220|19190|19218|19188|19220|19190|19218|19188|2
1637227020000|2021-11-18 09:17:00|19220|19190|19221|19191|19221|19191|19220|19190|2
1637227040000|2021-11-18 09:17:20|19229|19199|19229|19199|19231|19201|19229|19199|3
1637227060000|2021-11-18 09:17:40|19228|19198|19228|19198|19228|19198|19228|19198|1
1637227150000|2021-11-18 09:19:10|19229|19199|19231|19201|19231|19201|19229|19199|2
1637227160000|2021-11-18 09:19:20|19229|19199|19229|19199|19229|19199|19229|19199|1
1637227190000|2021-11-18 09:19:50|19228|19198|19231|19201|19231|19201|19228|19198|3
1637227230000|2021-11-18 09:20:30|19230|19200|19213|19183|19230|19200|19211|19181|5
1637227270000|2021-11-18 09:21:10|19214|19184|19216|19186|19216|19186|19214|19184|2
1637227280000|2021-11-18 09:21:20|19217|19187|19217|19187|19217|19187|19217|19187|1
1637227300000|2021-11-18 09:21:40|19219|19189|19219|19189|19219|19189|19219|19189|1
1637227340000|2021-11-18 09:22:20|19221|19191|19221|19191|19221|19191|19221|19191|1
1637227350000|2021-11-18 09:22:30|19220|19190|19220|19190|19220|19190|19220|19190|1
1637227390000|2021-11-18 09:23:10|19221|19191|19224|19194|19224|19194|19221|19191|2
1637227400000|2021-11-18 09:23:20|19228|19198|19228|19198|19228|19198|19228|19198|1
1637227450000|2021-11-18 09:24:10|19231|19201|19233|19203|19233|19203|19231|19201|2
1637227470000|2021-11-18 09:24:30|19235|19205|19236|19206|19238|19208|19235|19205|4
1637227480000|2021-11-18 09:24:40|19238|19208|19238|19208|19238|19208|19238|19208|1
1637227500000|2021-11-18 09:25:00|19243|19213|19248|19218|19248|19218|19243|19213|2
1637227510000|2021-11-18 09:25:10|19246|19216|19246|19216|19246|19216|19244|19214|3
1637227530000|2021-11-18 09:25:30|19248|19218|19248|19218|19248|19218|19248|19218|1
1637227560000|2021-11-18 09:26:00|19246|19216|19246|19216|19246|19216|19246|19216|1
1637227590000|2021-11-18 09:26:30|19248|19218|19248|19218|19248|19218|19248|19218|1
1637227600000|2021-11-18 09:26:40|19246|19216|19246|19216|19246|19216|19246|19216|1
1637227610000|2021-11-18 09:26:50|19248|19218|19246|19216|19248|19218|19246|19216|2
1637227830000|2021-11-18 09:30:30|19245|19215|19243|19213|19245|19215|19243|19213|2
1637227840000|2021-11-18 09:30:40|19246|19216|19246|19216|19246|19216|19246|19216|1
1637227860000|2021-11-18 09:31:00|19243|19213|19243|19213|19243|19213|19243|19213|1
1637227890000|2021-11-18 09:31:30|19241|19211|19235|19205|19241|19211|19235|19205|3
1637227900000|2021-11-18 09:31:40|19234|19204|19231|19201|19234|19204|19231|19201|2
1637227920000|2021-11-18 09:32:00|19227|19197|19227|19197|19227|19197|19227|19197|1
1637227930000|2021-11-18 09:32:10|19228|19198|19228|19198|19228|19198|19228|19198|1
1637227940000|2021-11-18 09:32:20|19231|19201|19231|19201|19231|19201|19231|19201|1
1637227950000|2021-11-18 09:32:30|19230|19200|19230|19200|19230|19200|19230|19200|1
1637227960000|2021-11-18 09:32:40|19233|19203|19233|19203|19233|19203|19233|19203|1
1637227970000|2021-11-18 09:32:50|19231|19201|19231|19201|19231|19201|19231|19201|1
1637227990000|2021-11-18 09:33:10|19233|19203|19235|19205|19236|19206|19233|19203|4
1637228020000|2021-11-18 09:33:40|19233|19203|19233|19203|19233|19203|19233|19203|1
1637228110000|2021-11-18 09:35:10|19230|19200|19226|19196|19230|19200|19226|19196|2
1637228150000|2021-11-18 09:35:50|19224|19194|19224|19194|19224|19194|19224|19194|1
1637228160000|2021-11-18 09:36:00|19223|19193|19223|19193|19223|19193|19223|19193|1
1637228190000|2021-11-18 09:36:30|19226|19196|19228|19198|19228|19198|19226|19196|2
1637228200000|2021-11-18 09:36:40|19226|19196|19226|19196|19226|19196|19226|19196|1
1637228410000|2021-11-18 09:40:10|19224|19194|19225|19195|19225|19195|19223|19193|3
1637228430000|2021-11-18 09:40:30|19226|19196|19233|19203|19233|19203|19226|19196|2
1637228450000|2021-11-18 09:40:50|19238|19208|19241|19211|19241|19211|19238|19208|2
1637228580000|2021-11-18 09:43:00|19239|19209|19241|19211|19241|19211|19239|19209|2
1637228690000|2021-11-18 09:44:50|19239|19209|19239|19209|19239|19209|19239|19209|1
1637228700000|2021-11-18 09:45:00|19236|19206|19235|19205|19236|19206|19235|19205|2
1637228750000|2021-11-18 09:45:50|19236|19206|19236|19206|19236|19206|19236|19206|1
1637228790000|2021-11-18 09:46:30|19233|19203|19226|19196|19233|19203|19226|19196|5
1637228800000|2021-11-18 09:46:40|19224|19194|19225|19195|19226|19196|19224|19194|3
1637228810000|2021-11-18 09:46:50|19223|19193|19222|19192|19223|19193|19222|19192|2
1637228840000|2021-11-18 09:47:20|19223|19193|19229|19199|19229|19199|19223|19193|2
1637228920000|2021-11-18 09:48:40|19228|19198|19228|19198|19228|19198|19228|19198|1
1637228930000|2021-11-18 09:48:50|19229|19199|19229|19199|19229|19199|19229|19199|1
1637228950000|2021-11-18 09:49:10|19228|19198|19228|19198|19228|19198|19228|19198|1
1637228990000|2021-11-18 09:49:50|19226|19196|19223|19193|19226|19196|19221|19191|5
1637229000000|2021-11-18 09:50:00|19225|19195|19225|19195|19225|19195|19225|19195|1
1637229030000|2021-11-18 09:50:30|19223|19193|19225|19195|19225|19195|19223|19193|2
1637229040000|2021-11-18 09:50:40|19223|19193|19223|19193|19223|19193|19223|19193|1
1637229070000|2021-11-18 09:51:10|19226|19196|19226|19196|19226|19196|19226|19196|1
1637229080000|2021-11-18 09:51:20|19225|19195|19225|19195|19225|19195|19225|19195|1
1637229160000|2021-11-18 09:52:40|19226|19196|19223|19193|19226|19196|19223|19193|2
1637229190000|2021-11-18 09:53:10|19224|19194|19228|19198|19231|19201|19224|19194|5
1637229210000|2021-11-18 09:53:30|19227|19197|19228|19198|19228|19198|19227|19197|2
1637229260000|2021-11-18 09:54:20|19233|19203|19234|19204|19234|19204|19233|19203|2
1637229270000|2021-11-18 09:54:30|19232|19202|19234|19204|19234|19204|19232|19202|2
1637229280000|2021-11-18 09:54:40|19236|19206|19236|19206|19236|19206|19236|19206|1
1637229290000|2021-11-18 09:54:50|19232|19202|19232|19202|19232|19202|19232|19202|1
1637229300000|2021-11-18 09:55:00|19234|19204|19234|19204|19234|19204|19234|19204|1
1637229320000|2021-11-18 09:55:20|19233|19203|19233|19203|19233|19203|19233|19203|1
1637229420000|2021-11-18 09:57:00|19231|19201|19231|19201|19233|19203|19231|19201|3
1637229500000|2021-11-18 09:58:20|19233|19203|19236|19206|19238|19208|19233|19203|3
1637229510000|2021-11-18 09:58:30|19238|19208|19238|19208|19238|19208|19238|19208|1
1637229590000|2021-11-18 09:59:50|19239|19209|19243|19213|19243|19213|19239|19209|3
1637229680000|2021-11-18 10:01:20|19246|19216|19251|19221|19251|19221|19246|19216|2
1637229690000|2021-11-18 10:01:30|19249|19219|19249|19219|19249|19219|19249|19219|1
1637229730000|2021-11-18 10:02:10|19251|19221|19254|19224|19254|19224|19251|19221|5
1637229790000|2021-11-18 10:03:10|19253|19223|19253|19223|19253|19223|19253|19223|1
1637229800000|2021-11-18 10:03:20|19249|19219|19249|19219|19249|19219|19249|19219|1
1637229820000|2021-11-18 10:03:40|19246|19216|19241|19211|19246|19216|19241|19211|2
1637230040000|2021-11-18 10:07:20|19238|19208|19238|19208|19238|19208|19235|19205|3
1637230180000|2021-11-18 10:09:40|19236|19206|19236|19206|19236|19206|19236|19206|1
1637230280000|2021-11-18 10:11:20|19234|19204|19236|19206|19236|19206|19234|19204|2
1637230340000|2021-11-18 10:12:20|19239|19209|19239|19209|19239|19209|19239|19209|1
1637230410000|2021-11-18 10:13:30|19238|19208|19238|19208|19238|19208|19238|19208|1
1637230420000|2021-11-18 10:13:40|19236|19206|19235|19205|19236|19206|19235|19205|2
1637230430000|2021-11-18 10:13:50|19236|19206|19233|19203|19236|19206|19233|19203|2
1637230450000|2021-11-18 10:14:10|19231|19201|19230|19200|19231|19201|19230|19200|2
1637230460000|2021-11-18 10:14:20|19231|19201|19228|19198|19231|19201|19228|19198|2
1637230530000|2021-11-18 10:15:30|19226|19196|19223|19193|19226|19196|19223|19193|2
1637230570000|2021-11-18 10:16:10|19222|19192|19222|19192|19222|19192|19222|19192|1
1637230580000|2021-11-18 10:16:20|19223|19193|19224|19194|19224|19194|19223|19193|2
1637230600000|2021-11-18 10:16:40|19226|19196|19229|19199|19229|19199|19226|19196|2
1637230620000|2021-11-18 10:17:00|19233|19203|19234|19204|19234|19204|19233|19203|2
1637230640000|2021-11-18 10:17:20|19238|19208|19238|19208|19238|19208|19238|19208|1
1637230650000|2021-11-18 10:17:30|19239|19209|19241|19211|19241|19211|19239|19209|2
1637230670000|2021-11-18 10:17:50|19245|19215|19244|19214|19245|19215|19244|19214|2
1637230730000|2021-11-18 10:18:50|19243|19213|19243|19213|19243|19213|19243|19213|1
1637230750000|2021-11-18 10:19:10|19239|19209|19239|19209|19243|19213|19239|19209|3
1637230760000|2021-11-18 10:19:20|19238|19208|19238|19208|19238|19208|19238|19208|1
1637230770000|2021-11-18 10:19:30|19239|19209|19239|19209|19239|19209|19239|19209|1
1637230780000|2021-11-18 10:19:40|19241|19211|19244|19214|19244|19214|19241|19211|2
1637230790000|2021-11-18 10:19:50|19243|19213|19243|19213|19243|19213|19243|19213|1
1637230800000|2021-11-18 10:20:00|19241|19211|19240|19210|19241|19211|19240|19210|2
1637230810000|2021-11-18 10:20:10|19238|19208|19238|19208|19238|19208|19238|19208|1
1637230950000|2021-11-18 10:22:30|19236|19206|19236|19206|19236|19206|19236|19206|1
1637231000000|2021-11-18 10:23:20|19235|19205|19235|19205|19235|19205|19235|19205|1
1637231010000|2021-11-18 10:23:30|19238|19208|19235|19205|19238|19208|19235|19205|2
1637231040000|2021-11-18 10:24:00|19233|19203|19233|19203|19233|19203|19233|19203|1
1637231070000|2021-11-18 10:24:30|19229|19199|19223|19193|19229|19199|19223|19193|3
1637231090000|2021-11-18 10:24:50|19225|19195|19225|19195|19225|19195|19225|19195|1
1637231100000|2021-11-18 10:25:00|19226|19196|19226|19196|19226|19196|19226|19196|1
1637231120000|2021-11-18 10:25:20|19228|19198|19228|19198|19228|19198|19228|19198|1
1637231160000|2021-11-18 10:26:00|19225|19195|19223|19193|19226|19196|19223|19193|3
1637231190000|2021-11-18 10:26:30|19220|19190|19213|19183|19220|19190|19213|19183|4
1637231200000|2021-11-18 10:26:40|19214|19184|19218|19188|19218|19188|19214|19184|2
1637231230000|2021-11-18 10:27:10|19221|19191|19223|19193|19223|19193|19221|19191|2
1637231260000|2021-11-18 10:27:40|19228|19198|19228|19198|19228|19198|19228|19198|1
1637231420000|2021-11-18 10:30:20|19231|19201|19231|19201|19231|19201|19231|19201|1
1637231580000|2021-11-18 10:33:00|19228|19198|19225|19195|19228|19198|19225|19195|2
1637231640000|2021-11-18 10:34:00|19226|19196|19228|19198|19228|19198|19226|19196|2
1637231650000|2021-11-18 10:34:10|19226|19196|19226|19196|19226|19196|19226|19196|1
1637231680000|2021-11-18 10:34:40|19228|19198|19228|19198|19228|19198|19228|19198|1
1637231710000|2021-11-18 10:35:10|19226|19196|19226|19196|19226|19196|19226|19196|1
1637231720000|2021-11-18 10:35:20|19228|19198|19228|19198|19228|19198|19228|19198|1
1637231780000|2021-11-18 10:36:20|19226|19196|19226|19196|19226|19196|19226|19196|1
1637231810000|2021-11-18 10:36:50|19229|19199|19228|19198|19229|19199|19228|19198|2
1637231890000|2021-11-18 10:38:10|19226|19196|19226|19196|19226|19196|19226|19196|1
1637231950000|2021-11-18 10:39:10|19228|19198|19228|19198|19231|19201|19228|19198|3
1637231960000|2021-11-18 10:39:20|19226|19196|19226|19196|19226|19196|19226|19196|1
1637231990000|2021-11-18 10:39:50|19224|19194|19218|19188|19224|19194|19218|19188|2
1637232060000|2021-11-18 10:41:00|19220|19190|19218|19188|19220|19190|19218|19188|2
1637232070000|2021-11-18 10:41:10|19221|19191|19220|19190|19221|19191|19220|19190|2
1637232120000|2021-11-18 10:42:00|19221|19191|19221|19191|19221|19191|19221|19191|1
1637232160000|2021-11-18 10:42:40|19219|19189|19218|19188|19219|19189|19218|19188|2
1637232180000|2021-11-18 10:43:00|19221|19191|19213|19183|19221|19191|19213|19183|3
1637232190000|2021-11-18 10:43:10|19211|19181|19213|19183|19213|19183|19211|19181|2
1637232200000|2021-11-18 10:43:20|19216|19186|19216|19186|19216|19186|19216|19186|1
1637232210000|2021-11-18 10:43:30|19218|19188|19218|19188|19218|19188|19218|19188|1
1637232290000|2021-11-18 10:44:50|19216|19186|19216|19186|19216|19186|19216|19186|1
1637232300000|2021-11-18 10:45:00|19215|19185|19213|19183|19215|19185|19213|19183|2
1637232380000|2021-11-18 10:46:20|19214|19184|19218|19188|19218|19188|19214|19184|2
1637232420000|2021-11-18 10:47:00|19220|19190|19220|19190|19220|19190|19220|19190|1
1637232430000|2021-11-18 10:47:10|19221|19191|19221|19191|19221|19191|19221|19191|1
1637232450000|2021-11-18 10:47:30|19218|19188|19219|19189|19219|19189|19216|19186|4
1637232460000|2021-11-18 10:47:40|19217|19187|19221|19191|19221|19191|19217|19187|4
1637232530000|2021-11-18 10:48:50|19219|19189|19223|19193|19223|19193|19219|19189|2
1637232540000|2021-11-18 10:49:00|19221|19191|19221|19191|19221|19191|19221|19191|1
1637232590000|2021-11-18 10:49:50|19223|19193|19218|19188|19223|19193|19218|19188|4
1637232620000|2021-11-18 10:50:20|19216|19186|19218|19188|19218|19188|19214|19184|4
1637232630000|2021-11-18 10:50:30|19216|19186|19216|19186|19216|19186|19216|19186|1
1637232690000|2021-11-18 10:51:30|19214|19184|19214|19184|19214|19184|19214|19184|1
1637232820000|2021-11-18 10:53:40|19211|19181|19209|19179|19211|19181|19209|19179|2
1637232870000|2021-11-18 10:54:30|19211|19181|19214|19184|19214|19184|19211|19181|3
1637232930000|2021-11-18 10:55:30|19216|19186|19219|19189|19219|19189|19216|19186|2
1637233000000|2021-11-18 10:56:40|19221|19191|19223|19193|19223|19193|19221|19191|2
1637233010000|2021-11-18 10:56:50|19221|19191|19221|19191|19221|19191|19221|19191|1
1637233020000|2021-11-18 10:57:00|19223|19193|19214|19184|19223|19193|19214|19184|7
1637233030000|2021-11-18 10:57:10|19216|19186|19212|19182|19216|19186|19212|19182|3
1637233040000|2021-11-18 10:57:20|19214|19184|19218|19188|19218|19188|19214|19184|2
1637233050000|2021-11-18 10:57:30|19216|19186|19216|19186|19216|19186|19216|19186|1
1637233060000|2021-11-18 10:57:40|19218|19188|19218|19188|19218|19188|19218|19188|1
1637233070000|2021-11-18 10:57:50|19210|19180|19213|19183|19214|19184|19210|19180|3
1637233250000|2021-11-18 11:00:50|19215|19185|19215|19185|19215|19185|19215|19185|1
1637233300000|2021-11-18 11:01:40|19213|19183|19211|19181|19213|19183|19211|19181|2
1637233410000|2021-11-18 11:03:30|19210|19180|19210|19180|19210|19180|19210|19180|1
1637233460000|2021-11-18 11:04:20|19211|19181|19211|19181|19211|19181|19211|19181|1
1637233500000|2021-11-18 11:05:00|19208|19178|19209|19179|19209|19179|19208|19178|2
1637233510000|2021-11-18 11:05:10|19211|19181|19210|19180|19211|19181|19210|19180|2
1637233580000|2021-11-18 11:06:20|19208|19178|19211|19181|19211|19181|19208|19178|3
1637233590000|2021-11-18 11:06:30|19208|19178|19209|19179|19209|19179|19208|19178|2
1637233630000|2021-11-18 11:07:10|19211|19181|19211|19181|19211|19181|19211|19181|1
1637233640000|2021-11-18 11:07:20|19210|19180|19211|19181|19211|19181|19208|19178|4
1637233650000|2021-11-18 11:07:30|19210|19180|19211|19181|19211|19181|19208|19178|3
1637233660000|2021-11-18 11:07:40|19210|19180|19210|19180|19210|19180|19210|19180|1
1637233670000|2021-11-18 11:07:50|19208|19178|19210|19180|19211|19181|19208|19178|4
1637233680000|2021-11-18 11:08:00|19208|19178|19210|19180|19211|19181|19208|19178|7
1637233730000|2021-11-18 11:08:50|19208|19178|19210|19180|19211|19181|19208|19178|4
1637233750000|2021-11-18 11:09:10|19208|19178|19210|19180|19211|19181|19208|19178|4
1637233780000|2021-11-18 11:09:40|19208|19178|19211|19181|19211|19181|19208|19178|3
1637233790000|2021-11-18 11:09:50|19210|19180|19208|19178|19211|19181|19208|19178|4
1637233860000|2021-11-18 11:11:00|19206|19176|19208|19178|19209|19179|19204|19174|5
1637233900000|2021-11-18 11:11:40|19209|19179|19216|19186|19216|19186|19209|19179|2
1637233930000|2021-11-18 11:12:10|19218|19188|19220|19190|19220|19190|19218|19188|2
1637233970000|2021-11-18 11:12:50|19218|19188|19218|19188|19218|19188|19218|19188|1
1637233980000|2021-11-18 11:13:00|19220|19190|19220|19190|19220|19190|19220|19190|1
1637233990000|2021-11-18 11:13:10|19223|19193|19221|19191|19223|19193|19221|19191|2
1637234000000|2021-11-18 11:13:20|19223|19193|19221|19191|19223|19193|19221|19191|2
1637234060000|2021-11-18 11:14:20|19223|19193|19223|19193|19223|19193|19223|19193|1
1637234090000|2021-11-18 11:14:50|19224|19194|19224|19194|19226|19196|19224|19194|5
1637234120000|2021-11-18 11:15:20|19223|19193|19221|19191|19223|19193|19221|19191|2
1637234130000|2021-11-18 11:15:30|19219|19189|19218|19188|19219|19189|19218|19188|2
1637234140000|2021-11-18 11:15:40|19221|19191|19221|19191|19221|19191|19221|19191|1
1637234170000|2021-11-18 11:16:10|19223|19193|19223|19193|19223|19193|19223|19193|1
1637234180000|2021-11-18 11:16:20|19221|19191|19221|19191|19221|19191|19221|19191|1
1637234210000|2021-11-18 11:16:50|19220|19190|19220|19190|19220|19190|19220|19190|1
1637234220000|2021-11-18 11:17:00|19218|19188|19213|19183|19218|19188|19213|19183|2
1637234280000|2021-11-18 11:18:00|19215|19185|19215|19185|19215|19185|19215|19185|1
1637234290000|2021-11-18 11:18:10|19216|19186|19216|19186|19216|19186|19216|19186|1
1637234300000|2021-11-18 11:18:20|19218|19188|19218|19188|19218|19188|19218|19188|1
1637234340000|2021-11-18 11:19:00|19221|19191|19221|19191|19221|19191|19221|19191|1
1637234390000|2021-11-18 11:19:50|19219|19189|19221|19191|19221|19191|19219|19189|2
1637234400000|2021-11-18 11:20:00|19219|19189|19219|19189|19219|19189|19219|19189|1
1637234410000|2021-11-18 11:20:10|19221|19191|19221|19191|19221|19191|19221|19191|1
1637234420000|2021-11-18 11:20:20|19219|19189|19221|19191|19221|19191|19219|19189|2
1637234430000|2021-11-18 11:20:30|19219|19189|19223|19193|19223|19193|19219|19189|3
1637234440000|2021-11-18 11:20:40|19221|19191|19221|19191|19221|19191|19221|19191|1
1637234450000|2021-11-18 11:20:50|19224|19194|19224|19194|19224|19194|19224|19194|1
1637234470000|2021-11-18 11:21:10|19222|19192|19222|19192|19222|19192|19222|19192|1
1637234490000|2021-11-18 11:21:30|19224|19194|19224|19194|19224|19194|19224|19194|1
1637234500000|2021-11-18 11:21:40|19221|19191|19221|19191|19221|19191|19221|19191|1
1637234550000|2021-11-18 11:22:30|19223|19193|19223|19193|19223|19193|19221|19191|3
1637234560000|2021-11-18 11:22:40|19221|19191|19221|19191|19221|19191|19221|19191|1
1637234580000|2021-11-18 11:23:00|19223|19193|19219|19189|19223|19193|19219|19189|4
1637234590000|2021-11-18 11:23:10|19218|19188|19218|19188|19218|19188|19218|19188|1
1637234620000|2021-11-18 11:23:40|19219|19189|19226|19196|19226|19196|19219|19189|2
1637234630000|2021-11-18 11:23:50|19228|19198|19228|19198|19228|19198|19228|19198|1
1637234730000|2021-11-18 11:25:30|19230|19200|19230|19200|19230|19200|19230|19200|1
1637234740000|2021-11-18 11:25:40|19228|19198|19228|19198|19228|19198|19228|19198|1
1637234780000|2021-11-18 11:26:20|19230|19200|19236|19206|19236|19206|19230|19200|2
1637234840000|2021-11-18 11:27:20|19238|19208|19250|19220|19250|19220|19238|19208|3
1637234850000|2021-11-18 11:27:30|19249|19219|19245|19215|19249|19219|19245|19215|2
1637234860000|2021-11-18 11:27:40|19243|19213|19241|19211|19243|19213|19241|19211|2
1637234880000|2021-11-18 11:28:00|19240|19210|19240|19210|19240|19210|19240|19210|1
1637234900000|2021-11-18 11:28:20|19241|19211|19241|19211|19241|19211|19241|19211|1
1637234910000|2021-11-18 11:28:30|19247|19217|19250|19220|19250|19220|19247|19217|2
1637234920000|2021-11-18 11:28:40|19251|19221|19251|19221|19253|19223|19251|19221|3
1637234930000|2021-11-18 11:28:50|19253|19223|19254|19224|19254|19224|19253|19223|2
1637234940000|2021-11-18 11:29:00|19256|19226|19254|19224|19256|19226|19254|19224|2
1637234950000|2021-11-18 11:29:10|19253|19223|19251|19221|19253|19223|19251|19221|4
1637234960000|2021-11-18 11:29:20|19253|19223|19253|19223|19253|19223|19253|19223|1
1637234970000|2021-11-18 11:29:30|19256|19226|19255|19225|19256|19226|19255|19225|2
1637234980000|2021-11-18 11:29:40|19253|19223|19250|19220|19253|19223|19250|19220|3
1637234990000|2021-11-18 11:29:50|19251|19221|19251|19221|19251|19221|19251|19221|1
1637235000000|2021-11-18 11:30:00|19248|19218|19250|19220|19250|19220|19248|19218|2
1637235010000|2021-11-18 11:30:10|19260|19230|19259|19229|19260|19230|19259|19229|2
1637235040000|2021-11-18 11:30:40|19258|19228|19258|19228|19258|19228|19258|19228|1
1637235060000|2021-11-18 11:31:00|19259|19229|19259|19229|19259|19229|19259|19229|1
1637235080000|2021-11-18 11:31:20|19258|19228|19258|19228|19258|19228|19258|19228|1
1637235180000|2021-11-18 11:33:00|19256|19226|19258|19228|19258|19228|19256|19226|2
1637235360000|2021-11-18 11:36:00|19256|19226|19258|19228|19258|19228|19256|19226|2
1637235370000|2021-11-18 11:36:10|19256|19226|19258|19228|19258|19228|19256|19226|2
1637235380000|2021-11-18 11:36:20|19256|19226|19248|19218|19256|19226|19248|19218|4
1637235390000|2021-11-18 11:36:30|19250|19220|19250|19220|19250|19220|19250|19220|1
1637235400000|2021-11-18 11:36:40|19248|19218|19248|19218|19248|19218|19248|19218|1
1637235410000|2021-11-18 11:36:50|19243|19213|19243|19213|19243|19213|19243|19213|1
1637235450000|2021-11-18 11:37:30|19248|19218|19248|19218|19248|19218|19248|19218|1
1637235460000|2021-11-18 11:37:40|19245|19215|19248|19218|19248|19218|19245|19215|3
1637235470000|2021-11-18 11:37:50|19251|19221|19248|19218|19251|19221|19248|19218|2
1637235480000|2021-11-18 11:38:00|19246|19216|19246|19216|19246|19216|19246|19216|1
1637235490000|2021-11-18 11:38:10|19245|19215|19245|19215|19245|19215|19245|19215|1
1637235640000|2021-11-18 11:40:40|19243|19213|19241|19211|19243|19213|19241|19211|2
1637235700000|2021-11-18 11:41:40|19243|19213|19241|19211|19244|19214|19241|19211|4
1637235710000|2021-11-18 11:41:50|19243|19213|19243|19213|19243|19213|19243|19213|1
1637235720000|2021-11-18 11:42:00|19241|19211|19241|19211|19241|19211|19241|19211|1
1637235750000|2021-11-18 11:42:30|19240|19210|19240|19210|19240|19210|19240|19210|1
1637235780000|2021-11-18 11:43:00|19238|19208|19238|19208|19238|19208|19238|19208|1
1637235800000|2021-11-18 11:43:20|19240|19210|19240|19210|19240|19210|19240|19210|1
1637235830000|2021-11-18 11:43:50|19238|19208|19238|19208|19238|19208|19238|19208|1
1637236010000|2021-11-18 11:46:50|19240|19210|19240|19210|19240|19210|19240|19210|1
1637236060000|2021-11-18 11:47:40|19241|19211|19241|19211|19241|19211|19241|19211|1
1637236070000|2021-11-18 11:47:50|19249|19219|19249|19219|19249|19219|19249|19219|1
1637236080000|2021-11-18 11:48:00|19251|19221|19254|19224|19254|19224|19249|19219|6
1637236110000|2021-11-18 11:48:30|19253|19223|19253|19223|19253|19223|19253|19223|1
1637236170000|2021-11-18 11:49:30|19251|19221|19251|19221|19251|19221|19251|19221|1
1637236300000|2021-11-18 11:51:40|19253|19223|19249|19219|19253|19223|19249|19219|2
1637236410000|2021-11-18 11:53:30|19248|19218|19244|19214|19248|19218|19244|19214|3
1637236450000|2021-11-18 11:54:10|19246|19216|19246|19216|19246|19216|19246|19216|1
1637236500000|2021-11-18 11:55:00|19243|19213|19241|19211|19243|19213|19241|19211|2
1637236530000|2021-11-18 11:55:30|19243|19213|19243|19213|19245|19215|19243|19213|3
1637236540000|2021-11-18 11:55:40|19240|19210|19240|19210|19240|19210|19240|19210|1
1637236590000|2021-11-18 11:56:30|19241|19211|19241|19211|19241|19211|19241|19211|1
1637236640000|2021-11-18 11:57:20|19238|19208|19238|19208|19238|19208|19238|19208|1
1637236650000|2021-11-18 11:57:30|19240|19210|19240|19210|19240|19210|19240|19210|1
1637236660000|2021-11-18 11:57:40|19241|19211|19241|19211|19241|19211|19241|19211|1
1637236870000|2021-11-18 12:01:10|19243|19213|19246|19216|19246|19216|19243|19213|3
1637236940000|2021-11-18 12:02:20|19243|19213|19240|19210|19243|19213|19240|19210|2
1637236950000|2021-11-18 12:02:30|19241|19211|19241|19211|19241|19211|19241|19211|1
1637236990000|2021-11-18 12:03:10|19239|19209|19234|19204|19239|19209|19234|19204|2
1637237020000|2021-11-18 12:03:40|19236|19206|19238|19208|19238|19208|19236|19206|2
1637237030000|2021-11-18 12:03:50|19239|19209|19239|19209|19239|19209|19239|19209|1
1637237060000|2021-11-18 12:04:20|19241|19211|19241|19211|19241|19211|19241|19211|1
1637237070000|2021-11-18 12:04:30|19243|19213|19244|19214|19244|19214|19243|19213|2
1637237100000|2021-11-18 12:05:00|19243|19213|19243|19213|19243|19213|19243|19213|1
1637237110000|2021-11-18 12:05:10|19241|19211|19241|19211|19241|19211|19241|19211|1
1637237200000|2021-11-18 12:06:40|19243|19213|19243|19213|19243|19213|19243|19213|1
1637237290000|2021-11-18 12:08:10|19244|19214|19248|19218|19248|19218|19244|19214|2
1637237310000|2021-11-18 12:08:30|19251|19221|19253|19223|19253|19223|19251|19221|2
1637237340000|2021-11-18 12:09:00|19256|19226|19256|19226|19256|19226|19256|19226|1
1637237360000|2021-11-18 12:09:20|19258|19228|19258|19228|19258|19228|19258|19228|1
1637237440000|2021-11-18 12:10:40|19255|19225|19255|19225|19255|19225|19255|19225|1
1637237450000|2021-11-18 12:10:50|19253|19223|19253|19223|19253|19223|19253|19223|1
1637237490000|2021-11-18 12:11:30|19250|19220|19253|19223|19253|19223|19250|19220|3
1637237580000|2021-11-18 12:13:00|19251|19221|19251|19221|19251|19221|19251|19221|1
1637237590000|2021-11-18 12:13:10|19250|19220|19250|19220|19250|19220|19250|19220|1
1637237640000|2021-11-18 12:14:00|19251|19221|19251|19221|19251|19221|19251|19221|1
1637237670000|2021-11-18 12:14:30|19248|19218|19248|19218|19248|19218|19248|19218|1
1637237700000|2021-11-18 12:15:00|19245|19215|19238|19208|19245|19215|19238|19208|3
1637237750000|2021-11-18 12:15:50|19240|19210|19243|19213|19243|19213|19240|19210|3
1637237760000|2021-11-18 12:16:00|19245|19215|19245|19215|19245|19215|19245|19215|1
1637237820000|2021-11-18 12:17:00|19243|19213|19243|19213|19243|19213|19243|19213|1
1637237830000|2021-11-18 12:17:10|19240|19210|19241|19211|19241|19211|19238|19208|3
1637237850000|2021-11-18 12:17:30|19243|19213|19243|19213|19243|19213|19243|19213|1
1637237880000|2021-11-18 12:18:00|19245|19215|19243|19213|19245|19215|19243|19213|2
1637237890000|2021-11-18 12:18:10|19245|19215|19248|19218|19248|19218|19245|19215|2
1637237960000|2021-11-18 12:19:20|19249|19219|19253|19223|19253|19223|19249|19219|2
1637237970000|2021-11-18 12:19:30|19251|19221|19251|19221|19251|19221|19251|19221|1
1637238010000|2021-11-18 12:20:10|19254|19224|19256|19226|19256|19226|19253|19223|4
1637238020000|2021-11-18 12:20:20|19258|19228|19258|19228|19258|19228|19258|19228|1
1637238030000|2021-11-18 12:20:30|19259|19229|19259|19229|19259|19229|19259|19229|1
1637238060000|2021-11-18 12:21:00|19258|19228|19258|19228|19258|19228|19258|19228|1
1637238070000|2021-11-18 12:21:10|19256|19226|19255|19225|19256|19226|19255|19225|2
1637238110000|2021-11-18 12:21:50|19256|19226|19263|19233|19263|19233|19256|19226|2
1637238130000|2021-11-18 12:22:10|19266|19236|19266|19236|19266|19236|19266|19236|1
1637238140000|2021-11-18 12:22:20|19268|19238|19270|19240|19270|19240|19268|19238|2
1637238150000|2021-11-18 12:22:30|19271|19241|19260|19230|19271|19241|19260|19230|5
1637238160000|2021-11-18 12:22:40|19261|19231|19263|19233|19263|19233|19261|19231|2
1637238180000|2021-11-18 12:23:00|19260|19230|19260|19230|19260|19230|19260|19230|1
1637238190000|2021-11-18 12:23:10|19258|19228|19258|19228|19258|19228|19258|19228|1
1637238240000|2021-11-18 12:24:00|19255|19225|19256|19226|19256|19226|19253|19223|3
1637238250000|2021-11-18 12:24:10|19254|19224|19253|19223|19254|19224|19253|19223|2
1637238270000|2021-11-18 12:24:30|19254|19224|19254|19224|19254|19224|19254|19224|1
1637238290000|2021-11-18 12:24:50|19253|19223|19251|19221|19253|19223|19251|19221|2
1637238320000|2021-11-18 12:25:20|19250|19220|19248|19218|19250|19220|19248|19218|2
1637238360000|2021-11-18 12:26:00|19251|19221|19251|19221|19251|19221|19251|19221|1
1637238380000|2021-11-18 12:26:20|19248|19218|19248|19218|19248|19218|19248|19218|1
1637238400000|2021-11-18 12:26:40|19250|19220|19251|19221|19251|19221|19250|19220|2
1637238460000|2021-11-18 12:27:40|19253|19223|19253|19223|19253|19223|19253|19223|1
1637238480000|2021-11-18 12:28:00|19255|19225|19255|19225|19255|19225|19255|19225|1
1637238540000|2021-11-18 12:29:00|19258|19228|19258|19228|19258|19228|19258|19228|1
1637238560000|2021-11-18 12:29:20|19256|19226|19256|19226|19256|19226|19255|19225|3
1637238600000|2021-11-18 12:30:00|19258|19228|19264|19234|19264|19234|19258|19228|3
1637238610000|2021-11-18 12:30:10|19263|19233|19261|19231|19263|19233|19261|19231|2
1637238620000|2021-11-18 12:30:20|19262|19232|19261|19231|19264|19234|19261|19231|3
1637238630000|2021-11-18 12:30:30|19264|19234|19264|19234|19264|19234|19264|19234|1
1637238650000|2021-11-18 12:30:50|19263|19233|19261|19231|19263|19233|19261|19231|2
1637238670000|2021-11-18 12:31:10|19260|19230|19260|19230|19261|19231|19260|19230|3
1637238690000|2021-11-18 12:31:30|19262|19232|19255|19225|19262|19232|19255|19225|5
1637238720000|2021-11-18 12:32:00|19253|19223|19253|19223|19253|19223|19251|19221|3
1637238730000|2021-11-18 12:32:10|19254|19224|19261|19231|19261|19231|19254|19224|3
1637238750000|2021-11-18 12:32:30|19263|19233|19264|19234|19264|19234|19263|19233|2
1637238760000|2021-11-18 12:32:40|19261|19231|19261|19231|19261|19231|19261|19231|1
1637238810000|2021-11-18 12:33:30|19258|19228|19258|19228|19258|19228|19258|19228|1
1637238820000|2021-11-18 12:33:40|19261|19231|19258|19228|19263|19233|19258|19228|4
1637238830000|2021-11-18 12:33:50|19256|19226|19256|19226|19256|19226|19256|19226|1
1637238850000|2021-11-18 12:34:10|19255|19225|19253|19223|19255|19225|19253|19223|2
1637238870000|2021-11-18 12:34:30|19254|19224|19254|19224|19254|19224|19254|19224|1
1637238880000|2021-11-18 12:34:40|19256|19226|19256|19226|19258|19228|19253|19223|5
1637238890000|2021-11-18 12:34:50|19258|19228|19259|19229|19259|19229|19258|19228|2
1637238930000|2021-11-18 12:35:30|19258|19228|19258|19228|19258|19228|19258|19228|1
1637238960000|2021-11-18 12:36:00|19256|19226|19256|19226|19256|19226|19256|19226|1
1637239020000|2021-11-18 12:37:00|19258|19228|19255|19225|19258|19228|19253|19223|5
1637239030000|2021-11-18 12:37:10|19256|19226|19256|19226|19256|19226|19256|19226|1
1637239040000|2021-11-18 12:37:20|19255|19225|19254|19224|19256|19226|19254|19224|3
1637239050000|2021-11-18 12:37:30|19253|19223|19253|19223|19253|19223|19253|19223|1
1637239070000|2021-11-18 12:37:50|19251|19221|19251|19221|19251|19221|19251|19221|1
1637239120000|2021-11-18 12:38:40|19249|19219|19249|19219|19249|19219|19249|19219|1
1637239170000|2021-11-18 12:39:30|19248|19218|19239|19209|19248|19218|19239|19209|3
1637239180000|2021-11-18 12:39:40|19241|19211|19243|19213|19243|19213|19241|19211|2
1637239230000|2021-11-18 12:40:30|19244|19214|19249|19219|19249|19219|19244|19214|2
1637239250000|2021-11-18 12:40:50|19246|19216|19246|19216|19246|19216|19246|19216|1
1637239290000|2021-11-18 12:41:30|19248|19218|19248|19218|19248|19218|19248|19218|1
1637239300000|2021-11-18 12:41:40|19249|19219|19256|19226|19256|19226|19249|19219|2
1637239310000|2021-11-18 12:41:50|19258|19228|19256|19226|19258|19228|19256|19226|2
1637239520000|2021-11-18 12:45:20|19255|19225|19255|19225|19255|19225|19255|19225|1
1637239580000|2021-11-18 12:46:20|19256|19226|19256|19226|19256|19226|19256|19226|1
1637239590000|2021-11-18 12:46:30|19258|19228|19258|19228|19258|19228|19258|19228|1
1637239610000|2021-11-18 12:46:50|19255|19225|19253|19223|19255|19225|19253|19223|2
1637239700000|2021-11-18 12:48:20|19251|19221|19250|19220|19251|19221|19250|19220|2
1637239760000|2021-11-18 12:49:20|19251|19221|19251|19221|19251|19221|19251|19221|1
1637239770000|2021-11-18 12:49:30|19250|19220|19250|19220|19250|19220|19250|19220|1
1637239780000|2021-11-18 12:49:40|19248|19218|19248|19218|19248|19218|19248|19218|1
1637239810000|2021-11-18 12:50:10|19246|19216|19243|19213|19246|19216|19243|19213|2
1637239820000|2021-11-18 12:50:20|19244|19214|19246|19216|19246|19216|19244|19214|4
1637239870000|2021-11-18 12:51:10|19248|19218|19248|19218|19248|19218|19248|19218|1
1637239880000|2021-11-18 12:51:20|19246|19216|19248|19218|19248|19218|19246|19216|4
1637239900000|2021-11-18 12:51:40|19246|19216|19244|19214|19246|19216|19244|19214|2
1637239910000|2021-11-18 12:51:50|19243|19213|19243|19213|19243|19213|19243|19213|1
1637239960000|2021-11-18 12:52:40|19241|19211|19240|19210|19241|19211|19240|19210|2
1637239970000|2021-11-18 12:52:50|19234|19204|19234|19204|19234|19204|19234|19204|1
1637239980000|2021-11-18 12:53:00|19236|19206|19239|19209|19239|19209|19236|19206|3
1637240120000|2021-11-18 12:55:20|19236|19206|19240|19210|19240|19210|19236|19206|3
1637240130000|2021-11-18 12:55:30|19241|19211|19243|19213|19246|19216|19241|19211|6
1637240140000|2021-11-18 12:55:40|19244|19214|19251|19221|19251|19221|19244|19214|3
1637240150000|2021-11-18 12:55:50|19249|19219|19246|19216|19249|19219|19246|19216|2
1637240160000|2021-11-18 12:56:00|19248|19218|19249|19219|19251|19221|19248|19218|3
1637240170000|2021-11-18 12:56:10|19251|19221|19260|19230|19260|19230|19251|19221|3
1637240180000|2021-11-18 12:56:20|19261|19231|19261|19231|19261|19231|19261|19231|1
1637240220000|2021-11-18 12:57:00|19263|19233|19261|19231|19263|19233|19261|19231|2
1637240270000|2021-11-18 12:57:50|19263|19233|19269|19239|19269|19239|19263|19233|2
1637240290000|2021-11-18 12:58:10|19268|19238|19268|19238|19268|19238|19268|19238|1
1637240340000|2021-11-18 12:59:00|19266|19236|19264|19234|19266|19236|19264|19234|2
1637240360000|2021-11-18 12:59:20|19259|19229|19264|19234|19264|19234|19259|19229|2
1637240370000|2021-11-18 12:59:30|19268|19238|19268|19238|19268|19238|19268|19238|1
1637240380000|2021-11-18 12:59:40|19266|19236|19264|19234|19268|19238|19264|19234|4
1637240400000|2021-11-18 13:00:00|19265|19235|19262|19232|19280|19250|19257|19227|22
1637240410000|2021-11-18 13:00:10|19259|19229|19236|19206|19259|19229|19236|19206|12
1637240420000|2021-11-18 13:00:20|19234|19204|19226|19196|19236|19206|19226|19196|14
1637240430000|2021-11-18 13:00:30|19223|19193|19216|19186|19231|19201|19214|19184|19
1637240440000|2021-11-18 13:00:40|19214|19184|19213|19183|19221|19191|19213|19183|11
1637240450000|2021-11-18 13:00:50|19214|19184|19213|19183|19218|19188|19210|19180|6
1637240460000|2021-11-18 13:01:00|19215|19185|19241|19211|19241|19211|19215|19185|12
1637240470000|2021-11-18 13:01:10|19238|19208|19246|19216|19246|19216|19233|19203|16
1637240480000|2021-11-18 13:01:20|19244|19214|19258|19228|19258|19228|19244|19214|12
1637240490000|2021-11-18 13:01:30|19261|19231|19258|19228|19261|19231|19258|19228|8
1637240500000|2021-11-18 13:01:40|19261|19231|19261|19231|19263|19233|19253|19223|21
1637240510000|2021-11-18 13:01:50|19262|19232|19254|19224|19263|19233|19253|19223|15
1637240520000|2021-11-18 13:02:00|19256|19226|19252|19222|19258|19228|19243|19213|17
1637240530000|2021-11-18 13:02:10|19253|19223|19248|19218|19253|19223|19248|19218|11
1637240540000|2021-11-18 13:02:20|19249|19219|19251|19221|19254|19224|19249|19219|9
1637240550000|2021-11-18 13:02:30|19248|19218|19241|19211|19250|19220|19241|19211|8
1637240560000|2021-11-18 13:02:40|19238|19208|19238|19208|19243|19213|19238|19208|9
1637240570000|2021-11-18 13:02:50|19239|19209|19238|19208|19241|19211|19238|19208|8
1637240580000|2021-11-18 13:03:00|19239|19209|19241|19211|19244|19214|19238|19208|9
1637240590000|2021-11-18 13:03:10|19238|19208|19233|19203|19241|19211|19233|19203|7
1637240600000|2021-11-18 13:03:20|19235|19205|19240|19210|19243|19213|19233|19203|9
1637240610000|2021-11-18 13:03:30|19238|19208|19236|19206|19238|19208|19236|19206|2
1637240620000|2021-11-18 13:03:40|19238|19208|19238|19208|19238|19208|19234|19204|8
1637240630000|2021-11-18 13:03:50|19239|19209|19238|19208|19241|19211|19238|19208|4
1637240640000|2021-11-18 13:04:00|19236|19206|19239|19209|19239|19209|19234|19204|8
1637240650000|2021-11-18 13:04:10|19238|19208|19233|19203|19238|19208|19231|19201|11
1637240660000|2021-11-18 13:04:20|19230|19200|19226|19196|19231|19201|19226|19196|5
1637240670000|2021-11-18 13:04:30|19225|19195|19216|19186|19226|19196|19211|19181|15
1637240680000|2021-11-18 13:04:40|19215|19185|19211|19181|19216|19186|19211|19181|14
1637240690000|2021-11-18 13:04:50|19213|19183|19216|19186|19216|19186|19211|19181|6
1637240700000|2021-11-18 13:05:00|19215|19185|19226|19196|19226|19196|19213|19183|12
1637240710000|2021-11-18 13:05:10|19223|19193|19216|19186|19228|19198|19215|19185|16
1637240720000|2021-11-18 13:05:20|19219|19189|19223|19193|19223|19193|19218|19188|14
1637240730000|2021-11-18 13:05:30|19221|19191|19228|19198|19228|19198|19221|19191|4
1637240740000|2021-11-18 13:05:40|19229|19199|19226|19196|19229|19199|19224|19194|8
1637240750000|2021-11-18 13:05:50|19225|19195|19223|19193|19231|19201|19221|19191|12
1637240760000|2021-11-18 13:06:00|19221|19191|19229|19199|19229|19199|19221|19191|12
1637240770000|2021-11-18 13:06:10|19228|19198|19228|19198|19228|19198|19228|19198|1
1637240780000|2021-11-18 13:06:20|19226|19196|19221|19191|19226|19196|19221|19191|6
1637240790000|2021-11-18 13:06:30|19219|19189|19228|19198|19228|19198|19219|19189|11
1637240800000|2021-11-18 13:06:40|19231|19201|19231|19201|19231|19201|19231|19201|1
1637240820000|2021-11-18 13:07:00|19234|19204|19233|19203|19238|19208|19231|19201|8
1637240830000|2021-11-18 13:07:10|19231|19201|19228|19198|19231|19201|19228|19198|3
1637240840000|2021-11-18 13:07:20|19226|19196|19223|19193|19228|19198|19223|19193|5
1637240850000|2021-11-18 13:07:30|19226|19196|19231|19201|19233|19203|19223|19193|11
1637240860000|2021-11-18 13:07:40|19233|19203|19231|19201|19233|19203|19231|19201|10
1637240870000|2021-11-18 13:07:50|19230|19200|19226|19196|19230|19200|19223|19193|4
1637240880000|2021-11-18 13:08:00|19228|19198|19225|19195|19228|19198|19225|19195|5
1637240890000|2021-11-18 13:08:10|19226|19196|19225|19195|19226|19196|19223|19193|4
1637240900000|2021-11-18 13:08:20|19226|19196|19223|19193|19228|19198|19223|19193|12
1637240910000|2021-11-18 13:08:30|19225|19195|19228|19198|19228|19198|19223|19193|8
1637240920000|2021-11-18 13:08:40|19226|19196|19226|19196|19226|19196|19226|19196|1
1637240930000|2021-11-18 13:08:50|19225|19195|19228|19198|19228|19198|19225|19195|3
1637240940000|2021-11-18 13:09:00|19226|19196|19221|19191|19226|19196|19221|19191|3
1637240950000|2021-11-18 13:09:10|19219|19189|19215|19185|19224|19194|19215|19185|13
1637240960000|2021-11-18 13:09:20|19214|19184|19213|19183|19216|19186|19213|19183|8
1637240970000|2021-11-18 13:09:30|19216|19186|19211|19181|19216|19186|19210|19180|9
1637240980000|2021-11-18 13:09:40|19209|19179|19211|19181|19211|19181|19209|19179|3
1637240990000|2021-11-18 13:09:50|19210|19180|19203|19173|19210|19180|19201|19171|6
1637241000000|2021-11-18 13:10:00|19201|19171|19206|19176|19206|19176|19201|19171|3
1637241010000|2021-11-18 13:10:10|19208|19178|19211|19181|19211|19181|19208|19178|3
1637241020000|2021-11-18 13:10:20|19213|19183|19216|19186|19216|19186|19213|19183|5
1637241030000|2021-11-18 13:10:30|19215|19185|19215|19185|19215|19185|19215|19185|1
1637241040000|2021-11-18 13:10:40|19216|19186|19216|19186|19216|19186|19216|19186|1
1637241060000|2021-11-18 13:11:00|19218|19188|19218|19188|19223|19193|19218|19188|9
1637241070000|2021-11-18 13:11:10|19220|19190|19218|19188|19220|19190|19215|19185|5
1637241080000|2021-11-18 13:11:20|19216|19186|19208|19178|19216|19186|19208|19178|4
1637241090000|2021-11-18 13:11:30|19206|19176|19206|19176|19208|19178|19206|19176|3
1637241100000|2021-11-18 13:11:40|19208|19178|19203|19173|19208|19178|19203|19173|4
1637241120000|2021-11-18 13:12:00|19204|19174|19203|19173|19204|19174|19203|19173|2
1637241130000|2021-11-18 13:12:10|19204|19174|19223|19193|19223|19193|19204|19174|11
1637241140000|2021-11-18 13:12:20|19221|19191|19223|19193|19223|19193|19221|19191|2
1637241150000|2021-11-18 13:12:30|19221|19191|19232|19202|19235|19205|19221|19191|7
1637241160000|2021-11-18 13:12:40|19233|19203|19233|19203|19236|19206|19233|19203|9
1637241170000|2021-11-18 13:12:50|19232|19202|19232|19202|19235|19205|19231|19201|6
1637241180000|2021-11-18 13:13:00|19233|19203|19236|19206|19236|19206|19232|19202|7
1637241190000|2021-11-18 13:13:10|19235|19205|19236|19206|19236|19206|19228|19198|5
1637241200000|2021-11-18 13:13:20|19238|19208|19241|19211|19241|19211|19233|19203|7
1637241210000|2021-11-18 13:13:30|19240|19210|19238|19208|19240|19210|19236|19206|4
1637241220000|2021-11-18 13:13:40|19240|19210|19241|19211|19241|19211|19238|19208|5
1637241230000|2021-11-18 13:13:50|19238|19208|19241|19211|19241|19211|19238|19208|2
1637241240000|2021-11-18 13:14:00|19238|19208|19240|19210|19241|19211|19238|19208|4
1637241250000|2021-11-18 13:14:10|19238|19208|19238|19208|19238|19208|19238|19208|1
1637241270000|2021-11-18 13:14:30|19240|19210|19246|19216|19246|19216|19240|19210|5
1637241290000|2021-11-18 13:14:50|19248|19218|19253|19223|19254|19224|19248|19218|6
1637241300000|2021-11-18 13:15:00|19256|19226|19256|19226|19258|19228|19256|19226|3
1637241310000|2021-11-18 13:15:10|19258|19228|19260|19230|19263|19233|19256|19226|8
1637241320000|2021-11-18 13:15:20|19261|19231|19263|19233|19268|19238|19261|19231|8
1637241330000|2021-11-18 13:15:30|19261|19231|19263|19233|19263|19233|19261|19231|2
1637241340000|2021-11-18 13:15:40|19261|19231|19261|19231|19263|19233|19261|19231|3
1637241350000|2021-11-18 13:15:50|19260|19230|19258|19228|19260|19230|19258|19228|2
1637241360000|2021-11-18 13:16:00|19256|19226|19256|19226|19256|19226|19253|19223|8
1637241370000|2021-11-18 13:16:10|19258|19228|19253|19223|19258|19228|19251|19221|12
1637241380000|2021-11-18 13:16:20|19256|19226|19255|19225|19256|19226|19253|19223|9
1637241390000|2021-11-18 13:16:30|19256|19226|19256|19226|19256|19226|19256|19226|1
1637241400000|2021-11-18 13:16:40|19255|19225|19254|19224|19255|19225|19253|19223|3
1637241420000|2021-11-18 13:17:00|19256|19226|19248|19218|19256|19226|19246|19216|10
1637241430000|2021-11-18 13:17:10|19246|19216|19236|19206|19246|19216|19231|19201|9
1637241440000|2021-11-18 13:17:20|19235|19205|19235|19205|19238|19208|19235|19205|4
1637241450000|2021-11-18 13:17:30|19233|19203|19228|19198|19233|19203|19225|19195|15
1637241460000|2021-11-18 13:17:40|19231|19201|19233|19203|19235|19205|19228|19198|14
1637241470000|2021-11-18 13:17:50|19235|19205|19233|19203|19235|19205|19233|19203|6
1637241480000|2021-11-18 13:18:00|19236|19206|19238|19208|19241|19211|19236|19206|8
1637241490000|2021-11-18 13:18:10|19236|19206|19221|19191|19236|19206|19221|19191|13
1637241500000|2021-11-18 13:18:20|19220|19190|19223|19193|19223|19193|19216|19186|8
1637241510000|2021-11-18 13:18:30|19221|19191|19223|19193|19223|19193|19220|19190|6
1637241520000|2021-11-18 13:18:40|19220|19190|19208|19178|19220|19190|19206|19176|11
1637241530000|2021-11-18 13:18:50|19206|19176|19208|19178|19208|19178|19206|19176|2
1637241540000|2021-11-18 13:19:00|19206|19176|19209|19179|19211|19181|19204|19174|7
1637241550000|2021-11-18 13:19:10|19211|19181|19210|19180|19211|19181|19210|19180|2
1637241570000|2021-11-18 13:19:30|19208|19178|19206|19176|19208|19178|19206|19176|4
1637241580000|2021-11-18 13:19:40|19203|19173|19201|19171|19203|19173|19201|19171|2
1637241590000|2021-11-18 13:19:50|19203|19173|19206|19176|19206|19176|19201|19171|10
1637241600000|2021-11-18 13:20:00|19203|19173|19215|19185|19215|19185|19203|19173|15
1637241610000|2021-11-18 13:20:10|19211|19181|19208|19178|19216|19186|19208|19178|7
1637241620000|2021-11-18 13:20:20|19206|19176|19201|19171|19206|19176|19201|19171|4
1637241630000|2021-11-18 13:20:30|19203|19173|19203|19173|19204|19174|19203|19173|3
1637241640000|2021-11-18 13:20:40|19201|19171|19201|19171|19201|19171|19201|19171|1
1637241650000|2021-11-18 13:20:50|19199|19169|19201|19171|19203|19173|19194|19164|17
1637241660000|2021-11-18 13:21:00|19198|19168|19206|19176|19208|19178|19198|19168|12
1637241670000|2021-11-18 13:21:10|19203|19173|19205|19175|19208|19178|19203|19173|4
1637241680000|2021-11-18 13:21:20|19203|19173|19203|19173|19208|19178|19198|19168|15
1637241690000|2021-11-18 13:21:30|19201|19171|19203|19173|19203|19173|19201|19171|4
1637241700000|2021-11-18 13:21:40|19204|19174|19208|19178|19208|19178|19201|19171|10
1637241710000|2021-11-18 13:21:50|19205|19175|19203|19173|19206|19176|19203|19173|6
1637241720000|2021-11-18 13:22:00|19201|19171|19211|19181|19211|19181|19201|19171|11
1637241730000|2021-11-18 13:22:10|19209|19179|19214|19184|19214|19184|19209|19179|8
1637241740000|2021-11-18 13:22:20|19216|19186|19213|19183|19216|19186|19213|19183|3
1637241750000|2021-11-18 13:22:30|19215|19185|19215|19185|19215|19185|19213|19183|3
1637241760000|2021-11-18 13:22:40|19213|19183|19213|19183|19213|19183|19208|19178|5
1637241770000|2021-11-18 13:22:50|19210|19180|19208|19178|19210|19180|19208|19178|2
1637241780000|2021-11-18 13:23:00|19205|19175|19202|19172|19205|19175|19202|19172|3
1637241790000|2021-11-18 13:23:10|19200|19170|19200|19170|19200|19170|19200|19170|1
1637241800000|2021-11-18 13:23:20|19198|19168|19201|19171|19201|19171|19198|19168|2
1637241810000|2021-11-18 13:23:30|19203|19173|19201|19171|19203|19173|19201|19171|4
1637241820000|2021-11-18 13:23:40|19203|19173|19200|19170|19203|19173|19198|19168|7
1637241830000|2021-11-18 13:23:50|19201|19171|19198|19168|19201|19171|19193|19163|6
1637241840000|2021-11-18 13:24:00|19196|19166|19203|19173|19203|19173|19196|19166|5
1637241850000|2021-11-18 13:24:10|19201|19171|19203|19173|19203|19173|19198|19168|5
1637241860000|2021-11-18 13:24:20|19206|19176|19206|19176|19213|19183|19206|19176|19
1637241870000|2021-11-18 13:24:30|19211|19181|19211|19181|19213|19183|19208|19178|10
1637241880000|2021-11-18 13:24:40|19209|19179|19208|19178|19209|19179|19208|19178|2
1637241900000|2021-11-18 13:25:00|19211|19181|19206|19176|19211|19181|19201|19171|9
1637241910000|2021-11-18 13:25:10|19203|19173|19198|19168|19203|19173|19198|19168|4
1637241920000|2021-11-18 13:25:20|19196|19166|19191|19161|19196|19166|19185|19155|5
1637241930000|2021-11-18 13:25:30|19193|19163|19191|19161|19196|19166|19191|19161|7
1637241940000|2021-11-18 13:25:40|19190|19160|19186|19156|19190|19160|19186|19156|2
1637241950000|2021-11-18 13:25:50|19188|19158|19186|19156|19188|19158|19186|19156|2
1637241960000|2021-11-18 13:26:00|19188|19158|19188|19158|19188|19158|19184|19154|5
1637241970000|2021-11-18 13:26:10|19186|19156|19184|19154|19186|19156|19184|19154|2
1637241980000|2021-11-18 13:26:20|19186|19156|19188|19158|19188|19158|19186|19156|2
1637241990000|2021-11-18 13:26:30|19189|19159|19188|19158|19193|19163|19188|19158|5
1637242000000|2021-11-18 13:26:40|19190|19160|19191|19161|19191|19161|19189|19159|3
1637242010000|2021-11-18 13:26:50|19193|19163|19191|19161|19193|19163|19191|19161|4
1637242020000|2021-11-18 13:27:00|19189|19159|19196|19166|19196|19166|19189|19159|7
1637242030000|2021-11-18 13:27:10|19193|19163|19196|19166|19196|19166|19193|19163|2
1637242050000|2021-11-18 13:27:30|19194|19164|19193|19163|19195|19165|19193|19163|4
1637242060000|2021-11-18 13:27:40|19196|19166|19195|19165|19196|19166|19193|19163|3
1637242070000|2021-11-18 13:27:50|19196|19166|19201|19171|19201|19171|19196|19166|5
1637242080000|2021-11-18 13:28:00|19203|19173|19203|19173|19203|19173|19201|19171|5
1637242090000|2021-11-18 13:28:10|19204|19174|19211|19181|19211|19181|19203|19173|13
1637242100000|2021-11-18 13:28:20|19209|19179|19211|19181|19214|19184|19208|19178|7
1637242110000|2021-11-18 13:28:30|19214|19184|19213|19183|19214|19184|19213|19183|2
1637242120000|2021-11-18 13:28:40|19211|19181|19211|19181|19213|19183|19211|19181|3
1637242130000|2021-11-18 13:28:50|19213|19183|19213|19183|19213|19183|19213|19183|1
1637242140000|2021-11-18 13:29:00|19211|19181|19213|19183|19213|19183|19211|19181|2
1637242150000|2021-11-18 13:29:10|19216|19186|19216|19186|19216|19186|19216|19186|1
1637242160000|2021-11-18 13:29:20|19215|19185|19215|19185|19216|19186|19215|19185|3
1637242170000|2021-11-18 13:29:30|19216|19186|19215|19185|19216|19186|19215|19185|2
1637242190000|2021-11-18 13:29:50|19218|19188|19218|19188|19218|19188|19218|19188|1
1637242230000|2021-11-18 13:30:30|19219|19189|19219|19189|19219|19189|19219|19189|1
1637242240000|2021-11-18 13:30:40|19212|19182|19211|19181|19218|19188|19210|19180|7
1637242250000|2021-11-18 13:30:50|19213|19183|19208|19178|19213|19183|19208|19178|7
1637242260000|2021-11-18 13:31:00|19211|19181|19228|19198|19228|19198|19209|19179|16
1637242270000|2021-11-18 13:31:10|19230|19200|19228|19198|19230|19200|19226|19196|4
1637242280000|2021-11-18 13:31:20|19226|19196|19213|19183|19226|19196|19209|19179|11
1637242290000|2021-11-18 13:31:30|19210|19180|19210|19180|19211|19181|19210|19180|3
1637242300000|2021-11-18 13:31:40|19208|19178|19211|19181|19211|19181|19206|19176|6
1637242310000|2021-11-18 13:31:50|19210|19180|19223|19193|19223|19193|19210|19180|9
1637242320000|2021-11-18 13:32:00|19221|19191|19223|19193|19223|19193|19221|19191|2
1637242330000|2021-11-18 13:32:10|19226|19196|19228|19198|19229|19199|19226|19196|11
1637242340000|2021-11-18 13:32:20|19226|19196|19223|19193|19226|19196|19221|19191|9
1637242350000|2021-11-18 13:32:30|19224|19194|19223|19193|19225|19195|19221|19191|6
1637242360000|2021-11-18 13:32:40|19226|19196|19231|19201|19231|19201|19226|19196|4
1637242370000|2021-11-18 13:32:50|19230|19200|19228|19198|19231|19201|19228|19198|5
1637242380000|2021-11-18 13:33:00|19229|19199|19243|19213|19243|19213|19228|19198|9
1637242390000|2021-11-18 13:33:10|19240|19210|19243|19213|19243|19213|19240|19210|3
1637242400000|2021-11-18 13:33:20|19245|19215|19240|19210|19245|19215|19240|19210|5
1637242410000|2021-11-18 13:33:30|19241|19211|19241|19211|19246|19216|19241|19211|7
1637242420000|2021-11-18 13:33:40|19243|19213|19243|19213|19243|19213|19243|19213|1
1637242430000|2021-11-18 13:33:50|19241|19211|19243|19213|19243|19213|19241|19211|2
1637242440000|2021-11-18 13:34:00|19244|19214|19243|19213|19246|19216|19241|19211|5
1637242450000|2021-11-18 13:34:10|19244|19214|19243|19213|19248|19218|19243|19213|5
1637242460000|2021-11-18 13:34:20|19242|19212|19240|19210|19243|19213|19240|19210|5
1637242470000|2021-11-18 13:34:30|19241|19211|19240|19210|19241|19211|19240|19210|2
1637242480000|2021-11-18 13:34:40|19241|19211|19243|19213|19243|19213|19241|19211|2
1637242490000|2021-11-18 13:34:50|19242|19212|19240|19210|19242|19212|19240|19210|2
1637242500000|2021-11-18 13:35:00|19241|19211|19246|19216|19246|19216|19241|19211|4
1637242510000|2021-11-18 13:35:10|19248|19218|19248|19218|19248|19218|19248|19218|1
1637242520000|2021-11-18 13:35:20|19245|19215|19243|19213|19245|19215|19243|19213|4
1637242540000|2021-11-18 13:35:40|19246|19216|19246|19216|19246|19216|19246|19216|1
1637242550000|2021-11-18 13:35:50|19248|19218|19248|19218|19250|19220|19248|19218|5
1637242560000|2021-11-18 13:36:00|19246|19216|19250|19220|19255|19225|19246|19216|13
1637242570000|2021-11-18 13:36:10|19248|19218|19248|19218|19248|19218|19248|19218|1
1637242580000|2021-11-18 13:36:20|19246|19216|19243|19213|19250|19220|19243|19213|7
1637242590000|2021-11-18 13:36:30|19241|19211|19241|19211|19241|19211|19241|19211|1
1637242600000|2021-11-18 13:36:40|19240|19210|19243|19213|19243|19213|19240|19210|3
1637242610000|2021-11-18 13:36:50|19244|19214|19246|19216|19246|19216|19243|19213|4
1637242620000|2021-11-18 13:37:00|19248|19218|19251|19221|19251|19221|19248|19218|3
1637242630000|2021-11-18 13:37:10|19248|19218|19250|19220|19251|19221|19248|19218|3
1637242640000|2021-11-18 13:37:20|19248|19218|19246|19216|19248|19218|19246|19216|2
1637242650000|2021-11-18 13:37:30|19248|19218|19251|19221|19251|19221|19248|19218|7
1637242660000|2021-11-18 13:37:40|19253|19223|19258|19228|19258|19228|19253|19223|2
1637242670000|2021-11-18 13:37:50|19257|19227|19261|19231|19263|19233|19256|19226|7
1637242680000|2021-11-18 13:38:00|19260|19230|19251|19221|19263|19233|19251|19221|6
1637242690000|2021-11-18 13:38:10|19253|19223|19253|19223|19253|19223|19251|19221|3
1637242700000|2021-11-18 13:38:20|19251|19221|19251|19221|19251|19221|19246|19216|5
1637242710000|2021-11-18 13:38:30|19248|19218|19248|19218|19248|19218|19245|19215|3
1637242720000|2021-11-18 13:38:40|19245|19215|19247|19217|19248|19218|19245|19215|4
1637242730000|2021-11-18 13:38:50|19248|19218|19248|19218|19248|19218|19248|19218|1
1637242740000|2021-11-18 13:39:00|19251|19221|19250|19220|19251|19221|19248|19218|5
1637242750000|2021-11-18 13:39:10|19248|19218|19241|19211|19248|19218|19241|19211|6
1637242760000|2021-11-18 13:39:20|19243|19213|19241|19211|19246|19216|19241|19211|4
1637242770000|2021-11-18 13:39:30|19243|19213|19243|19213|19246|19216|19241|19211|5
1637242780000|2021-11-18 13:39:40|19240|19210|19246|19216|19248|19218|19240|19210|7
1637242790000|2021-11-18 13:39:50|19249|19219|19248|19218|19251|19221|19248|19218|4
1637242800000|2021-11-18 13:40:00|19249|19219|19246|19216|19249|19219|19228|19198|14
1637242810000|2021-11-18 13:40:10|19248|19218|19248|19218|19248|19218|19248|19218|1
1637242820000|2021-11-18 13:40:20|19245|19215|19233|19203|19245|19215|19233|19203|9
1637242830000|2021-11-18 13:40:30|19234|19204|19238|19208|19238|19208|19234|19204|3
1637242840000|2021-11-18 13:40:40|19241|19211|19241|19211|19241|19211|19241|19211|1
1637242850000|2021-11-18 13:40:50|19243|19213|19243|19213|19243|19213|19243|19213|1
1637242860000|2021-11-18 13:41:00|19240|19210|19245|19215|19245|19215|19240|19210|3
1637242870000|2021-11-18 13:41:10|19247|19217|19250|19220|19250|19220|19247|19217|3
1637242880000|2021-11-18 13:41:20|19248|19218|19253|19223|19253|19223|19248|19218|6
1637242900000|2021-11-18 13:41:40|19250|19220|19243|19213|19250|19220|19243|19213|5
1637242920000|2021-11-18 13:42:00|19241|19211|19243|19213|19243|19213|19240|19210|4
1637242940000|2021-11-18 13:42:20|19241|19211|19240|19210|19243|19213|19240|19210|4
1637242950000|2021-11-18 13:42:30|19239|19209|19243|19213|19243|19213|19239|19209|5
1637242960000|2021-11-18 13:42:40|19241|19211|19241|19211|19241|19211|19241|19211|1
1637242970000|2021-11-18 13:42:50|19243|19213|19238|19208|19243|19213|19238|19208|5
1637242980000|2021-11-18 13:43:00|19239|19209|19253|19223|19253|19223|19239|19209|5
1637242990000|2021-11-18 13:43:10|19257|19227|19251|19221|19257|19227|19250|19220|6
1637243010000|2021-11-18 13:43:30|19248|19218|19243|19213|19248|19218|19243|19213|4
1637243020000|2021-11-18 13:43:40|19246|19216|19244|19214|19246|19216|19244|19214|6
1637243030000|2021-11-18 13:43:50|19246|19216|19246|19216|19248|19218|19244|19214|7
1637243040000|2021-11-18 13:44:00|19245|19215|19256|19226|19256|19226|19245|19215|8
1637243050000|2021-11-18 13:44:10|19255|19225|19253|19223|19255|19225|19253|19223|2
1637243060000|2021-11-18 13:44:20|19251|19221|19251|19221|19251|19221|19250|19220|3
1637243070000|2021-11-18 13:44:30|19250|19220|19248|19218|19250|19220|19243|19213|6
1637243080000|2021-11-18 13:44:40|19249|19219|19248|19218|19253|19223|19248|19218|5
1637243090000|2021-11-18 13:44:50|19246|19216|19243|19213|19246|19216|19243|19213|2
1637243100000|2021-11-18 13:45:00|19241|19211|19233|19203|19243|19213|19233|19203|8
1637243110000|2021-11-18 13:45:10|19231|19201|19231|19201|19231|19201|19229|19199|3
1637243120000|2021-11-18 13:45:20|19229|19199|19236|19206|19236|19206|19229|19199|5
1637243160000|2021-11-18 13:46:00|19238|19208|19241|19211|19241|19211|19238|19208|5
1637243170000|2021-11-18 13:46:10|19243|19213|19243|19213|19246|19216|19243|19213|5
1637243180000|2021-11-18 13:46:20|19246|19216|19246|19216|19246|19216|19246|19216|1
1637243190000|2021-11-18 13:46:30|19248|19218|19256|19226|19256|19226|19248|19218|7
1637243200000|2021-11-18 13:46:40|19255|19225|19258|19228|19258|19228|19253|19223|3
1637243210000|2021-11-18 13:46:50|19255|19225|19263|19233|19263|19233|19255|19225|8
1637243220000|2021-11-18 13:47:00|19264|19234|19263|19233|19264|19234|19263|19233|2
1637243230000|2021-11-18 13:47:10|19264|19234|19261|19231|19264|19234|19261|19231|3
1637243240000|2021-11-18 13:47:20|19263|19233|19266|19236|19266|19236|19263|19233|3
1637243250000|2021-11-18 13:47:30|19264|19234|19266|19236|19266|19236|19264|19234|5
1637243260000|2021-11-18 13:47:40|19268|19238|19271|19241|19271|19241|19263|19233|9
1637243270000|2021-11-18 13:47:50|19268|19238|19269|19239|19269|19239|19266|19236|4
1637243300000|2021-11-18 13:48:20|19266|19236|19263|19233|19266|19236|19261|19231|4
1637243310000|2021-11-18 13:48:30|19264|19234|19264|19234|19264|19234|19262|19232|3
1637243320000|2021-11-18 13:48:40|19263|19233|19261|19231|19263|19233|19261|19231|2
1637243330000|2021-11-18 13:48:50|19263|19233|19258|19228|19263|19233|19256|19226|10
1637243340000|2021-11-18 13:49:00|19260|19230|19258|19228|19261|19231|19256|19226|7
1637243350000|2021-11-18 13:49:10|19259|19229|19263|19233|19263|19233|19259|19229|6
1637243360000|2021-11-18 13:49:20|19265|19235|19259|19229|19265|19235|19259|19229|6
1637243370000|2021-11-18 13:49:30|19258|19228|19259|19229|19259|19229|19256|19226|3
1637243380000|2021-11-18 13:49:40|19258|19228|19256|19226|19258|19228|19256|19226|2
1637243390000|2021-11-18 13:49:50|19258|19228|19258|19228|19258|19228|19256|19226|3
1637243400000|2021-11-18 13:50:00|19259|19229|19251|19221|19261|19231|19251|19221|8
1637243410000|2021-11-18 13:50:10|19253|19223|19263|19233|19263|19233|19253|19223|5
1637243420000|2021-11-18 13:50:20|19261|19231|19261|19231|19261|19231|19261|19231|1
1637243430000|2021-11-18 13:50:30|19258|19228|19263|19233|19263|19233|19258|19228|2
1637243440000|2021-11-18 13:50:40|19266|19236|19266|19236|19266|19236|19266|19236|1
1637243450000|2021-11-18 13:50:50|19268|19238|19263|19233|19268|19238|19263|19233|3
1637243460000|2021-11-18 13:51:00|19266|19236|19266|19236|19266|19236|19266|19236|1
1637243470000|2021-11-18 13:51:10|19264|19234|19264|19234|19266|19236|19264|19234|3
1637243480000|2021-11-18 13:51:20|19266|19236|19260|19230|19266|19236|19258|19228|9
1637243490000|2021-11-18 13:51:30|19258|19228|19261|19231|19261|19231|19256|19226|11
1637243610000|2021-11-18 13:53:30|19253|19223|19253|19223|19253|19223|19253|19223|1
1637243620000|2021-11-18 13:53:40|19254|19224|19256|19226|19256|19226|19253|19223|4
1637243630000|2021-11-18 13:53:50|19253|19223|19253|19223|19253|19223|19253|19223|1
1637243640000|2021-11-18 13:54:00|19255|19225|19255|19225|19255|19225|19255|19225|1
1637243650000|2021-11-18 13:54:10|19253|19223|19249|19219|19253|19223|19249|19219|3
1637243670000|2021-11-18 13:54:30|19251|19221|19260|19230|19261|19231|19251|19221|7
1637243700000|2021-11-18 13:55:00|19258|19228|19258|19228|19258|19228|19258|19228|1
1637243710000|2021-11-18 13:55:10|19255|19225|19253|19223|19255|19225|19253|19223|2
1637243720000|2021-11-18 13:55:20|19255|19225|19255|19225|19255|19225|19255|19225|1
1637243730000|2021-11-18 13:55:30|19258|19228|19250|19220|19258|19228|19250|19220|5
1637243740000|2021-11-18 13:55:40|19248|19218|19248|19218|19248|19218|19248|19218|1
1637243750000|2021-11-18 13:55:50|19246|19216|19243|19213|19246|19216|19243|19213|2
1637243820000|2021-11-18 13:57:00|19246|19216|19246|19216|19248|19218|19246|19216|3
1637243830000|2021-11-18 13:57:10|19248|19218|19256|19226|19258|19228|19248|19218|6
1637243840000|2021-11-18 13:57:20|19255|19225|19253|19223|19255|19225|19253|19223|2
1637243870000|2021-11-18 13:57:50|19255|19225|19256|19226|19256|19226|19255|19225|2
1637243880000|2021-11-18 13:58:00|19255|19225|19253|19223|19256|19226|19253|19223|4
1637243890000|2021-11-18 13:58:10|19254|19224|19255|19225|19256|19226|19253|19223|7
1637243900000|2021-11-18 13:58:20|19256|19226|19256|19226|19256|19226|19255|19225|3
1637243910000|2021-11-18 13:58:30|19253|19223|19253|19223|19253|19223|19253|19223|1
1637243940000|2021-11-18 13:59:00|19251|19221|19248|19218|19251|19221|19248|19218|19
1637243950000|2021-11-18 13:59:10|19251|19221|19251|19221|19253|19223|19248|19218|9
1637243970000|2021-11-18 13:59:30|19249|19219|19243|19213|19249|19219|19243|19213|9
1637243980000|2021-11-18 13:59:40|19246|19216|19245|19215|19246|19216|19243|19213|11
1637243990000|2021-11-18 13:59:50|19243|19213|19244|19214|19246|19216|19243|19213|10
1637244000000|2021-11-18 14:00:00|19243|19213|19238|19208|19243|19213|19238|19208|6
1637244010000|2021-11-18 14:00:10|19241|19211|19238|19208|19241|19211|19238|19208|18
1637244020000|2021-11-18 14:00:20|19240|19210|19243|19213|19243|19213|19238|19208|12
1637244030000|2021-11-18 14:00:30|19241|19211|19236|19206|19241|19211|19236|19206|13
1637244040000|2021-11-18 14:00:40|19238|19208|19235|19205|19238|19208|19235|19205|11
1637244050000|2021-11-18 14:00:50|19233|19203|19231|19201|19233|19203|19231|19201|2
1637244060000|2021-11-18 14:01:00|19228|19198|19233|19203|19233|19203|19228|19198|9
1637244070000|2021-11-18 14:01:10|19231|19201|19231|19201|19231|19201|19231|19201|1
1637244080000|2021-11-18 14:01:20|19229|19199|19231|19201|19231|19201|19229|19199|2
1637244090000|2021-11-18 14:01:30|19233|19203|19234|19204|19234|19204|19233|19203|2
1637244100000|2021-11-18 14:01:40|19236|19206|19236|19206|19236|19206|19236|19206|1
1637244110000|2021-11-18 14:01:50|19240|19210|19238|19208|19240|19210|19238|19208|2
1637244120000|2021-11-18 14:02:00|19233|19203|19233|19203|19233|19203|19233|19203|1
1637244130000|2021-11-18 14:02:10|19231|19201|19228|19198|19231|19201|19228|19198|3
1637244140000|2021-11-18 14:02:20|19226|19196|19226|19196|19226|19196|19226|19196|1
1637244150000|2021-11-18 14:02:30|19224|19194|19221|19191|19226|19196|19219|19189|6
1637244160000|2021-11-18 14:02:40|19219|19189|19213|19183|19219|19189|19213|19183|3
1637244170000|2021-11-18 14:02:50|19211|19181|19210|19180|19211|19181|19210|19180|2
1637244180000|2021-11-18 14:03:00|19204|19174|19208|19178|19211|19181|19204|19174|6
1637244190000|2021-11-18 14:03:10|19211|19181|19200|19170|19211|19181|19194|19164|12
1637244200000|2021-11-18 14:03:20|19201|19171|19200|19170|19201|19171|19198|19168|6
1637244210000|2021-11-18 14:03:30|19201|19171|19200|19170|19201|19171|19200|19170|4
1637244220000|2021-11-18 14:03:40|19201|19171|19201|19171|19201|19171|19201|19171|1
1637244230000|2021-11-18 14:03:50|19200|19170|19200|19170|19200|19170|19198|19168|3
1637244240000|2021-11-18 14:04:00|19198|19168|19198|19168|19200|19170|19194|19164|7
1637244260000|2021-11-18 14:04:20|19196|19166|19195|19165|19196|19166|19193|19163|6
1637244280000|2021-11-18 14:04:40|19196|19166|19196|19166|19196|19166|19196|19166|1
1637244300000|2021-11-18 14:05:00|19195|19165|19191|19161|19195|19165|19190|19160|4
1637244310000|2021-11-18 14:05:10|19193|19163|19203|19173|19204|19174|19193|19163|5
1637244320000|2021-11-18 14:05:20|19201|19171|19203|19173|19204|19174|19198|19168|5
1637244330000|2021-11-18 14:05:30|19201|19171|19203|19173|19203|19173|19201|19171|2
1637244340000|2021-11-18 14:05:40|19201|19171|19203|19173|19205|19175|19201|19171|8
1637244350000|2021-11-18 14:05:50|19201|19171|19201|19171|19201|19171|19201|19171|1
1637244360000|2021-11-18 14:06:00|19203|19173|19206|19176|19206|19176|19203|19173|3
1637244370000|2021-11-18 14:06:10|19207|19177|19208|19178|19209|19179|19207|19177|3
1637244400000|2021-11-18 14:06:40|19209|19179|19208|19178|19214|19184|19208|19178|6
1637244410000|2021-11-18 14:06:50|19209|19179|19209|19179|19209|19179|19209|19179|1
1637244420000|2021-11-18 14:07:00|19208|19178|19206|19176|19208|19178|19206|19176|2
1637244440000|2021-11-18 14:07:20|19208|19178|19211|19181|19211|19181|19206|19176|5
1637244460000|2021-11-18 14:07:40|19209|19179|19208|19178|19209|19179|19208|19178|2
1637244510000|2021-11-18 14:08:30|19211|19181|19208|19178|19211|19181|19208|19178|2
1637244520000|2021-11-18 14:08:40|19209|19179|19211|19181|19211|19181|19209|19179|2
1637244530000|2021-11-18 14:08:50|19214|19184|19218|19188|19218|19188|19214|19184|2
1637244540000|2021-11-18 14:09:00|19216|19186|19216|19186|19216|19186|19216|19186|1
1637244550000|2021-11-18 14:09:10|19214|19184|19213|19183|19214|19184|19213|19183|2
1637244560000|2021-11-18 14:09:20|19214|19184|19216|19186|19216|19186|19214|19184|2
1637244570000|2021-11-18 14:09:30|19218|19188|19215|19185|19218|19188|19215|19185|3
1637244580000|2021-11-18 14:09:40|19216|19186|19218|19188|19218|19188|19216|19186|2
1637244590000|2021-11-18 14:09:50|19216|19186|19218|19188|19221|19191|19216|19186|8
1637244610000|2021-11-18 14:10:10|19219|19189|19221|19191|19221|19191|19219|19189|2
1637244630000|2021-11-18 14:10:30|19222|19192|19231|19201|19234|19204|19222|19192|12
1637244640000|2021-11-18 14:10:40|19233|19203|19231|19201|19233|19203|19231|19201|2
1637244660000|2021-11-18 14:11:00|19233|19203|19236|19206|19239|19209|19233|19203|4
1637244670000|2021-11-18 14:11:10|19234|19204|19239|19209|19239|19209|19233|19203|5
1637244700000|2021-11-18 14:11:40|19241|19211|19241|19211|19241|19211|19241|19211|1
1637244710000|2021-11-18 14:11:50|19242|19212|19242|19212|19242|19212|19242|19212|1
1637244720000|2021-11-18 14:12:00|19241|19211|19236|19206|19241|19211|19236|19206|3
1637244750000|2021-11-18 14:12:30|19235|19205|19233|19203|19235|19205|19233|19203|2
1637244760000|2021-11-18 14:12:40|19234|19204|19238|19208|19238|19208|19234|19204|3
1637244770000|2021-11-18 14:12:50|19236|19206|19231|19201|19236|19206|19231|19201|3
1637244780000|2021-11-18 14:13:00|19229|19199|19223|19193|19229|19199|19223|19193|4
1637244790000|2021-11-18 14:13:10|19222|19192|19218|19188|19222|19192|19218|19188|4
1637244800000|2021-11-18 14:13:20|19219|19189|19223|19193|19223|19193|19219|19189|2
1637244810000|2021-11-18 14:13:30|19224|19194|19226|19196|19226|19196|19224|19194|2
1637244820000|2021-11-18 14:13:40|19224|19194|19224|19194|19225|19195|19223|19193|5
1637244830000|2021-11-18 14:13:50|19226|19196|19226|19196|19226|19196|19226|19196|1
1637244840000|2021-11-18 14:14:00|19225|19195|19223|19193|19225|19195|19223|19193|2
1637244850000|2021-11-18 14:14:10|19221|19191|19223|19193|19223|19193|19221|19191|2
1637244860000|2021-11-18 14:14:20|19224|19194|19223|19193|19224|19194|19223|19193|4
1637244870000|2021-11-18 14:14:30|19224|19194|19223|19193|19226|19196|19223|19193|4
1637244880000|2021-11-18 14:14:40|19221|19191|19218|19188|19221|19191|19217|19187|3
1637244890000|2021-11-18 14:14:50|19216|19186|19213|19183|19216|19186|19213|19183|3
1637244900000|2021-11-18 14:15:00|19211|19181|19208|19178|19213|19183|19208|19178|5
1637244920000|2021-11-18 14:15:20|19209|19179|19211|19181|19211|19181|19209|19179|2
1637244940000|2021-11-18 14:15:40|19214|19184|19216|19186|19216|19186|19214|19184|2
1637244950000|2021-11-18 14:15:50|19218|19188|19223|19193|19224|19194|19218|19188|5
1637244960000|2021-11-18 14:16:00|19221|19191|19218|19188|19221|19191|19218|19188|2
1637244970000|2021-11-18 14:16:10|19219|19189|19219|19189|19219|19189|19219|19189|1
1637244980000|2021-11-18 14:16:20|19218|19188|19218|19188|19218|19188|19218|19188|1
1637244990000|2021-11-18 14:16:30|19216|19186|19214|19184|19216|19186|19214|19184|2
1637245010000|2021-11-18 14:16:50|19213|19183|19213|19183|19213|19183|19213|19183|1
1637245020000|2021-11-18 14:17:00|19214|19184|19223|19193|19223|19193|19214|19184|5
1637245040000|2021-11-18 14:17:20|19224|19194|19224|19194|19224|19194|19224|19194|1
1637245060000|2021-11-18 14:17:40|19223|19193|19223|19193|19224|19194|19223|19193|3
1637245070000|2021-11-18 14:17:50|19221|19191|19221|19191|19221|19191|19221|19191|1
1637245090000|2021-11-18 14:18:10|19223|19193|19228|19198|19229|19199|19223|19193|5
1637245100000|2021-11-18 14:18:20|19226|19196|19223|19193|19226|19196|19223|19193|2
1637245120000|2021-11-18 14:18:40|19221|19191|19218|19188|19221|19191|19218|19188|2
1637245140000|2021-11-18 14:19:00|19215|19185|19208|19178|19215|19185|19208|19178|5
1637245170000|2021-11-18 14:19:30|19205|19175|19201|19171|19205|19175|19200|19170|5
1637245210000|2021-11-18 14:20:10|19202|19172|19209|19179|19209|19179|19202|19172|2
1637245220000|2021-11-18 14:20:20|19208|19178|19209|19179|19209|19179|19208|19178|2
1637245230000|2021-11-18 14:20:30|19211|19181|19209|19179|19211|19181|19209|19179|2
1637245240000|2021-11-18 14:20:40|19208|19178|19208|19178|19208|19178|19208|19178|1
1637245270000|2021-11-18 14:21:10|19213|19183|19213|19183|19213|19183|19213|19183|1
1637245280000|2021-11-18 14:21:20|19214|19184|19213|19183|19218|19188|19213|19183|5
1637245300000|2021-11-18 14:21:40|19211|19181|19208|19178|19211|19181|19208|19178|3
1637245320000|2021-11-18 14:22:00|19206|19176|19204|19174|19206|19176|19203|19173|3
1637245330000|2021-11-18 14:22:10|19205|19175|19204|19174|19205|19175|19204|19174|2
1637245360000|2021-11-18 14:22:40|19203|19173|19203|19173|19203|19173|19203|19173|1
1637245370000|2021-11-18 14:22:50|19201|19171|19201|19171|19201|19171|19201|19171|1
1637245380000|2021-11-18 14:23:00|19203|19173|19203|19173|19203|19173|19203|19173|1
1637245390000|2021-11-18 14:23:10|19201|19171|19200|19170|19201|19171|19198|19168|3
1637245400000|2021-11-18 14:23:20|19198|19168|19191|19161|19198|19168|19191|19161|6
1637245410000|2021-11-18 14:23:30|19194|19164|19193|19163|19196|19166|19193|19163|6
1637245430000|2021-11-18 14:23:50|19194|19164|19198|19168|19198|19168|19194|19164|3
1637245440000|2021-11-18 14:24:00|19196|19166|19191|19161|19198|19168|19191|19161|6
1637245470000|2021-11-18 14:24:30|19189|19159|19190|19160|19191|19161|19189|19159|5
1637245480000|2021-11-18 14:24:40|19188|19158|19193|19163|19193|19163|19188|19158|7
1637245490000|2021-11-18 14:24:50|19191|19161|19193|19163|19193|19163|19191|19161|4
1637245500000|2021-11-18 14:25:00|19191|19161|19189|19159|19191|19161|19189|19159|2
1637245510000|2021-11-18 14:25:10|19191|19161|19196|19166|19196|19166|19191|19161|4
1637245520000|2021-11-18 14:25:20|19198|19168|19198|19168|19198|19168|19196|19166|3
1637245530000|2021-11-18 14:25:30|19199|19169|19198|19168|19199|19169|19198|19168|2
1637245550000|2021-11-18 14:25:50|19199|19169|19201|19171|19201|19171|19199|19169|2
1637245560000|2021-11-18 14:26:00|19199|19169|19199|19169|19199|19169|19198|19168|3
1637245570000|2021-11-18 14:26:10|19201|19171|19209|19179|19209|19179|19201|19171|8
1637245580000|2021-11-18 14:26:20|19211|19181|19211|19181|19211|19181|19211|19181|1
1637245590000|2021-11-18 14:26:30|19208|19178|19204|19174|19208|19178|19203|19173|4
1637245600000|2021-11-18 14:26:40|19206|19176|19211|19181|19211|19181|19206|19176|4
1637245610000|2021-11-18 14:26:50|19209|19179|19209|19179|19211|19181|19209|19179|3
1637245620000|2021-11-18 14:27:00|19211|19181|19211|19181|19211|19181|19209|19179|3
1637245630000|2021-11-18 14:27:10|19213|19183|19214|19184|19214|19184|19213|19183|2
1637245640000|2021-11-18 14:27:20|19213|19183|19208|19178|19213|19183|19208|19178|3
1637245650000|2021-11-18 14:27:30|19209|19179|19208|19178|19216|19186|19208|19178|7
1637245660000|2021-11-18 14:27:40|19209|19179|19214|19184|19214|19184|19209|19179|4
1637245670000|2021-11-18 14:27:50|19216|19186|19218|19188|19219|19189|19216|19186|4
1637245680000|2021-11-18 14:28:00|19220|19190|19219|19189|19220|19190|19216|19186|3
1637245700000|2021-11-18 14:28:20|19221|19191|19226|19196|19228|19198|19219|19189|8
1637245710000|2021-11-18 14:28:30|19223|19193|19218|19188|19223|19193|19218|19188|3
1637245720000|2021-11-18 14:28:40|19219|19189|19218|19188|19219|19189|19218|19188|2
1637245750000|2021-11-18 14:29:10|19216|19186|19209|19179|19216|19186|19209|19179|7
1637245760000|2021-11-18 14:29:20|19211|19181|19208|19178|19213|19183|19208|19178|5
1637245770000|2021-11-18 14:29:30|19211|19181|19211|19181|19211|19181|19211|19181|1
1637245780000|2021-11-18 14:29:40|19210|19180|19203|19173|19210|19180|19203|19173|7
1637245800000|2021-11-18 14:30:00|19208|19178|19211|19181|19213|19183|19208|19178|9
1637245810000|2021-11-18 14:30:10|19210|19180|19208|19178|19210|19180|19208|19178|4
1637245820000|2021-11-18 14:30:20|19206|19176|19206|19176|19206|19176|19206|19176|1
1637245830000|2021-11-18 14:30:30|19208|19178|19203|19173|19208|19178|19203|19173|4
1637245840000|2021-11-18 14:30:40|19201|19171|19201|19171|19201|19171|19201|19171|1
1637245860000|2021-11-18 14:31:00|19199|19169|19191|19161|19199|19169|19191|19161|4
1637245870000|2021-11-18 14:31:10|19194|19164|19193|19163|19201|19171|19193|19163|5
1637245880000|2021-11-18 14:31:20|19191|19161|19193|19163|19193|19163|19190|19160|4
1637245900000|2021-11-18 14:31:40|19195|19165|19196|19166|19196|19166|19195|19165|2
1637245920000|2021-11-18 14:32:00|19194|19164|19196|19166|19196|19166|19194|19164|2
1637245930000|2021-11-18 14:32:10|19199|19169|19204|19174|19204|19174|19199|19169|2
1637245940000|2021-11-18 14:32:20|19203|19173|19204|19174|19204|19174|19203|19173|2
1637245950000|2021-11-18 14:32:30|19206|19176|19208|19178|19208|19178|19206|19176|2
1637245960000|2021-11-18 14:32:40|19206|19176|19198|19168|19208|19178|19198|19168|11
1637245970000|2021-11-18 14:32:50|19201|19171|19209|19179|19209|19179|19201|19171|4
1637245980000|2021-11-18 14:33:00|19211|19181|19219|19189|19219|19189|19211|19181|7
1637245990000|2021-11-18 14:33:10|19218|19188|19216|19186|19219|19189|19216|19186|4
1637246000000|2021-11-18 14:33:20|19213|19183|19216|19186|19216|19186|19213|19183|2
1637246010000|2021-11-18 14:33:30|19218|19188|19218|19188|19219|19189|19218|19188|3
1637246020000|2021-11-18 14:33:40|19216|19186|19213|19183|19218|19188|19213|19183|3
1637246030000|2021-11-18 14:33:50|19211|19181|19211|19181|19215|19185|19211|19181|3
1637246040000|2021-11-18 14:34:00|19209|19179|19206|19176|19209|19179|19206|19176|3
1637246050000|2021-11-18 14:34:10|19208|19178|19206|19176|19208|19178|19206|19176|2
1637246060000|2021-11-18 14:34:20|19204|19174|19206|19176|19206|19176|19203|19173|4
1637246070000|2021-11-18 14:34:30|19208|19178|19204|19174|19208|19178|19204|19174|3
1637246090000|2021-11-18 14:34:50|19203|19173|19201|19171|19203|19173|19201|19171|2
1637246100000|2021-11-18 14:35:00|19203|19173|19200|19170|19203|19173|19200|19170|3
1637246110000|2021-11-18 14:35:10|19201|19171|19194|19164|19201|19171|19194|19164|3
1637246140000|2021-11-18 14:35:40|19196|19166|19201|19171|19201|19171|19196|19166|3
1637246150000|2021-11-18 14:35:50|19203|19173|19204|19174|19204|19174|19203|19173|4
1637246160000|2021-11-18 14:36:00|19206|19176|19209|19179|19209|19179|19206|19176|3
1637246170000|2021-11-18 14:36:10|19208|19178|19210|19180|19210|19180|19208|19178|2
1637246180000|2021-11-18 14:36:20|19208|19178|19198|19168|19208|19178|19198|19168|5
1637246190000|2021-11-18 14:36:30|19196|19166|19196|19166|19196|19166|19196|19166|1
1637246220000|2021-11-18 14:37:00|19195|19165|19191|19161|19195|19165|19191|19161|3
1637246240000|2021-11-18 14:37:20|19194|19164|19194|19164|19194|19164|19194|19164|1
1637246250000|2021-11-18 14:37:30|19196|19166|19196|19166|19196|19166|19196|19166|1
1637246270000|2021-11-18 14:37:50|19198|19168|19203|19173|19203|19173|19198|19168|4
1637246280000|2021-11-18 14:38:00|19201|19171|19223|19193|19228|19198|19196|19166|14
1637246290000|2021-11-18 14:38:10|19221|19191|19219|19189|19221|19191|19219|19189|2
1637246300000|2021-11-18 14:38:20|19221|19191|19221|19191|19221|19191|19221|19191|1
1637246310000|2021-11-18 14:38:30|19220|19190|19223|19193|19223|19193|19218|19188|4
1637246320000|2021-11-18 14:38:40|19220|19190|19223|19193|19223|19193|19219|19189|5
1637246330000|2021-11-18 14:38:50|19221|19191|19219|19189|19221|19191|19218|19188|4
1637246340000|2021-11-18 14:39:00|19221|19191|19219|19189|19221|19191|19219|19189|2
1637246350000|2021-11-18 14:39:10|19221|19191|19218|19188|19221|19191|19218|19188|3
1637246370000|2021-11-18 14:39:30|19216|19186|19216|19186|19219|19189|19214|19184|7
1637246380000|2021-11-18 14:39:40|19219|19189|19216|19186|19220|19190|19216|19186|7
1637246390000|2021-11-18 14:39:50|19211|19181|19213|19183|19214|19184|19211|19181|6
1637246400000|2021-11-18 14:40:00|19211|19181|19216|19186|19216|19186|19211|19181|3
1637246410000|2021-11-18 14:40:10|19218|19188|19226|19196|19226|19196|19216|19186|7
1637246420000|2021-11-18 14:40:20|19227|19197|19229|19199|19231|19201|19227|19197|4
1637246430000|2021-11-18 14:40:30|19231|19201|19233|19203|19234|19204|19231|19201|16
1637246440000|2021-11-18 14:40:40|19231|19201|19229|19199|19234|19204|19229|19199|10
1637246460000|2021-11-18 14:41:00|19231|19201|19233|19203|19236|19206|19229|19199|14
1637246470000|2021-11-18 14:41:10|19231|19201|19239|19209|19239|19209|19231|19201|15
1637246480000|2021-11-18 14:41:20|19234|19204|19231|19201|19241|19211|19231|19201|6
1637246490000|2021-11-18 14:41:30|19233|19203|19243|19213|19244|19214|19233|19203|8
1637246500000|2021-11-18 14:41:40|19242|19212|19239|19209|19242|19212|19238|19208|5
1637246510000|2021-11-18 14:41:50|19238|19208|19238|19208|19238|19208|19238|19208|1
1637246520000|2021-11-18 14:42:00|19236|19206|19233|19203|19236|19206|19233|19203|2
1637246530000|2021-11-18 14:42:10|19234|19204|19239|19209|19239|19209|19234|19204|4
1637246550000|2021-11-18 14:42:30|19241|19211|19237|19207|19241|19211|19237|19207|5
1637246560000|2021-11-18 14:42:40|19239|19209|19239|19209|19243|19213|19236|19206|6
1637246570000|2021-11-18 14:42:50|19238|19208|19238|19208|19238|19208|19238|19208|1
1637246580000|2021-11-18 14:43:00|19236|19206|19236|19206|19236|19206|19236|19206|1
1637246590000|2021-11-18 14:43:10|19238|19208|19231|19201|19238|19208|19231|19201|3
1637246600000|2021-11-18 14:43:20|19233|19203|19236|19206|19236|19206|19233|19203|4
1637246630000|2021-11-18 14:43:50|19233|19203|19233|19203|19233|19203|19233|19203|1
1637246640000|2021-11-18 14:44:00|19234|19204|19236|19206|19238|19208|19234|19204|6
1637246650000|2021-11-18 14:44:10|19233|19203|19233|19203|19233|19203|19229|19199|4
1637246660000|2021-11-18 14:44:20|19231|19201|19229|19199|19231|19201|19229|19199|2
1637246670000|2021-11-18 14:44:30|19227|19197|19225|19195|19227|19197|19224|19194|5
1637246680000|2021-11-18 14:44:40|19223|19193|19221|19191|19223|19193|19221|19191|2
1637246690000|2021-11-18 14:44:50|19222|19192|19221|19191|19224|19194|19221|19191|4
1637246700000|2021-11-18 14:45:00|19220|19190|19231|19201|19231|19201|19218|19188|8
1637246710000|2021-11-18 14:45:10|19233|19203|19234|19204|19238|19208|19233|19203|6
1637246720000|2021-11-18 14:45:20|19236|19206|19238|19208|19238|19208|19236|19206|2
1637246730000|2021-11-18 14:45:30|19239|19209|19241|19211|19241|19211|19239|19209|4
1637246760000|2021-11-18 14:46:00|19239|19209|19239|19209|19239|19209|19239|19209|1
1637246780000|2021-11-18 14:46:20|19238|19208|19238|19208|19238|19208|19238|19208|1
1637246790000|2021-11-18 14:46:30|19236|19206|19236|19206|19239|19209|19236|19206|4
1637246810000|2021-11-18 14:46:50|19234|19204|19234|19204|19234|19204|19234|19204|1
1637246820000|2021-11-18 14:47:00|19238|19208|19233|19203|19238|19208|19231|19201|5
1637246830000|2021-11-18 14:47:10|19236|19206|19234|19204|19236|19206|19231|19201|6
1637246840000|2021-11-18 14:47:20|19233|19203|19233|19203|19233|19203|19233|19203|1
1637246850000|2021-11-18 14:47:30|19234|19204|19236|19206|19236|19206|19234|19204|2
1637246900000|2021-11-18 14:48:20|19234|19204|19234|19204|19234|19204|19234|19204|1
1637246920000|2021-11-18 14:48:40|19233|19203|19233|19203|19233|19203|19233|19203|1
1637246940000|2021-11-18 14:49:00|19234|19204|19234|19204|19234|19204|19234|19204|1
1637246950000|2021-11-18 14:49:10|19229|19199|19229|19199|19229|19199|19229|19199|1
1637246960000|2021-11-18 14:49:20|19231|19201|19236|19206|19236|19206|19229|19199|6
1637246970000|2021-11-18 14:49:30|19234|19204|19229|19199|19234|19204|19229|19199|5
1637246980000|2021-11-18 14:49:40|19228|19198|19222|19192|19228|19198|19222|19192|3
1637246990000|2021-11-18 14:49:50|19221|19191|19219|19189|19221|19191|19219|19189|4
1637247000000|2021-11-18 14:50:00|19221|19191|19233|19203|19235|19205|19221|19191|6
1637247030000|2021-11-18 14:50:30|19234|19204|19234|19204|19234|19204|19234|19204|1
1637247040000|2021-11-18 14:50:40|19233|19203|19223|19193|19233|19203|19221|19191|7
1637247050000|2021-11-18 14:50:50|19224|19194|19224|19194|19224|19194|19224|19194|1
1637247060000|2021-11-18 14:51:00|19223|19193|19216|19186|19223|19193|19216|19186|5
1637247070000|2021-11-18 14:51:10|19214|19184|19213|19183|19214|19184|19213|19183|2
1637247080000|2021-11-18 14:51:20|19216|19186|19216|19186|19216|19186|19216|19186|1
1637247090000|2021-11-18 14:51:30|19215|19185|19213|19183|19215|19185|19213|19183|2
1637247110000|2021-11-18 14:51:50|19211|19181|19210|19180|19211|19181|19210|19180|2
1637247120000|2021-11-18 14:52:00|19208|19178|19203|19173|19208|19178|19203|19173|4
1637247130000|2021-11-18 14:52:10|19201|19171|19201|19171|19201|19171|19201|19171|1
1637247140000|2021-11-18 14:52:20|19199|19169|19203|19173|19203|19173|19199|19169|5
1637247150000|2021-11-18 14:52:30|19206|19176|19208|19178|19208|19178|19206|19176|2
1637247160000|2021-11-18 14:52:40|19206|19176|19208|19178|19208|19178|19206|19176|2
1637247170000|2021-11-18 14:52:50|19206|19176|19206|19176|19208|19178|19206|19176|3
1637247180000|2021-11-18 14:53:00|19205|19175|19206|19176|19206|19176|19205|19175|2
1637247190000|2021-11-18 14:53:10|19208|19178|19209|19179|19209|19179|19208|19178|4
1637247210000|2021-11-18 14:53:30|19211|19181|19211|19181|19211|19181|19211|19181|1
1637247230000|2021-11-18 14:53:50|19212|19182|19216|19186|19216|19186|19212|19182|3
1637247240000|2021-11-18 14:54:00|19218|19188|19218|19188|19218|19188|19218|19188|1
1637247250000|2021-11-18 14:54:10|19214|19184|19204|19174|19214|19184|19204|19174|6
1637247300000|2021-11-18 14:55:00|19201|19171|19209|19179|19209|19179|19199|19169|10
1637247310000|2021-11-18 14:55:10|19211|19181|19213|19183|19218|19188|19211|19181|9
1637247320000|2021-11-18 14:55:20|19215|19185|19214|19184|19216|19186|19213|19183|4
1637247330000|2021-11-18 14:55:30|19218|19188|19218|19188|19218|19188|19218|19188|1
1637247350000|2021-11-18 14:55:50|19219|19189|19216|19186|19219|19189|19216|19186|3
1637247360000|2021-11-18 14:56:00|19214|19184|19209|19179|19214|19184|19209|19179|4
1637247380000|2021-11-18 14:56:20|19208|19178|19208|19178|19208|19178|19206|19176|3
1637247390000|2021-11-18 14:56:30|19206|19176|19206|19176|19206|19176|19206|19176|1
1637247400000|2021-11-18 14:56:40|19210|19180|19211|19181|19211|19181|19210|19180|2
1637247410000|2021-11-18 14:56:50|19213|19183|19213|19183|19213|19183|19213|19183|1
1637247420000|2021-11-18 14:57:00|19218|19188|19214|19184|19218|19188|19213|19183|4
1637247430000|2021-11-18 14:57:10|19218|19188|19213|19183|19218|19188|19213|19183|2
1637247460000|2021-11-18 14:57:40|19211|19181|19210|19180|19211|19181|19210|19180|2
1637247470000|2021-11-18 14:57:50|19208|19178|19208|19178|19208|19178|19208|19178|1
1637247480000|2021-11-18 14:58:00|19209|19179|19209|19179|19209|19179|19209|19179|1
1637247500000|2021-11-18 14:58:20|19211|19181|19214|19184|19214|19184|19211|19181|3
1637247510000|2021-11-18 14:58:30|19216|19186|19218|19188|19218|19188|19216|19186|2
1637247530000|2021-11-18 14:58:50|19214|19184|19214|19184|19214|19184|19214|19184|1
1637247540000|2021-11-18 14:59:00|19211|19181|19206|19176|19211|19181|19206|19176|4
1637247550000|2021-11-18 14:59:10|19209|19179|19209|19179|19209|19179|19206|19176|3
1637247560000|2021-11-18 14:59:20|19208|19178|19208|19178|19208|19178|19208|19178|1
1637247570000|2021-11-18 14:59:30|19200|19170|19199|19169|19200|19170|19199|19169|2
1637247580000|2021-11-18 14:59:40|19198|19168|19201|19171|19203|19173|19198|19168|4
1637247590000|2021-11-18 14:59:50|19199|19169|19198|19168|19199|19169|19198|19168|2
1637247600000|2021-11-18 15:00:00|19196|19166|19191|19161|19196|19166|19189|19159|8
1637247610000|2021-11-18 15:00:10|19193|19163|19193|19163|19193|19163|19191|19161|13
1637247620000|2021-11-18 15:00:20|19194|19164|19196|19166|19198|19168|19194|19164|8
1637247630000|2021-11-18 15:00:30|19198|19168|19194|19164|19198|19168|19194|19164|5
1637247650000|2021-11-18 15:00:50|19196|19166|19194|19164|19196|19166|19194|19164|2
1637247660000|2021-11-18 15:01:00|19196|19166|19201|19171|19201|19171|19196|19166|4
1637247670000|2021-11-18 15:01:10|19204|19174|19204|19174|19205|19175|19203|19173|4
1637247680000|2021-11-18 15:01:20|19201|19171|19201|19171|19204|19174|19199|19169|11
1637247700000|2021-11-18 15:01:40|19199|19169|19199|19169|19201|19171|19199|19169|3
1637247710000|2021-11-18 15:01:50|19201|19171|19203|19173|19203|19173|19201|19171|2
1637247720000|2021-11-18 15:02:00|19199|19169|19203|19173|19203|19173|19199|19169|3
1637247730000|2021-11-18 15:02:10|19204|19174|19208|19178|19208|19178|19204|19174|2
1637247740000|2021-11-18 15:02:20|19209|19179|19211|19181|19211|19181|19209|19179|2
1637247750000|2021-11-18 15:02:30|19208|19178|19208|19178|19208|19178|19208|19178|1
1637247780000|2021-11-18 15:03:00|19206|19176|19206|19176|19206|19176|19204|19174|3
1637247790000|2021-11-18 15:03:10|19208|19178|19208|19178|19208|19178|19208|19178|1
1637247800000|2021-11-18 15:03:20|19209|19179|19213|19183|19213|19183|19209|19179|4
1637247810000|2021-11-18 15:03:30|19215|19185|19218|19188|19218|19188|19215|19185|3
1637247820000|2021-11-18 15:03:40|19220|19190|19220|19190|19220|19190|19220|19190|1
1637247830000|2021-11-18 15:03:50|19221|19191|19218|19188|19221|19191|19214|19184|3
1637247840000|2021-11-18 15:04:00|19213|19183|19213|19183|19213|19183|19213|19183|1
1637247860000|2021-11-18 15:04:20|19210|19180|19206|19176|19210|19180|19206|19176|5
1637247870000|2021-11-18 15:04:30|19208|19178|19208|19178|19208|19178|19206|19176|7
1637247890000|2021-11-18 15:04:50|19209|19179|19208|19178|19211|19181|19208|19178|6
1637247900000|2021-11-18 15:05:00|19206|19176|19206|19176|19206|19176|19206|19176|1
1637247920000|2021-11-18 15:05:20|19209|19179|19209|19179|19209|19179|19209|19179|1
1637247940000|2021-11-18 15:05:40|19208|19178|19206|19176|19208|19178|19206|19176|2
1637247950000|2021-11-18 15:05:50|19212|19182|19206|19176|19212|19182|19206|19176|2
1637247960000|2021-11-18 15:06:00|19209|19179|19211|19181|19211|19181|19209|19179|2
1637247970000|2021-11-18 15:06:10|19213|19183|19214|19184|19214|19184|19213|19183|2
1637247980000|2021-11-18 15:06:20|19216|19186|19218|19188|19219|19189|19216|19186|4
1637247990000|2021-11-18 15:06:30|19219|19189|19218|19188|19219|19189|19218|19188|2
1637248010000|2021-11-18 15:06:50|19216|19186|19213|19183|19218|19188|19213|19183|7
1637248030000|2021-11-18 15:07:10|19211|19181|19211|19181|19211|19181|19211|19181|1
1637248040000|2021-11-18 15:07:20|19205|19175|19202|19172|19210|19180|19202|19172|10
1637248060000|2021-11-18 15:07:40|19201|19171|19202|19172|19202|19172|19201|19171|2
1637248070000|2021-11-18 15:07:50|19201|19171|19201|19171|19201|19171|19201|19171|1
1637248080000|2021-11-18 15:08:00|19202|19172|19202|19172|19202|19172|19202|19172|1
1637248100000|2021-11-18 15:08:20|19201|19171|19201|19171|19201|19171|19201|19171|1
1637248130000|2021-11-18 15:08:50|19203|19173|19201|19171|19203|19173|19201|19171|2
1637248140000|2021-11-18 15:09:00|19203|19173|19201|19171|19203|19173|19201|19171|2
1637248150000|2021-11-18 15:09:10|19203|19173|19201|19171|19203|19173|19201|19171|2
1637248160000|2021-11-18 15:09:20|19199|19169|19199|19169|19199|19169|19199|19169|1
1637248220000|2021-11-18 15:10:20|19196|19166|19196|19166|19196|19166|19196|19166|1
1637248230000|2021-11-18 15:10:30|19193|19163|19191|19161|19193|19163|19191|19161|2
1637248240000|2021-11-18 15:10:40|19189|19159|19189|19159|19189|19159|19189|19159|1
1637248250000|2021-11-18 15:10:50|19188|19158|19186|19156|19188|19158|19186|19156|2
1637248260000|2021-11-18 15:11:00|19188|19158|19183|19153|19188|19158|19183|19153|2
1637248270000|2021-11-18 15:11:10|19184|19154|19184|19154|19184|19154|19184|19154|1
1637248280000|2021-11-18 15:11:20|19186|19156|19184|19154|19186|19156|19184|19154|2
1637248320000|2021-11-18 15:12:00|19186|19156|19186|19156|19186|19156|19186|19156|1
1637248350000|2021-11-18 15:12:30|19188|19158|19186|19156|19188|19158|19186|19156|2
1637248380000|2021-11-18 15:13:00|19184|19154|19183|19153|19184|19154|19183|19153|2
1637248390000|2021-11-18 15:13:10|19181|19151|19178|19148|19181|19151|19178|19148|2
1637248410000|2021-11-18 15:13:30|19176|19146|19176|19146|19176|19146|19176|19146|1
1637248430000|2021-11-18 15:13:50|19178|19148|19176|19146|19178|19148|19176|19146|2
1637248440000|2021-11-18 15:14:00|19178|19148|19178|19148|19178|19148|19176|19146|3
1637248460000|2021-11-18 15:14:20|19176|19146|19176|19146|19176|19146|19176|19146|1
1637248470000|2021-11-18 15:14:30|19174|19144|19174|19144|19174|19144|19174|19144|1
1637248480000|2021-11-18 15:14:40|19171|19141|19171|19141|19171|19141|19171|19141|1
1637248500000|2021-11-18 15:15:00|19169|19139|19171|19141|19173|19143|19169|19139|4
1637248510000|2021-11-18 15:15:10|19173|19143|19180|19150|19180|19150|19171|19141|7
1637248530000|2021-11-18 15:15:30|19182|19152|19182|19152|19183|19153|19182|19152|3
1637248540000|2021-11-18 15:15:40|19180|19150|19180|19150|19180|19150|19180|19150|1
1637248560000|2021-11-18 15:16:00|19178|19148|19183|19153|19183|19153|19178|19148|5
1637248570000|2021-11-18 15:16:10|19184|19154|19190|19160|19190|19160|19184|19154|4
1637248580000|2021-11-18 15:16:20|19191|19161|19193|19163|19193|19163|19191|19161|2
1637248600000|2021-11-18 15:16:40|19191|19161|19191|19161|19191|19161|19191|19161|1
1637248620000|2021-11-18 15:17:00|19190|19160|19190|19160|19190|19160|19190|19160|1
1637248630000|2021-11-18 15:17:10|19188|19158|19188|19158|19188|19158|19188|19158|1
1637248640000|2021-11-18 15:17:20|19186|19156|19183|19153|19186|19156|19183|19153|3
1637248680000|2021-11-18 15:18:00|19184|19154|19184|19154|19184|19154|19184|19154|1
1637248720000|2021-11-18 15:18:40|19183|19153|19184|19154|19184|19154|19181|19151|4
1637248740000|2021-11-18 15:19:00|19186|19156|19186|19156|19186|19156|19186|19156|1
1637248750000|2021-11-18 15:19:10|19184|19154|19189|19159|19189|19159|19184|19154|4
1637248760000|2021-11-18 15:19:20|19188|19158|19191|19161|19191|19161|19188|19158|2
1637248770000|2021-11-18 15:19:30|19189|19159|19185|19155|19189|19159|19185|19155|3
1637248790000|2021-11-18 15:19:50|19183|19153|19183|19153|19183|19153|19179|19149|5
1637248800000|2021-11-18 15:20:00|19181|19151|19181|19151|19183|19153|19181|19151|5
1637248820000|2021-11-18 15:20:20|19179|19149|19181|19151|19181|19151|19179|19149|2
1637248870000|2021-11-18 15:21:10|19182|19152|19183|19153|19183|19153|19182|19152|2
1637248880000|2021-11-18 15:21:20|19181|19151|19183|19153|19183|19153|19181|19151|2
1637248890000|2021-11-18 15:21:30|19184|19154|19184|19154|19184|19154|19184|19154|1
1637248900000|2021-11-18 15:21:40|19183|19153|19188|19158|19188|19158|19183|19153|3
1637248920000|2021-11-18 15:22:00|19189|19159|19189|19159|19189|19159|19189|19159|1
1637248940000|2021-11-18 15:22:20|19190|19160|19189|19159|19191|19161|19189|19159|3
1637248950000|2021-11-18 15:22:30|19193|19163|19193|19163|19193|19163|19193|19163|1
1637248960000|2021-11-18 15:22:40|19191|19161|19194|19164|19196|19166|19191|19161|4
1637248980000|2021-11-18 15:23:00|19196|19166|19199|19169|19199|19169|19196|19166|2
1637248990000|2021-11-18 15:23:10|19196|19166|19196|19166|19196|19166|19196|19166|1
1637249010000|2021-11-18 15:23:30|19199|19169|19201|19171|19203|19173|19198|19168|9
1637249020000|2021-11-18 15:23:40|19199|19169|19199|19169|19199|19169|19199|19169|1
1637249030000|2021-11-18 15:23:50|19201|19171|19204|19174|19204|19174|19201|19171|3
1637249040000|2021-11-18 15:24:00|19203|19173|19188|19158|19203|19173|19188|19158|5
1637249050000|2021-11-18 15:24:10|19191|19161|19188|19158|19191|19161|19188|19158|5
1637249060000|2021-11-18 15:24:20|19190|19160|19191|19161|19191|19161|19190|19160|2
1637249070000|2021-11-18 15:24:30|19193|19163|19191|19161|19193|19163|19191|19161|2
1637249080000|2021-11-18 15:24:40|19193|19163|19193|19163|19193|19163|19193|19163|1
1637249100000|2021-11-18 15:25:00|19191|19161|19188|19158|19191|19161|19188|19158|2
1637249110000|2021-11-18 15:25:10|19190|19160|19193|19163|19193|19163|19190|19160|2
1637249140000|2021-11-18 15:25:40|19191|19161|19193|19163|19193|19163|19191|19161|2
1637249150000|2021-11-18 15:25:50|19198|19168|19201|19171|19201|19171|19198|19168|2
1637249160000|2021-11-18 15:26:00|19203|19173|19203|19173|19203|19173|19201|19171|3
1637249190000|2021-11-18 15:26:30|19204|19174|19203|19173|19207|19177|19203|19173|6
1637249200000|2021-11-18 15:26:40|19205|19175|19203|19173|19205|19175|19203|19173|2
1637249210000|2021-11-18 15:26:50|19201|19171|19201|19171|19201|19171|19200|19170|3
1637249220000|2021-11-18 15:27:00|19200|19170|19200|19170|19200|19170|19200|19170|1
1637249240000|2021-11-18 15:27:20|19198|19168|19193|19163|19198|19168|19193|19163|3
1637249250000|2021-11-18 15:27:30|19196|19166|19196|19166|19196|19166|19196|19166|1
1637249260000|2021-11-18 15:27:40|19198|19168|19203|19173|19203|19173|19198|19168|4
1637249270000|2021-11-18 15:27:50|19201|19171|19201|19171|19201|19171|19201|19171|1
1637249300000|2021-11-18 15:28:20|19200|19170|19200|19170|19200|19170|19200|19170|1
1637249310000|2021-11-18 15:28:30|19201|19171|19201|19171|19201|19171|19201|19171|1
1637249320000|2021-11-18 15:28:40|19200|19170|19201|19171|19201|19171|19200|19170|2
1637249330000|2021-11-18 15:28:50|19203|19173|19201|19171|19203|19173|19201|19171|2
1637249340000|2021-11-18 15:29:00|19203|19173|19203|19173|19203|19173|19203|19173|1
1637249380000|2021-11-18 15:29:40|19201|19171|19201|19171|19201|19171|19201|19171|1
1637249390000|2021-11-18 15:29:50|19199|19169|19203|19173|19203|19173|19199|19169|3
1637249400000|2021-11-18 15:30:00|19206|19176|19208|19178|19208|19178|19206|19176|2
1637249430000|2021-11-18 15:30:30|19209|19179|19216|19186|19216|19186|19209|19179|6
1637249440000|2021-11-18 15:30:40|19218|19188|19222|19192|19224|19194|19218|19188|6
1637249450000|2021-11-18 15:30:50|19224|19194|19221|19191|19224|19194|19221|19191|5
1637249460000|2021-11-18 15:31:00|19220|19190|19219|19189|19220|19190|19214|19184|8
1637249470000|2021-11-18 15:31:10|19218|19188|19221|19191|19221|19191|19218|19188|2
1637249510000|2021-11-18 15:31:50|19224|19194|19226|19196|19226|19196|19224|19194|4
1637249520000|2021-11-18 15:32:00|19223|19193|19221|19191|19226|19196|19221|19191|4
1637249540000|2021-11-18 15:32:20|19223|19193|19221|19191|19223|19193|19221|19191|2
1637249550000|2021-11-18 15:32:30|19219|19189|19225|19195|19225|19195|19219|19189|4
1637249560000|2021-11-18 15:32:40|19223|19193|19225|19195|19225|19195|19223|19193|2
1637249570000|2021-11-18 15:32:50|19223|19193|19223|19193|19225|19195|19223|19193|5
1637249590000|2021-11-18 15:33:10|19221|19191|19221|19191|19221|19191|19221|19191|1
1637249610000|2021-11-18 15:33:30|19219|19189|19221|19191|19221|19191|19218|19188|4
1637249620000|2021-11-18 15:33:40|19223|19193|19221|19191|19223|19193|19220|19190|4
1637249640000|2021-11-18 15:34:00|19220|19190|19220|19190|19220|19190|19220|19190|1
1637249660000|2021-11-18 15:34:20|19221|19191|19220|19190|19221|19191|19220|19190|2
1637249670000|2021-11-18 15:34:30|19218|19188|19218|19188|19218|19188|19218|19188|1
1637249680000|2021-11-18 15:34:40|19220|19190|19221|19191|19221|19191|19219|19189|3
1637249690000|2021-11-18 15:34:50|19223|19193|19225|19195|19225|19195|19223|19193|2
1637249710000|2021-11-18 15:35:10|19226|19196|19221|19191|19228|19198|19221|19191|6
1637249730000|2021-11-18 15:35:30|19223|19193|19224|19194|19224|19194|19223|19193|2
1637249740000|2021-11-18 15:35:40|19226|19196|19228|19198|19228|19198|19226|19196|4
1637249750000|2021-11-18 15:35:50|19226|19196|19228|19198|19228|19198|19226|19196|18
1637249760000|2021-11-18 15:36:00|19231|19201|19233|19203|19241|19211|19231|19201|10
1637249770000|2021-11-18 15:36:10|19234|19204|19238|19208|19238|19208|19234|19204|2
1637249790000|2021-11-18 15:36:30|19241|19211|19246|19216|19246|19216|19241|19211|3
1637249800000|2021-11-18 15:36:40|19248|19218|19253|19223|19254|19224|19248|19218|5
1637249810000|2021-11-18 15:36:50|19257|19227|19251|19221|19257|19227|19248|19218|5
1637249820000|2021-11-18 15:37:00|19254|19224|19251|19221|19258|19228|19251|19221|5
1637249830000|2021-11-18 15:37:10|19254|19224|19251|19221|19254|19224|19251|19221|2
1637249840000|2021-11-18 15:37:20|19253|19223|19253|19223|19253|19223|19251|19221|3
1637249850000|2021-11-18 15:37:30|19251|19221|19251|19221|19251|19221|19251|19221|1
1637249870000|2021-11-18 15:37:50|19250|19220|19250|19220|19250|19220|19250|19220|1
1637249880000|2021-11-18 15:38:00|19248|19218|19238|19208|19248|19218|19238|19208|6
1637249890000|2021-11-18 15:38:10|19236|19206|19238|19208|19238|19208|19233|19203|5
1637249900000|2021-11-18 15:38:20|19239|19209|19238|19208|19239|19209|19238|19208|2
1637249910000|2021-11-18 15:38:30|19243|19213|19245|19215|19245|19215|19243|19213|2
1637249920000|2021-11-18 15:38:40|19243|19213|19238|19208|19243|19213|19238|19208|3
1637249960000|2021-11-18 15:39:20|19235|19205|19236|19206|19238|19208|19235|19205|3
1637249990000|2021-11-18 15:39:50|19233|19203|19233|19203|19233|19203|19231|19201|3
1637250000000|2021-11-18 15:40:00|19231|19201|19233|19203|19233|19203|19231|19201|2
1637250010000|2021-11-18 15:40:10|19234|19204|19236|19206|19236|19206|19234|19204|2
1637250020000|2021-11-18 15:40:20|19238|19208|19238|19208|19238|19208|19238|19208|1
1637250030000|2021-11-18 15:40:30|19236|19206|19238|19208|19238|19208|19236|19206|2
1637250040000|2021-11-18 15:40:40|19236|19206|19236|19206|19236|19206|19236|19206|1
1637250050000|2021-11-18 15:40:50|19238|19208|19238|19208|19238|19208|19238|19208|1
1637250060000|2021-11-18 15:41:00|19236|19206|19236|19206|19236|19206|19236|19206|1
1637250080000|2021-11-18 15:41:20|19234|19204|19233|19203|19234|19204|19233|19203|2
1637250210000|2021-11-18 15:43:30|19231|19201|19231|19201|19233|19203|19230|19200|4
1637250240000|2021-11-18 15:44:00|19233|19203|19233|19203|19236|19206|19233|19203|4
1637250260000|2021-11-18 15:44:20|19231|19201|19231|19201|19231|19201|19231|19201|1
1637250320000|2021-11-18 15:45:20|19233|19203|19233|19203|19233|19203|19233|19203|1
1637250330000|2021-11-18 15:45:30|19236|19206|19236|19206|19236|19206|19236|19206|1
1637250360000|2021-11-18 15:46:00|19238|19208|19238|19208|19238|19208|19238|19208|1
1637250370000|2021-11-18 15:46:10|19236|19206|19238|19208|19238|19208|19236|19206|2
1637250380000|2021-11-18 15:46:20|19241|19211|19241|19211|19241|19211|19240|19210|3
1637250390000|2021-11-18 15:46:30|19238|19208|19238|19208|19238|19208|19233|19203|4
1637250400000|2021-11-18 15:46:40|19239|19209|19246|19216|19246|19216|19239|19209|4
1637250410000|2021-11-18 15:46:50|19248|19218|19248|19218|19248|19218|19248|19218|1
1637250460000|2021-11-18 15:47:40|19250|19220|19251|19221|19251|19221|19250|19220|4
1637250470000|2021-11-18 15:47:50|19250|19220|19248|19218|19250|19220|19248|19218|2
1637250500000|2021-11-18 15:48:20|19246|19216|19246|19216|19246|19216|19246|19216|1
1637250510000|2021-11-18 15:48:30|19244|19214|19244|19214|19244|19214|19244|19214|1
1637250530000|2021-11-18 15:48:50|19243|19213|19243|19213|19245|19215|19241|19211|7
1637250550000|2021-11-18 15:49:10|19246|19216|19243|19213|19248|19218|19243|19213|4
1637250560000|2021-11-18 15:49:20|19244|19214|19248|19218|19248|19218|19244|19214|3
1637250570000|2021-11-18 15:49:30|19247|19217|19247|19217|19247|19217|19247|19217|1
1637250610000|2021-11-18 15:50:10|19248|19218|19256|19226|19258|19228|19248|19218|11
1637250620000|2021-11-18 15:50:20|19258|19228|19256|19226|19258|19228|19256|19226|2
1637250630000|2021-11-18 15:50:30|19258|19228|19256|19226|19258|19228|19256|19226|2
1637250640000|2021-11-18 15:50:40|19255|19225|19253|19223|19255|19225|19253|19223|2
1637250660000|2021-11-18 15:51:00|19256|19226|19256|19226|19258|19228|19256|19226|3
1637250670000|2021-11-18 15:51:10|19258|19228|19264|19234|19264|19234|19258|19228|4
1637250680000|2021-11-18 15:51:20|19263|19233|19261|19231|19263|19233|19261|19231|2
1637250690000|2021-11-18 15:51:30|19254|19224|19253|19223|19254|19224|19253|19223|2
1637250700000|2021-11-18 15:51:40|19256|19226|19251|19221|19256|19226|19251|19221|4
1637250710000|2021-11-18 15:51:50|19249|19219|19253|19223|19253|19223|19249|19219|4
1637250720000|2021-11-18 15:52:00|19251|19221|19251|19221|19253|19223|19251|19221|3
1637250750000|2021-11-18 15:52:30|19249|19219|19241|19211|19249|19219|19241|19211|3
1637250760000|2021-11-18 15:52:40|19244|19214|19244|19214|19244|19214|19244|19214|1
1637250770000|2021-11-18 15:52:50|19245|19215|19245|19215|19245|19215|19245|19215|1
1637250780000|2021-11-18 15:53:00|19243|19213|19239|19209|19243|19213|19239|19209|3
1637250790000|2021-11-18 15:53:10|19241|19211|19241|19211|19241|19211|19241|19211|1
1637250800000|2021-11-18 15:53:20|19239|19209|19239|19209|19239|19209|19239|19209|1
1637250810000|2021-11-18 15:53:30|19238|19208|19238|19208|19238|19208|19238|19208|1
1637250820000|2021-11-18 15:53:40|19236|19206|19236|19206|19236|19206|19236|19206|1
1637250830000|2021-11-18 15:53:50|19233|19203|19236|19206|19236|19206|19233|19203|2
1637250850000|2021-11-18 15:54:10|19233|19203|19234|19204|19234|19204|19231|19201|4
1637250870000|2021-11-18 15:54:30|19233|19203|19234|19204|19234|19204|19231|19201|3
1637250900000|2021-11-18 15:55:00|19238|19208|19238|19208|19238|19208|19238|19208|1
1637250930000|2021-11-18 15:55:30|19236|19206|19241|19211|19241|19211|19235|19205|5
1637250940000|2021-11-18 15:55:40|19245|19215|19246|19216|19246|19216|19245|19215|2
1637250950000|2021-11-18 15:55:50|19248|19218|19248|19218|19248|19218|19248|19218|1
1637251000000|2021-11-18 15:56:40|19250|19220|19250|19220|19250|19220|19250|19220|1
1637251020000|2021-11-18 15:57:00|19248|19218|19243|19213|19248|19218|19243|19213|3
1637251080000|2021-11-18 15:58:00|19246|19216|19246|19216|19246|19216|19246|19216|1
1637251090000|2021-11-18 15:58:10|19243|19213|19243|19213|19243|19213|19243|19213|1
1637251140000|2021-11-18 15:59:00|19246|19216|19246|19216|19246|19216|19246|19216|1
1637251150000|2021-11-18 15:59:10|19243|19213|19243|19213|19243|19213|19243|19213|1
1637251180000|2021-11-18 15:59:40|19246|19216|19246|19216|19246|19216|19246|19216|1
1637251190000|2021-11-18 15:59:50|19243|19213|19243|19213|19243|19213|19243|19213|1
1637251210000|2021-11-18 16:00:10|19246|19216|19246|19216|19246|19216|19244|19214|3
1637251220000|2021-11-18 16:00:20|19243|19213|19243|19213|19243|19213|19243|19213|1
1637251240000|2021-11-18 16:00:40|19241|19211|19240|19210|19241|19211|19240|19210|2
1637251260000|2021-11-18 16:01:00|19238|19208|19231|19201|19238|19208|19231|19201|4
1637251320000|2021-11-18 16:02:00|19230|19200|19228|19198|19230|19200|19228|19198|2
1637251330000|2021-11-18 16:02:10|19231|19201|19236|19206|19236|19206|19231|19201|3
1637251350000|2021-11-18 16:02:30|19235|19205|19235|19205|19235|19205|19235|19205|1
1637251360000|2021-11-18 16:02:40|19233|19203|19233|19203|19233|19203|19233|19203|1
1637251370000|2021-11-18 16:02:50|19234|19204|19234|19204|19234|19204|19234|19204|1
1637251390000|2021-11-18 16:03:10|19236|19206|19236|19206|19236|19206|19236|19206|1
1637251420000|2021-11-18 16:03:40|19233|19203|19233|19203|19233|19203|19233|19203|1
1637251440000|2021-11-18 16:04:00|19235|19205|19235|19205|19235|19205|19235|19205|1
1637251460000|2021-11-18 16:04:20|19233|19203|19233|19203|19233|19203|19233|19203|1
1637251500000|2021-11-18 16:05:00|19231|19201|19231|19201|19231|19201|19231|19201|1
1637251510000|2021-11-18 16:05:10|19233|19203|19236|19206|19236|19206|19233|19203|2
1637251520000|2021-11-18 16:05:20|19238|19208|19241|19211|19243|19213|19238|19208|4
1637251530000|2021-11-18 16:05:30|19243|19213|19243|19213|19243|19213|19243|19213|1
1637251540000|2021-11-18 16:05:40|19239|19209|19238|19208|19239|19209|19236|19206|3
1637251580000|2021-11-18 16:06:20|19239|19209|19239|19209|19239|19209|19239|19209|1
1637251590000|2021-11-18 16:06:30|19241|19211|19243|19213|19243|19213|19241|19211|2
1637251600000|2021-11-18 16:06:40|19245|19215|19245|19215|19245|19215|19245|19215|1
1637251610000|2021-11-18 16:06:50|19243|19213|19243|19213|19243|19213|19243|19213|1
1637251650000|2021-11-18 16:07:30|19244|19214|19243|19213|19246|19216|19243|19213|3
1637251670000|2021-11-18 16:07:50|19245|19215|19245|19215|19248|19218|19245|19215|4
1637251680000|2021-11-18 16:08:00|19243|19213|19238|19208|19243|19213|19238|19208|3
1637251700000|2021-11-18 16:08:20|19236|19206|19231|19201|19236|19206|19231|19201|2
1637251710000|2021-11-18 16:08:30|19230|19200|19230|19200|19230|19200|19230|19200|1
1637251720000|2021-11-18 16:08:40|19228|19198|19231|19201|19231|19201|19228|19198|5
1637251730000|2021-11-18 16:08:50|19232|19202|19232|19202|19232|19202|19232|19202|1
1637251740000|2021-11-18 16:09:00|19234|19204|19241|19211|19241|19211|19233|19203|7
1637251750000|2021-11-18 16:09:10|19243|19213|19241|19211|19243|19213|19241|19211|2
1637251780000|2021-11-18 16:09:40|19243|19213|19245|19215|19246|19216|19243|19213|3
1637251810000|2021-11-18 16:10:10|19243|19213|19243|19213|19243|19213|19243|19213|1
1637251830000|2021-11-18 16:10:30|19244|19214|19251|19221|19251|19221|19244|19214|4
1637251840000|2021-11-18 16:10:40|19246|19216|19246|19216|19248|19218|19244|19214|6
1637251850000|2021-11-18 16:10:50|19248|19218|19248|19218|19248|19218|19248|19218|1
1637251860000|2021-11-18 16:11:00|19246|19216|19246|19216|19246|19216|19246|19216|1
1637251880000|2021-11-18 16:11:20|19244|19214|19246|19216|19246|19216|19244|19214|2
1637251890000|2021-11-18 16:11:30|19248|19218|19250|19220|19250|19220|19248|19218|2
1637251900000|2021-11-18 16:11:40|19252|19222|19253|19223|19254|19224|19248|19218|5
1637251910000|2021-11-18 16:11:50|19254|19224|19258|19228|19258|19228|19254|19224|5
1637251930000|2021-11-18 16:12:10|19256|19226|19256|19226|19256|19226|19256|19226|1
1637251940000|2021-11-18 16:12:20|19255|19225|19255|19225|19255|19225|19255|19225|1
1637251950000|2021-11-18 16:12:30|19256|19226|19256|19226|19256|19226|19256|19226|1
1637251970000|2021-11-18 16:12:50|19258|19228|19256|19226|19258|19228|19256|19226|2
1637252000000|2021-11-18 16:13:20|19258|19228|19260|19230|19260|19230|19258|19228|2
1637252010000|2021-11-18 16:13:30|19258|19228|19258|19228|19258|19228|19258|19228|1
1637252020000|2021-11-18 16:13:40|19260|19230|19258|19228|19260|19230|19258|19228|2
1637252040000|2021-11-18 16:14:00|19260|19230|19261|19231|19261|19231|19260|19230|2
1637252060000|2021-11-18 16:14:20|19263|19233|19260|19230|19263|19233|19260|19230|3
1637252070000|2021-11-18 16:14:30|19261|19231|19261|19231|19261|19231|19261|19231|1
1637252080000|2021-11-18 16:14:40|19260|19230|19260|19230|19260|19230|19260|19230|1
1637252090000|2021-11-18 16:14:50|19258|19228|19261|19231|19261|19231|19258|19228|3
1637252100000|2021-11-18 16:15:00|19260|19230|19263|19233|19263|19233|19260|19230|3
1637252110000|2021-11-18 16:15:10|19264|19234|19264|19234|19266|19236|19264|19234|5
1637252120000|2021-11-18 16:15:20|19266|19236|19268|19238|19268|19238|19266|19236|2
1637252130000|2021-11-18 16:15:30|19269|19239|19266|19236|19269|19239|19266|19236|3
1637252160000|2021-11-18 16:16:00|19268|19238|19268|19238|19268|19238|19268|19238|1
1637252210000|2021-11-18 16:16:50|19270|19240|19273|19243|19273|19243|19270|19240|2
1637252220000|2021-11-18 16:17:00|19274|19244|19274|19244|19274|19244|19274|19244|1
1637252250000|2021-11-18 16:17:30|19273|19243|19271|19241|19273|19243|19271|19241|2
1637252300000|2021-11-18 16:18:20|19274|19244|19274|19244|19274|19244|19274|19244|1
1637252310000|2021-11-18 16:18:30|19276|19246|19279|19249|19279|19249|19276|19246|3
1637252320000|2021-11-18 16:18:40|19281|19251|19281|19251|19281|19251|19281|19251|1
1637252330000|2021-11-18 16:18:50|19280|19250|19273|19243|19280|19250|19273|19243|5
1637252340000|2021-11-18 16:19:00|19276|19246|19273|19243|19276|19246|19273|19243|3
1637252350000|2021-11-18 16:19:10|19276|19246|19275|19245|19278|19248|19275|19245|8
1637252360000|2021-11-18 16:19:20|19276|19246|19278|19248|19278|19248|19276|19246|4
1637252370000|2021-11-18 16:19:30|19276|19246|19278|19248|19278|19248|19276|19246|4
1637252380000|2021-11-18 16:19:40|19276|19246|19278|19248|19278|19248|19276|19246|2
1637252410000|2021-11-18 16:20:10|19276|19246|19276|19246|19278|19248|19276|19246|3
1637252420000|2021-11-18 16:20:20|19275|19245|19273|19243|19275|19245|19273|19243|2
1637252430000|2021-11-18 16:20:30|19271|19241|19271|19241|19271|19241|19268|19238|7
1637252460000|2021-11-18 16:21:00|19273|19243|19271|19241|19273|19243|19271|19241|2
1637252470000|2021-11-18 16:21:10|19273|19243|19273|19243|19273|19243|19273|19243|1
1637252500000|2021-11-18 16:21:40|19276|19246|19276|19246|19276|19246|19276|19246|1
1637252530000|2021-11-18 16:22:10|19278|19248|19283|19253|19283|19253|19278|19248|4
1637252540000|2021-11-18 16:22:20|19282|19252|19282|19252|19282|19252|19282|19252|1
1637252550000|2021-11-18 16:22:30|19283|19253|19294|19264|19296|19266|19283|19253|9
1637252560000|2021-11-18 16:22:40|19296|19266|19293|19263|19296|19266|19293|19263|3
1637252580000|2021-11-18 16:23:00|19294|19264|19296|19266|19296|19266|19294|19264|2
1637252590000|2021-11-18 16:23:10|19300|19270|19299|19269|19300|19270|19293|19263|6
1637252600000|2021-11-18 16:23:20|19301|19271|19308|19278|19308|19278|19301|19271|3
1637252610000|2021-11-18 16:23:30|19309|19279|19314|19284|19314|19284|19309|19279|3
1637252620000|2021-11-18 16:23:40|19311|19281|19314|19284|19314|19284|19311|19281|2
1637252630000|2021-11-18 16:23:50|19316|19286|19330|19300|19333|19303|19316|19286|18
1637252640000|2021-11-18 16:24:00|19331|19301|19331|19301|19343|19313|19331|19301|14
1637252650000|2021-11-18 16:24:10|19333|19303|19335|19305|19341|19311|19333|19303|14
1637252660000|2021-11-18 16:24:20|19336|19306|19341|19311|19341|19311|19335|19305|5
1637252670000|2021-11-18 16:24:30|19340|19310|19336|19306|19340|19310|19335|19305|4
1637252680000|2021-11-18 16:24:40|19338|19308|19333|19303|19338|19308|19329|19299|6
1637252690000|2021-11-18 16:24:50|19334|19304|19338|19308|19338|19308|19334|19304|3
1637252700000|2021-11-18 16:25:00|19340|19310|19333|19303|19340|19310|19333|19303|4
1637252730000|2021-11-18 16:25:30|19336|19306|19341|19311|19341|19311|19336|19306|3
1637252740000|2021-11-18 16:25:40|19343|19313|19361|19331|19361|19331|19343|19313|10
1637252750000|2021-11-18 16:25:50|19362|19332|19371|19341|19371|19341|19360|19330|18
1637252760000|2021-11-18 16:26:00|19373|19343|19380|19350|19381|19351|19373|19343|5
1637252770000|2021-11-18 16:26:10|19381|19351|19386|19356|19388|19358|19376|19346|13
1637252780000|2021-11-18 16:26:20|19388|19358|19386|19356|19389|19359|19386|19356|6
1637252790000|2021-11-18 16:26:30|19385|19355|19386|19356|19388|19358|19385|19355|4
1637252800000|2021-11-18 16:26:40|19388|19358|19385|19355|19388|19358|19385|19355|5
1637252810000|2021-11-18 16:26:50|19386|19356|19388|19358|19394|19364|19386|19356|4
1637252820000|2021-11-18 16:27:00|19384|19354|19385|19355|19391|19361|19384|19354|9
1637252830000|2021-11-18 16:27:10|19386|19356|19388|19358|19388|19358|19386|19356|2
1637252840000|2021-11-18 16:27:20|19386|19356|19405|19375|19407|19377|19386|19356|14
1637252850000|2021-11-18 16:27:30|19403|19373|19400|19370|19403|19373|19400|19370|3
1637252860000|2021-11-18 16:27:40|19398|19368|19401|19371|19405|19375|19396|19366|6
1637252880000|2021-11-18 16:28:00|19403|19373|19411|19381|19413|19383|19403|19373|13
1637252910000|2021-11-18 16:28:30|19413|19383|19406|19376|19413|19383|19406|19376|7
1637252920000|2021-11-18 16:28:40|19405|19375|19398|19368|19405|19375|19398|19368|5
1637252930000|2021-11-18 16:28:50|19396|19366|19398|19368|19398|19368|19391|19361|11
1637252940000|2021-11-18 16:29:00|19396|19366|19391|19361|19398|19368|19391|19361|9
1637252950000|2021-11-18 16:29:10|19389|19359|19401|19371|19405|19375|19388|19358|9
1637252960000|2021-11-18 16:29:20|19400|19370|19404|19374|19408|19378|19395|19365|9
1637252970000|2021-11-18 16:29:30|19403|19373|19408|19378|19408|19378|19403|19373|4
1637252980000|2021-11-18 16:29:40|19409|19379|19411|19381|19411|19381|19406|19376|10
1637252990000|2021-11-18 16:29:50|19413|19383|19413|19383|19414|19384|19411|19381|5
1637253000000|2021-11-18 16:30:00|19414|19384|19414|19384|19416|19386|19411|19381|10
1637253010000|2021-11-18 16:30:10|19413|19383|19414|19384|19416|19386|19411|19381|7
1637253020000|2021-11-18 16:30:20|19416|19386|19433|19403|19433|19403|19414|19384|14
1637253030000|2021-11-18 16:30:30|19435|19405|19438|19408|19444|19414|19433|19403|21
1637253040000|2021-11-18 16:30:40|19439|19409|19444|19414|19444|19414|19433|19403|9
1637253050000|2021-11-18 16:30:50|19447|19417|19456|19426|19458|19428|19443|19413|13
1637253060000|2021-11-18 16:31:00|19458|19428|19461|19431|19461|19431|19449|19419|10
1637253070000|2021-11-18 16:31:10|19460|19430|19446|19416|19460|19430|19443|19413|8
1637253080000|2021-11-18 16:31:20|19443|19413|19431|19401|19445|19415|19429|19399|8
1637253090000|2021-11-18 16:31:30|19434|19404|19448|19418|19448|19418|19434|19404|7
1637253100000|2021-11-18 16:31:40|19443|19413|19459|19429|19459|19429|19443|19413|9
1637253110000|2021-11-18 16:31:50|19458|19428|19466|19436|19466|19436|19458|19428|4
1637253120000|2021-11-18 16:32:00|19464|19434|19475|19445|19481|19451|19464|19434|21
1637253130000|2021-11-18 16:32:10|19478|19448|19468|19438|19479|19449|19464|19434|15
1637253140000|2021-11-18 16:32:20|19473|19443|19476|19446|19476|19446|19473|19443|3
1637253150000|2021-11-18 16:32:30|19478|19448|19473|19443|19478|19448|19471|19441|7
1637253160000|2021-11-18 16:32:40|19471|19441|19488|19458|19496|19466|19468|19438|18
1637253170000|2021-11-18 16:32:50|19489|19459|19483|19453|19494|19464|19474|19444|12
1637253180000|2021-11-18 16:33:00|19486|19456|19488|19458|19492|19462|19486|19456|8
1637253190000|2021-11-18 16:33:10|19486|19456|19484|19454|19486|19456|19483|19453|6
1637253200000|2021-11-18 16:33:20|19486|19456|19489|19459|19489|19459|19484|19454|4
1637253210000|2021-11-18 16:33:30|19488|19458|19486|19456|19488|19458|19484|19454|4
1637253220000|2021-11-18 16:33:40|19489|19459|19488|19458|19489|19459|19488|19458|2
1637253230000|2021-11-18 16:33:50|19481|19451|19483|19453|19485|19455|19475|19445|9
1637253240000|2021-11-18 16:34:00|19481|19451|19486|19456|19493|19463|19481|19451|12
1637253250000|2021-11-18 16:34:10|19488|19458|19484|19454|19488|19458|19483|19453|6
1637253260000|2021-11-18 16:34:20|19481|19451|19484|19454|19486|19456|19481|19451|7
1637253270000|2021-11-18 16:34:30|19483|19453|19470|19440|19483|19453|19470|19440|8
1637253280000|2021-11-18 16:34:40|19471|19441|19475|19445|19475|19445|19471|19441|4
1637253290000|2021-11-18 16:34:50|19476|19446|19491|19461|19491|19461|19476|19446|7
1637253300000|2021-11-18 16:35:00|19489|19459|19511|19481|19516|19486|19489|19459|23
1637253310000|2021-11-18 16:35:10|19513|19483|19508|19478|19514|19484|19508|19478|16
1637253320000|2021-11-18 16:35:20|19510|19480|19523|19493|19523|19493|19510|19480|8
1637253330000|2021-11-18 16:35:30|19525|19495|19530|19500|19530|19500|19525|19495|11
1637253340000|2021-11-18 16:35:40|19528|19498|19533|19503|19533|19503|19528|19498|3
1637253350000|2021-11-18 16:35:50|19536|19506|19539|19509|19539|19509|19536|19506|2
1637253360000|2021-11-18 16:36:00|19541|19511|19541|19511|19541|19511|19533|19503|16
1637253370000|2021-11-18 16:36:10|19543|19513|19539|19509|19544|19514|19539|19509|4
1637253380000|2021-11-18 16:36:20|19541|19511|19543|19513|19543|19513|19541|19511|4
1637253390000|2021-11-18 16:36:30|19546|19516|19556|19526|19560|19530|19546|19516|10
1637253400000|2021-11-18 16:36:40|19558|19528|19559|19529|19566|19536|19556|19526|17
1637253410000|2021-11-18 16:36:50|19561|19531|19558|19528|19561|19531|19558|19528|4
1637253420000|2021-11-18 16:37:00|19561|19531|19581|19551|19581|19551|19561|19531|7
1637253430000|2021-11-18 16:37:10|19583|19553|19571|19541|19583|19553|19571|19541|16
1637253440000|2021-11-18 16:37:20|19573|19543|19566|19536|19578|19548|19564|19534|15
1637253450000|2021-11-18 16:37:30|19564|19534|19553|19523|19564|19534|19553|19523|7
1637253460000|2021-11-18 16:37:40|19551|19521|19540|19510|19551|19521|19528|19498|14
1637253470000|2021-11-18 16:37:50|19541|19511|19544|19514|19544|19514|19541|19511|3
1637253480000|2021-11-18 16:38:00|19546|19516|19558|19528|19558|19528|19546|19516|9
1637253490000|2021-11-18 16:38:10|19555|19525|19564|19534|19564|19534|19553|19523|18
1637253500000|2021-11-18 16:38:20|19563|19533|19561|19531|19563|19533|19558|19528|10
1637253510000|2021-11-18 16:38:30|19563|19533|19556|19526|19563|19533|19556|19526|12
1637253520000|2021-11-18 16:38:40|19558|19528|19553|19523|19558|19528|19550|19520|6
1637253540000|2021-11-18 16:39:00|19554|19524|19576|19546|19576|19546|19554|19524|14
1637253550000|2021-11-18 16:39:10|19573|19543|19581|19551|19581|19551|19573|19543|9
1637253560000|2021-11-18 16:39:20|19583|19553|19591|19561|19596|19566|19583|19553|18
1637253570000|2021-11-18 16:39:30|19593|19563|19588|19558|19605|19575|19578|19548|20
1637253580000|2021-11-18 16:39:40|19586|19556|19580|19550|19588|19558|19580|19550|5
1637253590000|2021-11-18 16:39:50|19581|19551|19588|19558|19588|19558|19581|19551|3
1637253600000|2021-11-18 16:40:00|19589|19559|19618|19588|19621|19591|19589|19559|17
1637253610000|2021-11-18 16:40:10|19621|19591|19629|19599|19634|19604|19621|19591|10
1637253620000|2021-11-18 16:40:20|19631|19601|19638|19608|19644|19614|19631|19601|11
1637253630000|2021-11-18 16:40:30|19640|19610|19676|19646|19678|19648|19632|19602|17
1637253640000|2021-11-18 16:40:40|19673|19643|19661|19631|19674|19644|19661|19631|15
1637253650000|2021-11-18 16:40:50|19663|19633|19666|19636|19666|19636|19651|19621|12
1637253660000|2021-11-18 16:41:00|19664|19634|19661|19631|19669|19639|19661|19631|10
1637253670000|2021-11-18 16:41:10|19658|19628|19661|19631|19663|19633|19646|19616|8
1637253680000|2021-11-18 16:41:20|19659|19629|19643|19613|19661|19631|19636|19606|11
1637253690000|2021-11-18 16:41:30|19640|19610|19640|19610|19640|19610|19640|19610|1
1637253700000|2021-11-18 16:41:40|19638|19608|19643|19613|19643|19613|19638|19608|6
1637253710000|2021-11-18 16:41:50|19645|19615|19641|19611|19645|19615|19641|19611|3
1637253720000|2021-11-18 16:42:00|19643|19613|19673|19643|19673|19643|19643|19613|11
1637253730000|2021-11-18 16:42:10|19671|19641|19681|19651|19681|19651|19671|19641|5
1637253740000|2021-11-18 16:42:20|19684|19654|19674|19644|19684|19654|19671|19641|19
1637253750000|2021-11-18 16:42:30|19680|19650|19673|19643|19683|19653|19673|19643|11
1637253760000|2021-11-18 16:42:40|19671|19641|19673|19643|19673|19643|19669|19639|4
1637253770000|2021-11-18 16:42:50|19675|19645|19688|19658|19693|19663|19675|19645|12
1637253780000|2021-11-18 16:43:00|19690|19660|19688|19658|19690|19660|19685|19655|7
1637253790000|2021-11-18 16:43:10|19689|19659|19686|19656|19689|19659|19686|19656|2
1637253800000|2021-11-18 16:43:20|19684|19654|19700|19670|19701|19671|19684|19654|4
1637253810000|2021-11-18 16:43:30|19701|19671|19708|19678|19708|19678|19701|19671|3
1637253820000|2021-11-18 16:43:40|19703|19673|19718|19688|19718|19688|19703|19673|3
1637253830000|2021-11-18 16:43:50|19719|19689|19720|19690|19726|19696|19718|19688|7
1637253840000|2021-11-18 16:44:00|19718|19688|19713|19683|19723|19693|19713|19683|7
1637253850000|2021-11-18 16:44:10|19708|19678|19690|19660|19710|19680|19690|19660|10
1637253860000|2021-11-18 16:44:20|19691|19661|19691|19661|19693|19663|19689|19659|9
1637253870000|2021-11-18 16:44:30|19693|19663|19686|19656|19694|19664|19686|19656|6
1637253880000|2021-11-18 16:44:40|19685|19655|19681|19651|19685|19655|19678|19648|8
1637253890000|2021-11-18 16:44:50|19683|19653|19704|19674|19704|19674|19683|19653|9
1637253900000|2021-11-18 16:45:00|19708|19678|19756|19726|19756|19726|19708|19678|20
1637253910000|2021-11-18 16:45:10|19758|19728|19785|19755|19803|19773|19756|19726|27
1637253920000|2021-11-18 16:45:20|19783|19753|19841|19811|19853|19823|19783|19753|25
1637253930000|2021-11-18 16:45:30|19844|19814|19844|19814|19846|19814|19821|19788|17
1637253940000|2021-11-18 16:45:40|19838|19808|19831|19801|19838|19808|19816|19786|15
1637253950000|2021-11-18 16:45:50|19833|19803|19796|19766|19833|19803|19796|19766|15
1637253960000|2021-11-18 16:46:00|19799|19769|19758|19728|19801|19771|19758|19728|16
1637253970000|2021-11-18 16:46:10|19755|19725|19745|19715|19765|19735|19740|19710|11
1637253980000|2021-11-18 16:46:20|19753|19723|19758|19728|19764|19734|19753|19723|10
1637253990000|2021-11-18 16:46:30|19753|19723|19748|19718|19753|19723|19748|19718|3
1637254000000|2021-11-18 16:46:40|19751|19721|19713|19683|19753|19723|19711|19681|13
1637254010000|2021-11-18 16:46:50|19711|19681|19720|19690|19723|19693|19698|19668|19
1637254020000|2021-11-18 16:47:00|19715|19685|19723|19693|19728|19698|19713|19683|12
1637254030000|2021-11-18 16:47:10|19726|19696|19721|19691|19728|19698|19721|19691|9
1637254040000|2021-11-18 16:47:20|19723|19693|19679|19649|19730|19700|19679|19649|10
1637254050000|2021-11-18 16:47:30|19674|19644|19648|19618|19676|19646|19648|19618|11
1637254060000|2021-11-18 16:47:40|19650|19620|19666|19636|19673|19643|19648|19618|15
1637254070000|2021-11-18 16:47:50|19668|19638|19653|19623|19684|19654|19653|19623|11
1637254080000|2021-11-18 16:48:00|19654|19624|19666|19636|19666|19636|19648|19618|11
1637254090000|2021-11-18 16:48:10|19668|19638|19678|19648|19678|19648|19663|19633|10
1637254100000|2021-11-18 16:48:20|19681|19651|19696|19666|19701|19671|19681|19651|12
1637254110000|2021-11-18 16:48:30|19698|19668|19706|19676|19713|19683|19698|19668|10
1637254120000|2021-11-18 16:48:40|19704|19674|19686|19656|19706|19676|19686|19656|11
1637254130000|2021-11-18 16:48:50|19684|19654|19666|19636|19684|19654|19666|19636|14
1637254140000|2021-11-18 16:49:00|19663|19633|19683|19653|19683|19653|19661|19631|10
1637254150000|2021-11-18 16:49:10|19686|19656|19689|19659|19689|19659|19686|19656|4
1637254160000|2021-11-18 16:49:20|19691|19661|19703|19673|19703|19673|19691|19661|5
1637254170000|2021-11-18 16:49:30|19701|19671|19708|19678|19708|19678|19701|19671|6
1637254180000|2021-11-18 16:49:40|19706|19676|19703|19673|19706|19676|19703|19673|3
1637254190000|2021-11-18 16:49:50|19705|19675|19685|19655|19705|19675|19685|19655|7
1637254200000|2021-11-18 16:50:00|19683|19653|19673|19643|19683|19653|19673|19643|5
1637254210000|2021-11-18 16:50:10|19670|19640|19669|19639|19671|19641|19663|19633|11
1637254220000|2021-11-18 16:50:20|19673|19643|19663|19633|19673|19643|19663|19633|7
1637254230000|2021-11-18 16:50:30|19664|19634|19673|19643|19673|19643|19661|19631|6
1637254240000|2021-11-18 16:50:40|19676|19646|19686|19656|19690|19660|19676|19646|8
1637254250000|2021-11-18 16:50:50|19683|19653|19668|19638|19685|19655|19668|19638|7
1637254260000|2021-11-18 16:51:00|19666|19636|19668|19638|19670|19640|19661|19631|8
1637254270000|2021-11-18 16:51:10|19670|19640|19671|19641|19671|19641|19670|19640|2
1637254280000|2021-11-18 16:51:20|19673|19643|19669|19639|19683|19653|19664|19634|14
1637254290000|2021-11-18 16:51:30|19671|19641|19653|19623|19671|19641|19653|19623|10
1637254300000|2021-11-18 16:51:40|19654|19624|19657|19627|19660|19630|19644|19614|10
1637254310000|2021-11-18 16:51:50|19659|19629|19654|19624|19659|19629|19654|19624|3
1637254320000|2021-11-18 16:52:00|19651|19621|19655|19625|19657|19627|19649|19619|5
1637254340000|2021-11-18 16:52:20|19657|19627|19659|19629|19659|19629|19657|19627|2
1637254350000|2021-11-18 16:52:30|19662|19632|19659|19629|19662|19632|19659|19629|2
1637254370000|2021-11-18 16:52:50|19657|19627|19655|19625|19657|19627|19655|19625|2
1637254380000|2021-11-18 16:53:00|19653|19623|19651|19621|19655|19625|19651|19621|4
1637254390000|2021-11-18 16:53:10|19652|19622|19662|19632|19662|19632|19652|19622|5
1637254400000|2021-11-18 16:53:20|19659|19629|19644|19614|19659|19629|19644|19614|6
1637254410000|2021-11-18 16:53:30|19642|19612|19641|19611|19642|19612|19639|19609|4
1637254420000|2021-11-18 16:53:40|19644|19614|19655|19625|19657|19627|19644|19614|11
1637254430000|2021-11-18 16:53:50|19656|19626|19657|19627|19659|19629|19656|19626|3
1637254440000|2021-11-18 16:54:00|19659|19629|19664|19634|19664|19634|19657|19627|7
1637254450000|2021-11-18 16:54:10|19666|19636|19669|19639|19669|19639|19664|19634|6
1637254460000|2021-11-18 16:54:20|19667|19637|19668|19638|19668|19638|19666|19636|4
1637254470000|2021-11-18 16:54:30|19666|19636|19668|19638|19668|19638|19666|19636|2
1637254500000|2021-11-18 16:55:00|19667|19637|19651|19621|19667|19637|19651|19621|8
1637254510000|2021-11-18 16:55:10|19649|19619|19629|19599|19649|19619|19629|19599|9
1637254520000|2021-11-18 16:55:20|19626|19596|19589|19559|19626|19596|19589|19559|16
1637254530000|2021-11-18 16:55:30|19588|19558|19604|19574|19619|19589|19587|19557|17
1637254540000|2021-11-18 16:55:40|19606|19576|19607|19577|19624|19594|19606|19576|10
1637254550000|2021-11-18 16:55:50|19619|19589|19634|19604|19634|19604|19619|19589|5
1637254560000|2021-11-18 16:56:00|19632|19602|19632|19602|19632|19602|19632|19602|1
1637254570000|2021-11-18 16:56:10|19634|19604|19650|19620|19656|19626|19634|19604|11
1637254580000|2021-11-18 16:56:20|19647|19617|19646|19616|19656|19626|19646|19616|6
1637254590000|2021-11-18 16:56:30|19642|19612|19630|19600|19642|19612|19630|19600|2
1637254600000|2021-11-18 16:56:40|19634|19604|19632|19602|19634|19604|19632|19602|2
1637254610000|2021-11-18 16:56:50|19634|19604|19645|19615|19645|19615|19634|19604|7
1637254620000|2021-11-18 16:57:00|19644|19614|19650|19620|19650|19620|19633|19603|7
1637254630000|2021-11-18 16:57:10|19654|19624|19659|19629|19659|19629|19650|19620|3
1637254640000|2021-11-18 16:57:20|19662|19632|19664|19634|19666|19636|19662|19632|3
1637254650000|2021-11-18 16:57:30|19667|19637|19667|19637|19667|19637|19667|19637|1
1637254670000|2021-11-18 16:57:50|19669|19639|19666|19636|19669|19639|19666|19636|3
1637254680000|2021-11-18 16:58:00|19664|19634|19654|19624|19664|19634|19654|19624|3
1637254700000|2021-11-18 16:58:20|19650|19620|19650|19620|19650|19620|19650|19620|1
1637254710000|2021-11-18 16:58:30|19652|19622|19659|19629|19659|19629|19649|19619|6
1637254720000|2021-11-18 16:58:40|19661|19631|19654|19624|19661|19631|19652|19622|3
1637254730000|2021-11-18 16:58:50|19656|19626|19664|19634|19664|19634|19654|19624|6
1637254740000|2021-11-18 16:59:00|19667|19637|19662|19632|19669|19639|19662|19632|5
1637254750000|2021-11-18 16:59:10|19667|19637|19690|19660|19692|19662|19667|19637|10
1637254760000|2021-11-18 16:59:20|19692|19662|19699|19669|19699|19669|19692|19662|4
1637254770000|2021-11-18 16:59:30|19702|19672|19702|19672|19712|19682|19702|19672|12
1637254780000|2021-11-18 16:59:40|19707|19677|19696|19666|19711|19681|19687|19657|14
1637254790000|2021-11-18 16:59:50|19691|19661|19694|19664|19701|19671|19685|19655|15
1637254800000|2021-11-18 17:00:00|19692|19662|19699|19669|19699|19669|19690|19660|7
1637254810000|2021-11-18 17:00:10|19704|19674|19704|19674|19704|19674|19704|19674|1
1637254820000|2021-11-18 17:00:20|19702|19672|19702|19672|19702|19672|19702|19672|1
1637254830000|2021-11-18 17:00:30|19704|19674|19704|19674|19704|19674|19704|19674|1
1637254840000|2021-11-18 17:00:40|19705|19675|19705|19675|19705|19675|19705|19675|1
1637254850000|2021-11-18 17:00:50|19707|19677|19710|19680|19710|19680|19707|19677|2
1637254860000|2021-11-18 17:01:00|19712|19682|19710|19680|19712|19682|19710|19680|4
1637254870000|2021-11-18 17:01:10|19703|19673|19696|19666|19703|19673|19696|19666|5
1637254880000|2021-11-18 17:01:20|19694|19664|19692|19662|19694|19664|19692|19662|4
1637254900000|2021-11-18 17:01:40|19688|19658|19688|19658|19688|19658|19688|19658|1
1637254910000|2021-11-18 17:01:50|19689|19659|19689|19659|19689|19659|19689|19659|1
1637254920000|2021-11-18 17:02:00|19687|19657|19687|19657|19687|19657|19687|19657|1
1637254930000|2021-11-18 17:02:10|19686|19656|19686|19656|19686|19656|19686|19656|1
1637254950000|2021-11-18 17:02:30|19688|19658|19686|19656|19688|19658|19686|19656|2
1637254960000|2021-11-18 17:02:40|19676|19646|19670|19640|19676|19646|19668|19638|3
1637254970000|2021-11-18 17:02:50|19668|19638|19661|19631|19668|19638|19661|19631|2
1637254980000|2021-11-18 17:03:00|19665|19635|19675|19645|19675|19645|19665|19635|4
1637255000000|2021-11-18 17:03:20|19678|19648|19680|19650|19680|19650|19678|19648|2
1637255010000|2021-11-18 17:03:30|19685|19655|19677|19647|19685|19655|19677|19647|3
1637255030000|2021-11-18 17:03:50|19680|19650|19677|19647|19680|19650|19677|19647|2
1637255070000|2021-11-18 17:04:30|19675|19645|19677|19647|19677|19647|19675|19645|2
1637255120000|2021-11-18 17:05:20|19675|19645|19673|19643|19675|19645|19673|19643|2
1637255130000|2021-11-18 17:05:30|19668|19638|19665|19635|19668|19638|19665|19635|3
1637255140000|2021-11-18 17:05:40|19667|19637|19667|19637|19667|19637|19667|19637|1
1637255190000|2021-11-18 17:06:30|19668|19638|19669|19639|19669|19639|19668|19638|2
1637255220000|2021-11-18 17:07:00|19670|19640|19670|19640|19670|19640|19670|19640|1
1637255280000|2021-11-18 17:08:00|19669|19639|19666|19636|19670|19640|19666|19636|3
1637255290000|2021-11-18 17:08:10|19662|19632|19672|19642|19672|19642|19662|19632|4
1637255320000|2021-11-18 17:08:40|19669|19639|19667|19637|19669|19639|19667|19637|2
1637255340000|2021-11-18 17:09:00|19666|19636|19667|19637|19667|19637|19666|19636|2
1637255360000|2021-11-18 17:09:20|19666|19636|19666|19636|19666|19636|19666|19636|1
1637255370000|2021-11-18 17:09:30|19669|19639|19669|19639|19669|19639|19669|19639|1
1637255390000|2021-11-18 17:09:50|19667|19637|19667|19637|19667|19637|19667|19637|1
1637255440000|2021-11-18 17:10:40|19666|19636|19669|19639|19669|19639|19666|19636|2
1637255460000|2021-11-18 17:11:00|19666|19636|19666|19636|19666|19636|19666|19636|1
1637255480000|2021-11-18 17:11:20|19669|19639|19669|19639|19669|19639|19669|19639|1
1637255540000|2021-11-18 17:12:20|19667|19637|19667|19637|19667|19637|19667|19637|1
1637255550000|2021-11-18 17:12:30|19676|19646|19679|19649|19679|19649|19676|19646|2
1637255560000|2021-11-18 17:12:40|19680|19650|19680|19650|19680|19650|19680|19650|1
1637255590000|2021-11-18 17:13:10|19679|19649|19679|19649|19679|19649|19679|19649|1
1637255600000|2021-11-18 17:13:20|19681|19651|19686|19656|19686|19656|19681|19651|2
1637255630000|2021-11-18 17:13:50|19687|19657|19687|19657|19687|19657|19687|19657|1
1637255640000|2021-11-18 17:14:00|19689|19659|19689|19659|19689|19659|19689|19659|1
1637255650000|2021-11-18 17:14:10|19692|19662|19692|19662|19692|19662|19692|19662|1
1637255660000|2021-11-18 17:14:20|19691|19661|19691|19661|19691|19661|19689|19659|3
1637255670000|2021-11-18 17:14:30|19693|19663|19697|19667|19706|19676|19693|19663|6
1637255680000|2021-11-18 17:14:40|19696|19666|19693|19663|19696|19666|19693|19663|3
1637255690000|2021-11-18 17:14:50|19687|19657|19676|19646|19687|19657|19676|19646|3
1637255700000|2021-11-18 17:15:00|19677|19647|19682|19652|19682|19652|19677|19647|2
1637255730000|2021-11-18 17:15:30|19690|19660|19697|19667|19697|19667|19690|19660|2
1637255780000|2021-11-18 17:16:20|19696|19666|19696|19666|19696|19666|19696|19666|1
1637255820000|2021-11-18 17:17:00|19697|19667|19702|19672|19702|19672|19697|19667|2
1637255830000|2021-11-18 17:17:10|19696|19666|19696|19666|19696|19666|19696|19666|1
1637255840000|2021-11-18 17:17:20|19691|19661|19689|19659|19691|19661|19689|19659|2
1637255950000|2021-11-18 17:19:10|19687|19657|19686|19656|19687|19657|19686|19656|2
1637255990000|2021-11-18 17:19:50|19684|19654|19681|19651|19684|19654|19681|19651|2
1637256040000|2021-11-18 17:20:40|19684|19654|19682|19652|19684|19654|19682|19652|2
1637256080000|2021-11-18 17:21:20|19684|19654|19681|19651|19684|19654|19681|19651|3
1637256330000|2021-11-18 17:25:30|19683|19653|19683|19653|19683|19653|19683|19653|1
1637256340000|2021-11-18 17:25:40|19681|19651|19672|19642|19681|19651|19672|19642|2
1637256390000|2021-11-18 17:26:30|19670|19640|19670|19640|19670|19640|19670|19640|1
1637256440000|2021-11-18 17:27:20|19672|19642|19672|19642|19672|19642|19672|19642|1
1637256490000|2021-11-18 17:28:10|19671|19641|19671|19641|19671|19641|19671|19641|1
1637256530000|2021-11-18 17:28:50|19667|19637|19667|19637|19667|19637|19667|19637|1
1637256540000|2021-11-18 17:29:00|19664|19634|19663|19633|19664|19634|19663|19633|2
1637256550000|2021-11-18 17:29:10|19664|19634|19662|19632|19664|19634|19657|19627|5
1637256600000|2021-11-18 17:30:00|19659|19629|19661|19631|19661|19631|19659|19629|2
1637256610000|2021-11-18 17:30:10|19659|19629|19659|19629|19659|19629|19659|19629|1
1637256620000|2021-11-18 17:30:20|19661|19631|19666|19636|19666|19636|19661|19631|2
1637256630000|2021-11-18 17:30:30|19664|19634|19661|19631|19664|19634|19661|19631|2
1637256640000|2021-11-18 17:30:40|19664|19634|19661|19631|19664|19634|19661|19631|2
1637256710000|2021-11-18 17:31:50|19664|19634|19666|19636|19666|19636|19664|19634|2
1637256730000|2021-11-18 17:32:10|19668|19638|19666|19636|19668|19638|19666|19636|2
1637256750000|2021-11-18 17:32:30|19669|19639|19666|19636|19669|19639|19666|19636|2
1637256820000|2021-11-18 17:33:40|19670|19640|19674|19644|19674|19644|19670|19640|2
1637256860000|2021-11-18 17:34:20|19677|19647|19677|19647|19677|19647|19677|19647|1
1637256930000|2021-11-18 17:35:30|19679|19649|19679|19649|19679|19649|19679|19649|1
1637256960000|2021-11-18 17:36:00|19677|19647|19677|19647|19677|19647|19674|19644|3
1637257050000|2021-11-18 17:37:30|19674|19644|19674|19644|19674|19644|19674|19644|1
1637257060000|2021-11-18 17:37:40|19677|19647|19677|19647|19677|19647|19677|19647|1
1637257070000|2021-11-18 17:37:50|19676|19646|19671|19641|19676|19646|19671|19641|2
1637257090000|2021-11-18 17:38:10|19669|19639|19668|19638|19669|19639|19668|19638|2
1637257100000|2021-11-18 17:38:20|19671|19641|19677|19647|19677|19647|19671|19641|2
1637257120000|2021-11-18 17:38:40|19676|19646|19671|19641|19676|19646|19671|19641|2
1637257150000|2021-11-18 17:39:10|19674|19644|19671|19641|19676|19646|19671|19641|4
1637257160000|2021-11-18 17:39:20|19674|19644|19674|19644|19674|19644|19674|19644|1
1637257190000|2021-11-18 17:39:50|19676|19646|19666|19636|19676|19646|19666|19636|5
1637257240000|2021-11-18 17:40:40|19664|19634|19661|19631|19664|19634|19661|19631|2
1637257250000|2021-11-18 17:40:50|19659|19629|19659|19629|19659|19629|19659|19629|1
1637257260000|2021-11-18 17:41:00|19661|19631|19659|19629|19661|19631|19659|19629|2
1637257270000|2021-11-18 17:41:10|19661|19631|19661|19631|19661|19631|19661|19631|1
1637257290000|2021-11-18 17:41:30|19659|19629|19659|19629|19659|19629|19659|19629|1
1637257300000|2021-11-18 17:41:40|19661|19631|19661|19631|19661|19631|19661|19631|1
1637257330000|2021-11-18 17:42:10|19659|19629|19661|19631|19661|19631|19659|19629|2
1637257340000|2021-11-18 17:42:20|19659|19629|19659|19629|19659|19629|19659|19629|1
1637257360000|2021-11-18 17:42:40|19662|19632|19662|19632|19662|19632|19662|19632|1
1637257380000|2021-11-18 17:43:00|19659|19629|19662|19632|19662|19632|19659|19629|2
1637257420000|2021-11-18 17:43:40|19664|19634|19664|19634|19664|19634|19664|19634|1
1637257430000|2021-11-18 17:43:50|19662|19632|19662|19632|19662|19632|19662|19632|1
1637257440000|2021-11-18 17:44:00|19657|19627|19657|19627|19657|19627|19657|19627|1
1637257450000|2021-11-18 17:44:10|19659|19629|19661|19631|19661|19631|19659|19629|2
1637257470000|2021-11-18 17:44:30|19659|19629|19659|19629|19659|19629|19659|19629|1
1637257490000|2021-11-18 17:44:50|19657|19627|19656|19626|19659|19629|19656|19626|3
1637257510000|2021-11-18 17:45:10|19659|19629|19659|19629|19659|19629|19659|19629|1
1637257520000|2021-11-18 17:45:20|19661|19631|19664|19634|19664|19634|19661|19631|2
1637257530000|2021-11-18 17:45:30|19662|19632|19662|19632|19662|19632|19662|19632|1
1637257560000|2021-11-18 17:46:00|19659|19629|19659|19629|19659|19629|19659|19629|1
1637257570000|2021-11-18 17:46:10|19661|19631|19664|19634|19664|19634|19659|19629|5
1637257580000|2021-11-18 17:46:20|19662|19632|19661|19631|19662|19632|19661|19631|2
1637257620000|2021-11-18 17:47:00|19664|19634|19666|19636|19666|19636|19664|19634|2
1637257630000|2021-11-18 17:47:10|19664|19634|19664|19634|19664|19634|19662|19632|3
1637257640000|2021-11-18 17:47:20|19661|19631|19661|19631|19661|19631|19661|19631|1
1637257670000|2021-11-18 17:47:50|19659|19629|19659|19629|19659|19629|19659|19629|1
1637257680000|2021-11-18 17:48:00|19661|19631|19661|19631|19664|19634|19661|19631|3
1637257690000|2021-11-18 17:48:10|19659|19629|19659|19629|19661|19631|19659|19629|3
1637257700000|2021-11-18 17:48:20|19661|19631|19661|19631|19661|19631|19661|19631|1
1637257720000|2021-11-18 17:48:40|19659|19629|19661|19631|19661|19631|19659|19629|2
1637257730000|2021-11-18 17:48:50|19659|19629|19661|19631|19661|19631|19659|19629|2
1637257740000|2021-11-18 17:49:00|19659|19629|19659|19629|19659|19629|19659|19629|1
1637257750000|2021-11-18 17:49:10|19661|19631|19659|19629|19661|19631|19659|19629|2
1637257760000|2021-11-18 17:49:20|19661|19631|19661|19631|19661|19631|19661|19631|1
1637257770000|2021-11-18 17:49:30|19659|19629|19659|19629|19659|19629|19659|19629|1
1637257790000|2021-11-18 17:49:50|19658|19628|19658|19628|19658|19628|19658|19628|1
1637257800000|2021-11-18 17:50:00|19659|19629|19659|19629|19659|19629|19659|19629|1
1637257830000|2021-11-18 17:50:30|19656|19626|19651|19621|19656|19626|19651|19621|2
1637257850000|2021-11-18 17:50:50|19647|19617|19647|19617|19652|19622|19647|19617|4
1637257860000|2021-11-18 17:51:00|19646|19616|19649|19619|19649|19619|19646|19616|2
1637257870000|2021-11-18 17:51:10|19647|19617|19646|19616|19647|19617|19646|19616|2
1637257880000|2021-11-18 17:51:20|19647|19617|19652|19622|19652|19622|19647|19617|2
1637257890000|2021-11-18 17:51:30|19654|19624|19654|19624|19654|19624|19654|19624|1
1637257900000|2021-11-18 17:51:40|19657|19627|19659|19629|19659|19629|19657|19627|2
1637257920000|2021-11-18 17:52:00|19656|19626|19656|19626|19656|19626|19656|19626|1
1637257940000|2021-11-18 17:52:20|19654|19624|19654|19624|19654|19624|19654|19624|1
1637257990000|2021-11-18 17:53:10|19653|19623|19653|19623|19653|19623|19653|19623|1
1637258000000|2021-11-18 17:53:20|19651|19621|19648|19618|19651|19621|19648|19618|2
1637258020000|2021-11-18 17:53:40|19646|19616|19644|19614|19646|19616|19644|19614|2
1637258040000|2021-11-18 17:54:00|19646|19616|19652|19622|19652|19622|19646|19616|2
1637258050000|2021-11-18 17:54:10|19649|19619|19649|19619|19649|19619|19647|19617|3
1637258070000|2021-11-18 17:54:30|19654|19624|19654|19624|19654|19624|19654|19624|1
1637258080000|2021-11-18 17:54:40|19652|19622|19654|19624|19654|19624|19652|19622|2
1637258090000|2021-11-18 17:54:50|19652|19622|19652|19622|19652|19622|19652|19622|1
1637258100000|2021-11-18 17:55:00|19651|19621|19651|19621|19651|19621|19651|19621|1
1637258130000|2021-11-18 17:55:30|19649|19619|19646|19616|19649|19619|19646|19616|2
1637258140000|2021-11-18 17:55:40|19649|19619|19649|19619|19654|19624|19649|19619|5
1637258150000|2021-11-18 17:55:50|19646|19616|19646|19616|19646|19616|19646|19616|1
1637258160000|2021-11-18 17:56:00|19649|19619|19651|19621|19651|19621|19649|19619|2
1637258200000|2021-11-18 17:56:40|19649|19619|19649|19619|19649|19619|19649|19619|1
1637258220000|2021-11-18 17:57:00|19651|19621|19651|19621|19651|19621|19651|19621|1
1637283720000|2021-11-19 01:02:00|19656.5|19626.5|19661.5|19631.5|19664.5|19634.5|19656.5|19626.5|5
1637283740000|2021-11-19 01:02:20|19664|19634|19667|19637|19669|19639|19659.5|19629.5|10
1637283750000|2021-11-19 01:02:30|19677|19647|19682|19652|19682|19652|19672|19642|11
1637283760000|2021-11-19 01:02:40|19679|19649|19694|19664|19694|19664|19679|19649|14
1637283770000|2021-11-19 01:02:50|19697|19667|19694.5|19664.5|19697|19667|19681.5|19651.5|7
1637283780000|2021-11-19 01:03:00|19697|19667|19690|19660|19699.5|19669.5|19687|19657|7
1637283790000|2021-11-19 01:03:10|19687|19657|19694.5|19664.5|19702|19672|19687|19657|20
1637283800000|2021-11-19 01:03:20|19697|19667|19687|19657|19697|19667|19687|19657|4
1637283810000|2021-11-19 01:03:30|19689|19659|19689|19659|19694.5|19664.5|19689|19659|5
1637283820000|2021-11-19 01:03:40|19691.5|19661.5|19697|19667|19699|19669|19689.5|19659.5|8
1637283830000|2021-11-19 01:03:50|19694|19664|19684|19654|19694|19664|19684|19654|6
1637283840000|2021-11-19 01:04:00|19687|19657|19692|19662|19697|19667|19687|19657|15
1637283850000|2021-11-19 01:04:10|19689.5|19659.5|19694.5|19664.5|19697|19667|19689.5|19659.5|6
1637283860000|2021-11-19 01:04:20|19699|19669|19695|19665|19699|19669|19692|19662|13
1637283870000|2021-11-19 01:04:30|19697|19667|19709|19679|19709|19679|19697|19667|8
1637283880000|2021-11-19 01:04:40|19711|19681|19702|19672|19711|19681|19694.5|19664.5|12
1637283890000|2021-11-19 01:04:50|19699.5|19669.5|19699.5|19669.5|19702|19672|19694.5|19664.5|9
1637283900000|2021-11-19 01:05:00|19701.5|19671.5|19704|19674|19706|19676|19701.5|19671.5|13
1637283910000|2021-11-19 01:05:10|19702|19672|19711.5|19681.5|19711.5|19681.5|19699.5|19669.5|10
1637283920000|2021-11-19 01:05:20|19707|19677|19709|19679|19711.5|19681.5|19706.5|19676.5|13
1637283930000|2021-11-19 01:05:30|19711|19681|19699|19669|19711|19681|19699|19669|11
1637283940000|2021-11-19 01:05:40|19701.5|19671.5|19706|19676|19706|19676|19694|19664|12
1637283950000|2021-11-19 01:05:50|19708.5|19678.5|19708.5|19678.5|19711|19681|19706.5|19676.5|5
1637283960000|2021-11-19 01:06:00|19706|19676|19697|19667|19706|19676|19694|19664|8
1637283970000|2021-11-19 01:06:10|19694|19664|19694|19664|19694.5|19664.5|19691.5|19661.5|8
1637283980000|2021-11-19 01:06:20|19694.5|19664.5|19699|19669|19699|19669|19694.5|19664.5|6
1637283990000|2021-11-19 01:06:30|19694|19664|19674.5|19644.5|19694|19664|19672.5|19642.5|7
1637284000000|2021-11-19 01:06:40|19679|19649|19690|19660|19691.5|19661.5|19679|19649|17
1637284010000|2021-11-19 01:06:50|19684.5|19654.5|19684.5|19654.5|19694|19664|19684.5|19654.5|8
1637284020000|2021-11-19 01:07:00|19683.5|19653.5|19687|19657|19687|19657|19674|19644|13
1637284030000|2021-11-19 01:07:10|19682.5|19652.5|19684.5|19654.5|19687.5|19657.5|19682.5|19652.5|13
1637284040000|2021-11-19 01:07:20|19687|19657|19687|19657|19689|19659|19687|19657|3
1637284050000|2021-11-19 01:07:30|19684.5|19654.5|19684.5|19654.5|19687|19657|19684.5|19654.5|5
1637284060000|2021-11-19 01:07:40|19682|19652|19679|19649|19684.5|19654.5|19674|19644|9
1637284070000|2021-11-19 01:07:50|19680|19650|19677|19647|19680|19650|19670|19640|16
1637284080000|2021-11-19 01:08:00|19674|19644|19664.5|19634.5|19674|19644|19664.5|19634.5|12
1637284090000|2021-11-19 01:08:10|19662|19632|19644|19614|19667|19637|19644|19614|12
1637284100000|2021-11-19 01:08:20|19646.5|19616.5|19639|19609|19649.5|19619.5|19639|19609|12
1637284110000|2021-11-19 01:08:30|19641.5|19611.5|19641.5|19611.5|19647|19617|19641.5|19611.5|4
1637284120000|2021-11-19 01:08:40|19646.5|19616.5|19649|19619|19649|19619|19646.5|19616.5|3
1637284130000|2021-11-19 01:08:50|19652|19622|19652|19622|19662|19632|19652|19622|5
1637284140000|2021-11-19 01:09:00|19654|19624|19656.5|19626.5|19660|19630|19654|19624|4
1637284150000|2021-11-19 01:09:10|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|1
1637284160000|2021-11-19 01:09:20|19662|19632|19671.5|19641.5|19671.5|19641.5|19662|19632|9
1637284170000|2021-11-19 01:09:30|19669|19639|19672|19642|19675|19645|19669|19639|4
1637284180000|2021-11-19 01:09:40|19674.5|19644.5|19671.5|19641.5|19684|19654|19669|19639|10
1637284190000|2021-11-19 01:09:50|19669|19639|19671.5|19641.5|19671.5|19641.5|19666.5|19636.5|5
1637284200000|2021-11-19 01:10:00|19676.5|19646.5|19674|19644|19676.5|19646.5|19669|19639|6
1637284210000|2021-11-19 01:10:10|19677|19647|19677|19647|19677|19647|19677|19647|1
1637284220000|2021-11-19 01:10:20|19674|19644|19674.5|19644.5|19677.5|19647.5|19674|19644|5
1637284230000|2021-11-19 01:10:30|19677|19647|19677.5|19647.5|19682.5|19652.5|19677|19647|5
1637284240000|2021-11-19 01:10:40|19674.5|19644.5|19677|19647|19677|19647|19674.5|19644.5|2
1637284250000|2021-11-19 01:10:50|19676|19646|19675|19645|19677|19647|19672|19642|6
1637284260000|2021-11-19 01:11:00|19677|19647|19679.5|19649.5|19681.5|19651.5|19677|19647|3
1637284270000|2021-11-19 01:11:10|19682|19652|19689.5|19659.5|19689.5|19659.5|19682|19652|3
1637284280000|2021-11-19 01:11:20|19687|19657|19687|19657|19687|19657|19687|19657|1
1637284290000|2021-11-19 01:11:30|19685|19655|19694.5|19664.5|19694.5|19664.5|19685|19655|8
1637284300000|2021-11-19 01:11:40|19692.5|19662.5|19690|19660|19692.5|19662.5|19690|19660|2
1637284310000|2021-11-19 01:11:50|19688|19658|19687|19657|19691.5|19661.5|19687|19657|13
1637284320000|2021-11-19 01:12:00|19689|19659|19691.5|19661.5|19691.5|19661.5|19687|19657|11
1637284330000|2021-11-19 01:12:10|19690|19660|19691.5|19661.5|19691.5|19661.5|19687|19657|7
1637284340000|2021-11-19 01:12:20|19689.5|19659.5|19669.5|19639.5|19689.5|19659.5|19667.5|19637.5|8
1637284350000|2021-11-19 01:12:30|19664.5|19634.5|19666.5|19636.5|19669|19639|19660|19630|14
1637284360000|2021-11-19 01:12:40|19667|19637|19668.5|19638.5|19668.5|19638.5|19665|19635|3
1637284370000|2021-11-19 01:12:50|19662.5|19632.5|19675|19645|19681.5|19651.5|19662.5|19632.5|11
1637284380000|2021-11-19 01:13:00|19677|19647|19682|19652|19684.5|19654.5|19677|19647|8
1637284390000|2021-11-19 01:13:10|19680|19650|19677.5|19647.5|19680|19650|19677.5|19647.5|5
1637284400000|2021-11-19 01:13:20|19679|19649|19680|19650|19680|19650|19679|19649|2
1637284410000|2021-11-19 01:13:30|19679|19649|19682|19652|19682|19652|19679|19649|3
1637284420000|2021-11-19 01:13:40|19680|19650|19682|19652|19682|19652|19679.5|19649.5|4
1637284430000|2021-11-19 01:13:50|19679.5|19649.5|19689|19659|19689|19659|19679.5|19649.5|8
1637284440000|2021-11-19 01:14:00|19691.5|19661.5|19690|19660|19692|19662|19689.5|19659.5|4
1637284450000|2021-11-19 01:14:10|19692|19662|19691.5|19661.5|19694.5|19664.5|19689|19659|9
1637284460000|2021-11-19 01:14:20|19693.5|19663.5|19691.5|19661.5|19696|19666|19691.5|19661.5|4
1637284470000|2021-11-19 01:14:30|19694|19664|19694.5|19664.5|19697|19667|19692|19662|7
1637284480000|2021-11-19 01:14:40|19697|19667|19699|19669|19699|19669|19689.5|19659.5|10
1637284490000|2021-11-19 01:14:50|19697|19667|19702|19672|19702|19672|19697|19667|3
1637284500000|2021-11-19 01:15:00|19699|19669|19710|19680|19711.5|19681.5|19699|19669|11
1637284510000|2021-11-19 01:15:10|19712|19682|19726|19696|19726|19696|19712|19682|13
1637284520000|2021-11-19 01:15:20|19724.5|19694.5|19726.5|19696.5|19731.5|19701.5|19724.5|19694.5|10
1637284530000|2021-11-19 01:15:30|19726|19696|19729|19699|19730.5|19700.5|19726|19696|5
1637284540000|2021-11-19 01:15:40|19734|19704|19734.5|19704.5|19736.5|19706.5|19734|19704|3
1637284550000|2021-11-19 01:15:50|19737|19707|19739.5|19709.5|19741.5|19711.5|19737|19707|4
1637284560000|2021-11-19 01:16:00|19736.5|19706.5|19737|19707|19739|19709|19736.5|19706.5|3
1637284580000|2021-11-19 01:16:20|19732.5|19702.5|19736.5|19706.5|19736.5|19706.5|19732.5|19702.5|3
1637284600000|2021-11-19 01:16:40|19734|19704|19726|19696|19734|19704|19724|19694|10
1637284610000|2021-11-19 01:16:50|19724|19694|19717|19687|19726.5|19696.5|19716.5|19686.5|12
1637284620000|2021-11-19 01:17:00|19722|19692|19723.5|19693.5|19724.5|19694.5|19722|19692|6
1637284630000|2021-11-19 01:17:10|19724.5|19694.5|19724.5|19694.5|19724.5|19694.5|19724.5|19694.5|1
1637284650000|2021-11-19 01:17:30|19727|19697|19734.5|19704.5|19734.5|19704.5|19727|19697|6
1637284670000|2021-11-19 01:17:50|19737|19707|19739.5|19709.5|19739.5|19709.5|19737|19707|2
1637284680000|2021-11-19 01:18:00|19742|19712|19734.5|19704.5|19742|19712|19734.5|19704.5|4
1637284690000|2021-11-19 01:18:10|19732|19702|19724.5|19694.5|19732|19702|19724.5|19694.5|5
1637284700000|2021-11-19 01:18:20|19722|19692|19727|19697|19727|19697|19722|19692|3
1637284710000|2021-11-19 01:18:30|19725|19695|19737.5|19707.5|19737.5|19707.5|19725|19695|5
1637284720000|2021-11-19 01:18:40|19736.5|19706.5|19732|19702|19736.5|19706.5|19732|19702|3
1637284730000|2021-11-19 01:18:50|19732.5|19702.5|19737|19707|19737|19707|19732.5|19702.5|3
1637284740000|2021-11-19 01:19:00|19739|19709|19739|19709|19739|19709|19739|19709|1
1637284760000|2021-11-19 01:19:20|19741.5|19711.5|19741.5|19711.5|19741.5|19711.5|19736.5|19706.5|10
1637284770000|2021-11-19 01:19:30|19739.5|19709.5|19732|19702|19741|19711|19727|19697|13
1637284800000|2021-11-19 01:20:00|19734.5|19704.5|19739.5|19709.5|19742|19712|19734.5|19704.5|7
1637284810000|2021-11-19 01:20:10|19736.5|19706.5|19730|19700|19736.5|19706.5|19724.5|19694.5|9
1637284820000|2021-11-19 01:20:20|19732|19702|19735|19705|19735|19705|19732|19702|3
1637284830000|2021-11-19 01:20:30|19737|19707|19742|19712|19742.5|19712.5|19737|19707|4
1637284840000|2021-11-19 01:20:40|19744.5|19714.5|19749|19719|19749|19719|19742|19712|7
1637284850000|2021-11-19 01:20:50|19746.5|19716.5|19746.5|19716.5|19749|19719|19744.5|19714.5|5
1637284860000|2021-11-19 01:21:00|19749|19719|19747|19717|19749.5|19719.5|19747|19717|10
1637284870000|2021-11-19 01:21:10|19744|19714|19742|19712|19746|19716|19739|19709|17
1637284880000|2021-11-19 01:21:20|19743.5|19713.5|19744|19714|19746|19716|19741.5|19711.5|13
1637284890000|2021-11-19 01:21:30|19746|19716|19749|19719|19749|19719|19742|19712|8
1637284900000|2021-11-19 01:21:40|19747|19717|19746.5|19716.5|19747|19717|19744|19714|5
1637284910000|2021-11-19 01:21:50|19748.5|19718.5|19749|19719|19749.5|19719.5|19747|19717|5
1637284920000|2021-11-19 01:22:00|19747|19717|19744|19714|19749|19719|19739.5|19709.5|11
1637284930000|2021-11-19 01:22:10|19742|19712|19739|19709|19744|19714|19739|19709|7
1637284940000|2021-11-19 01:22:20|19741.5|19711.5|19745|19715|19745|19715|19739|19709|5
1637284950000|2021-11-19 01:22:30|19747|19717|19744|19714|19747|19717|19742|19712|6
1637284960000|2021-11-19 01:22:40|19747|19717|19747|19717|19747|19717|19744|19714|9
1637284970000|2021-11-19 01:22:50|19745|19715|19752|19722|19752|19722|19744.5|19714.5|16
1637284980000|2021-11-19 01:23:00|19747.5|19717.5|19739|19709|19749|19719|19739|19709|11
1637284990000|2021-11-19 01:23:10|19736.5|19706.5|19739.5|19709.5|19739.5|19709.5|19736.5|19706.5|3
1637285000000|2021-11-19 01:23:20|19739|19709|19729.5|19699.5|19739|19709|19729.5|19699.5|8
1637285010000|2021-11-19 01:23:30|19732|19702|19731.5|19701.5|19732|19702|19724.5|19694.5|15
1637285020000|2021-11-19 01:23:40|19727.5|19697.5|19729.5|19699.5|19734|19704|19727.5|19697.5|5
1637285030000|2021-11-19 01:23:50|19729|19699|19729|19699|19731|19701|19724|19694|6
1637285040000|2021-11-19 01:24:00|19731|19701|19735|19705|19737|19707|19731|19701|7
1637285050000|2021-11-19 01:24:10|19734|19704|19732|19702|19734|19704|19732|19702|2
1637285060000|2021-11-19 01:24:20|19734|19704|19737|19707|19737|19707|19734|19704|2
1637285070000|2021-11-19 01:24:30|19737.5|19707.5|19739|19709|19740|19710|19737.5|19707.5|4
1637285090000|2021-11-19 01:24:50|19736.5|19706.5|19734.5|19704.5|19739|19709|19734.5|19704.5|8
1637285100000|2021-11-19 01:25:00|19731.5|19701.5|19746.5|19716.5|19746.5|19716.5|19731.5|19701.5|15
1637285110000|2021-11-19 01:25:10|19744.5|19714.5|19747|19717|19747|19717|19744|19714|7
1637285120000|2021-11-19 01:25:20|19749.5|19719.5|19751|19721|19754|19724|19749.5|19719.5|8
1637285130000|2021-11-19 01:25:30|19749.5|19719.5|19751.5|19721.5|19751.5|19721.5|19747.5|19717.5|7
1637285140000|2021-11-19 01:25:40|19749.5|19719.5|19749.5|19719.5|19751.5|19721.5|19747|19717|11
1637285150000|2021-11-19 01:25:50|19751.5|19721.5|19751.5|19721.5|19753.5|19723.5|19749|19719|14
1637285160000|2021-11-19 01:26:00|19749.5|19719.5|19751.5|19721.5|19753.5|19723.5|19749.5|19719.5|13
1637285170000|2021-11-19 01:26:10|19749.5|19719.5|19742|19712|19749.5|19719.5|19739.5|19709.5|8
1637285180000|2021-11-19 01:26:20|19744|19714|19739.5|19709.5|19744|19714|19739.5|19709.5|3
1637285190000|2021-11-19 01:26:30|19739|19709|19729|19699|19739|19709|19729|19699|14
1637285200000|2021-11-19 01:26:40|19726.5|19696.5|19731|19701|19733.5|19703.5|19724|19694|12
1637285210000|2021-11-19 01:26:50|19733|19703|19722|19692|19733|19703|19722|19692|10
1637285220000|2021-11-19 01:27:00|19719|19689|19721|19691|19726.5|19696.5|19714|19684|12
1637285230000|2021-11-19 01:27:10|19722|19692|19721.5|19691.5|19727|19697|19721.5|19691.5|6
1637285240000|2021-11-19 01:27:20|19724|19694|19704.5|19674.5|19726|19696|19704|19674|17
1637285250000|2021-11-19 01:27:30|19704|19674|19716|19686|19719|19689|19704|19674|14
1637285260000|2021-11-19 01:27:40|19716.5|19686.5|19717|19687|19721.5|19691.5|19716.5|19686.5|7
1637285270000|2021-11-19 01:27:50|19719|19689|19721.5|19691.5|19721.5|19691.5|19719|19689|3
1637285280000|2021-11-19 01:28:00|19719.5|19689.5|19731.5|19701.5|19731.5|19701.5|19719.5|19689.5|5
1637285290000|2021-11-19 01:28:10|19734|19704|19732|19702|19734|19704|19732|19702|2
1637285300000|2021-11-19 01:28:20|19734.5|19704.5|19736.5|19706.5|19736.5|19706.5|19734.5|19704.5|2
1637285310000|2021-11-19 01:28:30|19734|19704|19727|19697|19734|19704|19720|19690|9
1637285320000|2021-11-19 01:28:40|19729|19699|19724.5|19694.5|19729|19699|19724.5|19694.5|5
1637285330000|2021-11-19 01:28:50|19726.5|19696.5|19731.5|19701.5|19733.5|19703.5|19724.5|19694.5|9
1637285340000|2021-11-19 01:29:00|19733.5|19703.5|19734.5|19704.5|19741|19711|19731.5|19701.5|9
1637285360000|2021-11-19 01:29:20|19737|19707|19744.5|19714.5|19744.5|19714.5|19737|19707|6
1637285370000|2021-11-19 01:29:30|19742|19712|19730|19700|19749.5|19719.5|19730|19700|8
1637285380000|2021-11-19 01:29:40|19729|19699|19722|19692|19734|19704|19722|19692|12
1637285390000|2021-11-19 01:29:50|19721.5|19691.5|19731|19701|19731|19701|19721.5|19691.5|6
1637285400000|2021-11-19 01:30:00|19729.5|19699.5|19744.5|19714.5|19747|19717|19729.5|19699.5|16
1637285410000|2021-11-19 01:30:10|19741.5|19711.5|19737|19707|19742|19712|19737|19707|9
1637285420000|2021-11-19 01:30:20|19739.5|19709.5|19746.5|19716.5|19747|19717|19734.5|19704.5|12
1637285430000|2021-11-19 01:30:30|19744|19714|19744|19714|19747|19717|19739.5|19709.5|6
1637285440000|2021-11-19 01:30:40|19746.5|19716.5|19747|19717|19751.5|19721.5|19744.5|19714.5|8
1637285450000|2021-11-19 01:30:50|19746|19716|19741.5|19711.5|19747|19717|19741.5|19711.5|13
1637285460000|2021-11-19 01:31:00|19743.5|19713.5|19749|19719|19749|19719|19741.5|19711.5|5
1637285470000|2021-11-19 01:31:10|19751.5|19721.5|19754|19724|19758.5|19728.5|19751.5|19721.5|5
1637285480000|2021-11-19 01:31:20|19752|19722|19752|19722|19754.5|19724.5|19752|19722|3
1637285490000|2021-11-19 01:31:30|19754|19724|19757|19727|19757|19727|19754|19724|3
1637285500000|2021-11-19 01:31:40|19754|19724|19754.5|19724.5|19756.5|19726.5|19754|19724|3
1637285510000|2021-11-19 01:31:50|19754|19724|19742|19712|19754|19724|19739|19709|15
1637285520000|2021-11-19 01:32:00|19744|19714|19754.5|19724.5|19756.5|19726.5|19744|19714|8
1637285530000|2021-11-19 01:32:10|19752|19722|19749.5|19719.5|19752|19722|19749.5|19719.5|2
1637285540000|2021-11-19 01:32:20|19751.5|19721.5|19746.5|19716.5|19751.5|19721.5|19746.5|19716.5|3
1637285550000|2021-11-19 01:32:30|19749|19719|19751.5|19721.5|19751.5|19721.5|19749|19719|2
1637285560000|2021-11-19 01:32:40|19754|19724|19752|19722|19754|19724|19752|19722|2
1637285570000|2021-11-19 01:32:50|19754|19724|19754|19724|19754|19724|19754|19724|1
1637285580000|2021-11-19 01:33:00|19751.5|19721.5|19749|19719|19751.5|19721.5|19749|19719|2
1637285590000|2021-11-19 01:33:10|19746.5|19716.5|19747|19717|19747|19717|19744.5|19714.5|3
1637285600000|2021-11-19 01:33:20|19749|19719|19751.5|19721.5|19751.5|19721.5|19746.5|19716.5|8
1637285610000|2021-11-19 01:33:30|19754|19724|19751.5|19721.5|19754|19724|19751.5|19721.5|8
1637285620000|2021-11-19 01:33:40|19749.5|19719.5|19750|19720|19751.5|19721.5|19744.5|19714.5|13
1637285630000|2021-11-19 01:33:50|19749|19719|19752|19722|19752|19722|19747|19717|6
1637285640000|2021-11-19 01:34:00|19754|19724|19759|19729|19759|19729|19749|19719|12
1637285650000|2021-11-19 01:34:10|19761.5|19731.5|19759|19729|19761.5|19731.5|19759|19729|4
1637285660000|2021-11-19 01:34:20|19761.5|19731.5|19759.5|19729.5|19761.5|19731.5|19759.5|19729.5|4
1637285670000|2021-11-19 01:34:30|19761.5|19731.5|19769|19739|19769.5|19739.5|19761.5|19731.5|9
1637285680000|2021-11-19 01:34:40|19767|19737|19757|19727|19767|19737|19757|19727|5
1637285690000|2021-11-19 01:34:50|19759|19729|19766|19736|19767|19737|19759|19729|7
1637285700000|2021-11-19 01:35:00|19764|19734|19767|19737|19772|19742|19764|19734|6
1637285710000|2021-11-19 01:35:10|19769|19739|19770|19740|19772|19742|19769|19739|5
1637285720000|2021-11-19 01:35:20|19772|19742|19772|19742|19775|19745|19772|19742|5
1637285730000|2021-11-19 01:35:30|19770|19740|19780|19750|19780|19750|19769|19739|9
1637285740000|2021-11-19 01:35:40|19777|19747|19777.5|19747.5|19779.5|19749.5|19777|19747|3
1637285750000|2021-11-19 01:35:50|19776.5|19746.5|19774.5|19744.5|19777|19747|19774.5|19744.5|4
1637285760000|2021-11-19 01:36:00|19777|19747|19779|19749|19779|19749|19777|19747|2
1637285770000|2021-11-19 01:36:10|19776.5|19746.5|19766.5|19736.5|19776.5|19746.5|19766.5|19736.5|7
1637285780000|2021-11-19 01:36:20|19768.5|19738.5|19769|19739|19769.5|19739.5|19767|19737|6
1637285790000|2021-11-19 01:36:30|19770|19740|19777|19747|19777|19747|19770|19740|8
1637285800000|2021-11-19 01:36:40|19775|19745|19777|19747|19777|19747|19774.5|19744.5|4
1637285810000|2021-11-19 01:36:50|19774.5|19744.5|19772|19742|19774.5|19744.5|19769.5|19739.5|4
1637285820000|2021-11-19 01:37:00|19771.5|19741.5|19769|19739|19772|19742|19769|19739|5
1637285830000|2021-11-19 01:37:10|19772|19742|19779|19749|19779.5|19749.5|19772|19742|5
1637285840000|2021-11-19 01:37:20|19786|19756|19787|19757|19789|19759|19779.5|19749.5|9
1637285850000|2021-11-19 01:37:30|19784.5|19754.5|19787|19757|19787|19757|19784.5|19754.5|2
1637285860000|2021-11-19 01:37:40|19784|19754|19786.5|19756.5|19786.5|19756.5|19781.5|19751.5|8
1637285870000|2021-11-19 01:37:50|19789.5|19759.5|19787|19757|19792|19762|19787|19757|7
1637285880000|2021-11-19 01:38:00|19789.5|19759.5|19789.5|19759.5|19789.5|19759.5|19789.5|19759.5|1
1637285890000|2021-11-19 01:38:10|19792|19762|19789.5|19759.5|19792|19762|19789.5|19759.5|7
1637285900000|2021-11-19 01:38:20|19791.5|19761.5|19789.5|19759.5|19792|19762|19789.5|19759.5|8
1637285910000|2021-11-19 01:38:30|19791.5|19761.5|19791.5|19761.5|19791.5|19761.5|19789.5|19759.5|5
1637285920000|2021-11-19 01:38:40|19789.5|19759.5|19799.5|19769.5|19801.5|19771.5|19789.5|19759.5|9
1637285930000|2021-11-19 01:38:50|19799|19769|19799|19769|19799|19769|19799|19769|1
1637285940000|2021-11-19 01:39:00|19799.5|19769.5|19806|19776|19806|19776|19799.5|19769.5|6
1637285950000|2021-11-19 01:39:10|19804|19774|19804|19774|19806|19776|19802|19772|7
1637285960000|2021-11-19 01:39:20|19802|19772|19799.5|19769.5|19802|19772|19799.5|19769.5|14
1637285970000|2021-11-19 01:39:30|19801.5|19771.5|19804|19774|19804|19774|19801.5|19771.5|4
1637285980000|2021-11-19 01:39:40|19802|19772|19799.5|19769.5|19804|19774|19799.5|19769.5|4
1637285990000|2021-11-19 01:39:50|19802|19772|19804|19774|19806|19776|19802|19772|3
1637286000000|2021-11-19 01:40:00|19806|19776|19806|19776|19808.5|19778.5|19806|19776|3
1637286010000|2021-11-19 01:40:10|19808.5|19778.5|19804|19774|19808.5|19778.5|19804|19774|3
1637286020000|2021-11-19 01:40:20|19806.5|19776.5|19808.5|19778.5|19808.5|19778.5|19804.5|19774.5|4
1637286040000|2021-11-19 01:40:40|19811|19781|19817|19787|19817|19787|19811|19781|2
1637286050000|2021-11-19 01:40:50|19819|19789|19824|19794|19825.5|19795.5|19819|19789|3
1637286060000|2021-11-19 01:41:00|19826|19796|19835|19805|19839|19809|19826|19796|12
1637286070000|2021-11-19 01:41:10|19837|19807|19824|19794|19839.5|19809.5|19824|19794|8
1637286080000|2021-11-19 01:41:20|19825|19795|19827|19797|19827|19797|19822|19792|6
1637286090000|2021-11-19 01:41:30|19826|19796|19830|19800|19839|19809|19824|19794|11
1637286100000|2021-11-19 01:41:40|19829.5|19799.5|19827|19797|19829.5|19799.5|19826.5|19796.5|5
1637286110000|2021-11-19 01:41:50|19824.5|19794.5|19827|19797|19827|19797|19822|19792|6
1637286120000|2021-11-19 01:42:00|19824.5|19794.5|19824|19794|19827|19797|19824|19794|4
1637286130000|2021-11-19 01:42:10|19821.5|19791.5|19817.5|19787.5|19821.5|19791.5|19817.5|19787.5|3
1637286140000|2021-11-19 01:42:20|19815|19785|19808|19778|19815.5|19785.5|19808|19778|8
1637286150000|2021-11-19 01:42:30|19810|19780|19820.5|19790.5|19820.5|19790.5|19810|19780|7
1637286160000|2021-11-19 01:42:40|19823|19793|19825|19795|19827|19797|19822.5|19792.5|6
1637286170000|2021-11-19 01:42:50|19827|19797|19822.5|19792.5|19827|19797|19822.5|19792.5|7
1637286180000|2021-11-19 01:43:00|19825|19795|19830.5|19800.5|19830.5|19800.5|19823|19793|6
1637286190000|2021-11-19 01:43:10|19833|19803|19836.5|19806.5|19839|19809|19833|19803|6
1637286200000|2021-11-19 01:43:20|19834|19804|19839|19809|19839|19809|19834|19804|6
1637286210000|2021-11-19 01:43:30|19837|19807|19839|19809|19839|19809|19837|19807|2
1637286220000|2021-11-19 01:43:40|19837|19807|19834.5|19804.5|19837|19807|19834.5|19804.5|5
1637286230000|2021-11-19 01:43:50|19832|19802|19834.5|19804.5|19834.5|19804.5|19832|19802|2
1637286240000|2021-11-19 01:44:00|19837|19807|19831.5|19801.5|19837|19807|19831.5|19801.5|5
1637286250000|2021-11-19 01:44:10|19830|19800|19831.5|19801.5|19831.5|19801.5|19829|19799|4
1637286260000|2021-11-19 01:44:20|19829|19799|19829|19799|19832|19802|19829|19799|4
1637286270000|2021-11-19 01:44:30|19826.5|19796.5|19824.5|19794.5|19826.5|19796.5|19824.5|19794.5|2
1637286280000|2021-11-19 01:44:40|19822|19792|19822|19792|19822|19792|19819.5|19789.5|3
1637286290000|2021-11-19 01:44:50|19824|19794|19827|19797|19827|19797|19824|19794|6
1637286300000|2021-11-19 01:45:00|19829|19799|19834.5|19804.5|19837|19807|19827|19797|13
1637286310000|2021-11-19 01:45:10|19831.5|19801.5|19824|19794|19831.5|19801.5|19824|19794|4
1637286320000|2021-11-19 01:45:20|19827|19797|19832|19802|19832|19802|19824|19794|6
1637286330000|2021-11-19 01:45:30|19829.5|19799.5|19829.5|19799.5|19832|19802|19829.5|19799.5|5
1637286340000|2021-11-19 01:45:40|19831.5|19801.5|19837|19807|19839.5|19809.5|19831.5|19801.5|7
1637286350000|2021-11-19 01:45:50|19839|19809|19834.5|19804.5|19839|19809|19834.5|19804.5|3
1637286360000|2021-11-19 01:46:00|19837|19807|19837|19807|19839.5|19809.5|19837|19807|3
1637286370000|2021-11-19 01:46:10|19839|19809|19839|19809|19839|19809|19839|19809|1
1637286380000|2021-11-19 01:46:20|19836.5|19806.5|19826.5|19796.5|19836.5|19806.5|19826.5|19796.5|6
1637286390000|2021-11-19 01:46:30|19824.5|19794.5|19814.5|19784.5|19824.5|19794.5|19814.5|19784.5|5
1637286400000|2021-11-19 01:46:40|19812|19782|19809.5|19779.5|19814.5|19784.5|19809.5|19779.5|6
1637286410000|2021-11-19 01:46:50|19811.5|19781.5|19809|19779|19813.5|19783.5|19809|19779|10
1637286420000|2021-11-19 01:47:00|19811.5|19781.5|19829|19799|19829|19799|19811.5|19781.5|15
1637286430000|2021-11-19 01:47:10|19827|19797|19819|19789|19827|19797|19819|19789|8
1637286440000|2021-11-19 01:47:20|19821.5|19791.5|19822|19792|19824.5|19794.5|19821.5|19791.5|6
1637286450000|2021-11-19 01:47:30|19821|19791|19809.5|19779.5|19821|19791|19809.5|19779.5|10
1637286460000|2021-11-19 01:47:40|19812|19782|19814.5|19784.5|19814.5|19784.5|19810|19780|9
1637286470000|2021-11-19 01:47:50|19817|19787|19814|19784|19817|19787|19814|19784|10
1637286480000|2021-11-19 01:48:00|19817|19787|19822|19792|19822|19792|19817|19787|3
1637286490000|2021-11-19 01:48:10|19821|19791|19809|19779|19821|19791|19809|19779|8
1637286500000|2021-11-19 01:48:20|19811|19781|19801.5|19771.5|19811.5|19781.5|19801.5|19771.5|7
1637286510000|2021-11-19 01:48:30|19811.5|19781.5|19805|19775|19811.5|19781.5|19804|19774|12
1637286520000|2021-11-19 01:48:40|19802|19772|19806.5|19776.5|19806.5|19776.5|19795|19765|9
1637286530000|2021-11-19 01:48:50|19804|19774|19812|19782|19816.5|19786.5|19804|19774|9
1637286540000|2021-11-19 01:49:00|19813.5|19783.5|19811.5|19781.5|19816.5|19786.5|19808.5|19778.5|7
1637286550000|2021-11-19 01:49:10|19809|19779|19809|19779|19809|19779|19809|19779|1
1637286560000|2021-11-19 01:49:20|19811|19781|19806.5|19776.5|19811|19781|19806.5|19776.5|7
1637286570000|2021-11-19 01:49:30|19809|19779|19809.5|19779.5|19809.5|19779.5|19806.5|19776.5|4
1637286580000|2021-11-19 01:49:40|19812|19782|19809.5|19779.5|19814|19784|19809.5|19779.5|8
1637286590000|2021-11-19 01:49:50|19811|19781|19809|19779|19811|19781|19809|19779|2
1637286600000|2021-11-19 01:50:00|19811.5|19781.5|19814|19784|19814|19784|19809|19779|6
1637286610000|2021-11-19 01:50:10|19816.5|19786.5|19814.5|19784.5|19816.5|19786.5|19814.5|19784.5|2
1637286620000|2021-11-19 01:50:20|19817|19787|19822|19792|19824.5|19794.5|19817|19787|5
1637286630000|2021-11-19 01:50:30|19819.5|19789.5|19819.5|19789.5|19819.5|19789.5|19819.5|19789.5|1
1637286640000|2021-11-19 01:50:40|19822|19792|19822|19792|19822|19792|19819.5|19789.5|3
1637286650000|2021-11-19 01:50:50|19822.5|19792.5|19822|19792|19822.5|19792.5|19822|19792|2
1637286660000|2021-11-19 01:51:00|19822.5|19792.5|19826.5|19796.5|19826.5|19796.5|19822.5|19792.5|3
1637286670000|2021-11-19 01:51:10|19825|19795|19829.5|19799.5|19829.5|19799.5|19825|19795|3
1637286680000|2021-11-19 01:51:20|19832|19802|19834|19804|19837|19807|19832|19802|3
1637286690000|2021-11-19 01:51:30|19837|19807|19835|19805|19837|19807|19835|19805|2
1637286700000|2021-11-19 01:51:40|19834|19804|19834.5|19804.5|19834.5|19804.5|19834|19804|2
1637286710000|2021-11-19 01:51:50|19837|19807|19839.5|19809.5|19839.5|19809.5|19837|19807|2
1637286720000|2021-11-19 01:52:00|19841.5|19811.5|19844|19814|19844|19814|19841.5|19811.5|2
1637286740000|2021-11-19 01:52:20|19842|19812|19834|19804|19842|19812|19832|19802|4
1637286750000|2021-11-19 01:52:30|19831.5|19801.5|19831.5|19801.5|19831.5|19801.5|19831.5|19801.5|1
1637286760000|2021-11-19 01:52:40|19829|19799|19831.5|19801.5|19831.5|19801.5|19827|19797|4
1637286770000|2021-11-19 01:52:50|19829|19799|19829|19799|19829|19799|19829|19799|1
1637286780000|2021-11-19 01:53:00|19830|19800|19831.5|19801.5|19832|19802|19829|19799|6
1637286790000|2021-11-19 01:53:10|19829.5|19799.5|19831.5|19801.5|19831.5|19801.5|19829.5|19799.5|2
1637286810000|2021-11-19 01:53:30|19829.5|19799.5|19824|19794|19831.5|19801.5|19824|19794|7
1637286820000|2021-11-19 01:53:40|19826.5|19796.5|19819.5|19789.5|19826.5|19796.5|19819.5|19789.5|4
1637286830000|2021-11-19 01:53:50|19816.5|19786.5|19814.5|19784.5|19816.5|19786.5|19814.5|19784.5|2
1637286840000|2021-11-19 01:54:00|19817|19787|19826.5|19796.5|19826.5|19796.5|19817|19787|4
1637286850000|2021-11-19 01:54:10|19827|19797|19827|19797|19827|19797|19824|19794|3
1637286860000|2021-11-19 01:54:20|19824.5|19794.5|19814.5|19784.5|19824.5|19794.5|19814|19784|9
1637286870000|2021-11-19 01:54:30|19813.5|19783.5|19809.5|19779.5|19813.5|19783.5|19809.5|19779.5|7
1637286880000|2021-11-19 01:54:40|19812|19782|19809.5|19779.5|19812|19782|19809.5|19779.5|8
1637286890000|2021-11-19 01:54:50|19812|19782|19817|19787|19817|19787|19808.5|19778.5|7
1637286900000|2021-11-19 01:55:00|19817.5|19787.5|19819.5|19789.5|19819.5|19789.5|19815|19785|10
1637286910000|2021-11-19 01:55:10|19821.5|19791.5|19827|19797|19830|19800|19821.5|19791.5|4
1637286920000|2021-11-19 01:55:20|19829|19799|19832|19802|19834.5|19804.5|19829|19799|4
1637286930000|2021-11-19 01:55:30|19831.5|19801.5|19831.5|19801.5|19831.5|19801.5|19829|19799|3
1637286940000|2021-11-19 01:55:40|19829|19799|19829|19799|19829|19799|19826.5|19796.5|3
1637286950000|2021-11-19 01:55:50|19826.5|19796.5|19824.5|19794.5|19826.5|19796.5|19824.5|19794.5|4
1637286960000|2021-11-19 01:56:00|19827|19797|19821.5|19791.5|19827|19797|19821.5|19791.5|5
1637286980000|2021-11-19 01:56:20|19819|19789|19817|19787|19819|19789|19817|19787|2
1637286990000|2021-11-19 01:56:30|19819|19789|19819|19789|19822|19792|19819|19789|10
1637287000000|2021-11-19 01:56:40|19817|19787|19819|19789|19819|19789|19816.5|19786.5|5
1637287010000|2021-11-19 01:56:50|19819.5|19789.5|19819.5|19789.5|19819.5|19789.5|19819.5|19789.5|1
1637287020000|2021-11-19 01:57:00|19822|19792|19827|19797|19827|19797|19822|19792|3
1637287030000|2021-11-19 01:57:10|19826.5|19796.5|19824.5|19794.5|19826.5|19796.5|19824.5|19794.5|2
1637287040000|2021-11-19 01:57:20|19822|19792|19821.5|19791.5|19822|19792|19819|19789|4
1637287050000|2021-11-19 01:57:30|19824|19794|19824|19794|19824|19794|19824|19794|1
1637287070000|2021-11-19 01:57:50|19823.5|19793.5|19821|19791|19823.5|19793.5|19821|19791|3
1637287080000|2021-11-19 01:58:00|19823.5|19793.5|19830|19800|19830|19800|19822|19792|7
1637287090000|2021-11-19 01:58:10|19827|19797|19827|19797|19831.5|19801.5|19827|19797|8
1637287100000|2021-11-19 01:58:20|19824|19794|19823.5|19793.5|19826|19796|19821.5|19791.5|6
1637287110000|2021-11-19 01:58:30|19821|19791|19823.5|19793.5|19823.5|19793.5|19821|19791|4
1637287120000|2021-11-19 01:58:40|19826|19796|19826|19796|19826|19796|19824|19794|7
1637287130000|2021-11-19 01:58:50|19824.5|19794.5|19824|19794|19826.5|19796.5|19824|19794|4
1637287140000|2021-11-19 01:59:00|19824.5|19794.5|19824.5|19794.5|19827|19797|19824|19794|10
1637287160000|2021-11-19 01:59:20|19823.5|19793.5|19824|19794|19824|19794|19821|19791|5
1637287170000|2021-11-19 01:59:30|19821.5|19791.5|19824|19794|19824|19794|19821.5|19791.5|6
1637287180000|2021-11-19 01:59:40|19821.5|19791.5|19823.5|19793.5|19823.5|19793.5|19821.5|19791.5|2
1637287190000|2021-11-19 01:59:50|19821.5|19791.5|19824|19794|19824|19794|19821.5|19791.5|2
1637287200000|2021-11-19 02:00:00|19826.5|19796.5|19834|19804|19834|19804|19826.5|19796.5|5
1637287210000|2021-11-19 02:00:10|19837|19807|19834.5|19804.5|19842|19812|19834.5|19804.5|8
1637287220000|2021-11-19 02:00:20|19837|19807|19837|19807|19837|19807|19837|19807|1
1637287240000|2021-11-19 02:00:40|19839|19809|19841.5|19811.5|19841.5|19811.5|19839|19809|2
1637287260000|2021-11-19 02:01:00|19844|19814|19849.5|19819.5|19849.5|19819.5|19844|19814|4
1637287270000|2021-11-19 02:01:10|19849|19819|19849|19819|19849|19819|19849|19819|1
1637287280000|2021-11-19 02:01:20|19847|19817|19846.5|19816.5|19847|19817|19846.5|19816.5|2
1637287290000|2021-11-19 02:01:30|19849|19819|19849|19819|19849|19819|19849|19819|1
1637287300000|2021-11-19 02:01:40|19847|19817|19844|19814|19847|19817|19844|19814|2
1637287320000|2021-11-19 02:02:00|19846.5|19816.5|19861.5|19831.5|19861.5|19831.5|19846.5|19816.5|7
1637287330000|2021-11-19 02:02:10|19859.5|19829.5|19862|19832|19864.5|19834.5|19859.5|19829.5|14
1637287340000|2021-11-19 02:02:20|19861|19831|19864|19834|19864|19834|19857|19827|8
1637287360000|2021-11-19 02:02:40|19867|19837|19865|19835|19867|19837|19865|19835|2
1637287370000|2021-11-19 02:02:50|19862.5|19832.5|19865|19835|19865|19835|19862.5|19832.5|2
1637287380000|2021-11-19 02:03:00|19867|19837|19867|19837|19867|19837|19867|19837|1
1637287390000|2021-11-19 02:03:10|19864.5|19834.5|19857|19827|19866.5|19836.5|19857|19827|6
1637287400000|2021-11-19 02:03:20|19859.5|19829.5|19864|19834|19864|19834|19859.5|19829.5|2
1637287410000|2021-11-19 02:03:30|19862|19832|19862|19832|19862|19832|19862|19832|1
1637287420000|2021-11-19 02:03:40|19861|19831|19859|19829|19861|19831|19859|19829|2
1637287430000|2021-11-19 02:03:50|19861|19831|19857|19827|19861|19831|19857|19827|3
1637287440000|2021-11-19 02:04:00|19859.5|19829.5|19862|19832|19862|19832|19859.5|19829.5|3
1637287450000|2021-11-19 02:04:10|19864.5|19834.5|19869.5|19839.5|19869.5|19839.5|19864.5|19834.5|4
1637287460000|2021-11-19 02:04:20|19871.5|19841.5|19879|19849|19879|19849|19871.5|19841.5|3
1637287500000|2021-11-19 02:05:00|19877|19847|19877|19847|19877|19847|19877|19847|1
1637287510000|2021-11-19 02:05:10|19879|19849|19883.5|19853.5|19886.5|19856.5|19879|19849|6
1637287520000|2021-11-19 02:05:20|19881|19851|19881|19851|19881|19851|19881|19851|1
1637287530000|2021-11-19 02:05:30|19886|19856|19886.5|19856.5|19886.5|19856.5|19886|19856|2
1637287560000|2021-11-19 02:06:00|19884|19854|19886|19856|19886|19856|19884|19854|2
1637287570000|2021-11-19 02:06:10|19887|19857|19887|19857|19887|19857|19887|19857|1
1637287590000|2021-11-19 02:06:30|19889|19859|19900|19870|19902|19872|19889|19859|5
1637287600000|2021-11-19 02:06:40|19902.5|19872.5|19901.5|19871.5|19906.5|19876.5|19901.5|19871.5|7
1637287610000|2021-11-19 02:06:50|19904|19874|19899|19869|19904|19874|19897|19867|5
1637287620000|2021-11-19 02:07:00|19896.5|19866.5|19904|19874|19906|19876|19891.5|19861.5|11
1637287630000|2021-11-19 02:07:10|19906|19876|19906|19876|19908.5|19878.5|19904.5|19874.5|6
1637287640000|2021-11-19 02:07:20|19902|19872|19906|19876|19906|19876|19902|19872|7
1637287650000|2021-11-19 02:07:30|19904|19874|19904|19874|19906|19876|19902.5|19872.5|7
1637287660000|2021-11-19 02:07:40|19906.5|19876.5|19906.5|19876.5|19906.5|19876.5|19904.5|19874.5|3
1637287680000|2021-11-19 02:08:00|19904.5|19874.5|19908.5|19878.5|19911|19881|19904.5|19874.5|5
1637287690000|2021-11-19 02:08:10|19906|19876|19911|19881|19911|19881|19904|19874|4
1637287700000|2021-11-19 02:08:20|19908.5|19878.5|19911|19881|19911|19881|19908.5|19878.5|4
1637287720000|2021-11-19 02:08:40|19912|19882|19919.5|19889.5|19919.5|19889.5|19912|19882|7
1637287730000|2021-11-19 02:08:50|19919|19889|19914|19884|19919.5|19889.5|19914|19884|4
1637287740000|2021-11-19 02:09:00|19916.5|19886.5|19919|19889|19922|19892|19916.5|19886.5|5
1637287750000|2021-11-19 02:09:10|19918.5|19888.5|19916|19886|19918.5|19888.5|19912|19882|5
1637287760000|2021-11-19 02:09:20|19916.5|19886.5|19916.5|19886.5|19919|19889|19916.5|19886.5|3
1637287770000|2021-11-19 02:09:30|19916|19886|19919.5|19889.5|19919.5|19889.5|19914|19884|5
1637287780000|2021-11-19 02:09:40|19919|19889|19914|19884|19919|19889|19910|19880|8
1637287790000|2021-11-19 02:09:50|19917|19887|19917|19887|19917|19887|19914.5|19884.5|3
1637287810000|2021-11-19 02:10:10|19914|19884|19901.5|19871.5|19914|19884|19899.5|19869.5|8
1637287820000|2021-11-19 02:10:20|19904|19874|19904|19874|19904|19874|19904|19874|1
1637287830000|2021-11-19 02:10:30|19904.5|19874.5|19914|19884|19914|19884|19904.5|19874.5|4
1637287840000|2021-11-19 02:10:40|19915|19885|19917|19887|19917|19887|19915|19885|2
1637287850000|2021-11-19 02:10:50|19916.5|19886.5|19909|19879|19916.5|19886.5|19909|19879|5
1637287860000|2021-11-19 02:11:00|19911.5|19881.5|19918.5|19888.5|19918.5|19888.5|19911.5|19881.5|4
1637287870000|2021-11-19 02:11:10|19919.5|19889.5|19919.5|19889.5|19921.5|19891.5|19919.5|19889.5|3
1637287880000|2021-11-19 02:11:20|19921.5|19891.5|19919|19889|19924.5|19894.5|19919|19889|5
1637287890000|2021-11-19 02:11:30|19916.5|19886.5|19914|19884|19921.5|19891.5|19914|19884|7
1637287900000|2021-11-19 02:11:40|19911|19881|19904.5|19874.5|19911|19881|19904.5|19874.5|4
1637287910000|2021-11-19 02:11:50|19907|19877|19894.5|19864.5|19909|19879|19894.5|19864.5|12
1637287920000|2021-11-19 02:12:00|19899|19869|19902|19872|19902|19872|19897|19867|3
1637287930000|2021-11-19 02:12:10|19899|19869|19897|19867|19899|19869|19897|19867|2
1637287940000|2021-11-19 02:12:20|19894|19864|19886|19856|19894|19864|19881|19851|9
1637287950000|2021-11-19 02:12:30|19884|19854|19886|19856|19886.5|19856.5|19881.5|19851.5|9
1637287960000|2021-11-19 02:12:40|19884|19854|19883.5|19853.5|19884|19854|19882|19852|3
1637287970000|2021-11-19 02:12:50|19884|19854|19884|19854|19886.5|19856.5|19884|19854|3
1637287980000|2021-11-19 02:13:00|19886.5|19856.5|19893.5|19863.5|19897|19867|19884.5|19854.5|11
1637287990000|2021-11-19 02:13:10|19891|19861|19889|19859|19891|19861|19886.5|19856.5|4
1637288000000|2021-11-19 02:13:20|19886.5|19856.5|19886.5|19856.5|19886.5|19856.5|19886.5|19856.5|1
1637288020000|2021-11-19 02:13:40|19884|19854|19884|19854|19884|19854|19882|19852|3
1637288030000|2021-11-19 02:13:50|19886.5|19856.5|19884.5|19854.5|19886.5|19856.5|19884.5|19854.5|2
1637288040000|2021-11-19 02:14:00|19887|19857|19891.5|19861.5|19891.5|19861.5|19887|19857|5
1637288050000|2021-11-19 02:14:10|19889|19859|19887|19857|19889|19859|19887|19857|2
1637288060000|2021-11-19 02:14:20|19891.5|19861.5|19882|19852|19891.5|19861.5|19882|19852|10
1637288070000|2021-11-19 02:14:30|19879.5|19849.5|19884|19854|19884|19854|19879.5|19849.5|3
1637288080000|2021-11-19 02:14:40|19887|19857|19891.5|19861.5|19891.5|19861.5|19887|19857|2
1637288090000|2021-11-19 02:14:50|19889|19859|19889|19859|19892|19862|19889|19859|4
1637288100000|2021-11-19 02:15:00|19891.5|19861.5|19891.5|19861.5|19891.5|19861.5|19891.5|19861.5|1
1637288110000|2021-11-19 02:15:10|19889|19859|19886|19856|19889|19859|19886|19856|2
1637288120000|2021-11-19 02:15:20|19882|19852|19882|19852|19882|19852|19882|19852|1
1637288140000|2021-11-19 02:15:40|19881|19851|19881|19851|19881|19851|19881|19851|1
1637288220000|2021-11-19 02:17:00|19879|19849|19881|19851|19881|19851|19879|19849|2
1637288270000|2021-11-19 02:17:50|19881.5|19851.5|19879|19849|19881.5|19851.5|19879|19849|2
1637288280000|2021-11-19 02:18:00|19881|19851|19881|19851|19884|19854|19881|19851|3
1637288290000|2021-11-19 02:18:10|19883.5|19853.5|19883.5|19853.5|19883.5|19853.5|19883.5|19853.5|1
1637288300000|2021-11-19 02:18:20|19881.5|19851.5|19881.5|19851.5|19881.5|19851.5|19881.5|19851.5|1
1637288320000|2021-11-19 02:18:40|19879|19849|19881|19851|19881|19851|19879|19849|2
1637288340000|2021-11-19 02:19:00|19879|19849|19881|19851|19881|19851|19879|19849|2
1637288350000|2021-11-19 02:19:10|19879|19849|19881.5|19851.5|19881.5|19851.5|19879|19849|2
1637288360000|2021-11-19 02:19:20|19879|19849|19881|19851|19881|19851|19879|19849|2
1637288370000|2021-11-19 02:19:30|19879|19849|19879|19849|19879|19849|19879|19849|1
1637288400000|2021-11-19 02:20:00|19876.5|19846.5|19874|19844|19876.5|19846.5|19874|19844|2
1637288430000|2021-11-19 02:20:30|19874.5|19844.5|19882|19852|19882|19852|19874.5|19844.5|2
1637288450000|2021-11-19 02:20:50|19881|19851|19881|19851|19881|19851|19881|19851|1
1637288460000|2021-11-19 02:21:00|19879|19849|19879|19849|19879|19849|19879|19849|1
1637288470000|2021-11-19 02:21:10|19881.5|19851.5|19881.5|19851.5|19881.5|19851.5|19881.5|19851.5|1
1637288560000|2021-11-19 02:22:40|19879|19849|19879|19849|19879|19849|19879|19849|1
1637288610000|2021-11-19 02:23:30|19879.5|19849.5|19879.5|19849.5|19879.5|19849.5|19879.5|19849.5|1
1637288700000|2021-11-19 02:25:00|19877.5|19847.5|19879.5|19849.5|19881.5|19851.5|19877.5|19847.5|4
1637288720000|2021-11-19 02:25:20|19878.5|19848.5|19878.5|19848.5|19878.5|19848.5|19878.5|19848.5|1
1637288770000|2021-11-19 02:26:10|19876|19846|19874|19844|19876|19846|19874|19844|2
1637288820000|2021-11-19 02:27:00|19873.5|19843.5|19873.5|19843.5|19873.5|19843.5|19873.5|19843.5|1
1637288850000|2021-11-19 02:27:30|19876|19846|19879|19849|19879|19849|19876|19846|2
1637288910000|2021-11-19 02:28:30|19876|19846|19874|19844|19876|19846|19874|19844|2
1637288930000|2021-11-19 02:28:50|19876.5|19846.5|19878.5|19848.5|19878.5|19848.5|19876.5|19846.5|2
1637288960000|2021-11-19 02:29:20|19876.5|19846.5|19876.5|19846.5|19876.5|19846.5|19876.5|19846.5|1
1637288990000|2021-11-19 02:29:50|19874|19844|19874|19844|19874|19844|19874|19844|1
1637289000000|2021-11-19 02:30:00|19875|19845|19889|19859|19891.5|19861.5|19875|19845|12
1637289010000|2021-11-19 02:30:10|19891|19861|19887|19857|19891|19861|19887|19857|3
1637289020000|2021-11-19 02:30:20|19886|19856|19882|19852|19886|19856|19882|19852|3
1637289030000|2021-11-19 02:30:30|19884|19854|19891.5|19861.5|19894|19864|19884|19854|10
1637289040000|2021-11-19 02:30:40|19894|19864|19894|19864|19894|19864|19891.5|19861.5|5
1637289050000|2021-11-19 02:30:50|19896|19866|19894|19864|19898|19868|19894|19864|6
1637289060000|2021-11-19 02:31:00|19896|19866|19905|19875|19907|19877|19896|19866|9
1637289070000|2021-11-19 02:31:10|19907|19877|19899.5|19869.5|19907|19877|19899|19869|5
1637289080000|2021-11-19 02:31:20|19901.5|19871.5|19905|19875|19905|19875|19901.5|19871.5|4
1637289090000|2021-11-19 02:31:30|19904|19874|19899.5|19869.5|19904.5|19874.5|19899.5|19869.5|13
1637289100000|2021-11-19 02:31:40|19901.5|19871.5|19897|19867|19901.5|19871.5|19894.5|19864.5|6
1637289110000|2021-11-19 02:31:50|19899|19869|19897|19867|19899|19869|19897|19867|6
1637289120000|2021-11-19 02:32:00|19899|19869|19897|19867|19904|19874|19897|19867|6
1637289130000|2021-11-19 02:32:10|19896.5|19866.5|19891.5|19861.5|19896.5|19866.5|19889.5|19859.5|7
1637289140000|2021-11-19 02:32:20|19889.5|19859.5|19892|19862|19892|19862|19889.5|19859.5|2
1637289150000|2021-11-19 02:32:30|19894|19864|19892|19862|19896.5|19866.5|19892|19862|4
1637289160000|2021-11-19 02:32:40|19894|19864|19894|19864|19896.5|19866.5|19892|19862|5
1637289170000|2021-11-19 02:32:50|19892|19862|19891.5|19861.5|19894|19864|19889.5|19859.5|5
1637289180000|2021-11-19 02:33:00|19894|19864|19894.5|19864.5|19899|19869|19894|19864|7
1637289190000|2021-11-19 02:33:10|19892|19862|19894|19864|19894|19864|19892|19862|4
1637289200000|2021-11-19 02:33:20|19892|19862|19889|19859|19894|19864|19889|19859|6
1637289210000|2021-11-19 02:33:30|19891.5|19861.5|19896.5|19866.5|19896.5|19866.5|19889.5|19859.5|5
1637289220000|2021-11-19 02:33:40|19894|19864|19896|19866|19896|19866|19894|19864|2
1637289240000|2021-11-19 02:34:00|19898.5|19868.5|19891.5|19861.5|19898.5|19868.5|19891.5|19861.5|4
1637289250000|2021-11-19 02:34:10|19891|19861|19886|19856|19891|19861|19884|19854|7
1637289260000|2021-11-19 02:34:20|19883.5|19853.5|19874|19844|19883.5|19853.5|19874|19844|3
1637289270000|2021-11-19 02:34:30|19874.5|19844.5|19874|19844|19876.5|19846.5|19874|19844|3
1637289280000|2021-11-19 02:34:40|19876|19846|19876|19846|19876|19846|19876|19846|1
1637289290000|2021-11-19 02:34:50|19874|19844|19872|19842|19874|19844|19872|19842|2
1637289300000|2021-11-19 02:35:00|19874|19844|19874|19844|19874|19844|19874|19844|1
1637289310000|2021-11-19 02:35:10|19876.5|19846.5|19884.5|19854.5|19884.5|19854.5|19876.5|19846.5|4
1637289320000|2021-11-19 02:35:20|19886.5|19856.5|19887|19857|19889.5|19859.5|19886.5|19856.5|4
1637289330000|2021-11-19 02:35:30|19889|19859|19891.5|19861.5|19892|19862|19889|19859|4
1637289340000|2021-11-19 02:35:40|19892.5|19862.5|19892|19862|19894.5|19864.5|19892|19862|3
1637289360000|2021-11-19 02:36:00|19894|19864|19902|19872|19903.5|19873.5|19894|19864|5
1637289370000|2021-11-19 02:36:10|19899|19869|19897|19867|19899|19869|19897|19867|2
1637289390000|2021-11-19 02:36:30|19899.5|19869.5|19904|19874|19904|19874|19899.5|19869.5|5
1637289400000|2021-11-19 02:36:40|19901.5|19871.5|19901.5|19871.5|19901.5|19871.5|19901.5|19871.5|1
1637289410000|2021-11-19 02:36:50|19904|19874|19904.5|19874.5|19904.5|19874.5|19904|19874|2
1637289420000|2021-11-19 02:37:00|19907|19877|19911.5|19881.5|19911.5|19881.5|19904.5|19874.5|5
1637289430000|2021-11-19 02:37:10|19915.5|19885.5|19916|19886|19916|19886|19914|19884|3
1637289440000|2021-11-19 02:37:20|19914|19884|19909|19879|19914|19884|19909|19879|3
1637289450000|2021-11-19 02:37:30|19907|19877|19909|19879|19909|19879|19906|19876|4
1637289460000|2021-11-19 02:37:40|19907|19877|19907|19877|19907|19877|19907|19877|1
1637289480000|2021-11-19 02:38:00|19906|19876|19906|19876|19906|19876|19906|19876|1
1637289500000|2021-11-19 02:38:20|19904|19874|19901.5|19871.5|19904|19874|19901.5|19871.5|2
1637289520000|2021-11-19 02:38:40|19899.5|19869.5|19893.5|19863.5|19899.5|19869.5|19889|19859|6
1637289530000|2021-11-19 02:38:50|19896.5|19866.5|19896|19866|19896.5|19866.5|19894|19864|3
1637289540000|2021-11-19 02:39:00|19894|19864|19886|19856|19894|19864|19884|19854|5
1637289560000|2021-11-19 02:39:20|19887|19857|19889|19859|19891|19861|19887|19857|4
1637289570000|2021-11-19 02:39:30|19891.5|19861.5|19889|19859|19891.5|19861.5|19889|19859|2
1637289590000|2021-11-19 02:39:50|19887|19857|19882|19852|19889|19859|19882|19852|9
1637289600000|2021-11-19 02:40:00|19884|19854|19884|19854|19884|19854|19884|19854|1
1637289610000|2021-11-19 02:40:10|19886.5|19856.5|19886.5|19856.5|19886.5|19856.5|19886.5|19856.5|1
1637289620000|2021-11-19 02:40:20|19884.5|19854.5|19886.5|19856.5|19886.5|19856.5|19884|19854|3
1637289630000|2021-11-19 02:40:30|19889|19859|19891.5|19861.5|19891.5|19861.5|19889|19859|2
1637289640000|2021-11-19 02:40:40|19889.5|19859.5|19889.5|19859.5|19889.5|19859.5|19889.5|19859.5|1
1637289660000|2021-11-19 02:41:00|19891|19861|19881.5|19851.5|19891|19861|19881.5|19851.5|5
1637289700000|2021-11-19 02:41:40|19879|19849|19877|19847|19879|19849|19875|19845|4
1637289710000|2021-11-19 02:41:50|19876|19846|19874|19844|19876|19846|19874|19844|6
1637289720000|2021-11-19 02:42:00|19876|19846|19881.5|19851.5|19881.5|19851.5|19876|19846|4
1637289740000|2021-11-19 02:42:20|19882|19852|19884|19854|19884|19854|19882|19852|2
1637289750000|2021-11-19 02:42:30|19886.5|19856.5|19887|19857|19889|19859|19886.5|19856.5|4
1637289770000|2021-11-19 02:42:50|19888.5|19858.5|19888.5|19858.5|19888.5|19858.5|19888.5|19858.5|1
1637289780000|2021-11-19 02:43:00|19889.5|19859.5|19893.5|19863.5|19893.5|19863.5|19889.5|19859.5|2
1637289790000|2021-11-19 02:43:10|19894.5|19864.5|19894.5|19864.5|19894.5|19864.5|19894.5|19864.5|1
1637289810000|2021-11-19 02:43:30|19893.5|19863.5|19893.5|19863.5|19893.5|19863.5|19893.5|19863.5|1
1637289820000|2021-11-19 02:43:40|19891.5|19861.5|19889|19859|19891.5|19861.5|19889|19859|4
1637289830000|2021-11-19 02:43:50|19891.5|19861.5|19889|19859|19892|19862|19889|19859|7
1637289840000|2021-11-19 02:44:00|19889.5|19859.5|19889.5|19859.5|19889.5|19859.5|19889.5|19859.5|1
1637289850000|2021-11-19 02:44:10|19892|19862|19884.5|19854.5|19892|19862|19884.5|19854.5|4
1637289870000|2021-11-19 02:44:30|19881.5|19851.5|19879|19849|19881.5|19851.5|19879|19849|2
1637289890000|2021-11-19 02:44:50|19881.5|19851.5|19884|19854|19884|19854|19880|19850|3
1637289900000|2021-11-19 02:45:00|19885|19855|19889.5|19859.5|19889.5|19859.5|19885|19855|2
1637289910000|2021-11-19 02:45:10|19892|19862|19892|19862|19892|19862|19889.5|19859.5|3
1637289930000|2021-11-19 02:45:30|19894|19864|19894.5|19864.5|19894.5|19864.5|19894|19864|2
1637289950000|2021-11-19 02:45:50|19893.5|19863.5|19884|19854|19893.5|19863.5|19882|19852|6
1637289960000|2021-11-19 02:46:00|19886.5|19856.5|19889.5|19859.5|19889.5|19859.5|19886.5|19856.5|4
1637289970000|2021-11-19 02:46:10|19892|19862|19890|19860|19892|19862|19890|19860|2
1637289980000|2021-11-19 02:46:20|19889|19859|19889|19859|19889|19859|19889|19859|1
1637289990000|2021-11-19 02:46:30|19890|19860|19892|19862|19892|19862|19890|19860|2
1637290000000|2021-11-19 02:46:40|19890|19860|19890|19860|19890|19860|19890|19860|1
1637290010000|2021-11-19 02:46:50|19894|19864|19894|19864|19894|19864|19894|19864|1
1637290030000|2021-11-19 02:47:10|19892|19862|19892|19862|19892|19862|19892|19862|1
1637290040000|2021-11-19 02:47:20|19889.5|19859.5|19889.5|19859.5|19889.5|19859.5|19889.5|19859.5|1
1637290050000|2021-11-19 02:47:30|19892|19862|19894.5|19864.5|19894.5|19864.5|19892|19862|2
1637290080000|2021-11-19 02:48:00|19894|19864|19894|19864|19894|19864|19891.5|19861.5|3
1637290090000|2021-11-19 02:48:10|19891.5|19861.5|19892|19862|19892|19862|19889.5|19859.5|3
1637290110000|2021-11-19 02:48:30|19894.5|19864.5|19894.5|19864.5|19894.5|19864.5|19894.5|19864.5|1
1637290120000|2021-11-19 02:48:40|19892|19862|19894.5|19864.5|19896.5|19866.5|19892|19862|4
1637290130000|2021-11-19 02:48:50|19891.5|19861.5|19889.5|19859.5|19891.5|19861.5|19889.5|19859.5|2
1637290140000|2021-11-19 02:49:00|19892|19862|19894|19864|19894|19864|19892|19862|2
1637290150000|2021-11-19 02:49:10|19895|19865|19899|19869|19899|19869|19895|19865|3
1637290170000|2021-11-19 02:49:30|19898|19868|19897.5|19867.5|19900|19870|19897.5|19867.5|3
1637290190000|2021-11-19 02:49:50|19897|19867|19892.5|19862.5|19897|19867|19892.5|19862.5|3
1637290200000|2021-11-19 02:50:00|19892|19862|19892.5|19862.5|19892.5|19862.5|19892|19862|2
1637290220000|2021-11-19 02:50:20|19895|19865|19897.5|19867.5|19897.5|19867.5|19895|19865|2
1637290230000|2021-11-19 02:50:30|19900|19870|19898|19868|19900|19870|19898|19868|2
1637290250000|2021-11-19 02:50:50|19900|19870|19897.5|19867.5|19900|19870|19897.5|19867.5|2
1637290260000|2021-11-19 02:51:00|19899.5|19869.5|19897|19867|19899.5|19869.5|19897|19867|3
1637290270000|2021-11-19 02:51:10|19895|19865|19895|19865|19895|19865|19895|19865|1
1637290290000|2021-11-19 02:51:30|19893|19863|19893|19863|19893|19863|19893|19863|1
1637290300000|2021-11-19 02:51:40|19892|19862|19892|19862|19892|19862|19892|19862|1
1637290310000|2021-11-19 02:51:50|19893|19863|19892|19862|19893|19863|19892|19862|2
1637290320000|2021-11-19 02:52:00|19890|19860|19895|19865|19895|19865|19890|19860|3
1637290340000|2021-11-19 02:52:20|19897|19867|19895|19865|19897|19867|19895|19865|2
1637290350000|2021-11-19 02:52:30|19897|19867|19897|19867|19897|19867|19897|19867|1
1637290360000|2021-11-19 02:52:40|19900|19870|19897|19867|19900|19870|19897|19867|3
1637290370000|2021-11-19 02:52:50|19900|19870|19897|19867|19900|19870|19895|19865|4
1637290380000|2021-11-19 02:53:00|19897.5|19867.5|19892.5|19862.5|19897.5|19867.5|19892.5|19862.5|12
1637290390000|2021-11-19 02:53:10|19890|19860|19889.5|19859.5|19890|19860|19885|19855|7
1637290400000|2021-11-19 02:53:20|19887.5|19857.5|19890|19860|19890|19860|19887.5|19857.5|2
1637290410000|2021-11-19 02:53:30|19887|19857|19889|19859|19889|19859|19880|19850|8
1637290420000|2021-11-19 02:53:40|19885|19855|19885|19855|19885|19855|19885|19855|1
1637290440000|2021-11-19 02:54:00|19887.5|19857.5|19887.5|19857.5|19887.5|19857.5|19887.5|19857.5|1
1637290450000|2021-11-19 02:54:10|19890|19860|19887|19857|19890|19860|19887|19857|3
1637290460000|2021-11-19 02:54:20|19885|19855|19882|19852|19885|19855|19880|19850|4
1637290470000|2021-11-19 02:54:30|19880|19850|19875|19845|19880|19850|19875|19845|5
1637290480000|2021-11-19 02:54:40|19872.5|19842.5|19872.5|19842.5|19872.5|19842.5|19870|19840|5
1637290490000|2021-11-19 02:54:50|19872|19842|19872|19842|19872|19842|19872|19842|1
1637290500000|2021-11-19 02:55:00|19872.5|19842.5|19872.5|19842.5|19872.5|19842.5|19872.5|19842.5|1
1637290510000|2021-11-19 02:55:10|19875|19845|19880|19850|19880|19850|19875|19845|2
1637290520000|2021-11-19 02:55:20|19877.5|19847.5|19877.5|19847.5|19877.5|19847.5|19877|19847|3
1637290540000|2021-11-19 02:55:40|19880|19850|19877.5|19847.5|19880|19850|19877.5|19847.5|2
1637290560000|2021-11-19 02:56:00|19880|19850|19886.5|19856.5|19889|19859|19877.5|19847.5|9
1637290570000|2021-11-19 02:56:10|19884|19854|19882|19852|19884|19854|19881.5|19851.5|4
1637290580000|2021-11-19 02:56:20|19884|19854|19884|19854|19884|19854|19882|19852|3
1637290590000|2021-11-19 02:56:30|19882|19852|19884|19854|19884|19854|19882|19852|2
1637290600000|2021-11-19 02:56:40|19881.5|19851.5|19881.5|19851.5|19881.5|19851.5|19881.5|19851.5|1
1637290610000|2021-11-19 02:56:50|19879|19849|19879|19849|19879|19849|19879|19849|1
1637290620000|2021-11-19 02:57:00|19879.5|19849.5|19881|19851|19881.5|19851.5|19879.5|19849.5|3
1637290630000|2021-11-19 02:57:10|19881.5|19851.5|19881.5|19851.5|19881.5|19851.5|19881.5|19851.5|1
1637290640000|2021-11-19 02:57:20|19884|19854|19884|19854|19886|19856|19884|19854|5
1637290650000|2021-11-19 02:57:30|19878.5|19848.5|19884|19854|19884|19854|19876.5|19846.5|5
1637290660000|2021-11-19 02:57:40|19882|19852|19886|19856|19886|19856|19882|19852|3
1637290680000|2021-11-19 02:58:00|19889|19859|19891|19861|19891|19861|19889|19859|2
1637290690000|2021-11-19 02:58:10|19889|19859|19886.5|19856.5|19894|19864|19886|19856|9
1637290700000|2021-11-19 02:58:20|19889|19859|19888.5|19858.5|19891|19861|19888.5|19858.5|5
1637290710000|2021-11-19 02:58:30|19891|19861|19885|19855|19891|19861|19885|19855|4
1637290720000|2021-11-19 02:58:40|19884|19854|19889.5|19859.5|19889.5|19859.5|19880|19850|11
1637290730000|2021-11-19 02:58:50|19892|19862|19890|19860|19892|19862|19890|19860|2
1637290740000|2021-11-19 02:59:00|19889|19859|19892.5|19862.5|19892.5|19862.5|19889|19859|3
1637290760000|2021-11-19 02:59:20|19895|19865|19894.5|19864.5|19895|19865|19892.5|19862.5|3
1637290770000|2021-11-19 02:59:30|19892.5|19862.5|19897.5|19867.5|19897.5|19867.5|19892.5|19862.5|3
1637290780000|2021-11-19 02:59:40|19895|19865|19897.5|19867.5|19897.5|19867.5|19895|19865|2
1637290790000|2021-11-19 02:59:50|19904.5|19874.5|19906|19876|19906|19876|19898.5|19868.5|5
1637290800000|2021-11-19 03:00:00|19908|19878|19908|19878|19910.5|19880.5|19906|19876|5
1637290810000|2021-11-19 03:00:10|19906|19876|19918|19888|19918|19888|19906|19876|6
1637290820000|2021-11-19 03:00:20|19920.5|19890.5|19918.5|19888.5|19920.5|19890.5|19918.5|19888.5|12
1637290830000|2021-11-19 03:00:30|19920.5|19890.5|19913.5|19883.5|19920.5|19890.5|19913.5|19883.5|10
1637290840000|2021-11-19 03:00:40|19916|19886|19916|19886|19916|19886|19914|19884|9
1637290850000|2021-11-19 03:00:50|19914|19884|19911|19881|19916|19886|19911|19881|5
1637290860000|2021-11-19 03:01:00|19913.5|19883.5|19913.5|19883.5|19913.5|19883.5|19913.5|19883.5|1
1637290870000|2021-11-19 03:01:10|19911|19881|19913.5|19883.5|19913.5|19883.5|19911|19881|2
1637290880000|2021-11-19 03:01:20|19916|19886|19918|19888|19918|19888|19916|19886|2
1637290890000|2021-11-19 03:01:30|19915.5|19885.5|19916|19886|19918|19888|19913.5|19883.5|5
1637290910000|2021-11-19 03:01:50|19913.5|19883.5|19915.5|19885.5|19918|19888|19911|19881|6
1637290930000|2021-11-19 03:02:10|19913.5|19883.5|19913.5|19883.5|19916|19886|19911|19881|8
1637290940000|2021-11-19 03:02:20|19911|19881|19916.5|19886.5|19918|19888|19911|19881|5
1637290950000|2021-11-19 03:02:30|19918.5|19888.5|19921.5|19891.5|19922|19892|19918.5|19888.5|6
1637290960000|2021-11-19 03:02:40|19919|19889|19919.5|19889.5|19921.5|19891.5|19919|19889|7
1637290970000|2021-11-19 03:02:50|19918.5|19888.5|19912|19882|19918.5|19888.5|19911.5|19881.5|8
1637290980000|2021-11-19 03:03:00|19915.5|19885.5|19914|19884|19915.5|19885.5|19909.5|19879.5|12
1637290990000|2021-11-19 03:03:10|19911.5|19881.5|19916|19886|19916.5|19886.5|19911.5|19881.5|10
1637291000000|2021-11-19 03:03:20|19914|19884|19913.5|19883.5|19916|19886|19909|19879|14
1637291010000|2021-11-19 03:03:30|19911.5|19881.5|19916|19886|19916|19886|19911.5|19881.5|3
1637291020000|2021-11-19 03:03:40|19914|19884|19919|19889|19919|19889|19911|19881|8
1637291040000|2021-11-19 03:04:00|19919.5|19889.5|19926|19896|19928.5|19898.5|19919.5|19889.5|5
1637291050000|2021-11-19 03:04:10|19924|19894|19930.5|19900.5|19933|19903|19924|19894|7
1637291060000|2021-11-19 03:04:20|19933|19903|19928.5|19898.5|19933|19903|19926.5|19896.5|7
1637291070000|2021-11-19 03:04:30|19930.5|19900.5|19933|19903|19933|19903|19930.5|19900.5|4
1637291080000|2021-11-19 03:04:40|19931|19901|19933|19903|19933|19903|19929|19899|4
1637291090000|2021-11-19 03:04:50|19935.5|19905.5|19941|19911|19941.5|19911.5|19934.5|19904.5|6
1637291100000|2021-11-19 03:05:00|19939|19909|19948.5|19918.5|19948.5|19918.5|19939|19909|13
1637291110000|2021-11-19 03:05:10|19941.5|19911.5|19946|19916|19946|19916|19939|19909|15
1637291120000|2021-11-19 03:05:20|19949|19919|19953.5|19923.5|19953.5|19923.5|19949|19919|3
1637291130000|2021-11-19 03:05:30|19956|19926|19953.5|19923.5|19956|19926|19953.5|19923.5|2
1637291140000|2021-11-19 03:05:40|19956|19926|19956|19926|19956|19926|19953.5|19923.5|7
1637291150000|2021-11-19 03:05:50|19954|19924|19953.5|19923.5|19956|19926|19953.5|19923.5|4
1637291160000|2021-11-19 03:06:00|19956|19926|19956.5|19926.5|19958.5|19928.5|19954|19924|5
1637291170000|2021-11-19 03:06:10|19953.5|19923.5|19954|19924|19956|19926|19951.5|19921.5|6
1637291180000|2021-11-19 03:06:20|19956|19926|19956|19926|19956|19926|19956|19926|1
1637291190000|2021-11-19 03:06:30|19955|19925|19955|19925|19955|19925|19955|19925|1
1637291200000|2021-11-19 03:06:40|19957|19927|19957|19927|19957|19927|19957|19927|1
1637291210000|2021-11-19 03:06:50|19959.5|19929.5|19976|19946|19976|19946|19959.5|19929.5|6
1637291220000|2021-11-19 03:07:00|19978.5|19948.5|19972|19942|19978.5|19948.5|19969|19939|10
1637291230000|2021-11-19 03:07:10|19969.5|19939.5|19978.5|19948.5|19978.5|19948.5|19969|19939|10
1637291240000|2021-11-19 03:07:20|19981|19951|19978.5|19948.5|19981|19951|19978|19948|4
1637291250000|2021-11-19 03:07:30|19981|19951|19979|19949|19981.5|19951.5|19978.5|19948.5|9
1637291260000|2021-11-19 03:07:40|19981.5|19951.5|19976|19946|19982|19952|19976|19946|16
1637291270000|2021-11-19 03:07:50|19979|19949|19979.5|19949.5|19982|19952|19976.5|19946.5|16
1637291280000|2021-11-19 03:08:00|19981.5|19951.5|19984.5|19954.5|19984.5|19954.5|19979|19949|6
1637291290000|2021-11-19 03:08:10|19982|19952|19984|19954|19986.5|19956.5|19982|19952|8
1637291300000|2021-11-19 03:08:20|19986.5|19956.5|19984|19954|19986.5|19956.5|19984|19954|2
1637291310000|2021-11-19 03:08:30|19986|19956|19984.5|19954.5|19986|19956|19984.5|19954.5|2
1637291320000|2021-11-19 03:08:40|19986.5|19956.5|19979.5|19949.5|19986.5|19956.5|19979.5|19949.5|6
1637291330000|2021-11-19 03:08:50|19981.5|19951.5|19984|19954|19984|19954|19979.5|19949.5|8
1637291340000|2021-11-19 03:09:00|19981|19951|19986.5|19956.5|19990.5|19960.5|19981|19951|5
1637291350000|2021-11-19 03:09:10|19984|19954|19971|19941|19984|19954|19971|19941|6
1637291360000|2021-11-19 03:09:20|19969|19939|19956|19926|19969|19939|19956|19926|11
1637291370000|2021-11-19 03:09:30|19954|19924|19949|19919|19954|19924|19948.5|19918.5|6
1637291380000|2021-11-19 03:09:40|19946|19916|19946.5|19916.5|19949|19919|19944|19914|7
1637291390000|2021-11-19 03:09:50|19944|19914|19941|19911|19944|19914|19941|19911|4
1637291400000|2021-11-19 03:10:00|19942|19912|19929|19899|19942|19912|19929|19899|10
1637291410000|2021-11-19 03:10:10|19927|19897|19923.5|19893.5|19929|19899|19921.5|19891.5|10
1637291420000|2021-11-19 03:10:20|19926|19896|19939|19909|19946|19916|19926|19896|10
1637291430000|2021-11-19 03:10:30|19942|19912|19941.5|19911.5|19944|19914|19941.5|19911.5|3
1637291440000|2021-11-19 03:10:40|19944|19914|19961.5|19931.5|19961.5|19931.5|19944|19914|9
1637291450000|2021-11-19 03:10:50|19961|19931|19959|19929|19961|19931|19954|19924|9
1637291460000|2021-11-19 03:11:00|19961|19931|19979|19949|19979|19949|19961|19931|12
1637291470000|2021-11-19 03:11:10|19981.5|19951.5|19983.5|19953.5|19995.5|19965.5|19979|19949|14
1637291480000|2021-11-19 03:11:20|19982|19952|19979|19949|19984|19954|19976.5|19946.5|7
1637291490000|2021-11-19 03:11:30|19977|19947|19977|19947|19981.5|19951.5|19977|19947|5
1637291500000|2021-11-19 03:11:40|19974.5|19944.5|19974.5|19944.5|19979|19949|19972|19942|7
1637291510000|2021-11-19 03:11:50|19972|19942|19976.5|19946.5|19976.5|19946.5|19972|19942|5
1637291530000|2021-11-19 03:12:10|19973.5|19943.5|19969|19939|19973.5|19943.5|19969|19939|2
1637291540000|2021-11-19 03:12:20|19975.5|19945.5|19976|19946|19976|19946|19975.5|19945.5|2
1637291550000|2021-11-19 03:12:30|19975.5|19945.5|19973|19943|19976|19946|19973|19943|5
1637291560000|2021-11-19 03:12:40|19971|19941|19961.5|19931.5|19971|19941|19957.5|19927.5|6
1637291570000|2021-11-19 03:12:50|19959|19929|19951|19921|19959|19929|19951|19921|7
1637291580000|2021-11-19 03:13:00|19949.5|19919.5|19951.5|19921.5|19951.5|19921.5|19949|19919|3
1637291590000|2021-11-19 03:13:10|19949.5|19919.5|19951.5|19921.5|19951.5|19921.5|19949.5|19919.5|2
1637291600000|2021-11-19 03:13:20|19949.5|19919.5|19949|19919|19949.5|19919.5|19947|19917|5
1637291610000|2021-11-19 03:13:30|19946|19916|19934|19904|19946|19916|19934|19904|5
1637291620000|2021-11-19 03:13:40|19933|19903|19934|19904|19934|19904|19933|19903|2
1637291630000|2021-11-19 03:13:50|19936.5|19906.5|19939|19909|19941.5|19911.5|19936.5|19906.5|4
1637291640000|2021-11-19 03:14:00|19937|19907|19957|19927|19959|19929|19937|19907|12
1637291650000|2021-11-19 03:14:10|19954.5|19924.5|19949|19919|19954.5|19924.5|19949|19919|6
1637291660000|2021-11-19 03:14:20|19951|19921|19951.5|19921.5|19951.5|19921.5|19947|19917|5
1637291670000|2021-11-19 03:14:30|19953.5|19923.5|19953.5|19923.5|19953.5|19923.5|19953.5|19923.5|1
1637291680000|2021-11-19 03:14:40|19954.5|19924.5|19954.5|19924.5|19956.5|19926.5|19952|19922|6
1637291690000|2021-11-19 03:14:50|19956.5|19926.5|19957|19927|19959.5|19929.5|19954.5|19924.5|5
1637291700000|2021-11-19 03:15:00|19959.5|19929.5|19964|19934|19971.5|19941.5|19959.5|19929.5|12
1637291710000|2021-11-19 03:15:10|19963|19933|19949|19919|19963|19933|19946.5|19916.5|7
1637291720000|2021-11-19 03:15:20|19949.5|19919.5|19949.5|19919.5|19949.5|19919.5|19949|19919|3
1637291750000|2021-11-19 03:15:50|19947|19917|19947|19917|19947|19917|19947|19917|1
1637291760000|2021-11-19 03:16:00|19946|19916|19941.5|19911.5|19949|19919|19941.5|19911.5|10
1637291770000|2021-11-19 03:16:10|19941|19911|19944|19914|19944|19914|19938.5|19908.5|5
1637291790000|2021-11-19 03:16:30|19942|19912|19938.5|19908.5|19942|19912|19938.5|19908.5|3
1637291800000|2021-11-19 03:16:40|19941|19911|19941.5|19911.5|19951.5|19921.5|19939.5|19909.5|13
1637291810000|2021-11-19 03:16:50|19940.5|19910.5|19946.5|19916.5|19946.5|19916.5|19939|19909|6
1637291820000|2021-11-19 03:17:00|19944|19914|19951|19921|19951.5|19921.5|19944|19914|5
1637291830000|2021-11-19 03:17:10|19949|19919|19951|19921|19951|19921|19944|19914|6
1637291840000|2021-11-19 03:17:20|19954|19924|19954|19924|19954|19924|19954|19924|1
1637291850000|2021-11-19 03:17:30|19952|19922|19946.5|19916.5|19952|19922|19939.5|19909.5|6
1637291860000|2021-11-19 03:17:40|19946|19916|19937|19907|19946|19916|19937|19907|5
1637291870000|2021-11-19 03:17:50|19939.5|19909.5|19941|19911|19941|19911|19939.5|19909.5|2
1637291880000|2021-11-19 03:18:00|19944|19914|19944|19914|19944|19914|19944|19914|1
1637291890000|2021-11-19 03:18:10|19946|19916|19946|19916|19946|19916|19946|19916|1
1637291900000|2021-11-19 03:18:20|19946.5|19916.5|19946.5|19916.5|19951.5|19921.5|19946.5|19916.5|5
1637291910000|2021-11-19 03:18:30|19944.5|19914.5|19946.5|19916.5|19949|19919|19944|19914|7
1637291920000|2021-11-19 03:18:40|19948.5|19918.5|19949|19919|19949|19919|19944|19914|6
1637291930000|2021-11-19 03:18:50|19946.5|19916.5|19936.5|19906.5|19946.5|19916.5|19936.5|19906.5|3
1637291940000|2021-11-19 03:19:00|19939|19909|19936.5|19906.5|19939|19909|19936.5|19906.5|2
1637291950000|2021-11-19 03:19:10|19934|19904|19936.5|19906.5|19936.5|19906.5|19934|19904|2
1637291960000|2021-11-19 03:19:20|19939|19909|19941|19911|19941|19911|19939|19909|2
1637291970000|2021-11-19 03:19:30|19944|19914|19941|19911|19944|19914|19939.5|19909.5|5
1637291980000|2021-11-19 03:19:40|19939|19909|19936.5|19906.5|19941.5|19911.5|19936|19906|9
1637291990000|2021-11-19 03:19:50|19934|19904|19936.5|19906.5|19936.5|19906.5|19934|19904|2
1637292000000|2021-11-19 03:20:00|19932|19902|19943.5|19913.5|19944|19914|19932|19902|12
1637292010000|2021-11-19 03:20:10|19946|19916|19939|19909|19946|19916|19932|19902|17
1637292020000|2021-11-19 03:20:20|19936.5|19906.5|19939|19909|19941|19911|19936.5|19906.5|8
1637292030000|2021-11-19 03:20:30|19941|19911|19936.5|19906.5|19941|19911|19936.5|19906.5|7
1637292040000|2021-11-19 03:20:40|19939|19909|19946.5|19916.5|19946.5|19916.5|19939|19909|6
1637292050000|2021-11-19 03:20:50|19944|19914|19946|19916|19948.5|19918.5|19940|19910|7
1637292060000|2021-11-19 03:21:00|19942.5|19912.5|19954.5|19924.5|19959|19929|19942.5|19912.5|10
1637292070000|2021-11-19 03:21:10|19952|19922|19946.5|19916.5|19954|19924|19946.5|19916.5|8
1637292080000|2021-11-19 03:21:20|19948.5|19918.5|19949|19919|19951.5|19921.5|19947|19917|7
1637292090000|2021-11-19 03:21:30|19947|19917|19947|19917|19949|19919|19943|19913|6
1637292100000|2021-11-19 03:21:40|19948.5|19918.5|19939|19909|19948.5|19918.5|19939|19909|7
1637292110000|2021-11-19 03:21:50|19941|19911|19934|19904|19941|19911|19929|19899|7
1637292120000|2021-11-19 03:22:00|19931.5|19901.5|19934|19904|19936.5|19906.5|19931.5|19901.5|5
1637292130000|2021-11-19 03:22:10|19936.5|19906.5|19930|19900|19936.5|19906.5|19930|19900|3
1637292140000|2021-11-19 03:22:20|19929|19899|19929.5|19899.5|19931.5|19901.5|19929|19899|3
1637292150000|2021-11-19 03:22:30|19931.5|19901.5|19929|19899|19931.5|19901.5|19927|19897|6
1637292160000|2021-11-19 03:22:40|19927|19897|19924|19894|19927|19897|19922.5|19892.5|5
1637292170000|2021-11-19 03:22:50|19921|19891|19922|19892|19923.5|19893.5|19921|19891|4
1637292180000|2021-11-19 03:23:00|19924|19894|19934|19904|19936|19906|19924|19894|8
1637292190000|2021-11-19 03:23:10|19936|19906|19936.5|19906.5|19938.5|19908.5|19934.5|19904.5|4
1637292200000|2021-11-19 03:23:20|19932|19902|19919|19889|19932|19902|19919|19889|8
1637292210000|2021-11-19 03:23:30|19921|19891|19914|19884|19926|19896|19914|19884|8
1637292220000|2021-11-19 03:23:40|19916.5|19886.5|19909|19879|19919|19889|19909|19879|10
1637292230000|2021-11-19 03:23:50|19911|19881|19924|19894|19924|19894|19907|19877|9
1637292240000|2021-11-19 03:24:00|19929|19899|19931|19901|19932|19902|19927|19897|11
1637292250000|2021-11-19 03:24:10|19932|19902|19911|19881|19932|19902|19911|19881|7
1637292260000|2021-11-19 03:24:20|19912|19882|19921|19891|19921|19891|19912|19882|13
1637292270000|2021-11-19 03:24:30|19917|19887|19921|19891|19921|19891|19914|19884|7
1637292280000|2021-11-19 03:24:40|19922|19892|19919|19889|19923.5|19893.5|19914.5|19884.5|9
1637292290000|2021-11-19 03:24:50|19921|19891|19918.5|19888.5|19924|19894|19918.5|19888.5|9
1637292300000|2021-11-19 03:25:00|19919|19889|19924|19894|19928.5|19898.5|19919|19889|9
1637292320000|2021-11-19 03:25:20|19926.5|19896.5|19924|19894|19926.5|19896.5|19924|19894|3
1637292330000|2021-11-19 03:25:30|19926|19896|19927|19897|19928|19898|19926|19896|4
1637292340000|2021-11-19 03:25:40|19926|19896|19926.5|19896.5|19926.5|19896.5|19926|19896|2
1637292350000|2021-11-19 03:25:50|19926|19896|19926|19896|19926|19896|19926|19896|1
1637292360000|2021-11-19 03:26:00|19924|19894|19925.5|19895.5|19925.5|19895.5|19921.5|19891.5|5
1637292370000|2021-11-19 03:26:10|19923.5|19893.5|19924|19894|19924|19894|19921|19891|4
1637292380000|2021-11-19 03:26:20|19921|19891|19923|19893|19923|19893|19921|19891|2
1637292390000|2021-11-19 03:26:30|19924|19894|19924|19894|19924|19894|19924|19894|1
1637292400000|2021-11-19 03:26:40|19921.5|19891.5|19929|19899|19929|19899|19921.5|19891.5|2
1637292410000|2021-11-19 03:26:50|19926.5|19896.5|19926.5|19896.5|19926.5|19896.5|19926.5|19896.5|1
1637292420000|2021-11-19 03:27:00|19929|19899|19926.5|19896.5|19931|19901|19926.5|19896.5|4
1637292430000|2021-11-19 03:27:10|19924|19894|19919|19889|19924|19894|19917|19887|6
1637292440000|2021-11-19 03:27:20|19916.5|19886.5|19919|19889|19919|19889|19914|19884|6
1637292450000|2021-11-19 03:27:30|19917|19887|19916.5|19886.5|19917|19887|19914|19884|9
1637292460000|2021-11-19 03:27:40|19912|19882|19912|19882|19916.5|19886.5|19909|19879|14
1637292470000|2021-11-19 03:27:50|19911|19881|19909|19879|19911.5|19881.5|19907|19877|6
1637292480000|2021-11-19 03:28:00|19903|19873|19907|19877|19916|19886|19903|19873|11
1637292490000|2021-11-19 03:28:10|19911|19881|19916|19886|19916|19886|19911|19881|8
1637292500000|2021-11-19 03:28:20|19917|19887|19916.5|19886.5|19921|19891|19914|19884|8
1637292510000|2021-11-19 03:28:30|19916|19886|19914|19884|19916|19886|19914|19884|2
1637292520000|2021-11-19 03:28:40|19911|19881|19919|19889|19919|19889|19902|19872|9
1637292530000|2021-11-19 03:28:50|19919.5|19889.5|19914|19884|19919.5|19889.5|19914|19884|11
1637292540000|2021-11-19 03:29:00|19916|19886|19919|19889|19919|19889|19914|19884|7
1637292550000|2021-11-19 03:29:10|19917|19887|19917|19887|19917|19887|19917|19887|1
1637292570000|2021-11-19 03:29:30|19919.5|19889.5|19917|19887|19921.5|19891.5|19917|19887|5
1637292580000|2021-11-19 03:29:40|19919.5|19889.5|19916|19886|19919.5|19889.5|19916|19886|3
1637292590000|2021-11-19 03:29:50|19916.5|19886.5|19916.5|19886.5|19921.5|19891.5|19916.5|19886.5|7
1637292600000|2021-11-19 03:30:00|19914|19884|19911|19881|19914|19884|19908.5|19878.5|6
1637292610000|2021-11-19 03:30:10|19911.5|19881.5|19911.5|19881.5|19914|19884|19911|19881|5
1637292670000|2021-11-19 03:31:10|19911|19881|19913|19883|19913|19883|19911|19881|2
1637292680000|2021-11-19 03:31:20|19916|19886|19919|19889|19921.5|19891.5|19916|19886|3
1637292690000|2021-11-19 03:31:30|19921.5|19891.5|19916|19886|19921.5|19891.5|19914|19884|3
1637292700000|2021-11-19 03:31:40|19914|19884|19908.5|19878.5|19914|19884|19908.5|19878.5|3
1637292710000|2021-11-19 03:31:50|19911|19881|19911.5|19881.5|19916.5|19886.5|19911|19881|4
1637292720000|2021-11-19 03:32:00|19913.5|19883.5|19906|19876|19913.5|19883.5|19906|19876|4
1637292730000|2021-11-19 03:32:10|19909|19879|19906|19876|19909|19879|19904|19874|4
1637292800000|2021-11-19 03:33:20|19903.5|19873.5|19901.5|19871.5|19903.5|19873.5|19901.5|19871.5|2
1637292820000|2021-11-19 03:33:40|19904.5|19874.5|19906.5|19876.5|19906.5|19876.5|19904.5|19874.5|2
1637292840000|2021-11-19 03:34:00|19909.5|19879.5|19907|19877|19909.5|19879.5|19907|19877|2
1637292860000|2021-11-19 03:34:20|19909|19879|19906.5|19876.5|19909|19879|19906.5|19876.5|2
1637292880000|2021-11-19 03:34:40|19909|19879|19906|19876|19911.5|19881.5|19906|19876|4
1637292890000|2021-11-19 03:34:50|19909|19879|19909|19879|19909|19879|19909|19879|1
1637292900000|2021-11-19 03:35:00|19907|19877|19911.5|19881.5|19911.5|19881.5|19907|19877|3
1637292920000|2021-11-19 03:35:20|19914|19884|19917|19887|19917|19887|19914|19884|3
1637292950000|2021-11-19 03:35:50|19919.5|19889.5|19917|19887|19919.5|19889.5|19917|19887|2
1637292960000|2021-11-19 03:36:00|19914|19884|19911|19881|19916|19886|19911|19881|4
1637292970000|2021-11-19 03:36:10|19911.5|19881.5|19917|19887|19917|19887|19911.5|19881.5|2
1637293000000|2021-11-19 03:36:40|19919.5|19889.5|19914|19884|19921.5|19891.5|19914|19884|3
1637293030000|2021-11-19 03:37:10|19916|19886|19916|19886|19916|19886|19916|19886|1
1637293040000|2021-11-19 03:37:20|19917|19887|19916|19886|19921.5|19891.5|19916|19886|4
1637293060000|2021-11-19 03:37:40|19914|19884|19911|19881|19914|19884|19911|19881|3
1637293080000|2021-11-19 03:38:00|19911.5|19881.5|19911.5|19881.5|19916.5|19886.5|19911.5|19881.5|4
1637293130000|2021-11-19 03:38:50|19911|19881|19911|19881|19911|19881|19911|19881|1
1637293140000|2021-11-19 03:39:00|19909|19879|19906|19876|19909|19879|19906|19876|2
1637293150000|2021-11-19 03:39:10|19906.5|19876.5|19912|19882|19912|19882|19906.5|19876.5|2
1637293270000|2021-11-19 03:41:10|19914|19884|19917|19887|19917|19887|19914|19884|2
1637293320000|2021-11-19 03:42:00|19916.5|19886.5|19916.5|19886.5|19916.5|19886.5|19916.5|19886.5|1
1637293340000|2021-11-19 03:42:20|19919|19889|19921.5|19891.5|19921.5|19891.5|19919|19889|2
1637293370000|2021-11-19 03:42:50|19919|19889|19916|19886|19919|19889|19916|19886|2
1637293380000|2021-11-19 03:43:00|19913.5|19883.5|19916|19886|19916|19886|19913.5|19883.5|2
1637293500000|2021-11-19 03:45:00|19918.5|19888.5|19922|19892|19922|19892|19918.5|19888.5|2
1637293510000|2021-11-19 03:45:10|19924|19894|19921|19891|19927|19897|19921|19891|6
1637293560000|2021-11-19 03:46:00|19918.5|19888.5|19919|19889|19919|19889|19918.5|19888.5|2
1637293570000|2021-11-19 03:46:10|19921.5|19891.5|19919|19889|19921.5|19891.5|19919|19889|2
1637293580000|2021-11-19 03:46:20|19921|19891|19919|19889|19921|19891|19919|19889|2
1637293590000|2021-11-19 03:46:30|19921|19891|19921|19891|19921|19891|19921|19891|1
1637293600000|2021-11-19 03:46:40|19924|19894|19926.5|19896.5|19926.5|19896.5|19924|19894|2
1637293610000|2021-11-19 03:46:50|19924|19894|19921.5|19891.5|19924|19894|19921.5|19891.5|2
1637293660000|2021-11-19 03:47:40|19921|19891|19921|19891|19921|19891|19921|19891|1
1637293680000|2021-11-19 03:48:00|19919|19889|19919|19889|19919|19889|19919|19889|1
1637293690000|2021-11-19 03:48:10|19921|19891|19919|19889|19921|19891|19919|19889|2
1637293700000|2021-11-19 03:48:20|19921|19891|19921|19891|19921|19891|19921|19891|1
1637293790000|2021-11-19 03:49:50|19924|19894|19927|19897|19927|19897|19924|19894|2
1637293800000|2021-11-19 03:50:00|19929|19899|19926|19896|19929|19899|19926|19896|2
1637293810000|2021-11-19 03:50:10|19926.5|19896.5|19926.5|19896.5|19926.5|19896.5|19926.5|19896.5|1
1637293830000|2021-11-19 03:50:30|19929|19899|19931|19901|19932|19902|19929|19899|4
1637293840000|2021-11-19 03:50:40|19932|19902|19926.5|19896.5|19932|19902|19926.5|19896.5|3
1637293860000|2021-11-19 03:51:00|19929|19899|19926.5|19896.5|19934|19904|19926.5|19896.5|5
1637293920000|2021-11-19 03:52:00|19926|19896|19926|19896|19926|19896|19926|19896|1
1637293980000|2021-11-19 03:53:00|19924|19894|19926|19896|19926|19896|19924|19894|2
1637294030000|2021-11-19 03:53:50|19924|19894|19926|19896|19926|19896|19924|19894|2
1637294040000|2021-11-19 03:54:00|19924|19894|19920.5|19890.5|19924|19894|19920.5|19890.5|2
1637294060000|2021-11-19 03:54:20|19921.5|19891.5|19926|19896|19931.5|19901.5|19921.5|19891.5|4
1637294070000|2021-11-19 03:54:30|19929|19899|19926|19896|19929|19899|19926|19896|2
1637294090000|2021-11-19 03:54:50|19924|19894|19929|19899|19929|19899|19920.5|19890.5|5
1637294100000|2021-11-19 03:55:00|19918|19888|19929|19899|19929|19899|19918|19888|4
1637294110000|2021-11-19 03:55:10|19926.5|19896.5|19926|19896|19926.5|19896.5|19921.5|19891.5|3
1637294120000|2021-11-19 03:55:20|19923.5|19893.5|19921|19891|19923.5|19893.5|19921|19891|2
1637294130000|2021-11-19 03:55:30|19923.5|19893.5|19924|19894|19926.5|19896.5|19923.5|19893.5|3
1637294140000|2021-11-19 03:55:40|19926|19896|19929.5|19899.5|19929.5|19899.5|19926|19896|2
1637294180000|2021-11-19 03:56:20|19928.5|19898.5|19926|19896|19928.5|19898.5|19926|19896|2
1637294220000|2021-11-19 03:57:00|19923.5|19893.5|19921|19891|19923.5|19893.5|19921|19891|2
1637294240000|2021-11-19 03:57:20|19924|19894|19921|19891|19926.5|19896.5|19921|19891|4
1637294300000|2021-11-19 03:58:20|19920.5|19890.5|19920.5|19890.5|19920.5|19890.5|19920.5|19890.5|1
1637294350000|2021-11-19 03:59:10|19921|19891|19921|19891|19921|19891|19921|19891|1
1637294370000|2021-11-19 03:59:30|19921.5|19891.5|19929|19899|19929|19899|19921.5|19891.5|2
1637294380000|2021-11-19 03:59:40|19926.5|19896.5|19926.5|19896.5|19926.5|19896.5|19926.5|19896.5|1
1637294400000|2021-11-19 04:00:00|19923.5|19893.5|19921|19891|19923.5|19893.5|19921|19891|2
1637294440000|2021-11-19 04:00:40|19918.5|19888.5|19911.5|19881.5|19918.5|19888.5|19911.5|19881.5|2
1637294470000|2021-11-19 04:01:10|19914|19884|19914|19884|19914|19884|19914|19884|1
1637294480000|2021-11-19 04:01:20|19912|19882|19914|19884|19914|19884|19912|19882|2
1637294490000|2021-11-19 04:01:30|19916.5|19886.5|19916.5|19886.5|19916.5|19886.5|19916.5|19886.5|1
1637294500000|2021-11-19 04:01:40|19914|19884|19901|19871|19914|19884|19901|19871|3
1637294510000|2021-11-19 04:01:50|19901.5|19871.5|19909|19879|19916.5|19886.5|19901.5|19871.5|6
1637294520000|2021-11-19 04:02:00|19906.5|19876.5|19906|19876|19906.5|19876.5|19906|19876|2
1637294530000|2021-11-19 04:02:10|19904|19874|19904|19874|19904|19874|19901.5|19871.5|3
1637294550000|2021-11-19 04:02:30|19901.5|19871.5|19904|19874|19904|19874|19901.5|19871.5|2
1637294560000|2021-11-19 04:02:40|19901.5|19871.5|19904|19874|19904|19874|19901.5|19871.5|2
1637294570000|2021-11-19 04:02:50|19901.5|19871.5|19904|19874|19904|19874|19901.5|19871.5|2
1637294610000|2021-11-19 04:03:30|19906|19876|19906|19876|19906|19876|19906|19876|1
1637294620000|2021-11-19 04:03:40|19907|19877|19911.5|19881.5|19911.5|19881.5|19907|19877|2
1637294640000|2021-11-19 04:04:00|19914.5|19884.5|19914.5|19884.5|19914.5|19884.5|19914.5|19884.5|1
1637294670000|2021-11-19 04:04:30|19916.5|19886.5|19919.5|19889.5|19919.5|19889.5|19916.5|19886.5|2
1637294700000|2021-11-19 04:05:00|19921.5|19891.5|19922|19892|19924|19894|19921.5|19891.5|3
1637294710000|2021-11-19 04:05:10|19924|19894|19926.5|19896.5|19926.5|19896.5|19924|19894|2
1637294720000|2021-11-19 04:05:20|19924|19894|19924|19894|19924|19894|19924|19894|1
1637294730000|2021-11-19 04:05:30|19922|19892|19922|19892|19924|19894|19922|19892|3
1637294740000|2021-11-19 04:05:40|19924|19894|19921.5|19891.5|19926.5|19896.5|19921.5|19891.5|3
1637294760000|2021-11-19 04:06:00|19919|19889|19916|19886|19919|19889|19916|19886|3
1637294780000|2021-11-19 04:06:20|19919|19889|19916|19886|19921|19891|19916|19886|4
1637294790000|2021-11-19 04:06:30|19911.5|19881.5|19914|19884|19914|19884|19911.5|19881.5|2
1637294810000|2021-11-19 04:06:50|19911.5|19881.5|19911.5|19881.5|19911.5|19881.5|19911.5|19881.5|1
1637294830000|2021-11-19 04:07:10|19909|19879|19909|19879|19909|19879|19909|19879|1
1637294840000|2021-11-19 04:07:20|19911.5|19881.5|19909|19879|19911.5|19881.5|19909|19879|2
1637294860000|2021-11-19 04:07:40|19911.5|19881.5|19911.5|19881.5|19911.5|19881.5|19911.5|19881.5|1
1637294870000|2021-11-19 04:07:50|19908.5|19878.5|19906.5|19876.5|19908.5|19878.5|19906.5|19876.5|2
1637294910000|2021-11-19 04:08:30|19909|19879|19911.5|19881.5|19911.5|19881.5|19909|19879|2
1637294940000|2021-11-19 04:09:00|19914|19884|19914|19884|19914|19884|19914|19884|1
1637295230000|2021-11-19 04:13:50|19916.5|19886.5|19917|19887|19917|19887|19916.5|19886.5|2
1637295240000|2021-11-19 04:14:00|19916|19886|19914|19884|19916|19886|19914|19884|2
1637295280000|2021-11-19 04:14:40|19911|19881|19911|19881|19911|19881|19911|19881|1
1637295320000|2021-11-19 04:15:20|19913|19883|19913|19883|19913|19883|19913|19883|1
1637295370000|2021-11-19 04:16:10|19911|19881|19911|19881|19911|19881|19911|19881|1
1637295410000|2021-11-19 04:16:50|19913|19883|19913|19883|19913|19883|19913|19883|1
1637295540000|2021-11-19 04:19:00|19915.5|19885.5|19918.5|19888.5|19918.5|19888.5|19915.5|19885.5|2
1637295550000|2021-11-19 04:19:10|19916.5|19886.5|19910.5|19880.5|19916.5|19886.5|19910.5|19880.5|3
1637295600000|2021-11-19 04:20:00|19909|19879|19906|19876|19909|19879|19906|19876|2
1637295650000|2021-11-19 04:20:50|19907|19877|19911.5|19881.5|19911.5|19881.5|19907|19877|2
1637295700000|2021-11-19 04:21:40|19912|19882|19919|19889|19919|19889|19912|19882|3
1637295760000|2021-11-19 04:22:40|19919.5|19889.5|19919.5|19889.5|19919.5|19889.5|19919.5|19889.5|1
1637295770000|2021-11-19 04:22:50|19919|19889|19916.5|19886.5|19919|19889|19916.5|19886.5|2
1637295830000|2021-11-19 04:23:50|19916|19886|19916|19886|19916|19886|19916|19886|1
1637295880000|2021-11-19 04:24:40|19913.5|19883.5|19913.5|19883.5|19913.5|19883.5|19911|19881|3
1637295940000|2021-11-19 04:25:40|19911|19881|19911|19881|19911|19881|19911|19881|1
1637296060000|2021-11-19 04:27:40|19908.5|19878.5|19906|19876|19908.5|19878.5|19906|19876|2
1637296070000|2021-11-19 04:27:50|19908.5|19878.5|19908.5|19878.5|19908.5|19878.5|19908.5|19878.5|1
1637296080000|2021-11-19 04:28:00|19906|19876|19906|19876|19906|19876|19906|19876|1
1637296140000|2021-11-19 04:29:00|19908.5|19878.5|19919|19889|19919|19889|19908.5|19878.5|2
1637296150000|2021-11-19 04:29:10|19916.5|19886.5|19916.5|19886.5|19916.5|19886.5|19916.5|19886.5|1
1637296160000|2021-11-19 04:29:20|19914|19884|19914|19884|19914|19884|19911|19881|4
1637296170000|2021-11-19 04:29:30|19911.5|19881.5|19911.5|19881.5|19911.5|19881.5|19911.5|19881.5|1
1637296180000|2021-11-19 04:29:40|19914|19884|19916|19886|19916|19886|19914|19884|2
1637296190000|2021-11-19 04:29:50|19916.5|19886.5|19916.5|19886.5|19916.5|19886.5|19916.5|19886.5|1
1637296200000|2021-11-19 04:30:00|19919|19889|19921.5|19891.5|19921.5|19891.5|19919|19889|2
1637296210000|2021-11-19 04:30:10|19924|19894|19926|19896|19926|19896|19924|19894|2
1637296260000|2021-11-19 04:31:00|19923.5|19893.5|19925.5|19895.5|19925.5|19895.5|19923.5|19893.5|2
1637296270000|2021-11-19 04:31:10|19923.5|19893.5|19925.5|19895.5|19925.5|19895.5|19923.5|19893.5|2
1637296280000|2021-11-19 04:31:20|19923.5|19893.5|19923.5|19893.5|19923.5|19893.5|19923.5|19893.5|1
1637296290000|2021-11-19 04:31:30|19925.5|19895.5|19923.5|19893.5|19925.5|19895.5|19923.5|19893.5|2
1637296300000|2021-11-19 04:31:40|19925.5|19895.5|19925.5|19895.5|19925.5|19895.5|19923.5|19893.5|3
1637296320000|2021-11-19 04:32:00|19923.5|19893.5|19925.5|19895.5|19925.5|19895.5|19923.5|19893.5|2
1637296380000|2021-11-19 04:33:00|19926|19896|19926|19896|19926|19896|19926|19896|1
1637296390000|2021-11-19 04:33:10|19927|19897|19930.5|19900.5|19930.5|19900.5|19927|19897|3
1637296400000|2021-11-19 04:33:20|19928.5|19898.5|19933.5|19903.5|19936|19906|19928.5|19898.5|4
1637296430000|2021-11-19 04:33:50|19936|19906|19936|19906|19936|19906|19936|19906|1
1637296440000|2021-11-19 04:34:00|19933.5|19903.5|19933.5|19903.5|19933.5|19903.5|19933.5|19903.5|1
1637296470000|2021-11-19 04:34:30|19936|19906|19936|19906|19936|19906|19936|19906|1
1637296480000|2021-11-19 04:34:40|19933.5|19903.5|19933.5|19903.5|19936|19906|19933.5|19903.5|3
1637296490000|2021-11-19 04:34:50|19936|19906|19933.5|19903.5|19936|19906|19933.5|19903.5|2
1637296500000|2021-11-19 04:35:00|19936|19906|19936|19906|19936|19906|19936|19906|1
1637296510000|2021-11-19 04:35:10|19933.5|19903.5|19936|19906|19936|19906|19933.5|19903.5|2
1637296560000|2021-11-19 04:36:00|19933.5|19903.5|19933.5|19903.5|19933.5|19903.5|19933.5|19903.5|1
1637296570000|2021-11-19 04:36:10|19935.5|19905.5|19935.5|19905.5|19935.5|19905.5|19935.5|19905.5|1
1637296580000|2021-11-19 04:36:20|19933.5|19903.5|19933.5|19903.5|19933.5|19903.5|19933.5|19903.5|1
1637296630000|2021-11-19 04:37:10|19933|19903|19926|19896|19933|19903|19926|19896|3
1637296690000|2021-11-19 04:38:10|19925.5|19895.5|19925.5|19895.5|19925.5|19895.5|19925.5|19895.5|1
1637296730000|2021-11-19 04:38:50|19923.5|19893.5|19921|19891|19923.5|19893.5|19921|19891|2
1637296740000|2021-11-19 04:39:00|19923|19893|19923.5|19893.5|19923.5|19893.5|19923|19893|2
1637296750000|2021-11-19 04:39:10|19921.5|19891.5|19923.5|19893.5|19923.5|19893.5|19921.5|19891.5|2
1637296800000|2021-11-19 04:40:00|19921|19891|19921|19891|19921|19891|19921|19891|1
1637296880000|2021-11-19 04:41:20|19918|19888|19918|19888|19918|19888|19918|19888|1
1637296890000|2021-11-19 04:41:30|19913.5|19883.5|19918.5|19888.5|19921|19891|19913.5|19883.5|5
1637296900000|2021-11-19 04:41:40|19921|19891|19921|19891|19921|19891|19921|19891|1
1637296910000|2021-11-19 04:41:50|19918.5|19888.5|19918.5|19888.5|19918.5|19888.5|19918.5|19888.5|1
1637296920000|2021-11-19 04:42:00|19916|19886|19918.5|19888.5|19918.5|19888.5|19916|19886|2
1637296960000|2021-11-19 04:42:40|19921.5|19891.5|19924|19894|19924|19894|19921.5|19891.5|2
1637296970000|2021-11-19 04:42:50|19921|19891|19921|19891|19921|19891|19921|19891|1
1637296980000|2021-11-19 04:43:00|19918.5|19888.5|19918.5|19888.5|19918.5|19888.5|19916|19886|3
1637297040000|2021-11-19 04:44:00|19919|19889|19919|19889|19919|19889|19919|19889|1
1637297090000|2021-11-19 04:44:50|19916.5|19886.5|19916.5|19886.5|19916.5|19886.5|19916.5|19886.5|1
1637297100000|2021-11-19 04:45:00|19918.5|19888.5|19916|19886|19918.5|19888.5|19916|19886|2
1637297110000|2021-11-19 04:45:10|19918.5|19888.5|19916|19886|19918.5|19888.5|19916|19886|2
1637297120000|2021-11-19 04:45:20|19918.5|19888.5|19918.5|19888.5|19918.5|19888.5|19918.5|19888.5|1
1637297130000|2021-11-19 04:45:30|19916|19886|19918.5|19888.5|19918.5|19888.5|19916|19886|2
1637297160000|2021-11-19 04:46:00|19916.5|19886.5|19919|19889|19919|19889|19916.5|19886.5|2
1637297170000|2021-11-19 04:46:10|19916.5|19886.5|19919|19889|19919|19889|19916.5|19886.5|2
1637297180000|2021-11-19 04:46:20|19916.5|19886.5|19916.5|19886.5|19916.5|19886.5|19916.5|19886.5|1
1637297210000|2021-11-19 04:46:50|19919|19889|19919|19889|19919|19889|19919|19889|1
1637297220000|2021-11-19 04:47:00|19916.5|19886.5|19919|19889|19919|19889|19916.5|19886.5|4
1637297230000|2021-11-19 04:47:10|19916.5|19886.5|19919|19889|19919|19889|19916.5|19886.5|2
1637297240000|2021-11-19 04:47:20|19916.5|19886.5|19919|19889|19919|19889|19916.5|19886.5|2
1637297250000|2021-11-19 04:47:30|19916.5|19886.5|19919|19889|19919|19889|19916.5|19886.5|2
1637297260000|2021-11-19 04:47:40|19916.5|19886.5|19919|19889|19919|19889|19916.5|19886.5|2
1637297300000|2021-11-19 04:48:20|19919.5|19889.5|19919.5|19889.5|19919.5|19889.5|19919.5|19889.5|1
1637297340000|2021-11-19 04:49:00|19919|19889|19916|19886|19919|19889|19916|19886|2
1637297370000|2021-11-19 04:49:30|19918|19888|19918|19888|19918|19888|19918|19888|1
1637297400000|2021-11-19 04:50:00|19921|19891|19921|19891|19921|19891|19921|19891|1
1637297460000|2021-11-19 04:51:00|19919|19889|19916|19886|19919|19889|19916|19886|2
1637297490000|2021-11-19 04:51:30|19913.5|19883.5|19911|19881|19913.5|19883.5|19911|19881|2
1637297500000|2021-11-19 04:51:40|19914|19884|19914|19884|19916.5|19886.5|19911|19881|5
1637297510000|2021-11-19 04:51:50|19911|19881|19914|19884|19914|19884|19911|19881|2
1637297520000|2021-11-19 04:52:00|19911.5|19881.5|19911.5|19881.5|19911.5|19881.5|19911.5|19881.5|1
1637297570000|2021-11-19 04:52:50|19911|19881|19911|19881|19911|19881|19911|19881|1
1637297580000|2021-11-19 04:53:00|19908.5|19878.5|19908.5|19878.5|19908.5|19878.5|19908.5|19878.5|1
1637297630000|2021-11-19 04:53:50|19908|19878|19908|19878|19908|19878|19908|19878|1
1637297660000|2021-11-19 04:54:20|19906|19876|19901|19871|19906|19876|19901|19871|2
1637297670000|2021-11-19 04:54:30|19904|19874|19901|19871|19907|19877|19901|19871|3
1637297690000|2021-11-19 04:54:50|19899|19869|19901|19871|19903.5|19873.5|19899|19869|3
1637297750000|2021-11-19 04:55:50|19901.5|19871.5|19906.5|19876.5|19906.5|19876.5|19901.5|19871.5|2
1637297760000|2021-11-19 04:56:00|19904|19874|19904|19874|19904|19874|19904|19874|1
1637297770000|2021-11-19 04:56:10|19906|19876|19906|19876|19906|19876|19906|19876|1
1637297800000|2021-11-19 04:56:40|19903.5|19873.5|19903.5|19873.5|19903.5|19873.5|19903.5|19873.5|1
1637297810000|2021-11-19 04:56:50|19906|19876|19906|19876|19906|19876|19906|19876|1
1637297820000|2021-11-19 04:57:00|19903.5|19873.5|19906|19876|19906|19876|19903.5|19873.5|2
1637297830000|2021-11-19 04:57:10|19903.5|19873.5|19906|19876|19906|19876|19903.5|19873.5|4
1637297920000|2021-11-19 04:58:40|19903.5|19873.5|19906|19876|19906|19876|19903.5|19873.5|2
1637297930000|2021-11-19 04:58:50|19903.5|19873.5|19906|19876|19906|19876|19903.5|19873.5|4
1637298000000|2021-11-19 05:00:00|19904|19874|19903.5|19873.5|19906|19876|19903.5|19873.5|3
1637298030000|2021-11-19 05:00:30|19906.5|19876.5|19908.5|19878.5|19908.5|19878.5|19906.5|19876.5|2
1637298050000|2021-11-19 05:00:50|19906|19876|19906|19876|19906|19876|19904|19874|3
1637298070000|2021-11-19 05:01:10|19906.5|19876.5|19908.5|19878.5|19908.5|19878.5|19906.5|19876.5|2
1637298110000|2021-11-19 05:01:50|19909.5|19879.5|19909.5|19879.5|19909.5|19879.5|19909.5|19879.5|1
1637298120000|2021-11-19 05:02:00|19912|19882|19912|19882|19912|19882|19912|19882|1
1637298130000|2021-11-19 05:02:10|19914|19884|19912|19882|19914|19884|19912|19882|2
1637298190000|2021-11-19 05:03:10|19909.5|19879.5|19908.5|19878.5|19909.5|19879.5|19908.5|19878.5|2
1637298250000|2021-11-19 05:04:10|19909|19879|19909|19879|19909|19879|19909|19879|1
1637298350000|2021-11-19 05:05:50|19911.5|19881.5|19911.5|19881.5|19911.5|19881.5|19911.5|19881.5|1
1637298520000|2021-11-19 05:08:40|19914|19884|19911.5|19881.5|19914|19884|19911.5|19881.5|2
1637298530000|2021-11-19 05:08:50|19911|19881|19908.5|19878.5|19911|19881|19908.5|19878.5|2
1637298540000|2021-11-19 05:09:00|19911|19881|19909|19879|19911|19881|19909|19879|2
1637298560000|2021-11-19 05:09:20|19911|19881|19913.5|19883.5|19913.5|19883.5|19911|19881|2
1637298570000|2021-11-19 05:09:30|19908.5|19878.5|19908.5|19878.5|19908.5|19878.5|19908.5|19878.5|1
1637298620000|2021-11-19 05:10:20|19909|19879|19909|19879|19909|19879|19909|19879|1
1637298700000|2021-11-19 05:11:40|19911.5|19881.5|19914.5|19884.5|19914.5|19884.5|19911.5|19881.5|2
1637298710000|2021-11-19 05:11:50|19914|19884|19914|19884|19914|19884|19914|19884|1
1637298770000|2021-11-19 05:12:50|19913.5|19883.5|19913.5|19883.5|19913.5|19883.5|19913.5|19883.5|1
1637298780000|2021-11-19 05:13:00|19911|19881|19909|19879|19911|19881|19909|19879|2
1637298860000|2021-11-19 05:14:20|19911.5|19881.5|19912|19882|19912|19882|19911.5|19881.5|2
1637298900000|2021-11-19 05:15:00|19914|19884|19911.5|19881.5|19914|19884|19911.5|19881.5|2
1637298940000|2021-11-19 05:15:40|19913.5|19883.5|19914|19884|19914|19884|19912|19882|3
1637298960000|2021-11-19 05:16:00|19911.5|19881.5|19911.5|19881.5|19911.5|19881.5|19911.5|19881.5|1
1637298990000|2021-11-19 05:16:30|19914|19884|19911.5|19881.5|19914|19884|19911.5|19881.5|2
1637299000000|2021-11-19 05:16:40|19911|19881|19909|19879|19911|19881|19909|19879|2
1637299020000|2021-11-19 05:17:00|19911|19881|19911|19881|19911|19881|19911|19881|1
1637299040000|2021-11-19 05:17:20|19909|19879|19911|19881|19911|19881|19909|19879|2
1637299070000|2021-11-19 05:17:50|19908.5|19878.5|19908.5|19878.5|19908.5|19878.5|19908.5|19878.5|1
1637299080000|2021-11-19 05:18:00|19906|19876|19906|19876|19906|19876|19906|19876|1
1637299090000|2021-11-19 05:18:10|19908.5|19878.5|19908.5|19878.5|19908.5|19878.5|19908.5|19878.5|1
1637299100000|2021-11-19 05:18:20|19906.5|19876.5|19906|19876|19906.5|19876.5|19906|19876|2
1637299190000|2021-11-19 05:19:50|19904|19874|19906|19876|19906|19876|19904|19874|2
1637299260000|2021-11-19 05:21:00|19904|19874|19904|19874|19904|19874|19904|19874|1
1637299350000|2021-11-19 05:22:30|19906|19876|19906|19876|19906|19876|19906|19876|1
1637299480000|2021-11-19 05:24:40|19908.5|19878.5|19913.5|19883.5|19913.5|19883.5|19908.5|19878.5|3
1637299490000|2021-11-19 05:24:50|19911.5|19881.5|19911.5|19881.5|19911.5|19881.5|19911.5|19881.5|1
1637299510000|2021-11-19 05:25:10|19914|19884|19911|19881|19914|19884|19911|19881|3
1637299540000|2021-11-19 05:25:40|19912|19882|19914|19884|19914|19884|19912|19882|2
1637299670000|2021-11-19 05:27:50|19916.5|19886.5|19914.5|19884.5|19916.5|19886.5|19914.5|19884.5|4
1637299760000|2021-11-19 05:29:20|19913.5|19883.5|19913.5|19883.5|19913.5|19883.5|19913.5|19883.5|1
1637299790000|2021-11-19 05:29:50|19911.5|19881.5|19913.5|19883.5|19913.5|19883.5|19911.5|19881.5|2
1637299800000|2021-11-19 05:30:00|19916.5|19886.5|19896|19866|19916.5|19886.5|19896|19866|22
1637299810000|2021-11-19 05:30:10|19899|19869|19914|19884|19914|19884|19899|19869|12
1637299820000|2021-11-19 05:30:20|19911.5|19881.5|19909|19879|19912|19882|19906|19876|12
1637299830000|2021-11-19 05:30:30|19916|19886|19914.5|19884.5|19916|19886|19906|19876|11
1637299840000|2021-11-19 05:30:40|19913.5|19883.5|19921.5|19891.5|19921.5|19891.5|19906.5|19876.5|12
1637299850000|2021-11-19 05:30:50|19921|19891|19918|19888|19921|19891|19916|19886|11
1637299860000|2021-11-19 05:31:00|19919|19889|19934|19904|19934|19904|19919|19889|8
1637299870000|2021-11-19 05:31:10|19932|19902|19913.5|19883.5|19934.5|19904.5|19913.5|19883.5|9
1637299880000|2021-11-19 05:31:20|19908.5|19878.5|19909.5|19879.5|19909.5|19879.5|19896|19866|9
1637299890000|2021-11-19 05:31:30|19911.5|19881.5|19906.5|19876.5|19914|19884|19901.5|19871.5|16
1637299900000|2021-11-19 05:31:40|19908.5|19878.5|19901|19871|19911.5|19881.5|19901|19871|8
1637299910000|2021-11-19 05:31:50|19897|19867|19896|19866|19901|19871|19896|19866|4
1637299920000|2021-11-19 05:32:00|19898.5|19868.5|19893.5|19863.5|19901|19871|19893.5|19863.5|11
1637299930000|2021-11-19 05:32:10|19896|19866|19903.5|19873.5|19903.5|19873.5|19896|19866|4
1637299940000|2021-11-19 05:32:20|19899.5|19869.5|19911|19881|19911|19881|19899.5|19869.5|8
1637299950000|2021-11-19 05:32:30|19908.5|19878.5|19904|19874|19911|19881|19904|19874|4
1637299960000|2021-11-19 05:32:40|19903|19873|19904|19874|19904|19874|19896.5|19866.5|7
1637299970000|2021-11-19 05:32:50|19903|19873|19904|19874|19904|19874|19901|19871|5
1637299980000|2021-11-19 05:33:00|19901.5|19871.5|19901|19871|19904|19874|19896.5|19866.5|9
1637299990000|2021-11-19 05:33:10|19897|19867|19901|19871|19901|19871|19897|19867|2
1637300000000|2021-11-19 05:33:20|19896.5|19866.5|19893|19863|19896.5|19866.5|19893|19863|3
1637300010000|2021-11-19 05:33:30|19894|19864|19899|19869|19899|19869|19893|19863|4
1637300020000|2021-11-19 05:33:40|19896|19866|19896|19866|19896|19866|19896|19866|1
1637300030000|2021-11-19 05:33:50|19893.5|19863.5|19886.5|19856.5|19893.5|19863.5|19886.5|19856.5|6
1637300040000|2021-11-19 05:34:00|19889|19859|19891.5|19861.5|19891.5|19861.5|19887|19857|4
1637300050000|2021-11-19 05:34:10|19894|19864|19892|19862|19894|19864|19887.5|19857.5|4
1637300060000|2021-11-19 05:34:20|19891|19861|19892|19862|19896|19866|19887|19857|7
1637300070000|2021-11-19 05:34:30|19887|19857|19887|19857|19891.5|19861.5|19885|19855|5
1637300080000|2021-11-19 05:34:40|19891.5|19861.5|19892|19862|19894|19864|19891.5|19861.5|3
1637300090000|2021-11-19 05:34:50|19891|19861|19871|19841|19891|19861|19869|19839|15
1637300100000|2021-11-19 05:35:00|19874|19844|19874|19844|19876.5|19846.5|19871.5|19841.5|9
1637300110000|2021-11-19 05:35:10|19872|19842|19879|19849|19879|19849|19872|19842|7
1637300120000|2021-11-19 05:35:20|19876.5|19846.5|19886|19856|19888.5|19858.5|19876.5|19846.5|4
1637300130000|2021-11-19 05:35:30|19888|19858|19889|19859|19894|19864|19888|19858|6
1637300140000|2021-11-19 05:35:40|19888|19858|19880.5|19850.5|19888|19858|19878.5|19848.5|7
1637300150000|2021-11-19 05:35:50|19878.5|19848.5|19881|19851|19881|19851|19878.5|19848.5|2
1637300160000|2021-11-19 05:36:00|19878.5|19848.5|19879|19849|19879|19849|19876|19846|5
1637300170000|2021-11-19 05:36:10|19881.5|19851.5|19878.5|19848.5|19884.5|19854.5|19878.5|19848.5|6
1637300180000|2021-11-19 05:36:20|19876.5|19846.5|19876.5|19846.5|19876.5|19846.5|19876.5|19846.5|1
1637300190000|2021-11-19 05:36:30|19879|19849|19876|19846|19879|19849|19876|19846|5
1637300200000|2021-11-19 05:36:40|19873.5|19843.5|19860.5|19830.5|19873.5|19843.5|19856|19826|9
1637300210000|2021-11-19 05:36:50|19858.5|19828.5|19858.5|19828.5|19861|19831|19856|19826|8
1637300220000|2021-11-19 05:37:00|19856|19826|19871|19841|19871|19841|19856|19826|13
1637300230000|2021-11-19 05:37:10|19871.5|19841.5|19871|19841|19874|19844|19862.5|19832.5|6
1637300240000|2021-11-19 05:37:20|19873.5|19843.5|19873.5|19843.5|19875.5|19845.5|19873.5|19843.5|3
1637300250000|2021-11-19 05:37:30|19871|19841|19879|19849|19879|19849|19871|19841|7
1637300260000|2021-11-19 05:37:40|19876.5|19846.5|19881|19851|19881.5|19851.5|19876.5|19846.5|9
1637300270000|2021-11-19 05:37:50|19881.5|19851.5|19889|19859|19891|19861|19881.5|19851.5|6
1637300280000|2021-11-19 05:38:00|19891|19861|19896.5|19866.5|19898.5|19868.5|19891|19861|11
1637300290000|2021-11-19 05:38:10|19894|19864|19889|19859|19894|19864|19888.5|19858.5|6
1637300300000|2021-11-19 05:38:20|19886.5|19856.5|19886|19856|19889|19859|19882.5|19852.5|5
1637300310000|2021-11-19 05:38:30|19889|19859|19881.5|19851.5|19889|19859|19881.5|19851.5|6
1637300320000|2021-11-19 05:38:40|19881|19851|19879|19849|19881|19851|19876.5|19846.5|3
1637300330000|2021-11-19 05:38:50|19876|19846|19879|19849|19879|19849|19876|19846|2
1637300340000|2021-11-19 05:39:00|19876.5|19846.5|19891|19861|19892|19862|19874|19844|9
1637300350000|2021-11-19 05:39:10|19892|19862|19894|19864|19896|19866|19891|19861|7
1637300360000|2021-11-19 05:39:20|19896|19866|19886.5|19856.5|19896|19866|19886.5|19856.5|7
1637300370000|2021-11-19 05:39:30|19889|19859|19891|19861|19891|19861|19888.5|19858.5|5
1637300380000|2021-11-19 05:39:40|19889|19859|19886|19856|19889|19859|19886|19856|4
1637300390000|2021-11-19 05:39:50|19884|19854|19891.5|19861.5|19891.5|19861.5|19884|19854|7
1637300400000|2021-11-19 05:40:00|19894|19864|19894|19864|19901|19871|19891.5|19861.5|8
1637300410000|2021-11-19 05:40:10|19896|19866|19896|19866|19896|19866|19893.5|19863.5|3
1637300420000|2021-11-19 05:40:20|19896.5|19866.5|19904|19874|19906.5|19876.5|19896.5|19866.5|6
1637300430000|2021-11-19 05:40:30|19906|19876|19908.5|19878.5|19911.5|19881.5|19906|19876|6
1637300440000|2021-11-19 05:40:40|19909|19879|19908.5|19878.5|19909|19879|19908.5|19878.5|2
1637300450000|2021-11-19 05:40:50|19906|19876|19903|19873|19906|19876|19903|19873|2
1637300460000|2021-11-19 05:41:00|19901|19871|19905.5|19875.5|19908.5|19878.5|19901|19871|8
1637300470000|2021-11-19 05:41:10|19903.5|19873.5|19894|19864|19903.5|19873.5|19894|19864|8
1637300480000|2021-11-19 05:41:20|19896|19866|19896|19866|19896|19866|19896|19866|1
1637300490000|2021-11-19 05:41:30|19894|19864|19896|19866|19896|19866|19894|19864|2
1637300500000|2021-11-19 05:41:40|19899|19869|19901|19871|19901.5|19871.5|19898.5|19868.5|4
1637300510000|2021-11-19 05:41:50|19901.5|19871.5|19904|19874|19904|19874|19901.5|19871.5|2
1637300520000|2021-11-19 05:42:00|19903|19873|19903.5|19873.5|19903.5|19873.5|19901.5|19871.5|5
1637300540000|2021-11-19 05:42:20|19901|19871|19901|19871|19901|19871|19901|19871|1
1637300550000|2021-11-19 05:42:30|19901.5|19871.5|19901|19871|19903.5|19873.5|19901|19871|3
1637300560000|2021-11-19 05:42:40|19903.5|19873.5|19901.5|19871.5|19903.5|19873.5|19901.5|19871.5|4
1637300570000|2021-11-19 05:42:50|19901|19871|19901|19871|19901|19871|19901|19871|1
1637300580000|2021-11-19 05:43:00|19901.5|19871.5|19901.5|19871.5|19903.5|19873.5|19901.5|19871.5|7
1637300590000|2021-11-19 05:43:10|19903.5|19873.5|19906|19876|19906|19876|19903.5|19873.5|2
1637300600000|2021-11-19 05:43:20|19908|19878|19908|19878|19908|19878|19908|19878|1
1637300640000|2021-11-19 05:44:00|19909|19879|19908.5|19878.5|19911|19881|19908.5|19878.5|3
1637300680000|2021-11-19 05:44:40|19906|19876|19908|19878|19908|19878|19906|19876|2
1637300690000|2021-11-19 05:44:50|19906.5|19876.5|19906.5|19876.5|19906.5|19876.5|19906.5|19876.5|1
1637300700000|2021-11-19 05:45:00|19908.5|19878.5|19908.5|19878.5|19908.5|19878.5|19908.5|19878.5|1
1637300710000|2021-11-19 05:45:10|19911.5|19881.5|19911.5|19881.5|19919|19889|19911.5|19881.5|5
1637300720000|2021-11-19 05:45:20|19911|19881|19909|19879|19911|19881|19909|19879|2
1637300730000|2021-11-19 05:45:30|19906|19876|19903|19873|19906|19876|19903|19873|2
1637300740000|2021-11-19 05:45:40|19904|19874|19904|19874|19906|19876|19904|19874|3
1637300750000|2021-11-19 05:45:50|19906|19876|19903.5|19873.5|19906|19876|19903.5|19873.5|2
1637300760000|2021-11-19 05:46:00|19906|19876|19906|19876|19906.5|19876.5|19903.5|19873.5|7
1637300770000|2021-11-19 05:46:10|19903.5|19873.5|19903.5|19873.5|19906|19876|19903.5|19873.5|5
1637300780000|2021-11-19 05:46:20|19901|19871|19894|19864|19901|19871|19891|19861|5
1637300790000|2021-11-19 05:46:30|19894.5|19864.5|19901|19871|19901|19871|19894.5|19864.5|3
1637300810000|2021-11-19 05:46:50|19898.5|19868.5|19894|19864|19899.5|19869.5|19894|19864|3
1637300820000|2021-11-19 05:47:00|19896.5|19866.5|19896|19866|19896.5|19866.5|19894|19864|3
1637300840000|2021-11-19 05:47:20|19897|19867|19901|19871|19901.5|19871.5|19897|19867|4
1637300850000|2021-11-19 05:47:30|19902|19872|19901|19871|19902|19872|19901|19871|2
1637300870000|2021-11-19 05:47:50|19899|19869|19901|19871|19901|19871|19899|19869|4
1637300880000|2021-11-19 05:48:00|19904|19874|19909|19879|19913.5|19883.5|19904|19874|7
1637300890000|2021-11-19 05:48:10|19911|19881|19911|19881|19911|19881|19911|19881|1
1637300910000|2021-11-19 05:48:30|19912|19882|19918|19888|19918|19888|19911.5|19881.5|7
1637300920000|2021-11-19 05:48:40|19916|19886|19918.5|19888.5|19918.5|19888.5|19913|19883|7
1637300930000|2021-11-19 05:48:50|19916|19886|19918|19888|19918.5|19888.5|19916|19886|4
1637300940000|2021-11-19 05:49:00|19919|19889|19919|19889|19919|19889|19919|19889|1
1637300960000|2021-11-19 05:49:20|19921|19891|19921|19891|19921|19891|19921|19891|1
1637300970000|2021-11-19 05:49:30|19922|19892|19918|19888|19922|19892|19918|19888|3
1637300980000|2021-11-19 05:49:40|19919|19889|19919|19889|19919|19889|19919|19889|1
1637301000000|2021-11-19 05:50:00|19921.5|19891.5|19918|19888|19921.5|19891.5|19918|19888|3
1637301010000|2021-11-19 05:50:10|19919|19889|19919|19889|19919|19889|19918|19888|3
1637301020000|2021-11-19 05:50:20|19921.5|19891.5|19921|19891|19921.5|19891.5|19919|19889|3
1637301040000|2021-11-19 05:50:40|19922|19892|19918|19888|19922|19892|19916.5|19886.5|5
1637301050000|2021-11-19 05:50:50|19919|19889|19919|19889|19919|19889|19918|19888|5
1637301060000|2021-11-19 05:51:00|19919.5|19889.5|19919.5|19889.5|19919.5|19889.5|19919.5|19889.5|1
1637301070000|2021-11-19 05:51:10|19921.5|19891.5|19921|19891|19926|19896|19919.5|19889.5|6
1637301080000|2021-11-19 05:51:20|19918.5|19888.5|19919.5|19889.5|19919.5|19889.5|19918|19888|4
1637301090000|2021-11-19 05:51:30|19918.5|19888.5|19918.5|19888.5|19918.5|19888.5|19918.5|19888.5|1
1637301100000|2021-11-19 05:51:40|19921.5|19891.5|19916|19886|19921.5|19891.5|19916|19886|6
1637301110000|2021-11-19 05:51:50|19918.5|19888.5|19916|19886|19921|19891|19916|19886|6
1637301120000|2021-11-19 05:52:00|19918.5|19888.5|19916.5|19886.5|19918.5|19888.5|19916.5|19886.5|4
1637301130000|2021-11-19 05:52:10|19918.5|19888.5|19909|19879|19918.5|19888.5|19909|19879|9
1637301140000|2021-11-19 05:52:20|19911|19881|19908.5|19878.5|19911|19881|19904|19874|7
1637301150000|2021-11-19 05:52:30|19911|19881|19913.5|19883.5|19913.5|19883.5|19906|19876|5
1637301160000|2021-11-19 05:52:40|19916.5|19886.5|19913.5|19883.5|19916.5|19886.5|19911|19881|4
1637301170000|2021-11-19 05:52:50|19911.5|19881.5|19909|19879|19911.5|19881.5|19909|19879|2
1637301180000|2021-11-19 05:53:00|19906|19876|19913.5|19883.5|19913.5|19883.5|19906|19876|6
1637301190000|2021-11-19 05:53:10|19916|19886|19920.5|19890.5|19920.5|19890.5|19914|19884|6
1637301200000|2021-11-19 05:53:20|19921.5|19891.5|19925.5|19895.5|19925.5|19895.5|19921.5|19891.5|2
1637301210000|2021-11-19 05:53:30|19923.5|19893.5|19921.5|19891.5|19923.5|19893.5|19921.5|19891.5|2
1637301220000|2021-11-19 05:53:40|19923|19893|19921|19891|19926|19896|19921|19891|6
1637301230000|2021-11-19 05:53:50|19918.5|19888.5|19921|19891|19921|19891|19916|19886|4
1637301250000|2021-11-19 05:54:10|19919|19889|19911|19881|19919|19889|19911|19881|6
1637301260000|2021-11-19 05:54:20|19909|19879|19899|19869|19909|19879|19899|19869|4
1637301270000|2021-11-19 05:54:30|19901|19871|19896|19866|19901|19871|19896|19866|3
1637301280000|2021-11-19 05:54:40|19898.5|19868.5|19901.5|19871.5|19903.5|19873.5|19898.5|19868.5|4
1637301300000|2021-11-19 05:55:00|19899|19869|19904|19874|19904|19874|19899|19869|5
1637301310000|2021-11-19 05:55:10|19901.5|19871.5|19896|19866|19901.5|19871.5|19896|19866|3
1637301320000|2021-11-19 05:55:20|19893.5|19863.5|19893.5|19863.5|19893.5|19863.5|19893.5|19863.5|1
1637301330000|2021-11-19 05:55:30|19892|19862|19886.5|19856.5|19892|19862|19886.5|19856.5|4
1637301350000|2021-11-19 05:55:50|19886|19856|19886|19856|19886|19856|19886|19856|1
1637301360000|2021-11-19 05:56:00|19886.5|19856.5|19886.5|19856.5|19886.5|19856.5|19886.5|19856.5|1
1637301380000|2021-11-19 05:56:20|19888.5|19858.5|19888|19858|19891|19861|19885.5|19855.5|5
1637301390000|2021-11-19 05:56:30|19886|19856|19886|19856|19886|19856|19886|19856|1
1637301400000|2021-11-19 05:56:40|19891|19861|19893|19863|19893|19863|19886|19856|6
1637301410000|2021-11-19 05:56:50|19891|19861|19891|19861|19893|19863|19891|19861|5
1637301420000|2021-11-19 05:57:00|19893|19863|19891|19861|19896|19866|19891|19861|4
1637301450000|2021-11-19 05:57:30|19893.5|19863.5|19894|19864|19894|19864|19892|19862|3
1637301460000|2021-11-19 05:57:40|19893|19863|19893|19863|19893|19863|19893|19863|1
1637301480000|2021-11-19 05:58:00|19894|19864|19901.5|19871.5|19901.5|19871.5|19894|19864|6
1637301490000|2021-11-19 05:58:10|19901|19871|19901|19871|19901|19871|19901|19871|1
1637301500000|2021-11-19 05:58:20|19901.5|19871.5|19906|19876|19906|19876|19901.5|19871.5|3
1637301510000|2021-11-19 05:58:30|19903.5|19873.5|19901.5|19871.5|19903.5|19873.5|19901.5|19871.5|2
1637301520000|2021-11-19 05:58:40|19901|19871|19901|19871|19901|19871|19901|19871|1
1637301530000|2021-11-19 05:58:50|19896|19866|19896|19866|19896|19866|19896|19866|1
1637301540000|2021-11-19 05:59:00|19894|19864|19893|19863|19894|19864|19893|19863|2
1637301560000|2021-11-19 05:59:20|19894|19864|19904|19874|19904|19874|19894|19864|4
1637301570000|2021-11-19 05:59:30|19906|19876|19901.5|19871.5|19906.5|19876.5|19901.5|19871.5|6
1637301580000|2021-11-19 05:59:40|19904|19874|19896.5|19866.5|19904|19874|19896.5|19866.5|8
1637301590000|2021-11-19 05:59:50|19894|19864|19893|19863|19894|19864|19893|19863|2
1637301600000|2021-11-19 06:00:00|19894|19864|19897|19867|19901|19871|19894|19864|6
1637301610000|2021-11-19 06:00:10|19899|19869|19903.5|19873.5|19903.5|19873.5|19896|19866|8
1637301620000|2021-11-19 06:00:20|19906|19876|19909|19879|19909|19879|19903.5|19873.5|5
1637301630000|2021-11-19 06:00:30|19908.5|19878.5|19909|19879|19911.5|19881.5|19906|19876|5
1637301640000|2021-11-19 06:00:40|19911.5|19881.5|19914|19884|19914|19884|19911|19881|9
1637301650000|2021-11-19 06:00:50|19913|19883|19903.5|19873.5|19913|19883|19903|19873|5
1637301670000|2021-11-19 06:01:10|19904.5|19874.5|19914|19884|19916|19886|19904.5|19874.5|8
1637301680000|2021-11-19 06:01:20|19916.5|19886.5|19916|19886|19916.5|19886.5|19913.5|19883.5|7
1637301700000|2021-11-19 06:01:40|19911|19881|19915.5|19885.5|19915.5|19885.5|19911|19881|2
1637301720000|2021-11-19 06:02:00|19916.5|19886.5|19914|19884|19919|19889|19911.5|19881.5|6
1637301730000|2021-11-19 06:02:10|19914.5|19884.5|19914.5|19884.5|19914.5|19884.5|19914.5|19884.5|1
1637301740000|2021-11-19 06:02:20|19914|19884|19911.5|19881.5|19914|19884|19911.5|19881.5|2
1637301750000|2021-11-19 06:02:30|19914|19884|19914|19884|19914|19884|19914|19884|1
1637301770000|2021-11-19 06:02:50|19911.5|19881.5|19906|19876|19911.5|19881.5|19906|19876|3
1637301780000|2021-11-19 06:03:00|19908.5|19878.5|19906.5|19876.5|19908.5|19878.5|19904|19874|4
1637301800000|2021-11-19 06:03:20|19906|19876|19904|19874|19910|19880|19904|19874|6
1637301820000|2021-11-19 06:03:40|19907|19877|19909|19879|19909|19879|19906|19876|4
1637301830000|2021-11-19 06:03:50|19906|19876|19906.5|19876.5|19908.5|19878.5|19906|19876|3
1637301840000|2021-11-19 06:04:00|19906|19876|19906|19876|19906|19876|19903.5|19873.5|5
1637301850000|2021-11-19 06:04:10|19904|19874|19896|19866|19904|19874|19896|19866|4
1637301860000|2021-11-19 06:04:20|19893.5|19863.5|19891.5|19861.5|19893.5|19863.5|19888.5|19858.5|7
1637301870000|2021-11-19 06:04:30|19894|19864|19901|19871|19901|19871|19894|19864|4
1637301890000|2021-11-19 06:04:50|19898.5|19868.5|19896|19866|19898.5|19868.5|19896|19866|2
1637301900000|2021-11-19 06:05:00|19899|19869|19901|19871|19901|19871|19899|19869|2
1637301910000|2021-11-19 06:05:10|19898.5|19868.5|19891.5|19861.5|19898.5|19868.5|19891.5|19861.5|6
1637301920000|2021-11-19 06:05:20|19893.5|19863.5|19896|19866|19896|19866|19893.5|19863.5|2
1637301940000|2021-11-19 06:05:40|19899|19869|19901.5|19871.5|19901.5|19871.5|19899|19869|2
1637301950000|2021-11-19 06:05:50|19904|19874|19906|19876|19906|19876|19904|19874|2
1637301960000|2021-11-19 06:06:00|19903.5|19873.5|19901|19871|19903.5|19873.5|19901|19871|2
1637302000000|2021-11-19 06:06:40|19904|19874|19906.5|19876.5|19906.5|19876.5|19904|19874|2
1637302010000|2021-11-19 06:06:50|19906|19876|19904|19874|19906|19876|19904|19874|2
1637302020000|2021-11-19 06:07:00|19901.5|19871.5|19901.5|19871.5|19901.5|19871.5|19901.5|19871.5|1
1637302030000|2021-11-19 06:07:10|19903.5|19873.5|19904|19874|19904|19874|19901.5|19871.5|3
1637302050000|2021-11-19 06:07:30|19904.5|19874.5|19913|19883|19914|19884|19904.5|19874.5|3
1637302060000|2021-11-19 06:07:40|19914|19884|19914|19884|19914|19884|19914|19884|1
1637302070000|2021-11-19 06:07:50|19916.5|19886.5|19913|19883|19916.5|19886.5|19913|19883|3
1637302080000|2021-11-19 06:08:00|19910.5|19880.5|19916.5|19886.5|19916.5|19886.5|19906|19876|11
1637302090000|2021-11-19 06:08:10|19915.5|19885.5|19921|19891|19921|19891|19913|19883|5
1637302110000|2021-11-19 06:08:30|19918.5|19888.5|19918|19888|19918.5|19888.5|19918|19888|2
1637302120000|2021-11-19 06:08:40|19915.5|19885.5|19911.5|19881.5|19915.5|19885.5|19908.5|19878.5|7
1637302130000|2021-11-19 06:08:50|19911|19881|19911|19881|19911|19881|19911|19881|1
1637302140000|2021-11-19 06:09:00|19913.5|19883.5|19921|19891|19921|19891|19911.5|19881.5|6
1637302150000|2021-11-19 06:09:10|19918.5|19888.5|19918.5|19888.5|19918.5|19888.5|19916.5|19886.5|3
1637302160000|2021-11-19 06:09:20|19921|19891|19926|19896|19926|19896|19921|19891|3
1637302190000|2021-11-19 06:09:50|19923.5|19893.5|19921|19891|19923.5|19893.5|19921|19891|2
1637302200000|2021-11-19 06:10:00|19923.5|19893.5|19929|19899|19929|19899|19921|19891|8
1637302210000|2021-11-19 06:10:10|19926|19896|19921|19891|19926|19896|19921|19891|3
1637302220000|2021-11-19 06:10:20|19923.5|19893.5|19921|19891|19923.5|19893.5|19921|19891|2
1637302230000|2021-11-19 06:10:30|19923.5|19893.5|19916.5|19886.5|19925.5|19895.5|19916.5|19886.5|6
1637302240000|2021-11-19 06:10:40|19915.5|19885.5|19918.5|19888.5|19918.5|19888.5|19914|19884|6
1637302250000|2021-11-19 06:10:50|19916|19886|19911.5|19881.5|19916|19886|19911|19881|4
1637302260000|2021-11-19 06:11:00|19914|19884|19911.5|19881.5|19914|19884|19908.5|19878.5|6
1637302270000|2021-11-19 06:11:10|19914|19884|19908|19878|19916|19886|19908|19878|7
1637302280000|2021-11-19 06:11:20|19906.5|19876.5|19911.5|19881.5|19913.5|19883.5|19906.5|19876.5|8
1637302290000|2021-11-19 06:11:30|19913.5|19883.5|19913.5|19883.5|19913.5|19883.5|19913.5|19883.5|1
1637302310000|2021-11-19 06:11:50|19916|19886|19913.5|19883.5|19916|19886|19913.5|19883.5|2
1637302350000|2021-11-19 06:12:30|19916|19886|19916|19886|19916|19886|19916|19886|1
1637302360000|2021-11-19 06:12:40|19913.5|19883.5|19908.5|19878.5|19913.5|19883.5|19906|19876|5
1637302370000|2021-11-19 06:12:50|19906|19876|19906|19876|19906|19876|19906|19876|1
1637302380000|2021-11-19 06:13:00|19908.5|19878.5|19906|19876|19908.5|19878.5|19906|19876|4
1637302390000|2021-11-19 06:13:10|19904|19874|19903.5|19873.5|19906|19876|19901|19871|7
1637302400000|2021-11-19 06:13:20|19901|19871|19911|19881|19911|19881|19901|19871|4
1637302410000|2021-11-19 06:13:30|19912|19882|19919|19889|19919|19889|19912|19882|5
1637302420000|2021-11-19 06:13:40|19921|19891|19919|19889|19921|19891|19919|19889|2
1637302430000|2021-11-19 06:13:50|19921|19891|19921|19891|19921|19891|19921|19891|1
1637302440000|2021-11-19 06:14:00|19919|19889|19923.5|19893.5|19923.5|19893.5|19914.5|19884.5|8
1637302450000|2021-11-19 06:14:10|19920.5|19890.5|19926|19896|19926|19896|19920.5|19890.5|3
1637302460000|2021-11-19 06:14:20|19928|19898|19921|19891|19928|19898|19921|19891|4
1637302480000|2021-11-19 06:14:40|19918.5|19888.5|19921|19891|19921|19891|19916|19886|10
1637302490000|2021-11-19 06:14:50|19918.5|19888.5|19926|19896|19926|19896|19915.5|19885.5|7
1637302500000|2021-11-19 06:15:00|19923.5|19893.5|19923.5|19893.5|19923.5|19893.5|19923.5|19893.5|1
1637302510000|2021-11-19 06:15:10|19921|19891|19926.5|19896.5|19926.5|19896.5|19919|19889|13
1637302520000|2021-11-19 06:15:20|19924|19894|19924|19894|19924|19894|19924|19894|1
1637302530000|2021-11-19 06:15:30|19921|19891|19929|19899|19929|19899|19921|19891|4
1637302540000|2021-11-19 06:15:40|19926|19896|19924|19894|19926|19896|19921|19891|6
1637302550000|2021-11-19 06:15:50|19921|19891|19916|19886|19924|19894|19916|19886|6
1637302560000|2021-11-19 06:16:00|19917|19887|19911.5|19881.5|19919|19889|19911.5|19881.5|9
1637302570000|2021-11-19 06:16:10|19914|19884|19911|19881|19919|19889|19911|19881|6
1637302580000|2021-11-19 06:16:20|19911.5|19881.5|19911.5|19881.5|19913.5|19883.5|19911.5|19881.5|3
1637302590000|2021-11-19 06:16:30|19909|19879|19914|19884|19914|19884|19908|19878|5
1637302610000|2021-11-19 06:16:50|19911|19881|19909|19879|19911|19881|19908.5|19878.5|3
1637302620000|2021-11-19 06:17:00|19912|19882|19916.5|19886.5|19916.5|19886.5|19912|19882|3
1637302630000|2021-11-19 06:17:10|19914|19884|19918.5|19888.5|19918.5|19888.5|19914|19884|3
1637302640000|2021-11-19 06:17:20|19919.5|19889.5|19921|19891|19926.5|19896.5|19919.5|19889.5|6
1637302650000|2021-11-19 06:17:30|19919|19889|19916.5|19886.5|19919|19889|19915.5|19885.5|6
1637302660000|2021-11-19 06:17:40|19914|19884|19911|19881|19914|19884|19911|19881|2
1637302680000|2021-11-19 06:18:00|19909|19879|19909|19879|19911|19881|19908.5|19878.5|5
1637302690000|2021-11-19 06:18:10|19911.5|19881.5|19918.5|19888.5|19918.5|19888.5|19911.5|19881.5|4
1637302700000|2021-11-19 06:18:20|19916.5|19886.5|19916|19886|19916.5|19886.5|19916|19886|2
1637302710000|2021-11-19 06:18:30|19914|19884|19914|19884|19914|19884|19911|19881|3
1637302720000|2021-11-19 06:18:40|19916|19886|19913.5|19883.5|19916|19886|19911.5|19881.5|4
1637302730000|2021-11-19 06:18:50|19916|19886|19919|19889|19919|19889|19916|19886|3
1637302740000|2021-11-19 06:19:00|19921.5|19891.5|19919|19889|19924|19894|19919|19889|4
1637302750000|2021-11-19 06:19:10|19921|19891|19924|19894|19929|19899|19921|19891|6
1637302760000|2021-11-19 06:19:20|19921|19891|19921|19891|19921|19891|19921|19891|1
1637302770000|2021-11-19 06:19:30|19924|19894|19924|19894|19924|19894|19924|19894|1
1637302780000|2021-11-19 06:19:40|19921.5|19891.5|19921.5|19891.5|19921.5|19891.5|19921.5|19891.5|1
1637302790000|2021-11-19 06:19:50|19921|19891|19921|19891|19921|19891|19916.5|19886.5|5
1637302800000|2021-11-19 06:20:00|19923.5|19893.5|19923.5|19893.5|19923.5|19893.5|19923.5|19893.5|1
1637302810000|2021-11-19 06:20:10|19926|19896|19927|19897|19928.5|19898.5|19926|19896|3
1637302820000|2021-11-19 06:20:20|19929|19899|19929|19899|19929|19899|19929|19899|1
1637302830000|2021-11-19 06:20:30|19931.5|19901.5|19929|19899|19931.5|19901.5|19929|19899|4
1637302840000|2021-11-19 06:20:40|19931.5|19901.5|19929|19899|19934|19904|19929|19899|6
1637302860000|2021-11-19 06:21:00|19926|19896|19928.5|19898.5|19928.5|19898.5|19921|19891|8
1637302870000|2021-11-19 06:21:10|19926.5|19896.5|19928.5|19898.5|19928.5|19898.5|19921|19891|7
1637302880000|2021-11-19 06:21:20|19926|19896|19923.5|19893.5|19929|19899|19923.5|19893.5|6
1637302890000|2021-11-19 06:21:30|19926|19896|19928.5|19898.5|19929|19899|19926|19896|7
1637302900000|2021-11-19 06:21:40|19926.5|19896.5|19917|19887|19926.5|19896.5|19916|19886|6
1637302910000|2021-11-19 06:21:50|19916|19886|19916.5|19886.5|19916.5|19886.5|19913.5|19883.5|4
1637302920000|2021-11-19 06:22:00|19919|19889|19919|19889|19919|19889|19919|19889|1
1637302930000|2021-11-19 06:22:10|19916.5|19886.5|19916|19886|19919|19889|19914|19884|7
1637302940000|2021-11-19 06:22:20|19919|19889|19921|19891|19921|19891|19919|19889|2
1637302950000|2021-11-19 06:22:30|19923.5|19893.5|19916|19886|19923.5|19893.5|19916|19886|5
1637302960000|2021-11-19 06:22:40|19916.5|19886.5|19912|19882|19916.5|19886.5|19911|19881|6
1637302970000|2021-11-19 06:22:50|19911|19881|19911|19881|19911|19881|19911|19881|1
1637302980000|2021-11-19 06:23:00|19908.5|19878.5|19901|19871|19911|19881|19901|19871|5
1637302990000|2021-11-19 06:23:10|19904|19874|19901|19871|19904|19874|19901|19871|3
1637303000000|2021-11-19 06:23:20|19902|19872|19901|19871|19906.5|19876.5|19898.5|19868.5|5
1637303020000|2021-11-19 06:23:40|19901.5|19871.5|19904|19874|19904|19874|19901.5|19871.5|2
1637303030000|2021-11-19 06:23:50|19901|19871|19896|19866|19901|19871|19896|19866|3
1637303040000|2021-11-19 06:24:00|19899|19869|19911.5|19881.5|19911.5|19881.5|19899|19869|7
1637303050000|2021-11-19 06:24:10|19913.5|19883.5|19919|19889|19919.5|19889.5|19911|19881|8
1637303060000|2021-11-19 06:24:20|19917|19887|19921|19891|19921.5|19891.5|19917|19887|10
1637303070000|2021-11-19 06:24:30|19919|19889|19919|19889|19921.5|19891.5|19919|19889|5
1637303080000|2021-11-19 06:24:40|19921.5|19891.5|19921.5|19891.5|19921.5|19891.5|19921.5|19891.5|1
1637303090000|2021-11-19 06:24:50|19918|19888|19916.5|19886.5|19918.5|19888.5|19914.5|19884.5|5
1637303100000|2021-11-19 06:25:00|19914|19884|19911.5|19881.5|19914|19884|19911.5|19881.5|3
1637303110000|2021-11-19 06:25:10|19910.5|19880.5|19906.5|19876.5|19911|19881|19906.5|19876.5|4
1637303130000|2021-11-19 06:25:30|19909|19879|19911|19881|19914|19884|19909|19879|4
1637303150000|2021-11-19 06:25:50|19914|19884|19921.5|19891.5|19921.5|19891.5|19914|19884|4
1637303160000|2021-11-19 06:26:00|19924|19894|19924|19894|19924|19894|19924|19894|1
1637303170000|2021-11-19 06:26:10|19926.5|19896.5|19926.5|19896.5|19926.5|19896.5|19926.5|19896.5|1
1637303190000|2021-11-19 06:26:30|19924|19894|19922|19892|19924|19894|19921.5|19891.5|4
1637303200000|2021-11-19 06:26:40|19919|19889|19921|19891|19921|19891|19919|19889|2
1637303210000|2021-11-19 06:26:50|19922|19892|19922|19892|19922|19892|19922|19892|1
1637303220000|2021-11-19 06:27:00|19921|19891|19929|19899|19929|19899|19916|19886|8
1637303230000|2021-11-19 06:27:10|19927|19897|19926.5|19896.5|19929|19899|19924|19894|7
1637303240000|2021-11-19 06:27:20|19926|19896|19926.5|19896.5|19926.5|19896.5|19926|19896|2
1637303250000|2021-11-19 06:27:30|19929|19899|19927|19897|19929|19899|19926|19896|3
1637303260000|2021-11-19 06:27:40|19926|19896|19922|19892|19926|19896|19921|19891|7
1637303270000|2021-11-19 06:27:50|19924|19894|19921.5|19891.5|19926|19896|19921.5|19891.5|4
1637303280000|2021-11-19 06:28:00|19924|19894|19931|19901|19931|19901|19921.5|19891.5|7
1637303290000|2021-11-19 06:28:10|19929|19899|19921|19891|19932|19902|19921|19891|9
1637303300000|2021-11-19 06:28:20|19918.5|19888.5|19916.5|19886.5|19921|19891|19916.5|19886.5|6
1637303310000|2021-11-19 06:28:30|19919|19889|19926.5|19896.5|19931.5|19901.5|19919|19889|7
1637303320000|2021-11-19 06:28:40|19929|19899|19926|19896|19929|19899|19926|19896|2
1637303330000|2021-11-19 06:28:50|19924|19894|19926|19896|19927|19897|19924|19894|4
1637303340000|2021-11-19 06:29:00|19924|19894|19919|19889|19924|19894|19913.5|19883.5|7
1637303350000|2021-11-19 06:29:10|19916.5|19886.5|19916.5|19886.5|19916.5|19886.5|19916.5|19886.5|1
1637303360000|2021-11-19 06:29:20|19918|19888|19926.5|19896.5|19926.5|19896.5|19916|19886|6
1637303380000|2021-11-19 06:29:40|19926|19896|19926.5|19896.5|19926.5|19896.5|19926|19896|2
1637303390000|2021-11-19 06:29:50|19929|19899|19929|19899|19929|19899|19929|19899|1
1637303400000|2021-11-19 06:30:00|19931.5|19901.5|19933.5|19903.5|19933.5|19903.5|19931.5|19901.5|2
1637303410000|2021-11-19 06:30:10|19931|19901|19928.5|19898.5|19931|19901|19928.5|19898.5|2
1637303460000|2021-11-19 06:31:00|19926|19896|19919|19889|19926|19896|19919|19889|4
1637303470000|2021-11-19 06:31:10|19921.5|19891.5|19926|19896|19926|19896|19919|19889|6
1637303490000|2021-11-19 06:31:30|19928|19898|19928|19898|19928|19898|19928|19898|1
1637303500000|2021-11-19 06:31:40|19926|19896|19926|19896|19926|19896|19926|19896|1
1637303510000|2021-11-19 06:31:50|19921.5|19891.5|19924|19894|19924|19894|19921.5|19891.5|3
1637303520000|2021-11-19 06:32:00|19926|19896|19933.5|19903.5|19933.5|19903.5|19926|19896|4
1637303530000|2021-11-19 06:32:10|19931|19901|19929|19899|19931|19901|19929|19899|2
1637303540000|2021-11-19 06:32:20|19926.5|19896.5|19924|19894|19928.5|19898.5|19924|19894|8
1637303550000|2021-11-19 06:32:30|19921.5|19891.5|19924|19894|19924|19894|19921.5|19891.5|2
1637303560000|2021-11-19 06:32:40|19926|19896|19929|19899|19929|19899|19926|19896|2
1637303570000|2021-11-19 06:32:50|19926.5|19896.5|19926.5|19896.5|19926.5|19896.5|19926.5|19896.5|1
1637303580000|2021-11-19 06:33:00|19928.5|19898.5|19916|19886|19928.5|19898.5|19916|19886|5
1637303590000|2021-11-19 06:33:10|19919|19889|19919|19889|19919|19889|19919|19889|1
1637303600000|2021-11-19 06:33:20|19917|19887|19911.5|19881.5|19917|19887|19911.5|19881.5|3
1637303610000|2021-11-19 06:33:30|19914|19884|19911.5|19881.5|19919.5|19889.5|19911.5|19881.5|5
1637303620000|2021-11-19 06:33:40|19916|19886|19916|19886|19916|19886|19916|19886|1
1637303630000|2021-11-19 06:33:50|19911.5|19881.5|19916|19886|19916|19886|19911.5|19881.5|2
1637303640000|2021-11-19 06:34:00|19917|19887|19923.5|19893.5|19923.5|19893.5|19916|19886|8
1637303650000|2021-11-19 06:34:10|19921.5|19891.5|19919|19889|19921.5|19891.5|19919|19889|2
1637303660000|2021-11-19 06:34:20|19921.5|19891.5|19921.5|19891.5|19921.5|19891.5|19921.5|19891.5|1
1637303670000|2021-11-19 06:34:30|19924|19894|19922|19892|19924|19894|19922|19892|2
1637303680000|2021-11-19 06:34:40|19919|19889|19924|19894|19924|19894|19919|19889|3
1637303700000|2021-11-19 06:35:00|19926.5|19896.5|19929|19899|19929|19899|19926.5|19896.5|2
1637303720000|2021-11-19 06:35:20|19926.5|19896.5|19926.5|19896.5|19926.5|19896.5|19926.5|19896.5|1
1637303740000|2021-11-19 06:35:40|19924.5|19894.5|19924.5|19894.5|19924.5|19894.5|19924.5|19894.5|1
1637303750000|2021-11-19 06:35:50|19926.5|19896.5|19926.5|19896.5|19926.5|19896.5|19926.5|19896.5|1
1637303760000|2021-11-19 06:36:00|19929|19899|19933.5|19903.5|19933.5|19903.5|19929|19899|3
1637303770000|2021-11-19 06:36:10|19935.5|19905.5|19933.5|19903.5|19936|19906|19933.5|19903.5|6
1637303780000|2021-11-19 06:36:20|19935.5|19905.5|19936|19906|19936|19906|19933|19903|5
1637303790000|2021-11-19 06:36:30|19933.5|19903.5|19935.5|19905.5|19935.5|19905.5|19933.5|19903.5|2
1637303800000|2021-11-19 06:36:40|19933.5|19903.5|19935.5|19905.5|19935.5|19905.5|19931|19901|3
1637303810000|2021-11-19 06:36:50|19936|19906|19936|19906|19936|19906|19936|19906|1
1637303820000|2021-11-19 06:37:00|19931.5|19901.5|19928.5|19898.5|19935.5|19905.5|19928.5|19898.5|6
1637303840000|2021-11-19 06:37:20|19931|19901|19931|19901|19931|19901|19926|19896|6
1637303850000|2021-11-19 06:37:30|19928.5|19898.5|19926|19896|19928.5|19898.5|19926|19896|2
1637303860000|2021-11-19 06:37:40|19928.5|19898.5|19926.5|19896.5|19928.5|19898.5|19926.5|19896.5|2
1637303870000|2021-11-19 06:37:50|19928.5|19898.5|19929.5|19899.5|19929.5|19899.5|19926.5|19896.5|6
1637303910000|2021-11-19 06:38:30|19926.5|19896.5|19921.5|19891.5|19926.5|19896.5|19919|19889|3
1637303920000|2021-11-19 06:38:40|19926|19896|19919|19889|19928.5|19898.5|19919|19889|6
1637303930000|2021-11-19 06:38:50|19921.5|19891.5|19921.5|19891.5|19921.5|19891.5|19921.5|19891.5|1
1637303940000|2021-11-19 06:39:00|19924|19894|19921.5|19891.5|19926.5|19896.5|19921.5|19891.5|5
1637303950000|2021-11-19 06:39:10|19924|19894|19921.5|19891.5|19924|19894|19919|19889|10
1637303960000|2021-11-19 06:39:20|19919|19889|19919.5|19889.5|19921.5|19891.5|19916.5|19886.5|5
1637303980000|2021-11-19 06:39:40|19922|19892|19924|19894|19924|19894|19922|19892|2
1637304010000|2021-11-19 06:40:10|19921.5|19891.5|19916.5|19886.5|19921.5|19891.5|19916.5|19886.5|3
1637304020000|2021-11-19 06:40:20|19916|19886|19918.5|19888.5|19918.5|19888.5|19916|19886|3
1637304030000|2021-11-19 06:40:30|19921|19891|19918.5|19888.5|19921|19891|19918.5|19888.5|5
1637304040000|2021-11-19 06:40:40|19921.5|19891.5|19918.5|19888.5|19921.5|19891.5|19918.5|19888.5|4
1637304050000|2021-11-19 06:40:50|19921|19891|19919|19889|19921|19891|19919|19889|4
1637304060000|2021-11-19 06:41:00|19921.5|19891.5|19921.5|19891.5|19921.5|19891.5|19921.5|19891.5|1
1637304070000|2021-11-19 06:41:10|19919|19889|19924|19894|19924|19894|19919|19889|4
1637304080000|2021-11-19 06:41:20|19926.5|19896.5|19926.5|19896.5|19926.5|19896.5|19924.5|19894.5|3
1637304090000|2021-11-19 06:41:30|19924|19894|19922|19892|19924|19894|19919|19889|5
1637304100000|2021-11-19 06:41:40|19921|19891|19922|19892|19922|19892|19919|19889|4
1637304110000|2021-11-19 06:41:50|19921|19891|19919|19889|19921|19891|19919|19889|6
1637304120000|2021-11-19 06:42:00|19922|19892|19929|19899|19929|19899|19921|19891|6
1637304130000|2021-11-19 06:42:10|19926.5|19896.5|19919|19889|19926.5|19896.5|19919|19889|4
1637304140000|2021-11-19 06:42:20|19917|19887|19919|19889|19921.5|19891.5|19917|19887|4
1637304160000|2021-11-19 06:42:40|19922|19892|19924|19894|19924|19894|19922|19892|2
1637304170000|2021-11-19 06:42:50|19921.5|19891.5|19922|19892|19922|19892|19921.5|19891.5|2
1637304180000|2021-11-19 06:43:00|19924|19894|19919|19889|19924|19894|19919|19889|13
1637304190000|2021-11-19 06:43:10|19922|19892|19928|19898|19931|19901|19922|19892|5
1637304200000|2021-11-19 06:43:20|19926|19896|19926.5|19896.5|19928.5|19898.5|19924|19894|8
1637304210000|2021-11-19 06:43:30|19928|19898|19931|19901|19931|19901|19926|19896|11
1637304220000|2021-11-19 06:43:40|19928.5|19898.5|19929|19899|19933.5|19903.5|19926.5|19896.5|11
1637304230000|2021-11-19 06:43:50|19931|19901|19928.5|19898.5|19931|19901|19928.5|19898.5|2
1637304240000|2021-11-19 06:44:00|19926.5|19896.5|19929|19899|19929|19899|19922|19892|14
1637304250000|2021-11-19 06:44:10|19926.5|19896.5|19929|19899|19929|19899|19924|19894|36
1637304260000|2021-11-19 06:44:20|19926|19896|19930.5|19900.5|19930.5|19900.5|19926|19896|13
1637304270000|2021-11-19 06:44:30|19922|19892|19924|19894|19924|19894|19922|19892|2
1637304290000|2021-11-19 06:44:50|19926.5|19896.5|19924|19894|19926.5|19896.5|19924|19894|2
1637304300000|2021-11-19 06:45:00|19922|19892|19926.5|19896.5|19926.5|19896.5|19922|19892|3
1637304320000|2021-11-19 06:45:20|19924|19894|19926|19896|19926|19896|19924|19894|2
1637304330000|2021-11-19 06:45:30|19924|19894|19926.5|19896.5|19926.5|19896.5|19924|19894|8
1637304340000|2021-11-19 06:45:40|19924|19894|19924|19894|19924|19894|19924|19894|1
1637304350000|2021-11-19 06:45:50|19922|19892|19924|19894|19924|19894|19922|19892|2
1637304360000|2021-11-19 06:46:00|19922|19892|19927|19897|19929|19899|19922|19892|6
1637304370000|2021-11-19 06:46:10|19926|19896|19919.5|19889.5|19926|19896|19919|19889|4
1637304380000|2021-11-19 06:46:20|19922|19892|19919|19889|19922|19892|19919|19889|2
1637304390000|2021-11-19 06:46:30|19921.5|19891.5|19921.5|19891.5|19921.5|19891.5|19921.5|19891.5|1
1637304400000|2021-11-19 06:46:40|19919|19889|19919|19889|19926|19896|19916.5|19886.5|5
1637304410000|2021-11-19 06:46:50|19916.5|19886.5|19919|19889|19919|19889|19916.5|19886.5|2
1637304420000|2021-11-19 06:47:00|19921.5|19891.5|19926|19896|19926|19896|19921.5|19891.5|3
1637304430000|2021-11-19 06:47:10|19928|19898|19931|19901|19931|19901|19926.5|19896.5|5
1637304440000|2021-11-19 06:47:20|19932|19902|19934|19904|19934|19904|19932|19902|2
1637304480000|2021-11-19 06:48:00|19931.5|19901.5|19931.5|19901.5|19931.5|19901.5|19931.5|19901.5|1
1637304510000|2021-11-19 06:48:30|19933.5|19903.5|19933.5|19903.5|19933.5|19903.5|19933.5|19903.5|1
1637304530000|2021-11-19 06:48:50|19931.5|19901.5|19931|19901|19931.5|19901.5|19927.5|19897.5|4
1637304540000|2021-11-19 06:49:00|19929.5|19899.5|19929.5|19899.5|19929.5|19899.5|19929.5|19899.5|1
1637304550000|2021-11-19 06:49:10|19931.5|19901.5|19929.5|19899.5|19931.5|19901.5|19929.5|19899.5|2
1637304610000|2021-11-19 06:50:10|19931.5|19901.5|19936|19906|19936|19906|19931.5|19901.5|3
1637304640000|2021-11-19 06:50:40|19934|19904|19929.5|19899.5|19936|19906|19929.5|19899.5|7
1637304650000|2021-11-19 06:50:50|19931.5|19901.5|19929.5|19899.5|19931.5|19901.5|19929.5|19899.5|2
1637304660000|2021-11-19 06:51:00|19927|19897|19927|19897|19927|19897|19927|19897|1
1637304670000|2021-11-19 06:51:10|19926|19896|19921.5|19891.5|19926|19896|19919|19889|4
1637304680000|2021-11-19 06:51:20|19919|19889|19918|19888|19921.5|19891.5|19918|19888|6
1637304690000|2021-11-19 06:51:30|19919|19889|19919|19889|19919|19889|19918|19888|3
1637304710000|2021-11-19 06:51:50|19918|19888|19921.5|19891.5|19921.5|19891.5|19918|19888|4
1637304720000|2021-11-19 06:52:00|19923.5|19893.5|19921.5|19891.5|19923.5|19893.5|19921.5|19891.5|2
1637304730000|2021-11-19 06:52:10|19923.5|19893.5|19921.5|19891.5|19923.5|19893.5|19921.5|19891.5|2
1637304740000|2021-11-19 06:52:20|19919|19889|19921.5|19891.5|19924|19894|19919|19889|6
1637304750000|2021-11-19 06:52:30|19919|19889|19921|19891|19921|19891|19919|19889|2
1637304760000|2021-11-19 06:52:40|19919|19889|19921|19891|19921|19891|19919|19889|4
1637304770000|2021-11-19 06:52:50|19919|19889|19921|19891|19921|19891|19919|19889|2
1637304780000|2021-11-19 06:53:00|19923.5|19893.5|19921.5|19891.5|19923.5|19893.5|19921.5|19891.5|2
1637304790000|2021-11-19 06:53:10|19924|19894|19919|19889|19924|19894|19919|19889|3
1637304800000|2021-11-19 06:53:20|19921|19891|19921|19891|19921|19891|19921|19891|1
1637304810000|2021-11-19 06:53:30|19924|19894|19924|19894|19924|19894|19921.5|19891.5|7
1637304820000|2021-11-19 06:53:40|19921.5|19891.5|19922|19892|19924|19894|19921.5|19891.5|11
1637304830000|2021-11-19 06:53:50|19924|19894|19924|19894|19924|19894|19921.5|19891.5|3
1637304840000|2021-11-19 06:54:00|19926|19896|19924|19894|19926|19896|19924|19894|2
1637304870000|2021-11-19 06:54:30|19921|19891|19919|19889|19924|19894|19919|19889|6
1637304880000|2021-11-19 06:54:40|19916.5|19886.5|19919|19889|19919|19889|19916.5|19886.5|2
1637304890000|2021-11-19 06:54:50|19916.5|19886.5|19919|19889|19919|19889|19916.5|19886.5|2
1637304930000|2021-11-19 06:55:30|19921.5|19891.5|19923.5|19893.5|19923.5|19893.5|19919|19889|4
1637304940000|2021-11-19 06:55:40|19921.5|19891.5|19919|19889|19923.5|19893.5|19917|19887|6
1637304960000|2021-11-19 06:56:00|19922|19892|19922|19892|19922|19892|19922|19892|1
1637304970000|2021-11-19 06:56:10|19919|19889|19924|19894|19924|19894|19919|19889|3
1637304980000|2021-11-19 06:56:20|19925|19895|19924|19894|19926.5|19896.5|19921.5|19891.5|13
1637304990000|2021-11-19 06:56:30|19926.5|19896.5|19921.5|19891.5|19926.5|19896.5|19921.5|19891.5|3
1637305000000|2021-11-19 06:56:40|19924|19894|19919|19889|19924|19894|19919|19889|3
1637305020000|2021-11-19 06:57:00|19921|19891|19924|19894|19924|19894|19918.5|19888.5|8
1637305030000|2021-11-19 06:57:10|19921.5|19891.5|19919|19889|19921.5|19891.5|19919|19889|2
1637305050000|2021-11-19 06:57:30|19921.5|19891.5|19921.5|19891.5|19921.5|19891.5|19921.5|19891.5|1
1637305060000|2021-11-19 06:57:40|19924|19894|19924|19894|19924|19894|19924|19894|1
1637305080000|2021-11-19 06:58:00|19921|19891|19919|19889|19924|19894|19919|19889|6
1637305090000|2021-11-19 06:58:10|19919.5|19889.5|19919|19889|19919.5|19889.5|19919|19889|2
1637305100000|2021-11-19 06:58:20|19919.5|19889.5|19919.5|19889.5|19919.5|19889.5|19919.5|19889.5|1
1637305110000|2021-11-19 06:58:30|19922|19892|19919.5|19889.5|19922|19892|19919.5|19889.5|2
1637305120000|2021-11-19 06:58:40|19921.5|19891.5|19921|19891|19921.5|19891.5|19921|19891|2
1637305130000|2021-11-19 06:58:50|19918.5|19888.5|19919.5|19889.5|19919.5|19889.5|19918.5|19888.5|2
1637305150000|2021-11-19 06:59:10|19921.5|19891.5|19926|19896|19929|19899|19921.5|19891.5|5
1637305160000|2021-11-19 06:59:20|19929|19899|19929|19899|19929|19899|19929|19899|1
1637305190000|2021-11-19 06:59:50|19931.5|19901.5|19933.5|19903.5|19936|19906|19931.5|19901.5|4
1637305200000|2021-11-19 07:00:00|19931|19901|19928.5|19898.5|19933.5|19903.5|19928.5|19898.5|4
1637305210000|2021-11-19 07:00:10|19931|19901|19931|19901|19933.5|19903.5|19931|19901|3
1637305220000|2021-11-19 07:00:20|19933.5|19903.5|19933.5|19903.5|19933.5|19903.5|19933.5|19903.5|1
1637305240000|2021-11-19 07:00:40|19931|19901|19931|19901|19931|19901|19931|19901|1
1637305300000|2021-11-19 07:01:40|19929|19899|19929|19899|19929|19899|19929|19899|1
1637305350000|2021-11-19 07:02:30|19928.5|19898.5|19928.5|19898.5|19928.5|19898.5|19928.5|19898.5|1
1637305410000|2021-11-19 07:03:30|19931|19901|19933.5|19903.5|19933.5|19903.5|19931|19901|2
1637305470000|2021-11-19 07:04:30|19936.5|19906.5|19936|19906|19938|19908|19936|19906|3
1637305480000|2021-11-19 07:04:40|19934|19904|19934|19904|19934|19904|19934|19904|1
1637305490000|2021-11-19 07:04:50|19933|19903|19933|19903|19933|19903|19933|19903|1
1637305530000|2021-11-19 07:05:30|19931|19901|19928.5|19898.5|19931|19901|19928.5|19898.5|2
1637305550000|2021-11-19 07:05:50|19931|19901|19931|19901|19933.5|19903.5|19931|19901|3
1637305560000|2021-11-19 07:06:00|19929|19899|19929|19899|19929|19899|19929|19899|1
1637305570000|2021-11-19 07:06:10|19931|19901|19931.5|19901.5|19931.5|19901.5|19931|19901|2
1637305590000|2021-11-19 07:06:30|19933.5|19903.5|19936|19906|19936|19906|19933.5|19903.5|2
1637305610000|2021-11-19 07:06:50|19933.5|19903.5|19931|19901|19933.5|19903.5|19931|19901|2
1637305640000|2021-11-19 07:07:20|19933.5|19903.5|19936|19906|19938|19908|19933.5|19903.5|4
1637305650000|2021-11-19 07:07:30|19938|19908|19938|19908|19938|19908|19938|19908|1
1637305670000|2021-11-19 07:07:50|19936|19906|19936|19906|19936|19906|19936|19906|1
1637305700000|2021-11-19 07:08:20|19933.5|19903.5|19931|19901|19933.5|19903.5|19931|19901|2
1637305720000|2021-11-19 07:08:40|19928.5|19898.5|19929|19899|19929|19899|19928.5|19898.5|2
1637305740000|2021-11-19 07:09:00|19931.5|19901.5|19933.5|19903.5|19933.5|19903.5|19931.5|19901.5|2
1637305750000|2021-11-19 07:09:10|19931|19901|19931|19901|19931|19901|19931|19901|1
1637305790000|2021-11-19 07:09:50|19933.5|19903.5|19931.5|19901.5|19933.5|19903.5|19931.5|19901.5|2
1637305800000|2021-11-19 07:10:00|19933.5|19903.5|19933.5|19903.5|19933.5|19903.5|19933.5|19903.5|1
1637305820000|2021-11-19 07:10:20|19936|19906|19938|19908|19938|19908|19936|19906|2
1637305830000|2021-11-19 07:10:30|19936|19906|19934|19904|19936|19906|19934|19904|2
1637305880000|2021-11-19 07:11:20|19933.5|19903.5|19933.5|19903.5|19933.5|19903.5|19933.5|19903.5|1
1637305890000|2021-11-19 07:11:30|19940.5|19910.5|19940.5|19910.5|19940.5|19910.5|19940.5|19910.5|1
1637305900000|2021-11-19 07:11:40|19936|19906|19938.5|19908.5|19938.5|19908.5|19936|19906|2
1637305960000|2021-11-19 07:12:40|19936|19906|19936|19906|19936|19906|19936|19906|1
1637306030000|2021-11-19 07:13:50|19938|19908|19936|19906|19938|19908|19936|19906|2
1637306040000|2021-11-19 07:14:00|19938|19908|19936|19906|19938|19908|19936|19906|2
1637306050000|2021-11-19 07:14:10|19938|19908|19936|19906|19938|19908|19936|19906|2
1637306060000|2021-11-19 07:14:20|19938|19908|19938|19908|19938|19908|19938|19908|1
1637306070000|2021-11-19 07:14:30|19936|19906|19936|19906|19936|19906|19936|19906|1
1637306090000|2021-11-19 07:14:50|19938|19908|19938|19908|19938|19908|19938|19908|1
1637306130000|2021-11-19 07:15:30|19936|19906|19936|19906|19936|19906|19936|19906|1
1637306160000|2021-11-19 07:16:00|19938|19908|19938|19908|19938|19908|19936|19906|3
1637306180000|2021-11-19 07:16:20|19936|19906|19936|19906|19936|19906|19936|19906|1
1637306190000|2021-11-19 07:16:30|19938|19908|19936|19906|19938|19908|19936|19906|2
1637306220000|2021-11-19 07:17:00|19938|19908|19936|19906|19938|19908|19936|19906|4
1637306230000|2021-11-19 07:17:10|19938|19908|19938|19908|19938|19908|19938|19908|1
1637306250000|2021-11-19 07:17:30|19936|19906|19936|19906|19936|19906|19936|19906|1
1637306330000|2021-11-19 07:18:50|19938|19908|19938|19908|19938|19908|19938|19908|1
1637306350000|2021-11-19 07:19:10|19936|19906|19936|19906|19936|19906|19936|19906|1
1637306360000|2021-11-19 07:19:20|19938|19908|19936|19906|19938|19908|19936|19906|2
1637306390000|2021-11-19 07:19:50|19938|19908|19936|19906|19938|19908|19936|19906|2
1637306410000|2021-11-19 07:20:10|19938|19908|19938.5|19908.5|19938.5|19908.5|19938|19908|2
1637306420000|2021-11-19 07:20:20|19936|19906|19936|19906|19936|19906|19936|19906|1
1637306440000|2021-11-19 07:20:40|19934|19904|19936|19906|19936|19906|19934|19904|2
1637306480000|2021-11-19 07:21:20|19934|19904|19936|19906|19936|19906|19934|19904|2
1637306500000|2021-11-19 07:21:40|19934|19904|19934|19904|19934|19904|19934|19904|1
1637306510000|2021-11-19 07:21:50|19936|19906|19936|19906|19936|19906|19936|19906|1
1637306520000|2021-11-19 07:22:00|19934|19904|19926.5|19896.5|19934|19904|19926.5|19896.5|3
1637306530000|2021-11-19 07:22:10|19929|19899|19934|19904|19936|19906|19929|19899|4
1637306550000|2021-11-19 07:22:30|19936|19906|19936|19906|19936|19906|19936|19906|1
1637306580000|2021-11-19 07:23:00|19934|19904|19931|19901|19934|19904|19931|19901|2
1637306590000|2021-11-19 07:23:10|19929|19899|19926|19896|19929|19899|19926|19896|2
1637306600000|2021-11-19 07:23:20|19921.5|19891.5|19926.5|19896.5|19926.5|19896.5|19921.5|19891.5|2
1637306620000|2021-11-19 07:23:40|19929|19899|19932|19902|19932|19902|19929|19899|2
1637306670000|2021-11-19 07:24:30|19934|19904|19936|19906|19936|19906|19934|19904|2
1637306710000|2021-11-19 07:25:10|19933.5|19903.5|19931|19901|19933.5|19903.5|19931|19901|2
1637306740000|2021-11-19 07:25:40|19929|19899|19926|19896|19929|19899|19926|19896|2
1637306750000|2021-11-19 07:25:50|19924|19894|19922|19892|19924|19894|19922|19892|2
1637306760000|2021-11-19 07:26:00|19924|19894|19926.5|19896.5|19926.5|19896.5|19924|19894|2
1637306820000|2021-11-19 07:27:00|19929|19899|19932|19902|19932|19902|19929|19899|2
1637306830000|2021-11-19 07:27:10|19931|19901|19926.5|19896.5|19931|19901|19926.5|19896.5|2
1637306870000|2021-11-19 07:27:50|19924|19894|19921.5|19891.5|19924|19894|19921.5|19891.5|2
1637306920000|2021-11-19 07:28:40|19918.5|19888.5|19922|19892|19922|19892|19917|19887|3
1637306940000|2021-11-19 07:29:00|19919|19889|19916.5|19886.5|19919|19889|19916.5|19886.5|2
1637306970000|2021-11-19 07:29:30|19919|19889|19921.5|19891.5|19921.5|19891.5|19919|19889|2
1637306980000|2021-11-19 07:29:40|19924|19894|19924|19894|19924|19894|19924|19894|1
1637306990000|2021-11-19 07:29:50|19923|19893|19919|19889|19923|19893|19916|19886|3
1637307000000|2021-11-19 07:30:00|19916.5|19886.5|19916.5|19886.5|19916.5|19886.5|19916.5|19886.5|1
1637307010000|2021-11-19 07:30:10|19914|19884|19916.5|19886.5|19916.5|19886.5|19914|19884|2
1637307020000|2021-11-19 07:30:20|19914.5|19884.5|19914.5|19884.5|19914.5|19884.5|19914.5|19884.5|1
1637307030000|2021-11-19 07:30:30|19914|19884|19909|19879|19914|19884|19909|19879|2
1637307040000|2021-11-19 07:30:40|19911|19881|19914|19884|19914|19884|19911|19881|2
1637307050000|2021-11-19 07:30:50|19911|19881|19911|19881|19911|19881|19911|19881|1
1637307060000|2021-11-19 07:31:00|19914|19884|19914|19884|19914|19884|19914|19884|1
1637307070000|2021-11-19 07:31:10|19911.5|19881.5|19914|19884|19914|19884|19911.5|19881.5|2
1637307080000|2021-11-19 07:31:20|19911.5|19881.5|19911.5|19881.5|19911.5|19881.5|19911.5|19881.5|1
1637307160000|2021-11-19 07:32:40|19914|19884|19914.5|19884.5|19914.5|19884.5|19914|19884|2
1637307190000|2021-11-19 07:33:10|19916.5|19886.5|19914.5|19884.5|19916.5|19886.5|19914.5|19884.5|2
1637307220000|2021-11-19 07:33:40|19916.5|19886.5|19914.5|19884.5|19916.5|19886.5|19914.5|19884.5|2
1637307290000|2021-11-19 07:34:50|19917|19887|19917|19887|19917|19887|19917|19887|1
1637307300000|2021-11-19 07:35:00|19914.5|19884.5|19911.5|19881.5|19914.5|19884.5|19911.5|19881.5|3
1637307310000|2021-11-19 07:35:10|19909|19879|19908.5|19878.5|19909|19879|19908.5|19878.5|2
1637307350000|2021-11-19 07:35:50|19906|19876|19906|19876|19906|19876|19906|19876|1
1637307360000|2021-11-19 07:36:00|19904|19874|19904|19874|19904|19874|19904|19874|1
1637307390000|2021-11-19 07:36:30|19899|19869|19909|19879|19909|19879|19891.5|19861.5|5
1637307400000|2021-11-19 07:36:40|19911.5|19881.5|19911.5|19881.5|19911.5|19881.5|19911.5|19881.5|1
1637307410000|2021-11-19 07:36:50|19914|19884|19914|19884|19914|19884|19914|19884|1
1637307420000|2021-11-19 07:37:00|19916|19886|19916|19886|19916|19886|19916|19886|1
1637307430000|2021-11-19 07:37:10|19914|19884|19921.5|19891.5|19921.5|19891.5|19914|19884|2
1637307460000|2021-11-19 07:37:40|19924|19894|19931.5|19901.5|19933.5|19903.5|19924|19894|6
1637307470000|2021-11-19 07:37:50|19933.5|19903.5|19933.5|19903.5|19933.5|19903.5|19933.5|19903.5|1
1637307480000|2021-11-19 07:38:00|19936|19906|19936|19906|19936|19906|19936|19906|1
1637307510000|2021-11-19 07:38:30|19938|19908|19938|19908|19938|19908|19938|19908|1
1637307520000|2021-11-19 07:38:40|19940|19910|19940|19910|19940|19910|19940|19910|1
1637307550000|2021-11-19 07:39:10|19936|19906|19938.5|19908.5|19938.5|19908.5|19936|19906|4
1637307560000|2021-11-19 07:39:20|19940.5|19910.5|19940.5|19910.5|19940.5|19910.5|19940.5|19910.5|1
1637307570000|2021-11-19 07:39:30|19938.5|19908.5|19936|19906|19941.5|19911.5|19936|19906|5
1637307580000|2021-11-19 07:39:40|19939|19909|19939|19909|19939|19909|19939|19909|1
1637307590000|2021-11-19 07:39:50|19941|19911|19941|19911|19941|19911|19941|19911|1
1637307620000|2021-11-19 07:40:20|19939|19909|19941.5|19911.5|19941.5|19911.5|19939|19909|2
1637307690000|2021-11-19 07:41:30|19939|19909|19939|19909|19939|19909|19939|19909|1
1637307700000|2021-11-19 07:41:40|19936.5|19906.5|19936|19906|19936.5|19906.5|19934|19904|5
1637307710000|2021-11-19 07:41:50|19933.5|19903.5|19933.5|19903.5|19933.5|19903.5|19933.5|19903.5|1
1637307720000|2021-11-19 07:42:00|19936|19906|19938.5|19908.5|19938.5|19908.5|19936|19906|2
1637307730000|2021-11-19 07:42:10|19936|19906|19936|19906|19936|19906|19934|19904|3
1637307750000|2021-11-19 07:42:30|19933.5|19903.5|19933.5|19903.5|19933.5|19903.5|19933.5|19903.5|1
1637307760000|2021-11-19 07:42:40|19929|19899|19934|19904|19936|19906|19929|19899|4
1637307770000|2021-11-19 07:42:50|19936|19906|19931.5|19901.5|19936|19906|19931.5|19901.5|3
1637307780000|2021-11-19 07:43:00|19934|19904|19929|19899|19934|19904|19929|19899|3
1637307810000|2021-11-19 07:43:30|19926.5|19896.5|19923.5|19893.5|19926.5|19896.5|19923.5|19893.5|4
1637307820000|2021-11-19 07:43:40|19926|19896|19926|19896|19926|19896|19926|19896|1
1637307880000|2021-11-19 07:44:40|19928.5|19898.5|19926.5|19896.5|19928.5|19898.5|19926.5|19896.5|2
1637307900000|2021-11-19 07:45:00|19928.5|19898.5|19928.5|19898.5|19928.5|19898.5|19928.5|19898.5|1
1637307920000|2021-11-19 07:45:20|19926.5|19896.5|19926|19896|19926.5|19896.5|19924|19894|3
1637307950000|2021-11-19 07:45:50|19928.5|19898.5|19928.5|19898.5|19928.5|19898.5|19926.5|19896.5|3
1637307960000|2021-11-19 07:46:00|19931|19901|19936|19906|19936|19906|19931|19901|3
1637307970000|2021-11-19 07:46:10|19939|19909|19933.5|19903.5|19939|19909|19933.5|19903.5|4
1637307980000|2021-11-19 07:46:20|19935.5|19905.5|19933.5|19903.5|19935.5|19905.5|19933.5|19903.5|2
1637308000000|2021-11-19 07:46:40|19931|19901|19929|19899|19931|19901|19929|19899|2
1637308010000|2021-11-19 07:46:50|19926.5|19896.5|19931|19901|19931|19901|19926.5|19896.5|2
1637308030000|2021-11-19 07:47:10|19929|19899|19929|19899|19929|19899|19929|19899|1
1637308040000|2021-11-19 07:47:20|19930.5|19900.5|19931.5|19901.5|19931.5|19901.5|19930.5|19900.5|2
1637308050000|2021-11-19 07:47:30|19933.5|19903.5|19931|19901|19934|19904|19931|19901|3
1637308060000|2021-11-19 07:47:40|19928.5|19898.5|19926.5|19896.5|19928.5|19898.5|19926.5|19896.5|2
1637308070000|2021-11-19 07:47:50|19929|19899|19931.5|19901.5|19931.5|19901.5|19929|19899|2
1637308080000|2021-11-19 07:48:00|19929|19899|19931|19901|19931|19901|19929|19899|2
1637308150000|2021-11-19 07:49:10|19929|19899|19929|19899|19929|19899|19929|19899|1
1637308170000|2021-11-19 07:49:30|19928|19898|19916.5|19886.5|19928|19898|19916.5|19886.5|4
1637308180000|2021-11-19 07:49:40|19919|19889|19921.5|19891.5|19921.5|19891.5|19919|19889|2
1637308190000|2021-11-19 07:49:50|19924|19894|19930.5|19900.5|19930.5|19900.5|19924|19894|2
1637308200000|2021-11-19 07:50:00|19931.5|19901.5|19936|19906|19936|19906|19931.5|19901.5|3
1637308210000|2021-11-19 07:50:10|19939|19909|19939.5|19909.5|19939.5|19909.5|19939|19909|2
1637308230000|2021-11-19 07:50:30|19937|19907|19937|19907|19937|19907|19937|19907|1
1637308240000|2021-11-19 07:50:40|19935|19905|19931|19901|19935|19905|19931|19901|2
1637308300000|2021-11-19 07:51:40|19934|19904|19931|19901|19934|19904|19931|19901|3
1637308310000|2021-11-19 07:51:50|19929|19899|19929|19899|19929|19899|19929|19899|1
1637308320000|2021-11-19 07:52:00|19926.5|19896.5|19926.5|19896.5|19926.5|19896.5|19926.5|19896.5|1
1637308330000|2021-11-19 07:52:10|19926|19896|19924|19894|19926|19896|19924|19894|2
1637308340000|2021-11-19 07:52:20|19926|19896|19921.5|19891.5|19926|19896|19921.5|19891.5|3
1637308350000|2021-11-19 07:52:30|19924|19894|19924|19894|19926|19896|19924|19894|3
1637308360000|2021-11-19 07:52:40|19926|19896|19924|19894|19926|19896|19924|19894|2
1637308370000|2021-11-19 07:52:50|19921.5|19891.5|19921|19891|19921.5|19891.5|19919|19889|3
1637308380000|2021-11-19 07:53:00|19919|19889|19919|19889|19919|19889|19919|19889|1
1637308390000|2021-11-19 07:53:10|19921|19891|19921|19891|19921|19891|19921|19891|1
1637308430000|2021-11-19 07:53:50|19924|19894|19924|19894|19924|19894|19924|19894|1
1637308440000|2021-11-19 07:54:00|19926|19896|19924.5|19894.5|19926|19896|19924.5|19894.5|2
1637308450000|2021-11-19 07:54:10|19926.5|19896.5|19926.5|19896.5|19926.5|19896.5|19926.5|19896.5|1
1637308470000|2021-11-19 07:54:30|19924|19894|19919|19889|19926|19896|19919|19889|4
1637308480000|2021-11-19 07:54:40|19908|19878|19913.5|19883.5|19913.5|19883.5|19908|19878|2
1637308490000|2021-11-19 07:54:50|19908.5|19878.5|19908.5|19878.5|19908.5|19878.5|19908.5|19878.5|1
1637308500000|2021-11-19 07:55:00|19911|19881|19911|19881|19911|19881|19911|19881|1
1637308530000|2021-11-19 07:55:30|19909|19879|19909|19879|19909|19879|19909|19879|1
1637308560000|2021-11-19 07:56:00|19906|19876|19901|19871|19906|19876|19901|19871|2
1637308570000|2021-11-19 07:56:10|19904|19874|19904|19874|19909|19879|19904|19874|6
1637308580000|2021-11-19 07:56:20|19907|19877|19906|19876|19910|19880|19906|19876|4
1637308590000|2021-11-19 07:56:30|19904|19874|19901|19871|19904|19874|19901|19871|2
1637308600000|2021-11-19 07:56:40|19899|19869|19899|19869|19899|19869|19899|19869|1
1637308610000|2021-11-19 07:56:50|19901|19871|19904|19874|19904|19874|19901|19871|2
1637308620000|2021-11-19 07:57:00|19901|19871|19904|19874|19904|19874|19901|19871|4
1637308630000|2021-11-19 07:57:10|19901|19871|19894|19864|19901|19871|19894|19864|3
1637308640000|2021-11-19 07:57:20|19896|19866|19897|19867|19897|19867|19896|19866|2
1637308650000|2021-11-19 07:57:30|19896|19866|19896|19866|19896|19866|19896|19866|1
1637308660000|2021-11-19 07:57:40|19894|19864|19889|19859|19894|19864|19889|19859|5
1637308680000|2021-11-19 07:58:00|19891|19861|19892|19862|19892|19862|19891|19861|2
1637308690000|2021-11-19 07:58:10|19891|19861|19894|19864|19894|19864|19889|19859|4
1637308700000|2021-11-19 07:58:20|19895|19865|19896|19866|19896|19866|19895|19865|2
1637308730000|2021-11-19 07:58:50|19894|19864|19896|19866|19899|19869|19894|19864|5
1637308750000|2021-11-19 07:59:10|19898|19868|19898|19868|19898|19868|19898|19868|1
1637308760000|2021-11-19 07:59:20|19901|19871|19906|19876|19906|19876|19901|19871|4
1637308770000|2021-11-19 07:59:30|19907|19877|19906|19876|19909|19879|19906|19876|3
1637308780000|2021-11-19 07:59:40|19904|19874|19904|19874|19904|19874|19904|19874|1
1637308790000|2021-11-19 07:59:50|19906|19876|19926|19896|19926|19896|19906|19876|5
1637308800000|2021-11-19 08:00:00|19931|19901|19938|19908|19938|19908|19929|19899|6
1637308810000|2021-11-19 08:00:10|19939|19909|19939|19909|19939|19909|19939|19909|1
1637308850000|2021-11-19 08:00:50|19937|19907|19931|19901|19937|19907|19931|19901|2
1637308860000|2021-11-19 08:01:00|19933|19903|19933|19903|19933|19903|19933|19903|1
1637308880000|2021-11-19 08:01:20|19931|19901|19926|19896|19931|19901|19926|19896|3
1637308890000|2021-11-19 08:01:30|19924|19894|19924|19894|19924|19894|19924|19894|1
1637308910000|2021-11-19 08:01:50|19923|19893|19926|19896|19926|19896|19923|19893|2
1637308920000|2021-11-19 08:02:00|19923|19893|19941|19911|19941|19911|19923|19893|4
1637308930000|2021-11-19 08:02:10|19939|19909|19939|19909|19939|19909|19939|19909|1
1637308970000|2021-11-19 08:02:50|19941|19911|19941|19911|19941|19911|19941|19911|1
1637309020000|2021-11-19 08:03:40|19938|19908|19936|19906|19938|19908|19936|19906|2
1637309030000|2021-11-19 08:03:50|19938|19908|19938|19908|19938|19908|19938|19908|1
1637309040000|2021-11-19 08:04:00|19936|19906|19933|19903|19936|19906|19933|19903|3
1637309050000|2021-11-19 08:04:10|19931|19901|19931|19901|19931|19901|19931|19901|1
1637309100000|2021-11-19 08:05:00|19929|19899|19931|19901|19931|19901|19929|19899|2
1637309120000|2021-11-19 08:05:20|19929|19899|19929|19899|19929|19899|19929|19899|1
1637309140000|2021-11-19 08:05:40|19936|19906|19936|19906|19936|19906|19936|19906|1
1637309150000|2021-11-19 08:05:50|19937|19907|19940|19910|19941|19911|19937|19907|3
1637309160000|2021-11-19 08:06:00|19941|19911|19941|19911|19941|19911|19941|19911|1
1637309170000|2021-11-19 08:06:10|19942|19912|19941|19911|19942|19912|19941|19911|2
1637309180000|2021-11-19 08:06:20|19946|19916|19951|19921|19954|19924|19946|19916|6
1637309220000|2021-11-19 08:07:00|19949|19919|19948|19918|19949|19919|19948|19918|2
1637309230000|2021-11-19 08:07:10|19949|19919|19951|19921|19951|19921|19949|19919|2
1637309240000|2021-11-19 08:07:20|19953|19923|19951|19921|19953|19923|19951|19921|4
1637309250000|2021-11-19 08:07:30|19953|19923|19951|19921|19954|19924|19951|19921|6
1637309290000|2021-11-19 08:08:10|19953|19923|19951|19921|19953|19923|19951|19921|2
1637309300000|2021-11-19 08:08:20|19953|19923|19951|19921|19954|19924|19951|19921|3
1637309320000|2021-11-19 08:08:40|19953|19923|19948|19918|19953|19923|19948|19918|3
1637309340000|2021-11-19 08:09:00|19949|19919|19948|19918|19951|19921|19948|19918|4
1637309350000|2021-11-19 08:09:10|19949|19919|19948|19918|19949|19919|19948|19918|2
1637309380000|2021-11-19 08:09:40|19946|19916|19948|19918|19948|19918|19946|19916|2
1637309390000|2021-11-19 08:09:50|19946|19916|19948|19918|19948|19918|19946|19916|2
1637309400000|2021-11-19 08:10:00|19942|19912|19939|19909|19942|19912|19938|19908|5
1637309420000|2021-11-19 08:10:20|19938|19908|19939|19909|19942|19912|19936|19906|7
1637309430000|2021-11-19 08:10:30|19937|19907|19931|19901|19937|19907|19931|19901|4
1637309440000|2021-11-19 08:10:40|19934|19904|19927|19897|19934|19904|19927|19897|4
1637309450000|2021-11-19 08:10:50|19929|19899|19934|19904|19934|19904|19929|19899|3
1637309460000|2021-11-19 08:11:00|19936|19906|19939|19909|19939|19909|19936|19906|3
1637309470000|2021-11-19 08:11:10|19940|19910|19941|19911|19942|19912|19940|19910|3
1637309490000|2021-11-19 08:11:30|19939|19909|19936|19906|19939|19909|19936|19906|2
1637309520000|2021-11-19 08:12:00|19932|19902|19926|19896|19932|19902|19926|19896|2
1637309540000|2021-11-19 08:12:20|19924|19894|19921|19891|19924|19894|19921|19891|2
1637309570000|2021-11-19 08:12:50|19924|19894|19924|19894|19924|19894|19924|19894|1
1637309580000|2021-11-19 08:13:00|19926|19896|19926|19896|19926|19896|19926|19896|1
1637309590000|2021-11-19 08:13:10|19929|19899|19929|19899|19929|19899|19929|19899|1
1637309600000|2021-11-19 08:13:20|19928|19898|19928|19898|19928|19898|19928|19898|1
1637309620000|2021-11-19 08:13:40|19926|19896|19924|19894|19926|19896|19924|19894|2
1637309640000|2021-11-19 08:14:00|19926|19896|19926|19896|19926|19896|19926|19896|1
1637309660000|2021-11-19 08:14:20|19927|19897|19927|19897|19927|19897|19927|19897|1
1637309670000|2021-11-19 08:14:30|19929|19899|19929|19899|19929|19899|19929|19899|1
1637309700000|2021-11-19 08:15:00|19931|19901|19931|19901|19931|19901|19931|19901|1
1637309710000|2021-11-19 08:15:10|19930|19900|19928|19898|19930|19900|19928|19898|2
1637309790000|2021-11-19 08:16:30|19929|19899|19937|19907|19937|19907|19929|19899|2
1637309810000|2021-11-19 08:16:50|19928|19898|19926|19896|19928|19898|19926|19896|2
1637309820000|2021-11-19 08:17:00|19927|19897|19934|19904|19934|19904|19927|19897|4
1637309840000|2021-11-19 08:17:20|19932|19902|19932|19902|19932|19902|19932|19902|1
1637309850000|2021-11-19 08:17:30|19931|19901|19928|19898|19931|19901|19928|19898|2
1637309870000|2021-11-19 08:17:50|19926|19896|19924|19894|19926|19896|19924|19894|2
1637309880000|2021-11-19 08:18:00|19926|19896|19920|19890|19929|19899|19920|19890|5
1637309910000|2021-11-19 08:18:30|19922|19892|19922|19892|19922|19892|19922|19892|1
1637309960000|2021-11-19 08:19:20|19920|19890|19922|19892|19924|19894|19920|19890|4
1637309970000|2021-11-19 08:19:30|19920|19890|19920|19890|19920|19890|19920|19890|1
1637309980000|2021-11-19 08:19:40|19917|19887|19912|19882|19917|19887|19912|19882|4
1637309990000|2021-11-19 08:19:50|19910|19880|19914|19884|19914|19884|19910|19880|3
1637310000000|2021-11-19 08:20:00|19913|19883|19911|19881|19913|19883|19911|19881|2
1637310010000|2021-11-19 08:20:10|19913|19883|19913|19883|19913|19883|19913|19883|1
1637310020000|2021-11-19 08:20:20|19911|19881|19913|19883|19913|19883|19911|19881|2
1637310050000|2021-11-19 08:20:50|19914|19884|19911|19881|19914|19884|19911|19881|3
1637310060000|2021-11-19 08:21:00|19909|19879|19909|19879|19909|19879|19909|19879|1
1637310070000|2021-11-19 08:21:10|19908|19878|19908|19878|19908|19878|19908|19878|1
1637310100000|2021-11-19 08:21:40|19909|19879|19911|19881|19911|19881|19909|19879|2
1637310130000|2021-11-19 08:22:10|19909|19879|19904|19874|19909|19879|19904|19874|3
1637310140000|2021-11-19 08:22:20|19901|19871|19899|19869|19901|19871|19899|19869|2
1637310150000|2021-11-19 08:22:30|19902|19872|19909|19879|19910|19880|19902|19872|4
1637310170000|2021-11-19 08:22:50|19910|19880|19912|19882|19912|19882|19910|19880|2
1637310190000|2021-11-19 08:23:10|19909|19879|19909|19879|19909|19879|19909|19879|1
1637310290000|2021-11-19 08:24:50|19907|19877|19907|19877|19907|19877|19907|19877|1
1637310300000|2021-11-19 08:25:00|19909|19879|19909|19879|19909|19879|19909|19879|1
1637310400000|2021-11-19 08:26:40|19908|19878|19907|19877|19908|19878|19907|19877|2
1637310430000|2021-11-19 08:27:10|19904|19874|19897|19867|19904|19874|19895|19865|4
1637310440000|2021-11-19 08:27:20|19895|19865|19892|19862|19895|19865|19892|19862|2
1637310480000|2021-11-19 08:28:00|19889|19859|19884|19854|19889|19859|19884|19854|3
1637310490000|2021-11-19 08:28:10|19887|19857|19887|19857|19887|19857|19887|19857|1
1637310500000|2021-11-19 08:28:20|19880|19850|19879|19849|19880|19850|19879|19849|2
1637310520000|2021-11-19 08:28:40|19880|19850|19890|19860|19890|19860|19880|19850|2
1637310530000|2021-11-19 08:28:50|19891|19861|19888|19858|19891|19861|19888|19858|4
1637310540000|2021-11-19 08:29:00|19890|19860|19890|19860|19890|19860|19890|19860|1
1637310550000|2021-11-19 08:29:10|19887|19857|19885|19855|19887|19857|19885|19855|2
1637310570000|2021-11-19 08:29:30|19883|19853|19885|19855|19885|19855|19883|19853|3
1637310580000|2021-11-19 08:29:40|19887|19857|19889|19859|19889|19859|19887|19857|2
1637310600000|2021-11-19 08:30:00|19890|19860|19885|19855|19890|19860|19885|19855|3
1637310610000|2021-11-19 08:30:10|19887|19857|19885|19855|19888|19858|19885|19855|4
1637310630000|2021-11-19 08:30:30|19870|19840|19858|19828|19870|19840|19850|19820|4
1637310640000|2021-11-19 08:30:40|19857|19827|19857|19827|19859|19829|19857|19827|3
1637310660000|2021-11-19 08:31:00|19858|19828|19841|19811|19858|19828|19827|19797|6
1637310670000|2021-11-19 08:31:10|19838|19808|19838|19808|19841|19811|19838|19808|3
1637310680000|2021-11-19 08:31:20|19836|19806|19807|19777|19836|19806|19803|19773|8
1637310690000|2021-11-19 08:31:30|19809|19779|19818.5|19788.5|19826|19796|19809|19779|6
1637310700000|2021-11-19 08:31:40|19813|19783|19798|19768|19821|19791|19776|19746|18
1637310710000|2021-11-19 08:31:50|19796|19766|19792|19762|19796|19766|19781|19751|7
1637310720000|2021-11-19 08:32:00|19789|19759|19791|19761|19791|19761|19789|19759|2
1637310730000|2021-11-19 08:32:10|19792|19762|19788|19758|19792|19762|19788|19758|3
1637310740000|2021-11-19 08:32:20|19791|19761|19791|19761|19791|19761|19791|19761|1
1637310750000|2021-11-19 08:32:30|19792|19762|19804|19774|19804|19774|19791|19761|7
1637310760000|2021-11-19 08:32:40|19803|19773|19801|19771|19803|19773|19794|19764|6
1637310790000|2021-11-19 08:33:10|19806|19776|19814|19784|19814|19784|19806|19776|3
1637310800000|2021-11-19 08:33:20|19812|19782|19817|19787|19817|19787|19812|19782|4
1637310820000|2021-11-19 08:33:40|19821|19791|19816|19786|19822|19792|19816|19786|5
1637310830000|2021-11-19 08:33:50|19819|19789|19821|19791|19821|19791|19819|19789|2
1637310850000|2021-11-19 08:34:10|19818|19788|19816|19786|19818|19788|19812|19782|4
1637310860000|2021-11-19 08:34:20|19821|19791|19822|19792|19822|19792|19821|19791|2
1637310870000|2021-11-19 08:34:30|19824|19794|19824|19794|19824|19794|19824|19794|1
1637310880000|2021-11-19 08:34:40|19826|19796|19828|19798|19828|19798|19826|19796|2
1637310900000|2021-11-19 08:35:00|19829|19799|19831|19801|19831|19801|19829|19799|2
1637310910000|2021-11-19 08:35:10|19832|19802|19832|19802|19832|19802|19832|19802|1
1637310920000|2021-11-19 08:35:20|19831|19801|19831|19801|19832|19802|19831|19801|3
1637310930000|2021-11-19 08:35:30|19833|19803|19831|19801|19838|19808|19831|19801|7
1637310950000|2021-11-19 08:35:50|19833|19803|19829|19799|19833|19803|19829|19799|4
1637310960000|2021-11-19 08:36:00|19826|19796|19824|19794|19826|19796|19821|19791|7
1637310980000|2021-11-19 08:36:20|19821|19791|19821|19791|19821|19791|19821|19791|1
1637311010000|2021-11-19 08:36:50|19823|19793|19821|19791|19823|19793|19821|19791|2
1637311020000|2021-11-19 08:37:00|19824|19794|19824|19794|19824|19794|19824|19794|1
1637311060000|2021-11-19 08:37:40|19821|19791|19819|19789|19821|19791|19816|19786|3
1637311070000|2021-11-19 08:37:50|19821|19791|19823|19793|19824|19794|19821|19791|3
1637311090000|2021-11-19 08:38:10|19821|19791|19821|19791|19821|19791|19819|19789|3
1637311100000|2021-11-19 08:38:20|19819|19789|19823|19793|19824|19794|19819|19789|4
1637311110000|2021-11-19 08:38:30|19824|19794|19824|19794|19824|19794|19824|19794|1
1637311120000|2021-11-19 08:38:40|19827|19797|19824|19794|19827|19797|19824|19794|2
1637311130000|2021-11-19 08:38:50|19826|19796|19829|19799|19834|19804|19826|19796|5
1637311170000|2021-11-19 08:39:30|19832|19802|19829|19799|19834|19804|19829|19799|3
1637311180000|2021-11-19 08:39:40|19828|19798|19828|19798|19828|19798|19828|19798|1
1637311200000|2021-11-19 08:40:00|19829|19799|19839|19809|19839|19809|19829|19799|2
1637311210000|2021-11-19 08:40:10|19841|19811|19844|19814|19844|19814|19841|19811|2
1637311220000|2021-11-19 08:40:20|19841|19811|19834|19804|19841|19811|19834|19804|2
1637311230000|2021-11-19 08:40:30|19836|19806|19836|19806|19837|19807|19836|19806|9
1637311240000|2021-11-19 08:40:40|19837|19807|19839|19809|19839|19809|19837|19807|2
1637311260000|2021-11-19 08:41:00|19837|19807|19836|19806|19837|19807|19836|19806|2
1637311270000|2021-11-19 08:41:10|19837|19807|19842|19812|19842|19812|19837|19807|2
1637311280000|2021-11-19 08:41:20|19841|19811|19836|19806|19841|19811|19836|19806|2
1637311300000|2021-11-19 08:41:40|19837|19807|19832|19802|19837|19807|19831|19801|5
1637311330000|2021-11-19 08:42:10|19834|19804|19836|19806|19839|19809|19834|19804|4
1637311340000|2021-11-19 08:42:20|19841|19811|19843|19813|19843|19813|19841|19811|2
1637311370000|2021-11-19 08:42:50|19841|19811|19850|19820|19850|19820|19841|19811|11
1637311400000|2021-11-19 08:43:20|19846|19816|19849|19819|19849|19819|19846|19816|2
1637311410000|2021-11-19 08:43:30|19851|19821|19851|19821|19851|19821|19851|19821|1
1637311430000|2021-11-19 08:43:50|19852|19822|19854|19824|19854|19824|19852|19822|2
1637311440000|2021-11-19 08:44:00|19856|19826|19859|19829|19859|19829|19856|19826|2
1637311450000|2021-11-19 08:44:10|19856|19826|19857|19827|19857|19827|19856|19826|2
1637311460000|2021-11-19 08:44:20|19854|19824|19854|19824|19854|19824|19854|19824|1
1637311490000|2021-11-19 08:44:50|19857|19827|19858|19828|19862|19832|19856|19826|7
1637311500000|2021-11-19 08:45:00|19859|19829|19862|19832|19862|19832|19859|19829|2
1637311510000|2021-11-19 08:45:10|19859|19829|19859|19829|19859|19829|19859|19829|1
1637311530000|2021-11-19 08:45:30|19862|19832|19862|19832|19862|19832|19862|19832|1
1637311540000|2021-11-19 08:45:40|19864|19834|19872|19842|19872|19842|19864|19834|3
1637311570000|2021-11-19 08:46:10|19869|19839|19869|19839|19869|19839|19869|19839|1
1637311580000|2021-11-19 08:46:20|19871|19841|19871|19841|19871|19841|19871|19841|1
1637311620000|2021-11-19 08:47:00|19874|19844|19868|19838|19877|19847|19868|19838|7
1637311630000|2021-11-19 08:47:10|19861|19831|19866|19836|19869|19839|19861|19831|5
1637311670000|2021-11-19 08:47:50|19869|19839|19869|19839|19869|19839|19869|19839|1
1637311690000|2021-11-19 08:48:10|19871|19841|19871|19841|19871|19841|19871|19841|1
1637311700000|2021-11-19 08:48:20|19866|19836|19864|19834|19866|19836|19864|19834|2
1637311740000|2021-11-19 08:49:00|19866|19836|19866|19836|19866|19836|19864|19834|5
1637311750000|2021-11-19 08:49:10|19864|19834|19863|19833|19866|19836|19863|19833|6
1637311760000|2021-11-19 08:49:20|19864|19834|19864|19834|19864|19834|19864|19834|1
1637311770000|2021-11-19 08:49:30|19866|19836|19872|19842|19872|19842|19866|19836|3
1637311780000|2021-11-19 08:49:40|19874|19844|19877|19847|19877|19847|19874|19844|3
1637311790000|2021-11-19 08:49:50|19874|19844|19879|19849|19881|19851|19874|19844|3
1637311800000|2021-11-19 08:50:00|19881|19851|19881|19851|19881|19851|19881|19851|1
1637311830000|2021-11-19 08:50:30|19879|19849|19876|19846|19879|19849|19876|19846|3
1637311840000|2021-11-19 08:50:40|19873|19843|19871|19841|19873|19843|19871|19841|2
1637311860000|2021-11-19 08:51:00|19869|19839|19871|19841|19871|19841|19869|19839|2
1637311880000|2021-11-19 08:51:20|19872|19842|19874|19844|19874|19844|19872|19842|2
1637311890000|2021-11-19 08:51:30|19872|19842|19869|19839|19874|19844|19869|19839|3
1637311900000|2021-11-19 08:51:40|19871|19841|19869|19839|19871|19841|19869|19839|2
1637311910000|2021-11-19 08:51:50|19871|19841|19868|19838|19871|19841|19868|19838|2
1637311920000|2021-11-19 08:52:00|19869|19839|19871|19841|19871|19841|19869|19839|2
1637311930000|2021-11-19 08:52:10|19869|19839|19874|19844|19874|19844|19869|19839|3
1637311960000|2021-11-19 08:52:40|19871|19841|19871|19841|19871|19841|19869|19839|3
1637311970000|2021-11-19 08:52:50|19873|19843|19874|19844|19874|19844|19872|19842|3
1637312000000|2021-11-19 08:53:20|19873|19843|19869|19839|19873|19843|19869|19839|2
1637312010000|2021-11-19 08:53:30|19868|19838|19866|19836|19868|19838|19866|19836|2
1637312020000|2021-11-19 08:53:40|19869|19839|19871|19841|19871|19841|19869|19839|2
1637312050000|2021-11-19 08:54:10|19868|19838|19868|19838|19868|19838|19866|19836|3
1637312060000|2021-11-19 08:54:20|19869|19839|19869|19839|19869|19839|19869|19839|1
1637312100000|2021-11-19 08:55:00|19868|19838|19866|19836|19868|19838|19864|19834|5
1637312120000|2021-11-19 08:55:20|19869|19839|19871|19841|19871|19841|19869|19839|2
1637312140000|2021-11-19 08:55:40|19873|19843|19874|19844|19874|19844|19873|19843|2
1637312170000|2021-11-19 08:56:10|19876|19846|19876|19846|19876|19846|19876|19846|1
1637312180000|2021-11-19 08:56:20|19878|19848|19876|19846|19878|19848|19876|19846|4
1637312210000|2021-11-19 08:56:50|19878|19848|19878|19848|19878|19848|19878|19848|1
1637312220000|2021-11-19 08:57:00|19876|19846|19876|19846|19876|19846|19876|19846|1
1637312230000|2021-11-19 08:57:10|19879|19849|19881|19851|19881|19851|19879|19849|2
1637312260000|2021-11-19 08:57:40|19883|19853|19886|19856|19886|19856|19883|19853|2
1637312270000|2021-11-19 08:57:50|19887|19857|19883|19853|19887|19857|19883|19853|3
1637312280000|2021-11-19 08:58:00|19884|19854|19884|19854|19884|19854|19884|19854|1
1637312290000|2021-11-19 08:58:10|19881|19851|19881|19851|19881|19851|19881|19851|1
1637312300000|2021-11-19 08:58:20|19883|19853|19884|19854|19884|19854|19883|19853|2
1637312310000|2021-11-19 08:58:30|19882|19852|19886|19856|19886|19856|19881|19851|4
1637312320000|2021-11-19 08:58:40|19884|19854|19884|19854|19884|19854|19884|19854|1
1637312330000|2021-11-19 08:58:50|19883|19853|19881|19851|19883|19853|19879|19849|8
1637312340000|2021-11-19 08:59:00|19879|19849|19881|19851|19881|19851|19879|19849|2
1637312360000|2021-11-19 08:59:20|19884|19854|19881|19851|19886|19856|19879|19849|6
1637312370000|2021-11-19 08:59:30|19879|19849|19881|19851|19881|19851|19879|19849|2
1637312380000|2021-11-19 08:59:40|19883|19853|19883|19853|19883|19853|19883|19853|1
1637312400000|2021-11-19 09:00:00|19881|19851|19874|19844|19881|19851|19874|19844|6
1637312410000|2021-11-19 09:00:10|19877|19847|19879|19849|19881|19851|19877|19847|7
1637312420000|2021-11-19 09:00:20|19880|19850|19881|19851|19886|19856|19879|19849|7
1637312430000|2021-11-19 09:00:30|19882|19852|19883|19853|19884|19854|19882|19852|3
1637312440000|2021-11-19 09:00:40|19884|19854|19884|19854|19884|19854|19884|19854|1
1637312480000|2021-11-19 09:01:20|19883|19853|19883|19853|19886|19856|19883|19853|7
1637312520000|2021-11-19 09:02:00|19881|19851|19881|19851|19881|19851|19881|19851|1
1637312530000|2021-11-19 09:02:10|19884|19854|19884|19854|19884|19854|19884|19854|1
1637312580000|2021-11-19 09:03:00|19881|19851|19881|19851|19881|19851|19881|19851|1
1637312610000|2021-11-19 09:03:30|19884|19854|19886|19856|19886|19856|19884|19854|2
1637312630000|2021-11-19 09:03:50|19884|19854|19884|19854|19886|19856|19881|19851|5
1637312640000|2021-11-19 09:04:00|19883|19853|19884|19854|19886|19856|19883|19853|4
1637312650000|2021-11-19 09:04:10|19883|19853|19876|19846|19883|19853|19876|19846|2
1637312660000|2021-11-19 09:04:20|19874|19844|19871|19841|19874|19844|19871|19841|2
1637312670000|2021-11-19 09:04:30|19874|19844|19876|19846|19879|19849|19874|19844|5
1637312680000|2021-11-19 09:04:40|19874|19844|19866|19836|19874|19844|19864|19834|8
1637312690000|2021-11-19 09:04:50|19864|19834|19863|19833|19864|19834|19863|19833|2
1637312700000|2021-11-19 09:05:00|19866|19836|19861|19831|19866|19836|19861|19831|3
1637312710000|2021-11-19 09:05:10|19864|19834|19864|19834|19864|19834|19864|19834|1
1637312740000|2021-11-19 09:05:40|19865|19835|19871|19841|19871|19841|19865|19835|3
1637312750000|2021-11-19 09:05:50|19874|19844|19874|19844|19874|19844|19874|19844|1
1637312770000|2021-11-19 09:06:10|19876|19846|19874|19844|19876|19846|19874|19844|2
1637312780000|2021-11-19 09:06:20|19876|19846|19874|19844|19876|19846|19874|19844|2
1637312800000|2021-11-19 09:06:40|19876|19846|19874|19844|19876|19846|19874|19844|2
1637312870000|2021-11-19 09:07:50|19876|19846|19881|19851|19881|19851|19874|19844|5
1637312880000|2021-11-19 09:08:00|19884|19854|19889|19859|19896|19866|19884|19854|6
1637312890000|2021-11-19 09:08:10|19891|19861|19886|19856|19891|19861|19886|19856|3
1637312900000|2021-11-19 09:08:20|19888|19858|19888|19858|19888|19858|19888|19858|1
1637312910000|2021-11-19 09:08:30|19889|19859|19891|19861|19896|19866|19889|19859|5
1637312920000|2021-11-19 09:08:40|19894|19864|19896|19866|19896|19866|19894|19864|2
1637312960000|2021-11-19 09:09:20|19899|19869|19899|19869|19899|19869|19899|19869|1
1637312990000|2021-11-19 09:09:50|19901|19871|19904|19874|19904|19874|19901|19871|4
1637313000000|2021-11-19 09:10:00|19905|19875|19905|19875|19905|19875|19905|19875|1
1637313020000|2021-11-19 09:10:20|19907|19877|19907|19877|19907|19877|19907|19877|1
1637313030000|2021-11-19 09:10:30|19904|19874|19901|19871|19904|19874|19901|19871|2
1637313040000|2021-11-19 09:10:40|19899|19869|19904|19874|19904|19874|19896|19866|3
1637313050000|2021-11-19 09:10:50|19906|19876|19909|19879|19909|19879|19906|19876|2
1637313060000|2021-11-19 09:11:00|19911|19881|19909|19879|19911|19881|19909|19879|2
1637313080000|2021-11-19 09:11:20|19911|19881|19909|19879|19911|19881|19909|19879|2
1637313120000|2021-11-19 09:12:00|19911|19881|19909|19879|19911|19881|19909|19879|2
1637313190000|2021-11-19 09:13:10|19911|19881|19912|19882|19912|19882|19911|19881|2
1637313200000|2021-11-19 09:13:20|19911|19881|19909|19879|19911|19881|19906|19876|4
1637313210000|2021-11-19 09:13:30|19910|19880|19912|19882|19912|19882|19910|19880|2
1637313220000|2021-11-19 09:13:40|19909|19879|19909|19879|19909|19879|19909|19879|1
1637313300000|2021-11-19 09:15:00|19911|19881|19912|19882|19912|19882|19911|19881|2
1637313320000|2021-11-19 09:15:20|19916|19886|19912|19882|19916|19886|19912|19882|2
1637313340000|2021-11-19 09:15:40|19914|19884|19917|19887|19917|19887|19914|19884|2
1637313350000|2021-11-19 09:15:50|19919|19889|19921|19891|19921|19891|19919|19889|2
1637313360000|2021-11-19 09:16:00|19924|19894|19924|19894|19924|19894|19922|19892|3
1637313370000|2021-11-19 09:16:10|19922|19892|19922|19892|19922|19892|19922|19892|1
1637313380000|2021-11-19 09:16:20|19924|19894|19924|19894|19924|19894|19924|19894|1
1637313390000|2021-11-19 09:16:30|19922|19892|19922|19892|19922|19892|19922|19892|1
1637313400000|2021-11-19 09:16:40|19921|19891|19916|19886|19921|19891|19916|19886|3
1637313410000|2021-11-19 09:16:50|19917|19887|19922|19892|19922|19892|19917|19887|2
1637313420000|2021-11-19 09:17:00|19924|19894|19924|19894|19924|19894|19922|19892|3
1637313440000|2021-11-19 09:17:20|19922|19892|19924|19894|19924|19894|19922|19892|2
1637313450000|2021-11-19 09:17:30|19922|19892|19922|19892|19922|19892|19922|19892|1
1637313460000|2021-11-19 09:17:40|19923|19893|19923|19893|19923|19893|19923|19893|1
1637313480000|2021-11-19 09:18:00|19922|19892|19922|19892|19922|19892|19922|19892|1
1637313520000|2021-11-19 09:18:40|19921|19891|19917|19887|19921|19891|19917|19887|3
1637313530000|2021-11-19 09:18:50|19913|19883|19911|19881|19913|19883|19908|19878|4
1637313540000|2021-11-19 09:19:00|19909|19879|19910|19880|19910|19880|19906|19876|3
1637313550000|2021-11-19 09:19:10|19906|19876|19910|19880|19910|19880|19906|19876|2
1637313560000|2021-11-19 09:19:20|19911|19881|19911|19881|19911|19881|19911|19881|1
1637313570000|2021-11-19 09:19:30|19908|19878|19911|19881|19911|19881|19908|19878|4
1637313590000|2021-11-19 09:19:50|19912|19882|19914|19884|19918|19888|19912|19882|6
1637313620000|2021-11-19 09:20:20|19916|19886|19907|19877|19916|19886|19907|19877|5
1637313630000|2021-11-19 09:20:30|19905|19875|19904|19874|19905|19875|19904|19874|2
1637313650000|2021-11-19 09:20:50|19906|19876|19904|19874|19906|19876|19904|19874|2
1637313660000|2021-11-19 09:21:00|19906|19876|19906|19876|19906|19876|19906|19876|1
1637313670000|2021-11-19 09:21:10|19904|19874|19906|19876|19906|19876|19904|19874|2
1637313690000|2021-11-19 09:21:30|19907|19877|19914|19884|19914|19884|19907|19877|4
1637313720000|2021-11-19 09:22:00|19916|19886|19916|19886|19916|19886|19916|19886|1
1637313730000|2021-11-19 09:22:10|19914|19884|19914|19884|19914|19884|19914|19884|1
1637313750000|2021-11-19 09:22:30|19916|19886|19916|19886|19916|19886|19916|19886|1
1637313760000|2021-11-19 09:22:40|19914|19884|19914|19884|19914|19884|19914|19884|1
1637313780000|2021-11-19 09:23:00|19916|19886|19916|19886|19916|19886|19916|19886|1
1637313790000|2021-11-19 09:23:10|19914|19884|19914|19884|19914|19884|19914|19884|1
1637313830000|2021-11-19 09:23:50|19916|19886|19918|19888|19918|19888|19916|19886|2
1637313840000|2021-11-19 09:24:00|19919|19889|19918|19888|19919|19889|19918|19888|2
1637313890000|2021-11-19 09:24:50|19921|19891|19918|19888|19921|19891|19918|19888|2
1637313900000|2021-11-19 09:25:00|19916|19886|19909|19879|19916|19886|19909|19879|3
1637313910000|2021-11-19 09:25:10|19908|19878|19908|19878|19908|19878|19908|19878|1
1637313940000|2021-11-19 09:25:40|19909|19879|19908|19878|19909|19879|19908|19878|2
1637313980000|2021-11-19 09:26:20|19909|19879|19911|19881|19911|19881|19909|19879|2
1637314000000|2021-11-19 09:26:40|19909|19879|19906|19876|19909|19879|19906|19876|2
1637314020000|2021-11-19 09:27:00|19904|19874|19906|19876|19906|19876|19904|19874|2
1637314030000|2021-11-19 09:27:10|19904|19874|19904|19874|19904|19874|19898|19868|4
1637314040000|2021-11-19 09:27:20|19903|19873|19899|19869|19903|19873|19899|19869|2
1637314050000|2021-11-19 09:27:30|19898|19868|19898|19868|19898|19868|19898|19868|1
1637314090000|2021-11-19 09:28:10|19900|19870|19885|19855|19900|19870|19885|19855|5
1637314100000|2021-11-19 09:28:20|19883|19853|19882|19852|19883|19853|19880|19850|5
1637314130000|2021-11-19 09:28:50|19880|19850|19862|19832|19880|19850|19862|19832|7
1637314140000|2021-11-19 09:29:00|19863|19833|19873|19843|19873|19843|19860|19830|7
1637314150000|2021-11-19 09:29:10|19887|19857|19895|19865|19895|19865|19887|19857|5
1637314170000|2021-11-19 09:29:30|19897|19867|19895|19865|19898|19868|19895|19865|3
1637314180000|2021-11-19 09:29:40|19897|19867|19885|19855|19897|19867|19885|19855|3
1637314190000|2021-11-19 09:29:50|19889|19859|19887|19857|19889|19859|19887|19857|2
1637314200000|2021-11-19 09:30:00|19888|19858|19882|19852|19888|19858|19880|19850|5
1637314210000|2021-11-19 09:30:10|19880|19850|19875|19845|19880|19850|19875|19845|3
1637314220000|2021-11-19 09:30:20|19861|19831|19857|19827|19861|19831|19855|19825|6
1637314230000|2021-11-19 09:30:30|19855|19825|19855|19825|19855|19825|19855|19825|1
1637314240000|2021-11-19 09:30:40|19853|19823|19847|19817|19853|19823|19845|19815|5
1637314250000|2021-11-19 09:30:50|19850|19820|19856|19826|19856|19826|19850|19820|2
1637314260000|2021-11-19 09:31:00|19859|19829|19861|19831|19861|19831|19859|19829|2
1637314270000|2021-11-19 09:31:10|19862|19832|19859|19829|19862|19832|19857|19827|6
1637314280000|2021-11-19 09:31:20|19862|19832|19862|19832|19862|19832|19862|19832|1
1637314290000|2021-11-19 09:31:30|19859|19829|19861|19831|19861|19831|19858|19828|4
1637314320000|2021-11-19 09:32:00|19857|19827|19857|19827|19857|19827|19856|19826|3
1637314340000|2021-11-19 09:32:20|19859|19829|19859|19829|19859|19829|19859|19829|1
1637314350000|2021-11-19 09:32:30|19862|19832|19871|19841|19871|19841|19862|19832|4
1637314360000|2021-11-19 09:32:40|19869|19839|19871|19841|19871|19841|19869|19839|2
1637314370000|2021-11-19 09:32:50|19872|19842|19874|19844|19874|19844|19872|19842|2
1637314380000|2021-11-19 09:33:00|19872|19842|19872|19842|19872|19842|19872|19842|1
1637314400000|2021-11-19 09:33:20|19876|19846|19876|19846|19876|19846|19876|19846|1
1637314410000|2021-11-19 09:33:30|19874|19844|19871|19841|19874|19844|19871|19841|2
1637314420000|2021-11-19 09:33:40|19869|19839|19866|19836|19871|19841|19866|19836|6
1637314430000|2021-11-19 09:33:50|19869|19839|19866|19836|19869|19839|19866|19836|4
1637314440000|2021-11-19 09:34:00|19868|19838|19861|19831|19869|19839|19859|19829|7
1637314450000|2021-11-19 09:34:10|19862|19832|19869|19839|19869|19839|19862|19832|5
1637314460000|2021-11-19 09:34:20|19859|19829|19859|19829|19859|19829|19859|19829|1
1637314470000|2021-11-19 09:34:30|19862|19832|19859|19829|19862|19832|19859|19829|2
1637314510000|2021-11-19 09:35:10|19857|19827|19859|19829|19859|19829|19857|19827|2
1637314560000|2021-11-19 09:36:00|19857|19827|19859|19829|19859|19829|19857|19827|2
1637314570000|2021-11-19 09:36:10|19857|19827|19861|19831|19861|19831|19857|19827|7
1637314580000|2021-11-19 09:36:20|19859|19829|19859|19829|19859|19829|19857|19827|3
1637314590000|2021-11-19 09:36:30|19857|19827|19861|19831|19861|19831|19857|19827|7
1637314600000|2021-11-19 09:36:40|19859|19829|19861|19831|19861|19831|19857|19827|5
1637314610000|2021-11-19 09:36:50|19859|19829|19857|19827|19859|19829|19857|19827|4
1637314620000|2021-11-19 09:37:00|19859|19829|19862|19832|19862|19832|19859|19829|3
1637314630000|2021-11-19 09:37:10|19859|19829|19844|19814|19859|19829|19844|19814|6
1637314640000|2021-11-19 09:37:20|19846|19816|19854|19824|19856|19826|19844|19814|9
1637314650000|2021-11-19 09:37:30|19851|19821|19851|19821|19851|19821|19851|19821|1
1637314660000|2021-11-19 09:37:40|19853|19823|19853|19823|19853|19823|19853|19823|1
1637314670000|2021-11-19 09:37:50|19851|19821|19851|19821|19851|19821|19851|19821|1
1637314680000|2021-11-19 09:38:00|19853|19823|19837|19807|19859|19829|19837|19807|9
1637314690000|2021-11-19 09:38:10|19839|19809|19822|19792|19839|19809|19816|19786|8
1637314700000|2021-11-19 09:38:20|19818|19788|19819|19789|19819|19789|19808|19778|9
1637314710000|2021-11-19 09:38:30|19817|19787|19824|19794|19824|19794|19817|19787|4
1637314720000|2021-11-19 09:38:40|19828|19798|19808|19778|19829|19799|19808|19778|8
1637314730000|2021-11-19 09:38:50|19809|19779|19808|19778|19814|19784|19801|19771|8
1637314740000|2021-11-19 09:39:00|19811|19781|19811|19781|19811|19781|19809|19779|3
1637314750000|2021-11-19 09:39:10|19808|19778|19812|19782|19812|19782|19806|19776|6
1637314760000|2021-11-19 09:39:20|19809|19779|19812|19782|19812|19782|19809|19779|2
1637314780000|2021-11-19 09:39:40|19809|19779|19808|19778|19812|19782|19808|19778|8
1637314790000|2021-11-19 09:39:50|19806|19776|19808|19778|19808|19778|19806|19776|2
1637314800000|2021-11-19 09:40:00|19806|19776|19803|19773|19806|19776|19801|19771|3
1637314810000|2021-11-19 09:40:10|19806|19776|19808|19778|19808|19778|19806|19776|2
1637314820000|2021-11-19 09:40:20|19806|19776|19804|19774|19806|19776|19804|19774|4
1637314830000|2021-11-19 09:40:30|19806|19776|19811|19781|19814|19784|19806|19776|4
1637314840000|2021-11-19 09:40:40|19813|19783|19813|19783|19813|19783|19813|19783|1
1637314850000|2021-11-19 09:40:50|19814|19784|19806|19776|19814|19784|19806|19776|3
1637314860000|2021-11-19 09:41:00|19809|19779|19813|19783|19813|19783|19809|19779|3
1637314870000|2021-11-19 09:41:10|19814|19784|19816|19786|19816|19786|19814|19784|2
1637314880000|2021-11-19 09:41:20|19813|19783|19813|19783|19813|19783|19813|19783|1
1637314900000|2021-11-19 09:41:40|19816|19786|19816|19786|19818|19788|19816|19786|3
1637314910000|2021-11-19 09:41:50|19814|19784|19813|19783|19814|19784|19813|19783|4
1637314920000|2021-11-19 09:42:00|19811|19781|19814|19784|19814|19784|19811|19781|6
1637314940000|2021-11-19 09:42:20|19811|19781|19812|19782|19812|19782|19809|19779|4
1637314950000|2021-11-19 09:42:30|19814|19784|19814|19784|19814|19784|19814|19784|1
1637314970000|2021-11-19 09:42:50|19816|19786|19817|19787|19817|19787|19816|19786|2
1637314980000|2021-11-19 09:43:00|19818|19788|19821|19791|19821|19791|19818|19788|3
1637314990000|2021-11-19 09:43:10|19819|19789|19816|19786|19819|19789|19814|19784|4
1637315000000|2021-11-19 09:43:20|19814|19784|19821|19791|19821|19791|19814|19784|6
1637315020000|2021-11-19 09:43:40|19823|19793|19823|19793|19823|19793|19823|19793|1
1637315030000|2021-11-19 09:43:50|19821|19791|19816|19786|19821|19791|19816|19786|4
1637315040000|2021-11-19 09:44:00|19817|19787|19819|19789|19819|19789|19817|19787|3
1637315050000|2021-11-19 09:44:10|19821|19791|19819|19789|19821|19791|19819|19789|2
1637315060000|2021-11-19 09:44:20|19821|19791|19816|19786|19821|19791|19816|19786|2
1637315070000|2021-11-19 09:44:30|19814|19784|19811|19781|19816|19786|19811|19781|4
1637315080000|2021-11-19 09:44:40|19808|19778|19811|19781|19811|19781|19808|19778|4
1637315090000|2021-11-19 09:44:50|19812|19782|19814|19784|19814|19784|19812|19782|2
1637315100000|2021-11-19 09:45:00|19816|19786|19816|19786|19818|19788|19816|19786|3
1637315110000|2021-11-19 09:45:10|19814|19784|19816|19786|19816|19786|19814|19784|2
1637315120000|2021-11-19 09:45:20|19814|19784|19816|19786|19816|19786|19814|19784|2
1637315130000|2021-11-19 09:45:30|19814|19784|19821|19791|19823|19793|19814|19784|6
1637315140000|2021-11-19 09:45:40|19824|19794|19824|19794|19824|19794|19824|19794|1
1637315150000|2021-11-19 09:45:50|19821|19791|19814|19784|19821|19791|19814|19784|6
1637315170000|2021-11-19 09:46:10|19816|19786|19824|19794|19824|19794|19816|19786|4
1637315190000|2021-11-19 09:46:30|19823|19793|19823|19793|19823|19793|19823|19793|1
1637315200000|2021-11-19 09:46:40|19824|19794|19826|19796|19826|19796|19824|19794|2
1637315210000|2021-11-19 09:46:50|19827|19797|19836|19806|19836|19806|19827|19797|4
1637315230000|2021-11-19 09:47:10|19834|19804|19836|19806|19836|19806|19834|19804|2
1637315240000|2021-11-19 09:47:20|19834|19804|19834|19804|19834|19804|19834|19804|1
1637315250000|2021-11-19 09:47:30|19833|19803|19833|19803|19833|19803|19833|19803|1
1637315260000|2021-11-19 09:47:40|19831|19801|19834|19804|19836|19806|19831|19801|4
1637315280000|2021-11-19 09:48:00|19833|19803|19834|19804|19836|19806|19833|19803|4
1637315290000|2021-11-19 09:48:10|19831|19801|19831|19801|19831|19801|19831|19801|1
1637315300000|2021-11-19 09:48:20|19834|19804|19834|19804|19834|19804|19834|19804|1
1637315310000|2021-11-19 09:48:30|19836|19806|19834|19804|19836|19806|19834|19804|2
1637315320000|2021-11-19 09:48:40|19833|19803|19831|19801|19833|19803|19831|19801|2
1637315330000|2021-11-19 09:48:50|19828|19798|19826|19796|19828|19798|19826|19796|2
1637315350000|2021-11-19 09:49:10|19824|19794|19828|19798|19828|19798|19824|19794|3
1637315360000|2021-11-19 09:49:20|19826|19796|19826|19796|19826|19796|19824|19794|3
1637315370000|2021-11-19 09:49:30|19824|19794|19824|19794|19824|19794|19824|19794|1
1637315380000|2021-11-19 09:49:40|19821|19791|19819|19789|19821|19791|19819|19789|2
1637315450000|2021-11-19 09:50:50|19817|19787|19826|19796|19826|19796|19817|19787|5
1637315460000|2021-11-19 09:51:00|19829|19799|19829|19799|19831|19801|19829|19799|3
1637315470000|2021-11-19 09:51:10|19831|19801|19834|19804|19834|19804|19831|19801|2
1637315480000|2021-11-19 09:51:20|19836|19806|19836|19806|19836|19806|19836|19806|1
1637315500000|2021-11-19 09:51:40|19834|19804|19829|19799|19834|19804|19829|19799|3
1637315510000|2021-11-19 09:51:50|19831|19801|19831|19801|19831|19801|19831|19801|1
1637315520000|2021-11-19 09:52:00|19829|19799|19829|19799|19829|19799|19829|19799|1
1637315560000|2021-11-19 09:52:40|19831|19801|19831|19801|19831|19801|19829|19799|3
1637315570000|2021-11-19 09:52:50|19829|19799|19829|19799|19831|19801|19829|19799|5
1637315580000|2021-11-19 09:53:00|19828|19798|19826|19796|19828|19798|19826|19796|2
1637315590000|2021-11-19 09:53:10|19828|19798|19831|19801|19831|19801|19828|19798|3
1637315600000|2021-11-19 09:53:20|19832|19802|19834|19804|19834|19804|19832|19802|2
1637315620000|2021-11-19 09:53:40|19833|19803|19829|19799|19833|19803|19829|19799|2
1637315630000|2021-11-19 09:53:50|19826|19796|19826|19796|19826|19796|19826|19796|1
1637315640000|2021-11-19 09:54:00|19831|19801|19836|19806|19836|19806|19831|19801|4
1637315650000|2021-11-19 09:54:10|19834|19804|19832|19802|19834|19804|19832|19802|2
1637315680000|2021-11-19 09:54:40|19834|19804|19834|19804|19834|19804|19834|19804|1
1637315690000|2021-11-19 09:54:50|19836|19806|19834|19804|19836|19806|19834|19804|2
1637315700000|2021-11-19 09:55:00|19832|19802|19834|19804|19834|19804|19832|19802|2
1637315710000|2021-11-19 09:55:10|19832|19802|19834|19804|19834|19804|19832|19802|2
1637315730000|2021-11-19 09:55:30|19832|19802|19832|19802|19832|19802|19832|19802|1
1637315740000|2021-11-19 09:55:40|19834|19804|19834|19804|19834|19804|19834|19804|1
1637315780000|2021-11-19 09:56:20|19832|19802|19832|19802|19832|19802|19832|19802|1
1637315810000|2021-11-19 09:56:50|19834|19804|19834|19804|19834|19804|19834|19804|1
1637315840000|2021-11-19 09:57:20|19837|19807|19837|19807|19837|19807|19837|19807|1
1637315850000|2021-11-19 09:57:30|19834|19804|19834|19804|19834|19804|19834|19804|1
1637315880000|2021-11-19 09:58:00|19832|19802|19834|19804|19834|19804|19832|19802|2
1637315890000|2021-11-19 09:58:10|19836|19806|19834|19804|19836|19806|19834|19804|2
1637315900000|2021-11-19 09:58:20|19836|19806|19839|19809|19843|19813|19836|19806|6
1637315910000|2021-11-19 09:58:30|19841|19811|19839|19809|19841|19811|19839|19809|2
1637315920000|2021-11-19 09:58:40|19838|19808|19836|19806|19838|19808|19836|19806|2
1637315930000|2021-11-19 09:58:50|19839|19809|19839|19809|19839|19809|19839|19809|1
1637315940000|2021-11-19 09:59:00|19841|19811|19841|19811|19841|19811|19839|19809|3
1637315950000|2021-11-19 09:59:10|19844|19814|19839|19809|19844|19814|19839|19809|5
1637315970000|2021-11-19 09:59:30|19841|19811|19839|19809|19841|19811|19839|19809|2
1637315980000|2021-11-19 09:59:40|19843|19813|19843|19813|19843|19813|19843|19813|1
1637315990000|2021-11-19 09:59:50|19841|19811|19839|19809|19841|19811|19839|19809|2
1637316010000|2021-11-19 10:00:10|19837|19807|19834|19804|19837|19807|19834|19804|3
1637316020000|2021-11-19 10:00:20|19836|19806|19834|19804|19836|19806|19834|19804|2
1637316030000|2021-11-19 10:00:30|19832|19802|19832|19802|19832|19802|19832|19802|1
1637316050000|2021-11-19 10:00:50|19834|19804|19834|19804|19836|19806|19834|19804|3
1637316070000|2021-11-19 10:01:10|19836|19806|19839|19809|19839|19809|19836|19806|3
1637316080000|2021-11-19 10:01:20|19841|19811|19843|19813|19843|19813|19841|19811|2
1637316090000|2021-11-19 10:01:30|19841|19811|19839|19809|19841|19811|19839|19809|2
1637316100000|2021-11-19 10:01:40|19837|19807|19834|19804|19837|19807|19834|19804|2
1637316110000|2021-11-19 10:01:50|19836|19806|19839|19809|19839|19809|19836|19806|2
1637316120000|2021-11-19 10:02:00|19841|19811|19841|19811|19841|19811|19841|19811|1
1637316130000|2021-11-19 10:02:10|19839|19809|19841|19811|19841|19811|19839|19809|2
1637316140000|2021-11-19 10:02:20|19839|19809|19836|19806|19841|19811|19834|19804|6
1637316150000|2021-11-19 10:02:30|19834|19804|19838|19808|19838|19808|19834|19804|2
1637316160000|2021-11-19 10:02:40|19837|19807|19834|19804|19837|19807|19834|19804|6
1637316170000|2021-11-19 10:02:50|19832|19802|19826|19796|19832|19802|19823|19793|6
1637316180000|2021-11-19 10:03:00|19829|19799|19831|19801|19833|19803|19829|19799|5
1637316190000|2021-11-19 10:03:10|19829|19799|19829|19799|19829|19799|19829|19799|1
1637316210000|2021-11-19 10:03:30|19831|19801|19827|19797|19831|19801|19827|19797|3
1637316240000|2021-11-19 10:04:00|19829|19799|19829|19799|19829|19799|19829|19799|1
1637316250000|2021-11-19 10:04:10|19831|19801|19827|19797|19831|19801|19827|19797|3
1637316260000|2021-11-19 10:04:20|19822|19792|19822|19792|19822|19792|19822|19792|1
1637316270000|2021-11-19 10:04:30|19821|19791|19821|19791|19821|19791|19821|19791|1
1637316280000|2021-11-19 10:04:40|19816|19786|19816|19786|19816|19786|19816|19786|1
1637316290000|2021-11-19 10:04:50|19817|19787|19817|19787|19817|19787|19817|19787|1
1637316300000|2021-11-19 10:05:00|19816|19786|19809|19779|19816|19786|19809|19779|4
1637316310000|2021-11-19 10:05:10|19806|19776|19804|19774|19806|19776|19804|19774|4
1637316330000|2021-11-19 10:05:30|19806|19776|19811|19781|19811|19781|19806|19776|4
1637316340000|2021-11-19 10:05:40|19804.5|19774.5|19791|19761|19804.5|19774.5|19791|19761|5
1637316350000|2021-11-19 10:05:50|19790.5|19760.5|19787|19757|19793.5|19763.5|19787|19757|3
1637316360000|2021-11-19 10:06:00|19788|19758|19791|19761|19792|19762|19786|19756|5
1637316370000|2021-11-19 10:06:10|19789|19759|19791|19761|19791|19761|19789|19759|2
1637316380000|2021-11-19 10:06:20|19788|19758|19791|19761|19791|19761|19788|19758|2
1637316390000|2021-11-19 10:06:30|19788|19758|19791|19761|19791|19761|19788|19758|2
1637316410000|2021-11-19 10:06:50|19792|19762|19791|19761|19794|19764|19791|19761|4
1637316430000|2021-11-19 10:07:10|19789|19759|19783|19753|19789|19759|19783|19753|5
1637316440000|2021-11-19 10:07:20|19785|19755|19783|19753|19785|19755|19783|19753|4
1637316450000|2021-11-19 10:07:30|19785|19755|19791|19761|19791|19761|19785|19755|5
1637316470000|2021-11-19 10:07:50|19794|19764|19794|19764|19794|19764|19794|19764|1
1637316480000|2021-11-19 10:08:00|19787|19757|19791|19761|19791|19761|19787|19757|2
1637316500000|2021-11-19 10:08:20|19794|19764|19796|19766|19796|19766|19791|19761|6
1637316520000|2021-11-19 10:08:40|19798|19768|19799|19769|19799|19769|19798|19768|2
1637316540000|2021-11-19 10:09:00|19801|19771|19801|19771|19804|19774|19801|19771|3
1637316550000|2021-11-19 10:09:10|19803|19773|19804|19774|19804|19774|19801|19771|3
1637316560000|2021-11-19 10:09:20|19802|19772|19799|19769|19802|19772|19799|19769|2
1637316580000|2021-11-19 10:09:40|19801|19771|19804|19774|19804|19774|19801|19771|2
1637316590000|2021-11-19 10:09:50|19806|19776|19806|19776|19806|19776|19806|19776|1
1637316600000|2021-11-19 10:10:00|19804|19774|19804|19774|19804|19774|19804|19774|1
1637316620000|2021-11-19 10:10:20|19806|19776|19809|19779|19809|19779|19806|19776|2
1637316630000|2021-11-19 10:10:30|19806|19776|19802|19772|19809|19779|19802|19772|5
1637316650000|2021-11-19 10:10:50|19804|19774|19809|19779|19816|19786|19804|19774|7
1637316660000|2021-11-19 10:11:00|19816|19786|19818|19788|19818|19788|19816|19786|2
1637316670000|2021-11-19 10:11:10|19819|19789|19819|19789|19819|19789|19819|19789|1
1637316690000|2021-11-19 10:11:30|19818|19788|19818|19788|19818|19788|19818|19788|1
1637316700000|2021-11-19 10:11:40|19819|19789|19821|19791|19821|19791|19819|19789|2
1637316710000|2021-11-19 10:11:50|19819|19789|19819|19789|19819|19789|19819|19789|1
1637316730000|2021-11-19 10:12:10|19818|19788|19821|19791|19821|19791|19818|19788|2
1637316740000|2021-11-19 10:12:20|19826|19796|19821|19791|19826|19796|19821|19791|2
1637316760000|2021-11-19 10:12:40|19823|19793|19828|19798|19828|19798|19821|19791|3
1637316770000|2021-11-19 10:12:50|19831|19801|19834|19804|19836|19806|19831|19801|6
1637316780000|2021-11-19 10:13:00|19833|19803|19833|19803|19833|19803|19833|19803|1
1637316790000|2021-11-19 10:13:10|19831|19801|19831|19801|19831|19801|19831|19801|1
1637316810000|2021-11-19 10:13:30|19828|19798|19826|19796|19828|19798|19826|19796|2
1637316830000|2021-11-19 10:13:50|19828|19798|19828|19798|19828|19798|19828|19798|1
1637316840000|2021-11-19 10:14:00|19831|19801|19829|19799|19831|19801|19829|19799|2
1637316860000|2021-11-19 10:14:20|19826|19796|19826|19796|19826|19796|19826|19796|1
1637316900000|2021-11-19 10:15:00|19824|19794|19824|19794|19824|19794|19824|19794|1
1637316910000|2021-11-19 10:15:10|19826|19796|19829|19799|19829|19799|19826|19796|2
1637316930000|2021-11-19 10:15:30|19831|19801|19829|19799|19831|19801|19829|19799|4
1637316940000|2021-11-19 10:15:40|19831|19801|19829|19799|19831|19801|19829|19799|4
1637316950000|2021-11-19 10:15:50|19831|19801|19829|19799|19831|19801|19829|19799|2
1637316960000|2021-11-19 10:16:00|19831|19801|19829|19799|19831|19801|19829|19799|4
1637316970000|2021-11-19 10:16:10|19831|19801|19829|19799|19831|19801|19829|19799|2
1637316990000|2021-11-19 10:16:30|19831|19801|19829|19799|19831|19801|19829|19799|2
1637317000000|2021-11-19 10:16:40|19831|19801|19829|19799|19831|19801|19829|19799|2
1637317010000|2021-11-19 10:16:50|19831|19801|19831|19801|19831|19801|19831|19801|1
1637317020000|2021-11-19 10:17:00|19829|19799|19829|19799|19829|19799|19829|19799|1
1637317030000|2021-11-19 10:17:10|19826|19796|19826|19796|19826|19796|19826|19796|1
1637317040000|2021-11-19 10:17:20|19824|19794|19824|19794|19828|19798|19824|19794|5
1637317060000|2021-11-19 10:17:40|19822|19792|19821|19791|19822|19792|19819|19789|3
1637317070000|2021-11-19 10:17:50|19819|19789|19819|19789|19819|19789|19819|19789|1
1637317080000|2021-11-19 10:18:00|19821|19791|19824|19794|19824|19794|19821|19791|2
1637317090000|2021-11-19 10:18:10|19826|19796|19829|19799|19829|19799|19826|19796|3
1637317100000|2021-11-19 10:18:20|19831|19801|19831|19801|19831|19801|19831|19801|1
1637317120000|2021-11-19 10:18:40|19834|19804|19834|19804|19834|19804|19833|19803|3
1637317160000|2021-11-19 10:19:20|19831|19801|19831|19801|19831|19801|19831|19801|1
1637317190000|2021-11-19 10:19:50|19829|19799|19826|19796|19829|19799|19826|19796|5
1637317200000|2021-11-19 10:20:00|19824|19794|19826|19796|19826|19796|19824|19794|2
1637317240000|2021-11-19 10:20:40|19828|19798|19826|19796|19829|19799|19826|19796|4
1637317250000|2021-11-19 10:20:50|19828|19798|19829|19799|19831|19801|19828|19798|4
1637317290000|2021-11-19 10:21:30|19831|19801|19831|19801|19831|19801|19831|19801|1
1637317300000|2021-11-19 10:21:40|19829|19799|19829|19799|19829|19799|19829|19799|1
1637317320000|2021-11-19 10:22:00|19831|19801|19829|19799|19831|19801|19829|19799|2
1637317370000|2021-11-19 10:22:50|19831|19801|19831|19801|19831|19801|19831|19801|1
1637317400000|2021-11-19 10:23:20|19829|19799|19831|19801|19831|19801|19829|19799|2
1637317440000|2021-11-19 10:24:00|19826|19796|19826|19796|19826|19796|19826|19796|1
1637317450000|2021-11-19 10:24:10|19824|19794|19824|19794|19826|19796|19824|19794|3
1637317500000|2021-11-19 10:25:00|19826|19796|19829|19799|19829|19799|19826|19796|2
1637317540000|2021-11-19 10:25:40|19831|19801|19833|19803|19833|19803|19831|19801|2
1637317630000|2021-11-19 10:27:10|19831|19801|19821|19791|19831|19801|19814|19784|4
1637317640000|2021-11-19 10:27:20|19819|19789|19819|19789|19819|19789|19819|19789|1
1637317650000|2021-11-19 10:27:30|19821|19791|19821|19791|19821|19791|19821|19791|1
1637317670000|2021-11-19 10:27:50|19819|19789|19819|19789|19819|19789|19819|19789|1
1637317690000|2021-11-19 10:28:10|19818|19788|19816|19786|19818|19788|19816|19786|2
1637317740000|2021-11-19 10:29:00|19819|19789|19819|19789|19819|19789|19819|19789|1
1637317750000|2021-11-19 10:29:10|19816|19786|19816|19786|19816|19786|19816|19786|1
1637317790000|2021-11-19 10:29:50|19819|19789|19819|19789|19819|19789|19819|19789|1
1637317820000|2021-11-19 10:30:20|19816|19786|19816|19786|19816|19786|19816|19786|1
1637317830000|2021-11-19 10:30:30|19819|19789|19819|19789|19819|19789|19819|19789|1
1637317850000|2021-11-19 10:30:50|19821|19791|19821|19791|19824|19794|19821|19791|4
1637317890000|2021-11-19 10:31:30|19819|19789|19819|19789|19819|19789|19819|19789|1
1637317900000|2021-11-19 10:31:40|19816|19786|19816|19786|19816|19786|19816|19786|1
1637317910000|2021-11-19 10:31:50|19819|19789|19821|19791|19821|19791|19819|19789|2
1637317920000|2021-11-19 10:32:00|19819|19789|19819|19789|19819|19789|19819|19789|1
1637317940000|2021-11-19 10:32:20|19818|19788|19818|19788|19818|19788|19818|19788|1
1637317980000|2021-11-19 10:33:00|19816|19786|19814|19784|19816|19786|19814|19784|2
1637318000000|2021-11-19 10:33:20|19820|19790|19821|19791|19821|19791|19820|19790|2
1637318010000|2021-11-19 10:33:30|19825|19795|19829|19799|19829|19799|19825|19795|2
1637318020000|2021-11-19 10:33:40|19831|19801|19831|19801|19831|19801|19831|19801|1
1637318050000|2021-11-19 10:34:10|19833|19803|19833|19803|19833|19803|19833|19803|1
1637318060000|2021-11-19 10:34:20|19831|19801|19829|19799|19831|19801|19829|19799|2
1637318070000|2021-11-19 10:34:30|19831|19801|19831|19801|19831|19801|19831|19801|1
1637318090000|2021-11-19 10:34:50|19832|19802|19832|19802|19832|19802|19832|19802|1
1637318110000|2021-11-19 10:35:10|19836|19806|19836|19806|19836|19806|19836|19806|1
1637318130000|2021-11-19 10:35:30|19838|19808|19843|19813|19843|19813|19838|19808|2
1637318160000|2021-11-19 10:36:00|19844|19814|19844|19814|19846|19816|19844|19814|3
1637318190000|2021-11-19 10:36:30|19841|19811|19839|19809|19841|19811|19839|19809|2
1637318210000|2021-11-19 10:36:50|19838|19808|19838|19808|19838|19808|19838|19808|1
1637318220000|2021-11-19 10:37:00|19839|19809|19841|19811|19841|19811|19839|19809|2
1637318240000|2021-11-19 10:37:20|19839|19809|19839|19809|19839|19809|19839|19809|1
1637318250000|2021-11-19 10:37:30|19841|19811|19841|19811|19841|19811|19841|19811|1
1637318260000|2021-11-19 10:37:40|19839|19809|19839|19809|19839|19809|19839|19809|1
1637318270000|2021-11-19 10:37:50|19838|19808|19838|19808|19838|19808|19838|19808|1
1637318280000|2021-11-19 10:38:00|19836|19806|19836|19806|19836|19806|19836|19806|1
1637318300000|2021-11-19 10:38:20|19840|19810|19839|19809|19840|19810|19838|19808|3
1637318310000|2021-11-19 10:38:30|19837|19807|19837|19807|19837|19807|19837|19807|1
1637318330000|2021-11-19 10:38:50|19839|19809|19839|19809|19839|19809|19837|19807|3
1637318340000|2021-11-19 10:39:00|19843|19813|19844|19814|19844|19814|19843|19813|2
1637318360000|2021-11-19 10:39:20|19846|19816|19846|19816|19846|19816|19846|19816|1
1637318370000|2021-11-19 10:39:30|19848|19818|19846|19816|19848|19818|19844|19814|4
1637318410000|2021-11-19 10:40:10|19848|19818|19848|19818|19848|19818|19848|19818|1
1637318420000|2021-11-19 10:40:20|19846|19816|19848|19818|19848|19818|19846|19816|2
1637318430000|2021-11-19 10:40:30|19846|19816|19846|19816|19846|19816|19846|19816|1
1637318440000|2021-11-19 10:40:40|19848|19818|19848|19818|19848|19818|19848|19818|1
1637318450000|2021-11-19 10:40:50|19851|19821|19848|19818|19851|19821|19848|19818|2
1637318490000|2021-11-19 10:41:30|19851|19821|19851|19821|19851|19821|19851|19821|1
1637318540000|2021-11-19 10:42:20|19848|19818|19849|19819|19849|19819|19846|19816|4
1637318550000|2021-11-19 10:42:30|19848|19818|19848|19818|19848|19818|19848|19818|1
1637318560000|2021-11-19 10:42:40|19846|19816|19846|19816|19846|19816|19846|19816|1
1637318570000|2021-11-19 10:42:50|19848|19818|19849|19819|19849|19819|19848|19818|2
1637318580000|2021-11-19 10:43:00|19848|19818|19848|19818|19848|19818|19848|19818|1
1637318600000|2021-11-19 10:43:20|19846|19816|19841|19811|19846|19816|19841|19811|2
1637318610000|2021-11-19 10:43:30|19839|19809|19841|19811|19843|19813|19839|19809|3
1637318680000|2021-11-19 10:44:40|19839|19809|19839|19809|19839|19809|19839|19809|1
1637318690000|2021-11-19 10:44:50|19832|19802|19831|19801|19832|19802|19829|19799|3
1637318720000|2021-11-19 10:45:20|19832|19802|19832|19802|19832|19802|19832|19802|1
1637318730000|2021-11-19 10:45:30|19829|19799|19829|19799|19829|19799|19829|19799|1
1637318760000|2021-11-19 10:46:00|19831|19801|19831|19801|19831|19801|19831|19801|1
1637318770000|2021-11-19 10:46:10|19832|19802|19832|19802|19832|19802|19832|19802|1
1637318810000|2021-11-19 10:46:50|19831|19801|19829|19799|19831|19801|19829|19799|2
1637318900000|2021-11-19 10:48:20|19831|19801|19831|19801|19831|19801|19831|19801|1
1637318920000|2021-11-19 10:48:40|19832|19802|19832|19802|19832|19802|19832|19802|1
1637318940000|2021-11-19 10:49:00|19829|19799|19829|19799|19829|19799|19829|19799|1
1637318950000|2021-11-19 10:49:10|19831|19801|19831|19801|19831|19801|19831|19801|1
1637319000000|2021-11-19 10:50:00|19832|19802|19832|19802|19832|19802|19832|19802|1
1637319010000|2021-11-19 10:50:10|19829|19799|19829|19799|19829|19799|19829|19799|1
1637319020000|2021-11-19 10:50:20|19826|19796|19829|19799|19829|19799|19826|19796|2
1637319030000|2021-11-19 10:50:30|19826|19796|19829|19799|19829|19799|19826|19796|2
1637319040000|2021-11-19 10:50:40|19826|19796|19829|19799|19829|19799|19826|19796|3
1637319050000|2021-11-19 10:50:50|19826|19796|19828|19798|19828|19798|19826|19796|2
1637319060000|2021-11-19 10:51:00|19826|19796|19829|19799|19829|19799|19826|19796|3
1637319090000|2021-11-19 10:51:30|19831|19801|19831|19801|19831|19801|19831|19801|1
1637319180000|2021-11-19 10:53:00|19828|19798|19828|19798|19828|19798|19828|19798|1
1637319220000|2021-11-19 10:53:40|19826|19796|19828|19798|19828|19798|19826|19796|4
1637319230000|2021-11-19 10:53:50|19829|19799|19828|19798|19829|19799|19826|19796|4
1637319240000|2021-11-19 10:54:00|19826|19796|19824|19794|19826|19796|19824|19794|2
1637319260000|2021-11-19 10:54:20|19826|19796|19824|19794|19826|19796|19824|19794|4
1637319280000|2021-11-19 10:54:40|19826|19796|19826|19796|19826|19796|19826|19796|1
1637319300000|2021-11-19 10:55:00|19824|19794|19824|19794|19824|19794|19824|19794|1
1637319310000|2021-11-19 10:55:10|19826|19796|19826|19796|19826|19796|19826|19796|1
1637319320000|2021-11-19 10:55:20|19824|19794|19824|19794|19824|19794|19824|19794|1
1637319330000|2021-11-19 10:55:30|19826|19796|19826|19796|19826|19796|19826|19796|1
1637319350000|2021-11-19 10:55:50|19824|19794|19824|19794|19824|19794|19824|19794|1
1637319370000|2021-11-19 10:56:10|19823|19793|19823|19793|19823|19793|19823|19793|1
1637319390000|2021-11-19 10:56:30|19826|19796|19826|19796|19826|19796|19826|19796|1
1637319550000|2021-11-19 10:59:10|19827|19797|19832|19802|19832|19802|19827|19797|2
1637319560000|2021-11-19 10:59:20|19834|19804|19831|19801|19834|19804|19831|19801|5
1637319600000|2021-11-19 11:00:00|19832|19802|19832|19802|19832|19802|19832|19802|1
1637319630000|2021-11-19 11:00:30|19831|19801|19831|19801|19831|19801|19831|19801|1
1637319640000|2021-11-19 11:00:40|19828|19798|19832|19802|19832|19802|19828|19798|3
1637319680000|2021-11-19 11:01:20|19834|19804|19832|19802|19834|19804|19832|19802|2
1637319710000|2021-11-19 11:01:50|19831|19801|19824|19794|19831|19801|19824|19794|2
1637319720000|2021-11-19 11:02:00|19826|19796|19824|19794|19826|19796|19824|19794|4
1637319730000|2021-11-19 11:02:10|19826|19796|19829|19799|19829|19799|19826|19796|3
1637319740000|2021-11-19 11:02:20|19826|19796|19826|19796|19826|19796|19826|19796|1
1637319760000|2021-11-19 11:02:40|19824|19794|19828|19798|19828|19798|19821|19791|5
1637319770000|2021-11-19 11:02:50|19829|19799|19829|19799|19829|19799|19829|19799|1
1637319780000|2021-11-19 11:03:00|19831|19801|19831|19801|19831|19801|19831|19801|1
1637319800000|2021-11-19 11:03:20|19829|19799|19829|19799|19829|19799|19829|19799|1
1637319810000|2021-11-19 11:03:30|19831|19801|19832|19802|19832|19802|19829|19799|3
1637319840000|2021-11-19 11:04:00|19834|19804|19832|19802|19834|19804|19832|19802|2
1637319870000|2021-11-19 11:04:30|19831|19801|19829|19799|19831|19801|19829|19799|2
1637319890000|2021-11-19 11:04:50|19832|19802|19832|19802|19832|19802|19832|19802|1
1637319900000|2021-11-19 11:05:00|19831|19801|19832|19802|19832|19802|19829|19799|3
1637319910000|2021-11-19 11:05:10|19829|19799|19829|19799|19829|19799|19829|19799|1
1637319960000|2021-11-19 11:06:00|19826|19796|19823|19793|19826|19796|19823|19793|2
1637319970000|2021-11-19 11:06:10|19826|19796|19824|19794|19826|19796|19823|19793|4
1637319980000|2021-11-19 11:06:20|19821|19791|19823|19793|19823|19793|19821|19791|2
1637319990000|2021-11-19 11:06:30|19824|19794|19823|19793|19824|19794|19823|19793|2
1637320000000|2021-11-19 11:06:40|19821|19791|19821|19791|19821|19791|19821|19791|1
1637320020000|2021-11-19 11:07:00|19818|19788|19818|19788|19818|19788|19818|19788|1
1637320030000|2021-11-19 11:07:10|19816|19786|19818|19788|19818|19788|19816|19786|2
1637320040000|2021-11-19 11:07:20|19820|19790|19824|19794|19824|19794|19820|19790|2
1637320050000|2021-11-19 11:07:30|19826|19796|19826|19796|19826|19796|19826|19796|1
1637320060000|2021-11-19 11:07:40|19824|19794|19829|19799|19829|19799|19824|19794|3
1637320070000|2021-11-19 11:07:50|19826|19796|19824|19794|19826|19796|19824|19794|4
1637320100000|2021-11-19 11:08:20|19822|19792|19822|19792|19822|19792|19822|19792|1
1637320140000|2021-11-19 11:09:00|19824|19794|19824|19794|19824|19794|19821|19791|3
1637320180000|2021-11-19 11:09:40|19822|19792|19822|19792|19822|19792|19822|19792|1
1637320230000|2021-11-19 11:10:30|19824|19794|19824|19794|19824|19794|19824|19794|1
1637320280000|2021-11-19 11:11:20|19826|19796|19824|19794|19826|19796|19824|19794|2
1637320290000|2021-11-19 11:11:30|19826|19796|19824|19794|19826|19796|19824|19794|2
1637320370000|2021-11-19 11:12:50|19826|19796|19826|19796|19826|19796|19826|19796|1
1637320390000|2021-11-19 11:13:10|19824|19794|19824|19794|19824|19794|19824|19794|1
1637320400000|2021-11-19 11:13:20|19822|19792|19824|19794|19824|19794|19822|19792|2
1637320410000|2021-11-19 11:13:30|19822|19792|19822|19792|19822|19792|19822|19792|1
1637320440000|2021-11-19 11:14:00|19819|19789|19819|19789|19819|19789|19819|19789|1
1637320510000|2021-11-19 11:15:10|19821|19791|19819|19789|19821|19791|19819|19789|2
1637320530000|2021-11-19 11:15:30|19816|19786|19819|19789|19821|19791|19816|19786|4
1637320660000|2021-11-19 11:17:40|19826|19796|19829|19799|19829|19799|19826|19796|2
1637320670000|2021-11-19 11:17:50|19831|19801|19829|19799|19831|19801|19829|19799|2
1637320690000|2021-11-19 11:18:10|19831|19801|19829|19799|19831|19801|19829|19799|2
1637320710000|2021-11-19 11:18:30|19828|19798|19829|19799|19829|19799|19828|19798|2
1637320720000|2021-11-19 11:18:40|19831|19801|19828|19798|19831|19801|19828|19798|2
1637320730000|2021-11-19 11:18:50|19829|19799|19829|19799|19829|19799|19829|19799|1
1637320750000|2021-11-19 11:19:10|19831|19801|19829|19799|19831|19801|19829|19799|2
1637320760000|2021-11-19 11:19:20|19831|19801|19828|19798|19831|19801|19828|19798|3
1637320780000|2021-11-19 11:19:40|19826|19796|19826|19796|19826|19796|19822|19792|3
1637320790000|2021-11-19 11:19:50|19828|19798|19826|19796|19828|19798|19826|19796|2
1637320820000|2021-11-19 11:20:20|19828|19798|19828|19798|19828|19798|19828|19798|1
1637320840000|2021-11-19 11:20:40|19826|19796|19826|19796|19826|19796|19826|19796|1
1637320880000|2021-11-19 11:21:20|19825|19795|19823|19793|19825|19795|19823|19793|2
1637320900000|2021-11-19 11:21:40|19824|19794|19824|19794|19826|19796|19824|19794|3
1637320920000|2021-11-19 11:22:00|19826|19796|19826|19796|19826|19796|19824|19794|3
1637320930000|2021-11-19 11:22:10|19824|19794|19823|19793|19824|19794|19823|19793|2
1637320960000|2021-11-19 11:22:40|19821|19791|19821|19791|19821|19791|19821|19791|1
1637320970000|2021-11-19 11:22:50|19823|19793|19823|19793|19823|19793|19823|19793|1
1637320980000|2021-11-19 11:23:00|19826|19796|19824|19794|19826|19796|19824|19794|2
1637321010000|2021-11-19 11:23:30|19826|19796|19823|19793|19826|19796|19823|19793|3
1637321040000|2021-11-19 11:24:00|19824|19794|19824|19794|19824|19794|19824|19794|1
1637321070000|2021-11-19 11:24:30|19823|19793|19821|19791|19823|19793|19821|19791|2
1637321080000|2021-11-19 11:24:40|19819|19789|19821|19791|19821|19791|19818|19788|4
1637321100000|2021-11-19 11:25:00|19818|19788|19818|19788|19818|19788|19818|19788|1
1637321140000|2021-11-19 11:25:40|19816|19786|19815|19785|19816|19786|19815|19785|2
1637321150000|2021-11-19 11:25:50|19816|19786|19816|19786|19816|19786|19816|19786|1
1637321160000|2021-11-19 11:26:00|19817|19787|19819|19789|19819|19789|19817|19787|2
1637321170000|2021-11-19 11:26:10|19821|19791|19821|19791|19824|19794|19821|19791|3
1637321190000|2021-11-19 11:26:30|19823|19793|19823|19793|19823|19793|19823|19793|1
1637321210000|2021-11-19 11:26:50|19824|19794|19824|19794|19824|19794|19824|19794|1
1637321220000|2021-11-19 11:27:00|19821|19791|19821|19791|19821|19791|19821|19791|1
1637321230000|2021-11-19 11:27:10|19824|19794|19824|19794|19824|19794|19824|19794|1
1637321260000|2021-11-19 11:27:40|19821|19791|19823|19793|19823|19793|19821|19791|2
1637321280000|2021-11-19 11:28:00|19821|19791|19816|19786|19821|19791|19816|19786|3
1637321330000|2021-11-19 11:28:50|19817|19787|19823|19793|19823|19793|19817|19787|2
1637321340000|2021-11-19 11:29:00|19821|19791|19821|19791|19821|19791|19821|19791|1
1637321350000|2021-11-19 11:29:10|19816|19786|19821|19791|19821|19791|19816|19786|2
1637321380000|2021-11-19 11:29:40|19819|19789|19821|19791|19821|19791|19819|19789|2
1637321400000|2021-11-19 11:30:00|19825|19795|19821|19791|19825|19795|19821|19791|3
1637321410000|2021-11-19 11:30:10|19819|19789|19821|19791|19821|19791|19819|19789|2
1637321420000|2021-11-19 11:30:20|19819|19789|19819|19789|19821|19791|19819|19789|3
1637321430000|2021-11-19 11:30:30|19817|19787|19811|19781|19819|19789|19811|19781|5
1637321440000|2021-11-19 11:30:40|19813|19783|19813|19783|19813|19783|19809|19779|5
1637321450000|2021-11-19 11:30:50|19814|19784|19811|19781|19814|19784|19811|19781|5
1637321460000|2021-11-19 11:31:00|19813|19783|19811|19781|19813|19783|19811|19781|2
1637321470000|2021-11-19 11:31:10|19813|19783|19809|19779|19814|19784|19806|19776|6
1637321480000|2021-11-19 11:31:20|19806|19776|19809|19779|19811|19781|19806|19776|7
1637321490000|2021-11-19 11:31:30|19806|19776|19808|19778|19808|19778|19806|19776|4
1637321500000|2021-11-19 11:31:40|19811|19781|19811|19781|19813|19783|19811|19781|3
1637321520000|2021-11-19 11:32:00|19813|19783|19811|19781|19813|19783|19811|19781|4
1637321530000|2021-11-19 11:32:10|19807|19777|19811|19781|19811|19781|19807|19777|2
1637321540000|2021-11-19 11:32:20|19814|19784|19814|19784|19814|19784|19812|19782|3
1637321550000|2021-11-19 11:32:30|19812|19782|19812|19782|19812|19782|19812|19782|1
1637321560000|2021-11-19 11:32:40|19814|19784|19811|19781|19814|19784|19811|19781|2
1637321570000|2021-11-19 11:32:50|19809|19779|19809|19779|19809|19779|19809|19779|1
1637321590000|2021-11-19 11:33:10|19812|19782|19812|19782|19812|19782|19812|19782|1
1637321610000|2021-11-19 11:33:30|19809|19779|19811|19781|19811|19781|19809|19779|2
1637321650000|2021-11-19 11:34:10|19809|19779|19809|19779|19811|19781|19809|19779|3
1637321660000|2021-11-19 11:34:20|19811|19781|19811|19781|19811|19781|19811|19781|1
1637321670000|2021-11-19 11:34:30|19814|19784|19814|19784|19814|19784|19814|19784|1
1637321680000|2021-11-19 11:34:40|19811|19781|19811|19781|19811|19781|19811|19781|1
1637321690000|2021-11-19 11:34:50|19814|19784|19814|19784|19814|19784|19814|19784|1
1637321700000|2021-11-19 11:35:00|19816|19786|19811|19781|19816|19786|19809|19779|4
1637321710000|2021-11-19 11:35:10|19809|19779|19809|19779|19809|19779|19809|19779|1
1637321730000|2021-11-19 11:35:30|19807|19777|19807|19777|19807|19777|19807|19777|1
1637321740000|2021-11-19 11:35:40|19809|19779|19809|19779|19809|19779|19809|19779|1
1637321760000|2021-11-19 11:36:00|19807|19777|19811|19781|19813|19783|19807|19777|5
1637321800000|2021-11-19 11:36:40|19809|19779|19809|19779|19809|19779|19806|19776|3
1637321830000|2021-11-19 11:37:10|19811|19781|19809|19779|19811|19781|19809|19779|2
1637321840000|2021-11-19 11:37:20|19806|19776|19809|19779|19809|19779|19806|19776|2
1637321850000|2021-11-19 11:37:30|19807|19777|19807|19777|19807|19777|19807|19777|1
1637321860000|2021-11-19 11:37:40|19809|19779|19809|19779|19809|19779|19809|19779|1
1637321870000|2021-11-19 11:37:50|19811|19781|19809|19779|19811|19781|19809|19779|2
1637321880000|2021-11-19 11:38:00|19814|19784|19811|19781|19814|19784|19811|19781|2
1637321890000|2021-11-19 11:38:10|19809|19779|19809|19779|19809|19779|19809|19779|1
1637321900000|2021-11-19 11:38:20|19811|19781|19811|19781|19811|19781|19811|19781|1
1637321910000|2021-11-19 11:38:30|19809|19779|19809|19779|19814|19784|19809|19779|5
1637321920000|2021-11-19 11:38:40|19811|19781|19811|19781|19811|19781|19811|19781|1
1637321930000|2021-11-19 11:38:50|19814|19784|19812|19782|19814|19784|19812|19782|2
1637321960000|2021-11-19 11:39:20|19809|19779|19809|19779|19809|19779|19809|19779|1
1637321980000|2021-11-19 11:39:40|19807|19777|19809|19779|19809|19779|19807|19777|2
1637322000000|2021-11-19 11:40:00|19808|19778|19809|19779|19809|19779|19806|19776|6
1637322010000|2021-11-19 11:40:10|19806|19776|19806|19776|19806|19776|19806|19776|1
1637322030000|2021-11-19 11:40:30|19804|19774|19804|19774|19804|19774|19804|19774|1
1637322040000|2021-11-19 11:40:40|19806|19776|19804|19774|19806|19776|19804|19774|2
1637322050000|2021-11-19 11:40:50|19806|19776|19806|19776|19808|19778|19806|19776|3
1637322060000|2021-11-19 11:41:00|19808|19778|19808|19778|19808|19778|19808|19778|1
1637322070000|2021-11-19 11:41:10|19806|19776|19808|19778|19808|19778|19806|19776|2
1637322080000|2021-11-19 11:41:20|19809|19779|19808|19778|19811|19781|19808|19778|4
1637322120000|2021-11-19 11:42:00|19806|19776|19806|19776|19808|19778|19806|19776|3
1637322160000|2021-11-19 11:42:40|19804|19774|19806|19776|19806|19776|19804|19774|2
1637322180000|2021-11-19 11:43:00|19804|19774|19806|19776|19806|19776|19804|19774|2
1637322190000|2021-11-19 11:43:10|19804|19774|19806|19776|19806|19776|19804|19774|4
1637322200000|2021-11-19 11:43:20|19807|19777|19809|19779|19809|19779|19807|19777|2
1637322210000|2021-11-19 11:43:30|19811|19781|19809|19779|19811|19781|19809|19779|2
1637322220000|2021-11-19 11:43:40|19815|19785|19816|19786|19816|19786|19815|19785|2
1637322240000|2021-11-19 11:44:00|19814|19784|19816|19786|19816|19786|19814|19784|2
1637322250000|2021-11-19 11:44:10|19819|19789|19826|19796|19826|19796|19819|19789|4
1637322300000|2021-11-19 11:45:00|19823|19793|19823|19793|19823|19793|19823|19793|1
1637322310000|2021-11-19 11:45:10|19826|19796|19826|19796|19826|19796|19826|19796|1
1637322330000|2021-11-19 11:45:30|19824|19794|19826|19796|19826|19796|19824|19794|2
1637322360000|2021-11-19 11:46:00|19827|19797|19829|19799|19829|19799|19827|19797|2
1637322380000|2021-11-19 11:46:20|19826|19796|19826|19796|19826|19796|19826|19796|1
1637322410000|2021-11-19 11:46:50|19824|19794|19824|19794|19824|19794|19824|19794|1
1637322430000|2021-11-19 11:47:10|19822|19792|19821|19791|19822|19792|19821|19791|2
1637322440000|2021-11-19 11:47:20|19811|19781|19815|19785|19815|19785|19811|19781|2
1637322450000|2021-11-19 11:47:30|19818|19788|19816|19786|19818|19788|19816|19786|2
1637322490000|2021-11-19 11:48:10|19819|19789|19826|19796|19826|19796|19819|19789|2
1637322500000|2021-11-19 11:48:20|19828|19798|19828|19798|19828|19798|19828|19798|1
1637322540000|2021-11-19 11:49:00|19826|19796|19826|19796|19826|19796|19826|19796|1
1637322610000|2021-11-19 11:50:10|19824|19794|19826|19796|19826|19796|19824|19794|2
1637322640000|2021-11-19 11:50:40|19828|19798|19828|19798|19828|19798|19828|19798|1
1637322650000|2021-11-19 11:50:50|19829|19799|19826|19796|19829|19799|19826|19796|2
1637322660000|2021-11-19 11:51:00|19828|19798|19829|19799|19829|19799|19828|19798|2
1637322720000|2021-11-19 11:52:00|19828|19798|19828|19798|19828|19798|19826|19796|3
1637322730000|2021-11-19 11:52:10|19826|19796|19826|19796|19828|19798|19826|19796|7
1637322750000|2021-11-19 11:52:30|19828|19798|19811|19781|19828|19798|19811|19781|3
1637322760000|2021-11-19 11:52:40|19814|19784|19818|19788|19818|19788|19814|19784|2
1637322780000|2021-11-19 11:53:00|19816|19786|19816|19786|19816|19786|19816|19786|1
1637322790000|2021-11-19 11:53:10|19813|19783|19811|19781|19813|19783|19811|19781|2
1637322810000|2021-11-19 11:53:30|19809|19779|19809|19779|19809|19779|19809|19779|1
1637322830000|2021-11-19 11:53:50|19802|19772|19804|19774|19804|19774|19801|19771|3
1637322880000|2021-11-19 11:54:40|19806|19776|19806|19776|19806|19776|19806|19776|1
1637322890000|2021-11-19 11:54:50|19809|19779|19814|19784|19814|19784|19809|19779|3
1637322900000|2021-11-19 11:55:00|19811|19781|19809|19779|19811|19781|19809|19779|2
1637322910000|2021-11-19 11:55:10|19806|19776|19811|19781|19816|19786|19806|19776|7
1637322920000|2021-11-19 11:55:20|19802|19772|19801|19771|19802|19772|19801|19771|2
1637322930000|2021-11-19 11:55:30|19799|19769|19802|19772|19802|19772|19798|19768|4
1637322950000|2021-11-19 11:55:50|19804|19774|19802|19772|19804|19774|19802|19772|4
1637322990000|2021-11-19 11:56:30|19803|19773|19802|19772|19803|19773|19801|19771|3
1637323060000|2021-11-19 11:57:40|19804|19774|19808|19778|19808|19778|19804|19774|3
1637323070000|2021-11-19 11:57:50|19809|19779|19811|19781|19812|19782|19809|19779|3
1637323100000|2021-11-19 11:58:20|19814|19784|19811|19781|19814|19784|19811|19781|2
1637323110000|2021-11-19 11:58:30|19814|19784|19814|19784|19814|19784|19811|19781|3
1637323120000|2021-11-19 11:58:40|19811|19781|19811|19781|19811|19781|19811|19781|1
1637323150000|2021-11-19 11:59:10|19809|19779|19809|19779|19809|19779|19809|19779|1
1637323170000|2021-11-19 11:59:30|19811|19781|19811|19781|19811|19781|19811|19781|1
1637323190000|2021-11-19 11:59:50|19809|19779|19809|19779|19809|19779|19809|19779|1
1637323200000|2021-11-19 12:00:00|19811|19781|19813|19783|19814|19784|19811|19781|4
1637323210000|2021-11-19 12:00:10|19811|19781|19811|19781|19811|19781|19811|19781|1
1637323220000|2021-11-19 12:00:20|19813|19783|19809|19779|19813|19783|19809|19779|3
1637323230000|2021-11-19 12:00:30|19807|19777|19807|19777|19807|19777|19807|19777|1
1637323240000|2021-11-19 12:00:40|19809|19779|19809|19779|19809|19779|19809|19779|1
1637323270000|2021-11-19 12:01:10|19807|19777|19807|19777|19807|19777|19807|19777|1
1637323330000|2021-11-19 12:02:10|19809|19779|19814|19784|19816|19786|19809|19779|4
1637323340000|2021-11-19 12:02:20|19811|19781|19811|19781|19811|19781|19811|19781|1
1637323350000|2021-11-19 12:02:30|19812|19782|19814|19784|19814|19784|19812|19782|2
1637323360000|2021-11-19 12:02:40|19816|19786|19816|19786|19819|19789|19816|19786|3
1637323370000|2021-11-19 12:02:50|19813|19783|19813|19783|19813|19783|19813|19783|1
1637323380000|2021-11-19 12:03:00|19814|19784|19813|19783|19814|19784|19813|19783|2
1637323400000|2021-11-19 12:03:20|19811|19781|19811|19781|19811|19781|19809|19779|3
1637323410000|2021-11-19 12:03:30|19809|19779|19809|19779|19809|19779|19809|19779|1
1637323500000|2021-11-19 12:05:00|19811|19781|19811|19781|19811|19781|19809|19779|3
1637323510000|2021-11-19 12:05:10|19814|19784|19814|19784|19814|19784|19814|19784|1
1637323520000|2021-11-19 12:05:20|19816|19786|19816|19786|19819|19789|19816|19786|3
1637323530000|2021-11-19 12:05:30|19814|19784|19819|19789|19819|19789|19814|19784|3
1637323580000|2021-11-19 12:06:20|19821|19791|19819|19789|19821|19791|19819|19789|2
1637323590000|2021-11-19 12:06:30|19821|19791|19824|19794|19824|19794|19821|19791|2
1637323610000|2021-11-19 12:06:50|19821|19791|19821|19791|19821|19791|19821|19791|1
1637323640000|2021-11-19 12:07:20|19819|19789|19819|19789|19819|19789|19819|19789|1
1637323650000|2021-11-19 12:07:30|19818|19788|19816|19786|19818|19788|19816|19786|2
1637323670000|2021-11-19 12:07:50|19818|19788|19819|19789|19819|19789|19818|19788|2
1637323700000|2021-11-19 12:08:20|19818|19788|19818|19788|19818|19788|19818|19788|1
1637323740000|2021-11-19 12:09:00|19819|19789|19818|19788|19819|19789|19818|19788|2
1637323750000|2021-11-19 12:09:10|19819|19789|19823|19793|19823|19793|19819|19789|2
1637323760000|2021-11-19 12:09:20|19821|19791|19821|19791|19821|19791|19821|19791|1
1637323770000|2021-11-19 12:09:30|19824|19794|19824|19794|19824|19794|19824|19794|1
1637323780000|2021-11-19 12:09:40|19821|19791|19818|19788|19821|19791|19818|19788|3
1637323810000|2021-11-19 12:10:10|19819|19789|19818|19788|19819|19789|19818|19788|2
1637323830000|2021-11-19 12:10:30|19814|19784|19811|19781|19814|19784|19811|19781|2
1637323840000|2021-11-19 12:10:40|19809|19779|19813|19783|19813|19783|19809|19779|2
1637323860000|2021-11-19 12:11:00|19814|19784|19814|19784|19817|19787|19814|19784|3
1637323870000|2021-11-19 12:11:10|19813|19783|19811|19781|19813|19783|19811|19781|2
1637323880000|2021-11-19 12:11:20|19813|19783|19813|19783|19813|19783|19813|19783|1
1637323890000|2021-11-19 12:11:30|19811|19781|19814|19784|19814|19784|19811|19781|2
1637323900000|2021-11-19 12:11:40|19816|19786|19818|19788|19819|19789|19816|19786|3
1637323910000|2021-11-19 12:11:50|19819|19789|19819|19789|19823|19793|19819|19789|5
1637323940000|2021-11-19 12:12:20|19817|19787|19817|19787|19817|19787|19817|19787|1
1637323950000|2021-11-19 12:12:30|19819|19789|19819|19789|19819|19789|19819|19789|1
1637323960000|2021-11-19 12:12:40|19821|19791|19819|19789|19821|19791|19819|19789|2
1637324020000|2021-11-19 12:13:40|19817|19787|19817|19787|19817|19787|19817|19787|1
1637324050000|2021-11-19 12:14:10|19811|19781|19811|19781|19811|19781|19811|19781|1
1637324060000|2021-11-19 12:14:20|19814|19784|19816|19786|19816|19786|19814|19784|2
1637324080000|2021-11-19 12:14:40|19814|19784|19814|19784|19814|19784|19814|19784|1
1637324090000|2021-11-19 12:14:50|19813|19783|19811|19781|19813|19783|19811|19781|2
1637324100000|2021-11-19 12:15:00|19814|19784|19814|19784|19817|19787|19814|19784|3
1637324130000|2021-11-19 12:15:30|19816|19786|19816|19786|19816|19786|19816|19786|1
1637324140000|2021-11-19 12:15:40|19814|19784|19816|19786|19816|19786|19814|19784|2
1637324150000|2021-11-19 12:15:50|19814|19784|19814|19784|19814|19784|19814|19784|1
1637324180000|2021-11-19 12:16:20|19816|19786|19816|19786|19816|19786|19814|19784|5
1637324190000|2021-11-19 12:16:30|19814|19784|19816|19786|19816|19786|19814|19784|2
1637324230000|2021-11-19 12:17:10|19814|19784|19816|19786|19816|19786|19814|19784|2
1637324250000|2021-11-19 12:17:30|19819|19789|19819|19789|19819|19789|19819|19789|1
1637324270000|2021-11-19 12:17:50|19821|19791|19823|19793|19823|19793|19821|19791|2
1637324280000|2021-11-19 12:18:00|19819|19789|19821|19791|19821|19791|19819|19789|6
1637324320000|2021-11-19 12:18:40|19819|19789|19821|19791|19821|19791|19819|19789|2
1637324350000|2021-11-19 12:19:10|19823|19793|19824|19794|19824|19794|19823|19793|2
1637324380000|2021-11-19 12:19:40|19823|19793|19823|19793|19823|19793|19823|19793|1
1637324400000|2021-11-19 12:20:00|19821|19791|19821|19791|19821|19791|19819|19789|3
1637324460000|2021-11-19 12:21:00|19819|19789|19819|19789|19819|19789|19819|19789|1
1637324510000|2021-11-19 12:21:50|19821|19791|19821|19791|19821|19791|19821|19791|1
1637324520000|2021-11-19 12:22:00|19819|19789|19819|19789|19819|19789|19819|19789|1
1637324580000|2021-11-19 12:23:00|19825|19795|19826|19796|19828|19798|19825|19795|3
1637324640000|2021-11-19 12:24:00|19828|19798|19826|19796|19828|19798|19826|19796|2
1637324660000|2021-11-19 12:24:20|19828|19798|19828|19798|19828|19798|19828|19798|1
1637324670000|2021-11-19 12:24:30|19829|19799|19829|19799|19829|19799|19829|19799|1
1637324680000|2021-11-19 12:24:40|19828|19798|19828|19798|19828|19798|19828|19798|1
1637324690000|2021-11-19 12:24:50|19829|19799|19829|19799|19829|19799|19829|19799|1
1637324710000|2021-11-19 12:25:10|19828|19798|19828|19798|19828|19798|19828|19798|1
1637324760000|2021-11-19 12:26:00|19826|19796|19826|19796|19826|19796|19826|19796|1
1637324770000|2021-11-19 12:26:10|19828|19798|19828|19798|19828|19798|19828|19798|1
1637324790000|2021-11-19 12:26:30|19826|19796|19826|19796|19826|19796|19826|19796|1
1637324840000|2021-11-19 12:27:20|19821|19791|19822|19792|19822|19792|19821|19791|2
1637324910000|2021-11-19 12:28:30|19824|19794|19829|19799|19829|19799|19824|19794|4
1637324990000|2021-11-19 12:29:50|19826|19796|19826|19796|19826|19796|19826|19796|1
1637325000000|2021-11-19 12:30:00|19829|19799|19826|19796|19829|19799|19822|19792|4
1637325010000|2021-11-19 12:30:10|19828|19798|19829|19799|19829|19799|19828|19798|2
1637325020000|2021-11-19 12:30:20|19826|19796|19828|19798|19828|19798|19826|19796|2
1637325030000|2021-11-19 12:30:30|19826|19796|19826|19796|19828|19798|19826|19796|5
1637325040000|2021-11-19 12:30:40|19824|19794|19823|19793|19824|19794|19823|19793|2
1637325050000|2021-11-19 12:30:50|19821|19791|19819|19789|19821|19791|19819|19789|2
1637325060000|2021-11-19 12:31:00|19821|19791|19814|19784|19821|19791|19813|19783|6
1637325070000|2021-11-19 12:31:10|19816|19786|19811|19781|19816|19786|19809|19779|5
1637325090000|2021-11-19 12:31:30|19809|19779|19811|19781|19811|19781|19809|19779|2
1637325120000|2021-11-19 12:32:00|19813|19783|19821|19791|19821|19791|19813|19783|3
1637325130000|2021-11-19 12:32:10|19814|19784|19824|19794|19826|19796|19814|19784|6
1637325170000|2021-11-19 12:32:50|19826|19796|19824|19794|19826|19796|19824|19794|2
1637325200000|2021-11-19 12:33:20|19826|19796|19828|19798|19828|19798|19826|19796|2
1637325210000|2021-11-19 12:33:30|19831|19801|19831|19801|19831|19801|19831|19801|1
1637325240000|2021-11-19 12:34:00|19829|19799|19824|19794|19829|19799|19824|19794|3
1637325250000|2021-11-19 12:34:10|19821|19791|19823|19793|19823|19793|19821|19791|2
1637325260000|2021-11-19 12:34:20|19821|19791|19821|19791|19821|19791|19821|19791|1
1637325270000|2021-11-19 12:34:30|19824|19794|19824|19794|19824|19794|19824|19794|1
1637325320000|2021-11-19 12:35:20|19826|19796|19826|19796|19826|19796|19826|19796|1
1637325360000|2021-11-19 12:36:00|19824|19794|19821|19791|19824|19794|19821|19791|2
1637325390000|2021-11-19 12:36:30|19820|19790|19824|19794|19826|19796|19820|19790|3
1637325400000|2021-11-19 12:36:40|19821|19791|19821|19791|19821|19791|19821|19791|1
1637325420000|2021-11-19 12:37:00|19823|19793|19823|19793|19823|19793|19823|19793|1
1637325460000|2021-11-19 12:37:40|19821|19791|19821|19791|19821|19791|19821|19791|1
1637325540000|2021-11-19 12:39:00|19820|19790|19814|19784|19820|19790|19814|19784|2
1637325550000|2021-11-19 12:39:10|19813|19783|19813|19783|19813|19783|19813|19783|1
1637325570000|2021-11-19 12:39:30|19811|19781|19808|19778|19811|19781|19806|19776|3
1637325580000|2021-11-19 12:39:40|19809|19779|19816|19786|19816|19786|19809|19779|5
1637325600000|2021-11-19 12:40:00|19818|19788|19818|19788|19818|19788|19818|19788|1
1637325610000|2021-11-19 12:40:10|19819|19789|19819|19789|19819|19789|19819|19789|1
1637325650000|2021-11-19 12:40:50|19818|19788|19816|19786|19818|19788|19816|19786|2
1637325770000|2021-11-19 12:42:50|19813|19783|19816|19786|19816|19786|19813|19783|2
1637325780000|2021-11-19 12:43:00|19813|19783|19811|19781|19813|19783|19809|19779|3
1637325790000|2021-11-19 12:43:10|19813|19783|19813|19783|19813|19783|19811|19781|3
1637325800000|2021-11-19 12:43:20|19815|19785|19813|19783|19815|19785|19813|19783|2
1637325810000|2021-11-19 12:43:30|19815|19785|19811|19781|19815|19785|19811|19781|3
1637325820000|2021-11-19 12:43:40|19809|19779|19809|19779|19809|19779|19809|19779|1
1637325830000|2021-11-19 12:43:50|19802|19772|19798|19768|19802|19772|19798|19768|5
1637325840000|2021-11-19 12:44:00|19799|19769|19799|19769|19799|19769|19796|19766|4
1637325850000|2021-11-19 12:44:10|19798|19768|19796|19766|19798|19768|19796|19766|2
1637325870000|2021-11-19 12:44:30|19798|19768|19796|19766|19798|19768|19796|19766|2
1637325880000|2021-11-19 12:44:40|19798|19768|19798|19768|19798|19768|19798|19768|1
1637325890000|2021-11-19 12:44:50|19799|19769|19798|19768|19799|19769|19798|19768|2
1637325910000|2021-11-19 12:45:10|19796|19766|19799|19769|19799|19769|19796|19766|2
1637325960000|2021-11-19 12:46:00|19794|19764|19788|19758|19794|19764|19781|19751|3
1637325970000|2021-11-19 12:46:10|19791|19761|19791|19761|19791|19761|19791|19761|1
1637325980000|2021-11-19 12:46:20|19793|19763|19793|19763|19796|19766|19791|19761|5
1637325990000|2021-11-19 12:46:30|19796|19766|19793|19763|19796|19766|19791|19761|4
1637326010000|2021-11-19 12:46:50|19794|19764|19793|19763|19794|19764|19793|19763|2
1637326040000|2021-11-19 12:47:20|19794|19764|19796|19766|19796|19766|19794|19764|2
1637326060000|2021-11-19 12:47:40|19794|19764|19794|19764|19794|19764|19794|19764|1
1637326070000|2021-11-19 12:47:50|19791|19761|19796|19766|19796|19766|19791|19761|3
1637326090000|2021-11-19 12:48:10|19798|19768|19798|19768|19798|19768|19798|19768|1
1637326110000|2021-11-19 12:48:30|19796|19766|19798|19768|19798|19768|19796|19766|2
1637326120000|2021-11-19 12:48:40|19799|19769|19801|19771|19801|19771|19799|19769|2
1637326140000|2021-11-19 12:49:00|19798|19768|19796|19766|19798|19768|19796|19766|2
1637326150000|2021-11-19 12:49:10|19794|19764|19794|19764|19796|19766|19794|19764|3
1637326160000|2021-11-19 12:49:20|19796|19766|19796|19766|19796|19766|19794|19764|3
1637326170000|2021-11-19 12:49:30|19794|19764|19796|19766|19799|19769|19794|19764|4
1637326180000|2021-11-19 12:49:40|19799|19769|19801|19771|19801|19771|19796|19766|5
1637326200000|2021-11-19 12:50:00|19798|19768|19798|19768|19798|19768|19798|19768|1
1637326210000|2021-11-19 12:50:10|19796|19766|19796|19766|19796|19766|19791|19761|4
1637326230000|2021-11-19 12:50:30|19797|19767|19797|19767|19797|19767|19797|19767|1
1637326240000|2021-11-19 12:50:40|19799|19769|19799|19769|19799|19769|19799|19769|1
1637326250000|2021-11-19 12:50:50|19796|19766|19796|19766|19796|19766|19796|19766|1
1637326260000|2021-11-19 12:51:00|19794|19764|19794|19764|19794|19764|19792|19762|5
1637326290000|2021-11-19 12:51:30|19796|19766|19796|19766|19796|19766|19796|19766|1
1637326300000|2021-11-19 12:51:40|19798|19768|19798|19768|19798|19768|19798|19768|1
1637326310000|2021-11-19 12:51:50|19792|19762|19791|19761|19792|19762|19791|19761|2
1637326320000|2021-11-19 12:52:00|19789|19759|19791|19761|19791|19761|19789|19759|2
1637326330000|2021-11-19 12:52:10|19789|19759|19789|19759|19789|19759|19789|19759|1
1637326340000|2021-11-19 12:52:20|19787|19757|19786|19756|19787|19757|19786|19756|2
1637326360000|2021-11-19 12:52:40|19789|19759|19791|19761|19791|19761|19789|19759|2
1637326370000|2021-11-19 12:52:50|19789|19759|19789|19759|19789|19759|19789|19759|1
1637326400000|2021-11-19 12:53:20|19787|19757|19782|19752|19787|19757|19781|19751|4
1637326410000|2021-11-19 12:53:30|19784|19754|19786|19756|19786|19756|19784|19754|2
1637326420000|2021-11-19 12:53:40|19788|19758|19788|19758|19788|19758|19788|19758|1
1637326440000|2021-11-19 12:54:00|19786|19756|19786|19756|19786|19756|19784|19754|3
1637326450000|2021-11-19 12:54:10|19776|19746|19778|19748|19778|19748|19776|19746|2
1637326460000|2021-11-19 12:54:20|19779|19749|19781|19751|19781|19751|19779|19749|2
1637326470000|2021-11-19 12:54:30|19779|19749|19779|19749|19781|19751|19776|19746|5
1637326480000|2021-11-19 12:54:40|19781|19751|19781|19751|19781|19751|19781|19751|1
1637326490000|2021-11-19 12:54:50|19784|19754|19786|19756|19791|19761|19784|19754|4
1637326500000|2021-11-19 12:55:00|19784|19754|19784|19754|19784|19754|19784|19754|1
1637326510000|2021-11-19 12:55:10|19786|19756|19786|19756|19786|19756|19784|19754|3
1637326520000|2021-11-19 12:55:20|19784|19754|19786|19756|19786|19756|19784|19754|2
1637326530000|2021-11-19 12:55:30|19784|19754|19774|19744|19784|19754|19774|19744|3
1637326540000|2021-11-19 12:55:40|19776|19746|19776|19746|19776|19746|19776|19746|1
1637326550000|2021-11-19 12:55:50|19778|19748|19781|19751|19781|19751|19778|19748|2
1637326560000|2021-11-19 12:56:00|19779|19749|19779|19749|19779|19749|19779|19749|1
1637326570000|2021-11-19 12:56:10|19776|19746|19771|19741|19779|19749|19771|19741|8
1637326580000|2021-11-19 12:56:20|19774|19744|19774|19744|19774|19744|19774|19744|1
1637326590000|2021-11-19 12:56:30|19777|19747|19774|19744|19777|19747|19774|19744|2
1637326600000|2021-11-19 12:56:40|19776|19746|19772|19742|19778|19748|19772|19742|5
1637326610000|2021-11-19 12:56:50|19774|19744|19774|19744|19774|19744|19774|19744|1
1637326620000|2021-11-19 12:57:00|19772|19742|19772|19742|19772|19742|19772|19742|1
1637326630000|2021-11-19 12:57:10|19774|19744|19774|19744|19774|19744|19774|19744|1
1637326640000|2021-11-19 12:57:20|19776|19746|19781|19751|19781|19751|19774|19744|3
1637326650000|2021-11-19 12:57:30|19779|19749|19779|19749|19779|19749|19779|19749|1
1637326670000|2021-11-19 12:57:50|19774|19744|19777|19747|19777|19747|19774|19744|2
1637326700000|2021-11-19 12:58:20|19774|19744|19776|19746|19776|19746|19774|19744|2
1637326710000|2021-11-19 12:58:30|19779|19749|19783|19753|19783|19753|19779|19749|3
1637326720000|2021-11-19 12:58:40|19786|19756|19781|19751|19786|19756|19779|19749|4
1637326740000|2021-11-19 12:59:00|19779|19749|19781|19751|19783|19753|19779|19749|5
1637326750000|2021-11-19 12:59:10|19779|19749|19781|19751|19781|19751|19779|19749|2
1637326760000|2021-11-19 12:59:20|19783|19753|19783|19753|19783|19753|19783|19753|1
1637326770000|2021-11-19 12:59:30|19786|19756|19781|19751|19786|19756|19781|19751|3
1637326780000|2021-11-19 12:59:40|19785|19755|19781|19751|19785|19755|19781|19751|2
1637326800000|2021-11-19 13:00:00|19783|19753|19795|19765|19800|19770|19780|19750|17
1637326810000|2021-11-19 13:00:10|19798|19768|19785|19755|19805|19775|19785|19755|15
1637326820000|2021-11-19 13:00:20|19783|19753|19782|19752|19787|19757|19782|19752|11
1637326830000|2021-11-19 13:00:30|19780|19750|19783|19753|19793|19763|19780|19750|13
1637326840000|2021-11-19 13:00:40|19778|19748|19788|19758|19791|19761|19776|19746|17
1637326850000|2021-11-19 13:00:50|19780|19750|19785|19755|19795|19765|19776|19746|16
1637326860000|2021-11-19 13:01:00|19787|19757|19812|19782|19820|19790|19787|19757|23
1637326870000|2021-11-19 13:01:10|19815|19785|19826|19796|19833|19803|19808|19778|20
1637326880000|2021-11-19 13:01:20|19828|19798|19833|19803|19843|19813|19828|19798|16
1637326890000|2021-11-19 13:01:30|19836|19806|19828|19798|19841|19811|19828|19798|20
1637326900000|2021-11-19 13:01:40|19825|19795|19825|19795|19828|19798|19817|19787|24
1637326910000|2021-11-19 13:01:50|19828|19798|19821|19791|19828|19798|19820|19790|15
1637326920000|2021-11-19 13:02:00|19820|19790|19818|19788|19820|19790|19817|19787|4
1637326930000|2021-11-19 13:02:10|19813|19783|19816|19786|19821|19791|19813|19783|10
1637326940000|2021-11-19 13:02:20|19813|19783|19808|19778|19813|19783|19805|19775|14
1637326950000|2021-11-19 13:02:30|19805|19775|19798|19768|19805|19775|19798|19768|4
1637326960000|2021-11-19 13:02:40|19796|19766|19804|19774|19804|19774|19795|19765|13
1637326970000|2021-11-19 13:02:50|19803|19773|19808|19778|19808|19778|19798|19768|8
1637326980000|2021-11-19 13:03:00|19805|19775|19801|19771|19805|19775|19793|19763|8
1637326990000|2021-11-19 13:03:10|19800|19770|19808|19778|19812|19782|19800|19770|13
1637327000000|2021-11-19 13:03:20|19811|19781|19811|19781|19818|19788|19811|19781|9
1637327010000|2021-11-19 13:03:30|19813|19783|19815|19785|19823|19793|19811|19781|11
1637327020000|2021-11-19 13:03:40|19813|19783|19800|19770|19813|19783|19800|19770|10
1637327030000|2021-11-19 13:03:50|19798|19768|19801|19771|19801|19771|19791|19761|15
1637327040000|2021-11-19 13:04:00|19800|19770|19800|19770|19805|19775|19793|19763|15
1637327050000|2021-11-19 13:04:10|19803|19773|19818|19788|19818|19788|19803|19773|13
1637327060000|2021-11-19 13:04:20|19820|19790|19828|19798|19828|19798|19820|19790|4
1637327080000|2021-11-19 13:04:40|19827|19797|19832|19802|19832|19802|19817|19787|8
1637327090000|2021-11-19 13:04:50|19830|19800|19830|19800|19830|19800|19828|19798|3
1637327100000|2021-11-19 13:05:00|19828|19798|19851|19821|19853|19823|19828|19798|19
1637327110000|2021-11-19 13:05:10|19860|19830|19848|19818|19860|19830|19842|19812|12
1637327120000|2021-11-19 13:05:20|19850|19820|19838|19808|19858|19828|19835|19805|13
1637327130000|2021-11-19 13:05:30|19843|19813|19847|19817|19850|19820|19843|19813|4
1637327140000|2021-11-19 13:05:40|19850|19820|19847|19817|19852|19822|19842|19812|9
1637327150000|2021-11-19 13:05:50|19850|19820|19838|19808|19850|19820|19838|19808|10
1637327160000|2021-11-19 13:06:00|19836|19806|19850|19820|19850|19820|19836|19806|10
1637327170000|2021-11-19 13:06:10|19848|19818|19850|19820|19855|19825|19848|19818|6
1637327180000|2021-11-19 13:06:20|19848|19818|19858|19828|19860|19830|19848|19818|7
1637327190000|2021-11-19 13:06:30|19857|19827|19857|19827|19857|19827|19857|19827|1
1637327200000|2021-11-19 13:06:40|19858|19828|19858|19828|19858|19828|19858|19828|1
1637327210000|2021-11-19 13:06:50|19857|19827|19857|19827|19857|19827|19857|19827|1
1637327220000|2021-11-19 13:07:00|19853|19823|19853|19823|19853|19823|19853|19823|1
1637327230000|2021-11-19 13:07:10|19855|19825|19853|19823|19855|19825|19850|19820|6
1637327240000|2021-11-19 13:07:20|19855|19825|19852|19822|19855|19825|19850|19820|4
1637327250000|2021-11-19 13:07:30|19850|19820|19858|19828|19858|19828|19850|19820|7
1637327260000|2021-11-19 13:07:40|19859|19829|19853|19823|19859|19829|19853|19823|5
1637327270000|2021-11-19 13:07:50|19852|19822|19847|19817|19852|19822|19845|19815|5
1637327280000|2021-11-19 13:08:00|19850|19820|19851|19821|19855|19825|19850|19820|6
1637327290000|2021-11-19 13:08:10|19853|19823|19855|19825|19855|19825|19853|19823|4
1637327300000|2021-11-19 13:08:20|19856|19826|19853|19823|19858|19828|19853|19823|5
1637327310000|2021-11-19 13:08:30|19851|19821|19858|19828|19860|19830|19851|19821|6
1637327320000|2021-11-19 13:08:40|19857|19827|19847|19817|19857|19827|19845|19815|6
1637327330000|2021-11-19 13:08:50|19856|19826|19857|19827|19860|19830|19856|19826|5
1637327340000|2021-11-19 13:09:00|19860|19830|19852|19822|19860|19830|19852|19822|4
1637327350000|2021-11-19 13:09:10|19850|19820|19845|19815|19852|19822|19845|19815|8
1637327360000|2021-11-19 13:09:20|19846|19816|19843|19813|19848|19818|19843|19813|6
1637327370000|2021-11-19 13:09:30|19845|19815|19843|19813|19848|19818|19843|19813|7
1637327380000|2021-11-19 13:09:40|19840|19810|19843|19813|19843|19813|19838|19808|3
1637327390000|2021-11-19 13:09:50|19845|19815|19845|19815|19853|19823|19845|19815|7
1637327410000|2021-11-19 13:10:10|19847|19817|19850|19820|19855|19825|19845|19815|9
1637327420000|2021-11-19 13:10:20|19848|19818|19840|19810|19848|19818|19840|19810|6
1637327430000|2021-11-19 13:10:30|19838|19808|19838|19808|19838|19808|19836|19806|5
1637327440000|2021-11-19 13:10:40|19840|19810|19838|19808|19840|19810|19838|19808|2
1637327450000|2021-11-19 13:10:50|19840|19810|19823|19793|19840|19810|19823|19793|5
1637327460000|2021-11-19 13:11:00|19821|19791|19820|19790|19825|19795|19815|19785|13
1637327470000|2021-11-19 13:11:10|19817|19787|19818|19788|19820|19790|19813|19783|5
1637327480000|2021-11-19 13:11:20|19820|19790|19808|19778|19820|19790|19808|19778|10
1637327490000|2021-11-19 13:11:30|19805|19775|19791|19761|19805|19775|19788|19758|11
1637327500000|2021-11-19 13:11:40|19790|19760|19780|19750|19790|19760|19775|19745|12
1637327510000|2021-11-19 13:11:50|19783|19753|19763|19733|19783|19753|19756|19726|15
1637327520000|2021-11-19 13:12:00|19768|19738|19770|19740|19773|19743|19768|19738|11
1637327530000|2021-11-19 13:12:10|19771|19741|19765|19735|19775|19745|19765|19735|11
1637327540000|2021-11-19 13:12:20|19763|19733|19768|19738|19775|19745|19763|19733|8
1637327550000|2021-11-19 13:12:30|19770|19740|19770|19740|19772|19742|19768|19738|5
1637327560000|2021-11-19 13:12:40|19769|19739|19755|19725|19769|19739|19753|19723|10
1637327570000|2021-11-19 13:12:50|19756|19726|19768|19738|19768|19738|19756|19726|5
1637327580000|2021-11-19 13:13:00|19772|19742|19792|19762|19795|19765|19772|19742|14
1637327590000|2021-11-19 13:13:10|19795|19765|19795|19765|19798|19768|19788|19758|17
1637327600000|2021-11-19 13:13:20|19796|19766|19792|19762|19809|19779|19792|19762|10
1637327610000|2021-11-19 13:13:30|19795|19765|19795|19765|19795|19765|19795|19765|1
1637327620000|2021-11-19 13:13:40|19797|19767|19797|19767|19800|19770|19797|19767|4
1637327630000|2021-11-19 13:13:50|19795|19765|19798|19768|19798|19768|19795|19765|3
1637327640000|2021-11-19 13:14:00|19797|19767|19795|19765|19800|19770|19793|19763|9
1637327650000|2021-11-19 13:14:10|19802|19772|19813|19783|19813|19783|19802|19772|5
1637327660000|2021-11-19 13:14:20|19815|19785|19805|19775|19815|19785|19805|19775|4
1637327680000|2021-11-19 13:14:40|19804|19774|19795|19765|19805|19775|19795|19765|7
1637327690000|2021-11-19 13:14:50|19797|19767|19802|19772|19807|19777|19797|19767|8
1637327700000|2021-11-19 13:15:00|19798|19768|19785|19755|19805|19775|19783|19753|13
1637327710000|2021-11-19 13:15:10|19783|19753|19785|19755|19785|19755|19783|19753|2
1637327720000|2021-11-19 13:15:20|19783|19753|19782|19752|19783|19753|19782|19752|4
1637327730000|2021-11-19 13:15:30|19780|19750|19788|19758|19788|19758|19780|19750|7
1637327750000|2021-11-19 13:15:50|19790|19760|19788|19758|19790|19760|19788|19758|2
1637327760000|2021-11-19 13:16:00|19791|19761|19800|19770|19803|19773|19791|19761|11
1637327770000|2021-11-19 13:16:10|19798|19768|19798|19768|19800|19770|19795|19765|6
1637327790000|2021-11-19 13:16:30|19800|19770|19803|19773|19805|19775|19800|19770|4
1637327800000|2021-11-19 13:16:40|19801|19771|19790|19760|19801|19771|19790|19760|7
1637327810000|2021-11-19 13:16:50|19788|19758|19787|19757|19788|19758|19783|19753|4
1637327820000|2021-11-19 13:17:00|19792|19762|19790|19760|19795|19765|19790|19760|5
1637327830000|2021-11-19 13:17:10|19791|19761|19790|19760|19791|19761|19788|19758|3
1637327850000|2021-11-19 13:17:30|19788|19758|19788|19758|19788|19758|19788|19758|1
1637327860000|2021-11-19 13:17:40|19791|19761|19785|19755|19791|19761|19782|19752|5
1637327870000|2021-11-19 13:17:50|19783|19753|19783|19753|19783|19753|19778|19748|4
1637327880000|2021-11-19 13:18:00|19785|19755|19785|19755|19788|19758|19785|19755|4
1637327890000|2021-11-19 13:18:10|19788|19758|19782|19752|19788|19758|19780|19750|5
1637327900000|2021-11-19 13:18:20|19780|19750|19773|19743|19780|19750|19773|19743|5
1637327910000|2021-11-19 13:18:30|19775|19745|19775|19745|19780|19750|19775|19745|5
1637327920000|2021-11-19 13:18:40|19777|19747|19778|19748|19778|19748|19777|19747|2
1637327940000|2021-11-19 13:19:00|19780|19750|19778|19748|19782|19752|19778|19748|4
1637327950000|2021-11-19 13:19:10|19775|19745|19777|19747|19777|19747|19775|19745|2
1637327960000|2021-11-19 13:19:20|19778|19748|19778|19748|19782|19752|19778|19748|4
1637327980000|2021-11-19 13:19:40|19780|19750|19780|19750|19780|19750|19780|19750|1
1637327990000|2021-11-19 13:19:50|19781|19751|19787|19757|19787|19757|19781|19751|4
1637328000000|2021-11-19 13:20:00|19785|19755|19803|19773|19805|19775|19783|19753|11
1637328010000|2021-11-19 13:20:10|19802|19772|19803|19773|19803|19773|19797|19767|5
1637328020000|2021-11-19 13:20:20|19805|19775|19810|19780|19810|19780|19805|19775|6
1637328030000|2021-11-19 13:20:30|19808|19778|19806|19776|19808|19778|19806|19776|4
1637328040000|2021-11-19 13:20:40|19805|19775|19810|19780|19810|19780|19805|19775|3
1637328050000|2021-11-19 13:20:50|19807|19777|19811|19781|19812|19782|19805|19775|9
1637328060000|2021-11-19 13:21:00|19810|19780|19815|19785|19816|19786|19806|19776|11
1637328070000|2021-11-19 13:21:10|19816|19786|19815|19785|19816|19786|19810|19780|6
1637328080000|2021-11-19 13:21:20|19813|19783|19812|19782|19815|19785|19806|19776|13
1637328090000|2021-11-19 13:21:30|19813|19783|19810|19780|19815|19785|19810|19780|4
1637328100000|2021-11-19 13:21:40|19808|19778|19803|19773|19810|19780|19802|19772|11
1637328110000|2021-11-19 13:21:50|19807|19777|19808|19778|19810|19780|19805|19775|6
1637328120000|2021-11-19 13:22:00|19810|19780|19807|19777|19810|19780|19807|19777|6
1637328130000|2021-11-19 13:22:10|19810|19780|19815|19785|19815|19785|19808|19778|11
1637328140000|2021-11-19 13:22:20|19812|19782|19813|19783|19813|19783|19810|19780|5
1637328150000|2021-11-19 13:22:30|19815|19785|19823|19793|19823|19793|19813|19783|7
1637328160000|2021-11-19 13:22:40|19825|19795|19821|19791|19825|19795|19818|19788|7
1637328170000|2021-11-19 13:22:50|19823|19793|19823|19793|19823|19793|19821|19791|3
1637328180000|2021-11-19 13:23:00|19821|19791|19818|19788|19821|19791|19807|19777|6
1637328190000|2021-11-19 13:23:10|19820|19790|19826|19796|19826|19796|19820|19790|4
1637328200000|2021-11-19 13:23:20|19828|19798|19826|19796|19828|19798|19826|19796|2
1637328210000|2021-11-19 13:23:30|19828|19798|19821|19791|19828|19798|19821|19791|9
1637328220000|2021-11-19 13:23:40|19825|19795|19823|19793|19826|19796|19820|19790|5
1637328230000|2021-11-19 13:23:50|19821|19791|19821|19791|19821|19791|19821|19791|1
1637328240000|2021-11-19 13:24:00|19828|19798|19820|19790|19830|19800|19820|19790|6
1637328250000|2021-11-19 13:24:10|19817|19787|19818|19788|19820|19790|19813|19783|8
1637328280000|2021-11-19 13:24:40|19816|19786|19822|19792|19822|19792|19815|19785|4
1637328290000|2021-11-19 13:24:50|19820|19790|19820|19790|19820|19790|19815|19785|6
1637328310000|2021-11-19 13:25:10|19818|19788|19808|19778|19818|19788|19808|19778|11
1637328320000|2021-11-19 13:25:20|19805|19775|19816|19786|19816|19786|19805|19775|9
1637328330000|2021-11-19 13:25:30|19818|19788|19817|19787|19818|19788|19817|19787|2
1637328340000|2021-11-19 13:25:40|19818|19788|19821|19791|19821|19791|19818|19788|3
1637328350000|2021-11-19 13:25:50|19823|19793|19826|19796|19826|19796|19823|19793|2
1637328360000|2021-11-19 13:26:00|19828|19798|19831|19801|19833|19803|19828|19798|7
1637328370000|2021-11-19 13:26:10|19830|19800|19828|19798|19830|19800|19828|19798|2
1637328380000|2021-11-19 13:26:20|19826|19796|19821|19791|19826|19796|19821|19791|2
1637328390000|2021-11-19 13:26:30|19823|19793|19820|19790|19825|19795|19820|19790|4
1637328400000|2021-11-19 13:26:40|19821|19791|19823|19793|19823|19793|19821|19791|2
1637328410000|2021-11-19 13:26:50|19825|19795|19823|19793|19825|19795|19823|19793|2
1637328420000|2021-11-19 13:27:00|19825|19795|19823|19793|19827|19797|19821|19791|8
1637328430000|2021-11-19 13:27:10|19825|19795|19825|19795|19825|19795|19825|19795|1
1637328440000|2021-11-19 13:27:20|19826|19796|19832|19802|19832|19802|19824|19794|5
1637328450000|2021-11-19 13:27:30|19830|19800|19830|19800|19831|19801|19830|19800|3
1637328460000|2021-11-19 13:27:40|19828|19798|19830|19800|19837|19807|19828|19798|9
1637328470000|2021-11-19 13:27:50|19832|19802|19836|19806|19836|19806|19832|19802|3
1637328480000|2021-11-19 13:28:00|19833|19803|19830|19800|19837|19807|19830|19800|6
1637328490000|2021-11-19 13:28:10|19837|19807|19835|19805|19838|19808|19831|19801|7
1637328510000|2021-11-19 13:28:30|19838|19808|19840|19810|19840|19810|19838|19808|2
1637328520000|2021-11-19 13:28:40|19841|19811|19848|19818|19853|19823|19841|19811|12
1637328530000|2021-11-19 13:28:50|19847|19817|19847|19817|19847|19817|19845|19815|3
1637328540000|2021-11-19 13:29:00|19850|19820|19848|19818|19852|19822|19848|19818|4
1637328550000|2021-11-19 13:29:10|19850|19820|19852|19822|19852|19822|19850|19820|2
1637328560000|2021-11-19 13:29:20|19850|19820|19848|19818|19850|19820|19848|19818|2
1637328570000|2021-11-19 13:29:30|19850|19820|19855|19825|19856|19826|19850|19820|4
1637328580000|2021-11-19 13:29:40|19852|19822|19847|19817|19852|19822|19847|19817|3
1637328600000|2021-11-19 13:30:00|19845|19815|19858|19828|19858|19828|19845|19815|10
1637328610000|2021-11-19 13:30:10|19861|19831|19854|19824|19863|19833|19854|19824|8
1637328620000|2021-11-19 13:30:20|19855|19825|19857|19827|19857|19827|19855|19825|4
1637328630000|2021-11-19 13:30:30|19855|19825|19862|19832|19862|19832|19855|19825|8
1637328640000|2021-11-19 13:30:40|19860|19830|19860|19830|19861|19831|19857|19827|6
1637328650000|2021-11-19 13:30:50|19862|19832|19862|19832|19865|19835|19862|19832|3
1637328660000|2021-11-19 13:31:00|19863|19833|19867|19837|19870|19840|19861|19831|9
1637328670000|2021-11-19 13:31:10|19860|19830|19857|19827|19860|19830|19854|19824|6
1637328680000|2021-11-19 13:31:20|19855|19825|19855|19825|19857|19827|19855|19825|3
1637328690000|2021-11-19 13:31:30|19857|19827|19852|19822|19857|19827|19852|19822|3
1637328700000|2021-11-19 13:31:40|19854|19824|19850|19820|19855|19825|19850|19820|7
1637328710000|2021-11-19 13:31:50|19852|19822|19854|19824|19859|19829|19852|19822|8
1637328720000|2021-11-19 13:32:00|19857|19827|19855|19825|19857|19827|19854|19824|4
1637328730000|2021-11-19 13:32:10|19857|19827|19855|19825|19857|19827|19852|19822|4
1637328740000|2021-11-19 13:32:20|19852|19822|19847|19817|19852|19822|19847|19817|2
1637328750000|2021-11-19 13:32:30|19848|19818|19848|19818|19848|19818|19848|19818|1
1637328760000|2021-11-19 13:32:40|19850|19820|19848|19818|19850|19820|19848|19818|2
1637328770000|2021-11-19 13:32:50|19850|19820|19850|19820|19857|19827|19850|19820|9
1637328780000|2021-11-19 13:33:00|19855|19825|19852|19822|19855|19825|19852|19822|8
1637328790000|2021-11-19 13:33:10|19850|19820|19850|19820|19852|19822|19850|19820|3
1637328800000|2021-11-19 13:33:20|19852|19822|19850|19820|19852|19822|19847|19817|5
1637328810000|2021-11-19 13:33:30|19849|19819|19850|19820|19854|19824|19845|19815|10
1637328820000|2021-11-19 13:33:40|19852|19822|19852|19822|19852|19822|19849|19819|7
1637328830000|2021-11-19 13:33:50|19850|19820|19847|19817|19850|19820|19845|19815|4
1637328840000|2021-11-19 13:34:00|19845|19815|19845|19815|19847|19817|19845|19815|3
1637328850000|2021-11-19 13:34:10|19843|19813|19845|19815|19845|19815|19837|19807|8
1637328860000|2021-11-19 13:34:20|19842|19812|19842|19812|19842|19812|19842|19812|1
1637328870000|2021-11-19 13:34:30|19840|19810|19840|19810|19840|19810|19837|19807|4
1637328880000|2021-11-19 13:34:40|19842|19812|19842|19812|19844|19814|19842|19812|3
1637328890000|2021-11-19 13:34:50|19844|19814|19843|19813|19844|19814|19843|19813|2
1637328900000|2021-11-19 13:35:00|19845|19815|19847|19817|19847|19817|19845|19815|2
1637328910000|2021-11-19 13:35:10|19849|19819|19849|19819|19849|19819|19849|19819|1
1637328920000|2021-11-19 13:35:20|19850|19820|19852|19822|19854|19824|19850|19820|5
1637328930000|2021-11-19 13:35:30|19853|19823|19855|19825|19855|19825|19853|19823|4
1637328940000|2021-11-19 13:35:40|19856|19826|19856|19826|19856|19826|19856|19826|1
1637328950000|2021-11-19 13:35:50|19855|19825|19850|19820|19856|19826|19847|19817|6
1637328960000|2021-11-19 13:36:00|19846|19816|19850|19820|19852|19822|19845|19815|7
1637328970000|2021-11-19 13:36:10|19852|19822|19852|19822|19852|19822|19849|19819|5
1637328980000|2021-11-19 13:36:20|19850|19820|19847|19817|19850|19820|19845|19815|6
1637328990000|2021-11-19 13:36:30|19845|19815|19840|19810|19847|19817|19840|19810|7
1637329000000|2021-11-19 13:36:40|19837|19807|19839|19809|19839|19809|19835|19805|11
1637329010000|2021-11-19 13:36:50|19837|19807|19835|19805|19837|19807|19835|19805|10
1637329020000|2021-11-19 13:37:00|19837|19807|19827|19797|19837|19807|19827|19797|4
1637329030000|2021-11-19 13:37:10|19828|19798|19824|19794|19828|19798|19824|19794|5
1637329040000|2021-11-19 13:37:20|19822|19792|19820|19790|19822|19792|19820|19790|6
1637329050000|2021-11-19 13:37:30|19822|19792|19827|19797|19830|19800|19820|19790|7
1637329070000|2021-11-19 13:37:50|19824|19794|19825|19795|19827|19797|19824|19794|6
1637329080000|2021-11-19 13:38:00|19828|19798|19835|19805|19835|19805|19828|19798|4
1637329090000|2021-11-19 13:38:10|19832|19802|19832|19802|19832|19802|19830|19800|3
1637329100000|2021-11-19 13:38:20|19833|19803|19833|19803|19833|19803|19832|19802|3
1637329110000|2021-11-19 13:38:30|19832|19802|19832|19802|19832|19802|19832|19802|1
1637329120000|2021-11-19 13:38:40|19830|19800|19825|19795|19830|19800|19824|19794|6
1637329130000|2021-11-19 13:38:50|19824|19794|19822|19792|19824|19794|19819|19789|5
1637329140000|2021-11-19 13:39:00|19820|19790|19819|19789|19820|19790|19817|19787|4
1637329150000|2021-11-19 13:39:10|19817|19787|19812|19782|19817|19787|19807|19777|12
1637329170000|2021-11-19 13:39:30|19813|19783|19818|19788|19819|19789|19813|19783|5
1637329180000|2021-11-19 13:39:40|19819|19789|19823|19793|19824|19794|19819|19789|5
1637329190000|2021-11-19 13:39:50|19821|19791|19823|19793|19823|19793|19816|19786|7
1637329200000|2021-11-19 13:40:00|19824|19794|19829|19799|19839|19809|19824|19794|17
1637329210000|2021-11-19 13:40:10|19826|19796|19836|19806|19836|19806|19826|19796|5
1637329220000|2021-11-19 13:40:20|19834|19804|19833|19803|19834|19804|19833|19803|4
1637329230000|2021-11-19 13:40:30|19834|19804|19831|19801|19834|19804|19826|19796|6
1637329240000|2021-11-19 13:40:40|19832|19802|19834|19804|19834|19804|19832|19802|2
1637329250000|2021-11-19 13:40:50|19836|19806|19834|19804|19836|19806|19834|19804|2
1637329260000|2021-11-19 13:41:00|19836|19806|19839|19809|19841|19811|19836|19806|4
1637329270000|2021-11-19 13:41:10|19841|19811|19841|19811|19841|19811|19841|19811|1
1637329280000|2021-11-19 13:41:20|19842|19812|19841|19811|19846|19816|19834|19804|8
1637329290000|2021-11-19 13:41:30|19843|19813|19843|19813|19843|19813|19843|19813|1
1637329300000|2021-11-19 13:41:40|19844|19814|19849|19819|19849|19819|19842|19812|7
1637329310000|2021-11-19 13:41:50|19846|19816|19844|19814|19846|19816|19843|19813|4
1637329320000|2021-11-19 13:42:00|19846|19816|19846|19816|19846|19816|19846|19816|1
1637329330000|2021-11-19 13:42:10|19848|19818|19854|19824|19854|19824|19848|19818|4
1637329340000|2021-11-19 13:42:20|19856|19826|19855|19825|19856|19826|19855|19825|2
1637329350000|2021-11-19 13:42:30|19853|19823|19851|19821|19853|19823|19851|19821|2
1637329360000|2021-11-19 13:42:40|19856|19826|19858|19828|19861|19831|19856|19826|6
1637329370000|2021-11-19 13:42:50|19856|19826|19856|19826|19856|19826|19856|19826|1
1637329380000|2021-11-19 13:43:00|19858|19828|19858|19828|19858|19828|19856|19826|3
1637329390000|2021-11-19 13:43:10|19856|19826|19856|19826|19856|19826|19856|19826|1
1637329400000|2021-11-19 13:43:20|19854|19824|19856|19826|19856|19826|19854|19824|2
1637329410000|2021-11-19 13:43:30|19854|19824|19854|19824|19854|19824|19854|19824|1
1637329420000|2021-11-19 13:43:40|19851|19821|19849|19819|19853|19823|19849|19819|3
1637329430000|2021-11-19 13:43:50|19852|19822|19854|19824|19854|19824|19851|19821|4
1637329440000|2021-11-19 13:44:00|19851|19821|19851|19821|19853|19823|19851|19821|7
1637329450000|2021-11-19 13:44:10|19849|19819|19846|19816|19851|19821|19846|19816|9
1637329460000|2021-11-19 13:44:20|19849|19819|19849|19819|19849|19819|19849|19819|1
1637329470000|2021-11-19 13:44:30|19851|19821|19851|19821|19851|19821|19851|19821|1
1637329480000|2021-11-19 13:44:40|19849|19819|19844|19814|19849|19819|19844|19814|4
1637329500000|2021-11-19 13:45:00|19846|19816|19849|19819|19851|19821|19846|19816|4
1637329510000|2021-11-19 13:45:10|19851|19821|19853|19823|19853|19823|19851|19821|2
1637329530000|2021-11-19 13:45:30|19856|19826|19853|19823|19856|19826|19849|19819|5
1637329550000|2021-11-19 13:45:50|19856|19826|19851|19821|19856|19826|19851|19821|5
1637329560000|2021-11-19 13:46:00|19853|19823|19848|19818|19853|19823|19848|19818|10
1637329570000|2021-11-19 13:46:10|19846|19816|19844|19814|19846|19816|19844|19814|2
1637329580000|2021-11-19 13:46:20|19846|19816|19844|19814|19846|19816|19844|19814|2
1637329590000|2021-11-19 13:46:30|19846|19816|19849|19819|19849|19819|19844|19814|4
1637329610000|2021-11-19 13:46:50|19851|19821|19851|19821|19851|19821|19848|19818|5
1637329620000|2021-11-19 13:47:00|19853|19823|19848|19818|19856|19826|19848|19818|5
1637329630000|2021-11-19 13:47:10|19846|19816|19843|19813|19846|19816|19841|19811|4
1637329640000|2021-11-19 13:47:20|19844|19814|19846|19816|19846|19816|19841|19811|7
1637329650000|2021-11-19 13:47:30|19844|19814|19853|19823|19853|19823|19838|19808|9
1637329660000|2021-11-19 13:47:40|19851|19821|19856|19826|19856|19826|19851|19821|3
1637329670000|2021-11-19 13:47:50|19854|19824|19860|19830|19860|19830|19854|19824|5
1637329680000|2021-11-19 13:48:00|19861|19831|19868|19838|19868|19838|19861|19831|3
1637329700000|2021-11-19 13:48:20|19866|19836|19856|19826|19866|19836|19856|19826|3
1637329710000|2021-11-19 13:48:30|19859|19829|19861|19831|19864|19834|19859|19829|4
1637329720000|2021-11-19 13:48:40|19863|19833|19866|19836|19866|19836|19863|19833|2
1637329730000|2021-11-19 13:48:50|19864|19834|19866|19836|19866|19836|19864|19834|2
1637329740000|2021-11-19 13:49:00|19864|19834|19863|19833|19866|19836|19858|19828|8
1637329750000|2021-11-19 13:49:10|19864|19834|19866|19836|19866|19836|19864|19834|4
1637329760000|2021-11-19 13:49:20|19868|19838|19866|19836|19868|19838|19861|19831|5
1637329770000|2021-11-19 13:49:30|19868|19838|19866|19836|19868|19838|19866|19836|2
1637329780000|2021-11-19 13:49:40|19864|19834|19864|19834|19864|19834|19864|19834|1
1637329790000|2021-11-19 13:49:50|19863|19833|19863|19833|19863|19833|19859|19829|5
1637329800000|2021-11-19 13:50:00|19864|19834|19866|19836|19871|19841|19864|19834|6
1637329820000|2021-11-19 13:50:20|19864|19834|19863|19833|19866|19836|19863|19833|6
1637329830000|2021-11-19 13:50:30|19864|19834|19866|19836|19866|19836|19863|19833|10
1637329840000|2021-11-19 13:50:40|19864|19834|19866|19836|19868|19838|19864|19834|5
1637329860000|2021-11-19 13:51:00|19864|19834|19866|19836|19866|19836|19863|19833|3
1637329870000|2021-11-19 13:51:10|19863|19833|19863|19833|19863|19833|19861|19831|5
1637329880000|2021-11-19 13:51:20|19861|19831|19864|19834|19864|19834|19859|19829|7
1637329890000|2021-11-19 13:51:30|19863|19833|19861|19831|19863|19833|19859|19829|4
1637329900000|2021-11-19 13:51:40|19863|19833|19863|19833|19863|19833|19863|19833|1
1637329910000|2021-11-19 13:51:50|19864|19834|19869|19839|19869|19839|19864|19834|4
1637329920000|2021-11-19 13:52:00|19871|19841|19871|19841|19873|19843|19869|19839|5
1637329930000|2021-11-19 13:52:10|19873|19843|19873|19843|19873|19843|19873|19843|1
1637329950000|2021-11-19 13:52:30|19874|19844|19874|19844|19877|19847|19871|19841|7
1637329960000|2021-11-19 13:52:40|19876|19846|19881|19851|19881|19851|19876|19846|5
1637329970000|2021-11-19 13:52:50|19879|19849|19879|19849|19879|19849|19876|19846|3
1637329980000|2021-11-19 13:53:00|19881|19851|19881|19851|19881|19851|19881|19851|1
1637329990000|2021-11-19 13:53:10|19883|19853|19891|19861|19891|19861|19883|19853|7
1637330000000|2021-11-19 13:53:20|19892|19862|19888|19858|19896|19866|19888|19858|12
1637330010000|2021-11-19 13:53:30|19887|19857|19888|19858|19893|19863|19887|19857|7
1637330020000|2021-11-19 13:53:40|19886|19856|19886|19856|19891|19861|19886|19856|3
1637330040000|2021-11-19 13:54:00|19888|19858|19881|19851|19889|19859|19881|19851|7
1637330050000|2021-11-19 13:54:10|19883|19853|19876|19846|19883|19853|19875|19845|4
1637330060000|2021-11-19 13:54:20|19878|19848|19876|19846|19878|19848|19871|19841|11
1637330070000|2021-11-19 13:54:30|19871|19841|19876|19846|19878|19848|19871|19841|7
1637330080000|2021-11-19 13:54:40|19878|19848|19876|19846|19881|19851|19876|19846|4
1637330090000|2021-11-19 13:54:50|19878|19848|19878|19848|19878|19848|19878|19848|1
1637330120000|2021-11-19 13:55:20|19876|19846|19873|19843|19876|19846|19872|19842|6
1637330130000|2021-11-19 13:55:30|19870|19840|19876|19846|19879|19849|19864|19834|9
1637330140000|2021-11-19 13:55:40|19874|19844|19874|19844|19881|19851|19873|19843|10
1637330150000|2021-11-19 13:55:50|19873|19843|19871|19841|19874|19844|19871|19841|7
1637330160000|2021-11-19 13:56:00|19873|19843|19881|19851|19883|19853|19871|19841|8
1637330170000|2021-11-19 13:56:10|19883|19853|19881|19851|19883|19853|19881|19851|2
1637330180000|2021-11-19 13:56:20|19883|19853|19881|19851|19883|19853|19881|19851|2
1637330190000|2021-11-19 13:56:30|19878|19848|19876|19846|19878|19848|19876|19846|2
1637330200000|2021-11-19 13:56:40|19873|19843|19864|19834|19873|19843|19861|19831|10
1637330210000|2021-11-19 13:56:50|19866|19836|19866|19836|19873|19843|19866|19836|8
1637330220000|2021-11-19 13:57:00|19863|19833|19857|19827|19863|19833|19856|19826|6
1637330230000|2021-11-19 13:57:10|19859|19829|19856|19826|19861|19831|19856|19826|6
1637330240000|2021-11-19 13:57:20|19854|19824|19853|19823|19854|19824|19853|19823|2
1637330260000|2021-11-19 13:57:40|19849|19819|19851|19821|19851|19821|19846|19816|8
1637330270000|2021-11-19 13:57:50|19849|19819|19846|19816|19849|19819|19846|19816|2
1637330280000|2021-11-19 13:58:00|19848|19818|19856|19826|19856|19826|19848|19818|5
1637330290000|2021-11-19 13:58:10|19858|19828|19856|19826|19858|19828|19853|19823|4
1637330310000|2021-11-19 13:58:30|19858|19828|19856|19826|19863|19833|19856|19826|5
1637330320000|2021-11-19 13:58:40|19858|19828|19861|19831|19863|19833|19858|19828|4
1637330330000|2021-11-19 13:58:50|19860|19830|19851|19821|19860|19830|19846|19816|9
1637330340000|2021-11-19 13:59:00|19853|19823|19861|19831|19861|19831|19853|19823|6
1637330350000|2021-11-19 13:59:10|19864|19834|19856|19826|19864|19834|19854|19824|14
1637330360000|2021-11-19 13:59:20|19854|19824|19856|19826|19856|19826|19854|19824|2
1637330370000|2021-11-19 13:59:30|19858|19828|19858|19828|19860|19830|19858|19828|3
1637330380000|2021-11-19 13:59:40|19861|19831|19866|19836|19866|19836|19859|19829|7
1637330390000|2021-11-19 13:59:50|19864|19834|19866|19836|19866|19836|19861|19831|3
1637330400000|2021-11-19 14:00:00|19869|19839|19879|19849|19879|19849|19865|19835|11
1637330410000|2021-11-19 14:00:10|19881|19851|19894|19864|19894|19864|19881|19851|15
1637330420000|2021-11-19 14:00:20|19892|19862|19876|19846|19896|19866|19867|19837|21
1637330430000|2021-11-19 14:00:30|19875|19845|19882|19852|19882|19852|19875|19845|6
1637330440000|2021-11-19 14:00:40|19884|19854|19882|19852|19886|19856|19882|19852|6
1637330450000|2021-11-19 14:00:50|19884|19854|19884|19854|19884|19854|19884|19854|1
1637330460000|2021-11-19 14:01:00|19885|19855|19894|19864|19894|19864|19885|19855|14
1637330470000|2021-11-19 14:01:10|19896|19866|19882|19852|19896|19866|19882|19852|8
1637330480000|2021-11-19 14:01:20|19885|19855|19880|19850|19885|19855|19875|19845|7
1637330490000|2021-11-19 14:01:30|19877|19847|19875|19845|19877|19847|19872|19842|7
1637330500000|2021-11-19 14:01:40|19873|19843|19866|19836|19873|19843|19866|19836|7
1637330510000|2021-11-19 14:01:50|19865|19835|19871|19841|19871|19841|19865|19835|5
1637330520000|2021-11-19 14:02:00|19873|19843|19878|19848|19886|19856|19873|19843|10
1637330530000|2021-11-19 14:02:10|19882|19852|19871|19841|19882|19852|19871|19841|6
1637330550000|2021-11-19 14:02:30|19873|19843|19873|19843|19875|19845|19873|19843|3
1637330560000|2021-11-19 14:02:40|19875|19845|19873|19843|19875|19845|19873|19843|2
1637330570000|2021-11-19 14:02:50|19870|19840|19870|19840|19872|19842|19870|19840|3
1637330580000|2021-11-19 14:03:00|19873|19843|19875|19845|19877|19847|19873|19843|6
1637330590000|2021-11-19 14:03:10|19877|19847|19884|19854|19887|19857|19877|19847|12
1637330600000|2021-11-19 14:03:20|19885|19855|19885|19855|19887|19857|19883|19853|6
1637330610000|2021-11-19 14:03:30|19883|19853|19888|19858|19888|19858|19883|19853|6
1637330620000|2021-11-19 14:03:40|19890|19860|19888|19858|19893|19863|19888|19858|5
1637330630000|2021-11-19 14:03:50|19890|19860|19888|19858|19890|19860|19888|19858|2
1637330640000|2021-11-19 14:04:00|19886|19856|19892|19862|19892|19862|19886|19856|3
1637330650000|2021-11-19 14:04:10|19890|19860|19885|19855|19890|19860|19881|19851|8
1637330660000|2021-11-19 14:04:20|19889|19859|19892|19862|19892|19862|19887|19857|6
1637330670000|2021-11-19 14:04:30|19895|19865|19893|19863|19898|19868|19893|19863|5
1637330680000|2021-11-19 14:04:40|19895|19865|19898|19868|19898|19868|19895|19865|3
1637330690000|2021-11-19 14:04:50|19897|19867|19895|19865|19897|19867|19893|19863|6
1637330700000|2021-11-19 14:05:00|19897|19867|19895|19865|19897|19867|19893|19863|4
1637330710000|2021-11-19 14:05:10|19893|19863|19888|19858|19893|19863|19888|19858|4
1637330720000|2021-11-19 14:05:20|19890|19860|19897|19867|19897|19867|19890|19860|4
1637330730000|2021-11-19 14:05:30|19898|19868|19898|19868|19898|19868|19898|19868|1
1637330750000|2021-11-19 14:05:50|19901|19871|19898|19868|19901|19871|19898|19868|3
1637330760000|2021-11-19 14:06:00|19899|19869|19899|19869|19899|19869|19899|19869|1
1637330770000|2021-11-19 14:06:10|19898|19868|19893|19863|19898|19868|19890|19860|8
1637330780000|2021-11-19 14:06:20|19895|19865|19895|19865|19898|19868|19893|19863|5
1637330790000|2021-11-19 14:06:30|19898|19868|19894|19864|19898|19868|19894|19864|4
1637330800000|2021-11-19 14:06:40|19895|19865|19892|19862|19895|19865|19892|19862|2
1637330810000|2021-11-19 14:06:50|19890|19860|19890|19860|19890|19860|19888|19858|3
1637330830000|2021-11-19 14:07:10|19888|19858|19888|19858|19888|19858|19886|19856|3
1637330850000|2021-11-19 14:07:30|19885|19855|19890|19860|19890|19860|19878|19848|8
1637330860000|2021-11-19 14:07:40|19888|19858|19887|19857|19892|19862|19887|19857|5
1637330870000|2021-11-19 14:07:50|19885|19855|19885|19855|19887|19857|19885|19855|3
1637330880000|2021-11-19 14:08:00|19883|19853|19882|19852|19883|19853|19882|19852|2
1637330890000|2021-11-19 14:08:10|19885|19855|19890|19860|19890|19860|19885|19855|3
1637330900000|2021-11-19 14:08:20|19888|19858|19885|19855|19888|19858|19885|19855|3
1637330910000|2021-11-19 14:08:30|19882|19852|19880|19850|19882|19852|19880|19850|4
1637330920000|2021-11-19 14:08:40|19878|19848|19875|19845|19878|19848|19875|19845|2
1637330930000|2021-11-19 14:08:50|19877|19847|19875|19845|19877|19847|19875|19845|2
1637330940000|2021-11-19 14:09:00|19877|19847|19877|19847|19877|19847|19877|19847|1
1637330950000|2021-11-19 14:09:10|19875|19845|19867|19837|19875|19845|19867|19837|4
1637330960000|2021-11-19 14:09:20|19870|19840|19875|19845|19875|19845|19868|19838|5
1637330970000|2021-11-19 14:09:30|19877|19847|19880|19850|19880|19850|19877|19847|3
1637330980000|2021-11-19 14:09:40|19877|19847|19875|19845|19878|19848|19875|19845|3
1637330990000|2021-11-19 14:09:50|19877|19847|19877|19847|19877|19847|19877|19847|1
1637331010000|2021-11-19 14:10:10|19875|19845|19870|19840|19875|19845|19870|19840|2
1637331020000|2021-11-19 14:10:20|19872|19842|19870|19840|19874|19844|19870|19840|5
1637331030000|2021-11-19 14:10:30|19872|19842|19870|19840|19872|19842|19870|19840|2
1637331050000|2021-11-19 14:10:50|19872|19842|19872|19842|19872|19842|19872|19842|1
1637331060000|2021-11-19 14:11:00|19874|19844|19874|19844|19874|19844|19874|19844|1
1637331070000|2021-11-19 14:11:10|19875|19845|19880|19850|19880|19850|19875|19845|3
1637331080000|2021-11-19 14:11:20|19885|19855|19887|19857|19887|19857|19885|19855|2
1637331090000|2021-11-19 14:11:30|19884|19854|19885|19855|19889|19859|19884|19854|3
1637331100000|2021-11-19 14:11:40|19883|19853|19885|19855|19885|19855|19883|19853|2
1637331110000|2021-11-19 14:11:50|19887|19857|19888|19858|19888|19858|19887|19857|2
1637331120000|2021-11-19 14:12:00|19887|19857|19890|19860|19892|19862|19887|19857|5
1637331130000|2021-11-19 14:12:10|19892|19862|19885|19855|19892|19862|19885|19855|4
1637331140000|2021-11-19 14:12:20|19887|19857|19882|19852|19887|19857|19882|19852|4
1637331150000|2021-11-19 14:12:30|19879|19849|19873|19843|19879|19849|19872|19842|4
1637331160000|2021-11-19 14:12:40|19875|19845|19882|19852|19883|19853|19875|19845|5
1637331170000|2021-11-19 14:12:50|19885|19855|19885|19855|19885|19855|19885|19855|1
1637331180000|2021-11-19 14:13:00|19889|19859|19887|19857|19890|19860|19887|19857|5
1637331190000|2021-11-19 14:13:10|19885|19855|19880|19850|19887|19857|19880|19850|5
1637331200000|2021-11-19 14:13:20|19878|19848|19880|19850|19880|19850|19875|19845|8
1637331210000|2021-11-19 14:13:30|19882|19852|19884|19854|19884|19854|19880|19850|6
1637331220000|2021-11-19 14:13:40|19880|19850|19878|19848|19880|19850|19878|19848|4
1637331230000|2021-11-19 14:13:50|19880|19850|19877|19847|19880|19850|19877|19847|3
1637331240000|2021-11-19 14:14:00|19875|19845|19885|19855|19885|19855|19875|19845|10
1637331250000|2021-11-19 14:14:10|19882|19852|19887|19857|19887|19857|19882|19852|5
1637331260000|2021-11-19 14:14:20|19889|19859|19892|19862|19893|19863|19887|19857|11
1637331270000|2021-11-19 14:14:30|19895|19865|19900|19870|19900|19870|19895|19865|3
1637331290000|2021-11-19 14:14:50|19897|19867|19897|19867|19897|19867|19897|19867|1
1637331300000|2021-11-19 14:15:00|19898|19868|19905|19875|19905|19875|19898|19868|4
1637331310000|2021-11-19 14:15:10|19896|19866|19900|19870|19900|19870|19893|19863|11
1637331320000|2021-11-19 14:15:20|19902|19872|19902|19872|19905|19875|19902|19872|3
1637331330000|2021-11-19 14:15:30|19900|19870|19897|19867|19900|19870|19897|19867|4
1637331340000|2021-11-19 14:15:40|19900|19870|19902|19872|19902|19872|19900|19870|2
1637331350000|2021-11-19 14:15:50|19905|19875|19909|19879|19909|19879|19905|19875|3
1637331360000|2021-11-19 14:16:00|19912|19882|19920|19890|19925|19895|19912|19882|7
1637331370000|2021-11-19 14:16:10|19915|19885|19917|19887|19920|19890|19915|19885|5
1637331380000|2021-11-19 14:16:20|19920|19890|19913|19883|19920|19890|19913|19883|4
1637331390000|2021-11-19 14:16:30|19911|19881|19913|19883|19913|19883|19911|19881|2
1637331400000|2021-11-19 14:16:40|19915|19885|19915|19885|19917|19887|19915|19885|3
1637331410000|2021-11-19 14:16:50|19917|19887|19911|19881|19918|19888|19911|19881|6
1637331420000|2021-11-19 14:17:00|19913|19883|19913|19883|19917|19887|19913|19883|4
1637331430000|2021-11-19 14:17:10|19915|19885|19920|19890|19920|19890|19915|19885|3
1637331440000|2021-11-19 14:17:20|19922|19892|19922|19892|19922|19892|19922|19892|1
1637331450000|2021-11-19 14:17:30|19924|19894|19925|19895|19925|19895|19924|19894|2
1637331460000|2021-11-19 14:17:40|19927|19897|19929|19899|19936|19906|19926|19896|11
1637331480000|2021-11-19 14:18:00|19928|19898|19916|19886|19928|19898|19911|19881|10
1637331490000|2021-11-19 14:18:10|19918|19888|19914|19884|19926|19896|19913|19883|12
1637331500000|2021-11-19 14:18:20|19921|19891|19924|19894|19926|19896|19921|19891|5
1637331510000|2021-11-19 14:18:30|19922|19892|19930|19900|19930|19900|19921|19891|5
1637331520000|2021-11-19 14:18:40|19931|19901|19931|19901|19936|19906|19931|19901|5
1637331530000|2021-11-19 14:18:50|19933|19903|19931|19901|19933|19903|19929|19899|4
1637331540000|2021-11-19 14:19:00|19934|19904|19932|19902|19936|19906|19931|19901|6
1637331560000|2021-11-19 14:19:20|19929|19899|19926|19896|19929|19899|19926|19896|2
1637331570000|2021-11-19 14:19:30|19927|19897|19931|19901|19932|19902|19927|19897|4
1637331580000|2021-11-19 14:19:40|19926|19896|19936|19906|19936|19906|19926|19896|4
1637331590000|2021-11-19 14:19:50|19938|19908|19933|19903|19938|19908|19931|19901|6
1637331600000|2021-11-19 14:20:00|19931|19901|19931|19901|19931|19901|19931|19901|1
1637331610000|2021-11-19 14:20:10|19929|19899|19929|19899|19929|19899|19928|19898|3
1637331620000|2021-11-19 14:20:20|19931|19901|19931|19901|19931|19901|19929|19899|3
1637331630000|2021-11-19 14:20:30|19929|19899|19932|19902|19933|19903|19929|19899|4
1637331640000|2021-11-19 14:20:40|19936|19906|19936|19906|19936|19906|19936|19906|1
1637331650000|2021-11-19 14:20:50|19935|19905|19929|19899|19935|19905|19929|19899|7
1637331660000|2021-11-19 14:21:00|19931|19901|19929|19899|19936|19906|19929|19899|11
1637331670000|2021-11-19 14:21:10|19931|19901|19929|19899|19931|19901|19929|19899|2
1637331680000|2021-11-19 14:21:20|19931|19901|19936|19906|19936|19906|19931|19901|3
1637331700000|2021-11-19 14:21:40|19934|19904|19936|19906|19936|19906|19931|19901|5
1637331710000|2021-11-19 14:21:50|19938|19908|19943|19913|19943|19913|19938|19908|2
1637331720000|2021-11-19 14:22:00|19936|19906|19941|19911|19941|19911|19933|19903|7
1637331730000|2021-11-19 14:22:10|19938|19908|19943|19913|19943|19913|19936|19906|7
1637331740000|2021-11-19 14:22:20|19941|19911|19945|19915|19945|19915|19941|19911|3
1637331750000|2021-11-19 14:22:30|19948|19918|19953|19923|19953|19923|19946|19916|7
1637331760000|2021-11-19 14:22:40|19956|19926|19953|19923|19956|19926|19951|19921|4
1637331770000|2021-11-19 14:22:50|19951|19921|19946|19916|19951|19921|19946|19916|4
1637331780000|2021-11-19 14:23:00|19948|19918|19949|19919|19949|19919|19941|19911|6
1637331790000|2021-11-19 14:23:10|19951|19921|19951|19921|19951|19921|19951|19921|1
1637331800000|2021-11-19 14:23:20|19949|19919|19951|19921|19951|19921|19949|19919|2
1637331810000|2021-11-19 14:23:30|19949|19919|19951|19921|19951|19921|19949|19919|2
1637331820000|2021-11-19 14:23:40|19948|19918|19946|19916|19948|19918|19946|19916|2
1637331830000|2021-11-19 14:23:50|19945|19915|19941|19911|19945|19915|19941|19911|4
1637331840000|2021-11-19 14:24:00|19939|19909|19945|19915|19950|19920|19936|19906|11
1637331850000|2021-11-19 14:24:10|19946|19916|19948|19918|19948|19918|19946|19916|2
1637331860000|2021-11-19 14:24:20|19949|19919|19950|19920|19950|19920|19946|19916|4
1637331870000|2021-11-19 14:24:30|19951|19921|19953|19923|19953|19923|19951|19921|2
1637331880000|2021-11-19 14:24:40|19955|19925|19953|19923|19955|19925|19953|19923|2
1637331890000|2021-11-19 14:24:50|19956|19926|19956|19926|19956|19926|19953|19923|3
1637331900000|2021-11-19 14:25:00|19953|19923|19953|19923|19958|19928|19951|19921|9
1637331910000|2021-11-19 14:25:10|19951|19921|19936|19906|19951|19921|19936|19906|4
1637331920000|2021-11-19 14:25:20|19934|19904|19929|19899|19938|19908|19929|19899|9
1637331930000|2021-11-19 14:25:30|19926|19896|19926|19896|19931|19901|19926|19896|7
1637331940000|2021-11-19 14:25:40|19928|19898|19926|19896|19931|19901|19925|19895|5
1637331950000|2021-11-19 14:25:50|19928|19898|19923|19893|19928|19898|19921|19891|8
1637331960000|2021-11-19 14:26:00|19926|19896|19927|19897|19927|19897|19923|19893|4
1637331970000|2021-11-19 14:26:10|19926|19896|19911|19881|19926|19896|19911|19881|9
1637331990000|2021-11-19 14:26:30|19914|19884|19918|19888|19919|19889|19914|19884|6
1637332000000|2021-11-19 14:26:40|19921|19891|19911|19881|19921|19891|19911|19881|4
1637332020000|2021-11-19 14:27:00|19914|19884|19926|19896|19926|19896|19914|19884|6
1637332030000|2021-11-19 14:27:10|19928|19898|19926|19896|19928|19898|19926|19896|4
1637332040000|2021-11-19 14:27:20|19929|19899|19926|19896|19929|19899|19926|19896|2
1637332050000|2021-11-19 14:27:30|19928|19898|19928|19898|19929|19899|19928|19898|3
1637332060000|2021-11-19 14:27:40|19931|19901|19931|19901|19933|19903|19926|19896|7
1637332070000|2021-11-19 14:27:50|19933|19903|19931|19901|19933|19903|19927|19897|4
1637332080000|2021-11-19 14:28:00|19928|19898|19931|19901|19931|19901|19926|19896|5
1637332090000|2021-11-19 14:28:10|19929|19899|19921|19891|19929|19899|19921|19891|5
1637332100000|2021-11-19 14:28:20|19919|19889|19919|19889|19921|19891|19916|19886|7
1637332110000|2021-11-19 14:28:30|19916|19886|19916|19886|19916|19886|19916|19886|1
1637332130000|2021-11-19 14:28:50|19919|19889|19919|19889|19919|19889|19919|19889|1
1637332140000|2021-11-19 14:29:00|19917|19887|19914|19884|19917|19887|19914|19884|7
1637332150000|2021-11-19 14:29:10|19916|19886|19918|19888|19918|19888|19914|19884|4
1637332160000|2021-11-19 14:29:20|19921|19891|19918|19888|19921|19891|19918|19888|4
1637332170000|2021-11-19 14:29:30|19916|19886|19913|19883|19916|19886|19913|19883|2
1637332180000|2021-11-19 14:29:40|19914|19884|19916|19886|19921|19891|19914|19884|10
1637332190000|2021-11-19 14:29:50|19918|19888|19918|19888|19918|19888|19916|19886|3
1637332200000|2021-11-19 14:30:00|19916|19886|19921|19891|19926|19896|19916|19886|9
1637332210000|2021-11-19 14:30:10|19919|19889|19921|19891|19921|19891|19919|19889|4
1637332220000|2021-11-19 14:30:20|19926|19896|19929|19899|19929|19899|19926|19896|3
1637332230000|2021-11-19 14:30:30|19928|19898|19921|19891|19930|19900|19921|19891|6
1637332250000|2021-11-19 14:30:50|19919|19889|19921|19891|19923|19893|19919|19889|8
1637332260000|2021-11-19 14:31:00|19924|19894|19921|19891|19926|19896|19921|19891|9
1637332270000|2021-11-19 14:31:10|19923|19893|19923|19893|19923|19893|19923|19893|1
1637332280000|2021-11-19 14:31:20|19921|19891|19919|19889|19921|19891|19919|19889|2
1637332290000|2021-11-19 14:31:30|19918|19888|19919|19889|19919|19889|19918|19888|2
1637332300000|2021-11-19 14:31:40|19918|19888|19919|19889|19919|19889|19918|19888|2
1637332310000|2021-11-19 14:31:50|19918|19888|19914|19884|19919|19889|19914|19884|5
1637332320000|2021-11-19 14:32:00|19913|19883|19921|19891|19923|19893|19913|19883|10
1637332330000|2021-11-19 14:32:10|19924|19894|19926|19896|19926|19896|19923|19893|6
1637332340000|2021-11-19 14:32:20|19924|19894|19938|19908|19939|19909|19924|19894|5
1637332350000|2021-11-19 14:32:30|19939|19909|19939|19909|19939|19909|19939|19909|1
1637332370000|2021-11-19 14:32:50|19938|19908|19939|19909|19939|19909|19938|19908|2
1637332390000|2021-11-19 14:33:10|19937|19907|19939|19909|19939|19909|19937|19907|4
1637332400000|2021-11-19 14:33:20|19938|19908|19929|19899|19938|19908|19929|19899|4
1637332410000|2021-11-19 14:33:30|19928|19898|19929|19899|19931|19901|19926|19896|6
1637332420000|2021-11-19 14:33:40|19926|19896|19928|19898|19930|19900|19926|19896|4
1637332430000|2021-11-19 14:33:50|19926|19896|19918|19888|19926|19896|19918|19888|5
1637332440000|2021-11-19 14:34:00|19919|19889|19918|19888|19921|19891|19918|19888|10
1637332450000|2021-11-19 14:34:10|19920|19890|19921|19891|19921|19891|19920|19890|2
1637332460000|2021-11-19 14:34:20|19918|19888|19909|19879|19918|19888|19907|19877|7
1637332470000|2021-11-19 14:34:30|19911|19881|19914|19884|19914|19884|19906|19876|6
1637332480000|2021-11-19 14:34:40|19912|19882|19916|19886|19916|19886|19912|19882|3
1637332490000|2021-11-19 14:34:50|19914|19884|19921|19891|19921|19891|19911|19881|6
1637332500000|2021-11-19 14:35:00|19919|19889|19911|19881|19921|19891|19911|19881|10
1637332510000|2021-11-19 14:35:10|19912|19882|19921|19891|19921|19891|19912|19882|5
1637332520000|2021-11-19 14:35:20|19922|19892|19926|19896|19927|19897|19922|19892|9
1637332530000|2021-11-19 14:35:30|19927|19897|19931|19901|19934|19904|19925|19895|12
1637332540000|2021-11-19 14:35:40|19929|19899|19931|19901|19931|19901|19929|19899|2
1637332550000|2021-11-19 14:35:50|19934|19904|19936|19906|19936|19906|19934|19904|4
1637332560000|2021-11-19 14:36:00|19934|19904|19946|19916|19946|19916|19931|19901|8
1637332570000|2021-11-19 14:36:10|19948|19918|19953|19923|19953|19923|19948|19918|4
1637332580000|2021-11-19 14:36:20|19955|19925|19949|19919|19955|19925|19949|19919|2
1637332590000|2021-11-19 14:36:30|19948|19918|19948|19918|19948|19918|19948|19918|1
1637332610000|2021-11-19 14:36:50|19946|19916|19941|19911|19948|19918|19939|19909|7
1637332620000|2021-11-19 14:37:00|19939|19909|19939|19909|19946|19916|19939|19909|7
1637332630000|2021-11-19 14:37:10|19938|19908|19926|19896|19938|19908|19926|19896|6
1637332640000|2021-11-19 14:37:20|19924|19894|19923|19893|19926|19896|19923|19893|4
1637332650000|2021-11-19 14:37:30|19921|19891|19919|19889|19922|19892|19919|19889|3
1637332670000|2021-11-19 14:37:50|19916|19886|19924|19894|19924|19894|19916|19886|4
1637332680000|2021-11-19 14:38:00|19927|19897|19919|19889|19927|19897|19919|19889|5
1637332690000|2021-11-19 14:38:10|19916|19886|19911|19881|19916|19886|19911|19881|3
1637332700000|2021-11-19 14:38:20|19914|19884|19912|19882|19916|19886|19912|19882|3
1637332710000|2021-11-19 14:38:30|19916|19886|19906|19876|19916|19886|19906|19876|6
1637332720000|2021-11-19 14:38:40|19907|19877|19917|19887|19920|19890|19907|19877|7
1637332740000|2021-11-19 14:39:00|19916|19886|19913|19883|19916|19886|19913|19883|2
1637332750000|2021-11-19 14:39:10|19912|19882|19901|19871|19912|19882|19901|19871|9
1637332760000|2021-11-19 14:39:20|19899|19869|19904|19874|19904|19874|19899|19869|4
1637332770000|2021-11-19 14:39:30|19901|19871|19902|19872|19904|19874|19901|19871|5
1637332780000|2021-11-19 14:39:40|19901|19871|19888|19858|19901|19871|19888|19858|7
1637332790000|2021-11-19 14:39:50|19891|19861|19892|19862|19892|19862|19889|19859|8
1637332800000|2021-11-19 14:40:00|19897|19867|19902|19872|19906|19876|19897|19867|8
1637332810000|2021-11-19 14:40:10|19899|19869|19896|19866|19901|19871|19894|19864|6
1637332820000|2021-11-19 14:40:20|19897|19867|19896|19866|19899|19869|19896|19866|12
1637332830000|2021-11-19 14:40:30|19894|19864|19903|19873|19903|19873|19894|19864|9
1637332840000|2021-11-19 14:40:40|19901|19871|19901|19871|19901|19871|19895|19865|9
1637332850000|2021-11-19 14:40:50|19903|19873|19903|19873|19903|19873|19903|19873|1
1637332860000|2021-11-19 14:41:00|19904|19874|19921|19891|19921|19891|19904|19874|10
1637332870000|2021-11-19 14:41:10|19922|19892|19911|19881|19922|19892|19911|19881|6
1637332880000|2021-11-19 14:41:20|19915|19885|19911|19881|19915|19885|19911|19881|3
1637332890000|2021-11-19 14:41:30|19916|19886|19909|19879|19916|19886|19909|19879|3
1637332910000|2021-11-19 14:41:50|19907|19877|19911|19881|19911|19881|19907|19877|2
1637332920000|2021-11-19 14:42:00|19909|19879|19919|19889|19919|19889|19906|19876|8
1637332930000|2021-11-19 14:42:10|19925|19895|19918|19888|19926|19896|19918|19888|6
1637332940000|2021-11-19 14:42:20|19916|19886|19914|19884|19916|19886|19914|19884|2
1637332950000|2021-11-19 14:42:30|19911|19881|19906|19876|19911|19881|19906|19876|5
1637332980000|2021-11-19 14:43:00|19904|19874|19904|19874|19904|19874|19902|19872|3
1637332990000|2021-11-19 14:43:10|19906|19876|19906|19876|19906|19876|19906|19876|1
1637333000000|2021-11-19 14:43:20|19908|19878|19908|19878|19908|19878|19908|19878|1
1637333010000|2021-11-19 14:43:30|19911|19881|19906|19876|19911|19881|19906|19876|3
1637333020000|2021-11-19 14:43:40|19904|19874|19901|19871|19904|19874|19901|19871|2
1637333040000|2021-11-19 14:44:00|19899|19869|19892|19862|19899|19869|19892|19862|4
1637333050000|2021-11-19 14:44:10|19894|19864|19893|19863|19894|19864|19891|19861|4
1637333060000|2021-11-19 14:44:20|19891|19861|19889|19859|19893|19863|19883|19853|8
1637333070000|2021-11-19 14:44:30|19894|19864|19894|19864|19894|19864|19891|19861|6
1637333080000|2021-11-19 14:44:40|19893|19863|19894|19864|19894|19864|19893|19863|2
1637333090000|2021-11-19 14:44:50|19892|19862|19891|19861|19892|19862|19891|19861|2
1637333100000|2021-11-19 14:45:00|19896|19866|19899|19869|19901|19871|19896|19866|6
1637333110000|2021-11-19 14:45:10|19901|19871|19908|19878|19908|19878|19901|19871|4
1637333120000|2021-11-19 14:45:20|19906|19876|19901|19871|19906|19876|19901|19871|2
1637333140000|2021-11-19 14:45:40|19899|19869|19908|19878|19908|19878|19899|19869|5
1637333150000|2021-11-19 14:45:50|19906|19876|19906|19876|19909|19879|19906|19876|3
1637333160000|2021-11-19 14:46:00|19904|19874|19906|19876|19906|19876|19901|19871|6
1637333170000|2021-11-19 14:46:10|19907|19877|19907|19877|19909|19879|19907|19877|3
1637333180000|2021-11-19 14:46:20|19909|19879|19906|19876|19909|19879|19906|19876|2
1637333190000|2021-11-19 14:46:30|19909|19879|19916|19886|19916|19886|19909|19879|6
1637333210000|2021-11-19 14:46:50|19914|19884|19920|19890|19920|19890|19911|19881|6
1637333220000|2021-11-19 14:47:00|19918|19888|19926|19896|19926|19896|19918|19888|5
1637333230000|2021-11-19 14:47:10|19928|19898|19926|19896|19928|19898|19926|19896|4
1637333240000|2021-11-19 14:47:20|19928|19898|19930|19900|19930|19900|19926|19896|4
1637333250000|2021-11-19 14:47:30|19931|19901|19924|19894|19931|19901|19921.5|19891.5|12
1637333260000|2021-11-19 14:47:40|19923|19893|19926|19896|19926|19896|19921|19891|6
1637333270000|2021-11-19 14:47:50|19928|19898|19928|19898|19929|19899|19928|19898|3
1637333280000|2021-11-19 14:48:00|19926|19896|19926|19896|19926|19896|19921|19891|5
1637333290000|2021-11-19 14:48:10|19928|19898|19921|19891|19928|19898|19921|19891|2
1637333300000|2021-11-19 14:48:20|19923|19893|19921|19891|19926|19896|19921|19891|4
1637333310000|2021-11-19 14:48:30|19924|19894|19928|19898|19931|19901|19924|19894|6
1637333320000|2021-11-19 14:48:40|19926|19896|19926|19896|19926|19896|19925|19895|3
1637333340000|2021-11-19 14:49:00|19924|19894|19924|19894|19924|19894|19921|19891|4
1637333350000|2021-11-19 14:49:10|19926|19896|19926|19896|19931|19901|19924|19894|8
1637333360000|2021-11-19 14:49:20|19928|19898|19926|19896|19934|19904|19926|19896|5
1637333380000|2021-11-19 14:49:40|19924|19894|19923|19893|19924|19894|19923|19893|2
1637333390000|2021-11-19 14:49:50|19921|19891|19922|19892|19924|19894|19921|19891|5
1637333400000|2021-11-19 14:50:00|19924|19894|19924|19894|19930|19900|19924|19894|6
1637333410000|2021-11-19 14:50:10|19926|19896|19924|19894|19926|19896|19924|19894|2
1637333420000|2021-11-19 14:50:20|19926|19896|19926|19896|19928|19898|19926|19896|3
1637333430000|2021-11-19 14:50:30|19928|19898|19924|19894|19928|19898|19923|19893|10
1637333440000|2021-11-19 14:50:40|19923|19893|19921|19891|19923|19893|19921|19891|2
1637333460000|2021-11-19 14:51:00|19919|19889|19911|19881|19919|19889|19911|19881|4
1637333470000|2021-11-19 14:51:10|19909|19879|19906|19876|19909|19879|19906|19876|5
1637333480000|2021-11-19 14:51:20|19905|19875|19901|19871|19911|19881|19901|19871|10
1637333490000|2021-11-19 14:51:30|19904|19874|19908|19878|19908|19878|19901|19871|4
1637333510000|2021-11-19 14:51:50|19909|19879|19916|19886|19916|19886|19909|19879|7
1637333520000|2021-11-19 14:52:00|19911|19881|19916|19886|19916|19886|19911|19881|3
1637333530000|2021-11-19 14:52:10|19918|19888|19919|19889|19919|19889|19918|19888|2
1637333540000|2021-11-19 14:52:20|19921|19891|19923|19893|19923|19893|19921|19891|4
1637333550000|2021-11-19 14:52:30|19921|19891|19916|19886|19921|19891|19916|19886|5
1637333560000|2021-11-19 14:52:40|19914|19884|19911|19881|19914|19884|19911|19881|3
1637333570000|2021-11-19 14:52:50|19916|19886|19913|19883|19924|19894|19911|19881|11
1637333580000|2021-11-19 14:53:00|19911|19881|19903|19873|19913|19883|19903|19873|7
1637333590000|2021-11-19 14:53:10|19904|19874|19901|19871|19906|19876|19901|19871|4
1637333600000|2021-11-19 14:53:20|19903|19873|19908|19878|19908|19878|19903|19873|9
1637333610000|2021-11-19 14:53:30|19906|19876|19903|19873|19906|19876|19903|19873|2
1637333620000|2021-11-19 14:53:40|19901|19871|19909|19879|19909|19879|19897|19867|8
1637333630000|2021-11-19 14:53:50|19911|19881|19911|19881|19911|19881|19911|19881|1
1637333640000|2021-11-19 14:54:00|19909|19879|19902|19872|19909|19879|19901|19871|3
1637333650000|2021-11-19 14:54:10|19904|19874|19916|19886|19916|19886|19901|19871|8
1637333660000|2021-11-19 14:54:20|19914|19884|19909|19879|19914|19884|19909|19879|9
1637333670000|2021-11-19 14:54:30|19911|19881|19909|19879|19918|19888|19909|19879|6
1637333680000|2021-11-19 14:54:40|19908|19878|19906|19876|19908|19878|19906|19876|2
1637333690000|2021-11-19 14:54:50|19907|19877|19909|19879|19909|19879|19906|19876|4
1637333700000|2021-11-19 14:55:00|19908|19878|19901|19871|19908|19878|19901|19871|5
1637333710000|2021-11-19 14:55:10|19899|19869|19899|19869|19901|19871|19897|19867|7
1637333720000|2021-11-19 14:55:20|19901|19871|19901|19871|19901|19871|19900|19870|3
1637333730000|2021-11-19 14:55:30|19900|19870|19893|19863|19900|19870|19893|19863|4
1637333740000|2021-11-19 14:55:40|19894|19864|19901|19871|19901|19871|19894|19864|5
1637333750000|2021-11-19 14:55:50|19902|19872|19906|19876|19906|19876|19902|19872|5
1637333760000|2021-11-19 14:56:00|19908|19878|19908|19878|19908|19878|19908|19878|1
1637333770000|2021-11-19 14:56:10|19906|19876|19906|19876|19908|19878|19906|19876|3
1637333780000|2021-11-19 14:56:20|19908|19878|19909|19879|19909|19879|19908|19878|4
1637333790000|2021-11-19 14:56:30|19908|19878|19908|19878|19908|19878|19908|19878|1
1637333800000|2021-11-19 14:56:40|19909|19879|19918|19888|19918|19888|19907|19877|5
1637333810000|2021-11-19 14:56:50|19916|19886|19924|19894|19924|19894|19916|19886|13
1637333820000|2021-11-19 14:57:00|19926|19896|19928|19898|19930|19900|19924|19894|13
1637333830000|2021-11-19 14:57:10|19931|19901|19929|19899|19931|19901|19926|19896|7
1637333840000|2021-11-19 14:57:20|19928|19898|19929|19899|19929|19899|19928|19898|2
1637333860000|2021-11-19 14:57:40|19928|19898|19931|19901|19931|19901|19927|19897|4
1637333870000|2021-11-19 14:57:50|19929|19899|19929|19899|19931|19901|19929|19899|3
1637333880000|2021-11-19 14:58:00|19931|19901|19938|19908|19938|19908|19931|19901|5
1637333890000|2021-11-19 14:58:10|19939|19909|19946|19916|19948|19918|19938|19908|11
1637333900000|2021-11-19 14:58:20|19948|19918|19948|19918|19950|19920|19943|19913|11
1637333910000|2021-11-19 14:58:30|19950|19920|19948|19918|19950|19920|19948|19918|6
1637333920000|2021-11-19 14:58:40|19946|19916|19948|19918|19950|19920|19946|19916|6
1637333930000|2021-11-19 14:58:50|19951|19921|19956|19926|19956|19926|19951|19921|3
1637333940000|2021-11-19 14:59:00|19958|19928|19956|19926|19960|19930|19956|19926|4
1637333950000|2021-11-19 14:59:10|19958|19928|19953|19923|19958|19928|19953|19923|9
1637333960000|2021-11-19 14:59:20|19955|19925|19959|19929|19961|19931|19955|19925|5
1637333970000|2021-11-19 14:59:30|19961|19931|19974|19944|19978|19948|19959|19929|16
1637333980000|2021-11-19 14:59:40|19973|19943|19974|19944|19978|19948|19971|19941|13
1637333990000|2021-11-19 14:59:50|19973|19943|19976|19946|19978|19948|19969|19939|11
1637334000000|2021-11-19 15:00:00|19979|19949|20007|19977|20009|19979|19979|19949|22
1637334010000|2021-11-19 15:00:10|20006|19976|20000|19970|20011|19981|20000|19970|13
1637334020000|2021-11-19 15:00:20|20002|19972|20010|19980|20012|19982|20000|19970|8
1637334030000|2021-11-19 15:00:30|20007|19977|20008|19978|20027|19997|20005|19975|16
1637334040000|2021-11-19 15:00:40|20006|19976|20025|19995|20025|19995|20001|19971|15
1637334050000|2021-11-19 15:00:50|20023|19993|20015|19985|20023|19993|20015|19985|9
1637334060000|2021-11-19 15:01:00|20017|19987|19993|19963|20017|19987|19993|19963|11
1637334070000|2021-11-19 15:01:10|19998|19968|19998|19968|20000|19970|19998|19968|3
1637334080000|2021-11-19 15:01:20|19997|19967|19980|19950|19997|19967|19980|19950|9
1637334090000|2021-11-19 15:01:30|19978|19948|19983|19953|19988|19958|19978|19948|9
1637334100000|2021-11-19 15:01:40|19985|19955|19988|19958|19990|19960|19985|19955|4
1637334110000|2021-11-19 15:01:50|19990|19960|19980|19950|19990|19960|19980|19950|4
1637334120000|2021-11-19 15:02:00|19977|19947|19980|19950|19980|19950|19977|19947|5
1637334130000|2021-11-19 15:02:10|19978|19948|19983|19953|19983|19953|19978|19948|7
1637334140000|2021-11-19 15:02:20|19980|19950|19971|19941|19980|19950|19971|19941|5
1637334150000|2021-11-19 15:02:30|19968|19938|19963|19933|19968|19938|19963|19933|7
1637334160000|2021-11-19 15:02:40|19967|19937|19965|19935|19970|19940|19965|19935|7
1637334170000|2021-11-19 15:02:50|19966|19936|19953|19923|19967|19937|19952|19922|10
1637334180000|2021-11-19 15:03:00|19950|19920|19957|19927|19957|19927|19946|19916|8
1637334190000|2021-11-19 15:03:10|19960|19930|19963|19933|19965|19935|19960|19930|6
1637334200000|2021-11-19 15:03:20|19965|19935|19965|19935|19967|19937|19963|19933|5
1637334210000|2021-11-19 15:03:30|19966|19936|19967|19937|19975|19945|19964|19934|8
1637334230000|2021-11-19 15:03:50|19969|19939|19969|19939|19969|19939|19969|19939|1
1637334240000|2021-11-19 15:04:00|19967|19937|19965|19935|19968|19938|19965|19935|4
1637334250000|2021-11-19 15:04:10|19967|19937|19962|19932|19967|19937|19962|19932|3
1637334260000|2021-11-19 15:04:20|19960|19930|19960|19930|19960|19930|19959|19929|3
1637334270000|2021-11-19 15:04:30|19959|19929|19955|19925|19959|19929|19955|19925|2
1637334290000|2021-11-19 15:04:50|19957|19927|19952|19922|19957|19927|19952|19922|3
1637334300000|2021-11-19 15:05:00|19954|19924|19957|19927|19957|19927|19952|19922|5
1637334310000|2021-11-19 15:05:10|19955|19925|19955|19925|19955|19925|19955|19925|1
1637334320000|2021-11-19 15:05:20|19953|19923|19957|19927|19960|19930|19950|19920|9
1637334330000|2021-11-19 15:05:30|19955|19925|19954|19924|19955|19925|19954|19924|2
1637334340000|2021-11-19 15:05:40|19952|19922|19945|19915|19952|19922|19945|19915|7
1637334350000|2021-11-19 15:05:50|19946|19916|19945|19915|19948|19918|19945|19915|7
1637334360000|2021-11-19 15:06:00|19946|19916|19955|19925|19955|19925|19946|19916|5
1637334370000|2021-11-19 15:06:10|19958|19928|19960|19930|19963|19933|19958|19928|5
1637334380000|2021-11-19 15:06:20|19962|19932|19950|19920|19962|19932|19950|19920|6
1637334390000|2021-11-19 15:06:30|19953|19923|19957|19927|19957|19927|19950|19920|6
1637334400000|2021-11-19 15:06:40|19960|19930|19960|19930|19960|19930|19960|19930|1
1637334410000|2021-11-19 15:06:50|19959|19929|19960|19930|19962|19932|19957|19927|6
1637334420000|2021-11-19 15:07:00|19957|19927|19955|19925|19957|19927|19955|19925|2
1637334430000|2021-11-19 15:07:10|19957|19927|19957|19927|19957|19927|19955|19925|3
1637334440000|2021-11-19 15:07:20|19955|19925|19955|19925|19955|19925|19955|19925|1
1637334450000|2021-11-19 15:07:30|19953|19923|19954|19924|19954|19924|19952|19922|3
1637334460000|2021-11-19 15:07:40|19952|19922|19952|19922|19952|19922|19952|19922|1
1637334470000|2021-11-19 15:07:50|19950|19920|19950|19920|19950|19920|19947|19917|4
1637334480000|2021-11-19 15:08:00|19954|19924|19955|19925|19955|19925|19954|19924|2
1637334490000|2021-11-19 15:08:10|19957|19927|19957|19927|19957|19927|19957|19927|1
1637334500000|2021-11-19 15:08:20|19955|19925|19958|19928|19958|19928|19955|19925|2
1637334510000|2021-11-19 15:08:30|19960|19930|19960|19930|19963|19933|19960|19930|3
1637334520000|2021-11-19 15:08:40|19959|19929|19955|19925|19959|19929|19955|19925|3
1637334530000|2021-11-19 15:08:50|19960|19930|19960|19930|19962|19932|19957|19927|7
1637334540000|2021-11-19 15:09:00|19958|19928|19965|19935|19965|19935|19958|19928|3
1637334560000|2021-11-19 15:09:20|19966|19936|19972|19942|19972|19942|19966|19936|2
1637334570000|2021-11-19 15:09:30|19974|19944|19970|19940|19975|19945|19970|19940|4
1637334580000|2021-11-19 15:09:40|19972|19942|19970|19940|19973|19943|19970|19940|7
1637334590000|2021-11-19 15:09:50|19968|19938|19970|19940|19970|19940|19968|19938|2
1637334600000|2021-11-19 15:10:00|19968|19938|19970|19940|19970|19940|19967|19937|4
1637334610000|2021-11-19 15:10:10|19967|19937|19959|19929|19967|19937|19959|19929|4
1637334620000|2021-11-19 15:10:20|19957|19927|19955|19925|19957|19927|19952|19922|4
1637334630000|2021-11-19 15:10:30|19952|19922|19953|19923|19955|19925|19952|19922|3
1637334640000|2021-11-19 15:10:40|19952|19922|19952|19922|19952|19922|19952|19922|1
1637334650000|2021-11-19 15:10:50|19950|19920|19952|19922|19952|19922|19950|19920|2
1637334660000|2021-11-19 15:11:00|19954|19924|19952|19922|19954|19924|19952|19922|2
1637334670000|2021-11-19 15:11:10|19950|19920|19950|19920|19950|19920|19950|19920|1
1637334680000|2021-11-19 15:11:20|19952|19922|19950|19920|19952|19922|19950|19920|2
1637334690000|2021-11-19 15:11:30|19952|19922|19950|19920|19955|19925|19950|19920|7
1637334700000|2021-11-19 15:11:40|19953|19923|19955|19925|19963|19933|19953|19923|12
1637334710000|2021-11-19 15:11:50|19957|19927|19955|19925|19957|19927|19952|19922|6
1637334720000|2021-11-19 15:12:00|19957|19927|19959|19929|19960|19930|19955|19925|6
1637334730000|2021-11-19 15:12:10|19960|19930|19960|19930|19960|19930|19960|19930|1
1637334740000|2021-11-19 15:12:20|19962|19932|19965|19935|19965|19935|19962|19932|2
1637334750000|2021-11-19 15:12:30|19963|19933|19960|19930|19963|19933|19960|19930|2
1637334760000|2021-11-19 15:12:40|19962|19932|19962|19932|19962|19932|19962|19932|1
1637334770000|2021-11-19 15:12:50|19960|19930|19960|19930|19960|19930|19960|19930|1
1637334780000|2021-11-19 15:13:00|19963|19933|19965|19935|19965|19935|19963|19933|2
1637334800000|2021-11-19 15:13:20|19967|19937|19965|19935|19967|19937|19965|19935|2
1637334810000|2021-11-19 15:13:30|19974|19944|19971|19941|19975|19945|19966|19936|7
1637334820000|2021-11-19 15:13:40|19973|19943|19975|19945|19975|19945|19973|19943|2
1637334840000|2021-11-19 15:14:00|19978|19948|19980|19950|19980|19950|19973|19943|6
1637334850000|2021-11-19 15:14:10|19983|19953|19984|19954|19986|19956|19981|19951|6
1637334860000|2021-11-19 15:14:20|19986|19956|19984|19954|19990|19960|19984|19954|7
1637334870000|2021-11-19 15:14:30|19986|19956|19983|19953|19986|19956|19983|19953|3
1637334880000|2021-11-19 15:14:40|19984|19954|19984|19954|19984|19954|19984|19954|1
1637334890000|2021-11-19 15:14:50|19983|19953|19983|19953|19983|19953|19983|19953|1
1637334900000|2021-11-19 15:15:00|19981|19951|19973|19943|19981|19951|19973|19943|3
1637334910000|2021-11-19 15:15:10|19971|19941|19973|19943|19973|19943|19971|19941|2
1637334920000|2021-11-19 15:15:20|19971|19941|19969|19939|19971|19941|19969|19939|2
1637334930000|2021-11-19 15:15:30|19968|19938|19968|19938|19968|19938|19966|19936|3
1637334940000|2021-11-19 15:15:40|19966|19936|19984|19954|19984|19954|19966|19936|4
1637334950000|2021-11-19 15:15:50|19981|19951|19981|19951|19981|19951|19981|19951|1
1637334960000|2021-11-19 15:16:00|19984|19954|19984|19954|19984|19954|19984|19954|1
1637334970000|2021-11-19 15:16:10|19991|19961|19991|19961|19993|19963|19991|19961|3
1637334980000|2021-11-19 15:16:20|19986|19956|19986|19956|19986|19956|19986|19956|1
1637335000000|2021-11-19 15:16:40|19984|19954|19984|19954|19984|19954|19984|19954|1
1637335020000|2021-11-19 15:17:00|19981|19951|19981|19951|19981|19951|19981|19951|1
1637335030000|2021-11-19 15:17:10|19984|19954|19984|19954|19986|19956|19984|19954|3
1637335040000|2021-11-19 15:17:20|19982|19952|19981|19951|19984|19954|19981|19951|7
1637335050000|2021-11-19 15:17:30|19982|19952|19984|19954|19986|19956|19982|19952|4
1637335060000|2021-11-19 15:17:40|19983|19953|19981|19951|19983|19953|19981|19951|2
1637335090000|2021-11-19 15:18:10|19984|19954|19986|19956|19986|19956|19984|19954|4
1637335100000|2021-11-19 15:18:20|19989|19959|19986|19956|19989|19959|19984|19954|8
1637335110000|2021-11-19 15:18:30|19984|19954|19984|19954|19986|19956|19984|19954|3
1637335120000|2021-11-19 15:18:40|19986|19956|19984|19954|19986|19956|19984|19954|2
1637335140000|2021-11-19 15:19:00|19986|19956|19998|19968|19998|19968|19986|19956|7
1637335150000|2021-11-19 15:19:10|19996|19966|19993|19963|20001|19971|19993|19963|5
1637335160000|2021-11-19 15:19:20|19996|19966|19994|19964|19996|19966|19994|19964|6
1637335170000|2021-11-19 15:19:30|19996|19966|19999|19969|19999|19969|19996|19966|3
1637335180000|2021-11-19 15:19:40|19998|19968|19998|19968|19998|19968|19996|19966|3
1637335190000|2021-11-19 15:19:50|19999|19969|19999|19969|19999|19969|19997|19967|3
1637335210000|2021-11-19 15:20:10|19998|19968|19999|19969|19999|19969|19998|19968|2
1637335230000|2021-11-19 15:20:30|20001|19971|19996|19966|20001|19971|19996|19966|3
1637335240000|2021-11-19 15:20:40|19997|19967|20008|19978|20008|19978|19997|19967|4
1637335250000|2021-11-19 15:20:50|20009|19979|20009|19979|20009|19979|20008|19978|3
1637335260000|2021-11-19 15:21:00|20008|19978|20001|19971|20009|19979|20001|19971|9
1637335270000|2021-11-19 15:21:10|20003|19973|19998|19968|20003|19973|19998|19968|4
1637335280000|2021-11-19 15:21:20|19996|19966|19999|19969|20001|19971|19996|19966|8
1637335290000|2021-11-19 15:21:30|20001|19971|20001|19971|20001|19971|20001|19971|1
1637335300000|2021-11-19 15:21:40|19999|19969|19996|19966|19999|19969|19996|19966|3
1637335320000|2021-11-19 15:22:00|19997|19967|19989|19959|19997|19967|19989|19959|3
1637335330000|2021-11-19 15:22:10|19988|19958|19986|19956|19989|19959|19986|19956|3
1637335340000|2021-11-19 15:22:20|19989|19959|19976|19946|19989|19959|19976|19946|3
1637335350000|2021-11-19 15:22:30|19977|19947|19984|19954|19984|19954|19977|19947|4
1637335360000|2021-11-19 15:22:40|19983|19953|19984|19954|19984|19954|19983|19953|2
1637335370000|2021-11-19 15:22:50|19983|19953|19984|19954|19984|19954|19981|19951|5
1637335380000|2021-11-19 15:23:00|19983|19953|19981|19951|19983|19953|19981|19951|2
1637335400000|2021-11-19 15:23:20|19979|19949|19981|19951|19981|19951|19979|19949|2
1637335410000|2021-11-19 15:23:30|19983|19953|19984|19954|19984|19954|19983|19953|2
1637335420000|2021-11-19 15:23:40|19983|19953|19983|19953|19983|19953|19983|19953|1
1637335440000|2021-11-19 15:24:00|19981|19951|19981|19951|19981|19951|19978|19948|3
1637335450000|2021-11-19 15:24:10|19979|19949|19979|19949|19979|19949|19979|19949|1
1637335470000|2021-11-19 15:24:30|19978|19948|19976|19946|19978|19948|19976|19946|2
1637335490000|2021-11-19 15:24:50|19974|19944|19974|19944|19974|19944|19974|19944|1
1637335530000|2021-11-19 15:25:30|19971|19941|19971|19941|19971|19941|19971|19941|1
1637335550000|2021-11-19 15:25:50|19972|19942|19974|19944|19976|19946|19972|19942|4
1637335560000|2021-11-19 15:26:00|19980|19950|19990|19960|19993|19963|19980|19950|9
1637335570000|2021-11-19 15:26:10|19991|19961|19991|19961|19991|19961|19991|19961|1
1637335590000|2021-11-19 15:26:30|19989|19959|19988|19958|19989|19959|19988|19958|2
1637335600000|2021-11-19 15:26:40|19986|19956|19983|19953|19986|19956|19983|19953|2
1637335620000|2021-11-19 15:27:00|19984|19954|19998|19968|19998|19968|19984|19954|4
1637335630000|2021-11-19 15:27:10|19999|19969|20006|19976|20006|19976|19999|19969|2
1637335640000|2021-11-19 15:27:20|20008|19978|20006|19976|20008|19978|20006|19976|4
1637335650000|2021-11-19 15:27:30|20008|19978|20007|19977|20009|19979|20006|19976|7
1637335670000|2021-11-19 15:27:50|20011|19981|20011|19981|20011|19981|20011|19981|1
1637335680000|2021-11-19 15:28:00|20006|19976|20004|19974|20006|19976|20002|19972|18
1637335690000|2021-11-19 15:28:10|20006|19976|20004|19974|20006|19976|20004|19974|10
1637335700000|2021-11-19 15:28:20|20007|19977|20006|19976|20007|19977|20004|19974|11
1637335710000|2021-11-19 15:28:30|20004|19974|20006|19976|20007|19977|20004|19974|3
1637335720000|2021-11-19 15:28:40|20004|19974|20003|19973|20004|19974|20003|19973|2
1637335740000|2021-11-19 15:29:00|20004|19974|20004|19974|20004|19974|20004|19974|1
1637335750000|2021-11-19 15:29:10|20003|19973|20003|19973|20003|19973|20003|19973|1
1637335760000|2021-11-19 15:29:20|20001|19971|20004|19974|20004|19974|20001|19971|3
1637335780000|2021-11-19 15:29:40|20002|19972|20004|19974|20004|19974|20002|19972|2
1637335800000|2021-11-19 15:30:00|20006|19976|20006|19976|20006|19976|20004|19974|5
1637335810000|2021-11-19 15:30:10|20004|19974|20006|19976|20006|19976|20004|19974|4
1637335820000|2021-11-19 15:30:20|20004|19974|20006|19976|20008|19978|20004|19974|15
1637335830000|2021-11-19 15:30:30|20004|19974|20006|19976|20008|19978|20004|19974|6
1637335840000|2021-11-19 15:30:40|20004|19974|20003|19973|20004|19974|20003|19973|2
1637335850000|2021-11-19 15:30:50|20001|19971|20001|19971|20001|19971|20001|19971|1
1637335860000|2021-11-19 15:31:00|19998|19968|19991|19961|19998|19968|19991|19961|6
1637335870000|2021-11-19 15:31:10|19989|19959|19989|19959|19989|19959|19988|19958|3
1637335890000|2021-11-19 15:31:30|19991|19961|19991|19961|19996|19966|19988|19958|18
1637335900000|2021-11-19 15:31:40|19989|19959|19989|19959|19989|19959|19989|19959|1
1637335910000|2021-11-19 15:31:50|19991|19961|19991|19961|19994|19964|19991|19961|4
1637335920000|2021-11-19 15:32:00|19993|19963|19996|19966|19996|19966|19993|19963|2
1637335930000|2021-11-19 15:32:10|19998|19968|19996|19966|20001|19971|19996|19966|4
1637335940000|2021-11-19 15:32:20|19998|19968|19998|19968|20000|19970|19998|19968|3
1637335950000|2021-11-19 15:32:30|19996|19966|19996|19966|19998|19968|19996|19966|3
1637335960000|2021-11-19 15:32:40|19994|19964|19994|19964|19994|19964|19994|19964|1
1637335970000|2021-11-19 15:32:50|20000|19970|19996|19966|20000|19970|19994|19964|6
1637335980000|2021-11-19 15:33:00|19994|19964|19994|19964|19996|19966|19994|19964|3
1637335990000|2021-11-19 15:33:10|19996|19966|19994|19964|19996|19966|19993|19963|18
1637336000000|2021-11-19 15:33:20|19996|19966|20001|19971|20003|19973|19994|19964|15
1637336010000|2021-11-19 15:33:30|19999|19969|20001|19971|20001|19971|19999|19969|24
1637336020000|2021-11-19 15:33:40|19999|19969|20003|19973|20006|19976|19999|19969|21
1637336030000|2021-11-19 15:33:50|20001|19971|20004|19974|20004|19974|20001|19971|2
1637336040000|2021-11-19 15:34:00|20001|19971|20003|19973|20003|19973|20001|19971|2
1637336050000|2021-11-19 15:34:10|20004|19974|20004|19974|20006|19976|20004|19974|3
1637336060000|2021-11-19 15:34:20|20006|19976|20011|19981|20011|19981|20006|19976|2
1637336080000|2021-11-19 15:34:40|20008|19978|20011|19981|20011|19981|20008|19978|3
1637336090000|2021-11-19 15:34:50|20009|19979|20016|19986|20016|19986|20009|19979|2
1637336100000|2021-11-19 15:35:00|20013|19983|20006|19976|20015|19985|20006|19976|5
1637336120000|2021-11-19 15:35:20|20008|19978|20008|19978|20008|19978|20008|19978|1
1637336130000|2021-11-19 15:35:30|20015|19985|20016|19986|20016|19986|20015|19985|2
1637336160000|2021-11-19 15:36:00|20011|19981|20005|19975|20011|19981|20005|19975|3
1637336170000|2021-11-19 15:36:10|20006|19976|20008|19978|20008|19978|20006|19976|2
1637336180000|2021-11-19 15:36:20|20006|19976|20006|19976|20006|19976|20004|19974|9
1637336200000|2021-11-19 15:36:40|20004|19974|19989|19959|20006|19976|19989|19959|7
1637336220000|2021-11-19 15:37:00|19991|19961|19996|19966|19996|19966|19991|19961|2
1637336230000|2021-11-19 15:37:10|19997|19967|19997|19967|19997|19967|19997|19967|1
1637336240000|2021-11-19 15:37:20|19996|19966|19991|19961|19996|19966|19991|19961|4
1637336250000|2021-11-19 15:37:30|19989|19959|19989|19959|19989|19959|19989|19959|1
1637336260000|2021-11-19 15:37:40|19988|19958|19987|19957|19988|19958|19984|19954|3
1637336270000|2021-11-19 15:37:50|19989|19959|19991|19961|19991|19961|19989|19959|2
1637336280000|2021-11-19 15:38:00|19990|19960|19989|19959|19991|19961|19989|19959|3
1637336290000|2021-11-19 15:38:10|19988|19958|19976|19946|19988|19958|19976|19946|5
1637336300000|2021-11-19 15:38:20|19974|19944|19966|19936|19974|19944|19966|19936|10
1637336310000|2021-11-19 15:38:30|19963|19933|19969|19939|19971|19941|19961|19931|6
1637336320000|2021-11-19 15:38:40|19967|19937|19969|19939|19969|19939|19966|19936|6
1637336330000|2021-11-19 15:38:50|19971|19941|19971|19941|19971|19941|19971|19941|1
1637336340000|2021-11-19 15:39:00|19969|19939|19971|19941|19971|19941|19969|19939|2
1637336360000|2021-11-19 15:39:20|19974|19944|19969|19939|19976|19946|19969|19939|3
1637336370000|2021-11-19 15:39:30|19968|19938|19966|19936|19968|19938|19966|19936|2
1637336380000|2021-11-19 15:39:40|19963|19933|19971|19941|19971|19941|19961|19931|4
1637336390000|2021-11-19 15:39:50|19970|19940|19963|19933|19971|19941|19963|19933|6
1637336400000|2021-11-19 15:40:00|19961|19931|19964|19934|19964|19934|19954|19924|8
1637336410000|2021-11-19 15:40:10|19962|19932|19966|19936|19967|19937|19962|19932|5
1637336420000|2021-11-19 15:40:20|19967|19937|19974|19944|19981|19951|19967|19937|6
1637336430000|2021-11-19 15:40:30|19976|19946|19979|19949|19981|19951|19976|19946|10
1637336440000|2021-11-19 15:40:40|19977|19947|19977|19947|19979|19949|19977|19947|3
1637336450000|2021-11-19 15:40:50|19979|19949|19976|19946|19981|19951|19976|19946|6
1637336460000|2021-11-19 15:41:00|19973|19943|19979|19949|19979|19949|19971|19941|6
1637336470000|2021-11-19 15:41:10|19978|19948|19981|19951|19981|19951|19976|19946|4
1637336480000|2021-11-19 15:41:20|19978|19948|19976|19946|19979|19949|19976|19946|4
1637336490000|2021-11-19 15:41:30|19974|19944|19978|19948|19979|19949|19974|19944|4
1637336500000|2021-11-19 15:41:40|19979|19949|19979|19949|19979|19949|19979|19949|1
1637336520000|2021-11-19 15:42:00|19981|19951|19971|19941|19981|19951|19971|19941|3
1637336530000|2021-11-19 15:42:10|19969|19939|19972|19942|19972|19942|19969|19939|3
1637336540000|2021-11-19 15:42:20|19971|19941|19971|19941|19971|19941|19971|19941|1
1637336560000|2021-11-19 15:42:40|19969|19939|19966|19936|19969|19939|19966|19936|2
1637336580000|2021-11-19 15:43:00|19969|19939|19967|19937|19969|19939|19967|19937|2
1637336590000|2021-11-19 15:43:10|19969|19939|19969|19939|19969|19939|19969|19939|1
1637336630000|2021-11-19 15:43:50|19971|19941|19971|19941|19972|19942|19971|19941|3
1637336640000|2021-11-19 15:44:00|19967|19937|19969|19939|19969|19939|19967|19937|2
1637336650000|2021-11-19 15:44:10|19971|19941|19969|19939|19971|19941|19969|19939|4
1637336670000|2021-11-19 15:44:30|19971|19941|19977|19947|19977|19947|19971|19941|3
1637336680000|2021-11-19 15:44:40|19976|19946|19971|19941|19976|19946|19971|19941|5
1637336690000|2021-11-19 15:44:50|19974|19944|19971|19941|19974|19944|19971|19941|6
1637336700000|2021-11-19 15:45:00|19974|19944|19982|19952|19986|19956|19974|19944|8
1637336710000|2021-11-19 15:45:10|19984|19954|19971|19941|19984|19954|19968|19938|11
1637336720000|2021-11-19 15:45:20|19972|19942|19967|19937|19972|19942|19964|19934|13
1637336730000|2021-11-19 15:45:30|19969|19939|19972|19942|19972|19942|19969|19939|7
1637336740000|2021-11-19 15:45:40|19971|19941|19969|19939|19972|19942|19963|19933|12
1637336750000|2021-11-19 15:45:50|19971|19941|19969|19939|19971|19941|19969|19939|2
1637336760000|2021-11-19 15:46:00|19968|19938|19971|19941|19971|19941|19966|19936|7
1637336770000|2021-11-19 15:46:10|19972|19942|19971|19941|19972|19942|19971|19941|2
1637336780000|2021-11-19 15:46:20|19969|19939|19968|19938|19969|19939|19966|19936|4
1637336790000|2021-11-19 15:46:30|19969|19939|19971|19941|19971|19941|19969|19939|6
1637336800000|2021-11-19 15:46:40|19972|19942|19972|19942|19972|19942|19972|19942|1
1637336810000|2021-11-19 15:46:50|19974|19944|19972|19942|19974|19944|19971|19941|3
1637336820000|2021-11-19 15:47:00|19971|19941|19969|19939|19971|19941|19968|19938|5
1637336830000|2021-11-19 15:47:10|19968|19938|19969|19939|19969|19939|19966|19936|5
1637336840000|2021-11-19 15:47:20|19968|19938|19966|19936|19968|19938|19964|19934|4
1637336850000|2021-11-19 15:47:30|19964|19934|19969|19939|19969|19939|19964|19934|5
1637336860000|2021-11-19 15:47:40|19966|19936|19966|19936|19969|19939|19964|19934|5
1637336870000|2021-11-19 15:47:50|19964|19934|19958|19928|19964|19934|19958|19928|3
1637336880000|2021-11-19 15:48:00|19956|19926|19956|19926|19963|19933|19953|19923|17
1637336890000|2021-11-19 15:48:10|19954|19924|19957|19927|19958|19928|19954|19924|5
1637336900000|2021-11-19 15:48:20|19959|19929|19956|19926|19959|19929|19953|19923|6
1637336910000|2021-11-19 15:48:30|19954|19924|19956|19926|19956|19926|19954|19924|20
1637336920000|2021-11-19 15:48:40|19957|19927|19963|19933|19963|19933|19957|19927|8
1637336930000|2021-11-19 15:48:50|19961|19931|19959|19929|19969|19939|19953|19923|22
1637336940000|2021-11-19 15:49:00|19961|19931|19966|19936|19971|19941|19961|19931|11
1637336950000|2021-11-19 15:49:10|19963|19933|19961|19931|19964|19934|19961|19931|4
1637336960000|2021-11-19 15:49:20|19963|19933|19961|19931|19963|19933|19961|19931|2
1637336970000|2021-11-19 15:49:30|19959|19929|19959|19929|19959|19929|19959|19929|1
1637336990000|2021-11-19 15:49:50|19958|19928|19958|19928|19958|19928|19958|19928|1
1637337000000|2021-11-19 15:50:00|19959|19929|19959|19929|19959|19929|19956|19926|4
1637337010000|2021-11-19 15:50:10|19961|19931|19968|19938|19968|19938|19961|19931|8
1637337020000|2021-11-19 15:50:20|19966|19936|19966|19936|19969|19939|19966|19936|9
1637337030000|2021-11-19 15:50:30|19969|19939|19969|19939|19969|19939|19967|19937|3
1637337060000|2021-11-19 15:51:00|19968|19938|19968|19938|19969|19939|19968|19938|3
1637337070000|2021-11-19 15:51:10|19969|19939|19969|19939|19969|19939|19968|19938|3
1637337110000|2021-11-19 15:51:50|19971|19941|19972|19942|19974|19944|19971|19941|4
1637337120000|2021-11-19 15:52:00|19969|19939|19969|19939|19969|19939|19956|19926|12
1637337130000|2021-11-19 15:52:10|19971|19941|19969|19939|19971|19941|19961|19931|10
1637337140000|2021-11-19 15:52:20|19966|19936|19971|19941|19974|19944|19966|19936|5
1637337150000|2021-11-19 15:52:30|19969|19939|19966|19936|19969|19939|19964|19934|4
1637337170000|2021-11-19 15:52:50|19969|19939|19969|19939|19969|19939|19968|19938|3
1637337180000|2021-11-19 15:53:00|19966|19936|19969|19939|19969|19939|19966|19936|2
1637337190000|2021-11-19 15:53:10|19968|19938|19968|19938|19968|19938|19968|19938|1
1637337200000|2021-11-19 15:53:20|19969|19939|19969|19939|19969|19939|19969|19939|1
1637337210000|2021-11-19 15:53:30|19968|19938|19968|19938|19969|19939|19968|19938|3
1637337230000|2021-11-19 15:53:50|19969|19939|19969|19939|19969|19939|19969|19939|1
1637337260000|2021-11-19 15:54:20|19971|19941|19966|19936|19974|19944|19966|19936|5
1637337280000|2021-11-19 15:54:40|19969|19939|19969|19939|19971|19941|19969|19939|3
1637337290000|2021-11-19 15:54:50|19971|19941|19971|19941|19971|19941|19969|19939|3
1637337300000|2021-11-19 15:55:00|19969|19939|19969|19939|19974|19944|19969|19939|5
1637337320000|2021-11-19 15:55:20|19971|19941|19971|19941|19971|19941|19969|19939|5
1637337340000|2021-11-19 15:55:40|19969|19939|19966|19936|19969|19939|19966|19936|2
1637337350000|2021-11-19 15:55:50|19969|19939|19969|19939|19969|19939|19969|19939|1
1637337360000|2021-11-19 15:56:00|19966|19936|19968|19938|19968|19938|19966|19936|4
1637337380000|2021-11-19 15:56:20|19971|19941|19969|19939|19971|19941|19969|19939|2
1637337390000|2021-11-19 15:56:30|19966|19936|19964|19934|19966|19936|19964|19934|2
1637337400000|2021-11-19 15:56:40|19966|19936|19966|19936|19968|19938|19966|19936|5
1637337410000|2021-11-19 15:56:50|19968|19938|19966|19936|19968|19938|19966|19936|2
1637337420000|2021-11-19 15:57:00|19968|19938|19966|19936|19968|19938|19966|19936|2
1637337450000|2021-11-19 15:57:30|19968|19938|19971|19941|19971|19941|19968|19938|2
1637337460000|2021-11-19 15:57:40|19972|19942|19971|19941|19972|19942|19971|19941|2
1637337470000|2021-11-19 15:57:50|19966|19936|19961|19931|19966|19936|19961|19931|6
1637337480000|2021-11-19 15:58:00|19963|19933|19961|19931|19964|19934|19961|19931|3
1637337490000|2021-11-19 15:58:10|19964|19934|19962|19932|19964|19934|19962|19932|2
1637337500000|2021-11-19 15:58:20|19964|19934|19966|19936|19966|19936|19964|19934|2
1637337520000|2021-11-19 15:58:40|19964|19934|19959|19929|19964|19934|19959|19929|6
1637337530000|2021-11-19 15:58:50|19960|19930|19955|19925|19960|19930|19952|19922|8
1637337540000|2021-11-19 15:59:00|19956|19926|19964|19934|19964|19934|19954|19924|5
1637337550000|2021-11-19 15:59:10|19966|19936|19966|19936|19967|19937|19966|19936|3
1637337560000|2021-11-19 15:59:20|19968|19938|19969|19939|19969|19939|19968|19938|2
1637337580000|2021-11-19 15:59:40|19971|19941|19972|19942|19972|19942|19969|19939|5
1637337590000|2021-11-19 15:59:50|19971|19941|19971|19941|19976|19946|19969|19939|7
1637337600000|2021-11-19 16:00:00|19969|19939|19972|19942|19972|19942|19969|19939|7
1637337610000|2021-11-19 16:00:10|19969|19939|19969|19939|19969|19939|19969|19939|1
1637337620000|2021-11-19 16:00:20|19971|19941|19972|19942|19972|19942|19971|19941|4
1637337630000|2021-11-19 16:00:30|19974|19944|19969|19939|19974|19944|19969|19939|10
1637337640000|2021-11-19 16:00:40|19971|19941|19969|19939|19971|19941|19969|19939|2
1637337650000|2021-11-19 16:00:50|19971|19941|19969|19939|19971|19941|19969|19939|4
1637337660000|2021-11-19 16:01:00|19971|19941|19971|19941|19971|19941|19971|19941|1
1637337710000|2021-11-19 16:01:50|19969|19939|19969|19939|19969|19939|19969|19939|1
1637337720000|2021-11-19 16:02:00|19968|19938|19969|19939|19969|19939|19966|19936|4
1637337730000|2021-11-19 16:02:10|19966|19936|19968|19938|19969|19939|19966|19936|8
1637337740000|2021-11-19 16:02:20|19966|19936|19969|19939|19969|19939|19966|19936|4
1637337810000|2021-11-19 16:03:30|19971|19941|19969|19939|19971|19941|19969|19939|2
1637337830000|2021-11-19 16:03:50|19971|19941|19971|19941|19971|19941|19971|19941|1
1637337920000|2021-11-19 16:05:20|19969|19939|19969|19939|19969|19939|19969|19939|1
1637337960000|2021-11-19 16:06:00|19966|19936|19966|19936|19966|19936|19966|19936|1
1637337970000|2021-11-19 16:06:10|19968|19938|19966|19936|19968|19938|19966|19936|2
1637337990000|2021-11-19 16:06:30|19964|19934|19963|19933|19964|19934|19963|19933|2
1637338010000|2021-11-19 16:06:50|19964|19934|19964|19934|19966|19936|19964|19934|3
1637338030000|2021-11-19 16:07:10|19963|19933|19963|19933|19963|19933|19963|19933|1
1637338060000|2021-11-19 16:07:40|19966|19936|19964|19934|19966|19936|19964|19934|6
1637338080000|2021-11-19 16:08:00|19963|19933|19963|19933|19963|19933|19963|19933|1
1637338090000|2021-11-19 16:08:10|19966|19936|19964|19934|19966|19936|19964|19934|2
1637338110000|2021-11-19 16:08:30|19963|19933|19963|19933|19963|19933|19963|19933|1
1637338120000|2021-11-19 16:08:40|19961|19931|19958|19928|19961|19931|19958|19928|3
1637338130000|2021-11-19 16:08:50|19956|19926|19956|19926|19956|19926|19956|19926|1
1637338140000|2021-11-19 16:09:00|19958|19928|19958|19928|19959|19929|19956|19926|6
1637338150000|2021-11-19 16:09:10|19956|19926|19958|19928|19959|19929|19954|19924|5
1637338160000|2021-11-19 16:09:20|19956|19926|19958|19928|19958|19928|19956|19926|2
1637338170000|2021-11-19 16:09:30|19959|19929|19959|19929|19959|19929|19956|19926|4
1637338180000|2021-11-19 16:09:40|19961|19931|19961|19931|19961|19931|19961|19931|1
1637338190000|2021-11-19 16:09:50|19962|19932|19961|19931|19962|19932|19961|19931|2
1637338200000|2021-11-19 16:10:00|19960|19930|19966|19936|19968|19938|19960|19930|5
1637338210000|2021-11-19 16:10:10|19969|19939|19969|19939|19969|19939|19969|19939|1
1637338220000|2021-11-19 16:10:20|19971|19941|19972|19942|19972|19942|19971|19941|2
1637338250000|2021-11-19 16:10:50|19974|19944|19972|19942|19974|19944|19972|19942|2
1637338260000|2021-11-19 16:11:00|19974|19944|19979|19949|19981|19951|19972|19942|10
1637338270000|2021-11-19 16:11:10|19981|19951|19979|19949|19984|19954|19979|19949|7
1637338280000|2021-11-19 16:11:20|19982|19952|19986|19956|19986|19956|19979|19949|6
1637338290000|2021-11-19 16:11:30|19989|19959|19989|19959|19989|19959|19988|19958|3
1637338300000|2021-11-19 16:11:40|19991|19961|19991|19961|19992|19962|19989|19959|5
1637338310000|2021-11-19 16:11:50|19994|19964|19996|19966|19996|19966|19993|19963|9
1637338320000|2021-11-19 16:12:00|19994|19964|19994|19964|19996|19966|19994|19964|5
1637338330000|2021-11-19 16:12:10|19996|19966|19996|19966|19996|19966|19996|19966|1
1637338360000|2021-11-19 16:12:40|20000|19970|19994|19964|20000|19970|19994|19964|3
1637338370000|2021-11-19 16:12:50|19996|19966|19996|19966|19998|19968|19994|19964|5
1637338380000|2021-11-19 16:13:00|19994|19964|19994|19964|19996|19966|19994|19964|3
1637338400000|2021-11-19 16:13:20|19993|19963|19993|19963|19993|19963|19993|19963|1
1637338420000|2021-11-19 16:13:40|19992|19962|19992|19962|19992|19962|19990|19960|3
1637338450000|2021-11-19 16:14:10|19990|19960|19987|19957|19990|19960|19987|19957|2
1637338490000|2021-11-19 16:14:50|19985|19955|19985|19955|19985|19955|19985|19955|1
1637338500000|2021-11-19 16:15:00|19984|19954|19975|19945|19984|19954|19975|19945|4
1637338530000|2021-11-19 16:15:30|19977|19947|19975|19945|19978|19948|19975|19945|4
1637338540000|2021-11-19 16:15:40|19977|19947|19977|19947|19977|19947|19977|19947|1
1637338550000|2021-11-19 16:15:50|19978|19948|19978|19948|19978|19948|19978|19948|1
1637338560000|2021-11-19 16:16:00|19977|19947|19975|19945|19977|19947|19975|19945|2
1637338570000|2021-11-19 16:16:10|19978|19948|19986|19956|19989|19959|19978|19948|7
1637338580000|2021-11-19 16:16:20|19988|19958|19986|19956|19993|19963|19986|19956|6
1637338590000|2021-11-19 16:16:30|19984|19954|19984|19954|19984|19954|19984|19954|1
1637338600000|2021-11-19 16:16:40|19983|19953|19983|19953|19983|19953|19983|19953|1
1637338610000|2021-11-19 16:16:50|19986|19956|19986|19956|19986|19956|19986|19956|1
1637338620000|2021-11-19 16:17:00|19990|19960|19986|19956|19993|19963|19986|19956|8
1637338670000|2021-11-19 16:17:50|19988|19958|19986|19956|19988|19958|19986|19956|2
1637338700000|2021-11-19 16:18:20|19988|19958|19989|19959|19989|19959|19988|19958|2
1637338710000|2021-11-19 16:18:30|19993|19963|19991|19961|19993|19963|19991|19961|4
1637338730000|2021-11-19 16:18:50|19993|19963|19994|19964|19996|19966|19993|19963|4
1637338740000|2021-11-19 16:19:00|19993|19963|19993|19963|19993|19963|19993|19963|1
1637338810000|2021-11-19 16:20:10|19991|19961|19991|19961|19991|19961|19991|19961|1
1637338820000|2021-11-19 16:20:20|19993|19963|19993|19963|19994|19964|19993|19963|3
1637338830000|2021-11-19 16:20:30|19991|19961|19993|19963|19993|19963|19991|19961|4
1637338840000|2021-11-19 16:20:40|19991|19961|19989|19959|19991|19961|19989|19959|2
1637338880000|2021-11-19 16:21:20|19986|19956|19989|19959|19989|19959|19986|19956|2
1637338890000|2021-11-19 16:21:30|19991|19961|19989|19959|19991|19961|19989|19959|2
1637338910000|2021-11-19 16:21:50|19988|19958|19986|19956|19988|19958|19986|19956|2
1637338930000|2021-11-19 16:22:10|19984|19954|19984|19954|19984|19954|19984|19954|1
1637338940000|2021-11-19 16:22:20|19986|19956|19986|19956|19986|19956|19986|19956|1
1637338950000|2021-11-19 16:22:30|19988|19958|19994|19964|19994|19964|19988|19958|3
1637338960000|2021-11-19 16:22:40|19996|19966|19992|19962|19996|19966|19992|19962|2
1637338970000|2021-11-19 16:22:50|19994|19964|19994|19964|19994|19964|19994|19964|1
1637339000000|2021-11-19 16:23:20|19996|19966|20003|19973|20003|19973|19996|19966|5
1637339010000|2021-11-19 16:23:30|20001|19971|20001|19971|20001|19971|20001|19971|1
1637339030000|2021-11-19 16:23:50|19999|19969|19998|19968|19999|19969|19998|19968|2
1637339040000|2021-11-19 16:24:00|19999|19969|20006|19976|20006|19976|19999|19969|2
1637339050000|2021-11-19 16:24:10|20003|19973|20001|19971|20003|19973|20001|19971|2
1637339060000|2021-11-19 16:24:20|19999|19969|19999|19969|19999|19969|19999|19969|1
1637339070000|2021-11-19 16:24:30|19996|19966|19996|19966|19996|19966|19996|19966|1
1637339080000|2021-11-19 16:24:40|19998|19968|19998|19968|19998|19968|19998|19968|1
1637339090000|2021-11-19 16:24:50|20000|19970|20006|19976|20006|19976|19998|19968|4
1637339100000|2021-11-19 16:25:00|20003|19973|19996|19966|20003|19973|19996|19966|2
1637339110000|2021-11-19 16:25:10|19997|19967|20001|19971|20001|19971|19997|19967|2
1637339130000|2021-11-19 16:25:30|19999|19969|19999|19969|19999|19969|19999|19969|1
1637339140000|2021-11-19 16:25:40|20006|19976|20006|19976|20006|19976|20006|19976|1
1637339170000|2021-11-19 16:26:10|20003|19973|20001|19971|20003|19973|20001|19971|2
1637339180000|2021-11-19 16:26:20|20003|19973|20003|19973|20003|19973|20003|19973|1
1637339190000|2021-11-19 16:26:30|20001|19971|19999|19969|20001|19971|19999|19969|4
1637339200000|2021-11-19 16:26:40|20001|19971|20003|19973|20003|19973|20001|19971|2
1637339210000|2021-11-19 16:26:50|20001|19971|19999|19969|20001|19971|19999|19969|2
1637339220000|2021-11-19 16:27:00|20001|19971|20003|19973|20003|19973|19997|19967|6
1637339230000|2021-11-19 16:27:10|20001|19971|20003|19973|20003|19973|20001|19971|2
1637339240000|2021-11-19 16:27:20|20001|19971|20001|19971|20001|19971|20001|19971|1
1637339270000|2021-11-19 16:27:50|20003|19973|20003|19973|20003|19973|20003|19973|1
1637339280000|2021-11-19 16:28:00|20001|19971|20003|19973|20003|19973|20001|19971|2
1637339290000|2021-11-19 16:28:10|20005|19975|20005|19975|20005|19975|20005|19975|1
1637339300000|2021-11-19 16:28:20|20003|19973|20003|19973|20005|19975|20003|19973|3
1637339320000|2021-11-19 16:28:40|20002|19972|20006|19976|20006|19976|20002|19972|2
1637339330000|2021-11-19 16:28:50|20008|19978|20011|19981|20011|19981|20006|19976|4
1637339340000|2021-11-19 16:29:00|20008|19978|20004|19974|20008|19978|20004|19974|3
1637339350000|2021-11-19 16:29:10|20002|19972|20004|19974|20004|19974|20002|19972|2
1637339370000|2021-11-19 16:29:30|20006|19976|20004|19974|20006|19976|20004|19974|2
1637339380000|2021-11-19 16:29:40|20002|19972|20003|19973|20004|19974|20002|19972|3
1637339390000|2021-11-19 16:29:50|20001|19971|20001|19971|20001|19971|19998|19968|4
1637339400000|2021-11-19 16:30:00|20003|19973|20004|19974|20006|19976|20003|19973|3
1637339430000|2021-11-19 16:30:30|20003|19973|20003|19973|20004|19974|20003|19973|3
1637339440000|2021-11-19 16:30:40|20001|19971|20003|19973|20004|19974|19999|19969|6
1637339450000|2021-11-19 16:30:50|20006|19976|20003|19973|20006|19976|20003|19973|3
1637339460000|2021-11-19 16:31:00|20001|19971|19999|19969|20001|19971|19999|19969|2
1637339470000|2021-11-19 16:31:10|19998|19968|19989|19959|19998|19968|19989|19959|3
1637339480000|2021-11-19 16:31:20|19987|19957|19979|19949|19989|19959|19977|19947|15
1637339490000|2021-11-19 16:31:30|19981|19951|19984|19954|19984|19954|19979|19949|7
1637339500000|2021-11-19 16:31:40|19986|19956|19986|19956|19986|19956|19984|19954|3
1637339510000|2021-11-19 16:31:50|19989|19959|19979|19949|19989|19959|19979|19949|6
1637339520000|2021-11-19 16:32:00|19981|19951|19981|19951|19983|19953|19981|19951|3
1637339530000|2021-11-19 16:32:10|19979|19949|19977|19947|19979|19949|19977|19947|2
1637339540000|2021-11-19 16:32:20|19979|19949|19979|19949|19983|19953|19979|19949|5
1637339550000|2021-11-19 16:32:30|19976|19946|19961|19931|19976|19946|19958|19928|6
1637339560000|2021-11-19 16:32:40|19963|19933|19966|19936|19969|19939|19963|19933|5
1637339570000|2021-11-19 16:32:50|19968|19938|19966|19936|19969|19939|19966|19936|4
1637339580000|2021-11-19 16:33:00|19967|19937|19976|19946|19978|19948|19967|19937|6
1637339590000|2021-11-19 16:33:10|19978|19948|19976|19946|19978|19948|19976|19946|4
1637339600000|2021-11-19 16:33:20|19973|19943|19969|19939|19973|19943|19966|19936|4
1637339610000|2021-11-19 16:33:30|19966|19936|19966|19936|19966|19936|19966|19936|1
1637339620000|2021-11-19 16:33:40|19964|19934|19964|19934|19964|19934|19963|19933|3
1637339650000|2021-11-19 16:34:10|19966|19936|19962|19932|19966|19936|19962|19932|2
1637339660000|2021-11-19 16:34:20|19964|19934|19966|19936|19966|19936|19964|19934|2
1637339670000|2021-11-19 16:34:30|19969|19939|19973|19943|19973|19943|19969|19939|2
1637339680000|2021-11-19 16:34:40|19974|19944|19968|19938|19976|19946|19968|19938|5
1637339690000|2021-11-19 16:34:50|19966|19936|19966|19936|19966|19936|19966|19936|1
1637339700000|2021-11-19 16:35:00|19967|19937|19969|19939|19969|19939|19967|19937|2
1637339740000|2021-11-19 16:35:40|19970|19940|19971|19941|19971|19941|19970|19940|2
1637339750000|2021-11-19 16:35:50|19973|19943|19971|19941|19973|19943|19971|19941|2
1637339770000|2021-11-19 16:36:10|19973|19943|19973|19943|19976|19946|19973|19943|4
1637339780000|2021-11-19 16:36:20|19971|19941|19969|19939|19971|19941|19969|19939|2
1637339790000|2021-11-19 16:36:30|19968|19938|19969|19939|19971|19941|19968|19938|4
1637339800000|2021-11-19 16:36:40|19971|19941|19971|19941|19971|19941|19971|19941|1
1637339810000|2021-11-19 16:36:50|19974|19944|19978|19948|19978|19948|19974|19944|2
1637339820000|2021-11-19 16:37:00|19979|19949|19979|19949|19979|19949|19979|19949|1
1637339830000|2021-11-19 16:37:10|19981|19951|19981|19951|19981|19951|19981|19951|1
1637339840000|2021-11-19 16:37:20|19984|19954|19988|19958|19988|19958|19982|19952|6
1637339850000|2021-11-19 16:37:30|19986|19956|19980|19950|19986|19956|19980|19950|4
1637339860000|2021-11-19 16:37:40|19981|19951|19981|19951|19983|19953|19981|19951|3
1637339870000|2021-11-19 16:37:50|19983|19953|19981|19951|19983|19953|19981|19951|2
1637339890000|2021-11-19 16:38:10|19983|19953|19981|19951|19984|19954|19981|19951|8
1637339900000|2021-11-19 16:38:20|19982|19952|19984|19954|19984|19954|19982|19952|2
1637339930000|2021-11-19 16:38:50|19986|19956|19984|19954|19986|19956|19984|19954|2
1637339940000|2021-11-19 16:39:00|19986|19956|19989|19959|19989|19959|19986|19956|3
1637339950000|2021-11-19 16:39:10|19987|19957|19988|19958|19989|19959|19987|19957|3
1637339970000|2021-11-19 16:39:30|19986|19956|19984|19954|19986|19956|19984|19954|2
1637339980000|2021-11-19 16:39:40|19981|19951|19979|19949|19981|19951|19979|19949|4
1637339990000|2021-11-19 16:39:50|19981|19951|19978|19948|19981|19951|19978|19948|2
1637340000000|2021-11-19 16:40:00|19976|19946|19971|19941|19976|19946|19969|19939|3
1637340020000|2021-11-19 16:40:20|19974|19944|19978|19948|19978|19948|19974|19944|2
1637340040000|2021-11-19 16:40:40|19981|19951|19976|19946|19981|19951|19976|19946|2
1637340050000|2021-11-19 16:40:50|19979|19949|19979|19949|19979|19949|19979|19949|1
1637340060000|2021-11-19 16:41:00|19981|19951|19986|19956|19987|19957|19981|19951|4
1637340070000|2021-11-19 16:41:10|19989|19959|19986|19956|19989|19959|19986|19956|2
1637340110000|2021-11-19 16:41:50|19984|19954|19984|19954|19984|19954|19984|19954|1
1637340120000|2021-11-19 16:42:00|19981|19951|19981|19951|19981|19951|19981|19951|1
1637340150000|2021-11-19 16:42:30|19983|19953|19983|19953|19983|19953|19983|19953|1
1637340170000|2021-11-19 16:42:50|19984|19954|19984|19954|19984|19954|19984|19954|1
1637340190000|2021-11-19 16:43:10|19982|19952|19982|19952|19982|19952|19968|19938|11
1637340200000|2021-11-19 16:43:20|19979|19949|19982|19952|19982|19952|19979|19949|2
1637340220000|2021-11-19 16:43:40|19979|19949|19978|19948|19979|19949|19973|19943|5
1637340230000|2021-11-19 16:43:50|19976|19946|19961|19931|19976|19946|19958|19928|7
1637340240000|2021-11-19 16:44:00|19958|19928|19956|19926|19958|19928|19956|19926|2
1637340250000|2021-11-19 16:44:10|19957|19927|19956|19926|19957|19927|19956|19926|2
1637340260000|2021-11-19 16:44:20|19958|19928|19956|19926|19959|19929|19956|19926|4
1637340270000|2021-11-19 16:44:30|19959|19929|19961|19931|19963|19933|19959|19929|4
1637340280000|2021-11-19 16:44:40|19962|19932|19963|19933|19963|19933|19961|19931|3
1637340290000|2021-11-19 16:44:50|19961|19931|19956|19926|19961|19931|19956|19926|3
1637340300000|2021-11-19 16:45:00|19953|19923|19948|19918|19953|19923|19948|19918|4
1637340310000|2021-11-19 16:45:10|19947|19917|19944|19914|19949|19919|19944|19914|14
1637340320000|2021-11-19 16:45:20|19943|19913|19944|19914|19946|19916|19943|19913|4
1637340330000|2021-11-19 16:45:30|19943|19913|19943|19913|19943|19913|19943|19913|1
1637340340000|2021-11-19 16:45:40|19944|19914|19957|19927|19957|19927|19944|19914|5
1637340350000|2021-11-19 16:45:50|19954|19924|19957|19927|19957|19927|19954|19924|3
1637340360000|2021-11-19 16:46:00|19959|19929|19959|19929|19959|19929|19956|19926|5
1637340370000|2021-11-19 16:46:10|19956|19926|19956|19926|19956|19926|19956|19926|1
1637340400000|2021-11-19 16:46:40|19961|19931|19963|19933|19963|19933|19961|19931|2
1637340410000|2021-11-19 16:46:50|19964|19934|19968|19938|19968|19938|19964|19934|2
1637340420000|2021-11-19 16:47:00|19966|19936|19961|19931|19966|19936|19961|19931|3
1637340430000|2021-11-19 16:47:10|19962|19932|19961|19931|19962|19932|19961|19931|2
1637340450000|2021-11-19 16:47:30|19959|19929|19959|19929|19959|19929|19959|19929|1
1637340460000|2021-11-19 16:47:40|19961|19931|19966|19936|19966|19936|19961|19931|3
1637340480000|2021-11-19 16:48:00|19964|19934|19964|19934|19964|19934|19964|19934|1
1637340490000|2021-11-19 16:48:10|19963|19933|19963|19933|19963|19933|19963|19933|1
1637340500000|2021-11-19 16:48:20|19961|19931|19961|19931|19961|19931|19961|19931|1
1637340510000|2021-11-19 16:48:30|19958|19928|19958|19928|19958|19928|19958|19928|1
1637340520000|2021-11-19 16:48:40|19956|19926|19956|19926|19956|19926|19956|19926|1
1637340540000|2021-11-19 16:49:00|19959|19929|19966|19936|19966|19936|19959|19929|3
1637340560000|2021-11-19 16:49:20|19968|19938|19968|19938|19971|19941|19966|19936|5
1637340580000|2021-11-19 16:49:40|19971|19941|19978|19948|19978|19948|19971|19941|4
1637340600000|2021-11-19 16:50:00|19979|19949|19981|19951|19981|19951|19979|19949|4
1637340620000|2021-11-19 16:50:20|19983|19953|19984|19954|19984|19954|19983|19953|2
1637340640000|2021-11-19 16:50:40|19991|19961|19991|19961|19991|19961|19991|19961|1
1637340650000|2021-11-19 16:50:50|19990|19960|19991|19961|19991|19961|19990|19960|2
1637340670000|2021-11-19 16:51:10|19994|19964|19997|19967|19997|19967|19994|19964|2
1637340700000|2021-11-19 16:51:40|19999|19969|19996|19966|19999|19969|19996|19966|2
1637340710000|2021-11-19 16:51:50|20005|19975|20001|19971|20005|19975|20001|19971|3
1637340720000|2021-11-19 16:52:00|19998|19968|19996|19966|19998|19968|19996|19966|2
1637340740000|2021-11-19 16:52:20|19994|19964|19998|19968|19998|19968|19994|19964|3
1637340750000|2021-11-19 16:52:30|19999|19969|20001|19971|20001|19971|19999|19969|2
1637340760000|2021-11-19 16:52:40|19998|19968|19996|19966|19998|19968|19996|19966|2
1637340770000|2021-11-19 16:52:50|19994|19964|19996|19966|19996|19966|19994|19964|2
1637340800000|2021-11-19 16:53:20|19994|19964|19996|19966|19996|19966|19994|19964|2
1637340810000|2021-11-19 16:53:30|19994|19964|19994|19964|19996|19966|19994|19964|5
1637340830000|2021-11-19 16:53:50|19991|19961|19993|19963|19993|19963|19991|19961|2
1637340870000|2021-11-19 16:54:30|19996|19966|19996|19966|19996|19966|19996|19966|1
1637340900000|2021-11-19 16:55:00|19993|19963|19993|19963|19993|19963|19993|19963|1
1637340910000|2021-11-19 16:55:10|19994|19964|19996|19966|19996|19966|19994|19964|2
1637340920000|2021-11-19 16:55:20|19994|19964|19994|19964|19994|19964|19994|19964|1
1637340930000|2021-11-19 16:55:30|19996|19966|20011|19981|20016|19986|19996|19966|6
1637340940000|2021-11-19 16:55:40|20009|19979|20019|19989|20021|19991|20009|19979|13
1637340950000|2021-11-19 16:55:50|20016|19986|20019|19989|20028|19998|20016|19986|10
1637340960000|2021-11-19 16:56:00|20022|19992|20036|20006|20036|20006|20022|19992|3
1637340970000|2021-11-19 16:56:10|20066|20036|20046|20016|20077|20036|20046|20001|12
1637340980000|2021-11-19 16:56:20|20044|20014|20041|20011|20044|20014|20039|20009|4
1637340990000|2021-11-19 16:56:30|20039|20009|20039|20009|20039|20009|20039|20009|1
1637341000000|2021-11-19 16:56:40|20041|20011|20044|20014|20044|20014|20041|20011|2
1637341010000|2021-11-19 16:56:50|20042|20012|20033|20003|20042|20012|20031|20001|4
1637341020000|2021-11-19 16:57:00|20035|20005|20031|20001|20035|20005|20031|20001|2
1637341030000|2021-11-19 16:57:10|20029|19999|20029|19999|20031|20001|20029|19999|3
1637341040000|2021-11-19 16:57:20|20030|20000|20011|19981|20030|20000|20011|19981|7
1637341050000|2021-11-19 16:57:30|20009|19979|20009|19979|20011|19981|20009|19979|3
1637341060000|2021-11-19 16:57:40|20008|19978|20009|19979|20009|19979|20004|19974|3
1637341070000|2021-11-19 16:57:50|20011|19981|20011|19981|20011|19981|20011|19981|1
1637341080000|2021-11-19 16:58:00|20013|19983|20014|19984|20014|19984|20013|19983|2
1637341090000|2021-11-19 16:58:10|20019|19989|20004|19974|20019|19989|20004|19974|5
1637341100000|2021-11-19 16:58:20|20006|19976|20006|19976|20006|19976|20004|19974|3
1637341110000|2021-11-19 16:58:30|20009|19979|20013|19983|20021|19991|20006|19976|11
1637341120000|2021-11-19 16:58:40|20011|19981|20011|19981|20013|19983|20011|19981|3
1637341130000|2021-11-19 16:58:50|20013|19983|20016|19986|20016|19986|20013|19983|2
1637341140000|2021-11-19 16:59:00|20013|19983|20021|19991|20021|19991|20013|19983|5
1637341150000|2021-11-19 16:59:10|20018|19988|20019|19989|20021|19991|20012|19982|8
1637341170000|2021-11-19 16:59:30|20022|19992|20022|19992|20022|19992|20019|19989|3
1637341180000|2021-11-19 16:59:40|20019|19989|20024|19994|20024|19994|20019|19989|3
1637341190000|2021-11-19 16:59:50|20021|19991|20031|20001|20040|20010|20021|19991|9
1637341200000|2021-11-19 17:00:00|20034|20004|20034|20004|20034|20004|20031|20001|9
1637341210000|2021-11-19 17:00:10|20032|20002|20032|20002|20032|20002|20032|20002|1
1637341230000|2021-11-19 17:00:30|20031|20001|20029|19999|20031|20001|20029|19999|2
1637341240000|2021-11-19 17:00:40|20028|19998|20024|19994|20031|20001|20024|19994|4
1637341250000|2021-11-19 17:00:50|20026|19996|20026|19996|20026|19996|20026|19996|1
1637341260000|2021-11-19 17:01:00|20029|19999|20026|19996|20029|19999|20026|19996|2
1637341270000|2021-11-19 17:01:10|20024|19994|20023|19993|20026|19996|20023|19993|3
1637341280000|2021-11-19 17:01:20|20026|19996|20024|19994|20026|19996|20018|19988|8
1637341290000|2021-11-19 17:01:30|20026|19996|20028|19998|20028|19998|20026|19996|2
1637341320000|2021-11-19 17:02:00|20026|19996|20036|20006|20036|20006|20023|19993|7
1637341330000|2021-11-19 17:02:10|20032|20002|20025|19995|20032|20002|20025|19995|2
1637341350000|2021-11-19 17:02:30|20026|19996|20026|19996|20026|19996|20023|19993|3
1637341360000|2021-11-19 17:02:40|20028|19998|20036|20006|20036|20006|20028|19998|3
1637341380000|2021-11-19 17:03:00|20033|20003|20033|20003|20033|20003|20033|20003|1
1637341400000|2021-11-19 17:03:20|20036|20006|20036|20006|20036|20006|20036|20006|1
1637341460000|2021-11-19 17:04:20|20038|20008|20038|20008|20038|20008|20038|20008|1
1637341470000|2021-11-19 17:04:30|20036|20006|20043|20013|20043|20013|20036|20006|3
1637341480000|2021-11-19 17:04:40|20036|20006|20038|20008|20038|20008|20036|20006|2
1637341490000|2021-11-19 17:04:50|20036|20006|20036|20006|20038|20008|20036|20006|3
1637341500000|2021-11-19 17:05:00|20033|20003|20043|20013|20043|20013|20033|20003|4
1637341520000|2021-11-19 17:05:20|20045|20015|20041|20011|20045|20015|20041|20011|3
1637341530000|2021-11-19 17:05:30|20036|20006|20043|20013|20043|20013|20036|20006|4
1637341590000|2021-11-19 17:06:30|20041|20011|20038|20008|20041|20011|20038|20008|2
1637341600000|2021-11-19 17:06:40|20036|20006|20038|20008|20038|20008|20036|20006|2
1637341660000|2021-11-19 17:07:40|20036|20006|20038|20008|20038|20008|20036|20006|2
1637341670000|2021-11-19 17:07:50|20041|20011|20041|20011|20041|20011|20041|20011|1
1637341680000|2021-11-19 17:08:00|20038|20008|20041|20011|20041|20011|20038|20008|6
1637341700000|2021-11-19 17:08:20|20038|20008|20038|20008|20038|20008|20038|20008|1
1637341710000|2021-11-19 17:08:30|20036|20006|20036|20006|20036|20006|20036|20006|1
1637341720000|2021-11-19 17:08:40|20038|20008|20041|20011|20043|20013|20038|20008|5
1637341740000|2021-11-19 17:09:00|20043|20013|20041|20011|20043|20013|20041|20011|2
1637341770000|2021-11-19 17:09:30|20038|20008|20041|20011|20043|20013|20038|20008|6
1637341800000|2021-11-19 17:10:00|20043|20013|20043|20013|20043|20013|20041|20011|5
1637341830000|2021-11-19 17:10:30|20037|20007|20043|20013|20043|20013|20037|20007|2
1637341840000|2021-11-19 17:10:40|20041|20011|20039|20009|20041|20011|20039|20009|2
1637341850000|2021-11-19 17:10:50|20041|20011|20038|20008|20041|20011|20038|20008|2
1637341860000|2021-11-19 17:11:00|20036|20006|20036|20006|20036|20006|20036|20006|1
1637341910000|2021-11-19 17:11:50|20038|20008|20036|20006|20038|20008|20036|20006|2
1637341940000|2021-11-19 17:12:20|20035|20005|20033|20003|20035|20005|20033|20003|2
1637341950000|2021-11-19 17:12:30|20030|20000|20027|19997|20030|20000|20025|19995|6
1637342040000|2021-11-19 17:14:00|20022|19992|20027|19997|20027|19997|20022|19992|3
1637342060000|2021-11-19 17:14:20|20028|19998|20027|19997|20028|19998|20027|19997|6
1637342070000|2021-11-19 17:14:30|20028|19998|20028|19998|20028|19998|20027|19997|3
1637342080000|2021-11-19 17:14:40|20030|20000|20039|20009|20039|20009|20030|20000|3
1637342090000|2021-11-19 17:14:50|20038|20008|20038|20008|20038|20008|20038|20008|1
1637342100000|2021-11-19 17:15:00|20039|20009|20038|20008|20039|20009|20038|20008|2
1637342110000|2021-11-19 17:15:10|20039|20009|20041|20011|20041|20011|20031|20001|5
1637342120000|2021-11-19 17:15:20|20040|20010|20038|20008|20040|20010|20038|20008|2
1637342160000|2021-11-19 17:16:00|20041|20011|20038|20008|20041|20011|20038|20008|2
1637342210000|2021-11-19 17:16:50|20036|20006|20036|20006|20036|20006|20036|20006|1
1637342230000|2021-11-19 17:17:10|20040|20010|20040|20010|20040|20010|20040|20010|1
1637342240000|2021-11-19 17:17:20|20038|20008|20038|20008|20038|20008|20038|20008|1
1637342250000|2021-11-19 17:17:30|20036|20006|20039|20009|20041|20011|20036|20006|3
1637342260000|2021-11-19 17:17:40|20041|20011|20045|20015|20051|20021|20041|20011|4
1637342270000|2021-11-19 17:17:50|20046|20016|20051|20021|20051|20021|20045|20015|3
1637342280000|2021-11-19 17:18:00|20053|20023|20056|20026|20056|20026|20053|20023|2
1637342290000|2021-11-19 17:18:10|20054|20024|20051|20021|20054|20024|20051|20021|2
1637342300000|2021-11-19 17:18:20|20049|20019|20049|20019|20049|20019|20049|20019|1
1637342330000|2021-11-19 17:18:50|20051|20021|20061|20031|20061|20031|20051|20021|2
1637342340000|2021-11-19 17:19:00|20059|20029|20059|20029|20059|20029|20059|20029|1
1637342390000|2021-11-19 17:19:50|20050|20020|20051|20021|20051|20021|20050|20020|2
1637342400000|2021-11-19 17:20:00|20054|20024|20059|20029|20059|20029|20054|20024|2
1637342410000|2021-11-19 17:20:10|20064|20034|20061|20031|20064|20034|20061|20031|2
1637342430000|2021-11-19 17:20:30|20063|20033|20063|20033|20063|20033|20063|20033|1
1637342450000|2021-11-19 17:20:50|20066|20036|20066|20036|20066|20036|20066|20036|1
1637342470000|2021-11-19 17:21:10|20067|20037|20069|20039|20069|20039|20067|20037|2
1637342480000|2021-11-19 17:21:20|20068|20038|20066|20036|20068|20038|20066|20036|2
1637342490000|2021-11-19 17:21:30|20064|20034|20065|20035|20065|20035|20064|20034|2
1637342510000|2021-11-19 17:21:50|20064|20034|20064|20034|20064|20034|20064|20034|1
1637342530000|2021-11-19 17:22:10|20061|20031|20059|20029|20061|20031|20059|20029|2
1637342540000|2021-11-19 17:22:20|20057|20027|20059|20029|20059|20029|20057|20027|3
1637342600000|2021-11-19 17:23:20|20056|20026|20054|20024|20056|20026|20054|20024|2
1637342610000|2021-11-19 17:23:30|20056|20026|20056|20026|20059|20029|20056|20026|3
1637342620000|2021-11-19 17:23:40|20055|20025|20048|20018|20055|20025|20048|20018|3
1637342630000|2021-11-19 17:23:50|20051|20021|20049|20019|20051|20021|20049|20019|2
1637342710000|2021-11-19 17:25:10|20051|20021|20054|20024|20054|20024|20051|20021|2
1637342720000|2021-11-19 17:25:20|20059|20029|20059|20029|20059|20029|20059|20029|1
1637342730000|2021-11-19 17:25:30|20066|20036|20066|20036|20066|20036|20066|20036|1
1637342740000|2021-11-19 17:25:40|20064|20034|20061|20031|20064|20034|20061|20031|2
1637342810000|2021-11-19 17:26:50|20059|20029|20059|20029|20059|20029|20059|20029|1
1637342840000|2021-11-19 17:27:20|20062|20032|20066|20036|20066|20036|20062|20032|2
1637342860000|2021-11-19 17:27:40|20064|20034|20064|20034|20064|20034|20064|20034|1
1637342890000|2021-11-19 17:28:10|20063|20033|20061|20031|20063|20033|20061|20031|2
1637342900000|2021-11-19 17:28:20|20057|20027|20063|20033|20063|20033|20056|20026|4
1637342940000|2021-11-19 17:29:00|20070|20040|20071|20041|20071|20041|20070|20040|2
1637342950000|2021-11-19 17:29:10|20078|20048|20071|20041|20078|20048|20071|20041|2
1637342960000|2021-11-19 17:29:20|20069|20039|20067|20037|20069|20039|20067|20037|2
1637342980000|2021-11-19 17:29:40|20071|20041|20072|20042|20072|20042|20071|20041|2
1637343010000|2021-11-19 17:30:10|20078|20048|20069|20039|20078|20048|20069|20039|2
1637343050000|2021-11-19 17:30:50|20066|20036|20061|20031|20066|20036|20061|20031|3
1637343060000|2021-11-19 17:31:00|20063|20033|20064|20034|20066|20036|20063|20033|4
1637343070000|2021-11-19 17:31:10|20066|20036|20068|20038|20068|20038|20066|20036|2
1637343080000|2021-11-19 17:31:20|20071|20041|20071|20041|20071|20041|20071|20041|1
1637343090000|2021-11-19 17:31:30|20069|20039|20067|20037|20069|20039|20067|20037|2
1637343110000|2021-11-19 17:31:50|20066|20036|20066|20036|20066|20036|20066|20036|1
1637343170000|2021-11-19 17:32:50|20068|20038|20068|20038|20068|20038|20068|20038|1
1637343180000|2021-11-19 17:33:00|20069|20039|20069|20039|20069|20039|20069|20039|1
1637343450000|2021-11-19 17:37:30|20074|20044|20074|20044|20074|20044|20074|20044|1
1637343480000|2021-11-19 17:38:00|20076|20046|20076|20046|20076|20046|20076|20046|1
1637343490000|2021-11-19 17:38:10|20074|20044|20074|20044|20074|20044|20074|20044|1
1637343510000|2021-11-19 17:38:30|20069|20039|20071|20041|20073|20043|20069|20039|4
1637343520000|2021-11-19 17:38:40|20072|20042|20069|20039|20072|20042|20069|20039|2
1637343540000|2021-11-19 17:39:00|20066|20036|20066|20036|20071|20041|20066|20036|8
1637343550000|2021-11-19 17:39:10|20059|20029|20059|20029|20059|20029|20059|20029|1
1637343570000|2021-11-19 17:39:30|20061|20031|20061|20031|20061|20031|20061|20031|1
1637343600000|2021-11-19 17:40:00|20063|20033|20061|20031|20069|20039|20061|20031|5
1637343620000|2021-11-19 17:40:20|20063|20033|20061|20031|20063|20033|20061|20031|6
1637343650000|2021-11-19 17:40:50|20063|20033|20061|20031|20063|20033|20061|20031|2
1637343660000|2021-11-19 17:41:00|20060|20030|20058|20028|20060|20030|20058|20028|2
1637343680000|2021-11-19 17:41:20|20057|20027|20057|20027|20057|20027|20057|20027|1
1637343690000|2021-11-19 17:41:30|20060|20030|20058|20028|20060|20030|20057|20027|7
1637343700000|2021-11-19 17:41:40|20060|20030|20060|20030|20065|20035|20057|20027|7
1637343710000|2021-11-19 17:41:50|20062|20032|20062|20032|20065|20035|20062|20032|3
1637343720000|2021-11-19 17:42:00|20060|20030|20060|20030|20060|20030|20055|20025|6
1637343730000|2021-11-19 17:42:10|20058|20028|20055|20025|20058|20028|20055|20025|3
1637343740000|2021-11-19 17:42:20|20057|20027|20055|20025|20058|20028|20055|20025|4
1637343750000|2021-11-19 17:42:30|20057|20027|20059|20029|20059|20029|20057|20027|2
1637343760000|2021-11-19 17:42:40|20060|20030|20060|20030|20065|20035|20060|20030|12
1637343770000|2021-11-19 17:42:50|20062|20032|20065|20035|20065|20035|20060|20030|8
1637343780000|2021-11-19 17:43:00|20062|20032|20060|20030|20062|20032|20060|20030|2
1637343790000|2021-11-19 17:43:10|20057|20027|20060|20030|20060|20030|20057|20027|4
1637343810000|2021-11-19 17:43:30|20062|20032|20065|20035|20065|20035|20062|20032|2
1637343820000|2021-11-19 17:43:40|20066|20036|20071|20041|20073|20043|20066|20036|6
1637343830000|2021-11-19 17:43:50|20073|20043|20073|20043|20073|20043|20073|20043|1
1637343840000|2021-11-19 17:44:00|20074|20044|20071|20041|20074|20044|20071|20041|5
1637343850000|2021-11-19 17:44:10|20073|20043|20071|20041|20073|20043|20071|20041|2
1637343860000|2021-11-19 17:44:20|20073|20043|20064|20034|20073|20043|20064|20034|5
1637343870000|2021-11-19 17:44:30|20061|20031|20064|20034|20064|20034|20061|20031|6
1637343880000|2021-11-19 17:44:40|20061|20031|20076|20046|20078|20048|20061|20031|5
1637343890000|2021-11-19 17:44:50|20078|20048|20079|20049|20079|20049|20078|20048|2
1637343900000|2021-11-19 17:45:00|20076|20046|20076|20046|20079|20049|20076|20046|4
1637343910000|2021-11-19 17:45:10|20074|20044|20086|20056|20086|20056|20074|20044|4
1637343920000|2021-11-19 17:45:20|20088|20058|20086|20056|20088|20058|20086|20056|2
1637343930000|2021-11-19 17:45:30|20088|20058|20086|20056|20088|20058|20086|20056|2
1637343940000|2021-11-19 17:45:40|20088|20058|20086|20056|20088|20058|20086|20056|2
1637343950000|2021-11-19 17:45:50|20084|20054|20083|20053|20084|20054|20083|20053|2
1637343960000|2021-11-19 17:46:00|20080|20050|20074|20044|20084|20054|20074|20044|6
1637343970000|2021-11-19 17:46:10|20076|20046|20076|20046|20076|20046|20076|20046|1
1637343980000|2021-11-19 17:46:20|20075|20045|20076|20046|20076|20046|20075|20045|2
1637344010000|2021-11-19 17:46:50|20074|20044|20074|20044|20076|20046|20071|20041|6
1637344030000|2021-11-19 17:47:10|20076|20046|20076|20046|20076|20046|20076|20046|1
1637344060000|2021-11-19 17:47:40|20079|20049|20079|20049|20079|20049|20079|20049|1
1637344090000|2021-11-19 17:48:10|20091|20061|20086|20056|20091|20061|20086|20056|2
1637344100000|2021-11-19 17:48:20|20088|20058|20088|20058|20088|20058|20088|20058|1
1637344110000|2021-11-19 17:48:30|20091|20061|20093|20063|20093|20063|20091|20061|6
1637344120000|2021-11-19 17:48:40|20091|20061|20089|20059|20091|20061|20089|20059|2
1637344130000|2021-11-19 17:48:50|20086|20056|20085|20055|20086|20056|20085|20055|2
1637344140000|2021-11-19 17:49:00|20086|20056|20084|20054|20086|20056|20084|20054|2
1637344160000|2021-11-19 17:49:20|20081|20051|20083|20053|20086|20056|20081|20051|3
1637344180000|2021-11-19 17:49:40|20079|20049|20079|20049|20079|20049|20079|20049|1
1637344210000|2021-11-19 17:50:10|20078|20048|20078|20048|20078|20048|20078|20048|1
1637344220000|2021-11-19 17:50:20|20076|20046|20076|20046|20076|20046|20076|20046|1
1637344230000|2021-11-19 17:50:30|20078|20048|20078|20048|20078|20048|20078|20048|1
1637344260000|2021-11-19 17:51:00|20081|20051|20089|20059|20089|20059|20081|20051|3
1637344270000|2021-11-19 17:51:10|20088|20058|20088|20058|20088|20058|20088|20058|1
1637344280000|2021-11-19 17:51:20|20089|20059|20088|20058|20089|20059|20088|20058|2
1637344300000|2021-11-19 17:51:40|20089|20059|20089|20059|20089|20059|20089|20059|1
1637344320000|2021-11-19 17:52:00|20088|20058|20089|20059|20089|20059|20088|20058|4
1637344330000|2021-11-19 17:52:10|20088|20058|20089|20059|20089|20059|20088|20058|2
1637344340000|2021-11-19 17:52:20|20088|20058|20089|20059|20089|20059|20088|20058|2
1637344350000|2021-11-19 17:52:30|20088|20058|20089|20059|20089|20059|20086|20056|5
1637344370000|2021-11-19 17:52:50|20091|20061|20091|20061|20091|20061|20091|20061|1
1637344380000|2021-11-19 17:53:00|20089|20059|20094|20064|20094|20064|20089|20059|4
1637344390000|2021-11-19 17:53:10|20092|20062|20094|20064|20094|20064|20092|20062|2
1637344410000|2021-11-19 17:53:30|20093|20063|20093|20063|20093|20063|20093|20063|1
1637344430000|2021-11-19 17:53:50|20091|20061|20096|20066|20099|20069|20091|20061|8
1637344440000|2021-11-19 17:54:00|20098|20068|20093|20063|20098|20068|20093|20063|4
1637344450000|2021-11-19 17:54:10|20084|20054|20096|20066|20096|20066|20084|20054|3
1637344460000|2021-11-19 17:54:20|20093|20063|20091|20061|20093|20063|20091|20061|2
1637344470000|2021-11-19 17:54:30|20090|20060|20086|20056|20090|20060|20086|20056|3
1637344480000|2021-11-19 17:54:40|20083|20053|20083|20053|20083|20053|20083|20053|1
1637344490000|2021-11-19 17:54:50|20086|20056|20091|20061|20091|20061|20086|20056|2
1637344500000|2021-11-19 17:55:00|20088|20058|20091|20061|20091|20061|20088|20058|4
1637344520000|2021-11-19 17:55:20|20089|20059|20095|20065|20095|20065|20089|20059|2
1637344570000|2021-11-19 17:56:10|20091|20061|20095|20065|20095|20065|20091|20061|2
1637344590000|2021-11-19 17:56:30|20091|20061|20096|20066|20096|20066|20091|20061|2
1637344650000|2021-11-19 17:57:30|20097|20067|20101|20071|20101|20071|20097|20067|2
1637344720000|2021-11-19 17:58:40|20103|20073|20104|20074|20104|20074|20103|20073|2
1637344740000|2021-11-19 17:59:00|20106|20076|20104|20074|20106|20076|20104|20074|2
1637344750000|2021-11-19 17:59:10|20103|20073|20103|20073|20103|20073|20103|20073|1
1637344760000|2021-11-19 17:59:20|20101|20071|20103|20073|20103|20073|20101|20071|2
1637542920000|2021-11-22 01:02:00|20026|19966|20026|19966|20026|19966|20026|19966|1
1637542980000|2021-11-22 01:03:00|19956|19926|19956|19926|19956|19926|19956|19926|1
1637542990000|2021-11-22 01:03:10|19954|19924|19943.5|19913.5|19954|19924|19941|19911|9
1637543000000|2021-11-22 01:03:20|19941|19911|19939|19909|19944|19914|19931|19901|16
1637543010000|2021-11-22 01:03:30|19936.5|19906.5|19938.5|19908.5|19939|19909|19934|19904|12
1637543020000|2021-11-22 01:03:40|19941|19911|19941.5|19911.5|19946.5|19916.5|19937|19907|16
1637543030000|2021-11-22 01:03:50|19936.5|19906.5|19941|19911|19941|19911|19936.5|19906.5|2
1637543040000|2021-11-22 01:04:00|19943.5|19913.5|19953.5|19923.5|19953.5|19923.5|19943.5|19913.5|8
1637543050000|2021-11-22 01:04:10|19957|19927|19963.5|19933.5|19966|19936|19953.5|19923.5|13
1637543060000|2021-11-22 01:04:20|19971.5|19941.5|19949|19919|19971.5|19941.5|19946.5|19916.5|15
1637543070000|2021-11-22 01:04:30|19949.5|19919.5|19957|19927|19961|19931|19947|19917|11
1637543080000|2021-11-22 01:04:40|19954.5|19924.5|19951.5|19921.5|19961|19931|19951.5|19921.5|10
1637543090000|2021-11-22 01:04:50|19949|19919|19949|19919|19950.5|19920.5|19946|19916|5
1637543100000|2021-11-22 01:05:00|19951|19921|19961|19931|19961|19931|19951|19921|4
1637543110000|2021-11-22 01:05:10|19963.5|19933.5|19963.5|19933.5|19964|19934|19961.5|19931.5|5
1637543120000|2021-11-22 01:05:20|19964.5|19934.5|19974|19944|19976.5|19946.5|19964.5|19934.5|7
1637543130000|2021-11-22 01:05:30|19977|19947|19974|19944|19979|19949|19971.5|19941.5|9
1637543140000|2021-11-22 01:05:40|19969|19939|19976|19946|19977.5|19947.5|19966.5|19936.5|15
1637543150000|2021-11-22 01:05:50|19978.5|19948.5|19979|19949|19984|19954|19971|19941|14
1637543160000|2021-11-22 01:06:00|19981|19951|19991.5|19961.5|19991.5|19961.5|19981|19951|11
1637543170000|2021-11-22 01:06:10|19988.5|19958.5|19996.5|19966.5|20003.5|19973.5|19988.5|19958.5|14
1637543180000|2021-11-22 01:06:20|19999|19969|19996|19966|20001.5|19971.5|19993.5|19963.5|9
1637543190000|2021-11-22 01:06:30|20000.5|19970.5|20004|19974|20004|19974|20000.5|19970.5|3
1637543200000|2021-11-22 01:06:40|20001|19971|20001|19971|20001|19971|20001|19971|1
1637543220000|2021-11-22 01:07:00|19999.5|19969.5|19983.5|19953.5|19999.5|19969.5|19983.5|19953.5|7
1637543230000|2021-11-22 01:07:10|19986.5|19956.5|19979|19949|19987|19957|19976.5|19946.5|23
1637543240000|2021-11-22 01:07:20|19986.5|19956.5|19991.5|19961.5|19991.5|19961.5|19984|19954|7
1637543260000|2021-11-22 01:07:40|19989|19959|19994.5|19964.5|19994.5|19964.5|19989|19959|3
1637543270000|2021-11-22 01:07:50|19996.5|19966.5|19996.5|19966.5|19999|19969|19994.5|19964.5|5
1637543280000|2021-11-22 01:08:00|19994.5|19964.5|19992|19962|19994.5|19964.5|19988|19958|12
1637543290000|2021-11-22 01:08:10|19994|19964|19988.5|19958.5|19994|19964|19988.5|19958.5|5
1637543300000|2021-11-22 01:08:20|19991.5|19961.5|19994|19964|19994.5|19964.5|19990.5|19960.5|10
1637543310000|2021-11-22 01:08:30|19994.5|19964.5|19982|19952|19994.5|19964.5|19982|19952|10
1637543320000|2021-11-22 01:08:40|19986.5|19956.5|19989|19959|19989|19959|19982|19952|10
1637543330000|2021-11-22 01:08:50|19991.5|19961.5|19999|19969|20001|19971|19989|19959|11
1637543340000|2021-11-22 01:09:00|19997|19967|19994.5|19964.5|19999|19969|19989.5|19959.5|10
1637543350000|2021-11-22 01:09:10|19999|19969|20009|19979|20009|19979|19999|19969|8
1637543360000|2021-11-22 01:09:20|20011|19981|20009|19979|20011|19981|20009|19979|2
1637543370000|2021-11-22 01:09:30|20004|19974|20006.5|19976.5|20008.5|19978.5|20004|19974|11
1637543380000|2021-11-22 01:09:40|20011|19981|20009|19979|20013.5|19983.5|20009|19979|5
1637543390000|2021-11-22 01:09:50|20011.5|19981.5|20013.5|19983.5|20013.5|19983.5|20011.5|19981.5|4
1637543400000|2021-11-22 01:10:00|20011|19981|20009|19979|20011.5|19981.5|20006.5|19976.5|15
1637543410000|2021-11-22 01:10:10|20006|19976|19994.5|19964.5|20009|19979|19994.5|19964.5|10
1637543420000|2021-11-22 01:10:20|19991.5|19961.5|19986.5|19956.5|19996.5|19966.5|19986.5|19956.5|8
1637543430000|2021-11-22 01:10:30|19989|19959|19982|19952|19992|19962|19981.5|19951.5|12
1637543440000|2021-11-22 01:10:40|19984|19954|19981.5|19951.5|19984|19954|19979.5|19949.5|7
1637543450000|2021-11-22 01:10:50|19984|19954|19994|19964|19994|19964|19984|19954|9
1637543460000|2021-11-22 01:11:00|19991.5|19961.5|19982|19952|19994|19964|19982|19952|8
1637543470000|2021-11-22 01:11:10|19981|19951|19979|19949|19981|19951|19974.5|19944.5|12
1637543480000|2021-11-22 01:11:20|19977|19947|19976|19946|19977|19947|19974.5|19944.5|3
1637543490000|2021-11-22 01:11:30|19974|19944|19974.5|19944.5|19976.5|19946.5|19972|19942|7
1637543500000|2021-11-22 01:11:40|19976.5|19946.5|19974|19944|19979|19949|19974|19944|10
1637543510000|2021-11-22 01:11:50|19972|19942|19974|19944|19977|19947|19972|19942|9
1637543520000|2021-11-22 01:12:00|19976.5|19946.5|19969|19939|19979|19949|19962|19932|17
1637543530000|2021-11-22 01:12:10|19964.5|19934.5|19967|19937|19969|19939|19964|19934|8
1637543540000|2021-11-22 01:12:20|19969.5|19939.5|19974|19944|19974|19944|19969.5|19939.5|3
1637543550000|2021-11-22 01:12:30|19976|19946|19979.5|19949.5|19979.5|19949.5|19974|19944|7
1637543560000|2021-11-22 01:12:40|19977|19947|19977|19947|19977|19947|19977|19947|1
1637543570000|2021-11-22 01:12:50|19976|19946|19969.5|19939.5|19976|19946|19966.5|19936.5|4
1637543580000|2021-11-22 01:13:00|19967|19937|19966|19936|19969|19939|19961.5|19931.5|10
1637543590000|2021-11-22 01:13:10|19964.5|19934.5|19969.5|19939.5|19969.5|19939.5|19964.5|19934.5|6
1637543610000|2021-11-22 01:13:30|19968.5|19938.5|19979|19949|19981.5|19951.5|19968.5|19938.5|8
1637543620000|2021-11-22 01:13:40|19978.5|19948.5|19978.5|19948.5|19978.5|19948.5|19978.5|19948.5|1
1637543630000|2021-11-22 01:13:50|19976.5|19946.5|19976|19946|19976.5|19946.5|19974|19944|6
1637543640000|2021-11-22 01:14:00|19974|19944|19979|19949|19979|19949|19969|19939|7
1637543650000|2021-11-22 01:14:10|19979.5|19949.5|19977|19947|19979.5|19949.5|19977|19947|4
1637543660000|2021-11-22 01:14:20|19979|19949|19979|19949|19979|19949|19979|19949|1
1637543670000|2021-11-22 01:14:30|19981.5|19951.5|19986|19956|19989|19959|19981.5|19951.5|8
1637543680000|2021-11-22 01:14:40|19984.5|19954.5|19981|19951|19984.5|19954.5|19981|19951|3
1637543690000|2021-11-22 01:14:50|19983.5|19953.5|19984|19954|19989|19959|19982|19952|16
1637543700000|2021-11-22 01:15:00|19986|19956|19997|19967|19997|19967|19981.5|19951.5|12
1637543710000|2021-11-22 01:15:10|19999|19969|19999|19969|19999|19969|19999|19969|1
1637543720000|2021-11-22 01:15:20|19997|19967|20003.5|19973.5|20003.5|19973.5|19997|19967|3
1637543730000|2021-11-22 01:15:30|20001.5|19971.5|19996.5|19966.5|20004|19974|19996.5|19966.5|7
1637543740000|2021-11-22 01:15:40|19999|19969|19997|19967|19999|19969|19997|19967|2
1637543750000|2021-11-22 01:15:50|19999|19969|19994|19964|20004|19974|19991.5|19961.5|14
1637543760000|2021-11-22 01:16:00|19991.5|19961.5|19991.5|19961.5|19991.5|19961.5|19991.5|19961.5|1
1637543770000|2021-11-22 01:16:10|19989|19959|19991|19961|19991|19961|19986.5|19956.5|6
1637543780000|2021-11-22 01:16:20|19989|19959|19991|19961|19992|19962|19987|19957|9
1637543790000|2021-11-22 01:16:30|19993.5|19963.5|19999|19969|20002|19972|19993.5|19963.5|8
1637543800000|2021-11-22 01:16:40|20001.5|19971.5|20001.5|19971.5|20001.5|19971.5|19999|19969|5
1637543810000|2021-11-22 01:16:50|19999.5|19969.5|19997|19967|20001|19971|19997|19967|4
1637543820000|2021-11-22 01:17:00|19999.5|19969.5|20001.5|19971.5|20004|19974|19996.5|19966.5|10
1637543830000|2021-11-22 01:17:10|19999|19969|19996.5|19966.5|20001|19971|19996.5|19966.5|4
1637543840000|2021-11-22 01:17:20|19999|19969|19994|19964|19999|19969|19994|19964|3
1637543850000|2021-11-22 01:17:30|19996|19966|19999|19969|19999|19969|19996|19966|3
1637543860000|2021-11-22 01:17:40|20001.5|19971.5|20004|19974|20006|19976|19999|19969|5
1637543870000|2021-11-22 01:17:50|20006|19976|20004|19974|20008.5|19978.5|20004|19974|6
1637543880000|2021-11-22 01:18:00|20006|19976|20006|19976|20010.5|19980.5|20006|19976|5
1637543890000|2021-11-22 01:18:10|20004|19974|20004|19974|20006|19976|20004|19974|3
1637543900000|2021-11-22 01:18:20|20001.5|19971.5|19999|19969|20001.5|19971.5|19999|19969|2
1637543910000|2021-11-22 01:18:30|19997|19967|19999.5|19969.5|20001.5|19971.5|19997|19967|4
1637543920000|2021-11-22 01:18:40|20001.5|19971.5|19997|19967|20001.5|19971.5|19997|19967|4
1637543930000|2021-11-22 01:18:50|19999|19969|20001.5|19971.5|20006|19976|19999|19969|8
1637543940000|2021-11-22 01:19:00|19999|19969|19989|19959|19999|19969|19989|19959|6
1637543950000|2021-11-22 01:19:10|19991.5|19961.5|19999|19969|19999|19969|19991.5|19961.5|7
1637543960000|2021-11-22 01:19:20|19996.5|19966.5|19999|19969|19999|19969|19994|19964|7
1637543970000|2021-11-22 01:19:30|19997|19967|19999|19969|19999|19969|19997|19967|2
1637543980000|2021-11-22 01:19:40|19997|19967|19992|19962|19998.5|19968.5|19992|19962|5
1637543990000|2021-11-22 01:19:50|19994|19964|19996|19966|19998.5|19968.5|19994|19964|12
1637544000000|2021-11-22 01:20:00|19994|19964|20004|19974|20004|19974|19994|19964|14
1637544010000|2021-11-22 01:20:10|20002|19972|20001.5|19971.5|20004|19974|20001.5|19971.5|3
1637544020000|2021-11-22 01:20:20|20004|19974|20004|19974|20004|19974|20004|19974|1
1637544030000|2021-11-22 01:20:30|20006.5|19976.5|20013.5|19983.5|20013.5|19983.5|20006.5|19976.5|5
1637544040000|2021-11-22 01:20:40|20015.5|19985.5|20011.5|19981.5|20018|19988|20011.5|19981.5|7
1637544050000|2021-11-22 01:20:50|20014|19984|20016|19986|20016|19986|20011.5|19981.5|6
1637544060000|2021-11-22 01:21:00|20013.5|19983.5|20011|19981|20013.5|19983.5|20011|19981|2
1637544070000|2021-11-22 01:21:10|20008.5|19978.5|20002|19972|20011|19981|19999|19969|15
1637544080000|2021-11-22 01:21:20|20004|19974|19999.5|19969.5|20004|19974|19999|19969|4
1637544090000|2021-11-22 01:21:30|20001.5|19971.5|19991.5|19961.5|20001.5|19971.5|19989.5|19959.5|16
1637544100000|2021-11-22 01:21:40|19991|19961|19991.5|19961.5|19993.5|19963.5|19988.5|19958.5|5
1637544110000|2021-11-22 01:21:50|19994|19964|19991|19961|19994|19964|19988.5|19958.5|9
1637544120000|2021-11-22 01:22:00|19989|19959|19983.5|19953.5|19989|19959|19979|19949|8
1637544130000|2021-11-22 01:22:10|19986.5|19956.5|19989|19959|19989|19959|19986.5|19956.5|2
1637544150000|2021-11-22 01:22:30|19989.5|19959.5|19994.5|19964.5|19996.5|19966.5|19989.5|19959.5|5
1637544160000|2021-11-22 01:22:40|19996.5|19966.5|19994.5|19964.5|19996.5|19966.5|19994|19964|4
1637544170000|2021-11-22 01:22:50|19993.5|19963.5|19994|19964|19997|19967|19993.5|19963.5|4
1637544180000|2021-11-22 01:23:00|19996.5|19966.5|19994|19964|19996.5|19966.5|19994|19964|4
1637544190000|2021-11-22 01:23:10|19996.5|19966.5|19996.5|19966.5|19999|19969|19994|19964|5
1637544200000|2021-11-22 01:23:20|19994|19964|19991|19961|19994|19964|19991|19961|3
1637544210000|2021-11-22 01:23:30|19989|19959|19988.5|19958.5|19991|19961|19988.5|19958.5|3
1637544220000|2021-11-22 01:23:40|19991|19961|19991.5|19961.5|19991.5|19961.5|19989|19959|5
1637544240000|2021-11-22 01:24:00|19989.5|19959.5|19989|19959|19991.5|19961.5|19989|19959|7
1637544250000|2021-11-22 01:24:10|19986.5|19956.5|19986|19956|19988.5|19958.5|19984|19954|7
1637544260000|2021-11-22 01:24:20|19984|19954|19976|19946|19984|19954|19976|19946|4
1637544270000|2021-11-22 01:24:30|19974.5|19944.5|19963.5|19933.5|19974.5|19944.5|19961.5|19931.5|10
1637544280000|2021-11-22 01:24:40|19962|19932|19966.5|19936.5|19968.5|19938.5|19962|19932|7
1637544300000|2021-11-22 01:25:00|19969|19939|19977|19947|19979.5|19949.5|19969|19939|11
1637544310000|2021-11-22 01:25:10|19979|19949|19973.5|19943.5|19979|19949|19971.5|19941.5|11
1637544320000|2021-11-22 01:25:20|19971.5|19941.5|19972|19942|19974|19944|19971.5|19941.5|6
1637544330000|2021-11-22 01:25:30|19974|19944|19974|19944|19976|19946|19974|19944|3
1637544340000|2021-11-22 01:25:40|19973.5|19943.5|19969|19939|19973.5|19943.5|19966.5|19936.5|7
1637544350000|2021-11-22 01:25:50|19966.5|19936.5|19969|19939|19969|19939|19966.5|19936.5|6
1637544360000|2021-11-22 01:26:00|19966.5|19936.5|19971.5|19941.5|19972|19942|19966.5|19936.5|9
1637544370000|2021-11-22 01:26:10|19969|19939|19969|19939|19969|19939|19969|19939|1
1637544390000|2021-11-22 01:26:30|19971.5|19941.5|19966.5|19936.5|19971.5|19941.5|19964|19934|10
1637544400000|2021-11-22 01:26:40|19969|19939|19964|19934|19969|19939|19964|19934|6
1637544410000|2021-11-22 01:26:50|19966.5|19936.5|19966.5|19936.5|19968.5|19938.5|19964|19934|9
1637544420000|2021-11-22 01:27:00|19964|19934|19964|19934|19964|19934|19961|19931|4
1637544430000|2021-11-22 01:27:10|19966.5|19936.5|19966|19936|19969|19939|19964|19934|20
1637544440000|2021-11-22 01:27:20|19966.5|19936.5|19974|19944|19974|19944|19966.5|19936.5|10
1637544450000|2021-11-22 01:27:30|19976.5|19946.5|19976.5|19946.5|19976.5|19946.5|19974|19944|6
1637544460000|2021-11-22 01:27:40|19973.5|19943.5|19974|19944|19974|19944|19973.5|19943.5|2
1637544470000|2021-11-22 01:27:50|19976.5|19946.5|19976.5|19946.5|19976.5|19946.5|19976.5|19946.5|1
1637544480000|2021-11-22 01:28:00|19979|19949|19973.5|19943.5|19979|19949|19973.5|19943.5|4
1637544490000|2021-11-22 01:28:10|19971|19941|19964|19934|19971|19941|19964|19934|5
1637544500000|2021-11-22 01:28:20|19962|19932|19949|19919|19963|19933|19949|19919|12
1637544510000|2021-11-22 01:28:30|19951.5|19921.5|19949|19919|19954|19924|19949|19919|5
1637544520000|2021-11-22 01:28:40|19951.5|19921.5|19951.5|19921.5|19953.5|19923.5|19949|19919|8
1637544530000|2021-11-22 01:28:50|19951|19921|19946.5|19916.5|19951|19921|19946.5|19916.5|3
1637544540000|2021-11-22 01:29:00|19949|19919|19949|19919|19951.5|19921.5|19947|19917|4
1637544550000|2021-11-22 01:29:10|19951.5|19921.5|19951.5|19921.5|19951.5|19921.5|19949.5|19919.5|3
1637544560000|2021-11-22 01:29:20|19949|19919|19954|19924|19959|19929|19949|19919|8
1637544570000|2021-11-22 01:29:30|19951|19921|19954|19924|19954|19924|19951|19921|2
1637544580000|2021-11-22 01:29:40|19954.5|19924.5|19954.5|19924.5|19954.5|19924.5|19954.5|19924.5|1
1637544600000|2021-11-22 01:30:00|19956|19926|19964|19934|19964|19934|19956|19926|4
1637544610000|2021-11-22 01:30:10|19966.5|19936.5|19971.5|19941.5|19971.5|19941.5|19964|19934|12
1637544620000|2021-11-22 01:30:20|19969|19939|19976.5|19946.5|19981.5|19951.5|19969|19939|17
1637544630000|2021-11-22 01:30:30|19974|19944|19961.5|19931.5|19977|19947|19961.5|19931.5|17
1637544640000|2021-11-22 01:30:40|19959|19929|19963.5|19933.5|19963.5|19933.5|19957|19927|5
1637544650000|2021-11-22 01:30:50|19966|19936|19961.5|19931.5|19966|19936|19959|19929|4
1637544660000|2021-11-22 01:31:00|19963.5|19933.5|19971|19941|19973.5|19943.5|19963.5|19933.5|10
1637544670000|2021-11-22 01:31:10|19969|19939|19971.5|19941.5|19971.5|19941.5|19969|19939|6
1637544680000|2021-11-22 01:31:20|19971|19941|19971.5|19941.5|19971.5|19941.5|19969|19939|3
1637544690000|2021-11-22 01:31:30|19973.5|19943.5|19974|19944|19977|19947|19973.5|19943.5|8
1637544700000|2021-11-22 01:31:40|19972|19942|19971.5|19941.5|19972|19942|19969|19939|3
1637544710000|2021-11-22 01:31:50|19973|19943|19974.5|19944.5|19977|19947|19973|19943|6
1637544720000|2021-11-22 01:32:00|19977|19947|19984.5|19954.5|19986.5|19956.5|19974.5|19944.5|10
1637544730000|2021-11-22 01:32:10|19987|19957|19984|19954|19987|19957|19981.5|19951.5|4
1637544740000|2021-11-22 01:32:20|19982|19952|19979.5|19949.5|19984|19954|19979|19949|6
1637544760000|2021-11-22 01:32:40|19977|19947|19977|19947|19979|19949|19977|19947|3
1637544770000|2021-11-22 01:32:50|19972|19942|19973|19943|19973|19943|19966|19936|14
1637544780000|2021-11-22 01:33:00|19971|19941|19971|19941|19974|19944|19971|19941|6
1637544790000|2021-11-22 01:33:10|19973.5|19943.5|19974|19944|19976.5|19946.5|19973.5|19943.5|5
1637544800000|2021-11-22 01:33:20|19976|19946|19978|19948|19978|19948|19974.5|19944.5|4
1637544810000|2021-11-22 01:33:30|19979|19949|19979|19949|19981|19951|19979|19949|3
1637544820000|2021-11-22 01:33:40|19981|19951|19983|19953|19983|19953|19979|19949|4
1637544830000|2021-11-22 01:33:50|19981.5|19951.5|19981|19951|19983.5|19953.5|19979|19949|7
1637544840000|2021-11-22 01:34:00|19978.5|19948.5|19971|19941|19981.5|19951.5|19971|19941|9
1637544850000|2021-11-22 01:34:10|19973.5|19943.5|19974|19944|19976.5|19946.5|19973.5|19943.5|5
1637544860000|2021-11-22 01:34:20|19976.5|19946.5|19981|19951|19981|19951|19976.5|19946.5|5
1637544870000|2021-11-22 01:34:30|19983.5|19953.5|19983.5|19953.5|19983.5|19953.5|19981.5|19951.5|3
1637544880000|2021-11-22 01:34:40|19986|19956|19984|19954|19986|19956|19984|19954|2
1637544890000|2021-11-22 01:34:50|19981.5|19951.5|19974|19944|19984|19954|19974|19944|6
1637544900000|2021-11-22 01:35:00|19976|19946|19979|19949|19979|19949|19974|19944|7
1637544910000|2021-11-22 01:35:10|19981.5|19951.5|19979.5|19949.5|19981.5|19951.5|19979.5|19949.5|4
1637544920000|2021-11-22 01:35:20|19981|19951|19974|19944|19981|19951|19974|19944|5
1637544930000|2021-11-22 01:35:30|19976|19946|19968.5|19938.5|19976|19946|19966.5|19936.5|6
1637544950000|2021-11-22 01:35:50|19966|19936|19966|19936|19968.5|19938.5|19966|19936|3
1637544960000|2021-11-22 01:36:00|19964|19934|19962|19932|19964|19934|19962|19932|2
1637544970000|2021-11-22 01:36:10|19963.5|19933.5|19966|19936|19969|19939|19963.5|19933.5|10
1637544980000|2021-11-22 01:36:20|19964|19934|19964|19934|19968.5|19938.5|19964|19934|7
1637544990000|2021-11-22 01:36:30|19966|19936|19967|19937|19968.5|19938.5|19966|19936|3
1637545000000|2021-11-22 01:36:40|19968.5|19938.5|19976|19946|19976.5|19946.5|19966.5|19936.5|16
1637545010000|2021-11-22 01:36:50|19974|19944|19979|19949|19979|19949|19974|19944|7
1637545020000|2021-11-22 01:37:00|19981.5|19951.5|19974|19944|19981.5|19951.5|19974|19944|6
1637545030000|2021-11-22 01:37:10|19976.5|19946.5|19973.5|19943.5|19978.5|19948.5|19973.5|19943.5|5
1637545040000|2021-11-22 01:37:20|19976|19946|19969|19939|19978.5|19948.5|19969|19939|5
1637545050000|2021-11-22 01:37:30|19971|19941|19973|19943|19974|19944|19969|19939|9
1637545060000|2021-11-22 01:37:40|19970.5|19940.5|19968.5|19938.5|19971|19941|19966|19936|8
1637545070000|2021-11-22 01:37:50|19971.5|19941.5|19971.5|19941.5|19971.5|19941.5|19969|19939|7
1637545080000|2021-11-22 01:38:00|19971|19941|19974|19944|19974|19944|19969|19939|9
1637545090000|2021-11-22 01:38:10|19976.5|19946.5|19969.5|19939.5|19976.5|19946.5|19969.5|19939.5|6
1637545100000|2021-11-22 01:38:20|19969|19939|19973.5|19943.5|19979|19949|19969|19939|10
1637545110000|2021-11-22 01:38:30|19975.5|19945.5|19974|19944|19975.5|19945.5|19971|19941|9
1637545120000|2021-11-22 01:38:40|19978|19948|19972|19942|19978|19948|19972|19942|5
1637545130000|2021-11-22 01:38:50|19976|19946|19977|19947|19978.5|19948.5|19974|19944|12
1637545140000|2021-11-22 01:39:00|19976|19946|19969|19939|19976|19946|19968|19938|12
1637545150000|2021-11-22 01:39:10|19971.5|19941.5|19969|19939|19973.5|19943.5|19969|19939|9
1637545160000|2021-11-22 01:39:20|19966.5|19936.5|19961.5|19931.5|19968.5|19938.5|19961.5|19931.5|5
1637545170000|2021-11-22 01:39:30|19963.5|19933.5|19961.5|19931.5|19963.5|19933.5|19961.5|19931.5|2
1637545180000|2021-11-22 01:39:40|19964|19934|19962|19932|19966.5|19936.5|19962|19932|5
1637545190000|2021-11-22 01:39:50|19964|19934|19964|19934|19964|19934|19964|19934|1
1637545200000|2021-11-22 01:40:00|19962|19932|19966.5|19936.5|19966.5|19936.5|19961.5|19931.5|5
1637545210000|2021-11-22 01:40:10|19969|19939|19979|19949|19979|19949|19969|19939|6
1637545220000|2021-11-22 01:40:20|19976.5|19946.5|19974|19944|19976.5|19946.5|19974|19944|2
1637545230000|2021-11-22 01:40:30|19969|19939|19979|19949|19979|19949|19969|19939|6
1637545240000|2021-11-22 01:40:40|19978|19948|19974|19944|19978|19948|19974|19944|2
1637545250000|2021-11-22 01:40:50|19971.5|19941.5|19976|19946|19976.5|19946.5|19971.5|19941.5|8
1637545260000|2021-11-22 01:41:00|19974|19944|19978.5|19948.5|19979.5|19949.5|19974|19944|5
1637545270000|2021-11-22 01:41:10|19976.5|19946.5|19966|19936|19976.5|19946.5|19966|19936|7
1637545280000|2021-11-22 01:41:20|19964|19934|19968|19938|19968|19938|19959|19929|8
1637545290000|2021-11-22 01:41:30|19966.5|19936.5|19959|19929|19966.5|19936.5|19959|19929|9
1637545300000|2021-11-22 01:41:40|19961|19931|19963|19933|19963.5|19933.5|19959|19929|13
1637545310000|2021-11-22 01:41:50|19959|19929|19959|19929|19963|19933|19959|19929|19
1637545320000|2021-11-22 01:42:00|19961|19931|19963.5|19933.5|19963.5|19933.5|19956.5|19926.5|14
1637545330000|2021-11-22 01:42:10|19961|19931|19963.5|19933.5|19963.5|19933.5|19959|19929|4
1637545340000|2021-11-22 01:42:20|19966|19936|19964|19934|19969|19939|19964|19934|14
1637545350000|2021-11-22 01:42:30|19966|19936|19969.5|19939.5|19969.5|19939.5|19964|19934|6
1637545360000|2021-11-22 01:42:40|19969|19939|19964|19934|19969|19939|19964|19934|3
1637545380000|2021-11-22 01:43:00|19961.5|19931.5|19954|19924|19961.5|19931.5|19954|19924|8
1637545390000|2021-11-22 01:43:10|19953.5|19923.5|19951|19921|19953.5|19923.5|19949|19919|7
1637545400000|2021-11-22 01:43:20|19949|19919|19961.5|19931.5|19963.5|19933.5|19949|19919|18
1637545410000|2021-11-22 01:43:30|19964|19934|19964|19934|19971|19941|19963|19933|11
1637545420000|2021-11-22 01:43:40|19961.5|19931.5|19959|19929|19961.5|19931.5|19959|19929|4
1637545430000|2021-11-22 01:43:50|19958|19928|19954|19924|19958|19928|19954|19924|2
1637545440000|2021-11-22 01:44:00|19956|19926|19959|19929|19959|19929|19952|19922|8
1637545450000|2021-11-22 01:44:10|19959.5|19929.5|19954|19924|19964|19934|19952|19922|12
1637545460000|2021-11-22 01:44:20|19958.5|19928.5|19946.5|19916.5|19958.5|19928.5|19946.5|19916.5|6
1637545470000|2021-11-22 01:44:30|19948.5|19918.5|19951|19921|19953|19923|19946|19916|9
1637545480000|2021-11-22 01:44:40|19949|19919|19951|19921|19953.5|19923.5|19949|19919|6
1637545490000|2021-11-22 01:44:50|19953.5|19923.5|19953.5|19923.5|19953.5|19923.5|19953.5|19923.5|1
1637545500000|2021-11-22 01:45:00|19954.5|19924.5|19958.5|19928.5|19959|19929|19953.5|19923.5|18
1637545510000|2021-11-22 01:45:10|19956.5|19926.5|19954|19924|19958.5|19928.5|19951.5|19921.5|8
1637545520000|2021-11-22 01:45:20|19952|19922|19951.5|19921.5|19954|19924|19946.5|19916.5|10
1637545530000|2021-11-22 01:45:30|19949|19919|19949|19919|19949|19919|19946.5|19916.5|3
1637545550000|2021-11-22 01:45:50|19951|19921|19949.5|19919.5|19951|19921|19949.5|19919.5|2
1637545560000|2021-11-22 01:46:00|19948.5|19918.5|19958.5|19928.5|19961|19931|19946.5|19916.5|9
1637545570000|2021-11-22 01:46:10|19956|19926|19949.5|19919.5|19956|19926|19949.5|19919.5|5
1637545580000|2021-11-22 01:46:20|19949|19919|19936.5|19906.5|19949|19919|19934|19904|8
1637545590000|2021-11-22 01:46:30|19934|19904|19927|19897|19934|19904|19924.5|19894.5|14
1637545600000|2021-11-22 01:46:40|19931.5|19901.5|19924.5|19894.5|19931.5|19901.5|19924.5|19894.5|7
1637545610000|2021-11-22 01:46:50|19922|19892|19919|19889|19924|19894|19919|19889|10
1637545620000|2021-11-22 01:47:00|19921|19891|19936|19906|19938|19908|19919|19889|13
1637545630000|2021-11-22 01:47:10|19934|19904|19936|19906|19936.5|19906.5|19933.5|19903.5|6
1637545640000|2021-11-22 01:47:20|19934.5|19904.5|19934|19904|19936.5|19906.5|19932|19902|9
1637545650000|2021-11-22 01:47:30|19936|19906|19934|19904|19936|19906|19929.5|19899.5|12
1637545660000|2021-11-22 01:47:40|19936.5|19906.5|19936.5|19906.5|19939.5|19909.5|19934.5|19904.5|6
1637545670000|2021-11-22 01:47:50|19934.5|19904.5|19936.5|19906.5|19936.5|19906.5|19934.5|19904.5|6
1637545680000|2021-11-22 01:48:00|19934.5|19904.5|19949|19919|19949|19919|19934.5|19904.5|13
1637545690000|2021-11-22 01:48:10|19956.5|19926.5|19951|19921|19956.5|19926.5|19951|19921|4
1637545700000|2021-11-22 01:48:20|19949.5|19919.5|19951|19921|19952|19922|19949|19919|11
1637545710000|2021-11-22 01:48:30|19952|19922|19954|19924|19954|19924|19949|19919|11
1637545720000|2021-11-22 01:48:40|19952|19922|19949|19919|19954.5|19924.5|19949|19919|20
1637545730000|2021-11-22 01:48:50|19948|19918|19942|19912|19948|19918|19942|19912|11
1637545740000|2021-11-22 01:49:00|19939.5|19909.5|19939.5|19909.5|19939.5|19909.5|19939.5|19909.5|1
1637545750000|2021-11-22 01:49:10|19941.5|19911.5|19941.5|19911.5|19941.5|19911.5|19941.5|19911.5|1
1637545770000|2021-11-22 01:49:30|19944|19914|19949|19919|19949|19919|19942|19912|5
1637545780000|2021-11-22 01:49:40|19953.5|19923.5|19947|19917|19953.5|19923.5|19945.5|19915.5|8
1637545790000|2021-11-22 01:49:50|19949|19919|19949|19919|19954|19924|19946.5|19916.5|10
1637545800000|2021-11-22 01:50:00|19949.5|19919.5|19942|19912|19951.5|19921.5|19942|19912|5
1637545810000|2021-11-22 01:50:10|19939|19909|19946|19916|19946|19916|19936.5|19906.5|5
1637545820000|2021-11-22 01:50:20|19944|19914|19938.5|19908.5|19946|19916|19938.5|19908.5|7
1637545830000|2021-11-22 01:50:30|19939|19909|19944|19914|19949|19919|19939|19909|6
1637545840000|2021-11-22 01:50:40|19941|19911|19934|19904|19941|19911|19934|19904|6
1637545850000|2021-11-22 01:50:50|19936|19906|19929|19899|19938.5|19908.5|19929|19899|6
1637545860000|2021-11-22 01:51:00|19931.5|19901.5|19939|19909|19939|19909|19931.5|19901.5|9
1637545870000|2021-11-22 01:51:10|19941.5|19911.5|19944.5|19914.5|19944.5|19914.5|19939|19909|5
1637545890000|2021-11-22 01:51:30|19946.5|19916.5|19941.5|19911.5|19949|19919|19941.5|19911.5|7
1637545900000|2021-11-22 01:51:40|19944|19914|19946.5|19916.5|19946.5|19916.5|19944|19914|2
1637545920000|2021-11-22 01:52:00|19949.5|19919.5|19949|19919|19954|19924|19949|19919|8
1637545930000|2021-11-22 01:52:10|19947|19917|19954|19924|19956|19926|19947|19917|6
1637545940000|2021-11-22 01:52:20|19956|19926|19956|19926|19956|19926|19954|19924|3
1637545970000|2021-11-22 01:52:50|19957|19927|19964|19934|19964|19934|19957|19927|5
1637545980000|2021-11-22 01:53:00|19961.5|19931.5|19954|19924|19961.5|19931.5|19951.5|19921.5|9
1637545990000|2021-11-22 01:53:10|19951.5|19921.5|19951.5|19921.5|19951.5|19921.5|19951.5|19921.5|1
1637546000000|2021-11-22 01:53:20|19954|19924|19961.5|19931.5|19966|19936|19951.5|19921.5|16
1637546010000|2021-11-22 01:53:30|19963.5|19933.5|19962|19932|19964|19934|19956.5|19926.5|14
1637546020000|2021-11-22 01:53:40|19964|19934|19961.5|19931.5|19964|19934|19961.5|19931.5|12
1637546030000|2021-11-22 01:53:50|19959|19929|19951|19921|19959|19929|19951|19921|8
1637546040000|2021-11-22 01:54:00|19952|19922|19949|19919|19952|19922|19947|19917|4
1637546050000|2021-11-22 01:54:10|19951.5|19921.5|19949.5|19919.5|19951.5|19921.5|19949.5|19919.5|4
1637546060000|2021-11-22 01:54:20|19947|19917|19942|19912|19947|19917|19942|19912|3
1637546070000|2021-11-22 01:54:30|19944.5|19914.5|19944.5|19914.5|19944.5|19914.5|19942|19912|3
1637546080000|2021-11-22 01:54:40|19943.5|19913.5|19949|19919|19951|19921|19943.5|19913.5|6
1637546090000|2021-11-22 01:54:50|19951.5|19921.5|19947|19917|19951.5|19921.5|19947|19917|5
1637546100000|2021-11-22 01:55:00|19944.5|19914.5|19951.5|19921.5|19951.5|19921.5|19944.5|19914.5|4
1637546110000|2021-11-22 01:55:10|19954|19924|19952|19922|19954|19924|19952|19922|2
1637546120000|2021-11-22 01:55:20|19949|19919|19946|19916|19949|19919|19946|19916|3
1637546130000|2021-11-22 01:55:30|19949|19919|19958.5|19928.5|19963.5|19933.5|19946.5|19916.5|12
1637546140000|2021-11-22 01:55:40|19959.5|19929.5|19954|19924|19959.5|19929.5|19953.5|19923.5|8
1637546150000|2021-11-22 01:55:50|19951.5|19921.5|19956.5|19926.5|19959|19929|19951.5|19921.5|9
1637546160000|2021-11-22 01:56:00|19954|19924|19951.5|19921.5|19954|19924|19949|19919|6
1637546180000|2021-11-22 01:56:20|19949.5|19919.5|19946.5|19916.5|19951.5|19921.5|19946.5|19916.5|6
1637546190000|2021-11-22 01:56:30|19944|19914|19941.5|19911.5|19944|19914|19941.5|19911.5|7
1637546200000|2021-11-22 01:56:40|19944|19914|19933.5|19903.5|19944|19914|19931.5|19901.5|13
1637546210000|2021-11-22 01:56:50|19931.5|19901.5|19934|19904|19938.5|19908.5|19931.5|19901.5|15
1637546220000|2021-11-22 01:57:00|19938.5|19908.5|19939.5|19909.5|19939.5|19909.5|19938.5|19908.5|2
1637546240000|2021-11-22 01:57:20|19937|19907|19939.5|19909.5|19939.5|19909.5|19937|19907|2
1637546250000|2021-11-22 01:57:30|19942|19912|19939.5|19909.5|19942|19912|19937.5|19907.5|5
1637546260000|2021-11-22 01:57:40|19937|19907|19937|19907|19937|19907|19937|19907|1
1637546270000|2021-11-22 01:57:50|19936|19906|19926.5|19896.5|19936|19906|19924|19894|7
1637546280000|2021-11-22 01:58:00|19926|19896|19936.5|19906.5|19938.5|19908.5|19926|19896|13
1637546290000|2021-11-22 01:58:10|19938.5|19908.5|19938.5|19908.5|19938.5|19908.5|19936.5|19906.5|3
1637546300000|2021-11-22 01:58:20|19941|19911|19941|19911|19943.5|19913.5|19939|19909|12
1637546310000|2021-11-22 01:58:30|19939|19909|19941.5|19911.5|19944.5|19914.5|19939|19909|11
1637546320000|2021-11-22 01:58:40|19939|19909|19939|19909|19944|19914|19939|19909|5
1637546330000|2021-11-22 01:58:50|19944|19914|19944|19914|19944|19914|19941.5|19911.5|3
1637546340000|2021-11-22 01:59:00|19942|19912|19946.5|19916.5|19946.5|19916.5|19942|19912|5
1637546350000|2021-11-22 01:59:10|19944|19914|19956.5|19926.5|19956.5|19926.5|19944|19914|8
1637546360000|2021-11-22 01:59:20|19959|19929|19957|19927|19959|19929|19956.5|19926.5|6
1637546370000|2021-11-22 01:59:30|19959|19929|19954|19924|19959|19929|19954|19924|3
1637546380000|2021-11-22 01:59:40|19956|19926|19956|19926|19957|19927|19954|19924|5
1637546400000|2021-11-22 02:00:00|19957|19927|19959.5|19929.5|19959.5|19929.5|19957|19927|5
1637546410000|2021-11-22 02:00:10|19966|19936|19966|19936|19971.5|19941.5|19964|19934|9
1637546420000|2021-11-22 02:00:20|19967|19937|19966|19936|19969|19939|19966|19936|4
1637546440000|2021-11-22 02:00:40|19963.5|19933.5|19957|19927|19963.5|19933.5|19957|19927|4
1637546450000|2021-11-22 02:00:50|19959|19929|19969|19939|19969|19939|19959|19929|5
1637546460000|2021-11-22 02:01:00|19966.5|19936.5|19966.5|19936.5|19966.5|19936.5|19961.5|19931.5|9
1637546470000|2021-11-22 02:01:10|19964|19934|19967|19937|19967|19937|19964|19934|2
1637546480000|2021-11-22 02:01:20|19964.5|19934.5|19969|19939|19969|19939|19962|19932|6
1637546490000|2021-11-22 02:01:30|19967|19937|19967|19937|19967|19937|19967|19937|1
1637546510000|2021-11-22 02:01:50|19969|19939|19967|19937|19969|19939|19967|19937|2
1637546520000|2021-11-22 02:02:00|19969|19939|19966|19936|19969|19939|19964|19934|21
1637546530000|2021-11-22 02:02:10|19962|19932|19966.5|19936.5|19968.5|19938.5|19962|19932|6
1637546540000|2021-11-22 02:02:20|19964|19934|19966.5|19936.5|19966.5|19936.5|19964|19934|4
1637546550000|2021-11-22 02:02:30|19964.5|19934.5|19966.5|19936.5|19966.5|19936.5|19964|19934|4
1637546560000|2021-11-22 02:02:40|19964|19934|19967|19937|19969|19939|19964|19934|3
1637546570000|2021-11-22 02:02:50|19966|19936|19963.5|19933.5|19966|19936|19963.5|19933.5|2
1637546580000|2021-11-22 02:03:00|19962|19932|19964|19934|19964|19934|19962|19932|4
1637546590000|2021-11-22 02:03:10|19966|19936|19964|19934|19966|19936|19964|19934|4
1637546600000|2021-11-22 02:03:20|19966|19936|19966|19936|19966|19936|19966|19936|1
1637546610000|2021-11-22 02:03:30|19964|19934|19964|19934|19964|19934|19964|19934|1
1637546630000|2021-11-22 02:03:50|19966.5|19936.5|19966.5|19936.5|19971|19941|19966.5|19936.5|5
1637546640000|2021-11-22 02:04:00|19968.5|19938.5|19966.5|19936.5|19968.5|19938.5|19962|19932|6
1637546650000|2021-11-22 02:04:10|19969|19939|19972|19942|19974|19944|19969|19939|6
1637546660000|2021-11-22 02:04:20|19974|19944|19979|19949|19981.5|19951.5|19974|19944|9
1637546670000|2021-11-22 02:04:30|19981|19951|19978.5|19948.5|19981.5|19951.5|19974|19944|8
1637546690000|2021-11-22 02:04:50|19982|19952|19982|19952|19982|19952|19981|19951|3
1637546700000|2021-11-22 02:05:00|19981|19951|19982|19952|19982|19952|19981|19951|2
1637546710000|2021-11-22 02:05:10|19984|19954|19984|19954|19986.5|19956.5|19984|19954|3
1637546720000|2021-11-22 02:05:20|19986.5|19956.5|19986|19956|19987|19957|19984|19954|6
1637546730000|2021-11-22 02:05:30|19983.5|19953.5|19984|19954|19984|19954|19981.5|19951.5|3
1637546740000|2021-11-22 02:05:40|19981.5|19951.5|19981.5|19951.5|19984|19954|19981|19951|9
1637546750000|2021-11-22 02:05:50|19984|19954|19989|19959|19989|19959|19984|19954|9
1637546760000|2021-11-22 02:06:00|19991|19961|19999|19969|19999|19969|19991|19961|3
1637546770000|2021-11-22 02:06:10|19996|19966|19994|19964|19998.5|19968.5|19994|19964|12
1637546780000|2021-11-22 02:06:20|19996|19966|19994|19964|19996|19966|19994|19964|4
1637546790000|2021-11-22 02:06:30|19996.5|19966.5|19993.5|19963.5|19996.5|19966.5|19991|19961|11
1637546800000|2021-11-22 02:06:40|19996|19966|19994|19964|19996.5|19966.5|19992|19962|8
1637546810000|2021-11-22 02:06:50|19992|19962|19994.5|19964.5|19996.5|19966.5|19992|19962|4
1637546820000|2021-11-22 02:07:00|19992|19962|19994|19964|19996.5|19966.5|19992|19962|4
1637546830000|2021-11-22 02:07:10|19996.5|19966.5|19996.5|19966.5|19996.5|19966.5|19994.5|19964.5|3
1637546880000|2021-11-22 02:08:00|19999|19969|19999|19969|19999|19969|19997|19967|3
1637546900000|2021-11-22 02:08:20|19998|19968|19998|19968|19998|19968|19998|19968|1
1637546910000|2021-11-22 02:08:30|19996|19966|19992|19962|19996|19966|19992|19962|7
1637546920000|2021-11-22 02:08:40|19994|19964|19998|19968|19998|19968|19994|19964|10
1637546930000|2021-11-22 02:08:50|19994|19964|19998|19968|19998|19968|19994|19964|2
1637546940000|2021-11-22 02:09:00|19994|19964|19989|19959|19996|19966|19986.5|19956.5|10
1637546950000|2021-11-22 02:09:10|19986|19956|19986.5|19956.5|19986.5|19956.5|19982|19952|9
1637546960000|2021-11-22 02:09:20|19991|19961|19991.5|19961.5|19991.5|19961.5|19989|19959|3
1637546970000|2021-11-22 02:09:30|19989|19959|19989.5|19959.5|19991.5|19961.5|19989|19959|3
1637546980000|2021-11-22 02:09:40|19991.5|19961.5|19989|19959|19991.5|19961.5|19989|19959|2
1637546990000|2021-11-22 02:09:50|19991.5|19961.5|19988.5|19958.5|19991.5|19961.5|19986|19956|7
1637547010000|2021-11-22 02:10:10|19991|19961|19991|19961|19991|19961|19991|19961|1
1637547020000|2021-11-22 02:10:20|19989|19959|19989|19959|19989|19959|19989|19959|1
1637547030000|2021-11-22 02:10:30|19986.5|19956.5|19984|19954|19986.5|19956.5|19984|19954|3
1637547040000|2021-11-22 02:10:40|19981.5|19951.5|19984|19954|19984|19954|19979|19949|6
1637547060000|2021-11-22 02:11:00|19981.5|19951.5|19984|19954|19984|19954|19981.5|19951.5|4
1637547080000|2021-11-22 02:11:20|19986.5|19956.5|19984|19954|19986.5|19956.5|19984|19954|2
1637547090000|2021-11-22 02:11:30|19986.5|19956.5|19986.5|19956.5|19986.5|19956.5|19986.5|19956.5|1
1637547100000|2021-11-22 02:11:40|19988.5|19958.5|19984|19954|19988.5|19958.5|19984|19954|4
1637547110000|2021-11-22 02:11:50|19986.5|19956.5|19987|19957|19988.5|19958.5|19986.5|19956.5|3
1637547120000|2021-11-22 02:12:00|19989|19959|19989|19959|19989|19959|19987|19957|3
1637547130000|2021-11-22 02:12:10|19991|19961|19991|19961|19991|19961|19991|19961|1
1637547140000|2021-11-22 02:12:20|19988.5|19958.5|19991|19961|19991|19961|19988.5|19958.5|2
1637547180000|2021-11-22 02:13:00|19989|19959|19981.5|19951.5|19991|19961|19979.5|19949.5|9
1637547190000|2021-11-22 02:13:10|19979|19949|19984|19954|19984|19954|19979|19949|3
1637547200000|2021-11-22 02:13:20|19986.5|19956.5|19986.5|19956.5|19986.5|19956.5|19986.5|19956.5|1
1637547210000|2021-11-22 02:13:30|19984|19954|19986.5|19956.5|19988.5|19958.5|19984|19954|4
1637547220000|2021-11-22 02:13:40|19984.5|19954.5|19984|19954|19984.5|19954.5|19982|19952|3
1637547230000|2021-11-22 02:13:50|19982|19952|19982|19952|19982|19952|19979|19949|9
1637547240000|2021-11-22 02:14:00|19979.5|19949.5|19984|19954|19987|19957|19979.5|19949.5|6
1637547250000|2021-11-22 02:14:10|19986.5|19956.5|19989.5|19959.5|19989.5|19959.5|19986.5|19956.5|3
1637547260000|2021-11-22 02:14:20|19991.5|19961.5|19989.5|19959.5|19991.5|19961.5|19989.5|19959.5|2
1637547270000|2021-11-22 02:14:30|19991|19961|19989|19959|19991|19961|19989|19959|4
1637547280000|2021-11-22 02:14:40|19986.5|19956.5|19984|19954|19986.5|19956.5|19981.5|19951.5|4
1637547290000|2021-11-22 02:14:50|19986|19956|19989|19959|19991.5|19961.5|19984.5|19954.5|8
1637547350000|2021-11-22 02:15:50|19991.5|19961.5|19989|19959|19991.5|19961.5|19989|19959|2
1637547360000|2021-11-22 02:16:00|19991.5|19961.5|19989|19959|19991.5|19961.5|19989|19959|2
1637547400000|2021-11-22 02:16:40|19991.5|19961.5|19989|19959|19991.5|19961.5|19989|19959|2
1637547420000|2021-11-22 02:17:00|19991.5|19961.5|19989|19959|19991.5|19961.5|19989|19959|2
1637547430000|2021-11-22 02:17:10|19986.5|19956.5|19986.5|19956.5|19988.5|19958.5|19986.5|19956.5|3
1637547600000|2021-11-22 02:20:00|19986|19956|19986|19956|19986|19956|19986|19956|1
1637547610000|2021-11-22 02:20:10|19984|19954|19981.5|19951.5|19984|19954|19979.5|19949.5|3
1637547670000|2021-11-22 02:21:10|19982|19952|19982|19952|19982|19952|19982|19952|1
1637547700000|2021-11-22 02:21:40|19984|19954|19986.5|19956.5|19986.5|19956.5|19984|19954|2
1637547760000|2021-11-22 02:22:40|19987|19957|19987|19957|19987|19957|19987|19957|1
1637547810000|2021-11-22 02:23:30|19986|19956|19986|19956|19986|19956|19986|19956|1
1637547870000|2021-11-22 02:24:30|19986.5|19956.5|19986.5|19956.5|19986.5|19956.5|19986.5|19956.5|1
1637547900000|2021-11-22 02:25:00|19984|19954|19984|19954|19984|19954|19984|19954|1
1637547950000|2021-11-22 02:25:50|19986.5|19956.5|19984|19954|19986.5|19956.5|19984|19954|2
1637547970000|2021-11-22 02:26:10|19986.5|19956.5|19984|19954|19986.5|19956.5|19984|19954|2
1637547980000|2021-11-22 02:26:20|19986.5|19956.5|19986.5|19956.5|19986.5|19956.5|19986.5|19956.5|1
1637548130000|2021-11-22 02:28:50|19984|19954|19979|19949|19984|19954|19979|19949|2
1637548180000|2021-11-22 02:29:40|19981.5|19951.5|19984.5|19954.5|19984.5|19954.5|19981.5|19951.5|3
1637548200000|2021-11-22 02:30:00|19986|19956|19993.5|19963.5|19993.5|19963.5|19986|19956|4
1637548210000|2021-11-22 02:30:10|19996.5|19966.5|19994|19964|19999|19969|19994|19964|7
1637548220000|2021-11-22 02:30:20|19996|19966|19994|19964|19996|19966|19994|19964|8
1637548230000|2021-11-22 02:30:30|19996.5|19966.5|19997|19967|19999|19969|19996.5|19966.5|5
1637548240000|2021-11-22 02:30:40|19999|19969|19999.5|19969.5|20001.5|19971.5|19997|19967|7
1637548250000|2021-11-22 02:30:50|19997|19967|19994|19964|19997|19967|19994|19964|4
1637548260000|2021-11-22 02:31:00|19996|19966|19991.5|19961.5|19996.5|19966.5|19989|19959|16
1637548270000|2021-11-22 02:31:10|19996.5|19966.5|19991.5|19961.5|19996.5|19966.5|19991.5|19961.5|13
1637548280000|2021-11-22 02:31:20|19989|19959|19991.5|19961.5|19992|19962|19989|19959|6
1637548290000|2021-11-22 02:31:30|19994|19964|19991.5|19961.5|19994|19964|19991.5|19961.5|2
1637548300000|2021-11-22 02:31:40|19989|19959|19987|19957|19989|19959|19983.5|19953.5|6
1637548310000|2021-11-22 02:31:50|19989.5|19959.5|19991.5|19961.5|19991.5|19961.5|19988.5|19958.5|5
1637548320000|2021-11-22 02:32:00|19994.5|19964.5|20006.5|19976.5|20006.5|19976.5|19994.5|19964.5|7
1637548370000|2021-11-22 02:32:50|20009|19979|20011.5|19981.5|20011.5|19981.5|20009|19979|2
1637548380000|2021-11-22 02:33:00|20018.5|19988.5|20011|19981|20021|19991|20008.5|19978.5|9
1637548390000|2021-11-22 02:33:10|20008.5|19978.5|20006.5|19976.5|20011|19981|20006.5|19976.5|4
1637548400000|2021-11-22 02:33:20|20004|19974|20006.5|19976.5|20006.5|19976.5|20001.5|19971.5|6
1637548410000|2021-11-22 02:33:30|20008.5|19978.5|20009|19979|20009|19979|20006.5|19976.5|3
1637548420000|2021-11-22 02:33:40|20007|19977|20013|19983|20013|19983|20007|19977|4
1637548430000|2021-11-22 02:33:50|20011.5|19981.5|20013.5|19983.5|20013.5|19983.5|20009|19979|4
1637548440000|2021-11-22 02:34:00|20011.5|19981.5|20014|19984|20016|19986|20011|19981|7
1637548450000|2021-11-22 02:34:10|20009|19979|20001|19971|20011|19981|19998|19968|10
1637548460000|2021-11-22 02:34:20|20004|19974|20004|19974|20004|19974|20001.5|19971.5|3
1637548470000|2021-11-22 02:34:30|20001.5|19971.5|20001.5|19971.5|20001.5|19971.5|20001.5|19971.5|1
1637548480000|2021-11-22 02:34:40|20004|19974|20004|19974|20004|19974|20004|19974|1
1637548490000|2021-11-22 02:34:50|20001.5|19971.5|20004|19974|20004|19974|20001.5|19971.5|2
1637548500000|2021-11-22 02:35:00|20004.5|19974.5|20004|19974|20009|19979|20004|19974|5
1637548510000|2021-11-22 02:35:10|20001|19971|19996.5|19966.5|20001|19971|19994|19964|5
1637548520000|2021-11-22 02:35:20|19994|19964|19999|19969|19999|19969|19991|19961|6
1637548530000|2021-11-22 02:35:30|20001.5|19971.5|19999|19969|20001.5|19971.5|19999|19969|2
1637548540000|2021-11-22 02:35:40|19996.5|19966.5|19991.5|19961.5|19996.5|19966.5|19991|19961|5
1637548550000|2021-11-22 02:35:50|19989|19959|19989|19959|19991.5|19961.5|19989|19959|3
1637548560000|2021-11-22 02:36:00|19991.5|19961.5|19999.5|19969.5|19999.5|19969.5|19991.5|19961.5|5
1637548570000|2021-11-22 02:36:10|19999|19969|19989|19959|19999|19969|19989|19959|5
1637548580000|2021-11-22 02:36:20|19991.5|19961.5|19991.5|19961.5|19991.5|19961.5|19991.5|19961.5|1
1637548590000|2021-11-22 02:36:30|19989|19959|19991|19961|19991|19961|19989|19959|2
1637548600000|2021-11-22 02:36:40|19989|19959|19989|19959|19989|19959|19989|19959|1
1637548610000|2021-11-22 02:36:50|19991.5|19961.5|19991.5|19961.5|19991.5|19961.5|19991.5|19961.5|1
1637548620000|2021-11-22 02:37:00|19994|19964|19996.5|19966.5|19996.5|19966.5|19994|19964|2
1637548630000|2021-11-22 02:37:10|19999|19969|20001.5|19971.5|20004.5|19974.5|19997|19967|7
1637548640000|2021-11-22 02:37:20|20001|19971|20006.5|19976.5|20006.5|19976.5|19999|19969|5
1637548650000|2021-11-22 02:37:30|20009|19979|20011.5|19981.5|20011.5|19981.5|20009|19979|2
1637548670000|2021-11-22 02:37:50|20009|19979|20007|19977|20011|19981|20007|19977|4
1637548680000|2021-11-22 02:38:00|20004|19974|20004|19974|20004|19974|20004|19974|1
1637548690000|2021-11-22 02:38:10|20003.5|19973.5|19997|19967|20003.5|19973.5|19997|19967|4
1637548700000|2021-11-22 02:38:20|19999.5|19969.5|20004|19974|20004|19974|19999.5|19969.5|3
1637548720000|2021-11-22 02:38:40|20006.5|19976.5|20009|19979|20009|19979|20006.5|19976.5|2
1637548730000|2021-11-22 02:38:50|20006|19976|20001.5|19971.5|20006|19976|20001.5|19971.5|3
1637548740000|2021-11-22 02:39:00|20004|19974|20011|19981|20011|19981|20004|19974|4
1637548750000|2021-11-22 02:39:10|20014|19984|20014|19984|20014|19984|20014|19984|1
1637548760000|2021-11-22 02:39:20|20011.5|19981.5|20011.5|19981.5|20011.5|19981.5|20011.5|19981.5|1
1637548770000|2021-11-22 02:39:30|20013.5|19983.5|20009|19979|20013.5|19983.5|20009|19979|3
1637548780000|2021-11-22 02:39:40|20011|19981|20011|19981|20011|19981|20011|19981|1
1637548790000|2021-11-22 02:39:50|20014|19984|20011.5|19981.5|20014|19984|20011.5|19981.5|2
1637548800000|2021-11-22 02:40:00|20014|19984|20016.5|19986.5|20018.5|19988.5|20014|19984|4
1637548810000|2021-11-22 02:40:10|20014|19984|20011|19981|20014|19984|20011|19981|3
1637548820000|2021-11-22 02:40:20|20012|19982|20011|19981|20016|19986|20011|19981|6
1637548830000|2021-11-22 02:40:30|20008.5|19978.5|20007|19977|20011|19981|20007|19977|6
1637548840000|2021-11-22 02:40:40|20006|19976|20006.5|19976.5|20006.5|19976.5|20003|19973|5
1637548850000|2021-11-22 02:40:50|20004|19974|20003|19973|20004|19974|20003|19973|2
1637548860000|2021-11-22 02:41:00|20006|19976|20006.5|19976.5|20006.5|19976.5|20004|19974|5
1637548870000|2021-11-22 02:41:10|20004|19974|20006.5|19976.5|20006.5|19976.5|20004|19974|2
1637548900000|2021-11-22 02:41:40|20008.5|19978.5|20009|19979|20009|19979|20006.5|19976.5|5
1637548910000|2021-11-22 02:41:50|20007|19977|20007|19977|20007|19977|20007|19977|1
1637548920000|2021-11-22 02:42:00|20006|19976|20001.5|19971.5|20006|19976|20001|19971|5
1637548930000|2021-11-22 02:42:10|20003.5|19973.5|20006.5|19976.5|20006.5|19976.5|20001.5|19971.5|4
1637548940000|2021-11-22 02:42:20|20004|19974|20002|19972|20004|19974|20002|19972|2
1637548950000|2021-11-22 02:42:30|20001|19971|19999|19969|20001|19971|19999|19969|2
1637548970000|2021-11-22 02:42:50|20001.5|19971.5|20001.5|19971.5|20001.5|19971.5|20001.5|19971.5|1
1637548980000|2021-11-22 02:43:00|19999|19969|20001.5|19971.5|20001.5|19971.5|19999|19969|2
1637548990000|2021-11-22 02:43:10|19999.5|19969.5|19999.5|19969.5|19999.5|19969.5|19999.5|19969.5|1
1637549000000|2021-11-22 02:43:20|20001.5|19971.5|20001|19971|20001.5|19971.5|19999|19969|3
1637549020000|2021-11-22 02:43:40|19999.5|19969.5|19999.5|19969.5|19999.5|19969.5|19999.5|19969.5|1
1637549040000|2021-11-22 02:44:00|19999|19969|19994|19964|19999|19969|19994|19964|4
1637549050000|2021-11-22 02:44:10|19994.5|19964.5|19996.5|19966.5|19996.5|19966.5|19994.5|19964.5|2
1637549060000|2021-11-22 02:44:20|19999|19969|19999|19969|19999|19969|19999|19969|1
1637549070000|2021-11-22 02:44:30|20001.5|19971.5|20004|19974|20004|19974|20001.5|19971.5|2
1637549080000|2021-11-22 02:44:40|20007|19977|20009|19979|20009|19979|20007|19977|4
1637549090000|2021-11-22 02:44:50|20011.5|19981.5|20016.5|19986.5|20018|19988|20011.5|19981.5|7
1637549100000|2021-11-22 02:45:00|20016|19986|20009|19979|20016|19986|20009|19979|8
1637549110000|2021-11-22 02:45:10|20011|19981|20009|19979|20011|19981|20009|19979|2
1637549120000|2021-11-22 02:45:20|20008|19978|20008|19978|20008|19978|20008|19978|1
1637549130000|2021-11-22 02:45:30|20006|19976|20004|19974|20006.5|19976.5|20004|19974|4
1637549160000|2021-11-22 02:46:00|20002|19972|19999|19969|20002|19972|19999|19969|2
1637549170000|2021-11-22 02:46:10|19996.5|19966.5|19994|19964|19996.5|19966.5|19994|19964|2
1637549180000|2021-11-22 02:46:20|19991.5|19961.5|19989|19959|19991.5|19961.5|19986.5|19956.5|4
1637549190000|2021-11-22 02:46:30|19991.5|19961.5|19999.5|19969.5|20001.5|19971.5|19991.5|19961.5|5
1637549200000|2021-11-22 02:46:40|20001.5|19971.5|20001.5|19971.5|20001.5|19971.5|19998.5|19968.5|5
1637549210000|2021-11-22 02:46:50|20004|19974|20006.5|19976.5|20006.5|19976.5|20004|19974|2
1637549220000|2021-11-22 02:47:00|20004|19974|19999|19969|20004|19974|19999|19969|3
1637549270000|2021-11-22 02:47:50|19998|19968|19998.5|19968.5|19998.5|19968.5|19996|19966|3
1637549280000|2021-11-22 02:48:00|20001|19971|20001|19971|20001|19971|20001|19971|1
1637549290000|2021-11-22 02:48:10|20002|19972|20001.5|19971.5|20004|19974|20001.5|19971.5|3
1637549320000|2021-11-22 02:48:40|20006|19976|19998|19968|20006|19976|19998|19968|3
1637549330000|2021-11-22 02:48:50|19999|19969|20001|19971|20001|19971|19999|19969|2
1637549340000|2021-11-22 02:49:00|20006|19976|20001|19971|20006|19976|20001|19971|3
1637549350000|2021-11-22 02:49:10|19998.5|19968.5|19991.5|19961.5|19998.5|19968.5|19991.5|19961.5|4
1637549400000|2021-11-22 02:50:00|19991|19961|19979|19949|19991|19961|19979|19949|17
1637549410000|2021-11-22 02:50:10|19981|19951|19979|19949|19981.5|19951.5|19979|19949|4
1637549420000|2021-11-22 02:50:20|19981.5|19951.5|19981.5|19951.5|19981.5|19951.5|19979|19949|3
1637549430000|2021-11-22 02:50:30|19984|19954|19986.5|19956.5|19986.5|19956.5|19984|19954|2
1637549440000|2021-11-22 02:50:40|19984|19954|19988.5|19958.5|19988.5|19958.5|19984|19954|4
1637549450000|2021-11-22 02:50:50|19986|19956|19976|19946|19986|19956|19976|19946|6
1637549460000|2021-11-22 02:51:00|19973.5|19943.5|19968.5|19938.5|19973.5|19943.5|19968|19938|7
1637549470000|2021-11-22 02:51:10|19967|19937|19972|19942|19972|19942|19967|19937|4
1637549480000|2021-11-22 02:51:20|19974|19944|19976|19946|19981.5|19951.5|19974|19944|9
1637549490000|2021-11-22 02:51:30|19978.5|19948.5|19981|19951|19981|19951|19978.5|19948.5|2
1637549500000|2021-11-22 02:51:40|19982|19952|19981|19951|19982|19952|19981|19951|2
1637549510000|2021-11-22 02:51:50|19979|19949|19973|19943|19983|19953|19973|19943|5
1637549520000|2021-11-22 02:52:00|19971|19941|19969|19939|19971|19941|19966.5|19936.5|4
1637549530000|2021-11-22 02:52:10|19971|19941|19972|19942|19972|19942|19971|19941|2
1637549540000|2021-11-22 02:52:20|19974|19944|19976.5|19946.5|19976.5|19946.5|19974|19944|2
1637549550000|2021-11-22 02:52:30|19979|19949|19973|19943|19979|19949|19973|19943|3
1637549560000|2021-11-22 02:52:40|19975.5|19945.5|19977|19947|19977|19947|19973.5|19943.5|4
1637549580000|2021-11-22 02:53:00|19976|19946|19971|19941|19976|19946|19971|19941|4
1637549590000|2021-11-22 02:53:10|19973|19943|19976|19946|19976|19946|19971|19941|4
1637549600000|2021-11-22 02:53:20|19978.5|19948.5|19982|19952|19982|19952|19978.5|19948.5|4
1637549610000|2021-11-22 02:53:30|19984|19954|19981.5|19951.5|19984|19954|19981.5|19951.5|10
1637549620000|2021-11-22 02:53:40|19984|19954|19981.5|19951.5|19984|19954|19981.5|19951.5|5
1637549630000|2021-11-22 02:53:50|19980.5|19950.5|19974|19944|19980.5|19950.5|19974|19944|4
1637549640000|2021-11-22 02:54:00|19976|19946|19971|19941|19976|19946|19968.5|19938.5|7
1637549650000|2021-11-22 02:54:10|19969|19939|19971|19941|19971|19941|19963.5|19933.5|7
1637549660000|2021-11-22 02:54:20|19969|19939|19977|19947|19977|19947|19969|19939|4
1637549670000|2021-11-22 02:54:30|19979|19949|19976.5|19946.5|19979|19949|19976.5|19946.5|2
1637549680000|2021-11-22 02:54:40|19979|19949|19981|19951|19983.5|19953.5|19979|19949|3
1637549700000|2021-11-22 02:55:00|19978.5|19948.5|19978.5|19948.5|19980.5|19950.5|19978.5|19948.5|3
1637549710000|2021-11-22 02:55:10|19976|19946|19971.5|19941.5|19976|19946|19971.5|19941.5|3
1637549730000|2021-11-22 02:55:30|19974|19944|19974|19944|19974|19944|19971.5|19941.5|3
1637549740000|2021-11-22 02:55:40|19974.5|19944.5|19979|19949|19979|19949|19974.5|19944.5|3
1637549750000|2021-11-22 02:55:50|19976.5|19946.5|19979|19949|19983|19953|19976.5|19946.5|5
1637549760000|2021-11-22 02:56:00|19976.5|19946.5|19976.5|19946.5|19976.5|19946.5|19976.5|19946.5|1
1637549770000|2021-11-22 02:56:10|19974|19944|19974|19944|19974|19944|19974|19944|1
1637549780000|2021-11-22 02:56:20|19976|19946|19976|19946|19976|19946|19976|19946|1
1637549800000|2021-11-22 02:56:40|19974|19944|19979|19949|19981|19951|19974|19944|5
1637549810000|2021-11-22 02:56:50|19981|19951|19984|19954|19984|19954|19981|19951|8
1637549820000|2021-11-22 02:57:00|19982|19952|19978.5|19948.5|19982|19952|19978.5|19948.5|3
1637549830000|2021-11-22 02:57:10|19976.5|19946.5|19971|19941|19976.5|19946.5|19971|19941|4
1637549840000|2021-11-22 02:57:20|19969.5|19939.5|19967|19937|19969.5|19939.5|19967|19937|2
1637549850000|2021-11-22 02:57:30|19966|19936|19968.5|19938.5|19969|19939|19964.5|19934.5|7
1637549860000|2021-11-22 02:57:40|19969.5|19939.5|19969.5|19939.5|19969.5|19939.5|19969.5|19939.5|1
1637549870000|2021-11-22 02:57:50|19971.5|19941.5|19974|19944|19974|19944|19971.5|19941.5|4
1637549890000|2021-11-22 02:58:10|19971.5|19941.5|19973.5|19943.5|19973.5|19943.5|19971.5|19941.5|2
1637549900000|2021-11-22 02:58:20|19974.5|19944.5|19979|19949|19986|19956|19974.5|19944.5|5
1637549910000|2021-11-22 02:58:30|19981|19951|19986.5|19956.5|19986.5|19956.5|19981|19951|4
1637549920000|2021-11-22 02:58:40|19988.5|19958.5|19986.5|19956.5|19991.5|19961.5|19986.5|19956.5|4
1637549940000|2021-11-22 02:59:00|19989|19959|19986.5|19956.5|19989|19959|19986.5|19956.5|2
1637549960000|2021-11-22 02:59:20|19989|19959|19986.5|19956.5|19991.5|19961.5|19986.5|19956.5|6
1637549970000|2021-11-22 02:59:30|19989|19959|19994|19964|19994|19964|19987|19957|6
1637549980000|2021-11-22 02:59:40|19991.5|19961.5|19996|19966|19996|19966|19991.5|19961.5|3
1637549990000|2021-11-22 02:59:50|19995.5|19965.5|20001|19971|20001|19971|19994|19964|7
1637550000000|2021-11-22 03:00:00|19998.5|19968.5|19983.5|19953.5|19998.5|19968.5|19983.5|19953.5|12
1637550010000|2021-11-22 03:00:10|19986.5|19956.5|19991.5|19961.5|19991.5|19961.5|19986.5|19956.5|7
1637550020000|2021-11-22 03:00:20|19989.5|19959.5|19991.5|19961.5|19991.5|19961.5|19989|19959|14
1637550030000|2021-11-22 03:00:30|19989|19959|19991.5|19961.5|19992|19962|19989|19959|4
1637550040000|2021-11-22 03:00:40|19989|19959|19989|19959|19991.5|19961.5|19989|19959|3
1637550050000|2021-11-22 03:00:50|19988|19958|19983|19953|19988|19958|19983|19953|2
1637550060000|2021-11-22 03:01:00|19984|19954|19973.5|19943.5|19984|19954|19973.5|19943.5|6
1637550070000|2021-11-22 03:01:10|19976|19946|19978.5|19948.5|19981|19951|19976|19946|5
1637550080000|2021-11-22 03:01:20|19979|19949|19981|19951|19984.5|19954.5|19979|19949|5
1637550090000|2021-11-22 03:01:30|19978.5|19948.5|19978.5|19948.5|19978.5|19948.5|19978.5|19948.5|1
1637550100000|2021-11-22 03:01:40|19981|19951|19982|19952|19982|19952|19981|19951|2
1637550110000|2021-11-22 03:01:50|19984|19954|19981.5|19951.5|19984|19954|19981.5|19951.5|2
1637550120000|2021-11-22 03:02:00|19984|19954|19989|19959|19989|19959|19979.5|19949.5|6
1637550130000|2021-11-22 03:02:10|19991|19961|19996|19966|19998.5|19968.5|19989|19959|6
1637550140000|2021-11-22 03:02:20|19994|19964|19989|19959|19994|19964|19989|19959|4
1637550150000|2021-11-22 03:02:30|19988|19958|19988.5|19958.5|19988.5|19958.5|19983.5|19953.5|8
1637550160000|2021-11-22 03:02:40|19991|19961|19991|19961|19991|19961|19991|19961|1
1637550170000|2021-11-22 03:02:50|19992|19962|19994|19964|19994|19964|19992|19962|2
1637550180000|2021-11-22 03:03:00|19993.5|19963.5|19991.5|19961.5|19993.5|19963.5|19991.5|19961.5|2
1637550210000|2021-11-22 03:03:30|19994|19964|20001|19971|20001|19971|19994|19964|4
1637550220000|2021-11-22 03:03:40|20003.5|19973.5|20005.5|19975.5|20005.5|19975.5|20003.5|19973.5|2
1637550230000|2021-11-22 03:03:50|20008|19978|20006|19976|20008|19978|20006|19976|2
1637550240000|2021-11-22 03:04:00|20008|19978|20011|19981|20011|19981|20008|19978|3
1637550250000|2021-11-22 03:04:10|20008.5|19978.5|20008.5|19978.5|20008.5|19978.5|20008.5|19978.5|1
1637550290000|2021-11-22 03:04:50|20011|19981|20013|19983|20013|19983|20011|19981|2
1637550300000|2021-11-22 03:05:00|20015.5|19985.5|20013|19983|20015.5|19985.5|20013|19983|2
1637550310000|2021-11-22 03:05:10|20010.5|19980.5|20010.5|19980.5|20010.5|19980.5|20010.5|19980.5|1
1637550320000|2021-11-22 03:05:20|20015|19985|20010.5|19980.5|20015|19985|20010.5|19980.5|2
1637550330000|2021-11-22 03:05:30|20009|19979|20010.5|19980.5|20015|19985|20006|19976|4
1637550340000|2021-11-22 03:05:40|20008|19978|20006|19976|20008|19978|20006|19976|2
1637550360000|2021-11-22 03:06:00|20008|19978|20013|19983|20013|19983|20008|19978|3
1637550390000|2021-11-22 03:06:30|20015.5|19985.5|20014|19984|20016|19986|20014|19984|3
1637550400000|2021-11-22 03:06:40|20016|19986|20014|19984|20016|19986|20014|19984|2
1637550420000|2021-11-22 03:07:00|20016|19986|20013.5|19983.5|20016|19986|20013.5|19983.5|3
1637550440000|2021-11-22 03:07:20|20011.5|19981.5|20012|19982|20014|19984|20011.5|19981.5|5
1637550450000|2021-11-22 03:07:30|20014|19984|20011.5|19981.5|20014|19984|20011.5|19981.5|4
1637550470000|2021-11-22 03:07:50|20013.5|19983.5|20011.5|19981.5|20013.5|19983.5|20011.5|19981.5|4
1637550480000|2021-11-22 03:08:00|20011|19981|20011.5|19981.5|20011.5|19981.5|20011|19981|2
1637550490000|2021-11-22 03:08:10|20014|19984|20014|19984|20014|19984|20011.5|19981.5|3
1637550500000|2021-11-22 03:08:20|20011|19981|20011|19981|20013.5|19983.5|20011|19981|3
1637550510000|2021-11-22 03:08:30|20013.5|19983.5|20013.5|19983.5|20013.5|19983.5|20013.5|19983.5|1
1637550520000|2021-11-22 03:08:40|20016|19986|20013.5|19983.5|20016|19986|20013.5|19983.5|2
1637550530000|2021-11-22 03:08:50|20011.5|19981.5|20011.5|19981.5|20011.5|19981.5|20011.5|19981.5|1
1637550540000|2021-11-22 03:09:00|20013.5|19983.5|20013.5|19983.5|20013.5|19983.5|20011.5|19981.5|3
1637550550000|2021-11-22 03:09:10|20011|19981|20013.5|19983.5|20013.5|19983.5|20011|19981|4
1637550560000|2021-11-22 03:09:20|20011|19981|20011|19981|20011|19981|20011|19981|1
1637550590000|2021-11-22 03:09:50|20014|19984|20014|19984|20014|19984|20011.5|19981.5|3
1637550600000|2021-11-22 03:10:00|20011|19981|20003.5|19973.5|20011|19981|20003.5|19973.5|3
1637550610000|2021-11-22 03:10:10|20006|19976|20006.5|19976.5|20008.5|19978.5|20006|19976|3
1637550620000|2021-11-22 03:10:20|20008.5|19978.5|20011|19981|20011|19981|20006.5|19976.5|4
1637550630000|2021-11-22 03:10:30|20013.5|19983.5|20019|19989|20019|19989|20011.5|19981.5|5
1637550640000|2021-11-22 03:10:40|20021|19991|20021|19991|20021|19991|20021|19991|1
1637550660000|2021-11-22 03:11:00|20018.5|19988.5|20016.5|19986.5|20018.5|19988.5|20016.5|19986.5|2
1637550670000|2021-11-22 03:11:10|20014|19984|20016.5|19986.5|20016.5|19986.5|20014|19984|3
1637550680000|2021-11-22 03:11:20|20018.5|19988.5|20016.5|19986.5|20018.5|19988.5|20016.5|19986.5|4
1637550690000|2021-11-22 03:11:30|20016|19986|20016.5|19986.5|20018.5|19988.5|20013.5|19983.5|7
1637550700000|2021-11-22 03:11:40|20019|19989|20018.5|19988.5|20019|19989|20017|19987|3
1637550710000|2021-11-22 03:11:50|20021|19991|20021|19991|20021|19991|20019|19989|3
1637550730000|2021-11-22 03:12:10|20025.5|19995.5|20021|19991|20025.5|19995.5|20021|19991|3
1637550740000|2021-11-22 03:12:20|20021.5|19991.5|20018.5|19988.5|20021.5|19991.5|20018.5|19988.5|3
1637550760000|2021-11-22 03:12:40|20016|19986|20016|19986|20016|19986|20016|19986|1
1637550770000|2021-11-22 03:12:50|20013.5|19983.5|20016.5|19986.5|20016.5|19986.5|20013.5|19983.5|3
1637550780000|2021-11-22 03:13:00|20018.5|19988.5|20016.5|19986.5|20018.5|19988.5|20016.5|19986.5|6
1637550810000|2021-11-22 03:13:30|20018.5|19988.5|20016.5|19986.5|20018.5|19988.5|20016.5|19986.5|2
1637550830000|2021-11-22 03:13:50|20018.5|19988.5|20009|19979|20018.5|19988.5|20003.5|19973.5|9
1637550840000|2021-11-22 03:14:00|20006.5|19976.5|20006|19976|20009|19979|20003.5|19973.5|8
1637550860000|2021-11-22 03:14:20|20008|19978|20006.5|19976.5|20009|19979|20006|19976|6
1637550870000|2021-11-22 03:14:30|20006|19976|20006|19976|20006|19976|20006|19976|1
1637550880000|2021-11-22 03:14:40|20006.5|19976.5|20006.5|19976.5|20006.5|19976.5|20006.5|19976.5|1
1637550890000|2021-11-22 03:14:50|20009|19979|20012|19982|20012|19982|20009|19979|4
1637550900000|2021-11-22 03:15:00|20013.5|19983.5|20008.5|19978.5|20013.5|19983.5|20008.5|19978.5|4
1637550910000|2021-11-22 03:15:10|20006.5|19976.5|19999|19969|20006.5|19976.5|19999|19969|7
1637550920000|2021-11-22 03:15:20|20001|19971|19996.5|19966.5|20001|19971|19993|19963|6
1637550940000|2021-11-22 03:15:40|19996|19966|19996|19966|19996|19966|19996|19966|1
1637550950000|2021-11-22 03:15:50|19996.5|19966.5|19996.5|19966.5|19996.5|19966.5|19996.5|19966.5|1
1637550960000|2021-11-22 03:16:00|19999|19969|19998.5|19968.5|20001.5|19971.5|19998.5|19968.5|5
1637550970000|2021-11-22 03:16:10|20001|19971|20001|19971|20001|19971|20001|19971|1
1637550990000|2021-11-22 03:16:30|19999|19969|20007|19977|20007|19977|19999|19969|6
1637551000000|2021-11-22 03:16:40|20009|19979|20008.5|19978.5|20011|19981|20008.5|19978.5|3
1637551020000|2021-11-22 03:17:00|20006|19976|20004|19974|20006.5|19976.5|20004|19974|4
1637551030000|2021-11-22 03:17:10|20003.5|19973.5|19998|19968|20003.5|19973.5|19996|19966|5
1637551040000|2021-11-22 03:17:20|19999|19969|19999|19969|20001|19971|19999|19969|5
1637551050000|2021-11-22 03:17:30|20001|19971|20001|19971|20001|19971|20001|19971|1
1637551060000|2021-11-22 03:17:40|20002|19972|20004|19974|20004|19974|20002|19972|2
1637551070000|2021-11-22 03:17:50|20006|19976|20006|19976|20006|19976|20006|19976|1
1637551080000|2021-11-22 03:18:00|20004|19974|20011|19981|20015.5|19985.5|20004|19974|9
1637551090000|2021-11-22 03:18:10|20013|19983|20016|19986|20016|19986|20013|19983|4
1637551100000|2021-11-22 03:18:20|20014|19984|20011.5|19981.5|20016|19986|20011|19981|5
1637551120000|2021-11-22 03:18:40|20011|19981|20011|19981|20011|19981|20011|19981|1
1637551130000|2021-11-22 03:18:50|20006.5|19976.5|20001.5|19971.5|20006.5|19976.5|20001.5|19971.5|9
1637551140000|2021-11-22 03:19:00|20004|19974|20001.5|19971.5|20004|19974|20001.5|19971.5|2
1637551160000|2021-11-22 03:19:20|20004|19974|20008.5|19978.5|20008.5|19978.5|20004|19974|5
1637551170000|2021-11-22 03:19:30|20011|19981|20011|19981|20011|19981|20011|19981|1
1637551180000|2021-11-22 03:19:40|20013.5|19983.5|20011|19981|20013.5|19983.5|20011|19981|2
1637551190000|2021-11-22 03:19:50|20014|19984|20015.5|19985.5|20015.5|19985.5|20014|19984|2
1637551200000|2021-11-22 03:20:00|20016.5|19986.5|20013|19983|20016.5|19986.5|20013|19983|8
1637551210000|2021-11-22 03:20:10|20011|19981|20001.5|19971.5|20013.5|19983.5|20001.5|19971.5|10
1637551220000|2021-11-22 03:20:20|20004|19974|20006.5|19976.5|20006.5|19976.5|20004|19974|3
1637551230000|2021-11-22 03:20:30|20004|19974|20006|19976|20006|19976|20004|19974|2
1637551240000|2021-11-22 03:20:40|20004|19974|20002|19972|20004|19974|20001.5|19971.5|4
1637551250000|2021-11-22 03:20:50|20004|19974|20002|19972|20004|19974|20002|19972|6
1637551260000|2021-11-22 03:21:00|20004|19974|19994|19964|20004|19974|19991|19961|11
1637551270000|2021-11-22 03:21:10|19993|19963|19991.5|19961.5|19993.5|19963.5|19989|19959|6
1637551280000|2021-11-22 03:21:20|19994|19964|19994|19964|19994|19964|19994|19964|1
1637551290000|2021-11-22 03:21:30|19992|19962|19996.5|19966.5|19996.5|19966.5|19992|19962|3
1637551300000|2021-11-22 03:21:40|19998.5|19968.5|19994|19964|19998.5|19968.5|19994|19964|3
1637551310000|2021-11-22 03:21:50|19996|19966|19996.5|19966.5|19998.5|19968.5|19996|19966|3
1637551320000|2021-11-22 03:22:00|19999|19969|19996.5|19966.5|19999|19969|19996.5|19966.5|2
1637551360000|2021-11-22 03:22:40|19996|19966|19996|19966|19996|19966|19994|19964|3
1637551370000|2021-11-22 03:22:50|19993.5|19963.5|19996|19966|19996|19966|19993.5|19963.5|2
1637551380000|2021-11-22 03:23:00|19993.5|19963.5|19986.5|19956.5|19993.5|19963.5|19986.5|19956.5|9
1637551390000|2021-11-22 03:23:10|19986|19956|19994|19964|19994|19964|19986|19956|5
1637551400000|2021-11-22 03:23:20|19991.5|19961.5|19989|19959|19992|19962|19986.5|19956.5|6
1637551420000|2021-11-22 03:23:40|19987|19957|19981|19951|19987|19957|19977.5|19947.5|4
1637551430000|2021-11-22 03:23:50|19983.5|19953.5|19981.5|19951.5|19983.5|19953.5|19981|19951|4
1637551440000|2021-11-22 03:24:00|19984|19954|19984|19954|19984|19954|19981.5|19951.5|3
1637551450000|2021-11-22 03:24:10|19986.5|19956.5|19987|19957|19988.5|19958.5|19986.5|19956.5|3
1637551460000|2021-11-22 03:24:20|19989|19959|19996|19966|19996|19966|19989|19959|8
1637551470000|2021-11-22 03:24:30|19996.5|19966.5|20001|19971|20003.5|19973.5|19996.5|19966.5|12
1637551500000|2021-11-22 03:25:00|19998.5|19968.5|19996|19966|19998.5|19968.5|19991.5|19961.5|9
1637551510000|2021-11-22 03:25:10|19991.5|19961.5|19991|19961|19996|19966|19989|19959|9
1637551520000|2021-11-22 03:25:20|19991.5|19961.5|19994|19964|19996|19966|19991.5|19961.5|4
1637551530000|2021-11-22 03:25:30|19996.5|19966.5|19996.5|19966.5|19996.5|19966.5|19996.5|19966.5|1
1637551540000|2021-11-22 03:25:40|19996|19966|19996|19966|19996|19966|19996|19966|1
1637551550000|2021-11-22 03:25:50|19998|19968|19998.5|19968.5|19998.5|19968.5|19996|19966|7
1637551560000|2021-11-22 03:26:00|19996|19966|19996|19966|19998.5|19968.5|19996|19966|3
1637551570000|2021-11-22 03:26:10|19994|19964|19996|19966|19996|19966|19994|19964|6
1637551580000|2021-11-22 03:26:20|19993.5|19963.5|19991.5|19961.5|19993.5|19963.5|19989|19959|5
1637551590000|2021-11-22 03:26:30|19989|19959|19989|19959|19989|19959|19987|19957|3
1637551600000|2021-11-22 03:26:40|19991.5|19961.5|19991.5|19961.5|19991.5|19961.5|19991.5|19961.5|1
1637551610000|2021-11-22 03:26:50|19993.5|19963.5|19993.5|19963.5|19993.5|19963.5|19993.5|19963.5|1
1637551620000|2021-11-22 03:27:00|19991.5|19961.5|19991.5|19961.5|19991.5|19961.5|19991.5|19961.5|1
1637551630000|2021-11-22 03:27:10|19994|19964|19984|19954|19994|19964|19984|19954|7
1637551640000|2021-11-22 03:27:20|19986|19956|19984|19954|19986|19956|19984|19954|2
1637551650000|2021-11-22 03:27:30|19984.5|19954.5|19984.5|19954.5|19984.5|19954.5|19984.5|19954.5|1
1637551660000|2021-11-22 03:27:40|19983.5|19953.5|19983.5|19953.5|19983.5|19953.5|19983.5|19953.5|1
1637551670000|2021-11-22 03:27:50|19986|19956|19984|19954|19986|19956|19984|19954|2
1637551680000|2021-11-22 03:28:00|19981.5|19951.5|19983|19953|19984|19954|19981.5|19951.5|3
1637551690000|2021-11-22 03:28:10|19981|19951|19981.5|19951.5|19986|19956|19978.5|19948.5|14
1637551700000|2021-11-22 03:28:20|19981|19951|19978|19948|19981|19951|19976|19946|4
1637551710000|2021-11-22 03:28:30|19976|19946|19981.5|19951.5|19981.5|19951.5|19976|19946|8
1637551720000|2021-11-22 03:28:40|19981|19951|19982|19952|19984|19954|19981|19951|4
1637551740000|2021-11-22 03:29:00|19984|19954|19986.5|19956.5|19986.5|19956.5|19984|19954|6
1637551750000|2021-11-22 03:29:10|19989|19959|19986.5|19956.5|19991|19961|19981.5|19951.5|12
1637551760000|2021-11-22 03:29:20|19989|19959|19985.5|19955.5|19991.5|19961.5|19985.5|19955.5|6
1637551770000|2021-11-22 03:29:30|19986.5|19956.5|19983.5|19953.5|19991.5|19961.5|19983.5|19953.5|5
1637551780000|2021-11-22 03:29:40|19981|19951|19983.5|19953.5|19983.5|19953.5|19981|19951|2
1637551790000|2021-11-22 03:29:50|19981|19951|19976.5|19946.5|19981|19951|19975.5|19945.5|8
1637551800000|2021-11-22 03:30:00|19975.5|19945.5|19975.5|19945.5|19975.5|19945.5|19975.5|19945.5|1
1637551810000|2021-11-22 03:30:10|19973|19943|19973|19943|19973|19943|19973|19943|1
1637551820000|2021-11-22 03:30:20|19976|19946|19984|19954|19984|19954|19976|19946|4
1637551830000|2021-11-22 03:30:30|19982|19952|19984|19954|19984|19954|19982|19952|2
1637551850000|2021-11-22 03:30:50|19980|19950|19981.5|19951.5|19981.5|19951.5|19980|19950|2
1637551890000|2021-11-22 03:31:30|19988.5|19958.5|19981|19951|19988.5|19958.5|19976|19946|6
1637551900000|2021-11-22 03:31:40|19978|19948|19978|19948|19978|19948|19978|19948|1
1637551910000|2021-11-22 03:31:50|19981|19951|19981.5|19951.5|19981.5|19951.5|19981|19951|2
1637551930000|2021-11-22 03:32:10|19984|19954|19993.5|19963.5|20004|19974|19984|19954|3
1637551940000|2021-11-22 03:32:20|19991|19961|19994|19964|19994|19964|19991|19961|2
1637551950000|2021-11-22 03:32:30|19993|19963|19994|19964|19994|19964|19993|19963|2
1637551960000|2021-11-22 03:32:40|19991|19961|19994|19964|19994|19964|19988.5|19958.5|3
1637551970000|2021-11-22 03:32:50|19991|19961|19996|19966|19996|19966|19991|19961|2
1637551980000|2021-11-22 03:33:00|19991.5|19961.5|19988.5|19958.5|19996|19966|19988.5|19958.5|5
1637551990000|2021-11-22 03:33:10|19991.5|19961.5|19994|19964|19994|19964|19991.5|19961.5|2
1637552000000|2021-11-22 03:33:20|19996.5|19966.5|19996.5|19966.5|19996.5|19966.5|19996.5|19966.5|1
1637552010000|2021-11-22 03:33:30|19996|19966|19999|19969|19999|19969|19988|19958|6
1637552020000|2021-11-22 03:33:40|19996|19966|19994|19964|19996|19966|19991|19961|6
1637552030000|2021-11-22 03:33:50|19996.5|19966.5|19994.5|19964.5|19996.5|19966.5|19994.5|19964.5|2
1637552040000|2021-11-22 03:34:00|19994|19964|19994|19964|19994|19964|19994|19964|1
1637552050000|2021-11-22 03:34:10|19996.5|19966.5|20002|19972|20002|19972|19996.5|19966.5|2
1637552060000|2021-11-22 03:34:20|19999|19969|19996|19966|19999|19969|19993|19963|5
1637552070000|2021-11-22 03:34:30|19994|19964|19999.5|19969.5|19999.5|19969.5|19994|19964|4
1637552080000|2021-11-22 03:34:40|19996|19966|19994|19964|19999|19969|19988|19958|10
1637552100000|2021-11-22 03:35:00|19991|19961|19991|19961|19991|19961|19991|19961|1
1637552110000|2021-11-22 03:35:10|19993.5|19963.5|19991|19961|19993.5|19963.5|19991|19961|4
1637552120000|2021-11-22 03:35:20|19993.5|19963.5|19998.5|19968.5|19998.5|19968.5|19993.5|19963.5|2
1637552130000|2021-11-22 03:35:30|19999.5|19969.5|19993.5|19963.5|20001|19971|19993|19963|7
1637552150000|2021-11-22 03:35:50|19994|19964|19996|19966|19998.5|19968.5|19994|19964|3
1637552160000|2021-11-22 03:36:00|19998.5|19968.5|19998.5|19968.5|19998.5|19968.5|19996.5|19966.5|3
1637552170000|2021-11-22 03:36:10|19996|19966|19996|19966|19996|19966|19996|19966|1
1637552190000|2021-11-22 03:36:30|19989|19959|19986|19956|19989|19959|19986|19956|3
1637552200000|2021-11-22 03:36:40|19984|19954|19984|19954|19984|19954|19984|19954|1
1637552210000|2021-11-22 03:36:50|19986|19956|19988.5|19958.5|19991|19961|19986|19956|5
1637552220000|2021-11-22 03:37:00|19991.5|19961.5|19991.5|19961.5|19994|19964|19991|19961|4
1637552230000|2021-11-22 03:37:10|19993.5|19963.5|19993.5|19963.5|19993.5|19963.5|19993.5|19963.5|1
1637552250000|2021-11-22 03:37:30|19991.5|19961.5|19988.5|19958.5|19991.5|19961.5|19986|19956|3
1637552260000|2021-11-22 03:37:40|19991|19961|19994|19964|19994|19964|19991|19961|2
1637552270000|2021-11-22 03:37:50|19996.5|19966.5|19994|19964|19996.5|19966.5|19994|19964|2
1637552280000|2021-11-22 03:38:00|19991|19961|19991|19961|19993.5|19963.5|19991|19961|3
1637552290000|2021-11-22 03:38:10|19993|19963|19993.5|19963.5|19993.5|19963.5|19991|19961|3
1637552300000|2021-11-22 03:38:20|19991|19961|19993.5|19963.5|19993.5|19963.5|19991|19961|2
1637552320000|2021-11-22 03:38:40|19991|19961|19991|19961|19991|19961|19991|19961|1
1637552330000|2021-11-22 03:38:50|19993.5|19963.5|19991|19961|19993.5|19963.5|19991|19961|2
1637552350000|2021-11-22 03:39:10|19989|19959|19991|19961|19991|19961|19989|19959|2
1637552360000|2021-11-22 03:39:20|19989|19959|19989|19959|19989|19959|19989|19959|1
1637552370000|2021-11-22 03:39:30|19991|19961|19989|19959|19991|19961|19989|19959|2
1637552380000|2021-11-22 03:39:40|19991|19961|19991|19961|19991|19961|19991|19961|1
1637552400000|2021-11-22 03:40:00|19989|19959|19991|19961|19991|19961|19989|19959|2
1637552410000|2021-11-22 03:40:10|19988.5|19958.5|19989|19959|19989|19959|19988.5|19958.5|2
1637552440000|2021-11-22 03:40:40|19991.5|19961.5|19997|19967|19997|19967|19991.5|19961.5|2
1637552460000|2021-11-22 03:41:00|20001|19971|19996.5|19966.5|20001|19971|19994|19964|4
1637552490000|2021-11-22 03:41:30|19998.5|19968.5|19996|19966|19998.5|19968.5|19996|19966|2
1637552520000|2021-11-22 03:42:00|19993.5|19963.5|19993.5|19963.5|19993.5|19963.5|19993.5|19963.5|1
1637552560000|2021-11-22 03:42:40|19996|19966|19999|19969|20001.5|19971.5|19996|19966|3
1637552570000|2021-11-22 03:42:50|19996|19966|19996|19966|19998|19968|19996|19966|5
1637552580000|2021-11-22 03:43:00|19993.5|19963.5|19994|19964|19994|19964|19991|19961|3
1637552640000|2021-11-22 03:44:00|19993.5|19963.5|19999|19969|19999|19969|19993.5|19963.5|3
1637552650000|2021-11-22 03:44:10|19996|19966|19998|19968|19998|19968|19996|19966|2
1637552680000|2021-11-22 03:44:40|20000.5|19970.5|20001.5|19971.5|20001.5|19971.5|20000.5|19970.5|2
1637552700000|2021-11-22 03:45:00|20003.5|19973.5|20006|19976|20008.5|19978.5|20003.5|19973.5|5
1637552710000|2021-11-22 03:45:10|20008.5|19978.5|20006.5|19976.5|20008.5|19978.5|20006.5|19976.5|4
1637552720000|2021-11-22 03:45:20|20008|19978|20008|19978|20008|19978|20006.5|19976.5|3
1637552730000|2021-11-22 03:45:30|20006.5|19976.5|20006.5|19976.5|20008|19978|20006.5|19976.5|3
1637552740000|2021-11-22 03:45:40|20008|19978|20010.5|19980.5|20010.5|19980.5|20008|19978|2
1637552780000|2021-11-22 03:46:20|20013.5|19983.5|20013.5|19983.5|20013.5|19983.5|20013.5|19983.5|1
1637552790000|2021-11-22 03:46:30|20011.5|19981.5|20011.5|19981.5|20011.5|19981.5|20011.5|19981.5|1
1637552820000|2021-11-22 03:47:00|20009|19979|20008.5|19978.5|20009|19979|20008.5|19978.5|2
1637552830000|2021-11-22 03:47:10|20006|19976|20008|19978|20008|19978|20006|19976|2
1637552840000|2021-11-22 03:47:20|20011|19981|20011|19981|20011|19981|20008.5|19978.5|3
1637552860000|2021-11-22 03:47:40|20008.5|19978.5|20003.5|19973.5|20015|19985|20003.5|19973.5|6
1637552890000|2021-11-22 03:48:10|20006|19976|20008.5|19978.5|20008.5|19978.5|20006|19976|4
1637552910000|2021-11-22 03:48:30|20010.5|19980.5|20008.5|19978.5|20010.5|19980.5|20008.5|19978.5|2
1637552920000|2021-11-22 03:48:40|20010.5|19980.5|20008.5|19978.5|20010.5|19980.5|20008.5|19978.5|2
1637552930000|2021-11-22 03:48:50|20015|19985|20010.5|19980.5|20015|19985|20010.5|19980.5|2
1637552980000|2021-11-22 03:49:40|20011|19981|20011|19981|20011|19981|20011|19981|1
1637553030000|2021-11-22 03:50:30|20013|19983|20009|19979|20013|19983|20009|19979|2
1637553080000|2021-11-22 03:51:20|20008.5|19978.5|20008.5|19978.5|20008.5|19978.5|20008.5|19978.5|1
1637553090000|2021-11-22 03:51:30|20011|19981|20011|19981|20013|19983|20011|19981|3
1637553200000|2021-11-22 03:53:20|20013|19983|20011|19981|20013|19983|20011|19981|2
1637553250000|2021-11-22 03:54:10|20013|19983|20013|19983|20013|19983|20011|19981|5
1637553260000|2021-11-22 03:54:20|20011|19981|20011|19981|20011|19981|20011|19981|1
1637553300000|2021-11-22 03:55:00|20013|19983|20011|19981|20013|19983|20011|19981|2
1637553360000|2021-11-22 03:56:00|20013|19983|20011|19981|20013|19983|20011|19981|4
1637553420000|2021-11-22 03:57:00|20013|19983|20013|19983|20013|19983|20013|19983|1
1637553430000|2021-11-22 03:57:10|20011|19981|20011|19981|20011|19981|20011|19981|1
1637553440000|2021-11-22 03:57:20|20013|19983|20011|19981|20013|19983|20011|19981|2
1637553470000|2021-11-22 03:57:50|20009|19979|20010.5|19980.5|20010.5|19980.5|20009|19979|2
1637553550000|2021-11-22 03:59:10|20013|19983|20013|19983|20013|19983|20013|19983|1
1637553570000|2021-11-22 03:59:30|20011|19981|20011|19981|20011|19981|20011|19981|1
1637553590000|2021-11-22 03:59:50|20008.5|19978.5|20010.5|19980.5|20010.5|19980.5|20008.5|19978.5|2
1637553640000|2021-11-22 04:00:40|20013|19983|20011|19981|20013|19983|20011|19981|2
1637553660000|2021-11-22 04:01:00|20013|19983|20010.5|19980.5|20013|19983|20010.5|19980.5|2
1637553700000|2021-11-22 04:01:40|20008.5|19978.5|20010.5|19980.5|20010.5|19980.5|20008.5|19978.5|2
1637553720000|2021-11-22 04:02:00|20013.5|19983.5|20013.5|19983.5|20013.5|19983.5|20013.5|19983.5|1
1637553730000|2021-11-22 04:02:10|20011|19981|20013.5|19983.5|20013.5|19983.5|20011|19981|3
1637553750000|2021-11-22 04:02:30|20011|19981|20011|19981|20011|19981|20011|19981|1
1637553850000|2021-11-22 04:04:10|20008.5|19978.5|20003|19973|20008.5|19978.5|20003|19973|2
1637553890000|2021-11-22 04:04:50|20001|19971|20000.5|19970.5|20001|19971|20000.5|19970.5|2
1637553920000|2021-11-22 04:05:20|20003|19973|20003|19973|20003|19973|20003|19973|1
1637553930000|2021-11-22 04:05:30|20005.5|19975.5|20005.5|19975.5|20005.5|19975.5|20005.5|19975.5|1
1637553990000|2021-11-22 04:06:30|20006|19976|20006|19976|20006|19976|20006|19976|1
1637554000000|2021-11-22 04:06:40|20008|19978|20008|19978|20008|19978|20008|19978|1
1637554010000|2021-11-22 04:06:50|20006|19976|20008|19978|20008|19978|20006|19976|2
1637554030000|2021-11-22 04:07:10|20010.5|19980.5|20010.5|19980.5|20010.5|19980.5|20010.5|19980.5|1
1637554220000|2021-11-22 04:10:20|20006|19976|20010.5|19980.5|20010.5|19980.5|20006|19976|3
1637554270000|2021-11-22 04:11:10|20009|19979|20013|19983|20013|19983|20009|19979|3
1637554280000|2021-11-22 04:11:20|20011|19981|20013|19983|20013|19983|20008.5|19978.5|4
1637554290000|2021-11-22 04:11:30|20011|19981|20011|19981|20011|19981|20011|19981|1
1637554300000|2021-11-22 04:11:40|20008.5|19978.5|20008.5|19978.5|20008.5|19978.5|20008.5|19978.5|1
1637554320000|2021-11-22 04:12:00|20011|19981|20011|19981|20013.5|19983.5|20011|19981|3
1637554330000|2021-11-22 04:12:10|20008.5|19978.5|20008.5|19978.5|20008.5|19978.5|20008.5|19978.5|1
1637554340000|2021-11-22 04:12:20|20011|19981|20013|19983|20013|19983|20011|19981|2
1637554350000|2021-11-22 04:12:30|20011|19981|20011|19981|20011|19981|20011|19981|1
1637554370000|2021-11-22 04:12:50|20008.5|19978.5|20011|19981|20011|19981|20008.5|19978.5|4
1637554380000|2021-11-22 04:13:00|20008.5|19978.5|20011|19981|20011|19981|20008.5|19978.5|2
1637554390000|2021-11-22 04:13:10|20009|19979|20009|19979|20009|19979|20009|19979|1
1637554400000|2021-11-22 04:13:20|20006.5|19976.5|20008.5|19978.5|20008.5|19978.5|20006.5|19976.5|2
1637554410000|2021-11-22 04:13:30|20006.5|19976.5|20006|19976|20006.5|19976.5|20006|19976|2
1637554420000|2021-11-22 04:13:40|20008.5|19978.5|20008.5|19978.5|20008.5|19978.5|20008.5|19978.5|1
1637554510000|2021-11-22 04:15:10|20006.5|19976.5|20003.5|19973.5|20006.5|19976.5|20003.5|19973.5|2
1637554540000|2021-11-22 04:15:40|20006|19976|20006|19976|20006|19976|20006|19976|1
1637554550000|2021-11-22 04:15:50|20008.5|19978.5|20008.5|19978.5|20008.5|19978.5|20008.5|19978.5|1
1637554590000|2021-11-22 04:16:30|20010.5|19980.5|20010.5|19980.5|20010.5|19980.5|20010.5|19980.5|1
1637554630000|2021-11-22 04:17:10|20008|19978|20011|19981|20011|19981|20005.5|19975.5|6
1637554690000|2021-11-22 04:18:10|20010.5|19980.5|20010.5|19980.5|20010.5|19980.5|20010.5|19980.5|1
1637554800000|2021-11-22 04:20:00|20011|19981|20011|19981|20011|19981|20011|19981|1
1637554850000|2021-11-22 04:20:50|20010.5|19980.5|20010.5|19980.5|20010.5|19980.5|20010.5|19980.5|1
1637554910000|2021-11-22 04:21:50|20011|19981|20011|19981|20011|19981|20011|19981|1
1637555120000|2021-11-22 04:25:20|20008.5|19978.5|20004|19974|20008.5|19978.5|20004|19974|2
1637555130000|2021-11-22 04:25:30|20001.5|19971.5|20003|19973|20003|19973|20001.5|19971.5|2
1637555140000|2021-11-22 04:25:40|20001|19971|20001|19971|20001|19971|20001|19971|1
1637555150000|2021-11-22 04:25:50|19998.5|19968.5|20003.5|19973.5|20003.5|19973.5|19998.5|19968.5|3
1637555180000|2021-11-22 04:26:20|20001.5|19971.5|20003.5|19973.5|20003.5|19973.5|20001.5|19971.5|2
1637555200000|2021-11-22 04:26:40|20001.5|19971.5|20004|19974|20005.5|19975.5|20001.5|19971.5|3
1637555260000|2021-11-22 04:27:40|20001.5|19971.5|20001.5|19971.5|20001.5|19971.5|20001.5|19971.5|1
1637555310000|2021-11-22 04:28:30|19999|19969|19999.5|19969.5|19999.5|19969.5|19999|19969|2
1637555400000|2021-11-22 04:30:00|19997|19967|19999.5|19969.5|19999.5|19969.5|19997|19967|2
1637555410000|2021-11-22 04:30:10|19997|19967|19999.5|19969.5|19999.5|19969.5|19997|19967|2
1637555430000|2021-11-22 04:30:30|19997|19967|20001|19971|20001.5|19971.5|19994|19964|5
1637555440000|2021-11-22 04:30:40|19999|19969|20001|19971|20001|19971|19998.5|19968.5|4
1637555520000|2021-11-22 04:32:00|20003.5|19973.5|20008.5|19978.5|20008.5|19978.5|20003.5|19973.5|3
1637555530000|2021-11-22 04:32:10|20005.5|19975.5|20006|19976|20006|19976|20004|19974|3
1637555580000|2021-11-22 04:33:00|20005.5|19975.5|20005.5|19975.5|20005.5|19975.5|20005.5|19975.5|1
1637555780000|2021-11-22 04:36:20|20003|19973|20003|19973|20003|19973|20003|19973|1
1637555840000|2021-11-22 04:37:20|20003.5|19973.5|20003.5|19973.5|20003.5|19973.5|20003.5|19973.5|1
1637555850000|2021-11-22 04:37:30|20001|19971|20003.5|19973.5|20003.5|19973.5|20001|19971|2
1637555990000|2021-11-22 04:39:50|20006|19976|20003.5|19973.5|20006|19976|20003.5|19973.5|2
1637556010000|2021-11-22 04:40:10|20006|19976|20006|19976|20006|19976|20006|19976|1
1637556080000|2021-11-22 04:41:20|20008|19978|20008|19978|20008|19978|20008|19978|1
1637556650000|2021-11-22 04:50:50|20005.5|19975.5|20006|19976|20006|19976|20005.5|19975.5|2
1637556660000|2021-11-22 04:51:00|20004|19974|20008.5|19978.5|20008.5|19978.5|20004|19974|2
1637556710000|2021-11-22 04:51:50|20008|19978|20008|19978|20008|19978|20008|19978|1
1637556890000|2021-11-22 04:54:50|20006|19976|20001.5|19971.5|20006|19976|20001.5|19971.5|2
1637556950000|2021-11-22 04:55:50|20001|19971|20001|19971|20001|19971|20001|19971|1
1637556960000|2021-11-22 04:56:00|20003.5|19973.5|20003.5|19973.5|20003.5|19973.5|20003.5|19973.5|1
1637557010000|2021-11-22 04:56:50|20001.5|19971.5|20003.5|19973.5|20006|19976|20001.5|19971.5|4
1637557020000|2021-11-22 04:57:00|20006|19976|20006|19976|20008|19978|20004|19974|5
1637557030000|2021-11-22 04:57:10|20003.5|19973.5|20003.5|19973.5|20003.5|19973.5|20003.5|19973.5|1
1637557070000|2021-11-22 04:57:50|20006|19976|20006|19976|20006|19976|20006|19976|1
1637557090000|2021-11-22 04:58:10|20004|19974|20006|19976|20006|19976|20004|19974|2
1637557100000|2021-11-22 04:58:20|20004|19974|20006|19976|20008|19978|20004|19974|4
1637557110000|2021-11-22 04:58:30|20004|19974|20006|19976|20006|19976|20004|19974|2
1637557120000|2021-11-22 04:58:40|20004|19974|20006|19976|20008|19978|20004|19974|4
1637557130000|2021-11-22 04:58:50|20004|19974|20003.5|19973.5|20004|19974|20003.5|19973.5|2
1637557180000|2021-11-22 04:59:40|20004|19974|20004|19974|20004|19974|20004|19974|1
1637557200000|2021-11-22 05:00:00|20001|19971|20001|19971|20001|19971|20001|19971|1
1637557210000|2021-11-22 05:00:10|19999|19969|19999|19969|19999|19969|19999|19969|1
1637557260000|2021-11-22 05:01:00|19998.5|19968.5|19998.5|19968.5|19998.5|19968.5|19998.5|19968.5|1
1637557370000|2021-11-22 05:02:50|19999|19969|19999|19969|19999|19969|19999|19969|1
1637557430000|2021-11-22 05:03:50|19998.5|19968.5|19994|19964|19998.5|19968.5|19994|19964|3
1637557530000|2021-11-22 05:05:30|19991|19961|19979.5|19949.5|19991|19961|19979.5|19949.5|3
1637557550000|2021-11-22 05:05:50|19981.5|19951.5|19981.5|19951.5|19981.5|19951.5|19981.5|19951.5|1
1637557710000|2021-11-22 05:08:30|19982|19952|19982|19952|19982|19952|19982|19952|1
1637557770000|2021-11-22 05:09:30|19981.5|19951.5|19981.5|19951.5|19981.5|19951.5|19981.5|19951.5|1
1637557820000|2021-11-22 05:10:20|19982|19952|19982|19952|19982|19952|19982|19952|1
1637557930000|2021-11-22 05:12:10|19981.5|19951.5|19981.5|19951.5|19981.5|19951.5|19981.5|19951.5|1
1637557940000|2021-11-22 05:12:20|19981|19951|19981|19951|19981|19951|19981|19951|1
1637558290000|2021-11-22 05:18:10|19978.5|19948.5|19978.5|19948.5|19978.5|19948.5|19978.5|19948.5|1
1637558300000|2021-11-22 05:18:20|19976|19946|19974|19944|19976.5|19946.5|19974|19944|5
1637558310000|2021-11-22 05:18:30|19976|19946|19976|19946|19976|19946|19976|19946|1
1637558320000|2021-11-22 05:18:40|19974|19944|19976|19946|19976|19946|19974|19944|2
1637558350000|2021-11-22 05:19:10|19976.5|19946.5|19976.5|19946.5|19976.5|19946.5|19976.5|19946.5|1
1637558380000|2021-11-22 05:19:40|19976|19946|19976|19946|19976|19946|19976|19946|1
1637558390000|2021-11-22 05:19:50|19974|19944|19976|19946|19976|19946|19974|19944|2
1637558410000|2021-11-22 05:20:10|19980|19950|19974|19944|19980|19950|19974|19944|2
1637558420000|2021-11-22 05:20:20|19976|19946|19976|19946|19976|19946|19976|19946|1
1637558590000|2021-11-22 05:23:10|19976.5|19946.5|19976.5|19946.5|19976.5|19946.5|19976.5|19946.5|1
1637558640000|2021-11-22 05:24:00|19976|19946|19976|19946|19976|19946|19976|19946|1
1637558650000|2021-11-22 05:24:10|19978.5|19948.5|19976.5|19946.5|19978.5|19948.5|19976.5|19946.5|2
1637558710000|2021-11-22 05:25:10|19976|19946|19976|19946|19976|19946|19976|19946|1
1637558820000|2021-11-22 05:27:00|19976.5|19946.5|19976.5|19946.5|19976.5|19946.5|19976.5|19946.5|1
1637558920000|2021-11-22 05:28:40|19974|19944|19973.5|19943.5|19974|19944|19971.5|19941.5|5
1637558930000|2021-11-22 05:28:50|19971.5|19941.5|19971.5|19941.5|19971.5|19941.5|19971.5|19941.5|1
1637558970000|2021-11-22 05:29:30|19973.5|19943.5|19973.5|19943.5|19973.5|19943.5|19971.5|19941.5|3
1637559000000|2021-11-22 05:30:00|19976|19946|19981|19951|19993|19963|19976|19946|16
1637559010000|2021-11-22 05:30:10|19978.5|19948.5|19964|19934|19978.5|19948.5|19962|19932|10
1637559020000|2021-11-22 05:30:20|19968.5|19938.5|19969|19939|19971|19941|19962|19932|9
1637559030000|2021-11-22 05:30:30|19971.5|19941.5|19967|19937|19974|19944|19966.5|19936.5|13
1637559040000|2021-11-22 05:30:40|19971|19941|19966|19936|19973.5|19943.5|19964.5|19934.5|25
1637559050000|2021-11-22 05:30:50|19962|19932|19968|19938|19968|19938|19959.5|19929.5|20
1637559060000|2021-11-22 05:31:00|19964|19934|19974|19944|19974|19944|19964|19934|8
1637559080000|2021-11-22 05:31:20|19976|19946|19986|19956|19986|19956|19976|19946|5
1637559090000|2021-11-22 05:31:30|19984|19954|19974|19944|19984|19954|19974|19944|5
1637559100000|2021-11-22 05:31:40|19971.5|19941.5|19971.5|19941.5|19971.5|19941.5|19971.5|19941.5|1
1637559110000|2021-11-22 05:31:50|19974|19944|19976|19946|19976|19946|19974|19944|4
1637559120000|2021-11-22 05:32:00|19974|19944|19984|19954|19984|19954|19974|19944|10
1637559130000|2021-11-22 05:32:10|19986.5|19956.5|19984|19954|19989|19959|19984|19954|4
1637559140000|2021-11-22 05:32:20|19983.5|19953.5|19983.5|19953.5|19983.5|19953.5|19976.5|19946.5|13
1637559160000|2021-11-22 05:32:40|19986|19956|19996.5|19966.5|19999|19969|19984.5|19954.5|8
1637559170000|2021-11-22 05:32:50|19998.5|19968.5|19994|19964|19998.5|19968.5|19994|19964|5
1637559180000|2021-11-22 05:33:00|19996.5|19966.5|19996|19966|20000.5|19970.5|19996|19966|6
1637559190000|2021-11-22 05:33:10|19993.5|19963.5|19989|19959|19993.5|19963.5|19984.5|19954.5|5
1637559200000|2021-11-22 05:33:20|19991|19961|19994|19964|19996.5|19966.5|19991|19961|6
1637559210000|2021-11-22 05:33:30|19996.5|19966.5|19999.5|19969.5|19999.5|19969.5|19996.5|19966.5|3
1637559220000|2021-11-22 05:33:40|19998.5|19968.5|19996|19966|19998.5|19968.5|19994|19964|15
1637559230000|2021-11-22 05:33:50|19998.5|19968.5|19996.5|19966.5|19998.5|19968.5|19994|19964|15
1637559240000|2021-11-22 05:34:00|19999|19969|19999|19969|19999|19969|19999|19969|1
1637559250000|2021-11-22 05:34:10|19999.5|19969.5|20006|19976|20008|19978|19999.5|19969.5|7
1637559260000|2021-11-22 05:34:20|20003.5|19973.5|20003.5|19973.5|20005.5|19975.5|20001|19971|15
1637559270000|2021-11-22 05:34:30|20006|19976|20010.5|19980.5|20011|19981|20004|19974|7
1637559280000|2021-11-22 05:34:40|20008.5|19978.5|20010|19980|20010.5|19980.5|20006|19976|17
1637559290000|2021-11-22 05:34:50|20006|19976|20011|19981|20011|19981|20006|19976|17
1637559300000|2021-11-22 05:35:00|20008.5|19978.5|20006|19976|20011|19981|20004|19974|10
1637559310000|2021-11-22 05:35:10|20003.5|19973.5|20006|19976|20008|19978|20003.5|19973.5|22
1637559320000|2021-11-22 05:35:20|20008|19978|20004|19974|20008|19978|20003.5|19973.5|19
1637559330000|2021-11-22 05:35:30|20006|19976|20004|19974|20006|19976|20001.5|19971.5|6
1637559340000|2021-11-22 05:35:40|20001.5|19971.5|20004|19974|20004|19974|20001.5|19971.5|2
1637559350000|2021-11-22 05:35:50|20001.5|19971.5|20001.5|19971.5|20001.5|19971.5|20001.5|19971.5|1
1637559360000|2021-11-22 05:36:00|20003.5|19973.5|20003.5|19973.5|20005.5|19975.5|20003.5|19973.5|3
1637559370000|2021-11-22 05:36:10|20001|19971|19993.5|19963.5|20001|19971|19993.5|19963.5|6
1637559380000|2021-11-22 05:36:20|19998|19968|19993.5|19963.5|19998.5|19968.5|19993.5|19963.5|4
1637559400000|2021-11-22 05:36:40|19996|19966|19996|19966|19996|19966|19996|19966|1
1637559410000|2021-11-22 05:36:50|19994|19964|19991.5|19961.5|20000|19970|19991.5|19961.5|3
1637559420000|2021-11-22 05:37:00|19994|19964|19996|19966|19996|19966|19994|19964|8
1637559430000|2021-11-22 05:37:10|19994|19964|19996.5|19966.5|19996.5|19966.5|19994|19964|10
1637559440000|2021-11-22 05:37:20|19994.5|19964.5|19996.5|19966.5|19996.5|19966.5|19994.5|19964.5|4
1637559460000|2021-11-22 05:37:40|19999|19969|20001.5|19971.5|20001.5|19971.5|19999|19969|6
1637559470000|2021-11-22 05:37:50|19999.5|19969.5|19999|19969|20001.5|19971.5|19999|19969|21
1637559480000|2021-11-22 05:38:00|20001|19971|20008.5|19978.5|20011|19981|19999|19969|16
1637559490000|2021-11-22 05:38:10|20010.5|19980.5|20006.5|19976.5|20010.5|19980.5|20006.5|19976.5|3
1637559500000|2021-11-22 05:38:20|20004.5|19974.5|20006|19976|20006.5|19976.5|20004|19974|6
1637559510000|2021-11-22 05:38:30|20004|19974|20004|19974|20006|19976|20003.5|19973.5|5
1637559530000|2021-11-22 05:38:50|20006|19976|20006|19976|20006|19976|20004|19974|9
1637559540000|2021-11-22 05:39:00|20004|19974|20011|19981|20011|19981|20004|19974|11
1637559550000|2021-11-22 05:39:10|20008.5|19978.5|20004|19974|20008.5|19978.5|20004|19974|3
1637559560000|2021-11-22 05:39:20|20006|19976|20008.5|19978.5|20010.5|19980.5|19999.5|19969.5|5
1637559570000|2021-11-22 05:39:30|20010.5|19980.5|20010.5|19980.5|20010.5|19980.5|20010.5|19980.5|1
1637559580000|2021-11-22 05:39:40|20008.5|19978.5|20003.5|19973.5|20008.5|19978.5|20003.5|19973.5|5
1637559590000|2021-11-22 05:39:50|20006|19976|20006|19976|20006|19976|20006|19976|1
1637559600000|2021-11-22 05:40:00|20003.5|19973.5|20003.5|19973.5|20003.5|19973.5|20003.5|19973.5|1
1637559610000|2021-11-22 05:40:10|20001|19971|20003|19973|20003|19973|20001|19971|2
1637559620000|2021-11-22 05:40:20|20004|19974|20006|19976|20006|19976|20004|19974|2
1637559630000|2021-11-22 05:40:30|20004|19974|20004|19974|20004|19974|20004|19974|1
1637559640000|2021-11-22 05:40:40|20006|19976|20009|19979|20009|19979|20006|19976|5
1637559650000|2021-11-22 05:40:50|20011|19981|20011|19981|20011|19981|20011|19981|1
1637559660000|2021-11-22 05:41:00|20008.5|19978.5|20011|19981|20011|19981|20008.5|19978.5|2
1637559680000|2021-11-22 05:41:20|20013.5|19983.5|20011|19981|20013.5|19983.5|20011|19981|2
1637559690000|2021-11-22 05:41:30|20015.5|19985.5|20024|19994|20024|19994|20015.5|19985.5|6
1637559700000|2021-11-22 05:41:40|20027|19997|20036.5|20006.5|20038.5|20008.5|20027|19997|6
1637559710000|2021-11-22 05:41:50|20038.5|20008.5|20039|20009|20039|20009|20034|20004|12
1637559720000|2021-11-22 05:42:00|20037|20007|20033.5|20003.5|20039|20009|20033.5|20003.5|11
1637559730000|2021-11-22 05:42:10|20034.5|20004.5|20044|20014|20044|20014|20034.5|20004.5|6
1637559740000|2021-11-22 05:42:20|20041.5|20011.5|20041|20011|20041.5|20011.5|20039|20009|13
1637559750000|2021-11-22 05:42:30|20039|20009|20043|20013|20043|20013|20039|20009|6
1637559760000|2021-11-22 05:42:40|20041.5|20011.5|20044|20014|20044|20014|20041.5|20011.5|6
1637559770000|2021-11-22 05:42:50|20045.5|20015.5|20044|20014|20046|20016|20037|20007|15
1637559780000|2021-11-22 05:43:00|20048.5|20018.5|20049|20019|20051|20021|20046|20016|18
1637559790000|2021-11-22 05:43:10|20046.5|20016.5|20051|20021|20051|20021|20044|20014|7
1637559800000|2021-11-22 05:43:20|20048.5|20018.5|20050.5|20020.5|20053|20023|20048.5|20018.5|10
1637559810000|2021-11-22 05:43:30|20048|20018|20048.5|20018.5|20051|20021|20048|20018|17
1637559820000|2021-11-22 05:43:40|20051|20021|20048.5|20018.5|20051|20021|20048.5|20018.5|18
1637559830000|2021-11-22 05:43:50|20051|20021|20044|20014|20051|20021|20043.5|20013.5|16
1637559840000|2021-11-22 05:44:00|20043|20013|20043|20013|20043|20013|20041|20011|5
1637559850000|2021-11-22 05:44:10|20041.5|20011.5|20046|20016|20046|20016|20041.5|20011.5|3
1637559860000|2021-11-22 05:44:20|20048.5|20018.5|20051|20021|20051|20021|20048.5|20018.5|6
1637559870000|2021-11-22 05:44:30|20053|20023|20051|20021|20053|20023|20051|20021|2
1637559880000|2021-11-22 05:44:40|20053.5|20023.5|20048.5|20018.5|20053.5|20023.5|20048.5|20018.5|11
1637559890000|2021-11-22 05:44:50|20046.5|20016.5|20060.5|20030.5|20060.5|20030.5|20046.5|20016.5|20
1637559900000|2021-11-22 05:45:00|20058|20028|20060.5|20030.5|20060.5|20030.5|20058|20028|10
1637559910000|2021-11-22 05:45:10|20058|20028|20058|20028|20060.5|20030.5|20058|20028|11
1637559920000|2021-11-22 05:45:20|20060.5|20030.5|20058|20028|20060.5|20030.5|20058|20028|2
1637559930000|2021-11-22 05:45:30|20055.5|20025.5|20053.5|20023.5|20055.5|20025.5|20053.5|20023.5|2
1637559940000|2021-11-22 05:45:40|20055.5|20025.5|20056|20026|20056|20026|20053.5|20023.5|3
1637559950000|2021-11-22 05:45:50|20058|20028|20066.5|20036.5|20072|20042|20058|20028|9
1637559960000|2021-11-22 05:46:00|20064|20034|20062|20032|20064|20034|20062|20032|2
1637559970000|2021-11-22 05:46:10|20060.5|20030.5|20054|20024|20060.5|20030.5|20054|20024|7
1637559980000|2021-11-22 05:46:20|20056.5|20026.5|20061.5|20031.5|20061.5|20031.5|20056.5|20026.5|3
1637559990000|2021-11-22 05:46:30|20063.5|20033.5|20064|20034|20064|20034|20061.5|20031.5|3
1637560000000|2021-11-22 05:46:40|20061.5|20031.5|20061.5|20031.5|20061.5|20031.5|20061.5|20031.5|1
1637560010000|2021-11-22 05:46:50|20059|20029|20058.5|20028.5|20059|20029|20056.5|20026.5|7
1637560020000|2021-11-22 05:47:00|20056.5|20026.5|20047|20017|20058.5|20028.5|20047|20017|9
1637560030000|2021-11-22 05:47:10|20049.5|20019.5|20054|20024|20054|20024|20045|20015|9
1637560040000|2021-11-22 05:47:20|20051.5|20021.5|20052|20022|20054|20024|20051.5|20021.5|5
1637560050000|2021-11-22 05:47:30|20054|20024|20054|20024|20054.5|20024.5|20052|20022|13
1637560060000|2021-11-22 05:47:40|20051.5|20021.5|20054|20024|20054|20024|20049.5|20019.5|7
1637560070000|2021-11-22 05:47:50|20049.5|20019.5|20054|20024|20054|20024|20049.5|20019.5|16
1637560080000|2021-11-22 05:48:00|20051.5|20021.5|20041.5|20011.5|20054|20024|20041.5|20011.5|14
1637560090000|2021-11-22 05:48:10|20037.5|20007.5|20032|20002|20044|20014|20032|20002|17
1637560100000|2021-11-22 05:48:20|20036.5|20006.5|20034|20004|20036.5|20006.5|20031.5|20001.5|8
1637560110000|2021-11-22 05:48:30|20036|20006|20028.5|19998.5|20036|20006|20019.5|19989.5|16
1637560120000|2021-11-22 05:48:40|20026.5|19996.5|20026.5|19996.5|20031|20001|20024|19994|13
1637560130000|2021-11-22 05:48:50|20029|19999|20028.5|19998.5|20029|19999|20026|19996|16
1637560140000|2021-11-22 05:49:00|20026.5|19996.5|20031|20001|20031|20001|20026.5|19996.5|5
1637560160000|2021-11-22 05:49:20|20031.5|20001.5|20036|20006|20040.5|20010.5|20031.5|20001.5|6
1637560170000|2021-11-22 05:49:30|20038.5|20008.5|20040.5|20010.5|20040.5|20010.5|20036|20006|6
1637560180000|2021-11-22 05:49:40|20041.5|20011.5|20041.5|20011.5|20041.5|20011.5|20041|20011|3
1637560190000|2021-11-22 05:49:50|20044|20014|20044|20014|20044|20014|20044|20014|1
1637560200000|2021-11-22 05:50:00|20046|20016|20044|20014|20051|20021|20044|20014|6
1637560210000|2021-11-22 05:50:10|20041.5|20011.5|20040.5|20010.5|20041.5|20011.5|20038|20008|5
1637560230000|2021-11-22 05:50:30|20038.5|20008.5|20038.5|20008.5|20038.5|20008.5|20038.5|20008.5|1
1637560240000|2021-11-22 05:50:40|20041|20011|20039|20009|20041|20011|20039|20009|2
1637560250000|2021-11-22 05:50:50|20036.5|20006.5|20038.5|20008.5|20038.5|20008.5|20036.5|20006.5|2
1637560260000|2021-11-22 05:51:00|20041|20011|20039|20009|20041|20011|20039|20009|2
1637560270000|2021-11-22 05:51:10|20036.5|20006.5|20033.5|20003.5|20036.5|20006.5|20033.5|20003.5|3
1637560280000|2021-11-22 05:51:20|20036|20006|20036.5|20006.5|20036.5|20006.5|20034|20004|3
1637560290000|2021-11-22 05:51:30|20034|20004|20034|20004|20034|20004|20034|20004|1
1637560300000|2021-11-22 05:51:40|20036|20006|20036|20006|20036|20006|20036|20006|1
1637560310000|2021-11-22 05:51:50|20034|20004|20031.5|20001.5|20036|20006|20031.5|20001.5|4
1637560320000|2021-11-22 05:52:00|20029|19999|20031|20001|20031|20001|20028.5|19998.5|6
1637560330000|2021-11-22 05:52:10|20028.5|19998.5|20019|19989|20028.5|19998.5|20019|19989|7
1637560340000|2021-11-22 05:52:20|20021.5|19991.5|20021|19991|20024|19994|20019|19989|9
1637560350000|2021-11-22 05:52:30|20019|19989|20021|19991|20021|19991|20019|19989|2
1637560360000|2021-11-22 05:52:40|20019|19989|20014|19984|20021|19991|20009|19979|16
1637560370000|2021-11-22 05:52:50|20012|19982|19993.5|19963.5|20012|19982|19991.5|19961.5|17
1637560380000|2021-11-22 05:53:00|19987|19957|19994|19964|19996|19966|19987|19957|12
1637560390000|2021-11-22 05:53:10|19996.5|19966.5|19993.5|19963.5|19996.5|19966.5|19993.5|19963.5|4
1637560400000|2021-11-22 05:53:20|19991|19961|19971.5|19941.5|19991|19961|19969.5|19939.5|17
1637560410000|2021-11-22 05:53:30|19969|19939|19974|19944|19976|19946|19969|19939|10
1637560420000|2021-11-22 05:53:40|19972|19942|19974.5|19944.5|19976.5|19946.5|19972|19942|8
1637560430000|2021-11-22 05:53:50|19972|19942|19974.5|19944.5|19976.5|19946.5|19972|19942|10
1637560440000|2021-11-22 05:54:00|19978.5|19948.5|19984|19954|19984|19954|19972|19942|12
1637560450000|2021-11-22 05:54:10|19982|19952|19986.5|19956.5|19987|19957|19982|19952|8
1637560460000|2021-11-22 05:54:20|19984.5|19954.5|19984.5|19954.5|19984.5|19954.5|19984.5|19954.5|1
1637560470000|2021-11-22 05:54:30|19987|19957|19984.5|19954.5|19989|19959|19984.5|19954.5|8
1637560480000|2021-11-22 05:54:40|19986|19956|19989|19959|19989|19959|19984.5|19954.5|7
1637560490000|2021-11-22 05:54:50|19991.5|19961.5|19989.5|19959.5|19991.5|19961.5|19989.5|19959.5|2
1637560510000|2021-11-22 05:55:10|19992|19962|19996|19966|19996.5|19966.5|19992|19962|7
1637560520000|2021-11-22 05:55:20|19999|19969|20004|19974|20004|19974|19998.5|19968.5|14
1637560540000|2021-11-22 05:55:40|20001|19971|20004.5|19974.5|20004.5|19974.5|19999|19969|12
1637560550000|2021-11-22 05:55:50|20007|19977|20004|19974|20008.5|19978.5|20004|19974|6
1637560560000|2021-11-22 05:56:00|20006|19976|19994|19964|20006|19976|19994|19964|13
1637560570000|2021-11-22 05:56:10|19998.5|19968.5|19999|19969|20001|19971|19994|19964|20
1637560580000|2021-11-22 05:56:20|20003.5|19973.5|20006.5|19976.5|20006.5|19976.5|20001.5|19971.5|19
1637560590000|2021-11-22 05:56:30|20004|19974|20004|19974|20006.5|19976.5|20004|19974|17
1637560600000|2021-11-22 05:56:40|20006|19976|19999.5|19969.5|20006|19976|19999|19969|19
1637560610000|2021-11-22 05:56:50|20001|19971|19996.5|19966.5|20006.5|19976.5|19996.5|19966.5|10
1637560620000|2021-11-22 05:57:00|19999|19969|19996.5|19966.5|19999|19969|19989|19959|8
1637560630000|2021-11-22 05:57:10|19994|19964|19992|19962|19996.5|19966.5|19991|19961|7
1637560640000|2021-11-22 05:57:20|19989.5|19959.5|19989|19959|19993.5|19963.5|19989|19959|9
1637560650000|2021-11-22 05:57:30|19991.5|19961.5|19994|19964|19994|19964|19989.5|19959.5|3
1637560660000|2021-11-22 05:57:40|19996.5|19966.5|19997|19967|19999|19969|19996.5|19966.5|3
1637560670000|2021-11-22 05:57:50|19999|19969|19998.5|19968.5|19999.5|19969.5|19996.5|19966.5|9
1637560680000|2021-11-22 05:58:00|19996|19966|19994|19964|19996.5|19966.5|19994|19964|6
1637560690000|2021-11-22 05:58:10|19991.5|19961.5|19994|19964|19994|19964|19991.5|19961.5|4
1637560710000|2021-11-22 05:58:30|19996.5|19966.5|19996.5|19966.5|19996.5|19966.5|19994|19964|3
1637560720000|2021-11-22 05:58:40|19994|19964|19996.5|19966.5|19996.5|19966.5|19994|19964|4
1637560730000|2021-11-22 05:58:50|19994|19964|19996.5|19966.5|19996.5|19966.5|19994|19964|2
1637560740000|2021-11-22 05:59:00|19994|19964|19994|19964|19996.5|19966.5|19994|19964|3
1637560770000|2021-11-22 05:59:30|19996.5|19966.5|20006.5|19976.5|20006.5|19976.5|19996.5|19966.5|10
1637560780000|2021-11-22 05:59:40|20004|19974|20011.5|19981.5|20015.5|19985.5|20004|19974|11
1637560790000|2021-11-22 05:59:50|20013.5|19983.5|20014.5|19984.5|20014.5|19984.5|20009|19979|8
1637560800000|2021-11-22 06:00:00|20017|19987|20019.5|19989.5|20024|19994|20014|19984|11
1637560810000|2021-11-22 06:00:10|20018.5|19988.5|20016|19986|20018.5|19988.5|20016|19986|2
1637560820000|2021-11-22 06:00:20|20013.5|19983.5|20011|19981|20013.5|19983.5|20006.5|19976.5|4
1637560830000|2021-11-22 06:00:30|20012|19982|20016.5|19986.5|20016.5|19986.5|20012|19982|3
1637560840000|2021-11-22 06:00:40|20014.5|19984.5|20017|19987|20017|19987|20014.5|19984.5|2
1637560850000|2021-11-22 06:00:50|20018.5|19988.5|20018.5|19988.5|20018.5|19988.5|20018.5|19988.5|1
1637560860000|2021-11-22 06:01:00|20014|19984|20011.5|19981.5|20014|19984|20009|19979|6
1637560870000|2021-11-22 06:01:10|20009.5|19979.5|20008.5|19978.5|20009.5|19979.5|20008.5|19978.5|2
1637560880000|2021-11-22 06:01:20|20006.5|19976.5|20008.5|19978.5|20009|19979|20006.5|19976.5|4
1637560890000|2021-11-22 06:01:30|20009.5|19979.5|20012|19982|20012|19982|20009.5|19979.5|2
1637560900000|2021-11-22 06:01:40|20013.5|19983.5|20016.5|19986.5|20016.5|19986.5|20013.5|19983.5|2
1637560910000|2021-11-22 06:01:50|20019.5|19989.5|20019|19989|20021|19991|20017|19987|6
1637560920000|2021-11-22 06:02:00|20021|19991|20019|19989|20023.5|19993.5|20019|19989|6
1637560930000|2021-11-22 06:02:10|20021.5|19991.5|20021.5|19991.5|20021.5|19991.5|20021.5|19991.5|1
1637560940000|2021-11-22 06:02:20|20024|19994|20023.5|19993.5|20024|19994|20021.5|19991.5|11
1637560950000|2021-11-22 06:02:30|20021.5|19991.5|20021.5|19991.5|20023.5|19993.5|20021.5|19991.5|7
1637560960000|2021-11-22 06:02:40|20023.5|19993.5|20026.5|19996.5|20026.5|19996.5|20023.5|19993.5|3
1637560970000|2021-11-22 06:02:50|20024.5|19994.5|20024.5|19994.5|20026|19996|20024.5|19994.5|7
1637560980000|2021-11-22 06:03:00|20026|19996|20024.5|19994.5|20026|19996|20024.5|19994.5|4
1637560990000|2021-11-22 06:03:10|20026|19996|20016.5|19986.5|20026|19996|20016.5|19986.5|7
1637561000000|2021-11-22 06:03:20|20018.5|19988.5|20016.5|19986.5|20018.5|19988.5|20013.5|19983.5|21
1637561010000|2021-11-22 06:03:30|20018.5|19988.5|20018.5|19988.5|20018.5|19988.5|20016|19986|5
1637561020000|2021-11-22 06:03:40|20019.5|19989.5|20021.5|19991.5|20021.5|19991.5|20019.5|19989.5|2
1637561030000|2021-11-22 06:03:50|20019|19989|20021|19991|20021|19991|20019|19989|2
1637561040000|2021-11-22 06:04:00|20019|19989|20016.5|19986.5|20019|19989|20014.5|19984.5|5
1637561050000|2021-11-22 06:04:10|20018|19988|20018.5|19988.5|20019|19989|20018|19988|3
1637561070000|2021-11-22 06:04:30|20016|19986|20014|19984|20018.5|19988.5|20014|19984|6
1637561090000|2021-11-22 06:04:50|20016.5|19986.5|20021.5|19991.5|20021.5|19991.5|20016.5|19986.5|13
1637561100000|2021-11-22 06:05:00|20024|19994|20026|19996|20026|19996|20024|19994|2
1637561110000|2021-11-22 06:05:10|20024|19994|20024|19994|20026|19996|20024|19994|3
1637561160000|2021-11-22 06:06:00|20026.5|19996.5|20028.5|19998.5|20028.5|19998.5|20024|19994|8
1637561170000|2021-11-22 06:06:10|20026|19996|20029|19999|20029|19999|20026|19996|5
1637561180000|2021-11-22 06:06:20|20029.5|19999.5|20029.5|19999.5|20029.5|19999.5|20029.5|19999.5|1
1637561190000|2021-11-22 06:06:30|20031.5|20001.5|20031.5|20001.5|20031.5|20001.5|20029.5|19999.5|3
1637561200000|2021-11-22 06:06:40|20029.5|19999.5|20029.5|19999.5|20029.5|19999.5|20029.5|19999.5|1
1637561210000|2021-11-22 06:06:50|20032|20002|20029.5|19999.5|20032|20002|20029.5|19999.5|2
1637561220000|2021-11-22 06:07:00|20031.5|20001.5|20031.5|20001.5|20031.5|20001.5|20029|19999|7
1637561230000|2021-11-22 06:07:10|20029.5|19999.5|20026.5|19996.5|20029.5|19999.5|20026.5|19996.5|2
1637561240000|2021-11-22 06:07:20|20026|19996|20021|19991|20026|19996|20021|19991|15
1637561250000|2021-11-22 06:07:30|20023|19993|20023|19993|20023|19993|20021|19991|9
1637561260000|2021-11-22 06:07:40|20024|19994|20026|19996|20028.5|19998.5|20024|19994|7
1637561270000|2021-11-22 06:07:50|20024|19994|20028|19998|20028|19998|20023.5|19993.5|18
1637561280000|2021-11-22 06:08:00|20026|19996|20028|19998|20028.5|19998.5|20023.5|19993.5|15
1637561290000|2021-11-22 06:08:10|20026|19996|20023|19993|20026|19996|20021|19991|10
1637561300000|2021-11-22 06:08:20|20020.5|19990.5|20017|19987|20020.5|19990.5|20014.5|19984.5|4
1637561310000|2021-11-22 06:08:30|20018.5|19988.5|20018.5|19988.5|20018.5|19988.5|20018.5|19988.5|1
1637561330000|2021-11-22 06:08:50|20016.5|19986.5|20014|19984|20018.5|19988.5|20014|19984|5
1637561340000|2021-11-22 06:09:00|20011|19981|20011|19981|20014|19984|20009|19979|7
1637561350000|2021-11-22 06:09:10|20009|19979|20013|19983|20013.5|19983.5|20009|19979|11
1637561360000|2021-11-22 06:09:20|20014|19984|20016|19986|20018.5|19988.5|20014|19984|7
1637561370000|2021-11-22 06:09:30|20019|19989|20021.5|19991.5|20023.5|19993.5|20019|19989|6
1637561380000|2021-11-22 06:09:40|20023.5|19993.5|20021|19991|20023.5|19993.5|20021|19991|2
1637561390000|2021-11-22 06:09:50|20023.5|19993.5|20023.5|19993.5|20023.5|19993.5|20023.5|19993.5|1
1637561400000|2021-11-22 06:10:00|20026|19996|20028.5|19998.5|20028.5|19998.5|20026|19996|2
1637561410000|2021-11-22 06:10:10|20031|20001|20029.5|19999.5|20031.5|20001.5|20029|19999|20
1637561420000|2021-11-22 06:10:20|20031.5|20001.5|20029|19999|20031.5|20001.5|20029|19999|4
1637561430000|2021-11-22 06:10:30|20026.5|19996.5|20024|19994|20028.5|19998.5|20024|19994|10
1637561440000|2021-11-22 06:10:40|20026.5|19996.5|20026.5|19996.5|20026.5|19996.5|20026.5|19996.5|1
1637561450000|2021-11-22 06:10:50|20028.5|19998.5|20023.5|19993.5|20028.5|19998.5|20023.5|19993.5|21
1637561470000|2021-11-22 06:11:10|20026|19996|20021.5|19991.5|20026|19996|20021.5|19991.5|3
1637561480000|2021-11-22 06:11:20|20019|19989|20016|19986|20019|19989|20016|19986|2
1637561490000|2021-11-22 06:11:30|20013.5|19983.5|20014|19984|20014|19984|20011|19981|3
1637561500000|2021-11-22 06:11:40|20011|19981|20011|19981|20011|19981|20011|19981|1
1637561510000|2021-11-22 06:11:50|20013|19983|20009|19979|20013|19983|20009|19979|4
1637561520000|2021-11-22 06:12:00|20011|19981|20019|19989|20019|19989|20009|19979|9
1637561530000|2021-11-22 06:12:10|20021|19991|20021|19991|20021|19991|20019|19989|3
1637561540000|2021-11-22 06:12:20|20019|19989|20021|19991|20021|19991|20019|19989|2
1637561550000|2021-11-22 06:12:30|20023.5|19993.5|20026.5|19996.5|20026.5|19996.5|20023.5|19993.5|11
1637561560000|2021-11-22 06:12:40|20024|19994|20024|19994|20024|19994|20024|19994|1
1637561570000|2021-11-22 06:12:50|20026|19996|20024|19994|20026|19996|20024|19994|10
1637561590000|2021-11-22 06:13:10|20026.5|19996.5|20023.5|19993.5|20029|19999|20023.5|19993.5|5
1637561600000|2021-11-22 06:13:20|20021|19991|20021.5|19991.5|20021.5|19991.5|20021|19991|2
1637561620000|2021-11-22 06:13:40|20023.5|19993.5|20023.5|19993.5|20023.5|19993.5|20023.5|19993.5|1
1637561630000|2021-11-22 06:13:50|20021.5|19991.5|20023.5|19993.5|20023.5|19993.5|20019|19989|6
1637561640000|2021-11-22 06:14:00|20021|19991|20023.5|19993.5|20023.5|19993.5|20019|19989|20
1637561650000|2021-11-22 06:14:10|20024|19994|20026|19996|20029|19999|20024|19994|4
1637561670000|2021-11-22 06:14:30|20034.5|20004.5|20029|19999|20034.5|20004.5|20026|19996|3
1637561680000|2021-11-22 06:14:40|20031.5|20001.5|20033|20003|20033.5|20003.5|20031.5|20001.5|3
1637561690000|2021-11-22 06:14:50|20035.5|20005.5|20036|20006|20036|20006|20027.5|19997.5|8
1637561700000|2021-11-22 06:15:00|20038|20008|20033.5|20003.5|20038|20008|20033.5|20003.5|3
1637561710000|2021-11-22 06:15:10|20036|20006|20033|20003|20038|20008|20033|20003|3
1637561720000|2021-11-22 06:15:20|20036|20006|20035.5|20005.5|20038|20008|20033.5|20003.5|12
1637561730000|2021-11-22 06:15:30|20038|20008|20038|20008|20038|20008|20035.5|20005.5|3
1637561740000|2021-11-22 06:15:40|20038.5|20008.5|20038|20008|20040.5|20010.5|20038|20008|3
1637561760000|2021-11-22 06:16:00|20040.5|20010.5|20033.5|20003.5|20040.5|20010.5|20033.5|20003.5|5
1637561770000|2021-11-22 06:16:10|20036|20006|20033.5|20003.5|20036|20006|20033.5|20003.5|2
1637561780000|2021-11-22 06:16:20|20035.5|20005.5|20033.5|20003.5|20035.5|20005.5|20033.5|20003.5|2
1637561790000|2021-11-22 06:16:30|20035.5|20005.5|20038.5|20008.5|20040.5|20010.5|20033.5|20003.5|12
1637561800000|2021-11-22 06:16:40|20041|20011|20036|20006|20041|20011|20033.5|20003.5|6
1637561810000|2021-11-22 06:16:50|20038|20008|20033.5|20003.5|20038|20008|20033.5|20003.5|5
1637561820000|2021-11-22 06:17:00|20036|20006|20033.5|20003.5|20036|20006|20033.5|20003.5|2
1637561830000|2021-11-22 06:17:10|20035.5|20005.5|20031.5|20001.5|20035.5|20005.5|20029|19999|5
1637561840000|2021-11-22 06:17:20|20033.5|20003.5|20031|20001|20033.5|20003.5|20031|20001|2
1637561850000|2021-11-22 06:17:30|20033|20003|20035.5|20005.5|20036|20006|20033|20003|4
1637561860000|2021-11-22 06:17:40|20033.5|20003.5|20033.5|20003.5|20033.5|20003.5|20033.5|20003.5|1
1637561870000|2021-11-22 06:17:50|20031.5|20001.5|20036|20006|20036|20006|20031.5|20001.5|7
1637561880000|2021-11-22 06:18:00|20033.5|20003.5|20033|20003|20033.5|20003.5|20029|19999|4
1637561890000|2021-11-22 06:18:10|20031|20001|20033|20003|20033|20003|20031|20001|2
1637561910000|2021-11-22 06:18:30|20035.5|20005.5|20033.5|20003.5|20035.5|20005.5|20033.5|20003.5|2
1637561930000|2021-11-22 06:18:50|20035.5|20005.5|20033.5|20003.5|20035.5|20005.5|20033.5|20003.5|2
1637561940000|2021-11-22 06:19:00|20036|20006|20030.5|20000.5|20036|20006|20026.5|19996.5|6
1637561950000|2021-11-22 06:19:10|20031.5|20001.5|20033.5|20003.5|20033.5|20003.5|20031.5|20001.5|2
1637561960000|2021-11-22 06:19:20|20035.5|20005.5|20031|20001|20035.5|20005.5|20031|20001|5
1637561970000|2021-11-22 06:19:30|20029|19999|20029|19999|20029|19999|20029|19999|1
1637561980000|2021-11-22 06:19:40|20031|20001|20031|20001|20031|20001|20031|20001|1
1637561990000|2021-11-22 06:19:50|20033.5|20003.5|20031|20001|20036|20006|20031|20001|4
1637562000000|2021-11-22 06:20:00|20033.5|20003.5|20036|20006|20036|20006|20031|20001|5
1637562010000|2021-11-22 06:20:10|20033.5|20003.5|20028.5|19998.5|20033.5|20003.5|20028.5|19998.5|4
1637562030000|2021-11-22 06:20:30|20028|19998|20025.5|19995.5|20028|19998|20025.5|19995.5|2
1637562040000|2021-11-22 06:20:40|20023|19993|20023|19993|20028|19998|20020|19990|9
1637562050000|2021-11-22 06:20:50|20019|19989|20018.5|19988.5|20023|19993|20018.5|19988.5|8
1637562060000|2021-11-22 06:21:00|20016|19986|20006.5|19976.5|20016|19986|20006|19976|8
1637562070000|2021-11-22 06:21:10|20005.5|19975.5|20006|19976|20006|19976|20003.5|19973.5|3
1637562080000|2021-11-22 06:21:20|20006.5|19976.5|20011|19981|20013.5|19983.5|20006.5|19976.5|5
1637562090000|2021-11-22 06:21:30|20013|19983|20014|19984|20014|19984|20011|19981|8
1637562100000|2021-11-22 06:21:40|20016|19986|20013.5|19983.5|20016|19986|20011|19981|4
1637562110000|2021-11-22 06:21:50|20016|19986|20016.5|19986.5|20016.5|19986.5|20016|19986|2
1637562120000|2021-11-22 06:22:00|20018.5|19988.5|20013.5|19983.5|20018.5|19988.5|20013.5|19983.5|10
1637562130000|2021-11-22 06:22:10|20011.5|19981.5|20013.5|19983.5|20013.5|19983.5|20011.5|19981.5|4
1637562140000|2021-11-22 06:22:20|20016|19986|20016.5|19986.5|20018.5|19988.5|20016|19986|7
1637562150000|2021-11-22 06:22:30|20014|19984|20016|19986|20018.5|19988.5|20014|19984|8
1637562160000|2021-11-22 06:22:40|20014|19984|20014|19984|20014|19984|20014|19984|1
1637562170000|2021-11-22 06:22:50|20016.5|19986.5|20014|19984|20016.5|19986.5|20014|19984|2
1637562180000|2021-11-22 06:23:00|20016.5|19986.5|20019|19989|20023.5|19993.5|20016.5|19986.5|11
1637562190000|2021-11-22 06:23:10|20021.5|19991.5|20019|19989|20021.5|19991.5|20019|19989|6
1637562200000|2021-11-22 06:23:20|20021.5|19991.5|20021.5|19991.5|20023.5|19993.5|20019|19989|11
1637562210000|2021-11-22 06:23:30|20019|19989|20019|19989|20019|19989|20019|19989|1
1637562220000|2021-11-22 06:23:40|20021.5|19991.5|20018.5|19988.5|20021.5|19991.5|20018.5|19988.5|3
1637562240000|2021-11-22 06:24:00|20020.5|19990.5|20019|19989|20021|19991|20019|19989|4
1637562250000|2021-11-22 06:24:10|20018|19988|20016|19986|20018|19988|20016|19986|2
1637562260000|2021-11-22 06:24:20|20018|19988|20018|19988|20018|19988|20018|19988|1
1637562270000|2021-11-22 06:24:30|20019|19989|20018|19988|20021.5|19991.5|20016|19986|6
1637562280000|2021-11-22 06:24:40|20016|19986|20014|19984|20016|19986|20014|19984|2
1637562290000|2021-11-22 06:24:50|20016.5|19986.5|20014.5|19984.5|20016.5|19986.5|20014.5|19984.5|2
1637562300000|2021-11-22 06:25:00|20016.5|19986.5|20013.5|19983.5|20021|19991|20013.5|19983.5|11
1637562310000|2021-11-22 06:25:10|20011.5|19981.5|20009|19979|20011.5|19981.5|20009|19979|2
1637562320000|2021-11-22 06:25:20|20006.5|19976.5|20009.5|19979.5|20009.5|19979.5|20006|19976|5
1637562330000|2021-11-22 06:25:30|20006.5|19976.5|20009|19979|20009|19979|20004.5|19974.5|7
1637562340000|2021-11-22 06:25:40|20006.5|19976.5|20009|19979|20009.5|19979.5|20004.5|19974.5|8
1637562350000|2021-11-22 06:25:50|20004.5|19974.5|20006.5|19976.5|20009|19979|20004.5|19974.5|20
1637562360000|2021-11-22 06:26:00|20009|19979|20004|19974|20014|19984|20004|19974|8
1637562370000|2021-11-22 06:26:10|20006|19976|20015.5|19985.5|20015.5|19985.5|20006|19976|4
1637562390000|2021-11-22 06:26:30|20014|19984|20009|19979|20014|19984|20007|19977|17
1637562400000|2021-11-22 06:26:40|20007|19977|20006.5|19976.5|20009|19979|20006.5|19976.5|17
1637562410000|2021-11-22 06:26:50|20008.5|19978.5|20009|19979|20009|19979|20006|19976|19
1637562420000|2021-11-22 06:27:00|20006|19976|20008.5|19978.5|20008.5|19978.5|20006|19976|2
1637562430000|2021-11-22 06:27:10|20006|19976|20008.5|19978.5|20008.5|19978.5|20006|19976|16
1637562450000|2021-11-22 06:27:30|20006.5|19976.5|20004|19974|20011|19981|20004|19974|7
1637562460000|2021-11-22 06:27:40|20002|19972|20009|19979|20009|19979|20002|19972|5
1637562470000|2021-11-22 06:27:50|20006|19976|20008.5|19978.5|20008.5|19978.5|20004|19974|10
1637562480000|2021-11-22 06:28:00|20011|19981|20023.5|19993.5|20023.5|19993.5|20011|19981|8
1637562490000|2021-11-22 06:28:10|20021.5|19991.5|20023.5|19993.5|20023.5|19993.5|20019|19989|4
1637562500000|2021-11-22 06:28:20|20021.5|19991.5|20023.5|19993.5|20023.5|19993.5|20021.5|19991.5|2
1637562520000|2021-11-22 06:28:40|20026|19996|20026|19996|20028|19998|20023.5|19993.5|13
1637562530000|2021-11-22 06:28:50|20024|19994|20026|19996|20026|19996|20024|19994|4
1637562540000|2021-11-22 06:29:00|20027|19997|20027|19997|20027|19997|20027|19997|1
1637562550000|2021-11-22 06:29:10|20029|19999|20031.5|20001.5|20031.5|20001.5|20029|19999|3
1637562560000|2021-11-22 06:29:20|20031|20001|20031|20001|20031|20001|20028.5|19998.5|11
1637562570000|2021-11-22 06:29:30|20033.5|20003.5|20028.5|19998.5|20033.5|20003.5|20028.5|19998.5|3
1637562580000|2021-11-22 06:29:40|20029|19999|20033.5|20003.5|20036|20006|20029|19999|9
1637562590000|2021-11-22 06:29:50|20031|20001|20033.5|20003.5|20036|20006|20031|20001|4
1637562600000|2021-11-22 06:30:00|20031|20001|20031|20001|20038|20008|20029|19999|10
1637562610000|2021-11-22 06:30:10|20036|20006|20036|20006|20036|20006|20031|20001|15
1637562620000|2021-11-22 06:30:20|20033.5|20003.5|20045.5|20015.5|20048|20018|20033.5|20003.5|9
1637562630000|2021-11-22 06:30:30|20044|20014|20038.5|20008.5|20044|20014|20038.5|20008.5|21
1637562650000|2021-11-22 06:30:50|20041|20011|20040.5|20010.5|20043|20013|20038.5|20008.5|7
1637562660000|2021-11-22 06:31:00|20043|20013|20038.5|20008.5|20043|20013|20036.5|20006.5|4
1637562670000|2021-11-22 06:31:10|20036|20006|20033.5|20003.5|20036|20006|20033.5|20003.5|2
1637562690000|2021-11-22 06:31:30|20031.5|20001.5|20032|20002|20034|20004|20031.5|20001.5|7
1637562700000|2021-11-22 06:31:40|20034|20004|20034|20004|20034|20004|20034|20004|1
1637562710000|2021-11-22 06:31:50|20036|20006|20036|20006|20036|20006|20031|20001|18
1637562720000|2021-11-22 06:32:00|20034|20004|20036|20006|20036|20006|20031|20001|4
1637562730000|2021-11-22 06:32:10|20033.5|20003.5|20033.5|20003.5|20036|20006|20033.5|20003.5|3
1637562740000|2021-11-22 06:32:20|20036|20006|20031.5|20001.5|20036|20006|20029.5|19999.5|10
1637562750000|2021-11-22 06:32:30|20034|20004|20031|20001|20034|20004|20031|20001|2
1637562770000|2021-11-22 06:32:50|20032|20002|20028|19998|20033.5|20003.5|20028|19998|8
1637562780000|2021-11-22 06:33:00|20031|20001|20029|19999|20031.5|20001.5|20029|19999|4
1637562790000|2021-11-22 06:33:10|20031.5|20001.5|20033.5|20003.5|20034|20004|20029|19999|10
1637562800000|2021-11-22 06:33:20|20031|20001|20034|20004|20034|20004|20029.5|19999.5|9
1637562810000|2021-11-22 06:33:30|20031.5|20001.5|20031|20001|20036|20006|20031|20001|9
1637562820000|2021-11-22 06:33:40|20029|19999|20031|20001|20033.5|20003.5|20028.5|19998.5|10
1637562830000|2021-11-22 06:33:50|20033.5|20003.5|20033.5|20003.5|20033.5|20003.5|20028.5|19998.5|6
1637562840000|2021-11-22 06:34:00|20029|19999|20026.5|19996.5|20033.5|20003.5|20026.5|19996.5|5
1637562850000|2021-11-22 06:34:10|20028.5|19998.5|20031|20001|20031.5|20001.5|20026|19996|16
1637562860000|2021-11-22 06:34:20|20028.5|19998.5|20031|20001|20031|20001|20026|19996|12
1637562870000|2021-11-22 06:34:30|20035.5|20005.5|20029|19999|20035.5|20005.5|20029|19999|2
1637562880000|2021-11-22 06:34:40|20031.5|20001.5|20031|20001|20033.5|20003.5|20029|19999|5
1637562890000|2021-11-22 06:34:50|20028.5|19998.5|20030.5|20000.5|20031|20001|20026|19996|7
1637562900000|2021-11-22 06:35:00|20028|19998|20028.5|19998.5|20031|20001|20026|19996|24
1637562910000|2021-11-22 06:35:10|20031|20001|20031|20001|20031|20001|20028.5|19998.5|7
1637562920000|2021-11-22 06:35:20|20028.5|19998.5|20028.5|19998.5|20031|20001|20028.5|19998.5|9
1637562930000|2021-11-22 06:35:30|20031|20001|20029|19999|20031.5|20001.5|20028.5|19998.5|22
1637562940000|2021-11-22 06:35:40|20031.5|20001.5|20034|20004|20034|20004|20031.5|20001.5|2
1637562950000|2021-11-22 06:35:50|20036.5|20006.5|20038.5|20008.5|20038.5|20008.5|20036.5|20006.5|2
1637562960000|2021-11-22 06:36:00|20041|20011|20041|20011|20041|20011|20038.5|20008.5|7
1637562970000|2021-11-22 06:36:10|20043.5|20013.5|20043.5|20013.5|20043.5|20013.5|20043.5|20013.5|1
1637562980000|2021-11-22 06:36:20|20045.5|20015.5|20048|20018|20048|20018|20043|20013|4
1637562990000|2021-11-22 06:36:30|20046|20016|20043.5|20013.5|20048|20018|20043.5|20013.5|4
1637563000000|2021-11-22 06:36:40|20045.5|20015.5|20045.5|20015.5|20045.5|20015.5|20045.5|20015.5|1
1637563010000|2021-11-22 06:36:50|20043.5|20013.5|20041|20011|20045.5|20015.5|20041|20011|9
1637563020000|2021-11-22 06:37:00|20038.5|20008.5|20038.5|20008.5|20043.5|20013.5|20038.5|20008.5|20
1637563030000|2021-11-22 06:37:10|20036|20006|20038|20008|20038|20008|20036|20006|4
1637563040000|2021-11-22 06:37:20|20040.5|20010.5|20038.5|20008.5|20040.5|20010.5|20038.5|20008.5|2
1637563070000|2021-11-22 06:37:50|20041|20011|20041|20011|20041|20011|20038.5|20008.5|11
1637563080000|2021-11-22 06:38:00|20038.5|20008.5|20041|20011|20041|20011|20038|20008|22
1637563090000|2021-11-22 06:38:10|20038.5|20008.5|20041|20011|20041|20011|20038.5|20008.5|24
1637563100000|2021-11-22 06:38:20|20038.5|20008.5|20040.5|20010.5|20041|20011|20038.5|20008.5|4
1637563140000|2021-11-22 06:39:00|20043.5|20013.5|20041|20011|20043.5|20013.5|20041|20011|2
1637563150000|2021-11-22 06:39:10|20043.5|20013.5|20041|20011|20043.5|20013.5|20041|20011|6
1637563160000|2021-11-22 06:39:20|20043.5|20013.5|20041|20011|20043.5|20013.5|20041|20011|10
1637563170000|2021-11-22 06:39:30|20038.5|20008.5|20041|20011|20041|20011|20038.5|20008.5|2
1637563180000|2021-11-22 06:39:40|20038.5|20008.5|20038.5|20008.5|20038.5|20008.5|20038.5|20008.5|1
1637563200000|2021-11-22 06:40:00|20036|20006|20043|20013|20048|20018|20036|20006|3
1637563210000|2021-11-22 06:40:10|20041|20011|20043|20013|20043|20013|20041|20011|2
1637563270000|2021-11-22 06:41:10|20045.5|20015.5|20043|20013|20045.5|20015.5|20043|20013|8
1637563280000|2021-11-22 06:41:20|20046|20016|20043|20013|20046|20016|20043|20013|4
1637563290000|2021-11-22 06:41:30|20045.5|20015.5|20043|20013|20045.5|20015.5|20043|20013|4
1637563300000|2021-11-22 06:41:40|20045.5|20015.5|20045.5|20015.5|20045.5|20015.5|20043|20013|3
1637563310000|2021-11-22 06:41:50|20050|20020|20045.5|20015.5|20050|20020|20045.5|20015.5|2
1637563320000|2021-11-22 06:42:00|20043|20013|20045.5|20015.5|20045.5|20015.5|20043|20013|2
1637563340000|2021-11-22 06:42:20|20041|20011|20045.5|20015.5|20045.5|20015.5|20041|20011|5
1637563350000|2021-11-22 06:42:30|20043|20013|20049|20019|20051|20021|20043|20013|7
1637563380000|2021-11-22 06:43:00|20048|20018|20048|20018|20048|20018|20048|20018|1
1637563400000|2021-11-22 06:43:20|20045.5|20015.5|20045.5|20015.5|20045.5|20015.5|20045.5|20015.5|1
1637563420000|2021-11-22 06:43:40|20048|20018|20048|20018|20048|20018|20048|20018|1
1637563450000|2021-11-22 06:44:10|20049|20019|20048|20018|20049|20019|20048|20018|2
1637563500000|2021-11-22 06:45:00|20051.5|20021.5|20054.5|20024.5|20059|20029|20051.5|20021.5|5
1637563510000|2021-11-22 06:45:10|20056.5|20026.5|20054|20024|20058.5|20028.5|20051|20021|14
1637563520000|2021-11-22 06:45:20|20059|20029|20054|20024|20059|20029|20053|20023|11
1637563540000|2021-11-22 06:45:40|20053|20023|20054|20024|20054|20024|20053|20023|2
1637563550000|2021-11-22 06:45:50|20056|20026|20056|20026|20056|20026|20056|20026|1
1637563560000|2021-11-22 06:46:00|20053|20023|20051|20021|20056.5|20026.5|20051|20021|8
1637563580000|2021-11-22 06:46:20|20053.5|20023.5|20054|20024|20054|20024|20051|20021|3
1637563590000|2021-11-22 06:46:30|20051.5|20021.5|20056|20026|20056|20026|20051.5|20021.5|5
1637563600000|2021-11-22 06:46:40|20054|20024|20054|20024|20054|20024|20054|20024|1
1637563610000|2021-11-22 06:46:50|20050.5|20020.5|20051|20021|20053.5|20023.5|20048|20018|15
1637563620000|2021-11-22 06:47:00|20051.5|20021.5|20056|20026|20056|20026|20051.5|20021.5|3
1637563630000|2021-11-22 06:47:10|20054|20024|20055.5|20025.5|20056|20026|20053|20023|6
1637563640000|2021-11-22 06:47:20|20056.5|20026.5|20056|20026|20058.5|20028.5|20056|20026|5
1637563650000|2021-11-22 06:47:30|20059|20029|20071|20041|20071|20041|20059|20029|3
1637563660000|2021-11-22 06:47:40|20068.5|20038.5|20063.5|20033.5|20068.5|20038.5|20063|20033|6
1637563670000|2021-11-22 06:47:50|20066|20036|20064|20034|20066|20036|20061.5|20031.5|8
1637563690000|2021-11-22 06:48:10|20063|20033|20063|20033|20066|20036|20063|20033|3
1637563700000|2021-11-22 06:48:20|20068|20038|20063|20033|20068|20038|20063|20033|7
1637563710000|2021-11-22 06:48:30|20065.5|20035.5|20061|20031|20065.5|20035.5|20061|20031|6
1637563720000|2021-11-22 06:48:40|20063.5|20033.5|20066|20036|20066|20036|20063.5|20033.5|10
1637563730000|2021-11-22 06:48:50|20068.5|20038.5|20071.5|20041.5|20073|20043|20064|20034|24
1637563740000|2021-11-22 06:49:00|20073.5|20043.5|20078|20048|20081|20051|20073.5|20043.5|10
1637563750000|2021-11-22 06:49:10|20076|20046|20076|20046|20078|20048|20073|20043|6
1637563760000|2021-11-22 06:49:20|20076.5|20046.5|20078|20048|20078.5|20048.5|20076|20046|18
1637563770000|2021-11-22 06:49:30|20074|20044|20073.5|20043.5|20078.5|20048.5|20073.5|20043.5|22
1637563780000|2021-11-22 06:49:40|20078|20048|20078|20048|20079|20049|20076|20046|16
1637563790000|2021-11-22 06:49:50|20076|20046|20076|20046|20079.5|20049.5|20073.5|20043.5|13
1637563800000|2021-11-22 06:50:00|20078|20048|20083|20053|20083|20053|20076|20046|7
1637563810000|2021-11-22 06:50:10|20081|20051|20081|20051|20083|20053|20078.5|20048.5|13
1637563820000|2021-11-22 06:50:20|20074|20044|20068|20038|20074|20044|20066|20036|5
1637563840000|2021-11-22 06:50:40|20066|20036|20068|20038|20068|20038|20066|20036|2
1637563860000|2021-11-22 06:51:00|20069|20039|20060.5|20030.5|20069|20039|20059|20029|12
1637563870000|2021-11-22 06:51:10|20058.5|20028.5|20058.5|20028.5|20061|20031|20058.5|20028.5|7
1637563880000|2021-11-22 06:51:20|20056|20026|20048|20018|20056|20026|20042|20012|12
1637563890000|2021-11-22 06:51:30|20042|20012|20039|20009|20048|20018|20038.5|20008.5|16
1637563900000|2021-11-22 06:51:40|20036.5|20006.5|20044|20014|20048.5|20018.5|20031|20001|15
1637563910000|2021-11-22 06:51:50|20046|20016|20046|20016|20046|20016|20041|20011|14
1637563920000|2021-11-22 06:52:00|20044|20014|20043.5|20013.5|20046|20016|20041.5|20011.5|11
1637563930000|2021-11-22 06:52:10|20041|20011|20043.5|20013.5|20043.5|20013.5|20041|20011|6
1637563950000|2021-11-22 06:52:30|20044.5|20014.5|20048.5|20018.5|20048.5|20018.5|20044|20014|7
1637563960000|2021-11-22 06:52:40|20046|20016|20043.5|20013.5|20046|20016|20042|20012|3
1637563970000|2021-11-22 06:52:50|20041|20011|20039|20009|20043.5|20013.5|20039|20009|9
1637563980000|2021-11-22 06:53:00|20043.5|20013.5|20041|20011|20043.5|20013.5|20037|20007|7
1637563990000|2021-11-22 06:53:10|20043.5|20013.5|20046|20016|20046|20016|20043.5|20013.5|2
1637564000000|2021-11-22 06:53:20|20042|20012|20044|20014|20046|20016|20042|20012|5
1637564010000|2021-11-22 06:53:30|20041.5|20011.5|20041.5|20011.5|20044|20014|20041.5|20011.5|3
1637564040000|2021-11-22 06:54:00|20045.5|20015.5|20039|20009|20045.5|20015.5|20039|20009|3
1637564060000|2021-11-22 06:54:20|20036.5|20006.5|20036|20006|20036.5|20006.5|20036|20006|2
1637564070000|2021-11-22 06:54:30|20038.5|20008.5|20038|20008|20038.5|20008.5|20034.5|20004.5|3
1637564080000|2021-11-22 06:54:40|20034|20004|20036|20006|20038|20008|20034|20004|4
1637564090000|2021-11-22 06:54:50|20033|20003|20033|20003|20033|20003|20031|20001|3
1637564100000|2021-11-22 06:55:00|20031|20001|20019|19989|20033|20003|20014|19984|24
1637564110000|2021-11-22 06:55:10|20021|19991|20026|19996|20031|20001|20021|19991|12
1637564120000|2021-11-22 06:55:20|20023.5|19993.5|20024|19994|20024|19994|20021.5|19991.5|5
1637564130000|2021-11-22 06:55:30|20026.5|19996.5|20026.5|19996.5|20026.5|19996.5|20024|19994|3
1637564140000|2021-11-22 06:55:40|20029|19999|20042|20012|20042|20012|20029|19999|5
1637564150000|2021-11-22 06:55:50|20044|20014|20036|20006|20044|20014|20036|20006|14
1637564160000|2021-11-22 06:56:00|20034|20004|20041|20011|20041|20011|20034|20004|12
1637564170000|2021-11-22 06:56:10|20042|20012|20047|20017|20047|20017|20042|20012|4
1637564180000|2021-11-22 06:56:20|20046|20016|20038.5|20008.5|20048|20018|20038.5|20008.5|11
1637564190000|2021-11-22 06:56:30|20040.5|20010.5|20041.5|20011.5|20044|20014|20040.5|20010.5|8
1637564200000|2021-11-22 06:56:40|20043.5|20013.5|20041|20011|20043.5|20013.5|20041|20011|6
1637564210000|2021-11-22 06:56:50|20040.5|20010.5|20038.5|20008.5|20040.5|20010.5|20038.5|20008.5|2
1637564220000|2021-11-22 06:57:00|20036|20006|20043|20013|20043|20013|20036|20006|4
1637564230000|2021-11-22 06:57:10|20036|20006|20033.5|20003.5|20038|20008|20033.5|20003.5|8
1637564240000|2021-11-22 06:57:20|20035.5|20005.5|20033|20003|20035.5|20005.5|20033|20003|2
1637564250000|2021-11-22 06:57:30|20031|20001|20031|20001|20033.5|20003.5|20031|20001|7
1637564260000|2021-11-22 06:57:40|20033|20003|20031|20001|20033|20003|20031|20001|10
1637564270000|2021-11-22 06:57:50|20033|20003|20031|20001|20033.5|20003.5|20031|20001|10
1637564280000|2021-11-22 06:58:00|20033.5|20003.5|20033.5|20003.5|20033.5|20003.5|20029|19999|23
1637564290000|2021-11-22 06:58:10|20031.5|20001.5|20031|20001|20036|20006|20029|19999|19
1637564300000|2021-11-22 06:58:20|20033|20003|20033|20003|20033|20003|20031|20001|15
1637564310000|2021-11-22 06:58:30|20029|19999|20026.5|19996.5|20029|19999|20026.5|19996.5|2
1637564320000|2021-11-22 06:58:40|20024|19994|20028.5|19998.5|20028.5|19998.5|20024|19994|3
1637564330000|2021-11-22 06:58:50|20026|19996|20024|19994|20026.5|19996.5|20024|19994|4
1637564340000|2021-11-22 06:59:00|20026.5|19996.5|20029|19999|20029|19999|20026.5|19996.5|2
1637564370000|2021-11-22 06:59:30|20031.5|20001.5|20029|19999|20031.5|20001.5|20027|19997|4
1637564380000|2021-11-22 06:59:40|20026.5|19996.5|20028.5|19998.5|20028.5|19998.5|20026.5|19996.5|2
1637564390000|2021-11-22 06:59:50|20026.5|19996.5|20026.5|19996.5|20026.5|19996.5|20026.5|19996.5|1
1637564400000|2021-11-22 07:00:00|20022|19992|20022|19992|20022|19992|20022|19992|1
1637564460000|2021-11-22 07:01:00|20021.5|19991.5|20023.5|19993.5|20023.5|19993.5|20021.5|19991.5|2
1637564470000|2021-11-22 07:01:10|20021|19991|20024|19994|20024|19994|20017|19987|4
1637564500000|2021-11-22 07:01:40|20026.5|19996.5|20026.5|19996.5|20026.5|19996.5|20026.5|19996.5|1
1637564510000|2021-11-22 07:01:50|20028.5|19998.5|20026.5|19996.5|20028.5|19998.5|20026.5|19996.5|2
1637564520000|2021-11-22 07:02:00|20026|19996|20026|19996|20026|19996|20026|19996|1
1637564530000|2021-11-22 07:02:10|20028.5|19998.5|20028.5|19998.5|20028.5|19998.5|20028.5|19998.5|1
1637564540000|2021-11-22 07:02:20|20026.5|19996.5|20029|19999|20029|19999|20026.5|19996.5|2
1637564550000|2021-11-22 07:02:30|20026.5|19996.5|20029|19999|20029|19999|20026.5|19996.5|2
1637564560000|2021-11-22 07:02:40|20026.5|19996.5|20029|19999|20029|19999|20026.5|19996.5|4
1637564630000|2021-11-22 07:03:50|20026.5|19996.5|20029|19999|20029|19999|20026.5|19996.5|2
1637564640000|2021-11-22 07:04:00|20027|19997|20026|19996|20027|19997|20026|19996|2
1637564650000|2021-11-22 07:04:10|20024|19994|20024|19994|20024|19994|20024|19994|1
1637564690000|2021-11-22 07:04:50|20028.5|19998.5|20031.5|20001.5|20031.5|20001.5|20028.5|19998.5|2
1637564730000|2021-11-22 07:05:30|20029.5|19999.5|20032|20002|20032|20002|20029.5|19999.5|2
1637564830000|2021-11-22 07:07:10|20029.5|19999.5|20029.5|19999.5|20029.5|19999.5|20029.5|19999.5|1
1637564840000|2021-11-22 07:07:20|20031.5|20001.5|20029|19999|20031.5|20001.5|20029|19999|2
1637564870000|2021-11-22 07:07:50|20029.5|19999.5|20029.5|19999.5|20029.5|19999.5|20029.5|19999.5|1
1637564880000|2021-11-22 07:08:00|20031.5|20001.5|20034|20004|20034|20004|20031.5|20001.5|2
1637564940000|2021-11-22 07:09:00|20036.5|20006.5|20039|20009|20039|20009|20036.5|20006.5|2
1637564950000|2021-11-22 07:09:10|20041|20011|20038.5|20008.5|20041|20011|20038.5|20008.5|2
1637564990000|2021-11-22 07:09:50|20041|20011|20041|20011|20041|20011|20041|20011|1
1637565090000|2021-11-22 07:11:30|20043|20013|20043.5|20013.5|20043.5|20013.5|20041|20011|3
1637565100000|2021-11-22 07:11:40|20041|20011|20043.5|20013.5|20043.5|20013.5|20041|20011|2
1637565130000|2021-11-22 07:12:10|20055.5|20025.5|20048.5|20018.5|20055.5|20025.5|20048.5|20018.5|3
1637565140000|2021-11-22 07:12:20|20046.5|20016.5|20041.5|20011.5|20046.5|20016.5|20041.5|20011.5|3
1637565200000|2021-11-22 07:13:20|20042|20012|20042|20012|20042|20012|20042|20012|1
1637565210000|2021-11-22 07:13:30|20044|20014|20046.5|20016.5|20046.5|20016.5|20044|20014|2
1637565250000|2021-11-22 07:14:10|20049|20019|20051|20021|20051|20021|20049|20019|2
1637565260000|2021-11-22 07:14:20|20049|20019|20049|20019|20049|20019|20049|20019|1
1637565270000|2021-11-22 07:14:30|20051|20021|20049|20019|20051|20021|20049|20019|2
1637565280000|2021-11-22 07:14:40|20051|20021|20051|20021|20051|20021|20051|20021|1
1637565290000|2021-11-22 07:14:50|20048.5|20018.5|20051|20021|20051|20021|20048.5|20018.5|2
1637565300000|2021-11-22 07:15:00|20048.5|20018.5|20048.5|20018.5|20048.5|20018.5|20048.5|20018.5|1
1637565310000|2021-11-22 07:15:10|20051|20021|20048.5|20018.5|20051|20021|20048.5|20018.5|2
1637565330000|2021-11-22 07:15:30|20051|20021|20049|20019|20051|20021|20049|20019|2
1637565420000|2021-11-22 07:17:00|20051.5|20021.5|20051.5|20021.5|20051.5|20021.5|20051.5|20021.5|1
1637565440000|2021-11-22 07:17:20|20049|20019|20049|20019|20049|20019|20049|20019|1
1637565530000|2021-11-22 07:18:50|20051|20021|20051|20021|20051|20021|20051|20021|1
1637565550000|2021-11-22 07:19:10|20049|20019|20051|20021|20051|20021|20049|20019|2
1637565600000|2021-11-22 07:20:00|20049|20019|20049|20019|20049|20019|20049|20019|1
1637565610000|2021-11-22 07:20:10|20051.5|20021.5|20046.5|20016.5|20051.5|20021.5|20046.5|20016.5|2
1637565630000|2021-11-22 07:20:30|20051|20021|20051|20021|20051|20021|20051|20021|1
1637565690000|2021-11-22 07:21:30|20049|20019|20051.5|20021.5|20051.5|20021.5|20049|20019|2
1637565700000|2021-11-22 07:21:40|20049|20019|20049|20019|20049|20019|20049|20019|1
1637565760000|2021-11-22 07:22:40|20051|20021|20051|20021|20051|20021|20051|20021|1
1637565800000|2021-11-22 07:23:20|20048.5|20018.5|20048.5|20018.5|20048.5|20018.5|20048.5|20018.5|1
1637565820000|2021-11-22 07:23:40|20051|20021|20051|20021|20051|20021|20051|20021|1
1637565870000|2021-11-22 07:24:30|20049|20019|20049|20019|20049|20019|20049|20019|1
1637565910000|2021-11-22 07:25:10|20051.5|20021.5|20051.5|20021.5|20051.5|20021.5|20051.5|20021.5|1
1637565920000|2021-11-22 07:25:20|20049|20019|20049|20019|20049|20019|20049|20019|1
1637565940000|2021-11-22 07:25:40|20051|20021|20051|20021|20051|20021|20051|20021|1
1637566020000|2021-11-22 07:27:00|20049|20019|20049|20019|20049|20019|20049|20019|1
1637566050000|2021-11-22 07:27:30|20046.5|20016.5|20044|20014|20046.5|20016.5|20044|20014|2
1637566060000|2021-11-22 07:27:40|20046.5|20016.5|20046.5|20016.5|20046.5|20016.5|20046.5|20016.5|1
1637566200000|2021-11-22 07:30:00|20044|20014|20044|20014|20044|20014|20044|20014|1
1637566250000|2021-11-22 07:30:50|20041.5|20011.5|20041.5|20011.5|20041.5|20011.5|20041.5|20011.5|1
1637566260000|2021-11-22 07:31:00|20049.5|20019.5|20049.5|20019.5|20049.5|20019.5|20049.5|20019.5|1
1637566270000|2021-11-22 07:31:10|20054|20024|20051|20021|20055.5|20025.5|20051|20021|4
1637566280000|2021-11-22 07:31:20|20053|20023|20051|20021|20053|20023|20051|20021|2
1637566300000|2021-11-22 07:31:40|20053|20023|20053.5|20023.5|20053.5|20023.5|20053|20023|2
1637566310000|2021-11-22 07:31:50|20055.5|20025.5|20053.5|20023.5|20055.5|20025.5|20053.5|20023.5|2
1637566320000|2021-11-22 07:32:00|20055.5|20025.5|20053.5|20023.5|20055.5|20025.5|20053.5|20023.5|2
1637566340000|2021-11-22 07:32:20|20049|20019|20049|20019|20049|20019|20049|20019|1
1637566420000|2021-11-22 07:33:40|20059|20029|20051.5|20021.5|20059|20029|20051.5|20021.5|2
1637566460000|2021-11-22 07:34:20|20049|20019|20049|20019|20049|20019|20049|20019|1
1637566470000|2021-11-22 07:34:30|20051|20021|20053.5|20023.5|20053.5|20023.5|20051|20021|4
1637566480000|2021-11-22 07:34:40|20051|20021|20051|20021|20051|20021|20051|20021|1
1637566490000|2021-11-22 07:34:50|20059.5|20029.5|20059.5|20029.5|20059.5|20029.5|20059.5|20029.5|1
1637566530000|2021-11-22 07:35:30|20062|20032|20064.5|20034.5|20064.5|20034.5|20062|20032|2
1637566580000|2021-11-22 07:36:20|20065|20035|20065|20035|20065|20035|20065|20035|1
1637566620000|2021-11-22 07:37:00|20056.5|20026.5|20061|20031|20061|20031|20056.5|20026.5|2
1637566650000|2021-11-22 07:37:30|20065.5|20035.5|20065.5|20035.5|20065.5|20035.5|20065.5|20035.5|1
1637566720000|2021-11-22 07:38:40|20068|20038|20068|20038|20068|20038|20068|20038|1
1637566730000|2021-11-22 07:38:50|20066|20036|20068.5|20038.5|20068.5|20038.5|20066|20036|2
1637566760000|2021-11-22 07:39:20|20066|20036|20066|20036|20066|20036|20066|20036|1
1637566780000|2021-11-22 07:39:40|20068|20038|20068|20038|20068|20038|20068|20038|1
1637566820000|2021-11-22 07:40:20|20070.5|20040.5|20070.5|20040.5|20070.5|20040.5|20070.5|20040.5|1
1637566830000|2021-11-22 07:40:30|20072|20042|20072|20042|20072|20042|20072|20042|1
1637566850000|2021-11-22 07:40:50|20070.5|20040.5|20066|20036|20070.5|20040.5|20066|20036|2
1637566860000|2021-11-22 07:41:00|20076|20046|20079|20049|20079|20049|20076|20046|2
1637566900000|2021-11-22 07:41:40|20081|20051|20078.5|20048.5|20081|20051|20078.5|20048.5|2
1637566920000|2021-11-22 07:42:00|20081|20051|20081.5|20051.5|20081.5|20051.5|20081|20051|2
1637566930000|2021-11-22 07:42:10|20086.5|20056.5|20090.5|20060.5|20090.5|20060.5|20086.5|20056.5|3
1637566940000|2021-11-22 07:42:20|20091.5|20061.5|20094|20064|20094|20064|20091.5|20061.5|2
1637566950000|2021-11-22 07:42:30|20096.5|20066.5|20099|20069|20099|20069|20096.5|20066.5|2
1637566960000|2021-11-22 07:42:40|20101|20071|20099|20069|20101|20071|20099|20069|2
1637566970000|2021-11-22 07:42:50|20101.5|20071.5|20099|20069|20101.5|20071.5|20099|20069|2
1637566980000|2021-11-22 07:43:00|20101.5|20071.5|20099|20069|20101.5|20071.5|20099|20069|4
1637566990000|2021-11-22 07:43:10|20098.5|20068.5|20101.5|20071.5|20106.5|20076.5|20098.5|20068.5|4
1637567000000|2021-11-22 07:43:20|20104|20074|20106|20076|20106|20076|20104|20074|2
1637567010000|2021-11-22 07:43:30|20108|20078|20121|20091|20121|20091|20108|20078|3
1637567020000|2021-11-22 07:43:40|20123.5|20093.5|20120.5|20090.5|20123.5|20093.5|20118.5|20088.5|3
1637567040000|2021-11-22 07:44:00|20118|20088|20114|20084|20118|20088|20114|20084|2
1637567050000|2021-11-22 07:44:10|20112|20082|20112|20082|20112|20082|20112|20082|1
1637567090000|2021-11-22 07:44:50|20113.5|20083.5|20109|20079|20116|20086|20109|20079|3
1637567130000|2021-11-22 07:45:30|20106.5|20076.5|20106.5|20076.5|20106.5|20076.5|20106.5|20076.5|1
1637567140000|2021-11-22 07:45:40|20109|20079|20109|20079|20109|20079|20109|20079|1
1637567150000|2021-11-22 07:45:50|20114|20084|20116|20086|20116|20086|20114|20084|2
1637567160000|2021-11-22 07:46:00|20121|20091|20121|20091|20121|20091|20121|20091|1
1637567170000|2021-11-22 07:46:10|20123|20093|20133|20103|20133|20103|20123|20093|4
1637567180000|2021-11-22 07:46:20|20128.5|20098.5|20124|20094|20131|20101|20124|20094|4
1637567200000|2021-11-22 07:46:40|20126.5|20096.5|20119|20089|20126.5|20096.5|20119|20089|3
1637567210000|2021-11-22 07:46:50|20121|20091|20121|20091|20121|20091|20121|20091|1
1637567240000|2021-11-22 07:47:20|20123.5|20093.5|20126|20096|20126|20096|20123.5|20093.5|2
1637567260000|2021-11-22 07:47:40|20126.5|20096.5|20126.5|20096.5|20126.5|20096.5|20126.5|20096.5|1
1637567280000|2021-11-22 07:48:00|20126|20096|20126|20096|20126|20096|20126|20096|1
1637567290000|2021-11-22 07:48:10|20121.5|20091.5|20119|20089|20121.5|20091.5|20119|20089|2
1637567300000|2021-11-22 07:48:20|20116|20086|20116|20086|20116|20086|20116|20086|1
1637567310000|2021-11-22 07:48:30|20118.5|20088.5|20118.5|20088.5|20118.5|20088.5|20118.5|20088.5|1
1637567350000|2021-11-22 07:49:10|20121|20091|20123|20093|20123|20093|20121|20091|2
1637567360000|2021-11-22 07:49:20|20121|20091|20112|20082|20121|20091|20112|20082|2
1637567370000|2021-11-22 07:49:30|20107|20077|20107|20077|20107|20077|20107|20077|1
1637567380000|2021-11-22 07:49:40|20102.5|20072.5|20101.5|20071.5|20104|20074|20099.5|20069.5|4
1637567390000|2021-11-22 07:49:50|20099|20069|20103.5|20073.5|20103.5|20073.5|20099|20069|2
1637567400000|2021-11-22 07:50:00|20105.5|20075.5|20108|20078|20108|20078|20103.5|20073.5|3
1637567480000|2021-11-22 07:51:20|20110.5|20080.5|20104|20074|20110.5|20080.5|20104|20074|2
1637567490000|2021-11-22 07:51:30|20103|20073|20103|20073|20103|20073|20103|20073|1
1637567530000|2021-11-22 07:52:10|20101|20071|20101|20071|20101|20071|20101|20071|1
1637567540000|2021-11-22 07:52:20|20103|20073|20103|20073|20103|20073|20103|20073|1
1637567560000|2021-11-22 07:52:40|20105.5|20075.5|20105.5|20075.5|20105.5|20075.5|20105.5|20075.5|1
1637567570000|2021-11-22 07:52:50|20103.5|20073.5|20108|20078|20108|20078|20103.5|20073.5|2
1637567600000|2021-11-22 07:53:20|20106|20076|20099.5|20069.5|20106|20076|20099.5|20069.5|2
1637567610000|2021-11-22 07:53:30|20097|20067|20099|20069|20099|20069|20097|20067|2
1637567620000|2021-11-22 07:53:40|20097|20067|20099|20069|20099|20069|20097|20067|2
1637567630000|2021-11-22 07:53:50|20101|20071|20099|20069|20101|20071|20099|20069|2
1637567640000|2021-11-22 07:54:00|20101.5|20071.5|20099|20069|20101.5|20071.5|20099|20069|2
1637567650000|2021-11-22 07:54:10|20101.5|20071.5|20101.5|20071.5|20101.5|20071.5|20101.5|20071.5|1
1637567680000|2021-11-22 07:54:40|20103.5|20073.5|20101.5|20071.5|20103.5|20073.5|20101.5|20071.5|2
1637567700000|2021-11-22 07:55:00|20099|20069|20099|20069|20099|20069|20097|20067|3
1637567710000|2021-11-22 07:55:10|20097|20067|20094|20064|20101|20071|20094|20064|4
1637567720000|2021-11-22 07:55:20|20092|20062|20092|20062|20092|20062|20092|20062|1
1637567740000|2021-11-22 07:55:40|20094|20064|20094|20064|20094|20064|20094|20064|1
1637567790000|2021-11-22 07:56:30|20096|20066|20099|20069|20099|20069|20096|20066|2
1637567800000|2021-11-22 07:56:40|20096|20066|20094|20064|20096|20066|20094|20064|2
1637567820000|2021-11-22 07:57:00|20096|20066|20094|20064|20096|20066|20094|20064|2
1637567830000|2021-11-22 07:57:10|20098|20068|20096|20066|20098|20068|20096|20066|2
1637567850000|2021-11-22 07:57:30|20089|20059|20091|20061|20091|20061|20089|20059|2
1637567900000|2021-11-22 07:58:20|20089|20059|20089|20059|20089|20059|20086|20056|5
1637567910000|2021-11-22 07:58:30|20086|20056|20089|20059|20089|20059|20086|20056|7
1637567920000|2021-11-22 07:58:40|20088|20058|20084|20054|20089|20059|20077|20047|7
1637567930000|2021-11-22 07:58:50|20081|20051|20081|20051|20081|20051|20081|20051|1
1637567940000|2021-11-22 07:59:00|20083|20053|20081|20051|20083|20053|20081|20051|2
1637567950000|2021-11-22 07:59:10|20083|20053|20081|20051|20083|20053|20081|20051|2
1637567960000|2021-11-22 07:59:20|20083|20053|20081|20051|20083|20053|20081|20051|2
1637567970000|2021-11-22 07:59:30|20083|20053|20081|20051|20083|20053|20081|20051|2
1637567980000|2021-11-22 07:59:40|20083|20053|20082|20052|20089|20059|20082|20052|5
1637567990000|2021-11-22 07:59:50|20084|20054|20078|20048|20084|20054|20078|20048|3
1637568000000|2021-11-22 08:00:00|20076|20046|20084|20054|20084|20054|20071|20041|9
1637568010000|2021-11-22 08:00:10|20086|20056|20091|20061|20091|20061|20086|20056|5
1637568020000|2021-11-22 08:00:20|20092|20062|20092|20062|20092|20062|20092|20062|1
1637568030000|2021-11-22 08:00:30|20091|20061|20084|20054|20091|20061|20084|20054|2
1637568060000|2021-11-22 08:01:00|20079|20049|20084|20054|20086|20056|20079|20049|4
1637568070000|2021-11-22 08:01:10|20082|20052|20082|20052|20082|20052|20082|20052|1
1637568090000|2021-11-22 08:01:30|20077|20047|20077|20047|20077|20047|20077|20047|1
1637568100000|2021-11-22 08:01:40|20076|20046|20074|20044|20076|20046|20074|20044|2
1637568110000|2021-11-22 08:01:50|20076|20046|20076|20046|20076|20046|20076|20046|1
1637568120000|2021-11-22 08:02:00|20077|20047|20077|20047|20077|20047|20077|20047|1
1637568130000|2021-11-22 08:02:10|20081|20051|20094|20064|20094|20064|20081|20051|6
1637568140000|2021-11-22 08:02:20|20096|20066|20099|20069|20099|20069|20091|20061|5
1637568150000|2021-11-22 08:02:30|20101|20071|20100|20070|20101|20071|20100|20070|2
1637568170000|2021-11-22 08:02:50|20102|20072|20102|20072|20102|20072|20102|20072|1
1637568210000|2021-11-22 08:03:30|20104|20074|20104|20074|20104|20074|20104|20074|1
1637568240000|2021-11-22 08:04:00|20102|20072|20103|20073|20103|20073|20102|20072|2
1637568280000|2021-11-22 08:04:40|20101|20071|20101|20071|20101|20071|20101|20071|1
1637568290000|2021-11-22 08:04:50|20104|20074|20109|20079|20109|20079|20104|20074|3
1637568310000|2021-11-22 08:05:10|20111|20081|20114|20084|20114|20084|20111|20081|2
1637568320000|2021-11-22 08:05:20|20116|20086|20116|20086|20116|20086|20116|20086|1
1637568340000|2021-11-22 08:05:40|20119|20089|20119|20089|20121|20091|20119|20089|3
1637568360000|2021-11-22 08:06:00|20121|20091|20127|20097|20127|20097|20121|20091|4
1637568380000|2021-11-22 08:06:20|20129|20099|20129|20099|20129|20099|20129|20099|1
1637568400000|2021-11-22 08:06:40|20131|20101|20131|20101|20131|20101|20131|20101|1
1637568440000|2021-11-22 08:07:20|20134|20104|20131|20101|20138|20108|20131|20101|5
1637568450000|2021-11-22 08:07:30|20140|20110|20136|20106|20140|20110|20136|20106|2
1637568470000|2021-11-22 08:07:50|20134|20104|20132|20102|20134|20104|20132|20102|2
1637568480000|2021-11-22 08:08:00|20131|20101|20131|20101|20131|20101|20127|20097|3
1637568530000|2021-11-22 08:08:50|20133|20103|20133|20103|20133|20103|20133|20103|1
1637568600000|2021-11-22 08:10:00|20134|20104|20136|20106|20136|20106|20134|20104|2
1637568640000|2021-11-22 08:10:40|20133|20103|20133|20103|20133|20103|20133|20103|1
1637568650000|2021-11-22 08:10:50|20135|20105|20129|20099|20135|20105|20129|20099|4
1637568660000|2021-11-22 08:11:00|20131|20101|20131|20101|20131|20101|20131|20101|1
1637568680000|2021-11-22 08:11:20|20127|20097|20120|20090|20127|20097|20120|20090|7
1637568690000|2021-11-22 08:11:30|20122|20092|20124|20094|20124|20094|20122|20092|2
1637568710000|2021-11-22 08:11:50|20122|20092|20122|20092|20122|20092|20122|20092|1
1637568720000|2021-11-22 08:12:00|20120|20090|20120|20090|20120|20090|20120|20090|1
1637568740000|2021-11-22 08:12:20|20117|20087|20117|20087|20117|20087|20117|20087|1
1637568770000|2021-11-22 08:12:50|20119|20089|20119|20089|20119|20089|20119|20089|1
1637568780000|2021-11-22 08:13:00|20117|20087|20117|20087|20117|20087|20117|20087|1
1637568800000|2021-11-22 08:13:20|20115|20085|20115|20085|20115|20085|20115|20085|1
1637568820000|2021-11-22 08:13:40|20114|20084|20115|20085|20115|20085|20114|20084|2
1637568830000|2021-11-22 08:13:50|20117|20087|20121|20091|20121|20091|20117|20087|2
1637568840000|2021-11-22 08:14:00|20123|20093|20124|20094|20126|20096|20123|20093|3
1637568850000|2021-11-22 08:14:10|20121|20091|20119|20089|20121|20091|20119|20089|2
1637568860000|2021-11-22 08:14:20|20117|20087|20118|20088|20119|20089|20117|20087|3
1637568890000|2021-11-22 08:14:50|20119|20089|20119|20089|20119|20089|20117|20087|3
1637568920000|2021-11-22 08:15:20|20121|20091|20117|20087|20121|20091|20117|20087|3
1637568930000|2021-11-22 08:15:30|20119|20089|20121|20091|20121|20091|20119|20089|2
1637568940000|2021-11-22 08:15:40|20122|20092|20131|20101|20131|20101|20122|20092|5
1637568960000|2021-11-22 08:16:00|20129|20099|20126|20096|20129|20099|20126|20096|3
1637569000000|2021-11-22 08:16:40|20131|20101|20131|20101|20131|20101|20131|20101|1
1637569030000|2021-11-22 08:17:10|20130|20100|20127|20097|20130|20100|20127|20097|2
1637569050000|2021-11-22 08:17:30|20125|20095|20125|20095|20125|20095|20125|20095|1
1637569100000|2021-11-22 08:18:20|20127|20097|20130|20100|20130|20100|20127|20097|2
1637569110000|2021-11-22 08:18:30|20131|20101|20146|20116|20148|20118|20131|20101|5
1637569120000|2021-11-22 08:18:40|20144|20114|20146|20116|20146|20116|20144|20114|2
1637569130000|2021-11-22 08:18:50|20144|20114|20144|20114|20144|20114|20144|20114|1
1637569140000|2021-11-22 08:19:00|20142|20112|20146|20116|20148|20118|20142|20112|5
1637569150000|2021-11-22 08:19:10|20148|20118|20148|20118|20148|20118|20146|20116|5
1637569170000|2021-11-22 08:19:30|20151|20121|20151|20121|20151|20121|20151|20121|1
1637569180000|2021-11-22 08:19:40|20154|20124|20158|20128|20158|20128|20154|20124|2
1637569230000|2021-11-22 08:20:30|20156|20126|20158|20128|20158|20128|20156|20126|2
1637569270000|2021-11-22 08:21:10|20156|20126|20151|20121|20156|20126|20151|20121|2
1637569320000|2021-11-22 08:22:00|20154|20124|20158|20128|20158|20128|20154|20124|2
1637569340000|2021-11-22 08:22:20|20164|20134|20176|20146|20176|20146|20164|20134|6
1637569350000|2021-11-22 08:22:30|20174|20144|20167|20137|20174|20144|20167|20137|3
1637569360000|2021-11-22 08:22:40|20166|20136|20158|20128|20166|20136|20158|20128|2
1637569380000|2021-11-22 08:23:00|20156|20126|20156|20126|20156|20126|20156|20126|1
1637569390000|2021-11-22 08:23:10|20165|20135|20166|20136|20166|20136|20165|20135|2
1637569450000|2021-11-22 08:24:10|20168|20138|20171|20141|20171|20141|20168|20138|2
1637569470000|2021-11-22 08:24:30|20168|20138|20168|20138|20168|20138|20168|20138|1
1637569480000|2021-11-22 08:24:40|20166|20136|20168|20138|20168|20138|20166|20136|2
1637569490000|2021-11-22 08:24:50|20169|20139|20169|20139|20169|20139|20168|20138|3
1637569510000|2021-11-22 08:25:10|20168|20138|20168|20138|20168|20138|20168|20138|1
1637569520000|2021-11-22 08:25:20|20166|20136|20173|20143|20173|20143|20166|20136|4
1637569530000|2021-11-22 08:25:30|20171|20141|20183|20153|20188|20158|20171|20141|7
1637569540000|2021-11-22 08:25:40|20181|20151|20183|20153|20183|20153|20181|20151|2
1637569560000|2021-11-22 08:26:00|20181|20151|20172|20142|20181|20151|20172|20142|4
1637569570000|2021-11-22 08:26:10|20169|20139|20169|20139|20169|20139|20169|20139|1
1637569610000|2021-11-22 08:26:50|20167|20137|20158|20128|20174|20144|20158|20128|7
1637569630000|2021-11-22 08:27:10|20152|20122|20153|20123|20156|20126|20149|20119|5
1637569670000|2021-11-22 08:27:50|20154|20124|20154|20124|20154|20124|20154|20124|1
1637569680000|2021-11-22 08:28:00|20158|20128|20158|20128|20158|20128|20158|20128|1
1637569700000|2021-11-22 08:28:20|20161|20131|20161|20131|20161|20131|20159|20129|3
1637569720000|2021-11-22 08:28:40|20159|20129|20154|20124|20159|20129|20154|20124|2
1637569730000|2021-11-22 08:28:50|20156|20126|20154|20124|20156|20126|20154|20124|2
1637569750000|2021-11-22 08:29:10|20152|20122|20146|20116|20152|20122|20146|20116|2
1637569770000|2021-11-22 08:29:30|20149|20119|20149|20119|20149|20119|20149|20119|1
1637569780000|2021-11-22 08:29:40|20151|20121|20154|20124|20154|20124|20151|20121|2
1637569790000|2021-11-22 08:29:50|20156|20126|20154|20124|20161|20131|20154|20124|6
1637569800000|2021-11-22 08:30:00|20156|20126|20164|20134|20164|20134|20156|20126|2
1637569820000|2021-11-22 08:30:20|20166|20136|20168|20138|20169|20139|20166|20136|3
1637569830000|2021-11-22 08:30:30|20166|20136|20164|20134|20166|20136|20164|20134|2
1637569840000|2021-11-22 08:30:40|20168|20138|20166|20136|20168|20138|20166|20136|2
1637569860000|2021-11-22 08:31:00|20169|20139|20167|20137|20169|20139|20162|20132|5
1637569890000|2021-11-22 08:31:30|20171|20141|20174|20144|20186|20156|20171|20141|9
1637569900000|2021-11-22 08:31:40|20172|20142|20172|20142|20172|20142|20172|20142|1
1637569910000|2021-11-22 08:31:50|20171|20141|20171|20141|20171|20141|20171|20141|1
1637569920000|2021-11-22 08:32:00|20172|20142|20174|20144|20182|20152|20172|20142|6
1637569960000|2021-11-22 08:32:40|20177|20147|20177|20147|20177|20147|20177|20147|1
1637569970000|2021-11-22 08:32:50|20176|20146|20174|20144|20176|20146|20174|20144|2
1637569980000|2021-11-22 08:33:00|20176|20146|20176|20146|20176|20146|20176|20146|1
1637569990000|2021-11-22 08:33:10|20177|20147|20177|20147|20177|20147|20177|20147|1
1637570040000|2021-11-22 08:34:00|20179|20149|20181|20151|20181|20151|20179|20149|2
1637570050000|2021-11-22 08:34:10|20182|20152|20182|20152|20182|20152|20182|20152|1
1637570090000|2021-11-22 08:34:50|20184|20154|20198|20168|20198|20168|20184|20154|6
1637570100000|2021-11-22 08:35:00|20196|20166|20189|20159|20196|20166|20189|20159|3
1637570120000|2021-11-22 08:35:20|20196|20166|20198|20168|20198|20168|20196|20166|2
1637570140000|2021-11-22 08:35:40|20199|20169|20198|20168|20199|20169|20198|20168|2
1637570180000|2021-11-22 08:36:20|20196|20166|20193|20163|20196|20166|20193|20163|2
1637570190000|2021-11-22 08:36:30|20191|20161|20198|20168|20198|20168|20191|20161|3
1637570200000|2021-11-22 08:36:40|20199|20169|20196|20166|20201|20171|20196|20166|4
1637570220000|2021-11-22 08:37:00|20191|20161|20193|20163|20193|20163|20191|20161|2
1637570250000|2021-11-22 08:37:30|20194|20164|20196|20166|20196|20166|20194|20164|2
1637570260000|2021-11-22 08:37:40|20201|20171|20203|20173|20203|20173|20201|20171|2
1637570270000|2021-11-22 08:37:50|20201|20171|20192|20162|20201|20171|20192|20162|3
1637570280000|2021-11-22 08:38:00|20194|20164|20194|20164|20194|20164|20194|20164|1
1637570300000|2021-11-22 08:38:20|20196|20166|20196|20166|20196|20166|20196|20166|1
1637570310000|2021-11-22 08:38:30|20199|20169|20203|20173|20203|20173|20199|20169|3
1637570320000|2021-11-22 08:38:40|20201|20171|20205|20175|20205|20175|20201|20171|3
1637570330000|2021-11-22 08:38:50|20203|20173|20199|20169|20203|20173|20198|20168|4
1637570340000|2021-11-22 08:39:00|20196|20166|20191|20161|20196|20166|20191|20161|2
1637570380000|2021-11-22 08:39:40|20194|20164|20196|20166|20196|20166|20194|20164|2
1637570400000|2021-11-22 08:40:00|20193|20163|20191|20161|20193|20163|20191|20161|2
1637570410000|2021-11-22 08:40:10|20193|20163|20191|20161|20193|20163|20191|20161|2
1637570430000|2021-11-22 08:40:30|20189|20159|20186|20156|20189|20159|20186|20156|2
1637570440000|2021-11-22 08:40:40|20184|20154|20163|20133|20186|20156|20162.5|20132.5|6
1637570460000|2021-11-22 08:41:00|20161|20131|20178|20148|20181|20151|20161|20131|10
1637570470000|2021-11-22 08:41:10|20179|20149|20180|20150|20180|20150|20179|20149|2
1637570480000|2021-11-22 08:41:20|20182|20152|20186|20156|20186|20156|20182|20152|4
1637570490000|2021-11-22 08:41:30|20183|20153|20169|20139|20183|20153|20169|20139|3
1637570520000|2021-11-22 08:42:00|20166|20136|20164|20134|20166|20136|20164|20134|2
1637570540000|2021-11-22 08:42:20|20166|20136|20168|20138|20168|20138|20166|20136|2
1637570600000|2021-11-22 08:43:20|20166|20136|20164|20134|20166|20136|20164|20134|2
1637570620000|2021-11-22 08:43:40|20166|20136|20166|20136|20166|20136|20166|20136|1
1637570630000|2021-11-22 08:43:50|20168|20138|20168|20138|20168|20138|20168|20138|1
1637570640000|2021-11-22 08:44:00|20169|20139|20169|20139|20169|20139|20169|20139|1
1637570650000|2021-11-22 08:44:10|20168|20138|20156|20126|20168|20138|20156|20126|2
1637570660000|2021-11-22 08:44:20|20160|20130|20160|20130|20160|20130|20160|20130|1
1637570700000|2021-11-22 08:45:00|20167|20137|20169|20139|20169|20139|20167|20137|2
1637570710000|2021-11-22 08:45:10|20170|20140|20172|20142|20174|20144|20170|20140|5
1637570720000|2021-11-22 08:45:20|20175|20145|20172|20142|20175|20145|20172|20142|2
1637570740000|2021-11-22 08:45:40|20167|20137|20162|20132|20167|20137|20162|20132|2
1637570800000|2021-11-22 08:46:40|20166|20136|20172|20142|20172|20142|20166|20136|6
1637570880000|2021-11-22 08:48:00|20174|20144|20174|20144|20174|20144|20174|20144|1
1637570930000|2021-11-22 08:48:50|20171|20141|20171|20141|20171|20141|20171|20141|1
1637570940000|2021-11-22 08:49:00|20167|20137|20171|20141|20171|20141|20165|20135|3
1637570970000|2021-11-22 08:49:30|20172|20142|20174|20144|20174|20144|20172|20142|2
1637571010000|2021-11-22 08:50:10|20171|20141|20171|20141|20171|20141|20171|20141|1
1637571020000|2021-11-22 08:50:20|20169|20139|20165|20135|20169|20139|20165|20135|3
1637571040000|2021-11-22 08:50:40|20164|20134|20160|20130|20164|20134|20160|20130|3
1637571050000|2021-11-22 08:50:50|20159|20129|20159|20129|20159|20129|20159|20129|1
1637571060000|2021-11-22 08:51:00|20161|20131|20161|20131|20161|20131|20161|20131|1
1637571080000|2021-11-22 08:51:20|20159|20129|20154|20124|20159|20129|20154|20124|2
1637571090000|2021-11-22 08:51:30|20152|20122|20152|20122|20152|20122|20152|20122|1
1637571150000|2021-11-22 08:52:30|20154|20124|20154|20124|20154|20124|20154|20124|1
1637571170000|2021-11-22 08:52:50|20151|20121|20151|20121|20151|20121|20151|20121|1
1637571240000|2021-11-22 08:54:00|20154|20124|20151|20121|20154|20124|20151|20121|2
1637571290000|2021-11-22 08:54:50|20152|20122|20152|20122|20152|20122|20152|20122|1
1637571300000|2021-11-22 08:55:00|20145.5|20115.5|20142|20112|20145.5|20115.5|20142|20112|2
1637571310000|2021-11-22 08:55:10|20139|20109|20136.5|20106.5|20139|20109|20135.5|20105.5|3
1637571320000|2021-11-22 08:55:20|20136|20106|20133|20103|20136|20106|20133|20103|3
1637571330000|2021-11-22 08:55:30|20132|20102|20135|20105|20135|20105|20132|20102|2
1637571340000|2021-11-22 08:55:40|20137|20107|20135|20105|20137|20107|20135|20105|2
1637571380000|2021-11-22 08:56:20|20137|20107|20138|20108|20138|20108|20137|20107|2
1637571390000|2021-11-22 08:56:30|20136|20106|20120|20090|20136|20106|20120|20090|2
1637571400000|2021-11-22 08:56:40|20121|20091|20118|20088|20123.5|20093.5|20118|20088|3
1637571410000|2021-11-22 08:56:50|20121|20091|20118|20088|20128|20098|20118|20088|5
1637571420000|2021-11-22 08:57:00|20116|20086|20113|20083|20116|20086|20110|20080|5
1637571430000|2021-11-22 08:57:10|20115|20085|20110|20080|20115|20085|20110|20080|4
1637571440000|2021-11-22 08:57:20|20108|20078|20108|20078|20108|20078|20108|20078|1
1637571450000|2021-11-22 08:57:30|20107|20077|20105|20075|20107|20077|20105|20075|2
1637571460000|2021-11-22 08:57:40|20103|20073|20103|20073|20103|20073|20103|20073|1
1637571470000|2021-11-22 08:57:50|20100|20070|20100|20070|20100|20070|20100|20070|1
1637571480000|2021-11-22 08:58:00|20098|20068|20095|20065|20098|20068|20093|20063|4
1637571510000|2021-11-22 08:58:30|20097|20067|20093|20063|20097|20067|20093|20063|3
1637571520000|2021-11-22 08:58:40|20090|20060|20093|20063|20093|20063|20090|20060|2
1637571530000|2021-11-22 08:58:50|20095|20065|20095|20065|20095|20065|20095|20065|1
1637571540000|2021-11-22 08:59:00|20093|20063|20093|20063|20093|20063|20093|20063|1
1637571550000|2021-11-22 08:59:10|20091|20061|20090|20060|20091|20061|20090|20060|2
1637571570000|2021-11-22 08:59:30|20087|20057|20060|20030|20087|20057|20060|20030|7
1637571580000|2021-11-22 08:59:40|20057|20027|20057|20027|20057|20027|20055|20025|3
1637571590000|2021-11-22 08:59:50|20058.5|20028.5|20065|20035|20065|20035|20058|20028|6
1637571600000|2021-11-22 09:00:00|20067|20037|20080|20050|20082|20052|20067|20037|6
1637571610000|2021-11-22 09:00:10|20078|20048|20055|20025|20078|20048|20055|20025|5
1637571620000|2021-11-22 09:00:20|20056|20026|20056|20026|20058|20028|20056|20026|7
1637571640000|2021-11-22 09:00:40|20058|20028|20061|20031|20061|20031|20058|20028|3
1637571650000|2021-11-22 09:00:50|20060|20030|20060|20030|20062|20032|20060|20030|3
1637571670000|2021-11-22 09:01:10|20062|20032|20062|20032|20062|20032|20062|20032|1
1637571690000|2021-11-22 09:01:30|20065|20035|20072|20042|20072|20042|20065|20035|2
1637571700000|2021-11-22 09:01:40|20075|20045|20082|20052|20082|20052|20075|20045|4
1637571730000|2021-11-22 09:02:10|20085|20055|20087|20057|20087|20057|20085|20055|2
1637571740000|2021-11-22 09:02:20|20083|20053|20083|20053|20086|20056|20083|20053|4
1637571750000|2021-11-22 09:02:30|20085|20055|20085|20055|20085|20055|20085|20055|1
1637571760000|2021-11-22 09:02:40|20087|20057|20089|20059|20089|20059|20087|20057|2
1637571770000|2021-11-22 09:02:50|20090|20060|20090|20060|20090|20060|20090|20060|1
1637571790000|2021-11-22 09:03:10|20087|20057|20084|20054|20087|20057|20084|20054|2
1637571800000|2021-11-22 09:03:20|20082|20052|20082|20052|20082|20052|20082|20052|1
1637571840000|2021-11-22 09:04:00|20085|20055|20094|20064|20094|20064|20085|20055|4
1637571880000|2021-11-22 09:04:40|20095|20065|20097|20067|20097|20067|20095|20065|2
1637571890000|2021-11-22 09:04:50|20098|20068|20098|20068|20098|20068|20098|20068|1
1637571900000|2021-11-22 09:05:00|20103|20073|20097|20067|20105|20075|20097|20067|5
1637571910000|2021-11-22 09:05:10|20100|20070|20100|20070|20100|20070|20098|20068|3
1637571920000|2021-11-22 09:05:20|20102|20072|20103|20073|20103|20073|20102|20072|2
1637571930000|2021-11-22 09:05:30|20105|20075|20110|20080|20110|20080|20105|20075|2
1637571940000|2021-11-22 09:05:40|20112|20082|20113|20083|20113|20083|20112|20082|2
1637571970000|2021-11-22 09:06:10|20108|20078|20102|20072|20108|20078|20102|20072|2
1637572010000|2021-11-22 09:06:50|20105|20075|20107|20077|20107|20077|20105|20075|2
1637572030000|2021-11-22 09:07:10|20108|20078|20108|20078|20108|20078|20108|20078|1
1637572060000|2021-11-22 09:07:40|20110|20080|20117|20087|20117|20087|20110|20080|4
1637572070000|2021-11-22 09:07:50|20113|20083|20110|20080|20113|20083|20110|20080|2
1637572100000|2021-11-22 09:08:20|20109|20079|20110|20080|20110|20080|20105|20075|5
1637572110000|2021-11-22 09:08:30|20112|20082|20113|20083|20120|20090|20112|20082|5
1637572120000|2021-11-22 09:08:40|20110|20080|20113|20083|20113|20083|20110|20080|2
1637572130000|2021-11-22 09:08:50|20110|20080|20110|20080|20110|20080|20110|20080|1
1637572180000|2021-11-22 09:09:40|20111|20081|20111|20081|20111|20081|20111|20081|1
1637572190000|2021-11-22 09:09:50|20113|20083|20113|20083|20113|20083|20113|20083|1
1637572200000|2021-11-22 09:10:00|20112|20082|20110|20080|20112|20082|20105|20075|4
1637572210000|2021-11-22 09:10:10|20107|20077|20106|20076|20107|20077|20106|20076|2
1637572230000|2021-11-22 09:10:30|20108|20078|20108|20078|20108|20078|20108|20078|1
1637572260000|2021-11-22 09:11:00|20105|20075|20105|20075|20105|20075|20105|20075|1
1637572280000|2021-11-22 09:11:20|20108|20078|20108|20078|20108|20078|20108|20078|1
1637572290000|2021-11-22 09:11:30|20110|20080|20110|20080|20110|20080|20110|20080|1
1637572300000|2021-11-22 09:11:40|20112|20082|20117|20087|20117|20087|20112|20082|3
1637572320000|2021-11-22 09:12:00|20113|20083|20110|20080|20113|20083|20108|20078|3
1637572360000|2021-11-22 09:12:40|20112|20082|20112|20082|20112|20082|20112|20082|1
1637572370000|2021-11-22 09:12:50|20114|20084|20114|20084|20114|20084|20114|20084|1
1637572420000|2021-11-22 09:13:40|20115|20085|20115|20085|20115|20085|20115|20085|1
1637572450000|2021-11-22 09:14:10|20117|20087|20123|20093|20130|20100|20117|20087|7
1637572460000|2021-11-22 09:14:20|20122|20092|20122|20092|20122|20092|20122|20092|1
1637572490000|2021-11-22 09:14:50|20121|20091|20121|20091|20121|20091|20121|20091|1
1637572500000|2021-11-22 09:15:00|20118|20088|20118|20088|20127|20097|20118|20088|6
1637572520000|2021-11-22 09:15:20|20120|20090|20120|20090|20120|20090|20120|20090|1
1637572540000|2021-11-22 09:15:40|20124|20094|20127|20097|20127|20097|20124|20094|3
1637572550000|2021-11-22 09:15:50|20130|20100|20130|20100|20130|20100|20130|20100|1
1637572560000|2021-11-22 09:16:00|20132|20102|20133|20103|20133|20103|20132|20102|2
1637572570000|2021-11-22 09:16:10|20135|20105|20132|20102|20137|20107|20132|20102|4
1637572580000|2021-11-22 09:16:20|20135|20105|20135|20105|20135|20105|20135|20105|1
1637572620000|2021-11-22 09:17:00|20133|20103|20135|20105|20135|20105|20133|20103|2
1637572630000|2021-11-22 09:17:10|20138|20108|20138|20108|20138|20108|20138|20108|1
1637572640000|2021-11-22 09:17:20|20142|20112|20147|20117|20147|20117|20142|20112|3
1637572660000|2021-11-22 09:17:40|20150|20120|20152|20122|20152|20122|20150|20120|2
1637572670000|2021-11-22 09:17:50|20148|20118|20145|20115|20148|20118|20145|20115|2
1637572680000|2021-11-22 09:18:00|20148|20118|20150|20120|20152|20122|20148|20118|4
1637572690000|2021-11-22 09:18:10|20147|20117|20140|20110|20147|20117|20140|20110|2
1637572700000|2021-11-22 09:18:20|20138|20108|20148|20118|20148|20118|20137|20107|4
1637572710000|2021-11-22 09:18:30|20147|20117|20138|20108|20147|20117|20138|20108|5
1637572720000|2021-11-22 09:18:40|20140|20110|20142|20112|20142|20112|20140|20110|2
1637572730000|2021-11-22 09:18:50|20145|20115|20145|20115|20145|20115|20145|20115|1
1637572760000|2021-11-22 09:19:20|20143|20113|20153|20123|20153|20123|20143|20113|4
1637572770000|2021-11-22 09:19:30|20155|20125|20150|20120|20157|20127|20150|20120|10
1637572780000|2021-11-22 09:19:40|20148|20118|20148|20118|20148|20118|20148|20118|1
1637572790000|2021-11-22 09:19:50|20150|20120|20150|20120|20150|20120|20150|20120|1
1637572800000|2021-11-22 09:20:00|20148|20118|20148|20118|20148|20118|20148|20118|1
1637572810000|2021-11-22 09:20:10|20147|20117|20153|20123|20153|20123|20147|20117|3
1637572840000|2021-11-22 09:20:40|20155|20125|20155|20125|20155|20125|20155|20125|1
1637572860000|2021-11-22 09:21:00|20153|20123|20153|20123|20153|20123|20153|20123|1
1637572870000|2021-11-22 09:21:10|20158|20128|20158|20128|20160|20130|20158|20128|3
1637572880000|2021-11-22 09:21:20|20155|20125|20157|20127|20157|20127|20155|20125|2
1637572890000|2021-11-22 09:21:30|20158|20128|20168|20138|20168|20138|20158|20128|5
1637572900000|2021-11-22 09:21:40|20167|20137|20165|20135|20167|20137|20163|20133|4
1637572920000|2021-11-22 09:22:00|20163|20133|20163|20133|20163|20133|20163|20133|1
1637572940000|2021-11-22 09:22:20|20167|20137|20167|20137|20167|20137|20167|20137|1
1637572950000|2021-11-22 09:22:30|20163|20133|20163|20133|20163|20133|20163|20133|1
1637572970000|2021-11-22 09:22:50|20160|20130|20158|20128|20160|20130|20158|20128|2
1637573030000|2021-11-22 09:23:50|20160|20130|20160|20130|20160|20130|20160|20130|1
1637573060000|2021-11-22 09:24:20|20163|20133|20165|20135|20165|20135|20163|20133|2
1637573070000|2021-11-22 09:24:30|20163|20133|20158|20128|20163|20133|20158|20128|2
1637573110000|2021-11-22 09:25:10|20160|20130|20160|20130|20160|20130|20160|20130|1
1637573130000|2021-11-22 09:25:30|20158|20128|20161|20131|20161|20131|20158|20128|2
1637573140000|2021-11-22 09:25:40|20163|20133|20165|20135|20165|20135|20163|20133|2
1637573150000|2021-11-22 09:25:50|20163|20133|20163|20133|20163|20133|20163|20133|1
1637573170000|2021-11-22 09:26:10|20165|20135|20163|20133|20167|20137|20163|20133|4
1637573290000|2021-11-22 09:28:10|20165|20135|20165|20135|20167|20137|20165|20135|3
1637573310000|2021-11-22 09:28:30|20163|20133|20163|20133|20163|20133|20163|20133|1
1637573380000|2021-11-22 09:29:40|20160|20130|20160|20130|20160|20130|20160|20130|1
1637573420000|2021-11-22 09:30:20|20163|20133|20163|20133|20163|20133|20163|20133|1
1637573430000|2021-11-22 09:30:30|20160|20130|20163|20133|20163|20133|20160|20130|2
1637573440000|2021-11-22 09:30:40|20160|20130|20160|20130|20160|20130|20160|20130|1
1637573460000|2021-11-22 09:31:00|20158|20128|20155|20125|20158|20128|20155|20125|2
1637573480000|2021-11-22 09:31:20|20153|20123|20152|20122|20153|20123|20152|20122|2
1637573520000|2021-11-22 09:32:00|20153|20123|20155|20125|20155|20125|20153|20123|2
1637573540000|2021-11-22 09:32:20|20152|20122|20152|20122|20152|20122|20147|20117|4
1637573550000|2021-11-22 09:32:30|20155|20125|20155|20125|20155|20125|20155|20125|1
1637573600000|2021-11-22 09:33:20|20154|20124|20154|20124|20154|20124|20154|20124|1
1637573630000|2021-11-22 09:33:50|20155|20125|20152|20122|20155|20125|20152|20122|3
1637573690000|2021-11-22 09:34:50|20153|20123|20153|20123|20153|20123|20153|20123|1
1637573720000|2021-11-22 09:35:20|20155|20125|20158|20128|20158|20128|20155|20125|2
1637573730000|2021-11-22 09:35:30|20160|20130|20162|20132|20162|20132|20160|20130|2
1637573750000|2021-11-22 09:35:50|20160|20130|20158|20128|20160|20130|20158|20128|2
1637573760000|2021-11-22 09:36:00|20160|20130|20160|20130|20160|20130|20160|20130|1
1637573780000|2021-11-22 09:36:20|20163|20133|20165|20135|20165|20135|20163|20133|2
1637573840000|2021-11-22 09:37:20|20167|20137|20165|20135|20167|20137|20165|20135|2
1637573900000|2021-11-22 09:38:20|20167|20137|20163|20133|20167|20137|20163|20133|7
1637574020000|2021-11-22 09:40:20|20165|20135|20165|20135|20165|20135|20165|20135|1
1637574040000|2021-11-22 09:40:40|20163|20133|20163|20133|20163|20133|20163|20133|1
1637574130000|2021-11-22 09:42:10|20160|20130|20160|20130|20160|20130|20160|20130|1
1637574170000|2021-11-22 09:42:50|20162|20132|20162|20132|20162|20132|20162|20132|1
1637574210000|2021-11-22 09:43:30|20160|20130|20157|20127|20160|20130|20157|20127|2
1637574280000|2021-11-22 09:44:40|20155|20125|20157|20127|20157|20127|20155|20125|2
1637574300000|2021-11-22 09:45:00|20158|20128|20158|20128|20158|20128|20158|20128|1
1637574360000|2021-11-22 09:46:00|20160|20130|20160|20130|20165|20135|20160|20130|4
1637574380000|2021-11-22 09:46:20|20158|20128|20158|20128|20158|20128|20158|20128|1
1637574390000|2021-11-22 09:46:30|20155|20125|20157|20127|20157|20127|20155|20125|4
1637574400000|2021-11-22 09:46:40|20158|20128|20158|20128|20158|20128|20158|20128|1
1637574410000|2021-11-22 09:46:50|20157|20127|20157|20127|20157|20127|20157|20127|1
1637574420000|2021-11-22 09:47:00|20152|20122|20152|20122|20152|20122|20152|20122|1
1637574450000|2021-11-22 09:47:30|20147|20117|20152|20122|20152|20122|20147|20117|2
1637574470000|2021-11-22 09:47:50|20157|20127|20162|20132|20163|20133|20157|20127|6
1637574480000|2021-11-22 09:48:00|20160|20130|20162|20132|20162|20132|20160|20130|2
1637574510000|2021-11-22 09:48:30|20163|20133|20168|20138|20168|20138|20163|20133|3
1637574520000|2021-11-22 09:48:40|20170|20140|20170|20140|20170|20140|20170|20140|1
1637574530000|2021-11-22 09:48:50|20168|20138|20168|20138|20168|20138|20168|20138|1
1637574540000|2021-11-22 09:49:00|20170|20140|20173|20143|20173|20143|20170|20140|2
1637574580000|2021-11-22 09:49:40|20175|20145|20177|20147|20177|20147|20175|20145|2
1637574600000|2021-11-22 09:50:00|20172|20142|20171|20141|20172|20142|20171|20141|2
1637574610000|2021-11-22 09:50:10|20170|20140|20168|20138|20170|20140|20168|20138|2
1637574640000|2021-11-22 09:50:40|20170|20140|20175|20145|20175|20145|20170|20140|3
1637574660000|2021-11-22 09:51:00|20172|20142|20172|20142|20172|20142|20172|20142|1
1637574670000|2021-11-22 09:51:10|20175|20145|20175|20145|20175|20145|20175|20145|1
1637574680000|2021-11-22 09:51:20|20172|20142|20177|20147|20177|20147|20172|20142|3
1637574690000|2021-11-22 09:51:30|20178|20148|20178|20148|20178|20148|20178|20148|1
1637574720000|2021-11-22 09:52:00|20175|20145|20172|20142|20175|20145|20172|20142|2
1637574730000|2021-11-22 09:52:10|20170|20140|20170|20140|20170|20140|20170|20140|1
1637574790000|2021-11-22 09:53:10|20173|20143|20175|20145|20177|20147|20173|20143|4
1637574810000|2021-11-22 09:53:30|20173|20143|20171|20141|20173|20143|20171|20141|2
1637574850000|2021-11-22 09:54:10|20173|20143|20173|20143|20173|20143|20173|20143|1
1637574880000|2021-11-22 09:54:40|20172|20142|20172|20142|20172|20142|20172|20142|1
1637574900000|2021-11-22 09:55:00|20175|20145|20175|20145|20175|20145|20175|20145|1
1637574960000|2021-11-22 09:56:00|20168|20138|20168|20138|20168|20138|20168|20138|1
1637574970000|2021-11-22 09:56:10|20170|20140|20170|20140|20170|20140|20170|20140|1
1637574990000|2021-11-22 09:56:30|20172|20142|20172|20142|20172|20142|20172|20142|1
1637575000000|2021-11-22 09:56:40|20170|20140|20170|20140|20170|20140|20170|20140|1
1637575010000|2021-11-22 09:56:50|20172|20142|20172|20142|20172|20142|20172|20142|1
1637575020000|2021-11-22 09:57:00|20174|20144|20174|20144|20174|20144|20174|20144|1
1637575040000|2021-11-22 09:57:20|20172|20142|20172|20142|20172|20142|20172|20142|1
1637575050000|2021-11-22 09:57:30|20168|20138|20168|20138|20168|20138|20168|20138|1
1637575060000|2021-11-22 09:57:40|20163|20133|20162|20132|20163|20133|20162|20132|2
1637575110000|2021-11-22 09:58:30|20163|20133|20163|20133|20163|20133|20163|20133|1
1637575120000|2021-11-22 09:58:40|20165|20135|20165|20135|20165|20135|20165|20135|1
1637575130000|2021-11-22 09:58:50|20162|20132|20162|20132|20162|20132|20162|20132|1
1637575140000|2021-11-22 09:59:00|20160|20130|20158|20128|20160|20130|20156|20126|3
1637575180000|2021-11-22 09:59:40|20160|20130|20163|20133|20163|20133|20160|20130|2
1637575190000|2021-11-22 09:59:50|20165|20135|20165|20135|20165|20135|20165|20135|1
1637575220000|2021-11-22 10:00:20|20163|20133|20163|20133|20163|20133|20163|20133|1
1637575240000|2021-11-22 10:00:40|20165|20135|20165|20135|20165|20135|20165|20135|1
1637575260000|2021-11-22 10:01:00|20167|20137|20167|20137|20167|20137|20167|20137|1
1637575270000|2021-11-22 10:01:10|20163|20133|20163|20133|20167|20137|20163|20133|3
1637575300000|2021-11-22 10:01:40|20162|20132|20162|20132|20162|20132|20162|20132|1
1637575330000|2021-11-22 10:02:10|20160|20130|20160|20130|20160|20130|20160|20130|1
1637575350000|2021-11-22 10:02:30|20163|20133|20163|20133|20163|20133|20163|20133|1
1637575360000|2021-11-22 10:02:40|20165|20135|20165|20135|20165|20135|20165|20135|1
1637575370000|2021-11-22 10:02:50|20167|20137|20171|20141|20171|20141|20167|20137|2
1637575380000|2021-11-22 10:03:00|20173|20143|20173|20143|20173|20143|20173|20143|1
1637575420000|2021-11-22 10:03:40|20175|20145|20172|20142|20175|20145|20172|20142|2
1637575430000|2021-11-22 10:03:50|20168|20138|20167|20137|20168|20138|20167|20137|2
1637575480000|2021-11-22 10:04:40|20165|20135|20165|20135|20165|20135|20165|20135|1
1637575500000|2021-11-22 10:05:00|20168|20138|20168|20138|20168|20138|20168|20138|1
1637575610000|2021-11-22 10:06:50|20170|20140|20172|20142|20172|20142|20170|20140|2
1637575620000|2021-11-22 10:07:00|20173|20143|20173|20143|20173|20143|20173|20143|1
1637575630000|2021-11-22 10:07:10|20175|20145|20175|20145|20175|20145|20175|20145|1
1637575640000|2021-11-22 10:07:20|20177|20147|20177|20147|20177|20147|20177|20147|1
1637575700000|2021-11-22 10:08:20|20175|20145|20158|20128|20175|20145|20158|20128|4
1637575710000|2021-11-22 10:08:30|20160|20130|20160|20130|20160|20130|20160|20130|1
1637575740000|2021-11-22 10:09:00|20163|20133|20165|20135|20165|20135|20163|20133|2
1637575750000|2021-11-22 10:09:10|20163|20133|20161|20131|20163|20133|20161|20131|2
1637575780000|2021-11-22 10:09:40|20162|20132|20162|20132|20162|20132|20162|20132|1
1637575820000|2021-11-22 10:10:20|20160|20130|20160|20130|20160|20130|20160|20130|1
1637576050000|2021-11-22 10:14:10|20153|20123|20152|20122|20153|20123|20152|20122|2
1637576070000|2021-11-22 10:14:30|20154|20124|20154|20124|20154|20124|20154|20124|1
1637576090000|2021-11-22 10:14:50|20155|20125|20155|20125|20155|20125|20155|20125|1
1637576100000|2021-11-22 10:15:00|20154|20124|20144|20114|20154|20124|20144|20114|4
1637576110000|2021-11-22 10:15:10|20145|20115|20149|20119|20149|20119|20145|20115|3
1637576160000|2021-11-22 10:16:00|20151|20121|20154|20124|20154|20124|20151|20121|2
1637576280000|2021-11-22 10:18:00|20153|20123|20148|20118|20153|20123|20148|20118|2
1637576290000|2021-11-22 10:18:10|20150|20120|20150|20120|20150|20120|20150|20120|1
1637576300000|2021-11-22 10:18:20|20148|20118|20148|20118|20148|20118|20148|20118|1
1637576350000|2021-11-22 10:19:10|20146|20116|20146|20116|20146|20116|20146|20116|1
1637576410000|2021-11-22 10:20:10|20147|20117|20145|20115|20147|20117|20145|20115|2
1637576430000|2021-11-22 10:20:30|20147|20117|20147|20117|20147|20117|20147|20117|1
1637576560000|2021-11-22 10:22:40|20143|20113|20142|20112|20143|20113|20142|20112|2
1637576610000|2021-11-22 10:23:30|20143|20113|20143|20113|20143|20113|20143|20113|1
1637576690000|2021-11-22 10:24:50|20145|20115|20147|20117|20147|20117|20145|20115|2
1637576700000|2021-11-22 10:25:00|20148|20118|20148|20118|20148|20118|20148|20118|1
1637576810000|2021-11-22 10:26:50|20147|20117|20147|20117|20147|20117|20147|20117|1
1637576860000|2021-11-22 10:27:40|20148|20118|20148|20118|20148|20118|20148|20118|1
1637576880000|2021-11-22 10:28:00|20143|20113|20147|20117|20147|20117|20143|20113|3
1637576980000|2021-11-22 10:29:40|20148|20118|20148|20118|20152|20122|20148|20118|4
1637576990000|2021-11-22 10:29:50|20139|20109|20145|20115|20145|20115|20139|20109|3
1637577000000|2021-11-22 10:30:00|20147|20117|20147|20117|20147|20117|20147|20117|1
1637577010000|2021-11-22 10:30:10|20149|20119|20149|20119|20149|20119|20149|20119|1
1637577070000|2021-11-22 10:31:10|20150|20120|20152|20122|20152|20122|20150|20120|2
1637577160000|2021-11-22 10:32:40|20148|20118|20148|20118|20148|20118|20148|20118|1
1637577170000|2021-11-22 10:32:50|20147|20117|20150|20120|20150|20120|20147|20117|3
1637577180000|2021-11-22 10:33:00|20153|20123|20147|20117|20153|20123|20147|20117|2
1637577210000|2021-11-22 10:33:30|20145|20115|20145|20115|20145|20115|20145|20115|1
1637577220000|2021-11-22 10:33:40|20147|20117|20144|20114|20147|20117|20142|20112|3
1637577230000|2021-11-22 10:33:50|20143|20113|20138|20108|20143|20113|20138|20108|3
1637577240000|2021-11-22 10:34:00|20141|20111|20141|20111|20142|20112|20140|20110|4
1637577250000|2021-11-22 10:34:10|20140|20110|20143|20113|20143|20113|20140|20110|2
1637577260000|2021-11-22 10:34:20|20145|20115|20145|20115|20145|20115|20145|20115|1
1637577300000|2021-11-22 10:35:00|20142|20112|20142|20112|20142|20112|20142|20112|1
1637577320000|2021-11-22 10:35:20|20143|20113|20140|20110|20143|20113|20140|20110|2
1637577330000|2021-11-22 10:35:30|20137|20107|20137|20107|20137|20107|20135|20105|3
1637577340000|2021-11-22 10:35:40|20138|20108|20138|20108|20138|20108|20138|20108|1
1637577350000|2021-11-22 10:35:50|20135|20105|20137|20107|20137|20107|20135|20105|2
1637577360000|2021-11-22 10:36:00|20135|20105|20135|20105|20135|20105|20133|20103|3
1637577390000|2021-11-22 10:36:30|20137|20107|20137|20107|20137|20107|20137|20107|1
1637577420000|2021-11-22 10:37:00|20135|20105|20135|20105|20135|20105|20135|20105|1
1637577430000|2021-11-22 10:37:10|20132|20102|20125|20095|20132|20102|20125|20095|2
1637577440000|2021-11-22 10:37:20|20127|20097|20128|20098|20130|20100|20127|20097|3
1637577450000|2021-11-22 10:37:30|20130|20100|20130|20100|20130|20100|20130|20100|1
1637577470000|2021-11-22 10:37:50|20127|20097|20124|20094|20127|20097|20124|20094|3
1637577480000|2021-11-22 10:38:00|20125|20095|20125|20095|20125|20095|20125|20095|1
1637577490000|2021-11-22 10:38:10|20127|20097|20127|20097|20127|20097|20127|20097|1
1637577520000|2021-11-22 10:38:40|20125|20095|20125|20095|20125|20095|20125|20095|1
1637577530000|2021-11-22 10:38:50|20127|20097|20127|20097|20127|20097|20127|20097|1
1637577540000|2021-11-22 10:39:00|20125|20095|20107|20077|20125|20095|20107|20077|5
1637577650000|2021-11-22 10:40:50|20109|20079|20107|20077|20109|20079|20107|20077|2
1637577670000|2021-11-22 10:41:10|20109|20079|20109|20079|20109|20079|20109|20079|1
1637577690000|2021-11-22 10:41:30|20107|20077|20107|20077|20107|20077|20107|20077|1
1637577720000|2021-11-22 10:42:00|20105|20075|20105|20075|20105|20075|20103|20073|3
1637577780000|2021-11-22 10:43:00|20103|20073|20102|20072|20105|20075|20102|20072|3
1637577790000|2021-11-22 10:43:10|20103|20073|20103|20073|20103|20073|20103|20073|1
1637577810000|2021-11-22 10:43:30|20105|20075|20107|20077|20107|20077|20105|20075|2
1637577820000|2021-11-22 10:43:40|20105|20075|20107|20077|20107|20077|20102|20072|4
1637577840000|2021-11-22 10:44:00|20105|20075|20105|20075|20105|20075|20105|20075|1
1637577880000|2021-11-22 10:44:40|20107|20077|20107|20077|20107|20077|20107|20077|1
1637577890000|2021-11-22 10:44:50|20105|20075|20105|20075|20105|20075|20105|20075|1
1637577960000|2021-11-22 10:46:00|20107|20077|20110|20080|20110|20080|20107|20077|3
1637577990000|2021-11-22 10:46:30|20113|20083|20126|20096|20126|20096|20113|20083|4
1637578000000|2021-11-22 10:46:40|20119|20089|20123|20093|20123|20093|20119|20089|5
1637578020000|2021-11-22 10:47:00|20121|20091|20121|20091|20126|20096|20121|20091|4
1637578060000|2021-11-22 10:47:40|20124|20094|20122|20092|20124|20094|20122|20092|2
1637578070000|2021-11-22 10:47:50|20124|20094|20124|20094|20124|20094|20124|20094|1
1637578090000|2021-11-22 10:48:10|20122|20092|20121|20091|20122|20092|20121|20091|2
1637578110000|2021-11-22 10:48:30|20119|20089|20118|20088|20119|20089|20118|20088|2
1637578120000|2021-11-22 10:48:40|20119|20089|20126|20096|20126|20096|20119|20089|2
1637578140000|2021-11-22 10:49:00|20133|20103|20131|20101|20136|20106|20131|20101|3
1637578180000|2021-11-22 10:49:40|20134|20104|20138|20108|20138|20108|20134|20104|2
1637578270000|2021-11-22 10:51:10|20141|20111|20138|20108|20141|20111|20138|20108|2
1637578280000|2021-11-22 10:51:20|20136|20106|20136|20106|20136|20106|20136|20106|1
1637578320000|2021-11-22 10:52:00|20138|20108|20138|20108|20138|20108|20138|20108|1
1637578330000|2021-11-22 10:52:10|20136|20106|20131|20101|20136|20106|20131|20101|2
1637578350000|2021-11-22 10:52:30|20134|20104|20138|20108|20138|20108|20134|20104|2
1637578390000|2021-11-22 10:53:10|20136|20106|20134|20104|20136|20106|20132|20102|3
1637578410000|2021-11-22 10:53:30|20136|20106|20136|20106|20136|20106|20136|20106|1
1637578610000|2021-11-22 10:56:50|20138|20108|20138|20108|20138|20108|20138|20108|1
1637578630000|2021-11-22 10:57:10|20131|20101|20130|20100|20131|20101|20130|20100|2
1637578640000|2021-11-22 10:57:20|20131|20101|20131|20101|20131|20101|20131|20101|1
1637578700000|2021-11-22 10:58:20|20136|20106|20138|20108|20138|20108|20136|20106|2
1637578710000|2021-11-22 10:58:30|20136|20106|20129|20099|20136|20106|20129|20099|4
1637578720000|2021-11-22 10:58:40|20126|20096|20126|20096|20126|20096|20124|20094|3
1637578730000|2021-11-22 10:58:50|20123|20093|20121|20091|20123|20093|20121|20091|2
1637578750000|2021-11-22 10:59:10|20124|20094|20124|20094|20124|20094|20124|20094|1
1637578770000|2021-11-22 10:59:30|20127|20097|20132|20102|20133|20103|20127|20097|4
1637578790000|2021-11-22 10:59:50|20124|20094|20126|20096|20126|20096|20124|20094|2
1637578800000|2021-11-22 11:00:00|20124|20094|20123|20093|20124|20094|20121|20091|3
1637578810000|2021-11-22 11:00:10|20121|20091|20124|20094|20124|20094|20121|20091|2
1637578820000|2021-11-22 11:00:20|20121|20091|20121|20091|20121|20091|20121|20091|1
1637578830000|2021-11-22 11:00:30|20120|20090|20121|20091|20121|20091|20119|20089|3
1637578840000|2021-11-22 11:00:40|20119|20089|20119|20089|20119|20089|20119|20089|1
1637578850000|2021-11-22 11:00:50|20121|20091|20124|20094|20124|20094|20121|20091|2
1637578860000|2021-11-22 11:01:00|20126|20096|20131|20101|20131|20101|20126|20096|3
1637578900000|2021-11-22 11:01:40|20134|20104|20134|20104|20134|20104|20134|20104|1
1637578940000|2021-11-22 11:02:20|20139|20109|20139|20109|20139|20109|20139|20109|1
1637578980000|2021-11-22 11:03:00|20136|20106|20138|20108|20138|20108|20136|20106|4
1637578990000|2021-11-22 11:03:10|20136|20106|20136|20106|20136|20106|20136|20106|1
1637579010000|2021-11-22 11:03:30|20133|20103|20134|20104|20136|20106|20132|20102|5
1637579030000|2021-11-22 11:03:50|20136|20106|20138|20108|20138|20108|20136|20106|2
1637579040000|2021-11-22 11:04:00|20145|20115|20146|20116|20146|20116|20145|20115|2
1637579050000|2021-11-22 11:04:10|20148|20118|20151|20121|20151|20121|20148|20118|2
1637579070000|2021-11-22 11:04:30|20146|20116|20146|20116|20146|20116|20146|20116|1
1637579080000|2021-11-22 11:04:40|20148|20118|20148|20118|20148|20118|20148|20118|1
1637579090000|2021-11-22 11:04:50|20146|20116|20146|20116|20146|20116|20146|20116|1
1637579130000|2021-11-22 11:05:30|20148|20118|20146|20116|20148|20118|20146|20116|2
1637579160000|2021-11-22 11:06:00|20148|20118|20151|20121|20151|20121|20148|20118|2
1637579180000|2021-11-22 11:06:20|20148|20118|20148|20118|20148|20118|20148|20118|1
1637579190000|2021-11-22 11:06:30|20146|20116|20146|20116|20146|20116|20146|20116|1
1637579230000|2021-11-22 11:07:10|20148|20118|20148|20118|20148|20118|20148|20118|1
1637579250000|2021-11-22 11:07:30|20146|20116|20146|20116|20146|20116|20146|20116|1
1637579260000|2021-11-22 11:07:40|20148|20118|20150|20120|20150|20120|20148|20118|2
1637579290000|2021-11-22 11:08:10|20148|20118|20151|20121|20151|20121|20148|20118|2
1637579340000|2021-11-22 11:09:00|20153|20123|20153|20123|20153|20123|20153|20123|1
1637579360000|2021-11-22 11:09:20|20151|20121|20153|20123|20153|20123|20151|20121|2
1637579420000|2021-11-22 11:10:20|20155|20125|20164|20134|20166|20136|20155|20125|6
1637579430000|2021-11-22 11:10:30|20163|20133|20163|20133|20163|20133|20163|20133|1
1637579440000|2021-11-22 11:10:40|20161|20131|20166|20136|20166|20136|20161|20131|3
1637579460000|2021-11-22 11:11:00|20163|20133|20164|20134|20166|20136|20163|20133|3
1637579470000|2021-11-22 11:11:10|20161|20131|20161|20131|20161|20131|20161|20131|1
1637579480000|2021-11-22 11:11:20|20158|20128|20158|20128|20158|20128|20158|20128|1
1637579490000|2021-11-22 11:11:30|20156|20126|20154|20124|20156|20126|20153|20123|3
1637579540000|2021-11-22 11:12:20|20152|20122|20152|20122|20152|20122|20152|20122|1
1637579560000|2021-11-22 11:12:40|20154|20124|20157|20127|20157|20127|20154|20124|2
1637579580000|2021-11-22 11:13:00|20156|20126|20156|20126|20156|20126|20156|20126|1
1637579600000|2021-11-22 11:13:20|20154|20124|20154|20124|20154|20124|20154|20124|1
1637579610000|2021-11-22 11:13:30|20161|20131|20159|20129|20161|20131|20159|20129|2
1637579640000|2021-11-22 11:14:00|20156|20126|20156|20126|20156|20126|20156|20126|1
1637579670000|2021-11-22 11:14:30|20154|20124|20149|20119|20154|20124|20149|20119|2
1637579700000|2021-11-22 11:15:00|20151|20121|20151|20121|20151|20121|20151|20121|1
1637579730000|2021-11-22 11:15:30|20149|20119|20146|20116|20149|20119|20146|20116|2
1637579940000|2021-11-22 11:19:00|20149|20119|20153|20123|20153|20123|20149|20119|2
1637579950000|2021-11-22 11:19:10|20151|20121|20148|20118|20151|20121|20148|20118|2
1637579980000|2021-11-22 11:19:40|20151|20121|20151|20121|20151|20121|20151|20121|1
1637580000000|2021-11-22 11:20:00|20149|20119|20149|20119|20149|20119|20149|20119|1
1637580020000|2021-11-22 11:20:20|20148|20118|20146|20116|20148|20118|20146|20116|2
1637580030000|2021-11-22 11:20:30|20148|20118|20148|20118|20148|20118|20148|20118|1
1637580050000|2021-11-22 11:20:50|20149|20119|20149|20119|20149|20119|20149|20119|1
1637580120000|2021-11-22 11:22:00|20148|20118|20148|20118|20148|20118|20148|20118|1
1637580130000|2021-11-22 11:22:10|20146|20116|20146|20116|20146|20116|20146|20116|1
1637580380000|2021-11-22 11:26:20|20151|20121|20156|20126|20156|20126|20151|20121|2
1637580390000|2021-11-22 11:26:30|20158|20128|20159|20129|20159|20129|20156|20126|4
1637580410000|2021-11-22 11:26:50|20156|20126|20154|20124|20156|20126|20154|20124|2
1637580440000|2021-11-22 11:27:20|20153|20123|20151|20121|20153|20123|20151|20121|2
1637580470000|2021-11-22 11:27:50|20146|20116|20144|20114|20146|20116|20144|20114|2
1637580480000|2021-11-22 11:28:00|20146|20116|20149|20119|20149|20119|20146|20116|2
1637580500000|2021-11-22 11:28:20|20146|20116|20146|20116|20146|20116|20146|20116|1
1637580520000|2021-11-22 11:28:40|20143|20113|20146|20116|20146|20116|20142|20112|4
1637580530000|2021-11-22 11:28:50|20148|20118|20146|20116|20148|20118|20146|20116|2
1637580540000|2021-11-22 11:29:00|20149|20119|20149|20119|20149|20119|20149|20119|1
1637580570000|2021-11-22 11:29:30|20148|20118|20148|20118|20148|20118|20148|20118|1
1637580590000|2021-11-22 11:29:50|20149|20119|20146|20116|20151|20121|20146|20116|3
1637580600000|2021-11-22 11:30:00|20143|20113|20141|20111|20143|20113|20141|20111|2
1637580640000|2021-11-22 11:30:40|20139|20109|20139|20109|20139|20109|20139|20109|1
1637580650000|2021-11-22 11:30:50|20138|20108|20138|20108|20138|20108|20138|20108|1
1637580660000|2021-11-22 11:31:00|20136|20106|20134|20104|20136|20106|20131|20101|6
1637580670000|2021-11-22 11:31:10|20132|20102|20134|20104|20134|20104|20132|20102|2
1637580680000|2021-11-22 11:31:20|20133|20103|20133|20103|20133|20103|20133|20103|1
1637580710000|2021-11-22 11:31:50|20136|20106|20136|20106|20136|20106|20136|20106|1
1637580740000|2021-11-22 11:32:20|20134|20104|20136|20106|20138|20108|20134|20104|4
1637580780000|2021-11-22 11:33:00|20134|20104|20134|20104|20134|20104|20134|20104|1
1637580800000|2021-11-22 11:33:20|20136|20106|20141|20111|20141|20111|20136|20106|2
1637580810000|2021-11-22 11:33:30|20139|20109|20139|20109|20139|20109|20139|20109|1
1637580830000|2021-11-22 11:33:50|20143|20113|20145|20115|20145|20115|20143|20113|2
1637580840000|2021-11-22 11:34:00|20143|20113|20137|20107|20143|20113|20137|20107|4
1637580850000|2021-11-22 11:34:10|20142|20112|20142|20112|20142|20112|20142|20112|1
1637580900000|2021-11-22 11:35:00|20141|20111|20141|20111|20141|20111|20141|20111|1
1637580940000|2021-11-22 11:35:40|20144|20114|20143|20113|20144|20114|20143|20113|2
1637580980000|2021-11-22 11:36:20|20133|20103|20131|20101|20133|20103|20131|20101|2
1637580990000|2021-11-22 11:36:30|20132|20102|20136|20106|20136|20106|20132|20102|2
1637581010000|2021-11-22 11:36:50|20135|20105|20135|20105|20135|20105|20135|20105|1
1637581070000|2021-11-22 11:37:50|20136|20106|20138|20108|20138|20108|20136|20106|2
1637581090000|2021-11-22 11:38:10|20139|20109|20139|20109|20139|20109|20139|20109|1
1637581150000|2021-11-22 11:39:10|20138|20108|20129|20099|20138|20108|20129|20099|3
1637581160000|2021-11-22 11:39:20|20131|20101|20131|20101|20131|20101|20131|20101|1
1637581230000|2021-11-22 11:40:30|20122|20092|20121|20091|20122|20092|20121|20091|2
1637581270000|2021-11-22 11:41:10|20119|20089|20116|20086|20119|20089|20116|20086|2
1637581280000|2021-11-22 11:41:20|20114|20084|20116|20086|20116|20086|20114|20084|2
1637581320000|2021-11-22 11:42:00|20114|20084|20116|20086|20116|20086|20114|20084|2
1637581390000|2021-11-22 11:43:10|20114|20084|20114|20084|20114|20084|20111|20081|4
1637581440000|2021-11-22 11:44:00|20111|20081|20111|20081|20111|20081|20111|20081|1
1637581450000|2021-11-22 11:44:10|20113|20083|20113|20083|20113|20083|20113|20083|1
1637581480000|2021-11-22 11:44:40|20111|20081|20111|20081|20111|20081|20111|20081|1
1637581500000|2021-11-22 11:45:00|20109|20079|20109|20079|20109|20079|20109|20079|1
1637581510000|2021-11-22 11:45:10|20106|20076|20106|20076|20106|20076|20106|20076|1
1637581580000|2021-11-22 11:46:20|20104|20074|20104|20074|20104|20074|20104|20074|1
1637581620000|2021-11-22 11:47:00|20106|20076|20106|20076|20106|20076|20106|20076|1
1637581680000|2021-11-22 11:48:00|20107|20077|20113|20083|20116|20086|20107|20077|3
1637581710000|2021-11-22 11:48:30|20111|20081|20111|20081|20111|20081|20111|20081|1
1637581740000|2021-11-22 11:49:00|20109|20079|20109|20079|20109|20079|20109|20079|1
1637581750000|2021-11-22 11:49:10|20111|20081|20111|20081|20111|20081|20111|20081|1
1637581780000|2021-11-22 11:49:40|20114|20084|20118|20088|20118|20088|20114|20084|2
1637581800000|2021-11-22 11:50:00|20121|20091|20116|20086|20121|20091|20116|20086|2
1637581880000|2021-11-22 11:51:20|20115|20085|20113|20083|20115|20085|20113|20083|2
1637581900000|2021-11-22 11:51:40|20111|20081|20109|20079|20111|20081|20109|20079|2
1637581940000|2021-11-22 11:52:20|20111|20081|20111|20081|20111|20081|20111|20081|1
1637581950000|2021-11-22 11:52:30|20108|20078|20108|20078|20108|20078|20108|20078|1
1637581960000|2021-11-22 11:52:40|20111|20081|20108|20078|20111|20081|20108|20078|2
1637581980000|2021-11-22 11:53:00|20106|20076|20102|20072|20106|20076|20102|20072|3
1637581990000|2021-11-22 11:53:10|20101|20071|20099|20069|20101|20071|20099|20069|2
1637582000000|2021-11-22 11:53:20|20097|20067|20097|20067|20097|20067|20097|20067|1
1637582020000|2021-11-22 11:53:40|20099|20069|20099|20069|20099|20069|20099|20069|1
1637582040000|2021-11-22 11:54:00|20096|20066|20094|20064|20096|20066|20092|20062|4
1637582050000|2021-11-22 11:54:10|20092|20062|20083|20053|20092|20062|20081|20051|4
1637582060000|2021-11-22 11:54:20|20086|20056|20079|20049|20086|20056|20077|20047|6
1637582080000|2021-11-22 11:54:40|20081|20051|20081|20051|20081|20051|20081|20051|1
1637582090000|2021-11-22 11:54:50|20079|20049|20084|20054|20086|20056|20079|20049|5
1637582100000|2021-11-22 11:55:00|20086|20056|20091|20061|20091|20061|20081|20051|6
1637582110000|2021-11-22 11:55:10|20089|20059|20088|20058|20089|20059|20088|20058|2
1637582130000|2021-11-22 11:55:30|20086|20056|20081|20051|20086|20056|20081|20051|2
1637582140000|2021-11-22 11:55:40|20086|20056|20086|20056|20086|20056|20086|20056|1
1637582160000|2021-11-22 11:56:00|20084|20054|20084|20054|20084|20054|20084|20054|1
1637582180000|2021-11-22 11:56:20|20086|20056|20086|20056|20086|20056|20086|20056|1
1637582230000|2021-11-22 11:57:10|20089|20059|20089|20059|20089|20059|20089|20059|1
1637582240000|2021-11-22 11:57:20|20091|20061|20091|20061|20091|20061|20091|20061|1
1637582250000|2021-11-22 11:57:30|20089|20059|20089|20059|20089|20059|20089|20059|1
1637582290000|2021-11-22 11:58:10|20091|20061|20089|20059|20091|20061|20088|20058|3
1637582300000|2021-11-22 11:58:20|20088|20058|20089|20059|20089|20059|20088|20058|2
1637582310000|2021-11-22 11:58:30|20091|20061|20091|20061|20091|20061|20091|20061|1
1637582320000|2021-11-22 11:58:40|20093|20063|20091|20061|20096|20066|20091|20061|5
1637582410000|2021-11-22 12:00:10|20093|20063|20096|20066|20096|20066|20093|20063|3
1637582430000|2021-11-22 12:00:30|20093|20063|20091|20061|20093|20063|20091|20061|2
1637582450000|2021-11-22 12:00:50|20089|20059|20087|20057|20091|20061|20087|20057|4
1637582460000|2021-11-22 12:01:00|20086|20056|20086|20056|20086|20056|20086|20056|1
1637582470000|2021-11-22 12:01:10|20089|20059|20089|20059|20089|20059|20089|20059|1
1637582490000|2021-11-22 12:01:30|20096|20066|20094|20064|20096|20066|20094|20064|2
1637582500000|2021-11-22 12:01:40|20091|20061|20091|20061|20091|20061|20091|20061|1
1637582520000|2021-11-22 12:02:00|20089|20059|20091|20061|20091|20061|20089|20059|2
1637582550000|2021-11-22 12:02:30|20093|20063|20093|20063|20093|20063|20093|20063|1
1637582570000|2021-11-22 12:02:50|20094|20064|20104|20074|20104|20074|20094|20064|4
1637582580000|2021-11-22 12:03:00|20101|20071|20099|20069|20101|20071|20099|20069|2
1637582620000|2021-11-22 12:03:40|20102|20072|20106|20076|20106|20076|20102|20072|2
1637582630000|2021-11-22 12:03:50|20104|20074|20104|20074|20104|20074|20104|20074|1
1637582690000|2021-11-22 12:04:50|20102|20072|20101|20071|20102|20072|20101|20071|2
1637582700000|2021-11-22 12:05:00|20103|20073|20103|20073|20106|20076|20103|20073|3
1637582710000|2021-11-22 12:05:10|20101|20071|20101|20071|20101|20071|20101|20071|1
1637582760000|2021-11-22 12:06:00|20103|20073|20104|20074|20104|20074|20103|20073|2
1637582780000|2021-11-22 12:06:20|20106|20076|20111|20081|20115|20085|20106|20076|4
1637582790000|2021-11-22 12:06:30|20115|20085|20111|20081|20115|20085|20111|20081|2
1637582820000|2021-11-22 12:07:00|20114|20084|20116|20086|20116|20086|20111|20081|4
1637582850000|2021-11-22 12:07:30|20118|20088|20116|20086|20118|20088|20116|20086|2
1637582860000|2021-11-22 12:07:40|20120|20090|20120|20090|20120|20090|20120|20090|1
1637582890000|2021-11-22 12:08:10|20116|20086|20116|20086|20116|20086|20116|20086|1
1637582920000|2021-11-22 12:08:40|20113|20083|20115|20085|20115|20085|20111|20081|3
1637582950000|2021-11-22 12:09:10|20113|20083|20113|20083|20113|20083|20113|20083|1
1637582980000|2021-11-22 12:09:40|20114|20084|20116|20086|20118|20088|20114|20084|3
1637583000000|2021-11-22 12:10:00|20118|20088|20118|20088|20118|20088|20118|20088|1
1637583010000|2021-11-22 12:10:10|20116|20086|20116|20086|20116|20086|20116|20086|1
1637583030000|2021-11-22 12:10:30|20113|20083|20113|20083|20113|20083|20113|20083|1
1637583050000|2021-11-22 12:10:50|20115|20085|20118|20088|20118|20088|20115|20085|2
1637583090000|2021-11-22 12:11:30|20115|20085|20111|20081|20115|20085|20111|20081|2
1637583100000|2021-11-22 12:11:40|20110|20080|20110|20080|20110|20080|20110|20080|1
1637583110000|2021-11-22 12:11:50|20108|20078|20108|20078|20108|20078|20108|20078|1
1637583150000|2021-11-22 12:12:30|20106|20076|20103|20073|20106|20076|20103|20073|2
1637583230000|2021-11-22 12:13:50|20101|20071|20100|20070|20101|20071|20100|20070|2
1637583240000|2021-11-22 12:14:00|20098|20068|20098|20068|20098|20068|20098|20068|1
1637583260000|2021-11-22 12:14:20|20103|20073|20103|20073|20103|20073|20103|20073|1
1637583280000|2021-11-22 12:14:40|20099|20069|20099|20069|20099|20069|20099|20069|1
1637583300000|2021-11-22 12:15:00|20101|20071|20101|20071|20101|20071|20101|20071|1
1637583370000|2021-11-22 12:16:10|20099|20069|20096|20066|20099|20069|20096|20066|2
1637583380000|2021-11-22 12:16:20|20094|20064|20091|20061|20094|20064|20091|20061|2
1637583390000|2021-11-22 12:16:30|20092|20062|20099|20069|20101|20071|20092|20062|4
1637583420000|2021-11-22 12:17:00|20098|20068|20098|20068|20098|20068|20098|20068|1
1637583480000|2021-11-22 12:18:00|20099|20069|20099|20069|20099|20069|20099|20069|1
1637583500000|2021-11-22 12:18:20|20101|20071|20096|20066|20101|20071|20096|20066|3
1637583510000|2021-11-22 12:18:30|20097|20067|20096|20066|20097|20067|20096|20066|2
1637583540000|2021-11-22 12:19:00|20094|20064|20091|20061|20094|20064|20091|20061|5
1637583580000|2021-11-22 12:19:40|20089|20059|20089|20059|20089|20059|20089|20059|1
1637583590000|2021-11-22 12:19:50|20091|20061|20091|20061|20091|20061|20091|20061|1
1637583610000|2021-11-22 12:20:10|20089|20059|20089|20059|20089|20059|20089|20059|1
1637583620000|2021-11-22 12:20:20|20088|20058|20086|20056|20088|20058|20086|20056|2
1637583660000|2021-11-22 12:21:00|20082|20052|20081|20051|20082|20052|20081|20051|2
1637583720000|2021-11-22 12:22:00|20079|20049|20076|20046|20079|20049|20076|20046|3
1637583730000|2021-11-22 12:22:10|20079|20049|20079|20049|20079|20049|20079|20049|1
1637583790000|2021-11-22 12:23:10|20081|20051|20081|20051|20081|20051|20081|20051|1
1637583810000|2021-11-22 12:23:30|20079|20049|20079|20049|20079|20049|20074|20044|5
1637583830000|2021-11-22 12:23:50|20076|20046|20076|20046|20076|20046|20076|20046|1
1637583840000|2021-11-22 12:24:00|20078|20048|20076|20046|20078|20048|20076|20046|2
1637583890000|2021-11-22 12:24:50|20074|20044|20072|20042|20074|20044|20072|20042|2
1637583900000|2021-11-22 12:25:00|20071|20041|20071|20041|20071|20041|20071|20041|1
1637583910000|2021-11-22 12:25:10|20069|20039|20064|20034|20069|20039|20061|20031|4
1637583920000|2021-11-22 12:25:20|20062|20032|20062|20032|20064|20034|20062|20032|3
1637583930000|2021-11-22 12:25:30|20059|20029|20059|20029|20059|20029|20059|20029|1
1637583940000|2021-11-22 12:25:40|20061|20031|20059|20029|20061|20031|20059|20029|2
1637583950000|2021-11-22 12:25:50|20057|20027|20056|20026|20057|20027|20056|20026|4
1637583990000|2021-11-22 12:26:30|20058|20028|20058|20028|20058|20028|20058|20028|1
1637584000000|2021-11-22 12:26:40|20059|20029|20056|20026|20059|20029|20056|20026|2
1637584030000|2021-11-22 12:27:10|20054|20024|20054|20024|20054|20024|20054|20024|1
1637584040000|2021-11-22 12:27:20|20051|20021|20059|20029|20059|20029|20051|20021|4
1637584050000|2021-11-22 12:27:30|20056|20026|20056|20026|20056|20026|20056|20026|1
1637584070000|2021-11-22 12:27:50|20058|20028|20058|20028|20058|20028|20058|20028|1
1637584130000|2021-11-22 12:28:50|20059|20029|20061|20031|20061|20031|20059|20029|2
1637584140000|2021-11-22 12:29:00|20062|20032|20066|20036|20066|20036|20062|20032|2
1637584150000|2021-11-22 12:29:10|20064|20034|20064|20034|20066|20036|20057|20027|5
1637584160000|2021-11-22 12:29:20|20061|20031|20055|20025|20061|20031|20053|20023|4
1637584170000|2021-11-22 12:29:30|20051|20021|20057|20027|20057|20027|20051|20021|2
1637584180000|2021-11-22 12:29:40|20058|20028|20061|20031|20061|20031|20058|20028|2
1637584210000|2021-11-22 12:30:10|20063|20033|20063|20033|20063|20033|20063|20033|1
1637584230000|2021-11-22 12:30:30|20064|20034|20068|20038|20071|20041|20064|20034|5
1637584240000|2021-11-22 12:30:40|20066|20036|20066|20036|20066|20036|20066|20036|1
1637584250000|2021-11-22 12:30:50|20067|20037|20069|20039|20069|20039|20067|20037|2
1637584320000|2021-11-22 12:32:00|20068|20038|20066|20036|20068|20038|20066|20036|2
1637584340000|2021-11-22 12:32:20|20068|20038|20069|20039|20069|20039|20068|20038|2
1637584370000|2021-11-22 12:32:50|20071|20041|20076|20046|20076|20046|20071|20041|2
1637584390000|2021-11-22 12:33:10|20074|20044|20074|20044|20074|20044|20074|20044|1
1637584410000|2021-11-22 12:33:30|20072|20042|20066|20036|20072|20042|20066|20036|3
1637584420000|2021-11-22 12:33:40|20067|20037|20071|20041|20071|20041|20067|20037|2
1637584430000|2021-11-22 12:33:50|20073|20043|20071|20041|20073|20043|20071|20041|2
1637584440000|2021-11-22 12:34:00|20073|20043|20074|20044|20074|20044|20073|20043|2
1637584450000|2021-11-22 12:34:10|20071|20041|20071|20041|20071|20041|20071|20041|1
1637584470000|2021-11-22 12:34:30|20069|20039|20069|20039|20069|20039|20069|20039|1
1637584480000|2021-11-22 12:34:40|20071|20041|20072|20042|20072|20042|20071|20041|2
1637584520000|2021-11-22 12:35:20|20076|20046|20077|20047|20077|20047|20076|20046|2
1637584540000|2021-11-22 12:35:40|20076|20046|20076|20046|20076|20046|20076|20046|1
1637584590000|2021-11-22 12:36:30|20078|20048|20079|20049|20079|20049|20078|20048|2
1637584630000|2021-11-22 12:37:10|20077|20047|20077|20047|20077|20047|20077|20047|1
1637584650000|2021-11-22 12:37:30|20079|20049|20079|20049|20079|20049|20079|20049|1
1637584700000|2021-11-22 12:38:20|20078|20048|20076|20046|20078|20048|20076|20046|2
1637584720000|2021-11-22 12:38:40|20077|20047|20077|20047|20077|20047|20077|20047|1
1637584740000|2021-11-22 12:39:00|20076|20046|20076|20046|20076|20046|20076|20046|1
1637584780000|2021-11-22 12:39:40|20078|20048|20079|20049|20081|20051|20078|20048|3
1637584850000|2021-11-22 12:40:50|20076|20046|20076|20046|20076|20046|20076|20046|1
1637584870000|2021-11-22 12:41:10|20080|20050|20076|20046|20080|20050|20076|20046|2
1637584880000|2021-11-22 12:41:20|20078|20048|20078|20048|20080|20050|20078|20048|3
1637584890000|2021-11-22 12:41:30|20076|20046|20076|20046|20076|20046|20076|20046|1
1637584900000|2021-11-22 12:41:40|20079|20049|20079|20049|20079|20049|20079|20049|1
1637584940000|2021-11-22 12:42:20|20081|20051|20077|20047|20081|20051|20077|20047|3
1637584980000|2021-11-22 12:43:00|20076|20046|20076|20046|20076|20046|20076|20046|1
1637585010000|2021-11-22 12:43:30|20077|20047|20077|20047|20077|20047|20077|20047|1
1637585050000|2021-11-22 12:44:10|20078|20048|20078|20048|20078|20048|20078|20048|1
1637585060000|2021-11-22 12:44:20|20079|20049|20081|20051|20081|20051|20079|20049|2
1637585070000|2021-11-22 12:44:30|20076|20046|20078|20048|20078|20048|20076|20046|2
1637585080000|2021-11-22 12:44:40|20076|20046|20076|20046|20076|20046|20076|20046|1
1637585180000|2021-11-22 12:46:20|20074|20044|20074|20044|20076|20046|20072|20042|4
1637585200000|2021-11-22 12:46:40|20076|20046|20076|20046|20076|20046|20076|20046|1
1637585220000|2021-11-22 12:47:00|20073|20043|20069|20039|20073|20043|20069|20039|3
1637585230000|2021-11-22 12:47:10|20071|20041|20071|20041|20071|20041|20071|20041|1
1637585240000|2021-11-22 12:47:20|20067|20037|20066|20036|20067|20037|20066|20036|2
1637585380000|2021-11-22 12:49:40|20069|20039|20066|20036|20069|20039|20066|20036|2
1637585390000|2021-11-22 12:49:50|20064|20034|20064|20034|20064|20034|20064|20034|1
1637585400000|2021-11-22 12:50:00|20067|20037|20067|20037|20067|20037|20067|20037|1
1637585410000|2021-11-22 12:50:10|20070|20040|20071|20041|20071|20041|20070|20040|2
1637585420000|2021-11-22 12:50:20|20076|20046|20076|20046|20076|20046|20076|20046|1
1637585430000|2021-11-22 12:50:30|20078|20048|20081|20051|20081|20051|20076|20046|4
1637585440000|2021-11-22 12:50:40|20082|20052|20082|20052|20082|20052|20082|20052|1
1637585450000|2021-11-22 12:50:50|20081|20051|20081|20051|20081|20051|20081|20051|1
1637585460000|2021-11-22 12:51:00|20077|20047|20081|20051|20081|20051|20076|20046|4
1637585490000|2021-11-22 12:51:30|20079|20049|20081|20051|20081|20051|20079|20049|2
1637585500000|2021-11-22 12:51:40|20079|20049|20079|20049|20079|20049|20077|20047|3
1637585520000|2021-11-22 12:52:00|20078|20048|20079|20049|20079|20049|20078|20048|2
1637585570000|2021-11-22 12:52:50|20078|20048|20076|20046|20078|20048|20076|20046|2
1637585580000|2021-11-22 12:53:00|20073|20043|20073|20043|20073|20043|20071|20041|3
1637585700000|2021-11-22 12:55:00|20071|20041|20066|20036|20071|20041|20066|20036|2
1637585710000|2021-11-22 12:55:10|20068|20038|20071|20041|20071|20041|20068|20038|3
1637585750000|2021-11-22 12:55:50|20073|20043|20076|20046|20076|20046|20073|20043|2
1637585790000|2021-11-22 12:56:30|20077|20047|20076|20046|20079|20049|20074|20044|6
1637585800000|2021-11-22 12:56:40|20074|20044|20076|20046|20076|20046|20074|20044|2
1637585850000|2021-11-22 12:57:30|20079|20049|20081|20051|20081|20051|20079|20049|2
1637585910000|2021-11-22 12:58:30|20082|20052|20082|20052|20082|20052|20082|20052|1
1637585930000|2021-11-22 12:58:50|20086|20056|20094|20064|20094|20064|20086|20056|4
1637585940000|2021-11-22 12:59:00|20096|20066|20096|20066|20100|20070|20092|20062|6
1637585950000|2021-11-22 12:59:10|20094|20064|20094|20064|20094|20064|20094|20064|1
1637585960000|2021-11-22 12:59:20|20092|20062|20092|20062|20092|20062|20087|20057|7
1637585970000|2021-11-22 12:59:30|20094|20064|20093|20063|20096|20066|20093|20063|4
1637585980000|2021-11-22 12:59:40|20091|20061|20091|20061|20091|20061|20089|20059|3
1637586000000|2021-11-22 13:00:00|20094|20064|20075|20045|20096|20066|20075|20045|15
1637586010000|2021-11-22 13:00:10|20079|20049|20070|20040|20079|20049|20060|20030|16
1637586020000|2021-11-22 13:00:20|20071|20041|20065|20035|20075|20045|20065|20035|10
1637586030000|2021-11-22 13:00:30|20063|20033|20061|20031|20072|20042|20058|20028|16
1637586040000|2021-11-22 13:00:40|20058|20028|20053|20023|20062|20032|20053|20023|13
1637586050000|2021-11-22 13:00:50|20058|20028|20046|20016|20060|20030|20045|20015|23
1637586060000|2021-11-22 13:01:00|20054|20024|20050|20020|20060|20030|20048|20018|12
1637586070000|2021-11-22 13:01:10|20053|20023|20063|20033|20063|20033|20053|20023|9
1637586080000|2021-11-22 13:01:20|20065|20035|20075|20045|20075|20045|20065|20035|11
1637586090000|2021-11-22 13:01:30|20077|20047|20086|20056|20088|20058|20077|20047|5
1637586100000|2021-11-22 13:01:40|20085|20055|20072|20042|20085|20055|20072|20042|4
1637586110000|2021-11-22 13:01:50|20070|20040|20070|20040|20077|20047|20070|20040|10
1637586120000|2021-11-22 13:02:00|20072|20042|20073|20043|20082|20052|20071|20041|13
1637586130000|2021-11-22 13:02:10|20075|20045|20090|20060|20093|20063|20071|20041|21
1637586140000|2021-11-22 13:02:20|20088|20058|20087|20057|20096|20066|20087|20057|10
1637586150000|2021-11-22 13:02:30|20088|20058|20090|20060|20095|20065|20088|20058|8
1637586160000|2021-11-22 13:02:40|20087|20057|20095|20065|20095|20065|20087|20057|4
1637586170000|2021-11-22 13:02:50|20100|20070|20096|20066|20100|20070|20095|20065|6
1637586180000|2021-11-22 13:03:00|20098|20068|20108|20078|20108|20078|20098|20068|7
1637586190000|2021-11-22 13:03:10|20105|20075|20110|20080|20113|20083|20105|20075|11
1637586200000|2021-11-22 13:03:20|20108|20078|20110|20080|20115|20085|20102|20072|13
1637586210000|2021-11-22 13:03:30|20113|20083|20118|20088|20120|20090|20113|20083|15
1637586220000|2021-11-22 13:03:40|20120|20090|20110|20080|20120|20090|20108|20078|10
1637586230000|2021-11-22 13:03:50|20112|20082|20108|20078|20113|20083|20105|20075|10
1637586240000|2021-11-22 13:04:00|20106|20076|20093|20063|20106|20076|20092|20062|6
1637586250000|2021-11-22 13:04:10|20090|20060|20088|20058|20090|20060|20080|20050|6
1637586260000|2021-11-22 13:04:20|20090|20060|20088|20058|20095|20065|20088|20058|7
1637586270000|2021-11-22 13:04:30|20090|20060|20095|20065|20096|20066|20090|20060|5
1637586280000|2021-11-22 13:04:40|20096|20066|20103|20073|20103|20073|20096|20066|5
1637586290000|2021-11-22 13:04:50|20101|20071|20110|20080|20110|20080|20101|20071|8
1637586300000|2021-11-22 13:05:00|20111|20081|20113|20083|20113|20083|20111|20081|2
1637586310000|2021-11-22 13:05:10|20114|20084|20112|20082|20117|20087|20112|20082|8
1637586320000|2021-11-22 13:05:20|20113|20083|20117|20087|20119|20089|20111|20081|10
1637586330000|2021-11-22 13:05:30|20115|20085|20113|20083|20117|20087|20113|20083|8
1637586340000|2021-11-22 13:05:40|20115|20085|20120|20090|20120|20090|20115|20085|3
1637586350000|2021-11-22 13:05:50|20118|20088|20120|20090|20120|20090|20113|20083|13
1637586360000|2021-11-22 13:06:00|20118|20088|20119|20089|20120|20090|20117|20087|4
1637586370000|2021-11-22 13:06:10|20117|20087|20118|20088|20120|20090|20117|20087|5
1637586380000|2021-11-22 13:06:20|20117|20087|20115|20085|20117|20087|20115|20085|2
1637586390000|2021-11-22 13:06:30|20117|20087|20119|20089|20119|20089|20117|20087|4
1637586400000|2021-11-22 13:06:40|20120|20090|20119|20089|20120|20090|20119|20089|2
1637586410000|2021-11-22 13:06:50|20117|20087|20121|20091|20125|20095|20117|20087|6
1637586420000|2021-11-22 13:07:00|20118|20088|20117|20087|20118|20088|20117|20087|2
1637586430000|2021-11-22 13:07:10|20118|20088|20125|20095|20125|20095|20117|20087|5
1637586440000|2021-11-22 13:07:20|20127|20097|20137|20107|20138|20108|20125|20095|7
1637586450000|2021-11-22 13:07:30|20140|20110|20137|20107|20140|20110|20126|20096|11
1637586460000|2021-11-22 13:07:40|20135|20105|20136|20106|20137|20107|20128|20098|8
1637586470000|2021-11-22 13:07:50|20138|20108|20140|20110|20143|20113|20137|20107|9
1637586480000|2021-11-22 13:08:00|20142|20112|20141|20111|20142|20112|20140|20110|5
1637586490000|2021-11-22 13:08:10|20143|20113|20147|20117|20149|20119|20143|20113|6
1637586500000|2021-11-22 13:08:20|20148|20118|20145|20115|20150|20120|20145|20115|5
1637586510000|2021-11-22 13:08:30|20147|20117|20150|20120|20150|20120|20147|20117|6
1637586520000|2021-11-22 13:08:40|20151|20121|20153|20123|20153|20123|20151|20121|8
1637586530000|2021-11-22 13:08:50|20155|20125|20155|20125|20155|20125|20153|20123|5
1637586540000|2021-11-22 13:09:00|20153|20123|20165|20135|20165|20135|20151|20121|10
1637586550000|2021-11-22 13:09:10|20163|20133|20162|20132|20165|20135|20160|20130|12
1637586560000|2021-11-22 13:09:20|20164|20134|20160|20130|20164|20134|20160|20130|3
1637586570000|2021-11-22 13:09:30|20163|20133|20167|20137|20167|20137|20163|20133|12
1637586580000|2021-11-22 13:09:40|20170|20140|20170|20140|20170|20140|20167|20137|15
1637586590000|2021-11-22 13:09:50|20168|20138|20170|20140|20172|20142|20165|20135|13
1637586600000|2021-11-22 13:10:00|20167|20137|20143|20113|20169|20139|20143|20113|12
1637586610000|2021-11-22 13:10:10|20142|20112|20145|20115|20148|20118|20137|20107|9
1637586620000|2021-11-22 13:10:20|20143|20113|20140|20110|20150|20120|20136|20106|15
1637586630000|2021-11-22 13:10:30|20139|20109|20132|20102|20139|20109|20132|20102|3
1637586640000|2021-11-22 13:10:40|20133|20103|20130|20100|20133|20103|20123|20093|11
1637586650000|2021-11-22 13:10:50|20131|20101|20152|20122|20152|20122|20131|20101|15
1637586660000|2021-11-22 13:11:00|20150|20120|20140|20110|20150|20120|20140|20110|8
1637586670000|2021-11-22 13:11:10|20144|20114|20138|20108|20147|20117|20137|20107|7
1637586680000|2021-11-22 13:11:20|20137|20107|20140|20110|20140|20110|20137|20107|4
1637586690000|2021-11-22 13:11:30|20138|20108|20138|20108|20140|20110|20138|20108|3
1637586700000|2021-11-22 13:11:40|20142|20112|20138|20108|20142|20112|20138|20108|2
1637586710000|2021-11-22 13:11:50|20137|20107|20137|20107|20140|20110|20133|20103|8
1637586720000|2021-11-22 13:12:00|20140|20110|20151|20121|20151|20121|20140|20110|8
1637586730000|2021-11-22 13:12:10|20150|20120|20150|20120|20150|20120|20146|20116|6
1637586740000|2021-11-22 13:12:20|20148|20118|20147|20117|20150|20120|20147|20117|4
1637586750000|2021-11-22 13:12:30|20149|20119|20150|20120|20156|20126|20148|20118|6
1637586760000|2021-11-22 13:12:40|20148|20118|20143|20113|20149|20119|20143|20113|5
1637586770000|2021-11-22 13:12:50|20145|20115|20140|20110|20145|20115|20138|20108|6
1637586780000|2021-11-22 13:13:00|20142|20112|20142|20112|20143|20113|20142|20112|3
1637586790000|2021-11-22 13:13:10|20140|20110|20125|20095|20140|20110|20125|20095|4
1637586800000|2021-11-22 13:13:20|20124.5|20094.5|20123|20093|20125|20095|20118|20088|6
1637586810000|2021-11-22 13:13:30|20120|20090|20121|20091|20121|20091|20118|20088|6
1637586820000|2021-11-22 13:13:40|20120|20090|20114|20084|20123|20093|20113|20083|9
1637586830000|2021-11-22 13:13:50|20113|20083|20111|20081|20113|20083|20111|20081|2
1637586840000|2021-11-22 13:14:00|20113|20083|20113|20083|20113|20083|20111|20081|11
1637586850000|2021-11-22 13:14:10|20111|20081|20105|20075|20113|20083|20103|20073|11
1637586860000|2021-11-22 13:14:20|20103|20073|20105|20075|20105|20075|20103|20073|2
1637586880000|2021-11-22 13:14:40|20103|20073|20097|20067|20103|20073|20097|20067|5
1637586890000|2021-11-22 13:14:50|20095|20065|20093|20063|20097|20067|20093|20063|4
1637586900000|2021-11-22 13:15:00|20091|20061|20098|20068|20100|20070|20091|20061|7
1637586910000|2021-11-22 13:15:10|20100|20070|20110|20080|20111|20081|20100|20070|11
1637586920000|2021-11-22 13:15:20|20108|20078|20110|20080|20110|20080|20108|20078|2
1637586930000|2021-11-22 13:15:30|20108|20078|20105|20075|20108|20078|20103|20073|6
1637586940000|2021-11-22 13:15:40|20106|20076|20110|20080|20113|20083|20106|20076|5
1637586950000|2021-11-22 13:15:50|20106|20076|20110|20080|20110|20080|20106|20076|3
1637586960000|2021-11-22 13:16:00|20108|20078|20100|20070|20110|20080|20097|20067|9
1637586970000|2021-11-22 13:16:10|20098|20068|20100|20070|20100|20070|20098|20068|2
1637586980000|2021-11-22 13:16:20|20098|20068|20095|20065|20098|20068|20090|20060|8
1637586990000|2021-11-22 13:16:30|20093|20063|20103|20073|20105|20075|20087|20057|10
1637587000000|2021-11-22 13:16:40|20105|20075|20103|20073|20105|20075|20102|20072|5
1637587010000|2021-11-22 13:16:50|20100|20070|20099|20069|20100|20070|20099|20069|2
1637587020000|2021-11-22 13:17:00|20100|20070|20100|20070|20100|20070|20100|20070|1
1637587030000|2021-11-22 13:17:10|20097|20067|20102|20072|20102|20072|20097|20067|5
1637587040000|2021-11-22 13:17:20|20100|20070|20098|20068|20102|20072|20090|20060|13
1637587050000|2021-11-22 13:17:30|20100|20070|20095|20065|20100|20070|20093|20063|6
1637587060000|2021-11-22 13:17:40|20096|20066|20095|20065|20096|20066|20093|20063|4
1637587070000|2021-11-22 13:17:50|20093|20063|20098|20068|20100|20070|20093|20063|11
1637587080000|2021-11-22 13:18:00|20100|20070|20092|20062|20102|20072|20090|20060|14
1637587090000|2021-11-22 13:18:10|20090|20060|20090|20060|20092|20062|20088|20058|5
1637587100000|2021-11-22 13:18:20|20092|20062|20100|20070|20100|20070|20090|20060|6
1637587110000|2021-11-22 13:18:30|20102|20072|20093|20063|20102|20072|20093|20063|3
1637587120000|2021-11-22 13:18:40|20095|20065|20095|20065|20099|20069|20093|20063|7
1637587130000|2021-11-22 13:18:50|20097|20067|20095|20065|20097|20067|20095|20065|4
1637587140000|2021-11-22 13:19:00|20093|20063|20105|20075|20105|20075|20093|20063|10
1637587150000|2021-11-22 13:19:10|20106|20076|20112|20082|20112|20082|20106|20076|6
1637587160000|2021-11-22 13:19:20|20110|20080|20115|20085|20115|20085|20108|20078|5
1637587170000|2021-11-22 13:19:30|20114|20084|20108|20078|20114|20084|20107|20077|8
1637587180000|2021-11-22 13:19:40|20110|20080|20108|20078|20110|20080|20108|20078|2
1637587190000|2021-11-22 13:19:50|20110|20080|20123|20093|20123|20093|20110|20080|8
1637587200000|2021-11-22 13:20:00|20120|20090|20115|20085|20123|20093|20115|20085|11
1637587210000|2021-11-22 13:20:10|20117|20087|20110|20080|20117|20087|20110|20080|8
1637587220000|2021-11-22 13:20:20|20114|20084|20112|20082|20114|20084|20110|20080|3
1637587230000|2021-11-22 13:20:30|20110|20080|20110|20080|20110|20080|20110|20080|1
1637587240000|2021-11-22 13:20:40|20109|20079|20109|20079|20109|20079|20107|20077|3
1637587250000|2021-11-22 13:20:50|20110|20080|20117|20087|20117|20087|20110|20080|4
1637587260000|2021-11-22 13:21:00|20115|20085|20102|20072|20115|20085|20102|20072|8
1637587270000|2021-11-22 13:21:10|20100|20070|20093|20063|20100|20070|20090|20060|5
1637587280000|2021-11-22 13:21:20|20095|20065|20098|20068|20098|20068|20095|20065|7
1637587290000|2021-11-22 13:21:30|20100|20070|20095|20065|20100|20070|20095|20065|3
1637587300000|2021-11-22 13:21:40|20097|20067|20102|20072|20102|20072|20097|20067|8
1637587310000|2021-11-22 13:21:50|20103|20073|20112|20082|20115|20085|20100|20070|12
1637587320000|2021-11-22 13:22:00|20113|20083|20128|20098|20128|20098|20113|20083|9
1637587330000|2021-11-22 13:22:10|20126|20096|20128|20098|20132|20102|20126|20096|6
1637587340000|2021-11-22 13:22:20|20130|20100|20130|20100|20132|20102|20128|20098|5
1637587350000|2021-11-22 13:22:30|20133|20103|20128|20098|20135|20105|20128|20098|6
1637587360000|2021-11-22 13:22:40|20129|20099|20133|20103|20133|20103|20128|20098|6
1637587370000|2021-11-22 13:22:50|20132|20102|20123|20093|20132|20102|20123|20093|8
1637587380000|2021-11-22 13:23:00|20122|20092|20113|20083|20122|20092|20110|20080|7
1637587390000|2021-11-22 13:23:10|20115|20085|20113|20083|20115|20085|20113|20083|2
1637587400000|2021-11-22 13:23:20|20112|20082|20112|20082|20112|20082|20112|20082|1
1637587410000|2021-11-22 13:23:30|20111|20081|20111|20081|20111|20081|20111|20081|1
1637587420000|2021-11-22 13:23:40|20113|20083|20113|20083|20117|20087|20113|20083|5
1637587440000|2021-11-22 13:24:00|20112|20082|20102|20072|20112|20082|20100|20070|8
1637587450000|2021-11-22 13:24:10|20100|20070|20102|20072|20102|20072|20098|20068|10
1637587460000|2021-11-22 13:24:20|20103|20073|20108|20078|20110|20080|20103|20073|10
1637587470000|2021-11-22 13:24:30|20107|20077|20107|20077|20107|20077|20105|20075|3
1637587480000|2021-11-22 13:24:40|20103|20073|20105|20075|20105|20075|20103|20073|4
1637587490000|2021-11-22 13:24:50|20103|20073|20102|20072|20105|20075|20098|20068|6
1637587500000|2021-11-22 13:25:00|20100|20070|20103|20073|20107|20077|20093|20063|14
1637587510000|2021-11-22 13:25:10|20107|20077|20107|20077|20107|20077|20105|20075|3
1637587520000|2021-11-22 13:25:20|20105|20075|20104|20074|20105|20075|20100|20070|6
1637587530000|2021-11-22 13:25:30|20102|20072|20102|20072|20102|20072|20102|20072|1
1637587550000|2021-11-22 13:25:50|20100|20070|20105|20075|20105|20075|20098|20068|6
1637587560000|2021-11-22 13:26:00|20103|20073|20102|20072|20103|20073|20100|20070|3
1637587570000|2021-11-22 13:26:10|20100|20070|20093|20063|20100|20070|20093|20063|3
1637587580000|2021-11-22 13:26:20|20095|20065|20100|20070|20102|20072|20095|20065|9
1637587590000|2021-11-22 13:26:30|20103|20073|20103|20073|20103|20073|20103|20073|1
1637587600000|2021-11-22 13:26:40|20105|20075|20105|20075|20105|20075|20105|20075|1
1637587620000|2021-11-22 13:27:00|20102|20072|20102|20072|20102|20072|20100|20070|3
1637587640000|2021-11-22 13:27:20|20100|20070|20105|20075|20107|20077|20100|20070|3
1637587650000|2021-11-22 13:27:30|20102|20072|20102|20072|20102|20072|20102|20072|1
1637587660000|2021-11-22 13:27:40|20105|20075|20102|20072|20105|20075|20102|20072|2
1637587680000|2021-11-22 13:28:00|20100|20070|20093|20063|20100|20070|20093|20063|8
1637587690000|2021-11-22 13:28:10|20095|20065|20095|20065|20095|20065|20093|20063|3
1637587700000|2021-11-22 13:28:20|20092|20062|20092|20062|20092|20062|20092|20062|1
1637587720000|2021-11-22 13:28:40|20093|20063|20098|20068|20100|20070|20093|20063|4
1637587740000|2021-11-22 13:29:00|20100|20070|20095|20065|20100|20070|20092|20062|6
1637587790000|2021-11-22 13:29:50|20092|20062|20095|20065|20095|20065|20092|20062|2
1637587800000|2021-11-22 13:30:00|20098|20068|20105|20075|20105|20075|20098|20068|3
1637587810000|2021-11-22 13:30:10|20107|20077|20107|20077|20107|20077|20105|20075|3
1637587830000|2021-11-22 13:30:30|20105|20075|20107|20077|20107|20077|20105|20075|2
1637587850000|2021-11-22 13:30:50|20108|20078|20109|20079|20112|20082|20107|20077|6
1637587860000|2021-11-22 13:31:00|20103|20073|20098|20068|20103|20073|20098|20068|10
1637587870000|2021-11-22 13:31:10|20100|20070|20098|20068|20100|20070|20098|20068|4
1637587880000|2021-11-22 13:31:20|20095|20065|20094|20064|20095|20065|20092|20062|3
1637587890000|2021-11-22 13:31:30|20092|20062|20092|20062|20092|20062|20092|20062|1
1637587900000|2021-11-22 13:31:40|20088|20058|20085|20055|20088|20058|20085|20055|2
1637587910000|2021-11-22 13:31:50|20087|20057|20093|20063|20093|20063|20086|20056|6
1637587920000|2021-11-22 13:32:00|20095|20065|20093|20063|20095|20065|20093|20063|2
1637587930000|2021-11-22 13:32:10|20102|20072|20102|20072|20102|20072|20093|20063|6
1637587950000|2021-11-22 13:32:30|20103|20073|20102|20072|20103|20073|20102|20072|2
1637587960000|2021-11-22 13:32:40|20105|20075|20111|20081|20111|20081|20105|20075|3
1637587970000|2021-11-22 13:32:50|20107|20077|20107|20077|20107|20077|20107|20077|1
1637587980000|2021-11-22 13:33:00|20104|20074|20104|20074|20104|20074|20104|20074|1
1637587990000|2021-11-22 13:33:10|20107|20077|20107|20077|20107|20077|20107|20077|1
1637588010000|2021-11-22 13:33:30|20109|20079|20110|20080|20112|20082|20109|20079|3
1637588030000|2021-11-22 13:33:50|20112|20082|20120|20090|20121|20091|20112|20082|6
1637588040000|2021-11-22 13:34:00|20118|20088|20111|20081|20118|20088|20111|20081|5
1637588050000|2021-11-22 13:34:10|20113|20083|20113|20083|20113|20083|20111|20081|3
1637588070000|2021-11-22 13:34:30|20115|20085|20118|20088|20118|20088|20115|20085|2
1637588080000|2021-11-22 13:34:40|20122|20092|20122|20092|20122|20092|20122|20092|1
1637588090000|2021-11-22 13:34:50|20123|20093|20123|20093|20123|20093|20123|20093|1
1637588100000|2021-11-22 13:35:00|20120|20090|20125|20095|20128|20098|20120|20090|7
1637588120000|2021-11-22 13:35:20|20123|20093|20120|20090|20123|20093|20120|20090|2
1637588140000|2021-11-22 13:35:40|20119|20089|20119|20089|20119|20089|20119|20089|1
1637588150000|2021-11-22 13:35:50|20120|20090|20121|20091|20121|20091|20120|20090|2
1637588160000|2021-11-22 13:36:00|20123|20093|20125|20095|20128|20098|20123|20093|7
1637588170000|2021-11-22 13:36:10|20127|20097|20123|20093|20127|20097|20122|20092|5
1637588180000|2021-11-22 13:36:20|20125|20095|20127|20097|20127|20097|20125|20095|2
1637588190000|2021-11-22 13:36:30|20128|20098|20137|20107|20137|20107|20128|20098|10
1637588200000|2021-11-22 13:36:40|20135|20105|20140|20110|20140|20110|20135|20105|7
1637588210000|2021-11-22 13:36:50|20139|20109|20140|20110|20143|20113|20137|20107|9
1637588220000|2021-11-22 13:37:00|20142|20112|20140|20110|20142|20112|20139|20109|5
1637588230000|2021-11-22 13:37:10|20144|20114|20133|20103|20144|20114|20130|20100|7
1637588240000|2021-11-22 13:37:20|20132|20102|20135|20105|20135|20105|20130|20100|7
1637588250000|2021-11-22 13:37:30|20137|20107|20137|20107|20137|20107|20137|20107|1
1637588260000|2021-11-22 13:37:40|20138|20108|20142|20112|20145|20115|20138|20108|9
1637588270000|2021-11-22 13:37:50|20143|20113|20143|20113|20143|20113|20142|20112|5
1637588280000|2021-11-22 13:38:00|20146|20116|20146|20116|20151|20121|20145|20115|7
1637588290000|2021-11-22 13:38:10|20144|20114|20146|20116|20146|20116|20143|20113|4
1637588300000|2021-11-22 13:38:20|20148|20118|20142|20112|20151|20121|20142|20112|5
1637588310000|2021-11-22 13:38:30|20141|20111|20141|20111|20141|20111|20141|20111|1
1637588320000|2021-11-22 13:38:40|20139|20109|20136|20106|20139|20109|20134|20104|8
1637588330000|2021-11-22 13:38:50|20137|20107|20127|20097|20137|20107|20127|20097|6
1637588340000|2021-11-22 13:39:00|20126|20096|20131|20101|20131|20101|20126|20096|10
1637588370000|2021-11-22 13:39:30|20132|20102|20134|20104|20134|20104|20132|20102|2
1637588380000|2021-11-22 13:39:40|20133|20103|20133|20103|20133|20103|20133|20103|1
1637588390000|2021-11-22 13:39:50|20134|20104|20134|20104|20134|20104|20131|20101|3
1637588400000|2021-11-22 13:40:00|20136|20106|20131|20101|20136|20106|20131|20101|4
1637588410000|2021-11-22 13:40:10|20133|20103|20128|20098|20133|20103|20128|20098|3
1637588420000|2021-11-22 13:40:20|20129|20099|20131|20101|20131|20101|20129|20099|2
1637588440000|2021-11-22 13:40:40|20128|20098|20126|20096|20128|20098|20126|20096|2
1637588450000|2021-11-22 13:40:50|20128|20098|20128|20098|20128|20098|20128|20098|1
1637588460000|2021-11-22 13:41:00|20126|20096|20123|20093|20126|20096|20123|20093|4
1637588470000|2021-11-22 13:41:10|20121|20091|20126|20096|20126|20096|20121|20091|3
1637588480000|2021-11-22 13:41:20|20122|20092|20126|20096|20126|20096|20122|20092|2
1637588500000|2021-11-22 13:41:40|20125|20095|20124|20094|20125|20095|20124|20094|2
1637588510000|2021-11-22 13:41:50|20125|20095|20125|20095|20127|20097|20125|20095|3
1637588520000|2021-11-22 13:42:00|20128|20098|20128|20098|20128|20098|20128|20098|1
1637588560000|2021-11-22 13:42:40|20125|20095|20125|20095|20125|20095|20125|20095|1
1637588580000|2021-11-22 13:43:00|20126|20096|20138|20108|20138|20108|20126|20096|3
1637588590000|2021-11-22 13:43:10|20136|20106|20134|20104|20136|20106|20134|20104|2
1637588620000|2021-11-22 13:43:40|20136|20106|20136|20106|20136|20106|20136|20106|1
1637588630000|2021-11-22 13:43:50|20134|20104|20134|20104|20134|20104|20134|20104|1
1637588640000|2021-11-22 13:44:00|20132|20102|20132|20102|20132|20102|20132|20102|1
1637588650000|2021-11-22 13:44:10|20134|20104|20134|20104|20134|20104|20134|20104|1
1637588660000|2021-11-22 13:44:20|20136|20106|20136|20106|20136|20106|20136|20106|1
1637588670000|2021-11-22 13:44:30|20134|20104|20134|20104|20134|20104|20134|20104|1
1637588680000|2021-11-22 13:44:40|20132|20102|20132|20102|20132|20102|20132|20102|1
1637588690000|2021-11-22 13:44:50|20136|20106|20132|20102|20136|20106|20132|20102|2
1637588700000|2021-11-22 13:45:00|20134|20104|20136|20106|20136|20106|20134|20104|2
1637588720000|2021-11-22 13:45:20|20134|20104|20134|20104|20134|20104|20134|20104|1
1637588730000|2021-11-22 13:45:30|20137|20107|20146|20116|20146|20116|20137|20107|7
1637588740000|2021-11-22 13:45:40|20144|20114|20146|20116|20146|20116|20144|20114|2
1637588770000|2021-11-22 13:46:10|20147|20117|20149|20119|20149|20119|20147|20117|2
1637588780000|2021-11-22 13:46:20|20148|20118|20141|20111|20148|20118|20141|20111|3
1637588790000|2021-11-22 13:46:30|20143|20113|20144|20114|20144|20114|20143|20113|2
1637588800000|2021-11-22 13:46:40|20141|20111|20141|20111|20141|20111|20141|20111|1
1637588810000|2021-11-22 13:46:50|20144|20114|20144|20114|20144|20114|20144|20114|1
1637588830000|2021-11-22 13:47:10|20141|20111|20144|20114|20144|20114|20141|20111|6
1637588840000|2021-11-22 13:47:20|20146|20116|20144|20114|20146|20116|20144|20114|2
1637588850000|2021-11-22 13:47:30|20146|20116|20139|20109|20146|20116|20139|20109|6
1637588870000|2021-11-22 13:47:50|20141|20111|20137|20107|20141|20111|20136|20106|5
1637588880000|2021-11-22 13:48:00|20139|20109|20137|20107|20139|20109|20136|20106|5
1637588910000|2021-11-22 13:48:30|20136|20106|20132|20102|20136|20106|20131|20101|4
1637588940000|2021-11-22 13:49:00|20134|20104|20134|20104|20134|20104|20134|20104|1
1637588950000|2021-11-22 13:49:10|20132|20102|20132|20102|20132|20102|20132|20102|1
1637588960000|2021-11-22 13:49:20|20131|20101|20131|20101|20131|20101|20131|20101|1
1637588970000|2021-11-22 13:49:30|20129|20099|20129|20099|20129|20099|20129|20099|1
1637589010000|2021-11-22 13:50:10|20131|20101|20134|20104|20134|20104|20131|20101|2
1637589030000|2021-11-22 13:50:30|20131|20101|20132|20102|20133|20103|20131|20101|3
1637589040000|2021-11-22 13:50:40|20131|20101|20131|20101|20131|20101|20131|20101|1
1637589060000|2021-11-22 13:51:00|20132|20102|20132|20102|20132|20102|20132|20102|1
1637589070000|2021-11-22 13:51:10|20129|20099|20129|20099|20131|20101|20129|20099|5
1637589080000|2021-11-22 13:51:20|20131|20101|20129|20099|20131|20101|20129|20099|2
1637589090000|2021-11-22 13:51:30|20131|20101|20131|20101|20131|20101|20129|20099|5
1637589110000|2021-11-22 13:51:50|20129|20099|20129|20099|20129|20099|20129|20099|1
1637589120000|2021-11-22 13:52:00|20131|20101|20131|20101|20131|20101|20129|20099|7
1637589130000|2021-11-22 13:52:10|20129|20099|20124|20094|20131|20101|20124|20094|5
1637589140000|2021-11-22 13:52:20|20123|20093|20121|20091|20123|20093|20121|20091|2
1637589170000|2021-11-22 13:52:50|20123|20093|20123|20093|20123|20093|20123|20093|1
1637589180000|2021-11-22 13:53:00|20121|20091|20121|20091|20121|20091|20121|20091|1
1637589200000|2021-11-22 13:53:20|20119|20089|20118|20088|20119|20089|20118|20088|2
1637589220000|2021-11-22 13:53:40|20119|20089|20119|20089|20119|20089|20119|20089|1
1637589240000|2021-11-22 13:54:00|20121|20091|20124|20094|20126|20096|20121|20091|3
1637589250000|2021-11-22 13:54:10|20126|20096|20128|20098|20128|20098|20126|20096|2
1637589260000|2021-11-22 13:54:20|20126|20096|20126|20096|20126|20096|20126|20096|1
1637589270000|2021-11-22 13:54:30|20130|20100|20126|20096|20130|20100|20126|20096|2
1637589280000|2021-11-22 13:54:40|20128|20098|20128|20098|20128|20098|20128|20098|1
1637589290000|2021-11-22 13:54:50|20129|20099|20132|20102|20132|20102|20129|20099|4
1637589300000|2021-11-22 13:55:00|20131|20101|20129|20099|20131|20101|20129|20099|2
1637589320000|2021-11-22 13:55:20|20121|20091|20116|20086|20121|20091|20116|20086|4
1637589330000|2021-11-22 13:55:30|20114|20084|20121|20091|20121|20091|20112|20082|6
1637589340000|2021-11-22 13:55:40|20119|20089|20119|20089|20119|20089|20119|20089|1
1637589350000|2021-11-22 13:55:50|20116|20086|20114|20084|20121|20091|20113|20083|7
1637589360000|2021-11-22 13:56:00|20118|20088|20114|20084|20118|20088|20114|20084|2
1637589370000|2021-11-22 13:56:10|20120|20090|20114|20084|20120|20090|20114|20084|2
1637589380000|2021-11-22 13:56:20|20117|20087|20118|20088|20119|20089|20117|20087|4
1637589400000|2021-11-22 13:56:40|20111|20081|20108|20078|20111|20081|20108|20078|3
1637589410000|2021-11-22 13:56:50|20111|20081|20119|20089|20119|20089|20111|20081|4
1637589420000|2021-11-22 13:57:00|20121|20091|20122|20092|20122|20092|20121|20091|2
1637589430000|2021-11-22 13:57:10|20124|20094|20126|20096|20126|20096|20124|20094|2
1637589440000|2021-11-22 13:57:20|20124|20094|20124|20094|20124|20094|20124|20094|1
1637589450000|2021-11-22 13:57:30|20123|20093|20121|20091|20123|20093|20121|20091|2
1637589470000|2021-11-22 13:57:50|20119|20089|20120|20090|20120|20090|20116|20086|3
1637589490000|2021-11-22 13:58:10|20116|20086|20119|20089|20121|20091|20116|20086|4
1637589510000|2021-11-22 13:58:30|20118|20088|20116|20086|20118|20088|20116|20086|2
1637589520000|2021-11-22 13:58:40|20113|20083|20116|20086|20116|20086|20113|20083|3
1637589530000|2021-11-22 13:58:50|20117|20087|20116|20086|20119|20089|20116|20086|3
1637589540000|2021-11-22 13:59:00|20119|20089|20128|20098|20129|20099|20119|20089|6
1637589550000|2021-11-22 13:59:10|20129|20099|20126|20096|20129|20099|20126|20096|4
1637589560000|2021-11-22 13:59:20|20129|20099|20129|20099|20129|20099|20129|20099|1
1637589570000|2021-11-22 13:59:30|20126|20096|20124|20094|20126|20096|20124|20094|2
1637589580000|2021-11-22 13:59:40|20126|20096|20126|20096|20126|20096|20126|20096|1
1637589590000|2021-11-22 13:59:50|20129|20099|20129|20099|20129|20099|20129|20099|1
1637589600000|2021-11-22 14:00:00|20131|20101|20125|20095|20131|20101|20125|20095|4
1637589610000|2021-11-22 14:00:10|20127|20097|20125|20095|20127|20097|20120|20090|8
1637589620000|2021-11-22 14:00:20|20123|20093|20120|20090|20125|20095|20110|20080|14
1637589630000|2021-11-22 14:00:30|20122|20092|20125|20095|20127|20097|20120|20090|9
1637589640000|2021-11-22 14:00:40|20123|20093|20122|20092|20125|20095|20122|20092|5
1637589650000|2021-11-22 14:00:50|20120|20090|20113|20083|20120|20090|20113|20083|3
1637589660000|2021-11-22 14:01:00|20115|20085|20123|20093|20123|20093|20115|20085|6
1637589670000|2021-11-22 14:01:10|20125|20095|20131|20101|20131|20101|20125|20095|5
1637589680000|2021-11-22 14:01:20|20132|20102|20130|20100|20133|20103|20130|20100|3
1637589690000|2021-11-22 14:01:30|20133|20103|20140|20110|20140|20110|20133|20103|4
1637589700000|2021-11-22 14:01:40|20139|20109|20135|20105|20139|20109|20133|20103|4
1637589720000|2021-11-22 14:02:00|20136|20106|20140|20110|20143|20113|20136|20106|5
1637589730000|2021-11-22 14:02:10|20135|20105|20140|20110|20140|20110|20133|20103|5
1637589740000|2021-11-22 14:02:20|20144|20114|20144|20114|20144|20114|20144|20114|1
1637589750000|2021-11-22 14:02:30|20142|20112|20142|20112|20142|20112|20142|20112|1
1637589760000|2021-11-22 14:02:40|20143|20113|20138|20108|20143|20113|20138|20108|3
1637589770000|2021-11-22 14:02:50|20140|20110|20138|20108|20140|20110|20138|20108|2
1637589780000|2021-11-22 14:03:00|20140|20110|20159|20129|20159|20129|20140|20110|10
1637589790000|2021-11-22 14:03:10|20160|20130|20157|20127|20160|20130|20155|20125|4
1637589810000|2021-11-22 14:03:30|20159|20129|20159|20129|20159|20129|20159|20129|1
1637589820000|2021-11-22 14:03:40|20160|20130|20163|20133|20166|20136|20160|20130|5
1637589830000|2021-11-22 14:03:50|20158|20128|20159|20129|20159|20129|20155|20125|4
1637589840000|2021-11-22 14:04:00|20157|20127|20157|20127|20159|20129|20157|20127|3
1637589850000|2021-11-22 14:04:10|20159|20129|20162|20132|20162|20132|20157|20127|5
1637589860000|2021-11-22 14:04:20|20163|20133|20169|20139|20169|20139|20163|20133|2
1637589870000|2021-11-22 14:04:30|20170|20140|20180|20150|20182|20152|20170|20140|16
1637589880000|2021-11-22 14:04:40|20177|20147|20175|20145|20178|20148|20175|20145|4
1637589890000|2021-11-22 14:04:50|20178|20148|20180|20150|20181|20151|20175|20145|7
1637589900000|2021-11-22 14:05:00|20179|20149|20180|20150|20180|20150|20177|20147|3
1637589910000|2021-11-22 14:05:10|20177|20147|20180|20150|20180|20150|20175|20145|4
1637589920000|2021-11-22 14:05:20|20181|20151|20181|20151|20181|20151|20181|20151|1
1637589930000|2021-11-22 14:05:30|20180|20150|20181|20151|20181|20151|20180|20150|2
1637589940000|2021-11-22 14:05:40|20180|20150|20179|20149|20180|20150|20177|20147|4
1637589950000|2021-11-22 14:05:50|20180|20150|20180|20150|20180|20150|20180|20150|1
1637589960000|2021-11-22 14:06:00|20181|20151|20177|20147|20181|20151|20177|20147|4
1637589970000|2021-11-22 14:06:10|20175|20145|20174|20144|20175|20145|20173|20143|3
1637589980000|2021-11-22 14:06:20|20172|20142|20172|20142|20172|20142|20172|20142|1
1637589990000|2021-11-22 14:06:30|20170|20140|20166|20136|20170|20140|20162|20132|4
1637590000000|2021-11-22 14:06:40|20168|20138|20167|20137|20170|20140|20167|20137|3
1637590010000|2021-11-22 14:06:50|20170|20140|20170|20140|20170|20140|20170|20140|1
1637590020000|2021-11-22 14:07:00|20167|20137|20166|20136|20167|20137|20163|20133|7
1637590040000|2021-11-22 14:07:20|20167|20137|20158|20128|20167|20137|20158|20128|6
1637590050000|2021-11-22 14:07:30|20155|20125|20155|20125|20155|20125|20155|20125|1
1637590060000|2021-11-22 14:07:40|20158|20128|20158|20128|20158|20128|20158|20128|1
1637590080000|2021-11-22 14:08:00|20157|20127|20149|20119|20157|20127|20149|20119|5
1637590090000|2021-11-22 14:08:10|20150|20120|20147|20117|20150|20120|20147|20117|3
1637590100000|2021-11-22 14:08:20|20145|20115|20147|20117|20151|20121|20145|20115|6
1637590110000|2021-11-22 14:08:30|20151|20121|20147|20117|20151|20121|20147|20117|2
1637590120000|2021-11-22 14:08:40|20145|20115|20145|20115|20145|20115|20145|20115|1
1637590130000|2021-11-22 14:08:50|20147|20117|20160|20130|20165|20135|20147|20117|9
1637590140000|2021-11-22 14:09:00|20162|20132|20165|20135|20165|20135|20158|20128|7
1637590150000|2021-11-22 14:09:10|20162|20132|20160|20130|20166|20136|20160|20130|7
1637590170000|2021-11-22 14:09:30|20152|20122|20150|20120|20152|20122|20150|20120|2
1637590180000|2021-11-22 14:09:40|20144|20114|20150|20120|20150|20120|20144|20114|2
1637590190000|2021-11-22 14:09:50|20151|20121|20151|20121|20151|20121|20151|20121|1
1637590200000|2021-11-22 14:10:00|20150|20120|20172|20142|20174|20144|20150|20120|17
1637590210000|2021-11-22 14:10:10|20170|20140|20170|20140|20170|20140|20168|20138|3
1637590230000|2021-11-22 14:10:30|20155|20125|20150|20120|20155|20125|20150|20120|5
1637590240000|2021-11-22 14:10:40|20147|20117|20147|20117|20147|20117|20147|20117|1
1637590250000|2021-11-22 14:10:50|20142|20112|20145|20115|20145|20115|20142|20112|3
1637590260000|2021-11-22 14:11:00|20146|20116|20150|20120|20150|20120|20146|20116|3
1637590270000|2021-11-22 14:11:10|20152|20122|20155|20125|20155|20125|20152|20122|3
1637590280000|2021-11-22 14:11:20|20158|20128|20158|20128|20158|20128|20158|20128|1
1637590300000|2021-11-22 14:11:40|20157|20127|20150|20120|20157|20127|20150|20120|3
1637590320000|2021-11-22 14:12:00|20158|20128|20156|20126|20158|20128|20155|20125|4
1637590340000|2021-11-22 14:12:20|20155|20125|20155|20125|20156|20126|20155|20125|3
1637590370000|2021-11-22 14:12:50|20158|20128|20155|20125|20158|20128|20155|20125|2
1637590420000|2021-11-22 14:13:40|20157|20127|20157|20127|20157|20127|20157|20127|1
1637590430000|2021-11-22 14:13:50|20155|20125|20155|20125|20157|20127|20155|20125|3
1637590440000|2021-11-22 14:14:00|20154|20124|20148|20118|20154|20124|20148|20118|3
1637590450000|2021-11-22 14:14:10|20147|20117|20143|20113|20147|20117|20140|20110|5
1637590460000|2021-11-22 14:14:20|20147|20117|20143|20113|20147|20117|20143|20113|3
1637590470000|2021-11-22 14:14:30|20140|20110|20139|20109|20140|20110|20139|20109|2
1637590480000|2021-11-22 14:14:40|20140|20110|20142|20112|20142|20112|20140|20110|2
1637590490000|2021-11-22 14:14:50|20145|20115|20145|20115|20147|20117|20145|20115|3
1637590500000|2021-11-22 14:15:00|20147|20117|20155|20125|20155|20125|20147|20117|3
1637590510000|2021-11-22 14:15:10|20150|20120|20152|20122|20152|20122|20150|20120|2
1637590530000|2021-11-22 14:15:30|20155|20125|20157|20127|20157|20127|20155|20125|2
1637590540000|2021-11-22 14:15:40|20155|20125|20150|20120|20155|20125|20150|20120|3
1637590560000|2021-11-22 14:16:00|20152|20122|20155|20125|20155|20125|20152|20122|2
1637590570000|2021-11-22 14:16:10|20157|20127|20157|20127|20157|20127|20157|20127|1
1637590580000|2021-11-22 14:16:20|20155|20125|20155|20125|20155|20125|20155|20125|1
1637590610000|2021-11-22 14:16:50|20156|20126|20156|20126|20156|20126|20156|20126|1
1637590620000|2021-11-22 14:17:00|20155|20125|20155|20125|20155|20125|20155|20125|1
1637590630000|2021-11-22 14:17:10|20152|20122|20147|20117|20152|20122|20145|20115|4
1637590640000|2021-11-22 14:17:20|20145|20115|20145|20115|20145|20115|20145|20115|1
1637590660000|2021-11-22 14:17:40|20149|20119|20150|20120|20152|20122|20149|20119|4
1637590680000|2021-11-22 14:18:00|20149|20119|20143|20113|20149|20119|20143|20113|5
1637590690000|2021-11-22 14:18:10|20145|20115|20148|20118|20150|20120|20145|20115|3
1637590700000|2021-11-22 14:18:20|20150|20120|20153|20123|20153|20123|20150|20120|2
1637590720000|2021-11-22 14:18:40|20155|20125|20163|20133|20163|20133|20155|20125|4
1637590730000|2021-11-22 14:18:50|20161|20131|20162|20132|20162|20132|20158|20128|4
1637590750000|2021-11-22 14:19:10|20160|20130|20160|20130|20160|20130|20160|20130|1
1637590770000|2021-11-22 14:19:30|20165|20135|20170|20140|20170|20140|20165|20135|4
1637590780000|2021-11-22 14:19:40|20172|20142|20174|20144|20174|20144|20172|20142|4
1637590790000|2021-11-22 14:19:50|20177|20147|20177|20147|20177|20147|20175|20145|7
1637590800000|2021-11-22 14:20:00|20175|20145|20175|20145|20177|20147|20175|20145|7
1637590810000|2021-11-22 14:20:10|20177|20147|20175|20145|20177|20147|20175|20145|4
1637590820000|2021-11-22 14:20:20|20177|20147|20180|20150|20182|20152|20175|20145|8
1637590830000|2021-11-22 14:20:30|20181|20151|20185|20155|20185|20155|20181|20151|4
1637590840000|2021-11-22 14:20:40|20180|20150|20175|20145|20180|20150|20175|20145|4
1637590870000|2021-11-22 14:21:10|20183|20153|20175|20145|20185|20155|20175|20145|7
1637590880000|2021-11-22 14:21:20|20172|20142|20177|20147|20177|20147|20172|20142|4
1637590890000|2021-11-22 14:21:30|20178|20148|20177|20147|20178|20148|20177|20147|2
1637590900000|2021-11-22 14:21:40|20178|20148|20183|20153|20183|20153|20178|20148|5
1637590910000|2021-11-22 14:21:50|20181|20151|20180|20150|20181|20151|20180|20150|2
1637590920000|2021-11-22 14:22:00|20179|20149|20175|20145|20179|20149|20175|20145|3
1637590930000|2021-11-22 14:22:10|20173|20143|20170|20140|20175|20145|20170|20140|10
1637590940000|2021-11-22 14:22:20|20169|20139|20165|20135|20169|20139|20160|20130|8
1637590950000|2021-11-22 14:22:30|20167|20137|20167|20137|20167|20137|20167|20137|1
1637590970000|2021-11-22 14:22:50|20165|20135|20165|20135|20165|20135|20165|20135|1
1637590980000|2021-11-22 14:23:00|20168|20138|20177|20147|20177|20147|20168|20138|5
1637590990000|2021-11-22 14:23:10|20180|20150|20177|20147|20182|20152|20175|20145|9
1637591000000|2021-11-22 14:23:20|20175|20145|20180|20150|20180|20150|20175|20145|7
1637591010000|2021-11-22 14:23:30|20182|20152|20182|20152|20182|20152|20182|20152|1
1637591030000|2021-11-22 14:23:50|20178|20148|20180|20150|20180|20150|20178|20148|2
1637591050000|2021-11-22 14:24:10|20170|20140|20168|20138|20170|20140|20168|20138|2
1637591060000|2021-11-22 14:24:20|20170|20140|20170|20140|20170|20140|20170|20140|1
1637591070000|2021-11-22 14:24:30|20168|20138|20163|20133|20168|20138|20163|20133|3
1637591080000|2021-11-22 14:24:40|20165|20135|20165|20135|20165|20135|20165|20135|1
1637591090000|2021-11-22 14:24:50|20163|20133|20163|20133|20163|20133|20163|20133|1
1637591100000|2021-11-22 14:25:00|20167|20137|20180|20150|20180|20150|20167|20137|6
1637591110000|2021-11-22 14:25:10|20177|20147|20177|20147|20177|20147|20177|20147|1
1637591130000|2021-11-22 14:25:30|20175|20145|20172|20142|20175|20145|20172|20142|2
1637591140000|2021-11-22 14:25:40|20173|20143|20175|20145|20175|20145|20173|20143|2
1637591160000|2021-11-22 14:26:00|20173|20143|20168|20138|20173|20143|20168|20138|7
1637591170000|2021-11-22 14:26:10|20170|20140|20178|20148|20178|20148|20170|20140|5
1637591180000|2021-11-22 14:26:20|20180|20150|20180|20150|20182|20152|20180|20150|3
1637591190000|2021-11-22 14:26:30|20183|20153|20183|20153|20183|20153|20183|20153|1
1637591200000|2021-11-22 14:26:40|20180|20150|20180|20150|20180|20150|20175|20145|4
1637591210000|2021-11-22 14:26:50|20177|20147|20178|20148|20180|20150|20177|20147|5
1637591220000|2021-11-22 14:27:00|20180|20150|20180|20150|20183|20153|20178|20148|8
1637591230000|2021-11-22 14:27:10|20177|20147|20180|20150|20180|20150|20173|20143|9
1637591240000|2021-11-22 14:27:20|20182|20152|20182|20152|20182|20152|20180|20150|3
1637591250000|2021-11-22 14:27:30|20183|20153|20183|20153|20185|20155|20181|20151|5
1637591260000|2021-11-22 14:27:40|20180|20150|20180|20150|20183|20153|20178|20148|7
1637591270000|2021-11-22 14:27:50|20183|20153|20183|20153|20183|20153|20178|20148|9
1637591280000|2021-11-22 14:28:00|20180|20150|20180|20150|20180|20150|20180|20150|1
1637591290000|2021-11-22 14:28:10|20183|20153|20180|20150|20183|20153|20180|20150|4
1637591300000|2021-11-22 14:28:20|20182|20152|20180|20150|20182|20152|20180|20150|2
1637591310000|2021-11-22 14:28:30|20183|20153|20183|20153|20183|20153|20183|20153|1
1637591320000|2021-11-22 14:28:40|20180|20150|20180|20150|20180|20150|20180|20150|1
1637591330000|2021-11-22 14:28:50|20182|20152|20180|20150|20182|20152|20180|20150|4
1637591340000|2021-11-22 14:29:00|20182|20152|20185|20155|20190|20160|20182|20152|9
1637591350000|2021-11-22 14:29:10|20182|20152|20188|20158|20188|20158|20182|20152|3
1637591360000|2021-11-22 14:29:20|20190|20160|20187|20157|20190|20160|20187|20157|6
1637591370000|2021-11-22 14:29:30|20185|20155|20185|20155|20188|20158|20185|20155|6
1637591380000|2021-11-22 14:29:40|20187|20157|20187|20157|20187|20157|20185|20155|5
1637591390000|2021-11-22 14:29:50|20185|20155|20187|20157|20187|20157|20185|20155|2
1637591400000|2021-11-22 14:30:00|20185|20155|20185|20155|20188|20158|20185|20155|11
1637591410000|2021-11-22 14:30:10|20188|20158|20188|20158|20188|20158|20186|20156|3
1637591420000|2021-11-22 14:30:20|20185|20155|20188|20158|20188|20158|20185|20155|2
1637591430000|2021-11-22 14:30:30|20190|20160|20188|20158|20192|20162|20185|20155|7
1637591440000|2021-11-22 14:30:40|20185|20155|20190|20160|20190|20160|20185|20155|3
1637591450000|2021-11-22 14:30:50|20192|20162|20190|20160|20192|20162|20190|20160|2
1637591460000|2021-11-22 14:31:00|20192|20162|20190|20160|20192|20162|20190|20160|6
1637591470000|2021-11-22 14:31:10|20192|20162|20180|20150|20193|20163|20180|20150|7
1637591480000|2021-11-22 14:31:20|20182|20152|20185|20155|20185|20155|20180|20150|6
1637591490000|2021-11-22 14:31:30|20183|20153|20174|20144|20183|20153|20174|20144|3
1637591500000|2021-11-22 14:31:40|20176|20146|20189|20159|20189|20159|20175|20145|13
1637591510000|2021-11-22 14:31:50|20185|20155|20182|20152|20187|20157|20182|20152|9
1637591520000|2021-11-22 14:32:00|20180|20150|20183|20153|20183|20153|20175|20145|11
1637591530000|2021-11-22 14:32:10|20182|20152|20185|20155|20185|20155|20182|20152|2
1637591540000|2021-11-22 14:32:20|20182|20152|20173|20143|20182|20152|20173|20143|7
1637591550000|2021-11-22 14:32:30|20172|20142|20172|20142|20172|20142|20172|20142|1
1637591570000|2021-11-22 14:32:50|20170|20140|20170|20140|20170|20140|20170|20140|1
1637591590000|2021-11-22 14:33:10|20167|20137|20165|20135|20167|20137|20165|20135|2
1637591600000|2021-11-22 14:33:20|20166|20136|20170|20140|20170|20140|20166|20136|3
1637591610000|2021-11-22 14:33:30|20171|20141|20171|20141|20171|20141|20171|20141|1
1637591620000|2021-11-22 14:33:40|20170|20140|20172|20142|20172|20142|20170|20140|2
1637591630000|2021-11-22 14:33:50|20170|20140|20170|20140|20173|20143|20170|20140|4
1637591640000|2021-11-22 14:34:00|20167|20137|20163|20133|20168|20138|20163|20133|6
1637591650000|2021-11-22 14:34:10|20166|20136|20166|20136|20166|20136|20166|20136|1
1637591660000|2021-11-22 14:34:20|20168|20138|20170|20140|20170|20140|20168|20138|2
1637591670000|2021-11-22 14:34:30|20168|20138|20175|20145|20175|20145|20167|20137|5
1637591680000|2021-11-22 14:34:40|20178|20148|20182|20152|20182|20152|20178|20148|2
1637591690000|2021-11-22 14:34:50|20183|20153|20183|20153|20183|20153|20183|20153|1
1637591700000|2021-11-22 14:35:00|20185|20155|20188|20158|20188|20158|20185|20155|3
1637591730000|2021-11-22 14:35:30|20187|20157|20173|20143|20187|20157|20173|20143|4
1637591740000|2021-11-22 14:35:40|20175|20145|20163|20133|20175|20145|20161|20131|9
1637591750000|2021-11-22 14:35:50|20161|20131|20165|20135|20165|20135|20161|20131|3
1637591760000|2021-11-22 14:36:00|20168|20138|20167|20137|20168|20138|20167|20137|2
1637591770000|2021-11-22 14:36:10|20168|20138|20163|20133|20168|20138|20161|20131|7
1637591780000|2021-11-22 14:36:20|20160|20130|20160|20130|20160|20130|20160|20130|1
1637591800000|2021-11-22 14:36:40|20158|20128|20165|20135|20165|20135|20158|20128|5
1637591810000|2021-11-22 14:36:50|20159|20129|20161|20131|20161|20131|20158|20128|3
1637591820000|2021-11-22 14:37:00|20163|20133|20168|20138|20168|20138|20163|20133|9
1637591830000|2021-11-22 14:37:10|20167|20137|20162|20132|20167|20137|20162|20132|3
1637591840000|2021-11-22 14:37:20|20163|20133|20163|20133|20163|20133|20163|20133|1
1637591850000|2021-11-22 14:37:30|20162|20132|20158|20128|20162|20132|20158|20128|2
1637591860000|2021-11-22 14:37:40|20156|20126|20158|20128|20158|20128|20156|20126|2
1637591870000|2021-11-22 14:37:50|20156|20126|20158|20128|20160|20130|20156|20126|4
1637591880000|2021-11-22 14:38:00|20160|20130|20168|20138|20170|20140|20160|20130|5
1637591890000|2021-11-22 14:38:10|20167|20137|20167|20137|20167|20137|20167|20137|1
1637591900000|2021-11-22 14:38:20|20168|20138|20165|20135|20168|20138|20165|20135|2
1637591940000|2021-11-22 14:39:00|20168|20138|20170|20140|20174|20144|20168|20138|5
1637591950000|2021-11-22 14:39:10|20173|20143|20175|20145|20175|20145|20173|20143|2
1637591960000|2021-11-22 14:39:20|20172|20142|20170|20140|20172|20142|20170|20140|2
1637592010000|2021-11-22 14:40:10|20168|20138|20165|20135|20168|20138|20165|20135|2
1637592020000|2021-11-22 14:40:20|20166|20136|20166|20136|20168|20138|20166|20136|3
1637592030000|2021-11-22 14:40:30|20168|20138|20175|20145|20175|20145|20166|20136|6
1637592040000|2021-11-22 14:40:40|20176|20146|20175|20145|20178|20148|20173|20143|8
1637592050000|2021-11-22 14:40:50|20173|20143|20175|20145|20176|20146|20170|20140|11
1637592060000|2021-11-22 14:41:00|20177|20147|20168|20138|20177|20147|20168|20138|4
1637592070000|2021-11-22 14:41:10|20170|20140|20172|20142|20175|20145|20170|20140|4
1637592080000|2021-11-22 14:41:20|20168|20138|20163|20133|20168|20138|20163|20133|6
1637592090000|2021-11-22 14:41:30|20167|20137|20165|20135|20168|20138|20165|20135|5
1637592100000|2021-11-22 14:41:40|20163|20133|20160|20130|20163|20133|20160|20130|2
1637592110000|2021-11-22 14:41:50|20162|20132|20155|20125|20162|20132|20155|20125|14
1637592120000|2021-11-22 14:42:00|20157|20127|20155|20125|20157|20127|20151|20121|8
1637592130000|2021-11-22 14:42:10|20153|20123|20156|20126|20156|20126|20153|20123|19
1637592140000|2021-11-22 14:42:20|20158|20128|20158|20128|20160|20130|20158|20128|3
1637592150000|2021-11-22 14:42:30|20160|20130|20157|20127|20160|20130|20157|20127|12
1637592160000|2021-11-22 14:42:40|20155|20125|20155|20125|20155|20125|20153|20123|13
1637592170000|2021-11-22 14:42:50|20153|20123|20155|20125|20157|20127|20152|20122|12
1637592180000|2021-11-22 14:43:00|20153|20123|20165|20135|20165|20135|20153|20123|5
1637592190000|2021-11-22 14:43:10|20167|20137|20167|20137|20167|20137|20167|20137|1
1637592200000|2021-11-22 14:43:20|20165|20135|20168|20138|20168|20138|20165|20135|3
1637592210000|2021-11-22 14:43:30|20167|20137|20165|20135|20169|20139|20165|20135|3
1637592220000|2021-11-22 14:43:40|20166|20136|20166|20136|20166|20136|20166|20136|1
1637592230000|2021-11-22 14:43:50|20168|20138|20170|20140|20170|20140|20168|20138|2
1637592240000|2021-11-22 14:44:00|20172|20142|20175|20145|20175|20145|20172|20142|2
1637592250000|2021-11-22 14:44:10|20177|20147|20180|20150|20180|20150|20177|20147|2
1637592260000|2021-11-22 14:44:20|20177|20147|20177|20147|20177|20147|20177|20147|1
1637592280000|2021-11-22 14:44:40|20175|20145|20172|20142|20175|20145|20172|20142|2
1637592290000|2021-11-22 14:44:50|20170|20140|20170|20140|20170|20140|20170|20140|1
1637592300000|2021-11-22 14:45:00|20171|20141|20175|20145|20175|20145|20171|20141|2
1637592310000|2021-11-22 14:45:10|20178|20148|20175|20145|20180|20150|20175|20145|5
1637592330000|2021-11-22 14:45:30|20178|20148|20178|20148|20178|20148|20178|20148|1
1637592340000|2021-11-22 14:45:40|20180|20150|20178|20148|20180|20150|20178|20148|4
1637592350000|2021-11-22 14:45:50|20180|20150|20185|20155|20185|20155|20180|20150|4
1637592360000|2021-11-22 14:46:00|20183|20153|20190|20160|20190|20160|20183|20153|8
1637592370000|2021-11-22 14:46:10|20188|20158|20185|20155|20190|20160|20185|20155|6
1637592380000|2021-11-22 14:46:20|20186|20156|20187|20157|20190|20160|20185|20155|5
1637592390000|2021-11-22 14:46:30|20188|20158|20188|20158|20190|20160|20188|20158|3
1637592400000|2021-11-22 14:46:40|20190|20160|20191|20161|20191|20161|20190|20160|2
1637592410000|2021-11-22 14:46:50|20192|20162|20190|20160|20192|20162|20190|20160|2
1637592420000|2021-11-22 14:47:00|20192|20162|20190|20160|20193|20163|20190|20160|5
1637592430000|2021-11-22 14:47:10|20192|20162|20190|20160|20192|20162|20190|20160|4
1637592440000|2021-11-22 14:47:20|20192|20162|20193|20163|20193|20163|20192|20162|2
1637592450000|2021-11-22 14:47:30|20197|20167|20198|20168|20202|20172|20197|20167|5
1637592460000|2021-11-22 14:47:40|20200|20170|20200|20170|20200|20170|20198|20168|3
1637592480000|2021-11-22 14:48:00|20203|20173|20205|20175|20207|20177|20203|20173|4
1637592490000|2021-11-22 14:48:10|20207|20177|20207|20177|20207|20177|20205|20175|5
1637592500000|2021-11-22 14:48:20|20212|20182|20209|20179|20212|20182|20207|20177|7
1637592510000|2021-11-22 14:48:30|20207|20177|20209|20179|20212|20182|20207|20177|6
1637592520000|2021-11-22 14:48:40|20207|20177|20209|20179|20209|20179|20207|20177|2
1637592530000|2021-11-22 14:48:50|20212|20182|20208|20178|20212|20182|20208|20178|2
1637592560000|2021-11-22 14:49:20|20209|20179|20209|20179|20212|20182|20209|20179|3
1637592570000|2021-11-22 14:49:30|20210|20180|20209|20179|20212|20182|20209|20179|6
1637592580000|2021-11-22 14:49:40|20210|20180|20213|20183|20213|20183|20210|20180|3
1637592590000|2021-11-22 14:49:50|20212|20182|20210|20180|20212|20182|20210|20180|2
1637592600000|2021-11-22 14:50:00|20208|20178|20202|20172|20208|20178|20202|20172|3
1637592610000|2021-11-22 14:50:10|20201|20171|20202|20172|20205|20175|20201|20171|6
1637592620000|2021-11-22 14:50:20|20200|20170|20195|20165|20200|20170|20195|20165|4
1637592630000|2021-11-22 14:50:30|20197|20167|20197|20167|20197|20167|20197|20167|1
1637592640000|2021-11-22 14:50:40|20193|20163|20200|20170|20200|20170|20193|20163|5
1637592660000|2021-11-22 14:51:00|20203|20173|20207|20177|20207|20177|20203|20173|2
1637592670000|2021-11-22 14:51:10|20209|20179|20207|20177|20209|20179|20205|20175|4
1637592700000|2021-11-22 14:51:40|20205|20175|20205|20175|20207|20177|20205|20175|3
1637592720000|2021-11-22 14:52:00|20207|20177|20210|20180|20210|20180|20207|20177|2
1637592740000|2021-11-22 14:52:20|20212|20182|20213|20183|20213|20183|20212|20182|2
1637592770000|2021-11-22 14:52:50|20212|20182|20212|20182|20212|20182|20212|20182|1
1637592780000|2021-11-22 14:53:00|20210|20180|20210|20180|20210|20180|20205|20175|5
1637592790000|2021-11-22 14:53:10|20212|20182|20212|20182|20212|20182|20212|20182|1
1637592800000|2021-11-22 14:53:20|20213|20183|20217|20187|20217|20187|20213|20183|2
1637592810000|2021-11-22 14:53:30|20225|20195|20222|20192|20228|20198|20220|20190|8
1637592820000|2021-11-22 14:53:40|20220|20190|20223|20193|20225|20195|20220|20190|6
1637592830000|2021-11-22 14:53:50|20224|20194|20223|20193|20225|20195|20220|20190|17
1637592840000|2021-11-22 14:54:00|20221|20191|20223|20193|20223|20193|20221|20191|22
1637592850000|2021-11-22 14:54:10|20221|20191|20221|20191|20223|20193|20221|20191|5
1637592860000|2021-11-22 14:54:20|20223|20193|20225|20195|20225|20195|20223|20193|2
1637592870000|2021-11-22 14:54:30|20227|20197|20230|20200|20230|20200|20227|20197|2
1637592880000|2021-11-22 14:54:40|20232|20202|20232|20202|20232|20202|20232|20202|1
1637592890000|2021-11-22 14:54:50|20230|20200|20235|20205|20235|20205|20230|20200|14
1637592900000|2021-11-22 14:55:00|20232|20202|20230|20200|20235|20205|20224|20194|17
1637592910000|2021-11-22 14:55:10|20228|20198|20228|20198|20230|20200|20227|20197|9
1637592920000|2021-11-22 14:55:20|20230|20200|20235|20205|20235|20205|20228|20198|11
1637592930000|2021-11-22 14:55:30|20232|20202|20235|20205|20235|20205|20232|20202|12
1637592940000|2021-11-22 14:55:40|20237|20207|20237|20207|20242|20212|20235|20205|11
1637592950000|2021-11-22 14:55:50|20235|20205|20233|20203|20237|20207|20233|20203|14
1637592960000|2021-11-22 14:56:00|20235|20205|20237|20207|20238|20208|20233|20203|8
1637592970000|2021-11-22 14:56:10|20235|20205|20237|20207|20238|20208|20235|20205|7
1637592980000|2021-11-22 14:56:20|20235|20205|20238|20208|20238|20208|20235|20205|6
1637592990000|2021-11-22 14:56:30|20237|20207|20235|20205|20237|20207|20233|20203|6
1637593000000|2021-11-22 14:56:40|20237|20207|20240|20210|20240|20210|20237|20207|2
1637593010000|2021-11-22 14:56:50|20237|20207|20242|20212|20242|20212|20237|20207|3
1637593020000|2021-11-22 14:57:00|20240|20210|20240|20210|20240|20210|20240|20210|1
1637593030000|2021-11-22 14:57:10|20237|20207|20232|20202|20237|20207|20230|20200|4
1637593040000|2021-11-22 14:57:20|20237|20207|20240|20210|20240|20210|20235|20205|5
1637593050000|2021-11-22 14:57:30|20237|20207|20235|20205|20237|20207|20235|20205|2
1637593060000|2021-11-22 14:57:40|20233|20203|20230|20200|20233|20203|20230|20200|2
1637593070000|2021-11-22 14:57:50|20228|20198|20225|20195|20228|20198|20223|20193|14
1637593080000|2021-11-22 14:58:00|20214|20184|20212|20182|20215|20185|20197|20167|15
1637593090000|2021-11-22 14:58:10|20208|20178|20207|20177|20212|20182|20207|20177|14
1637593100000|2021-11-22 14:58:20|20205|20175|20208|20178|20208|20178|20205|20175|5
1637593110000|2021-11-22 14:58:30|20207|20177|20208|20178|20209|20179|20207|20177|3
1637593120000|2021-11-22 14:58:40|20205|20175|20207|20177|20207|20177|20205|20175|10
1637593130000|2021-11-22 14:58:50|20205|20175|20202|20172|20207|20177|20197|20167|20
1637593140000|2021-11-22 14:59:00|20200|20170|20210|20180|20210|20180|20200|20170|11
1637593150000|2021-11-22 14:59:10|20207|20177|20208|20178|20212|20182|20207|20177|10
1637593160000|2021-11-22 14:59:20|20210|20180|20210|20180|20212|20182|20208|20178|12
1637593170000|2021-11-22 14:59:30|20212|20182|20213|20183|20213|20183|20210|20180|4
1637593180000|2021-11-22 14:59:40|20215|20185|20218|20188|20220|20190|20213|20183|6
1637593190000|2021-11-22 14:59:50|20220|20190|20227|20197|20232|20202|20220|20190|10
1637593200000|2021-11-22 15:00:00|20228|20198|20239|20209|20239|20209|20228|20198|7
1637593210000|2021-11-22 15:00:10|20241|20211|20249|20219|20249|20219|20241|20211|8
1637593220000|2021-11-22 15:00:20|20245|20215|20245|20215|20245|20215|20245|20215|1
1637593230000|2021-11-22 15:00:30|20244|20214|20232|20202|20244|20214|20232|20202|6
1637593240000|2021-11-22 15:00:40|20230|20200|20227|20197|20230|20200|20227|20197|5
1637593250000|2021-11-22 15:00:50|20225|20195|20225|20195|20225|20195|20225|20195|1
1637593260000|2021-11-22 15:01:00|20228|20198|20230|20200|20230|20200|20228|20198|2
1637593270000|2021-11-22 15:01:10|20231|20201|20238|20208|20238|20208|20231|20201|3
1637593280000|2021-11-22 15:01:20|20235|20205|20235|20205|20235|20205|20235|20205|1
1637593290000|2021-11-22 15:01:30|20234|20204|20222|20192|20234|20204|20222|20192|5
1637593300000|2021-11-22 15:01:40|20227|20197|20224|20194|20227|20197|20217|20187|11
1637593310000|2021-11-22 15:01:50|20222|20192|20222|20192|20222|20192|20218|20188|8
1637593320000|2021-11-22 15:02:00|20225|20195|20223|20193|20225|20195|20222|20192|5
1637593330000|2021-11-22 15:02:10|20225|20195|20230|20200|20230|20200|20225|20195|6
1637593340000|2021-11-22 15:02:20|20232|20202|20230|20200|20232|20202|20230|20200|2
1637593350000|2021-11-22 15:02:30|20231|20201|20230|20200|20231|20201|20230|20200|2
1637593360000|2021-11-22 15:02:40|20229|20199|20227|20197|20229|20199|20227|20197|2
1637593370000|2021-11-22 15:02:50|20223|20193|20225|20195|20225|20195|20223|20193|2
1637593380000|2021-11-22 15:03:00|20218|20188|20218|20188|20220|20190|20218|20188|3
1637593390000|2021-11-22 15:03:10|20215|20185|20212|20182|20215|20185|20212|20182|2
1637593400000|2021-11-22 15:03:20|20210|20180|20207|20177|20210|20180|20207|20177|5
1637593410000|2021-11-22 15:03:30|20205|20175|20208|20178|20208|20178|20205|20175|5
1637593420000|2021-11-22 15:03:40|20207|20177|20213|20183|20213|20183|20207|20177|6
1637593430000|2021-11-22 15:03:50|20215|20185|20213|20183|20215|20185|20212|20182|4
1637593440000|2021-11-22 15:04:00|20211|20181|20213|20183|20215|20185|20210|20180|8
1637593450000|2021-11-22 15:04:10|20208|20178|20198|20168|20208|20178|20198|20168|4
1637593460000|2021-11-22 15:04:20|20197|20167|20192|20162|20197|20167|20192|20162|6
1637593480000|2021-11-22 15:04:40|20193|20163|20188|20158|20193|20163|20188|20158|2
1637593490000|2021-11-22 15:04:50|20192|20162|20183|20153|20192|20162|20182|20152|4
1637593500000|2021-11-22 15:05:00|20184|20154|20193|20163|20193|20163|20184|20154|6
1637593510000|2021-11-22 15:05:10|20190|20160|20190|20160|20190|20160|20190|20160|1
1637593520000|2021-11-22 15:05:20|20191|20161|20198|20168|20198|20168|20191|20161|4
1637593530000|2021-11-22 15:05:30|20200|20170|20203|20173|20203|20173|20200|20170|3
1637593540000|2021-11-22 15:05:40|20200|20170|20200|20170|20200|20170|20200|20170|1
1637593550000|2021-11-22 15:05:50|20202|20172|20201|20171|20202|20172|20200|20170|3
1637593580000|2021-11-22 15:06:20|20203|20173|20198|20168|20203|20173|20198|20168|3
1637593590000|2021-11-22 15:06:30|20200|20170|20198|20168|20200|20170|20198|20168|2
1637593600000|2021-11-22 15:06:40|20200|20170|20198|20168|20200|20170|20198|20168|8
1637593610000|2021-11-22 15:06:50|20196|20166|20198|20168|20198|20168|20196|20166|8
1637593620000|2021-11-22 15:07:00|20200|20170|20200|20170|20200|20170|20200|20170|1
1637593650000|2021-11-22 15:07:30|20201|20171|20201|20171|20201|20171|20201|20171|1
1637593680000|2021-11-22 15:08:00|20198|20168|20198|20168|20198|20168|20198|20168|1
1637593690000|2021-11-22 15:08:10|20201|20171|20201|20171|20203|20173|20201|20171|3
1637593700000|2021-11-22 15:08:20|20199|20169|20198|20168|20200|20170|20198|20168|3
1637593710000|2021-11-22 15:08:30|20200|20170|20190|20160|20200|20170|20190|20160|5
1637593720000|2021-11-22 15:08:40|20191|20161|20193|20163|20195|20165|20191|20161|8
1637593730000|2021-11-22 15:08:50|20195|20165|20197|20167|20197|20167|20195|20165|4
1637593740000|2021-11-22 15:09:00|20195|20165|20195|20165|20195|20165|20195|20165|1
1637593750000|2021-11-22 15:09:10|20197|20167|20197|20167|20198|20168|20195|20165|10
1637593760000|2021-11-22 15:09:20|20195|20165|20202|20172|20205|20175|20195|20165|7
1637593770000|2021-11-22 15:09:30|20211|20181|20208|20178|20211|20181|20208|20178|2
1637593780000|2021-11-22 15:09:40|20210|20180|20208|20178|20210|20180|20208|20178|2
1637593790000|2021-11-22 15:09:50|20210|20180|20207|20177|20210|20180|20207|20177|2
1637593800000|2021-11-22 15:10:00|20209|20179|20213|20183|20213|20183|20202|20172|7
1637593810000|2021-11-22 15:10:10|20212|20182|20212|20182|20212|20182|20208|20178|5
1637593820000|2021-11-22 15:10:20|20208|20178|20205|20175|20208|20178|20205|20175|4
1637593830000|2021-11-22 15:10:30|20207|20177|20202|20172|20207|20177|20202|20172|4
1637593840000|2021-11-22 15:10:40|20200|20170|20200|20170|20200|20170|20200|20170|1
1637593850000|2021-11-22 15:10:50|20202|20172|20200|20170|20202|20172|20200|20170|2
1637593860000|2021-11-22 15:11:00|20197|20167|20198|20168|20198|20168|20195|20165|3
1637593870000|2021-11-22 15:11:10|20196|20166|20198|20168|20200|20170|20196|20166|4
1637593880000|2021-11-22 15:11:20|20195|20165|20197|20167|20197|20167|20195|20165|2
1637593900000|2021-11-22 15:11:40|20195|20165|20197|20167|20197|20167|20193|20163|4
1637593910000|2021-11-22 15:11:50|20195|20165|20197|20167|20197|20167|20193|20163|4
1637593930000|2021-11-22 15:12:10|20195|20165|20195|20165|20197|20167|20193|20163|5
1637593940000|2021-11-22 15:12:20|20197|20167|20192|20162|20197|20167|20192|20162|3
1637593950000|2021-11-22 15:12:30|20190|20160|20188|20158|20192|20162|20188|20158|4
1637593960000|2021-11-22 15:12:40|20196|20166|20199|20169|20200|20170|20196|20166|5
1637593970000|2021-11-22 15:12:50|20200|20170|20200|20170|20200|20170|20200|20170|1
1637593990000|2021-11-22 15:13:10|20199|20169|20200|20170|20200|20170|20197|20167|4
1637594000000|2021-11-22 15:13:20|20199|20169|20192|20162|20199|20169|20192|20162|4
1637594010000|2021-11-22 15:13:30|20195|20165|20185|20155|20195|20165|20185|20155|5
1637594020000|2021-11-22 15:13:40|20186|20156|20186|20156|20193|20163|20186|20156|12
1637594030000|2021-11-22 15:13:50|20188|20158|20188|20158|20188|20158|20188|20158|1
1637594040000|2021-11-22 15:14:00|20190|20160|20187|20157|20192|20162|20185|20155|7
1637594050000|2021-11-22 15:14:10|20188|20158|20192|20162|20192|20162|20188|20158|4
1637594070000|2021-11-22 15:14:30|20197|20167|20201|20171|20201|20171|20197|20167|3
1637594080000|2021-11-22 15:14:40|20198|20168|20201|20171|20201|20171|20198|20168|2
1637594100000|2021-11-22 15:15:00|20205|20175|20205|20175|20210|20180|20205|20175|6
1637594110000|2021-11-22 15:15:10|20208|20178|20208|20178|20210|20180|20208|20178|3
1637594120000|2021-11-22 15:15:20|20210|20180|20210|20180|20210|20180|20210|20180|1
1637594160000|2021-11-22 15:16:00|20208|20178|20210|20180|20210|20180|20208|20178|2
1637594170000|2021-11-22 15:16:10|20212|20182|20216|20186|20218|20188|20212|20182|8
1637594180000|2021-11-22 15:16:20|20218|20188|20218|20188|20218|20188|20215|20185|3
1637594190000|2021-11-22 15:16:30|20215|20185|20213|20183|20215|20185|20213|20183|2
1637594200000|2021-11-22 15:16:40|20215|20185|20215|20185|20215|20185|20215|20185|1
1637594210000|2021-11-22 15:16:50|20213|20183|20213|20183|20215|20185|20213|20183|3
1637594230000|2021-11-22 15:17:10|20215|20185|20215|20185|20215|20185|20215|20185|1
1637594240000|2021-11-22 15:17:20|20213|20183|20213|20183|20215|20185|20213|20183|3
1637594250000|2021-11-22 15:17:30|20215|20185|20215|20185|20215|20185|20215|20185|1
1637594260000|2021-11-22 15:17:40|20216|20186|20216|20186|20216|20186|20216|20186|1
1637594270000|2021-11-22 15:17:50|20218|20188|20216|20186|20218|20188|20216|20186|2
1637594280000|2021-11-22 15:18:00|20218|20188|20228|20198|20230|20200|20218|20188|7
1637594290000|2021-11-22 15:18:10|20230|20200|20233|20203|20235|20205|20230|20200|4
1637594300000|2021-11-22 15:18:20|20235|20205|20233|20203|20235|20205|20232|20202|7
1637594310000|2021-11-22 15:18:30|20235|20205|20242|20212|20242|20212|20235|20205|4
1637594320000|2021-11-22 15:18:40|20244|20214|20244|20214|20244|20214|20244|20214|1
1637594330000|2021-11-22 15:18:50|20245|20215|20245|20215|20245|20215|20245|20215|1
1637594340000|2021-11-22 15:19:00|20243|20213|20233|20203|20243|20213|20233|20203|3
1637594350000|2021-11-22 15:19:10|20230|20200|20223|20193|20230|20200|20218|20188|8
1637594360000|2021-11-22 15:19:20|20227|20197|20227|20197|20230|20200|20225|20195|5
1637594370000|2021-11-22 15:19:30|20225|20195|20223|20193|20225|20195|20222|20192|3
1637594380000|2021-11-22 15:19:40|20228|20198|20229|20199|20229|20199|20228|20198|2
1637594400000|2021-11-22 15:20:00|20230|20200|20232|20202|20232|20202|20230|20200|2
1637594410000|2021-11-22 15:20:10|20235|20205|20235|20205|20237|20207|20235|20205|3
1637594420000|2021-11-22 15:20:20|20237|20207|20237|20207|20237|20207|20237|20207|1
1637594430000|2021-11-22 15:20:30|20235|20205|20234|20204|20235|20205|20234|20204|2
1637594440000|2021-11-22 15:20:40|20235|20205|20234|20204|20235|20205|20234|20204|2
1637594450000|2021-11-22 15:20:50|20235|20205|20235|20205|20235|20205|20235|20205|1
1637594460000|2021-11-22 15:21:00|20237|20207|20240|20210|20243|20213|20237|20207|7
1637594470000|2021-11-22 15:21:10|20242|20212|20242|20212|20242|20212|20242|20212|1
1637594480000|2021-11-22 15:21:20|20240|20210|20239|20209|20240|20210|20239|20209|2
1637594490000|2021-11-22 15:21:30|20240|20210|20242|20212|20242|20212|20240|20210|2
1637594510000|2021-11-22 15:21:50|20240|20210|20245|20215|20245|20215|20240|20210|2
1637594530000|2021-11-22 15:22:10|20242|20212|20242|20212|20244|20214|20242|20212|3
1637594540000|2021-11-22 15:22:20|20240|20210|20237|20207|20240|20210|20237|20207|4
1637594550000|2021-11-22 15:22:30|20240|20210|20242|20212|20242|20212|20240|20210|2
1637594570000|2021-11-22 15:22:50|20240|20210|20242|20212|20242|20212|20240|20210|2
1637594580000|2021-11-22 15:23:00|20240|20210|20237|20207|20242|20212|20237|20207|3
1637594590000|2021-11-22 15:23:10|20240|20210|20242|20212|20242|20212|20240|20210|2
1637594600000|2021-11-22 15:23:20|20240|20210|20240|20210|20242|20212|20240|20210|3
1637594610000|2021-11-22 15:23:30|20239|20209|20240|20210|20240|20210|20237|20207|3
1637594630000|2021-11-22 15:23:50|20237|20207|20240|20210|20240|20210|20237|20207|2
1637594640000|2021-11-22 15:24:00|20237|20207|20240|20210|20240|20210|20237|20207|2
1637594650000|2021-11-22 15:24:10|20238|20208|20243|20213|20245|20215|20238|20208|8
1637594660000|2021-11-22 15:24:20|20245|20215|20244|20214|20245|20215|20242|20212|8
1637594670000|2021-11-22 15:24:30|20242|20212|20244|20214|20244|20214|20240|20210|9
1637594680000|2021-11-22 15:24:40|20245|20215|20245|20215|20245|20215|20242|20212|3
1637594690000|2021-11-22 15:24:50|20246|20216|20250|20220|20250|20220|20246|20216|5
1637594700000|2021-11-22 15:25:00|20252|20222|20273|20243|20273|20243|20252|20222|7
1637594710000|2021-11-22 15:25:10|20272|20242|20268|20238|20272|20242|20268|20238|7
1637594720000|2021-11-22 15:25:20|20267|20237|20272|20242|20272|20242|20267|20237|7
1637594740000|2021-11-22 15:25:40|20280|20250|20283|20253|20285|20255|20280|20250|4
1637594750000|2021-11-22 15:25:50|20285|20255|20290|20260|20290|20260|20285|20255|5
1637594760000|2021-11-22 15:26:00|20289|20259|20272|20242|20289|20259|20272|20242|8
1637594770000|2021-11-22 15:26:10|20273|20243|20279|20249|20280|20250|20272|20242|10
1637594780000|2021-11-22 15:26:20|20280|20250|20290|20260|20290|20260|20280|20250|7
1637594790000|2021-11-22 15:26:30|20288|20258|20282|20252|20288|20258|20280|20250|5
1637594800000|2021-11-22 15:26:40|20283|20253|20285|20255|20285|20255|20283|20253|2
1637594810000|2021-11-22 15:26:50|20282|20252|20282|20252|20285|20255|20282|20252|3
1637594820000|2021-11-22 15:27:00|20283|20253|20275|20245|20283|20253|20275|20245|5
1637594830000|2021-11-22 15:27:10|20266|20236|20266|20236|20266|20236|20265|20235|5
1637594840000|2021-11-22 15:27:20|20265|20235|20265|20235|20265|20235|20265|20235|1
1637594860000|2021-11-22 15:27:40|20264|20234|20265|20235|20265|20235|20264|20234|2
1637594880000|2021-11-22 15:28:00|20268|20238|20281|20251|20281|20251|20268|20238|9
1637594890000|2021-11-22 15:28:10|20276|20246|20276|20246|20276|20246|20274|20244|5
1637594900000|2021-11-22 15:28:20|20274|20244|20276|20246|20276|20246|20273|20243|6
1637594910000|2021-11-22 15:28:30|20274|20244|20274|20244|20274|20244|20274|20244|1
1637594920000|2021-11-22 15:28:40|20273|20243|20273|20243|20273|20243|20273|20243|1
1637594930000|2021-11-22 15:28:50|20274|20244|20271|20241|20274|20244|20271|20241|4
1637594940000|2021-11-22 15:29:00|20262|20232|20261|20231|20262|20232|20261|20231|2
1637594950000|2021-11-22 15:29:10|20259|20229|20259|20229|20259|20229|20256|20226|3
1637594970000|2021-11-22 15:29:30|20258|20228|20254|20224|20258|20228|20253|20223|8
1637594980000|2021-11-22 15:29:40|20251|20221|20249|20219|20254|20224|20249|20219|4
1637594990000|2021-11-22 15:29:50|20251|20221|20252|20222|20252|20222|20247|20217|6
1637595000000|2021-11-22 15:30:00|20256|20226|20259|20229|20259|20229|20251|20221|5
1637595010000|2021-11-22 15:30:10|20261|20231|20254|20224|20261|20231|20254|20224|7
1637595020000|2021-11-22 15:30:20|20253|20223|20259|20229|20259|20229|20253|20223|6
1637595030000|2021-11-22 15:30:30|20261|20231|20258|20228|20261|20231|20256|20226|9
1637595050000|2021-11-22 15:30:50|20259|20229|20259|20229|20259|20229|20258|20228|3
1637595060000|2021-11-22 15:31:00|20261|20231|20261|20231|20268|20238|20259|20229|12
1637595070000|2021-11-22 15:31:10|20259|20229|20261|20231|20261|20231|20259|20229|2
1637595080000|2021-11-22 15:31:20|20259|20229|20266|20236|20266|20236|20259|20229|7
1637595090000|2021-11-22 15:31:30|20268|20238|20269|20239|20269|20239|20268|20238|2
1637595100000|2021-11-22 15:31:40|20268|20238|20269|20239|20269|20239|20268|20238|2
1637595110000|2021-11-22 15:31:50|20268|20238|20269|20239|20269|20239|20268|20238|2
1637595120000|2021-11-22 15:32:00|20268|20238|20266|20236|20268|20238|20266|20236|2
1637595130000|2021-11-22 15:32:10|20269|20239|20259|20229|20269|20239|20258|20228|8
1637595140000|2021-11-22 15:32:20|20261|20231|20251|20221|20263|20233|20249|20219|9
1637595150000|2021-11-22 15:32:30|20249|20219|20248|20218|20251|20221|20248|20218|10
1637595160000|2021-11-22 15:32:40|20249|20219|20251|20221|20251|20221|20249|20219|8
1637595170000|2021-11-22 15:32:50|20249|20219|20251|20221|20251|20221|20249|20219|2
1637595180000|2021-11-22 15:33:00|20252|20222|20251|20221|20252|20222|20251|20221|4
1637595190000|2021-11-22 15:33:10|20252|20222|20251|20221|20252|20222|20251|20221|2
1637595200000|2021-11-22 15:33:20|20252|20222|20252|20222|20252|20222|20252|20222|1
1637595210000|2021-11-22 15:33:30|20249|20219|20252|20222|20252|20222|20249|20219|3
1637595220000|2021-11-22 15:33:40|20256|20226|20257|20227|20263|20233|20256|20226|7
1637595230000|2021-11-22 15:33:50|20256|20226|20258|20228|20258|20228|20254|20224|3
1637595240000|2021-11-22 15:34:00|20256|20226|20251|20221|20256|20226|20251|20221|3
1637595260000|2021-11-22 15:34:20|20249|20219|20253|20223|20253|20223|20249|20219|2
1637595270000|2021-11-22 15:34:30|20256|20226|20253|20223|20256|20226|20253|20223|2
1637595280000|2021-11-22 15:34:40|20256|20226|20259|20229|20259|20229|20255|20225|4
1637595290000|2021-11-22 15:34:50|20261|20231|20261|20231|20266|20236|20261|20231|8
1637595300000|2021-11-22 15:35:00|20259|20229|20249|20219|20259|20229|20249|20219|4
1637595310000|2021-11-22 15:35:10|20248|20218|20244|20214|20248|20218|20244|20214|3
1637595320000|2021-11-22 15:35:20|20246|20216|20246|20216|20250|20220|20246|20216|4
1637595330000|2021-11-22 15:35:30|20247|20217|20251|20221|20253|20223|20247|20217|6
1637595340000|2021-11-22 15:35:40|20258|20228|20256|20226|20259|20229|20253|20223|6
1637595350000|2021-11-22 15:35:50|20253|20223|20252|20222|20253|20223|20244|20214|13
1637595360000|2021-11-22 15:36:00|20247|20217|20249|20219|20249|20219|20244|20214|8
1637595370000|2021-11-22 15:36:10|20248|20218|20249|20219|20249|20219|20248|20218|2
1637595380000|2021-11-22 15:36:20|20248|20218|20251|20221|20251|20221|20248|20218|3
1637595390000|2021-11-22 15:36:30|20249|20219|20249|20219|20251|20221|20249|20219|3
1637595400000|2021-11-22 15:36:40|20251|20221|20251|20221|20251|20221|20251|20221|1
1637595410000|2021-11-22 15:36:50|20253|20223|20258|20228|20258|20228|20253|20223|3
1637595420000|2021-11-22 15:37:00|20261|20231|20261|20231|20263|20233|20258|20228|6
1637595430000|2021-11-22 15:37:10|20258|20228|20258|20228|20258|20228|20258|20228|1
1637595450000|2021-11-22 15:37:30|20255|20225|20251|20221|20255|20225|20251|20221|3
1637595470000|2021-11-22 15:37:50|20253|20223|20253|20223|20253|20223|20253|20223|1
1637595480000|2021-11-22 15:38:00|20254|20224|20256|20226|20261|20231|20254|20224|5
1637595490000|2021-11-22 15:38:10|20257|20227|20261|20231|20261|20231|20257|20227|2
1637595500000|2021-11-22 15:38:20|20262|20232|20276|20246|20276|20246|20262|20232|7
1637595510000|2021-11-22 15:38:30|20275|20245|20278|20248|20278|20248|20275|20245|3
1637595520000|2021-11-22 15:38:40|20276|20246|20271|20241|20276|20246|20271|20241|3
1637595540000|2021-11-22 15:39:00|20266|20236|20274|20244|20274|20244|20266|20236|5
1637595550000|2021-11-22 15:39:10|20273|20243|20278|20248|20278|20248|20273|20243|4
1637595570000|2021-11-22 15:39:30|20279|20249|20279|20249|20279|20249|20279|20249|1
1637595590000|2021-11-22 15:39:50|20281|20251|20281|20251|20281|20251|20281|20251|1
1637595600000|2021-11-22 15:40:00|20278|20248|20281|20251|20281|20251|20278|20248|5
1637595610000|2021-11-22 15:40:10|20284|20254|20284|20254|20284|20254|20284|20254|1
1637595620000|2021-11-22 15:40:20|20283|20253|20283|20253|20283|20253|20283|20253|1
1637595630000|2021-11-22 15:40:30|20284|20254|20281|20251|20286|20256|20281|20251|3
1637595640000|2021-11-22 15:40:40|20283|20253|20276|20246|20283|20253|20274|20244|6
1637595650000|2021-11-22 15:40:50|20278|20248|20272|20242|20279|20249|20272|20242|6
1637595660000|2021-11-22 15:41:00|20271|20241|20269|20239|20271|20241|20266|20236|4
1637595670000|2021-11-22 15:41:10|20271|20241|20271|20241|20274|20244|20271|20241|3
1637595680000|2021-11-22 15:41:20|20269|20239|20266|20236|20269|20239|20266|20236|3
1637595690000|2021-11-22 15:41:30|20267|20237|20259|20229|20269|20239|20258|20228|5
1637595700000|2021-11-22 15:41:40|20262|20232|20261|20231|20262|20232|20261|20231|2
1637595720000|2021-11-22 15:42:00|20263|20233|20263|20233|20263|20233|20263|20233|1
1637595730000|2021-11-22 15:42:10|20266|20236|20261|20231|20271|20241|20259|20229|7
1637595740000|2021-11-22 15:42:20|20259|20229|20261|20231|20261|20231|20259|20229|2
1637595780000|2021-11-22 15:43:00|20262|20232|20261|20231|20262|20232|20261|20231|2
1637595800000|2021-11-22 15:43:20|20264|20234|20263|20233|20266|20236|20263|20233|4
1637595810000|2021-11-22 15:43:30|20270|20240|20270|20240|20270|20240|20270|20240|1
1637595820000|2021-11-22 15:43:40|20266|20236|20269|20239|20269|20239|20266|20236|4
1637595830000|2021-11-22 15:43:50|20271|20241|20262|20232|20271|20241|20261|20231|4
1637595840000|2021-11-22 15:44:00|20264|20234|20269|20239|20269|20239|20264|20234|4
1637595850000|2021-11-22 15:44:10|20271|20241|20278|20248|20278|20248|20271|20241|5
1637595860000|2021-11-22 15:44:20|20279|20249|20281|20251|20281|20251|20271|20241|5
1637595870000|2021-11-22 15:44:30|20282|20252|20286|20256|20286|20256|20282|20252|7
1637595880000|2021-11-22 15:44:40|20289|20259|20287|20257|20289|20259|20283|20253|15
1637595890000|2021-11-22 15:44:50|20286|20256|20286|20256|20287|20257|20284|20254|7
1637595900000|2021-11-22 15:45:00|20287|20257|20287|20257|20287|20257|20283|20253|7
1637595920000|2021-11-22 15:45:20|20292|20262|20291|20261|20294|20264|20289|20259|6
1637595930000|2021-11-22 15:45:30|20292|20262|20302|20272|20302|20272|20292|20262|6
1637595940000|2021-11-22 15:45:40|20298|20268|20303|20273|20303|20273|20296|20266|5
1637595950000|2021-11-22 15:45:50|20306|20276|20316|20286|20316|20286|20306|20276|6
1637595960000|2021-11-22 15:46:00|20317|20287|20326|20296|20326|20296|20314|20284|6
1637595970000|2021-11-22 15:46:10|20324|20294|20317|20287|20324|20294|20317|20287|5
1637595980000|2021-11-22 15:46:20|20314.5|20284.5|20316|20286|20321|20291|20314.5|20284.5|4
1637596000000|2021-11-22 15:46:40|20314|20284|20312|20282|20314|20284|20312|20282|2
1637596020000|2021-11-22 15:47:00|20316|20286|20318|20288|20318|20288|20316|20286|2
1637596030000|2021-11-22 15:47:10|20319|20289|20317|20287|20321|20291|20317|20287|3
1637596040000|2021-11-22 15:47:20|20321|20291|20321|20291|20326|20296|20321|20291|5
1637596050000|2021-11-22 15:47:30|20319|20289|20321|20291|20321|20291|20319|20289|2
1637596060000|2021-11-22 15:47:40|20319|20289|20321|20291|20321|20291|20319|20289|2
1637596070000|2021-11-22 15:47:50|20319|20289|20326|20296|20326|20296|20319|20289|8
1637596080000|2021-11-22 15:48:00|20330|20300|20323|20293|20330|20300|20321|20291|4
1637596090000|2021-11-22 15:48:10|20321|20291|20324|20294|20330|20300|20321|20291|4
1637596100000|2021-11-22 15:48:20|20323|20293|20323|20293|20323|20293|20323|20293|1
1637596110000|2021-11-22 15:48:30|20324|20294|20324|20294|20324|20294|20322|20292|3
1637596130000|2021-11-22 15:48:50|20323|20293|20319|20289|20323|20293|20319|20289|3
1637596140000|2021-11-22 15:49:00|20321|20291|20323|20293|20326|20296|20321|20291|4
1637596150000|2021-11-22 15:49:10|20321|20291|20319|20289|20321|20291|20319|20289|2
1637596160000|2021-11-22 15:49:20|20321|20291|20321|20291|20323|20293|20321|20291|3
1637596170000|2021-11-22 15:49:30|20323|20293|20323|20293|20323|20293|20323|20293|1
1637596180000|2021-11-22 15:49:40|20321|20291|20314|20284|20321|20291|20314|20284|7
1637596200000|2021-11-22 15:50:00|20316|20286|20321|20291|20321|20291|20316|20286|2
1637596210000|2021-11-22 15:50:10|20323|20293|20326|20296|20328|20298|20323|20293|5
1637596220000|2021-11-22 15:50:20|20328|20298|20326|20296|20328|20298|20326|20296|2
1637596230000|2021-11-22 15:50:30|20328|20298|20338|20308|20341|20311|20326|20296|9
1637596240000|2021-11-22 15:50:40|20339|20309|20341|20311|20343|20313|20339|20309|8
1637596250000|2021-11-22 15:50:50|20339|20309|20339|20309|20344|20314|20339|20309|5
1637596260000|2021-11-22 15:51:00|20336|20306|20329|20299|20336|20306|20329|20299|4
1637596270000|2021-11-22 15:51:10|20327|20297|20332|20302|20336|20306|20327|20297|7
1637596280000|2021-11-22 15:51:20|20331|20301|20331|20301|20331|20301|20331|20301|1
1637596300000|2021-11-22 15:51:40|20332|20302|20332|20302|20332|20302|20332|20302|1
1637596310000|2021-11-22 15:51:50|20337|20307|20334|20304|20339|20309|20332|20302|9
1637596320000|2021-11-22 15:52:00|20336|20306|20334|20304|20339|20309|20334|20304|4
1637596330000|2021-11-22 15:52:10|20333|20303|20333|20303|20333|20303|20333|20303|1
1637596350000|2021-11-22 15:52:30|20341|20311|20347|20317|20347|20317|20341|20311|3
1637596360000|2021-11-22 15:52:40|20349|20319|20349|20319|20349|20319|20349|20319|1
1637596370000|2021-11-22 15:52:50|20347|20317|20344|20314|20347|20317|20344|20314|3
1637596380000|2021-11-22 15:53:00|20346|20316|20344|20314|20346|20316|20344|20314|2
1637596400000|2021-11-22 15:53:20|20336|20306|20341|20311|20341|20311|20336|20306|4
1637596410000|2021-11-22 15:53:30|20339|20309|20341|20311|20341|20311|20339|20309|2
1637596420000|2021-11-22 15:53:40|20344|20314|20356|20326|20356|20326|20344|20314|7
1637596430000|2021-11-22 15:53:50|20358|20328|20358|20328|20360|20330|20358|20328|3
1637596440000|2021-11-22 15:54:00|20360|20330|20360|20330|20360|20330|20360|20330|1
1637596450000|2021-11-22 15:54:10|20358|20328|20358|20328|20360|20330|20358|20328|3
1637596460000|2021-11-22 15:54:20|20356|20326|20351|20321|20356|20326|20351|20321|5
1637596470000|2021-11-22 15:54:30|20349|20319|20349|20319|20351|20321|20349|20319|3
1637596480000|2021-11-22 15:54:40|20351|20321|20351|20321|20351|20321|20349|20319|3
1637596490000|2021-11-22 15:54:50|20349|20319|20348|20318|20349|20319|20347|20317|3
1637596500000|2021-11-22 15:55:00|20346|20316|20344|20314|20346|20316|20343|20313|7
1637596510000|2021-11-22 15:55:10|20346|20316|20351|20321|20351|20321|20346|20316|2
1637596520000|2021-11-22 15:55:20|20346|20316|20341|20311|20346|20316|20341|20311|5
1637596530000|2021-11-22 15:55:30|20339|20309|20336|20306|20339|20309|20336|20306|4
1637596540000|2021-11-22 15:55:40|20338|20308|20336|20306|20341|20311|20336|20306|10
1637596550000|2021-11-22 15:55:50|20339|20309|20339|20309|20341|20311|20339|20309|3
1637596560000|2021-11-22 15:56:00|20341|20311|20346|20316|20346|20316|20339|20309|11
1637596570000|2021-11-22 15:56:10|20344|20314|20341|20311|20344|20314|20341|20311|2
1637596580000|2021-11-22 15:56:20|20343|20313|20346|20316|20346|20316|20343|20313|3
1637596610000|2021-11-22 15:56:50|20344|20314|20343|20313|20344|20314|20343|20313|2
1637596620000|2021-11-22 15:57:00|20341|20311|20349|20319|20351|20321|20336|20306|7
1637596630000|2021-11-22 15:57:10|20351|20321|20346|20316|20351|20321|20339|20309|10
1637596640000|2021-11-22 15:57:20|20344|20314|20346|20316|20346|20316|20344|20314|2
1637596650000|2021-11-22 15:57:30|20348|20318|20348|20318|20348|20318|20348|20318|1
1637596660000|2021-11-22 15:57:40|20351|20321|20351|20321|20351|20321|20348|20318|3
1637596670000|2021-11-22 15:57:50|20349|20319|20351|20321|20351|20321|20349|20319|4
1637596680000|2021-11-22 15:58:00|20342|20312|20348|20318|20353|20323|20342|20312|7
1637596690000|2021-11-22 15:58:10|20350|20320|20351|20321|20351|20321|20344|20314|6
1637596700000|2021-11-22 15:58:20|20353|20323|20351|20321|20353|20323|20351|20321|2
1637596710000|2021-11-22 15:58:30|20349|20319|20341|20311|20349|20319|20341|20311|5
1637596720000|2021-11-22 15:58:40|20344|20314|20344|20314|20346|20316|20344|20314|3
1637596740000|2021-11-22 15:59:00|20346|20316|20346|20316|20351|20321|20346|20316|6
1637596760000|2021-11-22 15:59:20|20348|20318|20351|20321|20351|20321|20348|20318|3
1637596770000|2021-11-22 15:59:30|20346|20316|20346|20316|20351|20321|20346|20316|5
1637596780000|2021-11-22 15:59:40|20348|20318|20346|20316|20349|20319|20346|20316|5
1637596790000|2021-11-22 15:59:50|20343|20313|20348|20318|20348|20318|20341|20311|6
1637596800000|2021-11-22 16:00:00|20351|20321|20358|20328|20360|20330|20351|20321|6
1637596810000|2021-11-22 16:00:10|20356|20326|20363|20333|20364|20334|20356|20326|5
1637596820000|2021-11-22 16:00:20|20361|20331|20354|20324|20361|20331|20354|20324|4
1637596830000|2021-11-22 16:00:30|20353|20323|20353|20323|20354|20324|20353|20323|3
1637596840000|2021-11-22 16:00:40|20351|20321|20351|20321|20353|20323|20351|20321|3
1637596850000|2021-11-22 16:00:50|20353|20323|20355|20325|20356|20326|20351|20321|10
1637596860000|2021-11-22 16:01:00|20358|20328|20359|20329|20359|20329|20356|20326|4
1637596870000|2021-11-22 16:01:10|20361|20331|20366|20336|20367|20337|20361|20331|5
1637596880000|2021-11-22 16:01:20|20364|20334|20364|20334|20368|20338|20364|20334|5
1637596890000|2021-11-22 16:01:30|20366|20336|20364|20334|20366|20336|20364|20334|2
1637596910000|2021-11-22 16:01:50|20363|20333|20363|20333|20363|20333|20363|20333|1
1637596930000|2021-11-22 16:02:10|20361|20331|20361|20331|20361|20331|20361|20331|1
1637596940000|2021-11-22 16:02:20|20363|20333|20364|20334|20364|20334|20363|20333|2
1637596950000|2021-11-22 16:02:30|20363|20333|20364|20334|20364|20334|20363|20333|2
1637596960000|2021-11-22 16:02:40|20363|20333|20363|20333|20364|20334|20363|20333|5
1637596970000|2021-11-22 16:02:50|20364|20334|20363|20333|20364|20334|20363|20333|2
1637596980000|2021-11-22 16:03:00|20364|20334|20368|20338|20368|20338|20364|20334|2
1637596990000|2021-11-22 16:03:10|20369|20339|20371|20341|20371|20341|20369|20339|2
1637597000000|2021-11-22 16:03:20|20372|20342|20372|20342|20372|20342|20372|20342|1
1637597010000|2021-11-22 16:03:30|20376|20346|20383|20353|20383|20353|20376|20346|3
1637597020000|2021-11-22 16:03:40|20384|20354|20383|20353|20393|20363|20383|20353|12
1637597030000|2021-11-22 16:03:50|20384|20354|20384|20354|20384|20354|20381|20351|6
1637597040000|2021-11-22 16:04:00|20381|20351|20386|20356|20386|20356|20381|20351|7
1637597050000|2021-11-22 16:04:10|20388|20358|20383|20353|20389|20359|20383|20353|10
1637597060000|2021-11-22 16:04:20|20384|20354|20384|20354|20384|20354|20384|20354|1
1637597070000|2021-11-22 16:04:30|20383|20353|20378|20348|20383|20353|20378|20348|4
1637597080000|2021-11-22 16:04:40|20379|20349|20379|20349|20379|20349|20379|20349|1
1637597090000|2021-11-22 16:04:50|20378|20348|20378|20348|20378|20348|20378|20348|1
1637597100000|2021-11-22 16:05:00|20374|20344|20379|20349|20379|20349|20374|20344|4
1637597110000|2021-11-22 16:05:10|20378|20348|20376|20346|20379|20349|20374|20344|6
1637597120000|2021-11-22 16:05:20|20371|20341|20376|20346|20376|20346|20368|20338|6
1637597130000|2021-11-22 16:05:30|20374|20344|20374|20344|20374|20344|20374|20344|1
1637597140000|2021-11-22 16:05:40|20376|20346|20374|20344|20381|20351|20373|20343|7
1637597150000|2021-11-22 16:05:50|20376|20346|20379|20349|20379|20349|20376|20346|2
1637597180000|2021-11-22 16:06:20|20381|20351|20378|20348|20381|20351|20378|20348|3
1637597190000|2021-11-22 16:06:30|20371|20341|20376|20346|20379|20349|20370|20340|8
1637597200000|2021-11-22 16:06:40|20374|20344|20376|20346|20376|20346|20374|20344|2
1637597220000|2021-11-22 16:07:00|20374|20344|20373|20343|20374|20344|20373|20343|2
1637597230000|2021-11-22 16:07:10|20369|20339|20371|20341|20371|20341|20369|20339|2
1637597240000|2021-11-22 16:07:20|20374|20344|20371|20341|20374|20344|20369|20339|4
1637597250000|2021-11-22 16:07:30|20369|20339|20368|20338|20369|20339|20368|20338|2
1637597260000|2021-11-22 16:07:40|20366|20336|20364|20334|20366|20336|20364|20334|2
1637597270000|2021-11-22 16:07:50|20366|20336|20366|20336|20366|20336|20366|20336|1
1637597280000|2021-11-22 16:08:00|20369|20339|20366|20336|20369|20339|20364|20334|10
1637597310000|2021-11-22 16:08:30|20364|20334|20363|20333|20364|20334|20363|20333|2
1637597320000|2021-11-22 16:08:40|20361|20331|20366|20336|20370|20340|20361|20331|6
1637597330000|2021-11-22 16:08:50|20368|20338|20368|20338|20369|20339|20366|20336|5
1637597340000|2021-11-22 16:09:00|20366|20336|20366|20336|20366|20336|20364|20334|3
1637597350000|2021-11-22 16:09:10|20364|20334|20364|20334|20366|20336|20364|20334|3
1637597360000|2021-11-22 16:09:20|20363|20333|20361|20331|20363|20333|20361|20331|2
1637597370000|2021-11-22 16:09:30|20360|20330|20360|20330|20360|20330|20360|20330|1
1637597380000|2021-11-22 16:09:40|20361|20331|20358|20328|20363|20333|20358|20328|4
1637597390000|2021-11-22 16:09:50|20359|20329|20359|20329|20361|20331|20359|20329|3
1637597400000|2021-11-22 16:10:00|20361|20331|20359|20329|20361|20331|20358|20328|4
1637597410000|2021-11-22 16:10:10|20358|20328|20361|20331|20361|20331|20358|20328|3
1637597420000|2021-11-22 16:10:20|20358|20328|20358|20328|20359|20329|20358|20328|3
1637597430000|2021-11-22 16:10:30|20359|20329|20363|20333|20363|20333|20358|20328|4
1637597450000|2021-11-22 16:10:50|20364|20334|20366|20336|20366|20336|20364|20334|2
1637597460000|2021-11-22 16:11:00|20368|20338|20379|20349|20379|20349|20366|20336|9
1637597480000|2021-11-22 16:11:20|20378|20348|20378|20348|20378|20348|20378|20348|1
1637597490000|2021-11-22 16:11:30|20375|20345|20369|20339|20375|20345|20369|20339|3
1637597500000|2021-11-22 16:11:40|20368|20338|20366|20336|20368|20338|20366|20336|2
1637597520000|2021-11-22 16:12:00|20368|20338|20366|20336|20368|20338|20364|20334|6
1637597530000|2021-11-22 16:12:10|20364|20334|20361|20331|20364|20334|20361|20331|3
1637597540000|2021-11-22 16:12:20|20359|20329|20354|20324|20359|20329|20354|20324|3
1637597550000|2021-11-22 16:12:30|20353|20323|20354|20324|20354|20324|20353|20323|2
1637597560000|2021-11-22 16:12:40|20353|20323|20361|20331|20361|20331|20353|20323|5
1637597570000|2021-11-22 16:12:50|20363|20333|20366|20336|20366|20336|20363|20333|3
1637597580000|2021-11-22 16:13:00|20364|20334|20369|20339|20371|20341|20364|20334|6
1637597590000|2021-11-22 16:13:10|20371|20341|20378|20348|20378|20348|20371|20341|12
1637597600000|2021-11-22 16:13:20|20380|20350|20383|20353|20386|20356|20378|20348|8
1637597610000|2021-11-22 16:13:30|20381|20351|20376|20346|20381|20351|20376|20346|5
1637597620000|2021-11-22 16:13:40|20374|20344|20368|20338|20374|20344|20366|20336|7
1637597630000|2021-11-22 16:13:50|20369|20339|20368|20338|20369|20339|20366|20336|4
1637597640000|2021-11-22 16:14:00|20369|20339|20381|20351|20381|20351|20369|20339|6
1637597680000|2021-11-22 16:14:40|20372|20342|20369|20339|20372|20342|20366|20336|4
1637597690000|2021-11-22 16:14:50|20371|20341|20371|20341|20371|20341|20369|20339|3
1637597700000|2021-11-22 16:15:00|20376|20346|20381|20351|20381|20351|20373|20343|6
1637597710000|2021-11-22 16:15:10|20383|20353|20384|20354|20386|20356|20383|20353|4
1637597730000|2021-11-22 16:15:30|20386|20356|20386|20356|20386|20356|20386|20356|1
1637597740000|2021-11-22 16:15:40|20384|20354|20381|20351|20384|20354|20381|20351|2
1637597750000|2021-11-22 16:15:50|20379|20349|20379|20349|20379|20349|20379|20349|1
1637597770000|2021-11-22 16:16:10|20376|20346|20369|20339|20376|20346|20366|20336|6
1637597780000|2021-11-22 16:16:20|20371|20341|20373|20343|20373|20343|20371|20341|2
1637597790000|2021-11-22 16:16:30|20371|20341|20371|20341|20371|20341|20371|20341|1
1637597800000|2021-11-22 16:16:40|20374|20344|20371|20341|20374|20344|20371|20341|2
1637597820000|2021-11-22 16:17:00|20374|20344|20374|20344|20377|20347|20374|20344|5
1637597840000|2021-11-22 16:17:20|20373|20343|20368|20338|20373|20343|20368|20338|3
1637597850000|2021-11-22 16:17:30|20369|20339|20371|20341|20371|20341|20369|20339|5
1637597860000|2021-11-22 16:17:40|20373|20343|20373|20343|20373|20343|20373|20343|1
1637597880000|2021-11-22 16:18:00|20371|20341|20366|20336|20371|20341|20366|20336|6
1637597890000|2021-11-22 16:18:10|20363|20333|20358|20328|20364|20334|20358|20328|4
1637597900000|2021-11-22 16:18:20|20356|20326|20356|20326|20356|20326|20353|20323|4
1637597910000|2021-11-22 16:18:30|20359|20329|20359|20329|20359|20329|20359|20329|1
1637597920000|2021-11-22 16:18:40|20356|20326|20356|20326|20356|20326|20356|20326|1
1637597930000|2021-11-22 16:18:50|20365|20335|20362|20332|20365|20335|20361|20331|3
1637597940000|2021-11-22 16:19:00|20361|20331|20374|20344|20374|20344|20361|20331|4
1637597950000|2021-11-22 16:19:10|20372|20342|20374|20344|20374|20344|20372|20342|2
1637597960000|2021-11-22 16:19:20|20368|20338|20361|20331|20368|20338|20361|20331|5
1637597970000|2021-11-22 16:19:30|20359|20329|20359|20329|20359|20329|20359|20329|1
1637597980000|2021-11-22 16:19:40|20361|20331|20374|20344|20374|20344|20361|20331|4
1637597990000|2021-11-22 16:19:50|20373|20343|20373|20343|20373|20343|20373|20343|1
1637598000000|2021-11-22 16:20:00|20374|20344|20374|20344|20374|20344|20374|20344|1
1637598040000|2021-11-22 16:20:40|20382|20352|20382|20352|20382|20352|20382|20352|1
1637598050000|2021-11-22 16:20:50|20381|20351|20381|20351|20381|20351|20381|20351|1
1637598060000|2021-11-22 16:21:00|20376|20346|20376|20346|20379|20349|20376|20346|3
1637598070000|2021-11-22 16:21:10|20379|20349|20371|20341|20379|20349|20371|20341|3
1637598080000|2021-11-22 16:21:20|20366|20336|20366|20336|20366|20336|20366|20336|1
1637598090000|2021-11-22 16:21:30|20368|20338|20368|20338|20368|20338|20368|20338|1
1637598100000|2021-11-22 16:21:40|20369|20339|20371|20341|20371|20341|20368|20338|4
1637598110000|2021-11-22 16:21:50|20364|20334|20366|20336|20366|20336|20364|20334|2
1637598130000|2021-11-22 16:22:10|20376|20346|20379|20349|20379|20349|20376|20346|2
1637598150000|2021-11-22 16:22:30|20377|20347|20371|20341|20377|20347|20368|20338|4
1637598160000|2021-11-22 16:22:40|20362|20332|20356|20326|20362|20332|20356|20326|3
1637598170000|2021-11-22 16:22:50|20357|20327|20359|20329|20359|20329|20357|20327|2
1637598180000|2021-11-22 16:23:00|20358|20328|20358|20328|20358|20328|20358|20328|1
1637598190000|2021-11-22 16:23:10|20359|20329|20356|20326|20359|20329|20356|20326|3
1637598200000|2021-11-22 16:23:20|20359|20329|20359|20329|20359|20329|20359|20329|1
1637598210000|2021-11-22 16:23:30|20358|20328|20358|20328|20358|20328|20358|20328|1
1637598220000|2021-11-22 16:23:40|20359|20329|20359|20329|20359|20329|20359|20329|1
1637598250000|2021-11-22 16:24:10|20361|20331|20361|20331|20361|20331|20361|20331|1
1637598280000|2021-11-22 16:24:40|20359|20329|20356|20326|20359|20329|20356|20326|2
1637598290000|2021-11-22 16:24:50|20359|20329|20356|20326|20359|20329|20356|20326|5
1637598300000|2021-11-22 16:25:00|20354|20324|20356|20326|20356|20326|20353|20323|4
1637598320000|2021-11-22 16:25:20|20358|20328|20354|20324|20358|20328|20354|20324|3
1637598330000|2021-11-22 16:25:30|20353|20323|20353|20323|20353|20323|20353|20323|1
1637598350000|2021-11-22 16:25:50|20351|20321|20354|20324|20354|20324|20351|20321|3
1637598360000|2021-11-22 16:26:00|20357|20327|20366|20336|20366|20336|20357|20327|4
1637598370000|2021-11-22 16:26:10|20367|20337|20366|20336|20369|20339|20362|20332|6
1637598380000|2021-11-22 16:26:20|20369|20339|20372|20342|20372|20342|20367|20337|4
1637598390000|2021-11-22 16:26:30|20371|20341|20366|20336|20371|20341|20366|20336|3
1637598400000|2021-11-22 16:26:40|20361|20331|20364|20334|20364|20334|20361|20331|2
1637598410000|2021-11-22 16:26:50|20362|20332|20361|20331|20362|20332|20361|20331|2
1637598420000|2021-11-22 16:27:00|20362|20332|20364|20334|20364|20334|20362|20332|2
1637598430000|2021-11-22 16:27:10|20366|20336|20364|20334|20366|20336|20364|20334|2
1637598440000|2021-11-22 16:27:20|20357|20327|20361|20331|20361|20331|20357|20327|2
1637598460000|2021-11-22 16:27:40|20359|20329|20353|20323|20359|20329|20351|20321|4
1637598470000|2021-11-22 16:27:50|20354|20324|20351|20321|20354|20324|20351|20321|2
1637598480000|2021-11-22 16:28:00|20352|20322|20352|20322|20352|20322|20352|20322|1
1637598490000|2021-11-22 16:28:10|20351|20321|20351|20321|20351|20321|20351|20321|1
1637598530000|2021-11-22 16:28:50|20352|20322|20353|20323|20356|20326|20352|20322|5
1637598540000|2021-11-22 16:29:00|20354|20324|20356|20326|20356|20326|20354|20324|2
1637598550000|2021-11-22 16:29:10|20361|20331|20371|20341|20374|20344|20361|20331|9
1637598560000|2021-11-22 16:29:20|20369|20339|20361|20331|20369|20339|20359|20329|5
1637598570000|2021-11-22 16:29:30|20362|20332|20363|20333|20366|20336|20361|20331|8
1637598580000|2021-11-22 16:29:40|20364|20334|20356|20326|20364|20334|20356|20326|4
1637598590000|2021-11-22 16:29:50|20354|20324|20356|20326|20356|20326|20354|20324|2
1637598600000|2021-11-22 16:30:00|20357|20327|20352|20322|20357|20327|20351|20321|5
1637598610000|2021-11-22 16:30:10|20351|20321|20349|20319|20351|20321|20348|20318|3
1637598620000|2021-11-22 16:30:20|20352|20322|20352|20322|20352|20322|20352|20322|1
1637598630000|2021-11-22 16:30:30|20349|20319|20337|20307|20349|20319|20337|20307|4
1637598640000|2021-11-22 16:30:40|20342|20312|20346|20316|20346|20316|20342|20312|2
1637598650000|2021-11-22 16:30:50|20342|20312|20342|20312|20342|20312|20342|20312|1
1637598660000|2021-11-22 16:31:00|20343|20313|20347|20317|20349|20319|20343|20313|6
1637598670000|2021-11-22 16:31:10|20346|20316|20346|20316|20346|20316|20344|20314|3
1637598680000|2021-11-22 16:31:20|20342|20312|20341|20311|20342|20312|20339|20309|3
1637598690000|2021-11-22 16:31:30|20340|20310|20340|20310|20340|20310|20340|20310|1
1637598700000|2021-11-22 16:31:40|20338|20308|20334|20304|20338|20308|20334|20304|3
1637598710000|2021-11-22 16:31:50|20333|20303|20331|20301|20333|20303|20331|20301|2
1637598730000|2021-11-22 16:32:10|20329|20299|20328|20298|20329|20299|20328|20298|2
1637598740000|2021-11-22 16:32:20|20326|20296|20321|20291|20326|20296|20321|20291|2
1637598750000|2021-11-22 16:32:30|20324|20294|20319|20289|20324|20294|20319|20289|4
1637598760000|2021-11-22 16:32:40|20321|20291|20322|20292|20322|20292|20321|20291|2
1637598770000|2021-11-22 16:32:50|20324|20294|20324|20294|20324|20294|20324|20294|1
1637598780000|2021-11-22 16:33:00|20327|20297|20329|20299|20329|20299|20324|20294|6
1637598790000|2021-11-22 16:33:10|20331|20301|20331|20301|20331|20301|20328|20298|3
1637598800000|2021-11-22 16:33:20|20329|20299|20324|20294|20329|20299|20324|20294|3
1637598810000|2021-11-22 16:33:30|20326|20296|20324|20294|20326|20296|20324|20294|4
1637598820000|2021-11-22 16:33:40|20323|20293|20323|20293|20323|20293|20323|20293|1
1637598830000|2021-11-22 16:33:50|20326|20296|20324|20294|20326|20296|20324|20294|2
1637598840000|2021-11-22 16:34:00|20331|20301|20337|20307|20337|20307|20331|20301|2
1637598850000|2021-11-22 16:34:10|20332|20302|20325|20295|20337.5|20307.5|20323|20293|8
1637598860000|2021-11-22 16:34:20|20324|20294|20337|20307|20337|20307|20324|20294|4
1637598870000|2021-11-22 16:34:30|20334|20304|20334|20304|20334|20304|20334|20304|1
1637598890000|2021-11-22 16:34:50|20332|20302|20334|20304|20337|20307|20332|20302|6
1637598900000|2021-11-22 16:35:00|20336|20306|20342|20312|20342|20312|20336|20306|5
1637598910000|2021-11-22 16:35:10|20343|20313|20344|20314|20344|20314|20343|20313|2
1637598920000|2021-11-22 16:35:20|20347|20317|20354|20324|20357|20327|20347|20317|6
1637598930000|2021-11-22 16:35:30|20356|20326|20354|20324|20356|20326|20354|20324|4
1637598940000|2021-11-22 16:35:40|20353|20323|20353|20323|20353|20323|20353|20323|1
1637598950000|2021-11-22 16:35:50|20351|20321|20346|20316|20351|20321|20344|20314|4
1637598960000|2021-11-22 16:36:00|20344|20314|20344|20314|20344|20314|20344|20314|1
1637598970000|2021-11-22 16:36:10|20338|20308|20328|20298|20338|20308|20326|20296|6
1637598980000|2021-11-22 16:36:20|20329|20299|20334|20304|20334|20304|20329|20299|3
1637598990000|2021-11-22 16:36:30|20331|20301|20341|20311|20341|20311|20331|20301|4
1637599000000|2021-11-22 16:36:40|20338|20308|20341|20311|20343|20313|20338|20308|5
1637599010000|2021-11-22 16:36:50|20339|20309|20339|20309|20339|20309|20339|20309|1
1637599020000|2021-11-22 16:37:00|20341|20311|20341|20311|20341|20311|20336|20306|7
1637599030000|2021-11-22 16:37:10|20337|20307|20334|20304|20337|20307|20334|20304|3
1637599040000|2021-11-22 16:37:20|20333|20303|20344|20314|20344|20314|20331|20301|8
1637599080000|2021-11-22 16:38:00|20340|20310|20331|20301|20340|20310|20331|20301|4
1637599100000|2021-11-22 16:38:20|20333|20303|20334|20304|20334|20304|20333|20303|2
1637599110000|2021-11-22 16:38:30|20333|20303|20334|20304|20336|20306|20333|20303|4
1637599120000|2021-11-22 16:38:40|20333|20303|20334|20304|20334|20304|20333|20303|2
1637599140000|2021-11-22 16:39:00|20333|20303|20333|20303|20333|20303|20333|20303|1
1637599160000|2021-11-22 16:39:20|20334|20304|20333|20303|20334|20304|20333|20303|2
1637599180000|2021-11-22 16:39:40|20334|20304|20334|20304|20334|20304|20334|20304|1
1637599190000|2021-11-22 16:39:50|20333|20303|20333|20303|20333|20303|20333|20303|1
1637599200000|2021-11-22 16:40:00|20331|20301|20333|20303|20333|20303|20331|20301|2
1637599210000|2021-11-22 16:40:10|20334|20304|20333|20303|20334|20304|20333|20303|2
1637599220000|2021-11-22 16:40:20|20334|20304|20334|20304|20334|20304|20334|20304|1
1637599230000|2021-11-22 16:40:30|20333|20303|20336|20306|20336|20306|20333|20303|2
1637599240000|2021-11-22 16:40:40|20344|20314|20347|20317|20347|20317|20344|20314|2
1637599250000|2021-11-22 16:40:50|20344|20314|20344|20314|20344|20314|20344|20314|1
1637599260000|2021-11-22 16:41:00|20343|20313|20336|20306|20343|20313|20334|20304|4
1637599270000|2021-11-22 16:41:10|20334|20304|20342|20312|20342|20312|20334|20304|5
1637599280000|2021-11-22 16:41:20|20341|20311|20336|20306|20341|20311|20336|20306|3
1637599300000|2021-11-22 16:41:40|20334|20304|20331|20301|20334|20304|20331|20301|3
1637599310000|2021-11-22 16:41:50|20333|20303|20344|20314|20344|20314|20333|20303|3
1637599320000|2021-11-22 16:42:00|20339|20309|20336|20306|20339|20309|20336|20306|2
1637599340000|2021-11-22 16:42:20|20333|20303|20333|20303|20336|20306|20333|20303|5
1637599350000|2021-11-22 16:42:30|20334|20304|20336|20306|20336|20306|20334|20304|2
1637599360000|2021-11-22 16:42:40|20338|20308|20327|20297|20341|20311|20327|20297|9
1637599370000|2021-11-22 16:42:50|20329|20299|20336|20306|20338|20308|20329|20299|6
1637599380000|2021-11-22 16:43:00|20333|20303|20331|20301|20336|20306|20329|20299|7
1637599390000|2021-11-22 16:43:10|20329|20299|20326|20296|20336|20306|20326|20296|5
1637599400000|2021-11-22 16:43:20|20327|20297|20327|20297|20331|20301|20327|20297|4
1637599410000|2021-11-22 16:43:30|20329|20299|20322|20292|20329|20299|20322|20292|4
1637599420000|2021-11-22 16:43:40|20324|20294|20326|20296|20331|20301|20324|20294|7
1637599430000|2021-11-22 16:43:50|20329|20299|20339|20309|20339|20309|20326|20296|5
1637599440000|2021-11-22 16:44:00|20337|20307|20336|20306|20337|20307|20336|20306|2
1637599460000|2021-11-22 16:44:20|20334|20304|20339|20309|20339|20309|20334|20304|4
1637599470000|2021-11-22 16:44:30|20342|20312|20348|20318|20351|20321|20342|20312|5
1637599480000|2021-11-22 16:44:40|20346|20316|20346|20316|20346|20316|20346|20316|1
1637599490000|2021-11-22 16:44:50|20348|20318|20359|20329|20361|20331|20348|20318|5
1637599500000|2021-11-22 16:45:00|20361|20331|20361|20331|20361|20331|20361|20331|1
1637599510000|2021-11-22 16:45:10|20359|20329|20359|20329|20359|20329|20359|20329|1
1637599520000|2021-11-22 16:45:20|20357|20327|20359|20329|20359|20329|20357|20327|2
1637599530000|2021-11-22 16:45:30|20361|20331|20359|20329|20361|20331|20359|20329|2
1637599580000|2021-11-22 16:46:20|20357|20327|20357|20327|20357|20327|20357|20327|1
1637599590000|2021-11-22 16:46:30|20359|20329|20359|20329|20359|20329|20359|20329|1
1637599600000|2021-11-22 16:46:40|20357|20327|20349|20319|20357|20327|20346|20316|7
1637599610000|2021-11-22 16:46:50|20351|20321|20351|20321|20351|20321|20351|20321|1
1637599620000|2021-11-22 16:47:00|20349|20319|20353|20323|20354|20324|20349|20319|5
1637599630000|2021-11-22 16:47:10|20354|20324|20354|20324|20354|20324|20354|20324|1
1637599640000|2021-11-22 16:47:20|20352|20322|20349|20319|20352|20322|20349|20319|3
1637599650000|2021-11-22 16:47:30|20346|20316|20341|20311|20346|20316|20339|20309|9
1637599660000|2021-11-22 16:47:40|20339|20309|20341|20311|20342|20312|20339|20309|6
1637599680000|2021-11-22 16:48:00|20342|20312|20354|20324|20354|20324|20342|20312|9
1637599690000|2021-11-22 16:48:10|20351|20321|20351|20321|20354|20324|20351|20321|4
1637599700000|2021-11-22 16:48:20|20353|20323|20351|20321|20355|20325|20351|20321|4
1637599710000|2021-11-22 16:48:30|20354|20324|20356|20326|20356|20326|20354|20324|4
1637599720000|2021-11-22 16:48:40|20354|20324|20356|20326|20356|20326|20354|20324|6
1637599730000|2021-11-22 16:48:50|20358|20328|20354|20324|20359|20329|20354|20324|5
1637599740000|2021-11-22 16:49:00|20351|20321|20359|20329|20359|20329|20351|20321|5
1637599760000|2021-11-22 16:49:20|20352|20322|20359|20329|20359|20329|20352|20322|6
1637599790000|2021-11-22 16:49:50|20356|20326|20359|20329|20359|20329|20356|20326|8
1637599800000|2021-11-22 16:50:00|20358|20328|20354|20324|20358|20328|20354|20324|3
1637599810000|2021-11-22 16:50:10|20357|20327|20358|20328|20358|20328|20357|20327|2
1637599820000|2021-11-22 16:50:20|20352|20322|20344|20314|20354|20324|20343|20313|7
1637599830000|2021-11-22 16:50:30|20341|20311|20339|20309|20341|20311|20339|20309|2
1637599840000|2021-11-22 16:50:40|20341|20311|20341|20311|20343|20313|20341|20311|4
1637599850000|2021-11-22 16:50:50|20343|20313|20344|20314|20346|20316|20343|20313|4
1637599860000|2021-11-22 16:51:00|20346|20316|20344|20314|20346|20316|20344|20314|2
1637599870000|2021-11-22 16:51:10|20346|20316|20341|20311|20346|20316|20341|20311|4
1637599880000|2021-11-22 16:51:20|20339|20309|20339|20309|20339|20309|20336|20306|3
1637599890000|2021-11-22 16:51:30|20336|20306|20334|20304|20336|20306|20332|20302|5
1637599900000|2021-11-22 16:51:40|20336|20306|20331|20301|20336|20306|20329|20299|4
1637599910000|2021-11-22 16:51:50|20330|20300|20333|20303|20333|20303|20330|20300|3
1637599940000|2021-11-22 16:52:20|20331|20301|20333|20303|20333|20303|20329|20299|3
1637599950000|2021-11-22 16:52:30|20331|20301|20326|20296|20331|20301|20326|20296|3
1637599960000|2021-11-22 16:52:40|20327|20297|20324|20294|20327|20297|20324|20294|2
1637599970000|2021-11-22 16:52:50|20322|20292|20324|20294|20324|20294|20319|20289|4
1637599980000|2021-11-22 16:53:00|20327|20297|20327|20297|20327|20297|20327|20297|1
1637599990000|2021-11-22 16:53:10|20328|20298|20326|20296|20331|20301|20326|20296|8
1637600000000|2021-11-22 16:53:20|20324|20294|20324|20294|20324|20294|20324|20294|1
1637600010000|2021-11-22 16:53:30|20321|20291|20322|20292|20322|20292|20319|20289|3
1637600020000|2021-11-22 16:53:40|20324|20294|20321|20291|20324|20294|20321|20291|2
1637600040000|2021-11-22 16:54:00|20324|20294|20331|20301|20334|20304|20324|20294|8
1637600050000|2021-11-22 16:54:10|20329|20299|20329|20299|20329|20299|20327|20297|3
1637600060000|2021-11-22 16:54:20|20331|20301|20329|20299|20331|20301|20329|20299|2
1637600080000|2021-11-22 16:54:40|20328|20298|20326|20296|20328|20298|20326|20296|2
1637600090000|2021-11-22 16:54:50|20324|20294|20329|20299|20329|20299|20324|20294|3
1637600100000|2021-11-22 16:55:00|20331|20301|20352|20322|20352|20322|20331|20301|6
1637600110000|2021-11-22 16:55:10|20354|20324|20342|20312|20359|20329|20342|20312|9
1637600130000|2021-11-22 16:55:30|20344|20314|20352|20322|20354|20324|20344|20314|7
1637600140000|2021-11-22 16:55:40|20351|20321|20361|20331|20361|20331|20351|20321|3
1637600160000|2021-11-22 16:56:00|20362|20332|20356|20326|20362|20332|20352|20322|6
1637600170000|2021-11-22 16:56:10|20354|20324|20356|20326|20356|20326|20354|20324|2
1637600180000|2021-11-22 16:56:20|20354|20324|20358|20328|20358|20328|20351|20321|5
1637600190000|2021-11-22 16:56:30|20359|20329|20359|20329|20359|20329|20359|20329|1
1637600200000|2021-11-22 16:56:40|20361|20331|20359|20329|20361|20331|20357|20327|3
1637600210000|2021-11-22 16:56:50|20358|20328|20354|20324|20358|20328|20354|20324|3
1637600220000|2021-11-22 16:57:00|20356|20326|20349|20319|20356|20326|20349|20319|7
1637600230000|2021-11-22 16:57:10|20348|20318|20346|20316|20348|20318|20346|20316|2
1637600240000|2021-11-22 16:57:20|20348|20318|20336|20306|20348|20318|20333|20303|9
1637600250000|2021-11-22 16:57:30|20338|20308|20343|20313|20344|20314|20338|20308|8
1637600260000|2021-11-22 16:57:40|20344|20314|20344|20314|20344|20314|20341|20311|3
1637600270000|2021-11-22 16:57:50|20341|20311|20344|20314|20344|20314|20341|20311|2
1637600280000|2021-11-22 16:58:00|20347|20317|20347|20317|20351|20321|20347|20317|9
1637600290000|2021-11-22 16:58:10|20349|20319|20349|20319|20356|20326|20344|20314|16
1637600300000|2021-11-22 16:58:20|20351|20321|20347|20317|20351|20321|20347|20317|6
1637600310000|2021-11-22 16:58:30|20346|20316|20346|20316|20348|20318|20343|20313|5
1637600320000|2021-11-22 16:58:40|20348|20318|20344|20314|20348|20318|20344|20314|7
1637600330000|2021-11-22 16:58:50|20342|20312|20342|20312|20342|20312|20342|20312|1
1637600340000|2021-11-22 16:59:00|20341|20311|20338|20308|20341|20311|20338|20308|2
1637600350000|2021-11-22 16:59:10|20339|20309|20340|20310|20340|20310|20336|20306|5
1637600360000|2021-11-22 16:59:20|20341|20311|20349|20319|20351|20321|20341|20311|8
1637600370000|2021-11-22 16:59:30|20351|20321|20354|20324|20356|20326|20351|20321|6
1637600380000|2021-11-22 16:59:40|20356|20326|20356|20326|20356|20326|20353|20323|4
1637600390000|2021-11-22 16:59:50|20358|20328|20357|20327|20359|20329|20356|20326|4
1637600400000|2021-11-22 17:00:00|20356|20326|20353|20323|20356|20326|20353|20323|3
1637600410000|2021-11-22 17:00:10|20349|20319|20348|20318|20349|20319|20348|20318|2
1637600470000|2021-11-22 17:01:10|20349|20319|20349|20319|20349|20319|20349|20319|1
1637600480000|2021-11-22 17:01:20|20348|20318|20349|20319|20349|20319|20348|20318|2
1637600490000|2021-11-22 17:01:30|20348|20318|20346|20316|20349|20319|20346|20316|6
1637600510000|2021-11-22 17:01:50|20344|20314|20339|20309|20344|20314|20339|20309|4
1637600520000|2021-11-22 17:02:00|20338|20308|20338|20308|20338|20308|20338|20308|1
1637600530000|2021-11-22 17:02:10|20339|20309|20338|20308|20339|20309|20338|20308|4
1637600540000|2021-11-22 17:02:20|20336|20306|20338|20308|20338|20308|20336|20306|2
1637600570000|2021-11-22 17:02:50|20336|20306|20332|20302|20336|20306|20332|20302|2
1637600580000|2021-11-22 17:03:00|20333|20303|20334|20304|20334|20304|20333|20303|2
1637600590000|2021-11-22 17:03:10|20331|20301|20331|20301|20331|20301|20331|20301|1
1637600600000|2021-11-22 17:03:20|20333|20303|20334|20304|20334|20304|20333|20303|2
1637600620000|2021-11-22 17:03:40|20336|20306|20341|20311|20341|20311|20334|20304|4
1637600630000|2021-11-22 17:03:50|20339|20309|20341|20311|20341|20311|20339|20309|2
1637600640000|2021-11-22 17:04:00|20339|20309|20341|20311|20341|20311|20339|20309|8
1637600650000|2021-11-22 17:04:10|20339|20309|20333|20303|20339|20309|20333|20303|4
1637600660000|2021-11-22 17:04:20|20332|20302|20329|20299|20332|20302|20329|20299|2
1637600670000|2021-11-22 17:04:30|20327|20297|20327|20297|20327|20297|20324|20294|5
1637600680000|2021-11-22 17:04:40|20324|20294|20329|20299|20329|20299|20324|20294|5
1637600690000|2021-11-22 17:04:50|20327|20297|20329|20299|20329|20299|20327|20297|2
1637600700000|2021-11-22 17:05:00|20327|20297|20324|20294|20327|20297|20324|20294|2
1637600710000|2021-11-22 17:05:10|20326|20296|20326|20296|20326|20296|20326|20296|1
1637600730000|2021-11-22 17:05:30|20324|20294|20329|20299|20329|20299|20324|20294|3
1637600770000|2021-11-22 17:06:10|20326|20296|20329|20299|20329|20299|20326|20296|2
1637600780000|2021-11-22 17:06:20|20326|20296|20329|20299|20329|20299|20326|20296|2
1637600790000|2021-11-22 17:06:30|20326|20296|20329|20299|20329|20299|20326|20296|2
1637600800000|2021-11-22 17:06:40|20326|20296|20329|20299|20329|20299|20326|20296|2
1637600820000|2021-11-22 17:07:00|20326|20296|20329|20299|20329|20299|20326|20296|2
1637600830000|2021-11-22 17:07:10|20326|20296|20326|20296|20328|20298|20326|20296|5
1637600840000|2021-11-22 17:07:20|20328|20298|20328|20298|20328|20298|20328|20298|1
1637600850000|2021-11-22 17:07:30|20326|20296|20326|20296|20328|20298|20326|20296|3
1637600980000|2021-11-22 17:09:40|20324|20294|20319|20289|20324|20294|20319|20289|2
1637600990000|2021-11-22 17:09:50|20317|20287|20300|20270|20317|20287|20300|20270|2
1637601000000|2021-11-22 17:10:00|20301|20271|20303|20273|20303|20273|20298|20268|3
1637601020000|2021-11-22 17:10:20|20294|20264|20293|20263|20297|20267|20293|20263|8
1637601030000|2021-11-22 17:10:30|20286|20256|20292|20262|20292|20262|20286|20256|3
1637601040000|2021-11-22 17:10:40|20294|20264|20292|20262|20294|20264|20292|20262|2
1637601070000|2021-11-22 17:11:10|20294|20264|20294|20264|20294|20264|20294|20264|1
1637601080000|2021-11-22 17:11:20|20296|20266|20297|20267|20297|20267|20296|20266|2
1637601090000|2021-11-22 17:11:30|20294|20264|20294|20264|20296|20266|20294|20264|3
1637601100000|2021-11-22 17:11:40|20291|20261|20294|20264|20294|20264|20291|20261|4
1637601120000|2021-11-22 17:12:00|20291|20261|20289|20259|20291|20261|20289|20259|6
1637601130000|2021-11-22 17:12:10|20291|20261|20288|20258|20291|20261|20288|20258|3
1637601140000|2021-11-22 17:12:20|20286|20256|20289|20259|20289|20259|20283|20253|7
1637601200000|2021-11-22 17:13:20|20288|20258|20286|20256|20288|20258|20284|20254|7
1637601210000|2021-11-22 17:13:30|20284|20254|20286|20256|20286|20256|20284|20254|4
1637601220000|2021-11-22 17:13:40|20284|20254|20284|20254|20286|20256|20284|20254|5
1637601260000|2021-11-22 17:14:20|20286|20256|20284|20254|20286|20256|20284|20254|2
1637601270000|2021-11-22 17:14:30|20279|20249|20281|20251|20281|20251|20279|20249|2
1637601280000|2021-11-22 17:14:40|20279|20249|20284|20254|20284|20254|20279|20249|3
1637601310000|2021-11-22 17:15:10|20286|20256|20287|20257|20287|20257|20284|20254|4
1637601330000|2021-11-22 17:15:30|20289|20259|20293|20263|20293|20263|20289|20259|2
1637601360000|2021-11-22 17:16:00|20291|20261|20289|20259|20291|20261|20288|20258|4
1637601370000|2021-11-22 17:16:10|20286|20256|20286|20256|20286|20256|20284|20254|3
1637601390000|2021-11-22 17:16:30|20284|20254|20284|20254|20284|20254|20284|20254|1
1637601410000|2021-11-22 17:16:50|20286|20256|20286|20256|20286|20256|20286|20256|1
1637601420000|2021-11-22 17:17:00|20284|20254|20286|20256|20286|20256|20284|20254|2
1637601480000|2021-11-22 17:18:00|20284|20254|20286|20256|20286|20256|20284|20254|2
1637601490000|2021-11-22 17:18:10|20287|20257|20291|20261|20291|20261|20287|20257|2
1637601500000|2021-11-22 17:18:20|20293|20263|20294|20264|20294|20264|20293|20263|2
1637601520000|2021-11-22 17:18:40|20296|20266|20294|20264|20296|20266|20293|20263|4
1637601530000|2021-11-22 17:18:50|20293|20263|20296|20266|20299|20269|20293|20263|5
1637601540000|2021-11-22 17:19:00|20294|20264|20299|20269|20299|20269|20294|20264|4
1637601550000|2021-11-22 17:19:10|20297|20267|20299|20269|20299|20269|20297|20267|2
1637601560000|2021-11-22 17:19:20|20296|20266|20293|20263|20296|20266|20293|20263|3
1637601570000|2021-11-22 17:19:30|20295|20265|20295|20265|20295|20265|20295|20265|1
1637601580000|2021-11-22 17:19:40|20297|20267|20299|20269|20299|20269|20297|20267|2
1637601590000|2021-11-22 17:19:50|20301|20271|20301|20271|20301|20271|20301|20271|1
1637601640000|2021-11-22 17:20:40|20299|20269|20299|20269|20299|20269|20299|20269|1
1637601650000|2021-11-22 17:20:50|20296|20266|20296|20266|20296|20266|20296|20266|1
1637601680000|2021-11-22 17:21:20|20294|20264|20289|20259|20294|20264|20289|20259|2
1637601690000|2021-11-22 17:21:30|20288|20258|20291|20261|20293|20263|20286|20256|7
1637601700000|2021-11-22 17:21:40|20294|20264|20291|20261|20294|20264|20291|20261|3
1637601710000|2021-11-22 17:21:50|20289|20259|20289|20259|20291|20261|20289|20259|3
1637601720000|2021-11-22 17:22:00|20291|20261|20291|20261|20291|20261|20289|20259|7
1637601730000|2021-11-22 17:22:10|20289|20259|20291|20261|20291|20261|20289|20259|2
1637601740000|2021-11-22 17:22:20|20289|20259|20291|20261|20291|20261|20289|20259|2
1637601750000|2021-11-22 17:22:30|20288|20258|20284|20254|20288|20258|20284|20254|2
1637601760000|2021-11-22 17:22:40|20286|20256|20289|20259|20289|20259|20286|20256|2
1637601770000|2021-11-22 17:22:50|20286|20256|20284|20254|20286|20256|20284|20254|2
1637601780000|2021-11-22 17:23:00|20286|20256|20289|20259|20289|20259|20286|20256|2
1637601790000|2021-11-22 17:23:10|20290|20260|20288|20258|20290|20260|20288|20258|2
1637601830000|2021-11-22 17:23:50|20286|20256|20286|20256|20286|20256|20286|20256|1
1637601840000|2021-11-22 17:24:00|20284|20254|20286|20256|20286|20256|20284|20254|2
1637601850000|2021-11-22 17:24:10|20284|20254|20284|20254|20284|20254|20284|20254|1
1637601860000|2021-11-22 17:24:20|20281|20251|20281|20251|20281|20251|20281|20251|1
1637601870000|2021-11-22 17:24:30|20284|20254|20286|20256|20286|20256|20284|20254|2
1637601910000|2021-11-22 17:25:10|20284|20254|20281|20251|20284|20254|20281|20251|2
1637601950000|2021-11-22 17:25:50|20283|20253|20283|20253|20283|20253|20283|20253|1
1637601970000|2021-11-22 17:26:10|20281|20251|20279|20249|20281|20251|20279|20249|2
1637601980000|2021-11-22 17:26:20|20281|20251|20281|20251|20281|20251|20281|20251|1
1637601990000|2021-11-22 17:26:30|20279|20249|20279|20249|20279|20249|20279|20249|1
1637602000000|2021-11-22 17:26:40|20281|20251|20281|20251|20281|20251|20281|20251|1
1637602080000|2021-11-22 17:28:00|20279|20249|20276|20246|20279|20249|20276|20246|2
1637602090000|2021-11-22 17:28:10|20274|20244|20271|20241|20274|20244|20271|20241|2
1637602140000|2021-11-22 17:29:00|20269|20239|20271|20241|20271|20241|20269|20239|2
1637602150000|2021-11-22 17:29:10|20274|20244|20271|20241|20274|20244|20271|20241|2
1637602160000|2021-11-22 17:29:20|20274|20244|20276|20246|20276|20246|20274|20244|2
1637602200000|2021-11-22 17:30:00|20274|20244|20276|20246|20276|20246|20274|20244|2
1637602210000|2021-11-22 17:30:10|20274|20244|20284|20254|20284|20254|20274|20244|7
1637602220000|2021-11-22 17:30:20|20281|20251|20284|20254|20284|20254|20281|20251|3
1637602230000|2021-11-22 17:30:30|20286|20256|20286|20256|20286|20256|20286|20256|1
1637602250000|2021-11-22 17:30:50|20289|20259|20286|20256|20289|20259|20286|20256|2
1637602260000|2021-11-22 17:31:00|20287|20257|20289|20259|20291|20261|20287|20257|4
1637602310000|2021-11-22 17:31:50|20288|20258|20288|20258|20288|20258|20288|20258|1
1637602370000|2021-11-22 17:32:50|20289|20259|20289|20259|20289|20259|20289|20259|1
1637602380000|2021-11-22 17:33:00|20288|20258|20288|20258|20288|20258|20288|20258|1
1637602390000|2021-11-22 17:33:10|20289|20259|20288|20258|20289|20259|20288|20258|4
1637602410000|2021-11-22 17:33:30|20289|20259|20289|20259|20289|20259|20288|20258|3
1637602420000|2021-11-22 17:33:40|20291|20261|20298|20268|20298|20268|20291|20261|2
1637602430000|2021-11-22 17:33:50|20301|20271|20301|20271|20301|20271|20301|20271|1
1637602440000|2021-11-22 17:34:00|20299|20269|20301|20271|20301|20271|20299|20269|2
1637602450000|2021-11-22 17:34:10|20299|20269|20299|20269|20301|20271|20299|20269|3
1637602460000|2021-11-22 17:34:20|20301|20271|20301|20271|20301|20271|20301|20271|1
1637602480000|2021-11-22 17:34:40|20303|20273|20303|20273|20303|20273|20303|20273|1
1637602590000|2021-11-22 17:36:30|20306|20276|20309|20279|20313|20283|20306|20276|4
1637602600000|2021-11-22 17:36:40|20308|20278|20304|20274|20308|20278|20304|20274|3
1637602640000|2021-11-22 17:37:20|20306|20276|20309|20279|20309|20279|20306|20276|2
1637602650000|2021-11-22 17:37:30|20308|20278|20308|20278|20308|20278|20308|20278|1
1637602740000|2021-11-22 17:39:00|20306|20276|20306|20276|20306|20276|20304|20274|3
1637602750000|2021-11-22 17:39:10|20304|20274|20306|20276|20306|20276|20304|20274|2
1637602770000|2021-11-22 17:39:30|20309|20279|20306|20276|20309|20279|20306|20276|2
1637602780000|2021-11-22 17:39:40|20307|20277|20309|20279|20309|20279|20307|20277|2
1637602800000|2021-11-22 17:40:00|20306|20276|20306|20276|20306|20276|20306|20276|1
1637602810000|2021-11-22 17:40:10|20309|20279|20309|20279|20309|20279|20309|20279|1
1637602830000|2021-11-22 17:40:30|20306|20276|20306|20276|20306|20276|20306|20276|1
1637602860000|2021-11-22 17:41:00|20308|20278|20308|20278|20308|20278|20308|20278|1
1637602880000|2021-11-22 17:41:20|20311|20281|20306|20276|20311|20281|20306|20276|3
1637602910000|2021-11-22 17:41:50|20308|20278|20308|20278|20308|20278|20308|20278|1
1637602920000|2021-11-22 17:42:00|20306|20276|20306|20276|20306|20276|20306|20276|1
1637602930000|2021-11-22 17:42:10|20299|20269|20304|20274|20304|20274|20299|20269|3
1637602960000|2021-11-22 17:42:40|20301|20271|20301|20271|20301|20271|20301|20271|1
1637602990000|2021-11-22 17:43:10|20302|20272|20301|20271|20304|20274|20301|20271|3
1637603040000|2021-11-22 17:44:00|20304|20274|20304|20274|20304|20274|20304|20274|1
1637603050000|2021-11-22 17:44:10|20301|20271|20301|20271|20301|20271|20301|20271|1
1637603060000|2021-11-22 17:44:20|20304|20274|20304|20274|20308|20278|20304|20274|8
1637603070000|2021-11-22 17:44:30|20306|20276|20306|20276|20306|20276|20304|20274|5
1637603080000|2021-11-22 17:44:40|20304|20274|20299|20269|20306|20276|20299|20269|5
1637603090000|2021-11-22 17:44:50|20301|20271|20301|20271|20301|20271|20301|20271|1
1637603100000|2021-11-22 17:45:00|20304|20274|20311|20281|20311|20281|20304|20274|2
1637603150000|2021-11-22 17:45:50|20309|20279|20311|20281|20311|20281|20309|20279|2
1637603160000|2021-11-22 17:46:00|20314|20284|20316|20286|20316|20286|20314|20284|2
1637603180000|2021-11-22 17:46:20|20318|20288|20318|20288|20321|20291|20318|20288|3
1637603240000|2021-11-22 17:47:20|20316|20286|20316|20286|20316|20286|20316|20286|1
1637603250000|2021-11-22 17:47:30|20319|20289|20321|20291|20321|20291|20319|20289|2
1637603280000|2021-11-22 17:48:00|20318|20288|20318|20288|20318|20288|20318|20288|1
1637603290000|2021-11-22 17:48:10|20316|20286|20316|20286|20316|20286|20316|20286|1
1637603300000|2021-11-22 17:48:20|20314|20284|20316|20286|20316|20286|20314|20284|2
1637603310000|2021-11-22 17:48:30|20314|20284|20316|20286|20316|20286|20314|20284|2
1637603330000|2021-11-22 17:48:50|20314|20284|20316|20286|20316|20286|20314|20284|4
1637603340000|2021-11-22 17:49:00|20314|20284|20313|20283|20314|20284|20313|20283|2
1637603350000|2021-11-22 17:49:10|20314|20284|20313|20283|20314|20284|20313|20283|2
1637603380000|2021-11-22 17:49:40|20311|20281|20313|20283|20313|20283|20311|20281|2
1637603400000|2021-11-22 17:50:00|20311|20281|20314|20284|20314|20284|20311|20281|2
1637603430000|2021-11-22 17:50:30|20311|20281|20313|20283|20313|20283|20311|20281|2
1637603490000|2021-11-22 17:51:30|20311|20281|20313|20283|20313|20283|20311|20281|2
1637603550000|2021-11-22 17:52:30|20311|20281|20313|20283|20313|20283|20311|20281|2
1637603570000|2021-11-22 17:52:50|20311|20281|20313|20283|20313|20283|20311|20281|4
1637603580000|2021-11-22 17:53:00|20311|20281|20313|20283|20313|20283|20311|20281|2
1637603600000|2021-11-22 17:53:20|20311|20281|20311|20281|20313|20283|20311|20281|3
1637603610000|2021-11-22 17:53:30|20313|20283|20311|20281|20313|20283|20311|20281|6
1637603620000|2021-11-22 17:53:40|20313|20283|20313|20283|20313|20283|20313|20283|1
1637603630000|2021-11-22 17:53:50|20314|20284|20313|20283|20314|20284|20313|20283|2
1637603640000|2021-11-22 17:54:00|20311|20281|20313|20283|20313|20283|20311|20281|2
1637603680000|2021-11-22 17:54:40|20311|20281|20311|20281|20311|20281|20311|20281|1
1637603700000|2021-11-22 17:55:00|20313|20283|20313|20283|20313|20283|20313|20283|1
1637603720000|2021-11-22 17:55:20|20311|20281|20311|20281|20311|20281|20311|20281|1
1637603760000|2021-11-22 17:56:00|20309|20279|20306|20276|20309|20279|20304|20274|6
1637603770000|2021-11-22 17:56:10|20304|20274|20306|20276|20308|20278|20304|20274|4
1637603790000|2021-11-22 17:56:30|20304|20274|20301|20271|20304|20274|20299|20269|4
1637603800000|2021-11-22 17:56:40|20299|20269|20299|20269|20299|20269|20299|20269|1
1637603810000|2021-11-22 17:56:50|20301|20271|20301|20271|20301|20271|20301|20271|1
1637603820000|2021-11-22 17:57:00|20299|20269|20301|20271|20301|20271|20299|20269|6
1637603830000|2021-11-22 17:57:10|20299|20269|20301|20271|20301|20271|20299|20269|4
1637603840000|2021-11-22 17:57:20|20303|20273|20299|20269|20303|20273|20299|20269|5
1637603850000|2021-11-22 17:57:30|20297|20267|20297|20267|20298|20268|20296|20266|4
1637603860000|2021-11-22 17:57:40|20299|20269|20301|20271|20301|20271|20299|20269|4
1637603880000|2021-11-22 17:58:00|20299|20269|20294|20264|20301|20271|20294|20264|7
1637603900000|2021-11-22 17:58:20|20296|20266|20291|20261|20296|20266|20291|20261|6
1637603910000|2021-11-22 17:58:30|20289|20259|20291|20261|20291|20261|20289|20259|2
1637603920000|2021-11-22 17:58:40|20289|20259|20289|20259|20291|20261|20289|20259|7
1637603930000|2021-11-22 17:58:50|20291|20261|20291|20261|20291|20261|20291|20261|1
1637603940000|2021-11-22 17:59:00|20289|20259|20291|20261|20294|20264|20289|20259|4
1637603950000|2021-11-22 17:59:10|20294|20264|20292|20262|20294|20264|20292|20262|2
1637603960000|2021-11-22 17:59:20|20294|20264|20299|20269|20299|20269|20294|20264|3
1637629320000|2021-11-23 01:02:00|20322|20292|20340|20310|20340|20310|20322|20292|7
1637629330000|2021-11-23 01:02:10|20337|20307|20335|20305|20337.5|20307.5|20332|20302|5
1637629340000|2021-11-23 01:02:20|20337.5|20307.5|20342.5|20312.5|20342.5|20312.5|20337.5|20307.5|3
1637629350000|2021-11-23 01:02:30|20349|20319|20332|20302|20349|20319|20332|20302|7
1637629360000|2021-11-23 01:02:40|20333|20303|20333|20303|20333|20303|20333|20303|1
1637629370000|2021-11-23 01:02:50|20335|20305|20332.5|20302.5|20335|20305|20332|20302|4
1637629380000|2021-11-23 01:03:00|20330|20300|20307|20277|20330|20300|20307|20277|6
1637629390000|2021-11-23 01:03:10|20304.5|20274.5|20297.5|20267.5|20312.5|20282.5|20297.5|20267.5|9
1637629400000|2021-11-23 01:03:20|20300.5|20270.5|20307.5|20277.5|20312|20282|20300.5|20270.5|10
1637629410000|2021-11-23 01:03:30|20310|20280|20312.5|20282.5|20312.5|20282.5|20310|20280|2
1637629420000|2021-11-23 01:03:40|20309.5|20279.5|20307.5|20277.5|20309.5|20279.5|20302.5|20272.5|5
1637629440000|2021-11-23 01:04:00|20305|20275|20310|20280|20310|20280|20305|20275|3
1637629450000|2021-11-23 01:04:10|20307.5|20277.5|20307.5|20277.5|20307.5|20277.5|20307.5|20277.5|1
1637629460000|2021-11-23 01:04:20|20304.5|20274.5|20304.5|20274.5|20304.5|20274.5|20304.5|20274.5|1
1637629480000|2021-11-23 01:04:40|20302|20272|20298|20268|20302|20272|20298|20268|3
1637629490000|2021-11-23 01:04:50|20292|20262|20295|20265|20295|20265|20292|20262|4
1637629500000|2021-11-23 01:05:00|20297.5|20267.5|20315|20285|20315|20285|20297.5|20267.5|6
1637629510000|2021-11-23 01:05:10|20317|20287|20337|20307|20337.5|20307.5|20317|20287|10
1637629520000|2021-11-23 01:05:20|20340|20310|20338|20308|20340|20310|20338|20308|4
1637629530000|2021-11-23 01:05:30|20340|20310|20342.5|20312.5|20345|20315|20340|20310|4
1637629540000|2021-11-23 01:05:40|20344|20314|20342|20312|20344|20314|20342|20312|2
1637629550000|2021-11-23 01:05:50|20339.5|20309.5|20335|20305|20339.5|20309.5|20335|20305|3
1637629560000|2021-11-23 01:06:00|20317.5|20287.5|20319.5|20289.5|20325|20295|20317.5|20287.5|6
1637629570000|2021-11-23 01:06:10|20317|20287|20305.5|20275.5|20317|20287|20305.5|20275.5|2
1637629580000|2021-11-23 01:06:20|20307|20277|20307|20277|20307|20277|20307|20277|1
1637629590000|2021-11-23 01:06:30|20304.5|20274.5|20299.5|20269.5|20304.5|20274.5|20297.5|20267.5|4
1637629600000|2021-11-23 01:06:40|20297|20267|20297|20267|20297|20267|20294.5|20264.5|3
1637629630000|2021-11-23 01:07:10|20297.5|20267.5|20300|20270|20300|20270|20297.5|20267.5|2
1637629640000|2021-11-23 01:07:20|20299.5|20269.5|20299.5|20269.5|20299.5|20269.5|20299.5|20269.5|1
1637629650000|2021-11-23 01:07:30|20302.5|20272.5|20305|20275|20305|20275|20302.5|20272.5|2
1637629660000|2021-11-23 01:07:40|20302.5|20272.5|20302.5|20272.5|20302.5|20272.5|20302.5|20272.5|1
1637629670000|2021-11-23 01:07:50|20305|20275|20303|20273|20305|20275|20303|20273|2
1637629680000|2021-11-23 01:08:00|20305|20275|20322|20292|20322|20292|20305|20275|10
1637629700000|2021-11-23 01:08:20|20320|20290|20312|20282|20322|20292|20312|20282|6
1637629710000|2021-11-23 01:08:30|20308|20278|20302.5|20272.5|20312|20282|20300.5|20270.5|7
1637629720000|2021-11-23 01:08:40|20300|20270|20300|20270|20300|20270|20300|20270|1
1637629740000|2021-11-23 01:09:00|20297|20267|20305|20275|20311.5|20281.5|20297|20267|8
1637629750000|2021-11-23 01:09:10|20305.5|20275.5|20310|20280|20310|20280|20305.5|20275.5|3
1637629760000|2021-11-23 01:09:20|20312|20282|20312.5|20282.5|20312.5|20282.5|20310|20280|3
1637629770000|2021-11-23 01:09:30|20315.5|20285.5|20314.5|20284.5|20315.5|20285.5|20314.5|20284.5|2
1637629780000|2021-11-23 01:09:40|20312|20282|20312|20282|20312|20282|20312|20282|1
1637629790000|2021-11-23 01:09:50|20310.5|20280.5|20312|20282|20312|20282|20310.5|20280.5|2
1637629800000|2021-11-23 01:10:00|20309.5|20279.5|20302|20272|20309.5|20279.5|20301|20271|8
1637629810000|2021-11-23 01:10:10|20300.5|20270.5|20300|20270|20305|20275|20300|20270|5
1637629820000|2021-11-23 01:10:20|20302.5|20272.5|20302.5|20272.5|20302.5|20272.5|20302.5|20272.5|1
1637629830000|2021-11-23 01:10:30|20305|20275|20312.5|20282.5|20312.5|20282.5|20305|20275|5
1637629840000|2021-11-23 01:10:40|20315|20285|20307|20277|20315|20285|20307|20277|4
1637629850000|2021-11-23 01:10:50|20308|20278|20300|20270|20312|20282|20300|20270|8
1637629860000|2021-11-23 01:11:00|20297.5|20267.5|20302|20272|20302|20272|20297.5|20267.5|9
1637629870000|2021-11-23 01:11:10|20299.5|20269.5|20292|20262|20299.5|20269.5|20292|20262|3
1637629880000|2021-11-23 01:11:20|20289.5|20259.5|20289|20259|20289.5|20259.5|20287|20257|3
1637629890000|2021-11-23 01:11:30|20289.5|20259.5|20294|20264|20294.5|20264.5|20289.5|20259.5|5
1637629900000|2021-11-23 01:11:40|20292|20262|20292|20262|20292|20262|20292|20262|1
1637629910000|2021-11-23 01:11:50|20289.5|20259.5|20280|20250|20289.5|20259.5|20280|20250|6
1637629920000|2021-11-23 01:12:00|20282|20252|20285|20255|20285|20255|20277.5|20247.5|14
1637629930000|2021-11-23 01:12:10|20282.5|20252.5|20287|20257|20287|20257|20282.5|20252.5|8
1637629940000|2021-11-23 01:12:20|20285|20255|20285|20255|20285|20255|20285|20255|1
1637629950000|2021-11-23 01:12:30|20283|20253|20282.5|20252.5|20287|20257|20280|20250|8
1637629960000|2021-11-23 01:12:40|20280|20250|20282|20252|20285|20255|20280|20250|5
1637629970000|2021-11-23 01:12:50|20284.5|20254.5|20287|20257|20287|20257|20282.5|20252.5|12
1637629980000|2021-11-23 01:13:00|20285|20255|20285|20255|20290|20260|20282.5|20252.5|10
1637629990000|2021-11-23 01:13:10|20282.5|20252.5|20287|20257|20287|20257|20282.5|20252.5|11
1637630000000|2021-11-23 01:13:20|20289.5|20259.5|20292.5|20262.5|20297|20267|20289.5|20259.5|12
1637630010000|2021-11-23 01:13:30|20290|20260|20286.5|20256.5|20290|20260|20286.5|20256.5|3
1637630020000|2021-11-23 01:13:40|20284.5|20254.5|20280|20250|20284.5|20254.5|20280|20250|5
1637630030000|2021-11-23 01:13:50|20277.5|20247.5|20280|20250|20280|20250|20277|20247|7
1637630040000|2021-11-23 01:14:00|20277.5|20247.5|20277.5|20247.5|20280|20250|20275|20245|14
1637630050000|2021-11-23 01:14:10|20278|20248|20285|20255|20285|20255|20278|20248|4
1637630060000|2021-11-23 01:14:20|20287|20257|20290|20260|20290|20260|20287|20257|6
1637630070000|2021-11-23 01:14:30|20288|20258|20287.5|20257.5|20290|20260|20287.5|20257.5|5
1637630080000|2021-11-23 01:14:40|20290|20260|20275|20245|20290|20260|20275|20245|10
1637630090000|2021-11-23 01:14:50|20277.5|20247.5|20280|20250|20280|20250|20275.5|20245.5|6
1637630100000|2021-11-23 01:15:00|20275|20245|20280|20250|20282.5|20252.5|20272|20242|10
1637630110000|2021-11-23 01:15:10|20279|20249|20275|20245|20279|20249|20275|20245|6
1637630130000|2021-11-23 01:15:30|20277.5|20247.5|20285|20255|20289|20259|20277.5|20247.5|6
1637630140000|2021-11-23 01:15:40|20289|20259|20278|20248|20289|20259|20278|20248|19
1637630150000|2021-11-23 01:15:50|20280|20250|20280|20250|20282|20252|20280|20250|9
1637630160000|2021-11-23 01:16:00|20282|20252|20289.5|20259.5|20289.5|20259.5|20280|20250|23
1637630170000|2021-11-23 01:16:10|20292|20262|20288|20258|20292|20262|20282.5|20252.5|15
1637630180000|2021-11-23 01:16:20|20290|20260|20292|20262|20292|20262|20288|20258|8
1637630190000|2021-11-23 01:16:30|20295|20265|20295|20265|20295|20265|20295|20265|1
1637630200000|2021-11-23 01:16:40|20297.5|20267.5|20297|20267|20297.5|20267.5|20292.5|20262.5|5
1637630210000|2021-11-23 01:16:50|20295|20265|20322|20292|20322|20292|20295|20265|12
1637630220000|2021-11-23 01:17:00|20324.5|20294.5|20327|20297|20327|20297|20324.5|20294.5|4
1637630230000|2021-11-23 01:17:10|20325|20295|20324.5|20294.5|20327.5|20297.5|20322.5|20292.5|7
1637630240000|2021-11-23 01:17:20|20322|20292|20322|20292|20322|20292|20319|20289|4
1637630250000|2021-11-23 01:17:30|20324.5|20294.5|20324.5|20294.5|20324.5|20294.5|20322.5|20292.5|3
1637630260000|2021-11-23 01:17:40|20322|20292|20324|20294|20324|20294|20322|20292|2
1637630270000|2021-11-23 01:17:50|20325|20295|20325|20295|20327|20297|20325|20295|3
1637630280000|2021-11-23 01:18:00|20323|20293|20314.5|20284.5|20323|20293|20314.5|20284.5|5
1637630290000|2021-11-23 01:18:10|20317|20287|20317.5|20287.5|20317.5|20287.5|20314|20284|7
1637630300000|2021-11-23 01:18:20|20314.5|20284.5|20310|20280|20314.5|20284.5|20310|20280|3
1637630310000|2021-11-23 01:18:30|20312|20282|20315|20285|20315|20285|20312|20282|6
1637630320000|2021-11-23 01:18:40|20313|20283|20319.5|20289.5|20319.5|20289.5|20313|20283|4
1637630330000|2021-11-23 01:18:50|20317.5|20287.5|20320|20290|20320|20290|20317.5|20287.5|6
1637630340000|2021-11-23 01:19:00|20318|20288|20313|20283|20318|20288|20313|20283|5
1637630350000|2021-11-23 01:19:10|20315|20285|20317.5|20287.5|20319.5|20289.5|20313|20283|8
1637630360000|2021-11-23 01:19:20|20315.5|20285.5|20323|20293|20323|20293|20315.5|20285.5|4
1637630370000|2021-11-23 01:19:30|20320.5|20290.5|20322|20292|20323|20293|20320|20290|5
1637630380000|2021-11-23 01:19:40|20320|20290|20320.5|20290.5|20323|20293|20319.5|20289.5|6
1637630390000|2021-11-23 01:19:50|20323|20293|20325|20295|20327.5|20297.5|20323|20293|6
1637630400000|2021-11-23 01:20:00|20322.5|20292.5|20334|20304|20334|20304|20320|20290|12
1637630410000|2021-11-23 01:20:10|20337|20307|20345|20315|20347|20317|20337|20307|12
1637630420000|2021-11-23 01:20:20|20347.5|20317.5|20347.5|20317.5|20349.5|20319.5|20347.5|20317.5|5
1637630430000|2021-11-23 01:20:30|20349.5|20319.5|20340|20310|20350|20320|20334.5|20304.5|13
1637630440000|2021-11-23 01:20:40|20342|20312|20342.5|20312.5|20342.5|20312.5|20342|20312|2
1637630450000|2021-11-23 01:20:50|20340|20310|20342|20312|20344.5|20314.5|20340|20310|4
1637630460000|2021-11-23 01:21:00|20339|20309|20339|20309|20339|20309|20339|20309|1
1637630470000|2021-11-23 01:21:10|20337|20307|20339|20309|20345|20315|20334.5|20304.5|12
1637630480000|2021-11-23 01:21:20|20337|20307|20339|20309|20339|20309|20337|20307|2
1637630490000|2021-11-23 01:21:30|20335.5|20305.5|20332.5|20302.5|20335.5|20305.5|20332|20302|5
1637630500000|2021-11-23 01:21:40|20329.5|20299.5|20334.5|20304.5|20334.5|20304.5|20329.5|20299.5|10
1637630510000|2021-11-23 01:21:50|20332.5|20302.5|20334.5|20304.5|20334.5|20304.5|20332.5|20302.5|2
1637630520000|2021-11-23 01:22:00|20333|20303|20332.5|20302.5|20334.5|20304.5|20330.5|20300.5|10
1637630530000|2021-11-23 01:22:10|20330|20300|20327.5|20297.5|20330|20300|20327.5|20297.5|2
1637630540000|2021-11-23 01:22:20|20327|20297|20323|20293|20327|20297|20320|20290|15
1637630550000|2021-11-23 01:22:30|20325|20295|20325|20295|20327|20297|20321|20291|7
1637630560000|2021-11-23 01:22:40|20327|20297|20337|20307|20337|20307|20327|20297|8
1637630570000|2021-11-23 01:22:50|20332.5|20302.5|20335|20305|20337|20307|20332.5|20302.5|11
1637630580000|2021-11-23 01:23:00|20330.5|20300.5|20332.5|20302.5|20332.5|20302.5|20330.5|20300.5|2
1637630590000|2021-11-23 01:23:10|20330|20300|20324.5|20294.5|20330|20300|20324.5|20294.5|3
1637630600000|2021-11-23 01:23:20|20321|20291|20322|20292|20324.5|20294.5|20320|20290|15
1637630610000|2021-11-23 01:23:30|20320|20290|20320|20290|20320|20290|20320|20290|1
1637630620000|2021-11-23 01:23:40|20322|20292|20330|20300|20332|20302|20322|20292|5
1637630630000|2021-11-23 01:23:50|20332|20302|20332|20302|20332|20302|20332|20302|1
1637630640000|2021-11-23 01:24:00|20334.5|20304.5|20334.5|20304.5|20337|20307|20334.5|20304.5|5
1637630650000|2021-11-23 01:24:10|20337|20307|20339.5|20309.5|20339.5|20309.5|20335|20305|4
1637630660000|2021-11-23 01:24:20|20340|20310|20344.5|20314.5|20344.5|20314.5|20335.5|20305.5|14
1637630670000|2021-11-23 01:24:30|20347|20317|20345|20315|20352|20322|20345|20315|7
1637630680000|2021-11-23 01:24:40|20347|20317|20344.5|20314.5|20347|20317|20344.5|20314.5|2
1637630690000|2021-11-23 01:24:50|20342|20312|20342.5|20312.5|20344.5|20314.5|20338|20308|4
1637630700000|2021-11-23 01:25:00|20344.5|20314.5|20344.5|20314.5|20344.5|20314.5|20340.5|20310.5|7
1637630710000|2021-11-23 01:25:10|20342|20312|20339.5|20309.5|20344|20314|20335|20305|5
1637630720000|2021-11-23 01:25:20|20337.5|20307.5|20344.5|20314.5|20344.5|20314.5|20337.5|20307.5|13
1637630730000|2021-11-23 01:25:30|20342.5|20312.5|20350|20320|20350|20320|20342.5|20312.5|5
1637630740000|2021-11-23 01:25:40|20352|20322|20352|20322|20352|20322|20350|20320|3
1637630760000|2021-11-23 01:26:00|20354.5|20324.5|20357|20327|20357|20327|20354.5|20324.5|2
1637630770000|2021-11-23 01:26:10|20358|20328|20367|20337|20369|20339|20358|20328|5
1637630780000|2021-11-23 01:26:20|20368|20338|20362|20332|20372|20342|20360|20330|8
1637630790000|2021-11-23 01:26:30|20364.5|20334.5|20360|20330|20364.5|20334.5|20357|20327|8
1637630800000|2021-11-23 01:26:40|20354|20324|20362|20332|20362|20332|20354|20324|4
1637630810000|2021-11-23 01:26:50|20360|20330|20370|20340|20372|20342|20360|20330|11
1637630820000|2021-11-23 01:27:00|20372|20342|20372.5|20342.5|20379.5|20349.5|20372|20342|6
1637630830000|2021-11-23 01:27:10|20375|20345|20377|20347|20379|20349|20372.5|20342.5|6
1637630840000|2021-11-23 01:27:20|20379|20349|20381.5|20351.5|20385.5|20355.5|20377.5|20347.5|8
1637630850000|2021-11-23 01:27:30|20379|20349|20382|20352|20384|20354|20379|20349|4
1637630860000|2021-11-23 01:27:40|20379.5|20349.5|20379.5|20349.5|20379.5|20349.5|20379.5|20349.5|1
1637630870000|2021-11-23 01:27:50|20373.5|20343.5|20379.5|20349.5|20379.5|20349.5|20373.5|20343.5|2
1637630880000|2021-11-23 01:28:00|20382|20352|20379.5|20349.5|20382|20352|20379.5|20349.5|2
1637630890000|2021-11-23 01:28:10|20382|20352|20384.5|20354.5|20384.5|20354.5|20382|20352|2
1637630900000|2021-11-23 01:28:20|20382.5|20352.5|20384.5|20354.5|20384.5|20354.5|20382.5|20352.5|4
1637630910000|2021-11-23 01:28:30|20387|20357|20382|20352|20387|20357|20382|20352|4
1637630920000|2021-11-23 01:28:40|20384.5|20354.5|20382|20352|20384.5|20354.5|20378|20348|4
1637630930000|2021-11-23 01:28:50|20377.5|20347.5|20375.5|20345.5|20377.5|20347.5|20375.5|20345.5|2
1637630940000|2021-11-23 01:29:00|20377.5|20347.5|20375|20345|20377.5|20347.5|20375|20345|8
1637630960000|2021-11-23 01:29:20|20374.5|20344.5|20372.5|20342.5|20374.5|20344.5|20371.5|20341.5|4
1637630970000|2021-11-23 01:29:30|20370|20340|20377|20347|20381|20351|20370|20340|5
1637630980000|2021-11-23 01:29:40|20374.5|20344.5|20374.5|20344.5|20377|20347|20372.5|20342.5|5
1637630990000|2021-11-23 01:29:50|20372.5|20342.5|20372|20342|20374.5|20344.5|20368|20338|8
1637631000000|2021-11-23 01:30:00|20374.5|20344.5|20381.5|20351.5|20381.5|20351.5|20372|20342|9
1637631010000|2021-11-23 01:30:10|20384.5|20354.5|20384.5|20354.5|20386.5|20356.5|20382|20352|7
1637631020000|2021-11-23 01:30:20|20389|20359|20392|20362|20397|20367|20389|20359|10
1637631030000|2021-11-23 01:30:30|20394.5|20364.5|20399.5|20369.5|20404.5|20374.5|20394.5|20364.5|11
1637631040000|2021-11-23 01:30:40|20397|20367|20397|20367|20399|20369|20392.5|20362.5|5
1637631050000|2021-11-23 01:30:50|20392.5|20362.5|20390|20360|20392.5|20362.5|20390|20360|4
1637631060000|2021-11-23 01:31:00|20392.5|20362.5|20390|20360|20392.5|20362.5|20390|20360|2
1637631070000|2021-11-23 01:31:10|20387.5|20357.5|20382.5|20352.5|20387.5|20357.5|20380|20350|9
1637631080000|2021-11-23 01:31:20|20380|20350|20382|20352|20385|20355|20378|20348|8
1637631090000|2021-11-23 01:31:30|20383|20353|20385|20355|20385|20355|20378.5|20348.5|5
1637631100000|2021-11-23 01:31:40|20390|20360|20393|20363|20397|20367|20388|20358|7
1637631110000|2021-11-23 01:31:50|20390|20360|20380.5|20350.5|20390|20360|20380.5|20350.5|4
1637631120000|2021-11-23 01:32:00|20380|20350|20377.5|20347.5|20380|20350|20377.5|20347.5|4
1637631130000|2021-11-23 01:32:10|20372.5|20342.5|20370.5|20340.5|20372.5|20342.5|20370.5|20340.5|2
1637631140000|2021-11-23 01:32:20|20369.5|20339.5|20367|20337|20369.5|20339.5|20360|20330|8
1637631150000|2021-11-23 01:32:30|20368|20338|20387|20357|20387|20357|20368|20338|9
1637631160000|2021-11-23 01:32:40|20385|20355|20395|20365|20395|20365|20383|20353|7
1637631170000|2021-11-23 01:32:50|20397|20367|20394.5|20364.5|20397|20367|20392|20362|6
1637631180000|2021-11-23 01:33:00|20397|20367|20387|20357|20397|20367|20386|20356|7
1637631190000|2021-11-23 01:33:10|20388|20358|20390|20360|20390|20360|20388|20358|2
1637631200000|2021-11-23 01:33:20|20387.5|20357.5|20377.5|20347.5|20390|20360|20377.5|20347.5|12
1637631210000|2021-11-23 01:33:30|20380|20350|20377.5|20347.5|20388|20358|20375.5|20345.5|9
1637631220000|2021-11-23 01:33:40|20381|20351|20377|20347|20381|20351|20370|20340|9
1637631230000|2021-11-23 01:33:50|20379.5|20349.5|20388|20358|20388|20358|20379.5|20349.5|3
1637631240000|2021-11-23 01:34:00|20390|20360|20387|20357|20392.5|20362.5|20387|20357|9
1637631250000|2021-11-23 01:34:10|20384.5|20354.5|20377.5|20347.5|20384.5|20354.5|20377.5|20347.5|5
1637631260000|2021-11-23 01:34:20|20379|20349|20377|20347|20379.5|20349.5|20375|20345|8
1637631270000|2021-11-23 01:34:30|20375.5|20345.5|20383|20353|20385|20355|20375.5|20345.5|5
1637631280000|2021-11-23 01:34:40|20385|20355|20393|20363|20394.5|20364.5|20385|20355|8
1637631290000|2021-11-23 01:34:50|20392|20362|20399.5|20369.5|20399.5|20369.5|20392|20362|3
1637631300000|2021-11-23 01:35:00|20398|20368|20406.5|20376.5|20406.5|20376.5|20398|20368|7
1637631310000|2021-11-23 01:35:10|20402|20372|20390|20360|20402|20372|20382.5|20352.5|12
1637631320000|2021-11-23 01:35:20|20392|20362|20387|20357|20392|20362|20381|20351|13
1637631330000|2021-11-23 01:35:30|20389.5|20359.5|20387.5|20357.5|20389.5|20359.5|20387.5|20357.5|2
1637631340000|2021-11-23 01:35:40|20384.5|20354.5|20390|20360|20390|20360|20382.5|20352.5|6
1637631350000|2021-11-23 01:35:50|20387.5|20357.5|20389.5|20359.5|20389.5|20359.5|20387.5|20357.5|2
1637631360000|2021-11-23 01:36:00|20392|20362|20393|20363|20395|20365|20390|20360|11
1637631370000|2021-11-23 01:36:10|20395|20365|20393|20363|20395|20365|20393|20363|2
1637631380000|2021-11-23 01:36:20|20392|20362|20390|20360|20392.5|20362.5|20387.5|20357.5|17
1637631390000|2021-11-23 01:36:30|20392|20362|20392|20362|20392|20362|20390|20360|3
1637631400000|2021-11-23 01:36:40|20392.5|20362.5|20392|20362|20392.5|20362.5|20392|20362|2
1637631410000|2021-11-23 01:36:50|20390|20360|20390|20360|20392|20362|20390|20360|7
1637631420000|2021-11-23 01:37:00|20392|20362|20395|20365|20395|20365|20390|20360|7
1637631430000|2021-11-23 01:37:10|20397|20367|20397|20367|20397|20367|20397|20367|1
1637631450000|2021-11-23 01:37:30|20392.5|20362.5|20392.5|20362.5|20392.5|20362.5|20392|20362|3
1637631460000|2021-11-23 01:37:40|20394.5|20364.5|20392.5|20362.5|20397|20367|20392.5|20362.5|4
1637631470000|2021-11-23 01:37:50|20394.5|20364.5|20392.5|20362.5|20394.5|20364.5|20392.5|20362.5|2
1637631480000|2021-11-23 01:38:00|20395|20365|20392.5|20362.5|20395|20365|20392.5|20362.5|2
1637631500000|2021-11-23 01:38:20|20395|20365|20392.5|20362.5|20395|20365|20392.5|20362.5|2
1637631510000|2021-11-23 01:38:30|20395|20365|20402.5|20372.5|20402.5|20372.5|20395|20365|5
1637631530000|2021-11-23 01:38:50|20400.5|20370.5|20402.5|20372.5|20402.5|20372.5|20398|20368|3
1637631540000|2021-11-23 01:39:00|20400|20370|20402.5|20372.5|20402.5|20372.5|20400|20370|6
1637631550000|2021-11-23 01:39:10|20400.5|20370.5|20402.5|20372.5|20402.5|20372.5|20400.5|20370.5|2
1637631560000|2021-11-23 01:39:20|20404.5|20374.5|20402.5|20372.5|20404.5|20374.5|20400.5|20370.5|6
1637631570000|2021-11-23 01:39:30|20405|20375|20402.5|20372.5|20405|20375|20402.5|20372.5|4
1637631590000|2021-11-23 01:39:50|20404.5|20374.5|20402.5|20372.5|20404.5|20374.5|20402.5|20372.5|2
1637631600000|2021-11-23 01:40:00|20404.5|20374.5|20409.5|20379.5|20412.5|20382.5|20404.5|20374.5|6
1637631610000|2021-11-23 01:40:10|20407|20377|20407|20377|20407|20377|20407|20377|1
1637631620000|2021-11-23 01:40:20|20405|20375|20400.5|20370.5|20405|20375|20400.5|20370.5|2
1637631630000|2021-11-23 01:40:30|20402.5|20372.5|20397.5|20367.5|20402.5|20372.5|20397.5|20367.5|3
1637631640000|2021-11-23 01:40:40|20397|20367|20397|20367|20399.5|20369.5|20397|20367|3
1637631650000|2021-11-23 01:40:50|20399.5|20369.5|20406.5|20376.5|20406.5|20376.5|20399.5|20369.5|4
1637631660000|2021-11-23 01:41:00|20404|20374|20406.5|20376.5|20406.5|20376.5|20402|20372|4
1637631670000|2021-11-23 01:41:10|20404|20374|20394.5|20364.5|20404|20374|20394.5|20364.5|5
1637631680000|2021-11-23 01:41:20|20392.5|20362.5|20406.5|20376.5|20406.5|20376.5|20392.5|20362.5|7
1637631690000|2021-11-23 01:41:30|20409|20379|20407|20377|20409|20379|20407|20377|2
1637631700000|2021-11-23 01:41:40|20403|20373|20402|20372|20404|20374|20400|20370|7
1637631710000|2021-11-23 01:41:50|20399.5|20369.5|20401.5|20371.5|20401.5|20371.5|20397|20367|6
1637631720000|2021-11-23 01:42:00|20402.5|20372.5|20409|20379|20409|20379|20402.5|20372.5|4
1637631740000|2021-11-23 01:42:20|20412.5|20382.5|20415.5|20385.5|20415.5|20385.5|20412.5|20382.5|2
1637631750000|2021-11-23 01:42:30|20413|20383|20402.5|20372.5|20413|20383|20400|20370|9
1637631760000|2021-11-23 01:42:40|20402|20372|20403|20373|20405|20375|20400|20370|5
1637631770000|2021-11-23 01:42:50|20402|20372|20400|20370|20402.5|20372.5|20400|20370|6
1637631780000|2021-11-23 01:43:00|20402|20372|20405|20375|20407|20377|20400|20370|6
1637631790000|2021-11-23 01:43:10|20407.5|20377.5|20407.5|20377.5|20407.5|20377.5|20407.5|20377.5|1
1637631800000|2021-11-23 01:43:20|20409.5|20379.5|20407|20377|20409.5|20379.5|20407|20377|3
1637631810000|2021-11-23 01:43:30|20404.5|20374.5|20407.5|20377.5|20407.5|20377.5|20404.5|20374.5|3
1637631820000|2021-11-23 01:43:40|20405|20375|20407|20377|20407|20377|20405|20375|4
1637631830000|2021-11-23 01:43:50|20404.5|20374.5|20397.5|20367.5|20404.5|20374.5|20397.5|20367.5|4
1637631840000|2021-11-23 01:44:00|20400|20370|20400|20370|20400|20370|20400|20370|1
1637631850000|2021-11-23 01:44:10|20397.5|20367.5|20397.5|20367.5|20397.5|20367.5|20397.5|20367.5|1
1637631860000|2021-11-23 01:44:20|20395|20365|20397|20367|20397|20367|20395|20365|2
1637631870000|2021-11-23 01:44:30|20395|20365|20395|20365|20397|20367|20395|20365|3
1637631880000|2021-11-23 01:44:40|20397|20367|20407|20377|20407|20377|20397|20367|8
1637631890000|2021-11-23 01:44:50|20405|20375|20400|20370|20405|20375|20400|20370|3
1637631900000|2021-11-23 01:45:00|20397.5|20367.5|20410|20380|20410|20380|20395|20365|11
1637631910000|2021-11-23 01:45:10|20408|20378|20412.5|20382.5|20412.5|20382.5|20408|20378|3
1637631920000|2021-11-23 01:45:20|20410|20380|20408|20378|20410|20380|20407.5|20377.5|4
1637631930000|2021-11-23 01:45:30|20410|20380|20410|20380|20412|20382|20410|20380|3
1637631940000|2021-11-23 01:45:40|20412|20382|20408|20378|20412|20382|20408|20378|5
1637631950000|2021-11-23 01:45:50|20407|20377|20412|20382|20412|20382|20405|20375|5
1637631960000|2021-11-23 01:46:00|20410|20380|20405|20375|20410|20380|20400|20370|10
1637631970000|2021-11-23 01:46:10|20407|20377|20402.5|20372.5|20407|20377|20402.5|20372.5|3
1637631980000|2021-11-23 01:46:20|20400|20370|20400|20370|20402|20372|20400|20370|3
1637631990000|2021-11-23 01:46:30|20397.5|20367.5|20397.5|20367.5|20399|20369|20397.5|20367.5|3
1637632000000|2021-11-23 01:46:40|20399.5|20369.5|20397.5|20367.5|20399.5|20369.5|20397.5|20367.5|2
1637632010000|2021-11-23 01:46:50|20400|20370|20397.5|20367.5|20400|20370|20397.5|20367.5|4
1637632020000|2021-11-23 01:47:00|20400|20370|20402|20372|20402|20372|20400|20370|2
1637632030000|2021-11-23 01:47:10|20400|20370|20397.5|20367.5|20400|20370|20397.5|20367.5|2
1637632040000|2021-11-23 01:47:20|20400|20370|20397.5|20367.5|20400|20370|20397.5|20367.5|2
1637632050000|2021-11-23 01:47:30|20395|20365|20397|20367|20397|20367|20395|20365|2
1637632060000|2021-11-23 01:47:40|20400|20370|20397.5|20367.5|20400|20370|20397.5|20367.5|2
1637632070000|2021-11-23 01:47:50|20397|20367|20397|20367|20397|20367|20397|20367|1
1637632080000|2021-11-23 01:48:00|20395|20365|20397|20367|20397|20367|20395|20365|2
1637632090000|2021-11-23 01:48:10|20399.5|20369.5|20399.5|20369.5|20399.5|20369.5|20397.5|20367.5|3
1637632100000|2021-11-23 01:48:20|20397.5|20367.5|20402|20372|20402|20372|20397.5|20367.5|3
1637632110000|2021-11-23 01:48:30|20400|20370|20400|20370|20400|20370|20400|20370|1
1637632120000|2021-11-23 01:48:40|20398|20368|20395|20365|20398|20368|20393|20363|5
1637632130000|2021-11-23 01:48:50|20393|20363|20390|20360|20393|20363|20390|20360|3
1637632140000|2021-11-23 01:49:00|20392.5|20362.5|20392.5|20362.5|20396.5|20366.5|20390|20360|4
1637632150000|2021-11-23 01:49:10|20390|20360|20387.5|20357.5|20392|20362|20387.5|20357.5|4
1637632160000|2021-11-23 01:49:20|20387|20357|20387|20357|20387|20357|20383|20353|3
1637632170000|2021-11-23 01:49:30|20383|20353|20382.5|20352.5|20383|20353|20377.5|20347.5|7
1637632180000|2021-11-23 01:49:40|20380.5|20350.5|20382|20352|20385|20355|20380|20350|6
1637632190000|2021-11-23 01:49:50|20380|20350|20377|20347|20382|20352|20375|20345|7
1637632200000|2021-11-23 01:50:00|20375|20345|20387.5|20357.5|20387.5|20357.5|20375|20345|6
1637632210000|2021-11-23 01:50:10|20385|20355|20385|20355|20385|20355|20380|20350|7
1637632220000|2021-11-23 01:50:20|20382.5|20352.5|20380|20350|20382.5|20352.5|20378|20348|4
1637632230000|2021-11-23 01:50:30|20378|20348|20380|20350|20380|20350|20378|20348|2
1637632240000|2021-11-23 01:50:40|20382.5|20352.5|20377.5|20347.5|20382.5|20352.5|20377.5|20347.5|3
1637632250000|2021-11-23 01:50:50|20377|20347|20375|20345|20377|20347|20375|20345|2
1637632260000|2021-11-23 01:51:00|20372|20342|20370|20340|20372|20342|20367.5|20337.5|4
1637632270000|2021-11-23 01:51:10|20372.5|20342.5|20372|20342|20372.5|20342.5|20370|20340|5
1637632280000|2021-11-23 01:51:20|20375|20345|20372.5|20342.5|20375|20345|20370.5|20340.5|4
1637632290000|2021-11-23 01:51:30|20375|20345|20372.5|20342.5|20375|20345|20372.5|20342.5|4
1637632300000|2021-11-23 01:51:40|20374|20344|20370|20340|20374|20344|20370|20340|5
1637632310000|2021-11-23 01:51:50|20372|20342|20370|20340|20372|20342|20370|20340|2
1637632320000|2021-11-23 01:52:00|20372|20342|20375|20345|20375|20345|20370|20340|8
1637632330000|2021-11-23 01:52:10|20377|20347|20380|20350|20380|20350|20377|20347|2
1637632340000|2021-11-23 01:52:20|20382|20352|20382|20352|20385|20355|20380|20350|6
1637632350000|2021-11-23 01:52:30|20380|20350|20380|20350|20382|20352|20380|20350|7
1637632360000|2021-11-23 01:52:40|20376|20346|20375|20345|20379.5|20349.5|20375|20345|5
1637632370000|2021-11-23 01:52:50|20377.5|20347.5|20377.5|20347.5|20377.5|20347.5|20377.5|20347.5|1
1637632380000|2021-11-23 01:53:00|20376.5|20346.5|20365|20335|20376.5|20346.5|20365|20335|11
1637632390000|2021-11-23 01:53:10|20367|20337|20365|20335|20367|20337|20365|20335|18
1637632400000|2021-11-23 01:53:20|20362.5|20332.5|20362.5|20332.5|20362.5|20332.5|20362.5|20332.5|1
1637632410000|2021-11-23 01:53:30|20365|20335|20362.5|20332.5|20367|20337|20362.5|20332.5|4
1637632420000|2021-11-23 01:53:40|20365|20335|20365|20335|20365|20335|20365|20335|1
1637632430000|2021-11-23 01:53:50|20362.5|20332.5|20362.5|20332.5|20362.5|20332.5|20362.5|20332.5|1
1637632440000|2021-11-23 01:54:00|20360|20330|20369.5|20339.5|20369.5|20339.5|20360|20330|4
1637632450000|2021-11-23 01:54:10|20370.5|20340.5|20370.5|20340.5|20370.5|20340.5|20368|20338|3
1637632460000|2021-11-23 01:54:20|20368|20338|20362.5|20332.5|20368|20338|20362.5|20332.5|2
1637632470000|2021-11-23 01:54:30|20360|20330|20360|20330|20362|20332|20360|20330|3
1637632480000|2021-11-23 01:54:40|20357.5|20327.5|20355|20325|20360|20330|20355|20325|24
1637632490000|2021-11-23 01:54:50|20357|20327|20362|20332|20362|20332|20355|20325|13
1637632500000|2021-11-23 01:55:00|20360|20330|20365.5|20335.5|20368|20338|20360|20330|6
1637632510000|2021-11-23 01:55:10|20367.5|20337.5|20375|20345|20375|20345|20367.5|20337.5|7
1637632520000|2021-11-23 01:55:20|20372.5|20342.5|20370.5|20340.5|20372.5|20342.5|20370.5|20340.5|2
1637632530000|2021-11-23 01:55:30|20373|20343|20373|20343|20373|20343|20373|20343|1
1637632540000|2021-11-23 01:55:40|20375|20345|20375|20345|20375|20345|20373|20343|3
1637632550000|2021-11-23 01:55:50|20377.5|20347.5|20377.5|20347.5|20377.5|20347.5|20373|20343|8
1637632560000|2021-11-23 01:56:00|20380|20350|20380|20350|20380|20350|20380|20350|1
1637632570000|2021-11-23 01:56:10|20378|20348|20385|20355|20385|20355|20378|20348|7
1637632580000|2021-11-23 01:56:20|20383|20353|20383|20353|20383|20353|20383|20353|1
1637632590000|2021-11-23 01:56:30|20385.5|20355.5|20387.5|20357.5|20390|20360|20385.5|20355.5|3
1637632600000|2021-11-23 01:56:40|20385|20355|20385|20355|20388|20358|20385|20355|6
1637632610000|2021-11-23 01:56:50|20383|20353|20387.5|20357.5|20387.5|20357.5|20382.5|20352.5|7
1637632620000|2021-11-23 01:57:00|20388|20358|20392|20362|20392.5|20362.5|20388|20358|9
1637632630000|2021-11-23 01:57:10|20390|20360|20392|20362|20392|20362|20390|20360|8
1637632640000|2021-11-23 01:57:20|20390|20360|20390|20360|20390|20360|20390|20360|1
1637632650000|2021-11-23 01:57:30|20387.5|20357.5|20385|20355|20387.5|20357.5|20383|20353|6
1637632660000|2021-11-23 01:57:40|20387|20357|20387.5|20357.5|20387.5|20357.5|20381|20351|7
1637632670000|2021-11-23 01:57:50|20390|20360|20387.5|20357.5|20390|20360|20385.5|20355.5|4
1637632680000|2021-11-23 01:58:00|20390|20360|20402|20372|20402|20372|20390|20360|8
1637632690000|2021-11-23 01:58:10|20400|20370|20400|20370|20402.5|20372.5|20400|20370|3
1637632700000|2021-11-23 01:58:20|20397.5|20367.5|20400|20370|20405.5|20375.5|20397.5|20367.5|5
1637632710000|2021-11-23 01:58:30|20402.5|20372.5|20400|20370|20405|20375|20398|20368|16
1637632720000|2021-11-23 01:58:40|20398|20368|20400|20370|20400|20370|20398|20368|2
1637632730000|2021-11-23 01:58:50|20398|20368|20397|20367|20398|20368|20397|20367|2
1637632740000|2021-11-23 01:59:00|20395|20365|20398|20368|20400|20370|20395|20365|4
1637632750000|2021-11-23 01:59:10|20397|20367|20397.5|20367.5|20397.5|20367.5|20395|20365|3
1637632770000|2021-11-23 01:59:30|20400|20370|20400|20370|20404.5|20374.5|20397.5|20367.5|4
1637632780000|2021-11-23 01:59:40|20397.5|20367.5|20397.5|20367.5|20397.5|20367.5|20397.5|20367.5|1
1637632790000|2021-11-23 01:59:50|20397|20367|20397|20367|20397|20367|20395|20365|3
1637632800000|2021-11-23 02:00:00|20400|20370|20412.5|20382.5|20416.5|20386.5|20400|20370|8
1637632810000|2021-11-23 02:00:10|20411.5|20381.5|20412|20382|20412|20382|20411.5|20381.5|2
1637632820000|2021-11-23 02:00:20|20409.5|20379.5|20400|20370|20409.5|20379.5|20397|20367|6
1637632830000|2021-11-23 02:00:30|20402|20372|20405|20375|20407|20377|20402|20372|5
1637632850000|2021-11-23 02:00:50|20402.5|20372.5|20402|20372|20402.5|20372.5|20402|20372|2
1637632860000|2021-11-23 02:01:00|20403|20373|20403|20373|20403|20373|20403|20373|1
1637632880000|2021-11-23 02:01:20|20400|20370|20402.5|20372.5|20407|20377|20400|20370|8
1637632890000|2021-11-23 02:01:30|20400|20370|20402.5|20372.5|20402.5|20372.5|20400|20370|2
1637632900000|2021-11-23 02:01:40|20400|20370|20400|20370|20402|20372|20400|20370|3
1637632910000|2021-11-23 02:01:50|20397.5|20367.5|20397.5|20367.5|20404|20374|20395|20365|9
1637632920000|2021-11-23 02:02:00|20399.5|20369.5|20400|20370|20402|20372|20399.5|20369.5|5
1637632930000|2021-11-23 02:02:10|20397.5|20367.5|20397.5|20367.5|20397.5|20367.5|20397.5|20367.5|1
1637632940000|2021-11-23 02:02:20|20399.5|20369.5|20397.5|20367.5|20399.5|20369.5|20397.5|20367.5|2
1637632950000|2021-11-23 02:02:30|20399|20369|20397|20367|20399|20369|20397|20367|2
1637632960000|2021-11-23 02:02:40|20399.5|20369.5|20399.5|20369.5|20402|20372|20399.5|20369.5|3
1637632980000|2021-11-23 02:03:00|20397.5|20367.5|20399.5|20369.5|20399.5|20369.5|20397.5|20367.5|2
1637632990000|2021-11-23 02:03:10|20402|20372|20399.5|20369.5|20402.5|20372.5|20399.5|20369.5|5
1637633010000|2021-11-23 02:03:30|20397.5|20367.5|20400|20370|20400|20370|20397.5|20367.5|4
1637633020000|2021-11-23 02:03:40|20398|20368|20400|20370|20400|20370|20398|20368|6
1637633030000|2021-11-23 02:03:50|20398|20368|20400|20370|20400|20370|20398|20368|2
1637633040000|2021-11-23 02:04:00|20397.5|20367.5|20397.5|20367.5|20399.5|20369.5|20392.5|20362.5|7
1637633050000|2021-11-23 02:04:10|20395|20365|20395|20365|20395|20365|20395|20365|1
1637633060000|2021-11-23 02:04:20|20397|20367|20389.5|20359.5|20397|20367|20387.5|20357.5|7
1637633070000|2021-11-23 02:04:30|20392|20362|20384.5|20354.5|20392|20362|20384.5|20354.5|8
1637633080000|2021-11-23 02:04:40|20387|20357|20388|20358|20390|20360|20384.5|20354.5|6
1637633100000|2021-11-23 02:05:00|20390|20360|20392|20362|20393|20363|20388|20358|6
1637633110000|2021-11-23 02:05:10|20390|20360|20385|20355|20390|20360|20385|20355|3
1637633120000|2021-11-23 02:05:20|20387.5|20357.5|20387|20357|20390|20360|20385|20355|8
1637633130000|2021-11-23 02:05:30|20388|20358|20392.5|20362.5|20392.5|20362.5|20388|20358|3
1637633140000|2021-11-23 02:05:40|20390|20360|20390|20360|20390|20360|20390|20360|1
1637633150000|2021-11-23 02:05:50|20388|20358|20388|20358|20388|20358|20388|20358|1
1637633160000|2021-11-23 02:06:00|20387|20357|20392|20362|20392|20362|20387|20357|4
1637633170000|2021-11-23 02:06:10|20395|20365|20395|20365|20397|20367|20393|20363|4
1637633180000|2021-11-23 02:06:20|20392.5|20362.5|20390|20360|20392.5|20362.5|20388|20358|5
1637633190000|2021-11-23 02:06:30|20392.5|20362.5|20392.5|20362.5|20392.5|20362.5|20392.5|20362.5|1
1637633220000|2021-11-23 02:07:00|20390|20360|20397.5|20367.5|20397.5|20367.5|20390|20360|4
1637633230000|2021-11-23 02:07:10|20400|20370|20397|20367|20400|20370|20395|20365|6
1637633240000|2021-11-23 02:07:20|20395|20365|20397|20367|20397|20367|20395|20365|2
1637633250000|2021-11-23 02:07:30|20395|20365|20397|20367|20397|20367|20393|20363|4
1637633260000|2021-11-23 02:07:40|20395|20365|20395|20365|20397.5|20367.5|20393|20363|5
1637633270000|2021-11-23 02:07:50|20393|20363|20392|20362|20393|20363|20392|20362|2
1637633280000|2021-11-23 02:08:00|20392.5|20362.5|20397.5|20367.5|20400|20370|20392.5|20362.5|4
1637633290000|2021-11-23 02:08:10|20395|20365|20395|20365|20395|20365|20395|20365|1
1637633300000|2021-11-23 02:08:20|20397|20367|20397|20367|20397|20367|20397|20367|1
1637633310000|2021-11-23 02:08:30|20395|20365|20397|20367|20397|20367|20395|20365|2
1637633320000|2021-11-23 02:08:40|20395|20365|20393|20363|20395|20365|20393|20363|2
1637633330000|2021-11-23 02:08:50|20395|20365|20397.5|20367.5|20397.5|20367.5|20395|20365|2
1637633340000|2021-11-23 02:09:00|20395|20365|20395|20365|20397|20367|20395|20365|3
1637633350000|2021-11-23 02:09:10|20397|20367|20397|20367|20397|20367|20397|20367|1
1637633360000|2021-11-23 02:09:20|20395|20365|20393|20363|20395|20365|20393|20363|2
1637633370000|2021-11-23 02:09:30|20395|20365|20395|20365|20395|20365|20395|20365|1
1637633380000|2021-11-23 02:09:40|20397|20367|20400|20370|20400|20370|20397|20367|2
1637633390000|2021-11-23 02:09:50|20397.5|20367.5|20397|20367|20397.5|20367.5|20395|20365|3
1637633400000|2021-11-23 02:10:00|20400|20370|20400|20370|20400|20370|20397.5|20367.5|3
1637633410000|2021-11-23 02:10:10|20398|20368|20397.5|20367.5|20400|20370|20397.5|20367.5|3
1637633420000|2021-11-23 02:10:20|20400|20370|20398|20368|20400|20370|20397.5|20367.5|4
1637633430000|2021-11-23 02:10:30|20400|20370|20400|20370|20400|20370|20400|20370|1
1637633450000|2021-11-23 02:10:50|20397.5|20367.5|20397.5|20367.5|20397.5|20367.5|20397.5|20367.5|1
1637633460000|2021-11-23 02:11:00|20400|20370|20398|20368|20400|20370|20398|20368|2
1637633470000|2021-11-23 02:11:10|20395|20365|20395.5|20365.5|20395.5|20365.5|20393|20363|3
1637633480000|2021-11-23 02:11:20|20393|20363|20393|20363|20393|20363|20393|20363|1
1637633490000|2021-11-23 02:11:30|20390|20360|20390|20360|20390|20360|20390|20360|1
1637633500000|2021-11-23 02:11:40|20388|20358|20387.5|20357.5|20392|20362|20385.5|20355.5|9
1637633510000|2021-11-23 02:11:50|20390|20360|20392.5|20362.5|20392.5|20362.5|20388|20358|6
1637633520000|2021-11-23 02:12:00|20395|20365|20397|20367|20397.5|20367.5|20395|20365|4
1637633530000|2021-11-23 02:12:10|20398|20368|20397.5|20367.5|20400|20370|20395|20365|6
1637633540000|2021-11-23 02:12:20|20393|20363|20390|20360|20393|20363|20390|20360|3
1637633550000|2021-11-23 02:12:30|20392|20362|20392|20362|20392|20362|20390|20360|3
1637633560000|2021-11-23 02:12:40|20390|20360|20387.5|20357.5|20390|20360|20387.5|20357.5|2
1637633570000|2021-11-23 02:12:50|20390|20360|20390|20360|20392.5|20362.5|20388|20358|7
1637633580000|2021-11-23 02:13:00|20392|20362|20392.5|20362.5|20392.5|20362.5|20388|20358|7
1637633590000|2021-11-23 02:13:10|20390|20360|20384.5|20354.5|20390|20360|20384.5|20354.5|4
1637633600000|2021-11-23 02:13:20|20385|20355|20385|20355|20390|20360|20385|20355|6
1637633610000|2021-11-23 02:13:30|20387.5|20357.5|20385|20355|20387.5|20357.5|20385|20355|2
1637633620000|2021-11-23 02:13:40|20382|20352|20385|20355|20387|20357|20382|20352|4
1637633630000|2021-11-23 02:13:50|20382.5|20352.5|20382.5|20352.5|20382.5|20352.5|20382.5|20352.5|1
1637633640000|2021-11-23 02:14:00|20385|20355|20387.5|20357.5|20387.5|20357.5|20385|20355|2
1637633660000|2021-11-23 02:14:20|20390|20360|20395|20365|20395|20365|20390|20360|3
1637633670000|2021-11-23 02:14:30|20397|20367|20395|20365|20397|20367|20395|20365|2
1637633680000|2021-11-23 02:14:40|20397|20367|20392.5|20362.5|20397|20367|20392.5|20362.5|4
1637633690000|2021-11-23 02:14:50|20395|20365|20387.5|20357.5|20395|20365|20384.5|20354.5|6
1637633700000|2021-11-23 02:15:00|20385|20355|20380|20350|20385|20355|20380|20350|4
1637633710000|2021-11-23 02:15:10|20382|20352|20382|20352|20382|20352|20382|20352|1
1637633720000|2021-11-23 02:15:20|20385|20355|20382.5|20352.5|20385|20355|20382.5|20352.5|2
1637633740000|2021-11-23 02:15:40|20385|20355|20382|20352|20385|20355|20382|20352|2
1637633770000|2021-11-23 02:16:10|20383|20353|20387.5|20357.5|20387.5|20357.5|20383|20353|2
1637633810000|2021-11-23 02:16:50|20385|20355|20380|20350|20385|20355|20380|20350|2
1637633820000|2021-11-23 02:17:00|20378|20348|20375|20345|20378|20348|20375|20345|2
1637633830000|2021-11-23 02:17:10|20377.5|20347.5|20377.5|20347.5|20377.5|20347.5|20377.5|20347.5|1
1637633840000|2021-11-23 02:17:20|20380|20350|20383|20353|20383|20353|20380|20350|3
1637633850000|2021-11-23 02:17:30|20382.5|20352.5|20382.5|20352.5|20382.5|20352.5|20382.5|20352.5|1
1637633890000|2021-11-23 02:18:10|20380|20350|20378|20348|20380|20350|20378|20348|2
1637633900000|2021-11-23 02:18:20|20380|20350|20380|20350|20380|20350|20380|20350|1
1637633920000|2021-11-23 02:18:40|20378|20348|20373|20343|20378|20348|20373|20343|2
1637633960000|2021-11-23 02:19:20|20372|20342|20370|20340|20372|20342|20370|20340|2
1637633980000|2021-11-23 02:19:40|20367|20337|20369.5|20339.5|20369.5|20339.5|20367|20337|2
1637634000000|2021-11-23 02:20:00|20372|20342|20382|20352|20382|20352|20372|20342|4
1637634010000|2021-11-23 02:20:10|20380|20350|20375.5|20345.5|20380|20350|20375.5|20345.5|2
1637634020000|2021-11-23 02:20:20|20377.5|20347.5|20377.5|20347.5|20377.5|20347.5|20377.5|20347.5|1
1637634050000|2021-11-23 02:20:50|20380|20350|20380|20350|20380|20350|20380|20350|1
1637634120000|2021-11-23 02:22:00|20382.5|20352.5|20390|20360|20390|20360|20382.5|20352.5|3
1637634130000|2021-11-23 02:22:10|20388|20358|20388|20358|20388|20358|20388|20358|1
1637634150000|2021-11-23 02:22:30|20390|20360|20390|20360|20390|20360|20390|20360|1
1637634160000|2021-11-23 02:22:40|20392.5|20362.5|20392.5|20362.5|20392.5|20362.5|20392.5|20362.5|1
1637634170000|2021-11-23 02:22:50|20390|20360|20390|20360|20390|20360|20390|20360|1
1637634220000|2021-11-23 02:23:40|20389.5|20359.5|20389.5|20359.5|20389.5|20359.5|20389.5|20359.5|1
1637634230000|2021-11-23 02:23:50|20387.5|20357.5|20385|20355|20387.5|20357.5|20385|20355|2
1637634320000|2021-11-23 02:25:20|20387|20357|20385|20355|20387|20357|20385|20355|2
1637634330000|2021-11-23 02:25:30|20382.5|20352.5|20380|20350|20382.5|20352.5|20380|20350|2
1637634350000|2021-11-23 02:25:50|20382|20352|20385|20355|20385|20355|20382|20352|2
1637634370000|2021-11-23 02:26:10|20383|20353|20373|20343|20383|20353|20373|20343|2
1637634380000|2021-11-23 02:26:20|20370.5|20340.5|20375|20345|20375|20345|20370.5|20340.5|3
1637634390000|2021-11-23 02:26:30|20377.5|20347.5|20362.5|20332.5|20377.5|20347.5|20362.5|20332.5|5
1637634400000|2021-11-23 02:26:40|20365|20335|20363|20333|20365|20335|20363|20333|2
1637634450000|2021-11-23 02:27:30|20362.5|20332.5|20362.5|20332.5|20362.5|20332.5|20362.5|20332.5|1
1637634510000|2021-11-23 02:28:30|20365|20335|20365|20335|20365|20335|20362.5|20332.5|5
1637634520000|2021-11-23 02:28:40|20362.5|20332.5|20362.5|20332.5|20362.5|20332.5|20362.5|20332.5|1
1637634530000|2021-11-23 02:28:50|20365|20335|20367|20337|20367|20337|20365|20335|2
1637634540000|2021-11-23 02:29:00|20364.5|20334.5|20362.5|20332.5|20364.5|20334.5|20362.5|20332.5|2
1637634590000|2021-11-23 02:29:50|20359.5|20329.5|20360|20330|20362|20332|20359.5|20329.5|3
1637634600000|2021-11-23 02:30:00|20362|20332|20372|20342|20380|20350|20362|20332|17
1637634610000|2021-11-23 02:30:10|20372.5|20342.5|20380|20350|20382|20352|20372.5|20342.5|10
1637634620000|2021-11-23 02:30:20|20377.5|20347.5|20380|20350|20380|20350|20377.5|20347.5|4
1637634630000|2021-11-23 02:30:30|20382|20352|20377.5|20347.5|20384.5|20354.5|20377.5|20347.5|5
1637634640000|2021-11-23 02:30:40|20380|20350|20387|20357|20387|20357|20380|20350|5
1637634650000|2021-11-23 02:30:50|20385|20355|20392.5|20362.5|20394.5|20364.5|20382.5|20352.5|8
1637634660000|2021-11-23 02:31:00|20389.5|20359.5|20397.5|20367.5|20397.5|20367.5|20387|20357|6
1637634680000|2021-11-23 02:31:20|20395|20365|20394.5|20364.5|20395|20365|20392.5|20362.5|5
1637634690000|2021-11-23 02:31:30|20392.5|20362.5|20397|20367|20397|20367|20392.5|20362.5|3
1637634700000|2021-11-23 02:31:40|20395|20365|20395|20365|20395|20365|20392.5|20362.5|3
1637634710000|2021-11-23 02:31:50|20397.5|20367.5|20414.5|20384.5|20414.5|20384.5|20397.5|20367.5|7
1637634720000|2021-11-23 02:32:00|20412.5|20382.5|20404.5|20374.5|20412.5|20382.5|20404.5|20374.5|4
1637634730000|2021-11-23 02:32:10|20402|20372|20412|20382|20412|20382|20402|20372|6
1637634740000|2021-11-23 02:32:20|20409.5|20379.5|20412|20382|20412|20382|20407.5|20377.5|6
1637634760000|2021-11-23 02:32:40|20410|20380|20407.5|20377.5|20410|20380|20407.5|20377.5|2
1637634770000|2021-11-23 02:32:50|20410|20380|20404.5|20374.5|20410|20380|20404.5|20374.5|3
1637634780000|2021-11-23 02:33:00|20404|20374|20397.5|20367.5|20404|20374|20397.5|20367.5|4
1637634790000|2021-11-23 02:33:10|20395|20365|20387.5|20357.5|20395|20365|20387.5|20357.5|4
1637634800000|2021-11-23 02:33:20|20387|20357|20384.5|20354.5|20387|20357|20384.5|20354.5|2
1637634810000|2021-11-23 02:33:30|20387|20357|20387|20357|20387|20357|20384|20354|3
1637634820000|2021-11-23 02:33:40|20384|20354|20380|20350|20384|20354|20379|20349|5
1637634830000|2021-11-23 02:33:50|20382|20352|20382|20352|20382|20352|20382|20352|1
1637634840000|2021-11-23 02:34:00|20385|20355|20389.5|20359.5|20389.5|20359.5|20385|20355|3
1637634850000|2021-11-23 02:34:10|20390.5|20360.5|20392.5|20362.5|20392.5|20362.5|20390.5|20360.5|2
1637634860000|2021-11-23 02:34:20|20390|20360|20387.5|20357.5|20390|20360|20387.5|20357.5|2
1637634870000|2021-11-23 02:34:30|20385|20355|20385|20355|20385|20355|20385|20355|1
1637634880000|2021-11-23 02:34:40|20382|20352|20382.5|20352.5|20382.5|20352.5|20380|20350|3
1637634890000|2021-11-23 02:34:50|20385|20355|20392.5|20362.5|20392.5|20362.5|20385|20355|4
1637634900000|2021-11-23 02:35:00|20395|20365|20392|20362|20397.5|20367.5|20392|20362|5
1637634910000|2021-11-23 02:35:10|20390|20360|20390|20360|20390|20360|20390|20360|1
1637634920000|2021-11-23 02:35:20|20392.5|20362.5|20392.5|20362.5|20392.5|20362.5|20392.5|20362.5|1
1637634940000|2021-11-23 02:35:40|20395|20365|20392.5|20362.5|20395|20365|20392.5|20362.5|2
1637634950000|2021-11-23 02:35:50|20390|20360|20390|20360|20390|20360|20390|20360|1
1637634960000|2021-11-23 02:36:00|20392|20362|20395|20365|20395|20365|20392|20362|2
1637634970000|2021-11-23 02:36:10|20397|20367|20395.5|20365.5|20397|20367|20392.5|20362.5|4
1637634980000|2021-11-23 02:36:20|20392.5|20362.5|20392.5|20362.5|20392.5|20362.5|20392.5|20362.5|1
1637634990000|2021-11-23 02:36:30|20390|20360|20385|20355|20390|20360|20385|20355|3
1637635000000|2021-11-23 02:36:40|20387.5|20357.5|20390|20360|20390|20360|20387.5|20357.5|2
1637635020000|2021-11-23 02:37:00|20387|20357|20387|20357|20387|20357|20387|20357|1
1637635030000|2021-11-23 02:37:10|20385|20355|20383|20353|20387|20357|20383|20353|3
1637635040000|2021-11-23 02:37:20|20385|20355|20387|20357|20387|20357|20385|20355|2
1637635050000|2021-11-23 02:37:30|20392|20362|20397.5|20367.5|20397.5|20367.5|20392|20362|3
1637635060000|2021-11-23 02:37:40|20395|20365|20392.5|20362.5|20395|20365|20392.5|20362.5|4
1637635080000|2021-11-23 02:38:00|20395|20365|20395|20365|20395|20365|20395|20365|1
1637635090000|2021-11-23 02:38:10|20397|20367|20400|20370|20402|20372|20397|20367|5
1637635100000|2021-11-23 02:38:20|20398|20368|20400|20370|20400|20370|20398|20368|2
1637635110000|2021-11-23 02:38:30|20397.5|20367.5|20397.5|20367.5|20397.5|20367.5|20397.5|20367.5|1
1637635120000|2021-11-23 02:38:40|20394.5|20364.5|20394.5|20364.5|20394.5|20364.5|20394.5|20364.5|1
1637635130000|2021-11-23 02:38:50|20392|20362|20402.5|20372.5|20405.5|20375.5|20392|20362|4
1637635140000|2021-11-23 02:39:00|20405|20375|20402|20372|20405|20375|20399.5|20369.5|7
1637635150000|2021-11-23 02:39:10|20405|20375|20403|20373|20407.5|20377.5|20403|20373|6
1637635160000|2021-11-23 02:39:20|20400.5|20370.5|20407.5|20377.5|20407.5|20377.5|20398|20368|8
1637635170000|2021-11-23 02:39:30|20410|20380|20412|20382|20414.5|20384.5|20410|20380|6
1637635180000|2021-11-23 02:39:40|20414|20384|20425|20395|20425|20395|20414|20384|4
1637635190000|2021-11-23 02:39:50|20422.5|20392.5|20424.5|20394.5|20427.5|20397.5|20422|20392|6
1637635200000|2021-11-23 02:40:00|20422.5|20392.5|20430|20400|20430|20400|20422.5|20392.5|4
1637635210000|2021-11-23 02:40:10|20427|20397|20432.5|20402.5|20437.5|20407.5|20427|20397|7
1637635220000|2021-11-23 02:40:20|20435|20405|20437.5|20407.5|20442|20412|20435|20405|12
1637635230000|2021-11-23 02:40:30|20439.5|20409.5|20437.5|20407.5|20439.5|20409.5|20432|20402|8
1637635240000|2021-11-23 02:40:40|20440|20410|20442.5|20412.5|20446.5|20416.5|20437.5|20407.5|14
1637635250000|2021-11-23 02:40:50|20442|20412|20446.5|20416.5|20446.5|20416.5|20440|20410|8
1637635260000|2021-11-23 02:41:00|20448|20418|20456.5|20426.5|20459|20429|20447.5|20417.5|15
1637635270000|2021-11-23 02:41:10|20459|20429|20452|20422|20461|20431|20447.5|20417.5|11
1637635280000|2021-11-23 02:41:20|20454.5|20424.5|20445|20415|20454.5|20424.5|20445|20415|5
1637635290000|2021-11-23 02:41:30|20447|20417|20450|20420|20450|20420|20444.5|20414.5|6
1637635300000|2021-11-23 02:41:40|20452|20422|20452|20422|20454.5|20424.5|20452|20422|9
1637635310000|2021-11-23 02:41:50|20454.5|20424.5|20459|20429|20460.5|20430.5|20449.5|20419.5|9
1637635320000|2021-11-23 02:42:00|20457|20427|20450|20420|20457|20427|20450|20420|6
1637635330000|2021-11-23 02:42:10|20454|20424|20456.5|20426.5|20459|20429|20454|20424|6
1637635340000|2021-11-23 02:42:20|20454|20424|20456.5|20426.5|20456.5|20426.5|20454|20424|6
1637635350000|2021-11-23 02:42:30|20459|20429|20454.5|20424.5|20459|20429|20454.5|20424.5|3
1637635360000|2021-11-23 02:42:40|20457|20427|20457|20427|20459|20429|20454.5|20424.5|8
1637635370000|2021-11-23 02:42:50|20459|20429|20457|20427|20461|20431|20455|20425|10
1637635380000|2021-11-23 02:43:00|20452.5|20422.5|20447.5|20417.5|20452.5|20422.5|20447.5|20417.5|5
1637635390000|2021-11-23 02:43:10|20449|20419|20442|20412|20449|20419|20442|20412|10
1637635400000|2021-11-23 02:43:20|20438|20408|20437|20407|20438|20408|20437|20407|2
1637635410000|2021-11-23 02:43:30|20434.5|20404.5|20435|20405|20437|20407|20434.5|20404.5|3
1637635420000|2021-11-23 02:43:40|20437|20407|20432.5|20402.5|20437|20407|20428|20398|9
1637635430000|2021-11-23 02:43:50|20423|20393|20427|20397|20427|20397|20417.5|20387.5|10
1637635440000|2021-11-23 02:44:00|20425|20395|20425|20395|20430|20400|20422.5|20392.5|9
1637635450000|2021-11-23 02:44:10|20422.5|20392.5|20420|20390|20422.5|20392.5|20420|20390|4
1637635460000|2021-11-23 02:44:20|20422.5|20392.5|20422.5|20392.5|20422.5|20392.5|20417.5|20387.5|7
1637635470000|2021-11-23 02:44:30|20420|20390|20422.5|20392.5|20422.5|20392.5|20417|20387|7
1637635480000|2021-11-23 02:44:40|20425|20395|20430|20400|20430|20400|20423|20393|7
1637635490000|2021-11-23 02:44:50|20428|20398|20427.5|20397.5|20432.5|20402.5|20427.5|20397.5|6
1637635500000|2021-11-23 02:45:00|20430|20400|20425|20395|20430|20400|20425|20395|3
1637635510000|2021-11-23 02:45:10|20427.5|20397.5|20422|20392|20427.5|20397.5|20422|20392|4
1637635520000|2021-11-23 02:45:20|20419.5|20389.5|20419.5|20389.5|20419.5|20389.5|20419.5|20389.5|1
1637635530000|2021-11-23 02:45:30|20417|20387|20412.5|20382.5|20419|20389|20412.5|20382.5|4
1637635540000|2021-11-23 02:45:40|20410|20380|20417.5|20387.5|20417.5|20387.5|20410|20380|4
1637635550000|2021-11-23 02:45:50|20415|20385|20413|20383|20417.5|20387.5|20411|20381|11
1637635560000|2021-11-23 02:46:00|20410.5|20380.5|20415|20385|20415|20385|20408|20378|13
1637635570000|2021-11-23 02:46:10|20413|20383|20410.5|20380.5|20415|20385|20408|20378|10
1637635580000|2021-11-23 02:46:20|20408|20378|20406.5|20376.5|20408|20378|20406.5|20376.5|2
1637635590000|2021-11-23 02:46:30|20407|20377|20407|20377|20407|20377|20407|20377|1
1637635600000|2021-11-23 02:46:40|20409.5|20379.5|20410.5|20380.5|20412.5|20382.5|20409.5|20379.5|4
1637635610000|2021-11-23 02:46:50|20413|20383|20409.5|20379.5|20415|20385|20409.5|20379.5|4
1637635620000|2021-11-23 02:47:00|20407.5|20377.5|20407.5|20377.5|20410|20380|20402.5|20372.5|6
1637635630000|2021-11-23 02:47:10|20410|20380|20408|20378|20410|20380|20408|20378|2
1637635640000|2021-11-23 02:47:20|20407|20377|20408|20378|20408|20378|20407|20377|2
1637635650000|2021-11-23 02:47:30|20407|20377|20394|20364|20407|20377|20392|20362|5
1637635660000|2021-11-23 02:47:40|20392|20362|20392|20362|20392|20362|20389.5|20359.5|5
1637635670000|2021-11-23 02:47:50|20387|20357|20384.5|20354.5|20387|20357|20382|20352|6
1637635680000|2021-11-23 02:48:00|20382.5|20352.5|20384.5|20354.5|20384.5|20354.5|20382.5|20352.5|2
1637635690000|2021-11-23 02:48:10|20382.5|20352.5|20382.5|20352.5|20382.5|20352.5|20382.5|20352.5|1
1637635700000|2021-11-23 02:48:20|20382|20352|20379.5|20349.5|20382|20352|20379.5|20349.5|2
1637635710000|2021-11-23 02:48:30|20380|20350|20385|20355|20385|20355|20380|20350|3
1637635720000|2021-11-23 02:48:40|20384.5|20354.5|20387.5|20357.5|20387.5|20357.5|20384.5|20354.5|3
1637635730000|2021-11-23 02:48:50|20390|20360|20390|20360|20390|20360|20390|20360|1
1637635740000|2021-11-23 02:49:00|20387|20357|20382|20352|20387|20357|20380|20350|9
1637635750000|2021-11-23 02:49:10|20380|20350|20387|20357|20387|20357|20380|20350|4
1637635760000|2021-11-23 02:49:20|20385|20355|20389|20359|20389|20359|20385|20355|3
1637635770000|2021-11-23 02:49:30|20387|20357|20387|20357|20387|20357|20387|20357|1
1637635780000|2021-11-23 02:49:40|20389.5|20359.5|20392|20362|20392|20362|20389.5|20359.5|2
1637635790000|2021-11-23 02:49:50|20389.5|20359.5|20389.5|20359.5|20389.5|20359.5|20389.5|20359.5|1
1637635800000|2021-11-23 02:50:00|20392|20362|20392|20362|20392|20362|20392|20362|1
1637635830000|2021-11-23 02:50:30|20389.5|20359.5|20389.5|20359.5|20389.5|20359.5|20389.5|20359.5|1
1637635840000|2021-11-23 02:50:40|20387|20357|20382.5|20352.5|20387|20357|20382.5|20352.5|3
1637635850000|2021-11-23 02:50:50|20382|20352|20382|20352|20382|20352|20382|20352|1
1637635860000|2021-11-23 02:51:00|20379.5|20349.5|20377|20347|20382|20352|20377|20347|6
1637635870000|2021-11-23 02:51:10|20374.5|20344.5|20374.5|20344.5|20374.5|20344.5|20374.5|20344.5|1
1637635880000|2021-11-23 02:51:20|20372|20342|20374.5|20344.5|20374.5|20344.5|20372|20342|2
1637635890000|2021-11-23 02:51:30|20375.5|20345.5|20379|20349|20379|20349|20375.5|20345.5|4
1637635900000|2021-11-23 02:51:40|20376.5|20346.5|20374.5|20344.5|20376.5|20346.5|20374.5|20344.5|2
1637635910000|2021-11-23 02:51:50|20372|20342|20366.5|20336.5|20372|20342|20366.5|20336.5|2
1637635920000|2021-11-23 02:52:00|20369.5|20339.5|20383|20353|20385|20355|20369.5|20339.5|7
1637635930000|2021-11-23 02:52:10|20382|20352|20379.5|20349.5|20382|20352|20379.5|20349.5|2
1637635940000|2021-11-23 02:52:20|20377|20347|20377|20347|20377|20347|20377|20347|1
1637635950000|2021-11-23 02:52:30|20380|20350|20380|20350|20380|20350|20380|20350|1
1637635960000|2021-11-23 02:52:40|20382.5|20352.5|20381.5|20351.5|20382.5|20352.5|20381.5|20351.5|2
1637635970000|2021-11-23 02:52:50|20382.5|20352.5|20382.5|20352.5|20382.5|20352.5|20382.5|20352.5|1
1637635980000|2021-11-23 02:53:00|20381.5|20351.5|20372|20342|20381.5|20351.5|20372|20342|5
1637635990000|2021-11-23 02:53:10|20375|20345|20377|20347|20377|20347|20375|20345|2
1637636020000|2021-11-23 02:53:40|20376.5|20346.5|20374|20344|20376.5|20346.5|20374|20344|2
1637636030000|2021-11-23 02:53:50|20372|20342|20372|20342|20372|20342|20372|20342|1
1637636040000|2021-11-23 02:54:00|20369.5|20339.5|20369.5|20339.5|20369.5|20339.5|20369.5|20339.5|1
1637636050000|2021-11-23 02:54:10|20372|20342|20372|20342|20372|20342|20369.5|20339.5|3
1637636080000|2021-11-23 02:54:40|20373|20343|20377|20347|20377|20347|20373|20343|2
1637636090000|2021-11-23 02:54:50|20379.5|20349.5|20379.5|20349.5|20379.5|20349.5|20379.5|20349.5|1
1637636100000|2021-11-23 02:55:00|20382.5|20352.5|20385|20355|20385|20355|20381.5|20351.5|5
1637636110000|2021-11-23 02:55:10|20387.5|20357.5|20387|20357|20387.5|20357.5|20387|20357|2
1637636120000|2021-11-23 02:55:20|20384|20354|20382|20352|20384|20354|20378|20348|4
1637636130000|2021-11-23 02:55:30|20383|20353|20386.5|20356.5|20387.5|20357.5|20383|20353|3
1637636140000|2021-11-23 02:55:40|20387.5|20357.5|20387.5|20357.5|20387.5|20357.5|20387.5|20357.5|1
1637636150000|2021-11-23 02:55:50|20390|20360|20391.5|20361.5|20391.5|20361.5|20387.5|20357.5|4
1637636170000|2021-11-23 02:56:10|20389|20359|20382|20352|20389|20359|20382|20352|4
1637636180000|2021-11-23 02:56:20|20382.5|20352.5|20384.5|20354.5|20384.5|20354.5|20382.5|20352.5|2
1637636200000|2021-11-23 02:56:40|20387|20357|20392|20362|20392|20362|20387|20357|3
1637636220000|2021-11-23 02:57:00|20389|20359|20389|20359|20389|20359|20389|20359|1
1637636240000|2021-11-23 02:57:20|20390|20360|20397.5|20367.5|20397.5|20367.5|20390|20360|4
1637636250000|2021-11-23 02:57:30|20396.5|20366.5|20396.5|20366.5|20396.5|20366.5|20396.5|20366.5|1
1637636260000|2021-11-23 02:57:40|20394|20364|20394|20364|20394|20364|20394|20364|1
1637636270000|2021-11-23 02:57:50|20397|20367|20397|20367|20397|20367|20397|20367|1
1637636280000|2021-11-23 02:58:00|20400|20370|20402.5|20372.5|20402.5|20372.5|20400|20370|2
1637636290000|2021-11-23 02:58:10|20402|20372|20397|20367|20402|20372|20397|20367|3
1637636320000|2021-11-23 02:58:40|20397.5|20367.5|20397.5|20367.5|20400|20370|20397.5|20367.5|3
1637636340000|2021-11-23 02:59:00|20394.5|20364.5|20397|20367|20397|20367|20394.5|20364.5|2
1637636360000|2021-11-23 02:59:20|20394.5|20364.5|20394.5|20364.5|20394.5|20364.5|20394.5|20364.5|1
1637636370000|2021-11-23 02:59:30|20397.5|20367.5|20397.5|20367.5|20397.5|20367.5|20397.5|20367.5|1
1637636380000|2021-11-23 02:59:40|20396.5|20366.5|20396.5|20366.5|20396.5|20366.5|20396.5|20366.5|1
1637636390000|2021-11-23 02:59:50|20394.5|20364.5|20392|20362|20394.5|20364.5|20392|20362|2
1637636400000|2021-11-23 03:00:00|20395|20365|20397|20367|20397|20367|20395|20365|2
1637636410000|2021-11-23 03:00:10|20394.5|20364.5|20392|20362|20397|20367|20392|20362|4
1637636420000|2021-11-23 03:00:20|20389.5|20359.5|20384.5|20354.5|20389.5|20359.5|20384.5|20354.5|3
1637636430000|2021-11-23 03:00:30|20382|20352|20379|20349|20382|20352|20379|20349|2
1637636450000|2021-11-23 03:00:50|20376.5|20346.5|20376.5|20346.5|20376.5|20346.5|20376.5|20346.5|1
1637636460000|2021-11-23 03:01:00|20374.5|20344.5|20380|20350|20380|20350|20374.5|20344.5|5
1637636470000|2021-11-23 03:01:10|20386.5|20356.5|20387|20357|20392|20362|20385|20355|8
1637636480000|2021-11-23 03:01:20|20384.5|20354.5|20382|20352|20384.5|20354.5|20382|20352|2
1637636490000|2021-11-23 03:01:30|20384.5|20354.5|20389.5|20359.5|20389.5|20359.5|20384.5|20354.5|3
1637636500000|2021-11-23 03:01:40|20387|20357|20382|20352|20387.5|20357.5|20382|20352|5
1637636510000|2021-11-23 03:01:50|20380|20350|20382|20352|20382|20352|20380|20350|2
1637636520000|2021-11-23 03:02:00|20384.5|20354.5|20394|20364|20394|20364|20384.5|20354.5|9
1637636530000|2021-11-23 03:02:10|20395|20365|20396.5|20366.5|20397|20367|20395|20365|3
1637636540000|2021-11-23 03:02:20|20394.5|20364.5|20397.5|20367.5|20397.5|20367.5|20392|20362|8
1637636550000|2021-11-23 03:02:30|20395.5|20365.5|20395|20365|20397.5|20367.5|20395|20365|4
1637636580000|2021-11-23 03:03:00|20397|20367|20399.5|20369.5|20402|20372|20397|20367|5
1637636590000|2021-11-23 03:03:10|20397|20367|20392|20362|20397|20367|20392|20362|3
1637636640000|2021-11-23 03:04:00|20395|20365|20397|20367|20397|20367|20395|20365|2
1637636660000|2021-11-23 03:04:20|20394.5|20364.5|20394.5|20364.5|20394.5|20364.5|20394.5|20364.5|1
1637636670000|2021-11-23 03:04:30|20392|20362|20391.5|20361.5|20392.5|20362.5|20391.5|20361.5|4
1637636680000|2021-11-23 03:04:40|20389.5|20359.5|20394.5|20364.5|20394.5|20364.5|20389.5|20359.5|4
1637636690000|2021-11-23 03:04:50|20396.5|20366.5|20394|20364|20396.5|20366.5|20394|20364|2
1637636700000|2021-11-23 03:05:00|20392.5|20362.5|20397|20367|20397|20367|20392.5|20362.5|5
1637636710000|2021-11-23 03:05:10|20394|20364|20392.5|20362.5|20394|20364|20392.5|20362.5|2
1637636730000|2021-11-23 03:05:30|20391.5|20361.5|20386.5|20356.5|20391.5|20361.5|20386.5|20356.5|4
1637636750000|2021-11-23 03:05:50|20384|20354|20382|20352|20384|20354|20382|20352|2
1637636770000|2021-11-23 03:06:10|20383|20353|20387|20357|20387|20357|20383|20353|2
1637636780000|2021-11-23 03:06:20|20384.5|20354.5|20382|20352|20384.5|20354.5|20382|20352|2
1637636790000|2021-11-23 03:06:30|20381.5|20351.5|20382.5|20352.5|20382.5|20352.5|20381.5|20351.5|2
1637636800000|2021-11-23 03:06:40|20382|20352|20377.5|20347.5|20382|20352|20377.5|20347.5|2
1637636830000|2021-11-23 03:07:10|20380|20350|20382|20352|20382|20352|20380|20350|2
1637636850000|2021-11-23 03:07:30|20385|20355|20387.5|20357.5|20387.5|20357.5|20385|20355|2
1637636860000|2021-11-23 03:07:40|20385|20355|20385|20355|20385|20355|20385|20355|1
1637636880000|2021-11-23 03:08:00|20387.5|20357.5|20387|20357|20387.5|20357.5|20385|20355|3
1637636890000|2021-11-23 03:08:10|20388|20358|20392.5|20362.5|20392.5|20362.5|20388|20358|3
1637636930000|2021-11-23 03:08:50|20392|20362|20392|20362|20392|20362|20390|20360|3
1637636940000|2021-11-23 03:09:00|20390|20360|20392|20362|20392|20362|20390|20360|2
1637636950000|2021-11-23 03:09:10|20394.5|20364.5|20397|20367|20397|20367|20394.5|20364.5|2
1637636960000|2021-11-23 03:09:20|20394.5|20364.5|20394.5|20364.5|20394.5|20364.5|20392|20362|3
1637636970000|2021-11-23 03:09:30|20392|20362|20389.5|20359.5|20392|20362|20389.5|20359.5|2
1637637000000|2021-11-23 03:10:00|20392|20362|20395|20365|20395|20365|20392|20362|2
1637637030000|2021-11-23 03:10:30|20397|20367|20401.5|20371.5|20401.5|20371.5|20397|20367|3
1637637040000|2021-11-23 03:10:40|20399.5|20369.5|20392|20362|20399.5|20369.5|20392|20362|3
1637637050000|2021-11-23 03:10:50|20391.5|20361.5|20391.5|20361.5|20391.5|20361.5|20391.5|20361.5|1
1637637070000|2021-11-23 03:11:10|20389|20359|20389|20359|20389|20359|20389|20359|1
1637637080000|2021-11-23 03:11:20|20389.5|20359.5|20394.5|20364.5|20394.5|20364.5|20389.5|20359.5|2
1637637100000|2021-11-23 03:11:40|20392|20362|20392|20362|20392|20362|20392|20362|1
1637637120000|2021-11-23 03:12:00|20389.5|20359.5|20389.5|20359.5|20389.5|20359.5|20389.5|20359.5|1
1637637140000|2021-11-23 03:12:20|20392|20362|20394.5|20364.5|20394.5|20364.5|20392|20362|2
1637637150000|2021-11-23 03:12:30|20392|20362|20392|20362|20392|20362|20392|20362|1
1637637160000|2021-11-23 03:12:40|20394.5|20364.5|20397|20367|20402.5|20372.5|20394.5|20364.5|6
1637637180000|2021-11-23 03:13:00|20399.5|20369.5|20402|20372|20402|20372|20399.5|20369.5|2
1637637190000|2021-11-23 03:13:10|20404.5|20374.5|20407.5|20377.5|20407.5|20377.5|20404.5|20374.5|2
1637637200000|2021-11-23 03:13:20|20412|20382|20397.5|20367.5|20412|20382|20397.5|20367.5|10
1637637210000|2021-11-23 03:13:30|20395|20365|20402|20372|20402.5|20372.5|20395|20365|7
1637637220000|2021-11-23 03:13:40|20403|20373|20402|20372|20403|20373|20402|20372|2
1637637230000|2021-11-23 03:13:50|20399|20369|20402|20372|20402|20372|20399|20369|4
1637637240000|2021-11-23 03:14:00|20403|20373|20410|20380|20410|20380|20403|20373|3
1637637250000|2021-11-23 03:14:10|20410.5|20380.5|20408|20378|20410.5|20380.5|20408|20378|3
1637637260000|2021-11-23 03:14:20|20410|20380|20410|20380|20410|20380|20410|20380|1
1637637270000|2021-11-23 03:14:30|20412.5|20382.5|20412.5|20382.5|20412.5|20382.5|20410|20380|3
1637637280000|2021-11-23 03:14:40|20415|20385|20410|20380|20415.5|20385.5|20410|20380|6
1637637290000|2021-11-23 03:14:50|20412.5|20382.5|20410|20380|20412.5|20382.5|20407.5|20377.5|9
1637637300000|2021-11-23 03:15:00|20412|20382|20415|20385|20415|20385|20412|20382|5
1637637310000|2021-11-23 03:15:10|20414.5|20384.5|20409.5|20379.5|20414.5|20384.5|20405|20375|8
1637637320000|2021-11-23 03:15:20|20412.5|20382.5|20403|20373|20412.5|20382.5|20400|20370|8
1637637330000|2021-11-23 03:15:30|20402|20372|20403|20373|20403|20373|20399.5|20369.5|4
1637637340000|2021-11-23 03:15:40|20405|20375|20409.5|20379.5|20412.5|20382.5|20405|20375|7
1637637350000|2021-11-23 03:15:50|20412|20382|20409.5|20379.5|20412|20382|20409.5|20379.5|4
1637637360000|2021-11-23 03:16:00|20412|20382|20407.5|20377.5|20412|20382|20407|20377|5
1637637370000|2021-11-23 03:16:10|20410|20380|20412|20382|20412|20382|20410|20380|2
1637637380000|2021-11-23 03:16:20|20414.5|20384.5|20415.5|20385.5|20415.5|20385.5|20414.5|20384.5|2
1637637390000|2021-11-23 03:16:30|20417.5|20387.5|20415.5|20385.5|20418|20388|20415|20385|5
1637637400000|2021-11-23 03:16:40|20414.5|20384.5|20418|20388|20418|20388|20412.5|20382.5|6
1637637410000|2021-11-23 03:16:50|20415|20385|20415|20385|20418|20388|20415|20385|5
1637637420000|2021-11-23 03:17:00|20415.5|20385.5|20422.5|20392.5|20425|20395|20415.5|20385.5|13
1637637430000|2021-11-23 03:17:10|20425|20395|20434|20404|20434|20404|20417|20387|15
1637637440000|2021-11-23 03:17:20|20432|20402|20434.5|20404.5|20434.5|20404.5|20430|20400|7
1637637450000|2021-11-23 03:17:30|20436.5|20406.5|20440|20410|20440|20410|20432.5|20402.5|8
1637637460000|2021-11-23 03:17:40|20439|20409|20447.5|20417.5|20449.5|20419.5|20437|20407|10
1637637470000|2021-11-23 03:17:50|20450|20420|20442.5|20412.5|20452|20422|20442|20412|17
1637637480000|2021-11-23 03:18:00|20445|20415|20449.5|20419.5|20454|20424|20445|20415|6
1637637490000|2021-11-23 03:18:10|20447|20417|20447|20417|20449.5|20419.5|20447|20417|3
1637637500000|2021-11-23 03:18:20|20444.5|20414.5|20442.5|20412.5|20444.5|20414.5|20437|20407|12
1637637510000|2021-11-23 03:18:30|20445|20415|20447.5|20417.5|20450|20420|20445|20415|5
1637637520000|2021-11-23 03:18:40|20450|20420|20454.5|20424.5|20454.5|20424.5|20449|20419|9
1637637530000|2021-11-23 03:18:50|20452|20422|20452|20422|20452|20422|20452|20422|1
1637637540000|2021-11-23 03:19:00|20454|20424|20449|20419|20454.5|20424.5|20449|20419|7
1637637550000|2021-11-23 03:19:10|20447.5|20417.5|20444.5|20414.5|20449.5|20419.5|20444.5|20414.5|6
1637637560000|2021-11-23 03:19:20|20447|20417|20452|20422|20452|20422|20447|20417|7
1637637570000|2021-11-23 03:19:30|20454.5|20424.5|20452|20422|20454.5|20424.5|20452|20422|2
1637637580000|2021-11-23 03:19:40|20454.5|20424.5|20452|20422|20454.5|20424.5|20452|20422|4
1637637590000|2021-11-23 03:19:50|20454.5|20424.5|20452|20422|20454.5|20424.5|20452|20422|2
1637637620000|2021-11-23 03:20:20|20449.5|20419.5|20447.5|20417.5|20452|20422|20447.5|20417.5|4
1637637630000|2021-11-23 03:20:30|20447|20417|20447|20417|20447|20417|20447|20417|1
1637637640000|2021-11-23 03:20:40|20444.5|20414.5|20442.5|20412.5|20444.5|20414.5|20442.5|20412.5|2
1637637650000|2021-11-23 03:20:50|20445|20415|20447|20417|20447|20417|20445|20415|2
1637637660000|2021-11-23 03:21:00|20449.5|20419.5|20442|20412|20449.5|20419.5|20442|20412|4
1637637670000|2021-11-23 03:21:10|20439.5|20409.5|20439.5|20409.5|20439.5|20409.5|20439.5|20409.5|1
1637637680000|2021-11-23 03:21:20|20437.5|20407.5|20437|20407|20437.5|20407.5|20434|20404|5
1637637690000|2021-11-23 03:21:30|20433|20403|20430.5|20400.5|20433|20403|20430.5|20400.5|2
1637637700000|2021-11-23 03:21:40|20432.5|20402.5|20435|20405|20435|20405|20430.5|20400.5|3
1637637710000|2021-11-23 03:21:50|20437|20407|20437|20407|20437|20407|20434.5|20404.5|3
1637637720000|2021-11-23 03:22:00|20438|20408|20440|20410|20440|20410|20438|20408|2
1637637730000|2021-11-23 03:22:10|20438|20408|20440|20410|20440|20410|20438|20408|2
1637637740000|2021-11-23 03:22:20|20438|20408|20438|20408|20440|20410|20438|20408|7
1637637750000|2021-11-23 03:22:30|20439.5|20409.5|20438|20408|20440|20410|20437.5|20407.5|8
1637637760000|2021-11-23 03:22:40|20440|20410|20440|20410|20442.5|20412.5|20437.5|20407.5|4
1637637780000|2021-11-23 03:23:00|20440.5|20410.5|20450|20420|20452.5|20422.5|20440.5|20410.5|8
1637637790000|2021-11-23 03:23:10|20452|20422|20461.5|20431.5|20461.5|20431.5|20452|20422|6
1637637800000|2021-11-23 03:23:20|20459|20429|20462|20432|20462|20432|20459|20429|6
1637637810000|2021-11-23 03:23:30|20459.5|20429.5|20459|20429|20462|20432|20459|20429|3
1637637850000|2021-11-23 03:24:10|20457|20427|20454|20424|20457|20427|20452|20422|13
1637637860000|2021-11-23 03:24:20|20457|20427|20452|20422|20457|20427|20452|20422|5
1637637880000|2021-11-23 03:24:40|20454.5|20424.5|20454.5|20424.5|20454.5|20424.5|20454.5|20424.5|1
1637637890000|2021-11-23 03:24:50|20452|20422|20452|20422|20452|20422|20452|20422|1
1637637900000|2021-11-23 03:25:00|20454.5|20424.5|20461.5|20431.5|20461.5|20431.5|20454.5|20424.5|5
1637637910000|2021-11-23 03:25:10|20459|20429|20461.5|20431.5|20467|20437|20457|20427|6
1637637920000|2021-11-23 03:25:20|20459|20429|20452.5|20422.5|20459|20429|20452.5|20422.5|6
1637637930000|2021-11-23 03:25:30|20454.5|20424.5|20448|20418|20454.5|20424.5|20445|20415|6
1637637940000|2021-11-23 03:25:40|20445.5|20415.5|20448|20418|20448|20418|20443.5|20413.5|8
1637637950000|2021-11-23 03:25:50|20450|20420|20450.5|20420.5|20450.5|20420.5|20450|20420|2
1637637960000|2021-11-23 03:26:00|20452.5|20422.5|20447.5|20417.5|20452.5|20422.5|20447.5|20417.5|5
1637637970000|2021-11-23 03:26:10|20445|20415|20445|20415|20445|20415|20442.5|20412.5|3
1637637980000|2021-11-23 03:26:20|20442.5|20412.5|20447|20417|20447|20417|20442.5|20412.5|3
1637637990000|2021-11-23 03:26:30|20445|20415|20447|20417|20447|20417|20442.5|20412.5|4
1637638000000|2021-11-23 03:26:40|20448|20418|20450|20420|20450|20420|20448|20418|2
1637638010000|2021-11-23 03:26:50|20452.5|20422.5|20454.5|20424.5|20454.5|20424.5|20452.5|20422.5|2
1637638020000|2021-11-23 03:27:00|20452.5|20422.5|20454.5|20424.5|20456.5|20426.5|20452.5|20422.5|7
1637638030000|2021-11-23 03:27:10|20452.5|20422.5|20452.5|20422.5|20452.5|20422.5|20448|20418|5
1637638050000|2021-11-23 03:27:30|20454.5|20424.5|20452.5|20422.5|20454.5|20424.5|20452.5|20422.5|2
1637638060000|2021-11-23 03:27:40|20452|20422|20445|20415|20452|20422|20445|20415|6
1637638070000|2021-11-23 03:27:50|20442.5|20412.5|20438|20408|20442.5|20412.5|20438|20408|3
1637638080000|2021-11-23 03:28:00|20440.5|20410.5|20445|20415|20445|20415|20440.5|20410.5|3
1637638090000|2021-11-23 03:28:10|20443|20413|20454.5|20424.5|20454.5|20424.5|20443|20413|7
1637638100000|2021-11-23 03:28:20|20454|20424|20452.5|20422.5|20454|20424|20452|20422|4
1637638110000|2021-11-23 03:28:30|20461|20431|20459.5|20429.5|20461|20431|20457|20427|5
1637638120000|2021-11-23 03:28:40|20457|20427|20457|20427|20459|20429|20457|20427|3
1637638130000|2021-11-23 03:28:50|20459|20429|20454.5|20424.5|20459|20429|20452|20422|7
1637638140000|2021-11-23 03:29:00|20457|20427|20457|20427|20457|20427|20457|20427|1
1637638150000|2021-11-23 03:29:10|20459.5|20429.5|20457|20427|20459.5|20429.5|20452.5|20422.5|5
1637638160000|2021-11-23 03:29:20|20455|20425|20455|20425|20457|20427|20453|20423|6
1637638170000|2021-11-23 03:29:30|20461.5|20431.5|20462|20432|20462|20432|20455|20425|9
1637638180000|2021-11-23 03:29:40|20464|20434|20464|20434|20464|20434|20464|20434|1
1637638190000|2021-11-23 03:29:50|20462|20432|20462|20432|20464|20434|20462|20432|3
1637638200000|2021-11-23 03:30:00|20464|20434|20464|20434|20464|20434|20464|20434|1
1637638290000|2021-11-23 03:31:30|20460|20430|20454.5|20424.5|20464|20434|20454.5|20424.5|6
1637638300000|2021-11-23 03:31:40|20457|20427|20457|20427|20457|20427|20457|20427|1
1637638310000|2021-11-23 03:31:50|20459|20429|20457|20427|20459|20429|20457|20427|2
1637638460000|2021-11-23 03:34:20|20455|20425|20455|20425|20455|20425|20455|20425|1
1637638470000|2021-11-23 03:34:30|20452|20422|20451.5|20421.5|20452|20422|20451.5|20421.5|2
1637638500000|2021-11-23 03:35:00|20449.5|20419.5|20449.5|20419.5|20449.5|20419.5|20449.5|20419.5|1
1637638540000|2021-11-23 03:35:40|20447|20417|20447|20417|20447|20417|20447|20417|1
1637638610000|2021-11-23 03:36:50|20449.5|20419.5|20449.5|20419.5|20449.5|20419.5|20449.5|20419.5|1
1637638660000|2021-11-23 03:37:40|20447|20417|20447|20417|20447|20417|20445|20415|3
1637638670000|2021-11-23 03:37:50|20445|20415|20447|20417|20447|20417|20445|20415|2
1637638680000|2021-11-23 03:38:00|20445|20415|20445|20415|20445|20415|20445|20415|1
1637638690000|2021-11-23 03:38:10|20447|20417|20447|20417|20447|20417|20447|20417|1
1637638770000|2021-11-23 03:39:30|20445|20415|20447|20417|20447|20417|20445|20415|2
1637638800000|2021-11-23 03:40:00|20445|20415|20445|20415|20445|20415|20445|20415|1
1637638810000|2021-11-23 03:40:10|20447|20417|20447|20417|20447|20417|20447|20417|1
1637638870000|2021-11-23 03:41:10|20449|20419|20449|20419|20449|20419|20449|20419|1
1637638890000|2021-11-23 03:41:30|20447|20417|20445|20415|20447|20417|20445|20415|2
1637638910000|2021-11-23 03:41:50|20442.5|20412.5|20445|20415|20445|20415|20442.5|20412.5|2
1637638920000|2021-11-23 03:42:00|20442.5|20412.5|20442.5|20412.5|20442.5|20412.5|20442.5|20412.5|1
1637638930000|2021-11-23 03:42:10|20440|20410|20442.5|20412.5|20444.5|20414.5|20440|20410|4
1637638940000|2021-11-23 03:42:20|20440|20410|20440|20410|20442|20412|20440|20410|3
1637638950000|2021-11-23 03:42:30|20442|20412|20442|20412|20442|20412|20440|20410|3
1637638960000|2021-11-23 03:42:40|20440|20410|20442|20412|20442|20412|20440|20410|2
1637638970000|2021-11-23 03:42:50|20440|20410|20442|20412|20442|20412|20440|20410|2
1637638980000|2021-11-23 03:43:00|20440|20410|20442|20412|20442|20412|20440|20410|2
1637638990000|2021-11-23 03:43:10|20440|20410|20440|20410|20440|20410|20440|20410|1
1637639000000|2021-11-23 03:43:20|20442|20412|20440|20410|20442|20412|20437|20407|6
1637639010000|2021-11-23 03:43:30|20442|20412|20442|20412|20442|20412|20442|20412|1
1637639040000|2021-11-23 03:44:00|20440|20410|20440|20410|20442|20412|20440|20410|3
1637639050000|2021-11-23 03:44:10|20442|20412|20442|20412|20442|20412|20442|20412|1
1637639060000|2021-11-23 03:44:20|20440|20410|20442|20412|20442|20412|20440|20410|2
1637639110000|2021-11-23 03:45:10|20440|20410|20440|20410|20440|20410|20440|20410|1
1637639120000|2021-11-23 03:45:20|20442|20412|20440|20410|20442|20412|20440|20410|2
1637639130000|2021-11-23 03:45:30|20442|20412|20442|20412|20442|20412|20442|20412|1
1637639160000|2021-11-23 03:46:00|20445|20415|20445|20415|20445|20415|20445|20415|1
1637639170000|2021-11-23 03:46:10|20442.5|20412.5|20442.5|20412.5|20442.5|20412.5|20442.5|20412.5|1
1637639180000|2021-11-23 03:46:20|20440|20410|20442|20412|20442|20412|20440|20410|2
1637639200000|2021-11-23 03:46:40|20440|20410|20440|20410|20440|20410|20440|20410|1
1637639220000|2021-11-23 03:47:00|20442|20412|20442|20412|20442|20412|20442|20412|1
1637639230000|2021-11-23 03:47:10|20440|20410|20440|20410|20440|20410|20440|20410|1
1637639240000|2021-11-23 03:47:20|20437.5|20407.5|20437.5|20407.5|20437.5|20407.5|20437.5|20407.5|1
1637639300000|2021-11-23 03:48:20|20439.5|20409.5|20434.5|20404.5|20439.5|20409.5|20434.5|20404.5|3
1637639320000|2021-11-23 03:48:40|20432|20402|20432|20402|20432|20402|20432|20402|1
1637639370000|2021-11-23 03:49:30|20431.5|20401.5|20431.5|20401.5|20431.5|20401.5|20431.5|20401.5|1
1637639410000|2021-11-23 03:50:10|20430|20400|20429.5|20399.5|20430|20400|20429.5|20399.5|2
1637639420000|2021-11-23 03:50:20|20427.5|20397.5|20427.5|20397.5|20427.5|20397.5|20427.5|20397.5|1
1637639430000|2021-11-23 03:50:30|20429.5|20399.5|20427.5|20397.5|20429.5|20399.5|20427.5|20397.5|2
1637639460000|2021-11-23 03:51:00|20430|20400|20427.5|20397.5|20430|20400|20427.5|20397.5|2
1637639470000|2021-11-23 03:51:10|20425|20395|20425|20395|20425|20395|20425|20395|1
1637639510000|2021-11-23 03:51:50|20427|20397|20427|20397|20427|20397|20427|20397|1
1637639520000|2021-11-23 03:52:00|20425|20395|20425|20395|20425|20395|20425|20395|1
1637639580000|2021-11-23 03:53:00|20424.5|20394.5|20424.5|20394.5|20424.5|20394.5|20424.5|20394.5|1
1637639630000|2021-11-23 03:53:50|20427|20397|20427|20397|20427|20397|20427|20397|1
1637639680000|2021-11-23 03:54:40|20430|20400|20430|20400|20430|20400|20430|20400|1
1637639690000|2021-11-23 03:54:50|20432|20402|20442|20412|20442|20412|20432|20402|2
1637639700000|2021-11-23 03:55:00|20438|20408|20438|20408|20438|20408|20438|20408|1
1637639750000|2021-11-23 03:55:50|20440|20410|20444.5|20414.5|20444.5|20414.5|20440|20410|2
1637639760000|2021-11-23 03:56:00|20442.5|20412.5|20445|20415|20445|20415|20442.5|20412.5|2
1637639770000|2021-11-23 03:56:10|20442.5|20412.5|20442.5|20412.5|20442.5|20412.5|20442.5|20412.5|1
1637639820000|2021-11-23 03:57:00|20442|20412|20442|20412|20442|20412|20442|20412|1
1637639830000|2021-11-23 03:57:10|20440|20410|20442|20412|20442|20412|20440|20410|2
1637639900000|2021-11-23 03:58:20|20440|20410|20440|20410|20440|20410|20440|20410|1
1637639920000|2021-11-23 03:58:40|20442.5|20412.5|20442.5|20412.5|20442.5|20412.5|20442.5|20412.5|1
1637639930000|2021-11-23 03:58:50|20446.5|20416.5|20446.5|20416.5|20446.5|20416.5|20446.5|20416.5|1
1637639940000|2021-11-23 03:59:00|20444.5|20414.5|20442.5|20412.5|20444.5|20414.5|20442.5|20412.5|2
1637639960000|2021-11-23 03:59:20|20445|20415|20445|20415|20445|20415|20445|20415|1
1637640000000|2021-11-23 04:00:00|20442.5|20412.5|20442.5|20412.5|20442.5|20412.5|20442.5|20412.5|1
1637640030000|2021-11-23 04:00:30|20445|20415|20445|20415|20445|20415|20445|20415|1
1637640070000|2021-11-23 04:01:10|20447|20417|20447|20417|20447|20417|20447|20417|1
1637640110000|2021-11-23 04:01:50|20445|20415|20445|20415|20445|20415|20445|20415|1
1637640190000|2021-11-23 04:03:10|20447|20417|20447|20417|20447|20417|20447|20417|1
1637640220000|2021-11-23 04:03:40|20445|20415|20445|20415|20445|20415|20445|20415|1
1637640240000|2021-11-23 04:04:00|20443|20413|20443|20413|20443|20413|20443|20413|1
1637640270000|2021-11-23 04:04:30|20445|20415|20445|20415|20445|20415|20445|20415|1
1637640320000|2021-11-23 04:05:20|20447|20417|20447|20417|20447|20417|20447|20417|1
1637640330000|2021-11-23 04:05:30|20445|20415|20445|20415|20445|20415|20445|20415|1
1637640380000|2021-11-23 04:06:20|20447.5|20417.5|20447.5|20417.5|20447.5|20417.5|20447.5|20417.5|1
1637640410000|2021-11-23 04:06:50|20445|20415|20445|20415|20445|20415|20445|20415|1
1637640440000|2021-11-23 04:07:20|20447|20417|20445|20415|20447|20417|20445|20415|2
1637640530000|2021-11-23 04:08:50|20447.5|20417.5|20447.5|20417.5|20447.5|20417.5|20447.5|20417.5|1
1637640550000|2021-11-23 04:09:10|20445|20415|20445|20415|20445|20415|20445|20415|1
1637640580000|2021-11-23 04:09:40|20447.5|20417.5|20447.5|20417.5|20447.5|20417.5|20447.5|20417.5|1
1637640640000|2021-11-23 04:10:40|20445|20415|20447.5|20417.5|20447.5|20417.5|20445|20415|2
1637640670000|2021-11-23 04:11:10|20445|20415|20447.5|20417.5|20447.5|20417.5|20445|20415|2
1637640690000|2021-11-23 04:11:30|20449.5|20419.5|20447.5|20417.5|20449.5|20419.5|20447.5|20417.5|2
1637640700000|2021-11-23 04:11:40|20450|20420|20452|20422|20452|20422|20450|20420|4
1637640710000|2021-11-23 04:11:50|20450|20420|20450|20420|20450|20420|20450|20420|1
1637640760000|2021-11-23 04:12:40|20450.5|20420.5|20450.5|20420.5|20450.5|20420.5|20450.5|20420.5|1
1637640810000|2021-11-23 04:13:30|20447.5|20417.5|20445|20415|20447.5|20417.5|20440.5|20410.5|4
1637640820000|2021-11-23 04:13:40|20443|20413|20443|20413|20443|20413|20443|20413|1
1637640840000|2021-11-23 04:14:00|20445|20415|20445|20415|20445|20415|20445|20415|1
1637640900000|2021-11-23 04:15:00|20443|20413|20440.5|20410.5|20443|20413|20440.5|20410.5|2
1637640970000|2021-11-23 04:16:10|20437.5|20407.5|20440|20410|20440|20410|20437.5|20407.5|2
1637641050000|2021-11-23 04:17:30|20443|20413|20443|20413|20445|20415|20443|20413|3
1637641090000|2021-11-23 04:18:10|20445|20415|20445|20415|20445|20415|20445|20415|1
1637641250000|2021-11-23 04:20:50|20442.5|20412.5|20442.5|20412.5|20442.5|20412.5|20442.5|20412.5|1
1637641420000|2021-11-23 04:23:40|20440|20410|20440|20410|20440|20410|20438|20408|3
1637641440000|2021-11-23 04:24:00|20438|20408|20440|20410|20440|20410|20438|20408|2
1637641450000|2021-11-23 04:24:10|20442.5|20412.5|20442.5|20412.5|20442.5|20412.5|20442.5|20412.5|1
1637641460000|2021-11-23 04:24:20|20440.5|20410.5|20440.5|20410.5|20440.5|20410.5|20440.5|20410.5|1
1637641470000|2021-11-23 04:24:30|20442.5|20412.5|20442.5|20412.5|20442.5|20412.5|20442.5|20412.5|1
1637641480000|2021-11-23 04:24:40|20440.5|20410.5|20440.5|20410.5|20440.5|20410.5|20440.5|20410.5|1
1637641540000|2021-11-23 04:25:40|20440|20410|20440|20410|20440|20410|20440|20410|1
1637641670000|2021-11-23 04:27:50|20442.5|20412.5|20442.5|20412.5|20442.5|20412.5|20442.5|20412.5|1
1637641690000|2021-11-23 04:28:10|20445|20415|20445|20415|20455.5|20425.5|20445|20415|5
1637641710000|2021-11-23 04:28:30|20447|20417|20455|20425|20455|20425|20447|20417|2
1637641810000|2021-11-23 04:30:10|20457.5|20427.5|20457.5|20427.5|20457.5|20427.5|20457.5|20427.5|1
1637641840000|2021-11-23 04:30:40|20460|20430|20457.5|20427.5|20460|20430|20457.5|20427.5|2
1637641900000|2021-11-23 04:31:40|20453|20423|20453|20423|20453|20423|20453|20423|1
1637641910000|2021-11-23 04:31:50|20447|20417|20447|20417|20447|20417|20447|20417|1
1637642070000|2021-11-23 04:34:30|20444|20414|20444|20414|20444|20414|20444|20414|1
1637642080000|2021-11-23 04:34:40|20447|20417|20445|20415|20450|20420|20445|20415|3
1637642130000|2021-11-23 04:35:30|20449|20419|20449|20419|20449|20419|20449|20419|1
1637642190000|2021-11-23 04:36:30|20449.5|20419.5|20449.5|20419.5|20449.5|20419.5|20449.5|20419.5|1
1637642210000|2021-11-23 04:36:50|20447.5|20417.5|20447.5|20417.5|20447.5|20417.5|20447.5|20417.5|1
1637642220000|2021-11-23 04:37:00|20450|20420|20452|20422|20452|20422|20450|20420|2
1637642270000|2021-11-23 04:37:50|20452.5|20422.5|20452.5|20422.5|20452.5|20422.5|20452.5|20422.5|1
1637642370000|2021-11-23 04:39:30|20450.5|20420.5|20448|20418|20450.5|20420.5|20448|20418|2
1637642440000|2021-11-23 04:40:40|20450|20420|20450|20420|20450|20420|20450|20420|1
1637642590000|2021-11-23 04:43:10|20447.5|20417.5|20445|20415|20447.5|20417.5|20445|20415|2
1637642610000|2021-11-23 04:43:30|20447.5|20417.5|20445.5|20415.5|20447.5|20417.5|20445.5|20415.5|2
1637642620000|2021-11-23 04:43:40|20444.5|20414.5|20440|20410|20444.5|20414.5|20440|20410|2
1637642670000|2021-11-23 04:44:30|20440.5|20410.5|20440.5|20410.5|20440.5|20410.5|20440.5|20410.5|1
1637642690000|2021-11-23 04:44:50|20443|20413|20443|20413|20443|20413|20443|20413|1
1637642740000|2021-11-23 04:45:40|20442.5|20412.5|20442.5|20412.5|20442.5|20412.5|20442.5|20412.5|1
1637642760000|2021-11-23 04:46:00|20445|20415|20445|20415|20445|20415|20445|20415|1
1637642850000|2021-11-23 04:47:30|20447.5|20417.5|20447.5|20417.5|20447.5|20417.5|20447.5|20417.5|1
1637642870000|2021-11-23 04:47:50|20445.5|20415.5|20445.5|20415.5|20445.5|20415.5|20445.5|20415.5|1
1637642900000|2021-11-23 04:48:20|20447.5|20417.5|20450|20420|20450|20420|20447.5|20417.5|2
1637643070000|2021-11-23 04:51:10|20447.5|20417.5|20448|20418|20448|20418|20445.5|20415.5|3
1637643130000|2021-11-23 04:52:10|20450|20420|20450|20420|20450|20420|20450|20420|1
1637643170000|2021-11-23 04:52:50|20453|20423|20452.5|20422.5|20455|20425|20452.5|20422.5|3
1637643230000|2021-11-23 04:53:50|20450.5|20420.5|20450.5|20420.5|20450.5|20420.5|20450.5|20420.5|1
1637643280000|2021-11-23 04:54:40|20450|20420|20450|20420|20450|20420|20450|20420|1
1637643340000|2021-11-23 04:55:40|20448|20418|20450|20420|20450|20420|20448|20418|2
1637643500000|2021-11-23 04:58:20|20452|20422|20450|20420|20452|20422|20448|20418|4
1637643510000|2021-11-23 04:58:30|20452|20422|20452|20422|20452|20422|20452|20422|1
1637643530000|2021-11-23 04:58:50|20450|20420|20450|20420|20450|20420|20450|20420|1
1637643550000|2021-11-23 04:59:10|20448|20418|20448|20418|20448|20418|20448|20418|1
1637643640000|2021-11-23 05:00:40|20445.5|20415.5|20445.5|20415.5|20445.5|20415.5|20445.5|20415.5|1
1637643690000|2021-11-23 05:01:30|20445|20415|20445|20415|20445|20415|20445|20415|1
1637643810000|2021-11-23 05:03:30|20447.5|20417.5|20445.5|20415.5|20447.5|20417.5|20445.5|20415.5|2
1637643830000|2021-11-23 05:03:50|20447.5|20417.5|20447.5|20417.5|20447.5|20417.5|20447.5|20417.5|1
1637643840000|2021-11-23 05:04:00|20450|20420|20450|20420|20450|20420|20450|20420|1
1637643850000|2021-11-23 05:04:10|20447.5|20417.5|20447.5|20417.5|20447.5|20417.5|20447.5|20417.5|1
1637643860000|2021-11-23 05:04:20|20450|20420|20448|20418|20451.5|20421.5|20448|20418|5
1637643870000|2021-11-23 05:04:30|20445.5|20415.5|20445.5|20415.5|20445.5|20415.5|20445.5|20415.5|1
1637643900000|2021-11-23 05:05:00|20447|20417|20447|20417|20447|20417|20447|20417|1
1637643920000|2021-11-23 05:05:20|20445|20415|20445|20415|20445|20415|20445|20415|1
1637643970000|2021-11-23 05:06:10|20447.5|20417.5|20445.5|20415.5|20447.5|20417.5|20445.5|20415.5|2
1637644110000|2021-11-23 05:08:30|20447.5|20417.5|20450|20420|20450|20420|20447.5|20417.5|2
1637644170000|2021-11-23 05:09:30|20448|20418|20448|20418|20448|20418|20448|20418|1
1637644200000|2021-11-23 05:10:00|20450|20420|20448|20418|20450|20420|20448|20418|2
1637644210000|2021-11-23 05:10:10|20450.5|20420.5|20459.5|20429.5|20459.5|20429.5|20450.5|20420.5|5
1637644350000|2021-11-23 05:12:30|20461.5|20431.5|20461.5|20431.5|20461.5|20431.5|20461.5|20431.5|1
1637644420000|2021-11-23 05:13:40|20459|20429|20459|20429|20459|20429|20459|20429|1
1637644700000|2021-11-23 05:18:20|20461.5|20431.5|20459|20429|20461.5|20431.5|20459|20429|2
1637644770000|2021-11-23 05:19:30|20466|20436|20461.5|20431.5|20466|20436|20461.5|20431.5|4
1637644780000|2021-11-23 05:19:40|20464|20434|20459|20429|20464|20434|20459|20429|5
1637644790000|2021-11-23 05:19:50|20461.5|20431.5|20461.5|20431.5|20461.5|20431.5|20461.5|20431.5|1
1637644800000|2021-11-23 05:20:00|20459|20429|20457|20427|20459|20429|20457|20427|2
1637644850000|2021-11-23 05:20:50|20456.5|20426.5|20456.5|20426.5|20456.5|20426.5|20456.5|20426.5|1
1637645000000|2021-11-23 05:23:20|20459|20429|20459|20429|20459|20429|20459|20429|1
1637645060000|2021-11-23 05:24:20|20461|20431|20459|20429|20461|20431|20459|20429|2
1637645290000|2021-11-23 05:28:10|20456.5|20426.5|20456.5|20426.5|20456.5|20426.5|20456.5|20426.5|1
1637645300000|2021-11-23 05:28:20|20461|20431|20459|20429|20461|20431|20456.5|20426.5|4
1637645380000|2021-11-23 05:29:40|20457|20427|20457|20427|20457|20427|20457|20427|1
1637645400000|2021-11-23 05:30:00|20454.5|20424.5|20448|20418|20461.5|20431.5|20448|20418|14
1637645410000|2021-11-23 05:30:10|20450|20420|20450|20420|20452|20422|20447.5|20417.5|10
1637645420000|2021-11-23 05:30:20|20452|20422|20446|20416|20452|20422|20446|20416|6
1637645430000|2021-11-23 05:30:30|20448|20418|20448|20418|20452|20422|20448|20418|11
1637645440000|2021-11-23 05:30:40|20445.5|20415.5|20450|20420|20450|20420|20445.5|20415.5|5
1637645450000|2021-11-23 05:30:50|20452|20422|20445.5|20415.5|20454|20424|20445.5|20415.5|8
1637645460000|2021-11-23 05:31:00|20447.5|20417.5|20445.5|20415.5|20447.5|20417.5|20445.5|20415.5|4
1637645470000|2021-11-23 05:31:10|20447.5|20417.5|20452|20422|20452|20422|20447.5|20417.5|3
1637645480000|2021-11-23 05:31:20|20450|20420|20444.5|20414.5|20450|20420|20442.5|20412.5|6
1637645490000|2021-11-23 05:31:30|20442.5|20412.5|20447.5|20417.5|20447.5|20417.5|20434.5|20404.5|16
1637645500000|2021-11-23 05:31:40|20445|20415|20454|20424|20456.5|20426.5|20442.5|20412.5|8
1637645510000|2021-11-23 05:31:50|20456.5|20426.5|20450|20420|20456.5|20426.5|20447.5|20417.5|5
1637645520000|2021-11-23 05:32:00|20452|20422|20461.5|20431.5|20461.5|20431.5|20452|20422|8
1637645530000|2021-11-23 05:32:10|20464|20434|20461.5|20431.5|20466.5|20436.5|20461.5|20431.5|8
1637645540000|2021-11-23 05:32:20|20464|20434|20461.5|20431.5|20464|20434|20459.5|20429.5|4
1637645550000|2021-11-23 05:32:30|20460|20430|20464|20434|20464|20434|20460|20430|3
1637645560000|2021-11-23 05:32:40|20466.5|20436.5|20469|20439|20471.5|20441.5|20466.5|20436.5|12
1637645570000|2021-11-23 05:32:50|20471.5|20441.5|20469|20439|20471.5|20441.5|20469|20439|4
1637645580000|2021-11-23 05:33:00|20471.5|20441.5|20479|20449|20479|20449|20469|20439|4
1637645590000|2021-11-23 05:33:10|20486|20456|20506.5|20476.5|20509|20479|20486|20456|14
1637645600000|2021-11-23 05:33:20|20504|20474|20502|20472|20506.5|20476.5|20502|20472|6
1637645610000|2021-11-23 05:33:30|20499|20469|20504.5|20474.5|20507|20477|20499|20469|9
1637645620000|2021-11-23 05:33:40|20506.5|20476.5|20509|20479|20509|20479|20502|20472|7
1637645630000|2021-11-23 05:33:50|20506.5|20476.5|20509|20479|20509|20479|20506.5|20476.5|4
1637645640000|2021-11-23 05:34:00|20506.5|20476.5|20509|20479|20509|20479|20502|20472|6
1637645650000|2021-11-23 05:34:10|20511.5|20481.5|20507|20477|20511.5|20481.5|20507|20477|5
1637645660000|2021-11-23 05:34:20|20509|20479|20502.5|20472.5|20509|20479|20502.5|20472.5|6
1637645670000|2021-11-23 05:34:30|20500|20470|20497|20467|20502|20472|20495|20465|7
1637645680000|2021-11-23 05:34:40|20500|20470|20502|20472|20502|20472|20500|20470|2
1637645690000|2021-11-23 05:34:50|20504.5|20474.5|20502.5|20472.5|20504.5|20474.5|20502.5|20472.5|2
1637645700000|2021-11-23 05:35:00|20504.5|20474.5|20506.5|20476.5|20506.5|20476.5|20504.5|20474.5|4
1637645710000|2021-11-23 05:35:10|20504.5|20474.5|20506.5|20476.5|20506.5|20476.5|20504.5|20474.5|2
1637645720000|2021-11-23 05:35:20|20504|20474|20497.5|20467.5|20507|20477|20497.5|20467.5|6
1637645730000|2021-11-23 05:35:30|20500|20470|20497.5|20467.5|20500|20470|20497.5|20467.5|2
1637645740000|2021-11-23 05:35:40|20495.5|20465.5|20495|20465|20495.5|20465.5|20492.5|20462.5|6
1637645750000|2021-11-23 05:35:50|20493|20463|20492.5|20462.5|20493|20463|20490|20460|3
1637645760000|2021-11-23 05:36:00|20490.5|20460.5|20497.5|20467.5|20497.5|20467.5|20487.5|20457.5|9
1637645770000|2021-11-23 05:36:10|20500|20470|20498|20468|20500|20470|20498|20468|2
1637645780000|2021-11-23 05:36:20|20500|20470|20497.5|20467.5|20500|20470|20497.5|20467.5|4
1637645800000|2021-11-23 05:36:40|20497|20467|20490|20460|20497|20467|20487|20457|11
1637645810000|2021-11-23 05:36:50|20494|20464|20490|20460|20495|20465|20487.5|20457.5|10
1637645820000|2021-11-23 05:37:00|20489.5|20459.5|20480|20450|20489.5|20459.5|20477.5|20447.5|11
1637645830000|2021-11-23 05:37:10|20482|20452|20482|20452|20483|20453|20482|20452|3
1637645840000|2021-11-23 05:37:20|20479.5|20449.5|20477|20447|20479.5|20449.5|20477|20447|3
1637645850000|2021-11-23 05:37:30|20474.5|20444.5|20461.5|20431.5|20474.5|20444.5|20461.5|20431.5|10
1637645860000|2021-11-23 05:37:40|20462.5|20432.5|20467|20437|20467.5|20437.5|20462.5|20432.5|4
1637645880000|2021-11-23 05:38:00|20464|20434|20454|20424|20464|20434|20454|20424|7
1637645890000|2021-11-23 05:38:10|20452.5|20422.5|20457.5|20427.5|20460|20430|20452.5|20422.5|5
1637645900000|2021-11-23 05:38:20|20456.5|20426.5|20452|20422|20457|20427|20447|20417|9
1637645910000|2021-11-23 05:38:30|20453|20423|20452|20422|20453|20423|20452|20422|2
1637645920000|2021-11-23 05:38:40|20449.5|20419.5|20445|20415|20449.5|20419.5|20444.5|20414.5|6
1637645930000|2021-11-23 05:38:50|20442|20412|20442.5|20412.5|20447|20417|20442|20412|6
1637645940000|2021-11-23 05:39:00|20444.5|20414.5|20447|20417|20447|20417|20444.5|20414.5|2
1637645950000|2021-11-23 05:39:10|20449.5|20419.5|20457|20427|20457|20427|20449.5|20419.5|10
1637645960000|2021-11-23 05:39:20|20460|20430|20463|20433|20463|20433|20457.5|20427.5|5
1637645970000|2021-11-23 05:39:30|20462|20432|20459.5|20429.5|20462|20432|20457|20427|3
1637645980000|2021-11-23 05:39:40|20462.5|20432.5|20462|20432|20465.5|20435.5|20460.5|20430.5|7
1637645990000|2021-11-23 05:39:50|20459.5|20429.5|20462|20432|20462|20432|20457|20427|5
1637646010000|2021-11-23 05:40:10|20462.5|20432.5|20477|20447|20477|20447|20462.5|20432.5|9
1637646020000|2021-11-23 05:40:20|20474.5|20444.5|20477|20447|20477.5|20447.5|20474.5|20444.5|4
1637646030000|2021-11-23 05:40:30|20474.5|20444.5|20472.5|20442.5|20477|20447|20472.5|20442.5|3
1637646040000|2021-11-23 05:40:40|20472|20442|20468|20438|20472|20442|20467|20437|3
1637646050000|2021-11-23 05:40:50|20465.5|20435.5|20464.5|20434.5|20465.5|20435.5|20464.5|20434.5|2
1637646060000|2021-11-23 05:41:00|20467|20437|20463|20433|20467.5|20437.5|20463|20433|5
1637646070000|2021-11-23 05:41:10|20462|20432|20459.5|20429.5|20462|20432|20459.5|20429.5|4
1637646080000|2021-11-23 05:41:20|20462|20432|20452.5|20422.5|20462|20432|20450|20420|7
1637646090000|2021-11-23 05:41:30|20452|20422|20452|20422|20452|20422|20450|20420|3
1637646100000|2021-11-23 05:41:40|20453|20423|20447|20417|20453|20423|20447|20417|5
1637646110000|2021-11-23 05:41:50|20444.5|20414.5|20442|20412|20447|20417|20442|20412|6
1637646120000|2021-11-23 05:42:00|20443|20413|20442|20412|20445|20415|20442|20412|5
1637646130000|2021-11-23 05:42:10|20439|20409|20440|20410|20442|20412|20439|20409|3
1637646140000|2021-11-23 05:42:20|20439.5|20409.5|20437.5|20407.5|20439.5|20409.5|20429.5|20399.5|15
1637646150000|2021-11-23 05:42:30|20440.5|20410.5|20442|20412|20442.5|20412.5|20437.5|20407.5|6
1637646160000|2021-11-23 05:42:40|20440|20410|20434.5|20404.5|20442.5|20412.5|20434.5|20404.5|8
1637646170000|2021-11-23 05:42:50|20437|20407|20437.5|20407.5|20437.5|20407.5|20432.5|20402.5|8
1637646180000|2021-11-23 05:43:00|20435|20405|20430|20400|20435|20405|20430|20400|3
1637646190000|2021-11-23 05:43:10|20433|20403|20435|20405|20438|20408|20433|20403|7
1637646200000|2021-11-23 05:43:20|20435.5|20405.5|20427.5|20397.5|20435.5|20405.5|20425|20395|6
1637646210000|2021-11-23 05:43:30|20430|20400|20425|20395|20430|20400|20425|20395|3
1637646220000|2021-11-23 05:43:40|20423|20393|20420.5|20390.5|20423|20393|20418|20388|11
1637646230000|2021-11-23 05:43:50|20418|20388|20420|20390|20420|20390|20415|20385|5
1637646240000|2021-11-23 05:44:00|20422.5|20392.5|20427.5|20397.5|20427.5|20397.5|20422.5|20392.5|11
1637646250000|2021-11-23 05:44:10|20425|20395|20425|20395|20427.5|20397.5|20425|20395|3
1637646260000|2021-11-23 05:44:20|20427.5|20397.5|20430|20400|20430|20400|20427.5|20397.5|2
1637646270000|2021-11-23 05:44:30|20428|20398|20428|20398|20432.5|20402.5|20428|20398|9
1637646290000|2021-11-23 05:44:50|20425|20395|20417|20387|20425|20395|20417|20387|3
1637646300000|2021-11-23 05:45:00|20419.5|20389.5|20422.5|20392.5|20422.5|20392.5|20419.5|20389.5|2
1637646310000|2021-11-23 05:45:10|20423|20393|20425.5|20395.5|20425.5|20395.5|20422.5|20392.5|9
1637646320000|2021-11-23 05:45:20|20423|20393|20427.5|20397.5|20427.5|20397.5|20423|20393|3
1637646330000|2021-11-23 05:45:30|20429.5|20399.5|20427|20397|20429.5|20399.5|20425|20395|4
1637646350000|2021-11-23 05:45:50|20428|20398|20435|20405|20437|20407|20428|20398|8
1637646360000|2021-11-23 05:46:00|20432.5|20402.5|20433|20403|20433|20403|20430|20400|3
1637646370000|2021-11-23 05:46:10|20435.5|20405.5|20442|20412|20442|20412|20432.5|20402.5|11
1637646380000|2021-11-23 05:46:20|20437.5|20407.5|20448|20418|20448|20418|20437.5|20407.5|6
1637646390000|2021-11-23 05:46:30|20447|20417|20447|20417|20450|20420|20442.5|20412.5|10
1637646400000|2021-11-23 05:46:40|20448|20418|20450.5|20420.5|20450.5|20420.5|20447|20417|5
1637646410000|2021-11-23 05:46:50|20450|20420|20452|20422|20455|20425|20450|20420|4
1637646420000|2021-11-23 05:47:00|20453|20423|20447.5|20417.5|20453|20423|20446.5|20416.5|5
1637646440000|2021-11-23 05:47:20|20445|20415|20442.5|20412.5|20445|20415|20438|20408|6
1637646450000|2021-11-23 05:47:30|20442|20412|20434.5|20404.5|20442|20412|20434.5|20404.5|4
1637646460000|2021-11-23 05:47:40|20435|20405|20434.5|20404.5|20435|20405|20434.5|20404.5|2
1637646470000|2021-11-23 05:47:50|20431.5|20401.5|20432.5|20402.5|20432.5|20402.5|20431.5|20401.5|2
1637646480000|2021-11-23 05:48:00|20430.5|20400.5|20429.5|20399.5|20430.5|20400.5|20429.5|20399.5|2
1637646490000|2021-11-23 05:48:10|20432|20402|20437|20407|20437|20407|20432|20402|4
1637646500000|2021-11-23 05:48:20|20437.5|20407.5|20440|20410|20443|20413|20437.5|20407.5|6
1637646510000|2021-11-23 05:48:30|20442|20412|20442|20412|20442|20412|20442|20412|1
1637646520000|2021-11-23 05:48:40|20445|20415|20449.5|20419.5|20449.5|20419.5|20443|20413|6
1637646540000|2021-11-23 05:49:00|20447|20417|20450|20420|20450|20420|20447|20417|3
1637646550000|2021-11-23 05:49:10|20452|20422|20452|20422|20452|20422|20452|20422|1
1637646560000|2021-11-23 05:49:20|20451.5|20421.5|20442.5|20412.5|20451.5|20421.5|20442.5|20412.5|6
1637646570000|2021-11-23 05:49:30|20440|20410|20437|20407|20440|20410|20437|20407|2
1637646580000|2021-11-23 05:49:40|20434.5|20404.5|20433|20403|20437|20407|20432|20402|6
1637646590000|2021-11-23 05:49:50|20432|20402|20432|20402|20432|20402|20432|20402|1
1637646600000|2021-11-23 05:50:00|20434.5|20404.5|20432|20402|20435|20405|20432|20402|5
1637646610000|2021-11-23 05:50:10|20432.5|20402.5|20432.5|20402.5|20435|20405|20432|20402|5
1637646620000|2021-11-23 05:50:20|20435|20405|20425|20395|20435|20405|20425|20395|8
1637646630000|2021-11-23 05:50:30|20422.5|20392.5|20417.5|20387.5|20424.5|20394.5|20415|20385|11
1637646640000|2021-11-23 05:50:40|20415.5|20385.5|20409.5|20379.5|20417|20387|20409.5|20379.5|8
1637646650000|2021-11-23 05:50:50|20407|20377|20397.5|20367.5|20408|20378|20392.5|20362.5|15
1637646660000|2021-11-23 05:51:00|20399.5|20369.5|20402|20372|20402|20372|20397.5|20367.5|7
1637646670000|2021-11-23 05:51:10|20402.5|20372.5|20403|20373|20405|20375|20402.5|20372.5|5
1637646680000|2021-11-23 05:51:20|20400|20370|20405|20375|20405|20375|20397.5|20367.5|5
1637646690000|2021-11-23 05:51:30|20402.5|20372.5|20405|20375|20407.5|20377.5|20402.5|20372.5|6
1637646700000|2021-11-23 05:51:40|20404.5|20374.5|20400|20370|20404.5|20374.5|20400|20370|3
1637646710000|2021-11-23 05:51:50|20397.5|20367.5|20399.5|20369.5|20402|20372|20397.5|20367.5|6
1637646720000|2021-11-23 05:52:00|20397.5|20367.5|20394.5|20364.5|20397.5|20367.5|20394.5|20364.5|3
1637646730000|2021-11-23 05:52:10|20397|20367|20397.5|20367.5|20397.5|20367.5|20394.5|20364.5|8
1637646740000|2021-11-23 05:52:20|20400|20370|20407.5|20377.5|20407.5|20377.5|20400|20370|9
1637646750000|2021-11-23 05:52:30|20403|20373|20402.5|20372.5|20407|20377|20402.5|20372.5|7
1637646760000|2021-11-23 05:52:40|20401.5|20371.5|20394.5|20364.5|20401.5|20371.5|20394.5|20364.5|2
1637646770000|2021-11-23 05:52:50|20397|20367|20384.5|20354.5|20397|20367|20384.5|20354.5|6
1637646780000|2021-11-23 05:53:00|20382.5|20352.5|20387|20357|20387|20357|20374.5|20344.5|13
1637646790000|2021-11-23 05:53:10|20389|20359|20392|20362|20397.5|20367.5|20389|20359|7
1637646800000|2021-11-23 05:53:20|20389|20359|20393|20363|20393|20363|20385|20355|8
1637646810000|2021-11-23 05:53:30|20395|20365|20390.5|20360.5|20397.5|20367.5|20388|20358|7
1637646820000|2021-11-23 05:53:40|20392.5|20362.5|20382.5|20352.5|20392.5|20362.5|20380|20350|8
1637646830000|2021-11-23 05:53:50|20384.5|20354.5|20382.5|20352.5|20387|20357|20377.5|20347.5|9
1637646840000|2021-11-23 05:54:00|20381.5|20351.5|20372.5|20342.5|20381.5|20351.5|20369.5|20339.5|8
1637646850000|2021-11-23 05:54:10|20375|20345|20369.5|20339.5|20375|20345|20369|20339|6
1637646860000|2021-11-23 05:54:20|20368|20338|20366.5|20336.5|20370|20340|20364.5|20334.5|10
1637646870000|2021-11-23 05:54:30|20364.5|20334.5|20354.5|20324.5|20366.5|20336.5|20352|20322|17
1637646880000|2021-11-23 05:54:40|20349.5|20319.5|20347.5|20317.5|20354|20324|20344.5|20314.5|10
1637646890000|2021-11-23 05:54:50|20345|20315|20352|20322|20352|20322|20345|20315|6
1637646900000|2021-11-23 05:55:00|20347.5|20317.5|20349.5|20319.5|20352|20322|20347.5|20317.5|9
1637646910000|2021-11-23 05:55:10|20352|20322|20352|20322|20352|20322|20349.5|20319.5|3
1637646920000|2021-11-23 05:55:20|20353|20323|20349.5|20319.5|20362|20332|20349.5|20319.5|8
1637646930000|2021-11-23 05:55:30|20347.5|20317.5|20346.5|20316.5|20347.5|20317.5|20346.5|20316.5|2
1637646940000|2021-11-23 05:55:40|20344|20314|20342.5|20312.5|20344|20314|20337.5|20307.5|9
1637646950000|2021-11-23 05:55:50|20340|20310|20342|20312|20345|20315|20340|20310|6
1637646960000|2021-11-23 05:56:00|20344.5|20314.5|20350|20320|20352|20322|20342|20312|10
1637646970000|2021-11-23 05:56:10|20352.5|20322.5|20355|20325|20357|20327|20352|20322|7
1637646980000|2021-11-23 05:56:20|20357|20327|20357|20327|20357|20327|20357|20327|1
1637646990000|2021-11-23 05:56:30|20360|20330|20362.5|20332.5|20362.5|20332.5|20357.5|20327.5|7
1637647000000|2021-11-23 05:56:40|20365.5|20335.5|20360|20330|20365.5|20335.5|20357.5|20327.5|7
1637647010000|2021-11-23 05:56:50|20362|20332|20365|20335|20365|20335|20362|20332|3
1637647020000|2021-11-23 05:57:00|20367.5|20337.5|20372.5|20342.5|20373|20343|20367.5|20337.5|6
1637647030000|2021-11-23 05:57:10|20374.5|20344.5|20379.5|20349.5|20379.5|20349.5|20372.5|20342.5|12
1637647040000|2021-11-23 05:57:20|20380|20350|20382.5|20352.5|20382.5|20352.5|20380|20350|2
1637647050000|2021-11-23 05:57:30|20381.5|20351.5|20377|20347|20381.5|20351.5|20370|20340|4
1637647060000|2021-11-23 05:57:40|20379.5|20349.5|20377|20347|20382|20352|20377|20347|6
1637647070000|2021-11-23 05:57:50|20379.5|20349.5|20379.5|20349.5|20382|20352|20379.5|20349.5|3
1637647080000|2021-11-23 05:58:00|20382|20352|20379.5|20349.5|20382|20352|20379.5|20349.5|2
1637647100000|2021-11-23 05:58:20|20382.5|20352.5|20387.5|20357.5|20387.5|20357.5|20382.5|20352.5|4
1637647110000|2021-11-23 05:58:30|20387|20357|20390|20360|20390|20360|20387|20357|3
1637647120000|2021-11-23 05:58:40|20392.5|20362.5|20397.5|20367.5|20397.5|20367.5|20392.5|20362.5|3
1637647130000|2021-11-23 05:58:50|20400|20370|20402.5|20372.5|20402.5|20372.5|20400|20370|6
1637647140000|2021-11-23 05:59:00|20407.5|20377.5|20403|20373|20407.5|20377.5|20402|20372|3
1637647150000|2021-11-23 05:59:10|20402|20372|20402.5|20372.5|20402.5|20372.5|20402|20372|2
1637647160000|2021-11-23 05:59:20|20402|20372|20397|20367|20402|20372|20395|20365|7
1637647170000|2021-11-23 05:59:30|20394.5|20364.5|20392.5|20362.5|20395|20365|20392.5|20362.5|4
1637647180000|2021-11-23 05:59:40|20395|20365|20395|20365|20395|20365|20395|20365|1
1637647190000|2021-11-23 05:59:50|20392.5|20362.5|20392|20362|20392.5|20362.5|20390|20360|3
1637647200000|2021-11-23 06:00:00|20389.5|20359.5|20397|20367|20397|20367|20389.5|20359.5|3
1637647210000|2021-11-23 06:00:10|20399.5|20369.5|20392|20362|20399.5|20369.5|20389.5|20359.5|8
1637647220000|2021-11-23 06:00:20|20390|20360|20384.5|20354.5|20392.5|20362.5|20384.5|20354.5|6
1637647230000|2021-11-23 06:00:30|20387|20357|20385|20355|20387|20357|20382.5|20352.5|11
1637647240000|2021-11-23 06:00:40|20382.5|20352.5|20379.5|20349.5|20384.5|20354.5|20379.5|20349.5|9
1637647250000|2021-11-23 06:00:50|20377|20347|20379.5|20349.5|20379.5|20349.5|20377|20347|6
1637647260000|2021-11-23 06:01:00|20382.5|20352.5|20399.5|20369.5|20402.5|20372.5|20382.5|20352.5|9
1637647270000|2021-11-23 06:01:10|20397.5|20367.5|20397.5|20367.5|20397.5|20367.5|20397.5|20367.5|1
1637647280000|2021-11-23 06:01:20|20394.5|20364.5|20392.5|20362.5|20394.5|20364.5|20392.5|20362.5|2
1637647290000|2021-11-23 06:01:30|20395|20365|20385|20355|20397|20367|20385|20355|7
1637647300000|2021-11-23 06:01:40|20382|20352|20382|20352|20382|20352|20382|20352|1
1637647310000|2021-11-23 06:01:50|20385|20355|20389.5|20359.5|20389.5|20359.5|20385|20355|3
1637647320000|2021-11-23 06:02:00|20387.5|20357.5|20387.5|20357.5|20387.5|20357.5|20387.5|20357.5|1
1637647330000|2021-11-23 06:02:10|20389.5|20359.5|20392|20362|20392|20362|20389.5|20359.5|2
1637647340000|2021-11-23 06:02:20|20392.5|20362.5|20404.5|20374.5|20404.5|20374.5|20392.5|20362.5|6
1637647350000|2021-11-23 06:02:30|20405|20375|20412.5|20382.5|20412.5|20382.5|20405|20375|7
1637647360000|2021-11-23 06:02:40|20415|20385|20420|20390|20420|20390|20415|20385|2
1637647370000|2021-11-23 06:02:50|20422|20392|20422|20392|20422|20392|20422|20392|1
1637647380000|2021-11-23 06:03:00|20419.5|20389.5|20414.5|20384.5|20419.5|20389.5|20412|20382|7
1637647390000|2021-11-23 06:03:10|20417.5|20387.5|20422.5|20392.5|20422.5|20392.5|20417|20387|8
1637647400000|2021-11-23 06:03:20|20425|20395|20417|20387|20425|20395|20417|20387|9
1637647410000|2021-11-23 06:03:30|20417.5|20387.5|20419.5|20389.5|20419.5|20389.5|20417.5|20387.5|2
1637647420000|2021-11-23 06:03:40|20417|20387|20417|20387|20417|20387|20417|20387|1
1637647430000|2021-11-23 06:03:50|20414.5|20384.5|20414.5|20384.5|20414.5|20384.5|20414.5|20384.5|1
1637647440000|2021-11-23 06:04:00|20417|20387|20417|20387|20417|20387|20417|20387|1
1637647450000|2021-11-23 06:04:10|20417.5|20387.5|20420.5|20390.5|20422.5|20392.5|20417.5|20387.5|9
1637647460000|2021-11-23 06:04:20|20422.5|20392.5|20414.5|20384.5|20422.5|20392.5|20414.5|20384.5|4
1637647480000|2021-11-23 06:04:40|20412|20382|20410|20380|20412|20382|20407.5|20377.5|4
1637647490000|2021-11-23 06:04:50|20412|20382|20420|20390|20420|20390|20412|20382|9
1637647500000|2021-11-23 06:05:00|20422|20392|20412.5|20382.5|20422|20392|20412.5|20382.5|6
1637647520000|2021-11-23 06:05:20|20411.5|20381.5|20407|20377|20411.5|20381.5|20407|20377|3
1637647530000|2021-11-23 06:05:30|20409.5|20379.5|20417.5|20387.5|20417.5|20387.5|20409.5|20379.5|5
1637647540000|2021-11-23 06:05:40|20418|20388|20422.5|20392.5|20423|20393|20418|20388|6
1637647550000|2021-11-23 06:05:50|20425|20395|20433|20403|20433|20403|20425|20395|6
1637647560000|2021-11-23 06:06:00|20432.5|20402.5|20432.5|20402.5|20437.5|20407.5|20430|20400|11
1637647570000|2021-11-23 06:06:10|20435|20405|20437.5|20407.5|20442.5|20412.5|20433|20403|10
1637647580000|2021-11-23 06:06:20|20442|20412|20445.5|20415.5|20445.5|20415.5|20442|20412|3
1637647590000|2021-11-23 06:06:30|20444.5|20414.5|20442|20412|20444.5|20414.5|20442|20412|3
1637647600000|2021-11-23 06:06:40|20439.5|20409.5|20439|20409|20439.5|20409.5|20429.5|20399.5|5
1637647610000|2021-11-23 06:06:50|20437|20407|20442|20412|20442|20412|20431.5|20401.5|7
1637647620000|2021-11-23 06:07:00|20439.5|20409.5|20430|20400|20439.5|20409.5|20429|20399|4
1637647630000|2021-11-23 06:07:10|20432|20402|20430|20400|20432|20402|20430|20400|2
1637647640000|2021-11-23 06:07:20|20435|20405|20445|20415|20445|20415|20435|20405|5
1637647650000|2021-11-23 06:07:30|20442|20412|20442|20412|20442|20412|20442|20412|1
1637647680000|2021-11-23 06:08:00|20445|20415|20442.5|20412.5|20445.5|20415.5|20442.5|20412.5|5
1637647690000|2021-11-23 06:08:10|20445|20415|20432|20402|20445|20415|20432|20402|6
1637647700000|2021-11-23 06:08:20|20439.5|20409.5|20439.5|20409.5|20439.5|20409.5|20439.5|20409.5|1
1637647720000|2021-11-23 06:08:40|20442|20412|20439.5|20409.5|20442|20412|20439.5|20409.5|2
1637647730000|2021-11-23 06:08:50|20437|20407|20432.5|20402.5|20437|20407|20432.5|20402.5|2
1637647750000|2021-11-23 06:09:10|20435|20405|20440|20410|20440|20410|20435|20405|3
1637647760000|2021-11-23 06:09:20|20439|20409|20437|20407|20439|20409|20437|20407|2
1637647780000|2021-11-23 06:09:40|20438|20408|20438|20408|20438|20408|20438|20408|1
1637647790000|2021-11-23 06:09:50|20440|20410|20435|20405|20440|20410|20435|20405|3
1637647800000|2021-11-23 06:10:00|20437.5|20407.5|20435.5|20405.5|20437.5|20407.5|20435.5|20405.5|4
1637647810000|2021-11-23 06:10:10|20437.5|20407.5|20434.5|20404.5|20440|20410|20434.5|20404.5|5
1637647820000|2021-11-23 06:10:20|20432|20402|20422.5|20392.5|20432|20402|20422.5|20392.5|4
1637647830000|2021-11-23 06:10:30|20422|20392|20425|20395|20427.5|20397.5|20422|20392|5
1637647840000|2021-11-23 06:10:40|20427|20397|20422|20392|20427|20397|20422|20392|2
1637647860000|2021-11-23 06:11:00|20424.5|20394.5|20427.5|20397.5|20432|20402|20424.5|20394.5|9
1637647870000|2021-11-23 06:11:10|20424.5|20394.5|20417.5|20387.5|20424.5|20394.5|20417|20387|10
1637647880000|2021-11-23 06:11:20|20420|20390|20407.5|20377.5|20420|20390|20405|20375|6
1637647890000|2021-11-23 06:11:30|20409.5|20379.5|20407.5|20377.5|20409.5|20379.5|20407|20377|3
1637647900000|2021-11-23 06:11:40|20409.5|20379.5|20414.5|20384.5|20417|20387|20409.5|20379.5|6
1637647910000|2021-11-23 06:11:50|20412|20382|20412|20382|20412|20382|20412|20382|1
1637647920000|2021-11-23 06:12:00|20409.5|20379.5|20407|20377|20409.5|20379.5|20407|20377|2
1637647930000|2021-11-23 06:12:10|20407.5|20377.5|20404.5|20374.5|20409.5|20379.5|20404.5|20374.5|4
1637647950000|2021-11-23 06:12:30|20407|20377|20407|20377|20407|20377|20407|20377|1
1637647970000|2021-11-23 06:12:50|20409.5|20379.5|20412|20382|20412.5|20382.5|20409.5|20379.5|4
1637647980000|2021-11-23 06:13:00|20412.5|20382.5|20412.5|20382.5|20412.5|20382.5|20412.5|20382.5|1
1637647990000|2021-11-23 06:13:10|20412|20382|20407|20377|20412|20382|20407|20377|3
1637648000000|2021-11-23 06:13:20|20407.5|20377.5|20410|20380|20410|20380|20405|20375|6
1637648010000|2021-11-23 06:13:30|20410.5|20380.5|20410.5|20380.5|20412.5|20382.5|20410.5|20380.5|3
1637648020000|2021-11-23 06:13:40|20410|20380|20400|20370|20410|20380|20400|20370|3
1637648030000|2021-11-23 06:13:50|20402.5|20372.5|20407.5|20377.5|20410|20380|20402.5|20372.5|5
1637648040000|2021-11-23 06:14:00|20407|20377|20405|20375|20407.5|20377.5|20402|20372|7
1637648050000|2021-11-23 06:14:10|20407.5|20377.5|20407.5|20377.5|20407.5|20377.5|20407.5|20377.5|1
1637648060000|2021-11-23 06:14:20|20410|20380|20407|20377|20410|20380|20407|20377|3
1637648070000|2021-11-23 06:14:30|20407.5|20377.5|20407.5|20377.5|20410|20380|20407.5|20377.5|3
1637648080000|2021-11-23 06:14:40|20405|20375|20400|20370|20405|20375|20400|20370|3
1637648100000|2021-11-23 06:15:00|20397|20367|20398|20368|20398|20368|20397|20367|2
1637648110000|2021-11-23 06:15:10|20394.5|20364.5|20394.5|20364.5|20394.5|20364.5|20394.5|20364.5|1
1637648120000|2021-11-23 06:15:20|20392|20362|20390|20360|20392|20362|20385|20355|6
1637648130000|2021-11-23 06:15:30|20385|20355|20390|20360|20390|20360|20385|20355|3
1637648140000|2021-11-23 06:15:40|20389|20359|20387|20357|20389|20359|20387|20357|2
1637648150000|2021-11-23 06:15:50|20385|20355|20384.5|20354.5|20387.5|20357.5|20384.5|20354.5|3
1637648160000|2021-11-23 06:16:00|20382.5|20352.5|20379.5|20349.5|20382.5|20352.5|20379.5|20349.5|2
1637648170000|2021-11-23 06:16:10|20377|20347|20380|20350|20380|20350|20377|20347|3
1637648180000|2021-11-23 06:16:20|20377|20347|20380.5|20350.5|20380.5|20350.5|20375|20345|7
1637648190000|2021-11-23 06:16:30|20380|20350|20380|20350|20380|20350|20375|20345|5
1637648200000|2021-11-23 06:16:40|20378|20348|20375|20345|20378|20348|20375|20345|3
1637648210000|2021-11-23 06:16:50|20372.5|20342.5|20375|20345|20375|20345|20372.5|20342.5|2
1637648220000|2021-11-23 06:17:00|20375.5|20345.5|20383|20353|20385|20355|20372.5|20342.5|7
1637648230000|2021-11-23 06:17:10|20385|20355|20388|20358|20388|20358|20385|20355|2
1637648240000|2021-11-23 06:17:20|20390|20360|20388|20358|20390|20360|20388|20358|6
1637648250000|2021-11-23 06:17:30|20390|20360|20402.5|20372.5|20403|20373|20390|20360|6
1637648260000|2021-11-23 06:17:40|20400|20370|20399|20369|20400|20370|20399|20369|2
1637648270000|2021-11-23 06:17:50|20397|20367|20397|20367|20399|20369|20392|20362|7
1637648280000|2021-11-23 06:18:00|20392|20362|20393|20363|20393|20363|20389.5|20359.5|4
1637648290000|2021-11-23 06:18:10|20392|20362|20392|20362|20393|20363|20392|20362|3
1637648300000|2021-11-23 06:18:20|20393|20363|20387|20357|20393|20363|20387|20357|5
1637648310000|2021-11-23 06:18:30|20388|20358|20393|20363|20393|20363|20387.5|20357.5|6
1637648320000|2021-11-23 06:18:40|20395|20365|20397.5|20367.5|20397.5|20367.5|20395|20365|2
1637648330000|2021-11-23 06:18:50|20400|20370|20398|20368|20402|20372|20398|20368|4
1637648340000|2021-11-23 06:19:00|20400|20370|20393|20363|20400|20370|20392|20362|5
1637648350000|2021-11-23 06:19:10|20395|20365|20395|20365|20395|20365|20395|20365|1
1637648360000|2021-11-23 06:19:20|20395.5|20365.5|20402|20372|20402.5|20372.5|20395.5|20365.5|4
1637648370000|2021-11-23 06:19:30|20403|20373|20407.5|20377.5|20410|20380|20403|20373|6
1637648380000|2021-11-23 06:19:40|20410|20380|20410|20380|20410|20380|20410|20380|1
1637648390000|2021-11-23 06:19:50|20412.5|20382.5|20405|20375|20412.5|20382.5|20405|20375|8
1637648400000|2021-11-23 06:20:00|20402.5|20372.5|20399.5|20369.5|20402.5|20372.5|20399.5|20369.5|3
1637648410000|2021-11-23 06:20:10|20397|20367|20397.5|20367.5|20397.5|20367.5|20397|20367|2
1637648420000|2021-11-23 06:20:20|20400|20370|20398|20368|20402.5|20372.5|20398|20368|5
1637648430000|2021-11-23 06:20:30|20397|20367|20397.5|20367.5|20397.5|20367.5|20394.5|20364.5|3
1637648450000|2021-11-23 06:20:50|20400|20370|20400|20370|20400|20370|20400|20370|1
1637648470000|2021-11-23 06:21:10|20399|20369|20395.5|20365.5|20399|20369|20393|20363|4
1637648480000|2021-11-23 06:21:20|20397.5|20367.5|20395.5|20365.5|20397.5|20367.5|20395|20365|5
1637648490000|2021-11-23 06:21:30|20393|20363|20392|20362|20393|20363|20392|20362|2
1637648500000|2021-11-23 06:21:40|20393|20363|20393|20363|20393|20363|20393|20363|1
1637648510000|2021-11-23 06:21:50|20395|20365|20392|20362|20398|20368|20392|20362|6
1637648520000|2021-11-23 06:22:00|20395|20365|20395|20365|20395|20365|20392.5|20362.5|3
1637648530000|2021-11-23 06:22:10|20393|20363|20393|20363|20393|20363|20393|20363|1
1637648540000|2021-11-23 06:22:20|20395|20365|20405|20375|20405|20375|20392|20362|8
1637648550000|2021-11-23 06:22:30|20402.5|20372.5|20402.5|20372.5|20402.5|20372.5|20402.5|20372.5|1
1637648560000|2021-11-23 06:22:40|20402|20372|20392.5|20362.5|20402|20372|20392.5|20362.5|6
1637648570000|2021-11-23 06:22:50|20395|20365|20398|20368|20398|20368|20395|20365|3
1637648580000|2021-11-23 06:23:00|20397|20367|20392.5|20362.5|20397|20367|20392|20362|4
1637648600000|2021-11-23 06:23:20|20392|20362|20389.5|20359.5|20392|20362|20389.5|20359.5|2
1637648610000|2021-11-23 06:23:30|20387.5|20357.5|20384.5|20354.5|20387.5|20357.5|20382.5|20352.5|7
1637648620000|2021-11-23 06:23:40|20382.5|20352.5|20385|20355|20385|20355|20382.5|20352.5|2
1637648630000|2021-11-23 06:23:50|20387|20357|20387|20357|20387|20357|20387|20357|1
1637648640000|2021-11-23 06:24:00|20392|20362|20377|20347|20392|20362|20377|20347|6
1637648660000|2021-11-23 06:24:20|20374.5|20344.5|20372|20342|20374.5|20344.5|20372|20342|4
1637648670000|2021-11-23 06:24:30|20373|20343|20373|20343|20373|20343|20373|20343|1
1637648680000|2021-11-23 06:24:40|20372|20342|20372.5|20342.5|20377|20347|20372|20342|7
1637648700000|2021-11-23 06:25:00|20374|20344|20365|20335|20374|20344|20362|20332|5
1637648710000|2021-11-23 06:25:10|20362.5|20332.5|20361.5|20331.5|20362.5|20332.5|20361.5|20331.5|2
1637648720000|2021-11-23 06:25:20|20362|20332|20362|20332|20364.5|20334.5|20362|20332|3
1637648740000|2021-11-23 06:25:40|20365|20335|20362.5|20332.5|20365|20335|20362.5|20332.5|2
1637648750000|2021-11-23 06:25:50|20365|20335|20362|20332|20365|20335|20362|20332|4
1637648760000|2021-11-23 06:26:00|20365|20335|20365|20335|20365|20335|20365|20335|1
1637648780000|2021-11-23 06:26:20|20373|20343|20375|20345|20375|20345|20373|20343|2
1637648790000|2021-11-23 06:26:30|20372.5|20342.5|20367|20337|20372.5|20342.5|20367|20337|4
1637648810000|2021-11-23 06:26:50|20370|20340|20370|20340|20370|20340|20370|20340|1
1637648820000|2021-11-23 06:27:00|20369|20339|20369|20339|20369|20339|20369|20339|1
1637648830000|2021-11-23 06:27:10|20370|20340|20374.5|20344.5|20377.5|20347.5|20370|20340|4
1637648840000|2021-11-23 06:27:20|20379.5|20349.5|20382|20352|20382|20352|20375|20345|6
1637648850000|2021-11-23 06:27:30|20379.5|20349.5|20387|20357|20390|20360|20379.5|20349.5|6
1637648860000|2021-11-23 06:27:40|20385|20355|20385|20355|20385|20355|20385|20355|1
1637648870000|2021-11-23 06:27:50|20380|20350|20377.5|20347.5|20380|20350|20377.5|20347.5|2
1637648880000|2021-11-23 06:28:00|20380|20350|20382.5|20352.5|20382.5|20352.5|20380|20350|2
1637648890000|2021-11-23 06:28:10|20385|20355|20387|20357|20387|20357|20385|20355|2
1637648900000|2021-11-23 06:28:20|20390|20360|20382.5|20352.5|20390|20360|20382.5|20352.5|3
1637648910000|2021-11-23 06:28:30|20385|20355|20385|20355|20385|20355|20385|20355|1
1637648920000|2021-11-23 06:28:40|20387.5|20357.5|20392.5|20362.5|20397|20367|20387.5|20357.5|6
1637648940000|2021-11-23 06:29:00|20389.5|20359.5|20387|20357|20389.5|20359.5|20387|20357|4
1637648950000|2021-11-23 06:29:10|20387.5|20357.5|20394|20364|20395|20365|20387.5|20357.5|4
1637648960000|2021-11-23 06:29:20|20395|20365|20397|20367|20397.5|20367.5|20395|20365|5
1637648970000|2021-11-23 06:29:30|20398|20368|20401.5|20371.5|20402.5|20372.5|20398|20368|3
1637648980000|2021-11-23 06:29:40|20399.5|20369.5|20400.5|20370.5|20400.5|20370.5|20399.5|20369.5|2
1637648990000|2021-11-23 06:29:50|20399|20369|20399.5|20369.5|20399.5|20369.5|20397.5|20367.5|3
1637649000000|2021-11-23 06:30:00|20397.5|20367.5|20397.5|20367.5|20397.5|20367.5|20397.5|20367.5|1
1637649030000|2021-11-23 06:30:30|20394.5|20364.5|20392|20362|20394.5|20364.5|20392|20362|2
1637649040000|2021-11-23 06:30:40|20389|20359|20388|20358|20389|20359|20388|20358|2
1637649050000|2021-11-23 06:30:50|20390|20360|20397|20367|20397|20367|20390|20360|3
1637649060000|2021-11-23 06:31:00|20394.5|20364.5|20392.5|20362.5|20394.5|20364.5|20392.5|20362.5|2
1637649070000|2021-11-23 06:31:10|20389|20359|20389|20359|20389.5|20359.5|20387|20357|7
1637649080000|2021-11-23 06:31:20|20387|20357|20389|20359|20389|20359|20387|20357|2
1637649090000|2021-11-23 06:31:30|20392|20362|20397|20367|20397|20367|20389.5|20359.5|6
1637649100000|2021-11-23 06:31:40|20399.5|20369.5|20397.5|20367.5|20399.5|20369.5|20397.5|20367.5|2
1637649110000|2021-11-23 06:31:50|20400|20370|20400|20370|20400|20370|20397|20367|3
1637649120000|2021-11-23 06:32:00|20402.5|20372.5|20410|20380|20410|20380|20402.5|20372.5|5
1637649130000|2021-11-23 06:32:10|20410.5|20380.5|20410|20380|20410.5|20380.5|20407.5|20377.5|4
1637649140000|2021-11-23 06:32:20|20410.5|20380.5|20410.5|20380.5|20410.5|20380.5|20410.5|20380.5|1
1637649150000|2021-11-23 06:32:30|20412.5|20382.5|20417|20387|20420|20390|20412|20382|12
1637649160000|2021-11-23 06:32:40|20414|20384|20425|20395|20425|20395|20412|20382|14
1637649170000|2021-11-23 06:32:50|20417|20387|20417|20387|20420|20390|20417|20387|12
1637649180000|2021-11-23 06:33:00|20419|20389|20418|20388|20422|20392|20417|20387|10
1637649190000|2021-11-23 06:33:10|20422|20392|20417|20387|20422|20392|20414.5|20384.5|5
1637649200000|2021-11-23 06:33:20|20414.5|20384.5|20410|20380|20414.5|20384.5|20407|20377|9
1637649210000|2021-11-23 06:33:30|20412|20382|20415|20385|20417.5|20387.5|20412|20382|10
1637649220000|2021-11-23 06:33:40|20417|20387|20413|20383|20417.5|20387.5|20412|20382|13
1637649230000|2021-11-23 06:33:50|20415|20385|20417.5|20387.5|20420|20390|20414|20384|5
1637649240000|2021-11-23 06:34:00|20414|20384|20414.5|20384.5|20417.5|20387.5|20412|20382|8
1637649250000|2021-11-23 06:34:10|20417|20387|20417.5|20387.5|20417.5|20387.5|20412.5|20382.5|15
1637649280000|2021-11-23 06:34:40|20420|20390|20419.5|20389.5|20422.5|20392.5|20417|20387|8
1637649290000|2021-11-23 06:34:50|20422|20392|20417.5|20387.5|20422.5|20392.5|20417|20387|10
1637649300000|2021-11-23 06:35:00|20420|20390|20422.5|20392.5|20422.5|20392.5|20419|20389|5
1637649310000|2021-11-23 06:35:10|20425|20395|20425|20395|20427|20397|20422.5|20392.5|6
1637649320000|2021-11-23 06:35:20|20427.5|20397.5|20422|20392|20427.5|20397.5|20422|20392|6
1637649330000|2021-11-23 06:35:30|20419.5|20389.5|20422|20392|20422|20392|20417|20387|12
1637649340000|2021-11-23 06:35:40|20422.5|20392.5|20430|20400|20430|20400|20422.5|20392.5|14
1637649350000|2021-11-23 06:35:50|20430.5|20400.5|20434.5|20404.5|20443|20413|20430.5|20400.5|16
1637649360000|2021-11-23 06:36:00|20432.5|20402.5|20429.5|20399.5|20439|20409|20422.5|20392.5|13
1637649370000|2021-11-23 06:36:10|20431.5|20401.5|20432|20402|20432|20402|20425|20395|9
1637649380000|2021-11-23 06:36:20|20435|20405|20437|20407|20437|20407|20434.5|20404.5|3
1637649390000|2021-11-23 06:36:30|20438|20408|20437.5|20407.5|20439.5|20409.5|20437.5|20407.5|3
1637649400000|2021-11-23 06:36:40|20440|20410|20435|20405|20440|20410|20435|20405|3
1637649420000|2021-11-23 06:37:00|20437.5|20407.5|20427|20397|20437.5|20407.5|20427|20397|4
1637649430000|2021-11-23 06:37:10|20424.5|20394.5|20422|20392|20424.5|20394.5|20422|20392|2
1637649440000|2021-11-23 06:37:20|20417.5|20387.5|20414.5|20384.5|20417.5|20387.5|20414.5|20384.5|4
1637649450000|2021-11-23 06:37:30|20412|20382|20412|20382|20414.5|20384.5|20410|20380|6
1637649460000|2021-11-23 06:37:40|20410|20380|20414.5|20384.5|20414.5|20384.5|20410|20380|3
1637649470000|2021-11-23 06:37:50|20412|20382|20412|20382|20412|20382|20409.5|20379.5|3
1637649480000|2021-11-23 06:38:00|20414.5|20384.5|20420.5|20390.5|20420.5|20390.5|20414.5|20384.5|5
1637649490000|2021-11-23 06:38:10|20417.5|20387.5|20417.5|20387.5|20417.5|20387.5|20417.5|20387.5|1
1637649510000|2021-11-23 06:38:30|20420|20390|20420|20390|20420|20390|20420|20390|1
1637649530000|2021-11-23 06:38:50|20417.5|20387.5|20422.5|20392.5|20424.5|20394.5|20417.5|20387.5|5
1637649540000|2021-11-23 06:39:00|20427.5|20397.5|20432|20402|20432.5|20402.5|20427.5|20397.5|6
1637649550000|2021-11-23 06:39:10|20430|20400|20427|20397|20432.5|20402.5|20427|20397|5
1637649560000|2021-11-23 06:39:20|20425|20395|20427.5|20397.5|20427.5|20397.5|20424.5|20394.5|7
1637649580000|2021-11-23 06:39:40|20424.5|20394.5|20427|20397|20427.5|20397.5|20422|20392|6
1637649590000|2021-11-23 06:39:50|20428|20398|20427|20397|20430|20400|20427|20397|3
1637649610000|2021-11-23 06:40:10|20427.5|20397.5|20424.5|20394.5|20430|20400|20424.5|20394.5|5
1637649620000|2021-11-23 06:40:20|20427|20397|20422|20392|20427.5|20397.5|20422|20392|5
1637649630000|2021-11-23 06:40:30|20423|20393|20425|20395|20425|20395|20423|20393|2
1637649640000|2021-11-23 06:40:40|20427.5|20397.5|20422.5|20392.5|20427.5|20397.5|20422.5|20392.5|3
1637649650000|2021-11-23 06:40:50|20420|20390|20422.5|20392.5|20422.5|20392.5|20420|20390|2
1637649680000|2021-11-23 06:41:20|20422|20392|20422.5|20392.5|20422.5|20392.5|20417|20387|4
1637649690000|2021-11-23 06:41:30|20427.5|20397.5|20427.5|20397.5|20427.5|20397.5|20427.5|20397.5|1
1637649710000|2021-11-23 06:41:50|20430|20400|20427|20397|20430|20400|20427|20397|2
1637649720000|2021-11-23 06:42:00|20430|20400|20422|20392|20430|20400|20422|20392|4
1637649740000|2021-11-23 06:42:20|20423|20393|20427|20397|20427.5|20397.5|20423|20393|4
1637649750000|2021-11-23 06:42:30|20430|20400|20427.5|20397.5|20430|20400|20427.5|20397.5|2
1637649760000|2021-11-23 06:42:40|20429.5|20399.5|20432|20402|20432|20402|20429.5|20399.5|2
1637649780000|2021-11-23 06:43:00|20429.5|20399.5|20427.5|20397.5|20429.5|20399.5|20422|20392|10
1637649810000|2021-11-23 06:43:30|20430|20400|20430|20400|20430|20400|20430|20400|1
1637649820000|2021-11-23 06:43:40|20427.5|20397.5|20430.5|20400.5|20430.5|20400.5|20427.5|20397.5|4
1637649830000|2021-11-23 06:43:50|20425.5|20395.5|20417|20387|20425.5|20395.5|20417|20387|5
1637649840000|2021-11-23 06:44:00|20414.5|20384.5|20411.5|20381.5|20420|20390|20407|20377|19
1637649850000|2021-11-23 06:44:10|20409.5|20379.5|20402|20372|20409.5|20379.5|20400|20370|8
1637649860000|2021-11-23 06:44:20|20405|20375|20402|20372|20407|20377|20402|20372|4
1637649870000|2021-11-23 06:44:30|20399.5|20369.5|20399|20369|20401.5|20371.5|20399|20369|3
1637649880000|2021-11-23 06:44:40|20406.5|20376.5|20402|20372|20406.5|20376.5|20399|20369|4
1637649900000|2021-11-23 06:45:00|20400|20370|20400|20370|20400|20370|20400|20370|1
1637649910000|2021-11-23 06:45:10|20402|20372|20399.5|20369.5|20402|20372|20397.5|20367.5|11
1637649920000|2021-11-23 06:45:20|20392.5|20362.5|20395|20365|20395|20365|20392.5|20362.5|2
1637649930000|2021-11-23 06:45:30|20397|20367|20397|20367|20397|20367|20394.5|20364.5|3
1637649940000|2021-11-23 06:45:40|20394.5|20364.5|20399.5|20369.5|20399.5|20369.5|20394.5|20364.5|2
1637649950000|2021-11-23 06:45:50|20397.5|20367.5|20400|20370|20400|20370|20397.5|20367.5|6
1637649970000|2021-11-23 06:46:10|20400.5|20370.5|20402.5|20372.5|20402.5|20372.5|20400.5|20370.5|2
1637649980000|2021-11-23 06:46:20|20405|20375|20405|20375|20405|20375|20405|20375|1
1637649990000|2021-11-23 06:46:30|20408|20378|20412|20382|20415|20385|20408|20378|8
1637650000000|2021-11-23 06:46:40|20407.5|20377.5|20407.5|20377.5|20407.5|20377.5|20403|20373|5
1637650010000|2021-11-23 06:46:50|20405|20375|20403|20373|20405|20375|20403|20373|2
1637650020000|2021-11-23 06:47:00|20400|20370|20400|20370|20400|20370|20400|20370|1
1637650030000|2021-11-23 06:47:10|20402.5|20372.5|20407|20377|20407|20377|20402.5|20372.5|4
1637650040000|2021-11-23 06:47:20|20403|20373|20402|20372|20407.5|20377.5|20399|20369|7
1637650050000|2021-11-23 06:47:30|20400|20370|20397.5|20367.5|20402|20372|20392.5|20362.5|9
1637650060000|2021-11-23 06:47:40|20395|20365|20396.5|20366.5|20397.5|20367.5|20395|20365|5
1637650070000|2021-11-23 06:47:50|20392.5|20362.5|20397|20367|20397|20367|20392.5|20362.5|2
1637650080000|2021-11-23 06:48:00|20397.5|20367.5|20397|20367|20402|20372|20397|20367|5
1637650090000|2021-11-23 06:48:10|20394.5|20364.5|20392|20362|20395|20365|20392|20362|4
1637650100000|2021-11-23 06:48:20|20387.5|20357.5|20389.5|20359.5|20392|20362|20387.5|20357.5|3
1637650110000|2021-11-23 06:48:30|20387.5|20357.5|20387|20357|20392|20362|20382|20352|10
1637650120000|2021-11-23 06:48:40|20389.5|20359.5|20382.5|20352.5|20389.5|20359.5|20377|20347|15
1637650130000|2021-11-23 06:48:50|20385|20355|20379.5|20349.5|20390|20360|20379|20349|11
1637650150000|2021-11-23 06:49:10|20377.5|20347.5|20377.5|20347.5|20380|20350|20376.5|20346.5|5
1637650160000|2021-11-23 06:49:20|20376.5|20346.5|20372|20342|20376.5|20346.5|20369.5|20339.5|9
1637650170000|2021-11-23 06:49:30|20374|20344|20372|20342|20377|20347|20372|20342|4
1637650180000|2021-11-23 06:49:40|20374.5|20344.5|20377.5|20347.5|20377.5|20347.5|20372.5|20342.5|6
1637650190000|2021-11-23 06:49:50|20379.5|20349.5|20377|20347|20379.5|20349.5|20374.5|20344.5|4
1637650200000|2021-11-23 06:50:00|20377.5|20347.5|20377.5|20347.5|20377.5|20347.5|20372.5|20342.5|5
1637650210000|2021-11-23 06:50:10|20380|20350|20394.5|20364.5|20394.5|20364.5|20378|20348|10
1637650220000|2021-11-23 06:50:20|20395|20365|20395|20365|20395|20365|20392|20362|5
1637650230000|2021-11-23 06:50:30|20397.5|20367.5|20400|20370|20402.5|20372.5|20397.5|20367.5|6
1637650240000|2021-11-23 06:50:40|20398|20368|20397.5|20367.5|20398|20368|20397|20367|3
1637650250000|2021-11-23 06:50:50|20395|20365|20395|20365|20397.5|20367.5|20392.5|20362.5|6
1637650260000|2021-11-23 06:51:00|20397|20367|20394.5|20364.5|20397|20367|20394.5|20364.5|6
1637650270000|2021-11-23 06:51:10|20397|20367|20399.5|20369.5|20399.5|20369.5|20397|20367|2
1637650280000|2021-11-23 06:51:20|20397.5|20367.5|20397|20367|20397.5|20367.5|20394.5|20364.5|3
1637650290000|2021-11-23 06:51:30|20400|20370|20400|20370|20400|20370|20400|20370|1
1637650300000|2021-11-23 06:51:40|20403|20373|20407.5|20377.5|20410|20380|20403|20373|4
1637650310000|2021-11-23 06:51:50|20410|20380|20407.5|20377.5|20412.5|20382.5|20407.5|20377.5|8
1637650320000|2021-11-23 06:52:00|20410|20380|20407.5|20377.5|20412.5|20382.5|20407.5|20377.5|4
1637650330000|2021-11-23 06:52:10|20410|20380|20405|20375|20412.5|20382.5|20405|20375|7
1637650340000|2021-11-23 06:52:20|20407.5|20377.5|20408|20378|20408|20378|20400.5|20370.5|5
1637650350000|2021-11-23 06:52:30|20410|20380|20412.5|20382.5|20412.5|20382.5|20406|20376|11
1637650360000|2021-11-23 06:52:40|20415|20385|20422|20392|20422|20392|20415|20385|3
1637650370000|2021-11-23 06:52:50|20422.5|20392.5|20425|20395|20427.5|20397.5|20419.5|20389.5|12
1637650380000|2021-11-23 06:53:00|20422.5|20392.5|20422|20392|20430|20400|20419.5|20389.5|15
1637650390000|2021-11-23 06:53:10|20424.5|20394.5|20424.5|20394.5|20424.5|20394.5|20424.5|20394.5|1
1637650400000|2021-11-23 06:53:20|20422|20392|20422|20392|20422|20392|20422|20392|1
1637650410000|2021-11-23 06:53:30|20419.5|20389.5|20417|20387|20422.5|20392.5|20417|20387|4
1637650420000|2021-11-23 06:53:40|20420|20390|20420|20390|20422|20392|20412|20382|8
1637650430000|2021-11-23 06:53:50|20417|20387|20422.5|20392.5|20422.5|20392.5|20417|20387|3
1637650440000|2021-11-23 06:54:00|20422|20392|20422|20392|20427.5|20397.5|20418|20388|10
1637650450000|2021-11-23 06:54:10|20419|20389|20423|20393|20425|20395|20417|20387|10
1637650460000|2021-11-23 06:54:20|20420|20390|20420|20390|20420|20390|20420|20390|1
1637650470000|2021-11-23 06:54:30|20419.5|20389.5|20417.5|20387.5|20420|20390|20412|20382|11
1637650480000|2021-11-23 06:54:40|20414.5|20384.5|20417|20387|20422|20392|20412|20382|7
1637650490000|2021-11-23 06:54:50|20419.5|20389.5|20419.5|20389.5|20419.5|20389.5|20419.5|20389.5|1
1637650500000|2021-11-23 06:55:00|20420.5|20390.5|20423|20393|20423|20393|20420|20390|5
1637650510000|2021-11-23 06:55:10|20422.5|20392.5|20425|20395|20425|20395|20422.5|20392.5|3
1637650520000|2021-11-23 06:55:20|20429.5|20399.5|20427.5|20397.5|20429.5|20399.5|20427.5|20397.5|2
1637650540000|2021-11-23 06:55:40|20427|20397|20425|20395|20427|20397|20425|20395|2
1637650550000|2021-11-23 06:55:50|20427.5|20397.5|20432|20402|20432|20402|20427.5|20397.5|6
1637650560000|2021-11-23 06:56:00|20429.5|20399.5|20431.5|20401.5|20431.5|20401.5|20427.5|20397.5|4
1637650570000|2021-11-23 06:56:10|20427.5|20397.5|20422.5|20392.5|20435.5|20405.5|20419|20389|13
1637650580000|2021-11-23 06:56:20|20419|20389|20417|20387|20419|20389|20417|20387|2
1637650590000|2021-11-23 06:56:30|20422.5|20392.5|20416.5|20386.5|20422.5|20392.5|20416.5|20386.5|6
1637650600000|2021-11-23 06:56:40|20412|20382|20414.5|20384.5|20417|20387|20412|20382|3
1637650610000|2021-11-23 06:56:50|20412.5|20382.5|20417|20387|20422|20392|20411.5|20381.5|8
1637650620000|2021-11-23 06:57:00|20419.5|20389.5|20417|20387|20419.5|20389.5|20417|20387|2
1637650630000|2021-11-23 06:57:10|20414.5|20384.5|20412.5|20382.5|20414.5|20384.5|20407.5|20377.5|5
1637650640000|2021-11-23 06:57:20|20414.5|20384.5|20414.5|20384.5|20417|20387|20414.5|20384.5|5
1637650650000|2021-11-23 06:57:30|20417|20387|20412|20382|20417|20387|20412|20382|2
1637650660000|2021-11-23 06:57:40|20409.5|20379.5|20406.5|20376.5|20409.5|20379.5|20406.5|20376.5|2
1637650670000|2021-11-23 06:57:50|20404.5|20374.5|20407.5|20377.5|20407.5|20377.5|20404.5|20374.5|2
1637650680000|2021-11-23 06:58:00|20410|20380|20417.5|20387.5|20420|20390|20410|20380|5
1637650690000|2021-11-23 06:58:10|20420|20390|20415|20385|20422|20392|20415|20385|6
1637650700000|2021-11-23 06:58:20|20418|20388|20415|20385|20418|20388|20415|20385|4
1637650710000|2021-11-23 06:58:30|20417.5|20387.5|20417.5|20387.5|20417.5|20387.5|20414.5|20384.5|5
1637650720000|2021-11-23 06:58:40|20420|20390|20422|20392|20423|20393|20420|20390|3
1637650740000|2021-11-23 06:59:00|20423|20393|20432|20402|20432|20402|20423|20393|6
1637650750000|2021-11-23 06:59:10|20430|20400|20427|20397|20432|20402|20427|20397|6
1637650760000|2021-11-23 06:59:20|20429.5|20399.5|20432|20402|20432|20402|20429.5|20399.5|8
1637650770000|2021-11-23 06:59:30|20428|20398|20432.5|20402.5|20437.5|20407.5|20428|20398|6
1637650780000|2021-11-23 06:59:40|20431.5|20401.5|20432|20402|20432|20402|20429.5|20399.5|3
1637650790000|2021-11-23 06:59:50|20434.5|20404.5|20437.5|20407.5|20437.5|20407.5|20434.5|20404.5|6
1637650800000|2021-11-23 07:00:00|20435|20405|20433|20403|20435|20405|20433|20403|2
1637650810000|2021-11-23 07:00:10|20432|20402|20424.5|20394.5|20432|20402|20424.5|20394.5|3
1637650820000|2021-11-23 07:00:20|20422|20392|20422.5|20392.5|20422.5|20392.5|20420|20390|3
1637650830000|2021-11-23 07:00:30|20425|20395|20427|20397|20427|20397|20425|20395|2
1637650860000|2021-11-23 07:01:00|20424.5|20394.5|20424.5|20394.5|20424.5|20394.5|20424.5|20394.5|1
1637650870000|2021-11-23 07:01:10|20422.5|20392.5|20422|20392|20422.5|20392.5|20422|20392|2
1637650890000|2021-11-23 07:01:30|20419.5|20389.5|20417.5|20387.5|20419.5|20389.5|20417.5|20387.5|2
1637650920000|2021-11-23 07:02:00|20420|20390|20427|20397|20427|20397|20420|20390|2
1637650940000|2021-11-23 07:02:20|20425|20395|20427|20397|20427|20397|20425|20395|2
1637650990000|2021-11-23 07:03:10|20424.5|20394.5|20422.5|20392.5|20424.5|20394.5|20422.5|20392.5|2
1637651000000|2021-11-23 07:03:20|20419.5|20389.5|20417|20387|20419.5|20389.5|20417|20387|2
1637651040000|2021-11-23 07:04:00|20419.5|20389.5|20427|20397|20427|20397|20419.5|20389.5|4
1637651150000|2021-11-23 07:05:50|20425|20395|20425|20395|20425|20395|20422|20392|3
1637651190000|2021-11-23 07:06:30|20424.5|20394.5|20422|20392|20424.5|20394.5|20422|20392|2
1637651210000|2021-11-23 07:06:50|20419.5|20389.5|20417.5|20387.5|20419.5|20389.5|20417.5|20387.5|2
1637651220000|2021-11-23 07:07:00|20415|20385|20412.5|20382.5|20415|20385|20412.5|20382.5|2
1637651230000|2021-11-23 07:07:10|20415|20385|20417.5|20387.5|20417.5|20387.5|20415|20385|2
1637651240000|2021-11-23 07:07:20|20414.5|20384.5|20414.5|20384.5|20414.5|20384.5|20414.5|20384.5|1
1637651250000|2021-11-23 07:07:30|20412|20382|20412|20382|20412|20382|20412|20382|1
1637651260000|2021-11-23 07:07:40|20407.5|20377.5|20402.5|20372.5|20407.5|20377.5|20402.5|20372.5|2
1637651270000|2021-11-23 07:07:50|20401.5|20371.5|20399.5|20369.5|20401.5|20371.5|20393|20363|4
1637651300000|2021-11-23 07:08:20|20402|20372|20402|20372|20402|20372|20402|20372|1
1637651310000|2021-11-23 07:08:30|20405|20375|20405|20375|20405|20375|20405|20375|1
1637651320000|2021-11-23 07:08:40|20402.5|20372.5|20408|20378|20408|20378|20402.5|20372.5|3
1637651330000|2021-11-23 07:08:50|20407|20377|20407|20377|20407|20377|20407|20377|1
1637651360000|2021-11-23 07:09:20|20404.5|20374.5|20392|20362|20404.5|20374.5|20392|20362|5
1637651370000|2021-11-23 07:09:30|20392.5|20362.5|20395.5|20365.5|20395.5|20365.5|20392.5|20362.5|2
1637651400000|2021-11-23 07:10:00|20393|20363|20393|20363|20393|20363|20393|20363|1
1637651410000|2021-11-23 07:10:10|20392|20362|20392|20362|20392|20362|20392|20362|1
1637651430000|2021-11-23 07:10:30|20394.5|20364.5|20392.5|20362.5|20394.5|20364.5|20392.5|20362.5|2
1637651460000|2021-11-23 07:11:00|20390|20360|20389.5|20359.5|20390|20360|20389.5|20359.5|2
1637651470000|2021-11-23 07:11:10|20387|20357|20375|20345|20387|20357|20375|20345|2
1637651490000|2021-11-23 07:11:30|20372|20342|20372|20342|20372|20342|20372|20342|1
1637651500000|2021-11-23 07:11:40|20375|20345|20384.5|20354.5|20384.5|20354.5|20375|20345|3
1637651510000|2021-11-23 07:11:50|20391.5|20361.5|20390|20360|20391.5|20361.5|20390|20360|2
1637651550000|2021-11-23 07:12:30|20392|20362|20389.5|20359.5|20392|20362|20389.5|20359.5|2
1637651560000|2021-11-23 07:12:40|20392|20362|20400|20370|20400|20370|20392|20362|3
1637651570000|2021-11-23 07:12:50|20402.5|20372.5|20402|20372|20402.5|20372.5|20402|20372|2
1637651620000|2021-11-23 07:13:40|20399.5|20369.5|20402|20372|20402|20372|20399.5|20369.5|2
1637651680000|2021-11-23 07:14:40|20402.5|20372.5|20407|20377|20407|20377|20402.5|20372.5|3
1637651730000|2021-11-23 07:15:30|20405|20375|20405|20375|20405|20375|20405|20375|1
1637651750000|2021-11-23 07:15:50|20407|20377|20407|20377|20407|20377|20407|20377|1
1637651800000|2021-11-23 07:16:40|20409.5|20379.5|20412|20382|20412|20382|20409.5|20379.5|2
1637651820000|2021-11-23 07:17:00|20414.5|20384.5|20417|20387|20417|20387|20414.5|20384.5|2
1637651850000|2021-11-23 07:17:30|20414.5|20384.5|20412|20382|20414.5|20384.5|20412|20382|2
1637651860000|2021-11-23 07:17:40|20415|20385|20417|20387|20417|20387|20415|20385|2
1637651870000|2021-11-23 07:17:50|20415|20385|20412|20382|20415|20385|20412|20382|2
1637651910000|2021-11-23 07:18:30|20414.5|20384.5|20414.5|20384.5|20417|20387|20414.5|20384.5|3
1637651940000|2021-11-23 07:19:00|20417|20387|20420|20390|20420|20390|20417|20387|3
1637651970000|2021-11-23 07:19:30|20417.5|20387.5|20417.5|20387.5|20417.5|20387.5|20417.5|20387.5|1
1637651980000|2021-11-23 07:19:40|20420|20390|20420|20390|20420|20390|20420|20390|1
1637652000000|2021-11-23 07:20:00|20417.5|20387.5|20417|20387|20417.5|20387.5|20417|20387|2
1637652020000|2021-11-23 07:20:20|20420|20390|20420.5|20390.5|20420.5|20390.5|20420|20390|2
1637652030000|2021-11-23 07:20:30|20422.5|20392.5|20422.5|20392.5|20422.5|20392.5|20422.5|20392.5|1
1637652040000|2021-11-23 07:20:40|20427|20397|20429|20399|20429|20399|20427|20397|2
1637652050000|2021-11-23 07:20:50|20427|20397|20429|20399|20429|20399|20427|20397|2
1637652060000|2021-11-23 07:21:00|20432|20402|20432|20402|20432|20402|20432|20402|1
1637652070000|2021-11-23 07:21:10|20435|20405|20438|20408|20438|20408|20435|20405|6
1637652110000|2021-11-23 07:21:50|20442|20412|20444.5|20414.5|20444.5|20414.5|20442|20412|2
1637652130000|2021-11-23 07:22:10|20447.5|20417.5|20449.5|20419.5|20449.5|20419.5|20447.5|20417.5|2
1637652180000|2021-11-23 07:23:00|20447|20417|20447|20417|20450|20420|20447|20417|6
1637652190000|2021-11-23 07:23:10|20444|20414|20447|20417|20447|20417|20444|20414|2
1637652200000|2021-11-23 07:23:20|20449|20419|20449|20419|20449|20419|20449|20419|1
1637652220000|2021-11-23 07:23:40|20452|20422|20452|20422|20452|20422|20449.5|20419.5|3
1637652250000|2021-11-23 07:24:10|20449.5|20419.5|20449.5|20419.5|20449.5|20419.5|20449.5|20419.5|1
1637652260000|2021-11-23 07:24:20|20447|20417|20447|20417|20447|20417|20447|20417|1
1637652350000|2021-11-23 07:25:50|20449.5|20419.5|20447.5|20417.5|20449.5|20419.5|20447.5|20417.5|2
1637652360000|2021-11-23 07:26:00|20445|20415|20447.5|20417.5|20447.5|20417.5|20445|20415|2
1637652370000|2021-11-23 07:26:10|20445|20415|20445|20415|20445|20415|20445|20415|1
1637652380000|2021-11-23 07:26:20|20442|20412|20440|20410|20442|20412|20439.5|20409.5|8
1637652390000|2021-11-23 07:26:30|20442|20412|20440|20410|20442|20412|20437|20407|4
1637652410000|2021-11-23 07:26:50|20442|20412|20442|20412|20442|20412|20442|20412|1
1637652420000|2021-11-23 07:27:00|20440|20410|20440|20410|20440|20410|20440|20410|1
1637652440000|2021-11-23 07:27:20|20442.5|20412.5|20447|20417|20447|20417|20442.5|20412.5|3
1637652470000|2021-11-23 07:27:50|20444.5|20414.5|20444.5|20414.5|20444.5|20414.5|20444.5|20414.5|1
1637652480000|2021-11-23 07:28:00|20447|20417|20447|20417|20447|20417|20447|20417|1
1637652490000|2021-11-23 07:28:10|20449.5|20419.5|20450.5|20420.5|20450.5|20420.5|20449.5|20419.5|2
1637652500000|2021-11-23 07:28:20|20452.5|20422.5|20452.5|20422.5|20452.5|20422.5|20452.5|20422.5|1
1637652540000|2021-11-23 07:29:00|20457|20427|20459.5|20429.5|20462|20432|20457|20427|4
1637652550000|2021-11-23 07:29:10|20457.5|20427.5|20460|20430|20460|20430|20457|20427|3
1637652560000|2021-11-23 07:29:20|20459.5|20429.5|20457|20427|20459.5|20429.5|20457|20427|2
1637652580000|2021-11-23 07:29:40|20459.5|20429.5|20459.5|20429.5|20459.5|20429.5|20459.5|20429.5|1
1637652590000|2021-11-23 07:29:50|20455|20425|20447|20417|20455|20425|20447|20417|2
1637652600000|2021-11-23 07:30:00|20444.5|20414.5|20439.5|20409.5|20444.5|20414.5|20439.5|20409.5|4
1637652610000|2021-11-23 07:30:10|20444.5|20414.5|20452.5|20422.5|20452.5|20422.5|20444.5|20414.5|3
1637652620000|2021-11-23 07:30:20|20454.5|20424.5|20454.5|20424.5|20454.5|20424.5|20454.5|20424.5|1
1637652630000|2021-11-23 07:30:30|20455|20425|20455|20425|20455|20425|20455|20425|1
1637652640000|2021-11-23 07:30:40|20448.5|20418.5|20452|20422|20452|20422|20448|20418|4
1637652660000|2021-11-23 07:31:00|20450|20420|20449.5|20419.5|20452|20422|20449.5|20419.5|3
1637652670000|2021-11-23 07:31:10|20447|20417|20444.5|20414.5|20447|20417|20439.5|20409.5|3
1637652680000|2021-11-23 07:31:20|20447|20417|20445.5|20415.5|20447|20417|20445.5|20415.5|2
1637652690000|2021-11-23 07:31:30|20447.5|20417.5|20449.5|20419.5|20449.5|20419.5|20444.5|20414.5|4
1637652700000|2021-11-23 07:31:40|20452|20422|20452|20422|20452|20422|20452|20422|1
1637652710000|2021-11-23 07:31:50|20455|20425|20457.5|20427.5|20457.5|20427.5|20455|20425|2
1637652720000|2021-11-23 07:32:00|20454|20424|20442.5|20412.5|20454|20424|20442.5|20412.5|5
1637652730000|2021-11-23 07:32:10|20445|20415|20442.5|20412.5|20445|20415|20442.5|20412.5|2
1637652750000|2021-11-23 07:32:30|20444.5|20414.5|20444.5|20414.5|20444.5|20414.5|20444.5|20414.5|1
1637652760000|2021-11-23 07:32:40|20442|20412|20437|20407|20442|20412|20437|20407|2
1637652770000|2021-11-23 07:32:50|20440|20410|20440|20410|20440|20410|20440|20410|1
1637652780000|2021-11-23 07:33:00|20442.5|20412.5|20447|20417|20447|20417|20442.5|20412.5|3
1637652800000|2021-11-23 07:33:20|20449.5|20419.5|20452|20422|20457|20427|20449.5|20419.5|5
1637652810000|2021-11-23 07:33:30|20449.5|20419.5|20447|20417|20449.5|20419.5|20447|20417|2
1637652820000|2021-11-23 07:33:40|20449.5|20419.5|20447|20417|20449.5|20419.5|20447|20417|2
1637652830000|2021-11-23 07:33:50|20440|20410|20447|20417|20447|20417|20440|20410|4
1637652840000|2021-11-23 07:34:00|20442|20412|20442|20412|20447|20417|20442|20412|5
1637652850000|2021-11-23 07:34:10|20444.5|20414.5|20447|20417|20449|20419|20442|20412|6
1637652870000|2021-11-23 07:34:30|20444.5|20414.5|20442|20412|20447|20417|20442|20412|4
1637652880000|2021-11-23 07:34:40|20445|20415|20442|20412|20447|20417|20442|20412|8
1637652890000|2021-11-23 07:34:50|20445|20415|20442|20412|20447|20417|20442|20412|4
1637652910000|2021-11-23 07:35:10|20444.5|20414.5|20447|20417|20447|20417|20444.5|20414.5|2
1637652920000|2021-11-23 07:35:20|20444.5|20414.5|20446.5|20416.5|20447|20417|20444.5|20414.5|4
1637652930000|2021-11-23 07:35:30|20444.5|20414.5|20442|20412|20444.5|20414.5|20442|20412|2
1637652940000|2021-11-23 07:35:40|20445|20415|20447|20417|20447|20417|20445|20415|2
1637652950000|2021-11-23 07:35:50|20449.5|20419.5|20449.5|20419.5|20449.5|20419.5|20449.5|20419.5|1
1637652960000|2021-11-23 07:36:00|20447|20417|20443|20413|20447|20417|20443|20413|4
1637652970000|2021-11-23 07:36:10|20447|20417|20442|20412|20447|20417|20442|20412|3
1637652980000|2021-11-23 07:36:20|20437|20407|20442.5|20412.5|20442.5|20412.5|20437|20407|2
1637652990000|2021-11-23 07:36:30|20447|20417|20444|20414|20449|20419|20444|20414|4
1637653000000|2021-11-23 07:36:40|20442|20412|20442|20412|20442|20412|20442|20412|1
1637653010000|2021-11-23 07:36:50|20439.5|20409.5|20437|20407|20439.5|20409.5|20437|20407|4
1637653020000|2021-11-23 07:37:00|20439.5|20409.5|20442|20412|20444.5|20414.5|20439.5|20409.5|3
1637653030000|2021-11-23 07:37:10|20437|20407|20437|20407|20437|20407|20437|20407|1
1637653040000|2021-11-23 07:37:20|20439|20409|20440|20410|20445|20415|20439|20409|6
1637653070000|2021-11-23 07:37:50|20442|20412|20442|20412|20444|20414|20442|20412|3
1637653080000|2021-11-23 07:38:00|20445|20415|20445|20415|20445|20415|20445|20415|1
1637653090000|2021-11-23 07:38:10|20442.5|20412.5|20442|20412|20447|20417|20442|20412|5
1637653100000|2021-11-23 07:38:20|20445|20415|20445|20415|20445|20415|20445|20415|1
1637653140000|2021-11-23 07:39:00|20444.5|20414.5|20437|20407|20444.5|20414.5|20431.5|20401.5|8
1637653150000|2021-11-23 07:39:10|20440|20410|20440|20410|20440|20410|20440|20410|1
1637653160000|2021-11-23 07:39:20|20442.5|20412.5|20442.5|20412.5|20442.5|20412.5|20434.5|20404.5|6
1637653170000|2021-11-23 07:39:30|20433|20403|20428|20398|20433|20403|20428|20398|2
1637653180000|2021-11-23 07:39:40|20425|20395|20422|20392|20425|20395|20422|20392|2
1637653190000|2021-11-23 07:39:50|20420|20390|20417.5|20387.5|20420|20390|20407|20377|5
1637653200000|2021-11-23 07:40:00|20415|20385|20422.5|20392.5|20422.5|20392.5|20415|20385|3
1637653250000|2021-11-23 07:40:50|20424|20394|20429|20399|20429|20399|20424|20394|3
1637653260000|2021-11-23 07:41:00|20431.5|20401.5|20432.5|20402.5|20432.5|20402.5|20429|20399|4
1637653280000|2021-11-23 07:41:20|20429.5|20399.5|20437.5|20407.5|20437.5|20407.5|20429.5|20399.5|4
1637653290000|2021-11-23 07:41:30|20434.5|20404.5|20434.5|20404.5|20434.5|20404.5|20434.5|20404.5|1
1637653300000|2021-11-23 07:41:40|20439.5|20409.5|20442.5|20412.5|20442.5|20412.5|20439|20409|6
1637653310000|2021-11-23 07:41:50|20444|20414|20444|20414|20444|20414|20444|20414|1
1637653330000|2021-11-23 07:42:10|20445|20415|20451.5|20421.5|20451.5|20421.5|20445|20415|2
1637653340000|2021-11-23 07:42:20|20449.5|20419.5|20442|20412|20449.5|20419.5|20442|20412|2
1637653370000|2021-11-23 07:42:50|20444|20414|20444|20414|20444|20414|20444|20414|1
1637653380000|2021-11-23 07:43:00|20442|20412|20439.5|20409.5|20442|20412|20439.5|20409.5|2
1637653390000|2021-11-23 07:43:10|20437|20407|20435|20405|20437|20407|20434.5|20404.5|4
1637653400000|2021-11-23 07:43:20|20432|20402|20432|20402|20434|20404|20432|20402|3
1637653410000|2021-11-23 07:43:30|20423.5|20393.5|20424.5|20394.5|20427|20397|20422|20392|5
1637653420000|2021-11-23 07:43:40|20432.5|20402.5|20432.5|20402.5|20432.5|20402.5|20432.5|20402.5|1
1637653430000|2021-11-23 07:43:50|20437|20407|20430|20400|20437|20407|20430|20400|5
1637653440000|2021-11-23 07:44:00|20432|20402|20437.5|20407.5|20437.5|20407.5|20430|20400|3
1637653450000|2021-11-23 07:44:10|20434.5|20404.5|20437|20407|20437|20407|20434.5|20404.5|4
1637653460000|2021-11-23 07:44:20|20435|20405|20437|20407|20437|20407|20435|20405|2
1637653470000|2021-11-23 07:44:30|20438|20408|20437|20407|20438|20408|20437|20407|2
1637653490000|2021-11-23 07:44:50|20434.5|20404.5|20437|20407|20437|20407|20434.5|20404.5|2
1637653500000|2021-11-23 07:45:00|20439.5|20409.5|20434.5|20404.5|20442|20412|20432|20402|7
1637653520000|2021-11-23 07:45:20|20432.5|20402.5|20432|20402|20432.5|20402.5|20432|20402|2
1637653570000|2021-11-23 07:46:10|20436.5|20406.5|20437|20407|20439|20409|20436.5|20406.5|3
1637653580000|2021-11-23 07:46:20|20434.5|20404.5|20432|20402|20434.5|20404.5|20432|20402|2
1637653590000|2021-11-23 07:46:30|20436.5|20406.5|20432.5|20402.5|20436.5|20406.5|20432.5|20402.5|2
1637653600000|2021-11-23 07:46:40|20437.5|20407.5|20437.5|20407.5|20437.5|20407.5|20437.5|20407.5|1
1637653610000|2021-11-23 07:46:50|20444.5|20414.5|20442|20412|20444.5|20414.5|20442|20412|2
1637653630000|2021-11-23 07:47:10|20444.5|20414.5|20442|20412|20446.5|20416.5|20442|20412|4
1637653650000|2021-11-23 07:47:30|20452|20422|20454.5|20424.5|20454.5|20424.5|20447.5|20417.5|6
1637653670000|2021-11-23 07:47:50|20450|20420|20452.5|20422.5|20452.5|20422.5|20447|20417|4
1637653680000|2021-11-23 07:48:00|20454.5|20424.5|20452.5|20422.5|20457|20427|20452.5|20422.5|4
1637653690000|2021-11-23 07:48:10|20449.5|20419.5|20452|20422|20452|20422|20447|20417|4
1637653700000|2021-11-23 07:48:20|20449.5|20419.5|20449.5|20419.5|20449.5|20419.5|20449.5|20419.5|1
1637653710000|2021-11-23 07:48:30|20452|20422|20447.5|20417.5|20452|20422|20447|20417|6
1637653720000|2021-11-23 07:48:40|20447|20417|20447|20417|20447|20417|20444|20414|4
1637653730000|2021-11-23 07:48:50|20449.5|20419.5|20449.5|20419.5|20449.5|20419.5|20449.5|20419.5|1
1637653740000|2021-11-23 07:49:00|20454|20424|20447.5|20417.5|20454|20424|20447.5|20417.5|2
1637653750000|2021-11-23 07:49:10|20449.5|20419.5|20449.5|20419.5|20449.5|20419.5|20447|20417|3
1637653760000|2021-11-23 07:49:20|20447.5|20417.5|20447|20417|20449.5|20419.5|20447|20417|5
1637653770000|2021-11-23 07:49:30|20449.5|20419.5|20447|20417|20449.5|20419.5|20447|20417|2
1637653780000|2021-11-23 07:49:40|20445|20415|20449.5|20419.5|20449.5|20419.5|20444.5|20414.5|4
1637653790000|2021-11-23 07:49:50|20447|20417|20442|20412|20447|20417|20439.5|20409.5|3
1637653800000|2021-11-23 07:50:00|20442.5|20412.5|20442.5|20412.5|20442.5|20412.5|20442.5|20412.5|1
1637653830000|2021-11-23 07:50:30|20447|20417|20449.5|20419.5|20450|20420|20447|20417|3
1637653850000|2021-11-23 07:50:50|20452|20422|20452.5|20422.5|20452.5|20422.5|20452|20422|2
1637653870000|2021-11-23 07:51:10|20454.5|20424.5|20457|20427|20457|20427|20454.5|20424.5|2
1637653880000|2021-11-23 07:51:20|20457.5|20427.5|20455|20425|20460|20430|20455|20425|5
1637653890000|2021-11-23 07:51:30|20452.5|20422.5|20452.5|20422.5|20452.5|20422.5|20452.5|20422.5|1
1637653900000|2021-11-23 07:51:40|20452|20422|20454|20424|20454|20424|20446.5|20416.5|5
1637653910000|2021-11-23 07:51:50|20452|20422|20452|20422|20452|20422|20452|20422|1
1637653920000|2021-11-23 07:52:00|20447|20417|20452|20422|20452|20422|20447|20417|4
1637653950000|2021-11-23 07:52:30|20449.5|20419.5|20452|20422|20452|20422|20449.5|20419.5|2
1637653960000|2021-11-23 07:52:40|20454.5|20424.5|20454.5|20424.5|20454.5|20424.5|20454.5|20424.5|1
1637653980000|2021-11-23 07:53:00|20457|20427|20457|20427|20457|20427|20457|20427|1
1637653990000|2021-11-23 07:53:10|20454|20424|20454|20424|20454|20424|20454|20424|1
1637654010000|2021-11-23 07:53:30|20457|20427|20457.5|20427.5|20459.5|20429.5|20457|20427|5
1637654020000|2021-11-23 07:53:40|20460|20430|20452.5|20422.5|20460|20430|20452.5|20422.5|4
1637654030000|2021-11-23 07:53:50|20454.5|20424.5|20459.5|20429.5|20459.5|20429.5|20454.5|20424.5|3
1637654040000|2021-11-23 07:54:00|20460|20430|20457|20427|20462.5|20432.5|20457|20427|4
1637654070000|2021-11-23 07:54:30|20459.5|20429.5|20460|20430|20460|20430|20459.5|20429.5|2
1637654090000|2021-11-23 07:54:50|20462.5|20432.5|20460|20430|20464|20434|20459.5|20429.5|5
1637654100000|2021-11-23 07:55:00|20462|20432|20467|20437|20467|20437|20459.5|20429.5|6
1637654120000|2021-11-23 07:55:20|20465|20435|20459|20429|20465|20435|20459|20429|4
1637654130000|2021-11-23 07:55:30|20460|20430|20459|20429|20467|20437|20457|20427|12
1637654140000|2021-11-23 07:55:40|20457|20427|20462|20432|20466|20436|20457|20427|10
1637654150000|2021-11-23 07:55:50|20457|20427|20462|20432|20464|20434|20457|20427|5
1637654160000|2021-11-23 07:56:00|20460|20430|20472|20442|20472|20442|20460|20430|4
1637654170000|2021-11-23 07:56:10|20473|20443|20475|20445|20475|20445|20470|20440|5
1637654180000|2021-11-23 07:56:20|20473|20443|20475|20445|20475|20445|20473|20443|2
1637654190000|2021-11-23 07:56:30|20479|20449|20477|20447|20479|20449|20470|20440|7
1637654200000|2021-11-23 07:56:40|20476|20446|20470|20440|20477|20447|20470|20440|5
1637654220000|2021-11-23 07:57:00|20472|20442|20473|20443|20473|20443|20472|20442|2
1637654240000|2021-11-23 07:57:20|20475|20445|20473|20443|20475|20445|20473|20443|2
1637654250000|2021-11-23 07:57:30|20475|20445|20475|20445|20480|20450|20472|20442|8
1637654270000|2021-11-23 07:57:50|20473|20443|20475|20445|20475|20445|20473|20443|2
1637654280000|2021-11-23 07:58:00|20473|20443|20475|20445|20475|20445|20472|20442|4
1637654290000|2021-11-23 07:58:10|20473|20443|20473|20443|20473|20443|20472|20442|3
1637654300000|2021-11-23 07:58:20|20472|20442|20473|20443|20473|20443|20472|20442|2
1637654310000|2021-11-23 07:58:30|20472|20442|20478|20448|20478|20448|20472|20442|4
1637654320000|2021-11-23 07:58:40|20482|20452|20477|20447|20482|20452|20473|20443|5
1637654330000|2021-11-23 07:58:50|20475|20445|20475|20445|20478|20448|20469|20439|12
1637654340000|2021-11-23 07:59:00|20472|20442|20472|20442|20478|20448|20472|20442|5
1637654350000|2021-11-23 07:59:10|20475|20445|20477|20447|20477|20447|20473|20443|3
1637654360000|2021-11-23 07:59:20|20475|20445|20467|20437|20475|20445|20467|20437|7
1637654370000|2021-11-23 07:59:30|20468|20438|20472|20442|20478|20448|20468|20438|9
1637654380000|2021-11-23 07:59:40|20475|20445|20477|20447|20477|20447|20473|20443|3
1637654390000|2021-11-23 07:59:50|20480|20450|20477|20447|20482|20452|20477|20447|3
1637654400000|2021-11-23 08:00:00|20475|20445|20467|20437|20479|20449|20467|20437|11
1637654410000|2021-11-23 08:00:10|20470|20440|20470|20440|20472|20442|20467|20437|5
1637654420000|2021-11-23 08:00:20|20472|20442|20472|20442|20472|20442|20472|20442|1
1637654430000|2021-11-23 08:00:30|20475|20445|20475|20445|20478|20448|20475|20445|4
1637654440000|2021-11-23 08:00:40|20472|20442|20475|20445|20475|20445|20472|20442|3
1637654450000|2021-11-23 08:00:50|20477|20447|20475|20445|20477|20447|20473|20443|3
1637654470000|2021-11-23 08:01:10|20477|20447|20482|20452|20482|20452|20477|20447|3
1637654480000|2021-11-23 08:01:20|20484|20454|20484|20454|20484|20454|20484|20454|1
1637654490000|2021-11-23 08:01:30|20482|20452|20477|20447|20482|20452|20477|20447|2
1637654500000|2021-11-23 08:01:40|20475|20445|20477|20447|20477|20447|20475|20445|2
1637654530000|2021-11-23 08:02:10|20475|20445|20472|20442|20475|20445|20472|20442|2
1637654540000|2021-11-23 08:02:20|20477|20447|20469|20439|20477|20447|20469|20439|3
1637654550000|2021-11-23 08:02:30|20470|20440|20477|20447|20477|20447|20470|20440|2
1637654580000|2021-11-23 08:03:00|20475|20445|20470|20440|20475|20445|20468|20438|4
1637654590000|2021-11-23 08:03:10|20473|20443|20477|20447|20477|20447|20473|20443|3
1637654610000|2021-11-23 08:03:30|20475|20445|20475|20445|20475|20445|20475|20445|1
1637654620000|2021-11-23 08:03:40|20477|20447|20475|20445|20477|20447|20475|20445|2
1637654630000|2021-11-23 08:03:50|20477|20447|20487|20457|20487|20457|20477|20447|5
1637654640000|2021-11-23 08:04:00|20485|20455|20475|20445|20485|20455|20472|20442|5
1637654650000|2021-11-23 08:04:10|20478|20448|20477|20447|20480|20450|20475|20445|5
1637654670000|2021-11-23 08:04:30|20475|20445|20475|20445|20475|20445|20475|20445|1
1637654680000|2021-11-23 08:04:40|20477|20447|20472|20442|20477|20447|20472|20442|3
1637654690000|2021-11-23 08:04:50|20467|20437|20464|20434|20467|20437|20464|20434|2
1637654700000|2021-11-23 08:05:00|20465|20435|20464|20434|20470|20440|20464|20434|5
1637654710000|2021-11-23 08:05:10|20462|20432|20463|20433|20468|20438|20460|20430|6
1637654730000|2021-11-23 08:05:30|20460|20430|20455|20425|20460|20430|20455|20425|3
1637654740000|2021-11-23 08:05:40|20452|20422|20447|20417|20452|20422|20447|20417|2
1637654760000|2021-11-23 08:06:00|20450|20420|20452|20422|20453|20423|20444|20414|8
1637654770000|2021-11-23 08:06:10|20450|20420|20440|20410|20450|20420|20440|20410|4
1637654780000|2021-11-23 08:06:20|20441|20411|20437|20407|20441|20411|20437|20407|3
1637654790000|2021-11-23 08:06:30|20440|20410|20442|20412|20442|20412|20437|20407|5
1637654800000|2021-11-23 08:06:40|20443|20413|20444|20414|20445|20415|20443|20413|3
1637654810000|2021-11-23 08:06:50|20445|20415|20446|20416|20450|20420|20445|20415|5
1637654820000|2021-11-23 08:07:00|20440|20410|20437|20407|20440|20410|20435|20405|6
1637654860000|2021-11-23 08:07:40|20440|20410|20440|20410|20440|20410|20440|20410|1
1637654870000|2021-11-23 08:07:50|20442|20412|20442|20412|20442|20412|20442|20412|1
1637654890000|2021-11-23 08:08:10|20440|20410|20432|20402|20440|20410|20432|20402|3
1637654900000|2021-11-23 08:08:20|20434|20404|20434|20404|20434|20404|20434|20404|1
1637654910000|2021-11-23 08:08:30|20435|20405|20437|20407|20437|20407|20435|20405|2
1637654920000|2021-11-23 08:08:40|20439|20409|20439|20409|20439|20409|20439|20409|1
1637654930000|2021-11-23 08:08:50|20432|20402|20432|20402|20432|20402|20432|20402|1
1637654960000|2021-11-23 08:09:20|20430|20400|20429|20399|20435|20405|20429|20399|5
1637654970000|2021-11-23 08:09:30|20430|20400|20437|20407|20439|20409|20427|20397|4
1637654980000|2021-11-23 08:09:40|20438|20408|20442|20412|20442|20412|20438|20408|2
1637654990000|2021-11-23 08:09:50|20443|20413|20460|20430|20460|20430|20443|20413|2
1637655000000|2021-11-23 08:10:00|20462|20432|20472|20442|20472|20442|20460|20430|7
1637655010000|2021-11-23 08:10:10|20473|20443|20509|20479|20509|20479|20470|20440|8
1637655030000|2021-11-23 08:10:30|20507|20477|20507|20477|20507|20477|20507|20477|1
1637655040000|2021-11-23 08:10:40|20502|20472|20507|20477|20507|20477|20499|20469|4
1637655050000|2021-11-23 08:10:50|20505|20475|20505|20475|20505|20475|20503|20473|3
1637655060000|2021-11-23 08:11:00|20507|20477|20515|20485|20515|20485|20507|20477|4
1637655070000|2021-11-23 08:11:10|20507|20477|20533|20503|20541|20511|20507|20477|9
1637655080000|2021-11-23 08:11:20|20535|20505|20535|20505|20535|20505|20535|20505|1
1637655090000|2021-11-23 08:11:30|20533|20503|20526|20496|20535|20505|20526|20496|4
1637655100000|2021-11-23 08:11:40|20527|20497|20528|20498|20528|20498|20527|20497|2
1637655110000|2021-11-23 08:11:50|20536|20506|20537|20507|20539|20509|20536|20506|3
1637655120000|2021-11-23 08:12:00|20542|20512|20542|20512|20544|20514|20538|20508|5
1637655130000|2021-11-23 08:12:10|20540|20510|20540|20510|20540|20510|20540|20510|1
1637655200000|2021-11-23 08:13:20|20545|20515|20567|20537|20569|20539|20540|20510|8
1637655210000|2021-11-23 08:13:30|20569|20539|20582|20552|20582|20552|20569|20539|8
1637655220000|2021-11-23 08:13:40|20584|20554|20584|20554|20584|20554|20582|20552|3
1637655230000|2021-11-23 08:13:50|20582|20552|20595|20565|20597|20567|20582|20552|13
1637655240000|2021-11-23 08:14:00|20598|20568|20588|20558|20598|20568|20588|20558|4
1637655250000|2021-11-23 08:14:10|20590|20560|20585|20555|20590|20560|20585|20555|4
1637655260000|2021-11-23 08:14:20|20574|20544|20555|20525|20574|20544|20545|20515|9
1637655270000|2021-11-23 08:14:30|20559|20529|20552|20522|20559|20529|20552|20522|5
1637655280000|2021-11-23 08:14:40|20555|20525|20515|20485|20555|20525|20515|20485|7
1637655290000|2021-11-23 08:14:50|20517|20487|20523|20493|20523|20493|20517|20487|3
1637655300000|2021-11-23 08:15:00|20525|20495|20526|20496|20528|20498|20525|20495|4
1637655310000|2021-11-23 08:15:10|20526.5|20496.5|20490|20460|20526.5|20496.5|20490|20460|6
1637655320000|2021-11-23 08:15:20|20493|20463|20493|20463|20493|20463|20493|20463|1
1637655330000|2021-11-23 08:15:30|20497|20467|20503|20473|20507|20477|20493|20463|7
1637655340000|2021-11-23 08:15:40|20502|20472|20500|20470|20502|20472|20495|20465|5
1637655350000|2021-11-23 08:15:50|20502|20472|20502|20472|20502|20472|20502|20472|1
1637655360000|2021-11-23 08:16:00|20500|20470|20489|20459|20500|20470|20482|20452|9
1637655370000|2021-11-23 08:16:10|20485|20455|20485|20455|20485|20455|20480|20450|4
1637655380000|2021-11-23 08:16:20|20482|20452|20485|20455|20485|20455|20482|20452|3
1637655390000|2021-11-23 08:16:30|20487|20457|20495|20465|20495|20465|20487|20457|3
1637655400000|2021-11-23 08:16:40|20497|20467|20500|20470|20500|20470|20497|20467|2
1637655410000|2021-11-23 08:16:50|20502|20472|20512|20482|20512|20482|20500|20470|11
1637655420000|2021-11-23 08:17:00|20513|20483|20513|20483|20513|20483|20513|20483|1
1637655430000|2021-11-23 08:17:10|20517|20487|20517|20487|20520|20490|20517|20487|3
1637655450000|2021-11-23 08:17:30|20520|20490|20538|20508|20538|20508|20520|20490|2
1637655460000|2021-11-23 08:17:40|20538.5|20508.5|20538.5|20508.5|20538.5|20508.5|20538.5|20508.5|1
1637655470000|2021-11-23 08:17:50|20540|20510|20539|20509|20540|20510|20538|20508|3
1637655480000|2021-11-23 08:18:00|20537|20507|20535|20505|20537|20507|20535|20505|2
1637655490000|2021-11-23 08:18:10|20537|20507|20537|20507|20537|20507|20537|20507|1
1637655500000|2021-11-23 08:18:20|20539|20509|20539|20509|20542|20512|20539|20509|3
1637655510000|2021-11-23 08:18:30|20540|20510|20540|20510|20540|20510|20540|20510|1
1637655530000|2021-11-23 08:18:50|20542|20512|20535|20505|20543|20513|20535|20505|6
1637655540000|2021-11-23 08:19:00|20537|20507|20537|20507|20537|20507|20537|20507|1
1637655550000|2021-11-23 08:19:10|20534|20504|20527|20497|20534|20504|20527|20497|3
1637655560000|2021-11-23 08:19:20|20531|20501|20532|20502|20532|20502|20527|20497|4
1637655570000|2021-11-23 08:19:30|20533|20503|20535|20505|20535|20505|20533|20503|2
1637655580000|2021-11-23 08:19:40|20533|20503|20540|20510|20540|20510|20533|20503|4
1637655590000|2021-11-23 08:19:50|20542|20512|20537|20507|20542|20512|20537|20507|4
1637655620000|2021-11-23 08:20:20|20534|20504|20532|20502|20534|20504|20532|20502|2
1637655630000|2021-11-23 08:20:30|20535|20505|20537|20507|20541|20511|20535|20505|3
1637655640000|2021-11-23 08:20:40|20538|20508|20538|20508|20538|20508|20538|20508|1
1637655650000|2021-11-23 08:20:50|20537|20507|20537|20507|20537|20507|20537|20507|1
1637655660000|2021-11-23 08:21:00|20534|20504|20532|20502|20534|20504|20532|20502|2
1637655670000|2021-11-23 08:21:10|20534|20504|20537|20507|20550|20520|20534|20504|4
1637655680000|2021-11-23 08:21:20|20540|20510|20548|20518|20552|20522|20540|20510|9
1637655690000|2021-11-23 08:21:30|20547|20517|20548|20518|20550|20520|20543|20513|9
1637655700000|2021-11-23 08:21:40|20547|20517|20542|20512|20547|20517|20542|20512|7
1637655710000|2021-11-23 08:21:50|20543|20513|20547|20517|20548|20518|20543|20513|3
1637655720000|2021-11-23 08:22:00|20545|20515|20547|20517|20547|20517|20539|20509|7
1637655730000|2021-11-23 08:22:10|20548|20518|20542|20512|20548|20518|20540|20510|5
1637655740000|2021-11-23 08:22:20|20543|20513|20548|20518|20548|20518|20543|20513|5
1637655750000|2021-11-23 08:22:30|20547|20517|20547|20517|20548|20518|20547|20517|3
1637655760000|2021-11-23 08:22:40|20548|20518|20548|20518|20550|20520|20548|20518|3
1637655770000|2021-11-23 08:22:50|20550|20520|20552|20522|20552|20522|20550|20520|2
1637655780000|2021-11-23 08:23:00|20549|20519|20547|20517|20549|20519|20541|20511|7
1637655790000|2021-11-23 08:23:10|20548|20518|20548|20518|20552|20522|20548|20518|3
1637655800000|2021-11-23 08:23:20|20545|20515|20542|20512|20545|20515|20542|20512|3
1637655810000|2021-11-23 08:23:30|20545|20515|20552|20522|20552|20522|20545|20515|4
1637655820000|2021-11-23 08:23:40|20550|20520|20555|20525|20555|20525|20550|20520|4
1637655850000|2021-11-23 08:24:10|20547|20517|20553|20523|20553|20523|20545|20515|6
1637655860000|2021-11-23 08:24:20|20555|20525|20557|20527|20558|20528|20555|20525|4
1637655870000|2021-11-23 08:24:30|20555|20525|20554|20524|20555|20525|20554|20524|2
1637655880000|2021-11-23 08:24:40|20557|20527|20557|20527|20558|20528|20557|20527|3
1637655890000|2021-11-23 08:24:50|20555|20525|20557|20527|20557|20527|20555|20525|2
1637655900000|2021-11-23 08:25:00|20555|20525|20562|20532|20568|20538|20555|20525|11
1637655910000|2021-11-23 08:25:10|20564|20534|20557|20527|20564|20534|20555|20525|7
1637655920000|2021-11-23 08:25:20|20553|20523|20552|20522|20557|20527|20552|20522|4
1637655930000|2021-11-23 08:25:30|20550|20520|20550|20520|20552|20522|20550|20520|3
1637655940000|2021-11-23 08:25:40|20552|20522|20550|20520|20552|20522|20547|20517|6
1637655950000|2021-11-23 08:25:50|20552|20522|20557|20527|20557|20527|20552|20522|2
1637655970000|2021-11-23 08:26:10|20555|20525|20548|20518|20555|20525|20548|20518|4
1637655980000|2021-11-23 08:26:20|20547|20517|20547|20517|20547|20517|20547|20517|1
1637655990000|2021-11-23 08:26:30|20542|20512|20547|20517|20547|20517|20542|20512|2
1637656000000|2021-11-23 08:26:40|20548|20518|20547|20517|20548|20518|20547|20517|2
1637656010000|2021-11-23 08:26:50|20548|20518|20548|20518|20548|20518|20548|20518|1
1637656020000|2021-11-23 08:27:00|20550|20520|20562|20532|20562|20532|20550|20520|3
1637656030000|2021-11-23 08:27:10|20560|20530|20560|20530|20560|20530|20560|20530|1
1637656040000|2021-11-23 08:27:20|20562|20532|20565|20535|20565|20535|20562|20532|2
1637656060000|2021-11-23 08:27:40|20567|20537|20567|20537|20567|20537|20565|20535|3
1637656070000|2021-11-23 08:27:50|20565|20535|20567|20537|20567|20537|20565|20535|2
1637656080000|2021-11-23 08:28:00|20565|20535|20570|20540|20570|20540|20565|20535|4
1637656090000|2021-11-23 08:28:10|20571|20541|20597|20567|20597|20567|20571|20541|7
1637656100000|2021-11-23 08:28:20|20594|20564|20594|20564|20594|20564|20594|20564|1
1637656120000|2021-11-23 08:28:40|20592|20562|20594|20564|20595|20565|20592|20562|5
1637656130000|2021-11-23 08:28:50|20597|20567|20612|20582|20612|20582|20595|20565|6
1637656140000|2021-11-23 08:29:00|20607|20577|20610|20580|20617|20587|20607|20577|8
1637656150000|2021-11-23 08:29:10|20650|20620|20630|20600|20650|20620|20622|20592|10
1637656160000|2021-11-23 08:29:20|20629|20599|20637|20607|20637|20607|20629|20599|5
1637656170000|2021-11-23 08:29:30|20633|20603|20635|20605|20637|20607|20633|20603|3
1637656200000|2021-11-23 08:30:00|20632|20602|20635|20605|20635|20605|20632|20602|4
1637656210000|2021-11-23 08:30:10|20640|20610|20640|20610|20640|20610|20640|20610|1
1637656220000|2021-11-23 08:30:20|20645|20615|20638|20608|20645|20615|20638|20608|4
1637656230000|2021-11-23 08:30:30|20635|20605|20635|20605|20637|20607|20635|20605|3
1637656240000|2021-11-23 08:30:40|20637|20607|20635|20605|20638|20608|20635|20605|3
1637656250000|2021-11-23 08:30:50|20637|20607|20628|20598|20637|20607|20628|20598|4
1637656260000|2021-11-23 08:31:00|20626|20596|20623|20593|20626|20596|20623|20593|3
1637656270000|2021-11-23 08:31:10|20625|20595|20628|20598|20628|20598|20625|20595|2
1637656280000|2021-11-23 08:31:20|20630|20600|20637|20607|20638|20608|20630|20600|5
1637656300000|2021-11-23 08:31:40|20633|20603|20637|20607|20637|20607|20633|20603|3
1637656340000|2021-11-23 08:32:20|20635|20605|20635|20605|20635|20605|20635|20605|1
1637656360000|2021-11-23 08:32:40|20637|20607|20637|20607|20637|20607|20637|20607|1
1637656370000|2021-11-23 08:32:50|20635|20605|20635|20605|20635|20605|20635|20605|1
1637656380000|2021-11-23 08:33:00|20637|20607|20634|20604|20637|20607|20634|20604|3
1637656390000|2021-11-23 08:33:10|20637|20607|20635|20605|20637|20607|20635|20605|2
1637656420000|2021-11-23 08:33:40|20634|20604|20634|20604|20634|20604|20634|20604|1
1637656430000|2021-11-23 08:33:50|20635|20605|20635|20605|20635|20605|20635|20605|1
1637656440000|2021-11-23 08:34:00|20632|20602|20634|20604|20634|20604|20632|20602|2
1637656450000|2021-11-23 08:34:10|20632|20602|20634|20604|20635|20605|20632|20602|5
1637656460000|2021-11-23 08:34:20|20635|20605|20635|20605|20635|20605|20635|20605|1
1637656480000|2021-11-23 08:34:40|20637|20607|20640|20610|20640|20610|20635|20605|4
1637656490000|2021-11-23 08:34:50|20637|20607|20635|20605|20637|20607|20635|20605|6
1637656500000|2021-11-23 08:35:00|20637|20607|20638|20608|20638|20608|20635|20605|6
1637656510000|2021-11-23 08:35:10|20637|20607|20635|20605|20637|20607|20635|20605|2
1637656520000|2021-11-23 08:35:20|20634|20604|20632|20602|20634|20604|20632|20602|2
1637656540000|2021-11-23 08:35:40|20637|20607|20637|20607|20637|20607|20634|20604|4
1637656560000|2021-11-23 08:36:00|20635|20605|20634|20604|20635|20605|20634|20604|2
1637656570000|2021-11-23 08:36:10|20637|20607|20637|20607|20637|20607|20635|20605|3
1637656590000|2021-11-23 08:36:30|20635|20605|20635|20605|20637|20607|20635|20605|3
1637656600000|2021-11-23 08:36:40|20632|20602|20632|20602|20632|20602|20632|20602|1
1637656610000|2021-11-23 08:36:50|20635|20605|20637|20607|20637|20607|20634|20604|3
1637656620000|2021-11-23 08:37:00|20639|20609|20634|20604|20639|20609|20634|20604|3
1637656630000|2021-11-23 08:37:10|20635|20605|20635|20605|20635|20605|20635|20605|1
1637656640000|2021-11-23 08:37:20|20633|20603|20634|20604|20635|20605|20633|20603|3
1637656660000|2021-11-23 08:37:40|20635|20605|20635|20605|20635|20605|20635|20605|1
1637656670000|2021-11-23 08:37:50|20637|20607|20637|20607|20637|20607|20637|20607|1
1637656680000|2021-11-23 08:38:00|20635|20605|20635|20605|20635|20605|20635|20605|1
1637656690000|2021-11-23 08:38:10|20637|20607|20637|20607|20637|20607|20637|20607|1
1637656700000|2021-11-23 08:38:20|20640|20610|20639|20609|20640|20610|20637|20607|5
1637656710000|2021-11-23 08:38:30|20637|20607|20637|20607|20639|20609|20637|20607|3
1637656730000|2021-11-23 08:38:50|20640|20610|20640|20610|20640|20610|20640|20610|1
1637656770000|2021-11-23 08:39:30|20643|20613|20645|20615|20645|20615|20643|20613|2
1637656780000|2021-11-23 08:39:40|20648|20618|20652|20622|20652|20622|20648|20618|2
1637656790000|2021-11-23 08:39:50|20654|20624|20654|20624|20654|20624|20654|20624|1
1637656820000|2021-11-23 08:40:20|20652|20622|20652|20622|20652|20622|20652|20622|1
1637656890000|2021-11-23 08:41:30|20654|20624|20654|20624|20654|20624|20652|20622|3
1637656910000|2021-11-23 08:41:50|20652|20622|20652|20622|20657|20627|20652|20622|5
1637656920000|2021-11-23 08:42:00|20650|20620|20649|20619|20650|20620|20649|20619|2
1637656930000|2021-11-23 08:42:10|20650|20620|20650|20620|20650|20620|20650|20620|1
1637656950000|2021-11-23 08:42:30|20652|20622|20657|20627|20657|20627|20652|20622|3
1637656960000|2021-11-23 08:42:40|20659|20629|20659|20629|20659|20629|20659|20629|1
1637656980000|2021-11-23 08:43:00|20657|20627|20657|20627|20657|20627|20653|20623|3
1637657020000|2021-11-23 08:43:40|20659|20629|20659|20629|20659|20629|20659|20629|1
1637657030000|2021-11-23 08:43:50|20657|20627|20657|20627|20657|20627|20657|20627|1
1637657050000|2021-11-23 08:44:10|20659|20629|20657|20627|20659|20629|20657|20627|2
1637657070000|2021-11-23 08:44:30|20659|20629|20659|20629|20659|20629|20659|20629|1
1637657080000|2021-11-23 08:44:40|20662|20632|20659|20629|20662|20632|20659|20629|3
1637657100000|2021-11-23 08:45:00|20657|20627|20657|20627|20657|20627|20657|20627|1
1637657110000|2021-11-23 08:45:10|20659|20629|20659|20629|20659|20629|20659|20629|1
1637657120000|2021-11-23 08:45:20|20657|20627|20657|20627|20657|20627|20657|20627|1
1637657130000|2021-11-23 08:45:30|20659|20629|20659|20629|20659|20629|20659|20629|1
1637657150000|2021-11-23 08:45:50|20657|20627|20649|20619|20657|20627|20649|20619|3
1637657160000|2021-11-23 08:46:00|20652|20622|20654|20624|20654|20624|20652|20622|2
1637657170000|2021-11-23 08:46:10|20652|20622|20642|20612|20652|20622|20642|20612|4
1637657180000|2021-11-23 08:46:20|20645|20615|20644|20614|20655|20625|20644|20614|6
1637657190000|2021-11-23 08:46:30|20642|20612|20639|20609|20642|20612|20639|20609|2
1637657200000|2021-11-23 08:46:40|20642|20612|20642|20612|20642|20612|20642|20612|1
1637657210000|2021-11-23 08:46:50|20640|20610|20637|20607|20640|20610|20637|20607|2
1637657240000|2021-11-23 08:47:20|20638|20608|20643|20613|20643|20613|20638|20608|2
1637657250000|2021-11-23 08:47:30|20645|20615|20645|20615|20645|20615|20645|20615|1
1637657280000|2021-11-23 08:48:00|20647|20617|20647|20617|20647|20617|20643|20613|3
1637657290000|2021-11-23 08:48:10|20645|20615|20635|20605|20645|20615|20635|20605|3
1637657300000|2021-11-23 08:48:20|20634|20604|20634|20604|20634|20604|20634|20604|1
1637657310000|2021-11-23 08:48:30|20635|20605|20638|20608|20638|20608|20635|20605|2
1637657330000|2021-11-23 08:48:50|20640|20610|20640|20610|20640|20610|20640|20610|1
1637657360000|2021-11-23 08:49:20|20633|20603|20628|20598|20633|20603|20628|20598|2
1637657370000|2021-11-23 08:49:30|20630|20600|20633|20603|20635|20605|20630|20600|3
1637657400000|2021-11-23 08:50:00|20632|20602|20622|20592|20632|20602|20622|20592|3
1637657410000|2021-11-23 08:50:10|20625|20595|20625|20595|20626|20596|20625|20595|3
1637657420000|2021-11-23 08:50:20|20627|20597|20620|20590|20629|20599|20620|20590|4
1637657430000|2021-11-23 08:50:30|20618|20588|20609|20579|20618|20588|20607|20577|8
1637657440000|2021-11-23 08:50:40|20612|20582|20608|20578|20612|20582|20598|20568|7
1637657450000|2021-11-23 08:50:50|20605|20575|20605|20575|20605|20575|20605|20575|1
1637657460000|2021-11-23 08:51:00|20608|20578|20608|20578|20608|20578|20606|20576|3
1637657470000|2021-11-23 08:51:10|20606|20576|20605|20575|20613|20583|20605|20575|6
1637657480000|2021-11-23 08:51:20|20607|20577|20609|20579|20609|20579|20607|20577|2
1637657510000|2021-11-23 08:51:50|20610|20580|20614|20584|20614|20584|20610|20580|2
1637657570000|2021-11-23 08:52:50|20612|20582|20609|20579|20612|20582|20609|20579|2
1637657580000|2021-11-23 08:53:00|20610|20580|20612|20582|20612|20582|20610|20580|2
1637657590000|2021-11-23 08:53:10|20613|20583|20615|20585|20615|20585|20613|20583|2
1637657600000|2021-11-23 08:53:20|20612|20582|20612|20582|20614|20584|20612|20582|3
1637657620000|2021-11-23 08:53:40|20614|20584|20614|20584|20619|20589|20614|20584|4
1637657630000|2021-11-23 08:53:50|20612|20582|20614|20584|20614|20584|20612|20582|2
1637657650000|2021-11-23 08:54:10|20615|20585|20618|20588|20618|20588|20615|20585|4
1637657670000|2021-11-23 08:54:30|20619|20589|20619|20589|20619|20589|20619|20589|1
1637657690000|2021-11-23 08:54:50|20620|20590|20630|20600|20630|20600|20620|20590|5
1637657700000|2021-11-23 08:55:00|20628|20598|20628|20598|20628|20598|20628|20598|1
1637657710000|2021-11-23 08:55:10|20627|20597|20621|20591|20627|20597|20621|20591|4
1637657720000|2021-11-23 08:55:20|20622|20592|20622|20592|20622|20592|20622|20592|1
1637657730000|2021-11-23 08:55:30|20619|20589|20617|20587|20619|20589|20615|20585|4
1637657740000|2021-11-23 08:55:40|20620|20590|20620|20590|20620|20590|20620|20590|1
1637657760000|2021-11-23 08:56:00|20617|20587|20617|20587|20617|20587|20617|20587|1
1637657800000|2021-11-23 08:56:40|20615|20585|20610|20580|20615|20585|20610|20580|3
1637657810000|2021-11-23 08:56:50|20612|20582|20607|20577|20612|20582|20607|20577|3
1637657820000|2021-11-23 08:57:00|20610|20580|20610|20580|20610|20580|20610|20580|1
1637657840000|2021-11-23 08:57:20|20607|20577|20607|20577|20607|20577|20607|20577|1
1637657850000|2021-11-23 08:57:30|20608|20578|20610|20580|20610|20580|20608|20578|2
1637657860000|2021-11-23 08:57:40|20609|20579|20612|20582|20612|20582|20609|20579|2
1637657870000|2021-11-23 08:57:50|20613|20583|20620|20590|20620|20590|20613|20583|4
1637657950000|2021-11-23 08:59:10|20617|20587|20617|20587|20617|20587|20617|20587|1
1637658000000|2021-11-23 09:00:00|20618|20588|20620|20590|20620|20590|20618|20588|2
1637658020000|2021-11-23 09:00:20|20623|20593|20630|20600|20630|20600|20623|20593|3
1637658040000|2021-11-23 09:00:40|20632|20602|20632|20602|20635|20605|20632|20602|4
1637658050000|2021-11-23 09:00:50|20631|20601|20630|20600|20635|20605|20630|20600|6
1637658060000|2021-11-23 09:01:00|20633|20603|20636|20606|20636|20606|20633|20603|2
1637658090000|2021-11-23 09:01:30|20637|20607|20645|20615|20649|20619|20637|20607|5
1637658100000|2021-11-23 09:01:40|20644|20614|20642|20612|20644|20614|20642|20612|2
1637658110000|2021-11-23 09:01:50|20645|20615|20642|20612|20645|20615|20642|20612|2
1637658120000|2021-11-23 09:02:00|20644|20614|20644|20614|20644|20614|20644|20614|1
1637658140000|2021-11-23 09:02:20|20642|20612|20642|20612|20642|20612|20642|20612|1
1637658150000|2021-11-23 09:02:30|20645|20615|20640|20610|20647|20617|20640|20610|5
1637658170000|2021-11-23 09:02:50|20637|20607|20640|20610|20640|20610|20637|20607|3
1637658200000|2021-11-23 09:03:20|20638|20608|20638|20608|20638|20608|20638|20608|1
1637658210000|2021-11-23 09:03:30|20640|20610|20640|20610|20640|20610|20638|20608|3
1637658270000|2021-11-23 09:04:30|20642|20612|20642|20612|20645|20615|20642|20612|3
1637658290000|2021-11-23 09:04:50|20639|20609|20637|20607|20642|20612|20637|20607|3
1637658300000|2021-11-23 09:05:00|20638|20608|20640|20610|20640|20610|20638|20608|2
1637658310000|2021-11-23 09:05:10|20638|20608|20640|20610|20640|20610|20638|20608|2
1637658330000|2021-11-23 09:05:30|20642|20612|20642|20612|20642|20612|20642|20612|1
1637658340000|2021-11-23 09:05:40|20645|20615|20640|20610|20645|20615|20640|20610|5
1637658380000|2021-11-23 09:06:20|20638|20608|20638|20608|20638|20608|20638|20608|1
1637658420000|2021-11-23 09:07:00|20640|20610|20638|20608|20640|20610|20638|20608|4
1637658440000|2021-11-23 09:07:20|20640|20610|20640|20610|20640|20610|20640|20610|1
1637658470000|2021-11-23 09:07:50|20641|20611|20641|20611|20641|20611|20641|20611|1
1637658480000|2021-11-23 09:08:00|20645|20615|20642|20612|20645|20615|20642|20612|5
1637658500000|2021-11-23 09:08:20|20647|20617|20647|20617|20647|20617|20647|20617|1
1637658510000|2021-11-23 09:08:30|20648|20618|20652|20622|20652|20622|20648|20618|2
1637658520000|2021-11-23 09:08:40|20650|20620|20650|20620|20650|20620|20650|20620|1
1637658550000|2021-11-23 09:09:10|20652|20622|20655|20625|20655|20625|20652|20622|2
1637658560000|2021-11-23 09:09:20|20652|20622|20652|20622|20652|20622|20652|20622|1
1637658610000|2021-11-23 09:10:10|20650|20620|20650|20620|20650|20620|20650|20620|1
1637658620000|2021-11-23 09:10:20|20652|20622|20652|20622|20652|20622|20652|20622|1
1637658640000|2021-11-23 09:10:40|20650|20620|20650|20620|20650|20620|20650|20620|1
1637658650000|2021-11-23 09:10:50|20653|20623|20653|20623|20655|20625|20653|20623|3
1637658680000|2021-11-23 09:11:20|20655|20625|20655|20625|20655|20625|20655|20625|1
1637658700000|2021-11-23 09:11:40|20654|20624|20657|20627|20657|20627|20652|20622|3
1637658740000|2021-11-23 09:12:20|20655|20625|20652|20622|20655|20625|20650|20620|4
1637658750000|2021-11-23 09:12:30|20655|20625|20655|20625|20655|20625|20655|20625|1
1637658790000|2021-11-23 09:13:10|20657|20627|20662|20632|20662|20632|20657|20627|3
1637658800000|2021-11-23 09:13:20|20665|20635|20675|20645|20675|20645|20665|20635|6
1637658820000|2021-11-23 09:13:40|20677|20647|20687|20657|20687|20657|20677|20647|2
1637658840000|2021-11-23 09:14:00|20685|20655|20685|20655|20685|20655|20685|20655|1
1637658850000|2021-11-23 09:14:10|20683|20653|20685|20655|20687|20657|20680|20650|5
1637658870000|2021-11-23 09:14:30|20687|20657|20695|20665|20697|20667|20687|20657|3
1637658880000|2021-11-23 09:14:40|20693|20663|20695|20665|20695|20665|20693|20663|2
1637658900000|2021-11-23 09:15:00|20690|20660|20688|20658|20690|20660|20688|20658|2
1637658920000|2021-11-23 09:15:20|20685|20655|20682|20652|20685|20655|20682|20652|2
1637658940000|2021-11-23 09:15:40|20686|20656|20686|20656|20686|20656|20686|20656|1
1637658950000|2021-11-23 09:15:50|20688|20658|20688|20658|20688|20658|20688|20658|1
1637658970000|2021-11-23 09:16:10|20690|20660|20688|20658|20690|20660|20687|20657|4
1637659040000|2021-11-23 09:17:20|20687|20657|20688|20658|20688|20658|20687|20657|2
1637659060000|2021-11-23 09:17:40|20690|20660|20687|20657|20690|20660|20687|20657|3
1637659090000|2021-11-23 09:18:10|20690|20660|20688|20658|20690|20660|20688|20658|2
1637659120000|2021-11-23 09:18:40|20683|20653|20679|20649|20683|20653|20679|20649|2
1637659130000|2021-11-23 09:18:50|20680|20650|20679|20649|20682|20652|20679|20649|3
1637659140000|2021-11-23 09:19:00|20680|20650|20680|20650|20680|20650|20680|20650|1
1637659150000|2021-11-23 09:19:10|20682|20652|20685|20655|20685|20655|20682|20652|4
1637659190000|2021-11-23 09:19:50|20687|20657|20688|20658|20688|20658|20687|20657|2
1637659200000|2021-11-23 09:20:00|20690|20660|20687|20657|20690|20660|20687|20657|5
1637659210000|2021-11-23 09:20:10|20686|20656|20688|20658|20688|20658|20682|20652|5
1637659270000|2021-11-23 09:21:10|20687|20657|20687|20657|20687|20657|20687|20657|1
1637659300000|2021-11-23 09:21:40|20688|20658|20687|20657|20688|20658|20687|20657|2
1637659370000|2021-11-23 09:22:50|20688|20658|20688|20658|20688|20658|20688|20658|1
1637659400000|2021-11-23 09:23:20|20687|20657|20685|20655|20687|20657|20685|20655|4
1637659420000|2021-11-23 09:23:40|20683|20653|20685|20655|20685|20655|20683|20653|2
1637659430000|2021-11-23 09:23:50|20684|20654|20680|20650|20684|20654|20680|20650|3
1637659440000|2021-11-23 09:24:00|20682|20652|20680|20650|20683|20653|20680|20650|4
1637659500000|2021-11-23 09:25:00|20679|20649|20679|20649|20679|20649|20679|20649|1
1637659510000|2021-11-23 09:25:10|20680|20650|20679|20649|20680|20650|20679|20649|2
1637659520000|2021-11-23 09:25:20|20680|20650|20680|20650|20682|20652|20680|20650|3
1637659540000|2021-11-23 09:25:40|20679|20649|20675|20645|20679|20649|20675|20645|5
1637659550000|2021-11-23 09:25:50|20677|20647|20675|20645|20677|20647|20675|20645|2
1637659560000|2021-11-23 09:26:00|20673|20643|20665|20635|20673|20643|20665|20635|3
1637659570000|2021-11-23 09:26:10|20667|20637|20667|20637|20667|20637|20667|20637|1
1637659580000|2021-11-23 09:26:20|20668|20638|20659|20629|20668|20638|20659|20629|4
1637659600000|2021-11-23 09:26:40|20662|20632|20659|20629|20662|20632|20659|20629|2
1637659610000|2021-11-23 09:26:50|20662|20632|20659|20629|20662|20632|20659|20629|2
1637659620000|2021-11-23 09:27:00|20662|20632|20662|20632|20662|20632|20662|20632|1
1637659660000|2021-11-23 09:27:40|20659|20629|20659|20629|20659|20629|20659|20629|1
1637659680000|2021-11-23 09:28:00|20657|20627|20657|20627|20657|20627|20657|20627|1
1637659700000|2021-11-23 09:28:20|20659|20629|20659|20629|20659|20629|20659|20629|1
1637659750000|2021-11-23 09:29:10|20662|20632|20662|20632|20662|20632|20662|20632|1
1637659770000|2021-11-23 09:29:30|20663|20633|20659|20629|20663|20633|20659|20629|3
1637659790000|2021-11-23 09:29:50|20654|20624|20657|20627|20657|20627|20654|20624|2
1637659800000|2021-11-23 09:30:00|20659|20629|20657|20627|20659|20629|20657|20627|2
1637659810000|2021-11-23 09:30:10|20659|20629|20655|20625|20659|20629|20655|20625|3
1637659820000|2021-11-23 09:30:20|20657|20627|20655|20625|20657|20627|20655|20625|4
1637659830000|2021-11-23 09:30:30|20657|20627|20657|20627|20657|20627|20655|20625|3
1637659840000|2021-11-23 09:30:40|20655|20625|20655|20625|20655|20625|20655|20625|1
1637659850000|2021-11-23 09:30:50|20652|20622|20655|20625|20655|20625|20652|20622|3
1637659860000|2021-11-23 09:31:00|20653|20623|20658|20628|20658|20628|20653|20623|4
1637659910000|2021-11-23 09:31:50|20655|20625|20658|20628|20658|20628|20655|20625|2
1637659920000|2021-11-23 09:32:00|20660|20630|20658|20628|20660|20630|20658|20628|2
1637659930000|2021-11-23 09:32:10|20656|20626|20657|20627|20657|20627|20656|20626|2
1637659980000|2021-11-23 09:33:00|20653|20623|20653|20623|20653|20623|20653|20623|1
1637659990000|2021-11-23 09:33:10|20651|20621|20653|20623|20653|20623|20651|20621|2
1637660000000|2021-11-23 09:33:20|20651|20621|20653|20623|20653|20623|20651|20621|4
1637660010000|2021-11-23 09:33:30|20655|20625|20653|20623|20658|20628|20653|20623|4
1637660040000|2021-11-23 09:34:00|20656|20626|20656|20626|20656|20626|20656|20626|1
1637660070000|2021-11-23 09:34:30|20654|20624|20653|20623|20654|20624|20653|20623|2
1637660090000|2021-11-23 09:34:50|20655|20625|20655|20625|20655|20625|20655|20625|1
1637660100000|2021-11-23 09:35:00|20656|20626|20653|20623|20656|20626|20653|20623|2
1637660110000|2021-11-23 09:35:10|20654|20624|20656|20626|20656|20626|20654|20624|2
1637660130000|2021-11-23 09:35:30|20653|20623|20656|20626|20656|20626|20653|20623|2
1637660220000|2021-11-23 09:37:00|20658|20628|20656|20626|20658|20628|20656|20626|2
1637660280000|2021-11-23 09:38:00|20653|20623|20653|20623|20655|20625|20653|20623|3
1637660290000|2021-11-23 09:38:10|20651|20621|20645|20615|20651|20621|20645|20615|3
1637660330000|2021-11-23 09:38:50|20646|20616|20645|20615|20646|20616|20645|20615|2
1637660370000|2021-11-23 09:39:30|20643|20613|20645|20615|20645|20615|20643|20613|2
1637660390000|2021-11-23 09:39:50|20646|20616|20648|20618|20648|20618|20646|20616|5
1637660410000|2021-11-23 09:40:10|20647|20617|20647|20617|20647|20617|20647|20617|1
1637660440000|2021-11-23 09:40:40|20633|20603|20629|20599|20633|20603|20629|20599|2
1637660450000|2021-11-23 09:40:50|20631|20601|20629|20599|20631|20601|20627|20597|3
1637660460000|2021-11-23 09:41:00|20630|20600|20629|20599|20631|20601|20624|20594|9
1637660470000|2021-11-23 09:41:10|20631|20601|20629|20599|20631|20601|20629|20599|2
1637660480000|2021-11-23 09:41:20|20632|20602|20630|20600|20632|20602|20630|20600|4
1637660500000|2021-11-23 09:41:40|20632|20602|20632|20602|20632|20602|20632|20602|1
1637660510000|2021-11-23 09:41:50|20630|20600|20630|20600|20630|20600|20630|20600|1
1637660530000|2021-11-23 09:42:10|20629|20599|20627|20597|20629|20599|20627|20597|2
1637660550000|2021-11-23 09:42:30|20624|20594|20627|20597|20627|20597|20624|20594|5
1637660560000|2021-11-23 09:42:40|20624|20594|20612|20582|20624|20594|20612|20582|2
1637660570000|2021-11-23 09:42:50|20610|20580|20613|20583|20613|20583|20609|20579|5
1637660590000|2021-11-23 09:43:10|20615|20585|20613|20583|20615|20585|20613|20583|2
1637660610000|2021-11-23 09:43:30|20612|20582|20611|20581|20612|20582|20609|20579|4
1637660620000|2021-11-23 09:43:40|20612|20582|20607|20577|20612|20582|20607|20577|2
1637660630000|2021-11-23 09:43:50|20609|20579|20609|20579|20609|20579|20609|20579|1
1637660650000|2021-11-23 09:44:10|20610|20580|20610|20580|20610|20580|20610|20580|1
1637660660000|2021-11-23 09:44:20|20609|20579|20609|20579|20609|20579|20609|20579|1
1637660670000|2021-11-23 09:44:30|20610|20580|20612|20582|20612|20582|20610|20580|2
1637660700000|2021-11-23 09:45:00|20613|20583|20613|20583|20613|20583|20613|20583|1
1637660710000|2021-11-23 09:45:10|20612|20582|20612|20582|20612|20582|20612|20582|1
1637660720000|2021-11-23 09:45:20|20613|20583|20613|20583|20613|20583|20613|20583|1
1637660740000|2021-11-23 09:45:40|20618|20588|20615|20585|20618|20588|20615|20585|2
1637660750000|2021-11-23 09:45:50|20617|20587|20617|20587|20617|20587|20617|20587|1
1637660760000|2021-11-23 09:46:00|20619|20589|20622|20592|20622|20592|20619|20589|2
1637660780000|2021-11-23 09:46:20|20624|20594|20624|20594|20624|20594|20624|20594|1
1637660800000|2021-11-23 09:46:40|20625|20595|20629|20599|20629|20599|20625|20595|2
1637660820000|2021-11-23 09:47:00|20627|20597|20625|20595|20627|20597|20623|20593|4
1637660880000|2021-11-23 09:48:00|20627|20597|20629|20599|20629|20599|20627|20597|2
1637660910000|2021-11-23 09:48:30|20630|20600|20618|20588|20630|20600|20618|20588|5
1637660920000|2021-11-23 09:48:40|20619|20589|20620|20590|20620|20590|20619|20589|2
1637660940000|2021-11-23 09:49:00|20617|20587|20620|20590|20620|20590|20617|20587|2
1637660950000|2021-11-23 09:49:10|20617|20587|20612|20582|20619|20589|20612|20582|4
1637661060000|2021-11-23 09:51:00|20615|20585|20617|20587|20617|20587|20615|20585|2
1637661080000|2021-11-23 09:51:20|20615|20585|20619|20589|20619|20589|20615|20585|3
1637661100000|2021-11-23 09:51:40|20617|20587|20619|20589|20619|20589|20617|20587|2
1637661120000|2021-11-23 09:52:00|20622|20592|20622|20592|20622|20592|20622|20592|1
1637661170000|2021-11-23 09:52:50|20624|20594|20622|20592|20624|20594|20622|20592|2
1637661180000|2021-11-23 09:53:00|20621|20591|20621|20591|20621|20591|20621|20591|1
1637661190000|2021-11-23 09:53:10|20622|20592|20622|20592|20622|20592|20622|20592|1
1637661300000|2021-11-23 09:55:00|20621|20591|20617|20587|20621|20591|20615|20585|8
1637661320000|2021-11-23 09:55:20|20619|20589|20619|20589|20619|20589|20619|20589|1
1637661330000|2021-11-23 09:55:30|20620|20590|20615|20585|20622|20592|20615|20585|5
1637661340000|2021-11-23 09:55:40|20617|20587|20620|20590|20620|20590|20617|20587|2
1637661390000|2021-11-23 09:56:30|20619|20589|20620|20590|20620|20590|20619|20589|2
1637661420000|2021-11-23 09:57:00|20619|20589|20620|20590|20620|20590|20619|20589|2
1637661430000|2021-11-23 09:57:10|20622|20592|20620|20590|20622|20592|20620|20590|2
1637661450000|2021-11-23 09:57:30|20617|20587|20617|20587|20617|20587|20617|20587|1
1637661470000|2021-11-23 09:57:50|20620|20590|20620|20590|20620|20590|20620|20590|1
1637661480000|2021-11-23 09:58:00|20622|20592|20622|20592|20622|20592|20622|20592|1
1637661550000|2021-11-23 09:59:10|20620|20590|20617|20587|20620|20590|20617|20587|2
1637661560000|2021-11-23 09:59:20|20620|20590|20618|20588|20620|20590|20618|20588|2
1637661570000|2021-11-23 09:59:30|20620|20590|20618|20588|20620|20590|20618|20588|2
1637661580000|2021-11-23 09:59:40|20620|20590|20618|20588|20620|20590|20618|20588|2
1637661590000|2021-11-23 09:59:50|20620|20590|20617|20587|20620|20590|20617|20587|4
1637661600000|2021-11-23 10:00:00|20615|20585|20615|20585|20615|20585|20615|20585|1
1637661610000|2021-11-23 10:00:10|20614|20584|20614|20584|20614|20584|20614|20584|1
1637661650000|2021-11-23 10:00:50|20615|20585|20618|20588|20618|20588|20615|20585|3
1637661660000|2021-11-23 10:01:00|20617|20587|20615|20585|20617|20587|20614|20584|3
1637661670000|2021-11-23 10:01:10|20617|20587|20617|20587|20617|20587|20617|20587|1
1637661680000|2021-11-23 10:01:20|20615|20585|20615|20585|20615|20585|20615|20585|1
1637661690000|2021-11-23 10:01:30|20617|20587|20617|20587|20617|20587|20617|20587|1
1637661720000|2021-11-23 10:02:00|20618|20588|20617|20587|20618|20588|20617|20587|2
1637661760000|2021-11-23 10:02:40|20620|20590|20619|20589|20620|20590|20617|20587|8
1637661770000|2021-11-23 10:02:50|20620|20590|20622|20592|20622|20592|20620|20590|2
1637661800000|2021-11-23 10:03:20|20620|20590|20619|20589|20620|20590|20619|20589|2
1637661820000|2021-11-23 10:03:40|20617|20587|20615|20585|20617|20587|20615|20585|2
1637661890000|2021-11-23 10:04:50|20617|20587|20617|20587|20617|20587|20617|20587|1
1637661900000|2021-11-23 10:05:00|20618|20588|20620|20590|20620|20590|20618|20588|2
1637661910000|2021-11-23 10:05:10|20622|20592|20622|20592|20622|20592|20622|20592|1
1637661960000|2021-11-23 10:06:00|20625|20595|20623|20593|20625|20595|20623|20593|2
1637661970000|2021-11-23 10:06:10|20622|20592|20617|20587|20622|20592|20617|20587|4
1637661980000|2021-11-23 10:06:20|20616|20586|20614|20584|20616|20586|20614|20584|2
1637661990000|2021-11-23 10:06:30|20615|20585|20615|20585|20615|20585|20615|20585|1
1637662000000|2021-11-23 10:06:40|20614|20584|20612|20582|20614|20584|20612|20582|2
1637662010000|2021-11-23 10:06:50|20615|20585|20615|20585|20615|20585|20615|20585|1
1637662020000|2021-11-23 10:07:00|20617|20587|20618|20588|20618|20588|20617|20587|2
1637662040000|2021-11-23 10:07:20|20617|20587|20615|20585|20617|20587|20615|20585|2
1637662070000|2021-11-23 10:07:50|20614|20584|20612|20582|20614|20584|20612|20582|2
1637662080000|2021-11-23 10:08:00|20607|20577|20602|20572|20607|20577|20602|20572|3
1637662090000|2021-11-23 10:08:10|20597|20567|20594|20564|20597|20567|20594|20564|2
1637662100000|2021-11-23 10:08:20|20595|20565|20595|20565|20595|20565|20595|20565|1
1637662120000|2021-11-23 10:08:40|20597|20567|20600|20570|20600|20570|20597|20567|2
1637662130000|2021-11-23 10:08:50|20602|20572|20600|20570|20602|20572|20600|20570|2
1637662150000|2021-11-23 10:09:10|20599|20569|20599|20569|20599|20569|20599|20569|1
1637662200000|2021-11-23 10:10:00|20600|20570|20600|20570|20600|20570|20600|20570|1
1637662210000|2021-11-23 10:10:10|20602|20572|20602|20572|20602|20572|20602|20572|1
1637662220000|2021-11-23 10:10:20|20600|20570|20599|20569|20600|20570|20599|20569|2
1637662240000|2021-11-23 10:10:40|20600|20570|20603|20573|20603|20573|20600|20570|2
1637662250000|2021-11-23 10:10:50|20600|20570|20600|20570|20600|20570|20600|20570|1
1637662260000|2021-11-23 10:11:00|20602|20572|20602|20572|20602|20572|20602|20572|1
1637662290000|2021-11-23 10:11:30|20605|20575|20605|20575|20605|20575|20605|20575|1
1637662300000|2021-11-23 10:11:40|20607|20577|20607|20577|20607|20577|20607|20577|1
1637662470000|2021-11-23 10:14:30|20609|20579|20609|20579|20609|20579|20609|20579|1
1637662480000|2021-11-23 10:14:40|20607|20577|20607|20577|20607|20577|20607|20577|1
1637662490000|2021-11-23 10:14:50|20610|20580|20610|20580|20610|20580|20610|20580|1
1637662510000|2021-11-23 10:15:10|20613|20583|20613|20583|20613|20583|20613|20583|1
1637662530000|2021-11-23 10:15:30|20612|20582|20607|20577|20612|20582|20607|20577|2
1637662540000|2021-11-23 10:15:40|20610|20580|20610|20580|20610|20580|20610|20580|1
1637662560000|2021-11-23 10:16:00|20603|20573|20603|20573|20603|20573|20603|20573|1
1637662570000|2021-11-23 10:16:10|20602|20572|20603|20573|20603|20573|20602|20572|2
1637662620000|2021-11-23 10:17:00|20602|20572|20602|20572|20602|20572|20602|20572|1
1637662650000|2021-11-23 10:17:30|20600|20570|20597|20567|20600|20570|20597|20567|2
1637662660000|2021-11-23 10:17:40|20599|20569|20599|20569|20599|20569|20599|20569|1
1637662670000|2021-11-23 10:17:50|20597|20567|20597|20567|20597|20567|20597|20567|1
1637662680000|2021-11-23 10:18:00|20600|20570|20598|20568|20600|20570|20598|20568|2
1637662690000|2021-11-23 10:18:10|20599|20569|20576|20546|20600|20570|20575|20545|9
1637662700000|2021-11-23 10:18:20|20574|20544|20577|20547|20577|20547|20574|20544|3
1637662750000|2021-11-23 10:19:10|20578|20548|20577|20547|20578|20548|20577|20547|2
1637662780000|2021-11-23 10:19:40|20572|20542|20572|20542|20575|20545|20572|20542|5
1637662800000|2021-11-23 10:20:00|20574|20544|20574|20544|20574|20544|20574|20544|1
1637662810000|2021-11-23 10:20:10|20572|20542|20572|20542|20572|20542|20572|20542|1
1637662820000|2021-11-23 10:20:20|20574|20544|20574|20544|20574|20544|20574|20544|1
1637662830000|2021-11-23 10:20:30|20572|20542|20574|20544|20574|20544|20572|20542|2
1637662840000|2021-11-23 10:20:40|20575|20545|20574|20544|20575|20545|20574|20544|2
1637662850000|2021-11-23 10:20:50|20568|20538|20567|20537|20568|20538|20567|20537|2
1637662860000|2021-11-23 10:21:00|20562|20532|20565|20535|20565|20535|20562|20532|3
1637662880000|2021-11-23 10:21:20|20567|20537|20567|20537|20567|20537|20567|20537|1
1637662890000|2021-11-23 10:21:30|20565|20535|20567|20537|20567|20537|20565|20535|2
1637662900000|2021-11-23 10:21:40|20568|20538|20568|20538|20568|20538|20568|20538|1
1637662930000|2021-11-23 10:22:10|20567|20537|20567|20537|20567|20537|20567|20537|1
1637662960000|2021-11-23 10:22:40|20568|20538|20568|20538|20568|20538|20568|20538|1
1637662980000|2021-11-23 10:23:00|20567|20537|20567|20537|20567|20537|20565|20535|3
1637662990000|2021-11-23 10:23:10|20570|20540|20575|20545|20575|20545|20570|20540|3
1637663040000|2021-11-23 10:24:00|20577|20547|20577|20547|20577|20547|20577|20547|1
1637663050000|2021-11-23 10:24:10|20578|20548|20578|20548|20578|20548|20578|20548|1
1637663070000|2021-11-23 10:24:30|20577|20547|20574|20544|20577|20547|20574|20544|2
1637663080000|2021-11-23 10:24:40|20575|20545|20575|20545|20575|20545|20575|20545|1
1637663090000|2021-11-23 10:24:50|20577|20547|20577|20547|20577|20547|20577|20547|1
1637663100000|2021-11-23 10:25:00|20575|20545|20575|20545|20577|20547|20575|20545|3
1637663240000|2021-11-23 10:27:20|20568|20538|20567|20537|20568|20538|20567|20537|2
1637663250000|2021-11-23 10:27:30|20565|20535|20566|20536|20566|20536|20565|20535|2
1637663260000|2021-11-23 10:27:40|20564|20534|20551|20521|20564|20534|20551|20521|4
1637663270000|2021-11-23 10:27:50|20553|20523|20553|20523|20553|20523|20553|20523|1
1637663330000|2021-11-23 10:28:50|20555|20525|20555|20525|20555|20525|20555|20525|1
1637663340000|2021-11-23 10:29:00|20553|20523|20553|20523|20553|20523|20553|20523|1
1637663350000|2021-11-23 10:29:10|20550|20520|20553|20523|20553|20523|20550|20520|2
1637663370000|2021-11-23 10:29:30|20555|20525|20555|20525|20555|20525|20555|20525|1
1637663400000|2021-11-23 10:30:00|20553|20523|20553|20523|20553|20523|20553|20523|1
1637663420000|2021-11-23 10:30:20|20555|20525|20555|20525|20555|20525|20555|20525|1
1637663450000|2021-11-23 10:30:50|20553|20523|20553|20523|20553|20523|20550|20520|3
1637663460000|2021-11-23 10:31:00|20551|20521|20553|20523|20553|20523|20551|20521|4
1637663470000|2021-11-23 10:31:10|20555|20525|20555|20525|20555|20525|20555|20525|1
1637663540000|2021-11-23 10:32:20|20553|20523|20555|20525|20555|20525|20553|20523|2
1637663550000|2021-11-23 10:32:30|20556|20526|20558|20528|20558|20528|20556|20526|2
1637663560000|2021-11-23 10:32:40|20557|20527|20554|20524|20557|20527|20554|20524|3
1637663600000|2021-11-23 10:33:20|20555|20525|20555|20525|20555|20525|20555|20525|1
1637663610000|2021-11-23 10:33:30|20557|20527|20557|20527|20557|20527|20557|20527|1
1637663620000|2021-11-23 10:33:40|20555|20525|20555|20525|20555|20525|20555|20525|1
1637663630000|2021-11-23 10:33:50|20556|20526|20552|20522|20556|20526|20552|20522|3
1637663650000|2021-11-23 10:34:10|20554|20524|20554|20524|20554|20524|20554|20524|1
1637663660000|2021-11-23 10:34:20|20552|20522|20550|20520|20552|20522|20548|20518|4
1637663680000|2021-11-23 10:34:40|20552|20522|20552|20522|20552|20522|20552|20522|1
1637663690000|2021-11-23 10:34:50|20550|20520|20548|20518|20550|20520|20548|20518|2
1637663700000|2021-11-23 10:35:00|20550|20520|20550|20520|20550|20520|20550|20520|1
1637663710000|2021-11-23 10:35:10|20547|20517|20547|20517|20547|20517|20547|20517|1
1637663720000|2021-11-23 10:35:20|20549|20519|20547|20517|20549|20519|20547|20517|2
1637663730000|2021-11-23 10:35:30|20545|20515|20547|20517|20547|20517|20545|20515|2
1637663750000|2021-11-23 10:35:50|20548|20518|20548|20518|20548|20518|20548|20518|1
1637663800000|2021-11-23 10:36:40|20547|20517|20547|20517|20547|20517|20547|20517|1
1637663840000|2021-11-23 10:37:20|20545|20515|20540|20510|20547|20517|20540|20510|5
1637663850000|2021-11-23 10:37:30|20538|20508|20538|20508|20538|20508|20538|20508|1
1637663860000|2021-11-23 10:37:40|20540|20510|20540|20510|20540|20510|20540|20510|1
1637663880000|2021-11-23 10:38:00|20536|20506|20536|20506|20536|20506|20536|20506|1
1637663890000|2021-11-23 10:38:10|20534|20504|20532|20502|20534|20504|20527|20497|4
1637663900000|2021-11-23 10:38:20|20530|20500|20532|20502|20532|20502|20527|20497|6
1637663930000|2021-11-23 10:38:50|20530|20500|20519|20489|20530|20500|20515|20485|4
1637663940000|2021-11-23 10:39:00|20520|20490|20515|20485|20525|20495|20515|20485|6
1637663950000|2021-11-23 10:39:10|20518|20488|20515.5|20485.5|20525|20495|20515|20485|5
1637663960000|2021-11-23 10:39:20|20510|20480|20510|20480|20510|20480|20510|20480|1
1637663970000|2021-11-23 10:39:30|20511|20481|20511|20481|20511|20481|20511|20481|1
1637663980000|2021-11-23 10:39:40|20509|20479|20508|20478|20509|20479|20508|20478|2
1637664000000|2021-11-23 10:40:00|20509|20479|20510|20480|20510|20480|20509|20479|2
1637664010000|2021-11-23 10:40:10|20512|20482|20512|20482|20514|20484|20512|20482|3
1637664020000|2021-11-23 10:40:20|20514|20484|20515|20485|20515|20485|20514|20484|2
1637664030000|2021-11-23 10:40:30|20517|20487|20519|20489|20519|20489|20517|20487|2
1637664100000|2021-11-23 10:41:40|20517|20487|20517|20487|20517|20487|20517|20487|1
1637664140000|2021-11-23 10:42:20|20519|20489|20519|20489|20519|20489|20519|20489|1
1637664160000|2021-11-23 10:42:40|20522|20492|20529|20499|20529|20499|20522|20492|4
1637664180000|2021-11-23 10:43:00|20530|20500|20530|20500|20530|20500|20530|20500|1
1637664190000|2021-11-23 10:43:10|20529|20499|20532|20502|20534|20504|20529|20499|3
1637664200000|2021-11-23 10:43:20|20531|20501|20531|20501|20534|20504|20531|20501|4
1637664210000|2021-11-23 10:43:30|20536|20506|20539|20509|20539|20509|20531|20501|7
1637664220000|2021-11-23 10:43:40|20540|20510|20540|20510|20540|20510|20540|20510|1
1637664230000|2021-11-23 10:43:50|20539|20509|20539|20509|20542|20512|20539|20509|3
1637664240000|2021-11-23 10:44:00|20537|20507|20537|20507|20537|20507|20537|20507|1
1637664290000|2021-11-23 10:44:50|20534|20504|20537|20507|20537|20507|20534|20504|2
1637664300000|2021-11-23 10:45:00|20539|20509|20544|20514|20544|20514|20539|20509|3
1637664310000|2021-11-23 10:45:10|20545|20515|20545|20515|20545|20515|20545|20515|1
1637664340000|2021-11-23 10:45:40|20543|20513|20543|20513|20543|20513|20543|20513|1
1637664390000|2021-11-23 10:46:30|20542|20512|20537|20507|20542|20512|20537|20507|2
1637664400000|2021-11-23 10:46:40|20539|20509|20537|20507|20540|20510|20537|20507|3
1637664410000|2021-11-23 10:46:50|20542|20512|20540|20510|20542|20512|20540|20510|2
1637664420000|2021-11-23 10:47:00|20542|20512|20542|20512|20544|20514|20542|20512|3
1637664450000|2021-11-23 10:47:30|20544|20514|20544|20514|20544|20514|20544|20514|1
1637664480000|2021-11-23 10:48:00|20542|20512|20542|20512|20542|20512|20539|20509|3
1637664500000|2021-11-23 10:48:20|20540|20510|20540|20510|20540|20510|20540|20510|1
1637664520000|2021-11-23 10:48:40|20542|20512|20542|20512|20542|20512|20542|20512|1
1637664620000|2021-11-23 10:50:20|20545|20515|20545|20515|20545|20515|20545|20515|1
1637664630000|2021-11-23 10:50:30|20547|20517|20547|20517|20547|20517|20547|20517|1
1637664640000|2021-11-23 10:50:40|20545|20515|20545|20515|20545|20515|20545|20515|1
1637664660000|2021-11-23 10:51:00|20542|20512|20544|20514|20544|20514|20542|20512|2
1637664680000|2021-11-23 10:51:20|20545|20515|20545|20515|20545|20515|20545|20515|1
1637664700000|2021-11-23 10:51:40|20547|20517|20550|20520|20550|20520|20547|20517|3
1637664710000|2021-11-23 10:51:50|20552|20522|20550|20520|20552|20522|20550|20520|2
1637664720000|2021-11-23 10:52:00|20552|20522|20552|20522|20554|20524|20552|20522|3
1637664730000|2021-11-23 10:52:10|20554|20524|20554|20524|20554|20524|20554|20524|1
1637664740000|2021-11-23 10:52:20|20552|20522|20550|20520|20552|20522|20550|20520|2
1637664780000|2021-11-23 10:53:00|20547|20517|20554|20524|20554|20524|20547|20517|4
1637664790000|2021-11-23 10:53:10|20555|20525|20552|20522|20555|20525|20550|20520|5
1637664810000|2021-11-23 10:53:30|20554|20524|20555|20525|20555|20525|20554|20524|2
1637664870000|2021-11-23 10:54:30|20552|20522|20549|20519|20552|20522|20549|20519|2
1637664880000|2021-11-23 10:54:40|20550|20520|20549|20519|20554|20524|20549|20519|5
1637664900000|2021-11-23 10:55:00|20547|20517|20547|20517|20547|20517|20547|20517|1
1637664910000|2021-11-23 10:55:10|20549|20519|20549|20519|20549|20519|20549|20519|1
1637664920000|2021-11-23 10:55:20|20547|20517|20547|20517|20547|20517|20547|20517|1
1637664930000|2021-11-23 10:55:30|20544|20514|20544|20514|20544|20514|20544|20514|1
1637664940000|2021-11-23 10:55:40|20545|20515|20545|20515|20545|20515|20545|20515|1
1637664960000|2021-11-23 10:56:00|20544|20514|20540|20510|20545|20515|20539|20509|7
1637664980000|2021-11-23 10:56:20|20542|20512|20542|20512|20544|20514|20540|20510|4
1637665000000|2021-11-23 10:56:40|20544|20514|20542|20512|20544|20514|20539|20509|6
1637665010000|2021-11-23 10:56:50|20539|20509|20542|20512|20544|20514|20539|20509|5
1637665020000|2021-11-23 10:57:00|20539|20509|20542|20512|20542|20512|20539|20509|3
1637665030000|2021-11-23 10:57:10|20545|20515|20545|20515|20545|20515|20545|20515|1
1637665070000|2021-11-23 10:57:50|20544|20514|20542|20512|20544|20514|20542|20512|2
1637665110000|2021-11-23 10:58:30|20545|20515|20545|20515|20547|20517|20545|20515|3
1637665120000|2021-11-23 10:58:40|20547|20517|20547|20517|20547|20517|20547|20517|1
1637665160000|2021-11-23 10:59:20|20544|20514|20544|20514|20544|20514|20544|20514|1
1637665170000|2021-11-23 10:59:30|20545|20515|20547|20517|20548|20518|20545|20515|3
1637665180000|2021-11-23 10:59:40|20545|20515|20545|20515|20545|20515|20545|20515|1
1637665200000|2021-11-23 11:00:00|20547|20517|20547|20517|20547|20517|20547|20517|1
1637665210000|2021-11-23 11:00:10|20548|20518|20548|20518|20548|20518|20548|20518|1
1637665230000|2021-11-23 11:00:30|20550|20520|20548|20518|20550|20520|20548|20518|2
1637665300000|2021-11-23 11:01:40|20543|20513|20543|20513|20545|20515|20541|20511|8
1637665330000|2021-11-23 11:02:10|20545|20515|20545|20515|20545|20515|20545|20515|1
1637665340000|2021-11-23 11:02:20|20542|20512|20536|20506|20542|20512|20536|20506|2
1637665350000|2021-11-23 11:02:30|20534|20504|20534|20504|20534|20504|20534|20504|1
1637665360000|2021-11-23 11:02:40|20535|20505|20535|20505|20535|20505|20535|20505|1
1637665370000|2021-11-23 11:02:50|20537|20507|20537|20507|20537|20507|20537|20507|1
1637665380000|2021-11-23 11:03:00|20535|20505|20535|20505|20535|20505|20535|20505|1
1637665400000|2021-11-23 11:03:20|20532|20502|20532|20502|20532|20502|20532|20502|1
1637665410000|2021-11-23 11:03:30|20531|20501|20529|20499|20531|20501|20529|20499|2
1637665420000|2021-11-23 11:03:40|20530|20500|20530|20500|20530|20500|20530|20500|1
1637665440000|2021-11-23 11:04:00|20533|20503|20535|20505|20535|20505|20533|20503|2
1637665450000|2021-11-23 11:04:10|20532|20502|20533|20503|20533|20503|20530|20500|3
1637665470000|2021-11-23 11:04:30|20530|20500|20530|20500|20530|20500|20530|20500|1
1637665480000|2021-11-23 11:04:40|20533|20503|20533|20503|20533|20503|20533|20503|1
1637665500000|2021-11-23 11:05:00|20530|20500|20530|20500|20530|20500|20530|20500|1
1637665510000|2021-11-23 11:05:10|20535|20505|20535|20505|20535|20505|20535|20505|1
1637665540000|2021-11-23 11:05:40|20537|20507|20537|20507|20537|20507|20537|20507|1
1637665570000|2021-11-23 11:06:10|20535|20505|20535|20505|20535|20505|20535|20505|1
1637665580000|2021-11-23 11:06:20|20537|20507|20537|20507|20537|20507|20537|20507|1
1637665600000|2021-11-23 11:06:40|20535|20505|20533|20503|20535|20505|20533|20503|2
1637665610000|2021-11-23 11:06:50|20535|20505|20535|20505|20535|20505|20535|20505|1
1637665630000|2021-11-23 11:07:10|20532|20502|20532|20502|20532|20502|20532|20502|1
1637665650000|2021-11-23 11:07:30|20535|20505|20535|20505|20535|20505|20535|20505|1
1637665680000|2021-11-23 11:08:00|20537|20507|20535|20505|20537|20507|20535|20505|2
1637665760000|2021-11-23 11:09:20|20533|20503|20533|20503|20533|20503|20533|20503|1
1637665800000|2021-11-23 11:10:00|20532|20502|20524|20494|20532|20502|20522|20492|4
1637665830000|2021-11-23 11:10:30|20522|20492|20510|20480|20525|20495|20510|20480|5
1637665840000|2021-11-23 11:10:40|20512|20482|20510|20480|20512|20482|20510|20480|2
1637665870000|2021-11-23 11:11:10|20512|20482|20512|20482|20512|20482|20512|20482|1
1637665890000|2021-11-23 11:11:30|20510|20480|20489|20459|20510|20480|20485.5|20455.5|5
1637665900000|2021-11-23 11:11:40|20487|20457|20487|20457|20487|20457|20487|20457|1
1637665910000|2021-11-23 11:11:50|20473.5|20443.5|20473.5|20443.5|20474.5|20444.5|20473.5|20443.5|4
1637665920000|2021-11-23 11:12:00|20471.5|20441.5|20481|20451|20481|20451|20471.5|20441.5|4
1637665930000|2021-11-23 11:12:10|20484|20454|20486|20456|20486|20456|20484|20454|2
1637665940000|2021-11-23 11:12:20|20487|20457|20487|20457|20487|20457|20487|20457|1
1637665950000|2021-11-23 11:12:30|20488|20458|20490|20460|20490|20460|20488|20458|2
1637665960000|2021-11-23 11:12:40|20492|20462|20492|20462|20492|20462|20492|20462|1
1637665980000|2021-11-23 11:13:00|20489|20459|20492|20462|20492|20462|20489|20459|3
1637665990000|2021-11-23 11:13:10|20489|20459|20487|20457|20489|20459|20487|20457|2
1637666020000|2021-11-23 11:13:40|20485|20455|20485|20455|20485|20455|20485|20455|1
1637666150000|2021-11-23 11:15:50|20487|20457|20487|20457|20487|20457|20487|20457|1
1637666160000|2021-11-23 11:16:00|20485|20455|20485|20455|20485|20455|20482|20452|3
1637666220000|2021-11-23 11:17:00|20482|20452|20484|20454|20484|20454|20482|20452|2
1637666270000|2021-11-23 11:17:50|20485|20455|20485|20455|20485|20455|20485|20455|1
1637666290000|2021-11-23 11:18:10|20482|20452|20482|20452|20482|20452|20482|20452|1
1637666310000|2021-11-23 11:18:30|20485|20455|20482|20452|20485|20455|20482|20452|6
1637666320000|2021-11-23 11:18:40|20484|20454|20474|20444|20487|20457|20474|20444|4
1637666330000|2021-11-23 11:18:50|20469|20439|20469|20439|20469|20439|20469|20439|1
1637666340000|2021-11-23 11:19:00|20472|20442|20474|20444|20474|20444|20472|20442|2
1637666360000|2021-11-23 11:19:20|20472|20442|20470|20440|20474|20444|20470|20440|4
1637666370000|2021-11-23 11:19:30|20472|20442|20472|20442|20472|20442|20472|20442|1
1637666400000|2021-11-23 11:20:00|20469|20439|20474|20444|20474|20444|20467|20437|5
1637666420000|2021-11-23 11:20:20|20472|20442|20470|20440|20472|20442|20470|20440|2
1637666450000|2021-11-23 11:20:50|20472|20442|20472|20442|20472|20442|20472|20442|1
1637666460000|2021-11-23 11:21:00|20469|20439|20472|20442|20472|20442|20469|20439|2
1637666530000|2021-11-23 11:22:10|20474|20444|20472|20442|20474|20444|20472|20442|2
1637666560000|2021-11-23 11:22:40|20474|20444|20477|20447|20477|20447|20474|20444|5
1637666570000|2021-11-23 11:22:50|20479|20449|20479|20449|20479|20449|20479|20449|1
1637666590000|2021-11-23 11:23:10|20480|20450|20479|20449|20480|20450|20479|20449|2
1637666600000|2021-11-23 11:23:20|20480|20450|20479|20449|20482|20452|20479|20449|4
1637666610000|2021-11-23 11:23:30|20481|20451|20481|20451|20481|20451|20481|20451|1
1637666620000|2021-11-23 11:23:40|20482|20452|20487|20457|20487|20457|20482|20452|5
1637666690000|2021-11-23 11:24:50|20484|20454|20484|20454|20484|20454|20482|20452|5
1637666700000|2021-11-23 11:25:00|20482|20452|20479|20449|20482|20452|20479|20449|2
1637666710000|2021-11-23 11:25:10|20481|20451|20477|20447|20481|20451|20477|20447|3
1637666720000|2021-11-23 11:25:20|20475|20445|20477|20447|20477|20447|20474|20444|4
1637666730000|2021-11-23 11:25:30|20474|20444|20474|20444|20474|20444|20474|20444|1
1637666740000|2021-11-23 11:25:40|20472|20442|20472|20442|20474|20444|20470|20440|5
1637666760000|2021-11-23 11:26:00|20469|20439|20469|20439|20469|20439|20469|20439|1
1637666770000|2021-11-23 11:26:10|20467|20437|20473|20443|20473|20443|20467|20437|3
1637666790000|2021-11-23 11:26:30|20472|20442|20467|20437|20472|20442|20467|20437|3
1637666800000|2021-11-23 11:26:40|20458|20428|20458|20428|20458|20428|20458|20428|1
1637666810000|2021-11-23 11:26:50|20460|20430|20460|20430|20464|20434|20460|20430|9
1637666820000|2021-11-23 11:27:00|20462|20432|20464|20434|20464|20434|20460|20430|4
1637666830000|2021-11-23 11:27:10|20467|20437|20462|20432|20467|20437|20462|20432|3
1637666840000|2021-11-23 11:27:20|20464|20434|20464|20434|20470|20440|20462|20432|6
1637666850000|2021-11-23 11:27:30|20462|20432|20462|20432|20464|20434|20462|20432|3
1637666860000|2021-11-23 11:27:40|20464|20434|20467|20437|20467|20437|20462|20432|6
1637666880000|2021-11-23 11:28:00|20465|20435|20465|20435|20465|20435|20462|20432|3
1637666890000|2021-11-23 11:28:10|20467|20437|20467|20437|20467|20437|20467|20437|1
1637666940000|2021-11-23 11:29:00|20465|20435|20467|20437|20467|20437|20465|20435|2
1637666960000|2021-11-23 11:29:20|20469|20439|20469|20439|20469|20439|20469|20439|1
1637666970000|2021-11-23 11:29:30|20467|20437|20465|20435|20467|20437|20465|20435|2
1637666980000|2021-11-23 11:29:40|20463|20433|20467|20437|20467|20437|20463|20433|3
1637666990000|2021-11-23 11:29:50|20465|20435|20467|20437|20467|20437|20465|20435|2
1637667000000|2021-11-23 11:30:00|20469|20439|20467|20437|20470|20440|20467|20437|6
1637667030000|2021-11-23 11:30:30|20465|20435|20467|20437|20467|20437|20465|20435|2
1637667040000|2021-11-23 11:30:40|20465|20435|20465|20435|20465|20435|20465|20435|1
1637667050000|2021-11-23 11:30:50|20467|20437|20467|20437|20467|20437|20467|20437|1
1637667080000|2021-11-23 11:31:20|20469|20439|20469|20439|20469|20439|20467|20437|3
1637667090000|2021-11-23 11:31:30|20470|20440|20470|20440|20470|20440|20470|20440|1
1637667110000|2021-11-23 11:31:50|20469|20439|20469|20439|20469|20439|20469|20439|1
1637667120000|2021-11-23 11:32:00|20470|20440|20470|20440|20470|20440|20470|20440|1
1637667130000|2021-11-23 11:32:10|20472|20442|20472|20442|20472|20442|20472|20442|1
1637667150000|2021-11-23 11:32:30|20470|20440|20470|20440|20470|20440|20468|20438|3
1637667170000|2021-11-23 11:32:50|20472|20442|20470|20440|20472|20442|20470|20440|2
1637667180000|2021-11-23 11:33:00|20469|20439|20469|20439|20469|20439|20469|20439|1
1637667190000|2021-11-23 11:33:10|20467|20437|20467|20437|20467|20437|20467|20437|1
1637667200000|2021-11-23 11:33:20|20462|20432|20462|20432|20462|20432|20462|20432|1
1637667210000|2021-11-23 11:33:30|20469|20439|20469|20439|20469|20439|20469|20439|1
1637667220000|2021-11-23 11:33:40|20470|20440|20470|20440|20470|20440|20470|20440|1
1637667250000|2021-11-23 11:34:10|20472|20442|20470|20440|20472|20442|20470|20440|2
1637667290000|2021-11-23 11:34:50|20472|20442|20470|20440|20472|20442|20470|20440|2
1637667300000|2021-11-23 11:35:00|20469|20439|20469|20439|20469|20439|20469|20439|1
1637667340000|2021-11-23 11:35:40|20467|20437|20467|20437|20467|20437|20467|20437|1
1637667360000|2021-11-23 11:36:00|20469|20439|20467|20437|20469|20439|20467|20437|2
1637667380000|2021-11-23 11:36:20|20466|20436|20458|20428|20466|20436|20458|20428|4
1637667390000|2021-11-23 11:36:30|20455|20425|20451|20421|20455|20425|20451|20421|4
1637667400000|2021-11-23 11:36:40|20452|20422|20455|20425|20455|20425|20452|20422|3
1637667410000|2021-11-23 11:36:50|20457|20427|20455|20425|20460|20430|20455|20425|4
1637667420000|2021-11-23 11:37:00|20457|20427|20459|20429|20459|20429|20457|20427|2
1637667430000|2021-11-23 11:37:10|20460|20430|20442|20412|20460|20430|20442|20412|5
1637667450000|2021-11-23 11:37:30|20443|20413|20445|20415|20445|20415|20443|20413|2
1637667460000|2021-11-23 11:37:40|20447|20417|20448|20418|20448|20418|20447|20417|2
1637667470000|2021-11-23 11:37:50|20445|20415|20445|20415|20445|20415|20445|20415|1
1637667480000|2021-11-23 11:38:00|20444|20414|20444|20414|20444|20414|20444|20414|1
1637667500000|2021-11-23 11:38:20|20447|20417|20444|20414|20447|20417|20444|20414|3
1637667510000|2021-11-23 11:38:30|20442|20412|20444|20414|20444|20414|20442|20412|2
1637667520000|2021-11-23 11:38:40|20445|20415|20444|20414|20445|20415|20444|20414|2
1637667530000|2021-11-23 11:38:50|20445|20415|20447|20417|20449|20419|20445|20415|4
1637667540000|2021-11-23 11:39:00|20445|20415|20447|20417|20447|20417|20445|20415|2
1637667560000|2021-11-23 11:39:20|20445|20415|20445|20415|20445|20415|20445|20415|1
1637667570000|2021-11-23 11:39:30|20447|20417|20444|20414|20447|20417|20444|20414|3
1637667580000|2021-11-23 11:39:40|20445|20415|20445|20415|20445|20415|20445|20415|1
1637667590000|2021-11-23 11:39:50|20447|20417|20445|20415|20447|20417|20445|20415|2
1637667610000|2021-11-23 11:40:10|20444|20414|20444|20414|20444|20414|20442|20412|3
1637667640000|2021-11-23 11:40:40|20445|20415|20445|20415|20445|20415|20445|20415|1
1637667660000|2021-11-23 11:41:00|20444|20414|20444|20414|20444|20414|20442|20412|5
1637667680000|2021-11-23 11:41:20|20445|20415|20449|20419|20450|20420|20445|20415|5
1637667700000|2021-11-23 11:41:40|20447|20417|20442|20412|20447|20417|20442|20412|3
1637667920000|2021-11-23 11:45:20|20443|20413|20439|20409|20443|20413|20439|20409|3
1637667930000|2021-11-23 11:45:30|20440|20410|20440|20410|20440|20410|20439|20409|3
1637667940000|2021-11-23 11:45:40|20439|20409|20439|20409|20439|20409|20439|20409|1
1637667960000|2021-11-23 11:46:00|20437|20407|20440|20410|20440|20410|20437|20407|3
1637667970000|2021-11-23 11:46:10|20442|20412|20440|20410|20442|20412|20440|20410|2
1637667980000|2021-11-23 11:46:20|20442|20412|20442|20412|20442|20412|20442|20412|1
1637667990000|2021-11-23 11:46:30|20445|20415|20442|20412|20445|20415|20442|20412|3
1637668000000|2021-11-23 11:46:40|20440|20410|20442|20412|20442|20412|20440|20410|2
1637668010000|2021-11-23 11:46:50|20444|20414|20442|20412|20444|20414|20442|20412|2
1637668020000|2021-11-23 11:47:00|20445|20415|20442|20412|20445|20415|20442|20412|2
1637668090000|2021-11-23 11:48:10|20444|20414|20437|20407|20444|20414|20437|20407|2
1637668100000|2021-11-23 11:48:20|20439|20409|20439|20409|20439|20409|20439|20409|1
1637668120000|2021-11-23 11:48:40|20442|20412|20452|20422|20452|20422|20442|20412|4
1637668130000|2021-11-23 11:48:50|20450|20420|20465|20435|20465|20435|20450|20420|5
1637668140000|2021-11-23 11:49:00|20464|20434|20464|20434|20464|20434|20464|20434|1
1637668150000|2021-11-23 11:49:10|20462|20432|20462|20432|20462|20432|20462|20432|1
1637668160000|2021-11-23 11:49:20|20459|20429|20460|20430|20460|20430|20459|20429|2
1637668180000|2021-11-23 11:49:40|20462|20432|20469|20439|20469|20439|20462|20432|3
1637668190000|2021-11-23 11:49:50|20467|20437|20467|20437|20467|20437|20467|20437|1
1637668200000|2021-11-23 11:50:00|20476|20446|20472|20442|20476|20446|20472|20442|2
1637668210000|2021-11-23 11:50:10|20474|20444|20472|20442|20474|20444|20472|20442|2
1637668220000|2021-11-23 11:50:20|20474|20444|20472|20442|20474|20444|20472|20442|2
1637668250000|2021-11-23 11:50:50|20469|20439|20467|20437|20469|20439|20467|20437|2
1637668270000|2021-11-23 11:51:10|20468|20438|20470|20440|20470|20440|20468|20438|2
1637668330000|2021-11-23 11:52:10|20472|20442|20472|20442|20472|20442|20472|20442|1
1637668380000|2021-11-23 11:53:00|20475|20445|20474|20444|20477|20447|20474|20444|3
1637668390000|2021-11-23 11:53:10|20477|20447|20474|20444|20477|20447|20474|20444|2
1637668400000|2021-11-23 11:53:20|20476|20446|20477|20447|20477|20447|20474|20444|4
1637668440000|2021-11-23 11:54:00|20479|20449|20477|20447|20479|20449|20477|20447|2
1637668450000|2021-11-23 11:54:10|20479|20449|20477|20447|20479|20449|20477|20447|2
1637668500000|2021-11-23 11:55:00|20475|20445|20472|20442|20475|20445|20472|20442|2
1637668510000|2021-11-23 11:55:10|20468|20438|20461|20431|20468|20438|20458|20428|7
1637668520000|2021-11-23 11:55:20|20464|20434|20464|20434|20464|20434|20464|20434|1
1637668530000|2021-11-23 11:55:30|20462|20432|20462|20432|20462|20432|20462|20432|1
1637668560000|2021-11-23 11:56:00|20464|20434|20462|20432|20464|20434|20462|20432|2
1637668570000|2021-11-23 11:56:10|20459|20429|20459|20429|20459|20429|20459|20429|1
1637668590000|2021-11-23 11:56:30|20460|20430|20460|20430|20460|20430|20460|20430|1
1637668610000|2021-11-23 11:56:50|20458|20428|20457|20427|20458|20428|20457|20427|2
1637668620000|2021-11-23 11:57:00|20454|20424|20454|20424|20454|20424|20452|20422|3
1637668630000|2021-11-23 11:57:10|20457|20427|20457|20427|20457|20427|20457|20427|1
1637668660000|2021-11-23 11:57:40|20455|20425|20452|20422|20455|20425|20450|20420|7
1637668680000|2021-11-23 11:58:00|20450|20420|20447|20417|20450|20420|20447|20417|2
1637668690000|2021-11-23 11:58:10|20450|20420|20450|20420|20450|20420|20450|20420|1
1637668710000|2021-11-23 11:58:30|20447|20417|20447|20417|20447|20417|20447|20417|1
1637668740000|2021-11-23 11:59:00|20445|20415|20445|20415|20445|20415|20445|20415|1
1637668800000|2021-11-23 12:00:00|20443|20413|20443|20413|20443|20413|20443|20413|1
1637668810000|2021-11-23 12:00:10|20438|20408|20435|20405|20438|20408|20430|20400|6
1637668830000|2021-11-23 12:00:30|20430|20400|20435|20405|20435|20405|20430|20400|3
1637668860000|2021-11-23 12:01:00|20437|20407|20435|20405|20437|20407|20435|20405|2
1637668870000|2021-11-23 12:01:10|20437|20407|20437|20407|20437|20407|20437|20407|1
1637668880000|2021-11-23 12:01:20|20435|20405|20435|20405|20435|20405|20435|20405|1
1637668950000|2021-11-23 12:02:30|20437|20407|20435|20405|20437|20407|20435|20405|2
1637669010000|2021-11-23 12:03:30|20437|20407|20437|20407|20437|20407|20437|20407|1
1637669040000|2021-11-23 12:04:00|20439|20409|20442|20412|20444|20414|20439|20409|4
1637669050000|2021-11-23 12:04:10|20445|20415|20443|20413|20445|20415|20442|20412|4
1637669060000|2021-11-23 12:04:20|20442|20412|20442|20412|20442|20412|20442|20412|1
1637669080000|2021-11-23 12:04:40|20440|20410|20437|20407|20442|20412|20435|20405|4
1637669090000|2021-11-23 12:04:50|20438|20408|20439|20409|20440|20410|20438|20408|4
1637669100000|2021-11-23 12:05:00|20444|20414|20445|20415|20445|20415|20442|20412|4
1637669110000|2021-11-23 12:05:10|20438|20408|20433|20403|20440|20410|20433|20403|6
1637669120000|2021-11-23 12:05:20|20435|20405|20435|20405|20435|20405|20435|20405|1
1637669140000|2021-11-23 12:05:40|20437|20407|20437|20407|20437|20407|20437|20407|1
1637669150000|2021-11-23 12:05:50|20435|20405|20437|20407|20437|20407|20435|20405|2
1637669160000|2021-11-23 12:06:00|20435|20405|20435|20405|20437|20407|20435|20405|3
1637669170000|2021-11-23 12:06:10|20437|20407|20437|20407|20437|20407|20437|20407|1
1637669180000|2021-11-23 12:06:20|20439|20409|20437|20407|20439|20409|20437|20407|2
1637669190000|2021-11-23 12:06:30|20439|20409|20439|20409|20439|20409|20439|20409|1
1637669200000|2021-11-23 12:06:40|20440|20410|20439|20409|20440|20410|20439|20409|2
1637669230000|2021-11-23 12:07:10|20446|20416|20450|20420|20450|20420|20446|20416|4
1637669240000|2021-11-23 12:07:20|20452|20422|20452|20422|20452|20422|20452|20422|1
1637669250000|2021-11-23 12:07:30|20450|20420|20452|20422|20452|20422|20450|20420|2
1637669310000|2021-11-23 12:08:30|20449|20419|20449|20419|20449|20419|20449|20419|1
1637669360000|2021-11-23 12:09:20|20450|20420|20450|20420|20450|20420|20450|20420|1
1637669420000|2021-11-23 12:10:20|20449|20419|20450|20420|20450|20420|20449|20419|2
1637669450000|2021-11-23 12:10:50|20452|20422|20453|20423|20453|20423|20452|20422|2
1637669460000|2021-11-23 12:11:00|20452|20422|20452|20422|20452|20422|20452|20422|1
1637669470000|2021-11-23 12:11:10|20449|20419|20449|20419|20449|20419|20449|20419|1
1637669480000|2021-11-23 12:11:20|20450|20420|20450|20420|20450|20420|20450|20420|1
1637669490000|2021-11-23 12:11:30|20449|20419|20449|20419|20449|20419|20449|20419|1
1637669510000|2021-11-23 12:11:50|20450|20420|20452|20422|20452|20422|20450|20420|2
1637669550000|2021-11-23 12:12:30|20457|20427|20459|20429|20459|20429|20457|20427|2
1637669570000|2021-11-23 12:12:50|20457|20427|20457|20427|20457|20427|20457|20427|1
1637669600000|2021-11-23 12:13:20|20455|20425|20447|20417|20455|20425|20447|20417|2
1637669620000|2021-11-23 12:13:40|20445|20415|20447|20417|20447|20417|20445|20415|2
1637669630000|2021-11-23 12:13:50|20445|20415|20445|20415|20445|20415|20445|20415|1
1637669640000|2021-11-23 12:14:00|20448|20418|20447|20417|20448|20418|20447|20417|2
1637669650000|2021-11-23 12:14:10|20445|20415|20447|20417|20447|20417|20445|20415|2
1637669660000|2021-11-23 12:14:20|20449|20419|20449|20419|20449|20419|20447|20417|3
1637669680000|2021-11-23 12:14:40|20450|20420|20450|20420|20450|20420|20450|20420|1
1637669740000|2021-11-23 12:15:40|20452|20422|20452|20422|20452|20422|20452|20422|1
1637669750000|2021-11-23 12:15:50|20449|20419|20449|20419|20449|20419|20449|20419|1
1637669770000|2021-11-23 12:16:10|20447|20417|20450|20420|20450|20420|20447|20417|2
1637669880000|2021-11-23 12:18:00|20452|20422|20457|20427|20459|20429|20452|20422|4
1637669890000|2021-11-23 12:18:10|20455|20425|20457|20427|20457|20427|20455|20425|2
1637669900000|2021-11-23 12:18:20|20454|20424|20454|20424|20456|20426|20454|20424|4
1637669930000|2021-11-23 12:18:50|20457|20427|20457|20427|20457|20427|20455|20425|3
1637669950000|2021-11-23 12:19:10|20461|20431|20455|20425|20461|20431|20455|20425|5
1637669970000|2021-11-23 12:19:30|20452|20422|20452|20422|20452|20422|20452|20422|1
1637670010000|2021-11-23 12:20:10|20455|20425|20452|20422|20455|20425|20452|20422|2
1637670030000|2021-11-23 12:20:30|20454|20424|20455|20425|20455|20425|20454|20424|4
1637670090000|2021-11-23 12:21:30|20454|20424|20454|20424|20454|20424|20454|20424|1
1637670140000|2021-11-23 12:22:20|20455|20425|20455|20425|20455|20425|20455|20425|1
1637670160000|2021-11-23 12:22:40|20457|20427|20459|20429|20462|20432|20457|20427|4
1637670180000|2021-11-23 12:23:00|20457|20427|20455|20425|20459|20429|20455|20425|4
1637670210000|2021-11-23 12:23:30|20457|20427|20455|20425|20457|20427|20455|20425|4
1637670220000|2021-11-23 12:23:40|20457|20427|20462|20432|20462|20432|20457|20427|2
1637670230000|2021-11-23 12:23:50|20464|20434|20477|20447|20477|20447|20464|20434|3
1637670240000|2021-11-23 12:24:00|20474|20444|20474|20444|20474|20444|20474|20444|1
1637670250000|2021-11-23 12:24:10|20475|20445|20475|20445|20475|20445|20475|20445|1
1637670300000|2021-11-23 12:25:00|20472|20442|20472|20442|20472|20442|20472|20442|1
1637670310000|2021-11-23 12:25:10|20475|20445|20472|20442|20477|20447|20472|20442|4
1637670320000|2021-11-23 12:25:20|20470|20440|20469|20439|20470|20440|20469|20439|2
1637670330000|2021-11-23 12:25:30|20470|20440|20470|20440|20470|20440|20470|20440|1
1637670350000|2021-11-23 12:25:50|20469|20439|20469|20439|20469|20439|20469|20439|1
1637670360000|2021-11-23 12:26:00|20470|20440|20470|20440|20470|20440|20470|20440|1
1637670380000|2021-11-23 12:26:20|20472|20442|20472|20442|20472|20442|20472|20442|1
1637670390000|2021-11-23 12:26:30|20477|20447|20477|20447|20477|20447|20477|20447|1
1637670440000|2021-11-23 12:27:20|20474|20444|20474|20444|20474|20444|20474|20444|1
1637670450000|2021-11-23 12:27:30|20472|20442|20472|20442|20472|20442|20469|20439|3
1637670460000|2021-11-23 12:27:40|20469|20439|20472|20442|20472|20442|20469|20439|2
1637670480000|2021-11-23 12:28:00|20469|20439|20469|20439|20469|20439|20469|20439|1
1637670490000|2021-11-23 12:28:10|20467|20437|20464|20434|20467|20437|20464|20434|2
1637670530000|2021-11-23 12:28:50|20462|20432|20459|20429|20462|20432|20459|20429|3
1637670540000|2021-11-23 12:29:00|20462|20432|20462|20432|20462|20432|20462|20432|1
1637670560000|2021-11-23 12:29:20|20464|20434|20464|20434|20464|20434|20464|20434|1
1637670580000|2021-11-23 12:29:40|20462|20432|20462|20432|20462|20432|20462|20432|1
1637670600000|2021-11-23 12:30:00|20460|20430|20462|20432|20462|20432|20460|20430|2
1637670610000|2021-11-23 12:30:10|20465|20435|20465|20435|20465|20435|20465|20435|1
1637670630000|2021-11-23 12:30:30|20467|20437|20472|20442|20472|20442|20467|20437|3
1637670660000|2021-11-23 12:31:00|20469|20439|20467|20437|20469|20439|20467|20437|2
1637670680000|2021-11-23 12:31:20|20464|20434|20462|20432|20464|20434|20462|20432|2
1637670690000|2021-11-23 12:31:30|20464|20434|20464|20434|20464|20434|20464|20434|1
1637670700000|2021-11-23 12:31:40|20462|20432|20462|20432|20462|20432|20462|20432|1
1637670710000|2021-11-23 12:31:50|20464|20434|20464|20434|20464|20434|20464|20434|1
1637670720000|2021-11-23 12:32:00|20462|20432|20462|20432|20462|20432|20462|20432|1
1637670750000|2021-11-23 12:32:30|20464|20434|20464|20434|20464|20434|20464|20434|1
1637670760000|2021-11-23 12:32:40|20462|20432|20462|20432|20462|20432|20462|20432|1
1637670770000|2021-11-23 12:32:50|20470|20440|20472|20442|20472|20442|20470|20440|2
1637670800000|2021-11-23 12:33:20|20474|20444|20477|20447|20477|20447|20474|20444|2
1637670810000|2021-11-23 12:33:30|20475|20445|20475|20445|20475|20445|20475|20445|1
1637670830000|2021-11-23 12:33:50|20474|20444|20475|20445|20475|20445|20474|20444|2
1637670840000|2021-11-23 12:34:00|20472|20442|20472|20442|20472|20442|20472|20442|1
1637670860000|2021-11-23 12:34:20|20469|20439|20469|20439|20469|20439|20469|20439|1
1637670870000|2021-11-23 12:34:30|20467|20437|20467|20437|20467|20437|20467|20437|1
1637670890000|2021-11-23 12:34:50|20465|20435|20467|20437|20467|20437|20464|20434|8
1637670920000|2021-11-23 12:35:20|20465|20435|20465|20435|20465|20435|20465|20435|1
1637670940000|2021-11-23 12:35:40|20464|20434|20462|20432|20464|20434|20462|20432|2
1637670950000|2021-11-23 12:35:50|20465|20435|20465|20435|20465|20435|20465|20435|1
1637671000000|2021-11-23 12:36:40|20462|20432|20457|20427|20462|20432|20457|20427|3
1637671010000|2021-11-23 12:36:50|20459|20429|20457|20427|20459|20429|20457|20427|2
1637671040000|2021-11-23 12:37:20|20454|20424|20452|20422|20454|20424|20452|20422|2
1637671050000|2021-11-23 12:37:30|20450|20420|20452|20422|20452|20422|20450|20420|2
1637671060000|2021-11-23 12:37:40|20450|20420|20452|20422|20452|20422|20450|20420|2
1637671070000|2021-11-23 12:37:50|20457|20427|20457|20427|20457|20427|20457|20427|1
1637671080000|2021-11-23 12:38:00|20459|20429|20459|20429|20459|20429|20459|20429|1
1637671100000|2021-11-23 12:38:20|20460|20430|20460|20430|20460|20430|20460|20430|1
1637671110000|2021-11-23 12:38:30|20457|20427|20455|20425|20457|20427|20455|20425|2
1637671180000|2021-11-23 12:39:40|20457|20427|20457|20427|20462|20432|20457|20427|5
1637671200000|2021-11-23 12:40:00|20455|20425|20455|20425|20455|20425|20455|20425|1
1637671220000|2021-11-23 12:40:20|20457|20427|20455|20425|20457|20427|20455|20425|2
1637671230000|2021-11-23 12:40:30|20453|20423|20453|20423|20453|20423|20453|20423|1
1637671240000|2021-11-23 12:40:40|20452|20422|20452|20422|20452|20422|20452|20422|1
1637671250000|2021-11-23 12:40:50|20453|20423|20453|20423|20453|20423|20453|20423|1
1637671260000|2021-11-23 12:41:00|20455|20425|20452|20422|20457|20427|20452|20422|4
1637671280000|2021-11-23 12:41:20|20451|20421|20451|20421|20451|20421|20451|20421|1
1637671290000|2021-11-23 12:41:30|20452|20422|20452|20422|20452|20422|20452|20422|1
1637671300000|2021-11-23 12:41:40|20453|20423|20460|20430|20460|20430|20453|20423|2
1637671310000|2021-11-23 12:41:50|20463|20433|20463|20433|20463|20433|20463|20433|1
1637671320000|2021-11-23 12:42:00|20460|20430|20457|20427|20460|20430|20457|20427|2
1637671330000|2021-11-23 12:42:10|20460|20430|20457|20427|20460|20430|20457|20427|2
1637671340000|2021-11-23 12:42:20|20458|20428|20467|20437|20467|20437|20458|20428|2
1637671380000|2021-11-23 12:43:00|20465|20435|20464|20434|20465|20435|20464|20434|2
1637671390000|2021-11-23 12:43:10|20462|20432|20460|20430|20463|20433|20460|20430|5
1637671400000|2021-11-23 12:43:20|20462|20432|20462|20432|20462|20432|20462|20432|1
1637671410000|2021-11-23 12:43:30|20460|20430|20455|20425|20460|20430|20455|20425|3
1637671420000|2021-11-23 12:43:40|20457|20427|20457|20427|20457|20427|20457|20427|1
1637671450000|2021-11-23 12:44:10|20459|20429|20462|20432|20462|20432|20459|20429|2
1637671500000|2021-11-23 12:45:00|20465|20435|20467|20437|20467|20437|20465|20435|4
1637671520000|2021-11-23 12:45:20|20469|20439|20470|20440|20472|20442|20469|20439|3
1637671560000|2021-11-23 12:46:00|20469|20439|20469|20439|20469|20439|20469|20439|1
1637671590000|2021-11-23 12:46:30|20467|20437|20466|20436|20467|20437|20462|20432|4
1637671600000|2021-11-23 12:46:40|20464|20434|20462|20432|20464|20434|20462|20432|2
1637671620000|2021-11-23 12:47:00|20464|20434|20467|20437|20467|20437|20464|20434|2
1637671640000|2021-11-23 12:47:20|20464|20434|20460|20430|20464|20434|20460|20430|3
1637671660000|2021-11-23 12:47:40|20458|20428|20455|20425|20458|20428|20455|20425|2
1637671710000|2021-11-23 12:48:30|20454|20424|20454|20424|20454|20424|20454|20424|1
1637671730000|2021-11-23 12:48:50|20455|20425|20454|20424|20455|20425|20454|20424|2
1637671750000|2021-11-23 12:49:10|20455|20425|20455|20425|20455|20425|20455|20425|1
1637671760000|2021-11-23 12:49:20|20454|20424|20457|20427|20457|20427|20454|20424|3
1637671770000|2021-11-23 12:49:30|20455|20425|20455|20425|20455|20425|20455|20425|1
1637671780000|2021-11-23 12:49:40|20454|20424|20450|20420|20454|20424|20450|20420|3
1637671800000|2021-11-23 12:50:00|20452|20422|20452|20422|20452|20422|20452|20422|1
1637671820000|2021-11-23 12:50:20|20455|20425|20457|20427|20457|20427|20455|20425|2
1637671840000|2021-11-23 12:50:40|20456|20426|20454|20424|20456|20426|20454|20424|2
1637671850000|2021-11-23 12:50:50|20452|20422|20452|20422|20452|20422|20452|20422|1
1637671870000|2021-11-23 12:51:10|20454|20424|20449|20419|20454|20424|20449|20419|3
1637671880000|2021-11-23 12:51:20|20452|20422|20454|20424|20454|20424|20452|20422|2
1637671950000|2021-11-23 12:52:30|20452|20422|20452|20422|20452|20422|20452|20422|1
1637671960000|2021-11-23 12:52:40|20450|20420|20450|20420|20450|20420|20450|20420|1
1637671970000|2021-11-23 12:52:50|20447|20417|20447|20417|20447|20417|20447|20417|1
1637672060000|2021-11-23 12:54:20|20448|20418|20450|20420|20450|20420|20448|20418|2
1637672080000|2021-11-23 12:54:40|20452|20422|20452|20422|20452|20422|20452|20422|1
1637672090000|2021-11-23 12:54:50|20454|20424|20452|20422|20454|20424|20452|20422|2
1637672100000|2021-11-23 12:55:00|20450|20420|20450|20420|20450|20420|20450|20420|1
1637672110000|2021-11-23 12:55:10|20452|20422|20455|20425|20455|20425|20452|20422|2
1637672120000|2021-11-23 12:55:20|20457|20427|20455|20425|20457|20427|20455|20425|4
1637672140000|2021-11-23 12:55:40|20457|20427|20449|20419|20457|20427|20449|20419|5
1637672150000|2021-11-23 12:55:50|20450|20420|20447|20417|20450|20420|20447|20417|3
1637672160000|2021-11-23 12:56:00|20449|20419|20449|20419|20449|20419|20449|20419|1
1637672170000|2021-11-23 12:56:10|20447|20417|20450|20420|20450|20420|20447|20417|2
1637672200000|2021-11-23 12:56:40|20449|20419|20449|20419|20449|20419|20449|20419|1
1637672220000|2021-11-23 12:57:00|20442|20412|20442|20412|20442|20412|20440|20410|3
1637672240000|2021-11-23 12:57:20|20440|20410|20440|20410|20442|20412|20440|20410|3
1637672260000|2021-11-23 12:57:40|20442|20412|20442|20412|20442|20412|20442|20412|1
1637672280000|2021-11-23 12:58:00|20439|20409|20437|20407|20439|20409|20437|20407|2
1637672300000|2021-11-23 12:58:20|20440|20410|20440|20410|20440|20410|20440|20410|1
1637672330000|2021-11-23 12:58:50|20437|20407|20433|20403|20437|20407|20433|20403|2
1637672340000|2021-11-23 12:59:00|20430|20400|20430|20400|20430|20400|20430|20400|1
1637672350000|2021-11-23 12:59:10|20432|20402|20435|20405|20435|20405|20432|20402|3
1637672360000|2021-11-23 12:59:20|20433|20403|20428|20398|20433|20403|20428|20398|3
1637672380000|2021-11-23 12:59:40|20427|20397|20427|20397|20427|20397|20427|20397|1
1637672390000|2021-11-23 12:59:50|20428|20398|20432|20402|20432|20402|20428|20398|2
1637672400000|2021-11-23 13:00:00|20430|20400|20432|20402|20434|20404|20427|20397|20
1637672410000|2021-11-23 13:00:10|20430|20400|20429|20399|20440|20410|20429|20399|19
1637672420000|2021-11-23 13:00:20|20427|20397|20417|20387|20429|20399|20414|20384|11
1637672430000|2021-11-23 13:00:30|20415|20385|20412|20382|20427|20397|20409|20379|20
1637672440000|2021-11-23 13:00:40|20415|20385|20412|20382|20415|20385|20407|20377|10
1637672450000|2021-11-23 13:00:50|20410|20380|20402|20372|20414|20384|20402|20372|8
1637672460000|2021-11-23 13:01:00|20404|20374|20400|20370|20412|20382|20392|20362|20
1637672470000|2021-11-23 13:01:10|20402|20372|20399|20369|20404|20374|20396|20366|18
1637672480000|2021-11-23 13:01:20|20397|20367|20394|20364|20407|20377|20392|20362|16
1637672490000|2021-11-23 13:01:30|20397|20367|20395|20365|20400|20370|20391|20361|13
1637672500000|2021-11-23 13:01:40|20396|20366|20402|20372|20405|20375|20395|20365|15
1637672510000|2021-11-23 13:01:50|20404|20374|20399|20369|20404|20374|20396|20366|8
1637672520000|2021-11-23 13:02:00|20397|20367|20401|20371|20407|20377|20397|20367|9
1637672530000|2021-11-23 13:02:10|20402|20372|20409|20379|20410|20380|20402|20372|9
1637672540000|2021-11-23 13:02:20|20407|20377|20407|20377|20409|20379|20401|20371|6
1637672550000|2021-11-23 13:02:30|20404|20374|20400|20370|20404|20374|20400|20370|13
1637672560000|2021-11-23 13:02:40|20405|20375|20405|20375|20410|20380|20400|20370|8
1637672570000|2021-11-23 13:02:50|20407|20377|20402|20372|20407|20377|20398|20368|7
1637672580000|2021-11-23 13:03:00|20405|20375|20402|20372|20405|20375|20400|20370|4
1637672590000|2021-11-23 13:03:10|20405|20375|20405|20375|20405|20375|20398|20368|6
1637672600000|2021-11-23 13:03:20|20407|20377|20417|20387|20417|20387|20407|20377|12
1637672610000|2021-11-23 13:03:30|20426|20396|20434|20404|20435|20405|20426|20396|10
1637672620000|2021-11-23 13:03:40|20432|20402|20440|20410|20440|20410|20427|20397|12
1637672630000|2021-11-23 13:03:50|20442|20412|20439|20409|20442|20412|20439|20409|2
1637672640000|2021-11-23 13:04:00|20437|20407|20445|20415|20445|20415|20437|20407|4
1637672650000|2021-11-23 13:04:10|20447|20417|20443|20413|20447|20417|20437|20407|9
1637672660000|2021-11-23 13:04:20|20444|20414|20442|20412|20444|20414|20442|20412|2
1637672670000|2021-11-23 13:04:30|20445|20415|20442|20412|20446|20416|20440|20410|6
1637672680000|2021-11-23 13:04:40|20444|20414|20432|20402|20444|20414|20430|20400|8
1637672690000|2021-11-23 13:04:50|20434|20404|20432|20402|20437|20407|20429|20399|13
1637672700000|2021-11-23 13:05:00|20430|20400|20432|20402|20437|20407|20429|20399|13
1637672710000|2021-11-23 13:05:10|20430|20400|20421|20391|20430|20400|20417|20387|4
1637672720000|2021-11-23 13:05:20|20426|20396|20439|20409|20439|20409|20423|20393|10
1637672730000|2021-11-23 13:05:30|20440|20410|20444|20414|20444|20414|20440|20410|3
1637672740000|2021-11-23 13:05:40|20442|20412|20452|20422|20452|20422|20442|20412|6
1637672750000|2021-11-23 13:05:50|20454|20424|20449|20419|20454|20424|20449|20419|3
1637672760000|2021-11-23 13:06:00|20447|20417|20445|20415|20447|20417|20445|20415|3
1637672770000|2021-11-23 13:06:10|20444|20414|20444|20414|20444|20414|20444|20414|1
1637672780000|2021-11-23 13:06:20|20442|20412|20446|20416|20446|20416|20439|20409|3
1637672790000|2021-11-23 13:06:30|20444|20414|20442|20412|20446|20416|20442|20412|4
1637672800000|2021-11-23 13:06:40|20439|20409|20439|20409|20439|20409|20437|20407|3
1637672810000|2021-11-23 13:06:50|20442|20412|20440|20410|20444|20414|20440|20410|4
1637672820000|2021-11-23 13:07:00|20439|20409|20424|20394|20439|20409|20422|20392|12
1637672830000|2021-11-23 13:07:10|20427|20397|20429|20399|20429|20399|20425|20395|6
1637672840000|2021-11-23 13:07:20|20431|20401|20429|20399|20431|20401|20429|20399|2
1637672850000|2021-11-23 13:07:30|20426|20396|20419|20389|20426|20396|20419|20389|5
1637672860000|2021-11-23 13:07:40|20416|20386|20420|20390|20422|20392|20415|20385|6
1637672870000|2021-11-23 13:07:50|20422|20392|20425|20395|20425|20395|20422|20392|3
1637672880000|2021-11-23 13:08:00|20422|20392|20417|20387|20422|20392|20414|20384|8
1637672890000|2021-11-23 13:08:10|20419|20389|20420|20390|20422|20392|20417|20387|5
1637672900000|2021-11-23 13:08:20|20422|20392|20419|20389|20422|20392|20419|20389|3
1637672910000|2021-11-23 13:08:30|20420|20390|20425|20395|20425|20395|20420|20390|5
1637672920000|2021-11-23 13:08:40|20424|20394|20431|20401|20431|20401|20424|20394|9
1637672930000|2021-11-23 13:08:50|20427|20397|20425|20395|20430|20400|20425|20395|7
1637672940000|2021-11-23 13:09:00|20424|20394|20420|20390|20424|20394|20419|20389|7
1637672950000|2021-11-23 13:09:10|20422|20392|20419|20389|20422|20392|20419|20389|3
1637672960000|2021-11-23 13:09:20|20422|20392|20419|20389|20422|20392|20419|20389|3
1637672970000|2021-11-23 13:09:30|20416|20386|20410|20380|20416|20386|20410|20380|6
1637672980000|2021-11-23 13:09:40|20409|20379|20410|20380|20410|20380|20405|20375|5
1637672990000|2021-11-23 13:09:50|20407|20377|20410|20380|20410|20380|20407|20377|2
1637673000000|2021-11-23 13:10:00|20407|20377|20402|20372|20407|20377|20402|20372|8
1637673010000|2021-11-23 13:10:10|20401|20371|20402|20372|20402|20372|20399|20369|8
1637673020000|2021-11-23 13:10:20|20404|20374|20405|20375|20405|20375|20402|20372|6
1637673030000|2021-11-23 13:10:30|20407|20377|20412|20382|20414|20384|20407|20377|5
1637673040000|2021-11-23 13:10:40|20415|20385|20412|20382|20415|20385|20412|20382|2
1637673050000|2021-11-23 13:10:50|20415|20385|20407|20377|20415|20385|20407|20377|5
1637673060000|2021-11-23 13:11:00|20410|20380|20406|20376|20412|20382|20404|20374|7
1637673070000|2021-11-23 13:11:10|20405|20375|20400|20370|20405|20375|20400|20370|6
1637673080000|2021-11-23 13:11:20|20402|20372|20402|20372|20402|20372|20402|20372|1
1637673090000|2021-11-23 13:11:30|20403|20373|20394|20364|20403|20373|20394|20364|6
1637673100000|2021-11-23 13:11:40|20397|20367|20397|20367|20397|20367|20392|20362|11
1637673110000|2021-11-23 13:11:50|20395|20365|20395|20365|20395|20365|20395|20365|1
1637673120000|2021-11-23 13:12:00|20394|20364|20390|20360|20397|20367|20387|20357|12
1637673130000|2021-11-23 13:12:10|20388|20358|20387|20357|20390|20360|20385|20355|10
1637673140000|2021-11-23 13:12:20|20385|20355|20384|20354|20387|20357|20382|20352|10
1637673150000|2021-11-23 13:12:30|20381|20351|20377|20347|20381|20351|20377|20347|10
1637673160000|2021-11-23 13:12:40|20376|20346|20385|20355|20385|20355|20376|20346|9
1637673170000|2021-11-23 13:12:50|20387|20357|20397|20367|20397|20367|20387|20357|6
1637673180000|2021-11-23 13:13:00|20395|20365|20394|20364|20401|20371|20394|20364|6
1637673210000|2021-11-23 13:13:30|20395|20365|20400|20370|20400|20370|20395|20365|3
1637673220000|2021-11-23 13:13:40|20402|20372|20399|20369|20402|20372|20399|20369|3
1637673230000|2021-11-23 13:13:50|20400|20370|20402|20372|20402|20372|20400|20370|2
1637673240000|2021-11-23 13:14:00|20403|20373|20407|20377|20407|20377|20403|20373|3
1637673250000|2021-11-23 13:14:10|20405|20375|20402|20372|20405|20375|20402|20372|3
1637673260000|2021-11-23 13:14:20|20405|20375|20408|20378|20408|20378|20403|20373|5
1637673270000|2021-11-23 13:14:30|20409|20379|20412|20382|20414|20384|20409|20379|5
1637673280000|2021-11-23 13:14:40|20409|20379|20409|20379|20409|20379|20409|20379|1
1637673290000|2021-11-23 13:14:50|20407|20377|20409|20379|20409|20379|20407|20377|2
1637673300000|2021-11-23 13:15:00|20412|20382|20412|20382|20414|20384|20412|20382|5
1637673310000|2021-11-23 13:15:10|20414|20384|20417|20387|20417|20387|20414|20384|2
1637673320000|2021-11-23 13:15:20|20414|20384|20414|20384|20414|20384|20414|20384|1
1637673330000|2021-11-23 13:15:30|20412|20382|20415|20385|20415|20385|20412|20382|2
1637673340000|2021-11-23 13:15:40|20412|20382|20414|20384|20417|20387|20412|20382|4
1637673350000|2021-11-23 13:15:50|20412|20382|20419|20389|20419|20389|20412|20382|4
1637673360000|2021-11-23 13:16:00|20420|20390|20425|20395|20425|20395|20420|20390|3
1637673370000|2021-11-23 13:16:10|20428|20398|20432|20402|20433|20403|20427|20397|6
1637673380000|2021-11-23 13:16:20|20434|20404|20432|20402|20434|20404|20432|20402|2
1637673390000|2021-11-23 13:16:30|20435|20405|20435|20405|20435|20405|20432|20402|4
1637673410000|2021-11-23 13:16:50|20434|20404|20432|20402|20434|20404|20432|20402|2
1637673420000|2021-11-23 13:17:00|20434|20404|20432|20402|20434|20404|20430|20400|4
1637673430000|2021-11-23 13:17:10|20434|20404|20434|20404|20434|20404|20432|20402|8
1637673440000|2021-11-23 13:17:20|20437|20407|20437|20407|20437|20407|20437|20407|1
1637673450000|2021-11-23 13:17:30|20439|20409|20442|20412|20442|20412|20439|20409|3
1637673460000|2021-11-23 13:17:40|20439|20409|20436|20406|20441|20411|20436|20406|5
1637673470000|2021-11-23 13:17:50|20437|20407|20449|20419|20449|20419|20437|20407|4
1637673480000|2021-11-23 13:18:00|20447|20417|20439|20409|20454|20424|20439|20409|10
1637673490000|2021-11-23 13:18:10|20437|20407|20437|20407|20439|20409|20437|20407|7
1637673500000|2021-11-23 13:18:20|20439|20409|20442|20412|20442|20412|20439|20409|5
1637673510000|2021-11-23 13:18:30|20444|20414|20447|20417|20447|20417|20442|20412|4
1637673520000|2021-11-23 13:18:40|20445|20415|20457|20427|20457|20427|20445|20415|17
1637673530000|2021-11-23 13:18:50|20454|20424|20465|20435|20465|20435|20454|20424|7
1637673540000|2021-11-23 13:19:00|20467|20437|20462|20432|20467|20437|20460|20430|7
1637673550000|2021-11-23 13:19:10|20460|20430|20467|20437|20467|20437|20460|20430|5
1637673560000|2021-11-23 13:19:20|20465|20435|20462|20432|20467|20437|20460|20430|9
1637673570000|2021-11-23 13:19:30|20459|20429|20459|20429|20465|20435|20457|20427|4
1637673580000|2021-11-23 13:19:40|20457|20427|20460|20430|20460|20430|20457|20427|2
1637673590000|2021-11-23 13:19:50|20457|20427|20457|20427|20460|20430|20454|20424|6
1637673600000|2021-11-23 13:20:00|20454|20424|20449|20419|20456|20426|20444|20414|16
1637673610000|2021-11-23 13:20:10|20451|20421|20459|20429|20459|20429|20449|20419|10
1637673620000|2021-11-23 13:20:20|20457|20427|20454|20424|20459|20429|20454|20424|8
1637673630000|2021-11-23 13:20:30|20452|20422|20452|20422|20454|20424|20449|20419|13
1637673640000|2021-11-23 13:20:40|20454|20424|20454|20424|20457|20427|20452|20422|9
1637673650000|2021-11-23 13:20:50|20452|20422|20454|20424|20454|20424|20449|20419|7
1637673660000|2021-11-23 13:21:00|20456|20426|20459|20429|20459|20429|20455|20425|6
1637673670000|2021-11-23 13:21:10|20457|20427|20460|20430|20464|20434|20457|20427|9
1637673680000|2021-11-23 13:21:20|20462|20432|20465|20435|20467|20437|20462|20432|9
1637673690000|2021-11-23 13:21:30|20464|20434|20452|20422|20464|20434|20450|20420|10
1637673700000|2021-11-23 13:21:40|20454|20424|20454|20424|20456|20426|20452|20422|5
1637673710000|2021-11-23 13:21:50|20455|20425|20457|20427|20459|20429|20454|20424|10
1637673720000|2021-11-23 13:22:00|20455|20425|20451|20421|20455|20425|20449|20419|6
1637673730000|2021-11-23 13:22:10|20452|20422|20457|20427|20457|20427|20452|20422|3
1637673740000|2021-11-23 13:22:20|20459|20429|20457|20427|20462|20432|20457|20427|4
1637673750000|2021-11-23 13:22:30|20455|20425|20455|20425|20455|20425|20452|20422|5
1637673760000|2021-11-23 13:22:40|20457|20427|20455|20425|20457|20427|20455|20425|3
1637673770000|2021-11-23 13:22:50|20453|20423|20452|20422|20454|20424|20452|20422|3
1637673780000|2021-11-23 13:23:00|20455|20425|20452|20422|20455|20425|20452|20422|2
1637673790000|2021-11-23 13:23:10|20454|20424|20454|20424|20455|20425|20454|20424|5
1637673800000|2021-11-23 13:23:20|20452|20422|20447|20417|20452|20422|20444|20414|7
1637673810000|2021-11-23 13:23:30|20445|20415|20454|20424|20454|20424|20440|20410|10
1637673820000|2021-11-23 13:23:40|20452|20422|20454|20424|20455|20425|20452|20422|9
1637673830000|2021-11-23 13:23:50|20452|20422|20451|20421|20452|20422|20451|20421|2
1637673840000|2021-11-23 13:24:00|20449|20419|20454|20424|20454|20424|20449|20419|6
1637673850000|2021-11-23 13:24:10|20457|20427|20462|20432|20462|20432|20457|20427|5
1637673860000|2021-11-23 13:24:20|20460|20430|20457|20427|20462|20432|20445|20415|8
1637673870000|2021-11-23 13:24:30|20454|20424|20457|20427|20457|20427|20454|20424|3
1637673890000|2021-11-23 13:24:50|20459|20429|20457|20427|20462|20432|20457|20427|9
1637673900000|2021-11-23 13:25:00|20459|20429|20447|20417|20459|20429|20447|20417|9
1637673910000|2021-11-23 13:25:10|20451|20421|20447|20417|20452|20422|20445|20415|17
1637673920000|2021-11-23 13:25:20|20445|20415|20445|20415|20447|20417|20444|20414|15
1637673930000|2021-11-23 13:25:30|20447|20417|20445|20415|20447|20417|20445|20415|2
1637673940000|2021-11-23 13:25:40|20447|20417|20450|20420|20450|20420|20445|20415|5
1637673950000|2021-11-23 13:25:50|20452|20422|20452|20422|20454|20424|20449|20419|15
1637673960000|2021-11-23 13:26:00|20449|20419|20435|20405|20452|20422|20435|20405|18
1637673970000|2021-11-23 13:26:10|20434|20404|20424|20394|20434|20404|20424|20394|5
1637673980000|2021-11-23 13:26:20|20427|20397|20432|20402|20432|20402|20427|20397|11
1637673990000|2021-11-23 13:26:30|20429|20399|20430|20400|20432|20402|20427|20397|10
1637674000000|2021-11-23 13:26:40|20432|20402|20434|20404|20434|20404|20432|20402|2
1637674010000|2021-11-23 13:26:50|20432|20402|20429|20399|20432|20402|20429|20399|2
1637674020000|2021-11-23 13:27:00|20430|20400|20420|20390|20430|20400|20417|20387|10
1637674030000|2021-11-23 13:27:10|20422|20392|20420|20390|20427|20397|20420|20390|13
1637674040000|2021-11-23 13:27:20|20422|20392|20422|20392|20427|20397|20422|20392|5
1637674070000|2021-11-23 13:27:50|20421|20391|20420|20390|20426|20396|20419|20389|7
1637674080000|2021-11-23 13:28:00|20422|20392|20424|20394|20428|20398|20422|20392|6
1637674090000|2021-11-23 13:28:10|20431|20401|20427|20397|20431|20401|20425|20395|4
1637674100000|2021-11-23 13:28:20|20429|20399|20424|20394|20432|20402|20424|20394|5
1637674110000|2021-11-23 13:28:30|20427|20397|20427|20397|20429|20399|20420|20390|8
1637674140000|2021-11-23 13:29:00|20424|20394|20417|20387|20427|20397|20414|20384|10
1637674150000|2021-11-23 13:29:10|20419|20389|20417|20387|20422|20392|20415|20385|8
1637674160000|2021-11-23 13:29:20|20415|20385|20422|20392|20422|20392|20415|20385|6
1637674170000|2021-11-23 13:29:30|20420|20390|20409|20379|20420|20390|20407|20377|10
1637674180000|2021-11-23 13:29:40|20412|20382|20412|20382|20414|20384|20412|20382|3
1637674190000|2021-11-23 13:29:50|20409|20379|20407|20377|20412|20382|20407|20377|10
1637674200000|2021-11-23 13:30:00|20405|20375|20412|20382|20412|20382|20405|20375|4
1637674210000|2021-11-23 13:30:10|20414|20384|20412|20382|20414|20384|20412|20382|4
1637674220000|2021-11-23 13:30:20|20414|20384|20417|20387|20417|20387|20414|20384|2
1637674230000|2021-11-23 13:30:30|20422|20392|20424|20394|20427|20397|20422|20392|4
1637674240000|2021-11-23 13:30:40|20422|20392|20422|20392|20422|20392|20422|20392|1
1637674250000|2021-11-23 13:30:50|20425|20395|20425|20395|20425|20395|20425|20395|1
1637674260000|2021-11-23 13:31:00|20422|20392|20411|20381|20422|20392|20411|20381|7
1637674270000|2021-11-23 13:31:10|20413|20383|20411|20381|20413|20383|20411|20381|6
1637674280000|2021-11-23 13:31:20|20413|20383|20413|20383|20413|20383|20411|20381|5
1637674290000|2021-11-23 13:31:30|20414|20384|20413|20383|20414|20384|20413|20383|2
1637674300000|2021-11-23 13:31:40|20411|20381|20410|20380|20413|20383|20410|20380|6
1637674310000|2021-11-23 13:31:50|20411|20381|20411|20381|20411|20381|20411|20381|1
1637674320000|2021-11-23 13:32:00|20413|20383|20418|20388|20418|20388|20411|20381|5
1637674330000|2021-11-23 13:32:10|20416|20386|20403|20373|20416|20386|20403|20373|7
1637674340000|2021-11-23 13:32:20|20404|20374|20401|20371|20404|20374|20401|20371|3
1637674350000|2021-11-23 13:32:30|20399|20369|20399|20369|20401|20371|20399|20369|5
1637674360000|2021-11-23 13:32:40|20401|20371|20401|20371|20401|20371|20399|20369|3
1637674380000|2021-11-23 13:33:00|20400|20370|20403|20373|20406|20376|20398|20368|15
1637674390000|2021-11-23 13:33:10|20405|20375|20383|20353|20405|20375|20383|20353|9
1637674400000|2021-11-23 13:33:20|20384|20354|20386|20356|20386|20356|20384|20354|2
1637674410000|2021-11-23 13:33:30|20385|20355|20380|20350|20385|20355|20380|20350|4
1637674420000|2021-11-23 13:33:40|20381|20351|20384|20354|20384|20354|20381|20351|8
1637674430000|2021-11-23 13:33:50|20383|20353|20384|20354|20384|20354|20383|20353|2
1637674440000|2021-11-23 13:34:00|20386|20356|20383|20353|20386|20356|20383|20353|3
1637674450000|2021-11-23 13:34:10|20384|20354|20386|20356|20386|20356|20384|20354|2
1637674460000|2021-11-23 13:34:20|20388|20358|20391|20361|20391|20361|20388|20358|6
1637674470000|2021-11-23 13:34:30|20393|20363|20393|20363|20396|20366|20393|20363|4
1637674480000|2021-11-23 13:34:40|20396|20366|20398|20368|20398|20368|20394|20364|4
1637674490000|2021-11-23 13:34:50|20399|20369|20399|20369|20399|20369|20399|20369|1
1637674500000|2021-11-23 13:35:00|20398|20368|20394|20364|20398|20368|20391|20361|6
1637674510000|2021-11-23 13:35:10|20396|20366|20398|20368|20398|20368|20396|20366|2
1637674520000|2021-11-23 13:35:20|20400|20370|20400|20370|20400|20370|20400|20370|1
1637674530000|2021-11-23 13:35:30|20401|20371|20404|20374|20406|20376|20401|20371|5
1637674540000|2021-11-23 13:35:40|20403|20373|20403|20373|20403|20373|20403|20373|1
1637674560000|2021-11-23 13:36:00|20401|20371|20398|20368|20401|20371|20394|20364|6
1637674570000|2021-11-23 13:36:10|20396|20366|20399|20369|20399|20369|20394|20364|5
1637674590000|2021-11-23 13:36:30|20398|20368|20399|20369|20399|20369|20398|20368|2
1637674600000|2021-11-23 13:36:40|20398|20368|20396|20366|20398|20368|20396|20366|2
1637674610000|2021-11-23 13:36:50|20398|20368|20398|20368|20398|20368|20398|20368|1
1637674620000|2021-11-23 13:37:00|20401|20371|20409|20379|20409|20379|20401|20371|6
1637674630000|2021-11-23 13:37:10|20408|20378|20408|20378|20408|20378|20408|20378|1
1637674640000|2021-11-23 13:37:20|20406|20376|20406|20376|20406|20376|20406|20376|1
1637674650000|2021-11-23 13:37:30|20408|20378|20408|20378|20408|20378|20408|20378|1
1637674660000|2021-11-23 13:37:40|20406|20376|20408|20378|20408|20378|20403|20373|6
1637674680000|2021-11-23 13:38:00|20406|20376|20393|20363|20406|20376|20393|20363|7
1637674690000|2021-11-23 13:38:10|20391|20361|20388|20358|20391|20361|20388|20358|3
1637674700000|2021-11-23 13:38:20|20386|20356|20388|20358|20388|20358|20386|20356|2
1637674710000|2021-11-23 13:38:30|20386|20356|20388|20358|20388|20358|20384|20354|6
1637674720000|2021-11-23 13:38:40|20389|20359|20386|20356|20389|20359|20386|20356|3
1637674730000|2021-11-23 13:38:50|20388|20358|20396|20366|20398|20368|20388|20358|5
1637674740000|2021-11-23 13:39:00|20393|20363|20386|20356|20393|20363|20386|20356|6
1637674750000|2021-11-23 13:39:10|20384|20354|20384|20354|20384|20354|20384|20354|1
1637674760000|2021-11-23 13:39:20|20386|20356|20388|20358|20388|20358|20386|20356|2
1637674770000|2021-11-23 13:39:30|20386|20356|20391|20361|20391|20361|20384|20354|7
1637674780000|2021-11-23 13:39:40|20388|20358|20388|20358|20388|20358|20388|20358|1
1637674800000|2021-11-23 13:40:00|20386|20356|20394|20364|20394|20364|20386|20356|4
1637674810000|2021-11-23 13:40:10|20396|20366|20398|20368|20402|20372|20396|20366|11
1637674820000|2021-11-23 13:40:20|20396|20366|20396|20366|20396|20366|20392|20362|8
1637674830000|2021-11-23 13:40:30|20394|20364|20393|20363|20394|20364|20389|20359|6
1637674840000|2021-11-23 13:40:40|20394|20364|20398|20368|20398|20368|20394|20364|5
1637674850000|2021-11-23 13:40:50|20396|20366|20391|20361|20396|20366|20391|20361|10
1637674860000|2021-11-23 13:41:00|20393|20363|20393|20363|20396|20366|20393|20363|4
1637674870000|2021-11-23 13:41:10|20394|20364|20394|20364|20394|20364|20394|20364|1
1637674890000|2021-11-23 13:41:30|20396|20366|20401|20371|20401|20371|20396|20366|3
1637674900000|2021-11-23 13:41:40|20397|20367|20393|20363|20399|20369|20393|20363|5
1637674910000|2021-11-23 13:41:50|20396|20366|20394|20364|20396|20366|20394|20364|2
1637674920000|2021-11-23 13:42:00|20393|20363|20396|20366|20396|20366|20393|20363|2
1637674930000|2021-11-23 13:42:10|20399|20369|20406|20376|20406|20376|20399|20369|5
1637674940000|2021-11-23 13:42:20|20407|20377|20414|20384|20416|20386|20407|20377|9
1637674950000|2021-11-23 13:42:30|20413|20383|20413|20383|20413|20383|20411|20381|3
1637674970000|2021-11-23 13:42:50|20414|20384|20416|20386|20416|20386|20414|20384|6
1637674980000|2021-11-23 13:43:00|20413|20383|20414|20384|20414|20384|20409|20379|11
1637674990000|2021-11-23 13:43:10|20416|20386|20419|20389|20419|20389|20416|20386|5
1637675000000|2021-11-23 13:43:20|20421|20391|20425|20395|20429|20399|20421|20391|11
1637675010000|2021-11-23 13:43:30|20423|20393|20421|20391|20423|20393|20420|20390|6
1637675020000|2021-11-23 13:43:40|20423|20393|20421|20391|20426|20396|20419|20389|7
1637675030000|2021-11-23 13:43:50|20424|20394|20426|20396|20426|20396|20423|20393|4
1637675040000|2021-11-23 13:44:00|20423|20393|20418|20388|20426|20396|20418|20388|6
1637675050000|2021-11-23 13:44:10|20416|20386|20413|20383|20416|20386|20413|20383|2
1637675070000|2021-11-23 13:44:30|20411|20381|20416|20386|20416|20386|20408|20378|5
1637675080000|2021-11-23 13:44:40|20414|20384|20411|20381|20414|20384|20411|20381|5
1637675100000|2021-11-23 13:45:00|20413|20383|20413|20383|20413|20383|20413|20383|1
1637675110000|2021-11-23 13:45:10|20414|20384|20414|20384|20414|20384|20414|20384|1
1637675140000|2021-11-23 13:45:40|20416|20386|20424|20394|20425|20395|20416|20386|6
1637675150000|2021-11-23 13:45:50|20426|20396|20423|20393|20426|20396|20423|20393|4
1637675160000|2021-11-23 13:46:00|20421|20391|20409|20379|20421|20391|20406|20376|10
1637675170000|2021-11-23 13:46:10|20411|20381|20411|20381|20411|20381|20411|20381|1
1637675180000|2021-11-23 13:46:20|20408|20378|20411|20381|20411|20381|20408|20378|2
1637675190000|2021-11-23 13:46:30|20414|20384|20414|20384|20414|20384|20414|20384|1
1637675200000|2021-11-23 13:46:40|20413|20383|20414|20384|20414|20384|20413|20383|2
1637675220000|2021-11-23 13:47:00|20416|20386|20423|20393|20424|20394|20416|20386|6
1637675230000|2021-11-23 13:47:10|20420|20390|20423|20393|20423|20393|20420|20390|2
1637675280000|2021-11-23 13:48:00|20424|20394|20431|20401|20431|20401|20424|20394|6
1637675290000|2021-11-23 13:48:10|20433|20403|20435|20405|20435|20405|20433|20403|4
1637675300000|2021-11-23 13:48:20|20436|20406|20441|20411|20441|20411|20436|20406|4
1637675310000|2021-11-23 13:48:30|20440|20410|20436|20406|20440|20410|20436|20406|3
1637675320000|2021-11-23 13:48:40|20433|20403|20435|20405|20436|20406|20433|20403|7
1637675330000|2021-11-23 13:48:50|20438|20408|20438|20408|20440|20410|20433|20403|6
1637675340000|2021-11-23 13:49:00|20435|20405|20433|20403|20438|20408|20433|20403|4
1637675350000|2021-11-23 13:49:10|20434|20404|20432|20402|20434|20404|20428|20398|5
1637675360000|2021-11-23 13:49:20|20435|20405|20434|20404|20435|20405|20434|20404|2
1637675400000|2021-11-23 13:50:00|20435|20405|20423|20393|20435|20405|20423|20393|6
1637675410000|2021-11-23 13:50:10|20424|20394|20423|20393|20424|20394|20423|20393|2
1637675420000|2021-11-23 13:50:20|20419|20389|20423|20393|20423|20393|20419|20389|2
1637675430000|2021-11-23 13:50:30|20421|20391|20421|20391|20421|20391|20421|20391|1
1637675440000|2021-11-23 13:50:40|20423|20393|20419|20389|20423|20393|20418|20388|5
1637675460000|2021-11-23 13:51:00|20421|20391|20421|20391|20421|20391|20421|20391|1
1637675470000|2021-11-23 13:51:10|20420|20390|20408|20378|20420|20390|20408|20378|6
1637675480000|2021-11-23 13:51:20|20409|20379|20411|20381|20411|20381|20409|20379|2
1637675500000|2021-11-23 13:51:40|20409|20379|20409|20379|20413|20383|20409|20379|5
1637675510000|2021-11-23 13:51:50|20408|20378|20409|20379|20409|20379|20408|20378|2
1637675520000|2021-11-23 13:52:00|20411|20381|20421|20391|20421|20391|20411|20381|4
1637675530000|2021-11-23 13:52:10|20424|20394|20423|20393|20424|20394|20423|20393|2
1637675550000|2021-11-23 13:52:30|20421|20391|20421|20391|20421|20391|20421|20391|1
1637675570000|2021-11-23 13:52:50|20422|20392|20428|20398|20428|20398|20422|20392|4
1637675580000|2021-11-23 13:53:00|20426|20396|20423|20393|20426|20396|20423|20393|2
1637675590000|2021-11-23 13:53:10|20426|20396|20423|20393|20426|20396|20423|20393|4
1637675600000|2021-11-23 13:53:20|20421|20391|20420|20390|20421|20391|20420|20390|2
1637675610000|2021-11-23 13:53:30|20421|20391|20424|20394|20424|20394|20421|20391|5
1637675620000|2021-11-23 13:53:40|20423|20393|20423|20393|20423|20393|20423|20393|1
1637675630000|2021-11-23 13:53:50|20421|20391|20421|20391|20421|20391|20421|20391|1
1637675640000|2021-11-23 13:54:00|20418|20388|20418|20388|20418|20388|20415|20385|4
1637675650000|2021-11-23 13:54:10|20416|20386|20414|20384|20416|20386|20413|20383|4
1637675660000|2021-11-23 13:54:20|20413|20383|20413|20383|20413|20383|20413|20383|1
1637675670000|2021-11-23 13:54:30|20411|20381|20411|20381|20411|20381|20411|20381|1
1637675680000|2021-11-23 13:54:40|20408|20378|20411|20381|20411|20381|20408|20378|2
1637675690000|2021-11-23 13:54:50|20413|20383|20409|20379|20413|20383|20409|20379|3
1637675700000|2021-11-23 13:55:00|20413|20383|20414|20384|20419|20389|20413|20383|6
1637675710000|2021-11-23 13:55:10|20413|20383|20413|20383|20413|20383|20413|20383|1
1637675720000|2021-11-23 13:55:20|20411|20381|20408|20378|20411|20381|20408|20378|2
1637675730000|2021-11-23 13:55:30|20409|20379|20411|20381|20414|20384|20409|20379|6
1637675740000|2021-11-23 13:55:40|20413|20383|20413|20383|20413|20383|20413|20383|1
1637675750000|2021-11-23 13:55:50|20411|20381|20408|20378|20411|20381|20408|20378|3
1637675760000|2021-11-23 13:56:00|20406|20376|20401|20371|20406|20376|20401|20371|3
1637675770000|2021-11-23 13:56:10|20403|20373|20403|20373|20403|20373|20403|20373|1
1637675780000|2021-11-23 13:56:20|20401|20371|20401|20371|20401|20371|20401|20371|1
1637675790000|2021-11-23 13:56:30|20400|20370|20401|20371|20401|20371|20398|20368|3
1637675800000|2021-11-23 13:56:40|20399|20369|20402|20372|20402|20372|20399|20369|3
1637675810000|2021-11-23 13:56:50|20404|20374|20405|20375|20406|20376|20404|20374|3
1637675820000|2021-11-23 13:57:00|20406|20376|20404|20374|20408|20378|20404|20374|4
1637675830000|2021-11-23 13:57:10|20406|20376|20408|20378|20408|20378|20406|20376|4
1637675840000|2021-11-23 13:57:20|20406|20376|20408|20378|20408|20378|20406|20376|2
1637675850000|2021-11-23 13:57:30|20409|20379|20413|20383|20413|20383|20409|20379|3
1637675860000|2021-11-23 13:57:40|20416|20386|20415|20385|20416|20386|20415|20385|2
1637675870000|2021-11-23 13:57:50|20416|20386|20418|20388|20418|20388|20415|20385|4
1637675880000|2021-11-23 13:58:00|20416|20386|20431|20401|20431|20401|20416|20386|7
1637675890000|2021-11-23 13:58:10|20428|20398|20428|20398|20428|20398|20428|20398|1
1637675900000|2021-11-23 13:58:20|20429|20399|20438|20408|20438|20408|20429|20399|2
1637675910000|2021-11-23 13:58:30|20442|20412|20436|20406|20442|20412|20436|20406|2
1637675920000|2021-11-23 13:58:40|20433|20403|20436|20406|20436|20406|20433|20403|4
1637675930000|2021-11-23 13:58:50|20434|20404|20431|20401|20434|20404|20431|20401|2
1637675940000|2021-11-23 13:59:00|20433|20403|20441|20411|20442|20412|20433|20403|6
1637675950000|2021-11-23 13:59:10|20440|20410|20438|20408|20441|20411|20436|20406|4
1637675960000|2021-11-23 13:59:20|20440|20410|20440|20410|20440|20410|20440|20410|1
1637675970000|2021-11-23 13:59:30|20441|20411|20441|20411|20441|20411|20441|20411|1
1637675990000|2021-11-23 13:59:50|20440|20410|20433|20403|20440|20410|20433|20403|5
1637676000000|2021-11-23 14:00:00|20434|20404|20444|20414|20444|20414|20434|20404|6
1637676010000|2021-11-23 14:00:10|20443|20413|20440|20410|20443|20413|20440|20410|3
1637676020000|2021-11-23 14:00:20|20441|20411|20439|20409|20443|20413|20439|20409|4
1637676030000|2021-11-23 14:00:30|20438|20408|20437|20407|20439|20409|20434|20404|11
1637676040000|2021-11-23 14:00:40|20436|20406|20437|20407|20437|20407|20436|20406|2
1637676050000|2021-11-23 14:00:50|20436|20406|20436|20406|20436|20406|20434|20404|3
1637676060000|2021-11-23 14:01:00|20439|20409|20444|20414|20444|20414|20439|20409|3
1637676090000|2021-11-23 14:01:30|20446|20416|20446|20416|20446|20416|20446|20416|1
1637676100000|2021-11-23 14:01:40|20447|20417|20449|20419|20453|20423|20447|20417|8
1637676110000|2021-11-23 14:01:50|20448|20418|20451|20421|20451|20421|20448|20418|3
1637676120000|2021-11-23 14:02:00|20444|20414|20448|20418|20448|20418|20444|20414|2
1637676130000|2021-11-23 14:02:10|20446|20416|20448|20418|20448|20418|20445|20415|6
1637676140000|2021-11-23 14:02:20|20446|20416|20446|20416|20446|20416|20446|20416|1
1637676160000|2021-11-23 14:02:40|20444|20414|20448|20418|20448|20418|20444|20414|2
1637676170000|2021-11-23 14:02:50|20449|20419|20449|20419|20449|20419|20449|20419|1
1637676180000|2021-11-23 14:03:00|20451|20421|20451|20421|20458|20428|20451|20421|6
1637676190000|2021-11-23 14:03:10|20450|20420|20453|20423|20453|20423|20450|20420|3
1637676210000|2021-11-23 14:03:30|20454|20424|20456|20426|20456|20426|20454|20424|2
1637676220000|2021-11-23 14:03:40|20453|20423|20458|20428|20458|20428|20453|20423|5
1637676230000|2021-11-23 14:03:50|20456|20426|20456|20426|20458|20428|20456|20426|5
1637676240000|2021-11-23 14:04:00|20458|20428|20460|20430|20460|20430|20458|20428|2
1637676250000|2021-11-23 14:04:10|20458|20428|20458|20428|20460|20430|20458|20428|3
1637676260000|2021-11-23 14:04:20|20456|20426|20456|20426|20456|20426|20456|20426|1
1637676270000|2021-11-23 14:04:30|20458|20428|20458|20428|20458|20428|20458|20428|1
1637676280000|2021-11-23 14:04:40|20456|20426|20458|20428|20458|20428|20456|20426|2
1637676290000|2021-11-23 14:04:50|20456|20426|20456|20426|20456|20426|20456|20426|1
1637676300000|2021-11-23 14:05:00|20458|20428|20460|20430|20460|20430|20458|20428|4
1637676310000|2021-11-23 14:05:10|20461|20431|20470|20440|20470|20440|20461|20431|7
1637676330000|2021-11-23 14:05:30|20471|20441|20470|20440|20473|20443|20468|20438|6
1637676350000|2021-11-23 14:05:50|20471|20441|20470|20440|20473|20443|20468|20438|7
1637676360000|2021-11-23 14:06:00|20468|20438|20466|20436|20468|20438|20466|20436|2
1637676370000|2021-11-23 14:06:10|20468|20438|20468|20438|20468|20438|20468|20438|1
1637676380000|2021-11-23 14:06:20|20466|20436|20461|20431|20466|20436|20461|20431|3
1637676390000|2021-11-23 14:06:30|20458|20428|20463|20433|20463|20433|20458|20428|3
1637676400000|2021-11-23 14:06:40|20466|20436|20468|20438|20468|20438|20466|20436|2
1637676410000|2021-11-23 14:06:50|20470|20440|20470|20440|20470|20440|20468|20438|3
1637676420000|2021-11-23 14:07:00|20468|20438|20470|20440|20470|20440|20468|20438|2
1637676440000|2021-11-23 14:07:20|20471|20441|20471|20441|20471|20441|20471|20441|1
1637676450000|2021-11-23 14:07:30|20470|20440|20470|20440|20470|20440|20470|20440|1
1637676460000|2021-11-23 14:07:40|20468|20438|20470|20440|20470|20440|20468|20438|2
1637676470000|2021-11-23 14:07:50|20468|20438|20468|20438|20468|20438|20468|20438|1
1637676480000|2021-11-23 14:08:00|20470|20440|20471|20441|20471|20441|20470|20440|2
1637676490000|2021-11-23 14:08:10|20470|20440|20470|20440|20470|20440|20470|20440|1
1637676500000|2021-11-23 14:08:20|20473|20443|20468|20438|20473|20443|20466|20436|5
1637676510000|2021-11-23 14:08:30|20466|20436|20468|20438|20470|20440|20466|20436|5
1637676520000|2021-11-23 14:08:40|20470|20440|20470|20440|20470|20440|20470|20440|1
1637676530000|2021-11-23 14:08:50|20468|20438|20466|20436|20470|20440|20466|20436|4
1637676540000|2021-11-23 14:09:00|20468|20438|20468|20438|20468|20438|20466|20436|3
1637676550000|2021-11-23 14:09:10|20466|20436|20466|20436|20466|20436|20466|20436|1
1637676580000|2021-11-23 14:09:40|20468|20438|20466|20436|20468|20438|20466|20436|2
1637676590000|2021-11-23 14:09:50|20465|20435|20463|20433|20465|20435|20463|20433|2
1637676600000|2021-11-23 14:10:00|20461|20431|20466|20436|20466|20436|20460|20430|8
1637676610000|2021-11-23 14:10:10|20463|20433|20466|20436|20466|20436|20463|20433|2
1637676630000|2021-11-23 14:10:30|20468|20438|20471|20441|20471|20441|20464|20434|5
1637676650000|2021-11-23 14:10:50|20473|20443|20479|20449|20484|20454|20473|20443|7
1637676660000|2021-11-23 14:11:00|20482|20452|20487|20457|20489|20459|20482|20452|6
1637676670000|2021-11-23 14:11:10|20489|20459|20487|20457|20489|20459|20487|20457|3
1637676680000|2021-11-23 14:11:20|20486|20456|20487|20457|20489|20459|20486|20456|4
1637676690000|2021-11-23 14:11:30|20486|20456|20489|20459|20489|20459|20486|20456|5
1637676710000|2021-11-23 14:11:50|20493|20463|20487|20457|20493|20463|20487|20457|4
1637676720000|2021-11-23 14:12:00|20486|20456|20486|20456|20486|20456|20486|20456|1
1637676730000|2021-11-23 14:12:10|20484|20454|20475|20445|20484|20454|20475|20445|4
1637676740000|2021-11-23 14:12:20|20473|20443|20472|20442|20473|20443|20472|20442|4
1637676750000|2021-11-23 14:12:30|20470|20440|20473|20443|20478|20448|20468|20438|11
1637676760000|2021-11-23 14:12:40|20471|20441|20470|20440|20471|20441|20470|20440|2
1637676770000|2021-11-23 14:12:50|20468|20438|20468|20438|20468|20438|20468|20438|1
1637676780000|2021-11-23 14:13:00|20465|20435|20463|20433|20466|20436|20463|20433|5
1637676790000|2021-11-23 14:13:10|20466|20436|20460|20430|20466|20436|20460|20430|4
1637676800000|2021-11-23 14:13:20|20463|20433|20466|20436|20466|20436|20463|20433|2
1637676810000|2021-11-23 14:13:30|20468|20438|20473|20443|20473|20443|20468|20438|3
1637676820000|2021-11-23 14:13:40|20475|20445|20473|20443|20475|20445|20473|20443|2
1637676830000|2021-11-23 14:13:50|20475|20445|20473|20443|20475|20445|20473|20443|2
1637676840000|2021-11-23 14:14:00|20471|20441|20470|20440|20471|20441|20470|20440|2
1637676850000|2021-11-23 14:14:10|20467|20437|20463|20433|20467|20437|20460|20430|4
1637676860000|2021-11-23 14:14:20|20460|20430|20458|20428|20463|20433|20455|20425|6
1637676870000|2021-11-23 14:14:30|20457|20427|20455|20425|20457|20427|20449|20419|9
1637676880000|2021-11-23 14:14:40|20452|20422|20457|20427|20457|20427|20452|20422|4
1637676890000|2021-11-23 14:14:50|20455|20425|20452|20422|20455|20425|20452|20422|2
1637676900000|2021-11-23 14:15:00|20451|20421|20448|20418|20453|20423|20448|20418|4
1637676910000|2021-11-23 14:15:10|20445|20415|20440|20410|20445|20415|20440|20410|5
1637676920000|2021-11-23 14:15:20|20438|20408|20438|20408|20440|20410|20438|20408|5
1637676930000|2021-11-23 14:15:30|20440|20410|20445|20415|20450|20420|20440|20410|7
1637676940000|2021-11-23 14:15:40|20443|20413|20443|20413|20443|20413|20443|20413|1
1637676960000|2021-11-23 14:16:00|20445|20415|20455|20425|20455|20425|20445|20415|5
1637676970000|2021-11-23 14:16:10|20453|20423|20450|20420|20453|20423|20450|20420|2
1637676990000|2021-11-23 14:16:30|20447|20417|20447|20417|20447|20417|20447|20417|1
1637677000000|2021-11-23 14:16:40|20448|20418|20443|20413|20448|20418|20442|20412|4
1637677010000|2021-11-23 14:16:50|20442|20412|20442|20412|20442|20412|20442|20412|1
1637677020000|2021-11-23 14:17:00|20443|20413|20450|20420|20450|20420|20443|20413|3
1637677040000|2021-11-23 14:17:20|20448|20418|20448|20418|20448|20418|20448|20418|1
1637677050000|2021-11-23 14:17:30|20450|20420|20450|20420|20450|20420|20450|20420|1
1637677060000|2021-11-23 14:17:40|20451|20421|20458|20428|20458|20428|20451|20421|5
1637677090000|2021-11-23 14:18:10|20460|20430|20467|20437|20467|20437|20460|20430|4
1637677100000|2021-11-23 14:18:20|20468|20438|20475|20445|20475|20445|20468|20438|5
1637677110000|2021-11-23 14:18:30|20473|20443|20470|20440|20473|20443|20470|20440|2
1637677120000|2021-11-23 14:18:40|20467|20437|20467|20437|20470|20440|20467|20437|5
1637677130000|2021-11-23 14:18:50|20468|20438|20473|20443|20473|20443|20468|20438|2
1637677140000|2021-11-23 14:19:00|20475|20445|20470|20440|20475|20445|20470|20440|3
1637677150000|2021-11-23 14:19:10|20468|20438|20470|20440|20470|20440|20468|20438|2
1637677160000|2021-11-23 14:19:20|20468|20438|20473|20443|20473|20443|20468|20438|4
1637677170000|2021-11-23 14:19:30|20475|20445|20473|20443|20475|20445|20471|20441|4
1637677180000|2021-11-23 14:19:40|20470|20440|20473|20443|20473|20443|20470|20440|8
1637677190000|2021-11-23 14:19:50|20471|20441|20473|20443|20473|20443|20470|20440|24
1637677200000|2021-11-23 14:20:00|20471|20441|20477|20447|20477|20447|20470|20440|20
1637677210000|2021-11-23 14:20:10|20475|20445|20483|20453|20486|20456|20475|20445|14
1637677220000|2021-11-23 14:20:20|20480|20450|20480|20450|20482|20452|20480|20450|14
1637677230000|2021-11-23 14:20:30|20483|20453|20480|20450|20483|20453|20474|20444|7
1637677240000|2021-11-23 14:20:40|20478|20448|20480|20450|20480|20450|20478|20448|2
1637677250000|2021-11-23 14:20:50|20478|20448|20478|20448|20478|20448|20478|20448|1
1637677260000|2021-11-23 14:21:00|20480|20450|20480|20450|20480|20450|20478|20448|7
1637677270000|2021-11-23 14:21:10|20478|20448|20481|20451|20482|20452|20478|20448|16
1637677280000|2021-11-23 14:21:20|20479|20449|20477|20447|20479|20449|20475|20445|6
1637677290000|2021-11-23 14:21:30|20476|20446|20476|20446|20477|20447|20473|20443|19
1637677300000|2021-11-23 14:21:40|20482|20452|20473|20443|20482|20452|20473|20443|4
1637677310000|2021-11-23 14:21:50|20472|20442|20470|20440|20472|20442|20468|20438|4
1637677320000|2021-11-23 14:22:00|20468|20438|20468|20438|20468|20438|20468|20438|1
1637677330000|2021-11-23 14:22:10|20467|20437|20465|20435|20467|20437|20465|20435|3
1637677340000|2021-11-23 14:22:20|20463|20433|20461|20431|20463|20433|20460|20430|3
1637677350000|2021-11-23 14:22:30|20458|20428|20468|20438|20468|20438|20458|20428|16
1637677360000|2021-11-23 14:22:40|20470|20440|20468|20438|20470|20440|20468|20438|2
1637677380000|2021-11-23 14:23:00|20466|20436|20460|20430|20466|20436|20460|20430|5
1637677390000|2021-11-23 14:23:10|20458|20428|20453|20423|20458|20428|20453|20423|5
1637677400000|2021-11-23 14:23:20|20455|20425|20455|20425|20455|20425|20451|20421|7
1637677410000|2021-11-23 14:23:30|20453|20423|20457|20427|20457|20427|20453|20423|3
1637677420000|2021-11-23 14:23:40|20455|20425|20455|20425|20455|20425|20455|20425|1
1637677430000|2021-11-23 14:23:50|20453|20423|20455|20425|20455|20425|20453|20423|2
1637677440000|2021-11-23 14:24:00|20456|20426|20456|20426|20456|20426|20456|20426|1
1637677450000|2021-11-23 14:24:10|20458|20428|20456|20426|20458|20428|20456|20426|2
1637677460000|2021-11-23 14:24:20|20458|20428|20456|20426|20458|20428|20456|20426|2
1637677520000|2021-11-23 14:25:20|20453|20423|20453|20423|20455|20425|20453|20423|3
1637677530000|2021-11-23 14:25:30|20452|20422|20448|20418|20452|20422|20448|20418|4
1637677540000|2021-11-23 14:25:40|20450|20420|20445|20415|20450|20420|20445|20415|4
1637677550000|2021-11-23 14:25:50|20448|20418|20448|20418|20448|20418|20448|20418|1
1637677560000|2021-11-23 14:26:00|20450|20420|20450|20420|20450|20420|20450|20420|1
1637677570000|2021-11-23 14:26:10|20448|20418|20448|20418|20448|20418|20448|20418|1
1637677580000|2021-11-23 14:26:20|20450|20420|20455|20425|20455|20425|20448|20418|8
1637677590000|2021-11-23 14:26:30|20453|20423|20453|20423|20453|20423|20453|20423|1
1637677600000|2021-11-23 14:26:40|20455|20425|20455|20425|20455|20425|20455|20425|1
1637677620000|2021-11-23 14:27:00|20453|20423|20463|20433|20463|20433|20453|20423|9
1637677640000|2021-11-23 14:27:20|20465|20435|20465|20435|20465|20435|20463|20433|3
1637677650000|2021-11-23 14:27:30|20463|20433|20461|20431|20463|20433|20461|20431|2
1637677660000|2021-11-23 14:27:40|20460|20430|20458|20428|20460|20430|20458|20428|2
1637677670000|2021-11-23 14:27:50|20460|20430|20460|20430|20462|20432|20460|20430|3
1637677680000|2021-11-23 14:28:00|20461|20431|20463|20433|20465|20435|20461|20431|4
1637677690000|2021-11-23 14:28:10|20465|20435|20467|20437|20470|20440|20465|20435|7
1637677700000|2021-11-23 14:28:20|20470|20440|20462|20432|20470|20440|20462|20432|7
1637677710000|2021-11-23 14:28:30|20465|20435|20463|20433|20465|20435|20463|20433|2
1637677730000|2021-11-23 14:28:50|20462|20432|20460|20430|20462|20432|20460|20430|2
1637677750000|2021-11-23 14:29:10|20458|20428|20457|20427|20458|20428|20455|20425|3
1637677760000|2021-11-23 14:29:20|20455|20425|20458|20428|20458|20428|20455|20425|6
1637677770000|2021-11-23 14:29:30|20455|20425|20450|20420|20455|20425|20450|20420|3
1637677780000|2021-11-23 14:29:40|20448|20418|20448|20418|20448|20418|20448|20418|1
1637677800000|2021-11-23 14:30:00|20450|20420|20463|20433|20463|20433|20450|20420|7
1637677810000|2021-11-23 14:30:10|20462|20432|20458|20428|20462|20432|20455|20425|6
1637677820000|2021-11-23 14:30:20|20455|20425|20458|20428|20458|20428|20453|20423|4
1637677830000|2021-11-23 14:30:30|20455|20425|20455|20425|20455|20425|20455|20425|1
1637677850000|2021-11-23 14:30:50|20458|20428|20456|20426|20458|20428|20456|20426|2
1637677870000|2021-11-23 14:31:10|20458|20428|20465|20435|20465|20435|20458|20428|8
1637677880000|2021-11-23 14:31:20|20463|20433|20460|20430|20463|20433|20460|20430|2
1637677890000|2021-11-23 14:31:30|20462|20432|20460|20430|20462|20432|20460|20430|4
1637677900000|2021-11-23 14:31:40|20462|20432|20458|20428|20463|20433|20458|20428|5
1637677920000|2021-11-23 14:32:00|20460|20430|20461|20431|20461|20431|20460|20430|2
1637677940000|2021-11-23 14:32:20|20463|20433|20460|20430|20463|20433|20460|20430|3
1637677950000|2021-11-23 14:32:30|20463|20433|20465|20435|20465|20435|20463|20433|2
1637677960000|2021-11-23 14:32:40|20466|20436|20465|20435|20466|20436|20465|20435|2
1637677970000|2021-11-23 14:32:50|20466|20436|20468|20438|20468|20438|20466|20436|2
1637677980000|2021-11-23 14:33:00|20465|20435|20465|20435|20467|20437|20462|20432|7
1637677990000|2021-11-23 14:33:10|20467|20437|20467|20437|20467|20437|20467|20437|1
1637678000000|2021-11-23 14:33:20|20465|20435|20462|20432|20465|20435|20462|20432|3
1637678010000|2021-11-23 14:33:30|20465|20435|20462|20432|20465|20435|20462|20432|12
1637678020000|2021-11-23 14:33:40|20463|20433|20463|20433|20465|20435|20463|20433|5
1637678040000|2021-11-23 14:34:00|20465|20435|20465|20435|20465|20435|20463|20433|9
1637678050000|2021-11-23 14:34:10|20467|20437|20468|20438|20468|20438|20465|20435|4
1637678060000|2021-11-23 14:34:20|20466|20436|20468|20438|20475|20445|20466|20436|14
1637678070000|2021-11-23 14:34:30|20470|20440|20470|20440|20473|20443|20470|20440|3
1637678080000|2021-11-23 14:34:40|20473|20443|20471|20441|20473|20443|20471|20441|2
1637678090000|2021-11-23 14:34:50|20473|20443|20473|20443|20473|20443|20471|20441|7
1637678100000|2021-11-23 14:35:00|20470|20440|20468|20438|20470|20440|20468|20438|2
1637678110000|2021-11-23 14:35:10|20470|20440|20473|20443|20473|20443|20468|20438|6
1637678120000|2021-11-23 14:35:20|20471|20441|20475|20445|20475|20445|20471|20441|3
1637678130000|2021-11-23 14:35:30|20477|20447|20478|20448|20478|20448|20477|20447|4
1637678140000|2021-11-23 14:35:40|20480|20450|20478|20448|20483|20453|20478|20448|4
1637678160000|2021-11-23 14:36:00|20480|20450|20493|20463|20493|20463|20480|20450|10
1637678170000|2021-11-23 14:36:10|20492|20462|20488|20458|20492|20462|20488|20458|3
1637678180000|2021-11-23 14:36:20|20485|20455|20483|20453|20485|20455|20483|20453|2
1637678190000|2021-11-23 14:36:30|20481|20451|20480|20450|20481|20451|20480|20450|4
1637678200000|2021-11-23 14:36:40|20482|20452|20483|20453|20483|20453|20482|20452|2
1637678210000|2021-11-23 14:36:50|20485|20455|20486|20456|20486|20456|20483|20453|4
1637678220000|2021-11-23 14:37:00|20488|20458|20485|20455|20488|20458|20485|20455|5
1637678230000|2021-11-23 14:37:10|20483|20453|20480|20450|20485|20455|20478|20448|7
1637678240000|2021-11-23 14:37:20|20478|20448|20476|20446|20480|20450|20476|20446|4
1637678250000|2021-11-23 14:37:30|20475|20445|20476|20446|20476|20446|20475|20445|4
1637678260000|2021-11-23 14:37:40|20475|20445|20476|20446|20476|20446|20475|20445|2
1637678270000|2021-11-23 14:37:50|20478|20448|20475|20445|20478|20448|20475|20445|3
1637678280000|2021-11-23 14:38:00|20478|20448|20471|20441|20480|20450|20470|20440|9
1637678290000|2021-11-23 14:38:10|20470|20440|20478|20448|20478|20448|20470|20440|10
1637678300000|2021-11-23 14:38:20|20477|20447|20473|20443|20477|20447|20473|20443|3
1637678310000|2021-11-23 14:38:30|20470|20440|20475|20445|20475|20445|20470|20440|3
1637678320000|2021-11-23 14:38:40|20473|20443|20473|20443|20479|20449|20473|20443|6
1637678330000|2021-11-23 14:38:50|20475|20445|20476|20446|20476|20446|20475|20445|2
1637678340000|2021-11-23 14:39:00|20478|20448|20483|20453|20490|20460|20478|20448|10
1637678350000|2021-11-23 14:39:10|20482|20452|20483|20453|20483|20453|20478|20448|7
1637678360000|2021-11-23 14:39:20|20486|20456|20488|20458|20488|20458|20486|20456|2
1637678370000|2021-11-23 14:39:30|20485|20455|20488|20458|20488|20458|20485|20455|3
1637678380000|2021-11-23 14:39:40|20490|20460|20491|20461|20491|20461|20490|20460|2
1637678400000|2021-11-23 14:40:00|20493|20463|20494|20464|20503|20473|20493|20463|7
1637678410000|2021-11-23 14:40:10|20492|20462|20490|20460|20493|20463|20490|20460|10
1637678420000|2021-11-23 14:40:20|20493|20463|20500|20470|20502|20472|20493|20463|9
1637678430000|2021-11-23 14:40:30|20498|20468|20502|20472|20502|20472|20495|20465|5
1637678440000|2021-11-23 14:40:40|20500|20470|20502|20472|20502|20472|20495|20465|5
1637678450000|2021-11-23 14:40:50|20500|20470|20502|20472|20502|20472|20500|20470|2
1637678460000|2021-11-23 14:41:00|20505|20475|20507|20477|20509|20479|20502|20472|9
1637678470000|2021-11-23 14:41:10|20509|20479|20507|20477|20509|20479|20503|20473|6
1637678480000|2021-11-23 14:41:20|20509|20479|20480|20450|20509|20479|20463|20433|16
1637678490000|2021-11-23 14:41:30|20482|20452|20482|20452|20482|20452|20482|20452|1
1637678500000|2021-11-23 14:41:40|20484|20454|20485|20455|20485|20455|20484|20454|4
1637678510000|2021-11-23 14:41:50|20484|20454|20482|20452|20485|20455|20482|20452|4
1637678520000|2021-11-23 14:42:00|20485|20455|20470|20440|20485|20455|20470|20440|7
1637678530000|2021-11-23 14:42:10|20468|20438|20470|20440|20470|20440|20468|20438|2
1637678550000|2021-11-23 14:42:30|20466|20436|20463|20433|20470|20440|20460|20430|12
1637678560000|2021-11-23 14:42:40|20460|20430|20463|20433|20463|20433|20460|20430|2
1637678580000|2021-11-23 14:43:00|20465|20435|20466|20436|20467|20437|20462|20432|9
1637678590000|2021-11-23 14:43:10|20472|20442|20473|20443|20473|20443|20472|20442|4
1637678610000|2021-11-23 14:43:30|20478|20448|20473|20443|20478|20448|20473|20443|2
1637678630000|2021-11-23 14:43:50|20472|20442|20465|20435|20472|20442|20465|20435|3
1637678640000|2021-11-23 14:44:00|20463|20433|20463|20433|20465|20435|20463|20433|3
1637678650000|2021-11-23 14:44:10|20461|20431|20461|20431|20463|20433|20461|20431|5
1637678660000|2021-11-23 14:44:20|20463|20433|20473|20443|20473|20443|20463|20433|3
1637678670000|2021-11-23 14:44:30|20476|20446|20473|20443|20476|20446|20473|20443|4
1637678700000|2021-11-23 14:45:00|20476|20446|20473|20443|20476|20446|20473|20443|5
1637678710000|2021-11-23 14:45:10|20476|20446|20473|20443|20476|20446|20473|20443|4
1637678720000|2021-11-23 14:45:20|20476|20446|20473|20443|20476|20446|20473|20443|6
1637678730000|2021-11-23 14:45:30|20474|20444|20474|20444|20474|20444|20474|20444|1
1637678740000|2021-11-23 14:45:40|20471|20441|20473|20443|20475|20445|20471|20441|4
1637678750000|2021-11-23 14:45:50|20476|20446|20478|20448|20478|20448|20476|20446|6
1637678760000|2021-11-23 14:46:00|20477|20447|20478|20448|20478|20448|20473|20443|7
1637678770000|2021-11-23 14:46:10|20476|20446|20475|20445|20478|20448|20475|20445|3
1637678780000|2021-11-23 14:46:20|20473|20443|20468|20438|20475|20445|20468|20438|8
1637678790000|2021-11-23 14:46:30|20472|20442|20475|20445|20475|20445|20472|20442|4
1637678800000|2021-11-23 14:46:40|20473|20443|20478|20448|20478|20448|20473|20443|5
1637678810000|2021-11-23 14:46:50|20476|20446|20483|20453|20485|20455|20475|20445|9
1637678820000|2021-11-23 14:47:00|20482|20452|20483|20453|20488|20458|20482|20452|9
1637678840000|2021-11-23 14:47:20|20485|20455|20475|20445|20488|20458|20475|20445|7
1637678850000|2021-11-23 14:47:30|20473|20443|20475|20445|20477|20447|20473|20443|4
1637678860000|2021-11-23 14:47:40|20470|20440|20472|20442|20472|20442|20470|20440|2
1637678870000|2021-11-23 14:47:50|20475|20445|20475|20445|20478|20448|20475|20445|4
1637678880000|2021-11-23 14:48:00|20473|20443|20475|20445|20477|20447|20473|20443|6
1637678900000|2021-11-23 14:48:20|20472|20442|20472|20442|20475|20445|20472|20442|4
1637678910000|2021-11-23 14:48:30|20475|20445|20472|20442|20475|20445|20472|20442|3
1637678920000|2021-11-23 14:48:40|20473|20443|20474|20444|20475|20445|20472|20442|9
1637678930000|2021-11-23 14:48:50|20472|20442|20473|20443|20475|20445|20470|20440|11
1637678940000|2021-11-23 14:49:00|20475|20445|20477|20447|20481|20451|20475|20445|6
1637678950000|2021-11-23 14:49:10|20475|20445|20475|20445|20475|20445|20475|20445|1
1637678970000|2021-11-23 14:49:30|20477|20447|20475|20445|20477|20447|20475|20445|2
1637678980000|2021-11-23 14:49:40|20473|20443|20473|20443|20475|20445|20473|20443|3
1637678990000|2021-11-23 14:49:50|20475|20445|20475|20445|20475|20445|20475|20445|1
1637679000000|2021-11-23 14:50:00|20478|20448|20480|20450|20480|20450|20477|20447|8
1637679020000|2021-11-23 14:50:20|20482|20452|20483|20453|20483|20453|20480|20450|3
1637679030000|2021-11-23 14:50:30|20480|20450|20480|20450|20481|20451|20478|20448|5
1637679040000|2021-11-23 14:50:40|20477|20447|20480|20450|20480|20450|20477|20447|2
1637679050000|2021-11-23 14:50:50|20478|20448|20480|20450|20480|20450|20478|20448|2
1637679060000|2021-11-23 14:51:00|20477|20447|20477|20447|20477|20447|20475|20445|5
1637679070000|2021-11-23 14:51:10|20475|20445|20478|20448|20478|20448|20475|20445|3
1637679080000|2021-11-23 14:51:20|20476|20446|20481|20451|20481|20451|20476|20446|8
1637679110000|2021-11-23 14:51:50|20483|20453|20483|20453|20483|20453|20483|20453|1
1637679120000|2021-11-23 14:52:00|20478|20448|20475|20445|20478|20448|20475|20445|4
1637679140000|2021-11-23 14:52:20|20468|20438|20472|20442|20472|20442|20468|20438|2
1637679150000|2021-11-23 14:52:30|20473|20443|20475|20445|20475|20445|20473|20443|2
1637679170000|2021-11-23 14:52:50|20472|20442|20473|20443|20475|20445|20472|20442|10
1637679180000|2021-11-23 14:53:00|20475|20445|20472|20442|20475|20445|20470|20440|8
1637679190000|2021-11-23 14:53:10|20470|20440|20474|20444|20474|20444|20470|20440|3
1637679200000|2021-11-23 14:53:20|20475|20445|20479|20449|20479|20449|20475|20445|3
1637679210000|2021-11-23 14:53:30|20477|20447|20477|20447|20479|20449|20477|20447|3
1637679220000|2021-11-23 14:53:40|20475|20445|20477|20447|20477|20447|20475|20445|2
1637679230000|2021-11-23 14:53:50|20476|20446|20476|20446|20476|20446|20474|20444|5
1637679240000|2021-11-23 14:54:00|20475|20445|20472|20442|20475|20445|20471|20441|4
1637679250000|2021-11-23 14:54:10|20470|20440|20472|20442|20472|20442|20470|20440|2
1637679260000|2021-11-23 14:54:20|20470|20440|20472|20442|20472|20442|20469|20439|4
1637679270000|2021-11-23 14:54:30|20468|20438|20472|20442|20472|20442|20467|20437|8
1637679290000|2021-11-23 14:54:50|20468|20438|20463|20433|20468|20438|20460|20430|14
1637679300000|2021-11-23 14:55:00|20465|20435|20463|20433|20465|20435|20463|20433|6
1637679310000|2021-11-23 14:55:10|20461|20431|20460|20430|20461|20431|20460|20430|2
1637679320000|2021-11-23 14:55:20|20458|20428|20458|20428|20460|20430|20458|20428|3
1637679330000|2021-11-23 14:55:30|20457|20427|20443|20413|20457|20427|20443|20413|9
1637679340000|2021-11-23 14:55:40|20447|20417|20448|20418|20452|20422|20447|20417|8
1637679350000|2021-11-23 14:55:50|20447|20417|20445|20415|20448|20418|20443|20413|10
1637679360000|2021-11-23 14:56:00|20447|20417|20447|20417|20448|20418|20439|20409|11
1637679370000|2021-11-23 14:56:10|20450|20420|20452|20422|20453|20423|20450|20420|5
1637679380000|2021-11-23 14:56:20|20450|20420|20451|20421|20451|20421|20448|20418|6
1637679390000|2021-11-23 14:56:30|20453|20423|20455|20425|20455|20425|20453|20423|2
1637679400000|2021-11-23 14:56:40|20456|20426|20458|20428|20458|20428|20456|20426|4
1637679410000|2021-11-23 14:56:50|20456|20426|20456|20426|20456|20426|20456|20426|1
1637679420000|2021-11-23 14:57:00|20453|20423|20455|20425|20455|20425|20453|20423|2
1637679430000|2021-11-23 14:57:10|20453|20423|20447|20417|20453|20423|20447|20417|2
1637679440000|2021-11-23 14:57:20|20448|20418|20438|20408|20450|20420|20438|20408|6
1637679450000|2021-11-23 14:57:30|20442|20412|20438|20408|20442|20412|20433|20403|9
1637679460000|2021-11-23 14:57:40|20436|20406|20436|20406|20440|20410|20433|20403|9
1637679470000|2021-11-23 14:57:50|20438|20408|20438|20408|20443|20413|20436|20406|6
1637679480000|2021-11-23 14:58:00|20436|20406|20438|20408|20442|20412|20436|20406|4
1637679490000|2021-11-23 14:58:10|20437|20407|20437|20407|20437|20407|20437|20407|1
1637679500000|2021-11-23 14:58:20|20435|20405|20433|20403|20435|20405|20433|20403|2
1637679510000|2021-11-23 14:58:30|20435|20405|20435|20405|20435|20405|20435|20405|1
1637679520000|2021-11-23 14:58:40|20436|20406|20435|20405|20436|20406|20435|20405|2
1637679540000|2021-11-23 14:59:00|20438|20408|20438|20408|20440|20410|20438|20408|3
1637679550000|2021-11-23 14:59:10|20440|20410|20439|20409|20441|20411|20438|20408|11
1637679560000|2021-11-23 14:59:20|20438|20408|20431|20401|20438|20408|20430|20400|4
1637679570000|2021-11-23 14:59:30|20433|20403|20435|20405|20436|20406|20433|20403|6
1637679580000|2021-11-23 14:59:40|20433|20403|20435|20405|20435|20405|20433|20403|2
1637679590000|2021-11-23 14:59:50|20436|20406|20436|20406|20436|20406|20436|20406|1
1637679600000|2021-11-23 15:00:00|20434|20404|20443|20413|20446|20416|20434|20404|11
1637679610000|2021-11-23 15:00:10|20439|20409|20448|20418|20448|20418|20439|20409|4
1637679620000|2021-11-23 15:00:20|20449|20419|20456|20426|20456|20426|20442|20412|9
1637679630000|2021-11-23 15:00:30|20457|20427|20464|20434|20464|20434|20457|20427|7
1637679640000|2021-11-23 15:00:40|20466|20436|20454|20424|20466|20436|20454|20424|6
1637679650000|2021-11-23 15:00:50|20455|20425|20454|20424|20455|20425|20454|20424|2
1637679670000|2021-11-23 15:01:10|20453|20423|20457|20427|20457|20427|20453|20423|3
1637679690000|2021-11-23 15:01:30|20456|20426|20449|20419|20456|20426|20449|20419|2
1637679700000|2021-11-23 15:01:40|20448|20418|20448|20418|20449|20419|20448|20418|5
1637679710000|2021-11-23 15:01:50|20449|20419|20444|20414|20449|20419|20441|20411|6
1637679720000|2021-11-23 15:02:00|20446|20416|20441|20411|20446|20416|20441|20411|3
1637679730000|2021-11-23 15:02:10|20443|20413|20448|20418|20448|20418|20443|20413|3
1637679740000|2021-11-23 15:02:20|20446|20416|20436|20406|20446|20416|20436|20406|4
1637679750000|2021-11-23 15:02:30|20439|20409|20441|20411|20441|20411|20439|20409|4
1637679760000|2021-11-23 15:02:40|20439|20409|20429|20399|20439|20409|20429|20399|3
1637679770000|2021-11-23 15:02:50|20427|20397|20422|20392|20427|20397|20417|20387|8
1637679780000|2021-11-23 15:03:00|20424|20394|20430|20400|20430|20400|20422|20392|6
1637679790000|2021-11-23 15:03:10|20429|20399|20429|20399|20429|20399|20427|20397|3
1637679800000|2021-11-23 15:03:20|20430|20400|20430|20400|20430|20400|20430|20400|1
1637679810000|2021-11-23 15:03:30|20432|20402|20429|20399|20432|20402|20429|20399|5
1637679820000|2021-11-23 15:03:40|20431|20401|20429|20399|20431|20401|20429|20399|2
1637679830000|2021-11-23 15:03:50|20431|20401|20432|20402|20434|20404|20429|20399|8
1637679840000|2021-11-23 15:04:00|20434|20404|20432|20402|20437|20407|20432|20402|10
1637679850000|2021-11-23 15:04:10|20434|20404|20429|20399|20434|20404|20426|20396|4
1637679860000|2021-11-23 15:04:20|20426|20396|20421|20391|20426|20396|20419|20389|7
1637679870000|2021-11-23 15:04:30|20419|20389|20419|20389|20421|20391|20419|20389|8
1637679890000|2021-11-23 15:04:50|20420|20390|20424|20394|20424|20394|20420|20390|3
1637679900000|2021-11-23 15:05:00|20421|20391|20429|20399|20432|20402|20421|20391|19
1637679920000|2021-11-23 15:05:20|20427|20397|20427|20397|20429|20399|20427|20397|3
1637679930000|2021-11-23 15:05:30|20431|20401|20429|20399|20431|20401|20427|20397|10
1637679940000|2021-11-23 15:05:40|20430|20400|20430|20400|20430|20400|20430|20400|1
1637679950000|2021-11-23 15:05:50|20429|20399|20429|20399|20429|20399|20429|20399|1
1637679960000|2021-11-23 15:06:00|20431|20401|20434|20404|20434|20404|20431|20401|10
1637679970000|2021-11-23 15:06:10|20432|20402|20429|20399|20432|20402|20427|20397|6
1637679980000|2021-11-23 15:06:20|20431|20401|20429|20399|20431|20401|20429|20399|4
1637679990000|2021-11-23 15:06:30|20431|20401|20429|20399|20431|20401|20429|20399|2
1637680000000|2021-11-23 15:06:40|20426|20396|20424|20394|20428|20398|20424|20394|4
1637680010000|2021-11-23 15:06:50|20421|20391|20423|20393|20424|20394|20419|20389|4
1637680020000|2021-11-23 15:07:00|20424|20394|20429|20399|20429|20399|20424|20394|3
1637680030000|2021-11-23 15:07:10|20430|20400|20422|20392|20430|20400|20422|20392|3
1637680040000|2021-11-23 15:07:20|20421|20391|20419|20389|20422|20392|20419|20389|10
1637680060000|2021-11-23 15:07:40|20422|20392|20422|20392|20422|20392|20422|20392|1
1637680070000|2021-11-23 15:07:50|20424|20394|20421|20391|20424|20394|20421|20391|2
1637680080000|2021-11-23 15:08:00|20426|20396|20422|20392|20426|20396|20422|20392|2
1637680090000|2021-11-23 15:08:10|20426|20396|20426|20396|20426|20396|20426|20396|1
1637680100000|2021-11-23 15:08:20|20431|20401|20421|20391|20431|20401|20421|20391|8
1637680120000|2021-11-23 15:08:40|20419|20389|20419|20389|20419|20389|20419|20389|1
1637680130000|2021-11-23 15:08:50|20418|20388|20416|20386|20418|20388|20416|20386|2
1637680140000|2021-11-23 15:09:00|20414|20384|20416|20386|20416|20386|20414|20384|2
1637680150000|2021-11-23 15:09:10|20419|20389|20422|20392|20422|20392|20419|20389|3
1637680160000|2021-11-23 15:09:20|20424|20394|20424|20394|20426|20396|20424|20394|3
1637680180000|2021-11-23 15:09:40|20421|20391|20424|20394|20424|20394|20421|20391|3
1637680190000|2021-11-23 15:09:50|20425|20395|20427|20397|20429|20399|20425|20395|6
1637680200000|2021-11-23 15:10:00|20429|20399|20440|20410|20441|20411|20429|20399|10
1637680210000|2021-11-23 15:10:10|20439|20409|20439|20409|20439|20409|20439|20409|1
1637680220000|2021-11-23 15:10:20|20442|20412|20436|20406|20442|20412|20436|20406|3
1637680230000|2021-11-23 15:10:30|20437|20407|20437|20407|20437|20407|20437|20407|1
1637680240000|2021-11-23 15:10:40|20439|20409|20439|20409|20439|20409|20439|20409|1
1637680260000|2021-11-23 15:11:00|20437|20407|20437|20407|20437|20407|20437|20407|1
1637680270000|2021-11-23 15:11:10|20436|20406|20429|20399|20436|20406|20424|20394|7
1637680280000|2021-11-23 15:11:20|20427|20397|20427|20397|20427|20397|20427|20397|1
1637680300000|2021-11-23 15:11:40|20424|20394|20426|20396|20426|20396|20424|20394|2
1637680310000|2021-11-23 15:11:50|20424|20394|20427|20397|20427|20397|20424|20394|7
1637680320000|2021-11-23 15:12:00|20429|20399|20427|20397|20429|20399|20427|20397|4
1637680340000|2021-11-23 15:12:20|20426|20396|20429|20399|20429|20399|20426|20396|2
1637680380000|2021-11-23 15:13:00|20426|20396|20431|20401|20431|20401|20426|20396|2
1637680390000|2021-11-23 15:13:10|20427|20397|20426|20396|20427|20397|20424|20394|4
1637680400000|2021-11-23 15:13:20|20424|20394|20424|20394|20424|20394|20424|20394|1
1637680430000|2021-11-23 15:13:50|20421|20391|20421|20391|20421|20391|20421|20391|1
1637680440000|2021-11-23 15:14:00|20419|20389|20419|20389|20419|20389|20419|20389|1
1637680450000|2021-11-23 15:14:10|20420|20390|20417|20387|20424|20394|20417|20387|9
1637680460000|2021-11-23 15:14:20|20419|20389|20421|20391|20421|20391|20419|20389|2
1637680470000|2021-11-23 15:14:30|20419|20389|20421|20391|20421|20391|20419|20389|4
1637680480000|2021-11-23 15:14:40|20424|20394|20424|20394|20424|20394|20424|20394|1
1637680490000|2021-11-23 15:14:50|20421|20391|20424|20394|20424|20394|20421|20391|2
1637680500000|2021-11-23 15:15:00|20426|20396|20429|20399|20429|20399|20426|20396|4
1637680510000|2021-11-23 15:15:10|20431|20401|20431|20401|20431|20401|20431|20401|1
1637680520000|2021-11-23 15:15:20|20434|20404|20434|20404|20436|20406|20431|20401|5
1637680530000|2021-11-23 15:15:30|20436|20406|20432|20402|20439|20409|20432|20402|5
1637680540000|2021-11-23 15:15:40|20431|20401|20431|20401|20431|20401|20431|20401|1
1637680550000|2021-11-23 15:15:50|20429|20399|20429|20399|20431|20401|20429|20399|3
1637680570000|2021-11-23 15:16:10|20427|20397|20427|20397|20427|20397|20427|20397|1
1637680580000|2021-11-23 15:16:20|20431|20401|20424|20394|20431|20401|20424|20394|2
1637680590000|2021-11-23 15:16:30|20421|20391|20419|20389|20421|20391|20419|20389|2
1637680600000|2021-11-23 15:16:40|20420|20390|20420|20390|20422|20392|20420|20390|3
1637680610000|2021-11-23 15:16:50|20422|20392|20422|20392|20422|20392|20422|20392|1
1637680620000|2021-11-23 15:17:00|20419|20389|20418|20388|20419|20389|20418|20388|4
1637680630000|2021-11-23 15:17:10|20416|20386|20419|20389|20419|20389|20416|20386|3
1637680640000|2021-11-23 15:17:20|20418|20388|20417|20387|20418|20388|20417|20387|2
1637680650000|2021-11-23 15:17:30|20419|20389|20416|20386|20419|20389|20416|20386|4
1637680680000|2021-11-23 15:18:00|20419|20389|20418|20388|20419|20389|20418|20388|2
1637680690000|2021-11-23 15:18:10|20421|20391|20419|20389|20421|20391|20419|20389|2
1637680700000|2021-11-23 15:18:20|20420|20390|20419|20389|20422|20392|20419|20389|5
1637680720000|2021-11-23 15:18:40|20417|20387|20419|20389|20421|20391|20417|20387|4
1637680730000|2021-11-23 15:18:50|20416|20386|20413|20383|20416|20386|20411|20381|9
1637680740000|2021-11-23 15:19:00|20411|20381|20411|20381|20413|20383|20411|20381|5
1637680750000|2021-11-23 15:19:10|20413|20383|20414|20384|20414|20384|20413|20383|2
1637680760000|2021-11-23 15:19:20|20415|20385|20415|20385|20415|20385|20415|20385|1
1637680790000|2021-11-23 15:19:50|20414|20384|20415|20385|20415|20385|20414|20384|2
1637680800000|2021-11-23 15:20:00|20417|20387|20419|20389|20419|20389|20417|20387|2
1637680820000|2021-11-23 15:20:20|20420|20390|20422|20392|20422|20392|20420|20390|2
1637680840000|2021-11-23 15:20:40|20424|20394|20414|20384|20426|20396|20414|20384|7
1637680850000|2021-11-23 15:20:50|20416|20386|20424|20394|20424|20394|20414|20384|9
1637680860000|2021-11-23 15:21:00|20421|20391|20421|20391|20421|20391|20416|20386|3
1637680870000|2021-11-23 15:21:10|20422|20392|20422|20392|20422|20392|20422|20392|1
1637680880000|2021-11-23 15:21:20|20424|20394|20424|20394|20426|20396|20424|20394|3
1637680910000|2021-11-23 15:21:50|20422|20392|20422|20392|20422|20392|20422|20392|1
1637680920000|2021-11-23 15:22:00|20424|20394|20424|20394|20424|20394|20424|20394|1
1637680980000|2021-11-23 15:23:00|20427|20397|20436|20406|20436|20406|20427|20397|3
1637680990000|2021-11-23 15:23:10|20431|20401|20434|20404|20434|20404|20431|20401|3
1637681000000|2021-11-23 15:23:20|20431|20401|20431|20401|20431|20401|20431|20401|1
1637681010000|2021-11-23 15:23:30|20429|20399|20426|20396|20429|20399|20426|20396|6
1637681040000|2021-11-23 15:24:00|20429|20399|20429|20399|20429|20399|20429|20399|1
1637681050000|2021-11-23 15:24:10|20426|20396|20426|20396|20426|20396|20426|20396|1
1637681060000|2021-11-23 15:24:20|20429|20399|20431|20401|20431|20401|20429|20399|2
1637681080000|2021-11-23 15:24:40|20433|20403|20429|20399|20433|20403|20429|20399|5
1637681100000|2021-11-23 15:25:00|20427|20397|20427|20397|20427|20397|20427|20397|1
1637681110000|2021-11-23 15:25:10|20426|20396|20423|20393|20426|20396|20421|20391|3
1637681120000|2021-11-23 15:25:20|20424|20394|20426|20396|20426|20396|20424|20394|2
1637681130000|2021-11-23 15:25:30|20429|20399|20429|20399|20429|20399|20429|20399|1
1637681140000|2021-11-23 15:25:40|20431|20401|20429|20399|20431|20401|20429|20399|2
1637681150000|2021-11-23 15:25:50|20431|20401|20429|20399|20431|20401|20429|20399|2
1637681160000|2021-11-23 15:26:00|20427|20397|20431|20401|20431|20401|20427|20397|2
1637681170000|2021-11-23 15:26:10|20432|20402|20432|20402|20432|20402|20432|20402|1
1637681180000|2021-11-23 15:26:20|20434|20404|20441|20411|20441|20411|20434|20404|3
1637681190000|2021-11-23 15:26:30|20436|20406|20436|20406|20438|20408|20436|20406|9
1637681200000|2021-11-23 15:26:40|20438|20408|20433|20403|20438|20408|20433|20403|5
1637681210000|2021-11-23 15:26:50|20431|20401|20428|20398|20431|20401|20428|20398|2
1637681220000|2021-11-23 15:27:00|20426|20396|20428|20398|20429|20399|20426|20396|6
1637681230000|2021-11-23 15:27:10|20426|20396|20429|20399|20429|20399|20426|20396|4
1637681280000|2021-11-23 15:28:00|20431|20401|20429|20399|20431|20401|20429|20399|4
1637681290000|2021-11-23 15:28:10|20426|20396|20426|20396|20426|20396|20426|20396|1
1637681300000|2021-11-23 15:28:20|20418|20388|20416|20386|20418|20388|20416|20386|3
1637681330000|2021-11-23 15:28:50|20414|20384|20414|20384|20414|20384|20414|20384|1
1637681340000|2021-11-23 15:29:00|20416|20386|20417|20387|20417|20387|20416|20386|2
1637681380000|2021-11-23 15:29:40|20416|20386|20412|20382|20416|20386|20411|20381|8
1637681390000|2021-11-23 15:29:50|20414|20384|20416|20386|20419|20389|20411|20381|11
1637681400000|2021-11-23 15:30:00|20417|20387|20419|20389|20419|20389|20414|20384|4
1637681410000|2021-11-23 15:30:10|20418|20388|20416|20386|20418|20388|20414|20384|4
1637681420000|2021-11-23 15:30:20|20417|20387|20419|20389|20419|20389|20417|20387|2
1637681430000|2021-11-23 15:30:30|20416|20386|20414|20384|20416|20386|20414|20384|2
1637681440000|2021-11-23 15:30:40|20416|20386|20414|20384|20416|20386|20414|20384|2
1637681450000|2021-11-23 15:30:50|20416|20386|20414|20384|20417|20387|20414|20384|6
1637681460000|2021-11-23 15:31:00|20417|20387|20414|20384|20417|20387|20414|20384|2
1637681470000|2021-11-23 15:31:10|20416|20386|20414|20384|20416|20386|20414|20384|2
1637681480000|2021-11-23 15:31:20|20411|20381|20408|20378|20414|20384|20408|20378|6
1637681490000|2021-11-23 15:31:30|20406|20376|20407|20377|20407|20377|20401|20371|7
1637681500000|2021-11-23 15:31:40|20405|20375|20409|20379|20409|20379|20405|20375|3
1637681510000|2021-11-23 15:31:50|20408|20378|20417|20387|20417|20387|20406|20376|6
1637681520000|2021-11-23 15:32:00|20419|20389|20416|20386|20419|20389|20416|20386|2
1637681530000|2021-11-23 15:32:10|20414|20384|20411|20381|20414|20384|20411|20381|3
1637681550000|2021-11-23 15:32:30|20409|20379|20409|20379|20409|20379|20409|20379|1
1637681560000|2021-11-23 15:32:40|20406|20376|20406|20376|20406|20376|20404|20374|6
1637681570000|2021-11-23 15:32:50|20404|20374|20404|20374|20406|20376|20402|20372|7
1637681580000|2021-11-23 15:33:00|20401|20371|20401|20371|20401|20371|20401|20371|1
1637681590000|2021-11-23 15:33:10|20402|20372|20411|20381|20411|20381|20402|20372|10
1637681600000|2021-11-23 15:33:20|20412|20382|20414|20384|20414|20384|20412|20382|2
1637681610000|2021-11-23 15:33:30|20412|20382|20411|20381|20414|20384|20411|20381|6
1637681620000|2021-11-23 15:33:40|20399|20369|20389|20359|20399|20369|20388|20358|10
1637681630000|2021-11-23 15:33:50|20390|20360|20387|20357|20390|20360|20386|20356|5
1637681640000|2021-11-23 15:34:00|20389|20359|20392|20362|20392|20362|20389|20359|4
1637681650000|2021-11-23 15:34:10|20394|20364|20391|20361|20396|20366|20391|20361|4
1637681660000|2021-11-23 15:34:20|20388|20358|20375|20345|20388|20358|20374|20344|7
1637681670000|2021-11-23 15:34:30|20374|20344|20371|20341|20374|20344|20371|20341|2
1637681680000|2021-11-23 15:34:40|20369|20339|20349|20319|20369|20339|20349|20319|14
1637681690000|2021-11-23 15:34:50|20351|20321|20348|20318|20357|20327|20348|20318|11
1637681700000|2021-11-23 15:35:00|20346|20316|20336|20306|20350|20320|20334|20304|11
1637681710000|2021-11-23 15:35:10|20338|20308|20338|20308|20338|20308|20336|20306|3
1637681720000|2021-11-23 15:35:20|20336|20306|20338|20308|20338|20308|20336|20306|2
1637681730000|2021-11-23 15:35:30|20341|20311|20339|20309|20348|20318|20339|20309|4
1637681740000|2021-11-23 15:35:40|20337|20307|20338|20308|20339|20309|20337|20307|3
1637681750000|2021-11-23 15:35:50|20336|20306|20329|20299|20336|20306|20327|20297|9
1637681760000|2021-11-23 15:36:00|20327|20297|20314|20284|20327|20297|20309|20279|11
1637681770000|2021-11-23 15:36:10|20316|20286|20322|20292|20323|20293|20316|20286|6
1637681780000|2021-11-23 15:36:20|20323|20293|20314|20284|20323|20293|20314|20284|12
1637681790000|2021-11-23 15:36:30|20316|20286|20319|20289|20321|20291|20314|20284|11
1637681800000|2021-11-23 15:36:40|20316|20286|20321|20291|20324|20294|20316|20286|8
1637681810000|2021-11-23 15:36:50|20324|20294|20334|20304|20336|20306|20324|20294|6
1637681820000|2021-11-23 15:37:00|20336|20306|20339|20309|20339|20309|20336|20306|4
1637681830000|2021-11-23 15:37:10|20337|20307|20328|20298|20337|20307|20328|20298|3
1637681840000|2021-11-23 15:37:20|20326|20296|20317|20287|20326|20296|20314|20284|8
1637681850000|2021-11-23 15:37:30|20314|20284|20312|20282|20314|20284|20308|20278|10
1637681860000|2021-11-23 15:37:40|20311|20281|20309|20279|20312|20282|20309|20279|4
1637681870000|2021-11-23 15:37:50|20312|20282|20309|20279|20314|20284|20309|20279|8
1637681880000|2021-11-23 15:38:00|20311|20281|20311|20281|20311|20281|20309|20279|5
1637681890000|2021-11-23 15:38:10|20309|20279|20309|20279|20311|20281|20309|20279|7
1637681900000|2021-11-23 15:38:20|20311|20281|20309|20279|20312|20282|20309|20279|9
1637681910000|2021-11-23 15:38:30|20311|20281|20311|20281|20311|20281|20311|20281|1
1637681920000|2021-11-23 15:38:40|20309|20279|20301|20271|20309|20279|20301|20271|3
1637681930000|2021-11-23 15:38:50|20298|20268|20293|20263|20301|20271|20293|20263|5
1637681940000|2021-11-23 15:39:00|20294|20264|20294|20264|20298|20268|20294|20264|5
1637681950000|2021-11-23 15:39:10|20293|20263|20291|20261|20293|20263|20286|20256|5
1637681960000|2021-11-23 15:39:20|20294|20264|20304|20274|20304|20274|20294|20264|8
1637681970000|2021-11-23 15:39:30|20301|20271|20302|20272|20305|20275|20301|20271|23
1637681980000|2021-11-23 15:39:40|20304|20274|20309|20279|20309|20279|20304|20274|9
1637681990000|2021-11-23 15:39:50|20311|20281|20311|20281|20311|20281|20311|20281|1
1637682000000|2021-11-23 15:40:00|20312|20282|20319|20289|20319|20289|20312|20282|3
1637682010000|2021-11-23 15:40:10|20322|20292|20322|20292|20322|20292|20322|20292|1
1637682020000|2021-11-23 15:40:20|20321|20291|20321|20291|20321|20291|20318|20288|5
1637682030000|2021-11-23 15:40:30|20319|20289|20319|20289|20319|20289|20319|20289|1
1637682040000|2021-11-23 15:40:40|20316|20286|20319|20289|20319|20289|20314|20284|4
1637682110000|2021-11-23 15:41:50|20320|20290|20319|20289|20322|20292|20319|20289|6
1637682120000|2021-11-23 15:42:00|20316|20286|20309|20279|20316|20286|20309|20279|4
1637682130000|2021-11-23 15:42:10|20308|20278|20301|20271|20308|20278|20301|20271|5
1637682140000|2021-11-23 15:42:20|20304|20274|20311|20281|20311|20281|20304|20274|5
1637682150000|2021-11-23 15:42:30|20312|20282|20316|20286|20316|20286|20312|20282|6
1637682160000|2021-11-23 15:42:40|20314|20284|20311|20281|20314|20284|20311|20281|6
1637682190000|2021-11-23 15:43:10|20312|20282|20316|20286|20317|20287|20312|20282|5
1637682200000|2021-11-23 15:43:20|20317|20287|20326|20296|20326|20296|20317|20287|5
1637682210000|2021-11-23 15:43:30|20328|20298|20323|20293|20328|20298|20321|20291|5
1637682220000|2021-11-23 15:43:40|20321|20291|20321|20291|20321|20291|20321|20291|1
1637682230000|2021-11-23 15:43:50|20324|20294|20324|20294|20324|20294|20321|20291|4
1637682240000|2021-11-23 15:44:00|20323|20293|20321|20291|20326|20296|20321|20291|8
1637682250000|2021-11-23 15:44:10|20323|20293|20323|20293|20324|20294|20323|20293|3
1637682260000|2021-11-23 15:44:20|20324|20294|20322|20292|20324|20294|20321|20291|7
1637682270000|2021-11-23 15:44:30|20321|20291|20314|20284|20322|20292|20314|20284|10
1637682280000|2021-11-23 15:44:40|20311|20281|20316|20286|20316|20286|20311|20281|6
1637682290000|2021-11-23 15:44:50|20317|20287|20317|20287|20317|20287|20314|20284|5
1637682300000|2021-11-23 15:45:00|20316|20286|20314|20284|20316|20286|20311|20281|28
1637682310000|2021-11-23 15:45:10|20311|20281|20309|20279|20314|20284|20309|20279|12
1637682320000|2021-11-23 15:45:20|20311|20281|20316|20286|20316|20286|20311|20281|3
1637682330000|2021-11-23 15:45:30|20318|20288|20312|20282|20321|20291|20312|20282|5
1637682340000|2021-11-23 15:45:40|20314|20284|20320|20290|20321|20291|20314|20284|5
1637682350000|2021-11-23 15:45:50|20321|20291|20324|20294|20324|20294|20321|20291|3
1637682360000|2021-11-23 15:46:00|20323|20293|20324|20294|20324|20294|20321|20291|4
1637682370000|2021-11-23 15:46:10|20325|20295|20325|20295|20325|20295|20325|20295|1
1637682380000|2021-11-23 15:46:20|20324|20294|20324|20294|20326|20296|20319|20289|8
1637682390000|2021-11-23 15:46:30|20323|20293|20319|20289|20324|20294|20319|20289|8
1637682400000|2021-11-23 15:46:40|20321|20291|20321|20291|20321|20291|20321|20291|1
1637682410000|2021-11-23 15:46:50|20313|20283|20316|20286|20319|20289|20313|20283|14
1637682420000|2021-11-23 15:47:00|20319|20289|20319|20289|20319|20289|20316|20286|14
1637682430000|2021-11-23 15:47:10|20316|20286|20319|20289|20319|20289|20314|20284|30
1637682440000|2021-11-23 15:47:20|20316|20286|20319|20289|20319|20289|20315|20285|12
1637682450000|2021-11-23 15:47:30|20316|20286|20318|20288|20319|20289|20316|20286|8
1637682460000|2021-11-23 15:47:40|20316|20286|20316|20286|20319|20289|20316|20286|3
1637682470000|2021-11-23 15:47:50|20317|20287|20319|20289|20319|20289|20316|20286|14
1637682480000|2021-11-23 15:48:00|20321|20291|20322|20292|20324|20294|20321|20291|12
1637682490000|2021-11-23 15:48:10|20324|20294|20322|20292|20324|20294|20321|20291|4
1637682500000|2021-11-23 15:48:20|20324|20294|20324|20294|20324|20294|20322|20292|6
1637682510000|2021-11-23 15:48:30|20323|20293|20326|20296|20327|20297|20321|20291|17
1637682520000|2021-11-23 15:48:40|20324|20294|20327|20297|20331|20301|20324|20294|16
1637682530000|2021-11-23 15:48:50|20329|20299|20326|20296|20329|20299|20324|20294|13
1637682540000|2021-11-23 15:49:00|20324|20294|20327|20297|20329|20299|20324|20294|9
1637682550000|2021-11-23 15:49:10|20329|20299|20328|20298|20329|20299|20326|20296|16
1637682560000|2021-11-23 15:49:20|20326|20296|20329|20299|20329|20299|20326|20296|5
1637682570000|2021-11-23 15:49:30|20330|20300|20336|20306|20339|20309|20329|20299|21
1637682580000|2021-11-23 15:49:40|20337|20307|20339|20309|20341|20311|20336|20306|16
1637682590000|2021-11-23 15:49:50|20336|20306|20339|20309|20339|20309|20334|20304|8
1637682600000|2021-11-23 15:50:00|20338|20308|20341|20311|20344|20314|20338|20308|7
1637682610000|2021-11-23 15:50:10|20339|20309|20333|20303|20339|20309|20333|20303|7
1637682620000|2021-11-23 15:50:20|20334|20304|20331|20301|20334|20304|20326|20296|8
1637682630000|2021-11-23 15:50:30|20334|20304|20334|20304|20339|20309|20333|20303|9
1637682640000|2021-11-23 15:50:40|20339|20309|20334|20304|20339|20309|20333|20303|7
1637682650000|2021-11-23 15:50:50|20336|20306|20336|20306|20336|20306|20336|20306|1
1637682660000|2021-11-23 15:51:00|20331|20301|20341|20311|20342|20312|20331|20301|9
1637682670000|2021-11-23 15:51:10|20344|20314|20341|20311|20344|20314|20341|20311|10
1637682680000|2021-11-23 15:51:20|20344|20314|20334|20304|20344|20314|20334|20304|9
1637682690000|2021-11-23 15:51:30|20333|20303|20336|20306|20337|20307|20333|20303|5
1637682700000|2021-11-23 15:51:40|20333|20303|20332|20302|20334|20304|20331|20301|9
1637682710000|2021-11-23 15:51:50|20334|20304|20333|20303|20334|20304|20331|20301|6
1637682720000|2021-11-23 15:52:00|20334|20304|20339|20309|20339|20309|20334|20304|6
1637682730000|2021-11-23 15:52:10|20341|20311|20341|20311|20341|20311|20339|20309|7
1637682740000|2021-11-23 15:52:20|20339|20309|20348|20318|20348|20318|20339|20309|6
1637682750000|2021-11-23 15:52:30|20351|20321|20348|20318|20351|20321|20346|20316|15
1637682760000|2021-11-23 15:52:40|20351|20321|20348|20318|20351|20321|20348|20318|4
1637682770000|2021-11-23 15:52:50|20351|20321|20359|20329|20361|20331|20351|20321|8
1637682780000|2021-11-23 15:53:00|20361|20331|20349|20319|20361|20331|20346|20316|14
1637682790000|2021-11-23 15:53:10|20347|20317|20344|20314|20347|20317|20344|20314|5
1637682800000|2021-11-23 15:53:20|20346|20316|20349|20319|20349|20319|20346|20316|2
1637682810000|2021-11-23 15:53:30|20352|20322|20352|20322|20352|20322|20352|20322|1
1637682840000|2021-11-23 15:54:00|20351|20321|20353|20323|20353|20323|20351|20321|2
1637682850000|2021-11-23 15:54:10|20351|20321|20354|20324|20354|20324|20351|20321|5
1637682860000|2021-11-23 15:54:20|20352|20322|20354|20324|20355|20325|20352|20322|6
1637682870000|2021-11-23 15:54:30|20352|20322|20355|20325|20355|20325|20352|20322|2
1637682890000|2021-11-23 15:54:50|20357|20327|20359|20329|20361|20331|20357|20327|4
1637682910000|2021-11-23 15:55:10|20357|20327|20357|20327|20357|20327|20357|20327|1
1637682920000|2021-11-23 15:55:20|20354|20324|20357|20327|20359|20329|20354|20324|8
1637682930000|2021-11-23 15:55:30|20359|20329|20359|20329|20359|20329|20359|20329|1
1637682940000|2021-11-23 15:55:40|20357|20327|20359|20329|20359|20329|20357|20327|2
1637682950000|2021-11-23 15:55:50|20361|20331|20366|20336|20369|20339|20359|20329|7
1637682960000|2021-11-23 15:56:00|20364|20334|20368|20338|20369|20339|20364|20334|9
1637682970000|2021-11-23 15:56:10|20369|20339|20357|20327|20369|20339|20357|20327|7
1637682980000|2021-11-23 15:56:20|20359|20329|20361|20331|20364|20334|20359|20329|5
1637682990000|2021-11-23 15:56:30|20359|20329|20364|20334|20364|20334|20359|20329|3
1637683000000|2021-11-23 15:56:40|20361|20331|20361|20331|20363|20333|20361|20331|3
1637683010000|2021-11-23 15:56:50|20363|20333|20364|20334|20366|20336|20359|20329|8
1637683020000|2021-11-23 15:57:00|20363|20333|20369|20339|20369|20339|20361|20331|7
1637683030000|2021-11-23 15:57:10|20368|20338|20366|20336|20368|20338|20364|20334|4
1637683040000|2021-11-23 15:57:20|20369|20339|20366|20336|20369|20339|20364|20334|5
1637683050000|2021-11-23 15:57:30|20364|20334|20364|20334|20364|20334|20364|20334|1
1637683070000|2021-11-23 15:57:50|20362|20332|20363|20333|20364|20334|20362|20332|5
1637683080000|2021-11-23 15:58:00|20361|20331|20361|20331|20361|20331|20354|20324|9
1637683090000|2021-11-23 15:58:10|20359|20329|20364|20334|20364|20334|20359|20329|5
1637683100000|2021-11-23 15:58:20|20363|20333|20364|20334|20364|20334|20361|20331|3
1637683120000|2021-11-23 15:58:40|20362|20332|20362|20332|20362|20332|20362|20332|1
1637683130000|2021-11-23 15:58:50|20361|20331|20357|20327|20361|20331|20357|20327|5
1637683140000|2021-11-23 15:59:00|20359|20329|20354|20324|20359|20329|20354|20324|3
1637683190000|2021-11-23 15:59:50|20355|20325|20359|20329|20359|20329|20354|20324|5
1637683210000|2021-11-23 16:00:10|20357|20327|20359|20329|20359|20329|20357|20327|4
1637683220000|2021-11-23 16:00:20|20357|20327|20345|20315|20357|20327|20339|20309|10
1637683230000|2021-11-23 16:00:30|20347|20317|20349|20319|20349|20319|20347|20317|2
1637683240000|2021-11-23 16:00:40|20348|20318|20347|20317|20348|20318|20346|20316|3
1637683250000|2021-11-23 16:00:50|20344|20314|20347|20317|20347|20317|20344|20314|2
1637683260000|2021-11-23 16:01:00|20348|20318|20341|20311|20348|20318|20341|20311|8
1637683270000|2021-11-23 16:01:10|20339|20309|20334|20304|20339|20309|20333|20303|5
1637683280000|2021-11-23 16:01:20|20336|20306|20335|20305|20339|20309|20334|20304|4
1637683290000|2021-11-23 16:01:30|20337|20307|20339|20309|20339|20309|20336|20306|3
1637683320000|2021-11-23 16:02:00|20338|20308|20334|20304|20338|20308|20334|20304|2
1637683330000|2021-11-23 16:02:10|20331|20301|20324|20294|20331|20301|20319|20289|7
1637683340000|2021-11-23 16:02:20|20327|20297|20329|20299|20331|20301|20327|20297|4
1637683350000|2021-11-23 16:02:30|20326|20296|20326|20296|20328|20298|20326|20296|5
1637683360000|2021-11-23 16:02:40|20327|20297|20326|20296|20327|20297|20326|20296|2
1637683370000|2021-11-23 16:02:50|20328|20298|20324|20294|20328|20298|20321|20291|5
1637683380000|2021-11-23 16:03:00|20326|20296|20326|20296|20326|20296|20323|20293|3
1637683400000|2021-11-23 16:03:20|20328|20298|20329|20299|20329|20299|20328|20298|2
1637683430000|2021-11-23 16:03:50|20335|20305|20338|20308|20339|20309|20335|20305|4
1637683440000|2021-11-23 16:04:00|20336|20306|20327|20297|20336|20306|20327|20297|5
1637683450000|2021-11-23 16:04:10|20331|20301|20326|20296|20331|20301|20326|20296|4
1637683460000|2021-11-23 16:04:20|20324|20294|20324|20294|20324|20294|20324|20294|1
1637683470000|2021-11-23 16:04:30|20323|20293|20326|20296|20326|20296|20316|20286|8
1637683480000|2021-11-23 16:04:40|20323|20293|20321|20291|20323|20293|20321|20291|2
1637683500000|2021-11-23 16:05:00|20319|20289|20319|20289|20319|20289|20319|20289|1
1637683510000|2021-11-23 16:05:10|20318|20288|20317|20287|20319|20289|20316|20286|4
1637683520000|2021-11-23 16:05:20|20316|20286|20317|20287|20317|20287|20314|20284|3
1637683530000|2021-11-23 16:05:30|20318|20288|20316|20286|20318|20288|20316|20286|2
1637683540000|2021-11-23 16:05:40|20319|20289|20319|20289|20319|20289|20317|20287|3
1637683550000|2021-11-23 16:05:50|20308|20278|20316|20286|20316|20286|20303|20273|14
1637683560000|2021-11-23 16:06:00|20317|20287|20314|20284|20317|20287|20314|20284|3
1637683570000|2021-11-23 16:06:10|20312|20282|20314|20284|20317|20287|20309|20279|5
1637683580000|2021-11-23 16:06:20|20317|20287|20314|20284|20317|20287|20314|20284|2
1637683590000|2021-11-23 16:06:30|20316|20286|20318|20288|20319|20289|20309|20279|26
1637683600000|2021-11-23 16:06:40|20316|20286|20317|20287|20318|20288|20308|20278|11
1637683610000|2021-11-23 16:06:50|20314|20284|20316|20286|20319|20289|20314|20284|4
1637683620000|2021-11-23 16:07:00|20314|20284|20318|20288|20318|20288|20314|20284|2
1637683630000|2021-11-23 16:07:10|20319|20289|20323|20293|20323|20293|20319|20289|3
1637683640000|2021-11-23 16:07:20|20326|20296|20326|20296|20328|20298|20323|20293|9
1637683650000|2021-11-23 16:07:30|20324|20294|20321|20291|20324|20294|20321|20291|5
1637683660000|2021-11-23 16:07:40|20324|20294|20324|20294|20324|20294|20321|20291|3
1637683670000|2021-11-23 16:07:50|20326|20296|20328|20298|20328|20298|20326|20296|2
1637683680000|2021-11-23 16:08:00|20326|20296|20321|20291|20326|20296|20321|20291|3
1637683690000|2021-11-23 16:08:10|20322|20292|20323|20293|20323|20293|20322|20292|2
1637683700000|2021-11-23 16:08:20|20324|20294|20324|20294|20324|20294|20324|20294|1
1637683710000|2021-11-23 16:08:30|20323|20293|20323|20293|20324|20294|20323|20293|3
1637683730000|2021-11-23 16:08:50|20321|20291|20316|20286|20321|20291|20316|20286|5
1637683740000|2021-11-23 16:09:00|20317|20287|20317|20287|20319|20289|20316|20286|7
1637683750000|2021-11-23 16:09:10|20319|20289|20314|20284|20319|20289|20312|20282|6
1637683760000|2021-11-23 16:09:20|20313|20283|20314|20284|20314|20284|20311|20281|5
1637683770000|2021-11-23 16:09:30|20312|20282|20308|20278|20314|20284|20308|20278|6
1637683810000|2021-11-23 16:10:10|20309|20279|20314|20284|20316|20286|20309|20279|8
1637683820000|2021-11-23 16:10:20|20312|20282|20317|20287|20319|20289|20312|20282|3
1637683830000|2021-11-23 16:10:30|20319|20289|20317|20287|20319|20289|20314|20284|4
1637683840000|2021-11-23 16:10:40|20312|20282|20309|20279|20312|20282|20309|20279|2
1637683880000|2021-11-23 16:11:20|20312|20282|20312|20282|20312|20282|20312|20282|1
1637683890000|2021-11-23 16:11:30|20314|20284|20319|20289|20323|20293|20314|20284|10
1637683900000|2021-11-23 16:11:40|20321|20291|20319|20289|20321|20291|20319|20289|4
1637683920000|2021-11-23 16:12:00|20316|20286|20316|20286|20318|20288|20316|20286|5
1637683930000|2021-11-23 16:12:10|20317|20287|20316|20286|20319|20289|20316|20286|7
1637683940000|2021-11-23 16:12:20|20318|20288|20318|20288|20318|20288|20318|20288|1
1637683950000|2021-11-23 16:12:30|20319|20289|20319|20289|20319|20289|20319|20289|1
1637683960000|2021-11-23 16:12:40|20317|20287|20322|20292|20322|20292|20317|20287|5
1637683980000|2021-11-23 16:13:00|20324|20294|20326|20296|20326|20296|20321|20291|6
1637683990000|2021-11-23 16:13:10|20328|20298|20324|20294|20328|20298|20324|20294|7
1637684000000|2021-11-23 16:13:20|20321|20291|20324|20294|20326|20296|20321|20291|4
1637684010000|2021-11-23 16:13:30|20326|20296|20321|20291|20326|20296|20321|20291|12
1637684030000|2021-11-23 16:13:50|20319|20289|20319|20289|20319|20289|20318|20288|3
1637684040000|2021-11-23 16:14:00|20318|20288|20316|20286|20318|20288|20314|20284|5
1637684050000|2021-11-23 16:14:10|20314|20284|20317|20287|20317|20287|20314|20284|3
1637684060000|2021-11-23 16:14:20|20319|20289|20314|20284|20319|20289|20311|20281|6
1637684070000|2021-11-23 16:14:30|20313|20283|20312|20282|20313|20283|20309|20279|5
1637684080000|2021-11-23 16:14:40|20309|20279|20312|20282|20312|20282|20309|20279|2
1637684090000|2021-11-23 16:14:50|20309|20279|20311|20281|20311|20281|20309|20279|4
1637684100000|2021-11-23 16:15:00|20309|20279|20309|20279|20309|20279|20309|20279|1
1637684110000|2021-11-23 16:15:10|20310|20280|20309|20279|20310|20280|20309|20279|2
1637684140000|2021-11-23 16:15:40|20311|20281|20311|20281|20311|20281|20311|20281|1
1637684150000|2021-11-23 16:15:50|20309|20279|20309|20279|20309|20279|20309|20279|1
1637684160000|2021-11-23 16:16:00|20311|20281|20309|20279|20311|20281|20309|20279|2
1637684170000|2021-11-23 16:16:10|20311|20281|20311|20281|20311|20281|20309|20279|3
1637684180000|2021-11-23 16:16:20|20314|20284|20319|20289|20319|20289|20314|20284|3
1637684190000|2021-11-23 16:16:30|20321|20291|20324|20294|20324|20294|20319|20289|7
1637684200000|2021-11-23 16:16:40|20325|20295|20325|20295|20325|20295|20325|20295|1
1637684220000|2021-11-23 16:17:00|20328|20298|20336|20306|20336|20306|20328|20298|4
1637684230000|2021-11-23 16:17:10|20335|20305|20341|20311|20341|20311|20335|20305|4
1637684250000|2021-11-23 16:17:30|20340|20310|20338|20308|20340|20310|20338|20308|2
1637684280000|2021-11-23 16:18:00|20335|20305|20337|20307|20338|20308|20335|20305|3
1637684290000|2021-11-23 16:18:10|20338|20308|20333|20303|20338|20308|20330|20300|5
1637684300000|2021-11-23 16:18:20|20335|20305|20335|20305|20335|20305|20330|20300|9
1637684310000|2021-11-23 16:18:30|20336|20306|20338|20308|20338|20308|20336|20306|2
1637684320000|2021-11-23 16:18:40|20340|20310|20343|20313|20345|20315|20340|20310|8
1637684330000|2021-11-23 16:18:50|20340|20310|20342|20312|20345|20315|20340|20310|10
1637684340000|2021-11-23 16:19:00|20340|20310|20340|20310|20340|20310|20340|20310|1
1637684370000|2021-11-23 16:19:30|20337|20307|20335|20305|20337|20307|20330|20300|5
1637684380000|2021-11-23 16:19:40|20337|20307|20337|20307|20337|20307|20335|20305|9
1637684390000|2021-11-23 16:19:50|20340|20310|20335|20305|20340|20310|20334|20304|4
1637684400000|2021-11-23 16:20:00|20334|20304|20335|20305|20335|20305|20334|20304|4
1637684410000|2021-11-23 16:20:10|20334|20304|20330|20300|20334|20304|20330|20300|13
1637684420000|2021-11-23 16:20:20|20334|20304|20334|20304|20335|20305|20334|20304|3
1637684430000|2021-11-23 16:20:30|20335|20305|20338|20308|20338|20308|20335|20305|2
1637684440000|2021-11-23 16:20:40|20337|20307|20337|20307|20337|20307|20337|20307|1
1637684450000|2021-11-23 16:20:50|20335|20305|20333|20303|20335|20305|20333|20303|2
1637684460000|2021-11-23 16:21:00|20335|20305|20335|20305|20335|20305|20332|20302|9
1637684470000|2021-11-23 16:21:10|20336|20306|20340|20310|20343|20313|20336|20306|6
1637684480000|2021-11-23 16:21:20|20343|20313|20340|20310|20343|20313|20340|20310|2
1637684490000|2021-11-23 16:21:30|20338|20308|20337|20307|20338|20308|20337|20307|2
1637684510000|2021-11-23 16:21:50|20335|20305|20335|20305|20335|20305|20335|20305|1
1637684520000|2021-11-23 16:22:00|20337|20307|20339|20309|20340|20310|20332|20302|18
1637684530000|2021-11-23 16:22:10|20340|20310|20342|20312|20343|20313|20340|20310|4
1637684560000|2021-11-23 16:22:40|20340|20310|20342|20312|20342|20312|20340|20310|4
1637684570000|2021-11-23 16:22:50|20340|20310|20342|20312|20342|20312|20340|20310|8
1637684580000|2021-11-23 16:23:00|20340|20310|20342|20312|20342|20312|20335|20305|6
1637684600000|2021-11-23 16:23:20|20340|20310|20340|20310|20340|20310|20340|20310|1
1637684620000|2021-11-23 16:23:40|20335|20305|20339|20309|20339|20309|20335|20305|2
1637684630000|2021-11-23 16:23:50|20335|20305|20339|20309|20339|20309|20335|20305|2
1637684650000|2021-11-23 16:24:10|20340|20310|20340|20310|20340|20310|20340|20310|1
1637684680000|2021-11-23 16:24:40|20343|20313|20343|20313|20343|20313|20343|20313|1
1637684710000|2021-11-23 16:25:10|20345|20315|20350|20320|20350|20320|20345|20315|3
1637684720000|2021-11-23 16:25:20|20348|20318|20348|20318|20348|20318|20348|20318|1
1637684730000|2021-11-23 16:25:30|20350|20320|20352|20322|20353|20323|20350|20320|4
1637684750000|2021-11-23 16:25:50|20355|20325|20355|20325|20355|20325|20355|20325|1
1637684770000|2021-11-23 16:26:10|20352|20322|20348|20318|20353|20323|20348|20318|5
1637684780000|2021-11-23 16:26:20|20350|20320|20348|20318|20350|20320|20347|20317|5
1637684790000|2021-11-23 16:26:30|20350|20320|20355|20325|20355|20325|20350|20320|3
1637684800000|2021-11-23 16:26:40|20353|20323|20353|20323|20353|20323|20352|20322|3
1637684830000|2021-11-23 16:27:10|20352|20322|20352|20322|20353|20323|20350|20320|4
1637684840000|2021-11-23 16:27:20|20350|20320|20350|20320|20352|20322|20350|20320|3
1637684850000|2021-11-23 16:27:30|20352|20322|20350|20320|20352|20322|20350|20320|4
1637684860000|2021-11-23 16:27:40|20347|20317|20350|20320|20350|20320|20347|20317|2
1637684870000|2021-11-23 16:27:50|20347|20317|20347|20317|20348|20318|20347|20317|3
1637684880000|2021-11-23 16:28:00|20348|20318|20343|20313|20348|20318|20343|20313|4
1637684900000|2021-11-23 16:28:20|20342|20312|20340|20310|20342|20312|20338|20308|10
1637684910000|2021-11-23 16:28:30|20338|20308|20340|20310|20340|20310|20338|20308|8
1637684920000|2021-11-23 16:28:40|20338|20308|20338|20308|20340|20310|20338|20308|3
1637684940000|2021-11-23 16:29:00|20337|20307|20337|20307|20337|20307|20337|20307|1
1637684950000|2021-11-23 16:29:10|20334|20304|20327|20297|20335|20305|20327|20297|6
1637684990000|2021-11-23 16:29:50|20328|20298|20328|20298|20328|20298|20328|20298|1
1637685000000|2021-11-23 16:30:00|20327|20297|20318|20288|20327|20297|20318|20288|8
1637685010000|2021-11-23 16:30:10|20317|20287|20317|20287|20318|20288|20317|20287|3
1637685020000|2021-11-23 16:30:20|20318|20288|20318|20288|20318|20288|20317|20287|3
1637685030000|2021-11-23 16:30:30|20315|20285|20317|20287|20317|20287|20315|20285|2
1637685040000|2021-11-23 16:30:40|20315|20285|20318|20288|20318|20288|20315|20285|3
1637685050000|2021-11-23 16:30:50|20316|20286|20318|20288|20318|20288|20315|20285|6
1637685060000|2021-11-23 16:31:00|20316|20286|20310|20280|20318|20288|20310|20280|8
1637685070000|2021-11-23 16:31:10|20308|20278|20313|20283|20313|20283|20302|20272|8
1637685080000|2021-11-23 16:31:20|20311|20281|20311|20281|20314|20284|20311|20281|4
1637685100000|2021-11-23 16:31:40|20309|20279|20307|20277|20309|20279|20307|20277|2
1637685110000|2021-11-23 16:31:50|20309|20279|20309|20279|20309|20279|20307|20277|3
1637685120000|2021-11-23 16:32:00|20307|20277|20301|20271|20309|20279|20298|20268|11
1637685130000|2021-11-23 16:32:10|20299|20269|20294|20264|20301|20271|20294|20264|8
1637685140000|2021-11-23 16:32:20|20296|20266|20294|20264|20303|20273|20294|20264|10
1637685170000|2021-11-23 16:32:50|20295|20265|20301|20271|20301|20271|20295|20265|2
1637685180000|2021-11-23 16:33:00|20304|20274|20306|20276|20306|20276|20301|20271|4
1637685190000|2021-11-23 16:33:10|20304|20274|20303|20273|20307|20277|20301|20271|21
1637685200000|2021-11-23 16:33:20|20301|20271|20304|20274|20306|20276|20301|20271|15
1637685210000|2021-11-23 16:33:30|20306|20276|20306|20276|20306|20276|20304|20274|9
1637685220000|2021-11-23 16:33:40|20303|20273|20309|20279|20309|20279|20303|20273|5
1637685240000|2021-11-23 16:34:00|20310|20280|20311|20281|20314|20284|20310|20280|11
1637685250000|2021-11-23 16:34:10|20313|20283|20301|20271|20313|20283|20301|20271|17
1637685260000|2021-11-23 16:34:20|20306|20276|20302|20272|20306|20276|20301|20271|4
1637685270000|2021-11-23 16:34:30|20301|20271|20301|20271|20303|20273|20301|20271|5
1637685280000|2021-11-23 16:34:40|20299|20269|20298|20268|20301|20271|20296|20266|4
1637685290000|2021-11-23 16:34:50|20294|20264|20296|20266|20297|20267|20294|20264|4
1637685300000|2021-11-23 16:35:00|20299|20269|20296|20266|20299|20269|20296|20266|2
1637685310000|2021-11-23 16:35:10|20294|20264|20294|20264|20294|20264|20294|20264|1
1637685320000|2021-11-23 16:35:20|20293|20263|20286|20256|20293|20263|20283|20253|10
1637685330000|2021-11-23 16:35:30|20289|20259|20291|20261|20291|20261|20289|20259|2
1637685340000|2021-11-23 16:35:40|20294|20264|20296|20266|20301|20271|20294|20264|4
1637685350000|2021-11-23 16:35:50|20293|20263|20291|20261|20293|20263|20291|20261|2
1637685360000|2021-11-23 16:36:00|20288|20258|20284|20254|20288|20258|20284|20254|3
1637685370000|2021-11-23 16:36:10|20286|20256|20286|20256|20288|20258|20286|20256|3
1637685380000|2021-11-23 16:36:20|20283|20253|20286|20256|20286|20256|20283|20253|3
1637685390000|2021-11-23 16:36:30|20287|20257|20291|20261|20291|20261|20287|20257|2
1637685400000|2021-11-23 16:36:40|20292|20262|20296|20266|20296|20266|20292|20262|3
1637685420000|2021-11-23 16:37:00|20297|20267|20296|20266|20299|20269|20294|20264|9
1637685430000|2021-11-23 16:37:10|20299|20269|20296|20266|20299|20269|20296|20266|2
1637685440000|2021-11-23 16:37:20|20299|20269|20296|20266|20299|20269|20296|20266|7
1637685450000|2021-11-23 16:37:30|20297|20267|20291|20261|20297|20267|20291|20261|6
1637685460000|2021-11-23 16:37:40|20296|20266|20296|20266|20296|20266|20296|20266|1
1637685470000|2021-11-23 16:37:50|20297|20267|20297|20267|20297|20267|20297|20267|1
1637685480000|2021-11-23 16:38:00|20299|20269|20296|20266|20299|20269|20296|20266|3
1637685490000|2021-11-23 16:38:10|20297|20267|20296|20266|20299|20269|20296|20266|4
1637685510000|2021-11-23 16:38:30|20291|20261|20284|20254|20291|20261|20272|20242|12
1637685520000|2021-11-23 16:38:40|20286|20256|20281|20251|20286|20256|20279|20249|11
1637685530000|2021-11-23 16:38:50|20284|20254|20283|20253|20284|20254|20283|20253|4
1637685540000|2021-11-23 16:39:00|20284|20254|20281|20251|20284|20254|20281|20251|6
1637685550000|2021-11-23 16:39:10|20284|20254|20284|20254|20284|20254|20281|20251|3
1637685560000|2021-11-23 16:39:20|20281|20251|20284|20254|20284|20254|20281|20251|3
1637685570000|2021-11-23 16:39:30|20282|20252|20284|20254|20284|20254|20281|20251|17
1637685580000|2021-11-23 16:39:40|20281|20251|20282|20252|20284|20254|20281|20251|21
1637685590000|2021-11-23 16:39:50|20284|20254|20282|20252|20284|20254|20279|20249|17
1637685600000|2021-11-23 16:40:00|20284|20254|20286|20256|20286|20256|20281|20251|12
1637685610000|2021-11-23 16:40:10|20287|20257|20301|20271|20301|20271|20287|20257|6
1637685620000|2021-11-23 16:40:20|20296|20266|20301|20271|20301|20271|20296|20266|8
1637685630000|2021-11-23 16:40:30|20302|20272|20306|20276|20306|20276|20302|20272|6
1637685640000|2021-11-23 16:40:40|20307|20277|20309|20279|20309|20279|20306|20276|11
1637685650000|2021-11-23 16:40:50|20306|20276|20306|20276|20309|20279|20306|20276|10
1637685660000|2021-11-23 16:41:00|20307|20277|20298|20268|20307|20277|20294|20264|13
1637685670000|2021-11-23 16:41:10|20297|20267|20299|20269|20301|20271|20296|20266|8
1637685680000|2021-11-23 16:41:20|20296|20266|20296|20266|20296|20266|20296|20266|1
1637685700000|2021-11-23 16:41:40|20292|20262|20291|20261|20292|20262|20291|20261|2
1637685710000|2021-11-23 16:41:50|20287|20257|20286|20256|20288|20258|20281|20251|11
1637685730000|2021-11-23 16:42:10|20288|20258|20286|20256|20288|20258|20286|20256|6
1637685740000|2021-11-23 16:42:20|20288|20258|20286|20256|20288|20258|20284|20254|4
1637685760000|2021-11-23 16:42:40|20288|20258|20289|20259|20289|20259|20286|20256|11
1637685770000|2021-11-23 16:42:50|20291|20261|20288|20258|20291|20261|20288|20258|2
1637685780000|2021-11-23 16:43:00|20291|20261|20291|20261|20291|20261|20288|20258|4
1637685790000|2021-11-23 16:43:10|20289|20259|20289|20259|20289|20259|20288|20258|3
1637685800000|2021-11-23 16:43:20|20287|20257|20289|20259|20289|20259|20287|20257|2
1637685830000|2021-11-23 16:43:50|20291|20261|20291|20261|20291|20261|20289|20259|5
1637685840000|2021-11-23 16:44:00|20289|20259|20283|20253|20291|20261|20283|20253|17
1637685850000|2021-11-23 16:44:10|20281|20251|20279|20249|20283|20253|20279|20249|10
1637685860000|2021-11-23 16:44:20|20281|20251|20283|20253|20283|20253|20279|20249|4
1637685870000|2021-11-23 16:44:30|20284|20254|20283|20253|20284|20254|20283|20253|2
1637685880000|2021-11-23 16:44:40|20281|20251|20284|20254|20284|20254|20281|20251|9
1637685890000|2021-11-23 16:44:50|20282|20252|20281|20251|20284|20254|20279|20249|9
1637685900000|2021-11-23 16:45:00|20284|20254|20279|20249|20284|20254|20278|20248|18
1637685910000|2021-11-23 16:45:10|20281|20251|20284|20254|20284|20254|20281|20251|6
1637685920000|2021-11-23 16:45:20|20286|20256|20284|20254|20289|20259|20284|20254|16
1637685930000|2021-11-23 16:45:30|20286|20256|20306|20276|20312|20282|20284|20254|15
1637685940000|2021-11-23 16:45:40|20309|20279|20309|20279|20311|20281|20309|20279|3
1637685960000|2021-11-23 16:46:00|20308|20278|20308|20278|20308|20278|20308|20278|1
1637685970000|2021-11-23 16:46:10|20306|20276|20306|20276|20306|20276|20306|20276|1
1637685990000|2021-11-23 16:46:30|20303|20273|20306|20276|20306|20276|20297|20267|10
1637686000000|2021-11-23 16:46:40|20304|20274|20304|20274|20304|20274|20304|20274|1
1637686010000|2021-11-23 16:46:50|20306|20276|20308|20278|20310|20280|20306|20276|3
1637686020000|2021-11-23 16:47:00|20307|20277|20310|20280|20310|20280|20307|20277|3
1637686030000|2021-11-23 16:47:10|20313|20283|20313|20283|20313|20283|20313|20283|1
1637686040000|2021-11-23 16:47:20|20317|20287|20310|20280|20317|20287|20310|20280|8
1637686060000|2021-11-23 16:47:40|20312|20282|20310|20280|20312|20282|20310|20280|2
1637686070000|2021-11-23 16:47:50|20312|20282|20312|20282|20315|20285|20312|20282|6
1637686080000|2021-11-23 16:48:00|20313|20283|20312|20282|20313|20283|20312|20282|2
1637686090000|2021-11-23 16:48:10|20313|20283|20305|20275|20315|20285|20305|20275|7
1637686100000|2021-11-23 16:48:20|20307|20277|20307|20277|20310|20280|20307|20277|5
1637686140000|2021-11-23 16:49:00|20308|20278|20313|20283|20313|20283|20307|20277|5
1637686160000|2021-11-23 16:49:20|20315|20285|20317|20287|20325|20295|20313|20283|11
1637686170000|2021-11-23 16:49:30|20318|20288|20315|20285|20325|20295|20313|20283|11
1637686180000|2021-11-23 16:49:40|20313|20283|20315|20285|20320|20290|20313|20283|8
1637686190000|2021-11-23 16:49:50|20313|20283|20320|20290|20320|20290|20313|20283|4
1637686200000|2021-11-23 16:50:00|20321|20291|20320|20290|20325|20295|20319|20289|6
1637686210000|2021-11-23 16:50:10|20322|20292|20320|20290|20322|20292|20320|20290|3
1637686220000|2021-11-23 16:50:20|20323|20293|20325|20295|20330|20300|20323|20293|6
1637686230000|2021-11-23 16:50:30|20323|20293|20327|20297|20330|20300|20322|20292|10
1637686240000|2021-11-23 16:50:40|20328|20298|20325|20295|20328|20298|20325|20295|3
1637686250000|2021-11-23 16:50:50|20323|20293|20323|20293|20323|20293|20323|20293|1
1637686260000|2021-11-23 16:51:00|20325|20295|20320|20290|20325|20295|20320|20290|4
1637686270000|2021-11-23 16:51:10|20317|20287|20318|20288|20318|20288|20317|20287|4
1637686280000|2021-11-23 16:51:20|20317|20287|20318|20288|20318|20288|20315|20285|4
1637686290000|2021-11-23 16:51:30|20320|20290|20330|20300|20330|20300|20320|20290|8
1637686300000|2021-11-23 16:51:40|20332|20302|20330|20300|20332|20302|20330|20300|4
1637686310000|2021-11-23 16:51:50|20333|20303|20330|20300|20333|20303|20328|20298|5
1637686320000|2021-11-23 16:52:00|20328|20298|20345|20315|20345|20315|20327|20297|9
1637686330000|2021-11-23 16:52:10|20335|20305|20345|20315|20345|20315|20335|20305|5
1637686340000|2021-11-23 16:52:20|20343|20313|20336|20306|20343|20313|20333|20303|6
1637686350000|2021-11-23 16:52:30|20338|20308|20340|20310|20341|20311|20338|20308|4
1637686360000|2021-11-23 16:52:40|20336|20306|20332|20302|20336|20306|20330|20300|6
1637686370000|2021-11-23 16:52:50|20335|20305|20335|20305|20335|20305|20335|20305|1
1637686380000|2021-11-23 16:53:00|20333|20303|20333|20303|20333|20303|20333|20303|1
1637686390000|2021-11-23 16:53:10|20335|20305|20335|20305|20335|20305|20335|20305|1
1637686400000|2021-11-23 16:53:20|20337|20307|20335|20305|20337|20307|20335|20305|2
1637686430000|2021-11-23 16:53:50|20333|20303|20333|20303|20340|20310|20331|20301|9
1637686440000|2021-11-23 16:54:00|20338|20308|20335|20305|20338|20308|20333|20303|7
1637686450000|2021-11-23 16:54:10|20338|20308|20338|20308|20338|20308|20338|20308|1
1637686460000|2021-11-23 16:54:20|20335|20305|20335|20305|20337|20307|20335|20305|5
1637686470000|2021-11-23 16:54:30|20333|20303|20330|20300|20333|20303|20330|20300|2
1637686480000|2021-11-23 16:54:40|20332|20302|20330|20300|20332|20302|20330|20300|4
1637686510000|2021-11-23 16:55:10|20328|20298|20325|20295|20328|20298|20325|20295|4
1637686520000|2021-11-23 16:55:20|20326|20296|20342|20312|20342|20312|20325|20295|12
1637686530000|2021-11-23 16:55:30|20345|20315|20350|20320|20358|20328|20343|20313|13
1637686540000|2021-11-23 16:55:40|20347|20317|20355|20325|20355|20325|20347|20317|5
1637686550000|2021-11-23 16:55:50|20358|20328|20360|20330|20360|20330|20358|20328|4
1637686560000|2021-11-23 16:56:00|20358|20328|20358|20328|20361|20331|20356|20326|7
1637686570000|2021-11-23 16:56:10|20357|20327|20350|20320|20357|20327|20345|20315|5
1637686580000|2021-11-23 16:56:20|20351|20321|20360|20330|20362|20332|20351|20321|10
1637686590000|2021-11-23 16:56:30|20362|20332|20373|20343|20378|20348|20360|20330|15
1637686600000|2021-11-23 16:56:40|20370|20340|20370|20340|20370|20340|20369|20339|5
1637686610000|2021-11-23 16:56:50|20371|20341|20380|20350|20380|20350|20371|20341|4
1637686620000|2021-11-23 16:57:00|20383|20353|20372|20342|20383|20353|20372|20342|10
1637686630000|2021-11-23 16:57:10|20370|20340|20367|20337|20370|20340|20363|20333|8
1637686640000|2021-11-23 16:57:20|20369|20339|20370|20340|20373|20343|20369|20339|4
1637686650000|2021-11-23 16:57:30|20372|20342|20372|20342|20375|20345|20370|20340|6
1637686660000|2021-11-23 16:57:40|20373|20343|20372|20342|20375|20345|20372|20342|3
1637686670000|2021-11-23 16:57:50|20373|20343|20365|20335|20375|20345|20365|20335|8
1637686680000|2021-11-23 16:58:00|20360|20330|20381|20351|20381|20351|20360|20330|9
1637686690000|2021-11-23 16:58:10|20380|20350|20381|20351|20381|20351|20378|20348|4
1637686700000|2021-11-23 16:58:20|20378|20348|20381|20351|20381|20351|20378|20348|2
1637686710000|2021-11-23 16:58:30|20378|20348|20383|20353|20383|20353|20378|20348|2
1637686720000|2021-11-23 16:58:40|20385|20355|20385|20355|20390|20360|20385|20355|10
1637686730000|2021-11-23 16:58:50|20383|20353|20383|20353|20385|20355|20383|20353|5
1637686740000|2021-11-23 16:59:00|20385|20355|20387|20357|20387|20357|20383|20353|6
1637686750000|2021-11-23 16:59:10|20388|20358|20390|20360|20393|20363|20388|20358|7
1637686760000|2021-11-23 16:59:20|20387|20357|20383|20353|20387|20357|20383|20353|3
1637686770000|2021-11-23 16:59:30|20382|20352|20372|20342|20382|20352|20368|20338|4
1637686780000|2021-11-23 16:59:40|20370|20340|20357|20327|20370|20340|20357|20327|6
1637686790000|2021-11-23 16:59:50|20355|20325|20347|20317|20355|20325|20345|20315|8
1637686800000|2021-11-23 17:00:00|20345|20315|20335|20305|20345|20315|20335|20305|4
1637686810000|2021-11-23 17:00:10|20338|20308|20340|20310|20340|20310|20338|20308|2
1637686820000|2021-11-23 17:00:20|20341|20311|20345|20315|20345|20315|20341|20311|3
1637686840000|2021-11-23 17:00:40|20346|20316|20346|20316|20346|20316|20346|20316|1
1637686870000|2021-11-23 17:01:10|20345|20315|20345|20315|20345|20315|20345|20315|1
1637686900000|2021-11-23 17:01:40|20343|20313|20345|20315|20345|20315|20343|20313|2
1637686920000|2021-11-23 17:02:00|20343|20313|20343|20313|20343|20313|20343|20313|1
1637686930000|2021-11-23 17:02:10|20345|20315|20343|20313|20345|20315|20343|20313|2
1637686940000|2021-11-23 17:02:20|20340|20310|20348|20318|20348|20318|20340|20310|5
1637687000000|2021-11-23 17:03:20|20351|20321|20351|20321|20353|20323|20351|20321|3
1637687010000|2021-11-23 17:03:30|20353|20323|20351|20321|20353|20323|20351|20321|2
1637687040000|2021-11-23 17:04:00|20353|20323|20350|20320|20355|20325|20350|20320|4
1637687060000|2021-11-23 17:04:20|20348|20318|20351|20321|20351|20321|20348|20318|3
1637687070000|2021-11-23 17:04:30|20353|20323|20353|20323|20355|20325|20350|20320|5
1637687080000|2021-11-23 17:04:40|20355|20325|20355|20325|20355|20325|20355|20325|1
1637687090000|2021-11-23 17:04:50|20353|20323|20352|20322|20353|20323|20352|20322|2
1637687100000|2021-11-23 17:05:00|20350|20320|20354|20324|20354|20324|20349|20319|6
1637687130000|2021-11-23 17:05:30|20356|20326|20352|20322|20356|20326|20352|20322|3
1637687140000|2021-11-23 17:05:40|20354|20324|20354|20324|20354|20324|20354|20324|1
1637687150000|2021-11-23 17:05:50|20352|20322|20352|20322|20352|20322|20352|20322|1
1637687200000|2021-11-23 17:06:40|20354|20324|20352|20322|20354|20324|20352|20322|2
1637687360000|2021-11-23 17:09:20|20359|20329|20360|20330|20360|20330|20359|20329|2
1637687370000|2021-11-23 17:09:30|20362|20332|20359|20329|20362|20332|20359|20329|2
1637687390000|2021-11-23 17:09:50|20360|20330|20366|20336|20366|20336|20360|20330|3
1637687400000|2021-11-23 17:10:00|20367|20337|20371|20341|20371|20341|20367|20337|2
1637687420000|2021-11-23 17:10:20|20374|20344|20371|20341|20374|20344|20371|20341|2
1637687430000|2021-11-23 17:10:30|20375|20345|20374|20344|20375|20345|20374|20344|2
1637687450000|2021-11-23 17:10:50|20372|20342|20372|20342|20374|20344|20372|20342|3
1637687460000|2021-11-23 17:11:00|20374|20344|20372|20342|20374|20344|20372|20342|2
1637687470000|2021-11-23 17:11:10|20374|20344|20374|20344|20374|20344|20372|20342|3
1637687510000|2021-11-23 17:11:50|20377|20347|20379|20349|20379|20349|20377|20347|2
1637687520000|2021-11-23 17:12:00|20377|20347|20379|20349|20379|20349|20377|20347|4
1637687550000|2021-11-23 17:12:30|20380|20350|20384|20354|20384|20354|20380|20350|8
1637687560000|2021-11-23 17:12:40|20382|20352|20384|20354|20384|20354|20382|20352|2
1637687580000|2021-11-23 17:13:00|20382|20352|20382|20352|20382|20352|20382|20352|1
1637687590000|2021-11-23 17:13:10|20381|20351|20373|20343|20381|20351|20373|20343|4
1637687600000|2021-11-23 17:13:20|20371|20341|20371|20341|20371|20341|20371|20341|1
1637687620000|2021-11-23 17:13:40|20368|20338|20368|20338|20368|20338|20368|20338|1
1637687640000|2021-11-23 17:14:00|20370|20340|20368|20338|20372|20342|20368|20338|4
1637687670000|2021-11-23 17:14:30|20366|20336|20363|20333|20366|20336|20363|20333|3
1637687720000|2021-11-23 17:15:20|20365|20335|20366|20336|20366|20336|20365|20335|2
1637687730000|2021-11-23 17:15:30|20363|20333|20363|20333|20363|20333|20363|20333|1
1637687770000|2021-11-23 17:16:10|20362|20332|20353|20323|20362|20332|20353|20323|2
1637687780000|2021-11-23 17:16:20|20355|20325|20358|20328|20358|20328|20355|20325|2
1637687790000|2021-11-23 17:16:30|20355|20325|20353|20323|20355|20325|20353|20323|2
1637687800000|2021-11-23 17:16:40|20355|20325|20358|20328|20358|20328|20355|20325|2
1637687830000|2021-11-23 17:17:10|20357|20327|20353|20323|20357|20327|20353|20323|2
1637687870000|2021-11-23 17:17:50|20355|20325|20355|20325|20355|20325|20355|20325|1
1637687880000|2021-11-23 17:18:00|20353|20323|20353|20323|20353|20323|20353|20323|1
1637687900000|2021-11-23 17:18:20|20355|20325|20358|20328|20358|20328|20355|20325|2
1637687910000|2021-11-23 17:18:30|20356|20326|20356|20326|20356|20326|20356|20326|1
1637687930000|2021-11-23 17:18:50|20353|20323|20353|20323|20353|20323|20353|20323|1
1637687940000|2021-11-23 17:19:00|20355|20325|20353|20323|20355|20325|20353|20323|2
1637687960000|2021-11-23 17:19:20|20355|20325|20355|20325|20355|20325|20355|20325|1
1637687970000|2021-11-23 17:19:30|20353|20323|20353|20323|20353|20323|20353|20323|1
1637688020000|2021-11-23 17:20:20|20351|20321|20353|20323|20353|20323|20351|20321|2
1637688050000|2021-11-23 17:20:50|20355|20325|20355|20325|20358|20328|20355|20325|3
1637688060000|2021-11-23 17:21:00|20353|20323|20353|20323|20353|20323|20353|20323|1
1637688120000|2021-11-23 17:22:00|20351|20321|20353|20323|20353|20323|20351|20321|2
1637688130000|2021-11-23 17:22:10|20351|20321|20353|20323|20353|20323|20351|20321|2
1637688140000|2021-11-23 17:22:20|20351|20321|20351|20321|20353|20323|20351|20321|3
1637688150000|2021-11-23 17:22:30|20353|20323|20353|20323|20353|20323|20353|20323|1
1637688160000|2021-11-23 17:22:40|20351|20321|20351|20321|20351|20321|20351|20321|1
1637688170000|2021-11-23 17:22:50|20353|20323|20353|20323|20353|20323|20353|20323|1
1637688180000|2021-11-23 17:23:00|20355|20325|20353|20323|20355|20325|20353|20323|2
1637688190000|2021-11-23 17:23:10|20351|20321|20351|20321|20351|20321|20351|20321|1
1637688230000|2021-11-23 17:23:50|20353|20323|20353|20323|20357|20327|20353|20323|4
1637688240000|2021-11-23 17:24:00|20355|20325|20358|20328|20358|20328|20355|20325|2
1637688250000|2021-11-23 17:24:10|20357|20327|20351|20321|20357|20327|20351|20321|3
1637688270000|2021-11-23 17:24:30|20353|20323|20353|20323|20353|20323|20353|20323|1
1637688350000|2021-11-23 17:25:50|20355|20325|20357|20327|20357|20327|20355|20325|2
1637688380000|2021-11-23 17:26:20|20355|20325|20353|20323|20355|20325|20353|20323|2
1637688410000|2021-11-23 17:26:50|20355|20325|20353|20323|20355|20325|20353|20323|2
1637688500000|2021-11-23 17:28:20|20351|20321|20351|20321|20351|20321|20351|20321|1
1637688580000|2021-11-23 17:29:40|20350|20320|20351|20321|20351|20321|20350|20320|2
1637688610000|2021-11-23 17:30:10|20353|20323|20353|20323|20353|20323|20353|20323|1
1637688630000|2021-11-23 17:30:30|20350|20320|20350|20320|20350|20320|20350|20320|1
1637688640000|2021-11-23 17:30:40|20348|20318|20343|20313|20348|20318|20340|20310|3
1637688650000|2021-11-23 17:30:50|20345|20315|20345|20315|20345|20315|20343|20313|3
1637688710000|2021-11-23 17:31:50|20346|20316|20346|20316|20346|20316|20346|20316|1
1637688720000|2021-11-23 17:32:00|20348|20318|20348|20318|20348|20318|20348|20318|1
1637688730000|2021-11-23 17:32:10|20350|20320|20350|20320|20350|20320|20350|20320|1
1637688740000|2021-11-23 17:32:20|20357|20327|20359|20329|20359|20329|20357|20327|2
1637688760000|2021-11-23 17:32:40|20361|20331|20362|20332|20362|20332|20361|20331|2
1637688780000|2021-11-23 17:33:00|20369|20339|20369|20339|20369|20339|20369|20339|1
1637688830000|2021-11-23 17:33:50|20368|20338|20375|20345|20377|20347|20368|20338|3
1637688840000|2021-11-23 17:34:00|20372|20342|20372|20342|20372|20342|20372|20342|1
1637688850000|2021-11-23 17:34:10|20375|20345|20378|20348|20378|20348|20375|20345|2
1637688860000|2021-11-23 17:34:20|20380|20350|20381|20351|20381|20351|20380|20350|2
1637688870000|2021-11-23 17:34:30|20380|20350|20385|20355|20385|20355|20380|20350|2
1637688890000|2021-11-23 17:34:50|20383|20353|20382|20352|20383|20353|20382|20352|2
1637688900000|2021-11-23 17:35:00|20380|20350|20382|20352|20382|20352|20380|20350|4
1637688910000|2021-11-23 17:35:10|20383|20353|20385|20355|20385|20355|20383|20353|2
1637688960000|2021-11-23 17:36:00|20388|20358|20390|20360|20390|20360|20388|20358|2
1637688970000|2021-11-23 17:36:10|20392|20362|20390|20360|20392|20362|20390|20360|2
1637688980000|2021-11-23 17:36:20|20393|20363|20390|20360|20393|20363|20390|20360|4
1637689000000|2021-11-23 17:36:40|20387|20357|20387|20357|20387|20357|20387|20357|1
1637689030000|2021-11-23 17:37:10|20385|20355|20385|20355|20385|20355|20383|20353|3
1637689050000|2021-11-23 17:37:30|20386|20356|20392|20362|20392|20362|20386|20356|2
1637689060000|2021-11-23 17:37:40|20390|20360|20390|20360|20390|20360|20390|20360|1
1637689070000|2021-11-23 17:37:50|20393|20363|20385|20355|20393|20363|20385|20355|2
1637689080000|2021-11-23 17:38:00|20388|20358|20385|20355|20388|20358|20385|20355|2
1637689090000|2021-11-23 17:38:10|20383|20353|20383|20353|20383|20353|20380|20350|3
1637689110000|2021-11-23 17:38:30|20385|20355|20385|20355|20385|20355|20385|20355|1
1637689120000|2021-11-23 17:38:40|20388|20358|20391|20361|20391|20361|20388|20358|2
1637689130000|2021-11-23 17:38:50|20388|20358|20385|20355|20388|20358|20385|20355|2
1637689140000|2021-11-23 17:39:00|20383|20353|20383|20353|20383|20353|20383|20353|1
1637689220000|2021-11-23 17:40:20|20385|20355|20386|20356|20386|20356|20385|20355|2
1637689230000|2021-11-23 17:40:30|20385|20355|20385|20355|20385|20355|20385|20355|1
1637689250000|2021-11-23 17:40:50|20382|20352|20382|20352|20382|20352|20382|20352|1
1637689260000|2021-11-23 17:41:00|20380|20350|20380|20350|20380|20350|20378|20348|3
1637689280000|2021-11-23 17:41:20|20378|20348|20378|20348|20378|20348|20378|20348|1
1637689300000|2021-11-23 17:41:40|20380|20350|20387|20357|20387|20357|20380|20350|2
1637689360000|2021-11-23 17:42:40|20380|20350|20380|20350|20380|20350|20380|20350|1
1637689370000|2021-11-23 17:42:50|20383|20353|20380|20350|20383|20353|20380|20350|2
1637689380000|2021-11-23 17:43:00|20378|20348|20380|20350|20380|20350|20378|20348|2
1637689390000|2021-11-23 17:43:10|20378|20348|20377|20347|20378|20348|20377|20347|2
1637689450000|2021-11-23 17:44:10|20378|20348|20378|20348|20378|20348|20378|20348|1
1637689470000|2021-11-23 17:44:30|20380|20350|20380|20350|20383|20353|20380|20350|3
1637689490000|2021-11-23 17:44:50|20382|20352|20380|20350|20382|20352|20380|20350|4
1637689500000|2021-11-23 17:45:00|20382|20352|20380|20350|20382|20352|20380|20350|2
1637689520000|2021-11-23 17:45:20|20382|20352|20380|20350|20382|20352|20380|20350|2
1637689530000|2021-11-23 17:45:30|20382|20352|20380|20350|20382|20352|20380|20350|2
1637689540000|2021-11-23 17:45:40|20382|20352|20380|20350|20382|20352|20380|20350|2
1637689550000|2021-11-23 17:45:50|20382|20352|20380|20350|20382|20352|20380|20350|2
1637689560000|2021-11-23 17:46:00|20382|20352|20380|20350|20382|20352|20380|20350|2
1637689570000|2021-11-23 17:46:10|20382|20352|20385|20355|20385|20355|20380|20350|5
1637689600000|2021-11-23 17:46:40|20383|20353|20383|20353|20385|20355|20383|20353|3
1637689650000|2021-11-23 17:47:30|20382|20352|20378|20348|20382|20352|20377|20347|4
1637689660000|2021-11-23 17:47:40|20382|20352|20377|20347|20382|20352|20377|20347|3
1637689680000|2021-11-23 17:48:00|20380|20350|20377|20347|20383|20353|20377|20347|5
1637689710000|2021-11-23 17:48:30|20375|20345|20378|20348|20380|20350|20375|20345|4
1637689720000|2021-11-23 17:48:40|20375|20345|20373|20343|20375|20345|20373|20343|2
1637689730000|2021-11-23 17:48:50|20375|20345|20373|20343|20375|20345|20373|20343|2
1637689740000|2021-11-23 17:49:00|20376|20346|20376|20346|20376|20346|20376|20346|1
1637689750000|2021-11-23 17:49:10|20375|20345|20372|20342|20375|20345|20372|20342|3
1637689780000|2021-11-23 17:49:40|20371|20341|20377|20347|20378|20348|20371|20341|4
1637689840000|2021-11-23 17:50:40|20378|20348|20378|20348|20378|20348|20378|20348|1
1637689850000|2021-11-23 17:50:50|20380|20350|20378|20348|20380|20350|20378|20348|2
1637689860000|2021-11-23 17:51:00|20376|20346|20373|20343|20376|20346|20370|20340|3
1637689880000|2021-11-23 17:51:20|20370|20340|20373|20343|20373|20343|20370|20340|2
1637689910000|2021-11-23 17:51:50|20375|20345|20372|20342|20376|20346|20370|20340|7
1637689920000|2021-11-23 17:52:00|20375|20345|20373|20343|20375|20345|20373|20343|2
1637689940000|2021-11-23 17:52:20|20375|20345|20373|20343|20375|20345|20373|20343|2
1637689960000|2021-11-23 17:52:40|20375|20345|20373|20343|20375|20345|20373|20343|2
1637689970000|2021-11-23 17:52:50|20375|20345|20378|20348|20383|20353|20375|20345|5
1637689980000|2021-11-23 17:53:00|20377|20347|20378|20348|20378|20348|20373|20343|5
1637690080000|2021-11-23 17:54:40|20375|20345|20372|20342|20378|20348|20370|20340|8
1637690090000|2021-11-23 17:54:50|20370|20340|20370|20340|20370|20340|20370|20340|1
1637690100000|2021-11-23 17:55:00|20369|20339|20370|20340|20370|20340|20369|20339|2
1637690130000|2021-11-23 17:55:30|20367|20337|20370|20340|20370|20340|20367|20337|2
1637690150000|2021-11-23 17:55:50|20368|20338|20372|20342|20372|20342|20368|20338|2
1637690160000|2021-11-23 17:56:00|20370|20340|20375|20345|20375|20345|20370|20340|3
1637690170000|2021-11-23 17:56:10|20373|20343|20375|20345|20375|20345|20373|20343|2
1637690180000|2021-11-23 17:56:20|20373|20343|20370|20340|20373|20343|20370|20340|2
1637690210000|2021-11-23 17:56:50|20373|20343|20375|20345|20375|20345|20373|20343|2
1637690240000|2021-11-23 17:57:20|20378|20348|20380|20350|20380|20350|20373|20343|5
1637690250000|2021-11-23 17:57:30|20377|20347|20377|20347|20377|20347|20377|20347|1
1637690290000|2021-11-23 17:58:10|20380|20350|20378|20348|20380|20350|20378|20348|2
1637690320000|2021-11-23 17:58:40|20380|20350|20380|20350|20380|20350|20380|20350|1
1637690340000|2021-11-23 17:59:00|20383|20353|20385|20355|20387|20357|20382|20352|10
1637690360000|2021-11-23 17:59:20|20387|20357|20385|20355|20388|20358|20385|20355|4
1637715720000|2021-11-24 01:02:00|20425|20395|20425|20395|20432|20402|20420|20390|18
1637715730000|2021-11-24 01:02:10|20422.5|20392.5|20420|20390|20422.5|20392.5|20420|20390|6
1637715740000|2021-11-24 01:02:20|20422.5|20392.5|20420|20390|20422.5|20392.5|20417.5|20387.5|4
1637715750000|2021-11-24 01:02:30|20422.5|20392.5|20422|20392|20422.5|20392.5|20420|20390|3
1637715760000|2021-11-24 01:02:40|20423|20393|20425|20395|20425|20395|20423|20393|2
1637715770000|2021-11-24 01:02:50|20427|20397|20427.5|20397.5|20427.5|20397.5|20425|20395|3
1637715780000|2021-11-24 01:03:00|20425.5|20395.5|20422.5|20392.5|20427.5|20397.5|20422.5|20392.5|5
1637715790000|2021-11-24 01:03:10|20424.5|20394.5|20420.5|20390.5|20424.5|20394.5|20420.5|20390.5|3
1637715800000|2021-11-24 01:03:20|20414|20384|20405.5|20375.5|20414|20384|20400|20370|9
1637715810000|2021-11-24 01:03:30|20403|20373|20407|20377|20407.5|20377.5|20403|20373|9
1637715820000|2021-11-24 01:03:40|20405|20375|20403|20373|20405|20375|20403|20373|2
1637715830000|2021-11-24 01:03:50|20405|20375|20403|20373|20405|20375|20403|20373|2
1637715850000|2021-11-24 01:04:10|20400|20370|20400|20370|20407|20377|20397|20367|10
1637715860000|2021-11-24 01:04:20|20397.5|20367.5|20395.5|20365.5|20397.5|20367.5|20393|20363|5
1637715870000|2021-11-24 01:04:30|20398|20368|20402.5|20372.5|20405|20375|20398|20368|9
1637715880000|2021-11-24 01:04:40|20405|20375|20402.5|20372.5|20405|20375|20402.5|20372.5|2
1637715890000|2021-11-24 01:04:50|20405|20375|20400|20370|20407|20377|20400|20370|10
1637715900000|2021-11-24 01:05:00|20397.5|20367.5|20400|20370|20402.5|20372.5|20397.5|20367.5|4
1637715910000|2021-11-24 01:05:10|20397.5|20367.5|20388|20358|20397.5|20367.5|20388|20358|8
1637715920000|2021-11-24 01:05:20|20385.5|20355.5|20387.5|20357.5|20387.5|20357.5|20385|20355|3
1637715930000|2021-11-24 01:05:30|20390|20360|20397|20367|20397|20367|20390|20360|18
1637715940000|2021-11-24 01:05:40|20398|20368|20402|20372|20402|20372|20395|20365|8
1637715950000|2021-11-24 01:05:50|20400|20370|20402.5|20372.5|20407.5|20377.5|20395|20365|12
1637715960000|2021-11-24 01:06:00|20400|20370|20399.5|20369.5|20400|20370|20392|20362|12
1637715970000|2021-11-24 01:06:10|20397.5|20367.5|20387.5|20357.5|20399.5|20369.5|20385|20355|20
1637715980000|2021-11-24 01:06:20|20390|20360|20394.5|20364.5|20394.5|20364.5|20387.5|20357.5|10
1637715990000|2021-11-24 01:06:30|20392.5|20362.5|20402|20372|20402.5|20372.5|20392.5|20362.5|18
1637716000000|2021-11-24 01:06:40|20404.5|20374.5|20407.5|20377.5|20410|20380|20402.5|20372.5|9
1637716010000|2021-11-24 01:06:50|20408|20378|20410|20380|20415|20385|20408|20378|10
1637716020000|2021-11-24 01:07:00|20409.5|20379.5|20397.5|20367.5|20410|20380|20397.5|20367.5|10
1637716030000|2021-11-24 01:07:10|20395|20365|20387.5|20357.5|20397|20367|20387.5|20357.5|11
1637716040000|2021-11-24 01:07:20|20385|20355|20388|20358|20388|20358|20382.5|20352.5|7
1637716050000|2021-11-24 01:07:30|20390|20360|20389.5|20359.5|20390|20360|20387.5|20357.5|8
1637716060000|2021-11-24 01:07:40|20390|20360|20390|20360|20392.5|20362.5|20390|20360|5
1637716070000|2021-11-24 01:07:50|20387.5|20357.5|20387|20357|20390|20360|20385|20355|7
1637716080000|2021-11-24 01:08:00|20385|20355|20385|20355|20388|20358|20380|20350|14
1637716090000|2021-11-24 01:08:10|20387|20357|20387.5|20357.5|20387.5|20357.5|20382|20352|8
1637716100000|2021-11-24 01:08:20|20390|20360|20392.5|20362.5|20395|20365|20390|20360|5
1637716110000|2021-11-24 01:08:30|20394.5|20364.5|20399.5|20369.5|20405|20375|20394.5|20364.5|13
1637716120000|2021-11-24 01:08:40|20397|20367|20395|20365|20397.5|20367.5|20395|20365|3
1637716130000|2021-11-24 01:08:50|20397.5|20367.5|20400|20370|20400|20370|20397.5|20367.5|2
1637716140000|2021-11-24 01:09:00|20402.5|20372.5|20400|20370|20405|20375|20397.5|20367.5|7
1637716150000|2021-11-24 01:09:10|20402.5|20372.5|20407.5|20377.5|20409.5|20379.5|20400|20370|8
1637716160000|2021-11-24 01:09:20|20409.5|20379.5|20407.5|20377.5|20409.5|20379.5|20405|20375|16
1637716170000|2021-11-24 01:09:30|20407|20377|20412.5|20382.5|20412.5|20382.5|20407|20377|13
1637716180000|2021-11-24 01:09:40|20410|20380|20415|20385|20415|20385|20410|20380|12
1637716190000|2021-11-24 01:09:50|20412.5|20382.5|20419.5|20389.5|20422|20392|20412.5|20382.5|13
1637716200000|2021-11-24 01:10:00|20414.5|20384.5|20422.5|20392.5|20430|20400|20414.5|20384.5|15
1637716210000|2021-11-24 01:10:10|20420|20390|20415|20385|20420|20390|20408|20378|11
1637716220000|2021-11-24 01:10:20|20417.5|20387.5|20417.5|20387.5|20421.5|20391.5|20415|20385|10
1637716230000|2021-11-24 01:10:30|20419.5|20389.5|20420|20390|20420|20390|20415|20385|6
1637716240000|2021-11-24 01:10:40|20422.5|20392.5|20420|20390|20422.5|20392.5|20420|20390|4
1637716250000|2021-11-24 01:10:50|20417.5|20387.5|20420|20390|20422|20392|20415|20385|11
1637716260000|2021-11-24 01:11:00|20422|20392|20419.5|20389.5|20422.5|20392.5|20417.5|20387.5|7
1637716270000|2021-11-24 01:11:10|20422.5|20392.5|20420|20390|20422.5|20392.5|20420|20390|6
1637716280000|2021-11-24 01:11:20|20422.5|20392.5|20420|20390|20425|20395|20420|20390|6
1637716290000|2021-11-24 01:11:30|20422|20392|20425|20395|20427.5|20397.5|20420|20390|6
1637716300000|2021-11-24 01:11:40|20427.5|20397.5|20427.5|20397.5|20430|20400|20427|20397|4
1637716310000|2021-11-24 01:11:50|20425|20395|20430|20400|20430.5|20400.5|20425|20395|6
1637716320000|2021-11-24 01:12:00|20432|20402|20427.5|20397.5|20432|20402|20427|20397|7
1637716330000|2021-11-24 01:12:10|20432.5|20402.5|20430|20400|20432.5|20402.5|20430|20400|4
1637716340000|2021-11-24 01:12:20|20432.5|20402.5|20434.5|20404.5|20438|20408|20432.5|20402.5|6
1637716350000|2021-11-24 01:12:30|20437|20407|20448|20418|20448|20418|20437|20407|5
1637716360000|2021-11-24 01:12:40|20452|20422|20454|20424|20455|20425|20448|20418|18
1637716370000|2021-11-24 01:12:50|20450|20420|20450|20420|20455|20425|20447.5|20417.5|9
1637716380000|2021-11-24 01:13:00|20452|20422|20445|20415|20452|20422|20445|20415|4
1637716390000|2021-11-24 01:13:10|20444.5|20414.5|20450|20420|20452.5|20422.5|20444.5|20414.5|7
1637716400000|2021-11-24 01:13:20|20452.5|20422.5|20447.5|20417.5|20452.5|20422.5|20447|20417|7
1637716420000|2021-11-24 01:13:40|20445|20415|20442.5|20412.5|20445|20415|20442.5|20412.5|4
1637716430000|2021-11-24 01:13:50|20444.5|20414.5|20445|20415|20447|20417|20442.5|20412.5|17
1637716440000|2021-11-24 01:14:00|20447|20417|20437.5|20407.5|20447|20417|20435|20405|10
1637716450000|2021-11-24 01:14:10|20435.5|20405.5|20435.5|20405.5|20438|20408|20435.5|20405.5|3
1637716460000|2021-11-24 01:14:20|20438|20408|20435.5|20405.5|20438|20408|20435.5|20405.5|6
1637716470000|2021-11-24 01:14:30|20435|20405|20432.5|20402.5|20437|20407|20432.5|20402.5|12
1637716480000|2021-11-24 01:14:40|20435|20405|20430|20400|20435|20405|20430|20400|19
1637716490000|2021-11-24 01:14:50|20432|20402|20435|20405|20437|20407|20430|20400|11
1637716500000|2021-11-24 01:15:00|20437.5|20407.5|20430|20400|20440|20410|20430|20400|15
1637716510000|2021-11-24 01:15:10|20427.5|20397.5|20430|20400|20433|20403|20427.5|20397.5|6
1637716520000|2021-11-24 01:15:20|20432|20402|20435|20405|20435|20405|20432|20402|3
1637716530000|2021-11-24 01:15:30|20437|20407|20435|20405|20437|20407|20433|20403|9
1637716560000|2021-11-24 01:16:00|20438|20408|20435|20405|20444.5|20414.5|20432.5|20402.5|11
1637716570000|2021-11-24 01:16:10|20437.5|20407.5|20435.5|20405.5|20437.5|20407.5|20435|20405|4
1637716580000|2021-11-24 01:16:20|20434.5|20404.5|20435|20405|20435|20405|20432.5|20402.5|7
1637716590000|2021-11-24 01:16:30|20432.5|20402.5|20434.5|20404.5|20434.5|20404.5|20432.5|20402.5|2
1637716610000|2021-11-24 01:16:50|20437|20407|20434.5|20404.5|20445.5|20415.5|20434.5|20404.5|9
1637716620000|2021-11-24 01:17:00|20433|20403|20423|20393|20433|20403|20423|20393|9
1637716630000|2021-11-24 01:17:10|20425.5|20395.5|20427.5|20397.5|20430|20400|20423|20393|9
1637716640000|2021-11-24 01:17:20|20425|20395|20418|20388|20427|20397|20415.5|20385.5|8
1637716650000|2021-11-24 01:17:30|20422|20392|20419.5|20389.5|20422.5|20392.5|20416|20386|19
1637716660000|2021-11-24 01:17:40|20418|20388|20414.5|20384.5|20420|20390|20412.5|20382.5|10
1637716670000|2021-11-24 01:17:50|20417|20387|20415|20385|20417|20387|20410.5|20380.5|6
1637716680000|2021-11-24 01:18:00|20413|20383|20410|20380|20413|20383|20408|20378|8
1637716690000|2021-11-24 01:18:10|20407.5|20377.5|20405|20375|20409.5|20379.5|20403|20373|11
1637716700000|2021-11-24 01:18:20|20402.5|20372.5|20405|20375|20409.5|20379.5|20400|20370|8
1637716710000|2021-11-24 01:18:30|20402.5|20372.5|20402.5|20372.5|20405|20375|20402.5|20372.5|3
1637716720000|2021-11-24 01:18:40|20405|20375|20402.5|20372.5|20405|20375|20399.5|20369.5|5
1637716730000|2021-11-24 01:18:50|20400.5|20370.5|20402.5|20372.5|20402.5|20372.5|20399.5|20369.5|5
1637716740000|2021-11-24 01:19:00|20400|20370|20403|20373|20403|20373|20400|20370|8
1637716750000|2021-11-24 01:19:10|20400|20370|20395|20365|20400|20370|20395|20365|8
1637716760000|2021-11-24 01:19:20|20397.5|20367.5|20400|20370|20400|20370|20395.5|20365.5|6
1637716770000|2021-11-24 01:19:30|20398|20368|20397.5|20367.5|20400|20370|20395|20365|7
1637716780000|2021-11-24 01:19:40|20399.5|20369.5|20393|20363|20399.5|20369.5|20392.5|20362.5|7
1637716800000|2021-11-24 01:20:00|20390.5|20360.5|20387|20357|20392|20362|20387|20357|4
1637716810000|2021-11-24 01:20:10|20385|20355|20380|20350|20385|20355|20380|20350|3
1637716820000|2021-11-24 01:20:20|20382|20352|20387|20357|20387|20357|20377.5|20347.5|11
1637716830000|2021-11-24 01:20:30|20384.5|20354.5|20382|20352|20387|20357|20375.5|20345.5|12
1637716840000|2021-11-24 01:20:40|20375|20345|20382.5|20352.5|20384.5|20354.5|20375|20345|11
1637716860000|2021-11-24 01:21:00|20385|20355|20387|20357|20387|20357|20385|20355|2
1637716870000|2021-11-24 01:21:10|20385|20355|20385|20355|20387|20357|20384.5|20354.5|4
1637716880000|2021-11-24 01:21:20|20387|20357|20385|20355|20387|20357|20382.5|20352.5|9
1637716890000|2021-11-24 01:21:30|20387|20357|20387|20357|20387|20357|20384.5|20354.5|5
1637716900000|2021-11-24 01:21:40|20385|20355|20387|20357|20387|20357|20382.5|20352.5|7
1637716910000|2021-11-24 01:21:50|20385|20355|20385|20355|20387.5|20357.5|20385|20355|3
1637716920000|2021-11-24 01:22:00|20382.5|20352.5|20385|20355|20385|20355|20382.5|20352.5|4
1637716930000|2021-11-24 01:22:10|20382.5|20352.5|20377.5|20347.5|20385|20355|20375.5|20345.5|10
1637716940000|2021-11-24 01:22:20|20380|20350|20378|20348|20384.5|20354.5|20378|20348|7
1637716950000|2021-11-24 01:22:30|20377|20347|20373|20343|20377|20347|20373|20343|2
1637716960000|2021-11-24 01:22:40|20375|20345|20372.5|20342.5|20375|20345|20372.5|20342.5|2
1637716970000|2021-11-24 01:22:50|20374.5|20344.5|20372|20342|20374.5|20344.5|20367.5|20337.5|8
1637716980000|2021-11-24 01:23:00|20369.5|20339.5|20372|20342|20372|20342|20369.5|20339.5|2
1637716990000|2021-11-24 01:23:10|20374.5|20344.5|20369.5|20339.5|20375|20345|20369.5|20339.5|10
1637717010000|2021-11-24 01:23:30|20367.5|20337.5|20367.5|20337.5|20369.5|20339.5|20367|20337|8
1637717030000|2021-11-24 01:23:50|20365|20335|20367|20337|20367|20337|20362.5|20332.5|6
1637717050000|2021-11-24 01:24:10|20370|20340|20372|20342|20372|20342|20370|20340|2
1637717060000|2021-11-24 01:24:20|20370|20340|20369.5|20339.5|20370|20340|20367.5|20337.5|3
1637717070000|2021-11-24 01:24:30|20367.5|20337.5|20374.5|20344.5|20374.5|20344.5|20367.5|20337.5|4
1637717080000|2021-11-24 01:24:40|20372.5|20342.5|20374.5|20344.5|20374.5|20344.5|20370|20340|4
1637717090000|2021-11-24 01:24:50|20372.5|20342.5|20372.5|20342.5|20372.5|20342.5|20372.5|20342.5|1
1637717100000|2021-11-24 01:25:00|20370|20340|20374.5|20344.5|20374.5|20344.5|20367.5|20337.5|9
1637717110000|2021-11-24 01:25:10|20372.5|20342.5|20372.5|20342.5|20374.5|20344.5|20372.5|20342.5|3
1637717130000|2021-11-24 01:25:30|20370|20340|20369.5|20339.5|20370|20340|20367.5|20337.5|4
1637717140000|2021-11-24 01:25:40|20372|20342|20377|20347|20377|20347|20372|20342|5
1637717150000|2021-11-24 01:25:50|20375|20345|20382|20352|20382|20352|20374.5|20344.5|6
1637717160000|2021-11-24 01:26:00|20379.5|20349.5|20372.5|20342.5|20379.5|20349.5|20372.5|20342.5|4
1637717170000|2021-11-24 01:26:10|20375|20345|20370|20340|20375|20345|20370|20340|5
1637717180000|2021-11-24 01:26:20|20372|20342|20367.5|20337.5|20372|20342|20367.5|20337.5|7
1637717210000|2021-11-24 01:26:50|20370|20340|20367.5|20337.5|20370|20340|20367.5|20337.5|4
1637717220000|2021-11-24 01:27:00|20363|20333|20358|20328|20365|20335|20357.5|20327.5|10
1637717230000|2021-11-24 01:27:10|20360|20330|20365|20335|20365|20335|20360|20330|3
1637717240000|2021-11-24 01:27:20|20362.5|20332.5|20375.5|20345.5|20375.5|20345.5|20358|20328|11
1637717250000|2021-11-24 01:27:30|20373|20343|20379.5|20349.5|20379.5|20349.5|20370.5|20340.5|10
1637717260000|2021-11-24 01:27:40|20377.5|20347.5|20379.5|20349.5|20380|20350|20375.5|20345.5|8
1637717270000|2021-11-24 01:27:50|20377.5|20347.5|20379.5|20349.5|20379.5|20349.5|20377.5|20347.5|4
1637717280000|2021-11-24 01:28:00|20380.5|20350.5|20387.5|20357.5|20387.5|20357.5|20380.5|20350.5|5
1637717290000|2021-11-24 01:28:10|20385|20355|20384.5|20354.5|20387|20357|20382.5|20352.5|12
1637717300000|2021-11-24 01:28:20|20382.5|20352.5|20384.5|20354.5|20384.5|20354.5|20382.5|20352.5|2
1637717310000|2021-11-24 01:28:30|20382.5|20352.5|20382|20352|20384.5|20354.5|20380|20350|12
1637717320000|2021-11-24 01:28:40|20380|20350|20380|20350|20380|20350|20377.5|20347.5|3
1637717350000|2021-11-24 01:29:10|20382|20352|20380|20350|20382|20352|20378|20348|7
1637717360000|2021-11-24 01:29:20|20382|20352|20378|20348|20382|20352|20378|20348|6
1637717370000|2021-11-24 01:29:30|20382|20352|20380|20350|20382|20352|20378|20348|6
1637717380000|2021-11-24 01:29:40|20377.5|20347.5|20380|20350|20382|20352|20377.5|20347.5|4
1637717390000|2021-11-24 01:29:50|20382|20352|20380|20350|20387|20357|20380|20350|15
1637717400000|2021-11-24 01:30:00|20384.5|20354.5|20385|20355|20387|20357|20380|20350|22
1637717410000|2021-11-24 01:30:10|20382.5|20352.5|20382.5|20352.5|20387|20357|20380|20350|19
1637717420000|2021-11-24 01:30:20|20380.5|20350.5|20380|20350|20384|20354|20380|20350|5
1637717430000|2021-11-24 01:30:30|20382|20352|20384.5|20354.5|20385|20355|20380|20350|17
1637717440000|2021-11-24 01:30:40|20380|20350|20380|20350|20384.5|20354.5|20380|20350|8
1637717450000|2021-11-24 01:30:50|20384.5|20354.5|20380.5|20350.5|20384.5|20354.5|20380.5|20350.5|4
1637717460000|2021-11-24 01:31:00|20382|20352|20387.5|20357.5|20387.5|20357.5|20380|20350|11
1637717470000|2021-11-24 01:31:10|20385.5|20355.5|20385|20355|20390|20360|20385|20355|7
1637717480000|2021-11-24 01:31:20|20387.5|20357.5|20388|20358|20388|20358|20385|20355|6
1637717490000|2021-11-24 01:31:30|20390|20360|20393|20363|20393|20363|20387.5|20357.5|8
1637717500000|2021-11-24 01:31:40|20390.5|20360.5|20391|20361|20395|20365|20390.5|20360.5|7
1637717510000|2021-11-24 01:31:50|20393|20363|20385|20355|20393|20363|20382.5|20352.5|17
1637717520000|2021-11-24 01:32:00|20387|20357|20390.5|20360.5|20390.5|20360.5|20385|20355|7
1637717530000|2021-11-24 01:32:10|20388|20358|20387.5|20357.5|20392.5|20362.5|20387.5|20357.5|16
1637717540000|2021-11-24 01:32:20|20392|20362|20390.5|20360.5|20392.5|20362.5|20388|20358|9
1637717550000|2021-11-24 01:32:30|20388|20358|20402.5|20372.5|20402.5|20372.5|20388|20358|6
1637717560000|2021-11-24 01:32:40|20405|20375|20405|20375|20405|20375|20405|20375|1
1637717570000|2021-11-24 01:32:50|20407.5|20377.5|20409.5|20379.5|20417|20387|20407.5|20377.5|6
1637717580000|2021-11-24 01:33:00|20407.5|20377.5|20407.5|20377.5|20407.5|20377.5|20405|20375|5
1637717590000|2021-11-24 01:33:10|20405|20375|20402.5|20372.5|20405|20375|20402.5|20372.5|2
1637717600000|2021-11-24 01:33:20|20405|20375|20410|20380|20410|20380|20405|20375|5
1637717610000|2021-11-24 01:33:30|20412|20382|20417.5|20387.5|20417.5|20387.5|20410|20380|7
1637717620000|2021-11-24 01:33:40|20415|20385|20415|20385|20415|20385|20415|20385|1
1637717630000|2021-11-24 01:33:50|20419|20389|20415|20385|20421.5|20391.5|20415|20385|4
1637717640000|2021-11-24 01:34:00|20412.5|20382.5|20412.5|20382.5|20417|20387|20410|20380|9
1637717660000|2021-11-24 01:34:20|20415|20385|20415|20385|20415|20385|20415|20385|1
1637717670000|2021-11-24 01:34:30|20412.5|20382.5|20420|20390|20420|20390|20412.5|20382.5|4
1637717680000|2021-11-24 01:34:40|20417.5|20387.5|20422|20392|20422|20392|20415.5|20385.5|5
1637717690000|2021-11-24 01:34:50|20425|20395|20420|20390|20427.5|20397.5|20417.5|20387.5|10
1637717700000|2021-11-24 01:35:00|20417.5|20387.5|20424.5|20394.5|20425|20395|20417.5|20387.5|5
1637717710000|2021-11-24 01:35:10|20422.5|20392.5|20422.5|20392.5|20425|20395|20422.5|20392.5|7
1637717720000|2021-11-24 01:35:20|20420|20390|20424.5|20394.5|20427.5|20397.5|20415.5|20385.5|10
1637717730000|2021-11-24 01:35:30|20422.5|20392.5|20422.5|20392.5|20422.5|20392.5|20422.5|20392.5|1
1637717740000|2021-11-24 01:35:40|20425|20395|20424.5|20394.5|20427.5|20397.5|20420|20390|11
1637717750000|2021-11-24 01:35:50|20422.5|20392.5|20425|20395|20427|20397|20419.5|20389.5|10
1637717760000|2021-11-24 01:36:00|20427|20397|20425|20395|20427.5|20397.5|20423|20393|11
1637717770000|2021-11-24 01:36:10|20427|20397|20427.5|20397.5|20427.5|20397.5|20425|20395|5
1637717780000|2021-11-24 01:36:20|20430|20400|20429.5|20399.5|20432|20402|20429.5|20399.5|4
1637717790000|2021-11-24 01:36:30|20427|20397|20427|20397|20427|20397|20424.5|20394.5|5
1637717800000|2021-11-24 01:36:40|20425|20395|20427|20397|20427|20397|20422|20392|5
1637717810000|2021-11-24 01:36:50|20425|20395|20425|20395|20425|20395|20420.5|20390.5|6
1637717820000|2021-11-24 01:37:00|20427|20397|20417|20387|20427|20397|20412.5|20382.5|13
1637717830000|2021-11-24 01:37:10|20415|20385|20415|20385|20417|20387|20413|20383|8
1637717840000|2021-11-24 01:37:20|20412.5|20382.5|20415|20385|20417|20387|20412.5|20382.5|5
1637717850000|2021-11-24 01:37:30|20412|20382|20410|20380|20414.5|20384.5|20407|20377|11
1637717860000|2021-11-24 01:37:40|20408|20378|20408|20378|20409.5|20379.5|20408|20378|3
1637717870000|2021-11-24 01:37:50|20407|20377|20410|20380|20412|20382|20405|20375|6
1637717880000|2021-11-24 01:38:00|20412|20382|20410|20380|20412|20382|20410|20380|6
1637717890000|2021-11-24 01:38:10|20407.5|20377.5|20407.5|20377.5|20407.5|20377.5|20407.5|20377.5|1
1637717900000|2021-11-24 01:38:20|20409.5|20379.5|20412|20382|20412|20382|20409.5|20379.5|4
1637717910000|2021-11-24 01:38:30|20410|20380|20410|20380|20412|20382|20408|20378|7
1637717920000|2021-11-24 01:38:40|20412|20382|20410|20380|20412|20382|20407.5|20377.5|8
1637717930000|2021-11-24 01:38:50|20412|20382|20404.5|20374.5|20412|20382|20402|20372|7
1637717940000|2021-11-24 01:39:00|20402.5|20372.5|20407|20377|20407|20377|20402.5|20372.5|3
1637717950000|2021-11-24 01:39:10|20405|20375|20407|20377|20407.5|20377.5|20403|20373|5
1637717960000|2021-11-24 01:39:20|20405|20375|20403|20373|20405|20375|20403|20373|2
1637717970000|2021-11-24 01:39:30|20402|20372|20402.5|20372.5|20402.5|20372.5|20400|20370|5
1637717980000|2021-11-24 01:39:40|20400|20370|20400|20370|20400|20370|20400|20370|1
1637717990000|2021-11-24 01:39:50|20402.5|20372.5|20400|20370|20402.5|20372.5|20398|20368|8
1637718000000|2021-11-24 01:40:00|20402.5|20372.5|20397.5|20367.5|20402.5|20372.5|20395|20365|9
1637718010000|2021-11-24 01:40:10|20395|20365|20392|20362|20395|20365|20389.5|20359.5|5
1637718020000|2021-11-24 01:40:20|20389.5|20359.5|20380.5|20350.5|20390|20360|20380.5|20350.5|7
1637718030000|2021-11-24 01:40:30|20383|20353|20387.5|20357.5|20387.5|20357.5|20383|20353|4
1637718040000|2021-11-24 01:40:40|20385|20355|20385|20355|20387.5|20357.5|20385|20355|3
1637718050000|2021-11-24 01:40:50|20387|20357|20387|20357|20387|20357|20387|20357|1
1637718060000|2021-11-24 01:41:00|20385.5|20355.5|20387.5|20357.5|20387.5|20357.5|20385.5|20355.5|2
1637718080000|2021-11-24 01:41:20|20390|20360|20392.5|20362.5|20392.5|20362.5|20390|20360|2
1637718090000|2021-11-24 01:41:30|20395|20365|20397.5|20367.5|20397.5|20367.5|20393|20363|4
1637718100000|2021-11-24 01:41:40|20395|20365|20395|20365|20395|20365|20395|20365|1
1637718110000|2021-11-24 01:41:50|20397|20367|20392|20362|20397.5|20367.5|20392|20362|8
1637718120000|2021-11-24 01:42:00|20390|20360|20392|20362|20392|20362|20390|20360|2
1637718130000|2021-11-24 01:42:10|20395|20365|20395|20365|20397|20367|20395|20365|7
1637718140000|2021-11-24 01:42:20|20392.5|20362.5|20385|20355|20392.5|20362.5|20385|20355|5
1637718150000|2021-11-24 01:42:30|20387.5|20357.5|20387|20357|20389.5|20359.5|20385|20355|4
1637718170000|2021-11-24 01:42:50|20385|20355|20387|20357|20387|20357|20385|20355|2
1637718180000|2021-11-24 01:43:00|20385|20355|20387.5|20357.5|20387.5|20357.5|20383|20353|4
1637718190000|2021-11-24 01:43:10|20385|20355|20385|20355|20387.5|20357.5|20385|20355|5
1637718200000|2021-11-24 01:43:20|20379|20349|20385|20355|20387|20357|20379|20349|5
1637718210000|2021-11-24 01:43:30|20387|20357|20387|20357|20387|20357|20385|20355|3
1637718220000|2021-11-24 01:43:40|20383|20353|20385|20355|20385|20355|20383|20353|2
1637718230000|2021-11-24 01:43:50|20387|20357|20387|20357|20387|20357|20387|20357|1
1637718240000|2021-11-24 01:44:00|20388|20358|20397.5|20367.5|20397.5|20367.5|20388|20358|5
1637718250000|2021-11-24 01:44:10|20398|20368|20397.5|20367.5|20400|20370|20393|20363|5
1637718270000|2021-11-24 01:44:30|20397|20367|20397|20367|20397|20367|20397|20367|1
1637718280000|2021-11-24 01:44:40|20394.5|20364.5|20382.5|20352.5|20394.5|20364.5|20382.5|20352.5|5
1637718290000|2021-11-24 01:44:50|20382|20352|20387|20357|20387|20357|20382|20352|4
1637718300000|2021-11-24 01:45:00|20385|20355|20385|20355|20387|20357|20385|20355|3
1637718310000|2021-11-24 01:45:10|20383|20353|20380|20350|20385|20355|20380|20350|3
1637718320000|2021-11-24 01:45:20|20377|20347|20377|20347|20382|20352|20374.5|20344.5|9
1637718340000|2021-11-24 01:45:40|20375|20345|20375|20345|20375|20345|20375|20345|1
1637718350000|2021-11-24 01:45:50|20377|20347|20372.5|20342.5|20377|20347|20370|20340|6
1637718380000|2021-11-24 01:46:20|20375|20345|20371|20341|20375|20345|20371|20341|2
1637718390000|2021-11-24 01:46:30|20375|20345|20377|20347|20377|20347|20375|20345|2
1637718400000|2021-11-24 01:46:40|20375|20345|20377|20347|20377|20347|20375|20345|4
1637718410000|2021-11-24 01:46:50|20380|20350|20379.5|20349.5|20380|20350|20379.5|20349.5|2
1637718420000|2021-11-24 01:47:00|20377.5|20347.5|20380|20350|20382|20352|20375|20345|7
1637718430000|2021-11-24 01:47:10|20382|20352|20387|20357|20387|20357|20382|20352|5
1637718440000|2021-11-24 01:47:20|20385.5|20355.5|20387|20357|20387.5|20357.5|20385.5|20355.5|3
1637718450000|2021-11-24 01:47:30|20392|20362|20394.5|20364.5|20394.5|20364.5|20387.5|20357.5|12
1637718460000|2021-11-24 01:47:40|20393|20363|20394.5|20364.5|20394.5|20364.5|20387.5|20357.5|7
1637718470000|2021-11-24 01:47:50|20392.5|20362.5|20398|20368|20400|20370|20392.5|20362.5|5
1637718480000|2021-11-24 01:48:00|20400|20370|20397.5|20367.5|20400|20370|20390.5|20360.5|7
1637718490000|2021-11-24 01:48:10|20400|20370|20398|20368|20400|20370|20398|20368|8
1637718500000|2021-11-24 01:48:20|20400|20370|20398|20368|20400|20370|20398|20368|2
1637718510000|2021-11-24 01:48:30|20395|20365|20398|20368|20400|20370|20395|20365|6
1637718520000|2021-11-24 01:48:40|20400|20370|20398|20368|20400|20370|20398|20368|4
1637718530000|2021-11-24 01:48:50|20400|20370|20400.5|20370.5|20400.5|20370.5|20397.5|20367.5|5
1637718540000|2021-11-24 01:49:00|20403|20373|20407.5|20377.5|20407.5|20377.5|20401|20371|4
1637718550000|2021-11-24 01:49:10|20410|20380|20412.5|20382.5|20412.5|20382.5|20408|20378|9
1637718560000|2021-11-24 01:49:20|20410|20380|20412|20382|20412.5|20382.5|20410|20380|10
1637718570000|2021-11-24 01:49:30|20410|20380|20412.5|20382.5|20415|20385|20408|20378|11
1637718580000|2021-11-24 01:49:40|20415|20385|20410|20380|20415|20385|20410|20380|7
1637718590000|2021-11-24 01:49:50|20407.5|20377.5|20407.5|20377.5|20407.5|20377.5|20407.5|20377.5|1
1637718600000|2021-11-24 01:50:00|20409.5|20379.5|20409.5|20379.5|20409.5|20379.5|20409.5|20379.5|1
1637718610000|2021-11-24 01:50:10|20407.5|20377.5|20402.5|20372.5|20407.5|20377.5|20402.5|20372.5|3
1637718630000|2021-11-24 01:50:30|20404.5|20374.5|20405|20375|20407.5|20377.5|20404.5|20374.5|6
1637718650000|2021-11-24 01:50:50|20407.5|20377.5|20405|20375|20407.5|20377.5|20405|20375|4
1637718660000|2021-11-24 01:51:00|20407.5|20377.5|20405|20375|20407.5|20377.5|20405|20375|6
1637718670000|2021-11-24 01:51:10|20407|20377|20410|20380|20410|20380|20405.5|20375.5|4
1637718680000|2021-11-24 01:51:20|20405|20375|20405|20375|20405|20375|20405|20375|1
1637718690000|2021-11-24 01:51:30|20407|20377|20405|20375|20407|20377|20405|20375|2
1637718700000|2021-11-24 01:51:40|20407|20377|20405|20375|20407|20377|20405|20375|2
1637718710000|2021-11-24 01:51:50|20407.5|20377.5|20407.5|20377.5|20407.5|20377.5|20405|20375|3
1637718720000|2021-11-24 01:52:00|20405|20375|20410|20380|20412|20382|20405|20375|8
1637718740000|2021-11-24 01:52:20|20407.5|20377.5|20405|20375|20407.5|20377.5|20405|20375|2
1637718750000|2021-11-24 01:52:30|20402.5|20372.5|20402.5|20372.5|20402.5|20372.5|20402.5|20372.5|1
1637718770000|2021-11-24 01:52:50|20400|20370|20397|20367|20400|20370|20395|20365|4
1637718780000|2021-11-24 01:53:00|20395|20365|20395|20365|20395|20365|20395|20365|1
1637718790000|2021-11-24 01:53:10|20397|20367|20397|20367|20397|20367|20397|20367|1
1637718800000|2021-11-24 01:53:20|20395|20365|20397|20367|20397|20367|20395|20365|2
1637718810000|2021-11-24 01:53:30|20395|20365|20389.5|20359.5|20397|20367|20389.5|20359.5|6
1637718820000|2021-11-24 01:53:40|20387.5|20357.5|20387.5|20357.5|20387.5|20357.5|20385|20355|3
1637718840000|2021-11-24 01:54:00|20390|20360|20397.5|20367.5|20397.5|20367.5|20390|20360|5
1637718860000|2021-11-24 01:54:20|20395|20365|20395|20365|20400|20370|20395|20365|9
1637718870000|2021-11-24 01:54:30|20397|20367|20397|20367|20397|20367|20397|20367|1
1637718880000|2021-11-24 01:54:40|20395|20365|20395|20365|20395|20365|20395|20365|1
1637718890000|2021-11-24 01:54:50|20399|20369|20400|20370|20402.5|20372.5|20397.5|20367.5|5
1637718900000|2021-11-24 01:55:00|20402.5|20372.5|20398|20368|20402.5|20372.5|20398|20368|5
1637718910000|2021-11-24 01:55:10|20397|20367|20394.5|20364.5|20397.5|20367.5|20392|20362|7
1637718920000|2021-11-24 01:55:20|20392.5|20362.5|20389.5|20359.5|20392.5|20362.5|20385|20355|10
1637718930000|2021-11-24 01:55:30|20392|20362|20392|20362|20392|20362|20390|20360|3
1637718940000|2021-11-24 01:55:40|20390|20360|20384.5|20354.5|20390|20360|20384.5|20354.5|3
1637718950000|2021-11-24 01:55:50|20387|20357|20385|20355|20387|20357|20385|20355|2
1637718960000|2021-11-24 01:56:00|20382.5|20352.5|20387|20357|20387|20357|20380|20350|6
1637718970000|2021-11-24 01:56:10|20385|20355|20387.5|20357.5|20387.5|20357.5|20385|20355|2
1637719000000|2021-11-24 01:56:40|20390|20360|20392|20362|20392|20362|20390|20360|2
1637719010000|2021-11-24 01:56:50|20393|20363|20395|20365|20397.5|20367.5|20393|20363|4
1637719020000|2021-11-24 01:57:00|20392.5|20362.5|20392.5|20362.5|20392.5|20362.5|20392.5|20362.5|1
1637719030000|2021-11-24 01:57:10|20389.5|20359.5|20397.5|20367.5|20397.5|20367.5|20389.5|20359.5|5
1637719060000|2021-11-24 01:57:40|20400|20370|20409|20379|20409|20379|20400|20370|6
1637719070000|2021-11-24 01:57:50|20407|20377|20400|20370|20407|20377|20400|20370|6
1637719080000|2021-11-24 01:58:00|20397|20367|20397|20367|20397|20367|20392.5|20362.5|4
1637719090000|2021-11-24 01:58:10|20398|20368|20402.5|20372.5|20405|20375|20398|20368|5
1637719100000|2021-11-24 01:58:20|20399.5|20369.5|20399.5|20369.5|20399.5|20369.5|20399.5|20369.5|1
1637719110000|2021-11-24 01:58:30|20398|20368|20394.5|20364.5|20398|20368|20394.5|20364.5|3
1637719120000|2021-11-24 01:58:40|20397|20367|20402|20372|20404.5|20374.5|20397|20367|5
1637719130000|2021-11-24 01:58:50|20400|20370|20397.5|20367.5|20400|20370|20397|20367|4
1637719140000|2021-11-24 01:59:00|20400|20370|20407|20377|20407|20377|20400|20370|6
1637719150000|2021-11-24 01:59:10|20404.5|20374.5|20407.5|20377.5|20407.5|20377.5|20404.5|20374.5|2
1637719160000|2021-11-24 01:59:20|20408|20378|20412|20382|20412|20382|20408|20378|3
1637719190000|2021-11-24 01:59:50|20415|20385|20412.5|20382.5|20415|20385|20412.5|20382.5|2
1637719200000|2021-11-24 02:00:00|20415.5|20385.5|20427.5|20397.5|20430|20400|20415.5|20385.5|8
1637719210000|2021-11-24 02:00:10|20425|20395|20425|20395|20425|20395|20425|20395|1
1637719220000|2021-11-24 02:00:20|20427|20397|20422.5|20392.5|20427|20397|20422.5|20392.5|13
1637719230000|2021-11-24 02:00:30|20420|20390|20417|20387|20420|20390|20417|20387|2
1637719240000|2021-11-24 02:00:40|20420|20390|20420|20390|20420|20390|20420|20390|1
1637719250000|2021-11-24 02:00:50|20417.5|20387.5|20417|20387|20419.5|20389.5|20417|20387|7
1637719260000|2021-11-24 02:01:00|20414.5|20384.5|20414.5|20384.5|20414.5|20384.5|20414.5|20384.5|1
1637719270000|2021-11-24 02:01:10|20417.5|20387.5|20417|20387|20417.5|20387.5|20414.5|20384.5|3
1637719280000|2021-11-24 02:01:20|20414.5|20384.5|20414.5|20384.5|20414.5|20384.5|20414.5|20384.5|1
1637719290000|2021-11-24 02:01:30|20417|20387|20417|20387|20417|20387|20415|20385|3
1637719310000|2021-11-24 02:01:50|20415|20385|20415|20385|20417|20387|20415|20385|3
1637719320000|2021-11-24 02:02:00|20410|20380|20410|20380|20410|20380|20410|20380|1
1637719330000|2021-11-24 02:02:10|20412|20382|20412|20382|20412|20382|20412|20382|1
1637719340000|2021-11-24 02:02:20|20410|20380|20410|20380|20410|20380|20410|20380|1
1637719360000|2021-11-24 02:02:40|20407.5|20377.5|20407.5|20377.5|20407.5|20377.5|20407.5|20377.5|1
1637719370000|2021-11-24 02:02:50|20404.5|20374.5|20407.5|20377.5|20407.5|20377.5|20404.5|20374.5|2
1637719390000|2021-11-24 02:03:10|20404.5|20374.5|20407|20377|20407|20377|20404.5|20374.5|2
1637719420000|2021-11-24 02:03:40|20410|20380|20417.5|20387.5|20417.5|20387.5|20410|20380|5
1637719430000|2021-11-24 02:03:50|20417|20387|20414.5|20384.5|20417|20387|20414.5|20384.5|2
1637719440000|2021-11-24 02:04:00|20412.5|20382.5|20412.5|20382.5|20412.5|20382.5|20412.5|20382.5|1
1637719450000|2021-11-24 02:04:10|20410|20380|20404.5|20374.5|20410|20380|20404.5|20374.5|3
1637719470000|2021-11-24 02:04:30|20407|20377|20402|20372|20407|20377|20399.5|20369.5|6
1637719480000|2021-11-24 02:04:40|20399.5|20369.5|20397|20367|20399.5|20369.5|20394.5|20364.5|4
1637719490000|2021-11-24 02:04:50|20398|20368|20398|20368|20398|20368|20398|20368|1
1637719500000|2021-11-24 02:05:00|20400|20370|20400|20370|20402|20372|20400|20370|3
1637719530000|2021-11-24 02:05:30|20402|20372|20402|20372|20402|20372|20402|20372|1
1637719550000|2021-11-24 02:05:50|20404.5|20374.5|20402|20372|20404.5|20374.5|20400|20370|6
1637719560000|2021-11-24 02:06:00|20399.5|20369.5|20402|20372|20402|20372|20399.5|20369.5|4
1637719570000|2021-11-24 02:06:10|20399.5|20369.5|20402|20372|20402|20372|20399.5|20369.5|6
1637719580000|2021-11-24 02:06:20|20403|20373|20412.5|20382.5|20412.5|20382.5|20403|20373|5
1637719600000|2021-11-24 02:06:40|20415|20385|20417|20387|20417|20387|20415|20385|2
1637719610000|2021-11-24 02:06:50|20420|20390|20417|20387|20420|20390|20417|20387|3
1637719620000|2021-11-24 02:07:00|20420|20390|20420|20390|20420|20390|20417.5|20387.5|11
1637719630000|2021-11-24 02:07:10|20422.5|20392.5|20424.5|20394.5|20424.5|20394.5|20420|20390|6
1637719640000|2021-11-24 02:07:20|20422.5|20392.5|20424.5|20394.5|20425|20395|20422.5|20392.5|6
1637719650000|2021-11-24 02:07:30|20422.5|20392.5|20427.5|20397.5|20430|20400|20422|20392|14
1637719660000|2021-11-24 02:07:40|20427|20397|20422.5|20392.5|20427|20397|20422|20392|5
1637719680000|2021-11-24 02:08:00|20419.5|20389.5|20415|20385|20419.5|20389.5|20409.5|20379.5|8
1637719690000|2021-11-24 02:08:10|20417|20387|20417|20387|20418|20388|20417|20387|3
1637719700000|2021-11-24 02:08:20|20415|20385|20412|20382|20417|20387|20412|20382|4
1637719720000|2021-11-24 02:08:40|20410|20380|20413|20383|20413|20383|20407|20377|5
1637719740000|2021-11-24 02:09:00|20412|20382|20412|20382|20412|20382|20412|20382|1
1637719750000|2021-11-24 02:09:10|20413|20383|20415|20385|20415|20385|20413|20383|2
1637719760000|2021-11-24 02:09:20|20413|20383|20413|20383|20413|20383|20413|20383|1
1637719770000|2021-11-24 02:09:30|20415|20385|20418|20388|20418|20388|20415|20385|2
1637719780000|2021-11-24 02:09:40|20417|20387|20415|20385|20417|20387|20415|20385|2
1637719790000|2021-11-24 02:09:50|20417.5|20387.5|20415|20385|20417.5|20387.5|20415|20385|2
1637719800000|2021-11-24 02:10:00|20412.5|20382.5|20412.5|20382.5|20412.5|20382.5|20409.5|20379.5|3
1637719810000|2021-11-24 02:10:10|20410|20380|20407.5|20377.5|20410|20380|20407.5|20377.5|2
1637719820000|2021-11-24 02:10:20|20404.5|20374.5|20402|20372|20404.5|20374.5|20402|20372|3
1637719830000|2021-11-24 02:10:30|20403|20373|20403|20373|20403|20373|20403|20373|1
1637719860000|2021-11-24 02:11:00|20402|20372|20395|20365|20402|20372|20395|20365|3
1637719880000|2021-11-24 02:11:20|20393|20363|20395|20365|20395|20365|20393|20363|2
1637719890000|2021-11-24 02:11:30|20397.5|20367.5|20400|20370|20402.5|20372.5|20397.5|20367.5|4
1637719900000|2021-11-24 02:11:40|20402.5|20372.5|20402.5|20372.5|20402.5|20372.5|20402.5|20372.5|1
1637719920000|2021-11-24 02:12:00|20403|20373|20407.5|20377.5|20407.5|20377.5|20403|20373|3
1637719930000|2021-11-24 02:12:10|20410|20380|20415.5|20385.5|20415.5|20385.5|20410|20380|3
1637719940000|2021-11-24 02:12:20|20418|20388|20418|20388|20418|20388|20418|20388|1
1637719950000|2021-11-24 02:12:30|20420|20390|20417.5|20387.5|20420|20390|20417.5|20387.5|2
1637719970000|2021-11-24 02:12:50|20420|20390|20418|20388|20420|20390|20418|20388|2
1637719980000|2021-11-24 02:13:00|20420.5|20390.5|20423|20393|20423|20393|20420.5|20390.5|2
1637719990000|2021-11-24 02:13:10|20425|20395|20430|20400|20432.5|20402.5|20422.5|20392.5|7
1637720000000|2021-11-24 02:13:20|20428|20398|20430|20400|20430|20400|20428|20398|2
1637720010000|2021-11-24 02:13:30|20428|20398|20427.5|20397.5|20428|20398|20427.5|20397.5|2
1637720020000|2021-11-24 02:13:40|20425|20395|20425|20395|20425|20395|20425|20395|1
1637720030000|2021-11-24 02:13:50|20427.5|20397.5|20427.5|20397.5|20427.5|20397.5|20427.5|20397.5|1
1637720040000|2021-11-24 02:14:00|20425|20395|20427|20397|20427|20397|20425|20395|8
1637720050000|2021-11-24 02:14:10|20425|20395|20425|20395|20427|20397|20425|20395|3
1637720070000|2021-11-24 02:14:30|20422.5|20392.5|20422.5|20392.5|20422.5|20392.5|20420.5|20390.5|3
1637720080000|2021-11-24 02:14:40|20420|20390|20425|20395|20425|20395|20420|20390|5
1637720090000|2021-11-24 02:14:50|20427.5|20397.5|20427.5|20397.5|20427.5|20397.5|20427.5|20397.5|1
1637720100000|2021-11-24 02:15:00|20428|20398|20430|20400|20430|20400|20428|20398|2
1637720120000|2021-11-24 02:15:20|20428|20398|20428|20398|20428|20398|20428|20398|1
1637720230000|2021-11-24 02:17:10|20427.5|20397.5|20427.5|20397.5|20427.5|20397.5|20427.5|20397.5|1
1637720270000|2021-11-24 02:17:50|20430|20400|20443|20413|20443|20413|20430|20400|2
1637720470000|2021-11-24 02:21:10|20445.5|20415.5|20445.5|20415.5|20445.5|20415.5|20445.5|20415.5|1
1637720530000|2021-11-24 02:22:10|20443|20413|20443|20413|20443|20413|20443|20413|1
1637720550000|2021-11-24 02:22:30|20435.5|20405.5|20438|20408|20438|20408|20430|20400|4
1637720560000|2021-11-24 02:22:40|20436|20406|20436|20406|20436|20406|20436|20406|1
1637720630000|2021-11-24 02:23:50|20435|20405|20427.5|20397.5|20435|20405|20427.5|20397.5|3
1637720750000|2021-11-24 02:25:50|20430|20400|20433.5|20403.5|20433.5|20403.5|20430|20400|3
1637720780000|2021-11-24 02:26:20|20435.5|20405.5|20435.5|20405.5|20435.5|20405.5|20435.5|20405.5|1
1637720800000|2021-11-24 02:26:40|20438|20408|20440.5|20410.5|20440.5|20410.5|20438|20408|2
1637720970000|2021-11-24 02:29:30|20440|20410|20440|20410|20440|20410|20440|20410|1
1637721000000|2021-11-24 02:30:00|20437.5|20407.5|20425|20395|20437.5|20407.5|20418|20388|11
1637721010000|2021-11-24 02:30:10|20427|20397|20422|20392|20427|20397|20422|20392|4
1637721020000|2021-11-24 02:30:20|20423|20393|20425|20395|20427.5|20397.5|20423|20393|4
1637721040000|2021-11-24 02:30:40|20427|20397|20427.5|20397.5|20430|20400|20427|20397|3
1637721050000|2021-11-24 02:30:50|20430.5|20400.5|20433|20403|20437.5|20407.5|20430.5|20400.5|6
1637721060000|2021-11-24 02:31:00|20432|20402|20427.5|20397.5|20432|20402|20427.5|20397.5|3
1637721080000|2021-11-24 02:31:20|20430|20400|20425|20395|20430|20400|20422.5|20392.5|10
1637721090000|2021-11-24 02:31:30|20427|20397|20430|20400|20430|20400|20422.5|20392.5|8
1637721100000|2021-11-24 02:31:40|20427.5|20397.5|20432.5|20402.5|20434.5|20404.5|20427.5|20397.5|5
1637721110000|2021-11-24 02:31:50|20435|20405|20440|20410|20440|20410|20435|20405|6
1637721120000|2021-11-24 02:32:00|20438|20408|20442|20412|20443|20413|20438|20408|5
1637721130000|2021-11-24 02:32:10|20440|20410|20440|20410|20440|20410|20440|20410|1
1637721140000|2021-11-24 02:32:20|20437.5|20407.5|20437|20407|20440|20410|20432|20402|9
1637721150000|2021-11-24 02:32:30|20440|20410|20443|20413|20443|20413|20440|20410|3
1637721160000|2021-11-24 02:32:40|20442|20412|20450|20420|20450|20420|20442|20412|8
1637721170000|2021-11-24 02:32:50|20454|20424|20442|20412|20454|20424|20440|20410|11
1637721180000|2021-11-24 02:33:00|20440|20410|20440|20410|20444|20414|20438|20408|15
1637721190000|2021-11-24 02:33:10|20437.5|20407.5|20435|20405|20437.5|20407.5|20432.5|20402.5|6
1637721210000|2021-11-24 02:33:30|20432.5|20402.5|20432.5|20402.5|20435|20405|20432.5|20402.5|3
1637721220000|2021-11-24 02:33:40|20430|20400|20430|20400|20430|20400|20430|20400|1
1637721230000|2021-11-24 02:33:50|20427|20397|20422.5|20392.5|20427|20397|20422.5|20392.5|2
1637721240000|2021-11-24 02:34:00|20424.5|20394.5|20425.5|20395.5|20425.5|20395.5|20424.5|20394.5|2
1637721250000|2021-11-24 02:34:10|20428|20398|20427|20397|20432|20402|20425|20395|6
1637721260000|2021-11-24 02:34:20|20425|20395|20427|20397|20427|20397|20425|20395|2
1637721270000|2021-11-24 02:34:30|20428|20398|20432.5|20402.5|20435|20405|20428|20398|4
1637721290000|2021-11-24 02:34:50|20430|20400|20435.5|20405.5|20435.5|20405.5|20427|20397|6
1637721300000|2021-11-24 02:35:00|20433|20403|20432.5|20402.5|20435|20405|20432.5|20402.5|3
1637721310000|2021-11-24 02:35:10|20430|20400|20423|20393|20430|20400|20423|20393|4
1637721320000|2021-11-24 02:35:20|20425|20395|20433|20403|20433|20403|20425|20395|6
1637721340000|2021-11-24 02:35:40|20432|20402|20432|20402|20432|20402|20432|20402|1
1637721350000|2021-11-24 02:35:50|20433|20403|20433|20403|20433|20403|20433|20403|1
1637721360000|2021-11-24 02:36:00|20435|20405|20427.5|20397.5|20435|20405|20427.5|20397.5|5
1637721370000|2021-11-24 02:36:10|20425|20395|20422.5|20392.5|20425|20395|20420.5|20390.5|4
1637721380000|2021-11-24 02:36:20|20420|20390|20432.5|20402.5|20432.5|20402.5|20418|20388|7
1637721390000|2021-11-24 02:36:30|20430|20400|20427|20397|20430|20400|20427|20397|3
1637721400000|2021-11-24 02:36:40|20432|20402|20427.5|20397.5|20432|20402|20427.5|20397.5|2
1637721410000|2021-11-24 02:36:50|20430|20400|20432.5|20402.5|20432.5|20402.5|20430|20400|2
1637721420000|2021-11-24 02:37:00|20433|20403|20437|20407|20437.5|20407.5|20433|20403|4
1637721430000|2021-11-24 02:37:10|20435|20405|20432.5|20402.5|20435|20405|20432.5|20402.5|2
1637721440000|2021-11-24 02:37:20|20430|20400|20427.5|20397.5|20430|20400|20427.5|20397.5|2
1637721450000|2021-11-24 02:37:30|20425|20395|20425|20395|20425|20395|20423|20393|3
1637721460000|2021-11-24 02:37:40|20423|20393|20422|20392|20423|20393|20422|20392|2
1637721470000|2021-11-24 02:37:50|20420|20390|20418|20388|20420|20390|20418|20388|2
1637721480000|2021-11-24 02:38:00|20415.5|20385.5|20415.5|20385.5|20415.5|20385.5|20415.5|20385.5|1
1637721490000|2021-11-24 02:38:10|20418|20388|20418|20388|20418|20388|20418|20388|1
1637721500000|2021-11-24 02:38:20|20415.5|20385.5|20415.5|20385.5|20415.5|20385.5|20415.5|20385.5|1
1637721510000|2021-11-24 02:38:30|20413|20383|20415|20385|20415|20385|20413|20383|2
1637721520000|2021-11-24 02:38:40|20413|20383|20413|20383|20415|20385|20413|20383|3
1637721530000|2021-11-24 02:38:50|20407|20377|20411|20381|20411|20381|20407|20377|4
1637721540000|2021-11-24 02:39:00|20410|20380|20410|20380|20410|20380|20410|20380|1
1637721550000|2021-11-24 02:39:10|20407|20377|20407|20377|20407|20377|20407|20377|1
1637721560000|2021-11-24 02:39:20|20410|20380|20410|20380|20410|20380|20410|20380|1
1637721570000|2021-11-24 02:39:30|20410.5|20380.5|20410|20380|20410.5|20380.5|20410|20380|2
1637721590000|2021-11-24 02:39:50|20410.5|20380.5|20410.5|20380.5|20410.5|20380.5|20410.5|20380.5|1
1637721600000|2021-11-24 02:40:00|20410|20380|20407|20377|20410|20380|20407|20377|2
1637721610000|2021-11-24 02:40:10|20409|20379|20407|20377|20409.5|20379.5|20407|20377|6
1637721620000|2021-11-24 02:40:20|20409|20379|20409.5|20379.5|20409.5|20379.5|20407|20377|5
1637721640000|2021-11-24 02:40:40|20407.5|20377.5|20409.5|20379.5|20409.5|20379.5|20407.5|20377.5|2
1637721650000|2021-11-24 02:40:50|20407|20377|20407|20377|20409.5|20379.5|20407|20377|3
1637721660000|2021-11-24 02:41:00|20404.5|20374.5|20402.5|20372.5|20405|20375|20402|20372|4
1637721670000|2021-11-24 02:41:10|20399|20369|20400.5|20370.5|20402|20372|20399|20369|3
1637721680000|2021-11-24 02:41:20|20398|20368|20395|20365|20398|20368|20395|20365|2
1637721690000|2021-11-24 02:41:30|20397.5|20367.5|20395.5|20365.5|20398|20368|20395.5|20365.5|4
1637721700000|2021-11-24 02:41:40|20395|20365|20395|20365|20395|20365|20392.5|20362.5|3
1637721720000|2021-11-24 02:42:00|20397.5|20367.5|20403|20373|20407.5|20377.5|20397.5|20367.5|7
1637721730000|2021-11-24 02:42:10|20402|20372|20402.5|20372.5|20402.5|20372.5|20400|20370|3
1637721740000|2021-11-24 02:42:20|20402|20372|20398|20368|20402|20372|20398|20368|3
1637721750000|2021-11-24 02:42:30|20400|20370|20400|20370|20402.5|20372.5|20400|20370|15
1637721760000|2021-11-24 02:42:40|20398|20368|20398|20368|20398|20368|20396|20366|3
1637721770000|2021-11-24 02:42:50|20400|20370|20400|20370|20400|20370|20400|20370|1
1637721780000|2021-11-24 02:43:00|20402|20372|20395.5|20365.5|20403|20373|20395.5|20365.5|11
1637721790000|2021-11-24 02:43:10|20397.5|20367.5|20401|20371|20402|20372|20397.5|20367.5|4
1637721800000|2021-11-24 02:43:20|20403|20373|20402.5|20372.5|20407.5|20377.5|20402.5|20372.5|6
1637721840000|2021-11-24 02:44:00|20405|20375|20398|20368|20405|20375|20398|20368|6
1637721850000|2021-11-24 02:44:10|20397|20367|20395|20365|20397.5|20367.5|20393|20363|9
1637721860000|2021-11-24 02:44:20|20397.5|20367.5|20397.5|20367.5|20397.5|20367.5|20395|20365|17
1637721880000|2021-11-24 02:44:40|20394.5|20364.5|20393|20363|20394.5|20364.5|20393|20363|2
1637721890000|2021-11-24 02:44:50|20392|20362|20392.5|20362.5|20392.5|20362.5|20392|20362|2
1637721900000|2021-11-24 02:45:00|20390|20360|20388|20358|20390|20360|20383|20353|8
1637721910000|2021-11-24 02:45:10|20387|20357|20392|20362|20392|20362|20387|20357|4
1637721920000|2021-11-24 02:45:20|20390|20360|20393|20363|20393|20363|20390|20360|5
1637721930000|2021-11-24 02:45:30|20395.5|20365.5|20397.5|20367.5|20397.5|20367.5|20395.5|20365.5|2
1637721950000|2021-11-24 02:45:50|20400|20370|20403|20373|20403|20373|20400|20370|2
1637721960000|2021-11-24 02:46:00|20405|20375|20408|20378|20410.5|20380.5|20405|20375|5
1637721970000|2021-11-24 02:46:10|20410|20380|20410|20380|20410|20380|20408|20378|3
1637721980000|2021-11-24 02:46:20|20408|20378|20405|20375|20410|20380|20402.5|20372.5|6
1637722000000|2021-11-24 02:46:40|20402.5|20372.5|20402.5|20372.5|20402.5|20372.5|20400.5|20370.5|3
1637722010000|2021-11-24 02:46:50|20403|20373|20407.5|20377.5|20407.5|20377.5|20403|20373|3
1637722020000|2021-11-24 02:47:00|20408|20378|20407.5|20377.5|20408|20378|20407.5|20377.5|2
1637722030000|2021-11-24 02:47:10|20405|20375|20407.5|20377.5|20407.5|20377.5|20405|20375|2
1637722040000|2021-11-24 02:47:20|20405|20375|20405|20375|20405|20375|20405|20375|1
1637722050000|2021-11-24 02:47:30|20402.5|20372.5|20400|20370|20402.5|20372.5|20400|20370|2
1637722060000|2021-11-24 02:47:40|20402.5|20372.5|20402.5|20372.5|20402.5|20372.5|20402.5|20372.5|1
1637722100000|2021-11-24 02:48:20|20407|20377|20403|20373|20407|20377|20403|20373|3
1637722110000|2021-11-24 02:48:30|20402|20372|20402|20372|20402|20372|20402|20372|1
1637722120000|2021-11-24 02:48:40|20404.5|20374.5|20402.5|20372.5|20407|20377|20402.5|20372.5|4
1637722130000|2021-11-24 02:48:50|20400|20370|20400|20370|20400|20370|20400|20370|1
1637722140000|2021-11-24 02:49:00|20402|20372|20404.5|20374.5|20404.5|20374.5|20402|20372|4
1637722150000|2021-11-24 02:49:10|20407|20377|20405.5|20375.5|20409.5|20379.5|20403|20373|8
1637722160000|2021-11-24 02:49:20|20403|20373|20397.5|20367.5|20404.5|20374.5|20397.5|20367.5|5
1637722170000|2021-11-24 02:49:30|20400|20370|20397.5|20367.5|20400|20370|20397.5|20367.5|2
1637722180000|2021-11-24 02:49:40|20400|20370|20397|20367|20400|20370|20393|20363|11
1637722200000|2021-11-24 02:50:00|20399.5|20369.5|20418|20388|20420.5|20390.5|20399.5|20369.5|11
1637722210000|2021-11-24 02:50:10|20417|20387|20417|20387|20417|20387|20417|20387|1
1637722230000|2021-11-24 02:50:30|20418|20388|20422.5|20392.5|20427|20397|20418|20388|5
1637722240000|2021-11-24 02:50:40|20420|20390|20418|20388|20423|20393|20417.5|20387.5|7
1637722260000|2021-11-24 02:51:00|20422.5|20392.5|20420.5|20390.5|20422.5|20392.5|20418|20388|3
1637722270000|2021-11-24 02:51:10|20422.5|20392.5|20430.5|20400.5|20431|20401|20422.5|20392.5|7
1637722280000|2021-11-24 02:51:20|20432.5|20402.5|20434.5|20404.5|20434.5|20404.5|20432.5|20402.5|2
1637722290000|2021-11-24 02:51:30|20432.5|20402.5|20435|20405|20435|20405|20432.5|20402.5|2
1637722300000|2021-11-24 02:51:40|20432.5|20402.5|20432.5|20402.5|20432.5|20402.5|20432.5|20402.5|1
1637722310000|2021-11-24 02:51:50|20435.5|20405.5|20437|20407|20442|20412|20435.5|20405.5|5
1637722320000|2021-11-24 02:52:00|20435|20405|20437.5|20407.5|20437.5|20407.5|20435|20405|2
1637722340000|2021-11-24 02:52:20|20435|20405|20432|20402|20435|20405|20428|20398|5
1637722350000|2021-11-24 02:52:30|20434|20404|20422.5|20392.5|20435|20405|20422.5|20392.5|9
1637722370000|2021-11-24 02:52:50|20425|20395|20427.5|20397.5|20432|20402|20425|20395|10
1637722380000|2021-11-24 02:53:00|20425|20395|20417.5|20387.5|20425|20395|20417.5|20387.5|5
1637722390000|2021-11-24 02:53:10|20417|20387|20415|20385|20417|20387|20415|20385|2
1637722400000|2021-11-24 02:53:20|20417.5|20387.5|20412.5|20382.5|20424|20394|20412.5|20382.5|16
1637722410000|2021-11-24 02:53:30|20414.5|20384.5|20414.5|20384.5|20415|20385|20412.5|20382.5|12
1637722420000|2021-11-24 02:53:40|20412.5|20382.5|20420|20390|20422.5|20392.5|20412.5|20382.5|15
1637722430000|2021-11-24 02:53:50|20422.5|20392.5|20417.5|20387.5|20424|20394|20415|20385|11
1637722440000|2021-11-24 02:54:00|20420|20390|20417.5|20387.5|20422|20392|20417.5|20387.5|10
1637722450000|2021-11-24 02:54:10|20417|20387|20409.5|20379.5|20417|20387|20409.5|20379.5|4
1637722460000|2021-11-24 02:54:20|20407.5|20377.5|20410|20380|20410|20380|20407|20377|4
1637722470000|2021-11-24 02:54:30|20407|20377|20407|20377|20407|20377|20407|20377|1
1637722480000|2021-11-24 02:54:40|20410|20380|20407.5|20377.5|20410|20380|20407.5|20377.5|10
1637722490000|2021-11-24 02:54:50|20408|20378|20405|20375|20408|20378|20405|20375|3
1637722500000|2021-11-24 02:55:00|20407.5|20377.5|20412.5|20382.5|20414.5|20384.5|20407.5|20377.5|6
1637722510000|2021-11-24 02:55:10|20412|20382|20408|20378|20414.5|20384.5|20408|20378|4
1637722520000|2021-11-24 02:55:20|20407|20377|20405|20375|20407|20377|20405|20375|12
1637722530000|2021-11-24 02:55:30|20407|20377|20407|20377|20407|20377|20404.5|20374.5|5
1637722540000|2021-11-24 02:55:40|20404.5|20374.5|20407|20377|20407|20377|20402|20372|9
1637722550000|2021-11-24 02:55:50|20405|20375|20402.5|20372.5|20405|20375|20402|20372|16
1637722560000|2021-11-24 02:56:00|20405|20375|20403|20373|20405|20375|20402.5|20372.5|20
1637722570000|2021-11-24 02:56:10|20405|20375|20410|20380|20410|20380|20402.5|20372.5|13
1637722580000|2021-11-24 02:56:20|20412|20382|20407|20377|20412|20382|20407|20377|3
1637722600000|2021-11-24 02:56:40|20405|20375|20407|20377|20407|20377|20404.5|20374.5|3
1637722610000|2021-11-24 02:56:50|20404.5|20374.5|20403|20373|20409.5|20379.5|20402.5|20372.5|7
1637722630000|2021-11-24 02:57:10|20405|20375|20407.5|20377.5|20407.5|20377.5|20405|20375|2
1637722640000|2021-11-24 02:57:20|20410|20380|20412.5|20382.5|20412.5|20382.5|20407.5|20377.5|8
1637722650000|2021-11-24 02:57:30|20410|20380|20417.5|20387.5|20419.5|20389.5|20410|20380|13
1637722660000|2021-11-24 02:57:40|20420|20390|20419.5|20389.5|20420|20390|20419.5|20389.5|2
1637722670000|2021-11-24 02:57:50|20417.5|20387.5|20412.5|20382.5|20419.5|20389.5|20412.5|20382.5|5
1637722680000|2021-11-24 02:58:00|20410.5|20380.5|20412.5|20382.5|20412.5|20382.5|20410.5|20380.5|2
1637722700000|2021-11-24 02:58:20|20417|20387|20412.5|20382.5|20417|20387|20412.5|20382.5|2
1637722710000|2021-11-24 02:58:30|20415|20385|20412.5|20382.5|20415|20385|20412.5|20382.5|2
1637722720000|2021-11-24 02:58:40|20415|20385|20413|20383|20417|20387|20413|20383|8
1637722730000|2021-11-24 02:58:50|20412|20382|20412.5|20382.5|20412.5|20382.5|20410|20380|7
1637722740000|2021-11-24 02:59:00|20415|20385|20420|20390|20424|20394|20415|20385|10
1637722750000|2021-11-24 02:59:10|20418|20388|20417.5|20387.5|20425.5|20395.5|20417.5|20387.5|9
1637722760000|2021-11-24 02:59:20|20415|20385|20413|20383|20415|20385|20412.5|20382.5|4
1637722770000|2021-11-24 02:59:30|20415|20385|20420|20390|20420|20390|20412.5|20382.5|9
1637722780000|2021-11-24 02:59:40|20418|20388|20417|20387|20420.5|20390.5|20415|20385|9
1637722790000|2021-11-24 02:59:50|20415|20385|20407|20377|20415|20385|20407|20377|6
1637722800000|2021-11-24 03:00:00|20408|20378|20412.5|20382.5|20412.5|20382.5|20408|20378|7
1637722810000|2021-11-24 03:00:10|20417|20387|20415|20385|20422|20392|20415|20385|10
1637722820000|2021-11-24 03:00:20|20413|20383|20412.5|20382.5|20413|20383|20412.5|20382.5|2
1637722830000|2021-11-24 03:00:30|20410|20380|20410|20380|20410|20380|20410|20380|1
1637722840000|2021-11-24 03:00:40|20412|20382|20412|20382|20412|20382|20408|20378|6
1637722850000|2021-11-24 03:00:50|20407.5|20377.5|20410.5|20380.5|20412.5|20382.5|20407.5|20377.5|12
1637722860000|2021-11-24 03:01:00|20415|20385|20419.5|20389.5|20419.5|20389.5|20413|20383|16
1637722870000|2021-11-24 03:01:10|20417.5|20387.5|20408|20378|20417.5|20387.5|20408|20378|11
1637722880000|2021-11-24 03:01:20|20409.5|20379.5|20407.5|20377.5|20409.5|20379.5|20407.5|20377.5|20
1637722890000|2021-11-24 03:01:30|20405|20375|20405|20375|20405|20375|20405|20375|1
1637722900000|2021-11-24 03:01:40|20407|20377|20412|20382|20412|20382|20407|20377|3
1637722910000|2021-11-24 03:01:50|20407.5|20377.5|20407|20377|20407.5|20377.5|20405|20375|17
1637722920000|2021-11-24 03:02:00|20405|20375|20405|20375|20407|20377|20403|20373|7
1637722930000|2021-11-24 03:02:10|20403|20373|20392.5|20362.5|20403|20373|20392.5|20362.5|5
1637722940000|2021-11-24 03:02:20|20395|20365|20407|20377|20407.5|20377.5|20395|20365|13
1637722950000|2021-11-24 03:02:30|20407.5|20377.5|20410|20380|20411|20381|20404|20374|15
1637722960000|2021-11-24 03:02:40|20408|20378|20409.5|20379.5|20410|20380|20407.5|20377.5|6
1637722970000|2021-11-24 03:02:50|20407.5|20377.5|20408|20378|20413|20383|20407.5|20377.5|11
1637722990000|2021-11-24 03:03:10|20407|20377|20398|20368|20407|20377|20398|20368|6
1637723000000|2021-11-24 03:03:20|20400|20370|20402|20372|20402|20372|20398|20368|4
1637723010000|2021-11-24 03:03:30|20403|20373|20403|20373|20403|20373|20400|20370|5
1637723020000|2021-11-24 03:03:40|20402.5|20372.5|20398|20368|20402.5|20372.5|20398|20368|3
1637723030000|2021-11-24 03:03:50|20400.5|20370.5|20402.5|20372.5|20402.5|20372.5|20398|20368|4
1637723050000|2021-11-24 03:04:10|20400|20370|20398|20368|20400|20370|20398|20368|2
1637723060000|2021-11-24 03:04:20|20395|20365|20392.5|20362.5|20395|20365|20392.5|20362.5|2
1637723070000|2021-11-24 03:04:30|20395|20365|20395.5|20365.5|20395.5|20365.5|20393|20363|3
1637723080000|2021-11-24 03:04:40|20393|20363|20387.5|20357.5|20395.5|20365.5|20387.5|20357.5|8
1637723090000|2021-11-24 03:04:50|20390|20360|20387.5|20357.5|20390|20360|20385|20355|9
1637723100000|2021-11-24 03:05:00|20389.5|20359.5|20393|20363|20393|20363|20385|20355|10
1637723110000|2021-11-24 03:05:10|20395.5|20365.5|20397.5|20367.5|20398|20368|20395.5|20365.5|3
1637723120000|2021-11-24 03:05:20|20398|20368|20395.5|20365.5|20402.5|20372.5|20395.5|20365.5|9
1637723130000|2021-11-24 03:05:30|20397.5|20367.5|20395.5|20365.5|20399.5|20369.5|20395.5|20365.5|3
1637723140000|2021-11-24 03:05:40|20392.5|20362.5|20398|20368|20398|20368|20392.5|20362.5|7
1637723150000|2021-11-24 03:05:50|20399.5|20369.5|20395|20365|20399.5|20369.5|20395|20365|3
1637723160000|2021-11-24 03:06:00|20392.5|20362.5|20403|20373|20407.5|20377.5|20392.5|20362.5|9
1637723190000|2021-11-24 03:06:30|20405.5|20375.5|20408|20378|20410|20380|20403|20373|8
1637723200000|2021-11-24 03:06:40|20410.5|20380.5|20412.5|20382.5|20413|20383|20408.5|20378.5|4
1637723210000|2021-11-24 03:06:50|20410|20380|20407.5|20377.5|20410|20380|20407.5|20377.5|2
1637723220000|2021-11-24 03:07:00|20410.5|20380.5|20417.5|20387.5|20418|20388|20410.5|20380.5|7
1637723230000|2021-11-24 03:07:10|20418.5|20388.5|20418|20388|20420|20390|20418|20388|3
1637723240000|2021-11-24 03:07:20|20420.5|20390.5|20422.5|20392.5|20422.5|20392.5|20420.5|20390.5|2
1637723250000|2021-11-24 03:07:30|20420|20390|20418|20388|20420|20390|20418|20388|2
1637723260000|2021-11-24 03:07:40|20415|20385|20417.5|20387.5|20417.5|20387.5|20415|20385|2
1637723270000|2021-11-24 03:07:50|20415|20385|20417.5|20387.5|20417.5|20387.5|20413|20383|6
1637723280000|2021-11-24 03:08:00|20418|20388|20420|20390|20420|20390|20418|20388|2
1637723290000|2021-11-24 03:08:10|20422|20392|20427|20397|20427|20397|20422|20392|5
1637723300000|2021-11-24 03:08:20|20425|20395|20420|20390|20425|20395|20420|20390|4
1637723310000|2021-11-24 03:08:30|20418|20388|20424.5|20394.5|20427|20397|20418|20388|6
1637723320000|2021-11-24 03:08:40|20422.5|20392.5|20420|20390|20423|20393|20420|20390|4
1637723330000|2021-11-24 03:08:50|20422|20392|20422.5|20392.5|20425|20395|20422|20392|3
1637723340000|2021-11-24 03:09:00|20420|20390|20412.5|20382.5|20420|20390|20412.5|20382.5|4
1637723350000|2021-11-24 03:09:10|20410|20380|20408|20378|20410|20380|20408|20378|2
1637723360000|2021-11-24 03:09:20|20412|20382|20405|20375|20412|20382|20405|20375|5
1637723370000|2021-11-24 03:09:30|20407|20377|20407|20377|20407|20377|20407|20377|1
1637723380000|2021-11-24 03:09:40|20410|20380|20402.5|20372.5|20410|20380|20402.5|20372.5|8
1637723400000|2021-11-24 03:10:00|20405|20375|20405|20375|20405|20375|20405|20375|1
1637723410000|2021-11-24 03:10:10|20403|20373|20400|20370|20407|20377|20400|20370|6
1637723420000|2021-11-24 03:10:20|20397.5|20367.5|20395|20365|20397.5|20367.5|20395|20365|4
1637723430000|2021-11-24 03:10:30|20397.5|20367.5|20399.5|20369.5|20400|20370|20397.5|20367.5|3
1637723450000|2021-11-24 03:10:50|20397.5|20367.5|20397.5|20367.5|20397.5|20367.5|20397.5|20367.5|1
1637723460000|2021-11-24 03:11:00|20400|20370|20402|20372|20402|20372|20400|20370|2
1637723470000|2021-11-24 03:11:10|20403|20373|20403|20373|20405|20375|20403|20373|3
1637723480000|2021-11-24 03:11:20|20402|20372|20414.5|20384.5|20414.5|20384.5|20402|20372|6
1637723490000|2021-11-24 03:11:30|20412|20382|20402.5|20372.5|20412|20382|20402.5|20372.5|4
1637723500000|2021-11-24 03:11:40|20400|20370|20400|20370|20400|20370|20400|20370|1
1637723520000|2021-11-24 03:12:00|20404.5|20374.5|20404.5|20374.5|20404.5|20374.5|20404.5|20374.5|1
1637723530000|2021-11-24 03:12:10|20407|20377|20412|20382|20412|20382|20407|20377|3
1637723540000|2021-11-24 03:12:20|20413|20383|20412.5|20382.5|20420|20390|20412.5|20382.5|6
1637723550000|2021-11-24 03:12:30|20414.5|20384.5|20419|20389|20419|20389|20412.5|20382.5|7
1637723560000|2021-11-24 03:12:40|20417|20387|20407.5|20377.5|20417|20387|20407.5|20377.5|5
1637723570000|2021-11-24 03:12:50|20409.5|20379.5|20412.5|20382.5|20412.5|20382.5|20407.5|20377.5|5
1637723580000|2021-11-24 03:13:00|20414.5|20384.5|20407.5|20377.5|20414.5|20384.5|20407.5|20377.5|4
1637723590000|2021-11-24 03:13:10|20403|20373|20412|20382|20412|20382|20403|20373|7
1637723600000|2021-11-24 03:13:20|20415|20385|20417|20387|20417|20387|20415|20385|4
1637723610000|2021-11-24 03:13:30|20415|20385|20412.5|20382.5|20417|20387|20412.5|20382.5|8
1637723620000|2021-11-24 03:13:40|20415|20385|20412.5|20382.5|20417|20387|20412.5|20382.5|8
1637723630000|2021-11-24 03:13:50|20410|20380|20412|20382|20412|20382|20410|20380|2
1637723640000|2021-11-24 03:14:00|20413|20383|20415|20385|20415|20385|20413|20383|2
1637723650000|2021-11-24 03:14:10|20412.5|20382.5|20414.5|20384.5|20415|20385|20410.5|20380.5|11
1637723660000|2021-11-24 03:14:20|20417|20387|20417.5|20387.5|20420|20390|20417|20387|6
1637723670000|2021-11-24 03:14:30|20415|20385|20412.5|20382.5|20415|20385|20412.5|20382.5|2
1637723680000|2021-11-24 03:14:40|20410|20380|20409.5|20379.5|20410|20380|20407|20377|3
1637723690000|2021-11-24 03:14:50|20412|20382|20412|20382|20412|20382|20412|20382|1
1637723700000|2021-11-24 03:15:00|20410|20380|20417|20387|20417.5|20387.5|20410|20380|8
1637723710000|2021-11-24 03:15:10|20418|20388|20422.5|20392.5|20425|20395|20418|20388|4
1637723720000|2021-11-24 03:15:20|20419.5|20389.5|20419.5|20389.5|20419.5|20389.5|20419.5|20389.5|1
1637723730000|2021-11-24 03:15:30|20422.5|20392.5|20422.5|20392.5|20422.5|20392.5|20422.5|20392.5|1
1637723740000|2021-11-24 03:15:40|20421|20391|20423|20393|20427|20397|20421|20391|15
1637723750000|2021-11-24 03:15:50|20422|20392|20422|20392|20422|20392|20422|20392|1
1637723760000|2021-11-24 03:16:00|20419.5|20389.5|20419.5|20389.5|20419.5|20389.5|20419.5|20389.5|1
1637723770000|2021-11-24 03:16:10|20422|20392|20416|20386|20424.5|20394.5|20415|20385|5
1637723790000|2021-11-24 03:16:30|20415|20385|20413|20383|20415|20385|20413|20383|2
1637723800000|2021-11-24 03:16:40|20415|20385|20412.5|20382.5|20415|20385|20412|20382|6
1637723820000|2021-11-24 03:17:00|20415|20385|20417|20387|20417|20387|20415|20385|2
1637723830000|2021-11-24 03:17:10|20418|20388|20418|20388|20420|20390|20417.5|20387.5|4
1637723840000|2021-11-24 03:17:20|20420|20390|20413|20383|20420|20390|20413|20383|5
1637723850000|2021-11-24 03:17:30|20415|20385|20417|20387|20417|20387|20415|20385|2
1637723860000|2021-11-24 03:17:40|20418|20388|20422.5|20392.5|20422.5|20392.5|20418|20388|3
1637723870000|2021-11-24 03:17:50|20425|20395|20430|20400|20432|20402|20423|20393|6
1637723880000|2021-11-24 03:18:00|20428|20398|20427|20397|20428|20398|20423|20393|5
1637723890000|2021-11-24 03:18:10|20436|20406|20432|20402|20436|20406|20432|20402|2
1637723900000|2021-11-24 03:18:20|20430|20400|20427.5|20397.5|20430|20400|20427.5|20397.5|2
1637723910000|2021-11-24 03:18:30|20429.5|20399.5|20422.5|20392.5|20429.5|20399.5|20422|20392|5
1637723920000|2021-11-24 03:18:40|20425|20395|20427|20397|20429.5|20399.5|20423|20393|8
1637723940000|2021-11-24 03:19:00|20427.5|20397.5|20432|20402|20432|20402|20427.5|20397.5|3
1637723960000|2021-11-24 03:19:20|20433|20403|20432|20402|20433|20403|20432|20402|2
1637723970000|2021-11-24 03:19:30|20429.5|20399.5|20432|20402|20432|20402|20427.5|20397.5|3
1637723980000|2021-11-24 03:19:40|20433|20403|20437|20407|20437|20407|20433|20403|3
1637723990000|2021-11-24 03:19:50|20435|20405|20432.5|20402.5|20435|20405|20432.5|20402.5|4
1637724000000|2021-11-24 03:20:00|20430|20400|20430|20400|20430|20400|20430|20400|1
1637724010000|2021-11-24 03:20:10|20427.5|20397.5|20422|20392|20427.5|20397.5|20422|20392|2
1637724030000|2021-11-24 03:20:30|20425|20395|20422.5|20392.5|20425|20395|20422.5|20392.5|2
1637724050000|2021-11-24 03:20:50|20425|20395|20422|20392|20425|20395|20422|20392|2
1637724060000|2021-11-24 03:21:00|20420|20390|20415|20385|20420|20390|20415|20385|8
1637724070000|2021-11-24 03:21:10|20417|20387|20412.5|20382.5|20417|20387|20412.5|20382.5|5
1637724080000|2021-11-24 03:21:20|20415|20385|20417|20387|20417|20387|20415|20385|2
1637724090000|2021-11-24 03:21:30|20414.5|20384.5|20415|20385|20415|20385|20412.5|20382.5|3
1637724100000|2021-11-24 03:21:40|20412.5|20382.5|20412.5|20382.5|20412.5|20382.5|20412.5|20382.5|1
1637724110000|2021-11-24 03:21:50|20415|20385|20417.5|20387.5|20417.5|20387.5|20415|20385|2
1637724120000|2021-11-24 03:22:00|20416|20386|20422.5|20392.5|20422.5|20392.5|20416|20386|4
1637724130000|2021-11-24 03:22:10|20423|20393|20427.5|20397.5|20430|20400|20423|20393|5
1637724140000|2021-11-24 03:22:20|20427|20397|20427|20397|20427|20397|20427|20397|1
1637724150000|2021-11-24 03:22:30|20428|20398|20429.5|20399.5|20432|20402|20428|20398|5
1637724160000|2021-11-24 03:22:40|20427.5|20397.5|20427|20397|20427.5|20397.5|20424.5|20394.5|7
1637724170000|2021-11-24 03:22:50|20424.5|20394.5|20427|20397|20427|20397|20424.5|20394.5|2
1637724180000|2021-11-24 03:23:00|20427.5|20397.5|20432|20402|20432|20402|20427.5|20397.5|2
1637724200000|2021-11-24 03:23:20|20435|20405|20432.5|20402.5|20435|20405|20432.5|20402.5|2
1637724230000|2021-11-24 03:23:50|20435|20405|20437|20407|20437.5|20407.5|20435|20405|4
1637724240000|2021-11-24 03:24:00|20435|20405|20437.5|20407.5|20437.5|20407.5|20435|20405|2
1637724260000|2021-11-24 03:24:20|20434.5|20404.5|20432|20402|20434.5|20404.5|20432|20402|2
1637724270000|2021-11-24 03:24:30|20430|20400|20427|20397|20432|20402|20425|20395|8
1637724280000|2021-11-24 03:24:40|20424.5|20394.5|20424.5|20394.5|20424.5|20394.5|20424.5|20394.5|1
1637724290000|2021-11-24 03:24:50|20422.5|20392.5|20422.5|20392.5|20422.5|20392.5|20422.5|20392.5|1
1637724300000|2021-11-24 03:25:00|20425|20395|20427|20397|20427|20397|20425|20395|2
1637724310000|2021-11-24 03:25:10|20428|20398|20437.5|20407.5|20437.5|20407.5|20428|20398|7
1637724320000|2021-11-24 03:25:20|20435|20405|20440|20410|20442.5|20412.5|20435|20405|9
1637724330000|2021-11-24 03:25:30|20441|20411|20443|20413|20443|20413|20441|20411|2
1637724340000|2021-11-24 03:25:40|20445|20415|20445|20415|20447.5|20417.5|20445|20415|4
1637724350000|2021-11-24 03:25:50|20442.5|20412.5|20442.5|20412.5|20442.5|20412.5|20442.5|20412.5|1
1637724360000|2021-11-24 03:26:00|20442|20412|20432.5|20402.5|20442|20412|20432.5|20402.5|5
1637724370000|2021-11-24 03:26:10|20435|20405|20437|20407|20437|20407|20435|20405|2
1637724380000|2021-11-24 03:26:20|20435|20405|20435|20405|20435|20405|20433|20403|3
1637724390000|2021-11-24 03:26:30|20432.5|20402.5|20442.5|20412.5|20442.5|20412.5|20427.5|20397.5|9
1637724400000|2021-11-24 03:26:40|20439|20409|20432.5|20402.5|20439|20409|20432.5|20402.5|3
1637724410000|2021-11-24 03:26:50|20432|20402|20429.5|20399.5|20436|20406|20427.5|20397.5|6
1637724420000|2021-11-24 03:27:00|20432|20402|20434.5|20404.5|20434.5|20404.5|20432|20402|4
1637724430000|2021-11-24 03:27:10|20432.5|20402.5|20427|20397|20434.5|20404.5|20427|20397|8
1637724440000|2021-11-24 03:27:20|20429|20399|20429.5|20399.5|20432.5|20402.5|20427.5|20397.5|7
1637724450000|2021-11-24 03:27:30|20432|20402|20422.5|20392.5|20432|20402|20422.5|20392.5|8
1637724460000|2021-11-24 03:27:40|20422|20392|20422|20392|20422|20392|20422|20392|1
1637724480000|2021-11-24 03:28:00|20422.5|20392.5|20425|20395|20425|20395|20422.5|20392.5|2
1637724490000|2021-11-24 03:28:10|20422.5|20392.5|20422|20392|20422.5|20392.5|20420|20390|3
1637724500000|2021-11-24 03:28:20|20425|20395|20425|20395|20425|20395|20425|20395|1
1637724510000|2021-11-24 03:28:30|20427.5|20397.5|20432.5|20402.5|20432.5|20402.5|20427.5|20397.5|4
1637724520000|2021-11-24 03:28:40|20430.5|20400.5|20432.5|20402.5|20432.5|20402.5|20430.5|20400.5|2
1637724530000|2021-11-24 03:28:50|20431|20401|20432.5|20402.5|20432.5|20402.5|20431|20401|2
1637724540000|2021-11-24 03:29:00|20435|20405|20432.5|20402.5|20439|20409|20432.5|20402.5|6
1637724550000|2021-11-24 03:29:10|20432|20402|20425.5|20395.5|20432|20402|20425.5|20395.5|5
1637724560000|2021-11-24 03:29:20|20425|20395|20420|20390|20425|20395|20420|20390|3
1637724570000|2021-11-24 03:29:30|20422|20392|20420|20390|20422|20392|20417.5|20387.5|4
1637724590000|2021-11-24 03:29:50|20417.5|20387.5|20422.5|20392.5|20422.5|20392.5|20417.5|20387.5|9
1637724600000|2021-11-24 03:30:00|20420|20390|20422.5|20392.5|20422.5|20392.5|20415|20385|6
1637724620000|2021-11-24 03:30:20|20420|20390|20415|20385|20420|20390|20415|20385|3
1637724650000|2021-11-24 03:30:50|20412.5|20382.5|20412.5|20382.5|20412.5|20382.5|20412.5|20382.5|1
1637724680000|2021-11-24 03:31:20|20410|20380|20410|20380|20410|20380|20410|20380|1
1637724700000|2021-11-24 03:31:40|20412|20382|20418|20388|20418|20388|20412|20382|2
1637724710000|2021-11-24 03:31:50|20421|20391|20423|20393|20423|20393|20421|20391|2
1637724720000|2021-11-24 03:32:00|20422|20392|20422|20392|20422|20392|20422|20392|1
1637724730000|2021-11-24 03:32:10|20419.5|20389.5|20417|20387|20419.5|20389.5|20417|20387|2
1637724750000|2021-11-24 03:32:30|20415|20385|20415|20385|20415|20385|20415|20385|1
1637724760000|2021-11-24 03:32:40|20413|20383|20418|20388|20418|20388|20413|20383|4
1637724780000|2021-11-24 03:33:00|20421|20391|20427|20397|20427|20397|20418|20388|5
1637724790000|2021-11-24 03:33:10|20423|20393|20431|20401|20431|20401|20423|20393|4
1637724800000|2021-11-24 03:33:20|20430|20400|20424.5|20394.5|20430|20400|20424.5|20394.5|4
1637724810000|2021-11-24 03:33:30|20422|20392|20422|20392|20422|20392|20422|20392|1
1637724830000|2021-11-24 03:33:50|20417.5|20387.5|20417.5|20387.5|20417.5|20387.5|20417.5|20387.5|1
1637724840000|2021-11-24 03:34:00|20415|20385|20417.5|20387.5|20417.5|20387.5|20415|20385|2
1637724850000|2021-11-24 03:34:10|20415.5|20385.5|20415.5|20385.5|20415.5|20385.5|20415.5|20385.5|1
1637724860000|2021-11-24 03:34:20|20417.5|20387.5|20415.5|20385.5|20417.5|20387.5|20415.5|20385.5|2
1637724870000|2021-11-24 03:34:30|20412.5|20382.5|20415|20385|20415|20385|20410|20380|4
1637724880000|2021-11-24 03:34:40|20413|20383|20418|20388|20418|20388|20413|20383|2
1637724890000|2021-11-24 03:34:50|20423|20393|20418|20388|20423|20393|20418|20388|2
1637724900000|2021-11-24 03:35:00|20415.5|20385.5|20415.5|20385.5|20415.5|20385.5|20415.5|20385.5|1
1637724960000|2021-11-24 03:36:00|20415|20385|20418|20388|20418|20388|20415|20385|2
1637725010000|2021-11-24 03:36:50|20418.5|20388.5|20418.5|20388.5|20418.5|20388.5|20418.5|20388.5|1
1637725020000|2021-11-24 03:37:00|20420.5|20390.5|20422.5|20392.5|20422.5|20392.5|20420.5|20390.5|2
1637725030000|2021-11-24 03:37:10|20420|20390|20417.5|20387.5|20420|20390|20415.5|20385.5|3
1637725040000|2021-11-24 03:37:20|20415|20385|20417.5|20387.5|20417.5|20387.5|20415|20385|2
1637725050000|2021-11-24 03:37:30|20415.5|20385.5|20415.5|20385.5|20415.5|20385.5|20415.5|20385.5|1
1637725080000|2021-11-24 03:38:00|20418|20388|20418|20388|20418|20388|20418|20388|1
1637725100000|2021-11-24 03:38:20|20420.5|20390.5|20415|20385|20420.5|20390.5|20415|20385|3
1637725110000|2021-11-24 03:38:30|20412.5|20382.5|20412.5|20382.5|20412.5|20382.5|20412.5|20382.5|1
1637725160000|2021-11-24 03:39:20|20412|20382|20412|20382|20412|20382|20412|20382|1
1637725170000|2021-11-24 03:39:30|20410|20380|20410|20380|20410|20380|20410|20380|1
1637725200000|2021-11-24 03:40:00|20415|20385|20417.5|20387.5|20417.5|20387.5|20415|20385|2
1637725230000|2021-11-24 03:40:30|20420|20390|20418|20388|20422.5|20392.5|20418|20388|4
1637725250000|2021-11-24 03:40:50|20420|20390|20420|20390|20420|20390|20417.5|20387.5|3
1637725260000|2021-11-24 03:41:00|20417.5|20387.5|20422.5|20392.5|20422.5|20392.5|20417.5|20387.5|3
1637725280000|2021-11-24 03:41:20|20420|20390|20422.5|20392.5|20422.5|20392.5|20420|20390|2
1637725290000|2021-11-24 03:41:30|20420|20390|20422.5|20392.5|20422.5|20392.5|20420|20390|2
1637725300000|2021-11-24 03:41:40|20425|20395|20428|20398|20428|20398|20425|20395|2
1637725380000|2021-11-24 03:43:00|20430.5|20400.5|20432.5|20402.5|20432.5|20402.5|20430.5|20400.5|2
1637725390000|2021-11-24 03:43:10|20430|20400|20427.5|20397.5|20430|20400|20427.5|20397.5|2
1637725400000|2021-11-24 03:43:20|20430|20400|20432|20402|20435.5|20405.5|20430|20400|4
1637725410000|2021-11-24 03:43:30|20430|20400|20427.5|20397.5|20430|20400|20427.5|20397.5|2
1637725480000|2021-11-24 03:44:40|20429.5|20399.5|20429.5|20399.5|20429.5|20399.5|20429.5|20399.5|1
1637725490000|2021-11-24 03:44:50|20424.5|20394.5|20427|20397|20427|20397|20424.5|20394.5|2
1637725500000|2021-11-24 03:45:00|20424.5|20394.5|20427.5|20397.5|20433|20403|20422.5|20392.5|6
1637725510000|2021-11-24 03:45:10|20430|20400|20427.5|20397.5|20430|20400|20427.5|20397.5|2
1637725570000|2021-11-24 03:46:10|20427|20397|20420|20390|20427|20397|20420|20390|3
1637725590000|2021-11-24 03:46:30|20422.5|20392.5|20428|20398|20428|20398|20422.5|20392.5|2
1637725620000|2021-11-24 03:47:00|20425|20395|20422.5|20392.5|20425|20395|20422.5|20392.5|2
1637725630000|2021-11-24 03:47:10|20425.5|20395.5|20428.5|20398.5|20428.5|20398.5|20425.5|20395.5|2
1637725680000|2021-11-24 03:48:00|20428|20398|20422|20392|20428|20398|20422|20392|2
1637725690000|2021-11-24 03:48:10|20423|20393|20423|20393|20423|20393|20423|20393|1
1637725700000|2021-11-24 03:48:20|20425.5|20395.5|20428|20398|20428|20398|20425.5|20395.5|2
1637725720000|2021-11-24 03:48:40|20425|20395|20422.5|20392.5|20425|20395|20422.5|20392.5|2
1637725760000|2021-11-24 03:49:20|20425.5|20395.5|20428.5|20398.5|20428.5|20398.5|20425.5|20395.5|2
1637725810000|2021-11-24 03:50:10|20427.5|20397.5|20427.5|20397.5|20427.5|20397.5|20427.5|20397.5|1
1637725840000|2021-11-24 03:50:40|20425|20395|20422.5|20392.5|20425|20395|20422.5|20392.5|2
1637725850000|2021-11-24 03:50:50|20425.5|20395.5|20428.5|20398.5|20428.5|20398.5|20425.5|20395.5|2
1637725890000|2021-11-24 03:51:30|20425|20395|20425|20395|20425|20395|20425|20395|1
1637725900000|2021-11-24 03:51:40|20422|20392|20422|20392|20422|20392|20422|20392|1
1637725910000|2021-11-24 03:51:50|20423|20393|20423|20393|20423|20393|20423|20393|1
1637725960000|2021-11-24 03:52:40|20425.5|20395.5|20428.5|20398.5|20428.5|20398.5|20425.5|20395.5|2
1637725970000|2021-11-24 03:52:50|20425|20395|20425|20395|20425|20395|20425|20395|1
1637725980000|2021-11-24 03:53:00|20427.5|20397.5|20425|20395|20427.5|20397.5|20425|20395|2
1637725990000|2021-11-24 03:53:10|20427.5|20397.5|20427.5|20397.5|20427.5|20397.5|20427.5|20397.5|1
1637726040000|2021-11-24 03:54:00|20428|20398|20428|20398|20428|20398|20428|20398|1
1637726060000|2021-11-24 03:54:20|20425|20395|20422|20392|20425|20395|20422|20392|2
1637726110000|2021-11-24 03:55:10|20423|20393|20425.5|20395.5|20425.5|20395.5|20423|20393|2
1637726120000|2021-11-24 03:55:20|20428|20398|20425|20395|20428|20398|20425|20395|2
1637726130000|2021-11-24 03:55:30|20427.5|20397.5|20427.5|20397.5|20427.5|20397.5|20427.5|20397.5|1
1637726150000|2021-11-24 03:55:50|20425|20395|20422.5|20392.5|20425|20395|20422.5|20392.5|2
1637726200000|2021-11-24 03:56:40|20425.5|20395.5|20428.5|20398.5|20428.5|20398.5|20425.5|20395.5|2
1637726250000|2021-11-24 03:57:30|20428|20398|20428|20398|20428|20398|20428|20398|1
1637726350000|2021-11-24 03:59:10|20430.5|20400.5|20432.5|20402.5|20435.5|20405.5|20430.5|20400.5|3
1637726390000|2021-11-24 03:59:50|20430|20400|20427.5|20397.5|20430|20400|20427.5|20397.5|2
1637726420000|2021-11-24 04:00:20|20425|20395|20422.5|20392.5|20425|20395|20422.5|20392.5|2
1637726510000|2021-11-24 04:01:50|20420|20390|20420|20390|20420|20390|20420|20390|1
1637726530000|2021-11-24 04:02:10|20422.5|20392.5|20425|20395|20425|20395|20422.5|20392.5|2
1637726540000|2021-11-24 04:02:20|20422.5|20392.5|20422.5|20392.5|20422.5|20392.5|20422.5|20392.5|1
1637726550000|2021-11-24 04:02:30|20425.5|20395.5|20428|20398|20428|20398|20425.5|20395.5|2
1637726640000|2021-11-24 04:04:00|20431|20401|20430|20400|20431|20401|20430|20400|2
1637726660000|2021-11-24 04:04:20|20427.5|20397.5|20427.5|20397.5|20427.5|20397.5|20427.5|20397.5|1
1637726790000|2021-11-24 04:06:30|20430|20400|20427.5|20397.5|20430|20400|20427.5|20397.5|3
1637726800000|2021-11-24 04:06:40|20425.5|20395.5|20425.5|20395.5|20425.5|20395.5|20423|20393|3
1637726810000|2021-11-24 04:06:50|20423|20393|20423|20393|20423|20393|20423|20393|1
1637726820000|2021-11-24 04:07:00|20425.5|20395.5|20428|20398|20428|20398|20425.5|20395.5|2
1637726880000|2021-11-24 04:08:00|20428.5|20398.5|20428.5|20398.5|20428.5|20398.5|20428.5|20398.5|1
1637726900000|2021-11-24 04:08:20|20430.5|20400.5|20433|20403|20433|20403|20430.5|20400.5|2
1637726920000|2021-11-24 04:08:40|20430|20400|20427|20397|20430|20400|20427|20397|2
1637726930000|2021-11-24 04:08:50|20428|20398|20433|20403|20433|20403|20428|20398|2
1637726940000|2021-11-24 04:09:00|20430|20400|20430.5|20400.5|20430.5|20400.5|20428|20398|3
1637726950000|2021-11-24 04:09:10|20428|20398|20428|20398|20428|20398|20428|20398|1
1637726980000|2021-11-24 04:09:40|20427|20397|20422.5|20392.5|20427|20397|20422.5|20392.5|2
1637727030000|2021-11-24 04:10:30|20423|20393|20423|20393|20423|20393|20423|20393|1
1637727060000|2021-11-24 04:11:00|20420|20390|20419.5|20389.5|20420|20390|20419.5|20389.5|2
1637727110000|2021-11-24 04:11:50|20420|20390|20420|20390|20420|20390|20420|20390|1
1637727140000|2021-11-24 04:12:20|20417|20387|20417|20387|20417|20387|20417|20387|1
1637727160000|2021-11-24 04:12:40|20413|20383|20415.5|20385.5|20415.5|20385.5|20413|20383|2
1637727170000|2021-11-24 04:12:50|20413|20383|20413|20383|20415.5|20385.5|20413|20383|3
1637727180000|2021-11-24 04:13:00|20407.5|20377.5|20407.5|20377.5|20407.5|20377.5|20407.5|20377.5|1
1637727230000|2021-11-24 04:13:50|20408|20378|20413|20383|20413|20383|20408|20378|2
1637727260000|2021-11-24 04:14:20|20412|20382|20412|20382|20412|20382|20412|20382|1
1637727270000|2021-11-24 04:14:30|20410|20380|20405|20375|20410|20380|20405|20375|3
1637727300000|2021-11-24 04:15:00|20400|20370|20400|20370|20400|20370|20400|20370|1
1637727320000|2021-11-24 04:15:20|20397|20367|20390|20360|20397|20367|20390|20360|3
1637727380000|2021-11-24 04:16:20|20387|20357|20387|20357|20387|20357|20387|20357|1
1637727460000|2021-11-24 04:17:40|20388|20358|20392.5|20362.5|20392.5|20362.5|20388|20358|2
1637727470000|2021-11-24 04:17:50|20390|20360|20390.5|20360.5|20390.5|20360.5|20388|20358|3
1637727480000|2021-11-24 04:18:00|20392.5|20362.5|20395.5|20365.5|20398|20368|20392.5|20362.5|7
1637727490000|2021-11-24 04:18:10|20398|20368|20398|20368|20398|20368|20398|20368|1
1637727500000|2021-11-24 04:18:20|20395|20365|20395.5|20365.5|20395.5|20365.5|20393|20363|3
1637727540000|2021-11-24 04:19:00|20398|20368|20398|20368|20398|20368|20398|20368|1
1637727550000|2021-11-24 04:19:10|20400.5|20370.5|20400.5|20370.5|20400.5|20370.5|20400.5|20370.5|1
1637727560000|2021-11-24 04:19:20|20398|20368|20397.5|20367.5|20398|20368|20397.5|20367.5|2
1637727630000|2021-11-24 04:20:30|20395|20365|20395|20365|20395|20365|20392.5|20362.5|3
1637727680000|2021-11-24 04:21:20|20395.5|20365.5|20395.5|20365.5|20395.5|20365.5|20395.5|20365.5|1
1637727720000|2021-11-24 04:22:00|20394.5|20364.5|20392.5|20362.5|20394.5|20364.5|20392.5|20362.5|2
1637727750000|2021-11-24 04:22:30|20395.5|20365.5|20400.5|20370.5|20400.5|20370.5|20395.5|20365.5|3
1637727770000|2021-11-24 04:22:50|20398|20368|20397.5|20367.5|20398|20368|20397.5|20367.5|2
1637727780000|2021-11-24 04:23:00|20398|20368|20401|20371|20401|20371|20398|20368|2
1637727800000|2021-11-24 04:23:20|20398|20368|20397.5|20367.5|20398|20368|20397.5|20367.5|2
1637727810000|2021-11-24 04:23:30|20395|20365|20397.5|20367.5|20397.5|20367.5|20392.5|20362.5|4
1637727930000|2021-11-24 04:25:30|20395|20365|20397.5|20367.5|20397.5|20367.5|20392|20362|4
1637727940000|2021-11-24 04:25:40|20395|20365|20397.5|20367.5|20397.5|20367.5|20395|20365|2
1637728040000|2021-11-24 04:27:20|20395|20365|20397.5|20367.5|20397.5|20367.5|20393|20363|4
1637728150000|2021-11-24 04:29:10|20400|20370|20400.5|20370.5|20400.5|20370.5|20400|20370|2
1637728160000|2021-11-24 04:29:20|20398|20368|20401|20371|20401|20371|20398|20368|2
1637728170000|2021-11-24 04:29:30|20398|20368|20401|20371|20401|20371|20398|20368|2
1637728180000|2021-11-24 04:29:40|20398|20368|20401|20371|20401|20371|20398|20368|2
1637728190000|2021-11-24 04:29:50|20398|20368|20398|20368|20401|20371|20398|20368|3
1637728200000|2021-11-24 04:30:00|20397.5|20367.5|20392.5|20362.5|20397.5|20367.5|20392.5|20362.5|2
1637728210000|2021-11-24 04:30:10|20395|20365|20392.5|20362.5|20395|20365|20392.5|20362.5|2
1637728220000|2021-11-24 04:30:20|20395|20365|20392.5|20362.5|20395|20365|20392.5|20362.5|4
1637728230000|2021-11-24 04:30:30|20395|20365|20392.5|20362.5|20395|20365|20392.5|20362.5|2
1637728240000|2021-11-24 04:30:40|20395|20365|20395|20365|20395|20365|20392.5|20362.5|3
1637728260000|2021-11-24 04:31:00|20398|20368|20398|20368|20398|20368|20398|20368|1
1637728310000|2021-11-24 04:31:50|20397.5|20367.5|20397.5|20367.5|20397.5|20367.5|20397.5|20367.5|1
1637728350000|2021-11-24 04:32:30|20395|20365|20392|20362|20395|20365|20392|20362|2
1637728370000|2021-11-24 04:32:50|20392.5|20362.5|20395.5|20365.5|20395.5|20365.5|20392.5|20362.5|2
1637728380000|2021-11-24 04:33:00|20397.5|20367.5|20398|20368|20398|20368|20395|20365|3
1637728390000|2021-11-24 04:33:10|20395.5|20365.5|20395.5|20365.5|20395.5|20365.5|20395.5|20365.5|1
1637728400000|2021-11-24 04:33:20|20395|20365|20395|20365|20395|20365|20395|20365|1
1637728410000|2021-11-24 04:33:30|20392.5|20362.5|20392.5|20362.5|20392.5|20362.5|20392.5|20362.5|1
1637728460000|2021-11-24 04:34:20|20392|20362|20392|20362|20392|20362|20392|20362|1
1637728490000|2021-11-24 04:34:50|20395|20365|20392.5|20362.5|20397.5|20367.5|20392.5|20362.5|4
1637728520000|2021-11-24 04:35:20|20395|20365|20395|20365|20397.5|20367.5|20395|20365|3
1637728600000|2021-11-24 04:36:40|20392.5|20362.5|20392.5|20362.5|20392.5|20362.5|20388|20358|4
1637728610000|2021-11-24 04:36:50|20390|20360|20392.5|20362.5|20392.5|20362.5|20390|20360|2
1637728650000|2021-11-24 04:37:30|20390|20360|20390.5|20360.5|20393|20363|20387.5|20357.5|5
1637728660000|2021-11-24 04:37:40|20393|20363|20393|20363|20393|20363|20393|20363|1
1637728670000|2021-11-24 04:37:50|20390.5|20360.5|20393|20363|20393|20363|20390.5|20360.5|2
1637728680000|2021-11-24 04:38:00|20390.5|20360.5|20393|20363|20393|20363|20390.5|20360.5|2
1637728690000|2021-11-24 04:38:10|20395.5|20365.5|20388|20358|20395.5|20365.5|20388|20358|4
1637728740000|2021-11-24 04:39:00|20385|20355|20385|20355|20385|20355|20385|20355|1
1637728810000|2021-11-24 04:40:10|20388|20358|20390|20360|20390|20360|20388|20358|2
1637728820000|2021-11-24 04:40:20|20391|20361|20393|20363|20393|20363|20391|20361|2
1637728860000|2021-11-24 04:41:00|20395.5|20365.5|20395.5|20365.5|20395.5|20365.5|20395.5|20365.5|1
1637728870000|2021-11-24 04:41:10|20398|20368|20398|20368|20398|20368|20398|20368|1
1637728930000|2021-11-24 04:42:10|20397.5|20367.5|20397.5|20367.5|20397.5|20367.5|20397.5|20367.5|1
1637728940000|2021-11-24 04:42:20|20395|20365|20398|20368|20398|20368|20392|20362|4
1637728970000|2021-11-24 04:42:50|20401|20371|20401|20371|20401|20371|20401|20371|1
1637728980000|2021-11-24 04:43:00|20398|20368|20398|20368|20398|20368|20398|20368|1
1637728990000|2021-11-24 04:43:10|20400.5|20370.5|20400.5|20370.5|20400.5|20370.5|20400.5|20370.5|1
1637729000000|2021-11-24 04:43:20|20398|20368|20397.5|20367.5|20398|20368|20397.5|20367.5|2
1637729010000|2021-11-24 04:43:30|20395|20365|20393|20363|20395|20365|20393|20363|2
1637729070000|2021-11-24 04:44:30|20392.5|20362.5|20392.5|20362.5|20392.5|20362.5|20392.5|20362.5|1
1637729080000|2021-11-24 04:44:40|20390|20360|20388|20358|20390|20360|20388|20358|2
1637729090000|2021-11-24 04:44:50|20385.5|20355.5|20393|20363|20393|20363|20385.5|20355.5|2
1637729140000|2021-11-24 04:45:40|20392.5|20362.5|20392.5|20362.5|20392.5|20362.5|20392.5|20362.5|1
1637729240000|2021-11-24 04:47:20|20390|20360|20388|20358|20390|20360|20388|20358|2
1637729250000|2021-11-24 04:47:30|20390.5|20360.5|20388|20358|20390.5|20360.5|20388|20358|2
1637729260000|2021-11-24 04:47:40|20390.5|20360.5|20388|20358|20390.5|20360.5|20388|20358|2
1637729280000|2021-11-24 04:48:00|20390.5|20360.5|20393|20363|20393|20363|20390.5|20360.5|2
1637729350000|2021-11-24 04:49:10|20396|20366|20398|20368|20398|20368|20396|20366|2
1637729360000|2021-11-24 04:49:20|20395|20365|20397.5|20367.5|20398|20368|20392|20362|7
1637729380000|2021-11-24 04:49:40|20395|20365|20395.5|20365.5|20395.5|20365.5|20392.5|20362.5|3
1637729390000|2021-11-24 04:49:50|20398|20368|20398|20368|20398|20368|20398|20368|1
1637729400000|2021-11-24 04:50:00|20395|20365|20398|20368|20398|20368|20393|20363|4
1637729420000|2021-11-24 04:50:20|20400.5|20370.5|20400.5|20370.5|20400.5|20370.5|20400.5|20370.5|1
1637729430000|2021-11-24 04:50:30|20398|20368|20397.5|20367.5|20398|20368|20397.5|20367.5|2
1637729540000|2021-11-24 04:52:20|20398|20368|20398|20368|20398|20368|20398|20368|1
1637729590000|2021-11-24 04:53:10|20400.5|20370.5|20400.5|20370.5|20400.5|20370.5|20400.5|20370.5|1
1637729600000|2021-11-24 04:53:20|20398|20368|20400.5|20370.5|20400.5|20370.5|20398|20368|2
1637729610000|2021-11-24 04:53:30|20398|20368|20398|20368|20398|20368|20398|20368|1
1637729620000|2021-11-24 04:53:40|20400.5|20370.5|20400.5|20370.5|20400.5|20370.5|20400.5|20370.5|1
1637729630000|2021-11-24 04:53:50|20398|20368|20398|20368|20398|20368|20398|20368|1
1637729690000|2021-11-24 04:54:50|20400.5|20370.5|20400.5|20370.5|20400.5|20370.5|20400.5|20370.5|1
1637729700000|2021-11-24 04:55:00|20398|20368|20400.5|20370.5|20400.5|20370.5|20398|20368|4
1637729710000|2021-11-24 04:55:10|20398|20368|20400.5|20370.5|20400.5|20370.5|20398|20368|2
1637729720000|2021-11-24 04:55:20|20398|20368|20398|20368|20398|20368|20398|20368|1
1637729840000|2021-11-24 04:57:20|20400.5|20370.5|20400.5|20370.5|20400.5|20370.5|20400.5|20370.5|1
1637729850000|2021-11-24 04:57:30|20398|20368|20400.5|20370.5|20400.5|20370.5|20398|20368|2
1637729860000|2021-11-24 04:57:40|20398|20368|20398|20368|20398|20368|20398|20368|1
1637729900000|2021-11-24 04:58:20|20400.5|20370.5|20408|20378|20408|20378|20400.5|20370.5|2
1637729950000|2021-11-24 04:59:10|20410|20380|20410|20380|20410|20380|20410|20380|1
1637729960000|2021-11-24 04:59:20|20415.5|20385.5|20410.5|20380.5|20415.5|20385.5|20407.5|20377.5|5
1637729970000|2021-11-24 04:59:30|20408|20378|20410|20380|20410|20380|20408|20378|2
1637729980000|2021-11-24 04:59:40|20408|20378|20408|20378|20412.5|20382.5|20408|20378|5
1637729990000|2021-11-24 04:59:50|20410|20380|20408|20378|20410|20380|20408|20378|2
1637730030000|2021-11-24 05:00:30|20405.5|20375.5|20405.5|20375.5|20405.5|20375.5|20405.5|20375.5|1
1637730060000|2021-11-24 05:01:00|20402.5|20372.5|20402.5|20372.5|20402.5|20372.5|20402.5|20372.5|1
1637730120000|2021-11-24 05:02:00|20402|20372|20402|20372|20402|20372|20402|20372|1
1637730130000|2021-11-24 05:02:10|20403|20373|20403|20373|20403|20373|20403|20373|1
1637730160000|2021-11-24 05:02:40|20402|20372|20402|20372|20402|20372|20402|20372|1
1637730240000|2021-11-24 05:04:00|20403|20373|20402|20372|20403|20373|20402|20372|2
1637730250000|2021-11-24 05:04:10|20403|20373|20403|20373|20403|20373|20403|20373|1
1637730260000|2021-11-24 05:04:20|20405.5|20375.5|20407.5|20377.5|20407.5|20377.5|20405.5|20375.5|2
1637730280000|2021-11-24 05:04:40|20412|20382|20414.5|20384.5|20414.5|20384.5|20412|20382|2
1637730290000|2021-11-24 05:04:50|20417.5|20387.5|20407|20377|20417.5|20387.5|20405|20375|9
1637730300000|2021-11-24 05:05:00|20408|20378|20407|20377|20408|20378|20407|20377|2
1637730350000|2021-11-24 05:05:50|20408|20378|20413|20383|20413|20383|20408|20378|2
1637730400000|2021-11-24 05:06:40|20412.5|20382.5|20412.5|20382.5|20412.5|20382.5|20412.5|20382.5|1
1637730430000|2021-11-24 05:07:10|20413|20383|20413|20383|20413|20383|20413|20383|1
1637730450000|2021-11-24 05:07:30|20412.5|20382.5|20412.5|20382.5|20412.5|20382.5|20412.5|20382.5|1
1637730500000|2021-11-24 05:08:20|20413|20383|20413|20383|20413|20383|20413|20383|1
1637730600000|2021-11-24 05:10:00|20415.5|20385.5|20413|20383|20415.5|20385.5|20413|20383|2
1637730660000|2021-11-24 05:11:00|20415.5|20385.5|20418|20388|20418|20388|20415.5|20385.5|2
1637730770000|2021-11-24 05:12:50|20417.5|20387.5|20417.5|20387.5|20417.5|20387.5|20417.5|20387.5|1
1637730820000|2021-11-24 05:13:40|20418|20388|20418|20388|20418|20388|20418|20388|1
1637730830000|2021-11-24 05:13:50|20420|20390|20423|20393|20423|20393|20420|20390|3
1637730860000|2021-11-24 05:14:20|20422|20392|20417.5|20387.5|20422|20392|20417.5|20387.5|2
1637730970000|2021-11-24 05:16:10|20418|20388|20422.5|20392.5|20422.5|20392.5|20418|20388|3
1637731020000|2021-11-24 05:17:00|20423|20393|20423|20393|20423|20393|20423|20393|1
1637731180000|2021-11-24 05:19:40|20425.5|20395.5|20433|20403|20433|20403|20425.5|20395.5|2
1637731230000|2021-11-24 05:20:30|20432.5|20402.5|20432.5|20402.5|20432.5|20402.5|20432.5|20402.5|1
1637731320000|2021-11-24 05:22:00|20432|20402|20428|20398|20432|20402|20428|20398|2
1637731370000|2021-11-24 05:22:50|20427|20397|20427|20397|20427|20397|20427|20397|1
1637731490000|2021-11-24 05:24:50|20425|20395|20415|20385|20425|20395|20415|20385|2
1637731610000|2021-11-24 05:26:50|20417|20387|20417|20387|20417|20387|20417|20387|1
1637731660000|2021-11-24 05:27:40|20418|20388|20418|20388|20418|20388|20418|20388|1
1637731670000|2021-11-24 05:27:50|20420.5|20390.5|20423|20393|20423|20393|20420.5|20390.5|2
1637731690000|2021-11-24 05:28:10|20425.5|20395.5|20428|20398|20428|20398|20425.5|20395.5|2
1637731720000|2021-11-24 05:28:40|20425.5|20395.5|20425.5|20395.5|20425.5|20395.5|20425.5|20395.5|1
1637731740000|2021-11-24 05:29:00|20427.5|20397.5|20427.5|20397.5|20427.5|20397.5|20427.5|20397.5|1
1637731770000|2021-11-24 05:29:30|20425|20395|20420.5|20390.5|20425|20395|20420.5|20390.5|2
1637731780000|2021-11-24 05:29:40|20417.5|20387.5|20417.5|20387.5|20417.5|20387.5|20417.5|20387.5|1
1637731790000|2021-11-24 05:29:50|20412.5|20382.5|20418.5|20388.5|20418.5|20388.5|20412.5|20382.5|2
1637731800000|2021-11-24 05:30:00|20420.5|20390.5|20447|20417|20447|20417|20420.5|20390.5|9
1637731810000|2021-11-24 05:30:10|20450|20420|20440|20410|20450|20420|20429.5|20399.5|14
1637731820000|2021-11-24 05:30:20|20437.5|20407.5|20437|20407|20440|20410|20437|20407|6
1637731830000|2021-11-24 05:30:30|20439.5|20409.5|20440|20410|20449.5|20419.5|20437.5|20407.5|9
1637731840000|2021-11-24 05:30:40|20442.5|20412.5|20440|20410|20444.5|20414.5|20440|20410|4
1637731850000|2021-11-24 05:30:50|20439|20409|20445|20415|20445|20415|20437|20407|5
1637731860000|2021-11-24 05:31:00|20447.5|20417.5|20445|20415|20450|20420|20445|20415|4
1637731870000|2021-11-24 05:31:10|20444.5|20414.5|20435|20405|20444.5|20414.5|20435|20405|5
1637731880000|2021-11-24 05:31:20|20437|20407|20450|20420|20450|20420|20437|20407|9
1637731890000|2021-11-24 05:31:30|20447.5|20417.5|20450|20420|20450|20420|20445|20415|4
1637731900000|2021-11-24 05:31:40|20452|20422|20447|20417|20455|20425|20447|20417|7
1637731910000|2021-11-24 05:31:50|20445|20415|20447|20417|20447|20417|20440|20410|8
1637731920000|2021-11-24 05:32:00|20444.5|20414.5|20435|20405|20444.5|20414.5|20435|20405|7
1637731930000|2021-11-24 05:32:10|20434.5|20404.5|20432.5|20402.5|20434.5|20404.5|20432.5|20402.5|4
1637731940000|2021-11-24 05:32:20|20430|20400|20424.5|20394.5|20430|20400|20424.5|20394.5|7
1637731950000|2021-11-24 05:32:30|20425|20395|20430|20400|20430|20400|20425|20395|4
1637731960000|2021-11-24 05:32:40|20432|20402|20427|20397|20432|20402|20427|20397|3
1637731970000|2021-11-24 05:32:50|20428|20398|20428|20398|20428|20398|20428|20398|1
1637731980000|2021-11-24 05:33:00|20430|20400|20440|20410|20442.5|20412.5|20430|20400|6
1637731990000|2021-11-24 05:33:10|20442|20412|20445|20415|20445|20415|20440|20410|5
1637732000000|2021-11-24 05:33:20|20447|20417|20457.5|20427.5|20457.5|20427.5|20447|20417|5
1637732010000|2021-11-24 05:33:30|20457|20427|20465|20435|20475|20445|20455|20425|9
1637732020000|2021-11-24 05:33:40|20467.5|20437.5|20467.5|20437.5|20467.5|20437.5|20467.5|20437.5|1
1637732030000|2021-11-24 05:33:50|20468|20438|20470.5|20440.5|20470.5|20440.5|20467|20437|4
1637732040000|2021-11-24 05:34:00|20470|20440|20467|20437|20470|20440|20465|20435|4
1637732050000|2021-11-24 05:34:10|20465|20435|20463|20433|20465|20435|20463|20433|2
1637732060000|2021-11-24 05:34:20|20465.5|20435.5|20463|20433|20467.5|20437.5|20462.5|20432.5|10
1637732070000|2021-11-24 05:34:30|20460|20430|20460|20430|20462.5|20432.5|20458|20428|7
1637732080000|2021-11-24 05:34:40|20462|20432|20467.5|20437.5|20467.5|20437.5|20460|20430|6
1637732090000|2021-11-24 05:34:50|20465.5|20435.5|20463|20433|20465.5|20435.5|20463|20433|2
1637732100000|2021-11-24 05:35:00|20460.5|20430.5|20467|20437|20467|20437|20460|20430|7
1637732110000|2021-11-24 05:35:10|20465|20435|20465|20435|20467|20437|20465|20435|3
1637732120000|2021-11-24 05:35:20|20467.5|20437.5|20460|20430|20467.5|20437.5|20460|20430|6
1637732130000|2021-11-24 05:35:30|20462.5|20432.5|20462|20432|20462.5|20432.5|20457.5|20427.5|7
1637732140000|2021-11-24 05:35:40|20463|20433|20465|20435|20467.5|20437.5|20463|20433|4
1637732150000|2021-11-24 05:35:50|20467.5|20437.5|20475|20445|20475|20445|20467.5|20437.5|4
1637732160000|2021-11-24 05:36:00|20477.5|20447.5|20478|20448|20482|20452|20477.5|20447.5|4
1637732170000|2021-11-24 05:36:10|20475.5|20445.5|20475|20445|20475.5|20445.5|20475|20445|2
1637732180000|2021-11-24 05:36:20|20475.5|20445.5|20478|20448|20480|20450|20475.5|20445.5|4
1637732190000|2021-11-24 05:36:30|20480.5|20450.5|20480|20450|20483|20453|20480|20450|3
1637732200000|2021-11-24 05:36:40|20482.5|20452.5|20482.5|20452.5|20482.5|20452.5|20482.5|20452.5|1
1637732220000|2021-11-24 05:37:00|20480|20450|20473|20443|20480|20450|20473|20443|4
1637732230000|2021-11-24 05:37:10|20470|20440|20488|20458|20490.5|20460.5|20468|20438|15
1637732240000|2021-11-24 05:37:20|20487|20457|20487|20457|20487|20457|20487|20457|1
1637732250000|2021-11-24 05:37:30|20485|20455|20495|20465|20495|20465|20485|20455|6
1637732260000|2021-11-24 05:37:40|20497.5|20467.5|20499.5|20469.5|20500.5|20470.5|20495.5|20465.5|9
1637732270000|2021-11-24 05:37:50|20498|20468|20502.5|20472.5|20502.5|20472.5|20498|20468|11
1637732280000|2021-11-24 05:38:00|20500|20470|20498|20468|20500|20470|20495.5|20465.5|4
1637732290000|2021-11-24 05:38:10|20499.5|20469.5|20502.5|20472.5|20502.5|20472.5|20499.5|20469.5|3
1637732300000|2021-11-24 05:38:20|20505|20475|20508|20478|20515|20485|20505|20475|11
1637732310000|2021-11-24 05:38:30|20510.5|20480.5|20512.5|20482.5|20512.5|20482.5|20508|20478|3
1637732320000|2021-11-24 05:38:40|20517|20487|20521|20491|20523|20493|20515|20485|9
1637732330000|2021-11-24 05:38:50|20520|20490|20522.5|20492.5|20523|20493|20515|20485|10
1637732340000|2021-11-24 05:39:00|20520.5|20490.5|20530|20500|20533|20503|20520.5|20490.5|15
1637732350000|2021-11-24 05:39:10|20527.5|20497.5|20530.5|20500.5|20530.5|20500.5|20527.5|20497.5|2
1637732360000|2021-11-24 05:39:20|20535|20505|20535|20505|20537|20507|20530.5|20500.5|8
1637732370000|2021-11-24 05:39:30|20532|20502|20532.5|20502.5|20532.5|20502.5|20532|20502|2
1637732380000|2021-11-24 05:39:40|20530.5|20500.5|20533|20503|20533|20503|20530.5|20500.5|2
1637732390000|2021-11-24 05:39:50|20535.5|20505.5|20535|20505|20538.5|20508.5|20535|20505|3
1637732400000|2021-11-24 05:40:00|20532|20502|20525.5|20495.5|20532|20502|20525.5|20495.5|7
1637732410000|2021-11-24 05:40:10|20523|20493|20515|20485|20523|20493|20515|20485|4
1637732420000|2021-11-24 05:40:20|20513|20483|20511|20481|20518|20488|20511|20481|6
1637732430000|2021-11-24 05:40:30|20513.5|20483.5|20512.5|20482.5|20513.5|20483.5|20510.5|20480.5|4
1637732440000|2021-11-24 05:40:40|20513.5|20483.5|20513|20483|20513.5|20483.5|20511|20481|3
1637732450000|2021-11-24 05:40:50|20512|20482|20512|20482|20513|20483|20512|20482|3
1637732460000|2021-11-24 05:41:00|20513|20483|20515.5|20485.5|20515.5|20485.5|20513|20483|2
1637732470000|2021-11-24 05:41:10|20518.5|20488.5|20523|20493|20523|20493|20518.5|20488.5|4
1637732480000|2021-11-24 05:41:20|20521|20491|20525|20495|20525|20495|20520|20490|5
1637732490000|2021-11-24 05:41:30|20523|20493|20528.5|20498.5|20530.5|20500.5|20523|20493|5
1637732500000|2021-11-24 05:41:40|20533|20503|20527.5|20497.5|20533|20503|20527.5|20497.5|4
1637732510000|2021-11-24 05:41:50|20528|20498|20528|20498|20528|20498|20528|20498|1
1637732520000|2021-11-24 05:42:00|20530.5|20500.5|20540.5|20510.5|20540.5|20510.5|20530.5|20500.5|5
1637732530000|2021-11-24 05:42:10|20537.5|20507.5|20533|20503|20537.5|20507.5|20533|20503|3
1637732540000|2021-11-24 05:42:20|20534.5|20504.5|20537.5|20507.5|20537.5|20507.5|20527.5|20497.5|8
1637732550000|2021-11-24 05:42:30|20540|20510|20538|20508|20540|20510|20535.5|20505.5|4
1637732560000|2021-11-24 05:42:40|20540.5|20510.5|20543|20513|20543|20513|20540.5|20510.5|2
1637732570000|2021-11-24 05:42:50|20542|20512|20543|20513|20543|20513|20540|20510|3
1637732580000|2021-11-24 05:43:00|20544.5|20514.5|20542.5|20512.5|20547.5|20517.5|20542.5|20512.5|9
1637732600000|2021-11-24 05:43:20|20543.5|20513.5|20548|20518|20549.5|20519.5|20541|20511|6
1637732610000|2021-11-24 05:43:30|20547|20517|20547|20517|20547|20517|20547|20517|1
1637732620000|2021-11-24 05:43:40|20548|20518|20550|20520|20552|20522|20548|20518|6
1637732630000|2021-11-24 05:43:50|20547.5|20517.5|20543|20513|20550|20520|20543|20513|8
1637732640000|2021-11-24 05:44:00|20545.5|20515.5|20548|20518|20550|20520|20545.5|20515.5|4
1637732660000|2021-11-24 05:44:20|20550|20520|20557|20527|20557|20527|20550|20520|6
1637732670000|2021-11-24 05:44:30|20559.5|20529.5|20557.5|20527.5|20559.5|20529.5|20557.5|20527.5|2
1637732680000|2021-11-24 05:44:40|20559.5|20529.5|20557|20527|20559.5|20529.5|20557|20527|4
1637732690000|2021-11-24 05:44:50|20559.5|20529.5|20569.5|20539.5|20572.5|20542.5|20559.5|20529.5|20
1637732700000|2021-11-24 05:45:00|20570|20540|20567.5|20537.5|20574.5|20544.5|20562|20532|24
1637732710000|2021-11-24 05:45:10|20570|20540|20582.5|20552.5|20585|20555|20570|20540|16
1637732720000|2021-11-24 05:45:20|20587.5|20557.5|20592.5|20562.5|20595|20565|20587.5|20557.5|10
1637732730000|2021-11-24 05:45:30|20590|20560|20593|20563|20595|20565|20587.5|20557.5|7
1637732740000|2021-11-24 05:45:40|20592|20562|20588|20558|20592.5|20562.5|20587.5|20557.5|11
1637732750000|2021-11-24 05:45:50|20590|20560|20577.5|20547.5|20590|20560|20577.5|20547.5|6
1637732760000|2021-11-24 05:46:00|20575|20545|20572.5|20542.5|20577.5|20547.5|20572|20542|6
1637732770000|2021-11-24 05:46:10|20570|20540|20562.5|20532.5|20570|20540|20562.5|20532.5|4
1637732780000|2021-11-24 05:46:20|20563|20533|20564.5|20534.5|20564.5|20534.5|20562|20532|3
1637732790000|2021-11-24 05:46:30|20565.5|20535.5|20565.5|20535.5|20565.5|20535.5|20562.5|20532.5|5
1637732800000|2021-11-24 05:46:40|20563.5|20533.5|20566|20536|20568|20538|20563.5|20533.5|3
1637732810000|2021-11-24 05:46:50|20568|20538|20568|20538|20570|20540|20565|20535|9
1637732820000|2021-11-24 05:47:00|20571|20541|20571|20541|20573.5|20543.5|20571|20541|3
1637732830000|2021-11-24 05:47:10|20568.5|20538.5|20549.5|20519.5|20568.5|20538.5|20549.5|20519.5|8
1637732840000|2021-11-24 05:47:20|20548|20518|20550|20520|20550|20520|20547.5|20517.5|5
1637732850000|2021-11-24 05:47:30|20552.5|20522.5|20550|20520|20552.5|20522.5|20550|20520|2
1637732860000|2021-11-24 05:47:40|20547.5|20517.5|20550|20520|20550|20520|20547.5|20517.5|4
1637732870000|2021-11-24 05:47:50|20547.5|20517.5|20550|20520|20550|20520|20547.5|20517.5|4
1637732880000|2021-11-24 05:48:00|20552.5|20522.5|20550|20520|20553.5|20523.5|20550|20520|6
1637732890000|2021-11-24 05:48:10|20547.5|20517.5|20545|20515|20547.5|20517.5|20542.5|20512.5|7
1637732900000|2021-11-24 05:48:20|20552.5|20522.5|20547.5|20517.5|20552.5|20522.5|20547.5|20517.5|3
1637732910000|2021-11-24 05:48:30|20548|20518|20547.5|20517.5|20548|20518|20544.5|20514.5|4
1637732920000|2021-11-24 05:48:40|20548|20518|20550.5|20520.5|20550.5|20520.5|20548|20518|2
1637732930000|2021-11-24 05:48:50|20553|20523|20555|20525|20558|20528|20553|20523|4
1637732940000|2021-11-24 05:49:00|20557.5|20527.5|20557.5|20527.5|20557.5|20527.5|20555|20525|5
1637732950000|2021-11-24 05:49:10|20558|20528|20560.5|20530.5|20560.5|20530.5|20558|20528|2
1637732960000|2021-11-24 05:49:20|20565|20535|20563.5|20533.5|20565|20535|20563.5|20533.5|2
1637732970000|2021-11-24 05:49:30|20562.5|20532.5|20562.5|20532.5|20562.5|20532.5|20558|20528|4
1637732980000|2021-11-24 05:49:40|20565|20535|20573|20543|20573|20543|20565|20535|5
1637732990000|2021-11-24 05:49:50|20575|20545|20575|20545|20580|20550|20575|20545|5
1637733000000|2021-11-24 05:50:00|20573|20543|20570.5|20540.5|20573|20543|20570.5|20540.5|2
1637733010000|2021-11-24 05:50:10|20573|20543|20575.5|20545.5|20575.5|20545.5|20573|20543|2
1637733020000|2021-11-24 05:50:20|20573|20543|20573|20543|20573|20543|20573|20543|1
1637733030000|2021-11-24 05:50:30|20575|20545|20573|20543|20575|20545|20573|20543|6
1637733040000|2021-11-24 05:50:40|20575|20545|20581|20551|20581|20551|20575|20545|5
1637733050000|2021-11-24 05:50:50|20583|20553|20575|20545|20584.5|20554.5|20575|20545|8
1637733060000|2021-11-24 05:51:00|20578|20548|20579.5|20549.5|20580|20550|20575|20545|7
1637733070000|2021-11-24 05:51:10|20577.5|20547.5|20583|20553|20583|20553|20575|20545|16
1637733080000|2021-11-24 05:51:20|20584.5|20554.5|20600|20570|20600|20570|20584.5|20554.5|9
1637733090000|2021-11-24 05:51:30|20602.5|20572.5|20605|20575|20607.5|20577.5|20602.5|20572.5|4
1637733100000|2021-11-24 05:51:40|20607.5|20577.5|20605|20575|20609|20579|20605|20575|10
1637733110000|2021-11-24 05:51:50|20607.5|20577.5|20605|20575|20609.5|20579.5|20605|20575|4
1637733120000|2021-11-24 05:52:00|20607|20577|20605|20575|20607|20577|20605|20575|4
1637733130000|2021-11-24 05:52:10|20607.5|20577.5|20607.5|20577.5|20607.5|20577.5|20607.5|20577.5|1
1637733140000|2021-11-24 05:52:20|20609.5|20579.5|20609.5|20579.5|20609.5|20579.5|20607.5|20577.5|3
1637733150000|2021-11-24 05:52:30|20612|20582|20609.5|20579.5|20612|20582|20609.5|20579.5|2
1637733160000|2021-11-24 05:52:40|20607|20577|20605|20575|20607|20577|20605|20575|4
1637733170000|2021-11-24 05:52:50|20607.5|20577.5|20607.5|20577.5|20607.5|20577.5|20607.5|20577.5|1
1637733180000|2021-11-24 05:53:00|20605|20575|20605|20575|20605|20575|20605|20575|1
1637733190000|2021-11-24 05:53:10|20607.5|20577.5|20605|20575|20607.5|20577.5|20605|20575|2
1637733200000|2021-11-24 05:53:20|20602|20572|20602.5|20572.5|20602.5|20572.5|20600|20570|3
1637733210000|2021-11-24 05:53:30|20605|20575|20605|20575|20607|20577|20605|20575|3
1637733230000|2021-11-24 05:53:50|20607.5|20577.5|20607.5|20577.5|20607.5|20577.5|20607.5|20577.5|1
1637733240000|2021-11-24 05:54:00|20605|20575|20609.5|20579.5|20609.5|20579.5|20605|20575|3
1637733250000|2021-11-24 05:54:10|20607.5|20577.5|20605|20575|20607.5|20577.5|20605|20575|2
1637733260000|2021-11-24 05:54:20|20600|20570|20595.5|20565.5|20600|20570|20595.5|20565.5|7
1637733270000|2021-11-24 05:54:30|20595|20565|20602|20572|20602|20572|20595|20565|5
1637733280000|2021-11-24 05:54:40|20600|20570|20602.5|20572.5|20602.5|20572.5|20600|20570|6
1637733290000|2021-11-24 05:54:50|20600.5|20570.5|20600.5|20570.5|20605|20575|20600.5|20570.5|4
1637733300000|2021-11-24 05:55:00|20602.5|20572.5|20605|20575|20605|20575|20602.5|20572.5|2
1637733310000|2021-11-24 05:55:10|20607|20577|20607|20577|20609|20579|20607|20577|3
1637733330000|2021-11-24 05:55:30|20605|20575|20600|20570|20605|20575|20600|20570|4
1637733340000|2021-11-24 05:55:40|20597|20567|20585|20555|20597|20567|20585|20555|11
1637733350000|2021-11-24 05:55:50|20587|20557|20587|20557|20589.5|20559.5|20580|20550|12
1637733360000|2021-11-24 05:56:00|20582.5|20552.5|20582|20552|20582.5|20552.5|20580|20550|3
1637733370000|2021-11-24 05:56:10|20583|20553|20582.5|20552.5|20587.5|20557.5|20580|20550|6
1637733380000|2021-11-24 05:56:20|20580.5|20550.5|20577.5|20547.5|20580.5|20550.5|20577.5|20547.5|3
1637733390000|2021-11-24 05:56:30|20580|20550|20578|20548|20580|20550|20578|20548|2
1637733400000|2021-11-24 05:56:40|20577|20547|20577.5|20547.5|20577.5|20547.5|20575|20545|4
1637733410000|2021-11-24 05:56:50|20575|20545|20575|20545|20578|20548|20575|20545|8
1637733420000|2021-11-24 05:57:00|20577.5|20547.5|20582.5|20552.5|20583|20553|20577.5|20547.5|5
1637733430000|2021-11-24 05:57:10|20581|20551|20588|20558|20590.5|20560.5|20581|20551|8
1637733440000|2021-11-24 05:57:20|20591|20561|20588|20558|20592.5|20562.5|20588|20558|6
1637733450000|2021-11-24 05:57:30|20590|20560|20588|20558|20590|20560|20588|20558|2
1637733460000|2021-11-24 05:57:40|20591|20561|20590.5|20560.5|20592.5|20562.5|20588|20558|8
1637733470000|2021-11-24 05:57:50|20592.5|20562.5|20588|20558|20592.5|20562.5|20588|20558|7
1637733480000|2021-11-24 05:58:00|20590|20560|20585|20555|20590|20560|20585|20555|4
1637733490000|2021-11-24 05:58:10|20587.5|20557.5|20587.5|20557.5|20587.5|20557.5|20585|20555|3
1637733500000|2021-11-24 05:58:20|20589.5|20559.5|20590|20560|20590|20560|20587.5|20557.5|3
1637733510000|2021-11-24 05:58:30|20588|20558|20588|20558|20588|20558|20588|20558|1
1637733540000|2021-11-24 05:59:00|20585|20555|20587.5|20557.5|20587.5|20557.5|20585|20555|2
1637733550000|2021-11-24 05:59:10|20590|20560|20588|20558|20590|20560|20588|20558|4
1637733560000|2021-11-24 05:59:20|20585.5|20555.5|20585.5|20555.5|20585.5|20555.5|20585.5|20555.5|1
1637733570000|2021-11-24 05:59:30|20583|20553|20587|20557|20587.5|20557.5|20580.5|20550.5|10
1637733580000|2021-11-24 05:59:40|20585|20555|20588|20558|20590.5|20560.5|20585|20555|7
1637733590000|2021-11-24 05:59:50|20590.5|20560.5|20590.5|20560.5|20592.5|20562.5|20588|20558|13
1637733600000|2021-11-24 06:00:00|20588|20558|20588|20558|20592|20562|20582.5|20552.5|17
1637733610000|2021-11-24 06:00:10|20589.5|20559.5|20599.5|20569.5|20602|20572|20588|20558|13
1637733620000|2021-11-24 06:00:20|20602.5|20572.5|20603|20573|20605|20575|20600|20570|5
1637733630000|2021-11-24 06:00:30|20601|20571|20601|20571|20601|20571|20601|20571|1
1637733640000|2021-11-24 06:00:40|20600|20570|20600|20570|20600|20570|20590|20560|11
1637733650000|2021-11-24 06:00:50|20597.5|20567.5|20597.5|20567.5|20597.5|20567.5|20597.5|20567.5|1
1637733660000|2021-11-24 06:01:00|20595|20565|20600.5|20570.5|20600.5|20570.5|20595|20565|11
1637733670000|2021-11-24 06:01:10|20598|20568|20601|20571|20605|20575|20598|20568|15
1637733680000|2021-11-24 06:01:20|20602.5|20572.5|20605|20575|20607|20577|20600.5|20570.5|11
1637733690000|2021-11-24 06:01:30|20607|20577|20609|20579|20609|20579|20605|20575|4
1637733700000|2021-11-24 06:01:40|20607|20577|20605|20575|20607|20577|20605|20575|2
1637733720000|2021-11-24 06:02:00|20602.5|20572.5|20595|20565|20602.5|20572.5|20595|20565|7
1637733730000|2021-11-24 06:02:10|20597.5|20567.5|20597.5|20567.5|20597.5|20567.5|20595|20565|4
1637733740000|2021-11-24 06:02:20|20598|20568|20602|20572|20602|20572|20598|20568|3
1637733750000|2021-11-24 06:02:30|20604.5|20574.5|20609.5|20579.5|20612|20582|20604.5|20574.5|9
1637733760000|2021-11-24 06:02:40|20612|20582|20609.5|20579.5|20612|20582|20607|20577|6
1637733770000|2021-11-24 06:02:50|20612|20582|20625|20595|20625|20595|20612|20582|15
1637733780000|2021-11-24 06:03:00|20622|20592|20618|20588|20630|20600|20617.5|20587.5|14
1637733790000|2021-11-24 06:03:10|20620|20590|20613|20583|20620|20590|20612.5|20582.5|7
1637733800000|2021-11-24 06:03:20|20615.5|20585.5|20614.5|20584.5|20619|20589|20612.5|20582.5|6
1637733810000|2021-11-24 06:03:30|20612.5|20582.5|20602.5|20572.5|20615|20585|20602.5|20572.5|11
1637733820000|2021-11-24 06:03:40|20605|20575|20607.5|20577.5|20607.5|20577.5|20605|20575|2
1637733830000|2021-11-24 06:03:50|20610|20580|20606|20576|20610|20580|20606|20576|3
1637733840000|2021-11-24 06:04:00|20605|20575|20605|20575|20605|20575|20600.5|20570.5|7
1637733850000|2021-11-24 06:04:10|20602|20572|20605|20575|20605|20575|20602|20572|2
1637733860000|2021-11-24 06:04:20|20602|20572|20605|20575|20605|20575|20602|20572|2
1637733870000|2021-11-24 06:04:30|20606|20576|20607.5|20577.5|20610|20580|20606|20576|4
1637733880000|2021-11-24 06:04:40|20605.5|20575.5|20610|20580|20610|20580|20605.5|20575.5|3
1637733890000|2021-11-24 06:04:50|20611|20581|20610|20580|20614.5|20584.5|20610|20580|5
1637733900000|2021-11-24 06:05:00|20611|20581|20611|20581|20611|20581|20611|20581|1
1637733910000|2021-11-24 06:05:10|20613|20583|20612|20582|20614.5|20584.5|20612|20582|4
1637733920000|2021-11-24 06:05:20|20610|20580|20598|20568|20610|20580|20597|20567|11
1637733930000|2021-11-24 06:05:30|20599.5|20569.5|20604.5|20574.5|20604.5|20574.5|20599.5|20569.5|3
1637733940000|2021-11-24 06:05:40|20602.5|20572.5|20605|20575|20606|20576|20600|20570|8
1637733950000|2021-11-24 06:05:50|20608|20578|20608|20578|20608|20578|20608|20578|1
1637733960000|2021-11-24 06:06:00|20605|20575|20602.5|20572.5|20605|20575|20602.5|20572.5|2
1637733970000|2021-11-24 06:06:10|20605|20575|20607.5|20577.5|20607.5|20577.5|20605|20575|5
1637733980000|2021-11-24 06:06:20|20605|20575|20605|20575|20605|20575|20605|20575|1
1637733990000|2021-11-24 06:06:30|20602.5|20572.5|20602.5|20572.5|20602.5|20572.5|20602.5|20572.5|1
1637734000000|2021-11-24 06:06:40|20605|20575|20603|20573|20605|20575|20603|20573|2
1637734010000|2021-11-24 06:06:50|20600|20570|20600|20570|20600|20570|20600|20570|1
1637734020000|2021-11-24 06:07:00|20602.5|20572.5|20595.5|20565.5|20602.5|20572.5|20595.5|20565.5|8
1637734030000|2021-11-24 06:07:10|20598|20568|20599.5|20569.5|20602.5|20572.5|20595.5|20565.5|14
1637734040000|2021-11-24 06:07:20|20598|20568|20600|20570|20602.5|20572.5|20595|20565|12
1637734050000|2021-11-24 06:07:30|20597.5|20567.5|20600|20570|20600|20570|20596|20566|4
1637734060000|2021-11-24 06:07:40|20599.5|20569.5|20588|20558|20600|20570|20587.5|20557.5|12
1637734070000|2021-11-24 06:07:50|20590|20560|20592|20562|20592|20562|20590|20560|4
1637734080000|2021-11-24 06:08:00|20593|20563|20598|20568|20598|20568|20593|20563|3
1637734090000|2021-11-24 06:08:10|20595.5|20565.5|20587.5|20557.5|20595.5|20565.5|20587.5|20557.5|7
1637734100000|2021-11-24 06:08:20|20584.5|20554.5|20585|20555|20587.5|20557.5|20584.5|20554.5|5
1637734110000|2021-11-24 06:08:30|20582.5|20552.5|20582.5|20552.5|20585|20555|20582.5|20552.5|3
1637734120000|2021-11-24 06:08:40|20585|20555|20582.5|20552.5|20585|20555|20582.5|20552.5|2
1637734130000|2021-11-24 06:08:50|20578|20548|20582|20552|20582.5|20552.5|20577.5|20547.5|8
1637734140000|2021-11-24 06:09:00|20580|20550|20588|20558|20588|20558|20580|20550|6
1637734150000|2021-11-24 06:09:10|20590.5|20560.5|20600|20570|20600|20570|20590.5|20560.5|12
1637734160000|2021-11-24 06:09:20|20597.5|20567.5|20595|20565|20597.5|20567.5|20587.5|20557.5|12
1637734170000|2021-11-24 06:09:30|20592|20562|20592|20562|20594.5|20564.5|20589.5|20559.5|4
1637734180000|2021-11-24 06:09:40|20590|20560|20587|20557|20592|20562|20583|20553|13
1637734190000|2021-11-24 06:09:50|20582.5|20552.5|20587.5|20557.5|20587.5|20557.5|20582.5|20552.5|11
1637734200000|2021-11-24 06:10:00|20585.5|20555.5|20589.5|20559.5|20589.5|20559.5|20585|20555|7
1637734210000|2021-11-24 06:10:10|20590|20560|20592.5|20562.5|20594.5|20564.5|20590|20560|7
1637734220000|2021-11-24 06:10:20|20590.5|20560.5|20587.5|20557.5|20592.5|20562.5|20585|20555|8
1637734230000|2021-11-24 06:10:30|20592|20562|20595|20565|20595|20565|20585|20555|7
1637734240000|2021-11-24 06:10:40|20597|20567|20590|20560|20597|20567|20590|20560|8
1637734250000|2021-11-24 06:10:50|20587.5|20557.5|20592|20562|20592|20562|20585|20555|8
1637734260000|2021-11-24 06:11:00|20593|20563|20589.5|20559.5|20595.5|20565.5|20585|20555|13
1637734270000|2021-11-24 06:11:10|20588|20558|20593|20563|20593|20563|20584.5|20554.5|11
1637734280000|2021-11-24 06:11:20|20592|20562|20594.5|20564.5|20594.5|20564.5|20585|20555|10
1637734290000|2021-11-24 06:11:30|20592.5|20562.5|20605|20575|20605|20575|20592.5|20562.5|9
1637734300000|2021-11-24 06:11:40|20603|20573|20600|20570|20605|20575|20597|20567|12
1637734310000|2021-11-24 06:11:50|20598|20568|20599.5|20569.5|20605|20575|20598|20568|14
1637734320000|2021-11-24 06:12:00|20602|20572|20605|20575|20605|20575|20602|20572|3
1637734330000|2021-11-24 06:12:10|20604.5|20574.5|20602.5|20572.5|20604.5|20574.5|20602.5|20572.5|2
1637734340000|2021-11-24 06:12:20|20600|20570|20608|20578|20608|20578|20600|20570|4
1637734350000|2021-11-24 06:12:30|20609.5|20579.5|20605|20575|20615|20585|20605|20575|7
1637734360000|2021-11-24 06:12:40|20602.5|20572.5|20600|20570|20604.5|20574.5|20600|20570|5
1637734370000|2021-11-24 06:12:50|20603|20573|20609.5|20579.5|20609.5|20579.5|20600|20570|11
1637734380000|2021-11-24 06:13:00|20607.5|20577.5|20606|20576|20610|20580|20605|20575|19
1637734390000|2021-11-24 06:13:10|20608|20578|20602|20572|20612.5|20582.5|20600|20570|15
1637734400000|2021-11-24 06:13:20|20600.5|20570.5|20602|20572|20602.5|20572.5|20600|20570|13
1637734410000|2021-11-24 06:13:30|20600|20570|20597|20567|20600|20570|20595|20565|4
1637734420000|2021-11-24 06:13:40|20595|20565|20597|20567|20597.5|20567.5|20595|20565|5
1637734430000|2021-11-24 06:13:50|20598|20568|20613|20583|20613|20583|20598|20568|6
1637734440000|2021-11-24 06:14:00|20612.5|20582.5|20612.5|20582.5|20612.5|20582.5|20612.5|20582.5|1
1637734450000|2021-11-24 06:14:10|20610|20580|20600.5|20570.5|20613|20583|20600.5|20570.5|13
1637734460000|2021-11-24 06:14:20|20600|20570|20595|20565|20600|20570|20595|20565|11
1637734470000|2021-11-24 06:14:30|20597.5|20567.5|20590|20560|20597.5|20567.5|20590|20560|13
1637734480000|2021-11-24 06:14:40|20592.5|20562.5|20597|20567|20597.5|20567.5|20592.5|20562.5|6
1637734490000|2021-11-24 06:14:50|20595|20565|20592|20562|20597|20567|20590|20560|8
1637734500000|2021-11-24 06:15:00|20590|20560|20587|20557|20595|20565|20587|20557|7
1637734510000|2021-11-24 06:15:10|20585|20555|20582.5|20552.5|20585|20555|20582.5|20552.5|2
1637734520000|2021-11-24 06:15:20|20585.5|20555.5|20582.5|20552.5|20585.5|20555.5|20582.5|20552.5|3
1637734530000|2021-11-24 06:15:30|20580|20550|20582.5|20552.5|20582.5|20552.5|20580|20550|3
1637734540000|2021-11-24 06:15:40|20582|20552|20582.5|20552.5|20582.5|20552.5|20582|20552|2
1637734550000|2021-11-24 06:15:50|20582|20552|20585|20555|20587.5|20557.5|20582|20552|4
1637734560000|2021-11-24 06:16:00|20588|20558|20590.5|20560.5|20593|20563|20588|20558|11
1637734570000|2021-11-24 06:16:10|20592.5|20562.5|20593|20563|20593|20563|20590|20560|9
1637734580000|2021-11-24 06:16:20|20592|20562|20590|20560|20593|20563|20590|20560|5
1637734590000|2021-11-24 06:16:30|20592.5|20562.5|20587.5|20557.5|20592.5|20562.5|20587.5|20557.5|7
1637734600000|2021-11-24 06:16:40|20590|20560|20597.5|20567.5|20597.5|20567.5|20588|20558|8
1637734610000|2021-11-24 06:16:50|20593.5|20563.5|20587.5|20557.5|20593.5|20563.5|20585|20555|7
1637734620000|2021-11-24 06:17:00|20585|20555|20587|20557|20589.5|20559.5|20585|20555|6
1637734630000|2021-11-24 06:17:10|20589.5|20559.5|20594.5|20564.5|20594.5|20564.5|20589.5|20559.5|3
1637734640000|2021-11-24 06:17:20|20592.5|20562.5|20594.5|20564.5|20595|20565|20592|20562|6
1637734650000|2021-11-24 06:17:30|20590|20560|20587|20557|20593|20563|20587|20557|10
1637734660000|2021-11-24 06:17:40|20588|20558|20600.5|20570.5|20600.5|20570.5|20588|20558|9
1637734670000|2021-11-24 06:17:50|20602.5|20572.5|20600|20570|20602.5|20572.5|20600|20570|8
1637734680000|2021-11-24 06:18:00|20598|20568|20602.5|20572.5|20602.5|20572.5|20598|20568|11
1637734690000|2021-11-24 06:18:10|20600.5|20570.5|20599.5|20569.5|20602.5|20572.5|20599.5|20569.5|12
1637734700000|2021-11-24 06:18:20|20598|20568|20598|20568|20598|20568|20598|20568|1
1637734720000|2021-11-24 06:18:40|20597|20567|20598|20568|20598|20568|20597|20567|2
1637734740000|2021-11-24 06:19:00|20600|20570|20600|20570|20600|20570|20598|20568|5
1637734750000|2021-11-24 06:19:10|20603|20573|20609.5|20579.5|20609.5|20579.5|20602.5|20572.5|11
1637734760000|2021-11-24 06:19:20|20607|20577|20612|20582|20612|20582|20607|20577|7
1637734770000|2021-11-24 06:19:30|20609.5|20579.5|20609.5|20579.5|20609.5|20579.5|20607|20577|3
1637734790000|2021-11-24 06:19:50|20612|20582|20609.5|20579.5|20612|20582|20609.5|20579.5|2
1637734800000|2021-11-24 06:20:00|20612|20582|20609.5|20579.5|20612|20582|20609.5|20579.5|2
1637734820000|2021-11-24 06:20:20|20612|20582|20612|20582|20612|20582|20612|20582|1
1637734830000|2021-11-24 06:20:30|20612.5|20582.5|20615|20585|20618|20588|20612.5|20582.5|9
1637734840000|2021-11-24 06:20:40|20613|20583|20608|20578|20615|20585|20607.5|20577.5|14
1637734850000|2021-11-24 06:20:50|20610|20580|20610|20580|20612|20582|20607.5|20577.5|7
1637734860000|2021-11-24 06:21:00|20607.5|20577.5|20607.5|20577.5|20607.5|20577.5|20607.5|20577.5|1
1637734870000|2021-11-24 06:21:10|20609.5|20579.5|20602.5|20572.5|20610|20580|20602.5|20572.5|8
1637734880000|2021-11-24 06:21:20|20605|20575|20604.5|20574.5|20605|20575|20602.5|20572.5|5
1637734890000|2021-11-24 06:21:30|20602|20572|20600|20570|20603|20573|20597|20567|8
1637734900000|2021-11-24 06:21:40|20602.5|20572.5|20607|20577|20607.5|20577.5|20602.5|20572.5|8
1637734910000|2021-11-24 06:21:50|20608|20578|20602.5|20572.5|20608|20578|20602.5|20572.5|3
1637734930000|2021-11-24 06:22:10|20600|20570|20602|20572|20602|20572|20600|20570|2
1637734940000|2021-11-24 06:22:20|20598|20568|20597.5|20567.5|20598|20568|20595|20565|4
1637734950000|2021-11-24 06:22:30|20598|20568|20597.5|20567.5|20605|20575|20597.5|20567.5|6
1637734960000|2021-11-24 06:22:40|20600.5|20570.5|20598|20568|20600.5|20570.5|20595|20565|7
1637734970000|2021-11-24 06:22:50|20600.5|20570.5|20603|20573|20603|20573|20600.5|20570.5|2
1637734980000|2021-11-24 06:23:00|20605.5|20575.5|20603|20573|20605.5|20575.5|20603|20573|4
1637734990000|2021-11-24 06:23:10|20605|20575|20603|20573|20607.5|20577.5|20603|20573|4
1637735000000|2021-11-24 06:23:20|20605|20575|20605|20575|20605|20575|20603|20573|3
1637735010000|2021-11-24 06:23:30|20603|20573|20605|20575|20605|20575|20603|20573|2
1637735020000|2021-11-24 06:23:40|20602.5|20572.5|20602.5|20572.5|20605|20575|20600|20570|5
1637735030000|2021-11-24 06:23:50|20600|20570|20600.5|20570.5|20600.5|20570.5|20598|20568|4
1637735040000|2021-11-24 06:24:00|20603|20573|20605|20575|20605|20575|20600|20570|7
1637735050000|2021-11-24 06:24:10|20608|20578|20602.5|20572.5|20608|20578|20602.5|20572.5|3
1637735060000|2021-11-24 06:24:20|20600|20570|20600.5|20570.5|20602|20572|20598|20568|5
1637735070000|2021-11-24 06:24:30|20603|20573|20603|20573|20605.5|20575.5|20601|20571|4
1637735080000|2021-11-24 06:24:40|20605|20575|20602.5|20572.5|20610|20580|20602.5|20572.5|7
1637735090000|2021-11-24 06:24:50|20605|20575|20610|20580|20610|20580|20605|20575|4
1637735100000|2021-11-24 06:25:00|20607.5|20577.5|20607.5|20577.5|20607.5|20577.5|20605|20575|3
1637735110000|2021-11-24 06:25:10|20610|20580|20610|20580|20610|20580|20610|20580|1
1637735140000|2021-11-24 06:25:40|20609.5|20579.5|20607.5|20577.5|20609.5|20579.5|20607.5|20577.5|2
1637735150000|2021-11-24 06:25:50|20603|20573|20603|20573|20603|20573|20603|20573|1
1637735160000|2021-11-24 06:26:00|20600.5|20570.5|20597.5|20567.5|20600.5|20570.5|20595.5|20565.5|7
1637735170000|2021-11-24 06:26:10|20595|20565|20597|20567|20598|20568|20593|20563|6
1637735180000|2021-11-24 06:26:20|20595|20565|20597.5|20567.5|20599.5|20569.5|20592.5|20562.5|9
1637735190000|2021-11-24 06:26:30|20600|20570|20600|20570|20600|20570|20600|20570|1
1637735220000|2021-11-24 06:27:00|20597.5|20567.5|20590.5|20560.5|20597.5|20567.5|20587.5|20557.5|9
1637735230000|2021-11-24 06:27:10|20592.5|20562.5|20590|20560|20592.5|20562.5|20589.5|20559.5|3
1637735240000|2021-11-24 06:27:20|20592|20562|20590|20560|20592.5|20562.5|20590|20560|4
1637735260000|2021-11-24 06:27:40|20589.5|20559.5|20590|20560|20590|20560|20587.5|20557.5|3
1637735270000|2021-11-24 06:27:50|20587|20557|20590|20560|20590|20560|20587|20557|2
1637735290000|2021-11-24 06:28:10|20592.5|20562.5|20590|20560|20595|20565|20590|20560|4
1637735300000|2021-11-24 06:28:20|20589.5|20559.5|20589.5|20559.5|20589.5|20559.5|20589.5|20559.5|1
1637735310000|2021-11-24 06:28:30|20592|20562|20592|20562|20592|20562|20592|20562|1
1637735320000|2021-11-24 06:28:40|20590|20560|20590|20560|20592.5|20562.5|20589.5|20559.5|5
1637735330000|2021-11-24 06:28:50|20587.5|20557.5|20590|20560|20590|20560|20587.5|20557.5|2
1637735350000|2021-11-24 06:29:10|20593|20563|20593|20563|20595.5|20565.5|20593|20563|7
1637735360000|2021-11-24 06:29:20|20592|20562|20592.5|20562.5|20595|20565|20590|20560|6
1637735370000|2021-11-24 06:29:30|20595|20565|20595|20565|20595|20565|20592|20562|5
1637735380000|2021-11-24 06:29:40|20598|20568|20598|20568|20600|20570|20598|20568|3
1637735390000|2021-11-24 06:29:50|20597|20567|20590.5|20560.5|20597.5|20567.5|20590.5|20560.5|7
1637735400000|2021-11-24 06:30:00|20592|20562|20595|20565|20595|20565|20590|20560|4
1637735410000|2021-11-24 06:30:10|20598|20568|20598|20568|20600|20570|20598|20568|5
1637735430000|2021-11-24 06:30:30|20595|20565|20592.5|20562.5|20595|20565|20592.5|20562.5|2
1637735440000|2021-11-24 06:30:40|20593.5|20563.5|20598|20568|20598|20568|20593.5|20563.5|2
1637735450000|2021-11-24 06:30:50|20600|20570|20598|20568|20600|20570|20595|20565|5
1637735460000|2021-11-24 06:31:00|20595|20565|20595|20565|20597|20567|20595|20565|5
1637735470000|2021-11-24 06:31:10|20597.5|20567.5|20591|20561|20597.5|20567.5|20590|20560|9
1637735480000|2021-11-24 06:31:20|20595|20565|20593|20563|20595|20565|20593|20563|2
1637735490000|2021-11-24 06:31:30|20592.5|20562.5|20592.5|20562.5|20592.5|20562.5|20590|20560|3
1637735500000|2021-11-24 06:31:40|20593|20563|20593|20563|20598|20568|20593|20563|8
1637735510000|2021-11-24 06:31:50|20592.5|20562.5|20590|20560|20593|20563|20590|20560|8
1637735520000|2021-11-24 06:32:00|20587.5|20557.5|20590.5|20560.5|20593|20563|20587.5|20557.5|4
1637735530000|2021-11-24 06:32:10|20593|20563|20590|20560|20593|20563|20590|20560|6
1637735540000|2021-11-24 06:32:20|20593|20563|20590.5|20560.5|20593|20563|20590|20560|6
1637735550000|2021-11-24 06:32:30|20589.5|20559.5|20587.5|20557.5|20590|20560|20587.5|20557.5|4
1637735560000|2021-11-24 06:32:40|20590|20560|20590|20560|20590|20560|20588|20558|3
1637735580000|2021-11-24 06:33:00|20587.5|20557.5|20590|20560|20590|20560|20587.5|20557.5|2
1637735590000|2021-11-24 06:33:10|20593|20563|20590.5|20560.5|20593|20563|20590.5|20560.5|4
1637735600000|2021-11-24 06:33:20|20588|20558|20587.5|20557.5|20588|20558|20581|20551|6
1637735610000|2021-11-24 06:33:30|20585|20555|20592.5|20562.5|20592.5|20562.5|20585|20555|4
1637735620000|2021-11-24 06:33:40|20590|20560|20587.5|20557.5|20590|20560|20585|20555|4
1637735630000|2021-11-24 06:33:50|20592.5|20562.5|20582.5|20552.5|20592.5|20562.5|20582.5|20552.5|5
1637735640000|2021-11-24 06:34:00|20580|20550|20582|20552|20582|20552|20580|20550|2
1637735650000|2021-11-24 06:34:10|20580.5|20550.5|20582.5|20552.5|20585|20555|20580.5|20550.5|4
1637735660000|2021-11-24 06:34:20|20581|20551|20577|20547|20583|20553|20577|20547|7
1637735670000|2021-11-24 06:34:30|20575|20545|20577|20547|20580|20550|20575|20545|9
1637735680000|2021-11-24 06:34:40|20575|20545|20572.5|20542.5|20577.5|20547.5|20572.5|20542.5|6
1637735690000|2021-11-24 06:34:50|20570|20540|20572.5|20542.5|20578|20548|20570|20540|7
1637735700000|2021-11-24 06:35:00|20570.5|20540.5|20572.5|20542.5|20573|20543|20570.5|20540.5|3
1637735710000|2021-11-24 06:35:10|20570|20540|20570|20540|20572.5|20542.5|20568|20538|5
1637735720000|2021-11-24 06:35:20|20572|20542|20572|20542|20575.5|20545.5|20570|20540|11
1637735730000|2021-11-24 06:35:30|20570.5|20540.5|20573|20543|20575.5|20545.5|20570.5|20540.5|10
1637735740000|2021-11-24 06:35:40|20570.5|20540.5|20572|20542|20572.5|20542.5|20570|20540|8
1637735750000|2021-11-24 06:35:50|20570|20540|20569.5|20539.5|20572|20542|20569.5|20539.5|10
1637735760000|2021-11-24 06:36:00|20570.5|20540.5|20580|20550|20580|20550|20570.5|20540.5|5
1637735770000|2021-11-24 06:36:10|20583|20553|20589.5|20559.5|20590|20560|20583|20553|8
1637735780000|2021-11-24 06:36:20|20590|20560|20590|20560|20593|20563|20590|20560|4
1637735790000|2021-11-24 06:36:30|20590.5|20560.5|20593|20563|20598|20568|20590.5|20560.5|6
1637735800000|2021-11-24 06:36:40|20590|20560|20587.5|20557.5|20592|20562|20583.5|20553.5|5
1637735810000|2021-11-24 06:36:50|20585|20555|20595|20565|20595|20565|20583|20553|5
1637735820000|2021-11-24 06:37:00|20593|20563|20597.5|20567.5|20597.5|20567.5|20592|20562|7
1637735840000|2021-11-24 06:37:20|20598|20568|20598|20568|20602.5|20572.5|20598|20568|5
1637735850000|2021-11-24 06:37:30|20595|20565|20598|20568|20603|20573|20587.5|20557.5|15
1637735860000|2021-11-24 06:37:40|20595.5|20565.5|20600|20570|20602.5|20572.5|20592|20562|14
1637735870000|2021-11-24 06:37:50|20598|20568|20595.5|20565.5|20600.5|20570.5|20595.5|20565.5|10
1637735880000|2021-11-24 06:38:00|20597.5|20567.5|20600|20570|20602.5|20572.5|20596|20566|11
1637735890000|2021-11-24 06:38:10|20602.5|20572.5|20600|20570|20602.5|20572.5|20600|20570|2
1637735910000|2021-11-24 06:38:30|20602.5|20572.5|20602|20572|20602.5|20572.5|20598|20568|6
1637735920000|2021-11-24 06:38:40|20600|20570|20600|20570|20600|20570|20600|20570|1
1637735930000|2021-11-24 06:38:50|20602|20572|20600|20570|20602|20572|20595|20565|6
1637735940000|2021-11-24 06:39:00|20603|20573|20602.5|20572.5|20603|20573|20597.5|20567.5|6
1637735950000|2021-11-24 06:39:10|20604.5|20574.5|20604.5|20574.5|20604.5|20574.5|20604.5|20574.5|1
1637735960000|2021-11-24 06:39:20|20605.5|20575.5|20605.5|20575.5|20605.5|20575.5|20605.5|20575.5|1
1637735970000|2021-11-24 06:39:30|20607.5|20577.5|20605|20575|20607.5|20577.5|20605|20575|2
1637735980000|2021-11-24 06:39:40|20607.5|20577.5|20609.5|20579.5|20609.5|20579.5|20607.5|20577.5|2
1637735990000|2021-11-24 06:39:50|20610|20580|20610|20580|20610|20580|20610|20580|1
1637736000000|2021-11-24 06:40:00|20608|20578|20610|20580|20610|20580|20608|20578|2
1637736010000|2021-11-24 06:40:10|20612|20582|20613|20583|20613|20583|20612|20582|2
1637736020000|2021-11-24 06:40:20|20615.5|20585.5|20613|20583|20615.5|20585.5|20613|20583|2
1637736030000|2021-11-24 06:40:30|20615.5|20585.5|20622.5|20592.5|20626|20596|20615.5|20585.5|7
1637736040000|2021-11-24 06:40:40|20620.5|20590.5|20615.5|20585.5|20620.5|20590.5|20615.5|20585.5|5
1637736050000|2021-11-24 06:40:50|20617.5|20587.5|20621|20591|20621|20591|20613.5|20583.5|6
1637736070000|2021-11-24 06:41:10|20623|20593|20625|20595|20625|20595|20621|20591|4
1637736080000|2021-11-24 06:41:20|20627.5|20597.5|20625|20595|20627.5|20597.5|20625|20595|2
1637736090000|2021-11-24 06:41:30|20627.5|20597.5|20625|20595|20627.5|20597.5|20625|20595|2
1637736100000|2021-11-24 06:41:40|20627.5|20597.5|20625|20595|20627.5|20597.5|20622.5|20592.5|8
1637736110000|2021-11-24 06:41:50|20623|20593|20623|20593|20623|20593|20623|20593|1
1637736120000|2021-11-24 06:42:00|20625|20595|20625|20595|20625|20595|20625|20595|1
1637736130000|2021-11-24 06:42:10|20628|20598|20628|20598|20630.5|20600.5|20628|20598|3
1637736150000|2021-11-24 06:42:30|20630|20600|20630|20600|20630|20600|20630|20600|1
1637736180000|2021-11-24 06:43:00|20632.5|20602.5|20640|20610|20640.5|20610.5|20632.5|20602.5|6
1637736190000|2021-11-24 06:43:10|20640.5|20610.5|20637.5|20607.5|20643|20613|20637.5|20607.5|4
1637736200000|2021-11-24 06:43:20|20635|20605|20635|20605|20635|20605|20635|20605|1
1637736220000|2021-11-24 06:43:40|20634.5|20604.5|20630|20600|20634.5|20604.5|20630|20600|3
1637736240000|2021-11-24 06:44:00|20628|20598|20623.5|20593.5|20628|20598|20623.5|20593.5|3
1637736250000|2021-11-24 06:44:10|20625|20595|20625.5|20595.5|20627.5|20597.5|20625|20595|3
1637736260000|2021-11-24 06:44:20|20627.5|20597.5|20633|20603|20633|20603|20627.5|20597.5|3
1637736270000|2021-11-24 06:44:30|20630.5|20600.5|20630.5|20600.5|20632.5|20602.5|20630.5|20600.5|3
1637736280000|2021-11-24 06:44:40|20632.5|20602.5|20643.5|20613.5|20643.5|20613.5|20632.5|20602.5|5
1637736290000|2021-11-24 06:44:50|20645.5|20615.5|20647.5|20617.5|20650|20620|20642.5|20612.5|7
1637736300000|2021-11-24 06:45:00|20649.5|20619.5|20638|20608|20649.5|20619.5|20638|20608|7
1637736310000|2021-11-24 06:45:10|20635|20605|20632.5|20602.5|20635|20605|20632.5|20602.5|4
1637736320000|2021-11-24 06:45:20|20635|20605|20638|20608|20638|20608|20635|20605|2
1637736330000|2021-11-24 06:45:30|20637.5|20607.5|20637.5|20607.5|20638|20608|20637.5|20607.5|3
1637736340000|2021-11-24 06:45:40|20638|20608|20638|20608|20638|20608|20638|20608|1
1637736350000|2021-11-24 06:45:50|20637.5|20607.5|20638|20608|20638|20608|20637.5|20607.5|2
1637736360000|2021-11-24 06:46:00|20640|20610|20645|20615|20645|20615|20637.5|20607.5|6
1637736370000|2021-11-24 06:46:10|20642.5|20612.5|20637|20607|20645|20615|20635|20605|9
1637736380000|2021-11-24 06:46:20|20635|20605|20640|20610|20640|20610|20635|20605|3
1637736390000|2021-11-24 06:46:30|20640.5|20610.5|20640|20610|20640.5|20610.5|20638|20608|10
1637736400000|2021-11-24 06:46:40|20642.5|20612.5|20642.5|20612.5|20643.5|20613.5|20642.5|20612.5|3
1637736410000|2021-11-24 06:46:50|20642|20612|20643|20613|20645|20615|20640|20610|5
1637736420000|2021-11-24 06:47:00|20647.5|20617.5|20640.5|20610.5|20649.5|20619.5|20640.5|20610.5|6
1637736430000|2021-11-24 06:47:10|20638|20608|20642.5|20612.5|20643|20613|20638|20608|7
1637736440000|2021-11-24 06:47:20|20640.5|20610.5|20635.5|20605.5|20642.5|20612.5|20632.5|20602.5|6
1637736450000|2021-11-24 06:47:30|20640|20610|20637.5|20607.5|20640|20610|20633.5|20603.5|11
1637736460000|2021-11-24 06:47:40|20636|20606|20638|20608|20638|20608|20633.5|20603.5|8
1637736470000|2021-11-24 06:47:50|20635|20605|20638|20608|20638|20608|20635|20605|3
1637736480000|2021-11-24 06:48:00|20635.5|20605.5|20638|20608|20638|20608|20635.5|20605.5|2
1637736500000|2021-11-24 06:48:20|20637|20607|20630|20600|20637|20607|20630|20600|4
1637736510000|2021-11-24 06:48:30|20632.5|20602.5|20635|20605|20635|20605|20632.5|20602.5|2
1637736520000|2021-11-24 06:48:40|20633|20603|20630.5|20600.5|20635|20605|20627|20597|7
1637736530000|2021-11-24 06:48:50|20633|20603|20633|20603|20633|20603|20633|20603|1
1637736540000|2021-11-24 06:49:00|20635|20605|20635.5|20605.5|20635.5|20605.5|20635|20605|2
1637736550000|2021-11-24 06:49:10|20635|20605|20635|20605|20635|20605|20633|20603|3
1637736560000|2021-11-24 06:49:20|20635.5|20605.5|20645|20615|20645|20615|20635.5|20605.5|4
1637736570000|2021-11-24 06:49:30|20642.5|20612.5|20643|20613|20643|20613|20637.5|20607.5|6
1637736580000|2021-11-24 06:49:40|20647.5|20617.5|20640|20610|20648.5|20618.5|20640|20610|9
1637736600000|2021-11-24 06:50:00|20642.5|20612.5|20645.5|20615.5|20645.5|20615.5|20642.5|20612.5|2
1637736610000|2021-11-24 06:50:10|20642.5|20612.5|20649.5|20619.5|20649.5|20619.5|20642.5|20612.5|5
1637736620000|2021-11-24 06:50:20|20652.5|20622.5|20652.5|20622.5|20654.5|20624.5|20647.5|20617.5|6
1637736630000|2021-11-24 06:50:30|20650|20620|20650|20620|20652|20622|20643|20613|9
1637736640000|2021-11-24 06:50:40|20652|20622|20650|20620|20654|20624|20647.5|20617.5|8
1637736650000|2021-11-24 06:50:50|20648|20618|20655|20625|20656.5|20626.5|20648|20618|12
1637736660000|2021-11-24 06:51:00|20652.5|20622.5|20655|20625|20655|20625|20652.5|20622.5|5
1637736670000|2021-11-24 06:51:10|20657.5|20627.5|20655|20625|20657.5|20627.5|20655|20625|4
1637736680000|2021-11-24 06:51:20|20657.5|20627.5|20660|20630|20662|20632|20655|20625|6
1637736690000|2021-11-24 06:51:30|20657.5|20627.5|20653|20623|20657.5|20627.5|20653|20623|5
1637736700000|2021-11-24 06:51:40|20647|20617|20655|20625|20655|20625|20647|20617|5
1637736710000|2021-11-24 06:51:50|20657.5|20627.5|20662|20632|20662|20632|20657.5|20627.5|3
1637736720000|2021-11-24 06:52:00|20659.5|20629.5|20659.5|20629.5|20659.5|20629.5|20657.5|20627.5|3
1637736730000|2021-11-24 06:52:10|20662|20632|20660|20630|20663|20633|20660|20630|5
1637736740000|2021-11-24 06:52:20|20659.5|20629.5|20660|20630|20660|20630|20659.5|20629.5|2
1637736750000|2021-11-24 06:52:30|20659.5|20629.5|20660|20630|20660|20630|20659.5|20629.5|2
1637736760000|2021-11-24 06:52:40|20659.5|20629.5|20659.5|20629.5|20659.5|20629.5|20659.5|20629.5|1
1637736770000|2021-11-24 06:52:50|20662|20632|20660|20630|20662|20632|20660|20630|2
1637736780000|2021-11-24 06:53:00|20659.5|20629.5|20659.5|20629.5|20659.5|20629.5|20659.5|20629.5|1
1637736790000|2021-11-24 06:53:10|20660.5|20630.5|20659.5|20629.5|20662.5|20632.5|20659.5|20629.5|5
1637736800000|2021-11-24 06:53:20|20660|20630|20665.5|20635.5|20672.5|20642.5|20660|20630|6
1637736810000|2021-11-24 06:53:30|20668|20638|20667.5|20637.5|20672|20642|20665|20635|8
1637736820000|2021-11-24 06:53:40|20672|20642|20670.5|20640.5|20673|20643|20667.5|20637.5|6
1637736830000|2021-11-24 06:53:50|20673|20643|20672|20642|20677|20647|20672|20642|5
1637736840000|2021-11-24 06:54:00|20675|20645|20675|20645|20675|20645|20670|20640|7
1637736850000|2021-11-24 06:54:10|20672.5|20642.5|20672.5|20642.5|20675|20645|20672|20642|5
1637736860000|2021-11-24 06:54:20|20675|20645|20673|20643|20681.5|20651.5|20673|20643|6
1637736870000|2021-11-24 06:54:30|20670|20640|20657.5|20627.5|20670|20640|20657.5|20627.5|7
1637736880000|2021-11-24 06:54:40|20660.5|20630.5|20660.5|20630.5|20660.5|20630.5|20658|20628|3
1637736890000|2021-11-24 06:54:50|20663|20633|20670|20640|20670|20640|20662.5|20632.5|4
1637736900000|2021-11-24 06:55:00|20668|20638|20672.5|20642.5|20672.5|20642.5|20668|20638|2
1637736910000|2021-11-24 06:55:10|20670|20640|20675|20645|20675|20645|20670|20640|5
1637736920000|2021-11-24 06:55:20|20677.5|20647.5|20675|20645|20677.5|20647.5|20675|20645|2
1637736930000|2021-11-24 06:55:30|20678|20648|20675|20645|20678|20648|20675|20645|2
1637736940000|2021-11-24 06:55:40|20681.5|20651.5|20679.5|20649.5|20681.5|20651.5|20677.5|20647.5|3
1637736950000|2021-11-24 06:55:50|20682|20652|20682|20652|20682|20652|20682|20652|1
1637736960000|2021-11-24 06:56:00|20679|20649|20687.5|20657.5|20688|20658|20677|20647|14
1637736970000|2021-11-24 06:56:10|20682.5|20652.5|20683|20653|20687.5|20657.5|20680.5|20650.5|10
1637736980000|2021-11-24 06:56:20|20680.5|20650.5|20674.5|20644.5|20680.5|20650.5|20670.5|20640.5|5
1637736990000|2021-11-24 06:56:30|20675|20645|20675|20645|20678|20648|20675|20645|8
1637737000000|2021-11-24 06:56:40|20672|20642|20678.5|20648.5|20680.5|20650.5|20672|20642|13
1637737010000|2021-11-24 06:56:50|20680.5|20650.5|20680.5|20650.5|20683|20653|20678.5|20648.5|16
1637737020000|2021-11-24 06:57:00|20683|20653|20682.5|20652.5|20685|20655|20680.5|20650.5|8
1637737030000|2021-11-24 06:57:10|20683.5|20653.5|20685.5|20655.5|20685.5|20655.5|20683|20653|4
1637737040000|2021-11-24 06:57:20|20688|20658|20692|20662|20696|20666|20687|20657|12
1637737050000|2021-11-24 06:57:30|20690|20660|20692|20662|20692.5|20662.5|20690|20660|4
1637737060000|2021-11-24 06:57:40|20694.5|20664.5|20692|20662|20697|20667|20687|20657|15
1637737070000|2021-11-24 06:57:50|20694.5|20664.5|20696.5|20666.5|20696.5|20666.5|20688|20658|6
1637737080000|2021-11-24 06:58:00|20690|20660|20692|20662|20694.5|20664.5|20690|20660|10
1637737090000|2021-11-24 06:58:10|20690.5|20660.5|20690|20660|20697|20667|20690|20660|8
1637737100000|2021-11-24 06:58:20|20687.5|20657.5|20689.5|20659.5|20690|20660|20682.5|20652.5|16
1637737110000|2021-11-24 06:58:30|20687|20657|20683|20653|20687|20657|20680|20650|12
1637737120000|2021-11-24 06:58:40|20685|20655|20687|20657|20687|20657|20680|20650|8
1637737130000|2021-11-24 06:58:50|20687.5|20657.5|20683|20653|20690|20660|20680|20650|17
1637737140000|2021-11-24 06:59:00|20682.5|20652.5|20687.5|20657.5|20687.5|20657.5|20677|20647|9
1637737150000|2021-11-24 06:59:10|20685.5|20655.5|20694.5|20664.5|20694.5|20664.5|20685.5|20655.5|8
1637737160000|2021-11-24 06:59:20|20692|20662|20690|20660|20692|20662|20690|20660|2
1637737170000|2021-11-24 06:59:30|20687.5|20657.5|20692|20662|20692|20662|20687.5|20657.5|5
1637737180000|2021-11-24 06:59:40|20689.5|20659.5|20689.5|20659.5|20689.5|20659.5|20685|20655|4
1637737190000|2021-11-24 06:59:50|20692|20662|20687.5|20657.5|20692|20662|20687.5|20657.5|5
1637737200000|2021-11-24 07:00:00|20685|20655|20683|20653|20687|20657|20682.5|20652.5|6
1637737210000|2021-11-24 07:00:10|20685|20655|20680|20650|20685|20655|20680|20650|3
1637737220000|2021-11-24 07:00:20|20677.5|20647.5|20677.5|20647.5|20677.5|20647.5|20677.5|20647.5|1
1637737230000|2021-11-24 07:00:30|20675.5|20645.5|20675.5|20645.5|20675.5|20645.5|20675.5|20645.5|1
1637737240000|2021-11-24 07:00:40|20672.5|20642.5|20668|20638|20672.5|20642.5|20668|20638|3
1637737250000|2021-11-24 07:00:50|20667|20637|20667|20637|20667|20637|20667|20637|1
1637737260000|2021-11-24 07:01:00|20668|20638|20665|20635|20672.5|20642.5|20665|20635|5
1637737280000|2021-11-24 07:01:20|20662|20632|20665|20635|20665|20635|20660|20630|4
1637737290000|2021-11-24 07:01:30|20667|20637|20667|20637|20667|20637|20667|20637|1
1637737340000|2021-11-24 07:02:20|20665|20635|20662|20632|20665|20635|20662|20632|2
1637737380000|2021-11-24 07:03:00|20660|20630|20664.5|20634.5|20664.5|20634.5|20660|20630|2
1637737390000|2021-11-24 07:03:10|20666.5|20636.5|20666.5|20636.5|20666.5|20636.5|20666.5|20636.5|1
1637737400000|2021-11-24 07:03:20|20664.5|20634.5|20664.5|20634.5|20664.5|20634.5|20664.5|20634.5|1
1637737420000|2021-11-24 07:03:40|20666.5|20636.5|20666.5|20636.5|20666.5|20636.5|20666.5|20636.5|1
1637737430000|2021-11-24 07:03:50|20664.5|20634.5|20660|20630|20664.5|20634.5|20660|20630|2
1637737470000|2021-11-24 07:04:30|20662|20632|20662|20632|20662|20632|20662|20632|1
1637737480000|2021-11-24 07:04:40|20660|20630|20659.5|20629.5|20660|20630|20657|20627|3
1637737490000|2021-11-24 07:04:50|20657.5|20627.5|20655|20625|20657.5|20627.5|20655|20625|2
1637737510000|2021-11-24 07:05:10|20650|20620|20647|20617|20650|20620|20647|20617|2
1637737520000|2021-11-24 07:05:20|20644|20614|20644|20614|20644|20614|20644|20614|1
1637737540000|2021-11-24 07:05:40|20642|20612|20640|20610|20642|20612|20640|20610|2
1637737570000|2021-11-24 07:06:10|20631.5|20601.5|20630.5|20600.5|20631.5|20601.5|20630.5|20600.5|2
1637737580000|2021-11-24 07:06:20|20626|20596|20627.5|20597.5|20627.5|20597.5|20625|20595|3
1637737590000|2021-11-24 07:06:30|20625|20595|20624.5|20594.5|20629|20599|20622|20592|6
1637737600000|2021-11-24 07:06:40|20622|20592|20622|20592|20622|20592|20622|20592|1
1637737610000|2021-11-24 07:06:50|20624.5|20594.5|20622|20592|20624.5|20594.5|20622|20592|2
1637737620000|2021-11-24 07:07:00|20624|20594|20629|20599|20629|20599|20624|20594|2
1637737630000|2021-11-24 07:07:10|20627.5|20597.5|20627.5|20597.5|20632.5|20602.5|20625|20595|5
1637737670000|2021-11-24 07:07:50|20627|20597|20625|20595|20627|20597|20625|20595|2
1637737680000|2021-11-24 07:08:00|20622|20592|20617.5|20587.5|20622|20592|20617.5|20587.5|3
1637737690000|2021-11-24 07:08:10|20615|20585|20615|20585|20615|20585|20615|20585|1
1637737710000|2021-11-24 07:08:30|20617|20587|20617|20587|20617|20587|20617|20587|1
1637737720000|2021-11-24 07:08:40|20619.5|20589.5|20619.5|20589.5|20619.5|20589.5|20619.5|20589.5|1
1637737730000|2021-11-24 07:08:50|20623|20593|20627.5|20597.5|20627.5|20597.5|20623|20593|2
1637737740000|2021-11-24 07:09:00|20625|20595|20622|20592|20625|20595|20622|20592|2
1637737760000|2021-11-24 07:09:20|20624.5|20594.5|20627.5|20597.5|20627.5|20597.5|20624.5|20594.5|3
1637737780000|2021-11-24 07:09:40|20624.5|20594.5|20622|20592|20624.5|20594.5|20622|20592|2
1637737790000|2021-11-24 07:09:50|20624.5|20594.5|20624.5|20594.5|20624.5|20594.5|20624.5|20594.5|1
1637737810000|2021-11-24 07:10:10|20622|20592|20622|20592|20622|20592|20615|20585|5
1637737830000|2021-11-24 07:10:30|20620|20590|20620|20590|20620|20590|20615.5|20585.5|3
1637737860000|2021-11-24 07:11:00|20623|20593|20632|20602|20633|20603|20623|20593|3
1637737870000|2021-11-24 07:11:10|20630|20600|20630|20600|20630|20600|20630|20600|1
1637737880000|2021-11-24 07:11:20|20630.5|20600.5|20632.5|20602.5|20632.5|20602.5|20630.5|20600.5|2
1637737890000|2021-11-24 07:11:30|20633|20603|20630|20600|20633|20603|20630|20600|2
1637737900000|2021-11-24 07:11:40|20627.5|20597.5|20622.5|20592.5|20627.5|20597.5|20622.5|20592.5|3
1637737910000|2021-11-24 07:11:50|20625|20595|20620|20590|20627|20597|20620|20590|8
1637737920000|2021-11-24 07:12:00|20622.5|20592.5|20620.5|20590.5|20622.5|20592.5|20620.5|20590.5|3
1637737930000|2021-11-24 07:12:10|20622.5|20592.5|20624.5|20594.5|20624.5|20594.5|20622|20592|4
1637737940000|2021-11-24 07:12:20|20622|20592|20624.5|20594.5|20624.5|20594.5|20622|20592|2
1637737950000|2021-11-24 07:12:30|20627|20597|20627|20597|20627|20597|20627|20597|1
1637737970000|2021-11-24 07:12:50|20623|20593|20624.5|20594.5|20624.5|20594.5|20623|20593|2
1637737980000|2021-11-24 07:13:00|20622.5|20592.5|20624.5|20594.5|20624.5|20594.5|20620|20590|7
1637737990000|2021-11-24 07:13:10|20620.5|20590.5|20620|20590|20620.5|20590.5|20618|20588|3
1637738010000|2021-11-24 07:13:30|20625|20595|20624.5|20594.5|20627|20597|20624.5|20594.5|3
1637738030000|2021-11-24 07:13:50|20620|20590|20616|20586|20622.5|20592.5|20616|20586|3
1637738040000|2021-11-24 07:14:00|20610.5|20580.5|20608|20578|20613|20583|20608|20578|4
1637738180000|2021-11-24 07:16:20|20610|20580|20612.5|20582.5|20612.5|20582.5|20610|20580|2
1637738190000|2021-11-24 07:16:30|20615|20585|20615|20585|20615|20585|20615|20585|1
1637738200000|2021-11-24 07:16:40|20612.5|20582.5|20612.5|20582.5|20612.5|20582.5|20612.5|20582.5|1
1637738230000|2021-11-24 07:17:10|20610.5|20580.5|20610.5|20580.5|20610.5|20580.5|20610.5|20580.5|1
1637738240000|2021-11-24 07:17:20|20608|20578|20608|20578|20608|20578|20608|20578|1
1637738300000|2021-11-24 07:18:20|20605.5|20575.5|20598|20568|20605.5|20575.5|20598|20568|2
1637738310000|2021-11-24 07:18:30|20600.5|20570.5|20598|20568|20600.5|20570.5|20598|20568|2
1637738320000|2021-11-24 07:18:40|20600|20570|20600|20570|20600|20570|20600|20570|1
1637738350000|2021-11-24 07:19:10|20598|20568|20604|20574|20604|20574|20598|20568|4
1637738360000|2021-11-24 07:19:20|20607|20577|20607|20577|20607|20577|20607|20577|1
1637738370000|2021-11-24 07:19:30|20607.5|20577.5|20607.5|20577.5|20607.5|20577.5|20607.5|20577.5|1
1637738390000|2021-11-24 07:19:50|20609.5|20579.5|20607|20577|20609.5|20579.5|20605|20575|3
1637738430000|2021-11-24 07:20:30|20608|20578|20608|20578|20608|20578|20608|20578|1
1637738440000|2021-11-24 07:20:40|20612.5|20582.5|20617|20587|20617|20587|20611|20581|5
1637738450000|2021-11-24 07:20:50|20619.5|20589.5|20619.5|20589.5|20619.5|20589.5|20619.5|20589.5|1
1637738460000|2021-11-24 07:21:00|20620.5|20590.5|20617.5|20587.5|20620.5|20590.5|20617.5|20587.5|4
1637738470000|2021-11-24 07:21:10|20617|20587|20609.5|20579.5|20617|20587|20609.5|20579.5|4
1637738480000|2021-11-24 07:21:20|20612|20582|20612|20582|20612|20582|20612|20582|1
1637738490000|2021-11-24 07:21:30|20609.5|20579.5|20607|20577|20609.5|20579.5|20607|20577|2
1637738500000|2021-11-24 07:21:40|20609|20579|20607|20577|20609|20579|20607|20577|2
1637738530000|2021-11-24 07:22:10|20609.5|20579.5|20609.5|20579.5|20609.5|20579.5|20609.5|20579.5|1
1637738590000|2021-11-24 07:23:10|20610|20580|20610|20580|20610|20580|20610|20580|1
1637738600000|2021-11-24 07:23:20|20612|20582|20612|20582|20612|20582|20612|20582|1
1637738640000|2021-11-24 07:24:00|20609.5|20579.5|20612|20582|20612|20582|20609.5|20579.5|2
1637738740000|2021-11-24 07:25:40|20612.5|20582.5|20622|20592|20622|20592|20612.5|20582.5|2
1637738750000|2021-11-24 07:25:50|20620|20590|20617.5|20587.5|20620|20590|20617.5|20587.5|2
1637738760000|2021-11-24 07:26:00|20615|20585|20615|20585|20615|20585|20615|20585|1
1637738770000|2021-11-24 07:26:10|20613|20583|20615|20585|20615|20585|20613|20583|2
1637738810000|2021-11-24 07:26:50|20613|20583|20615|20585|20615|20585|20613|20583|2
1637738820000|2021-11-24 07:27:00|20613|20583|20615|20585|20615|20585|20613|20583|2
1637738870000|2021-11-24 07:27:50|20613|20583|20615|20585|20615|20585|20613|20583|2
1637738890000|2021-11-24 07:28:10|20618|20588|20617.5|20587.5|20618|20588|20617.5|20587.5|2
1637738950000|2021-11-24 07:29:10|20618|20588|20618|20588|20618|20588|20618|20588|1
1637738960000|2021-11-24 07:29:20|20615|20585|20602.5|20572.5|20615|20585|20600.5|20570.5|5
1637738970000|2021-11-24 07:29:30|20605|20575|20598|20568|20605|20575|20598|20568|8
1637738980000|2021-11-24 07:29:40|20600.5|20570.5|20602.5|20572.5|20602.5|20572.5|20600.5|20570.5|2
1637738990000|2021-11-24 07:29:50|20604.5|20574.5|20604.5|20574.5|20604.5|20574.5|20604.5|20574.5|1
1637739000000|2021-11-24 07:30:00|20602.5|20572.5|20605.5|20575.5|20605.5|20575.5|20602.5|20572.5|3
1637739010000|2021-11-24 07:30:10|20607.5|20577.5|20605|20575|20610|20580|20605|20575|4
1637739030000|2021-11-24 07:30:30|20603|20573|20605|20575|20605|20575|20603|20573|2
1637739040000|2021-11-24 07:30:40|20603|20573|20605|20575|20605|20575|20603|20573|4
1637739050000|2021-11-24 07:30:50|20603|20573|20603|20573|20603|20573|20603|20573|1
1637739090000|2021-11-24 07:31:30|20605|20575|20605|20575|20605|20575|20605|20575|1
1637739100000|2021-11-24 07:31:40|20602.5|20572.5|20602.5|20572.5|20602.5|20572.5|20602.5|20572.5|1
1637739110000|2021-11-24 07:31:50|20609|20579|20605|20575|20609|20579|20605|20575|2
1637739150000|2021-11-24 07:32:30|20602.5|20572.5|20600.5|20570.5|20602.5|20572.5|20600.5|20570.5|2
1637739160000|2021-11-24 07:32:40|20598|20568|20600.5|20570.5|20600.5|20570.5|20598|20568|2
1637739170000|2021-11-24 07:32:50|20598|20568|20600.5|20570.5|20600.5|20570.5|20598|20568|2
1637739190000|2021-11-24 07:33:10|20590|20560|20577|20547|20590|20560|20570.5|20540.5|5
1637739230000|2021-11-24 07:33:50|20579.5|20549.5|20584|20554|20584|20554|20579.5|20549.5|3
1637739240000|2021-11-24 07:34:00|20586|20556|20588|20558|20588|20558|20586|20556|2
1637739260000|2021-11-24 07:34:20|20586|20556|20588|20558|20588|20558|20586|20556|2
1637739270000|2021-11-24 07:34:30|20586|20556|20586|20556|20586|20556|20586|20556|1
1637739280000|2021-11-24 07:34:40|20584|20554|20578|20548|20584|20554|20574|20544|4
1637739300000|2021-11-24 07:35:00|20574|20544|20577.5|20547.5|20577.5|20547.5|20571.5|20541.5|3
1637739310000|2021-11-24 07:35:10|20578.5|20548.5|20583|20553|20583|20553|20578.5|20548.5|3
1637739320000|2021-11-24 07:35:20|20580.5|20550.5|20583|20553|20583|20553|20580.5|20550.5|2
1637739330000|2021-11-24 07:35:30|20585.5|20555.5|20580.5|20550.5|20585.5|20555.5|20580.5|20550.5|3
1637739340000|2021-11-24 07:35:40|20583|20553|20583|20553|20583|20553|20583|20553|1
1637739360000|2021-11-24 07:36:00|20576.5|20546.5|20578|20548|20580.5|20550.5|20571|20541|5
1637739370000|2021-11-24 07:36:10|20581|20551|20580.5|20550.5|20583|20553|20580.5|20550.5|4
1637739380000|2021-11-24 07:36:20|20578.5|20548.5|20584|20554|20584|20554|20577.5|20547.5|6
1637739400000|2021-11-24 07:36:40|20581.5|20551.5|20583.5|20553.5|20583.5|20553.5|20581.5|20551.5|2
1637739420000|2021-11-24 07:37:00|20581.5|20551.5|20581.5|20551.5|20581.5|20551.5|20581.5|20551.5|1
1637739440000|2021-11-24 07:37:20|20584|20554|20584|20554|20584|20554|20584|20554|1
1637739460000|2021-11-24 07:37:40|20586|20556|20586|20556|20586|20556|20586|20556|1
1637739470000|2021-11-24 07:37:50|20584|20554|20584|20554|20584|20554|20584|20554|1
1637739480000|2021-11-24 07:38:00|20581|20551|20580.5|20550.5|20581|20551|20576|20546|3
1637739500000|2021-11-24 07:38:20|20583|20553|20583|20553|20583|20553|20583|20553|1
1637739510000|2021-11-24 07:38:30|20585.5|20555.5|20585.5|20555.5|20585.5|20555.5|20585.5|20555.5|1
1637739530000|2021-11-24 07:38:50|20588|20558|20588|20558|20588|20558|20588|20558|1
1637739550000|2021-11-24 07:39:10|20588.5|20558.5|20589.5|20559.5|20589.5|20559.5|20588.5|20558.5|2
1637739560000|2021-11-24 07:39:20|20587.5|20557.5|20577|20547|20587.5|20557.5|20577|20547|2
1637739570000|2021-11-24 07:39:30|20572.5|20542.5|20575.5|20545.5|20575.5|20545.5|20572.5|20542.5|3
1637739580000|2021-11-24 07:39:40|20578|20548|20577.5|20547.5|20578|20548|20577.5|20547.5|2
1637739600000|2021-11-24 07:40:00|20580|20550|20579.5|20549.5|20589|20559|20577.5|20547.5|5
1637739650000|2021-11-24 07:40:50|20575|20545|20577|20547|20577|20547|20575|20545|2
1637739660000|2021-11-24 07:41:00|20575|20545|20580|20550|20580|20550|20575|20545|3
1637739680000|2021-11-24 07:41:20|20577.5|20547.5|20579|20549|20582|20552|20577.5|20547.5|4
1637739690000|2021-11-24 07:41:30|20582|20552|20575|20545|20583|20553|20575|20545|4
1637739700000|2021-11-24 07:41:40|20577.5|20547.5|20579.5|20549.5|20579.5|20549.5|20577.5|20547.5|2
1637739720000|2021-11-24 07:42:00|20581.5|20551.5|20581.5|20551.5|20581.5|20551.5|20581.5|20551.5|1
1637739750000|2021-11-24 07:42:30|20582.5|20552.5|20582.5|20552.5|20582.5|20552.5|20582.5|20552.5|1
1637739760000|2021-11-24 07:42:40|20584.5|20554.5|20574.5|20544.5|20584.5|20554.5|20574.5|20544.5|3
1637739770000|2021-11-24 07:42:50|20572.5|20542.5|20576.5|20546.5|20576.5|20546.5|20570|20540|5
1637739780000|2021-11-24 07:43:00|20579|20549|20571|20541|20579|20549|20570|20540|7
1637739790000|2021-11-24 07:43:10|20572|20542|20572|20542|20574.5|20544.5|20572|20542|4
1637739800000|2021-11-24 07:43:20|20573.5|20543.5|20572.5|20542.5|20573.5|20543.5|20570|20540|4
1637739810000|2021-11-24 07:43:30|20575|20545|20577.5|20547.5|20577.5|20547.5|20575|20545|2
1637739820000|2021-11-24 07:43:40|20580|20550|20580|20550|20580|20550|20580|20550|1
1637739830000|2021-11-24 07:43:50|20577.5|20547.5|20575|20545|20577.5|20547.5|20575|20545|2
1637739840000|2021-11-24 07:44:00|20577|20547|20580|20550|20580|20550|20577|20547|2
1637739910000|2021-11-24 07:45:10|20582.5|20552.5|20589.5|20559.5|20589.5|20559.5|20582.5|20552.5|2
1637739920000|2021-11-24 07:45:20|20591.5|20561.5|20587|20557|20591.5|20561.5|20587|20557|2
1637739930000|2021-11-24 07:45:30|20585|20555|20585|20555|20585|20555|20585|20555|1
1637739950000|2021-11-24 07:45:50|20587|20557|20585|20555|20587|20557|20585|20555|2
1637739960000|2021-11-24 07:46:00|20582.5|20552.5|20580|20550|20582.5|20552.5|20580|20550|4
1637739970000|2021-11-24 07:46:10|20582.5|20552.5|20587|20557|20587|20557|20582.5|20552.5|3
1637739980000|2021-11-24 07:46:20|20589|20559|20587|20557|20589|20559|20587|20557|4
1637740000000|2021-11-24 07:46:40|20589|20559|20589|20559|20589|20559|20589|20559|1
1637740010000|2021-11-24 07:46:50|20587|20557|20589|20559|20589|20559|20587|20557|2
1637740030000|2021-11-24 07:47:10|20587|20557|20587|20557|20587|20557|20585|20555|3
1637740040000|2021-11-24 07:47:20|20585|20555|20585|20555|20585|20555|20585|20555|1
1637740080000|2021-11-24 07:48:00|20580.5|20550.5|20580.5|20550.5|20580.5|20550.5|20580.5|20550.5|1
1637740090000|2021-11-24 07:48:10|20582.5|20552.5|20580.5|20550.5|20582.5|20552.5|20580.5|20550.5|2
1637740100000|2021-11-24 07:48:20|20582.5|20552.5|20584.5|20554.5|20584.5|20554.5|20582.5|20552.5|2
1637740110000|2021-11-24 07:48:30|20582.5|20552.5|20582.5|20552.5|20582.5|20552.5|20582.5|20552.5|1
1637740120000|2021-11-24 07:48:40|20580|20550|20580|20550|20582.5|20552.5|20580|20550|3
1637740140000|2021-11-24 07:49:00|20577.5|20547.5|20577.5|20547.5|20577.5|20547.5|20577.5|20547.5|1
1637740160000|2021-11-24 07:49:20|20580|20550|20580|20550|20580|20550|20580|20550|1
1637740180000|2021-11-24 07:49:40|20577.5|20547.5|20580|20550|20580|20550|20577.5|20547.5|2
1637740190000|2021-11-24 07:49:50|20582|20552|20587|20557|20587|20557|20582|20552|3
1637740200000|2021-11-24 07:50:00|20585|20555|20585|20555|20585|20555|20585|20555|1
1637740210000|2021-11-24 07:50:10|20587|20557|20587|20557|20587|20557|20587|20557|1
1637740220000|2021-11-24 07:50:20|20589.5|20559.5|20585|20555|20589.5|20559.5|20585|20555|5
1637740230000|2021-11-24 07:50:30|20587|20557|20587|20557|20587|20557|20585|20555|3
1637740240000|2021-11-24 07:50:40|20585|20555|20589.5|20559.5|20589.5|20559.5|20585|20555|3
1637740290000|2021-11-24 07:51:30|20587|20557|20589.5|20559.5|20589.5|20559.5|20587|20557|2
1637740300000|2021-11-24 07:51:40|20587|20557|20599|20569|20599|20569|20587|20557|3
1637740310000|2021-11-24 07:51:50|20597|20567|20597|20567|20599|20569|20597|20567|7
1637740320000|2021-11-24 07:52:00|20595|20565|20615|20585|20617.5|20587.5|20595|20565|9
1637740330000|2021-11-24 07:52:10|20617.5|20587.5|20615|20585|20617.5|20587.5|20615|20585|4
1637740340000|2021-11-24 07:52:20|20617.5|20587.5|20617.5|20587.5|20617.5|20587.5|20617.5|20587.5|1
1637740350000|2021-11-24 07:52:30|20619.5|20589.5|20617|20587|20619.5|20589.5|20615.5|20585.5|3
1637740360000|2021-11-24 07:52:40|20615|20585|20615|20585|20615|20585|20615|20585|1
1637740380000|2021-11-24 07:53:00|20612.5|20582.5|20610|20580|20612.5|20582.5|20610|20580|2
1637740410000|2021-11-24 07:53:30|20609|20579|20613|20583|20613|20583|20609|20579|4
1637740420000|2021-11-24 07:53:40|20610|20580|20610|20580|20610|20580|20610|20580|1
1637740440000|2021-11-24 07:54:00|20607|20577|20607.5|20577.5|20607.5|20577.5|20605|20575|3
1637740460000|2021-11-24 07:54:20|20605|20575|20605|20575|20605|20575|20605|20575|1
1637740470000|2021-11-24 07:54:30|20604|20574|20604.5|20574.5|20604.5|20574.5|20604|20574|2
1637740480000|2021-11-24 07:54:40|20607.5|20577.5|20607.5|20577.5|20610|20580|20607.5|20577.5|3
1637740500000|2021-11-24 07:55:00|20610|20580|20610|20580|20610|20580|20610|20580|1
1637740520000|2021-11-24 07:55:20|20608|20578|20608|20578|20608|20578|20608|20578|1
1637740530000|2021-11-24 07:55:30|20605|20575|20607|20577|20607|20577|20605|20575|2
1637740550000|2021-11-24 07:55:50|20610|20580|20610|20580|20610|20580|20610|20580|1
1637740570000|2021-11-24 07:56:10|20612|20582|20613|20583|20613|20583|20612|20582|2
1637740600000|2021-11-24 07:56:40|20610|20580|20610|20580|20610|20580|20610|20580|1
1637740620000|2021-11-24 07:57:00|20612|20582|20610|20580|20612|20582|20610|20580|2
1637740660000|2021-11-24 07:57:40|20613|20583|20615|20585|20615|20585|20613|20583|2
1637740680000|2021-11-24 07:58:00|20612|20582|20615|20585|20615|20585|20610|20580|4
1637740720000|2021-11-24 07:58:40|20617|20587|20615|20585|20618|20588|20615|20585|3
1637740730000|2021-11-24 07:58:50|20617|20587|20617|20587|20617|20587|20615|20585|5
1637740740000|2021-11-24 07:59:00|20615|20585|20615|20585|20617|20587|20615|20585|3
1637740750000|2021-11-24 07:59:10|20612|20582|20612|20582|20612|20582|20610|20580|3
1637740760000|2021-11-24 07:59:20|20613|20583|20612|20582|20617|20587|20612|20582|4
1637740770000|2021-11-24 07:59:30|20615|20585|20620|20590|20620|20590|20615|20585|3
1637740790000|2021-11-24 07:59:50|20622|20592|20645|20615|20647|20617|20622|20592|14
1637740800000|2021-11-24 08:00:00|20648|20618|20650|20620|20653|20623|20635|20605|9
1637740810000|2021-11-24 08:00:10|20648|20618|20651|20621|20651|20621|20648|20618|2
1637740850000|2021-11-24 08:00:50|20653|20623|20656|20626|20656|20626|20653|20623|3
1637740860000|2021-11-24 08:01:00|20653|20623|20653|20623|20653|20623|20653|20623|1
1637740870000|2021-11-24 08:01:10|20656|20626|20665|20635|20665|20635|20653|20623|4
1637740880000|2021-11-24 08:01:20|20663|20633|20647|20617|20663|20633|20645|20615|4
1637740890000|2021-11-24 08:01:30|20645|20615|20643|20613|20645|20615|20642|20612|3
1637740900000|2021-11-24 08:01:40|20641|20611|20639|20609|20641|20611|20639|20609|3
1637740920000|2021-11-24 08:02:00|20632|20602|20625|20595|20632|20602|20625|20595|5
1637740940000|2021-11-24 08:02:20|20627|20597|20630|20600|20630|20600|20627|20597|2
1637740950000|2021-11-24 08:02:30|20629|20599|20627|20597|20629|20599|20627|20597|2
1637740970000|2021-11-24 08:02:50|20630|20600|20630|20600|20630|20600|20630|20600|1
1637740980000|2021-11-24 08:03:00|20632|20602|20632|20602|20632|20602|20632|20602|1
1637741040000|2021-11-24 08:04:00|20633|20603|20633|20603|20633|20603|20633|20603|1
1637741050000|2021-11-24 08:04:10|20630|20600|20633|20603|20633|20603|20630|20600|3
1637741060000|2021-11-24 08:04:20|20632|20602|20630|20600|20632|20602|20630|20600|2
1637741070000|2021-11-24 08:04:30|20633|20603|20633|20603|20633|20603|20633|20603|1
1637741100000|2021-11-24 08:05:00|20632|20602|20630|20600|20632|20602|20630|20600|2
1637741110000|2021-11-24 08:05:10|20632|20602|20633|20603|20633|20603|20632|20602|2
1637741120000|2021-11-24 08:05:20|20632|20602|20627|20597|20632|20602|20627|20597|3
1637741130000|2021-11-24 08:05:30|20630|20600|20630|20600|20630|20600|20630|20600|1
1637741140000|2021-11-24 08:05:40|20632|20602|20632|20602|20632|20602|20632|20602|1
1637741160000|2021-11-24 08:06:00|20635|20605|20633|20603|20635|20605|20633|20603|2
1637741170000|2021-11-24 08:06:10|20632|20602|20630|20600|20632|20602|20630|20600|2
1637741180000|2021-11-24 08:06:20|20632|20602|20633|20603|20633|20603|20630|20600|4
1637741220000|2021-11-24 08:07:00|20635|20605|20642|20612|20645|20615|20635|20605|5
1637741240000|2021-11-24 08:07:20|20645|20615|20645|20615|20647|20617|20645|20615|3
1637741250000|2021-11-24 08:07:30|20647|20617|20647|20617|20647|20617|20647|20617|1
1637741260000|2021-11-24 08:07:40|20650|20620|20650|20620|20650|20620|20650|20620|1
1637741270000|2021-11-24 08:07:50|20643|20613|20640|20610|20643|20613|20639|20609|4
1637741290000|2021-11-24 08:08:10|20642|20612|20642|20612|20642|20612|20642|20612|1
1637741300000|2021-11-24 08:08:20|20643|20613|20635|20605|20643|20613|20632|20602|8
1637741310000|2021-11-24 08:08:30|20637|20607|20643|20613|20643|20613|20637|20607|4
1637741340000|2021-11-24 08:09:00|20640|20610|20640|20610|20640|20610|20640|20610|1
1637741350000|2021-11-24 08:09:10|20638|20608|20640|20610|20640|20610|20638|20608|2
1637741400000|2021-11-24 08:10:00|20642|20612|20640|20610|20642|20612|20640|20610|2
1637741410000|2021-11-24 08:10:10|20637|20607|20635|20605|20637|20607|20632|20602|3
1637741420000|2021-11-24 08:10:20|20637|20607|20633|20603|20637|20607|20633|20603|3
1637741430000|2021-11-24 08:10:30|20635|20605|20635|20605|20635|20605|20633|20603|3
1637741440000|2021-11-24 08:10:40|20638|20608|20638|20608|20638|20608|20638|20608|1
1637741450000|2021-11-24 08:10:50|20637|20607|20635|20605|20637|20607|20635|20605|2
1637741460000|2021-11-24 08:11:00|20639|20609|20640|20610|20642|20612|20638|20608|5
1637741470000|2021-11-24 08:11:10|20638|20608|20643|20613|20643|20613|20637|20607|6
1637741480000|2021-11-24 08:11:20|20645|20615|20643|20613|20645|20615|20643|20613|2
1637741510000|2021-11-24 08:11:50|20645|20615|20646|20616|20646|20616|20645|20615|2
1637741540000|2021-11-24 08:12:20|20645|20615|20645|20615|20645|20615|20645|20615|1
1637741550000|2021-11-24 08:12:30|20642|20612|20643|20613|20645|20615|20642|20612|4
1637741560000|2021-11-24 08:12:40|20645|20615|20643|20613|20645|20615|20643|20613|2
1637741570000|2021-11-24 08:12:50|20645|20615|20643|20613|20645|20615|20643|20613|4
1637741580000|2021-11-24 08:13:00|20642|20612|20643|20613|20643|20613|20642|20612|2
1637741590000|2021-11-24 08:13:10|20645|20615|20643|20613|20645|20615|20643|20613|4
1637741600000|2021-11-24 08:13:20|20642|20612|20643|20613|20643|20613|20641|20611|4
1637741610000|2021-11-24 08:13:30|20645|20615|20643|20613|20645|20615|20643|20613|4
1637741620000|2021-11-24 08:13:40|20642|20612|20643|20613|20643|20613|20642|20612|2
1637741630000|2021-11-24 08:13:50|20645|20615|20643|20613|20645|20615|20642|20612|4
1637741650000|2021-11-24 08:14:10|20645|20615|20645|20615|20645|20615|20643|20613|3
1637741660000|2021-11-24 08:14:20|20646|20616|20646|20616|20646|20616|20646|20616|1
1637741680000|2021-11-24 08:14:40|20645|20615|20645|20615|20645|20615|20645|20615|1
1637741700000|2021-11-24 08:15:00|20646|20616|20645|20615|20646|20616|20645|20615|2
1637741710000|2021-11-24 08:15:10|20642|20612|20642|20612|20642|20612|20640|20610|3
1637741720000|2021-11-24 08:15:20|20643|20613|20645|20615|20645|20615|20643|20613|2
1637741740000|2021-11-24 08:15:40|20643|20613|20643|20613|20643|20613|20640|20610|5
1637741770000|2021-11-24 08:16:10|20645|20615|20645|20615|20645|20615|20645|20615|1
1637741790000|2021-11-24 08:16:30|20646|20616|20646|20616|20646|20616|20646|20616|1
1637741800000|2021-11-24 08:16:40|20648|20618|20657|20627|20657|20627|20648|20618|4
1637741810000|2021-11-24 08:16:50|20654|20624|20655|20625|20659|20629|20654|20624|4
1637741820000|2021-11-24 08:17:00|20657|20627|20670|20640|20670|20640|20656|20626|3
1637741830000|2021-11-24 08:17:10|20673|20643|20673|20643|20673|20643|20673|20643|1
1637741840000|2021-11-24 08:17:20|20668|20638|20668|20638|20668|20638|20668|20638|1
1637741860000|2021-11-24 08:17:40|20669|20639|20660|20630|20669|20639|20660|20630|3
1637741880000|2021-11-24 08:18:00|20663|20633|20663|20633|20663|20633|20663|20633|1
1637741890000|2021-11-24 08:18:10|20660|20630|20653|20623|20660|20630|20653|20623|4
1637741900000|2021-11-24 08:18:20|20655|20625|20656|20626|20656|20626|20655|20625|2
1637741920000|2021-11-24 08:18:40|20658|20628|20657|20627|20658|20628|20657|20627|2
1637741940000|2021-11-24 08:19:00|20655|20625|20655|20625|20655|20625|20653|20623|3
1637741980000|2021-11-24 08:19:40|20653|20623|20653|20623|20653|20623|20653|20623|1
1637742000000|2021-11-24 08:20:00|20652|20622|20655|20625|20657|20627|20652|20622|5
1637742010000|2021-11-24 08:20:10|20657|20627|20652|20622|20657|20627|20652|20622|5
1637742020000|2021-11-24 08:20:20|20655|20625|20655|20625|20655|20625|20655|20625|1
1637742030000|2021-11-24 08:20:30|20652|20622|20652|20622|20654|20624|20652|20622|3
1637742050000|2021-11-24 08:20:50|20650|20620|20645|20615|20650|20620|20645|20615|2
1637742060000|2021-11-24 08:21:00|20643|20613|20645|20615|20647|20617|20643|20613|6
1637742080000|2021-11-24 08:21:20|20647|20617|20647|20617|20647|20617|20647|20617|1
1637742090000|2021-11-24 08:21:30|20650|20620|20657|20627|20657|20627|20650|20620|4
1637742100000|2021-11-24 08:21:40|20652|20622|20650|20620|20652|20622|20650|20620|2
1637742110000|2021-11-24 08:21:50|20648|20618|20645|20615|20648|20618|20645|20615|2
1637742120000|2021-11-24 08:22:00|20643|20613|20649|20619|20649|20619|20643|20613|4
1637742130000|2021-11-24 08:22:10|20650|20620|20648|20618|20650|20620|20648|20618|4
1637742170000|2021-11-24 08:22:50|20650|20620|20650|20620|20650|20620|20650|20620|1
1637742180000|2021-11-24 08:23:00|20648|20618|20641|20611|20648|20618|20641|20611|4
1637742200000|2021-11-24 08:23:20|20640|20610|20638|20608|20640|20610|20638|20608|2
1637742210000|2021-11-24 08:23:30|20640|20610|20642|20612|20642|20612|20640|20610|4
1637742220000|2021-11-24 08:23:40|20640|20610|20640|20610|20640|20610|20640|20610|1
1637742230000|2021-11-24 08:23:50|20642|20612|20642|20612|20642|20612|20640|20610|3
1637742240000|2021-11-24 08:24:00|20640|20610|20642|20612|20642|20612|20640|20610|2
1637742250000|2021-11-24 08:24:10|20641|20611|20641|20611|20641|20611|20641|20611|1
1637742260000|2021-11-24 08:24:20|20643|20613|20643|20613|20643|20613|20643|20613|1
1637742280000|2021-11-24 08:24:40|20640|20610|20642|20612|20643|20613|20638|20608|4
1637742290000|2021-11-24 08:24:50|20641|20611|20643|20613|20643|20613|20641|20611|2
1637742300000|2021-11-24 08:25:00|20640|20610|20645|20615|20646|20616|20640|20610|4
1637742320000|2021-11-24 08:25:20|20641|20611|20633|20603|20641|20611|20633|20603|6
1637742330000|2021-11-24 08:25:30|20632|20602|20635|20605|20635|20605|20632|20602|2
1637742350000|2021-11-24 08:25:50|20630|20600|20632|20602|20634|20604|20630|20600|4
1637742360000|2021-11-24 08:26:00|20634|20604|20634|20604|20634|20604|20634|20604|1
1637742380000|2021-11-24 08:26:20|20637|20607|20637|20607|20637|20607|20634|20604|3
1637742400000|2021-11-24 08:26:40|20634|20604|20637|20607|20637|20607|20632|20602|3
1637742460000|2021-11-24 08:27:40|20638|20608|20644|20614|20644|20614|20638|20608|2
1637742470000|2021-11-24 08:27:50|20641|20611|20641|20611|20641|20611|20641|20611|1
1637742520000|2021-11-24 08:28:40|20643|20613|20643|20613|20643|20613|20643|20613|1
1637742530000|2021-11-24 08:28:50|20640|20610|20638|20608|20640|20610|20638|20608|2
1637742600000|2021-11-24 08:30:00|20637|20607|20639|20609|20639|20609|20630|20600|5
1637742610000|2021-11-24 08:30:10|20640|20610|20638|20608|20643|20613|20638|20608|5
1637742630000|2021-11-24 08:30:30|20637|20607|20637|20607|20637|20607|20637|20607|1
1637742650000|2021-11-24 08:30:50|20635|20605|20633|20603|20635|20605|20630|20600|3
1637742660000|2021-11-24 08:31:00|20635|20605|20635|20605|20635|20605|20635|20605|1
1637742670000|2021-11-24 08:31:10|20632|20602|20635|20605|20635|20605|20632|20602|2
1637742680000|2021-11-24 08:31:20|20636|20606|20636|20606|20636|20606|20636|20606|1
1637742690000|2021-11-24 08:31:30|20638|20608|20638|20608|20638|20608|20638|20608|1
1637742750000|2021-11-24 08:32:30|20637|20607|20640|20610|20640|20610|20635|20605|3
1637742760000|2021-11-24 08:32:40|20643|20613|20643|20613|20643|20613|20643|20613|1
1637742780000|2021-11-24 08:33:00|20648|20618|20645|20615|20648|20618|20645|20615|2
1637742820000|2021-11-24 08:33:40|20643|20613|20643|20613|20643|20613|20643|20613|1
1637742830000|2021-11-24 08:33:50|20645|20615|20643|20613|20645|20615|20643|20613|2
1637742880000|2021-11-24 08:34:40|20640|20610|20638|20608|20640|20610|20637|20607|3
1637742900000|2021-11-24 08:35:00|20640|20610|20640|20610|20640|20610|20640|20610|1
1637742910000|2021-11-24 08:35:10|20638|20608|20633|20603|20638|20608|20633|20603|3
1637742920000|2021-11-24 08:35:20|20637|20607|20640|20610|20640|20610|20637|20607|2
1637742940000|2021-11-24 08:35:40|20637|20607|20640|20610|20640|20610|20637|20607|2
1637742950000|2021-11-24 08:35:50|20642|20612|20642|20612|20642|20612|20642|20612|1
1637742960000|2021-11-24 08:36:00|20640|20610|20638|20608|20640|20610|20638|20608|4
1637742970000|2021-11-24 08:36:10|20640|20610|20640|20610|20640|20610|20640|20610|1
1637742980000|2021-11-24 08:36:20|20638|20608|20638|20608|20638|20608|20635|20605|3
1637742990000|2021-11-24 08:36:30|20635|20605|20628|20598|20635|20605|20627|20597|6
1637743000000|2021-11-24 08:36:40|20632|20602|20632|20602|20632|20602|20632|20602|1
1637743010000|2021-11-24 08:36:50|20633|20603|20633|20603|20637|20607|20633|20603|3
1637743020000|2021-11-24 08:37:00|20628|20598|20630|20600|20630|20600|20628|20598|2
1637743030000|2021-11-24 08:37:10|20633|20603|20635|20605|20635|20605|20633|20603|2
1637743040000|2021-11-24 08:37:20|20636|20606|20640|20610|20640|20610|20636|20606|3
1637743050000|2021-11-24 08:37:30|20637|20607|20640|20610|20640|20610|20633|20603|5
1637743060000|2021-11-24 08:37:40|20642|20612|20642|20612|20642|20612|20642|20612|1
1637743080000|2021-11-24 08:38:00|20643|20613|20650|20620|20650|20620|20643|20613|4
1637743090000|2021-11-24 08:38:10|20648|20618|20650|20620|20652|20622|20648|20618|3
1637743100000|2021-11-24 08:38:20|20652|20622|20653|20623|20653|20623|20652|20622|2
1637743110000|2021-11-24 08:38:30|20655|20625|20657|20627|20657|20627|20655|20625|2
1637743120000|2021-11-24 08:38:40|20655|20625|20658|20628|20658|20628|20655|20625|2
1637743130000|2021-11-24 08:38:50|20655|20625|20653|20623|20655|20625|20653|20623|2
1637743140000|2021-11-24 08:39:00|20655|20625|20657|20627|20659|20629|20655|20625|3
1637743150000|2021-11-24 08:39:10|20655|20625|20652|20622|20657|20627|20652|20622|5
1637743160000|2021-11-24 08:39:20|20655|20625|20657|20627|20657|20627|20655|20625|2
1637743170000|2021-11-24 08:39:30|20659|20629|20659|20629|20659|20629|20659|20629|1
1637743180000|2021-11-24 08:39:40|20662|20632|20659|20629|20662|20632|20659|20629|2
1637743190000|2021-11-24 08:39:50|20657|20627|20655|20625|20659|20629|20655|20625|4
1637743200000|2021-11-24 08:40:00|20657|20627|20659|20629|20659|20629|20657|20627|2
1637743210000|2021-11-24 08:40:10|20657|20627|20657|20627|20657|20627|20655|20625|3
1637743220000|2021-11-24 08:40:20|20655|20625|20657|20627|20657|20627|20655|20625|2
1637743230000|2021-11-24 08:40:30|20655|20625|20655|20625|20657|20627|20653|20623|4
1637743240000|2021-11-24 08:40:40|20657|20627|20657|20627|20657|20627|20657|20627|1
1637743250000|2021-11-24 08:40:50|20655|20625|20655|20625|20655|20625|20655|20625|1
1637743260000|2021-11-24 08:41:00|20657|20627|20657|20627|20657|20627|20657|20627|1
1637743270000|2021-11-24 08:41:10|20655|20625|20659|20629|20659|20629|20655|20625|3
1637743280000|2021-11-24 08:41:20|20657|20627|20659|20629|20659|20629|20657|20627|2
1637743290000|2021-11-24 08:41:30|20657|20627|20660|20630|20660|20630|20657|20627|2
1637743300000|2021-11-24 08:41:40|20657|20627|20659|20629|20659|20629|20657|20627|2
1637743320000|2021-11-24 08:42:00|20662|20632|20662|20632|20662|20632|20662|20632|1
1637743330000|2021-11-24 08:42:10|20660|20630|20662|20632|20662|20632|20660|20630|2
1637743340000|2021-11-24 08:42:20|20659|20629|20659|20629|20662|20632|20659|20629|3
1637743350000|2021-11-24 08:42:30|20662|20632|20662|20632|20662|20632|20662|20632|1
1637743360000|2021-11-24 08:42:40|20659|20629|20662|20632|20662|20632|20659|20629|2
1637743370000|2021-11-24 08:42:50|20659|20629|20659|20629|20659|20629|20659|20629|1
1637743380000|2021-11-24 08:43:00|20662|20632|20662|20632|20662|20632|20662|20632|1
1637743390000|2021-11-24 08:43:10|20659|20629|20659|20629|20662|20632|20659|20629|3
1637743400000|2021-11-24 08:43:20|20657|20627|20662|20632|20662|20632|20657|20627|4
1637743410000|2021-11-24 08:43:30|20660|20630|20662|20632|20662|20632|20660|20630|2
1637743420000|2021-11-24 08:43:40|20660|20630|20663|20633|20663|20633|20660|20630|2
1637743430000|2021-11-24 08:43:50|20660|20630|20660|20630|20660|20630|20660|20630|1
1637743440000|2021-11-24 08:44:00|20663|20633|20663|20633|20663|20633|20663|20633|1
1637743450000|2021-11-24 08:44:10|20660|20630|20663|20633|20663|20633|20660|20630|2
1637743460000|2021-11-24 08:44:20|20660|20630|20663|20633|20663|20633|20660|20630|3
1637743470000|2021-11-24 08:44:30|20660|20630|20657|20627|20662|20632|20657|20627|4
1637743480000|2021-11-24 08:44:40|20662|20632|20663|20633|20663|20633|20662|20632|2
1637743500000|2021-11-24 08:45:00|20658|20628|20657|20627|20658|20628|20655|20625|3
1637743510000|2021-11-24 08:45:10|20660|20630|20660|20630|20660|20630|20660|20630|1
1637743520000|2021-11-24 08:45:20|20657|20627|20661|20631|20661|20631|20657|20627|3
1637743530000|2021-11-24 08:45:30|20660|20630|20660|20630|20660|20630|20655|20625|5
1637743540000|2021-11-24 08:45:40|20661|20631|20660|20630|20661|20631|20655|20625|7
1637743550000|2021-11-24 08:45:50|20661|20631|20658|20628|20661|20631|20658|20628|3
1637743560000|2021-11-24 08:46:00|20660|20630|20660|20630|20661|20631|20660|20630|3
1637743570000|2021-11-24 08:46:10|20659|20629|20660|20630|20662|20632|20659|20629|3
1637743580000|2021-11-24 08:46:20|20663|20633|20657|20627|20663|20633|20655|20625|4
1637743590000|2021-11-24 08:46:30|20658|20628|20663|20633|20663|20633|20658|20628|3
1637743600000|2021-11-24 08:46:40|20662|20632|20657|20627|20662|20632|20657|20627|2
1637743610000|2021-11-24 08:46:50|20659|20629|20657|20627|20659|20629|20657|20627|2
1637743620000|2021-11-24 08:47:00|20662|20632|20662|20632|20662|20632|20662|20632|1
1637743630000|2021-11-24 08:47:10|20659|20629|20660|20630|20660|20630|20657|20627|4
1637743640000|2021-11-24 08:47:20|20659|20629|20659|20629|20659|20629|20657|20627|3
1637743650000|2021-11-24 08:47:30|20657|20627|20659|20629|20659|20629|20657|20627|2
1637743660000|2021-11-24 08:47:40|20662|20632|20662|20632|20662|20632|20662|20632|1
1637743670000|2021-11-24 08:47:50|20659|20629|20659|20629|20659|20629|20659|20629|1
1637743680000|2021-11-24 08:48:00|20657|20627|20659|20629|20659|20629|20657|20627|2
1637743690000|2021-11-24 08:48:10|20657|20627|20660|20630|20662|20632|20657|20627|5
1637743700000|2021-11-24 08:48:20|20662|20632|20660|20630|20663|20633|20660|20630|4
1637743710000|2021-11-24 08:48:30|20662|20632|20662|20632|20662|20632|20662|20632|1
1637743720000|2021-11-24 08:48:40|20660|20630|20662|20632|20662|20632|20660|20630|2
1637743730000|2021-11-24 08:48:50|20660|20630|20660|20630|20660|20630|20660|20630|1
1637743740000|2021-11-24 08:49:00|20662|20632|20662|20632|20662|20632|20662|20632|1
1637743750000|2021-11-24 08:49:10|20660|20630|20662|20632|20662|20632|20660|20630|2
1637743760000|2021-11-24 08:49:20|20660|20630|20662|20632|20662|20632|20660|20630|2
1637743770000|2021-11-24 08:49:30|20660|20630|20662|20632|20662|20632|20660|20630|2
1637743780000|2021-11-24 08:49:40|20660|20630|20662|20632|20662|20632|20660|20630|2
1637743790000|2021-11-24 08:49:50|20660|20630|20660|20630|20660|20630|20660|20630|1
1637743800000|2021-11-24 08:50:00|20662|20632|20660|20630|20662|20632|20660|20630|4
1637743810000|2021-11-24 08:50:10|20662|20632|20662|20632|20662|20632|20662|20632|1
1637743820000|2021-11-24 08:50:20|20660|20630|20660|20630|20660|20630|20660|20630|1
1637743830000|2021-11-24 08:50:30|20662|20632|20662|20632|20662|20632|20662|20632|1
1637743840000|2021-11-24 08:50:40|20663|20633|20662|20632|20663|20633|20659|20629|3
1637743850000|2021-11-24 08:50:50|20660|20630|20660|20630|20660|20630|20660|20630|1
1637743860000|2021-11-24 08:51:00|20662|20632|20662|20632|20662|20632|20662|20632|1
1637743870000|2021-11-24 08:51:10|20663|20633|20660|20630|20663|20633|20660|20630|5
1637743880000|2021-11-24 08:51:20|20662|20632|20661|20631|20662|20632|20659|20629|3
1637743890000|2021-11-24 08:51:30|20662|20632|20662|20632|20662|20632|20662|20632|1
1637743900000|2021-11-24 08:51:40|20663|20633|20663|20633|20663|20633|20663|20633|1
1637743920000|2021-11-24 08:52:00|20660|20630|20660|20630|20662|20632|20660|20630|3
1637743930000|2021-11-24 08:52:10|20662|20632|20662|20632|20662|20632|20662|20632|1
1637743940000|2021-11-24 08:52:20|20660|20630|20660|20630|20662|20632|20660|20630|3
1637743950000|2021-11-24 08:52:30|20662|20632|20662|20632|20662|20632|20662|20632|1
1637743960000|2021-11-24 08:52:40|20660|20630|20662|20632|20662|20632|20660|20630|2
1637743970000|2021-11-24 08:52:50|20660|20630|20660|20630|20660|20630|20660|20630|1
1637743980000|2021-11-24 08:53:00|20663|20633|20663|20633|20663|20633|20663|20633|1
1637743990000|2021-11-24 08:53:10|20660|20630|20662|20632|20662|20632|20660|20630|2
1637744000000|2021-11-24 08:53:20|20660|20630|20662|20632|20662|20632|20660|20630|2
1637744010000|2021-11-24 08:53:30|20660|20630|20660|20630|20662|20632|20660|20630|3
1637744020000|2021-11-24 08:53:40|20662|20632|20662|20632|20662|20632|20662|20632|1
1637744030000|2021-11-24 08:53:50|20650|20620|20650|20620|20650|20620|20650|20620|1
1637744040000|2021-11-24 08:54:00|20652|20622|20652|20622|20652|20622|20652|20622|1
1637744050000|2021-11-24 08:54:10|20650|20620|20652|20622|20652|20622|20650|20620|2
1637744060000|2021-11-24 08:54:20|20655|20625|20652|20622|20655|20625|20652|20622|2
1637744070000|2021-11-24 08:54:30|20650|20620|20650|20620|20650|20620|20650|20620|1
1637744080000|2021-11-24 08:54:40|20652|20622|20652|20622|20652|20622|20652|20622|1
1637744090000|2021-11-24 08:54:50|20650|20620|20650|20620|20650|20620|20650|20620|1
1637744100000|2021-11-24 08:55:00|20649|20619|20652|20622|20653|20623|20649|20619|4
1637744130000|2021-11-24 08:55:30|20653|20623|20653|20623|20653|20623|20653|20623|1
1637744140000|2021-11-24 08:55:40|20652|20622|20649|20619|20652|20622|20649|20619|2
1637744160000|2021-11-24 08:56:00|20652|20622|20645|20615|20652|20622|20645|20615|4
1637744170000|2021-11-24 08:56:10|20647|20617|20652|20622|20652|20622|20647|20617|3
1637744190000|2021-11-24 08:56:30|20649|20619|20652|20622|20652|20622|20649|20619|2
1637744200000|2021-11-24 08:56:40|20653|20623|20653|20623|20653|20623|20650|20620|3
1637744210000|2021-11-24 08:56:50|20650|20620|20650|20620|20650|20620|20650|20620|1
1637744220000|2021-11-24 08:57:00|20653|20623|20653|20623|20653|20623|20653|20623|1
1637744230000|2021-11-24 08:57:10|20650|20620|20653|20623|20653|20623|20650|20620|2
1637744240000|2021-11-24 08:57:20|20650|20620|20653|20623|20653|20623|20650|20620|2
1637744250000|2021-11-24 08:57:30|20650|20620|20652|20622|20652|20622|20650|20620|2
1637744260000|2021-11-24 08:57:40|20650|20620|20652|20622|20652|20622|20650|20620|2
1637744270000|2021-11-24 08:57:50|20650|20620|20650|20620|20650|20620|20650|20620|1
1637744280000|2021-11-24 08:58:00|20652|20622|20652|20622|20652|20622|20652|20622|1
1637744290000|2021-11-24 08:58:10|20650|20620|20649|20619|20652|20622|20649|20619|5
1637744300000|2021-11-24 08:58:20|20645|20615|20647|20617|20647|20617|20644|20614|3
1637744310000|2021-11-24 08:58:30|20649|20619|20647|20617|20649|20619|20645|20615|4
1637744320000|2021-11-24 08:58:40|20650|20620|20650|20620|20650|20620|20650|20620|1
1637744340000|2021-11-24 08:59:00|20652|20622|20652|20622|20652|20622|20652|20622|1
1637744350000|2021-11-24 08:59:10|20647|20617|20652|20622|20652|20622|20647|20617|3
1637744360000|2021-11-24 08:59:20|20649|20619|20649|20619|20649|20619|20647|20617|3
1637744370000|2021-11-24 08:59:30|20652|20622|20652|20622|20652|20622|20652|20622|1
1637744380000|2021-11-24 08:59:40|20650|20620|20649|20619|20650|20620|20647|20617|3
1637744390000|2021-11-24 08:59:50|20647|20617|20647|20617|20647|20617|20644|20614|5
1637744400000|2021-11-24 09:00:00|20645|20615|20650|20620|20650|20620|20644|20614|5
1637744410000|2021-11-24 09:00:10|20652|20622|20650|20620|20652|20622|20650|20620|2
1637744420000|2021-11-24 09:00:20|20653|20623|20653|20623|20653|20623|20647|20617|6
1637744430000|2021-11-24 09:00:30|20655|20625|20653|20623|20655|20625|20652|20622|3
1637744440000|2021-11-24 09:00:40|20655|20625|20655|20625|20655|20625|20655|20625|1
1637744450000|2021-11-24 09:00:50|20653|20623|20642|20612|20653|20623|20642|20612|5
1637744460000|2021-11-24 09:01:00|20645|20615|20646|20616|20646|20616|20645|20615|2
1637744470000|2021-11-24 09:01:10|20645|20615|20645|20615|20646|20616|20642|20612|5
1637744480000|2021-11-24 09:01:20|20643|20613|20660|20630|20660|20630|20643|20613|4
1637744490000|2021-11-24 09:01:30|20662|20632|20662|20632|20662|20632|20662|20632|1
1637744500000|2021-11-24 09:01:40|20663|20633|20662|20632|20663|20633|20662|20632|2
1637744510000|2021-11-24 09:01:50|20663|20633|20663|20633|20663|20633|20663|20633|1
1637744540000|2021-11-24 09:02:20|20660|20630|20663|20633|20663|20633|20660|20630|2
1637744550000|2021-11-24 09:02:30|20660|20630|20663|20633|20663|20633|20660|20630|2
1637744560000|2021-11-24 09:02:40|20660|20630|20663|20633|20663|20633|20660|20630|2
1637744570000|2021-11-24 09:02:50|20661|20631|20661|20631|20661|20631|20661|20631|1
1637744580000|2021-11-24 09:03:00|20663|20633|20668|20638|20668|20638|20663|20633|3
1637744590000|2021-11-24 09:03:10|20667|20637|20667|20637|20667|20637|20663|20633|4
1637744600000|2021-11-24 09:03:20|20665|20635|20667|20637|20669|20639|20665|20635|6
1637744610000|2021-11-24 09:03:30|20669|20639|20672|20642|20672|20642|20667|20637|3
1637744630000|2021-11-24 09:03:50|20674|20644|20672|20642|20674|20644|20672|20642|2
1637744640000|2021-11-24 09:04:00|20675|20645|20670|20640|20677|20647|20670|20640|7
1637744650000|2021-11-24 09:04:10|20673|20643|20673|20643|20673|20643|20673|20643|1
1637744660000|2021-11-24 09:04:20|20677|20647|20677|20647|20677|20647|20677|20647|1
1637744670000|2021-11-24 09:04:30|20675|20645|20678|20648|20678|20648|20675|20645|2
1637744680000|2021-11-24 09:04:40|20677|20647|20672|20642|20677|20647|20669|20639|6
1637744690000|2021-11-24 09:04:50|20670|20640|20670|20640|20670|20640|20670|20640|1
1637744700000|2021-11-24 09:05:00|20673|20643|20667|20637|20673|20643|20667|20637|3
1637744710000|2021-11-24 09:05:10|20672|20642|20667|20637|20672|20642|20667|20637|3
1637744720000|2021-11-24 09:05:20|20670|20640|20675|20645|20675|20645|20670|20640|3
1637744730000|2021-11-24 09:05:30|20677|20647|20675|20645|20678|20648|20675|20645|4
1637744740000|2021-11-24 09:05:40|20678|20648|20678|20648|20678|20648|20675|20645|5
1637744750000|2021-11-24 09:05:50|20680|20650|20678|20648|20680|20650|20678|20648|2
1637744760000|2021-11-24 09:06:00|20682|20652|20682|20652|20682|20652|20682|20652|1
1637744770000|2021-11-24 09:06:10|20685|20655|20682|20652|20687|20657|20682|20652|4
1637744780000|2021-11-24 09:06:20|20684|20654|20687|20657|20687|20657|20684|20654|2
1637744790000|2021-11-24 09:06:30|20682|20652|20683|20653|20683|20653|20680|20650|3
1637744800000|2021-11-24 09:06:40|20680|20650|20682|20652|20682|20652|20680|20650|2
1637744810000|2021-11-24 09:06:50|20680|20650|20680|20650|20680|20650|20680|20650|1
1637744820000|2021-11-24 09:07:00|20682|20652|20687|20657|20687|20657|20682|20652|4
1637744840000|2021-11-24 09:07:20|20689|20659|20692|20662|20692|20662|20689|20659|2
1637744850000|2021-11-24 09:07:30|20689|20659|20692|20662|20692|20662|20689|20659|2
1637744870000|2021-11-24 09:07:50|20690|20660|20687|20657|20690|20660|20687|20657|2
1637744880000|2021-11-24 09:08:00|20690|20660|20692|20662|20692|20662|20690|20660|2
1637744890000|2021-11-24 09:08:10|20694|20664|20703|20673|20703|20673|20692|20662|5
1637744900000|2021-11-24 09:08:20|20707|20677|20715|20685|20720|20690|20707|20677|4
1637744910000|2021-11-24 09:08:30|20718|20688|20730|20700|20730|20700|20713|20683|8
1637744920000|2021-11-24 09:08:40|20728|20698|20733|20703|20738|20708|20728|20698|4
1637744930000|2021-11-24 09:08:50|20736|20706|20737|20707|20738|20708|20733|20703|6
1637744940000|2021-11-24 09:09:00|20736|20706|20729|20699|20745|20715|20729|20699|10
1637744950000|2021-11-24 09:09:10|20727|20697|20720|20690|20727|20697|20717|20687|8
1637744960000|2021-11-24 09:09:20|20723|20693|20723|20693|20727|20697|20723|20693|4
1637744970000|2021-11-24 09:09:30|20725|20695|20722|20692|20727|20697|20722|20692|5
1637744980000|2021-11-24 09:09:40|20720|20690|20720|20690|20720|20690|20720|20690|1
1637744990000|2021-11-24 09:09:50|20718|20688|20720|20690|20720|20690|20718|20688|2
1637745000000|2021-11-24 09:10:00|20723|20693|20720|20690|20723|20693|20720|20690|4
1637745020000|2021-11-24 09:10:20|20718|20688|20715|20685|20718|20688|20713|20683|4
1637745030000|2021-11-24 09:10:30|20716|20686|20715|20685|20716|20686|20713|20683|4
1637745040000|2021-11-24 09:10:40|20713|20683|20715|20685|20715|20685|20713|20683|2
1637745050000|2021-11-24 09:10:50|20718|20688|20721|20691|20721|20691|20718|20688|3
1637745060000|2021-11-24 09:11:00|20720|20690|20717|20687|20720|20690|20717|20687|2
1637745070000|2021-11-24 09:11:10|20720|20690|20721|20691|20722|20692|20717|20687|6
1637745080000|2021-11-24 09:11:20|20720|20690|20720|20690|20720|20690|20720|20690|1
1637745090000|2021-11-24 09:11:30|20721|20691|20718|20688|20721|20691|20718|20688|3
1637745100000|2021-11-24 09:11:40|20717|20687|20713|20683|20717|20687|20710|20680|4
1637745110000|2021-11-24 09:11:50|20708|20678|20705|20675|20708|20678|20705|20675|2
1637745120000|2021-11-24 09:12:00|20703|20673|20710|20680|20711|20681|20703|20673|5
1637745130000|2021-11-24 09:12:10|20712|20682|20712|20682|20712|20682|20712|20682|1
1637745140000|2021-11-24 09:12:20|20715|20685|20718|20688|20718|20688|20715|20685|2
1637745150000|2021-11-24 09:12:30|20720|20690|20722|20692|20722|20692|20720|20690|2
1637745180000|2021-11-24 09:13:00|20725|20695|20727|20697|20727|20697|20725|20695|2
1637745190000|2021-11-24 09:13:10|20730|20700|20730|20700|20730|20700|20730|20700|1
1637745210000|2021-11-24 09:13:30|20727|20697|20723|20693|20727|20697|20723|20693|5
1637745220000|2021-11-24 09:13:40|20725|20695|20725|20695|20725|20695|20725|20695|1
1637745230000|2021-11-24 09:13:50|20723|20693|20721|20691|20723|20693|20720|20690|3
1637745240000|2021-11-24 09:14:00|20712|20682|20707|20677|20712|20682|20707|20677|2
1637745250000|2021-11-24 09:14:10|20709|20679|20709|20679|20709|20679|20709|20679|1
1637745260000|2021-11-24 09:14:20|20712|20682|20712|20682|20712|20682|20709|20679|4
1637745280000|2021-11-24 09:14:40|20713|20683|20707|20677|20713|20683|20707|20677|2
1637745290000|2021-11-24 09:14:50|20710|20680|20710|20680|20710|20680|20710|20680|1
1637745300000|2021-11-24 09:15:00|20707|20677|20710|20680|20710|20680|20707|20677|2
1637745310000|2021-11-24 09:15:10|20712|20682|20721.5|20691.5|20721.5|20691.5|20709|20679|5
1637745320000|2021-11-24 09:15:20|20724.5|20694.5|20730.5|20700.5|20730.5|20700.5|20724.5|20694.5|4
1637745330000|2021-11-24 09:15:30|20732.5|20702.5|20735|20705|20738|20708|20732.5|20702.5|6
1637745340000|2021-11-24 09:15:40|20737|20707|20725|20695|20737|20707|20725|20695|3
1637745380000|2021-11-24 09:16:20|20724|20694|20725|20695|20726|20696|20724|20694|4
1637745390000|2021-11-24 09:16:30|20727|20697|20727|20697|20727|20697|20727|20697|1
1637745410000|2021-11-24 09:16:50|20728|20698|20727|20697|20728|20698|20727|20697|2
1637745430000|2021-11-24 09:17:10|20725|20695|20725|20695|20725|20695|20725|20695|1
1637745480000|2021-11-24 09:18:00|20727|20697|20727|20697|20727|20697|20727|20697|1
1637745530000|2021-11-24 09:18:50|20725|20695|20725|20695|20725|20695|20725|20695|1
1637745540000|2021-11-24 09:19:00|20723|20693|20723|20693|20723|20693|20723|20693|1
1637745580000|2021-11-24 09:19:40|20725|20695|20725|20695|20725|20695|20725|20695|1
1637745600000|2021-11-24 09:20:00|20727|20697|20727|20697|20727|20697|20727|20697|1
1637745610000|2021-11-24 09:20:10|20725|20695|20725|20695|20725|20695|20725|20695|1
1637745640000|2021-11-24 09:20:40|20727|20697|20727|20697|20727|20697|20727|20697|1
1637745660000|2021-11-24 09:21:00|20728|20698|20728|20698|20728|20698|20728|20698|1
1637745670000|2021-11-24 09:21:10|20727|20697|20723|20693|20727|20697|20723|20693|2
1637745680000|2021-11-24 09:21:20|20727|20697|20727|20697|20727|20697|20727|20697|1
1637745710000|2021-11-24 09:21:50|20728|20698|20725|20695|20728|20698|20725|20695|2
1637745720000|2021-11-24 09:22:00|20727|20697|20727|20697|20727|20697|20727|20697|1
1637745730000|2021-11-24 09:22:10|20725|20695|20727|20697|20727|20697|20725|20695|2
1637745740000|2021-11-24 09:22:20|20725|20695|20727|20697|20727|20697|20725|20695|2
1637745750000|2021-11-24 09:22:30|20725|20695|20727|20697|20727|20697|20725|20695|2
1637745760000|2021-11-24 09:22:40|20725|20695|20725|20695|20725|20695|20725|20695|1
1637745770000|2021-11-24 09:22:50|20727|20697|20727|20697|20727|20697|20727|20697|1
1637745780000|2021-11-24 09:23:00|20725|20695|20727|20697|20727|20697|20725|20695|2
1637745790000|2021-11-24 09:23:10|20725|20695|20727|20697|20727|20697|20725|20695|2
1637745800000|2021-11-24 09:23:20|20725|20695|20727|20697|20727|20697|20725|20695|2
1637745840000|2021-11-24 09:24:00|20728|20698|20728|20698|20728|20698|20728|20698|1
1637745850000|2021-11-24 09:24:10|20727|20697|20725|20695|20727|20697|20725|20695|2
1637745860000|2021-11-24 09:24:20|20723|20693|20725|20695|20725|20695|20723|20693|2
1637745870000|2021-11-24 09:24:30|20727|20697|20725|20695|20727|20697|20725|20695|2
1637745880000|2021-11-24 09:24:40|20727|20697|20725|20695|20727|20697|20725|20695|2
1637745890000|2021-11-24 09:24:50|20727|20697|20727|20697|20727|20697|20727|20697|1
1637745910000|2021-11-24 09:25:10|20728|20698|20725|20695|20728|20698|20725|20695|3
1637745920000|2021-11-24 09:25:20|20726|20696|20727|20697|20727|20697|20725|20695|3
1637745930000|2021-11-24 09:25:30|20725|20695|20727|20697|20727|20697|20725|20695|2
1637745970000|2021-11-24 09:26:10|20728|20698|20728|20698|20728|20698|20728|20698|1
1637745980000|2021-11-24 09:26:20|20727|20697|20725|20695|20727|20697|20725|20695|2
1637745990000|2021-11-24 09:26:30|20727|20697|20727|20697|20727|20697|20727|20697|1
1637746020000|2021-11-24 09:27:00|20728|20698|20728|20698|20728|20698|20728|20698|1
1637746030000|2021-11-24 09:27:10|20733|20703|20736|20706|20736|20706|20733|20703|3
1637746040000|2021-11-24 09:27:20|20738|20708|20740|20710|20740|20710|20738|20708|2
1637746050000|2021-11-24 09:27:30|20742|20712|20747|20717|20747|20717|20740|20710|6
1637746060000|2021-11-24 09:27:40|20744|20714|20742|20712|20744|20714|20742|20712|2
1637746070000|2021-11-24 09:27:50|20745|20715|20745|20715|20745|20715|20745|20715|1
1637746080000|2021-11-24 09:28:00|20747|20717|20745|20715|20747|20717|20743|20713|4
1637746090000|2021-11-24 09:28:10|20747|20717|20757|20727|20759|20729|20747|20717|6
1637746100000|2021-11-24 09:28:20|20755|20725|20757|20727|20757|20727|20755|20725|2
1637746110000|2021-11-24 09:28:30|20763|20733|20755|20725|20763|20733|20752|20722|5
1637746120000|2021-11-24 09:28:40|20757|20727|20760|20730|20760|20730|20757|20727|2
1637746130000|2021-11-24 09:28:50|20762|20732|20762|20732|20762|20732|20762|20732|1
1637746150000|2021-11-24 09:29:10|20763|20733|20767|20737|20767|20737|20763|20733|2
1637746160000|2021-11-24 09:29:20|20764|20734|20763|20733|20764|20734|20760|20730|5
1637746170000|2021-11-24 09:29:30|20765|20735|20763|20733|20765|20735|20760|20730|4
1637746180000|2021-11-24 09:29:40|20765|20735|20760|20730|20765|20735|20760|20730|3
1637746190000|2021-11-24 09:29:50|20762|20732|20765|20735|20765|20735|20762|20732|2
1637746200000|2021-11-24 09:30:00|20763|20733|20760|20730|20765|20735|20758|20728|8
1637746210000|2021-11-24 09:30:10|20762|20732|20764|20734|20764|20734|20762|20732|2
1637746220000|2021-11-24 09:30:20|20762|20732|20764|20734|20764|20734|20760|20730|4
1637746230000|2021-11-24 09:30:30|20762|20732|20767|20737|20767|20737|20762|20732|3
1637746240000|2021-11-24 09:30:40|20768|20738|20768|20738|20768|20738|20768|20738|1
1637746250000|2021-11-24 09:30:50|20770|20740|20785|20755|20785|20755|20770|20740|7
1637746260000|2021-11-24 09:31:00|20787|20757|20787|20757|20787|20757|20787|20757|1
1637746270000|2021-11-24 09:31:10|20788|20758|20785|20755|20788|20758|20785|20755|2
1637746280000|2021-11-24 09:31:20|20787|20757|20787|20757|20787|20757|20787|20757|1
1637746290000|2021-11-24 09:31:30|20785|20755|20787|20757|20787|20757|20785|20755|2
1637746300000|2021-11-24 09:31:40|20788|20758|20787|20757|20788|20758|20787|20757|2
1637746330000|2021-11-24 09:32:10|20785|20755|20792|20762|20795|20765|20783|20753|8
1637746340000|2021-11-24 09:32:20|20795|20765|20793|20763|20798|20768|20793|20763|4
1637746350000|2021-11-24 09:32:30|20797|20767|20797|20767|20797|20767|20797|20767|1
1637746360000|2021-11-24 09:32:40|20798|20768|20798|20768|20798|20768|20798|20768|1
1637746380000|2021-11-24 09:33:00|20802|20772|20803|20773|20803|20773|20802|20772|2
1637746390000|2021-11-24 09:33:10|20805|20775|20804|20774|20807|20777|20804|20774|5
1637746400000|2021-11-24 09:33:20|20802|20772|20800|20770|20805|20775|20800|20770|4
1637746410000|2021-11-24 09:33:30|20802|20772|20802|20772|20802|20772|20802|20772|1
1637746420000|2021-11-24 09:33:40|20805|20775|20802|20772|20805|20775|20802|20772|2
1637746430000|2021-11-24 09:33:50|20800|20770|20803|20773|20803|20773|20800|20770|2
1637746440000|2021-11-24 09:34:00|20802|20772|20795|20765|20802|20772|20795|20765|4
1637746450000|2021-11-24 09:34:10|20797|20767|20797|20767|20797|20767|20797|20767|1
1637746460000|2021-11-24 09:34:20|20795|20765|20797|20767|20797|20767|20795|20765|2
1637746470000|2021-11-24 09:34:30|20795|20765|20798|20768|20798|20768|20795|20765|2
1637746480000|2021-11-24 09:34:40|20795|20765|20795|20765|20795|20765|20795|20765|1
1637746490000|2021-11-24 09:34:50|20798|20768|20792|20762|20798|20768|20792|20762|3
1637746500000|2021-11-24 09:35:00|20794|20764|20792|20762|20794|20764|20792|20762|2
1637746510000|2021-11-24 09:35:10|20795|20765|20793|20763|20795|20765|20793|20763|2
1637746520000|2021-11-24 09:35:20|20790|20760|20792|20762|20792|20762|20790|20760|2
1637746530000|2021-11-24 09:35:30|20790|20760|20793|20763|20793|20763|20790|20760|2
1637746540000|2021-11-24 09:35:40|20790|20760|20790|20760|20790|20760|20790|20760|1
1637746550000|2021-11-24 09:35:50|20793|20763|20793|20763|20793|20763|20793|20763|1
1637746560000|2021-11-24 09:36:00|20790|20760|20798|20768|20798|20768|20790|20760|6
1637746570000|2021-11-24 09:36:10|20803|20773|20803|20773|20803|20773|20803|20773|1
1637746580000|2021-11-24 09:36:20|20800|20770|20803|20773|20803|20773|20800|20770|3
1637746600000|2021-11-24 09:36:40|20802|20772|20797|20767|20802|20772|20797|20767|4
1637746610000|2021-11-24 09:36:50|20800|20770|20797|20767|20800|20770|20797|20767|3
1637746620000|2021-11-24 09:37:00|20800|20770|20799|20769|20800|20770|20798|20768|3
1637746630000|2021-11-24 09:37:10|20797|20767|20800|20770|20800|20770|20797|20767|2
1637746640000|2021-11-24 09:37:20|20797|20767|20799|20769|20800|20770|20797|20767|3
1637746650000|2021-11-24 09:37:30|20797|20767|20797|20767|20797|20767|20797|20767|1
1637746660000|2021-11-24 09:37:40|20798|20768|20798|20768|20798|20768|20798|20768|1
1637746670000|2021-11-24 09:37:50|20802|20772|20802|20772|20802|20772|20802|20772|1
1637746680000|2021-11-24 09:38:00|20800|20770|20799|20769|20802|20772|20799|20769|3
1637746690000|2021-11-24 09:38:10|20800|20770|20802|20772|20802|20772|20800|20770|2
1637746710000|2021-11-24 09:38:30|20805|20775|20805|20775|20805|20775|20805|20775|1
1637746720000|2021-11-24 09:38:40|20803|20773|20805|20775|20805|20775|20803|20773|2
1637746730000|2021-11-24 09:38:50|20807|20777|20815|20785|20815|20785|20807|20777|5
1637746740000|2021-11-24 09:39:00|20814|20784|20810|20780|20818|20788|20810|20780|4
1637746750000|2021-11-24 09:39:10|20807|20777|20807|20777|20813|20783|20807|20777|8
1637746760000|2021-11-24 09:39:20|20805|20775|20805|20775|20805|20775|20805|20775|1
1637746770000|2021-11-24 09:39:30|20807|20777|20807|20777|20807|20777|20807|20777|1
1637746780000|2021-11-24 09:39:40|20805|20775|20805|20775|20805|20775|20805|20775|1
1637746790000|2021-11-24 09:39:50|20807|20777|20807|20777|20807|20777|20807|20777|1
1637746800000|2021-11-24 09:40:00|20805|20775|20807|20777|20807|20777|20805|20775|2
1637746810000|2021-11-24 09:40:10|20805|20775|20805|20775|20805|20775|20802|20772|3
1637746820000|2021-11-24 09:40:20|20802|20772|20805|20775|20805|20775|20802|20772|2
1637746830000|2021-11-24 09:40:30|20808|20778|20812|20782|20812|20782|20808|20778|3
1637746850000|2021-11-24 09:40:50|20814|20784|20812|20782|20814|20784|20812|20782|2
1637746890000|2021-11-24 09:41:30|20810|20780|20812|20782|20812|20782|20810|20780|2
1637746910000|2021-11-24 09:41:50|20813|20783|20813|20783|20813|20783|20813|20783|1
1637746930000|2021-11-24 09:42:10|20812|20782|20812|20782|20812|20782|20812|20782|1
1637746940000|2021-11-24 09:42:20|20810|20780|20808|20778|20810|20780|20805|20775|3
1637746950000|2021-11-24 09:42:30|20805|20775|20807|20777|20807|20777|20805|20775|2
1637746960000|2021-11-24 09:42:40|20805|20775|20803|20773|20805|20775|20803|20773|2
1637746990000|2021-11-24 09:43:10|20807|20777|20808|20778|20808|20778|20807|20777|2
1637747010000|2021-11-24 09:43:30|20807|20777|20808|20778|20808|20778|20807|20777|2
1637747030000|2021-11-24 09:43:50|20812|20782|20812|20782|20812|20782|20812|20782|1
1637747040000|2021-11-24 09:44:00|20809|20779|20810|20780|20812|20782|20807|20777|4
1637747050000|2021-11-24 09:44:10|20812|20782|20812|20782|20812|20782|20812|20782|1
1637747070000|2021-11-24 09:44:30|20813|20783|20812|20782|20813|20783|20810|20780|3
1637747080000|2021-11-24 09:44:40|20813|20783|20810|20780|20813|20783|20810|20780|3
1637747090000|2021-11-24 09:44:50|20812|20782|20813|20783|20813|20783|20812|20782|2
1637747150000|2021-11-24 09:45:50|20817|20787|20818|20788|20818|20788|20817|20787|2
1637747160000|2021-11-24 09:46:00|20817|20787|20813|20783|20817|20787|20813|20783|4
1637747170000|2021-11-24 09:46:10|20815|20785|20812|20782|20815|20785|20812|20782|2
1637747190000|2021-11-24 09:46:30|20817|20787|20817|20787|20817|20787|20817|20787|1
1637747200000|2021-11-24 09:46:40|20814|20784|20814|20784|20814|20784|20814|20784|1
1637747210000|2021-11-24 09:46:50|20817|20787|20817|20787|20817|20787|20817|20787|1
1637747250000|2021-11-24 09:47:30|20818|20788|20818|20788|20818|20788|20818|20788|1
1637747310000|2021-11-24 09:48:30|20817|20787|20817|20787|20817|20787|20817|20787|1
1637747320000|2021-11-24 09:48:40|20815|20785|20814|20784|20815|20785|20814|20784|2
1637747330000|2021-11-24 09:48:50|20817|20787|20817|20787|20817|20787|20817|20787|1
1637747340000|2021-11-24 09:49:00|20814|20784|20817|20787|20817|20787|20814|20784|2
1637747350000|2021-11-24 09:49:10|20818|20788|20818|20788|20818|20788|20818|20788|1
1637747360000|2021-11-24 09:49:20|20817|20787|20808|20778|20817|20787|20808|20778|4
1637747370000|2021-11-24 09:49:30|20810|20780|20815|20785|20815|20785|20810|20780|3
1637747390000|2021-11-24 09:49:50|20817|20787|20812|20782|20817|20787|20812|20782|3
1637747400000|2021-11-24 09:50:00|20810|20780|20810|20780|20815|20785|20810|20780|4
1637747410000|2021-11-24 09:50:10|20809|20779|20809|20779|20812|20782|20809|20779|3
1637747420000|2021-11-24 09:50:20|20807|20777|20812|20782|20812|20782|20807|20777|3
1637747430000|2021-11-24 09:50:30|20810|20780|20809|20779|20810|20780|20807|20777|4
1637747440000|2021-11-24 09:50:40|20810|20780|20812|20782|20812|20782|20810|20780|2
1637747450000|2021-11-24 09:50:50|20814|20784|20814|20784|20814|20784|20814|20784|1
1637747460000|2021-11-24 09:51:00|20817|20787|20818|20788|20818|20788|20817|20787|2
1637747470000|2021-11-24 09:51:10|20817|20787|20807|20777|20817|20787|20807|20777|4
1637747520000|2021-11-24 09:52:00|20808|20778|20807|20777|20808|20778|20807|20777|2
1637747530000|2021-11-24 09:52:10|20810|20780|20812|20782|20812|20782|20810|20780|2
1637747540000|2021-11-24 09:52:20|20810|20780|20817|20787|20817|20787|20810|20780|6
1637747550000|2021-11-24 09:52:30|20815|20785|20818|20788|20818|20788|20814|20784|7
1637747560000|2021-11-24 09:52:40|20816|20786|20816|20786|20816|20786|20816|20786|1
1637747570000|2021-11-24 09:52:50|20818|20788|20818|20788|20818|20788|20818|20788|1
1637747590000|2021-11-24 09:53:10|20817|20787|20813|20783|20817|20787|20813|20783|3
1637747600000|2021-11-24 09:53:20|20811|20781|20810|20780|20812|20782|20810|20780|4
1637747610000|2021-11-24 09:53:30|20813|20783|20813|20783|20813|20783|20813|20783|1
1637747620000|2021-11-24 09:53:40|20812|20782|20807|20777|20812|20782|20807|20777|4
1637747650000|2021-11-24 09:54:10|20810|20780|20808|20778|20810|20780|20808|20778|2
1637747660000|2021-11-24 09:54:20|20810|20780|20812|20782|20812|20782|20810|20780|4
1637747670000|2021-11-24 09:54:30|20810|20780|20812|20782|20812|20782|20810|20780|2
1637747680000|2021-11-24 09:54:40|20810|20780|20810|20780|20810|20780|20810|20780|1
1637747690000|2021-11-24 09:54:50|20812|20782|20810|20780|20812|20782|20810|20780|2
1637747700000|2021-11-24 09:55:00|20812|20782|20810|20780|20812|20782|20810|20780|2
1637747710000|2021-11-24 09:55:10|20813|20783|20815|20785|20815|20785|20813|20783|2
1637747720000|2021-11-24 09:55:20|20812|20782|20812|20782|20812|20782|20810|20780|3
1637747730000|2021-11-24 09:55:30|20807|20777|20807|20777|20807|20777|20807|20777|1
1637747740000|2021-11-24 09:55:40|20805|20775|20807|20777|20807|20777|20805|20775|2
1637747750000|2021-11-24 09:55:50|20805|20775|20800|20770|20805|20775|20800|20770|3
1637747760000|2021-11-24 09:56:00|20803|20773|20800|20770|20805|20775|20800|20770|3
1637747770000|2021-11-24 09:56:10|20802|20772|20802|20772|20802|20772|20802|20772|1
1637747790000|2021-11-24 09:56:30|20803|20773|20803|20773|20803|20773|20803|20773|1
1637747800000|2021-11-24 09:56:40|20805|20775|20800|20770|20805|20775|20798|20768|6
1637747810000|2021-11-24 09:56:50|20803|20773|20800|20770|20803|20773|20800|20770|4
1637747820000|2021-11-24 09:57:00|20803|20773|20800|20770|20803|20773|20800|20770|12
1637747830000|2021-11-24 09:57:10|20802|20772|20803|20773|20803|20773|20800|20770|3
1637747880000|2021-11-24 09:58:00|20805|20775|20802|20772|20805|20775|20802|20772|3
1637747890000|2021-11-24 09:58:10|20800|20770|20803|20773|20803|20773|20800|20770|3
1637747900000|2021-11-24 09:58:20|20805|20775|20802|20772|20807|20777|20802|20772|3
1637747910000|2021-11-24 09:58:30|20805|20775|20807|20777|20807|20777|20805|20775|2
1637747920000|2021-11-24 09:58:40|20810|20780|20811|20781|20811|20781|20810|20780|2
1637747930000|2021-11-24 09:58:50|20813|20783|20813|20783|20815|20785|20813|20783|5
1637747940000|2021-11-24 09:59:00|20817|20787|20815|20785|20817|20787|20815|20785|2
1637747950000|2021-11-24 09:59:10|20817|20787|20817|20787|20817|20787|20817|20787|1
1637747960000|2021-11-24 09:59:20|20815|20785|20814|20784|20815|20785|20814|20784|2
1637747970000|2021-11-24 09:59:30|20815|20785|20818|20788|20818|20788|20815|20785|2
1637747980000|2021-11-24 09:59:40|20815|20785|20812|20782|20815|20785|20810|20780|5
1637747990000|2021-11-24 09:59:50|20815|20785|20815|20785|20815|20785|20813|20783|3
1637748000000|2021-11-24 10:00:00|20817|20787|20812|20782|20817|20787|20812|20782|5
1637748010000|2021-11-24 10:00:10|20810|20780|20815|20785|20815|20785|20808|20778|7
1637748020000|2021-11-24 10:00:20|20812|20782|20815|20785|20815|20785|20810|20780|4
1637748030000|2021-11-24 10:00:30|20812|20782|20813|20783|20813|20783|20810|20780|3
1637748040000|2021-11-24 10:00:40|20810|20780|20810|20780|20810|20780|20810|20780|1
1637748050000|2021-11-24 10:00:50|20809|20779|20812|20782|20812|20782|20807|20777|4
1637748060000|2021-11-24 10:01:00|20814|20784|20817|20787|20817|20787|20814|20784|2
1637748070000|2021-11-24 10:01:10|20812|20782|20815|20785|20815|20785|20812|20782|2
1637748080000|2021-11-24 10:01:20|20817|20787|20817|20787|20817|20787|20817|20787|1
1637748090000|2021-11-24 10:01:30|20815|20785|20817|20787|20817|20787|20815|20785|2
1637748100000|2021-11-24 10:01:40|20815|20785|20815|20785|20815|20785|20815|20785|1
1637748110000|2021-11-24 10:01:50|20817|20787|20817|20787|20817|20787|20817|20787|1
1637748120000|2021-11-24 10:02:00|20815|20785|20817|20787|20817|20787|20815|20785|2
1637748130000|2021-11-24 10:02:10|20815|20785|20817|20787|20817|20787|20815|20785|2
1637748140000|2021-11-24 10:02:20|20815|20785|20815|20785|20817|20787|20815|20785|3
1637748150000|2021-11-24 10:02:30|20814|20784|20817|20787|20817|20787|20814|20784|3
1637748160000|2021-11-24 10:02:40|20815|20785|20815|20785|20815|20785|20815|20785|1
1637748170000|2021-11-24 10:02:50|20817|20787|20817|20787|20817|20787|20817|20787|1
1637748180000|2021-11-24 10:03:00|20815|20785|20817|20787|20817|20787|20815|20785|2
1637748190000|2021-11-24 10:03:10|20815|20785|20818|20788|20818|20788|20815|20785|2
1637748200000|2021-11-24 10:03:20|20815|20785|20817|20787|20817|20787|20815|20785|2
1637748210000|2021-11-24 10:03:30|20815|20785|20815|20785|20815|20785|20815|20785|1
1637748230000|2021-11-24 10:03:50|20817|20787|20817|20787|20817|20787|20817|20787|1
1637748280000|2021-11-24 10:04:40|20818|20788|20818|20788|20818|20788|20818|20788|1
1637748300000|2021-11-24 10:05:00|20816|20786|20815|20785|20816|20786|20815|20785|2
1637748310000|2021-11-24 10:05:10|20817|20787|20815|20785|20817|20787|20815|20785|2
1637748320000|2021-11-24 10:05:20|20817|20787|20818|20788|20818|20788|20817|20787|2
1637748330000|2021-11-24 10:05:30|20817|20787|20815|20785|20817|20787|20813|20783|5
1637748340000|2021-11-24 10:05:40|20816|20786|20815|20785|20818|20788|20815|20785|4
1637748350000|2021-11-24 10:05:50|20817|20787|20818|20788|20818|20788|20817|20787|2
1637748360000|2021-11-24 10:06:00|20817|20787|20816|20786|20817|20787|20813|20783|5
1637748370000|2021-11-24 10:06:10|20813|20783|20818|20788|20818|20788|20813|20783|3
1637748420000|2021-11-24 10:07:00|20817|20787|20817|20787|20817|20787|20817|20787|1
1637748440000|2021-11-24 10:07:20|20818|20788|20818|20788|20818|20788|20818|20788|1
1637748480000|2021-11-24 10:08:00|20815|20785|20815|20785|20815|20785|20815|20785|1
1637748490000|2021-11-24 10:08:10|20817|20787|20817|20787|20817|20787|20817|20787|1
1637748500000|2021-11-24 10:08:20|20815|20785|20818|20788|20818|20788|20812|20782|7
1637748510000|2021-11-24 10:08:30|20817|20787|20813|20783|20817|20787|20810|20780|5
1637748520000|2021-11-24 10:08:40|20815|20785|20815|20785|20816|20786|20815|20785|3
1637748530000|2021-11-24 10:08:50|20817|20787|20820|20790|20820|20790|20817|20787|3
1637748550000|2021-11-24 10:09:10|20823|20793|20820|20790|20823|20793|20820|20790|2
1637748570000|2021-11-24 10:09:30|20813|20783|20809|20779|20815|20785|20809|20779|7
1637748580000|2021-11-24 10:09:40|20810|20780|20810|20780|20810|20780|20810|20780|1
1637748590000|2021-11-24 10:09:50|20813|20783|20813|20783|20813|20783|20813|20783|1
1637748600000|2021-11-24 10:10:00|20812|20782|20812|20782|20812|20782|20812|20782|1
1637748610000|2021-11-24 10:10:10|20813|20783|20813|20783|20813|20783|20813|20783|1
1637748620000|2021-11-24 10:10:20|20815|20785|20821|20791|20821|20791|20815|20785|5
1637748630000|2021-11-24 10:10:30|20832|20802|20833|20803|20835|20805|20832|20802|4
1637748640000|2021-11-24 10:10:40|20832|20802|20827|20797|20832|20802|20827|20797|2
1637748650000|2021-11-24 10:10:50|20830|20800|20825|20795|20830|20800|20825|20795|3
1637748690000|2021-11-24 10:11:30|20827|20797|20827|20797|20827|20797|20827|20797|1
1637748730000|2021-11-24 10:12:10|20828|20798|20828|20798|20828|20798|20828|20798|1
1637748760000|2021-11-24 10:12:40|20827|20797|20820|20790|20827|20797|20820|20790|2
1637748780000|2021-11-24 10:13:00|20822|20792|20822|20792|20822|20792|20822|20792|1
1637748800000|2021-11-24 10:13:20|20823|20793|20823|20793|20825|20795|20823|20793|3
1637748820000|2021-11-24 10:13:40|20825|20795|20823|20793|20825|20795|20823|20793|2
1637748860000|2021-11-24 10:14:20|20820|20790|20817|20787|20820|20790|20815|20785|3
1637748870000|2021-11-24 10:14:30|20815|20785|20818|20788|20818|20788|20813|20783|4
1637748910000|2021-11-24 10:15:10|20820|20790|20822|20792|20822|20792|20820|20790|2
1637748930000|2021-11-24 10:15:30|20820|20790|20820|20790|20820|20790|20820|20790|1
1637748950000|2021-11-24 10:15:50|20821|20791|20821|20791|20821|20791|20821|20791|1
1637748960000|2021-11-24 10:16:00|20818|20788|20821|20791|20823|20793|20818|20788|4
1637748980000|2021-11-24 10:16:20|20823|20793|20820|20790|20823|20793|20820|20790|3
1637748990000|2021-11-24 10:16:30|20822|20792|20820|20790|20822|20792|20820|20790|2
1637749010000|2021-11-24 10:16:50|20822|20792|20820|20790|20822|20792|20820|20790|2
1637749030000|2021-11-24 10:17:10|20822|20792|20831|20801|20831|20801|20820|20790|4
1637749040000|2021-11-24 10:17:20|20833|20803|20842|20812|20842|20812|20831|20801|5
1637749070000|2021-11-24 10:17:50|20843|20813|20843|20813|20843|20813|20843|20813|1
1637749080000|2021-11-24 10:18:00|20847|20817|20847|20817|20847|20817|20847|20817|1
1637749120000|2021-11-24 10:18:40|20848|20818|20850|20820|20850|20820|20848|20818|4
1637749180000|2021-11-24 10:19:40|20853|20823|20853|20823|20853|20823|20853|20823|1
1637749190000|2021-11-24 10:19:50|20855|20825|20855|20825|20855|20825|20855|20825|1
1637749220000|2021-11-24 10:20:20|20857|20827|20860|20830|20860|20830|20857|20827|3
1637749260000|2021-11-24 10:21:00|20862|20832|20862|20832|20862|20832|20862|20832|1
1637749270000|2021-11-24 10:21:10|20865|20835|20912|20882|20918|20888|20865|20835|7
1637749280000|2021-11-24 10:21:20|20915|20885|20893|20863|20918|20888|20893|20863|7
1637749290000|2021-11-24 10:21:30|20895|20865|20897|20867|20897|20867|20895|20865|2
1637749310000|2021-11-24 10:21:50|20898|20868|20898|20868|20898|20868|20898|20868|1
1637749330000|2021-11-24 10:22:10|20896|20866|20896|20866|20896|20866|20893|20863|5
1637749340000|2021-11-24 10:22:20|20895|20865|20895|20865|20895|20865|20895|20865|1
1637749350000|2021-11-24 10:22:30|20897|20867|20897|20867|20897|20867|20897|20867|1
1637749360000|2021-11-24 10:22:40|20895|20865|20890|20860|20895|20865|20890|20860|2
1637749370000|2021-11-24 10:22:50|20892|20862|20890|20860|20898|20868|20890|20860|6
1637749380000|2021-11-24 10:23:00|20889|20859|20880|20850|20889|20859|20878|20848|6
1637749390000|2021-11-24 10:23:10|20882|20852|20880|20850|20883|20853|20880|20850|3
1637749400000|2021-11-24 10:23:20|20882|20852|20883|20853|20883|20853|20882|20852|2
1637749410000|2021-11-24 10:23:30|20882|20852|20880|20850|20882|20852|20880|20850|2
1637749420000|2021-11-24 10:23:40|20882|20852|20882|20852|20882|20852|20882|20852|1
1637749430000|2021-11-24 10:23:50|20883|20853|20883|20853|20883|20853|20883|20853|1
1637749440000|2021-11-24 10:24:00|20885|20855|20897|20867|20898|20868|20885|20855|6
1637749450000|2021-11-24 10:24:10|20892|20862|20893|20863|20895|20865|20892|20862|3
1637749460000|2021-11-24 10:24:20|20892|20862|20893|20863|20893|20863|20890|20860|3
1637749480000|2021-11-24 10:24:40|20897|20867|20897|20867|20897|20867|20897|20867|1
1637749490000|2021-11-24 10:24:50|20895|20865|20898|20868|20898|20868|20895|20865|2
1637749500000|2021-11-24 10:25:00|20897|20867|20897|20867|20897|20867|20895|20865|3
1637749510000|2021-11-24 10:25:10|20895|20865|20904|20874|20904|20874|20893|20863|7
1637749520000|2021-11-24 10:25:20|20903|20873|20906|20876|20906|20876|20903|20873|4
1637749530000|2021-11-24 10:25:30|20901|20871|20904|20874|20904|20874|20901|20871|2
1637749540000|2021-11-24 10:25:40|20906|20876|20910|20880|20910|20880|20906|20876|2
1637749550000|2021-11-24 10:25:50|20909|20879|20911|20881|20912|20882|20909|20879|3
1637749560000|2021-11-24 10:26:00|20912|20882|20912|20882|20912|20882|20912|20882|1
1637749580000|2021-11-24 10:26:20|20913|20883|20918|20888|20918|20888|20913|20883|2
1637749590000|2021-11-24 10:26:30|20922|20892|20918|20888|20925|20895|20918|20888|5
1637749600000|2021-11-24 10:26:40|20920|20890|20922|20892|20922|20892|20920|20890|3
1637749610000|2021-11-24 10:26:50|20920|20890|20910|20880|20923|20893|20910|20880|4
1637749620000|2021-11-24 10:27:00|20913|20883|20913|20883|20915|20885|20913|20883|3
1637749630000|2021-11-24 10:27:10|20912|20882|20912|20882|20912|20882|20910|20880|3
1637749640000|2021-11-24 10:27:20|20910|20880|20910|20880|20910|20880|20910|20880|1
1637749660000|2021-11-24 10:27:40|20913|20883|20913|20883|20913|20883|20913|20883|1
1637749680000|2021-11-24 10:28:00|20915|20885|20903|20873|20915|20885|20903|20873|3
1637749690000|2021-11-24 10:28:10|20902|20872|20900|20870|20902|20872|20900|20870|2
1637749700000|2021-11-24 10:28:20|20903|20873|20903|20873|20903|20873|20903|20873|1
1637749710000|2021-11-24 10:28:30|20900|20870|20900|20870|20900|20870|20900|20870|1
1637749720000|2021-11-24 10:28:40|20903|20873|20903|20873|20903|20873|20903|20873|1
1637749730000|2021-11-24 10:28:50|20900|20870|20903|20873|20903|20873|20900|20870|2
1637749740000|2021-11-24 10:29:00|20905|20875|20905|20875|20905|20875|20905|20875|1
1637749750000|2021-11-24 10:29:10|20908|20878|20913|20883|20913|20883|20908|20878|3
1637749760000|2021-11-24 10:29:20|20916|20886|20930|20900|20930|20900|20916|20886|6
1637749770000|2021-11-24 10:29:30|20927|20897|20930|20900|20933|20903|20927|20897|6
1637749780000|2021-11-24 10:29:40|20932|20902|20935|20905|20935|20905|20932|20902|2
1637749790000|2021-11-24 10:29:50|20937|20907|20939|20909|20939|20909|20935|20905|4
1637749800000|2021-11-24 10:30:00|20937|20907|20939|20909|20939|20909|20935|20905|4
1637749810000|2021-11-24 10:30:10|20942|20912|20942|20912|20942|20912|20942|20912|1
1637749820000|2021-11-24 10:30:20|20939|20909|20942|20912|20942|20912|20939|20909|2
1637749830000|2021-11-24 10:30:30|20939|20909|20942|20912|20942|20912|20939|20909|2
1637749840000|2021-11-24 10:30:40|20945|20915|20946|20916|20946|20916|20945|20915|2
1637749850000|2021-11-24 10:30:50|20948|20918|20954|20924|20957|20927|20948|20918|6
1637749860000|2021-11-24 10:31:00|20952|20922|20962|20932|20969|20939|20950|20920|7
1637749870000|2021-11-24 10:31:10|20964|20934|20952|20922|20964|20934|20952|20922|3
1637749880000|2021-11-24 10:31:20|20955|20925|20960|20930|20960|20930|20955|20925|3
1637749890000|2021-11-24 10:31:30|20958|20928|20957|20927|20958|20928|20957|20927|2
1637749900000|2021-11-24 10:31:40|20959|20929|20953|20923|20959|20929|20953|20923|2
1637749910000|2021-11-24 10:31:50|20947|20917|20953|20923|20956|20926|20947|20917|5
1637749920000|2021-11-24 10:32:00|20955|20925|20955|20925|20957|20927|20953|20923|6
1637749930000|2021-11-24 10:32:10|20952|20922|20951|20921|20952|20922|20948|20918|5
1637749940000|2021-11-24 10:32:20|20950|20920|20953|20923|20953|20923|20950|20920|2
1637749950000|2021-11-24 10:32:30|20950|20920|20945|20915|20950|20920|20945|20915|3
1637749960000|2021-11-24 10:32:40|20948|20918|20943|20913|20948|20918|20940|20910|4
1637749970000|2021-11-24 10:32:50|20945|20915|20943|20913|20945|20915|20943|20913|2
1637749980000|2021-11-24 10:33:00|20940|20910|20940|20910|20940|20910|20937|20907|3
1637749990000|2021-11-24 10:33:10|20942|20912|20942|20912|20942|20912|20942|20912|1
1637750000000|2021-11-24 10:33:20|20945|20915|20943|20913|20945|20915|20943|20913|2
1637750020000|2021-11-24 10:33:40|20945|20915|20947|20917|20947|20917|20945|20915|2
1637750030000|2021-11-24 10:33:50|20950|20920|20940|20910|20950|20920|20940|20910|5
1637750040000|2021-11-24 10:34:00|20943|20913|20943|20913|20943|20913|20943|20913|1
1637750050000|2021-11-24 10:34:10|20940|20910|20942|20912|20942|20912|20940|20910|2
1637750060000|2021-11-24 10:34:20|20940|20910|20943|20913|20943|20913|20940|20910|2
1637750070000|2021-11-24 10:34:30|20938|20908|20935|20905|20938|20908|20935|20905|2
1637750080000|2021-11-24 10:34:40|20937|20907|20938|20908|20938|20908|20937|20907|2
1637750090000|2021-11-24 10:34:50|20941|20911|20943|20913|20943|20913|20941|20911|2
1637750100000|2021-11-24 10:35:00|20940|20910|20940|20910|20942|20912|20938|20908|4
1637750110000|2021-11-24 10:35:10|20943|20913|20943|20913|20945|20915|20943|20913|3
1637750120000|2021-11-24 10:35:20|20942|20912|20940|20910|20942|20912|20940|20910|4
1637750140000|2021-11-24 10:35:40|20942|20912|20943|20913|20943|20913|20942|20912|2
1637750150000|2021-11-24 10:35:50|20942|20912|20942|20912|20942|20912|20940|20910|3
1637750160000|2021-11-24 10:36:00|20940|20910|20942|20912|20942|20912|20940|20910|2
1637750170000|2021-11-24 10:36:10|20940|20910|20942|20912|20942|20912|20940|20910|2
1637750180000|2021-11-24 10:36:20|20938|20908|20940|20910|20940|20910|20938|20908|2
1637750200000|2021-11-24 10:36:40|20942|20912|20943|20913|20943|20913|20942|20912|2
1637750210000|2021-11-24 10:36:50|20940|20910|20942|20912|20942|20912|20940|20910|2
1637750220000|2021-11-24 10:37:00|20940|20910|20940|20910|20940|20910|20940|20910|1
1637750230000|2021-11-24 10:37:10|20942|20912|20942|20912|20942|20912|20942|20912|1
1637750240000|2021-11-24 10:37:20|20940|20910|20935|20905|20940|20910|20932|20902|6
1637750250000|2021-11-24 10:37:30|20937|20907|20937|20907|20937|20907|20937|20907|1
1637750260000|2021-11-24 10:37:40|20940|20910|20942|20912|20942|20912|20940|20910|4
1637750280000|2021-11-24 10:38:00|20940|20910|20938|20908|20942|20912|20938|20908|4
1637750290000|2021-11-24 10:38:10|20940|20910|20943|20913|20943|20913|20940|20910|3
1637750300000|2021-11-24 10:38:20|20945|20915|20943|20913|20946|20916|20943|20913|4
1637750330000|2021-11-24 10:38:50|20947|20917|20943|20913|20947|20917|20943|20913|4
1637750360000|2021-11-24 10:39:20|20940|20910|20923|20893|20940|20910|20923|20893|5
1637750370000|2021-11-24 10:39:30|20925|20895|20925|20895|20925|20895|20925|20895|1
1637750380000|2021-11-24 10:39:40|20928|20898|20928|20898|20928|20898|20928|20898|1
1637750390000|2021-11-24 10:39:50|20925|20895|20920|20890|20925|20895|20915|20885|4
1637750410000|2021-11-24 10:40:10|20922|20892|20925|20895|20925|20895|20919|20889|6
1637750420000|2021-11-24 10:40:20|20923|20893|20923|20893|20923|20893|20923|20893|1
1637750430000|2021-11-24 10:40:30|20925|20895|20922|20892|20925|20895|20922|20892|2
1637750440000|2021-11-24 10:40:40|20913|20883|20909|20879|20913|20883|20909|20879|2
1637750450000|2021-11-24 10:40:50|20912|20882|20912|20882|20916|20886|20912|20882|5
1637750480000|2021-11-24 10:41:20|20908|20878|20907|20877|20908|20878|20907|20877|2
1637750490000|2021-11-24 10:41:30|20910|20880|20903|20873|20910|20880|20903|20873|6
1637750500000|2021-11-24 10:41:40|20902|20872|20900|20870|20903|20873|20900|20870|4
1637750510000|2021-11-24 10:41:50|20902|20872|20893|20863|20902|20872|20893|20863|3
1637750520000|2021-11-24 10:42:00|20896|20866|20895|20865|20896|20866|20895|20865|2
1637750540000|2021-11-24 10:42:20|20897|20867|20908|20878|20908|20878|20897|20867|3
1637750550000|2021-11-24 10:42:30|20911|20881|20915|20885|20917|20887|20911|20881|4
1637750590000|2021-11-24 10:43:10|20913|20883|20905|20875|20913|20883|20905|20875|2
1637750600000|2021-11-24 10:43:20|20903|20873|20903|20873|20903|20873|20903|20873|1
1637750610000|2021-11-24 10:43:30|20900|20870|20903|20873|20903|20873|20900|20870|2
1637750640000|2021-11-24 10:44:00|20897|20867|20893|20863|20897|20867|20891|20861|3
1637750650000|2021-11-24 10:44:10|20895|20865|20893|20863|20895|20865|20893|20863|2
1637750660000|2021-11-24 10:44:20|20898|20868|20898|20868|20898|20868|20898|20868|1
1637750670000|2021-11-24 10:44:30|20897|20867|20903|20873|20903|20873|20897|20867|2
1637750680000|2021-11-24 10:44:40|20907|20877|20903|20873|20907|20877|20902|20872|4
1637750710000|2021-11-24 10:45:10|20905|20875|20903|20873|20905|20875|20903|20873|2
1637750720000|2021-11-24 10:45:20|20902|20872|20902|20872|20902|20872|20902|20872|1
1637750760000|2021-11-24 10:46:00|20905|20875|20907|20877|20907|20877|20905|20875|2
1637750770000|2021-11-24 10:46:10|20910|20880|20913|20883|20913|20883|20910|20880|3
1637750790000|2021-11-24 10:46:30|20903|20873|20900|20870|20903|20873|20900|20870|2
1637750800000|2021-11-24 10:46:40|20903|20873|20903|20873|20903|20873|20903|20873|1
1637750830000|2021-11-24 10:47:10|20900|20870|20900|20870|20900|20870|20900|20870|1
1637750840000|2021-11-24 10:47:20|20903|20873|20903|20873|20903|20873|20903|20873|1
1637750880000|2021-11-24 10:48:00|20902|20872|20898|20868|20902|20872|20898|20868|2
1637750940000|2021-11-24 10:49:00|20897|20867|20897|20867|20897|20867|20897|20867|1
1637750950000|2021-11-24 10:49:10|20893|20863|20888|20858|20893|20863|20885|20855|4
1637750960000|2021-11-24 10:49:20|20883|20853|20880|20850|20883|20853|20880|20850|3
1637750970000|2021-11-24 10:49:30|20878|20848|20878|20848|20878|20848|20878|20848|1
1637751000000|2021-11-24 10:50:00|20875|20845|20878|20848|20878|20848|20875|20845|3
1637751010000|2021-11-24 10:50:10|20880|20850|20877|20847|20884|20854|20877|20847|6
1637751020000|2021-11-24 10:50:20|20880|20850|20887|20857|20887|20857|20880|20850|4
1637751030000|2021-11-24 10:50:30|20885|20855|20887|20857|20887|20857|20885|20855|2
1637751040000|2021-11-24 10:50:40|20885|20855|20887|20857|20887|20857|20885|20855|2
1637751050000|2021-11-24 10:50:50|20888|20858|20887|20857|20892|20862|20887|20857|4
1637751060000|2021-11-24 10:51:00|20885|20855|20885|20855|20885|20855|20885|20855|1
1637751070000|2021-11-24 10:51:10|20883|20853|20880|20850|20883|20853|20880|20850|4
1637751080000|2021-11-24 10:51:20|20878|20848|20875|20845|20878|20848|20875|20845|2
1637751090000|2021-11-24 10:51:30|20878|20848|20878|20848|20878|20848|20878|20848|1
1637751100000|2021-11-24 10:51:40|20875|20845|20878|20848|20878|20848|20875|20845|2
1637751110000|2021-11-24 10:51:50|20880|20850|20880|20850|20880|20850|20880|20850|1
1637751130000|2021-11-24 10:52:10|20878|20848|20875|20845|20878|20848|20875|20845|2
1637751180000|2021-11-24 10:53:00|20877|20847|20877|20847|20877|20847|20877|20847|1
1637751210000|2021-11-24 10:53:30|20875|20845|20875|20845|20875|20845|20875|20845|1
1637751230000|2021-11-24 10:53:50|20878|20848|20887|20857|20887|20857|20878|20848|2
1637751240000|2021-11-24 10:54:00|20888|20858|20890|20860|20890|20860|20888|20858|2
1637751250000|2021-11-24 10:54:10|20888|20858|20888|20858|20888|20858|20888|20858|1
1637751260000|2021-11-24 10:54:20|20890|20860|20890|20860|20890|20860|20890|20860|1
1637751280000|2021-11-24 10:54:40|20892|20862|20892|20862|20892|20862|20892|20862|1
1637751290000|2021-11-24 10:54:50|20890|20860|20890|20860|20890|20860|20890|20860|1
1637751300000|2021-11-24 10:55:00|20887|20857|20887|20857|20887|20857|20887|20857|1
1637751340000|2021-11-24 10:55:40|20882|20852|20887|20857|20887|20857|20882|20852|2
1637751350000|2021-11-24 10:55:50|20884|20854|20887|20857|20887|20857|20884|20854|2
1637751360000|2021-11-24 10:56:00|20888|20858|20889|20859|20889|20859|20888|20858|2
1637751370000|2021-11-24 10:56:10|20887|20857|20887|20857|20887|20857|20887|20857|1
1637751480000|2021-11-24 10:58:00|20888|20858|20888|20858|20888|20858|20888|20858|1
1637751500000|2021-11-24 10:58:20|20887|20857|20887|20857|20887|20857|20887|20857|1
1637751530000|2021-11-24 10:58:50|20883|20853|20880|20850|20883|20853|20880|20850|2
1637751550000|2021-11-24 10:59:10|20882|20852|20880|20850|20882|20852|20880|20850|2
1637751560000|2021-11-24 10:59:20|20877|20847|20878|20848|20878|20848|20875|20845|3
1637751570000|2021-11-24 10:59:30|20887|20857|20887|20857|20887|20857|20884|20854|3
1637751630000|2021-11-24 11:00:30|20888|20858|20892|20862|20895|20865|20888|20858|5
1637751640000|2021-11-24 11:00:40|20893|20863|20892|20862|20898|20868|20892|20862|4
1637751650000|2021-11-24 11:00:50|20895|20865|20895|20865|20895|20865|20895|20865|1
1637751660000|2021-11-24 11:01:00|20892|20862|20892|20862|20892|20862|20892|20862|1
1637751670000|2021-11-24 11:01:10|20895|20865|20892|20862|20895|20865|20892|20862|2
1637751680000|2021-11-24 11:01:20|20890|20860|20893|20863|20893|20863|20890|20860|2
1637751690000|2021-11-24 11:01:30|20895|20865|20895|20865|20895|20865|20895|20865|1
1637751700000|2021-11-24 11:01:40|20893|20863|20893|20863|20893|20863|20891|20861|3
1637751760000|2021-11-24 11:02:40|20892|20862|20892|20862|20892|20862|20892|20862|1
1637751780000|2021-11-24 11:03:00|20893|20863|20897|20867|20897|20867|20893|20863|2
1637751850000|2021-11-24 11:04:10|20895|20865|20892|20862|20895|20865|20890|20860|4
1637751870000|2021-11-24 11:04:30|20895|20865|20897|20867|20897|20867|20895|20865|2
1637751880000|2021-11-24 11:04:40|20895|20865|20887|20857|20895|20865|20887|20857|4
1637751900000|2021-11-24 11:05:00|20889|20859|20887|20857|20892|20862|20887|20857|4
1637751910000|2021-11-24 11:05:10|20890|20860|20890|20860|20890|20860|20890|20860|1
1637751940000|2021-11-24 11:05:40|20892|20862|20898|20868|20898|20868|20892|20862|2
1637751970000|2021-11-24 11:06:10|20900|20870|20902|20872|20905|20875|20900|20870|5
1637751980000|2021-11-24 11:06:20|20899|20869|20899|20869|20899|20869|20899|20869|1
1637752000000|2021-11-24 11:06:40|20900|20870|20900|20870|20900|20870|20900|20870|1
1637752020000|2021-11-24 11:07:00|20902|20872|20899|20869|20902|20872|20897|20867|5
1637752040000|2021-11-24 11:07:20|20897|20867|20897|20867|20897|20867|20897|20867|1
1637752060000|2021-11-24 11:07:40|20898|20868|20898|20868|20898|20868|20898|20868|1
1637752100000|2021-11-24 11:08:20|20903|20873|20902|20872|20907|20877|20902|20872|4
1637752120000|2021-11-24 11:08:40|20905|20875|20905|20875|20905|20875|20905|20875|1
1637752140000|2021-11-24 11:09:00|20906|20876|20905|20875|20910|20880|20905|20875|4
1637752150000|2021-11-24 11:09:10|20903|20873|20903|20873|20903|20873|20903|20873|1
1637752160000|2021-11-24 11:09:20|20905|20875|20907|20877|20907|20877|20905|20875|2
1637752200000|2021-11-24 11:10:00|20905|20875|20900|20870|20905|20875|20900|20870|3
1637752220000|2021-11-24 11:10:20|20897|20867|20897|20867|20897|20867|20897|20867|1
1637752260000|2021-11-24 11:11:00|20898|20868|20900|20870|20902|20872|20898|20868|3
1637752270000|2021-11-24 11:11:10|20902|20872|20900|20870|20902|20872|20900|20870|2
1637752280000|2021-11-24 11:11:20|20899|20869|20897|20867|20899|20869|20897|20867|2
1637752290000|2021-11-24 11:11:30|20900|20870|20903|20873|20903|20873|20900|20870|2
1637752320000|2021-11-24 11:12:00|20900|20870|20900|20870|20900|20870|20900|20870|1
1637752330000|2021-11-24 11:12:10|20903|20873|20903|20873|20903|20873|20903|20873|1
1637752370000|2021-11-24 11:12:50|20905|20875|20905|20875|20905|20875|20905|20875|1
1637752380000|2021-11-24 11:13:00|20907|20877|20907|20877|20908|20878|20907|20877|3
1637752400000|2021-11-24 11:13:20|20910|20880|20912|20882|20912|20882|20910|20880|2
1637752410000|2021-11-24 11:13:30|20914|20884|20912|20882|20914|20884|20912|20882|2
1637752440000|2021-11-24 11:14:00|20905|20875|20907|20877|20907|20877|20905|20875|2
1637752450000|2021-11-24 11:14:10|20909|20879|20907|20877|20909|20879|20907|20877|2
1637752480000|2021-11-24 11:14:40|20905|20875|20905|20875|20905|20875|20905|20875|1
1637752510000|2021-11-24 11:15:10|20902|20872|20907|20877|20907|20877|20902|20872|2
1637752520000|2021-11-24 11:15:20|20908|20878|20903|20873|20908|20878|20903|20873|3
1637752530000|2021-11-24 11:15:30|20907|20877|20907|20877|20907|20877|20907|20877|1
1637752550000|2021-11-24 11:15:50|20908|20878|20910|20880|20910|20880|20908|20878|2
1637752560000|2021-11-24 11:16:00|20912|20882|20912|20882|20912|20882|20912|20882|1
1637752570000|2021-11-24 11:16:10|20910|20880|20905|20875|20910|20880|20905|20875|3
1637752580000|2021-11-24 11:16:20|20908|20878|20908|20878|20908|20878|20905|20875|3
1637752590000|2021-11-24 11:16:30|20905|20875|20905|20875|20905|20875|20905|20875|1
1637752610000|2021-11-24 11:16:50|20908|20878|20911|20881|20911|20881|20908|20878|2
1637752640000|2021-11-24 11:17:20|20908|20878|20906|20876|20908|20878|20906|20876|2
1637752650000|2021-11-24 11:17:30|20908|20878|20912|20882|20912|20882|20908|20878|3
1637752660000|2021-11-24 11:17:40|20913|20883|20917|20887|20917|20887|20913|20883|2
1637752670000|2021-11-24 11:17:50|20913|20883|20913|20883|20913|20883|20913|20883|1
1637752680000|2021-11-24 11:18:00|20915|20885|20915|20885|20915|20885|20914|20884|3
1637752690000|2021-11-24 11:18:10|20914|20884|20913|20883|20914|20884|20912|20882|3
1637752700000|2021-11-24 11:18:20|20915|20885|20915|20885|20915|20885|20915|20885|1
1637752720000|2021-11-24 11:18:40|20917|20887|20917|20887|20917|20887|20917|20887|1
1637752750000|2021-11-24 11:19:10|20910|20880|20910|20880|20910|20880|20910|20880|1
1637752800000|2021-11-24 11:20:00|20912|20882|20910|20880|20912|20882|20910|20880|4
1637752850000|2021-11-24 11:20:50|20909|20879|20907|20877|20909|20879|20907|20877|2
1637752860000|2021-11-24 11:21:00|20910|20880|20910|20880|20910|20880|20910|20880|1
1637752880000|2021-11-24 11:21:20|20912|20882|20910|20880|20912|20882|20910|20880|2
1637752910000|2021-11-24 11:21:50|20912|20882|20912|20882|20912|20882|20912|20882|1
1637752960000|2021-11-24 11:22:40|20910|20880|20912|20882|20912|20882|20910|20880|2
1637753030000|2021-11-24 11:23:50|20910|20880|20910|20880|20910|20880|20910|20880|1
1637753050000|2021-11-24 11:24:10|20912|20882|20912|20882|20912|20882|20912|20882|1
1637753070000|2021-11-24 11:24:30|20910|20880|20910|20880|20910|20880|20910|20880|1
1637753080000|2021-11-24 11:24:40|20908|20878|20908|20878|20908|20878|20908|20878|1
1637753090000|2021-11-24 11:24:50|20907|20877|20907|20877|20907|20877|20907|20877|1
1637753100000|2021-11-24 11:25:00|20905|20875|20902|20872|20905|20875|20900|20870|4
1637753110000|2021-11-24 11:25:10|20900|20870|20900|20870|20900|20870|20900|20870|1
1637753140000|2021-11-24 11:25:40|20902|20872|20902|20872|20902|20872|20902|20872|1
1637753200000|2021-11-24 11:26:40|20903|20873|20903|20873|20903|20873|20903|20873|1
1637753210000|2021-11-24 11:26:50|20905|20875|20907|20877|20907|20877|20905|20875|2
1637753220000|2021-11-24 11:27:00|20905|20875|20905|20875|20905|20875|20905|20875|1
1637753230000|2021-11-24 11:27:10|20907|20877|20907|20877|20907|20877|20907|20877|1
1637753270000|2021-11-24 11:27:50|20908|20878|20912|20882|20912|20882|20908|20878|2
1637753300000|2021-11-24 11:28:20|20913|20883|20913|20883|20913|20883|20913|20883|1
1637753310000|2021-11-24 11:28:30|20915|20885|20913|20883|20915|20885|20913|20883|2
1637753350000|2021-11-24 11:29:10|20912|20882|20912|20882|20912|20882|20912|20882|1
1637753360000|2021-11-24 11:29:20|20910|20880|20908|20878|20910|20880|20908|20878|2
1637753370000|2021-11-24 11:29:30|20910|20880|20912|20882|20912|20882|20907|20877|4
1637753400000|2021-11-24 11:30:00|20909|20879|20903|20873|20909|20879|20903|20873|3
1637753410000|2021-11-24 11:30:10|20900|20870|20900|20870|20900|20870|20900|20870|1
1637753420000|2021-11-24 11:30:20|20903|20873|20903|20873|20903|20873|20903|20873|1
1637753460000|2021-11-24 11:31:00|20908|20878|20912|20882|20912|20882|20908|20878|4
1637753510000|2021-11-24 11:31:50|20908|20878|20908|20878|20908|20878|20908|20878|1
1637753540000|2021-11-24 11:32:20|20910|20880|20910|20880|20910|20880|20910|20880|1
1637753560000|2021-11-24 11:32:40|20912|20882|20912|20882|20912|20882|20912|20882|1
1637753590000|2021-11-24 11:33:10|20913|20883|20913|20883|20913|20883|20913|20883|1
1637753660000|2021-11-24 11:34:20|20912|20882|20908|20878|20912|20882|20908|20878|2
1637753670000|2021-11-24 11:34:30|20907|20877|20907|20877|20907|20877|20905|20875|3
1637753680000|2021-11-24 11:34:40|20905|20875|20902|20872|20905|20875|20902|20872|3
1637753700000|2021-11-24 11:35:00|20900|20870|20902|20872|20902|20872|20900|20870|2
1637753710000|2021-11-24 11:35:10|20900|20870|20898|20868|20904|20874|20898|20868|5
1637753720000|2021-11-24 11:35:20|20902|20872|20904|20874|20904|20874|20902|20872|2
1637753730000|2021-11-24 11:35:30|20907|20877|20905|20875|20907|20877|20905|20875|2
1637753740000|2021-11-24 11:35:40|20907|20877|20902|20872|20907|20877|20902|20872|5
1637753760000|2021-11-24 11:36:00|20900|20870|20902|20872|20902|20872|20900|20870|2
1637753790000|2021-11-24 11:36:30|20904|20874|20904|20874|20904|20874|20904|20874|1
1637753800000|2021-11-24 11:36:40|20898|20868|20898|20868|20898|20868|20898|20868|1
1637753820000|2021-11-24 11:37:00|20900|20870|20902|20872|20902|20872|20900|20870|2
1637753840000|2021-11-24 11:37:20|20905|20875|20905|20875|20905|20875|20903|20873|3
1637753850000|2021-11-24 11:37:30|20907|20877|20907|20877|20907|20877|20907|20877|1
1637753860000|2021-11-24 11:37:40|20910|20880|20910|20880|20910|20880|20910|20880|1
1637753880000|2021-11-24 11:38:00|20908|20878|20903|20873|20908|20878|20903|20873|2
1637753920000|2021-11-24 11:38:40|20902|20872|20901|20871|20902|20872|20900|20870|3
1637753940000|2021-11-24 11:39:00|20900|20870|20901|20871|20901|20871|20900|20870|2
1637753950000|2021-11-24 11:39:10|20902|20872|20903|20873|20903|20873|20902|20872|2
1637753960000|2021-11-24 11:39:20|20905|20875|20910|20880|20910|20880|20905|20875|3
1637753980000|2021-11-24 11:39:40|20907|20877|20907|20877|20907|20877|20907|20877|1
1637754000000|2021-11-24 11:40:00|20905|20875|20900|20870|20905|20875|20900|20870|3
1637754040000|2021-11-24 11:40:40|20902|20872|20902|20872|20902|20872|20902|20872|1
1637754090000|2021-11-24 11:41:30|20903|20873|20908|20878|20910|20880|20903|20873|6
1637754110000|2021-11-24 11:41:50|20907|20877|20902|20872|20907|20877|20900|20870|4
1637754120000|2021-11-24 11:42:00|20904|20874|20903|20873|20904|20874|20903|20873|2
1637754270000|2021-11-24 11:44:30|20905|20875|20907|20877|20907|20877|20905|20875|2
1637754300000|2021-11-24 11:45:00|20908|20878|20912|20882|20912|20882|20908|20878|2
1637754350000|2021-11-24 11:45:50|20913|20883|20913|20883|20913|20883|20913|20883|1
1637754390000|2021-11-24 11:46:30|20912|20882|20909|20879|20912|20882|20909|20879|2
1637754410000|2021-11-24 11:46:50|20910|20880|20903|20873|20910|20880|20903|20873|3
1637754430000|2021-11-24 11:47:10|20900|20870|20903|20873|20903|20873|20900|20870|3
1637754520000|2021-11-24 11:48:40|20905|20875|20912|20882|20912|20882|20905|20875|3
1637754540000|2021-11-24 11:49:00|20913|20883|20913|20883|20913|20883|20913|20883|1
1637754550000|2021-11-24 11:49:10|20904|20874|20904|20874|20904|20874|20904|20874|1
1637754560000|2021-11-24 11:49:20|20907|20877|20907|20877|20907|20877|20907|20877|1
1637754580000|2021-11-24 11:49:40|20908|20878|20908|20878|20908|20878|20908|20878|1
1637754590000|2021-11-24 11:49:50|20910|20880|20907|20877|20912|20882|20905|20875|6
1637754600000|2021-11-24 11:50:00|20905|20875|20905|20875|20905|20875|20905|20875|1
1637754610000|2021-11-24 11:50:10|20907|20877|20907|20877|20907|20877|20907|20877|1
1637754620000|2021-11-24 11:50:20|20909|20879|20909|20879|20909|20879|20909|20879|1
1637754630000|2021-11-24 11:50:30|20907|20877|20909|20879|20909|20879|20907|20877|2
1637754700000|2021-11-24 11:51:40|20907|20877|20907|20877|20907|20877|20907|20877|1
1637754720000|2021-11-24 11:52:00|20909|20879|20909|20879|20909|20879|20909|20879|1
1637754770000|2021-11-24 11:52:50|20910|20880|20910|20880|20910|20880|20910|20880|1
1637754780000|2021-11-24 11:53:00|20907|20877|20907|20877|20907|20877|20907|20877|1
1637754800000|2021-11-24 11:53:20|20910|20880|20905|20875|20912|20882|20905|20875|5
1637754810000|2021-11-24 11:53:30|20909|20879|20909|20879|20909|20879|20909|20879|1
1637754820000|2021-11-24 11:53:40|20907|20877|20907|20877|20907|20877|20907|20877|1
1637754830000|2021-11-24 11:53:50|20909|20879|20909|20879|20909|20879|20909|20879|1
1637754860000|2021-11-24 11:54:20|20907|20877|20907|20877|20907|20877|20907|20877|1
1637754870000|2021-11-24 11:54:30|20904|20874|20900|20870|20904|20874|20900|20870|3
1637754900000|2021-11-24 11:55:00|20898|20868|20898|20868|20898|20868|20898|20868|1
1637754910000|2021-11-24 11:55:10|20900|20870|20903|20873|20903|20873|20900|20870|3
1637754950000|2021-11-24 11:55:50|20902|20872|20907|20877|20909|20879|20902|20872|5
1637755050000|2021-11-24 11:57:30|20903|20873|20902|20872|20903|20873|20902|20872|2
1637755150000|2021-11-24 11:59:10|20903|20873|20903|20873|20903|20873|20903|20873|1
1637755190000|2021-11-24 11:59:50|20905|20875|20905|20875|20905|20875|20905|20875|1
1637755200000|2021-11-24 12:00:00|20904|20874|20907|20877|20907|20877|20904|20874|3
1637755230000|2021-11-24 12:00:30|20902|20872|20902|20872|20902|20872|20902|20872|1
1637755240000|2021-11-24 12:00:40|20903|20873|20907|20877|20907|20877|20903|20873|2
1637755260000|2021-11-24 12:01:00|20905|20875|20902|20872|20905|20875|20902|20872|3
1637755280000|2021-11-24 12:01:20|20903|20873|20907|20877|20907|20877|20903|20873|2
1637755340000|2021-11-24 12:02:20|20910|20880|20909|20879|20912|20882|20909|20879|3
1637755350000|2021-11-24 12:02:30|20907|20877|20908|20878|20908|20878|20905|20875|3
1637755360000|2021-11-24 12:02:40|20910|20880|20912|20882|20912|20882|20910|20880|2
1637755370000|2021-11-24 12:02:50|20910|20880|20912|20882|20912|20882|20910|20880|2
1637755390000|2021-11-24 12:03:10|20920|20890|20923|20893|20923|20893|20920|20890|3
1637755400000|2021-11-24 12:03:20|20922|20892|20915|20885|20922|20892|20910|20880|6
1637755410000|2021-11-24 12:03:30|20914|20884|20912|20882|20914|20884|20912|20882|2
1637755420000|2021-11-24 12:03:40|20910|20880|20910|20880|20910|20880|20910|20880|1
1637755440000|2021-11-24 12:04:00|20912|20882|20912|20882|20915|20885|20912|20882|4
1637755470000|2021-11-24 12:04:30|20913|20883|20913|20883|20913|20883|20913|20883|1
1637755480000|2021-11-24 12:04:40|20912|20882|20907|20877|20912|20882|20907|20877|2
1637755490000|2021-11-24 12:04:50|20905|20875|20910|20880|20913|20883|20905|20875|6
1637755510000|2021-11-24 12:05:10|20912|20882|20910|20880|20912|20882|20910|20880|2
1637755530000|2021-11-24 12:05:30|20913|20883|20913|20883|20913|20883|20913|20883|1
1637755550000|2021-11-24 12:05:50|20915|20885|20915|20885|20915|20885|20915|20885|1
1637755560000|2021-11-24 12:06:00|20917|20887|20917|20887|20917|20887|20917|20887|1
1637755590000|2021-11-24 12:06:30|20915|20885|20915|20885|20915|20885|20915|20885|1
1637755600000|2021-11-24 12:06:40|20912|20882|20910|20880|20912|20882|20910|20880|2
1637755660000|2021-11-24 12:07:40|20912|20882|20912|20882|20912|20882|20912|20882|1
1637755680000|2021-11-24 12:08:00|20913|20883|20913|20883|20913|20883|20913|20883|1
1637755700000|2021-11-24 12:08:20|20912|20882|20910|20880|20912|20882|20910|20880|2
1637755710000|2021-11-24 12:08:30|20907|20877|20907|20877|20907|20877|20907|20877|1
1637755720000|2021-11-24 12:08:40|20908|20878|20908|20878|20908|20878|20908|20878|1
1637755730000|2021-11-24 12:08:50|20910|20880|20911|20881|20911|20881|20910|20880|2
1637755770000|2021-11-24 12:09:30|20910|20880|20907|20877|20910|20880|20907|20877|2
1637755800000|2021-11-24 12:10:00|20908|20878|20908|20878|20908|20878|20908|20878|1
1637755830000|2021-11-24 12:10:30|20910|20880|20915|20885|20915|20885|20910|20880|2
1637755840000|2021-11-24 12:10:40|20912|20882|20905|20875|20912|20882|20905|20875|3
1637755890000|2021-11-24 12:11:30|20908|20878|20910|20880|20911|20881|20908|20878|3
1637755910000|2021-11-24 12:11:50|20913|20883|20913|20883|20913|20883|20913|20883|1
1637755930000|2021-11-24 12:12:10|20912|20882|20912|20882|20912|20882|20912|20882|1
1637755970000|2021-11-24 12:12:50|20909|20879|20902|20872|20909|20879|20902|20872|2
1637755990000|2021-11-24 12:13:10|20905|20875|20905|20875|20907|20877|20905|20875|3
1637756000000|2021-11-24 12:13:20|20906|20876|20908|20878|20908|20878|20906|20876|2
1637756010000|2021-11-24 12:13:30|20906|20876|20906|20876|20906|20876|20906|20876|1
1637756020000|2021-11-24 12:13:40|20908|20878|20908|20878|20908|20878|20908|20878|1
1637756060000|2021-11-24 12:14:20|20907|20877|20886|20856|20907|20877|20886|20856|5
1637756070000|2021-11-24 12:14:30|20892|20862|20892|20862|20892|20862|20892|20862|1
1637756080000|2021-11-24 12:14:40|20895|20865|20898|20868|20898|20868|20893|20863|3
1637756100000|2021-11-24 12:15:00|20900|20870|20908|20878|20908|20878|20898|20868|10
1637756130000|2021-11-24 12:15:30|20903|20873|20903|20873|20903|20873|20903|20873|1
1637756140000|2021-11-24 12:15:40|20902|20872|20902|20872|20902|20872|20902|20872|1
1637756150000|2021-11-24 12:15:50|20900|20870|20902|20872|20902|20872|20900|20870|2
1637756160000|2021-11-24 12:16:00|20903|20873|20905|20875|20905|20875|20903|20873|2
1637756170000|2021-11-24 12:16:10|20907|20877|20907|20877|20907|20877|20907|20877|1
1637756190000|2021-11-24 12:16:30|20910|20880|20910|20880|20910|20880|20910|20880|1
1637756210000|2021-11-24 12:16:50|20908|20878|20910|20880|20910|20880|20908|20878|2
1637756220000|2021-11-24 12:17:00|20912|20882|20912|20882|20912|20882|20912|20882|1
1637756230000|2021-11-24 12:17:10|20913|20883|20913|20883|20913|20883|20913|20883|1
1637756290000|2021-11-24 12:18:10|20915|20885|20922|20892|20922|20892|20915|20885|3
1637756300000|2021-11-24 12:18:20|20925|20895|20922|20892|20925|20895|20922|20892|2
1637756340000|2021-11-24 12:19:00|20925|20895|20927|20897|20927|20897|20925|20895|2
1637756350000|2021-11-24 12:19:10|20928|20898|20927|20897|20929|20899|20927|20897|3
1637756380000|2021-11-24 12:19:40|20928|20898|20928|20898|20928|20898|20928|20898|1
1637756410000|2021-11-24 12:20:10|20923|20893|20920|20890|20923|20893|20920|20890|3
1637756420000|2021-11-24 12:20:20|20921|20891|20921|20891|20921|20891|20921|20891|1
1637756440000|2021-11-24 12:20:40|20924|20894|20928|20898|20928|20898|20924|20894|2
1637756450000|2021-11-24 12:20:50|20931|20901|20929|20899|20931|20901|20929|20899|2
1637756460000|2021-11-24 12:21:00|20931|20901|20933|20903|20933|20903|20931|20901|2
1637756470000|2021-11-24 12:21:10|20934|20904|20934|20904|20934|20904|20934|20904|1
1637756530000|2021-11-24 12:22:10|20933|20903|20931|20901|20933|20903|20931|20901|2
1637756540000|2021-11-24 12:22:20|20937|20907|20938|20908|20938|20908|20937|20907|2
1637756560000|2021-11-24 12:22:40|20935|20905|20935|20905|20935|20905|20935|20905|1
1637756570000|2021-11-24 12:22:50|20936|20906|20938|20908|20938|20908|20934|20904|7
1637756580000|2021-11-24 12:23:00|20940|20910|20941|20911|20941|20911|20940|20910|2
1637756590000|2021-11-24 12:23:10|20940|20910|20940|20910|20940|20910|20940|20910|1
1637756600000|2021-11-24 12:23:20|20938|20908|20938|20908|20938|20908|20938|20908|1
1637756630000|2021-11-24 12:23:50|20939|20909|20938|20908|20939|20909|20938|20908|2
1637756690000|2021-11-24 12:24:50|20935|20905|20931|20901|20935|20905|20931|20901|2
1637756700000|2021-11-24 12:25:00|20933|20903|20936|20906|20938|20908|20933|20903|3
1637756710000|2021-11-24 12:25:10|20935|20905|20933|20903|20935|20905|20933|20903|2
1637756790000|2021-11-24 12:26:30|20930|20900|20930|20900|20930|20900|20930|20900|1
1637756800000|2021-11-24 12:26:40|20928|20898|20928|20898|20928|20898|20928|20898|1
1637756810000|2021-11-24 12:26:50|20929|20899|20926|20896|20938|20908|20926|20896|6
1637756880000|2021-11-24 12:28:00|20924|20894|20926|20896|20928|20898|20924|20894|3
1637756900000|2021-11-24 12:28:20|20928|20898|20928|20898|20928|20898|20928|20898|1
1637756940000|2021-11-24 12:29:00|20925|20895|20923|20893|20925|20895|20921|20891|3
1637756960000|2021-11-24 12:29:20|20926|20896|20924|20894|20926|20896|20924|20894|2
1637756970000|2021-11-24 12:29:30|20926|20896|20926|20896|20926|20896|20926|20896|1
1637756980000|2021-11-24 12:29:40|20924|20894|20924|20894|20924|20894|20924|20894|1
1637756990000|2021-11-24 12:29:50|20923|20893|20916|20886|20923|20893|20916|20886|4
1637757000000|2021-11-24 12:30:00|20919|20889|20921|20891|20921|20891|20914|20884|6
1637757010000|2021-11-24 12:30:10|20923|20893|20924|20894|20924|20894|20923|20893|2
1637757020000|2021-11-24 12:30:20|20923|20893|20923|20893|20923|20893|20923|20893|1
1637757030000|2021-11-24 12:30:30|20920|20890|20920|20890|20920|20890|20920|20890|1
1637757040000|2021-11-24 12:30:40|20918|20888|20915|20885|20918|20888|20913|20883|5
1637757060000|2021-11-24 12:31:00|20916|20886|20916|20886|20916|20886|20916|20886|1
1637757070000|2021-11-24 12:31:10|20913|20883|20913|20883|20913|20883|20913|20883|1
1637757080000|2021-11-24 12:31:20|20911|20881|20911|20881|20911|20881|20911|20881|1
1637757090000|2021-11-24 12:31:30|20913|20883|20911|20881|20913|20883|20911|20881|2
1637757130000|2021-11-24 12:32:10|20909|20879|20913|20883|20913|20883|20909|20879|2
1637757170000|2021-11-24 12:32:50|20916|20886|20920|20890|20920|20890|20916|20886|4
1637757180000|2021-11-24 12:33:00|20918|20888|20913|20883|20918|20888|20913|20883|3
1637757190000|2021-11-24 12:33:10|20916|20886|20921|20891|20921|20891|20916|20886|3
1637757200000|2021-11-24 12:33:20|20920|20890|20918|20888|20920|20890|20918|20888|2
1637757210000|2021-11-24 12:33:30|20916|20886|20916|20886|20916|20886|20916|20886|1
1637757220000|2021-11-24 12:33:40|20913|20883|20911|20881|20913|20883|20909|20879|4
1637757230000|2021-11-24 12:33:50|20909|20879|20904|20874|20909|20879|20904|20874|2
1637757240000|2021-11-24 12:34:00|20906|20876|20904|20874|20908|20878|20904|20874|4
1637757260000|2021-11-24 12:34:20|20903|20873|20903|20873|20903|20873|20903|20873|1
1637757270000|2021-11-24 12:34:30|20900|20870|20911|20881|20913|20883|20900|20870|8
1637757280000|2021-11-24 12:34:40|20913|20883|20911|20881|20913|20883|20908|20878|5
1637757290000|2021-11-24 12:34:50|20915|20885|20911|20881|20915|20885|20911|20881|3
1637757300000|2021-11-24 12:35:00|20913|20883|20911|20881|20913|20883|20910|20880|4
1637757310000|2021-11-24 12:35:10|20910|20880|20910|20880|20910|20880|20910|20880|1
1637757320000|2021-11-24 12:35:20|20911|20881|20921|20891|20921|20891|20911|20881|4
1637757330000|2021-11-24 12:35:30|20920|20890|20920|20890|20920|20890|20918|20888|3
1637757340000|2021-11-24 12:35:40|20918|20888|20918|20888|20921|20891|20918|20888|3
1637757360000|2021-11-24 12:36:00|20920|20890|20920|20890|20920|20890|20920|20890|1
1637757370000|2021-11-24 12:36:10|20918|20888|20916|20886|20918|20888|20916|20886|2
1637757390000|2021-11-24 12:36:30|20914|20884|20915|20885|20915|20885|20913|20883|4
1637757410000|2021-11-24 12:36:50|20913|20883|20910|20880|20913|20883|20908|20878|3
1637757420000|2021-11-24 12:37:00|20908|20878|20910|20880|20910|20880|20908|20878|6
1637757430000|2021-11-24 12:37:10|20908|20878|20910|20880|20910|20880|20908|20878|4
1637757440000|2021-11-24 12:37:20|20908|20878|20908|20878|20908|20878|20908|20878|1
1637757450000|2021-11-24 12:37:30|20910|20880|20908|20878|20910|20880|20908|20878|2
1637757480000|2021-11-24 12:38:00|20910|20880|20911|20881|20911|20881|20908|20878|4
1637757530000|2021-11-24 12:38:50|20917|20887|20913|20883|20918|20888|20913|20883|4
1637757540000|2021-11-24 12:39:00|20911|20881|20908|20878|20911|20881|20908|20878|3
1637757550000|2021-11-24 12:39:10|20910|20880|20910|20880|20910|20880|20910|20880|1
1637757560000|2021-11-24 12:39:20|20917|20887|20918|20888|20918|20888|20917|20887|2
1637757590000|2021-11-24 12:39:50|20915|20885|20913|20883|20915|20885|20913|20883|2
1637757600000|2021-11-24 12:40:00|20911|20881|20911|20881|20911|20881|20911|20881|1
1637757610000|2021-11-24 12:40:10|20913|20883|20911|20881|20913|20883|20911|20881|2
1637757620000|2021-11-24 12:40:20|20913|20883|20913|20883|20913|20883|20913|20883|1
1637757650000|2021-11-24 12:40:50|20918|20888|20918|20888|20918|20888|20918|20888|1
1637757660000|2021-11-24 12:41:00|20919|20889|20921|20891|20921|20891|20919|20889|2
1637757670000|2021-11-24 12:41:10|20919|20889|20921|20891|20921|20891|20919|20889|2
1637757680000|2021-11-24 12:41:20|20920|20890|20920|20890|20920|20890|20920|20890|1
1637757690000|2021-11-24 12:41:30|20918|20888|20916|20886|20918|20888|20916|20886|2
1637757700000|2021-11-24 12:41:40|20915|20885|20913|20883|20915|20885|20913|20883|2
1637757730000|2021-11-24 12:42:10|20914|20884|20914|20884|20914|20884|20914|20884|1
1637757740000|2021-11-24 12:42:20|20915|20885|20915|20885|20915|20885|20915|20885|1
1637757760000|2021-11-24 12:42:40|20913|20883|20913|20883|20913|20883|20913|20883|1
1637757780000|2021-11-24 12:43:00|20916|20886|20915|20885|20916|20886|20915|20885|2
1637757790000|2021-11-24 12:43:10|20916|20886|20916|20886|20916|20886|20916|20886|1
1637757850000|2021-11-24 12:44:10|20918|20888|20920|20890|20921|20891|20918|20888|3
1637757870000|2021-11-24 12:44:30|20921|20891|20921|20891|20921|20891|20921|20891|1
1637757880000|2021-11-24 12:44:40|20918|20888|20918|20888|20918|20888|20918|20888|1
1637757920000|2021-11-24 12:45:20|20921|20891|20923|20893|20923|20893|20921|20891|2
1637757940000|2021-11-24 12:45:40|20921|20891|20919|20889|20921|20891|20919|20889|2
1637757950000|2021-11-24 12:45:50|20921|20891|20921|20891|20921|20891|20919|20889|3
1637757970000|2021-11-24 12:46:10|20919|20889|20919|20889|20921|20891|20919|20889|3
1637757980000|2021-11-24 12:46:20|20921|20891|20923|20893|20923|20893|20921|20891|2
1637757990000|2021-11-24 12:46:30|20921|20891|20921|20891|20921|20891|20921|20891|1
1637758040000|2021-11-24 12:47:20|20919|20889|20923|20893|20923|20893|20919|20889|3
1637758050000|2021-11-24 12:47:30|20921|20891|20921|20891|20921|20891|20921|20891|1
1637758060000|2021-11-24 12:47:40|20919|20889|20919|20889|20919|20889|20919|20889|1
1637758080000|2021-11-24 12:48:00|20921|20891|20919|20889|20921|20891|20919|20889|2
1637758090000|2021-11-24 12:48:10|20921|20891|20921|20891|20921|20891|20921|20891|1
1637758110000|2021-11-24 12:48:30|20919|20889|20919|20889|20919|20889|20919|20889|1
1637758190000|2021-11-24 12:49:50|20921|20891|20921|20891|20921|20891|20921|20891|1
1637758200000|2021-11-24 12:50:00|20923|20893|20921|20891|20923|20893|20921|20891|2
1637758220000|2021-11-24 12:50:20|20923|20893|20921|20891|20923|20893|20921|20891|4
1637758230000|2021-11-24 12:50:30|20923|20893|20923|20893|20923|20893|20921|20891|5
1637758240000|2021-11-24 12:50:40|20921|20891|20921|20891|20921|20891|20921|20891|1
1637758270000|2021-11-24 12:51:10|20919|20889|20921|20891|20921|20891|20919|20889|2
1637758290000|2021-11-24 12:51:30|20919|20889|20919|20889|20919|20889|20919|20889|1
1637758310000|2021-11-24 12:51:50|20918|20888|20914|20884|20918|20888|20914|20884|3
1637758320000|2021-11-24 12:52:00|20913|20883|20913|20883|20913|20883|20913|20883|1
1637758340000|2021-11-24 12:52:20|20918|20888|20919|20889|20919|20889|20918|20888|4
1637758360000|2021-11-24 12:52:40|20918|20888|20918|20888|20918|20888|20918|20888|1
1637758370000|2021-11-24 12:52:50|20919|20889|20918|20888|20921|20891|20918|20888|4
1637758410000|2021-11-24 12:53:30|20916|20886|20914|20884|20916|20886|20914|20884|2
1637758420000|2021-11-24 12:53:40|20913|20883|20913|20883|20913|20883|20913|20883|1
1637758440000|2021-11-24 12:54:00|20912|20882|20913|20883|20913|20883|20912|20882|2
1637758450000|2021-11-24 12:54:10|20915|20885|20913|20883|20915|20885|20913|20883|2
1637758460000|2021-11-24 12:54:20|20912|20882|20910|20880|20913|20883|20910|20880|3
1637758470000|2021-11-24 12:54:30|20908|20878|20908|20878|20908|20878|20908|20878|1
1637758480000|2021-11-24 12:54:40|20913|20883|20913|20883|20913|20883|20913|20883|1
1637758490000|2021-11-24 12:54:50|20918|20888|20918|20888|20918|20888|20918|20888|1
1637758510000|2021-11-24 12:55:10|20917|20887|20917|20887|20917|20887|20917|20887|1
1637758520000|2021-11-24 12:55:20|20918|20888|20918|20888|20918|20888|20918|20888|1
1637758530000|2021-11-24 12:55:30|20919|20889|20923|20893|20923|20893|20919|20889|3
1637758540000|2021-11-24 12:55:40|20921|20891|20920|20890|20921|20891|20920|20890|2
1637758550000|2021-11-24 12:55:50|20921|20891|20921|20891|20921|20891|20921|20891|1
1637758570000|2021-11-24 12:56:10|20923|20893|20923|20893|20923|20893|20921|20891|3
1637758580000|2021-11-24 12:56:20|20926|20896|20925|20895|20926|20896|20925|20895|2
1637758590000|2021-11-24 12:56:30|20923|20893|20921|20891|20923|20893|20921|20891|2
1637758620000|2021-11-24 12:57:00|20923|20893|20923|20893|20923|20893|20923|20893|1
1637758630000|2021-11-24 12:57:10|20921|20891|20921|20891|20921|20891|20921|20891|1
1637758640000|2021-11-24 12:57:20|20923|20893|20921|20891|20923|20893|20921|20891|2
1637758690000|2021-11-24 12:58:10|20919|20889|20918|20888|20919|20889|20918|20888|2
1637758700000|2021-11-24 12:58:20|20919|20889|20923|20893|20923|20893|20919|20889|3
1637758720000|2021-11-24 12:58:40|20921|20891|20918|20888|20921|20891|20918|20888|3
1637758730000|2021-11-24 12:58:50|20916|20886|20916|20886|20916|20886|20914|20884|3
1637758740000|2021-11-24 12:59:00|20918|20888|20911|20881|20920|20890|20909|20879|13
1637758750000|2021-11-24 12:59:10|20913|20883|20926|20896|20926|20896|20913|20883|9
1637758760000|2021-11-24 12:59:20|20923|20893|20929|20899|20929|20899|20923|20893|3
1637758770000|2021-11-24 12:59:30|20931|20901|20929|20899|20931|20901|20926|20896|6
1637758780000|2021-11-24 12:59:40|20926|20896|20928|20898|20933|20903|20925|20895|6
1637758790000|2021-11-24 12:59:50|20942|20912|20943|20913|20943|20913|20940|20910|5
1637758800000|2021-11-24 13:00:00|20940|20910|20945|20915|20947|20917|20915|20885|23
1637758810000|2021-11-24 13:00:10|20947|20917|20958|20928|20961|20931|20947|20917|27
1637758820000|2021-11-24 13:00:20|20956|20926|20979|20949|20979|20949|20956|20926|24
1637758830000|2021-11-24 13:00:30|20980|20950|20994|20964|20995|20965|20972|20942|17
1637758840000|2021-11-24 13:00:40|20995|20965|21008|20978|21009|20979|20995|20965|20
1637758850000|2021-11-24 13:00:50|21006|20976|21030|21000|21040|21010|21006|20976|20
1637758860000|2021-11-24 13:01:00|21029|20999|21025|20995|21037|21007|21017|20987|22
1637758870000|2021-11-24 13:01:10|21027|20997|21034|21004|21037|21007|21025|20995|13
1637758880000|2021-11-24 13:01:20|21032|21002|21046|21016|21057|21027|21032|21002|25
1637758890000|2021-11-24 13:01:30|21047|21017|21049|21019|21059|21029|21041|21011|16
1637758900000|2021-11-24 13:01:40|21047|21017|21052|21022|21057|21027|21042|21012|20
1637758910000|2021-11-24 13:01:50|21057|21027|21040|21010|21057|21027|21035|21005|20
1637758920000|2021-11-24 13:02:00|21042|21012|21029|20999|21051|21021|21029|20999|22
1637758930000|2021-11-24 13:02:10|21027|20997|21020|20990|21031|21001|21017|20987|15
1637758940000|2021-11-24 13:02:20|21022|20992|21027|20997|21027|20997|21017|20987|12
1637758950000|2021-11-24 13:02:30|21025|20995|21024|20994|21029|20999|21015|20985|15
1637758960000|2021-11-24 13:02:40|21027|20997|21026|20996|21027|20997|21022|20992|7
1637758970000|2021-11-24 13:02:50|21028|20998|21029|20999|21031|21001|21028|20998|4
1637758980000|2021-11-24 13:03:00|21040|21010|21037|21007|21050|21020|21037|21007|13
1637758990000|2021-11-24 13:03:10|21039|21009|21027|20997|21047|21017|21027|20997|13
1637759000000|2021-11-24 13:03:20|21025|20995|21025|20995|21032|21002|21022|20992|21
1637759010000|2021-11-24 13:03:30|21022|20992|21017|20987|21027|20997|21017|20987|11
1637759020000|2021-11-24 13:03:40|21019|20989|21039|21009|21039|21009|21019|20989|5
1637759030000|2021-11-24 13:03:50|21040|21010|21029|20999|21051|21021|21029|20999|17
1637759040000|2021-11-24 13:04:00|21027|20997|21017|20987|21038|21008|21017|20987|14
1637759050000|2021-11-24 13:04:10|21019|20989|21026|20996|21032|21002|21019|20989|13
1637759060000|2021-11-24 13:04:20|21027|20997|21025|20995|21029|20999|21010|20980|17
1637759070000|2021-11-24 13:04:30|21024|20994|21032|21002|21037|21007|21004|20974|22
1637759080000|2021-11-24 13:04:40|21035|21005|21032|21002|21037|21007|21032|21002|6
1637759090000|2021-11-24 13:04:50|21029|20999|21049|21019|21056|21026|21029|20999|13
1637759100000|2021-11-24 13:05:00|21047|21017|21039|21009|21057|21027|21039|21009|16
1637759110000|2021-11-24 13:05:10|21037|21007|21020|20990|21042|21012|21020|20990|11
1637759120000|2021-11-24 13:05:20|21019|20989|21009|20979|21019|20989|21007|20977|12
1637759130000|2021-11-24 13:05:30|21011|20981|21006|20976|21014|20984|21003|20973|9
1637759140000|2021-11-24 13:05:40|21004|20974|21012|20982|21014|20984|21001|20971|7
1637759150000|2021-11-24 13:05:50|21015|20985|21012|20982|21017|20987|21012|20982|14
1637759160000|2021-11-24 13:06:00|21011|20981|20994|20964|21011|20981|20991|20961|11
1637759170000|2021-11-24 13:06:10|20992|20962|20992|20962|20999|20969|20992|20962|11
1637759180000|2021-11-24 13:06:20|20994|20964|21012|20982|21014|20984|20994|20964|11
1637759190000|2021-11-24 13:06:30|21008|20978|21047|21017|21047|21017|21008|20978|10
1637759200000|2021-11-24 13:06:40|21044|21014|21018|20988|21044|21014|21018|20988|15
1637759210000|2021-11-24 13:06:50|21019|20989|21009|20979|21019|20989|21007|20977|15
1637759220000|2021-11-24 13:07:00|21011|20981|21007|20977|21011|20981|21003|20973|16
1637759230000|2021-11-24 13:07:10|21006|20976|20997|20967|21006|20976|20995|20965|17
1637759240000|2021-11-24 13:07:20|21000|20970|21016|20986|21018|20988|21000|20970|9
1637759250000|2021-11-24 13:07:30|21017|20987|21020|20990|21022|20992|21016|20986|9
1637759260000|2021-11-24 13:07:40|21019|20989|21000|20970|21020|20990|21000|20970|10
1637759270000|2021-11-24 13:07:50|21002|20972|20982|20952|21006|20976|20982|20952|14
1637759280000|2021-11-24 13:08:00|20979|20949|21017|20987|21021|20991|20979|20949|15
1637759290000|2021-11-24 13:08:10|21016|20986|21009|20979|21016|20986|21007|20977|11
1637759300000|2021-11-24 13:08:20|21002|20972|20998|20968|21002|20972|20998|20968|3
1637759310000|2021-11-24 13:08:30|21000|20970|20999|20969|21006|20976|20995|20965|10
1637759320000|2021-11-24 13:08:40|21001|20971|21004|20974|21004|20974|20993|20963|4
1637759330000|2021-11-24 13:08:50|21006|20976|21005|20975|21009|20979|21005|20975|4
1637759340000|2021-11-24 13:09:00|21004|20974|21001|20971|21004|20974|21001|20971|2
1637759350000|2021-11-24 13:09:10|21002|20972|21001|20971|21004|20974|20999|20969|9
1637759360000|2021-11-24 13:09:20|21004|20974|21001|20971|21007|20977|21001|20971|8
1637759370000|2021-11-24 13:09:30|20999|20969|21001|20971|21006|20976|20999|20969|5
1637759380000|2021-11-24 13:09:40|21004|20974|21004|20974|21017|20987|21001|20971|10
1637759390000|2021-11-24 13:09:50|21005|20975|21032|21002|21039|21009|21005|20975|14
1637759400000|2021-11-24 13:10:00|21034|21004|21032|21002|21034|21004|21031|21001|7
1637759410000|2021-11-24 13:10:10|21034|21004|21024|20994|21034|21004|21024|20994|7
1637759420000|2021-11-24 13:10:20|21021|20991|21014|20984|21021|20991|21014|20984|8
1637759430000|2021-11-24 13:10:30|21016|20986|21015|20985|21017|20987|21010|20980|10
1637759440000|2021-11-24 13:10:40|21017|20987|21007|20977|21017|20987|21007|20977|14
1637759450000|2021-11-24 13:10:50|21008|20978|21006|20976|21012|20982|21006|20976|5
1637759460000|2021-11-24 13:11:00|21004|20974|21029|20999|21029|20999|21004|20974|9
1637759470000|2021-11-24 13:11:10|21034|21004|21029|20999|21034|21004|21026|20996|5
1637759480000|2021-11-24 13:11:20|21030|21000|21034|21004|21034|21004|21030|21000|6
1637759490000|2021-11-24 13:11:30|21032|21002|21028|20998|21032|21002|21026|20996|9
1637759500000|2021-11-24 13:11:40|21027|20997|21029|20999|21029|20999|21026|20996|8
1637759510000|2021-11-24 13:11:50|21030|21000|21029|20999|21031|21001|21027|20997|5
1637759520000|2021-11-24 13:12:00|21030|21000|21040|21010|21049|21019|21030|21000|10
1637759530000|2021-11-24 13:12:10|21042|21012|21047|21017|21049|21019|21042|21012|9
1637759540000|2021-11-24 13:12:20|21044|21014|21042|21012|21044|21014|21037|21007|7
1637759550000|2021-11-24 13:12:30|21041|21011|21037|21007|21044|21014|21037|21007|7
1637759560000|2021-11-24 13:12:40|21039|21009|21032|21002|21041|21011|21030|21000|8
1637759570000|2021-11-24 13:12:50|21037|21007|21037|21007|21037|21007|21037|21007|1
1637759580000|2021-11-24 13:13:00|21039|21009|21029|20999|21039|21009|21029|20999|6
1637759590000|2021-11-24 13:13:10|21030|21000|21027|20997|21030|21000|21027|20997|2
1637759600000|2021-11-24 13:13:20|21029|20999|21037|21007|21039|21009|21029|20999|7
1637759610000|2021-11-24 13:13:30|21035|21005|21035|21005|21035|21005|21035|21005|1
1637759620000|2021-11-24 13:13:40|21037|21007|21051|21021|21051|21021|21037|21007|7
1637759630000|2021-11-24 13:13:50|21052|21022|21054|21024|21054|21024|21051|21021|3
1637759640000|2021-11-24 13:14:00|21056|21026|21060|21030|21060|21030|21056|21026|4
1637759650000|2021-11-24 13:14:10|21059|21029|21057|21027|21059|21029|21057|21027|2
1637759660000|2021-11-24 13:14:20|21059|21029|21062|21032|21062|21032|21059|21029|3
1637759670000|2021-11-24 13:14:30|21066|21036|21071|21041|21071|21041|21061|21031|11
1637759680000|2021-11-24 13:14:40|21069|21039|21067|21037|21069|21039|21067|21037|2
1637759690000|2021-11-24 13:14:50|21069|21039|21067|21037|21071|21041|21067|21037|8
1637759700000|2021-11-24 13:15:00|21069|21039|21071|21041|21071|21041|21067|21037|5
1637759710000|2021-11-24 13:15:10|21069|21039|21066|21036|21069|21039|21064|21034|4
1637759720000|2021-11-24 13:15:20|21064|21034|21061|21031|21064|21034|21061|21031|5
1637759730000|2021-11-24 13:15:30|21056|21026|21061|21031|21061|21031|21054|21024|5
1637759740000|2021-11-24 13:15:40|21062|21032|21062|21032|21062|21032|21062|21032|1
1637759750000|2021-11-24 13:15:50|21061|21031|21054|21024|21061|21031|21051|21021|9
1637759760000|2021-11-24 13:16:00|21055|21025|21055|21025|21055|21025|21055|21025|1
1637759770000|2021-11-24 13:16:10|21052|21022|21047|21017|21052|21022|21047|21017|4
1637759780000|2021-11-24 13:16:20|21049|21019|21049|21019|21049|21019|21049|21019|1
1637759790000|2021-11-24 13:16:30|21047|21017|21046|21016|21047|21017|21041|21011|6
1637759800000|2021-11-24 13:16:40|21047|21017|21057|21027|21057|21027|21047|21017|6
1637759810000|2021-11-24 13:16:50|21059|21029|21062|21032|21062|21032|21059|21029|3
1637759820000|2021-11-24 13:17:00|21059|21029|21057|21027|21061|21031|21057|21027|8
1637759830000|2021-11-24 13:17:10|21056|21026|21061|21031|21061|21031|21056|21026|4
1637759840000|2021-11-24 13:17:20|21064|21034|21064|21034|21064|21034|21062|21032|3
1637759850000|2021-11-24 13:17:30|21062|21032|21061|21031|21062|21032|21061|21031|2
1637759870000|2021-11-24 13:17:50|21057|21027|21059|21029|21059|21029|21057|21027|2
1637759880000|2021-11-24 13:18:00|21057|21027|21049|21019|21057|21027|21049|21019|3
1637759890000|2021-11-24 13:18:10|21047|21017|21054|21024|21054|21024|21047|21017|6
1637759900000|2021-11-24 13:18:20|21055|21025|21059|21029|21059|21029|21055|21025|3
1637759910000|2021-11-24 13:18:30|21060|21030|21064|21034|21064|21034|21060|21030|3
1637759920000|2021-11-24 13:18:40|21063|21033|21042|21012|21063|21033|21042|21012|9
1637759930000|2021-11-24 13:18:50|21044|21014|21044|21014|21044|21014|21044|21014|1
1637759940000|2021-11-24 13:19:00|21045|21015|21042|21012|21047|21017|21042|21012|9
1637759950000|2021-11-24 13:19:10|21041|21011|21042|21012|21042|21012|21037|21007|6
1637759960000|2021-11-24 13:19:20|21039|21009|21039|21009|21039|21009|21039|21009|1
1637759970000|2021-11-24 13:19:30|21037|21007|21047|21017|21047|21017|21037|21007|8
1637759980000|2021-11-24 13:19:40|21048|21018|21054|21024|21054|21024|21047|21017|5
1637759990000|2021-11-24 13:19:50|21055|21025|21059|21029|21061|21031|21055|21025|6
1637760000000|2021-11-24 13:20:00|21057|21027|21042|21012|21057|21027|21040|21010|9
1637760010000|2021-11-24 13:20:10|21040|21010|21035|21005|21040|21010|21035|21005|6
1637760020000|2021-11-24 13:20:20|21037|21007|21036|21006|21039|21009|21036|21006|4
1637760030000|2021-11-24 13:20:30|21037|21007|21040|21010|21040|21010|21037|21007|4
1637760040000|2021-11-24 13:20:40|21042|21012|21040|21010|21044|21014|21040|21010|4
1637760050000|2021-11-24 13:20:50|21042|21012|21037|21007|21042|21012|21037|21007|6
1637760060000|2021-11-24 13:21:00|21034|21004|21030|21000|21037|21007|21030|21000|10
1637760070000|2021-11-24 13:21:10|21032|21002|21035|21005|21035|21005|21032|21002|3
1637760080000|2021-11-24 13:21:20|21037|21007|21035|21005|21037|21007|21035|21005|4
1637760090000|2021-11-24 13:21:30|21032|21002|21032|21002|21032|21002|21032|21002|1
1637760100000|2021-11-24 13:21:40|21035|21005|21034|21004|21037|21007|21032|21002|4
1637760110000|2021-11-24 13:21:50|21032|21002|21029|20999|21032|21002|21029|20999|3
1637760120000|2021-11-24 13:22:00|21030|21000|21035|21005|21035|21005|21030|21000|8
1637760140000|2021-11-24 13:22:20|21037|21007|21038|21008|21042|21012|21037|21007|6
1637760150000|2021-11-24 13:22:30|21040|21010|21034|21004|21040|21010|21034|21004|4
1637760160000|2021-11-24 13:22:40|21032|21002|21034|21004|21034|21004|21027|20997|11
1637760170000|2021-11-24 13:22:50|21036|21006|21029|20999|21036|21006|21027|20997|6
1637760180000|2021-11-24 13:23:00|21030|21000|21035|21005|21037|21007|21030|21000|7
1637760190000|2021-11-24 13:23:10|21037|21007|21037|21007|21037|21007|21037|21007|1
1637760200000|2021-11-24 13:23:20|21036|21006|21034|21004|21036|21006|21034|21004|2
1637760210000|2021-11-24 13:23:30|21032|21002|21032|21002|21032|21002|21027|20997|5
1637760220000|2021-11-24 13:23:40|21034|21004|21032|21002|21034|21004|21032|21002|2
1637760230000|2021-11-24 13:23:50|21034|21004|21034|21004|21034|21004|21034|21004|1
1637760240000|2021-11-24 13:24:00|21032|21002|21029|20999|21032|21002|21027|20997|3
1637760250000|2021-11-24 13:24:10|21032|21002|21026|20996|21034|21004|21024|20994|7
1637760260000|2021-11-24 13:24:20|21024|20994|21027|20997|21029|20999|21021|20991|7
1637760270000|2021-11-24 13:24:30|21031|21001|21029|20999|21031|21001|21022|20992|7
1637760280000|2021-11-24 13:24:40|21027|20997|21032|21002|21032|21002|21024|20994|10
1637760300000|2021-11-24 13:25:00|21034|21004|21037|21007|21039|21009|21034|21004|5
1637760310000|2021-11-24 13:25:10|21039|21009|21037|21007|21039|21009|21037|21007|2
1637760320000|2021-11-24 13:25:20|21033|21003|21039|21009|21039|21009|21033|21003|2
1637760330000|2021-11-24 13:25:30|21037|21007|21039|21009|21039|21009|21037|21007|2
1637760340000|2021-11-24 13:25:40|21040|21010|21044|21014|21045|21015|21040|21010|5
1637760350000|2021-11-24 13:25:50|21046|21016|21046|21016|21052|21022|21046|21016|5
1637760370000|2021-11-24 13:26:10|21041|21011|21046|21016|21046|21016|21041|21011|2
1637760400000|2021-11-24 13:26:40|21047|21017|21049|21019|21049|21019|21047|21017|2
1637760410000|2021-11-24 13:26:50|21046|21016|21046|21016|21047|21017|21046|21016|3
1637760420000|2021-11-24 13:27:00|21044|21014|21049|21019|21049|21019|21044|21014|6
1637760430000|2021-11-24 13:27:10|21047|21017|21047|21017|21047|21017|21047|21017|1
1637760460000|2021-11-24 13:27:40|21045|21015|21035|21005|21045|21015|21035|21005|4
1637760470000|2021-11-24 13:27:50|21033|21003|21033|21003|21033|21003|21030|21000|5
1637760490000|2021-11-24 13:28:10|21036|21006|21041|21011|21041|21011|21036|21006|2
1637760500000|2021-11-24 13:28:20|21042|21012|21044|21014|21044|21014|21042|21012|2
1637760520000|2021-11-24 13:28:40|21041|21011|21041|21011|21041|21011|21041|21011|1
1637760540000|2021-11-24 13:29:00|21044|21014|21046|21016|21047|21017|21044|21014|3
1637760560000|2021-11-24 13:29:20|21044|21014|21044|21014|21047|21017|21044|21014|3
1637760570000|2021-11-24 13:29:30|21042|21012|21047|21017|21047|21017|21042|21012|6
1637760580000|2021-11-24 13:29:40|21049|21019|21050|21020|21050|21020|21049|21019|2
1637760590000|2021-11-24 13:29:50|21052|21022|21057|21027|21057|21027|21052|21022|3
1637760600000|2021-11-24 13:30:00|21059|21029|21059|21029|21059|21029|21059|21029|1
1637760610000|2021-11-24 13:30:10|21057|21027|21057|21027|21057|21027|21057|21027|1
1637760620000|2021-11-24 13:30:20|21054|21024|21046|21016|21054|21024|21044|21014|6
1637760630000|2021-11-24 13:30:30|21047|21017|21047|21017|21049|21019|21047|21017|3
1637760640000|2021-11-24 13:30:40|21049|21019|21049|21019|21049|21019|21049|21019|1
1637760650000|2021-11-24 13:30:50|21051|21021|21052|21022|21056|21026|21051|21021|5
1637760660000|2021-11-24 13:31:00|21054|21024|21060|21030|21060|21030|21052|21022|8
1637760680000|2021-11-24 13:31:20|21062|21032|21070|21040|21070|21040|21062|21032|5
1637760690000|2021-11-24 13:31:30|21072|21042|21054|21024|21076|21046|21054|21024|8
1637760700000|2021-11-24 13:31:40|21049|21019|21042|21012|21057|21027|21042|21012|12
1637760710000|2021-11-24 13:31:50|21044|21014|21048|21018|21048|21018|21044|21014|4
1637760730000|2021-11-24 13:32:10|21052|21022|21048|21018|21052|21022|21044|21014|8
1637760740000|2021-11-24 13:32:20|21047|21017|21055|21025|21057|21027|21047|21017|9
1637760750000|2021-11-24 13:32:30|21054|21024|21057|21027|21057|21027|21054|21024|3
1637760760000|2021-11-24 13:32:40|21059|21029|21059|21029|21059|21029|21059|21029|1
1637760770000|2021-11-24 13:32:50|21061|21031|21067|21037|21067|21037|21061|21031|5
1637760780000|2021-11-24 13:33:00|21071|21041|21066|21036|21071|21041|21064|21034|4
1637760790000|2021-11-24 13:33:10|21067|21037|21067|21037|21067|21037|21067|21037|1
1637760800000|2021-11-24 13:33:20|21069|21039|21071|21041|21071|21041|21067|21037|4
1637760810000|2021-11-24 13:33:30|21072|21042|21072|21042|21079|21049|21072|21042|5
1637760820000|2021-11-24 13:33:40|21070|21040|21070|21040|21070|21040|21070|21040|1
1637760830000|2021-11-24 13:33:50|21072|21042|21069|21039|21072|21042|21069|21039|3
1637760840000|2021-11-24 13:34:00|21070|21040|21069|21039|21070|21040|21069|21039|2
1637760850000|2021-11-24 13:34:10|21068|21038|21079|21049|21079|21049|21064|21034|5
1637760870000|2021-11-24 13:34:30|21084|21054|21084|21054|21084|21054|21082|21052|3
1637760900000|2021-11-24 13:35:00|21082|21052|21068|21038|21084|21054|21068|21038|7
1637760910000|2021-11-24 13:35:10|21069|21039|21072|21042|21072|21042|21069|21039|5
1637760920000|2021-11-24 13:35:20|21075|21045|21067|21037|21075|21045|21067|21037|6
1637760930000|2021-11-24 13:35:30|21069|21039|21071|21041|21072|21042|21069|21039|4
1637760940000|2021-11-24 13:35:40|21072|21042|21072|21042|21072|21042|21072|21042|1
1637760950000|2021-11-24 13:35:50|21071|21041|21067|21037|21071|21041|21067|21037|8
1637760960000|2021-11-24 13:36:00|21069|21039|21072|21042|21072|21042|21069|21039|2
1637760970000|2021-11-24 13:36:10|21073|21043|21079|21049|21079|21049|21072|21042|4
1637760990000|2021-11-24 13:36:30|21081|21051|21079|21049|21084|21054|21079|21049|4
1637761000000|2021-11-24 13:36:40|21081|21051|21074|21044|21081|21051|21073|21043|3
1637761010000|2021-11-24 13:36:50|21076|21046|21076|21046|21076|21046|21076|21046|1
1637761020000|2021-11-24 13:37:00|21074|21044|21067|21037|21077|21047|21067|21037|4
1637761030000|2021-11-24 13:37:10|21069|21039|21072|21042|21072|21042|21069|21039|2
1637761040000|2021-11-24 13:37:20|21074|21044|21074|21044|21077|21047|21074|21044|4
1637761060000|2021-11-24 13:37:40|21071|21041|21071|21041|21071|21041|21069|21039|3
1637761070000|2021-11-24 13:37:50|21072|21042|21069|21039|21072|21042|21069|21039|8
1637761080000|2021-11-24 13:38:00|21067|21037|21062|21032|21069|21039|21062|21032|11
1637761090000|2021-11-24 13:38:10|21064|21034|21062|21032|21071|21041|21062|21032|16
1637761100000|2021-11-24 13:38:20|21060|21030|21060|21030|21060|21030|21060|21030|1
1637761110000|2021-11-24 13:38:30|21057|21027|21060|21030|21062|21032|21057|21027|4
1637761120000|2021-11-24 13:38:40|21062|21032|21062|21032|21062|21032|21062|21032|1
1637761130000|2021-11-24 13:38:50|21059|21029|21061|21031|21062|21032|21059|21029|9
1637761140000|2021-11-24 13:39:00|21062|21032|21057|21027|21062|21032|21057|21027|4
1637761150000|2021-11-24 13:39:10|21054|21024|21056|21026|21056|21026|21051|21021|3
1637761160000|2021-11-24 13:39:20|21059|21029|21059|21029|21059|21029|21059|21029|1
1637761170000|2021-11-24 13:39:30|21056|21026|21056|21026|21056|21026|21056|21026|1
1637761190000|2021-11-24 13:39:50|21059|21029|21059|21029|21059|21029|21059|21029|1
1637761200000|2021-11-24 13:40:00|21061|21031|21058|21028|21064|21034|21058|21028|7
1637761210000|2021-11-24 13:40:10|21059|21029|21058|21028|21062|21032|21056|21026|8
1637761220000|2021-11-24 13:40:20|21056|21026|21059|21029|21059|21029|21056|21026|5
1637761230000|2021-11-24 13:40:30|21061|21031|21059|21029|21061|21031|21059|21029|2
1637761270000|2021-11-24 13:41:10|21058|21028|21056|21026|21058|21028|21056|21026|2
1637761280000|2021-11-24 13:41:20|21059|21029|21061|21031|21061|21031|21059|21029|2
1637761290000|2021-11-24 13:41:30|21062|21032|21061|21031|21064|21034|21061|21031|4
1637761300000|2021-11-24 13:41:40|21062|21032|21059|21029|21062|21032|21056|21026|8
1637761310000|2021-11-24 13:41:50|21061|21031|21061|21031|21061|21031|21061|21031|1
1637761330000|2021-11-24 13:42:10|21062|21032|21062|21032|21062|21032|21062|21032|1
1637761350000|2021-11-24 13:42:30|21064|21034|21064|21034|21064|21034|21064|21034|1
1637761360000|2021-11-24 13:42:40|21063|21033|21064|21034|21064|21034|21063|21033|2
1637761370000|2021-11-24 13:42:50|21062|21032|21059|21029|21062|21032|21059|21029|2
1637761380000|2021-11-24 13:43:00|21057|21027|21059|21029|21059|21029|21056|21026|8
1637761390000|2021-11-24 13:43:10|21057|21027|21061|21031|21061|21031|21057|21027|3
1637761400000|2021-11-24 13:43:20|21059|21029|21064|21034|21064|21034|21059|21029|3
1637761410000|2021-11-24 13:43:30|21066|21036|21066|21036|21066|21036|21066|21036|1
1637761420000|2021-11-24 13:43:40|21064|21034|21062|21032|21064|21034|21062|21032|2
1637761430000|2021-11-24 13:43:50|21061|21031|21063|21033|21063|21033|21061|21031|4
1637761440000|2021-11-24 13:44:00|21064|21034|21066|21036|21066|21036|21064|21034|2
1637761450000|2021-11-24 13:44:10|21067|21037|21072|21042|21072|21042|21067|21037|4
1637761460000|2021-11-24 13:44:20|21071|21041|21068|21038|21071|21041|21068|21038|3
1637761470000|2021-11-24 13:44:30|21066|21036|21064|21034|21066|21036|21064|21034|2
1637761480000|2021-11-24 13:44:40|21062|21032|21059|21029|21062|21032|21057|21027|4
1637761500000|2021-11-24 13:45:00|21057|21027|21059|21029|21059|21029|21057|21027|2
1637761510000|2021-11-24 13:45:10|21057|21027|21059|21029|21059|21029|21056|21026|4
1637761520000|2021-11-24 13:45:20|21060|21030|21064|21034|21064|21034|21060|21030|3
1637761540000|2021-11-24 13:45:40|21066|21036|21066|21036|21066|21036|21066|21036|1
1637761550000|2021-11-24 13:45:50|21069|21039|21069|21039|21069|21039|21069|21039|1
1637761560000|2021-11-24 13:46:00|21071|21041|21071|21041|21072|21042|21071|21041|3
1637761570000|2021-11-24 13:46:10|21072|21042|21072|21042|21072|21042|21072|21042|1
1637761580000|2021-11-24 13:46:20|21071|21041|21071|21041|21071|21041|21071|21041|1
1637761600000|2021-11-24 13:46:40|21072|21042|21072|21042|21072|21042|21072|21042|1
1637761630000|2021-11-24 13:47:10|21069|21039|21069|21039|21069|21039|21069|21039|1
1637761640000|2021-11-24 13:47:20|21067|21037|21069|21039|21069|21039|21067|21037|2
1637761650000|2021-11-24 13:47:30|21067|21037|21069|21039|21071|21041|21067|21037|8
1637761660000|2021-11-24 13:47:40|21067|21037|21069|21039|21069|21039|21067|21037|4
1637761670000|2021-11-24 13:47:50|21068|21038|21066|21036|21068|21038|21064|21034|3
1637761680000|2021-11-24 13:48:00|21069|21039|21071|21041|21071|21041|21067|21037|4
1637761690000|2021-11-24 13:48:10|21069|21039|21064|21034|21069|21039|21064|21034|3
1637761720000|2021-11-24 13:48:40|21062|21032|21069|21039|21069|21039|21062|21032|4
1637761740000|2021-11-24 13:49:00|21066|21036|21068|21038|21068|21038|21066|21036|2
1637761750000|2021-11-24 13:49:10|21066|21036|21066|21036|21068|21038|21066|21036|6
1637761760000|2021-11-24 13:49:20|21064|21034|21066|21036|21066|21036|21064|21034|2
1637761770000|2021-11-24 13:49:30|21064|21034|21066|21036|21066|21036|21064|21034|4
1637761780000|2021-11-24 13:49:40|21064|21034|21066|21036|21069|21039|21064|21034|8
1637761790000|2021-11-24 13:49:50|21068|21038|21066|21036|21068|21038|21066|21036|2
1637761800000|2021-11-24 13:50:00|21069|21039|21066|21036|21069|21039|21066|21036|3
1637761810000|2021-11-24 13:50:10|21064|21034|21072|21042|21072|21042|21062|21032|7
1637761820000|2021-11-24 13:50:20|21071|21041|21071|21041|21071|21041|21071|21041|1
1637761830000|2021-11-24 13:50:30|21072|21042|21072|21042|21072|21042|21072|21042|1
1637761890000|2021-11-24 13:51:30|21071|21041|21071|21041|21071|21041|21071|21041|1
1637761910000|2021-11-24 13:51:50|21068|21038|21068|21038|21068|21038|21068|21038|1
1637761930000|2021-11-24 13:52:10|21066|21036|21066|21036|21066|21036|21066|21036|1
1637761940000|2021-11-24 13:52:20|21064|21034|21061|21031|21064|21034|21061|21031|3
1637761950000|2021-11-24 13:52:30|21062|21032|21069|21039|21069|21039|21062|21032|4
1637761960000|2021-11-24 13:52:40|21066|21036|21068|21038|21068|21038|21066|21036|4
1637761970000|2021-11-24 13:52:50|21069|21039|21067|21037|21069|21039|21067|21037|2
1637761980000|2021-11-24 13:53:00|21066|21036|21079|21049|21079|21049|21066|21036|3
1637761990000|2021-11-24 13:53:10|21081|21051|21079|21049|21081|21051|21079|21049|2
1637762000000|2021-11-24 13:53:20|21078|21048|21079|21049|21079|21049|21078|21048|2
1637762020000|2021-11-24 13:53:40|21077|21047|21077|21047|21077|21047|21077|21047|1
1637762040000|2021-11-24 13:54:00|21076|21046|21076|21046|21076|21046|21076|21046|1
1637762050000|2021-11-24 13:54:10|21071|21041|21076|21046|21076|21046|21071|21041|2
1637762060000|2021-11-24 13:54:20|21077|21047|21079|21049|21079|21049|21077|21047|2
1637762070000|2021-11-24 13:54:30|21080|21050|21097|21067|21099|21069|21080|21050|10
1637762080000|2021-11-24 13:54:40|21099|21069|21101|21071|21101|21071|21097|21067|4
1637762110000|2021-11-24 13:55:10|21099|21069|21096|21066|21099|21069|21096|21066|2
1637762120000|2021-11-24 13:55:20|21094|21064|21094|21064|21094|21064|21094|21064|1
1637762130000|2021-11-24 13:55:30|21092|21062|21092|21062|21094|21064|21092|21062|3
1637762140000|2021-11-24 13:55:40|21089|21059|21097|21067|21097|21067|21089|21059|7
1637762150000|2021-11-24 13:55:50|21099|21069|21099|21069|21101|21071|21099|21069|3
1637762160000|2021-11-24 13:56:00|21097|21067|21089|21059|21097|21067|21089|21059|5
1637762170000|2021-11-24 13:56:10|21088|21058|21088|21058|21088|21058|21088|21058|1
1637762180000|2021-11-24 13:56:20|21089|21059|21084|21054|21089|21059|21081|21051|6
1637762190000|2021-11-24 13:56:30|21081|21051|21084|21054|21084|21054|21077|21047|7
1637762200000|2021-11-24 13:56:40|21082|21052|21084|21054|21085|21055|21079|21049|6
1637762210000|2021-11-24 13:56:50|21079|21049|21076|21046|21079|21049|21074|21044|4
1637762220000|2021-11-24 13:57:00|21078|21048|21072|21042|21081|21051|21072|21042|4
1637762230000|2021-11-24 13:57:10|21071|21041|21059|21029|21071|21041|21057|21027|9
1637762240000|2021-11-24 13:57:20|21066|21036|21069|21039|21069|21039|21066|21036|2
1637762250000|2021-11-24 13:57:30|21066|21036|21069|21039|21069|21039|21066|21036|2
1637762260000|2021-11-24 13:57:40|21067|21037|21062|21032|21067|21037|21062|21032|4
1637762270000|2021-11-24 13:57:50|21061|21031|21073|21043|21074|21044|21061|21031|4
1637762280000|2021-11-24 13:58:00|21071|21041|21077|21047|21080|21050|21071|21041|16
1637762290000|2021-11-24 13:58:10|21072|21042|21074|21044|21075|21045|21072|21042|3
1637762310000|2021-11-24 13:58:30|21075|21045|21077|21047|21079|21049|21075|21045|5
1637762340000|2021-11-24 13:59:00|21074|21044|21077|21047|21079|21049|21074|21044|4
1637762350000|2021-11-24 13:59:10|21080|21050|21076|21046|21080|21050|21076|21046|3
1637762360000|2021-11-24 13:59:20|21077|21047|21077|21047|21079|21049|21077|21047|3
1637762370000|2021-11-24 13:59:30|21079|21049|21079|21049|21079|21049|21076|21046|8
1637762380000|2021-11-24 13:59:40|21080|21050|21080|21050|21080|21050|21080|21050|1
1637762390000|2021-11-24 13:59:50|21082|21052|21087|21057|21087|21057|21082|21052|3
1637762400000|2021-11-24 14:00:00|21085|21055|21092|21062|21092|21062|21085|21055|10
1637762410000|2021-11-24 14:00:10|21093|21063|21099|21069|21101|21071|21093|21063|11
1637762420000|2021-11-24 14:00:20|21097|21067|21099|21069|21099|21069|21097|21067|2
1637762430000|2021-11-24 14:00:30|21101|21071|21092|21062|21101|21071|21092|21062|5
1637762440000|2021-11-24 14:00:40|21090|21060|21091|21061|21091|21061|21089|21059|6
1637762450000|2021-11-24 14:00:50|21090|21060|21091|21061|21092|21062|21087|21057|6
1637762460000|2021-11-24 14:01:00|21089|21059|21094|21064|21094|21064|21089|21059|3
1637762480000|2021-11-24 14:01:20|21089|21059|21089|21059|21089|21059|21089|21059|1
1637762490000|2021-11-24 14:01:30|21092|21062|21094|21064|21094|21064|21092|21062|2
1637762510000|2021-11-24 14:01:50|21096|21066|21099|21069|21099|21069|21096|21066|2
1637762520000|2021-11-24 14:02:00|21097|21067|21099|21069|21099|21069|21097|21067|2
1637762530000|2021-11-24 14:02:10|21101|21071|21098|21068|21101|21071|21098|21068|2
1637762550000|2021-11-24 14:02:30|21099|21069|21099|21069|21099|21069|21099|21069|1
1637762560000|2021-11-24 14:02:40|21101|21071|21106|21076|21106|21076|21101|21071|2
1637762570000|2021-11-24 14:02:50|21107|21077|21107|21077|21109|21079|21107|21077|3
1637762580000|2021-11-24 14:03:00|21109|21079|21111|21081|21111|21081|21109|21079|2
1637762590000|2021-11-24 14:03:10|21112|21082|21110|21080|21112|21082|21109|21079|4
1637762600000|2021-11-24 14:03:20|21112|21082|21112|21082|21112|21082|21110|21080|5
1637762610000|2021-11-24 14:03:30|21110|21080|21107|21077|21111|21081|21107|21077|7
1637762620000|2021-11-24 14:03:40|21109|21079|21109|21079|21109|21079|21109|21079|1
1637762630000|2021-11-24 14:03:50|21111|21081|21104|21074|21111|21081|21104|21074|3
1637762640000|2021-11-24 14:04:00|21106|21076|21104|21074|21106|21076|21104|21074|6
1637762650000|2021-11-24 14:04:10|21101|21071|21104|21074|21104|21074|21101|21071|2
1637762660000|2021-11-24 14:04:20|21102|21072|21095|21065|21102|21072|21095|21065|3
1637762670000|2021-11-24 14:04:30|21097|21067|21099|21069|21101|21071|21097|21067|6
1637762680000|2021-11-24 14:04:40|21096|21066|21092|21062|21097|21067|21092|21062|7
1637762690000|2021-11-24 14:04:50|21089|21059|21096|21066|21096|21066|21087|21057|5
1637762700000|2021-11-24 14:05:00|21097|21067|21102|21072|21102|21072|21097|21067|7
1637762710000|2021-11-24 14:05:10|21100|21070|21097|21067|21100|21070|21097|21067|4
1637762720000|2021-11-24 14:05:20|21099|21069|21096|21066|21099|21069|21096|21066|5
1637762730000|2021-11-24 14:05:30|21097|21067|21097|21067|21097|21067|21093|21063|3
1637762740000|2021-11-24 14:05:40|21095|21065|21097|21067|21097|21067|21095|21065|2
1637762750000|2021-11-24 14:05:50|21098|21068|21093|21063|21098|21068|21093|21063|2
1637762760000|2021-11-24 14:06:00|21090|21060|21086|21056|21091|21061|21086|21056|7
1637762770000|2021-11-24 14:06:10|21088|21058|21086|21056|21090|21060|21085|21055|6
1637762780000|2021-11-24 14:06:20|21084|21054|21090|21060|21090|21060|21084|21054|4
1637762790000|2021-11-24 14:06:30|21091|21061|21093|21063|21093|21063|21090|21060|3
1637762800000|2021-11-24 14:06:40|21090|21060|21088|21058|21093|21063|21086|21056|6
1637762810000|2021-11-24 14:06:50|21086|21056|21088|21058|21088|21058|21083|21053|5
1637762820000|2021-11-24 14:07:00|21085|21055|21083|21053|21088|21058|21083|21053|6
1637762830000|2021-11-24 14:07:10|21081|21051|21076|21046|21081|21051|21076|21046|11
1637762840000|2021-11-24 14:07:20|21078|21048|21076|21046|21078|21048|21076|21046|2
1637762850000|2021-11-24 14:07:30|21075|21045|21066|21036|21075|21045|21063|21033|6
1637762860000|2021-11-24 14:07:40|21068|21038|21075|21045|21075|21045|21068|21038|5
1637762870000|2021-11-24 14:07:50|21073|21043|21070|21040|21073|21043|21068|21038|6
1637762880000|2021-11-24 14:08:00|21073|21043|21071|21041|21073|21043|21071|21041|2
1637762890000|2021-11-24 14:08:10|21070|21040|21061|21031|21070|21040|21061|21031|4
1637762900000|2021-11-24 14:08:20|21063|21033|21063|21033|21063|21033|21063|21033|1
1637762910000|2021-11-24 14:08:30|21062|21032|21053|21023|21062|21032|21053|21023|4
1637762920000|2021-11-24 14:08:40|21051|21021|21046|21016|21051|21021|21046|21016|4
1637762930000|2021-11-24 14:08:50|21043|21013|21038|21008|21045|21015|21038|21008|6
1637762940000|2021-11-24 14:09:00|21036|21006|21041|21011|21041|21011|21025|20995|11
1637762950000|2021-11-24 14:09:10|21040|21010|21038|21008|21048|21018|21038|21008|13
1637762960000|2021-11-24 14:09:20|21040|21010|21043|21013|21045|21015|21038|21008|7
1637762970000|2021-11-24 14:09:30|21045|21015|21048|21018|21053|21023|21045|21015|6
1637762980000|2021-11-24 14:09:40|21046|21016|21045|21015|21046|21016|21043|21013|4
1637762990000|2021-11-24 14:09:50|21046|21016|21043|21013|21046|21016|21043|21013|2
1637763000000|2021-11-24 14:10:00|21045|21015|21046|21016|21046|21016|21044|21014|5
1637763010000|2021-11-24 14:10:10|21045|21015|21043|21013|21045|21015|21043|21013|2
1637763020000|2021-11-24 14:10:20|21040|21010|21043|21013|21043|21013|21040|21010|3
1637763030000|2021-11-24 14:10:30|21042|21012|21050|21020|21053|21023|21042|21012|8
1637763040000|2021-11-24 14:10:40|21051|21021|21048|21018|21053|21023|21046|21016|8
1637763050000|2021-11-24 14:10:50|21050|21020|21048|21018|21051|21021|21048|21018|8
1637763060000|2021-11-24 14:11:00|21050|21020|21053|21023|21053|21023|21048|21018|6
1637763070000|2021-11-24 14:11:10|21056|21026|21060|21030|21060|21030|21056|21026|7
1637763080000|2021-11-24 14:11:20|21058|21028|21058|21028|21063|21033|21058|21028|4
1637763090000|2021-11-24 14:11:30|21056|21026|21060|21030|21061|21031|21056|21026|4
1637763100000|2021-11-24 14:11:40|21061|21031|21061|21031|21061|21031|21061|21031|1
1637763120000|2021-11-24 14:12:00|21063|21033|21063|21033|21065|21035|21063|21033|9
1637763130000|2021-11-24 14:12:10|21064|21034|21058|21028|21066|21036|21058|21028|6
1637763140000|2021-11-24 14:12:20|21059|21029|21059|21029|21059|21029|21059|21029|1
1637763150000|2021-11-24 14:12:30|21061|21031|21058|21028|21061|21031|21058|21028|3
1637763160000|2021-11-24 14:12:40|21051|21021|21050|21020|21053|21023|21048|21018|8
1637763170000|2021-11-24 14:12:50|21051|21021|21054|21024|21056|21026|21051|21021|4
1637763180000|2021-11-24 14:13:00|21056|21026|21056|21026|21056|21026|21056|21026|1
1637763190000|2021-11-24 14:13:10|21055|21025|21051|21021|21055|21025|21051|21021|3
1637763200000|2021-11-24 14:13:20|21053|21023|21056|21026|21056|21026|21053|21023|2
1637763210000|2021-11-24 14:13:30|21058|21028|21056|21026|21058|21028|21056|21026|2
1637763220000|2021-11-24 14:13:40|21055|21025|21056|21026|21058|21028|21054|21024|7
1637763240000|2021-11-24 14:14:00|21054|21024|21054|21024|21056|21026|21054|21024|3
1637763250000|2021-11-24 14:14:10|21053|21023|21048|21018|21053|21023|21048|21018|3
1637763260000|2021-11-24 14:14:20|21050|21020|21046|21016|21050|21020|21046|21016|3
1637763270000|2021-11-24 14:14:30|21048|21018|21046|21016|21048|21018|21046|21016|2
1637763290000|2021-11-24 14:14:50|21048|21018|21048|21018|21048|21018|21048|21018|1
1637763300000|2021-11-24 14:15:00|21051|21021|21061|21031|21061|21031|21051|21021|10
1637763310000|2021-11-24 14:15:10|21058|21028|21051|21021|21058|21028|21051|21021|10
1637763320000|2021-11-24 14:15:20|21053|21023|21056|21026|21056|21026|21053|21023|2
1637763330000|2021-11-24 14:15:30|21058|21028|21055|21025|21060|21030|21055|21025|5
1637763340000|2021-11-24 14:15:40|21053|21023|21048|21018|21053|21023|21048|21018|3
1637763350000|2021-11-24 14:15:50|21051|21021|21055|21025|21055|21025|21048|21018|7
1637763360000|2021-11-24 14:16:00|21053|21023|21051|21021|21053|21023|21048|21018|4
1637763370000|2021-11-24 14:16:10|21049|21019|21044|21014|21051|21021|21044|21014|7
1637763380000|2021-11-24 14:16:20|21046|21016|21046|21016|21046|21016|21044|21014|3
1637763390000|2021-11-24 14:16:30|21043|21013|21044|21014|21046|21016|21038|21008|9
1637763410000|2021-11-24 14:16:50|21041|21011|21041|21011|21041|21011|21039|21009|3
1637763420000|2021-11-24 14:17:00|21044|21014|21041|21011|21046|21016|21041|21011|4
1637763430000|2021-11-24 14:17:10|21040|21010|21033|21003|21040|21010|21033|21003|3
1637763440000|2021-11-24 14:17:20|21035|21005|21030|21000|21035|21005|21028|20998|5
1637763450000|2021-11-24 14:17:30|21028|20998|21018|20988|21030|21000|21018|20988|11
1637763460000|2021-11-24 14:17:40|21017|20987|21008|20978|21017|20987|21008|20978|6
1637763470000|2021-11-24 14:17:50|21003|20973|21008|20978|21008|20978|21003|20973|3
1637763480000|2021-11-24 14:18:00|21010|20980|21016|20986|21016|20986|21008|20978|10
1637763490000|2021-11-24 14:18:10|21015|20985|21011|20981|21015|20985|21010|20980|4
1637763500000|2021-11-24 14:18:20|21010|20980|21020|20990|21020|20990|21010|20980|5
1637763510000|2021-11-24 14:18:30|21018|20988|21008|20978|21018|20988|21008|20978|6
1637763520000|2021-11-24 14:18:40|21006|20976|21006|20976|21006|20976|21006|20976|1
1637763540000|2021-11-24 14:19:00|21008|20978|21008|20978|21010|20980|21008|20978|3
1637763550000|2021-11-24 14:19:10|21006|20976|21003|20973|21006|20976|21000|20970|6
1637763560000|2021-11-24 14:19:20|21005|20975|21006|20976|21008|20978|21003|20973|5
1637763570000|2021-11-24 14:19:30|21003|20973|20993|20963|21003|20973|20993|20963|6
1637763580000|2021-11-24 14:19:40|20995|20965|20995|20965|20998|20968|20995|20965|3
1637763590000|2021-11-24 14:19:50|20998|20968|20995|20965|20998|20968|20995|20965|4
1637763600000|2021-11-24 14:20:00|20993|20963|20998|20968|20998|20968|20990|20960|6
1637763610000|2021-11-24 14:20:10|21000|20970|20995|20965|21005|20975|20995|20965|8
1637763620000|2021-11-24 14:20:20|20993|20963|20981|20951|20993|20963|20981|20951|8
1637763630000|2021-11-24 14:20:30|20980|20950|20975|20945|20980|20950|20963|20933|11
1637763640000|2021-11-24 14:20:40|20973|20943|20976|20946|20976|20946|20973|20943|5
1637763650000|2021-11-24 14:20:50|20975|20945|20971|20941|20975|20945|20970|20940|7
1637763660000|2021-11-24 14:21:00|20970|20940|20976|20946|20976|20946|20970|20940|5
1637763670000|2021-11-24 14:21:10|20981|20951|20980|20950|20983|20953|20980|20950|4
1637763680000|2021-11-24 14:21:20|20981|20951|20980|20950|20981|20951|20980|20950|2
1637763690000|2021-11-24 14:21:30|20981|20951|20981|20951|20981|20951|20981|20951|1
1637763700000|2021-11-24 14:21:40|20983|20953|20983|20953|20985|20955|20983|20953|3
1637763710000|2021-11-24 14:21:50|20985|20955|20985|20955|20985|20955|20985|20955|1
1637763720000|2021-11-24 14:22:00|20986|20956|20990|20960|20991|20961|20986|20956|9
1637763730000|2021-11-24 14:22:10|20991|20961|21001|20971|21001|20971|20991|20961|7
1637763740000|2021-11-24 14:22:20|20998|20968|21001|20971|21001|20971|20998|20968|3
1637763750000|2021-11-24 14:22:30|21003|20973|21001|20971|21003|20973|20999|20969|4
1637763770000|2021-11-24 14:22:50|21006|20976|21010|20980|21011|20981|21006|20976|5
1637763780000|2021-11-24 14:23:00|21008|20978|21008|20978|21008|20978|21008|20978|1
1637763790000|2021-11-24 14:23:10|21010|20980|21011|20981|21011|20981|21008|20978|4
1637763800000|2021-11-24 14:23:20|21012|20982|21011|20981|21012|20982|21011|20981|2
1637763820000|2021-11-24 14:23:40|21013|20983|21011|20981|21014|20984|21011|20981|4
1637763830000|2021-11-24 14:23:50|21013|20983|21009|20979|21013|20983|21009|20979|3
1637763840000|2021-11-24 14:24:00|21011|20981|21003|20973|21011|20981|21001|20971|6
1637763850000|2021-11-24 14:24:10|21005|20975|21008|20978|21008|20978|21005|20975|2
1637763860000|2021-11-24 14:24:20|21009|20979|21012|20982|21012|20982|21009|20979|3
1637763870000|2021-11-24 14:24:30|21014|20984|21019|20989|21019|20989|21014|20984|7
1637763880000|2021-11-24 14:24:40|21021|20991|21021|20991|21023|20993|21021|20991|3
1637763890000|2021-11-24 14:24:50|21020|20990|21018|20988|21020|20990|21016|20986|4
1637763900000|2021-11-24 14:25:00|21020|20990|21018|20988|21023|20993|21018|20988|6
1637763920000|2021-11-24 14:25:20|21016|20986|21016|20986|21016|20986|21016|20986|1
1637763930000|2021-11-24 14:25:30|21018|20988|21016|20986|21018|20988|21016|20986|2
1637763940000|2021-11-24 14:25:40|21018|20988|21018|20988|21018|20988|21018|20988|1
1637763950000|2021-11-24 14:25:50|21016|20986|21018|20988|21018|20988|21014|20984|4
1637763960000|2021-11-24 14:26:00|21016|20986|21013|20983|21016|20986|21013|20983|2
1637763980000|2021-11-24 14:26:20|21016|20986|21018|20988|21018|20988|21016|20986|2
1637763990000|2021-11-24 14:26:30|21019|20989|21023|20993|21023|20993|21019|20989|5
1637764000000|2021-11-24 14:26:40|21021|20991|21018|20988|21021|20991|21018|20988|3
1637764010000|2021-11-24 14:26:50|21021|20991|21023|20993|21023|20993|21021|20991|2
1637764020000|2021-11-24 14:27:00|21021|20991|21021|20991|21023|20993|21021|20991|3
1637764030000|2021-11-24 14:27:10|21023|20993|21021|20991|21023|20993|21021|20991|2
1637764040000|2021-11-24 14:27:20|21023|20993|21023|20993|21023|20993|21023|20993|1
1637764050000|2021-11-24 14:27:30|21021|20991|21021|20991|21021|20991|21021|20991|1
1637764060000|2021-11-24 14:27:40|21024|20994|21021|20991|21024|20994|21021|20991|2
1637764080000|2021-11-24 14:28:00|21024|20994|21021|20991|21024|20994|21021|20991|2
1637764100000|2021-11-24 14:28:20|21024|20994|21026|20996|21026|20996|21024|20994|2
1637764110000|2021-11-24 14:28:30|21024|20994|21021|20991|21024|20994|21021|20991|2
1637764120000|2021-11-24 14:28:40|21020|20990|21016|20986|21020|20990|21014|20984|5
1637764130000|2021-11-24 14:28:50|21015|20985|21015|20985|21018|20988|21013|20983|7
1637764140000|2021-11-24 14:29:00|21013|20983|21008|20978|21013|20983|21008|20978|3
1637764150000|2021-11-24 14:29:10|21006|20976|21011|20981|21011|20981|21003|20973|8
1637764160000|2021-11-24 14:29:20|21009|20979|21009|20979|21009|20979|21009|20979|1
1637764170000|2021-11-24 14:29:30|21011|20981|21016|20986|21016|20986|21011|20981|4
1637764180000|2021-11-24 14:29:40|21018|20988|21016|20986|21018|20988|21014|20984|4
1637764190000|2021-11-24 14:29:50|21018|20988|21016|20986|21018|20988|21016|20986|2
1637764200000|2021-11-24 14:30:00|21018|20988|21023|20993|21024|20994|21018|20988|8
1637764210000|2021-11-24 14:30:10|21025|20995|21023|20993|21027|20997|21023|20993|5
1637764220000|2021-11-24 14:30:20|21024|20994|21028|20998|21031|21001|21024|20994|7
1637764230000|2021-11-24 14:30:30|21026|20996|21035|21005|21038|21008|21026|20996|5
1637764240000|2021-11-24 14:30:40|21033|21003|21035|21005|21038|21008|21033|21003|3
1637764250000|2021-11-24 14:30:50|21033|21003|21033|21003|21033|21003|21030|21000|4
1637764270000|2021-11-24 14:31:10|21035|21005|21040|21010|21040|21010|21035|21005|4
1637764280000|2021-11-24 14:31:20|21041|21011|21041|21011|21041|21011|21041|21011|1
1637764290000|2021-11-24 14:31:30|21043|21013|21041|21011|21043|21013|21038|21008|6
1637764300000|2021-11-24 14:31:40|21043|21013|21043|21013|21043|21013|21041|21011|5
1637764310000|2021-11-24 14:31:50|21041|21011|21043|21013|21048|21018|21041|21011|5
1637764320000|2021-11-24 14:32:00|21041|21011|21036|21006|21041|21011|21035|21005|8
1637764330000|2021-11-24 14:32:10|21038|21008|21038|21008|21038|21008|21038|21008|1
1637764340000|2021-11-24 14:32:20|21036|21006|21036|21006|21038|21008|21036|21006|5
1637764350000|2021-11-24 14:32:30|21038|21008|21035|21005|21038|21008|21035|21005|3
1637764360000|2021-11-24 14:32:40|21033|21003|21038|21008|21040|21010|21031|21001|8
1637764370000|2021-11-24 14:32:50|21036|21006|21033|21003|21036|21006|21033|21003|3
1637764380000|2021-11-24 14:33:00|21035|21005|21033|21003|21038|21008|21033|21003|3
1637764390000|2021-11-24 14:33:10|21035|21005|21038|21008|21038|21008|21035|21005|2
1637764400000|2021-11-24 14:33:20|21040|21010|21040|21010|21040|21010|21040|21010|1
1637764410000|2021-11-24 14:33:30|21038|21008|21038|21008|21038|21008|21038|21008|1
1637764420000|2021-11-24 14:33:40|21040|21010|21041|21011|21041|21011|21040|21010|2
1637764440000|2021-11-24 14:34:00|21040|21010|21037|21007|21040|21010|21037|21007|2
1637764450000|2021-11-24 14:34:10|21035|21005|21038|21008|21038|21008|21033|21003|5
1637764460000|2021-11-24 14:34:20|21036|21006|21028|20998|21036|21006|21024|20994|8
1637764470000|2021-11-24 14:34:30|21027|20997|21028|20998|21028|20998|21025|20995|4
1637764490000|2021-11-24 14:34:50|21031|21001|21028|20998|21031|21001|21028|20998|2
1637764500000|2021-11-24 14:35:00|21026|20996|21028|20998|21028|20998|21026|20996|2
1637764510000|2021-11-24 14:35:10|21026|20996|21035|21005|21035|21005|21026|20996|4
1637764520000|2021-11-24 14:35:20|21038|21008|21043|21013|21043|21013|21038|21008|3
1637764530000|2021-11-24 14:35:30|21039|21009|21041|21011|21041|21011|21039|21009|2
1637764540000|2021-11-24 14:35:40|21043|21013|21026|20996|21043|21013|21025|20995|6
1637764550000|2021-11-24 14:35:50|21026.5|20996.5|21034|21004|21034|21004|21026.5|20996.5|5
1637764560000|2021-11-24 14:36:00|21031|21001|21026|20996|21035|21005|21024|20994|12
1637764570000|2021-11-24 14:36:10|21028|20998|21028|20998|21028|20998|21026|20996|5
1637764580000|2021-11-24 14:36:20|21026|20996|21030|21000|21030|21000|21026|20996|3
1637764590000|2021-11-24 14:36:30|21028|20998|21034|21004|21036|21006|21028|20998|6
1637764600000|2021-11-24 14:36:40|21036|21006|21036|21006|21036|21006|21032|21002|4
1637764610000|2021-11-24 14:36:50|21034|21004|21038|21008|21038|21008|21034|21004|5
1637764620000|2021-11-24 14:37:00|21040|21010|21040|21010|21040|21010|21040|21010|1
1637764630000|2021-11-24 14:37:10|21038|21008|21031|21001|21038|21008|21031|21001|8
1637764640000|2021-11-24 14:37:20|21029|20999|21033|21003|21033|21003|21029|20999|3
1637764650000|2021-11-24 14:37:30|21035|21005|21035|21005|21035|21005|21035|21005|1
1637764660000|2021-11-24 14:37:40|21038|21008|21036|21006|21040|21010|21036|21006|4
1637764670000|2021-11-24 14:37:50|21039|21009|21050|21020|21050|21020|21038|21008|7
1637764680000|2021-11-24 14:38:00|21053|21023|21050|21020|21058|21028|21050|21020|6
1637764690000|2021-11-24 14:38:10|21051|21021|21040|21010|21051|21021|21036|21006|7
1637764700000|2021-11-24 14:38:20|21043|21013|21041|21011|21048|21018|21041|21011|6
1637764710000|2021-11-24 14:38:30|21040|21010|21040|21010|21040|21010|21038|21008|3
1637764720000|2021-11-24 14:38:40|21038|21008|21035|21005|21038|21008|21033|21003|6
1637764730000|2021-11-24 14:38:50|21033|21003|21040|21010|21040|21010|21033|21003|2
1637764740000|2021-11-24 14:39:00|21038|21008|21031|21001|21038|21008|21031|21001|6
1637764750000|2021-11-24 14:39:10|21028|20998|21026|20996|21031|21001|21026|20996|6
1637764760000|2021-11-24 14:39:20|21023|20993|21026|20996|21026|20996|21023|20993|2
1637764770000|2021-11-24 14:39:30|21028|20998|21026|20996|21028|20998|21026|20996|2
1637764780000|2021-11-24 14:39:40|21023|20993|21020|20990|21023|20993|21020|20990|3
1637764790000|2021-11-24 14:39:50|21023|20993|21025|20995|21025|20995|21023|20993|4
1637764800000|2021-11-24 14:40:00|21023|20993|21028|20998|21028|20998|21020|20990|7
1637764810000|2021-11-24 14:40:10|21029|20999|21033|21003|21036|21006|21026|20996|6
1637764820000|2021-11-24 14:40:20|21036|21006|21035|21005|21036|21006|21033|21003|4
1637764830000|2021-11-24 14:40:30|21038|21008|21035|21005|21038|21008|21035|21005|2
1637764840000|2021-11-24 14:40:40|21036|21006|21040|21010|21040|21010|21036|21006|3
1637764850000|2021-11-24 14:40:50|21038|21008|21041|21011|21041|21011|21036|21006|8
1637764860000|2021-11-24 14:41:00|21043|21013|21045|21015|21048|21018|21043|21013|7
1637764880000|2021-11-24 14:41:20|21043|21013|21031|21001|21043|21013|21031|21001|5
1637764890000|2021-11-24 14:41:30|21036|21006|21036|21006|21038|21008|21033|21003|5
1637764900000|2021-11-24 14:41:40|21038|21008|21038|21008|21038|21008|21038|21008|1
1637764910000|2021-11-24 14:41:50|21041|21011|21041|21011|21041|21011|21041|21011|1
1637764920000|2021-11-24 14:42:00|21043|21013|21048|21018|21051|21021|21043|21013|7
1637764930000|2021-11-24 14:42:10|21046|21016|21048|21018|21048|21018|21046|21016|2
1637764940000|2021-11-24 14:42:20|21046|21016|21043|21013|21046|21016|21043|21013|2
1637764950000|2021-11-24 14:42:30|21040|21010|21043|21013|21043|21013|21038|21008|4
1637764960000|2021-11-24 14:42:40|21041|21011|21040|21010|21043|21013|21034|21004|6
1637764970000|2021-11-24 14:42:50|21038|21008|21043|21013|21043|21013|21038|21008|4
1637764980000|2021-11-24 14:43:00|21045|21015|21048|21018|21048|21018|21045|21015|2
1637764990000|2021-11-24 14:43:10|21046|21016|21055|21025|21055|21025|21046|21016|5
1637765000000|2021-11-24 14:43:20|21053|21023|21055|21025|21055|21025|21053|21023|2
1637765010000|2021-11-24 14:43:30|21053|21023|21055|21025|21055|21025|21053|21023|2
1637765020000|2021-11-24 14:43:40|21053|21023|21048|21018|21053|21023|21048|21018|2
1637765030000|2021-11-24 14:43:50|21051|21021|21046|21016|21053|21023|21046|21016|7
1637765040000|2021-11-24 14:44:00|21048|21018|21046|21016|21048|21018|21046|21016|2
1637765050000|2021-11-24 14:44:10|21044|21014|21048|21018|21048|21018|21044|21014|3
1637765060000|2021-11-24 14:44:20|21049|21019|21049|21019|21049|21019|21049|21019|1
1637765070000|2021-11-24 14:44:30|21051|21021|21048|21018|21053|21023|21048|21018|4
1637765080000|2021-11-24 14:44:40|21051|21021|21053|21023|21053|21023|21051|21021|4
1637765090000|2021-11-24 14:44:50|21055|21025|21056|21026|21056|21026|21055|21025|2
1637765110000|2021-11-24 14:45:10|21058|21028|21058|21028|21061|21031|21056|21026|8
1637765130000|2021-11-24 14:45:30|21053|21023|21058|21028|21058|21028|21053|21023|4
1637765160000|2021-11-24 14:46:00|21055|21025|21055|21025|21056|21026|21053|21023|7
1637765170000|2021-11-24 14:46:10|21053|21023|21055|21025|21055|21025|21051|21021|10
1637765180000|2021-11-24 14:46:20|21053|21023|21055|21025|21055|21025|21053|21023|2
1637765190000|2021-11-24 14:46:30|21053|21023|21056|21026|21056|21026|21053|21023|2
1637765210000|2021-11-24 14:46:50|21058|21028|21061|21031|21061|21031|21058|21028|2
1637765220000|2021-11-24 14:47:00|21058|21028|21060|21030|21060|21030|21058|21028|2
1637765230000|2021-11-24 14:47:10|21061|21031|21061|21031|21061|21031|21058|21028|3
1637765240000|2021-11-24 14:47:20|21063|21033|21068|21038|21068|21038|21061|21031|6
1637765250000|2021-11-24 14:47:30|21071|21041|21071|21041|21073|21043|21071|21041|5
1637765260000|2021-11-24 14:47:40|21068|21038|21068|21038|21068|21038|21064|21034|5
1637765270000|2021-11-24 14:47:50|21070|21040|21074|21044|21080|21050|21070|21040|6
1637765280000|2021-11-24 14:48:00|21078|21048|21076|21046|21078|21048|21076|21046|2
1637765290000|2021-11-24 14:48:10|21074|21044|21080|21050|21080|21050|21074|21044|4
1637765300000|2021-11-24 14:48:20|21081|21051|21086|21056|21086|21056|21081|21051|3
1637765310000|2021-11-24 14:48:30|21088|21058|21086|21056|21088|21058|21086|21056|2
1637765320000|2021-11-24 14:48:40|21079|21049|21079|21049|21079|21049|21079|21049|1
1637765330000|2021-11-24 14:48:50|21083|21053|21088|21058|21088|21058|21083|21053|4
1637765340000|2021-11-24 14:49:00|21084|21054|21076|21046|21084|21054|21076|21046|3
1637765370000|2021-11-24 14:49:30|21078|21048|21091|21061|21091|21061|21078|21048|7
1637765380000|2021-11-24 14:49:40|21090|21060|21090|21060|21091|21061|21088|21058|5
1637765390000|2021-11-24 14:49:50|21088|21058|21076|21046|21088|21058|21076|21046|9
1637765400000|2021-11-24 14:50:00|21077|21047|21081|21051|21083|21053|21076|21046|6
1637765410000|2021-11-24 14:50:10|21083|21053|21088|21058|21088|21058|21083|21053|5
1637765420000|2021-11-24 14:50:20|21090|21060|21093|21063|21093|21063|21090|21060|3
1637765430000|2021-11-24 14:50:30|21090|21060|21088|21058|21090|21060|21088|21058|2
1637765440000|2021-11-24 14:50:40|21090|21060|21085|21055|21090|21060|21085|21055|4
1637765450000|2021-11-24 14:50:50|21081|21051|21073|21043|21081|21051|21073|21043|7
1637765460000|2021-11-24 14:51:00|21076|21046|21081|21051|21083|21053|21076|21046|8
1637765470000|2021-11-24 14:51:10|21078|21048|21073|21043|21078|21048|21073|21043|3
1637765480000|2021-11-24 14:51:20|21076|21046|21080|21050|21080|21050|21075|21045|7
1637765490000|2021-11-24 14:51:30|21081|21051|21076|21046|21081|21051|21076|21046|3
1637765500000|2021-11-24 14:51:40|21077|21047|21086|21056|21086|21056|21077|21047|6
1637765520000|2021-11-24 14:52:00|21084|21054|21086|21056|21086|21056|21083|21053|3
1637765530000|2021-11-24 14:52:10|21088|21058|21093|21063|21093|21063|21088|21058|3
1637765540000|2021-11-24 14:52:20|21094|21064|21083|21053|21094|21064|21083|21053|4
1637765550000|2021-11-24 14:52:30|21085|21055|21081|21051|21085|21055|21078|21048|11
1637765560000|2021-11-24 14:52:40|21083|21053|21080|21050|21083|21053|21080|21050|2
1637765570000|2021-11-24 14:52:50|21083|21053|21081|21051|21083|21053|21081|21051|4
1637765580000|2021-11-24 14:53:00|21080|21050|21081|21051|21081|21051|21078|21048|4
1637765610000|2021-11-24 14:53:30|21083|21053|21083|21053|21083|21053|21083|21053|1
1637765620000|2021-11-24 14:53:40|21082|21052|21078|21048|21082|21052|21078|21048|2
1637765630000|2021-11-24 14:53:50|21076|21046|21076|21046|21076|21046|21075|21045|3
1637765640000|2021-11-24 14:54:00|21078|21048|21073|21043|21078|21048|21073|21043|3
1637765650000|2021-11-24 14:54:10|21071|21041|21075|21045|21075|21045|21071|21041|3
1637765660000|2021-11-24 14:54:20|21073|21043|21075|21045|21075|21045|21073|21043|4
1637765670000|2021-11-24 14:54:30|21076|21046|21076|21046|21076|21046|21076|21046|1
1637765680000|2021-11-24 14:54:40|21075|21045|21075|21045|21075|21045|21075|21045|1
1637765690000|2021-11-24 14:54:50|21076|21046|21076|21046|21076|21046|21076|21046|1
1637765700000|2021-11-24 14:55:00|21078|21048|21091|21061|21091|21061|21078|21048|6
1637765710000|2021-11-24 14:55:10|21093|21063|21093|21063|21093|21063|21093|21063|1
1637765720000|2021-11-24 14:55:20|21094|21064|21100|21070|21100|21070|21094|21064|4
1637765730000|2021-11-24 14:55:30|21103|21073|21103|21073|21106|21076|21103|21073|4
1637765760000|2021-11-24 14:56:00|21106|21076|21112|21082|21112|21082|21106|21076|5
1637765770000|2021-11-24 14:56:10|21113|21083|21125|21095|21127|21097|21113|21083|10
1637765780000|2021-11-24 14:56:20|21132|21102|21135|21105|21138|21108|21132|21102|5
1637765790000|2021-11-24 14:56:30|21137|21107|21144|21114|21144|21114|21135|21105|7
1637765800000|2021-11-24 14:56:40|21143|21113|21144|21114|21144|21114|21138|21108|8
1637765810000|2021-11-24 14:56:50|21143|21113|21148|21118|21148|21118|21141|21111|11
1637765820000|2021-11-24 14:57:00|21151|21121|21151|21121|21158|21128|21151|21121|7
1637765830000|2021-11-24 14:57:10|21150|21120|21150|21120|21150|21120|21150|21120|1
1637765840000|2021-11-24 14:57:20|21151|21121|21158|21128|21160|21130|21151|21121|6
1637765850000|2021-11-24 14:57:30|21160|21130|21162|21132|21162|21132|21160|21130|4
1637765860000|2021-11-24 14:57:40|21163|21133|21173|21143|21173|21143|21163|21133|4
1637765870000|2021-11-24 14:57:50|21175|21145|21188|21158|21188|21158|21173|21143|13
1637765880000|2021-11-24 14:58:00|21186|21156|21189|21159|21189|21159|21186|21156|5
1637765890000|2021-11-24 14:58:10|21188|21158|21183|21153|21188|21158|21183|21153|3
1637765900000|2021-11-24 14:58:20|21184|21154|21180|21150|21184|21154|21178|21148|8
1637765910000|2021-11-24 14:58:30|21183|21153|21188|21158|21188|21158|21183|21153|6
1637765920000|2021-11-24 14:58:40|21189|21159|21195|21165|21201|21171|21189|21159|12
1637765930000|2021-11-24 14:58:50|21193|21163|21196|21166|21196|21166|21193|21163|3
1637765940000|2021-11-24 14:59:00|21198|21168|21213|21183|21213|21183|21198|21168|17
1637765950000|2021-11-24 14:59:10|21216|21186|21228|21198|21228|21198|21216|21186|12
1637765960000|2021-11-24 14:59:20|21230|21200|21245|21215|21245|21215|21228|21198|13
1637765970000|2021-11-24 14:59:30|21243|21213|21236.5|21206.5|21248|21218|21234.5|21204.5|8
1637765980000|2021-11-24 14:59:40|21234|21204|21234|21204|21235.5|21205.5|21225|21195|12
1637765990000|2021-11-24 14:59:50|21231|21201|21246|21216|21248|21218|21231|21201|11
1637766000000|2021-11-24 15:00:00|21249|21219|21247|21217|21256|21226|21245|21215|15
1637766010000|2021-11-24 15:00:10|21244|21214|21232|21202|21244|21214|21232|21202|8
1637766020000|2021-11-24 15:00:20|21234|21204|21212|21182|21235|21205|21210|21180|14
1637766030000|2021-11-24 15:00:30|21217|21187|21212|21182|21217|21187|21212|21182|6
1637766040000|2021-11-24 15:00:40|21210|21180|21222|21192|21234|21204|21210|21180|23
1637766050000|2021-11-24 15:00:50|21224|21194|21222|21192|21228|21198|21219|21189|12
1637766060000|2021-11-24 15:01:00|21220|21190|21212|21182|21220|21190|21210|21180|6
1637766070000|2021-11-24 15:01:10|21215|21185|21214|21184|21215|21185|21212|21182|5
1637766080000|2021-11-24 15:01:20|21212|21182|21207|21177|21214|21184|21207|21177|7
1637766090000|2021-11-24 15:01:30|21203|21173|21197|21167|21203|21173|21192|21162|7
1637766100000|2021-11-24 15:01:40|21200|21170|21209|21179|21211|21181|21200|21170|8
1637766110000|2021-11-24 15:01:50|21212|21182|21214|21184|21217|21187|21212|21182|4
1637766120000|2021-11-24 15:02:00|21212|21182|21212|21182|21212|21182|21205|21175|6
1637766130000|2021-11-24 15:02:10|21210|21180|21200|21170|21210|21180|21200|21170|3
1637766140000|2021-11-24 15:02:20|21188|21158|21194|21164|21199|21169|21188|21158|8
1637766150000|2021-11-24 15:02:30|21196|21166|21197|21167|21197|21167|21194|21164|4
1637766160000|2021-11-24 15:02:40|21194|21164|21194|21164|21194|21164|21194|21164|1
1637766170000|2021-11-24 15:02:50|21192|21162|21190|21160|21192|21162|21190|21160|2
1637766180000|2021-11-24 15:03:00|21192|21162|21182|21152|21192|21162|21182|21152|5
1637766200000|2021-11-24 15:03:20|21185|21155|21187|21157|21187|21157|21185|21155|6
1637766210000|2021-11-24 15:03:30|21185|21155|21187|21157|21190|21160|21185|21155|6
1637766220000|2021-11-24 15:03:40|21190|21160|21194|21164|21194|21164|21187|21157|12
1637766230000|2021-11-24 15:03:50|21195|21165|21195|21165|21197|21167|21193|21163|5
1637766240000|2021-11-24 15:04:00|21192|21162|21180|21150|21192|21162|21172|21142|12
1637766250000|2021-11-24 15:04:10|21179|21149|21177|21147|21182|21152|21175|21145|7
1637766260000|2021-11-24 15:04:20|21174|21144|21181|21151|21181|21151|21174|21144|7
1637766270000|2021-11-24 15:04:30|21182|21152|21182|21152|21182|21152|21182|21152|1
1637766290000|2021-11-24 15:04:50|21179|21149|21175|21145|21179|21149|21174|21144|6
1637766300000|2021-11-24 15:05:00|21172|21142|21170|21140|21172|21142|21167|21137|6
1637766310000|2021-11-24 15:05:10|21169|21139|21172|21142|21172|21142|21169|21139|2
1637766320000|2021-11-24 15:05:20|21170|21140|21172|21142|21172|21142|21165|21135|7
1637766330000|2021-11-24 15:05:30|21170|21140|21169|21139|21170|21140|21165|21135|8
1637766340000|2021-11-24 15:05:40|21171|21141|21164|21134|21171|21141|21164|21134|6
1637766350000|2021-11-24 15:05:50|21161|21131|21164|21134|21165|21135|21159|21129|6
1637766360000|2021-11-24 15:06:00|21166|21136|21166|21136|21166|21136|21166|21136|1
1637766370000|2021-11-24 15:06:10|21167|21137|21172|21142|21172|21142|21167|21137|4
1637766380000|2021-11-24 15:06:20|21170|21140|21169|21139|21172|21142|21169|21139|6
1637766390000|2021-11-24 15:06:30|21170|21140|21170|21140|21170|21140|21170|21140|1
1637766400000|2021-11-24 15:06:40|21172|21142|21172|21142|21172|21142|21172|21142|1
1637766410000|2021-11-24 15:06:50|21175|21145|21172|21142|21175|21145|21172|21142|3
1637766420000|2021-11-24 15:07:00|21177|21147|21167|21137|21181|21151|21167|21137|11
1637766430000|2021-11-24 15:07:10|21164|21134|21162|21132|21165|21135|21161|21131|7
1637766440000|2021-11-24 15:07:20|21164|21134|21164|21134|21167|21137|21164|21134|5
1637766450000|2021-11-24 15:07:30|21162|21132|21169|21139|21169|21139|21162|21132|3
1637766460000|2021-11-24 15:07:40|21170|21140|21172|21142|21172|21142|21170|21140|2
1637766470000|2021-11-24 15:07:50|21163|21133|21160|21130|21163|21133|21160|21130|3
1637766480000|2021-11-24 15:08:00|21162|21132|21154|21124|21162|21132|21154|21124|5
1637766490000|2021-11-24 15:08:10|21157|21127|21157|21127|21157|21127|21155|21125|3
1637766500000|2021-11-24 15:08:20|21160|21130|21162|21132|21162|21132|21157|21127|4
1637766510000|2021-11-24 15:08:30|21159|21129|21159|21129|21159|21129|21157|21127|3
1637766530000|2021-11-24 15:08:50|21152|21122|21157|21127|21157|21127|21152|21122|3
1637766540000|2021-11-24 15:09:00|21155|21125|21149|21119|21155|21125|21148|21118|8
1637766550000|2021-11-24 15:09:10|21151|21121|21147|21117|21151|21121|21147|21117|3
1637766560000|2021-11-24 15:09:20|21144|21114|21140|21110|21144|21114|21140|21110|3
1637766570000|2021-11-24 15:09:30|21138|21108|21131|21101|21138|21108|21131|21101|3
1637766580000|2021-11-24 15:09:40|21129|21099|21130|21100|21130|21100|21124|21094|5
1637766590000|2021-11-24 15:09:50|21129|21099|21121|21091|21129|21099|21121|21091|2
1637766600000|2021-11-24 15:10:00|21122|21092|21119|21089|21122|21092|21119|21089|2
1637766610000|2021-11-24 15:10:10|21121|21091|21122|21092|21122|21092|21121|21091|2
1637766630000|2021-11-24 15:10:30|21119|21089|21119|21089|21119|21089|21119|21089|1
1637766650000|2021-11-24 15:10:50|21118|21088|21119|21089|21119|21089|21114|21084|5
1637766660000|2021-11-24 15:11:00|21121|21091|21119|21089|21121|21091|21119|21089|7
1637766670000|2021-11-24 15:11:10|21122|21092|21119|21089|21122|21092|21119|21089|5
1637766680000|2021-11-24 15:11:20|21121|21091|21119|21089|21121|21091|21119|21089|2
1637766690000|2021-11-24 15:11:30|21121|21091|21116|21086|21121|21091|21115|21085|5
1637766700000|2021-11-24 15:11:40|21114|21084|21089|21059|21114|21084|21089|21059|8
1637766710000|2021-11-24 15:11:50|21087|21057|21082|21052|21087|21057|21079|21049|6
1637766720000|2021-11-24 15:12:00|21084|21054|21084|21054|21084|21054|21084|21054|1
1637766730000|2021-11-24 15:12:10|21087|21057|21097|21067|21097|21067|21087|21057|7
1637766740000|2021-11-24 15:12:20|21095|21065|21085|21055|21095|21065|21085|21055|2
1637766750000|2021-11-24 15:12:30|21084|21054|21084|21054|21084|21054|21082|21052|3
1637766760000|2021-11-24 15:12:40|21085|21055|21085|21055|21085|21055|21085|21055|1
1637766770000|2021-11-24 15:12:50|21084|21054|21085|21055|21085|21055|21084|21054|2
1637766780000|2021-11-24 15:13:00|21084|21054|21088|21058|21088|21058|21084|21054|4
1637766800000|2021-11-24 15:13:20|21086|21056|21075|21045|21086|21056|21073|21043|7
1637766810000|2021-11-24 15:13:30|21076|21046|21080|21050|21081|21051|21076|21046|4
1637766820000|2021-11-24 15:13:40|21081|21051|21086|21056|21086|21056|21081|21051|3
1637766830000|2021-11-24 15:13:50|21087|21057|21087|21057|21087|21057|21087|21057|1
1637766840000|2021-11-24 15:14:00|21084|21054|21086|21056|21086|21056|21084|21054|2
1637766850000|2021-11-24 15:14:10|21088|21058|21086|21056|21088|21058|21084|21054|4
1637766860000|2021-11-24 15:14:20|21083|21053|21078|21048|21085|21055|21078|21048|9
1637766870000|2021-11-24 15:14:30|21080|21050|21081|21051|21081|21051|21080|21050|2
1637766900000|2021-11-24 15:15:00|21083|21053|21098|21068|21101|21071|21083|21053|5
1637766910000|2021-11-24 15:15:10|21099|21069|21103|21073|21103|21073|21099|21069|2
1637766920000|2021-11-24 15:15:20|21105|21075|21105|21075|21105|21075|21101|21071|5
1637766930000|2021-11-24 15:15:30|21103|21073|21095|21065|21103|21073|21091|21061|7
1637766940000|2021-11-24 15:15:40|21093|21063|21091|21061|21093|21063|21091|21061|2
1637766950000|2021-11-24 15:15:50|21093|21063|21095|21065|21095|21065|21093|21063|2
1637766960000|2021-11-24 15:16:00|21093|21063|21085|21055|21093|21063|21083|21053|5
1637766970000|2021-11-24 15:16:10|21083|21053|21091|21061|21091|21061|21083|21053|5
1637766980000|2021-11-24 15:16:20|21093|21063|21093|21063|21093|21063|21093|21063|1
1637766990000|2021-11-24 15:16:30|21094|21064|21098|21068|21098|21068|21094|21064|3
1637767000000|2021-11-24 15:16:40|21101|21071|21103|21073|21106|21076|21101|21071|5
1637767010000|2021-11-24 15:16:50|21101|21071|21108|21078|21108|21078|21101|21071|5
1637767020000|2021-11-24 15:17:00|21106|21076|21105|21075|21106|21076|21103|21073|3
1637767030000|2021-11-24 15:17:10|21103|21073|21095|21065|21103|21073|21095|21065|5
1637767040000|2021-11-24 15:17:20|21098|21068|21095|21065|21100|21070|21093|21063|6
1637767050000|2021-11-24 15:17:30|21097|21067|21093|21063|21097|21067|21091|21061|5
1637767080000|2021-11-24 15:18:00|21091|21061|21098|21068|21098|21068|21091|21061|5
1637767100000|2021-11-24 15:18:20|21099|21069|21103|21073|21103|21073|21099|21069|2
1637767110000|2021-11-24 15:18:30|21101|21071|21101|21071|21103|21073|21101|21071|3
1637767120000|2021-11-24 15:18:40|21100|21070|21100|21070|21100|21070|21100|21070|1
1637767130000|2021-11-24 15:18:50|21098|21068|21103|21073|21103|21073|21098|21068|3
1637767200000|2021-11-24 15:20:00|21100|21070|21085|21055|21100|21070|21085|21055|6
1637767210000|2021-11-24 15:20:10|21081|21051|21075|21045|21081|21051|21069|21039|6
1637767220000|2021-11-24 15:20:20|21078|21048|21078|21048|21078|21048|21078|21048|1
1637767230000|2021-11-24 15:20:30|21080|21050|21083|21053|21083|21053|21080|21050|2
1637767250000|2021-11-24 15:20:50|21085|21055|21086|21056|21086|21056|21084|21054|3
1637767260000|2021-11-24 15:21:00|21084|21054|21086|21056|21086|21056|21084|21054|2
1637767270000|2021-11-24 15:21:10|21088|21058|21093|21063|21093|21063|21088|21058|2
1637767280000|2021-11-24 15:21:20|21096|21066|21096|21066|21096|21066|21096|21066|1
1637767290000|2021-11-24 15:21:30|21098|21068|21093|21063|21101|21071|21093|21063|5
1637767300000|2021-11-24 15:21:40|21095|21065|21091|21061|21095|21065|21091|21061|3
1637767310000|2021-11-24 15:21:50|21090|21060|21091|21061|21091|21061|21083|21053|6
1637767320000|2021-11-24 15:22:00|21086|21056|21084|21054|21086|21056|21084|21054|4
1637767330000|2021-11-24 15:22:10|21086|21056|21086|21056|21086|21056|21086|21056|1
1637767350000|2021-11-24 15:22:30|21089|21059|21089|21059|21089|21059|21089|21059|1
1637767370000|2021-11-24 15:22:50|21087|21057|21091|21061|21091|21061|21087|21057|2
1637767380000|2021-11-24 15:23:00|21090|21060|21084|21054|21090|21060|21084|21054|3
1637767390000|2021-11-24 15:23:10|21083|21053|21083|21053|21083|21053|21083|21053|1
1637767400000|2021-11-24 15:23:20|21084|21054|21087|21057|21087|21057|21084|21054|2
1637767410000|2021-11-24 15:23:30|21089|21059|21097|21067|21097|21067|21089|21059|5
1637767420000|2021-11-24 15:23:40|21099|21069|21101|21071|21101|21071|21099|21069|2
1637767430000|2021-11-24 15:23:50|21099|21069|21094|21064|21099|21069|21094|21064|3
1637767440000|2021-11-24 15:24:00|21091|21061|21086|21056|21091|21061|21084|21054|5
1637767450000|2021-11-24 15:24:10|21083|21053|21089|21059|21089|21059|21083|21053|4
1637767460000|2021-11-24 15:24:20|21084|21054|21094|21064|21094|21064|21084|21054|4
1637767470000|2021-11-24 15:24:30|21096|21066|21096|21066|21096|21066|21096|21066|1
1637767490000|2021-11-24 15:24:50|21098|21068|21098|21068|21098|21068|21098|21068|1
1637767500000|2021-11-24 15:25:00|21096|21066|21093|21063|21096|21066|21091|21061|4
1637767510000|2021-11-24 15:25:10|21094|21064|21098|21068|21098|21068|21094|21064|3
1637767520000|2021-11-24 15:25:20|21094|21064|21098|21068|21098|21068|21094|21064|5
1637767530000|2021-11-24 15:25:30|21096|21066|21087|21057|21096|21066|21087|21057|2
1637767540000|2021-11-24 15:25:40|21083|21053|21083|21053|21083|21053|21083|21053|1
1637767550000|2021-11-24 15:25:50|21086|21056|21094|21064|21094|21064|21086|21056|4
1637767560000|2021-11-24 15:26:00|21093|21063|21088|21058|21093|21063|21084|21054|4
1637767570000|2021-11-24 15:26:10|21089|21059|21091|21061|21091|21061|21089|21059|2
1637767580000|2021-11-24 15:26:20|21092|21062|21092|21062|21092|21062|21092|21062|1
1637767600000|2021-11-24 15:26:40|21093|21063|21098|21068|21098|21068|21093|21063|5
1637767610000|2021-11-24 15:26:50|21096|21066|21096|21066|21096|21066|21096|21066|1
1637767620000|2021-11-24 15:27:00|21098|21068|21098|21068|21098|21068|21098|21068|1
1637767630000|2021-11-24 15:27:10|21099|21069|21101|21071|21101|21071|21099|21069|2
1637767640000|2021-11-24 15:27:20|21099|21069|21098|21068|21099|21069|21098|21068|2
1637767660000|2021-11-24 15:27:40|21096|21066|21101|21071|21101|21071|21091|21061|7
1637767680000|2021-11-24 15:28:00|21102|21072|21106|21076|21106|21076|21102|21072|2
1637767690000|2021-11-24 15:28:10|21108|21078|21111|21081|21111|21081|21108|21078|2
1637767710000|2021-11-24 15:28:30|21112|21082|21112|21082|21114|21084|21112|21082|3
1637767720000|2021-11-24 15:28:40|21111|21081|21111|21081|21111|21081|21111|21081|1
1637767730000|2021-11-24 15:28:50|21112|21082|21109|21079|21114|21084|21109|21079|5
1637767740000|2021-11-24 15:29:00|21111|21081|21111|21081|21111|21081|21111|21081|1
1637767750000|2021-11-24 15:29:10|21106|21076|21108|21078|21108|21078|21106|21076|2
1637767760000|2021-11-24 15:29:20|21111|21081|21109|21079|21112|21082|21109|21079|3
1637767770000|2021-11-24 15:29:30|21111|21081|21111|21081|21111|21081|21111|21081|1
1637767790000|2021-11-24 15:29:50|21112|21082|21112|21082|21114|21084|21112|21082|3
1637767800000|2021-11-24 15:30:00|21116|21086|21121|21091|21121|21091|21116|21086|4
1637767810000|2021-11-24 15:30:10|21126|21096|21135|21105|21136|21106|21126|21096|8
1637767830000|2021-11-24 15:30:30|21133|21103|21126|21096|21133|21103|21126|21096|5
1637767840000|2021-11-24 15:30:40|21129|21099|21131|21101|21131|21101|21129|21099|2
1637767850000|2021-11-24 15:30:50|21129|21099|21132|21102|21134|21104|21129|21099|4
1637767860000|2021-11-24 15:31:00|21129|21099|21129|21099|21131|21101|21129|21099|5
1637767870000|2021-11-24 15:31:10|21131|21101|21134|21104|21134|21104|21129|21099|4
1637767880000|2021-11-24 15:31:20|21132|21102|21132|21102|21132|21102|21129|21099|5
1637767890000|2021-11-24 15:31:30|21129|21099|21129|21099|21129|21099|21127|21097|3
1637767900000|2021-11-24 15:31:40|21127|21097|21129|21099|21129|21099|21127|21097|2
1637767910000|2021-11-24 15:31:50|21127|21097|21121|21091|21127|21097|21121|21091|3
1637767920000|2021-11-24 15:32:00|21123|21093|21123|21093|21123|21093|21123|21093|1
1637767930000|2021-11-24 15:32:10|21126|21096|21126|21096|21126|21096|21126|21096|1
1637767940000|2021-11-24 15:32:20|21128|21098|21131|21101|21131|21101|21128|21098|2
1637767950000|2021-11-24 15:32:30|21130|21100|21124|21094|21130|21100|21124|21094|3
1637767960000|2021-11-24 15:32:40|21122|21092|21124|21094|21124|21094|21122|21092|2
1637767970000|2021-11-24 15:32:50|21126|21096|21124|21094|21131|21101|21123|21093|5
1637767980000|2021-11-24 15:33:00|21123|21093|21124|21094|21124|21094|21117|21087|9
1637768000000|2021-11-24 15:33:20|21122|21092|21124|21094|21124|21094|21122|21092|2
1637768020000|2021-11-24 15:33:40|21116|21086|21113|21083|21116|21086|21113|21083|5
1637768030000|2021-11-24 15:33:50|21114|21084|21114|21084|21114|21084|21114|21084|1
1637768040000|2021-11-24 15:34:00|21113|21083|21113|21083|21113|21083|21113|21083|1
1637768050000|2021-11-24 15:34:10|21111|21081|21089|21059|21111|21081|21089|21059|7
1637768060000|2021-11-24 15:34:20|21091|21061|21093|21063|21094|21064|21091|21061|4
1637768070000|2021-11-24 15:34:30|21087|21057|21086|21056|21093|21063|21086|21056|10
1637768080000|2021-11-24 15:34:40|21084|21054|21076|21046|21084|21054|21076|21046|4
1637768090000|2021-11-24 15:34:50|21074|21044|21061|21031|21074|21044|21057|21027|7
1637768100000|2021-11-24 15:35:00|21059|21029|21054|21024|21059|21029|21051|21021|9
1637768110000|2021-11-24 15:35:10|21052|21022|21054|21024|21059|21029|21052|21022|7
1637768120000|2021-11-24 15:35:20|21051|21021|21035|21005|21051|21021|21034|21004|13
1637768130000|2021-11-24 15:35:30|21031|21001|21031|21001|21033|21003|21027|20997|11
1637768140000|2021-11-24 15:35:40|21029|20999|21014|20984|21029|20999|21014|20984|12
1637768150000|2021-11-24 15:35:50|21012|20982|21030|21000|21030|21000|21012|20982|11
1637768160000|2021-11-24 15:36:00|21031|21001|21038|21008|21038|21008|21030|21000|6
1637768170000|2021-11-24 15:36:10|21036|21006|21036|21006|21036|21006|21036|21006|1
1637768180000|2021-11-24 15:36:20|21033|21003|21031|21001|21033|21003|21029|20999|5
1637768190000|2021-11-24 15:36:30|21033|21003|21033|21003|21033|21003|21033|21003|1
1637768200000|2021-11-24 15:36:40|21034|21004|21034|21004|21034|21004|21034|21004|1
1637768210000|2021-11-24 15:36:50|21036|21006|21044|21014|21046|21016|21036|21006|6
1637768220000|2021-11-24 15:37:00|21041|21011|21036|21006|21041|21011|21034|21004|8
1637768230000|2021-11-24 15:37:10|21038|21008|21036|21006|21038|21008|21036|21006|2
1637768240000|2021-11-24 15:37:20|21034|21004|21034|21004|21036|21006|21034|21004|3
1637768250000|2021-11-24 15:37:30|21036|21006|21036|21006|21036|21006|21036|21006|1
1637768260000|2021-11-24 15:37:40|21038|21008|21024|20994|21041|21011|21024|20994|4
1637768270000|2021-11-24 15:37:50|21023|20993|21014|20984|21023|20993|21014|20984|4
1637768280000|2021-11-24 15:38:00|21016|20986|21001|20971|21016|20986|20996|20966|7
1637768290000|2021-11-24 15:38:10|20998|20968|20994|20964|20998|20968|20991|20961|9
1637768300000|2021-11-24 15:38:20|20996|20966|21003|20973|21003|20973|20996|20966|4
1637768310000|2021-11-24 15:38:30|21001|20971|21004|20974|21006|20976|21001|20971|6
1637768320000|2021-11-24 15:38:40|21002|20972|20999|20969|21002|20972|20999|20969|3
1637768330000|2021-11-24 15:38:50|21001|20971|21001|20971|21001|20971|20999|20969|3
1637768340000|2021-11-24 15:39:00|21004|20974|20999|20969|21004|20974|20999|20969|4
1637768350000|2021-11-24 15:39:10|21001|20971|21001|20971|21001|20971|20999|20969|11
1637768360000|2021-11-24 15:39:20|20999|20969|21001|20971|21001|20971|20999|20969|2
1637768370000|2021-11-24 15:39:30|21004|20974|21013|20983|21013|20983|21004|20974|12
1637768380000|2021-11-24 15:39:40|21016|20986|21012|20982|21016|20986|21012|20982|7
1637768390000|2021-11-24 15:39:50|21009|20979|21009|20979|21009|20979|21009|20979|1
1637768400000|2021-11-24 15:40:00|21004|20974|21009|20979|21009|20979|20998|20968|12
1637768410000|2021-11-24 15:40:10|21006|20976|21006|20976|21006|20976|21004|20974|5
1637768420000|2021-11-24 15:40:20|21011|20981|21012|20982|21019|20989|21011|20981|7
1637768430000|2021-11-24 15:40:30|21014|20984|21017|20987|21017|20987|21014|20984|2
1637768460000|2021-11-24 15:41:00|21019|20989|21018|20988|21019|20989|21017|20987|4
1637768470000|2021-11-24 15:41:10|21016|20986|21021|20991|21027|20997|21016|20986|10
1637768480000|2021-11-24 15:41:20|21019|20989|21019|20989|21019|20989|21019|20989|1
1637768490000|2021-11-24 15:41:30|21021|20991|21021|20991|21021|20991|21021|20991|1
1637768500000|2021-11-24 15:41:40|21019|20989|21012|20982|21019|20989|21012|20982|3
1637768510000|2021-11-24 15:41:50|21013|20983|21014|20984|21014|20984|21013|20983|2
1637768520000|2021-11-24 15:42:00|21012|20982|21016|20986|21016|20986|21012|20982|2
1637768540000|2021-11-24 15:42:20|21017|20987|21024|20994|21024|20994|21017|20987|5
1637768550000|2021-11-24 15:42:30|21022|20992|21009|20979|21022|20992|21001|20971|9
1637768560000|2021-11-24 15:42:40|21008|20978|21008|20978|21008|20978|21005|20975|3
1637768570000|2021-11-24 15:42:50|21010|20980|21011|20981|21011|20981|21010|20980|2
1637768580000|2021-11-24 15:43:00|21008|20978|21011|20981|21011|20981|21008|20978|2
1637768590000|2021-11-24 15:43:10|21013|20983|21010|20980|21017|20987|21008|20978|8
1637768610000|2021-11-24 15:43:30|21013|20983|21008|20978|21013|20983|21008|20978|3
1637768630000|2021-11-24 15:43:50|21010|20980|21010|20980|21012|20982|21010|20980|3
1637768640000|2021-11-24 15:44:00|21008|20978|21010|20980|21010|20980|21008|20978|2
1637768650000|2021-11-24 15:44:10|21012|20982|21015|20985|21015|20985|21012|20982|3
1637768660000|2021-11-24 15:44:20|21016|20986|21013|20983|21017|20987|21013|20983|8
1637768680000|2021-11-24 15:44:40|21012|20982|21008|20978|21012|20982|21008|20978|5
1637768690000|2021-11-24 15:44:50|21010|20980|21007|20977|21010|20980|21005|20975|4
1637768700000|2021-11-24 15:45:00|21008|20978|21003|20973|21008|20978|21003|20973|3
1637768710000|2021-11-24 15:45:10|21004|20974|21008|20978|21008|20978|21004|20974|4
1637768720000|2021-11-24 15:45:20|21005|20975|21007|20977|21009|20979|21005|20975|4
1637768730000|2021-11-24 15:45:30|20995|20965|20985|20955|20995|20965|20985|20955|11
1637768740000|2021-11-24 15:45:40|20982|20952|20985|20955|20985|20955|20982|20952|3
1637768750000|2021-11-24 15:45:50|20984|20954|20971|20941|20984|20954|20971|20941|9
1637768760000|2021-11-24 15:46:00|20972|20942|20968|20938|20972|20942|20964|20934|7
1637768770000|2021-11-24 15:46:10|20971|20941|20972|20942|20981|20951|20971|20941|12
1637768780000|2021-11-24 15:46:20|20974|20944|20974|20944|20974|20944|20974|20944|1
1637768790000|2021-11-24 15:46:30|20972|20942|20966|20936|20972|20942|20966|20936|4
1637768800000|2021-11-24 15:46:40|20964|20934|20964|20934|20966|20936|20962|20932|5
1637768810000|2021-11-24 15:46:50|20958|20928|20957|20927|20958|20928|20957|20927|2
1637768820000|2021-11-24 15:47:00|20961|20931|20957|20927|20962|20932|20957|20927|6
1637768830000|2021-11-24 15:47:10|20951|20921|20950|20920|20952|20922|20946|20916|11
1637768840000|2021-11-24 15:47:20|20947|20917|20953|20923|20953|20923|20945|20915|5
1637768850000|2021-11-24 15:47:30|20955|20925|20953|20923|20955|20925|20953|20923|2
1637768860000|2021-11-24 15:47:40|20955|20925|20952|20922|20955|20925|20950|20920|6
1637768870000|2021-11-24 15:47:50|20953|20923|20955|20925|20955|20925|20953|20923|4
1637768880000|2021-11-24 15:48:00|20956|20926|20963|20933|20963|20933|20956|20926|2
1637768900000|2021-11-24 15:48:20|20962|20932|20962|20932|20962|20932|20962|20932|1
1637768910000|2021-11-24 15:48:30|20963|20933|20963|20933|20963|20933|20962|20932|3
1637768920000|2021-11-24 15:48:40|20962|20932|20962|20932|20962|20932|20962|20932|1
1637768930000|2021-11-24 15:48:50|20959|20929|20958|20928|20962|20932|20957|20927|8
1637768940000|2021-11-24 15:49:00|20957|20927|20955|20925|20957|20927|20952|20922|5
1637768950000|2021-11-24 15:49:10|20957|20927|20960|20930|20963|20933|20955|20925|8
1637768960000|2021-11-24 15:49:20|20963|20933|20962|20932|20963|20933|20960|20930|3
1637768970000|2021-11-24 15:49:30|20960|20930|20973|20943|20973|20943|20960|20930|8
1637768980000|2021-11-24 15:49:40|20969|20939|20969|20939|20971|20941|20964|20934|7
1637768990000|2021-11-24 15:49:50|20971|20941|20972|20942|20974|20944|20971|20941|3
1637769000000|2021-11-24 15:50:00|20969|20939|20974|20944|20986|20956|20969|20939|11
1637769010000|2021-11-24 15:50:10|20976|20946|20983|20953|20983|20953|20976|20946|6
1637769020000|2021-11-24 15:50:20|20984|20954|20998|20968|20998|20968|20984|20954|13
1637769030000|2021-11-24 15:50:30|20999|20969|21001|20971|21003|20973|20991|20961|15
1637769040000|2021-11-24 15:50:40|20997|20967|20998|20968|21006|20976|20994|20964|11
1637769050000|2021-11-24 15:50:50|20996|20966|20996|20966|21001|20971|20994|20964|7
1637769060000|2021-11-24 15:51:00|20994|20964|20996|20966|21001|20971|20994|20964|8
1637769070000|2021-11-24 15:51:10|20997|20967|21003|20973|21003|20973|20996|20966|5
1637769080000|2021-11-24 15:51:20|21001|20971|20996|20966|21001|20971|20996|20966|2
1637769090000|2021-11-24 15:51:30|20998|20968|21001|20971|21003|20973|20998|20968|4
1637769100000|2021-11-24 15:51:40|21003|20973|21005|20975|21005|20975|21003|20973|2
1637769110000|2021-11-24 15:51:50|21006|20976|21011|20981|21011|20981|21006|20976|3
1637769120000|2021-11-24 15:52:00|21008|20978|21006|20976|21008|20978|21006|20976|2
1637769130000|2021-11-24 15:52:10|21001|20971|20999|20969|21001|20971|20999|20969|2
1637769140000|2021-11-24 15:52:20|21001|20971|21001|20971|21003|20973|21001|20971|3
1637769150000|2021-11-24 15:52:30|21003|20973|21003|20973|21003|20973|21001|20971|3
1637769160000|2021-11-24 15:52:40|21001|20971|21001|20971|21003|20973|21001|20971|3
1637769170000|2021-11-24 15:52:50|21003|20973|21003|20973|21003|20973|21001|20971|3
1637769180000|2021-11-24 15:53:00|21001|20971|21001|20971|21001|20971|21001|20971|1
1637769190000|2021-11-24 15:53:10|21003|20973|21003|20973|21006|20976|21000|20970|8
1637769200000|2021-11-24 15:53:20|21001|20971|21003|20973|21003|20973|21001|20971|2
1637769210000|2021-11-24 15:53:30|21001|20971|21006|20976|21006|20976|21001|20971|3
1637769220000|2021-11-24 15:53:40|21003|20973|21006|20976|21006|20976|21001|20971|4
1637769230000|2021-11-24 15:53:50|21003|20973|21001|20971|21003|20973|21001|20971|2
1637769240000|2021-11-24 15:54:00|21003|20973|21001|20971|21003|20973|21001|20971|2
1637769250000|2021-11-24 15:54:10|20998|20968|21001|20971|21001|20971|20998|20968|2
1637769260000|2021-11-24 15:54:20|20998|20968|20998|20968|20998|20968|20998|20968|1
1637769270000|2021-11-24 15:54:30|21001|20971|21001|20971|21001|20971|21001|20971|1
1637769280000|2021-11-24 15:54:40|21003|20973|21001|20971|21003|20973|21001|20971|2
1637769310000|2021-11-24 15:55:10|20998|20968|20993|20963|20998|20968|20993|20963|3
1637769340000|2021-11-24 15:55:40|20996|20966|20996|20966|20996|20966|20996|20966|1
1637769350000|2021-11-24 15:55:50|20999|20969|21003|20973|21004|20974|20999|20969|4
1637769360000|2021-11-24 15:56:00|21006|20976|21001|20971|21006|20976|21001|20971|3
1637769370000|2021-11-24 15:56:10|21004|20974|21006|20976|21008|20978|21002|20972|6
1637769380000|2021-11-24 15:56:20|21004|20974|21006|20976|21006|20976|20999|20969|6
1637769390000|2021-11-24 15:56:30|21007|20977|21011|20981|21011|20981|21007|20977|2
1637769400000|2021-11-24 15:56:40|21012|20982|21012|20982|21016|20986|21012|20982|3
1637769410000|2021-11-24 15:56:50|21014|20984|21024|20994|21024|20994|21014|20984|4
1637769420000|2021-11-24 15:57:00|21023|20993|21014|20984|21023|20993|21014|20984|8
1637769430000|2021-11-24 15:57:10|21011|20981|21016|20986|21016|20986|21011|20981|3
1637769440000|2021-11-24 15:57:20|21018|20988|21018|20988|21018|20988|21018|20988|1
1637769450000|2021-11-24 15:57:30|21016|20986|21014|20984|21016|20986|21012|20982|3
1637769460000|2021-11-24 15:57:40|21016|20986|21011|20981|21016|20986|21011|20981|2
1637769470000|2021-11-24 15:57:50|21013|20983|21016|20986|21016|20986|21011|20981|3
1637769490000|2021-11-24 15:58:10|21018|20988|21018|20988|21018|20988|21018|20988|1
1637769500000|2021-11-24 15:58:20|21016|20986|21016|20986|21016|20986|21016|20986|1
1637769520000|2021-11-24 15:58:40|21008|20978|21006|20976|21009|20979|21006|20976|3
1637769530000|2021-11-24 15:58:50|21008|20978|21011|20981|21011|20981|21008|20978|2
1637769540000|2021-11-24 15:59:00|21013|20983|21013|20983|21013|20983|21011|20981|3
1637769550000|2021-11-24 15:59:10|21011|20981|20997|20967|21011|20981|20997|20967|7
1637769560000|2021-11-24 15:59:20|20999|20969|20999|20969|20999|20969|20999|20969|1
1637769570000|2021-11-24 15:59:30|20996|20966|21003|20973|21003|20973|20996|20966|3
1637769580000|2021-11-24 15:59:40|21001|20971|21001|20971|21003|20973|21001|20971|3
1637769590000|2021-11-24 15:59:50|21003|20973|21006|20976|21006|20976|21001|20971|6
1637769610000|2021-11-24 16:00:10|21007|20977|21009|20979|21009|20979|21007|20977|2
1637769640000|2021-11-24 16:00:40|21011|20981|21014|20984|21016|20986|21011|20981|5
1637769650000|2021-11-24 16:00:50|21009|20979|21013|20983|21013|20983|21009|20979|3
1637769660000|2021-11-24 16:01:00|21011|20981|21010|20980|21011|20981|21010|20980|2
1637769700000|2021-11-24 16:01:40|21013|20983|21016|20986|21016|20986|21013|20983|2
1637769710000|2021-11-24 16:01:50|21017|20987|21024|20994|21024|20994|21017|20987|4
1637769720000|2021-11-24 16:02:00|21022|20992|21023|20993|21026|20996|21021|20991|5
1637769730000|2021-11-24 16:02:10|21024|20994|21018|20988|21028|20998|21017|20987|10
1637769740000|2021-11-24 16:02:20|21021|20991|21026|20996|21026|20996|21018|20988|5
1637769750000|2021-11-24 16:02:30|21025|20995|21028|20998|21028|20998|21025|20995|2
1637769760000|2021-11-24 16:02:40|21026|20996|21026|20996|21026|20996|21026|20996|1
1637769790000|2021-11-24 16:03:10|21021|20991|21021|20991|21021|20991|21021|20991|1
1637769800000|2021-11-24 16:03:20|21023|20993|21023|20993|21023|20993|21023|20993|1
1637769820000|2021-11-24 16:03:40|21021|20991|21026|20996|21026|20996|21021|20991|3
1637769830000|2021-11-24 16:03:50|21028|20998|21031|21001|21036|21006|21027|20997|9
1637769850000|2021-11-24 16:04:10|21036|21006|21039|21009|21044|21014|21036|21006|7
1637769860000|2021-11-24 16:04:20|21036|21006|21036|21006|21036|21006|21036|21006|1
1637769870000|2021-11-24 16:04:30|21038|21008|21039|21009|21043|21013|21038|21008|5
1637769880000|2021-11-24 16:04:40|21041|21011|21038|21008|21041|21011|21036|21006|4
1637769890000|2021-11-24 16:04:50|21036|21006|21044|21014|21044|21014|21036|21006|3
1637769900000|2021-11-24 16:05:00|21042|21012|21036|21006|21042|21012|21035|21005|3
1637769910000|2021-11-24 16:05:10|21038|21008|21043|21013|21043|21013|21038|21008|3
1637769940000|2021-11-24 16:05:40|21041|21011|21037|21007|21041|21011|21037|21007|2
1637769960000|2021-11-24 16:06:00|21039|21009|21039|21009|21039|21009|21039|21009|1
1637769970000|2021-11-24 16:06:10|21036|21006|21041|21011|21041|21011|21036|21006|3
1637769980000|2021-11-24 16:06:20|21038|21008|21036|21006|21038|21008|21036|21006|2
1637770000000|2021-11-24 16:06:40|21034|21004|21036|21006|21036|21006|21034|21004|2
1637770010000|2021-11-24 16:06:50|21038|21008|21046|21016|21046|21016|21038|21008|4
1637770020000|2021-11-24 16:07:00|21047|21017|21054|21024|21054|21024|21047|21017|5
1637770030000|2021-11-24 16:07:10|21056|21026|21054|21024|21056|21026|21054|21024|2
1637770040000|2021-11-24 16:07:20|21052|21022|21052|21022|21052|21022|21052|21022|1
1637770050000|2021-11-24 16:07:30|21054|21024|21056|21026|21056|21026|21054|21024|4
1637770060000|2021-11-24 16:07:40|21058|21028|21058|21028|21058|21028|21058|21028|1
1637770070000|2021-11-24 16:07:50|21061|21031|21061|21031|21061|21031|21061|21031|1
1637770080000|2021-11-24 16:08:00|21058|21028|21054|21024|21058|21028|21054|21024|3
1637770090000|2021-11-24 16:08:10|21056|21026|21058|21028|21058|21028|21056|21026|2
1637770100000|2021-11-24 16:08:20|21061|21031|21065|21035|21065|21035|21061|21031|5
1637770110000|2021-11-24 16:08:30|21066|21036|21064|21034|21073|21043|21064|21034|6
1637770120000|2021-11-24 16:08:40|21066|21036|21064|21034|21066|21036|21064|21034|4
1637770130000|2021-11-24 16:08:50|21061|21031|21061|21031|21061|21031|21061|21031|1
1637770140000|2021-11-24 16:09:00|21063|21033|21067|21037|21070|21040|21061|21031|8
1637770150000|2021-11-24 16:09:10|21065|21035|21065|21035|21068|21038|21065|21035|6
1637770160000|2021-11-24 16:09:20|21058|21028|21056|21026|21058|21028|21056|21026|2
1637770180000|2021-11-24 16:09:40|21058|21028|21065|21035|21065|21035|21058|21028|3
1637770190000|2021-11-24 16:09:50|21062|21032|21058|21028|21062|21032|21058|21028|2
1637770200000|2021-11-24 16:10:00|21059|21029|21059|21029|21060|21030|21058|21028|5
1637770210000|2021-11-24 16:10:10|21060|21030|21058|21028|21060|21030|21058|21028|2
1637770220000|2021-11-24 16:10:20|21062|21032|21062|21032|21062|21032|21062|21032|1
1637770230000|2021-11-24 16:10:30|21065|21035|21070|21040|21070|21040|21065|21035|3
1637770250000|2021-11-24 16:10:50|21071|21041|21073|21043|21073|21043|21071|21041|2
1637770260000|2021-11-24 16:11:00|21072|21042|21070|21040|21072|21042|21070|21040|6
1637770270000|2021-11-24 16:11:10|21073|21043|21078|21048|21078|21048|21073|21043|3
1637770280000|2021-11-24 16:11:20|21075|21045|21073|21043|21075|21045|21072|21042|4
1637770300000|2021-11-24 16:11:40|21070|21040|21073|21043|21073|21043|21068|21038|4
1637770310000|2021-11-24 16:11:50|21075|21045|21077|21047|21077|21047|21075|21045|2
1637770320000|2021-11-24 16:12:00|21075|21045|21071|21041|21075|21045|21071|21041|5
1637770330000|2021-11-24 16:12:10|21070|21040|21070|21040|21073|21043|21070|21040|3
1637770350000|2021-11-24 16:12:30|21072|21042|21072|21042|21072|21042|21072|21042|1
1637770370000|2021-11-24 16:12:50|21075|21045|21077|21047|21077|21047|21075|21045|2
1637770380000|2021-11-24 16:13:00|21075|21045|21073|21043|21075|21045|21073|21043|2
1637770390000|2021-11-24 16:13:10|21075|21045|21073|21043|21075|21045|21073|21043|4
1637770400000|2021-11-24 16:13:20|21075|21045|21077|21047|21077|21047|21075|21045|2
1637770410000|2021-11-24 16:13:30|21080|21050|21082|21052|21082|21052|21080|21050|2
1637770430000|2021-11-24 16:13:50|21080|21050|21077|21047|21080|21050|21077|21047|2
1637770440000|2021-11-24 16:14:00|21080|21050|21080|21050|21080|21050|21080|21050|1
1637770450000|2021-11-24 16:14:10|21078|21048|21073|21043|21078|21048|21073|21043|4
1637770460000|2021-11-24 16:14:20|21075|21045|21077|21047|21077|21047|21075|21045|2
1637770470000|2021-11-24 16:14:30|21075|21045|21075|21045|21075|21045|21075|21045|1
1637770480000|2021-11-24 16:14:40|21072|21042|21075|21045|21075|21045|21072|21042|2
1637770490000|2021-11-24 16:14:50|21077|21047|21077|21047|21077|21047|21077|21047|1
1637770500000|2021-11-24 16:15:00|21075|21045|21075|21045|21075|21045|21075|21045|1
1637770510000|2021-11-24 16:15:10|21077|21047|21077|21047|21077|21047|21077|21047|1
1637770520000|2021-11-24 16:15:20|21080|21050|21080|21050|21080|21050|21080|21050|1
1637770540000|2021-11-24 16:15:40|21082|21052|21082|21052|21082|21052|21082|21052|1
1637770550000|2021-11-24 16:15:50|21083|21053|21083|21053|21083|21053|21083|21053|1
1637770570000|2021-11-24 16:16:10|21084|21054|21083|21053|21084|21054|21083|21053|2
1637770590000|2021-11-24 16:16:30|21086|21056|21085|21055|21086|21056|21083|21053|4
1637770600000|2021-11-24 16:16:40|21087|21057|21083|21053|21089|21059|21083|21053|4
1637770610000|2021-11-24 16:16:50|21082|21052|21082|21052|21082|21052|21082|21052|1
1637770620000|2021-11-24 16:17:00|21080|21050|21080|21050|21080|21050|21080|21050|1
1637770630000|2021-11-24 16:17:10|21082|21052|21082|21052|21082|21052|21082|21052|1
1637770640000|2021-11-24 16:17:20|21080|21050|21080|21050|21080|21050|21077|21047|3
1637770660000|2021-11-24 16:17:40|21083|21053|21087|21057|21087|21057|21083|21053|3
1637770670000|2021-11-24 16:17:50|21090|21060|21090|21060|21090|21060|21090|21060|1
1637770680000|2021-11-24 16:18:00|21088|21058|21079|21049|21088|21058|21079|21049|4
1637770690000|2021-11-24 16:18:10|21078|21048|21078|21048|21080|21050|21077|21047|6
1637770700000|2021-11-24 16:18:20|21075|21045|21070|21040|21075|21045|21067|21037|5
1637770720000|2021-11-24 16:18:40|21068|21038|21067|21037|21068|21038|21067|21037|2
1637770730000|2021-11-24 16:18:50|21068|21038|21072|21042|21072|21042|21068|21038|3
1637770750000|2021-11-24 16:19:10|21070|21040|21070|21040|21070|21040|21070|21040|1
1637770760000|2021-11-24 16:19:20|21071|21041|21078|21048|21078|21048|21071|21041|3
1637770770000|2021-11-24 16:19:30|21080|21050|21075|21045|21082|21052|21075|21045|5
1637770780000|2021-11-24 16:19:40|21073|21043|21077|21047|21077|21047|21073|21043|3
1637770790000|2021-11-24 16:19:50|21075|21045|21075|21045|21075|21045|21075|21045|1
1637770800000|2021-11-24 16:20:00|21077|21047|21082|21052|21082|21052|21077|21047|3
1637770810000|2021-11-24 16:20:10|21085|21055|21080|21050|21087|21057|21080|21050|5
1637770820000|2021-11-24 16:20:20|21078|21048|21087|21057|21087|21057|21078|21048|4
1637770830000|2021-11-24 16:20:30|21090|21060|21090|21060|21090|21060|21090|21060|1
1637770840000|2021-11-24 16:20:40|21092|21062|21092|21062|21092|21062|21092|21062|1
1637770890000|2021-11-24 16:21:30|21095|21065|21103|21073|21107|21077|21095|21065|8
1637770900000|2021-11-24 16:21:40|21105|21075|21105|21075|21105|21075|21105|21075|1
1637770910000|2021-11-24 16:21:50|21102|21072|21102|21072|21102|21072|21102|21072|1
1637770920000|2021-11-24 16:22:00|21103|21073|21105|21075|21107|21077|21103|21073|3
1637770930000|2021-11-24 16:22:10|21107|21077|21110|21080|21110|21080|21107|21077|2
1637770940000|2021-11-24 16:22:20|21108|21078|21100|21070|21108|21078|21100|21070|7
1637770950000|2021-11-24 16:22:30|21102|21072|21102|21072|21102|21072|21102|21072|1
1637770960000|2021-11-24 16:22:40|21100|21070|21097|21067|21100|21070|21097|21067|2
1637770970000|2021-11-24 16:22:50|21095|21065|21100|21070|21100|21070|21095|21065|3
1637770980000|2021-11-24 16:23:00|21102|21072|21102|21072|21102|21072|21102|21072|1
1637771000000|2021-11-24 16:23:20|21098|21068|21095|21065|21098|21068|21095|21065|2
1637771010000|2021-11-24 16:23:30|21097|21067|21095|21065|21097|21067|21093|21063|4
1637771020000|2021-11-24 16:23:40|21098|21068|21098|21068|21098|21068|21098|21068|1
1637771030000|2021-11-24 16:23:50|21100|21070|21100|21070|21100|21070|21100|21070|1
1637771040000|2021-11-24 16:24:00|21102|21072|21104|21074|21104|21074|21102|21072|2
1637771050000|2021-11-24 16:24:10|21102|21072|21105|21075|21105|21075|21102|21072|2
1637771060000|2021-11-24 16:24:20|21107|21077|21107|21077|21107|21077|21107|21077|1
1637771070000|2021-11-24 16:24:30|21103|21073|21105|21075|21105|21075|21103|21073|4
1637771080000|2021-11-24 16:24:40|21107|21077|21108|21078|21108|21078|21106|21076|3
1637771090000|2021-11-24 16:24:50|21110|21080|21110|21080|21110|21080|21110|21080|1
1637771100000|2021-11-24 16:25:00|21107|21077|21110|21080|21110|21080|21107|21077|2
1637771110000|2021-11-24 16:25:10|21107|21077|21107|21077|21107|21077|21107|21077|1
1637771120000|2021-11-24 16:25:20|21105|21075|21107|21077|21107|21077|21105|21075|4
1637771150000|2021-11-24 16:25:50|21110|21080|21110|21080|21110|21080|21110|21080|1
1637771160000|2021-11-24 16:26:00|21108|21078|21115|21085|21115|21085|21108|21078|4
1637771170000|2021-11-24 16:26:10|21113|21083|21113|21083|21117|21087|21113|21083|5
1637771180000|2021-11-24 16:26:20|21115|21085|21118|21088|21118|21088|21113|21083|4
1637771190000|2021-11-24 16:26:30|21115|21085|21117|21087|21117|21087|21112|21082|4
1637771200000|2021-11-24 16:26:40|21120|21090|21118|21088|21120|21090|21113|21083|7
1637771210000|2021-11-24 16:26:50|21115|21085|21118|21088|21118|21088|21115|21085|2
1637771220000|2021-11-24 16:27:00|21120|21090|21115|21085|21120|21090|21113|21083|8
1637771230000|2021-11-24 16:27:10|21113|21083|21117|21087|21117|21087|21113|21083|5
1637771240000|2021-11-24 16:27:20|21119|21089|21119|21089|21119|21089|21117|21087|5
1637771270000|2021-11-24 16:27:50|21118|21088|21120|21090|21120|21090|21118|21088|2
1637771280000|2021-11-24 16:28:00|21118|21088|21122|21092|21122|21092|21118|21088|2
1637771290000|2021-11-24 16:28:10|21119|21089|21119|21089|21119|21089|21117|21087|3
1637771300000|2021-11-24 16:28:20|21117|21087|21118|21088|21120|21090|21117|21087|7
1637771310000|2021-11-24 16:28:30|21117|21087|21112|21082|21117|21087|21110|21080|4
1637771320000|2021-11-24 16:28:40|21114|21084|21114|21084|21118|21088|21109|21079|6
1637771330000|2021-11-24 16:28:50|21112|21082|21114|21084|21114|21084|21112|21082|2
1637771340000|2021-11-24 16:29:00|21116|21086|21119|21089|21119|21089|21116|21086|2
1637771350000|2021-11-24 16:29:10|21114|21084|21114|21084|21114|21084|21114|21084|1
1637771360000|2021-11-24 16:29:20|21112|21082|21112|21082|21112|21082|21112|21082|1
1637771370000|2021-11-24 16:29:30|21111|21081|21109|21079|21111|21081|21109|21079|2
1637771380000|2021-11-24 16:29:40|21111|21081|21114|21084|21114|21084|21111|21081|2
1637771390000|2021-11-24 16:29:50|21111|21081|21105|21075|21111|21081|21105|21075|4
1637771400000|2021-11-24 16:30:00|21107|21077|21091|21061|21107|21077|21091|21061|12
1637771410000|2021-11-24 16:30:10|21093|21063|21095|21065|21095|21065|21093|21063|2
1637771420000|2021-11-24 16:30:20|21097|21067|21102|21072|21102|21072|21097|21067|9
1637771440000|2021-11-24 16:30:40|21100|21070|21095|21065|21100|21070|21095|21065|4
1637771450000|2021-11-24 16:30:50|21093|21063|21095|21065|21095|21065|21093|21063|2
1637771460000|2021-11-24 16:31:00|21093|21063|21095|21065|21095|21065|21093|21063|2
1637771480000|2021-11-24 16:31:20|21097|21067|21090|21060|21097|21067|21090|21060|6
1637771500000|2021-11-24 16:31:40|21088|21058|21090|21060|21090|21060|21088|21058|2
1637771510000|2021-11-24 16:31:50|21093|21063|21100|21070|21100|21070|21093|21063|4
1637771520000|2021-11-24 16:32:00|21098|21068|21090|21060|21098|21068|21090|21060|6
1637771530000|2021-11-24 16:32:10|21088|21058|21092|21062|21092|21062|21087|21057|5
1637771540000|2021-11-24 16:32:20|21090|21060|21090|21060|21090|21060|21087|21057|5
1637771580000|2021-11-24 16:33:00|21088|21058|21093|21063|21093|21063|21088|21058|3
1637771600000|2021-11-24 16:33:20|21089|21059|21090|21060|21090|21060|21089|21059|2
1637771620000|2021-11-24 16:33:40|21092|21062|21090|21060|21092|21062|21090|21060|2
1637771640000|2021-11-24 16:34:00|21088|21058|21080|21050|21090|21060|21080|21050|6
1637771650000|2021-11-24 16:34:10|21077|21047|21075|21045|21077|21047|21070|21040|8
1637771660000|2021-11-24 16:34:20|21077|21047|21080|21050|21080|21050|21075|21045|4
1637771670000|2021-11-24 16:34:30|21078|21048|21075|21045|21078|21048|21073|21043|4
1637771680000|2021-11-24 16:34:40|21077|21047|21075|21045|21077|21047|21075|21045|8
1637771690000|2021-11-24 16:34:50|21077|21047|21075|21045|21077|21047|21075|21045|4
1637771700000|2021-11-24 16:35:00|21072|21042|21075|21045|21080|21050|21072|21042|9
1637771720000|2021-11-24 16:35:20|21077|21047|21077|21047|21077|21047|21075|21045|3
1637771730000|2021-11-24 16:35:30|21075|21045|21075|21045|21075|21045|21075|21045|1
1637771740000|2021-11-24 16:35:40|21073|21043|21077|21047|21077|21047|21069|21039|6
1637771750000|2021-11-24 16:35:50|21075|21045|21075|21045|21075|21045|21075|21045|1
1637771760000|2021-11-24 16:36:00|21078|21048|21078|21048|21078|21048|21078|21048|1
1637771770000|2021-11-24 16:36:10|21080|21050|21080|21050|21080|21050|21080|21050|1
1637771780000|2021-11-24 16:36:20|21083|21053|21083|21053|21087|21057|21083|21053|6
1637771790000|2021-11-24 16:36:30|21085|21055|21083|21053|21085|21055|21083|21053|4
1637771800000|2021-11-24 16:36:40|21085|21055|21088|21058|21090|21060|21085|21055|4
1637771810000|2021-11-24 16:36:50|21085|21055|21085|21055|21085|21055|21085|21055|1
1637771820000|2021-11-24 16:37:00|21083|21053|21083|21053|21083|21053|21081|21051|3
1637771830000|2021-11-24 16:37:10|21080|21050|21078|21048|21080|21050|21076|21046|4
1637771840000|2021-11-24 16:37:20|21080|21050|21078|21048|21080|21050|21078|21048|2
1637771850000|2021-11-24 16:37:30|21081|21051|21078|21048|21081|21051|21078|21048|2
1637771880000|2021-11-24 16:38:00|21076|21046|21073|21043|21076|21046|21073|21043|3
1637771890000|2021-11-24 16:38:10|21070|21040|21070|21040|21070|21040|21070|21040|1
1637771900000|2021-11-24 16:38:20|21067|21037|21067|21037|21067|21037|21058|21028|10
1637771910000|2021-11-24 16:38:30|21065|21035|21064|21034|21065|21035|21064|21034|2
1637771920000|2021-11-24 16:38:40|21062|21032|21060|21030|21062|21032|21060|21030|2
1637771930000|2021-11-24 16:38:50|21062|21032|21062|21032|21062|21032|21062|21032|1
1637771940000|2021-11-24 16:39:00|21065|21035|21070|21040|21070|21040|21065|21035|4
1637771950000|2021-11-24 16:39:10|21068|21038|21070|21040|21070|21040|21068|21038|2
1637771960000|2021-11-24 16:39:20|21068|21038|21068|21038|21070|21040|21068|21038|3
1637771970000|2021-11-24 16:39:30|21067|21037|21067|21037|21067|21037|21067|21037|1
1637772020000|2021-11-24 16:40:20|21065|21035|21065|21035|21068|21038|21065|21035|5
1637772030000|2021-11-24 16:40:30|21063|21033|21055|21025|21063|21033|21055|21025|9
1637772040000|2021-11-24 16:40:40|21053|21023|21053|21023|21055|21025|21053|21023|3
1637772050000|2021-11-24 16:40:50|21050|21020|21050|21020|21052|21022|21048|21018|4
1637772060000|2021-11-24 16:41:00|21052|21022|21047|21017|21052|21022|21045|21015|5
1637772080000|2021-11-24 16:41:20|21045|21015|21045|21015|21045|21015|21045|21015|1
1637772090000|2021-11-24 16:41:30|21047|21017|21048|21018|21048|21018|21045|21015|3
1637772150000|2021-11-24 16:42:30|21047|21017|21047|21017|21050|21020|21047|21017|3
1637772160000|2021-11-24 16:42:40|21050|21020|21050|21020|21050|21020|21048|21018|5
1637772170000|2021-11-24 16:42:50|21047|21017|21043|21013|21047|21017|21043|21013|3
1637772180000|2021-11-24 16:43:00|21045|21015|21043|21013|21045|21015|21036|21006|4
1637772200000|2021-11-24 16:43:20|21045|21015|21045|21015|21045|21015|21045|21015|1
1637772210000|2021-11-24 16:43:30|21048|21018|21047|21017|21048|21018|21045|21015|3
1637772220000|2021-11-24 16:43:40|21045|21015|21047|21017|21047|21017|21045|21015|2
1637772230000|2021-11-24 16:43:50|21050|21020|21047|21017|21050|21020|21047|21017|2
1637772240000|2021-11-24 16:44:00|21045|21015|21045|21015|21045|21015|21045|21015|1
1637772250000|2021-11-24 16:44:10|21047|21017|21048|21018|21050|21020|21047|21017|3
1637772270000|2021-11-24 16:44:30|21045|21015|21033|21003|21047|21017|21033|21003|7
1637772290000|2021-11-24 16:44:50|21031|21001|21018|20988|21031|21001|21018|20988|5
1637772300000|2021-11-24 16:45:00|21014|20984|21023|20993|21025|20995|21014|20984|6
1637772310000|2021-11-24 16:45:10|21027|20997|21020|20990|21027|20997|21018|20988|5
1637772320000|2021-11-24 16:45:20|21021|20991|21025|20995|21025|20995|21021|20991|3
1637772330000|2021-11-24 16:45:30|21021|20991|21001.5|20971.5|21021|20991|21001.5|20971.5|6
1637772340000|2021-11-24 16:45:40|21001|20971|20990|20960|21001|20971|20988|20958|9
1637772350000|2021-11-24 16:45:50|20988|20958|20991|20961|20991|20961|20988|20958|3
1637772370000|2021-11-24 16:46:10|20989|20959|20937|20907|20989|20959|20937|20907|15
1637772380000|2021-11-24 16:46:20|20935|20905|20900|20870|20937|20907|20896.5|20856|12
1637772390000|2021-11-24 16:46:30|20889|20859|20838|20808|20889|20859|20834|20804|14
1637772400000|2021-11-24 16:46:40|20840|20810|20853|20823|20853|20823|20838|20808|8
1637772410000|2021-11-24 16:46:50|20855|20825|20865|20835|20867|20837|20855|20825|11
1637772420000|2021-11-24 16:47:00|20870|20840|20885|20855|20887|20857|20870|20840|11
1637772430000|2021-11-24 16:47:10|20887|20857|20895|20865|20895|20865|20883|20853|4
1637772440000|2021-11-24 16:47:20|20893|20863|20892|20862|20893|20863|20890|20860|3
1637772450000|2021-11-24 16:47:30|20890|20860|20881|20851|20890|20860|20879|20849|7
1637772460000|2021-11-24 16:47:40|20883|20853|20887|20857|20890|20860|20883|20853|6
1637772470000|2021-11-24 16:47:50|20885|20855|20887|20857|20887|20857|20885|20855|4
1637772480000|2021-11-24 16:48:00|20890|20860|20890|20860|20890|20860|20885|20855|9
1637772490000|2021-11-24 16:48:10|20897|20867|20900|20870|20900|20870|20897|20867|2
1637772500000|2021-11-24 16:48:20|20907|20877|20907|20877|20907|20877|20907|20877|1
1637772510000|2021-11-24 16:48:30|20910|20880|20904|20874|20915|20885|20904|20874|7
1637772520000|2021-11-24 16:48:40|20902|20872|20907|20877|20910|20880|20902|20872|8
1637772530000|2021-11-24 16:48:50|20899|20869|20897|20867|20899|20869|20897|20867|3
1637772540000|2021-11-24 16:49:00|20895|20865|20898|20868|20898|20868|20895|20865|3
1637772550000|2021-11-24 16:49:10|20897|20867|20897|20867|20897|20867|20893|20863|3
1637772560000|2021-11-24 16:49:20|20900|20870|20903|20873|20903|20873|20898|20868|6
1637772570000|2021-11-24 16:49:30|20906|20876|20918|20888|20918|20888|20906|20876|5
1637772580000|2021-11-24 16:49:40|20916|20886|20910|20880|20916|20886|20910|20880|3
1637772590000|2021-11-24 16:49:50|20904|20874|20904|20874|20904|20874|20904|20874|1
1637772600000|2021-11-24 16:50:00|20908|20878|20911|20881|20911|20881|20908|20878|2
1637772610000|2021-11-24 16:50:10|20913|20883|20920|20890|20923|20893|20911|20881|8
1637772620000|2021-11-24 16:50:20|20921|20891|20929|20899|20930|20900|20921|20891|8
1637772630000|2021-11-24 16:50:30|20933|20903|20929|20899|20940|20910|20929|20899|17
1637772640000|2021-11-24 16:50:40|20930|20900|20930|20900|20935|20905|20925|20895|8
1637772650000|2021-11-24 16:50:50|20927|20897|20923|20893|20930|20900|20920|20890|12
1637772660000|2021-11-24 16:51:00|20925|20895|20909|20879|20925|20895|20909|20879|5
1637772680000|2021-11-24 16:51:20|20913|20883|20918|20888|20918|20888|20913|20883|5
1637772690000|2021-11-24 16:51:30|20920|20890|20917|20887|20920|20890|20917|20887|3
1637772700000|2021-11-24 16:51:40|20915|20885|20913|20883|20917|20887|20913|20883|3
1637772710000|2021-11-24 16:51:50|20910|20880|20911|20881|20911|20881|20906|20876|3
1637772720000|2021-11-24 16:52:00|20913|20883|20913|20883|20913|20883|20913|20883|1
1637772740000|2021-11-24 16:52:20|20911|20881|20915|20885|20915|20885|20911|20881|2
1637772750000|2021-11-24 16:52:30|20918|20888|20920|20890|20923|20893|20916|20886|10
1637772760000|2021-11-24 16:52:40|20918|20888|20911|20881|20918|20888|20911|20881|9
1637772780000|2021-11-24 16:53:00|20908|20878|20906|20876|20908|20878|20906|20876|2
1637772790000|2021-11-24 16:53:10|20904|20874|20886|20856|20904|20874|20883|20853|9
1637772800000|2021-11-24 16:53:20|20888|20858|20886|20856|20888|20858|20885|20855|8
1637772810000|2021-11-24 16:53:30|20888|20858|20883|20853|20890|20860|20883|20853|7
1637772820000|2021-11-24 16:53:40|20880|20850|20866|20836|20880|20850|20866|20836|11
1637772830000|2021-11-24 16:53:50|20873|20843|20843|20813|20873|20843|20843|20813|13
1637772840000|2021-11-24 16:54:00|20840|20810|20837|20807|20840|20810|20837|20807|2
1637772850000|2021-11-24 16:54:10|20838|20808|20848|20818|20848|20818|20838|20808|10
1637772860000|2021-11-24 16:54:20|20844|20814|20860|20830|20862|20832|20844|20814|5
1637772870000|2021-11-24 16:54:30|20865|20835|20863|20833|20865|20835|20862|20832|4
1637772880000|2021-11-24 16:54:40|20860|20830|20861|20831|20861|20831|20860|20830|2
1637772890000|2021-11-24 16:54:50|20863|20833|20865|20835|20865|20835|20861|20831|6
1637772900000|2021-11-24 16:55:00|20866|20836|20885|20855|20885|20855|20866|20836|8
1637772910000|2021-11-24 16:55:10|20888|20858|20898|20868|20898|20868|20888|20858|3
1637772920000|2021-11-24 16:55:20|20905|20875|20911|20881|20911|20881|20903|20873|5
1637772930000|2021-11-24 16:55:30|20913|20883|20880|20850|20921|20891|20880|20850|18
1637772940000|2021-11-24 16:55:40|20882|20852|20892|20862|20892|20862|20882|20852|4
1637772950000|2021-11-24 16:55:50|20890|20860|20883|20853|20890|20860|20883|20853|4
1637772960000|2021-11-24 16:56:00|20880|20850|20875|20845|20882|20852|20875|20845|6
1637772970000|2021-11-24 16:56:10|20873|20843|20878|20848|20878|20848|20873|20843|3
1637772980000|2021-11-24 16:56:20|20869|20839|20865|20835|20869|20839|20858|20828|7
1637772990000|2021-11-24 16:56:30|20866|20836|20868|20838|20871|20841|20866|20836|4
1637773000000|2021-11-24 16:56:40|20873|20843|20860|20830|20873|20843|20860|20830|8
1637773010000|2021-11-24 16:56:50|20858|20828|20854|20824|20858|20828|20853|20823|4
1637773020000|2021-11-24 16:57:00|20858|20828|20845|20815|20860|20830|20840|20810|11
1637773030000|2021-11-24 16:57:10|20842|20812|20833|20803|20842|20812|20833|20803|6
1637773040000|2021-11-24 16:57:20|20838|20808|20823|20793|20838|20808|20821|20791|5
1637773050000|2021-11-24 16:57:30|20826|20796|20813|20783|20826|20796|20813|20783|4
1637773060000|2021-11-24 16:57:40|20818|20788|20830|20800|20830|20800|20818|20788|7
1637773070000|2021-11-24 16:57:50|20828|20798|20833|20803|20835|20805|20828|20798|4
1637773080000|2021-11-24 16:58:00|20832|20802|20821|20791|20832|20802|20821|20791|9
1637773090000|2021-11-24 16:58:10|20823|20793|20845|20815|20846|20816|20821|20791|16
1637773100000|2021-11-24 16:58:20|20843|20813|20848|20818|20848|20818|20843|20813|3
1637773110000|2021-11-24 16:58:30|20850|20820|20847|20817|20852|20822|20839|20809|7
1637773120000|2021-11-24 16:58:40|20845|20815|20850|20820|20850|20820|20843|20813|3
1637773130000|2021-11-24 16:58:50|20853|20823|20843|20813|20857|20827|20843|20813|7
1637773140000|2021-11-24 16:59:00|20845|20815|20853|20823|20855|20825|20845|20815|6
1637773150000|2021-11-24 16:59:10|20850|20820|20855|20825|20855|20825|20848|20818|9
1637773160000|2021-11-24 16:59:20|20853|20823|20850|20820|20853|20823|20850|20820|4
1637773170000|2021-11-24 16:59:30|20851|20821|20852|20822|20855|20825|20851|20821|6
1637773180000|2021-11-24 16:59:40|20848|20818|20848|20818|20850|20820|20848|20818|3
1637773190000|2021-11-24 16:59:50|20850|20820|20865|20835|20865|20835|20848|20818|9
1637773200000|2021-11-24 17:00:00|20863|20833|20852|20822|20866|20836|20850|20820|6
1637773240000|2021-11-24 17:00:40|20850|20820|20852|20822|20852|20822|20850|20820|2
1637773260000|2021-11-24 17:01:00|20850|20820|20850|20820|20850|20820|20850|20820|1
1637773270000|2021-11-24 17:01:10|20848|20818|20848|20818|20848|20818|20848|20818|1
1637773300000|2021-11-24 17:01:40|20845|20815|20845|20815|20845|20815|20843|20813|7
1637773310000|2021-11-24 17:01:50|20843|20813|20845|20815|20845|20815|20843|20813|2
1637773320000|2021-11-24 17:02:00|20843|20813|20845|20815|20845|20815|20843|20813|2
1637773330000|2021-11-24 17:02:10|20847|20817|20847|20817|20847|20817|20847|20817|1
1637773340000|2021-11-24 17:02:20|20845|20815|20839|20809|20847|20817|20839|20809|5
1637773440000|2021-11-24 17:04:00|20837|20807|20834|20804|20837|20807|20834|20804|2
1637773450000|2021-11-24 17:04:10|20830|20800|20834|20804|20834|20804|20830|20800|2
1637773460000|2021-11-24 17:04:20|20837|20807|20837|20807|20837|20807|20837|20807|1
1637773480000|2021-11-24 17:04:40|20833|20803|20828|20798|20833|20803|20828|20798|2
1637773500000|2021-11-24 17:05:00|20827|20797|20820|20790|20827|20797|20820|20790|2
1637773510000|2021-11-24 17:05:10|20817|20787|20813|20783|20817|20787|20813|20783|2
1637773520000|2021-11-24 17:05:20|20810|20780|20810|20780|20810|20780|20810|20780|1
1637773530000|2021-11-24 17:05:30|20807|20777|20805|20775|20807|20777|20805|20775|2
1637773540000|2021-11-24 17:05:40|20798|20768|20798|20768|20798|20768|20795|20765|4
1637773550000|2021-11-24 17:05:50|20802|20772|20800|20770|20802|20772|20797|20767|4
1637773560000|2021-11-24 17:06:00|20802|20772|20799|20769|20802|20772|20799|20769|2
1637773580000|2021-11-24 17:06:20|20797|20767|20799|20769|20799|20769|20797|20767|2
1637773590000|2021-11-24 17:06:30|20791|20761|20790|20760|20791|20761|20790|20760|2
1637773600000|2021-11-24 17:06:40|20793|20763|20790|20760|20795|20765|20785|20755|4
1637773610000|2021-11-24 17:06:50|20787|20757|20785|20755|20787|20757|20785|20755|2
1637773620000|2021-11-24 17:07:00|20782|20752|20799|20769|20801|20771|20782|20752|6
1637773630000|2021-11-24 17:07:10|20801|20771|20794|20764|20801|20771|20794|20764|3
1637773650000|2021-11-24 17:07:30|20793|20763|20789|20759|20793|20763|20789|20759|2
1637773660000|2021-11-24 17:07:40|20791|20761|20776|20746|20791|20761|20776|20746|4
1637773670000|2021-11-24 17:07:50|20778|20748|20766|20736|20781|20751|20766|20736|4
1637773700000|2021-11-24 17:08:20|20763|20733|20763|20733|20763|20733|20757|20727|4
1637773710000|2021-11-24 17:08:30|20761|20731|20764|20734|20764|20734|20761|20731|2
1637773750000|2021-11-24 17:09:10|20761|20731|20761|20731|20761|20731|20756|20726|4
1637773760000|2021-11-24 17:09:20|20763|20733|20754|20724|20763|20733|20754|20724|4
1637773770000|2021-11-24 17:09:30|20756|20726|20756|20726|20756|20726|20751|20721|3
1637773780000|2021-11-24 17:09:40|20758|20728|20769|20739|20769|20739|20758|20728|4
1637773790000|2021-11-24 17:09:50|20776.5|20746.5|20784|20754|20792.5|20762.5|20776.5|20746.5|6
1637773800000|2021-11-24 17:10:00|20786|20756|20781|20751|20786|20756|20781|20751|3
1637773810000|2021-11-24 17:10:10|20784|20754|20784|20754|20784|20754|20784|20754|1
1637773830000|2021-11-24 17:10:30|20795|20765|20819|20789|20819|20789|20795|20765|7
1637773840000|2021-11-24 17:10:40|20816|20786|20811|20781|20816|20786|20806|20776|5
1637773850000|2021-11-24 17:10:50|20809|20779|20811|20781|20814|20784|20809|20779|4
1637773860000|2021-11-24 17:11:00|20813|20783|20817.5|20787.5|20817.5|20787.5|20809|20779|4
1637773880000|2021-11-24 17:11:20|20824|20794|20830|20800|20831.5|20801.5|20824|20794|3
1637773900000|2021-11-24 17:11:40|20836|20806|20836|20806|20836|20806|20836|20806|1
1637773940000|2021-11-24 17:12:20|20837|20807|20837|20807|20837|20807|20837|20807|1
1637773950000|2021-11-24 17:12:30|20845|20815|20839|20809|20845|20815|20839|20809|3
1637773960000|2021-11-24 17:12:40|20841|20811|20839|20809|20841|20811|20838|20808|6
1637773970000|2021-11-24 17:12:50|20841|20811|20834|20804|20841|20811|20829|20799|6
1637773980000|2021-11-24 17:13:00|20836|20806|20834|20804|20836|20806|20834|20804|2
1637774000000|2021-11-24 17:13:20|20836|20806|20834|20804|20836|20806|20834|20804|2
1637774010000|2021-11-24 17:13:30|20831|20801|20819|20789|20831|20801|20816|20786|5
1637774020000|2021-11-24 17:13:40|20818|20788|20814|20784|20818|20788|20814|20784|3
1637774070000|2021-11-24 17:14:30|20811|20781|20811|20781|20811|20781|20811|20781|1
1637774080000|2021-11-24 17:14:40|20814|20784|20814|20784|20814|20784|20814|20784|1
1637774090000|2021-11-24 17:14:50|20824|20794|20828|20798|20831|20801|20824|20794|3
1637774100000|2021-11-24 17:15:00|20831|20801|20826|20796|20833|20803|20826|20796|3
1637774110000|2021-11-24 17:15:10|20828|20798|20829|20799|20829|20799|20826|20796|5
1637774130000|2021-11-24 17:15:30|20835|20805|20831|20801|20835|20805|20826|20796|7
1637774150000|2021-11-24 17:15:50|20833|20803|20839|20809|20841|20811|20833|20803|5
1637774160000|2021-11-24 17:16:00|20841|20811|20839|20809|20841|20811|20839|20809|2
1637774170000|2021-11-24 17:16:10|20841|20811|20839|20809|20841|20811|20839|20809|6
1637774180000|2021-11-24 17:16:20|20841|20811|20839|20809|20841|20811|20839|20809|2
1637774190000|2021-11-24 17:16:30|20841|20811|20843|20813|20843|20813|20841|20811|2
1637774200000|2021-11-24 17:16:40|20841|20811|20848|20818|20848|20818|20841|20811|7
1637774210000|2021-11-24 17:16:50|20846|20816|20849|20819|20849|20819|20846|20816|2
1637774250000|2021-11-24 17:17:30|20851|20821|20851|20821|20853|20823|20851|20821|3
1637774260000|2021-11-24 17:17:40|20853|20823|20851|20821|20853|20823|20851|20821|4
1637774270000|2021-11-24 17:17:50|20849|20819|20851|20821|20851|20821|20849|20819|2
1637774280000|2021-11-24 17:18:00|20848|20818|20841|20811|20849|20819|20841|20811|5
1637774290000|2021-11-24 17:18:10|20843|20813|20846|20816|20846|20816|20843|20813|2
1637774310000|2021-11-24 17:18:30|20848|20818|20846|20816|20848|20818|20846|20816|2
1637774320000|2021-11-24 17:18:40|20839|20809|20848|20818|20849|20819|20839|20809|5
1637774330000|2021-11-24 17:18:50|20846|20816|20848|20818|20851|20821|20846|20816|3
1637774340000|2021-11-24 17:19:00|20851|20821|20853|20823|20853|20823|20851|20821|2
1637774350000|2021-11-24 17:19:10|20854|20824|20854|20824|20854|20824|20851|20821|5
1637774360000|2021-11-24 17:19:20|20849|20819|20849|20819|20853|20823|20846|20816|4
1637774370000|2021-11-24 17:19:30|20851|20821|20848|20818|20851|20821|20848|20818|3
1637774380000|2021-11-24 17:19:40|20849|20819|20848|20818|20851|20821|20848|20818|3
1637774390000|2021-11-24 17:19:50|20851|20821|20851|20821|20851|20821|20848|20818|5
1637774400000|2021-11-24 17:20:00|20848|20818|20849|20819|20849|20819|20848|20818|2
1637774410000|2021-11-24 17:20:10|20853|20823|20853|20823|20854|20824|20851|20821|6
1637774420000|2021-11-24 17:20:20|20851|20821|20851|20821|20851|20821|20851|20821|1
1637774770000|2021-11-24 17:26:10|20849|20819|20851|20821|20851|20821|20849|20819|2
1637774790000|2021-11-24 17:26:30|20849|20819|20851|20821|20851|20821|20849|20819|2
1637774840000|2021-11-24 17:27:20|20849|20819|20849|20819|20851|20821|20849|20819|3
1637774920000|2021-11-24 17:28:40|20846|20816|20849|20819|20849|20819|20846|20816|2
1637775100000|2021-11-24 17:31:40|20851|20821|20851|20821|20851|20821|20851|20821|1
1637775150000|2021-11-24 17:32:30|20852|20822|20852|20822|20852|20822|20852|20822|1
1637775260000|2021-11-24 17:34:20|20851|20821|20851|20821|20851|20821|20851|20821|1
1637775270000|2021-11-24 17:34:30|20849|20819|20842|20812|20851|20821|20842|20812|3
1637775290000|2021-11-24 17:34:50|20846|20816|20846|20816|20846|20816|20846|20816|1
1637775360000|2021-11-24 17:36:00|20837|20807|20846|20816|20846|20816|20837|20807|2
1637775420000|2021-11-24 17:37:00|20839.5|20809.5|20840|20810|20840|20810|20839.5|20809.5|2
1637775430000|2021-11-24 17:37:10|20836|20806|20836|20806|20836|20806|20836|20806|1
1637775450000|2021-11-24 17:37:30|20838|20808|20838|20808|20838|20808|20838|20808|1
1637775480000|2021-11-24 17:38:00|20836|20806|20827|20797|20836|20806|20827|20797|7
1637775540000|2021-11-24 17:39:00|20826|20796|20826|20796|20829|20799|20826|20796|3
1637775710000|2021-11-24 17:41:50|20829|20799|20829|20799|20829|20799|20829|20799|1
1637775730000|2021-11-24 17:42:10|20828|20798|20824|20794|20828|20798|20821|20791|7
1637775740000|2021-11-24 17:42:20|20827|20797|20827|20797|20829|20799|20827|20797|3
1637775750000|2021-11-24 17:42:30|20831|20801|20827|20797|20831|20801|20824|20794|3
1637775760000|2021-11-24 17:42:40|20829|20799|20827|20797|20829|20799|20827|20797|2
1637775770000|2021-11-24 17:42:50|20824|20794|20824|20794|20824|20794|20824|20794|1
1637775810000|2021-11-24 17:43:30|20826|20796|20829|20799|20829|20799|20826|20796|2
1637775820000|2021-11-24 17:43:40|20828|20798|20828|20798|20828|20798|20828|20798|1
1637775840000|2021-11-24 17:44:00|20829|20799|20833|20803|20833|20803|20828|20798|4
1637775850000|2021-11-24 17:44:10|20831|20801|20831|20801|20831|20801|20831|20801|1
1637775870000|2021-11-24 17:44:30|20828|20798|20831|20801|20831|20801|20828|20798|2
1637775880000|2021-11-24 17:44:40|20828|20798|20841|20811|20841|20811|20828|20798|3
1637775900000|2021-11-24 17:45:00|20847|20817|20847|20817|20847|20817|20847|20817|1
1637775990000|2021-11-24 17:46:30|20853|20823|20854|20824|20854|20824|20853|20823|2
1637776000000|2021-11-24 17:46:40|20856|20826|20849|20819|20856|20826|20849|20819|3
1637776020000|2021-11-24 17:47:00|20851|20821|20851|20821|20851|20821|20849|20819|3
1637776030000|2021-11-24 17:47:10|20847|20817|20849|20819|20849|20819|20846|20816|4
1637776040000|2021-11-24 17:47:20|20851|20821|20851|20821|20851|20821|20849|20819|3
1637776050000|2021-11-24 17:47:30|20849|20819|20851|20821|20851|20821|20849|20819|4
1637776060000|2021-11-24 17:47:40|20849|20819|20851|20821|20851|20821|20849|20819|2
1637776110000|2021-11-24 17:48:30|20849|20819|20851|20821|20851|20821|20849|20819|2
1637776170000|2021-11-24 17:49:30|20849|20819|20849|20819|20849|20819|20849|20819|1
1637776180000|2021-11-24 17:49:40|20851|20821|20848|20818|20851|20821|20846|20816|4
1637776210000|2021-11-24 17:50:10|20851|20821|20851|20821|20851|20821|20849|20819|3
1637776220000|2021-11-24 17:50:20|20849|20819|20849|20819|20849|20819|20849|20819|1
1637776230000|2021-11-24 17:50:30|20851|20821|20851|20821|20853|20823|20851|20821|3
1637776260000|2021-11-24 17:51:00|20853|20823|20851|20821|20853|20823|20851|20821|2
1637776360000|2021-11-24 17:52:40|20853|20823|20851|20821|20853|20823|20851|20821|2
1637776370000|2021-11-24 17:52:50|20853|20823|20853|20823|20853|20823|20851|20821|3
1637776380000|2021-11-24 17:53:00|20851|20821|20853|20823|20853|20823|20851|20821|2
1637776390000|2021-11-24 17:53:10|20851|20821|20851|20821|20851|20821|20851|20821|1
1637776400000|2021-11-24 17:53:20|20853|20823|20853|20823|20853|20823|20853|20823|1
1637776410000|2021-11-24 17:53:30|20851|20821|20853|20823|20853|20823|20851|20821|2
1637776430000|2021-11-24 17:53:50|20851|20821|20851|20821|20851|20821|20851|20821|1
1637776460000|2021-11-24 17:54:20|20853|20823|20851|20821|20853|20823|20851|20821|2
1637776470000|2021-11-24 17:54:30|20853|20823|20853|20823|20853|20823|20853|20823|1
1637776630000|2021-11-24 17:57:10|20856|20826|20856|20826|20856|20826|20856|20826|1
1637776690000|2021-11-24 17:58:10|20850|20820|20853|20823|20853|20823|20850|20820|2
1637776720000|2021-11-24 17:58:40|20856|20826|20856|20826|20856|20826|20856|20826|1
1637802120000|2021-11-25 01:02:00|20905|20875|20912|20882|20919|20889|20905|20875|7
1637802130000|2021-11-25 01:02:10|20914|20884|20921|20891|20921|20891|20914|20884|6
1637802140000|2021-11-25 01:02:20|20920|20890|20910|20880|20920|20890|20907|20877|6
1637802150000|2021-11-25 01:02:30|20913|20883|20925|20895|20925|20895|20913|20883|5
1637802160000|2021-11-25 01:02:40|20927|20897|20947|20917|20954|20924|20927|20897|13
1637802170000|2021-11-25 01:02:50|20945|20915|20942|20912|20950|20920|20940|20910|14
1637802180000|2021-11-25 01:03:00|20945|20915|20935|20905|20947|20917|20935|20905|5
1637802190000|2021-11-25 01:03:10|20937|20907|20939|20909|20939|20909|20937|20907|2
1637802200000|2021-11-25 01:03:20|20940|20910|20940|20910|20945|20915|20940|20910|4
1637802210000|2021-11-25 01:03:30|20942|20912|20944|20914|20944|20914|20935|20905|8
1637802220000|2021-11-25 01:03:40|20940|20910|20940|20910|20940|20910|20940|20910|1
1637802230000|2021-11-25 01:03:50|20942|20912|20950|20920|20950|20920|20942|20912|6
1637802240000|2021-11-25 01:04:00|20952|20922|20959|20929|20959|20929|20950|20920|8
1637802250000|2021-11-25 01:04:10|20958|20928|20958|20928|20958|20928|20958|20928|1
1637802260000|2021-11-25 01:04:20|20960|20930|20965|20935|20969|20939|20960|20930|7
1637802270000|2021-11-25 01:04:30|20967|20937|20970|20940|20970|20940|20967|20937|2
1637802280000|2021-11-25 01:04:40|20967|20937|20967|20937|20969|20939|20965|20935|5
1637802290000|2021-11-25 01:04:50|20969|20939|20965|20935|20969|20939|20962|20932|7
1637802300000|2021-11-25 01:05:00|20967|20937|20967|20937|20972|20942|20965|20935|9
1637802310000|2021-11-25 01:05:10|20965|20935|20974|20944|20974|20944|20965|20935|9
1637802320000|2021-11-25 01:05:20|20977|20947|20975|20945|20980|20950|20972|20942|10
1637802330000|2021-11-25 01:05:30|20977|20947|20990|20960|20990|20960|20977|20947|4
1637802340000|2021-11-25 01:05:40|20992|20962|20997|20967|20997|20967|20988|20958|8
1637802350000|2021-11-25 01:05:50|20998|20968|20987|20957|21000|20970|20987|20957|7
1637802360000|2021-11-25 01:06:00|20985|20955|20964|20934|20985|20955|20964|20934|9
1637802370000|2021-11-25 01:06:10|20962|20932|20957|20927|20962|20932|20957|20927|5
1637802380000|2021-11-25 01:06:20|20955|20925|20965|20935|20967|20937|20955|20925|7
1637802390000|2021-11-25 01:06:30|20964|20934|20959|20929|20964|20934|20959|20929|7
1637802400000|2021-11-25 01:06:40|20957|20927|20959|20929|20959|20929|20952|20922|6
1637802410000|2021-11-25 01:06:50|20962|20932|20962|20932|20962|20932|20960|20930|3
1637802420000|2021-11-25 01:07:00|20964|20934|20965|20935|20965|20935|20955|20925|12
1637802430000|2021-11-25 01:07:10|20962|20932|20962|20932|20962|20932|20962|20932|1
1637802440000|2021-11-25 01:07:20|20964|20934|20964|20934|20964|20934|20964|20934|1
1637802450000|2021-11-25 01:07:30|20962|20932|20962|20932|20962|20932|20962|20932|1
1637802460000|2021-11-25 01:07:40|20964|20934|20965|20935|20965|20935|20962|20932|3
1637802470000|2021-11-25 01:07:50|20967|20937|20970|20940|20970|20940|20960|20930|8
1637802480000|2021-11-25 01:08:00|20972|20942|20964|20934|20972|20942|20962|20932|8
1637802490000|2021-11-25 01:08:10|20965|20935|20967|20937|20968|20938|20965|20935|4
1637802500000|2021-11-25 01:08:20|20964|20934|20964|20934|20967|20937|20964|20934|3
1637802510000|2021-11-25 01:08:30|20962|20932|20959|20929|20962|20932|20959|20929|2
1637802520000|2021-11-25 01:08:40|20957|20927|20960|20930|20960|20930|20957|20927|3
1637802530000|2021-11-25 01:08:50|20962|20932|20957|20927|20967|20937|20957|20927|7
1637802540000|2021-11-25 01:09:00|20955|20925|20947|20917|20955|20925|20947|20917|5
1637802550000|2021-11-25 01:09:10|20944|20914|20944|20914|20944|20914|20944|20914|1
1637802560000|2021-11-25 01:09:20|20945|20915|20939|20909|20947|20917|20939|20909|5
1637802570000|2021-11-25 01:09:30|20937|20907|20937|20907|20937|20907|20937|20907|1
1637802580000|2021-11-25 01:09:40|20938|20908|20947|20917|20953|20923|20938|20908|10
1637802590000|2021-11-25 01:09:50|20945|20915|20942|20912|20945|20915|20942|20912|2
1637802600000|2021-11-25 01:10:00|20939|20909|20934|20904|20939|20909|20934|20904|3
1637802610000|2021-11-25 01:10:10|20937|20907|20942|20912|20942|20912|20937|20907|5
1637802620000|2021-11-25 01:10:20|20945|20915|20947|20917|20947|20917|20945|20915|2
1637802640000|2021-11-25 01:10:40|20945|20915|20945|20915|20945|20915|20945|20915|1
1637802650000|2021-11-25 01:10:50|20942|20912|20950|20920|20950|20920|20938|20908|12
1637802660000|2021-11-25 01:11:00|20955|20925|20940|20910|20955|20925|20940|20910|12
1637802670000|2021-11-25 01:11:10|20937|20907|20940|20910|20940|20910|20937|20907|4
1637802680000|2021-11-25 01:11:20|20942|20912|20939|20909|20945|20915|20939|20909|9
1637802690000|2021-11-25 01:11:30|20937|20907|20937|20907|20940|20910|20935|20905|6
1637802700000|2021-11-25 01:11:40|20938|20908|20932|20902|20938|20908|20932|20902|4
1637802710000|2021-11-25 01:11:50|20935|20905|20930|20900|20935|20905|20930|20900|3
1637802720000|2021-11-25 01:12:00|20928|20898|20925|20895|20928|20898|20923|20893|4
1637802730000|2021-11-25 01:12:10|20927|20897|20930|20900|20932|20902|20927|20897|6
1637802740000|2021-11-25 01:12:20|20928|20898|20927|20897|20932|20902|20927|20897|7
1637802750000|2021-11-25 01:12:30|20930|20900|20932|20902|20934|20904|20930|20900|8
1637802760000|2021-11-25 01:12:40|20934|20904|20935|20905|20937|20907|20932|20902|7
1637802770000|2021-11-25 01:12:50|20932|20902|20932|20902|20934|20904|20929|20899|5
1637802780000|2021-11-25 01:13:00|20935|20905|20929|20899|20935|20905|20927|20897|9
1637802790000|2021-11-25 01:13:10|20927|20897|20920|20890|20927|20897|20920|20890|4
1637802800000|2021-11-25 01:13:20|20922|20892|20919|20889|20922|20892|20919|20889|4
1637802810000|2021-11-25 01:13:30|20922|20892|20915|20885|20922|20892|20915|20885|7
1637802820000|2021-11-25 01:13:40|20916|20886|20916|20886|20916|20886|20916|20886|1
1637802830000|2021-11-25 01:13:50|20914|20884|20909|20879|20916|20886|20909|20879|5
1637802840000|2021-11-25 01:14:00|20907|20877|20900|20870|20907|20877|20900|20870|5
1637802850000|2021-11-25 01:14:10|20902|20872|20907|20877|20907|20877|20902|20872|3
1637802860000|2021-11-25 01:14:20|20909|20879|20912|20882|20912|20882|20909|20879|5
1637802870000|2021-11-25 01:14:30|20910|20880|20897|20867|20910|20880|20894|20864|9
1637802880000|2021-11-25 01:14:40|20894|20864|20890|20860|20895|20865|20882|20852|7
1637802890000|2021-11-25 01:14:50|20888|20858|20889|20859|20889|20859|20879|20849|18
1637802900000|2021-11-25 01:15:00|20892|20862|20887|20857|20894|20864|20879|20849|13
1637802910000|2021-11-25 01:15:10|20885|20855|20889|20859|20899|20869|20882|20852|12
1637802920000|2021-11-25 01:15:20|20892|20862|20894|20864|20894|20864|20892|20862|2
1637802930000|2021-11-25 01:15:30|20897|20867|20899|20869|20902|20872|20897|20867|3
1637802940000|2021-11-25 01:15:40|20902|20872|20907|20877|20907|20877|20902|20872|3
1637802950000|2021-11-25 01:15:50|20904|20874|20897|20867|20904|20874|20897|20867|4
1637802960000|2021-11-25 01:16:00|20894|20864|20907|20877|20907|20877|20894|20864|6
1637802970000|2021-11-25 01:16:10|20910|20880|20915|20885|20915|20885|20910|20880|4
1637802980000|2021-11-25 01:16:20|20912|20882|20909|20879|20912|20882|20907|20877|6
1637802990000|2021-11-25 01:16:30|20912|20882|20907|20877|20912|20882|20905|20875|7
1637803000000|2021-11-25 01:16:40|20905|20875|20902|20872|20905|20875|20897|20867|6
1637803020000|2021-11-25 01:17:00|20900|20870|20892|20862|20900|20870|20892|20862|4
1637803030000|2021-11-25 01:17:10|20890|20860|20889|20859|20890|20860|20889|20859|2
1637803040000|2021-11-25 01:17:20|20887|20857|20882|20852|20887|20857|20882|20852|5
1637803050000|2021-11-25 01:17:30|20885|20855|20885|20855|20885|20855|20885|20855|1
1637803060000|2021-11-25 01:17:40|20887|20857|20887|20857|20887|20857|20887|20857|1
1637803070000|2021-11-25 01:17:50|20884|20854|20884|20854|20884|20854|20884|20854|1
1637803080000|2021-11-25 01:18:00|20882|20852|20882|20852|20882|20852|20879|20849|3
1637803090000|2021-11-25 01:18:10|20885|20855|20879|20849|20885|20855|20879|20849|5
1637803100000|2021-11-25 01:18:20|20882|20852|20877|20847|20882|20852|20877|20847|3
1637803120000|2021-11-25 01:18:40|20874|20844|20872|20842|20877|20847|20862|20832|8
1637803130000|2021-11-25 01:18:50|20868|20838|20887|20857|20890|20860|20868|20838|13
1637803140000|2021-11-25 01:19:00|20885|20855|20884|20854|20890|20860|20884|20854|7
1637803150000|2021-11-25 01:19:10|20882|20852|20884|20854|20887|20857|20882|20852|6
1637803160000|2021-11-25 01:19:20|20882|20852|20882|20852|20882|20852|20880|20850|3
1637803170000|2021-11-25 01:19:30|20880|20850|20872|20842|20880|20850|20872|20842|7
1637803180000|2021-11-25 01:19:40|20869|20839|20867|20837|20869|20839|20865|20835|4
1637803190000|2021-11-25 01:19:50|20865|20835|20864|20834|20867|20837|20864|20834|3
1637803200000|2021-11-25 01:20:00|20862|20832|20862|20832|20862|20832|20857|20827|7
1637803210000|2021-11-25 01:20:10|20859|20829|20856|20826|20859|20829|20856|20826|3
1637803220000|2021-11-25 01:20:20|20854|20824|20842|20812|20854|20824|20842|20812|6
1637803230000|2021-11-25 01:20:30|20844|20814|20857|20827|20857|20827|20844|20814|7
1637803240000|2021-11-25 01:20:40|20855|20825|20847|20817|20855|20825|20847|20817|4
1637803250000|2021-11-25 01:20:50|20850|20820|20855|20825|20857|20827|20848|20818|7
1637803260000|2021-11-25 01:21:00|20852|20822|20845|20815|20852|20822|20845|20815|6
1637803270000|2021-11-25 01:21:10|20847|20817|20847|20817|20847|20817|20845|20815|3
1637803280000|2021-11-25 01:21:20|20845|20815|20844|20814|20845|20815|20842|20812|3
1637803290000|2021-11-25 01:21:30|20847|20817|20849|20819|20849|20819|20847|20817|2
1637803300000|2021-11-25 01:21:40|20852|20822|20857|20827|20859|20829|20852|20822|4
1637803310000|2021-11-25 01:21:50|20859|20829|20859|20829|20859|20829|20859|20829|1
1637803320000|2021-11-25 01:22:00|20862|20832|20865|20835|20865|20835|20862|20832|3
1637803330000|2021-11-25 01:22:10|20867|20837|20870|20840|20872|20842|20867|20837|4
1637803340000|2021-11-25 01:22:20|20867|20837|20872|20842|20872|20842|20867|20837|3
1637803360000|2021-11-25 01:22:40|20875|20845|20872|20842|20875|20845|20872|20842|2
1637803370000|2021-11-25 01:22:50|20870|20840|20870|20840|20870|20840|20870|20840|1
1637803380000|2021-11-25 01:23:00|20867|20837|20862|20832|20867|20837|20857|20827|8
1637803400000|2021-11-25 01:23:20|20860|20830|20857|20827|20860|20830|20857|20827|2
1637803410000|2021-11-25 01:23:30|20855|20825|20857|20827|20857|20827|20855|20825|4
1637803420000|2021-11-25 01:23:40|20859|20829|20852|20822|20859|20829|20852|20822|4
1637803430000|2021-11-25 01:23:50|20854|20824|20850|20820|20854|20824|20850|20820|5
1637803440000|2021-11-25 01:24:00|20852|20822|20849|20819|20852|20822|20847|20817|6
1637803450000|2021-11-25 01:24:10|20847|20817|20845|20815|20847|20817|20845|20815|6
1637803460000|2021-11-25 01:24:20|20842|20812|20842|20812|20847|20817|20838|20808|12
1637803470000|2021-11-25 01:24:30|20840|20810|20840|20810|20842|20812|20840|20810|3
1637803490000|2021-11-25 01:24:50|20842|20812|20847|20817|20847|20817|20842|20812|5
1637803500000|2021-11-25 01:25:00|20849|20819|20852|20822|20854|20824|20849|20819|5
1637803510000|2021-11-25 01:25:10|20855|20825|20862|20832|20862|20832|20852|20822|6
1637803520000|2021-11-25 01:25:20|20865|20835|20872|20842|20872|20842|20864|20834|5
1637803530000|2021-11-25 01:25:30|20873|20843|20875|20845|20878|20848|20873|20843|10
1637803540000|2021-11-25 01:25:40|20872|20842|20862|20832|20872|20842|20862|20832|5
1637803550000|2021-11-25 01:25:50|20859|20829|20852|20822|20859|20829|20852|20822|10
1637803560000|2021-11-25 01:26:00|20854|20824|20857|20827|20857|20827|20852|20822|4
1637803570000|2021-11-25 01:26:10|20854|20824|20857|20827|20857|20827|20854|20824|4
1637803580000|2021-11-25 01:26:20|20855|20825|20850|20820|20857|20827|20849|20819|11
1637803590000|2021-11-25 01:26:30|20847|20817|20849|20819|20852|20822|20846|20816|11
1637803600000|2021-11-25 01:26:40|20847|20817|20842|20812|20847|20817|20840|20810|4
1637803610000|2021-11-25 01:26:50|20844|20814|20824|20794|20844|20814|20823|20793|11
1637803620000|2021-11-25 01:27:00|20827|20797|20835|20805|20835|20805|20827|20797|3
1637803630000|2021-11-25 01:27:10|20832|20802|20822|20792|20834|20804|20822|20792|7
1637803640000|2021-11-25 01:27:20|20825|20795|20837|20807|20837|20807|20825|20795|9
1637803650000|2021-11-25 01:27:30|20840|20810|20842|20812|20846|20816|20838|20808|13
1637803660000|2021-11-25 01:27:40|20839|20809|20827|20797|20839|20809|20823|20793|12
1637803670000|2021-11-25 01:27:50|20825|20795|20825|20795|20827|20797|20823|20793|8
1637803680000|2021-11-25 01:28:00|20827|20797|20837|20807|20837|20807|20827|20797|10
1637803690000|2021-11-25 01:28:10|20834|20804|20835|20805|20837|20807|20832|20802|7
1637803700000|2021-11-25 01:28:20|20837|20807|20827|20797|20837|20807|20827|20797|9
1637803710000|2021-11-25 01:28:30|20830|20800|20828|20798|20832|20802|20828|20798|4
1637803720000|2021-11-25 01:28:40|20830|20800|20827|20797|20830|20800|20827|20797|2
1637803730000|2021-11-25 01:28:50|20830|20800|20835|20805|20835|20805|20828|20798|7
1637803740000|2021-11-25 01:29:00|20832|20802|20837|20807|20837|20807|20830|20800|5
1637803750000|2021-11-25 01:29:10|20835|20805|20835|20805|20837|20807|20832|20802|5
1637803760000|2021-11-25 01:29:20|20837|20807|20837|20807|20837|20807|20835|20805|3
1637803770000|2021-11-25 01:29:30|20835|20805|20835|20805|20835|20805|20832|20802|3
1637803780000|2021-11-25 01:29:40|20837|20807|20842|20812|20842|20812|20835|20805|9
1637803790000|2021-11-25 01:29:50|20839|20809|20839|20809|20839|20809|20839|20809|1
1637803800000|2021-11-25 01:30:00|20837|20807|20842|20812|20842|20812|20835|20805|5
1637803810000|2021-11-25 01:30:10|20845|20815|20860|20830|20860|20830|20845|20815|9
1637803820000|2021-11-25 01:30:20|20862|20832|20857|20827|20862|20832|20857|20827|3
1637803830000|2021-11-25 01:30:30|20860|20830|20862|20832|20867|20837|20860|20830|11
1637803840000|2021-11-25 01:30:40|20865|20835|20870|20840|20870|20840|20865|20835|9
1637803850000|2021-11-25 01:30:50|20867|20837|20867|20837|20867|20837|20867|20837|1
1637803860000|2021-11-25 01:31:00|20870|20840|20875|20845|20875|20845|20870|20840|4
1637803870000|2021-11-25 01:31:10|20877|20847|20882|20852|20883|20853|20877|20847|5
1637803880000|2021-11-25 01:31:20|20883|20853|20885|20855|20888|20858|20883|20853|6
1637803890000|2021-11-25 01:31:30|20888|20858|20885|20855|20890|20860|20883|20853|8
1637803900000|2021-11-25 01:31:40|20883|20853|20885|20855|20885|20855|20883|20853|12
1637803910000|2021-11-25 01:31:50|20883|20853|20883|20853|20885|20855|20880|20850|5
1637803920000|2021-11-25 01:32:00|20885|20855|20883|20853|20885|20855|20880|20850|10
1637803930000|2021-11-25 01:32:10|20885|20855|20888|20858|20888|20858|20885|20855|2
1637803940000|2021-11-25 01:32:20|20887|20857|20885|20855|20887|20857|20885|20855|2
1637803950000|2021-11-25 01:32:30|20887|20857|20880|20850|20888|20858|20880|20850|5
1637803960000|2021-11-25 01:32:40|20883|20853|20877|20847|20883|20853|20877|20847|4
1637803970000|2021-11-25 01:32:50|20875|20845|20870|20840|20877|20847|20870|20840|5
1637803980000|2021-11-25 01:33:00|20872|20842|20878|20848|20878|20848|20872|20842|4
1637803990000|2021-11-25 01:33:10|20880|20850|20880|20850|20880|20850|20878|20848|3
1637804000000|2021-11-25 01:33:20|20877|20847|20880|20850|20882|20852|20877|20847|4
1637804010000|2021-11-25 01:33:30|20882|20852|20879|20849|20882|20852|20879|20849|2
1637804020000|2021-11-25 01:33:40|20882|20852|20879|20849|20882|20852|20879|20849|2
1637804030000|2021-11-25 01:33:50|20877|20847|20874|20844|20877|20847|20874|20844|2
1637804040000|2021-11-25 01:34:00|20877|20847|20880|20850|20880|20850|20877|20847|2
1637804050000|2021-11-25 01:34:10|20878|20848|20874|20844|20878|20848|20872|20842|7
1637804060000|2021-11-25 01:34:20|20877|20847|20880|20850|20880|20850|20877|20847|5
1637804070000|2021-11-25 01:34:30|20877|20847|20878|20848|20880|20850|20877|20847|5
1637804080000|2021-11-25 01:34:40|20874|20844|20873|20843|20875|20845|20872|20842|4
1637804090000|2021-11-25 01:34:50|20875|20845|20878|20848|20878|20848|20875|20845|3
1637804100000|2021-11-25 01:35:00|20877|20847|20872|20842|20877|20847|20865|20835|9
1637804110000|2021-11-25 01:35:10|20869|20839|20865|20835|20869|20839|20865|20835|3
1637804120000|2021-11-25 01:35:20|20862|20832|20862|20832|20862|20832|20862|20832|1
1637804130000|2021-11-25 01:35:30|20865|20835|20869|20839|20874|20844|20860|20830|12
1637804140000|2021-11-25 01:35:40|20867|20837|20872|20842|20875|20845|20867|20837|5
1637804150000|2021-11-25 01:35:50|20870|20840|20867|20837|20870|20840|20867|20837|2
1637804160000|2021-11-25 01:36:00|20864|20834|20874|20844|20874|20844|20862|20832|6
1637804170000|2021-11-25 01:36:10|20877|20847|20877|20847|20877|20847|20877|20847|1
1637804180000|2021-11-25 01:36:20|20880|20850|20889|20859|20890|20860|20880|20850|7
1637804190000|2021-11-25 01:36:30|20890|20860|20890|20860|20895|20865|20890|20860|6
1637804200000|2021-11-25 01:36:40|20887|20857|20889|20859|20889|20859|20885|20855|4
1637804210000|2021-11-25 01:36:50|20892|20862|20893|20863|20893|20863|20892|20862|2
1637804220000|2021-11-25 01:37:00|20895|20865|20893|20863|20895|20865|20893|20863|4
1637804230000|2021-11-25 01:37:10|20892|20862|20895|20865|20895|20865|20892|20862|5
1637804240000|2021-11-25 01:37:20|20897|20867|20905|20875|20905|20875|20897|20867|4
1637804250000|2021-11-25 01:37:30|20907|20877|20902|20872|20907|20877|20902|20872|5
1637804260000|2021-11-25 01:37:40|20899|20869|20887|20857|20899|20869|20887|20857|6
1637804270000|2021-11-25 01:37:50|20885|20855|20887|20857|20889|20859|20880|20850|8
1637804280000|2021-11-25 01:38:00|20889|20859|20892|20862|20892|20862|20889|20859|4
1637804290000|2021-11-25 01:38:10|20895|20865|20899|20869|20899|20869|20889|20859|7
1637804300000|2021-11-25 01:38:20|20897|20867|20892|20862|20897|20867|20892|20862|3
1637804310000|2021-11-25 01:38:30|20890|20860|20889|20859|20894|20864|20887|20857|10
1637804320000|2021-11-25 01:38:40|20887|20857|20887|20857|20887|20857|20887|20857|1
1637804330000|2021-11-25 01:38:50|20889|20859|20887|20857|20890|20860|20882|20852|10
1637804340000|2021-11-25 01:39:00|20885|20855|20880|20850|20887|20857|20880|20850|5
1637804350000|2021-11-25 01:39:10|20882|20852|20884|20854|20884|20854|20882|20852|4
1637804360000|2021-11-25 01:39:20|20882|20852|20882|20852|20882|20852|20882|20852|1
1637804370000|2021-11-25 01:39:30|20884|20854|20884|20854|20884|20854|20884|20854|1
1637804380000|2021-11-25 01:39:40|20887|20857|20895|20865|20895|20865|20887|20857|6
1637804390000|2021-11-25 01:39:50|20897|20867|20902|20872|20902|20872|20897|20867|5
1637804400000|2021-11-25 01:40:00|20900|20870|20897|20867|20900|20870|20894|20864|8
1637804410000|2021-11-25 01:40:10|20894|20864|20907|20877|20907|20877|20894|20864|9
1637804420000|2021-11-25 01:40:20|20904|20874|20907|20877|20907|20877|20899|20869|8
1637804430000|2021-11-25 01:40:30|20911|20881|20900|20870|20911|20881|20897|20867|11
1637804440000|2021-11-25 01:40:40|20897|20867|20902|20872|20907|20877|20897|20867|6
1637804460000|2021-11-25 01:41:00|20904|20874|20907|20877|20907|20877|20904|20874|2
1637804470000|2021-11-25 01:41:10|20904|20874|20895|20865|20904|20874|20890|20860|11
1637804480000|2021-11-25 01:41:20|20897|20867|20892|20862|20900|20870|20892|20862|9
1637804490000|2021-11-25 01:41:30|20895|20865|20892|20862|20895|20865|20892|20862|4
1637804500000|2021-11-25 01:41:40|20895|20865|20905|20875|20905|20875|20895|20865|4
1637804510000|2021-11-25 01:41:50|20907|20877|20903|20873|20907|20877|20903|20873|3
1637804520000|2021-11-25 01:42:00|20905|20875|20905|20875|20907|20877|20902|20872|7
1637804530000|2021-11-25 01:42:10|20903|20873|20915|20885|20915|20885|20902|20872|7
1637804540000|2021-11-25 01:42:20|20913|20883|20922|20892|20922|20892|20913|20883|7
1637804550000|2021-11-25 01:42:30|20920|20890|20918|20888|20922|20892|20918|20888|4
1637804560000|2021-11-25 01:42:40|20920|20890|20927|20897|20927|20897|20920|20890|4
1637804570000|2021-11-25 01:42:50|20925|20895|20932|20902|20932|20902|20925|20895|6
1637804580000|2021-11-25 01:43:00|20935|20905|20932|20902|20940|20910|20929|20899|10
1637804590000|2021-11-25 01:43:10|20930|20900|20927|20897|20930|20900|20927|20897|2
1637804600000|2021-11-25 01:43:20|20924|20894|20920|20890|20924|20894|20917|20887|5
1637804610000|2021-11-25 01:43:30|20922|20892|20918|20888|20922|20892|20918|20888|2
1637804630000|2021-11-25 01:43:50|20920|20890|20920|20890|20920|20890|20920|20890|1
1637804640000|2021-11-25 01:44:00|20917|20887|20917|20887|20917|20887|20915|20885|3
1637804650000|2021-11-25 01:44:10|20915|20885|20912|20882|20915|20885|20912|20882|2
1637804660000|2021-11-25 01:44:20|20910|20880|20910|20880|20910|20880|20910|20880|1
1637804670000|2021-11-25 01:44:30|20912|20882|20910|20880|20912|20882|20910|20880|2
1637804680000|2021-11-25 01:44:40|20912|20882|20913|20883|20913|20883|20912|20882|4
1637804690000|2021-11-25 01:44:50|20915|20885|20922|20892|20922|20892|20915|20885|3
1637804700000|2021-11-25 01:45:00|20920|20890|20915|20885|20920|20890|20915|20885|3
1637804710000|2021-11-25 01:45:10|20912|20882|20909|20879|20912|20882|20909|20879|2
1637804720000|2021-11-25 01:45:20|20908|20878|20915|20885|20915|20885|20908|20878|4
1637804730000|2021-11-25 01:45:30|20917|20887|20918|20888|20922|20892|20917|20887|5
1637804740000|2021-11-25 01:45:40|20920|20890|20923|20893|20925|20895|20915|20885|11
1637804750000|2021-11-25 01:45:50|20925|20895|20928|20898|20928|20898|20925|20895|2
1637804760000|2021-11-25 01:46:00|20925|20895|20927|20897|20927|20897|20925|20895|2
1637804770000|2021-11-25 01:46:10|20925|20895|20925|20895|20925|20895|20925|20895|1
1637804780000|2021-11-25 01:46:20|20927|20897|20927|20897|20927|20897|20927|20897|1
1637804790000|2021-11-25 01:46:30|20930|20900|20940|20910|20940|20910|20930|20900|4
1637804800000|2021-11-25 01:46:40|20942|20912|20950|20920|20950|20920|20942|20912|6
1637804810000|2021-11-25 01:46:50|20952|20922|20947|20917|20952|20922|20947|20917|3
1637804820000|2021-11-25 01:47:00|20945|20915|20947|20917|20947|20917|20942|20912|5
1637804830000|2021-11-25 01:47:10|20950|20920|20950|20920|20950|20920|20947|20917|3
1637804840000|2021-11-25 01:47:20|20948|20918|20950|20920|20950|20920|20948|20918|2
1637804850000|2021-11-25 01:47:30|20952|20922|20955|20925|20958|20928|20950|20920|6
1637804860000|2021-11-25 01:47:40|20958|20928|20958|20928|20958|20928|20958|20928|1
1637804870000|2021-11-25 01:47:50|20960|20930|20957|20927|20965|20935|20957|20927|5
1637804880000|2021-11-25 01:48:00|20955|20925|20952|20922|20955|20925|20952|20922|4
1637804900000|2021-11-25 01:48:20|20950|20920|20947|20917|20950|20920|20945|20915|4
1637804910000|2021-11-25 01:48:30|20950|20920|20955|20925|20957|20927|20950|20920|5
1637804920000|2021-11-25 01:48:40|20952|20922|20952|20922|20952|20922|20952|20922|1
1637804930000|2021-11-25 01:48:50|20950|20920|20947|20917|20950|20920|20947|20917|2
1637804950000|2021-11-25 01:49:10|20945|20915|20945|20915|20945|20915|20945|20915|1
1637804960000|2021-11-25 01:49:20|20943|20913|20943|20913|20945|20915|20943|20913|3
1637804970000|2021-11-25 01:49:30|20945|20915|20950|20920|20950|20920|20945|20915|3
1637804980000|2021-11-25 01:49:40|20948|20918|20948|20918|20948|20918|20945|20915|3
1637804990000|2021-11-25 01:49:50|20942|20912|20942|20912|20942|20912|20942|20912|1
1637805000000|2021-11-25 01:50:00|20945|20915|20942|20912|20945|20915|20942|20912|2
1637805010000|2021-11-25 01:50:10|20940|20910|20942|20912|20942|20912|20940|20910|2
1637805020000|2021-11-25 01:50:20|20940|20910|20940|20910|20940|20910|20938|20908|3
1637805030000|2021-11-25 01:50:30|20938|20908|20938|20908|20938|20908|20938|20908|1
1637805040000|2021-11-25 01:50:40|20940|20910|20942|20912|20942|20912|20940|20910|2
1637805050000|2021-11-25 01:50:50|20940|20910|20940|20910|20942|20912|20940|20910|3
1637805060000|2021-11-25 01:51:00|20942|20912|20947|20917|20947|20917|20942|20912|5
1637805070000|2021-11-25 01:51:10|20945|20915|20947|20917|20947|20917|20945|20915|2
1637805080000|2021-11-25 01:51:20|20950|20920|20952|20922|20952|20922|20950|20920|2
1637805090000|2021-11-25 01:51:30|20955|20925|20955|20925|20955|20925|20955|20925|1
1637805100000|2021-11-25 01:51:40|20957|20927|20955|20925|20957|20927|20955|20925|2
1637805120000|2021-11-25 01:52:00|20957|20927|20957|20927|20957|20927|20957|20927|1
1637805130000|2021-11-25 01:52:10|20955|20925|20947|20917|20955|20925|20945|20915|5
1637805140000|2021-11-25 01:52:20|20945|20915|20945|20915|20947|20917|20945|20915|3
1637805150000|2021-11-25 01:52:30|20942|20912|20942|20912|20942|20912|20940|20910|3
1637805160000|2021-11-25 01:52:40|20945|20915|20945|20915|20945|20915|20945|20915|1
1637805180000|2021-11-25 01:53:00|20947|20917|20950|20920|20956|20926|20945|20915|6
1637805190000|2021-11-25 01:53:10|20952|20922|20965|20935|20965|20935|20952|20922|8
1637805200000|2021-11-25 01:53:20|20962|20932|20954|20924|20962|20932|20954|20924|7
1637805210000|2021-11-25 01:53:30|20957|20927|20952|20922|20961|20931|20952|20922|7
1637805220000|2021-11-25 01:53:40|20955|20925|20949|20919|20957|20927|20947|20917|7
1637805230000|2021-11-25 01:53:50|20947|20917|20944|20914|20949|20919|20942|20912|6
1637805240000|2021-11-25 01:54:00|20942|20912|20947|20917|20947|20917|20941|20911|7
1637805260000|2021-11-25 01:54:20|20945|20915|20947|20917|20947|20917|20945|20915|2
1637805270000|2021-11-25 01:54:30|20944|20914|20942|20912|20944|20914|20942|20912|2
1637805280000|2021-11-25 01:54:40|20945|20915|20945|20915|20945|20915|20945|20915|1
1637805290000|2021-11-25 01:54:50|20942|20912|20940|20910|20942|20912|20940|20910|2
1637805300000|2021-11-25 01:55:00|20937|20907|20932|20902|20940|20910|20932|20902|6
1637805320000|2021-11-25 01:55:20|20929|20899|20922|20892|20930|20900|20922|20892|7
1637805330000|2021-11-25 01:55:30|20921|20891|20921|20891|20921|20891|20921|20891|1
1637805340000|2021-11-25 01:55:40|20919|20889|20922|20892|20922|20892|20919|20889|2
1637805350000|2021-11-25 01:55:50|20919|20889|20919|20889|20919|20889|20919|20889|1
1637805360000|2021-11-25 01:56:00|20917|20887|20915|20885|20917|20887|20912|20882|5
1637805370000|2021-11-25 01:56:10|20912|20882|20912|20882|20912|20882|20912|20882|1
1637805380000|2021-11-25 01:56:20|20910|20880|20912|20882|20912|20882|20910|20880|2
1637805400000|2021-11-25 01:56:40|20909|20879|20912|20882|20912|20882|20909|20879|2
1637805410000|2021-11-25 01:56:50|20915|20885|20917|20887|20917|20887|20915|20885|2
1637805420000|2021-11-25 01:57:00|20914|20884|20912|20882|20915|20885|20912|20882|4
1637805430000|2021-11-25 01:57:10|20914|20884|20922|20892|20922|20892|20914|20884|4
1637805450000|2021-11-25 01:57:30|20925|20895|20927|20897|20927|20897|20922|20892|4
1637805460000|2021-11-25 01:57:40|20930|20900|20932|20902|20933|20903|20930|20900|3
1637805470000|2021-11-25 01:57:50|20933|20903|20937|20907|20937|20907|20933|20903|3
1637805490000|2021-11-25 01:58:10|20938|20908|20945|20915|20945|20915|20938|20908|4
1637805500000|2021-11-25 01:58:20|20947|20917|20945|20915|20947|20917|20945|20915|2
1637805510000|2021-11-25 01:58:30|20942|20912|20939|20909|20942|20912|20937|20907|3
1637805520000|2021-11-25 01:58:40|20937|20907|20940|20910|20940|20910|20937|20907|2
1637805530000|2021-11-25 01:58:50|20942|20912|20945|20915|20947|20917|20942|20912|6
1637805540000|2021-11-25 01:59:00|20947|20917|20947|20917|20949|20919|20947|20917|3
1637805550000|2021-11-25 01:59:10|20950|20920|20952|20922|20952|20922|20950|20920|2
1637805570000|2021-11-25 01:59:30|20953|20923|20954|20924|20955|20925|20952|20922|4
1637805580000|2021-11-25 01:59:40|20952|20922|20955|20925|20957|20927|20952|20922|6
1637805590000|2021-11-25 01:59:50|20957|20927|20957|20927|20958|20928|20957|20927|3
1637805600000|2021-11-25 02:00:00|20958|20928|20955|20925|20958|20928|20952|20922|6
1637805610000|2021-11-25 02:00:10|20957|20927|20952|20922|20958|20928|20952|20922|8
1637805620000|2021-11-25 02:00:20|20950|20920|20950|20920|20950|20920|20950|20920|1
1637805630000|2021-11-25 02:00:30|20952|20922|20960|20930|20960|20930|20952|20922|5
1637805640000|2021-11-25 02:00:40|20957|20927|20962|20932|20962|20932|20954|20924|7
1637805650000|2021-11-25 02:00:50|20965|20935|20963|20933|20967|20937|20963|20933|4
1637805660000|2021-11-25 02:01:00|20965|20935|20970|20940|20970|20940|20965|20935|3
1637805670000|2021-11-25 02:01:10|20967|20937|20965|20935|20967|20937|20965|20935|6
1637805680000|2021-11-25 02:01:20|20962|20932|20965|20935|20965|20935|20960|20930|4
1637805690000|2021-11-25 02:01:30|20962|20932|20962|20932|20962|20932|20962|20932|1
1637805710000|2021-11-25 02:01:50|20959|20929|20959|20929|20959|20929|20959|20929|1
1637805740000|2021-11-25 02:02:20|20962|20932|20962|20932|20962|20932|20962|20932|1
1637805750000|2021-11-25 02:02:30|20960|20930|20957|20927|20960|20930|20957|20927|2
1637805760000|2021-11-25 02:02:40|20954|20924|20952|20922|20954|20924|20952|20922|2
1637805780000|2021-11-25 02:03:00|20953|20923|20953|20923|20953|20923|20953|20923|1
1637805790000|2021-11-25 02:03:10|20952|20922|20945|20915|20952|20922|20945|20915|5
1637805800000|2021-11-25 02:03:20|20950|20920|20943|20913|20950|20920|20943|20913|4
1637805810000|2021-11-25 02:03:30|20940|20910|20937|20907|20942|20912|20937|20907|4
1637805820000|2021-11-25 02:03:40|20940|20910|20943|20913|20943|20913|20940|20910|2
1637805830000|2021-11-25 02:03:50|20940|20910|20940|20910|20940|20910|20940|20910|1
1637805840000|2021-11-25 02:04:00|20937|20907|20937|20907|20937|20907|20934|20904|3
1637805850000|2021-11-25 02:04:10|20934|20904|20932|20902|20934|20904|20932|20902|2
1637805860000|2021-11-25 02:04:20|20929|20899|20927|20897|20929|20899|20927|20897|2
1637805870000|2021-11-25 02:04:30|20925|20895|20922|20892|20925|20895|20922|20892|2
1637805890000|2021-11-25 02:04:50|20924|20894|20920|20890|20924|20894|20920|20890|3
1637805900000|2021-11-25 02:05:00|20917|20887|20932|20902|20937|20907|20917|20887|8
1637805910000|2021-11-25 02:05:10|20930|20900|20932|20902|20932|20902|20925|20895|7
1637805920000|2021-11-25 02:05:20|20935|20905|20938|20908|20942|20912|20935|20905|5
1637805930000|2021-11-25 02:05:30|20935|20905|20943|20913|20943|20913|20935|20905|6
1637805940000|2021-11-25 02:05:40|20942|20912|20932|20902|20943|20913|20932|20902|9
1637805950000|2021-11-25 02:05:50|20934|20904|20943|20913|20943|20913|20934|20904|4
1637805960000|2021-11-25 02:06:00|20945|20915|20955|20925|20955|20925|20945|20915|5
1637805970000|2021-11-25 02:06:10|20953|20923|20955|20925|20955|20925|20953|20923|2
1637805980000|2021-11-25 02:06:20|20952|20922|20950|20920|20952|20922|20950|20920|2
1637805990000|2021-11-25 02:06:30|20947|20917|20955|20925|20955|20925|20947|20917|4
1637806000000|2021-11-25 02:06:40|20957|20927|20957|20927|20957|20927|20955|20925|3
1637806020000|2021-11-25 02:07:00|20960|20930|20960|20930|20960|20930|20960|20930|1
1637806030000|2021-11-25 02:07:10|20962|20932|20962|20932|20965|20935|20962|20932|4
1637806040000|2021-11-25 02:07:20|20960|20930|20955|20925|20962|20932|20955|20925|5
1637806060000|2021-11-25 02:07:40|20957|20927|20962|20932|20962|20932|20957|20927|3
1637806070000|2021-11-25 02:07:50|20961|20931|20961|20931|20961|20931|20961|20931|1
1637806080000|2021-11-25 02:08:00|20960|20930|20952|20922|20960|20930|20952|20922|4
1637806090000|2021-11-25 02:08:10|20950|20920|20952|20922|20952|20922|20947|20917|4
1637806100000|2021-11-25 02:08:20|20953|20923|20953|20923|20955|20925|20952|20922|5
1637806110000|2021-11-25 02:08:30|20955|20925|20953|20923|20955|20925|20953|20923|2
1637806120000|2021-11-25 02:08:40|20955|20925|20955|20925|20955|20925|20955|20925|1
1637806140000|2021-11-25 02:09:00|20952|20922|20943|20913|20952|20922|20943|20913|4
1637806150000|2021-11-25 02:09:10|20944|20914|20948|20918|20950|20920|20943|20913|6
1637806160000|2021-11-25 02:09:20|20945|20915|20952|20922|20952|20922|20945|20915|3
1637806170000|2021-11-25 02:09:30|20950|20920|20947|20917|20950|20920|20947|20917|2
1637806180000|2021-11-25 02:09:40|20944|20914|20942|20912|20944|20914|20942|20912|2
1637806200000|2021-11-25 02:10:00|20939|20909|20939|20909|20939|20909|20939|20909|1
1637806210000|2021-11-25 02:10:10|20937|20907|20939|20909|20939|20909|20937|20907|6
1637806230000|2021-11-25 02:10:30|20942|20912|20942|20912|20942|20912|20942|20912|1
1637806240000|2021-11-25 02:10:40|20945|20915|20947|20917|20947|20917|20945|20915|2
1637806250000|2021-11-25 02:10:50|20950|20920|20950|20920|20950|20920|20950|20920|1
1637806260000|2021-11-25 02:11:00|20948|20918|20957|20927|20957|20927|20948|20918|6
1637806270000|2021-11-25 02:11:10|20954|20924|20952|20922|20954|20924|20952|20922|2
1637806280000|2021-11-25 02:11:20|20955|20925|20955|20925|20955|20925|20955|20925|1
1637806290000|2021-11-25 02:11:30|20952|20922|20952|20922|20952|20922|20952|20922|1
1637806320000|2021-11-25 02:12:00|20950|20920|20945|20915|20950|20920|20945|20915|3
1637806330000|2021-11-25 02:12:10|20942|20912|20947|20917|20947|20917|20942|20912|3
1637806340000|2021-11-25 02:12:20|20950|20920|20952|20922|20952|20922|20950|20920|2
1637806350000|2021-11-25 02:12:30|20953|20923|20952|20922|20957|20927|20952|20922|4
1637806360000|2021-11-25 02:12:40|20955|20925|20954|20924|20955|20925|20952|20922|3
1637806370000|2021-11-25 02:12:50|20952|20922|20952|20922|20952|20922|20952|20922|1
1637806380000|2021-11-25 02:13:00|20955|20925|20962|20932|20962|20932|20955|20925|4
1637806390000|2021-11-25 02:13:10|20959|20929|20960|20930|20960|20930|20957|20927|3
1637806410000|2021-11-25 02:13:30|20962|20932|20962|20932|20962|20932|20962|20932|1
1637806430000|2021-11-25 02:13:50|20965|20935|20964|20934|20968|20938|20964|20934|4
1637806440000|2021-11-25 02:14:00|20967|20937|20965|20935|20967|20937|20965|20935|2
1637806450000|2021-11-25 02:14:10|20962|20932|20957|20927|20962|20932|20957|20927|5
1637806480000|2021-11-25 02:14:40|20960|20930|20962|20932|20962|20932|20960|20930|2
1637806490000|2021-11-25 02:14:50|20961|20931|20965|20935|20965|20935|20956|20926|7
1637806540000|2021-11-25 02:15:40|20967|20937|20972|20942|20972|20942|20967|20937|2
1637806580000|2021-11-25 02:16:20|20977|20947|20982|20952|20982|20952|20977|20947|3
1637806590000|2021-11-25 02:16:30|20977|20947|20977|20947|20977|20947|20977|20947|1
1637806600000|2021-11-25 02:16:40|20974|20944|20972|20942|20974|20944|20972|20942|2
1637806620000|2021-11-25 02:17:00|20968|20938|20968|20938|20968|20938|20968|20938|1
1637806670000|2021-11-25 02:17:50|20970|20940|20970|20940|20970|20940|20970|20940|1
1637806710000|2021-11-25 02:18:30|20972|20942|20972|20942|20972|20942|20972|20942|1
1637806730000|2021-11-25 02:18:50|20975|20945|20977|20947|20977|20947|20975|20945|2
1637806750000|2021-11-25 02:19:10|20975|20945|20975|20945|20975|20945|20975|20945|1
1637806760000|2021-11-25 02:19:20|20972|20942|20972|20942|20972|20942|20972|20942|1
1637806780000|2021-11-25 02:19:40|20970|20940|20972|20942|20972|20942|20970|20940|2
1637806840000|2021-11-25 02:20:40|20973|20943|20973|20943|20973|20943|20973|20943|1
1637806850000|2021-11-25 02:20:50|20972|20942|20972|20942|20972|20942|20972|20942|1
1637806900000|2021-11-25 02:21:40|20970|20940|20964|20934|20970|20940|20964|20934|2
1637806930000|2021-11-25 02:22:10|20962|20932|20960|20930|20962|20932|20960|20930|2
1637807070000|2021-11-25 02:24:30|20957|20927|20957|20927|20957|20927|20957|20927|1
1637807090000|2021-11-25 02:24:50|20955|20925|20950|20920|20955|20925|20950|20920|2
1637807100000|2021-11-25 02:25:00|20952|20922|20955|20925|20955|20925|20952|20922|2
1637807130000|2021-11-25 02:25:30|20957|20927|20957|20927|20957|20927|20957|20927|1
1637807150000|2021-11-25 02:25:50|20960|20930|20965|20935|20965|20935|20960|20930|2
1637807200000|2021-11-25 02:26:40|20964|20934|20964|20934|20964|20934|20964|20934|1
1637807220000|2021-11-25 02:27:00|20959|20929|20957|20927|20965|20935|20957|20927|3
1637807230000|2021-11-25 02:27:10|20960|20930|20962|20932|20962|20932|20960|20930|2
1637807280000|2021-11-25 02:28:00|20965|20935|20967|20937|20967|20937|20965|20935|2
1637807330000|2021-11-25 02:28:50|20968|20938|20968|20938|20968|20938|20968|20938|1
1637807400000|2021-11-25 02:30:00|20967|20937|20947|20917|20967|20937|20947|20917|6
1637807410000|2021-11-25 02:30:10|20945|20915|20945|20915|20948|20918|20942|20912|7
1637807420000|2021-11-25 02:30:20|20942|20912|20945|20915|20945|20915|20942|20912|4
1637807430000|2021-11-25 02:30:30|20947|20917|20947|20917|20947|20917|20947|20917|1
1637807440000|2021-11-25 02:30:40|20945|20915|20932|20902|20945|20915|20932|20902|8
1637807450000|2021-11-25 02:30:50|20935|20905|20942|20912|20942|20912|20935|20905|4
1637807460000|2021-11-25 02:31:00|20945|20915|20950|20920|20950|20920|20945|20915|3
1637807470000|2021-11-25 02:31:10|20953|20923|20942|20912|20953|20923|20942|20912|6
1637807480000|2021-11-25 02:31:20|20939|20909|20942|20912|20942|20912|20938|20908|4
1637807500000|2021-11-25 02:31:40|20940|20910|20942|20912|20942|20912|20940|20910|2
1637807520000|2021-11-25 02:32:00|20940|20910|20945|20915|20945|20915|20940|20910|3
1637807530000|2021-11-25 02:32:10|20947|20917|20950|20920|20950|20920|20947|20917|2
1637807540000|2021-11-25 02:32:20|20952|20922|20952|20922|20952|20922|20952|20922|1
1637807550000|2021-11-25 02:32:30|20955|20925|20955|20925|20955|20925|20949|20919|6
1637807560000|2021-11-25 02:32:40|20952|20922|20960|20930|20960|20930|20952|20922|4
1637807580000|2021-11-25 02:33:00|20965|20935|20967|20937|20967|20937|20963|20933|6
1637807590000|2021-11-25 02:33:10|20970|20940|20968|20938|20973|20943|20968|20938|5
1637807600000|2021-11-25 02:33:20|20963|20933|20967|20937|20967|20937|20963|20933|2
1637807610000|2021-11-25 02:33:30|20970|20940|20972|20942|20972|20942|20970|20940|2
1637807620000|2021-11-25 02:33:40|20970|20940|20973|20943|20973|20943|20970|20940|3
1637807630000|2021-11-25 02:33:50|20970|20940|20970|20940|20970|20940|20970|20940|1
1637807640000|2021-11-25 02:34:00|20969|20939|20965|20935|20969|20939|20965|20935|3
1637807650000|2021-11-25 02:34:10|20967|20937|20972|20942|20972|20942|20967|20937|5
1637807660000|2021-11-25 02:34:20|20975|20945|20975|20945|20975|20945|20975|20945|1
1637807670000|2021-11-25 02:34:30|20977|20947|20982|20952|20982|20952|20975|20945|5
1637807690000|2021-11-25 02:34:50|20980|20950|20980|20950|20980|20950|20980|20950|1
1637807700000|2021-11-25 02:35:00|20977|20947|20977|20947|20977|20947|20977|20947|1
1637807710000|2021-11-25 02:35:10|20980|20950|20982|20952|20982|20952|20980|20950|2
1637807720000|2021-11-25 02:35:20|20980|20950|20973|20943|20980|20950|20973|20943|5
1637807730000|2021-11-25 02:35:30|20975|20945|20980|20950|20980|20950|20975|20945|3
1637807740000|2021-11-25 02:35:40|20982|20952|20982|20952|20982|20952|20982|20952|1
1637807760000|2021-11-25 02:36:00|20980|20950|20987|20957|20987|20957|20980|20950|3
1637807770000|2021-11-25 02:36:10|20985|20955|20980|20950|20985|20955|20980|20950|3
1637807780000|2021-11-25 02:36:20|20982|20952|20975|20945|20982|20952|20975|20945|4
1637807790000|2021-11-25 02:36:30|20977|20947|20978|20948|20978|20948|20975|20945|5
1637807800000|2021-11-25 02:36:40|20975|20945|20973|20943|20975|20945|20973|20943|2
1637807810000|2021-11-25 02:36:50|20970|20940|20977|20947|20977|20947|20970|20940|7
1637807820000|2021-11-25 02:37:00|20978|20948|20977|20947|20982|20952|20977|20947|5
1637807830000|2021-11-25 02:37:10|20975|20945|20975|20945|20975|20945|20975|20945|1
1637807840000|2021-11-25 02:37:20|20972|20942|20972|20942|20972|20942|20972|20942|1
1637807860000|2021-11-25 02:37:40|20970|20940|20968|20938|20970|20940|20968|20938|2
1637807890000|2021-11-25 02:38:10|20967|20937|20962|20932|20967|20937|20962|20932|2
1637807900000|2021-11-25 02:38:20|20965|20935|20965|20935|20965|20935|20965|20935|1
1637807920000|2021-11-25 02:38:40|20967|20937|20965|20935|20967|20937|20965|20935|2
1637807930000|2021-11-25 02:38:50|20962|20932|20958|20928|20962|20932|20958|20928|2
1637807950000|2021-11-25 02:39:10|20960|20930|20958|20928|20960|20930|20958|20928|4
1637807970000|2021-11-25 02:39:30|20960|20930|20960|20930|20960|20930|20960|20930|1
1637807980000|2021-11-25 02:39:40|20958|20928|20958|20928|20958|20928|20958|20928|1
1637807990000|2021-11-25 02:39:50|20960|20930|20960|20930|20960|20930|20960|20930|1
1637808000000|2021-11-25 02:40:00|20963|20933|20972|20942|20972|20942|20963|20933|3
1637808010000|2021-11-25 02:40:10|20970|20940|20965|20935|20970|20940|20965|20935|3
1637808020000|2021-11-25 02:40:20|20962|20932|20962|20932|20962|20932|20962|20932|1
1637808030000|2021-11-25 02:40:30|20965|20935|20967|20937|20967|20937|20965|20935|4
1637808050000|2021-11-25 02:40:50|20970|20940|20972|20942|20973|20943|20970|20940|4
1637808060000|2021-11-25 02:41:00|20975|20945|20972|20942|20975|20945|20972|20942|2
1637808070000|2021-11-25 02:41:10|20971|20941|20971|20941|20971|20941|20971|20941|1
1637808090000|2021-11-25 02:41:30|20972|20942|20972|20942|20972|20942|20972|20942|1
1637808100000|2021-11-25 02:41:40|20975|20945|20975|20945|20977|20947|20975|20945|3
1637808110000|2021-11-25 02:41:50|20977|20947|20975|20945|20977|20947|20975|20945|2
1637808120000|2021-11-25 02:42:00|20977|20947|20977|20947|20977|20947|20977|20947|1
1637808130000|2021-11-25 02:42:10|20975|20945|20975|20945|20975|20945|20975|20945|1
1637808150000|2021-11-25 02:42:30|20973|20943|20973|20943|20973|20943|20973|20943|1
1637808180000|2021-11-25 02:43:00|20970|20940|20965|20935|20970|20940|20965|20935|3
1637808190000|2021-11-25 02:43:10|20963|20933|20962|20932|20963|20933|20960|20930|4
1637808200000|2021-11-25 02:43:20|20965|20935|20967|20937|20967|20937|20964|20934|4
1637808210000|2021-11-25 02:43:30|20965|20935|20962|20932|20965|20935|20962|20932|2
1637808230000|2021-11-25 02:43:50|20960|20930|20962|20932|20962|20932|20960|20930|2
1637808240000|2021-11-25 02:44:00|20960|20930|20957|20927|20960|20930|20957|20927|2
1637808250000|2021-11-25 02:44:10|20956|20926|20948|20918|20956|20926|20945|20915|9
1637808260000|2021-11-25 02:44:20|20950|20920|20947|20917|20950|20920|20945|20915|4
1637808290000|2021-11-25 02:44:50|20945|20915|20945|20915|20945|20915|20945|20915|1
1637808300000|2021-11-25 02:45:00|20947|20917|20945|20915|20947|20917|20945|20915|2
1637808310000|2021-11-25 02:45:10|20942|20912|20942|20912|20942|20912|20942|20912|1
1637808320000|2021-11-25 02:45:20|20945|20915|20947|20917|20947|20917|20941|20911|4
1637808330000|2021-11-25 02:45:30|20948|20918|20950|20920|20950|20920|20947|20917|4
1637808340000|2021-11-25 02:45:40|20949|20919|20937|20907|20949|20919|20937|20907|5
1637808350000|2021-11-25 02:45:50|20934|20904|20930|20900|20934|20904|20930|20900|4
1637808360000|2021-11-25 02:46:00|20927|20897|20914|20884|20927|20897|20914|20884|8
1637808370000|2021-11-25 02:46:10|20917|20887|20917|20887|20917|20887|20917|20887|1
1637808380000|2021-11-25 02:46:20|20915|20885|20915|20885|20915|20885|20912|20882|3
1637808390000|2021-11-25 02:46:30|20913|20883|20907|20877|20913|20883|20905|20875|5
1637808400000|2021-11-25 02:46:40|20905|20875|20905|20875|20905|20875|20898|20868|9
1637808410000|2021-11-25 02:46:50|20907|20877|20907|20877|20907|20877|20905|20875|5
1637808420000|2021-11-25 02:47:00|20910|20880|20912|20882|20922|20892|20910|20880|9
1637808430000|2021-11-25 02:47:10|20915|20885|20913|20883|20915|20885|20913|20883|2
1637808440000|2021-11-25 02:47:20|20915|20885|20922|20892|20922|20892|20915|20885|4
1637808450000|2021-11-25 02:47:30|20925|20895|20919|20889|20925|20895|20919|20889|4
1637808470000|2021-11-25 02:47:50|20920|20890|20920|20890|20920|20890|20920|20890|1
1637808480000|2021-11-25 02:48:00|20918|20888|20920|20890|20922|20892|20918|20888|4
1637808490000|2021-11-25 02:48:10|20922|20892|20930|20900|20930|20900|20922|20892|4
1637808510000|2021-11-25 02:48:30|20932|20902|20932|20902|20935|20905|20932|20902|3
1637808520000|2021-11-25 02:48:40|20935|20905|20935|20905|20935|20905|20935|20905|1
1637808530000|2021-11-25 02:48:50|20939|20909|20939|20909|20939|20909|20939|20909|1
1637808540000|2021-11-25 02:49:00|20937|20907|20937|20907|20937|20907|20937|20907|1
1637808550000|2021-11-25 02:49:10|20940|20910|20945|20915|20945|20915|20938|20908|5
1637808570000|2021-11-25 02:49:30|20947|20917|20947|20917|20947|20917|20947|20917|1
1637808600000|2021-11-25 02:50:00|20945|20915|20935|20905|20945|20915|20935|20905|4
1637808610000|2021-11-25 02:50:10|20937|20907|20937|20907|20937|20907|20937|20907|1
1637808630000|2021-11-25 02:50:30|20940|20910|20942|20912|20942|20912|20940|20910|2
1637808640000|2021-11-25 02:50:40|20945|20915|20947|20917|20947|20917|20945|20915|2
1637808670000|2021-11-25 02:51:10|20944|20914|20942|20912|20944|20914|20934|20904|6
1637808680000|2021-11-25 02:51:20|20945|20915|20945|20915|20945|20915|20945|20915|1
1637808700000|2021-11-25 02:51:40|20947|20917|20950|20920|20953|20923|20947|20917|4
1637808710000|2021-11-25 02:51:50|20947|20917|20945|20915|20947|20917|20945|20915|2
1637808720000|2021-11-25 02:52:00|20942|20912|20939|20909|20942|20912|20939|20909|2
1637808740000|2021-11-25 02:52:20|20937|20907|20937|20907|20937|20907|20934|20904|3
1637808750000|2021-11-25 02:52:30|20940|20910|20940|20910|20942|20912|20940|20910|3
1637808770000|2021-11-25 02:52:50|20942|20912|20942|20912|20942|20912|20940|20910|3
1637808780000|2021-11-25 02:53:00|20945|20915|20947|20917|20947|20917|20945|20915|2
1637808790000|2021-11-25 02:53:10|20950|20920|20952|20922|20952|20922|20950|20920|2
1637808800000|2021-11-25 02:53:20|20955|20925|20955|20925|20955|20925|20955|20925|1
1637808810000|2021-11-25 02:53:30|20953|20923|20957|20927|20957|20927|20953|20923|2
1637808830000|2021-11-25 02:53:50|20960|20930|20962|20932|20962|20932|20960|20930|2
1637808840000|2021-11-25 02:54:00|20959|20929|20954|20924|20959|20929|20954|20924|3
1637808850000|2021-11-25 02:54:10|20957|20927|20965|20935|20965|20935|20957|20927|4
1637808860000|2021-11-25 02:54:20|20967|20937|20967|20937|20967|20937|20965|20935|3
1637808870000|2021-11-25 02:54:30|20965|20935|20965|20935|20965|20935|20965|20935|1
1637808880000|2021-11-25 02:54:40|20958|20928|20952|20922|20958|20928|20950|20920|5
1637808900000|2021-11-25 02:55:00|20950|20920|20947|20917|20950|20920|20947|20917|2
1637808910000|2021-11-25 02:55:10|20950|20920|20955|20925|20955|20925|20950|20920|3
1637808920000|2021-11-25 02:55:20|20960|20930|20945|20915|20960|20930|20945|20915|3
1637808930000|2021-11-25 02:55:30|20943|20913|20940|20910|20943|20913|20940|20910|2
1637808950000|2021-11-25 02:55:50|20943|20913|20937|20907|20943|20913|20937|20907|4
1637808960000|2021-11-25 02:56:00|20941|20911|20937|20907|20942|20912|20937|20907|4
1637808970000|2021-11-25 02:56:10|20939|20909|20937|20907|20942|20912|20937|20907|4
1637808990000|2021-11-25 02:56:30|20941|20911|20935|20905|20941|20911|20935|20905|2
1637809000000|2021-11-25 02:56:40|20938|20908|20938|20908|20938|20908|20938|20908|1
1637809010000|2021-11-25 02:56:50|20942|20912|20935|20905|20942|20912|20935|20905|2
1637809020000|2021-11-25 02:57:00|20933|20903|20933|20903|20935|20905|20933|20903|3
1637809030000|2021-11-25 02:57:10|20932|20902|20928|20898|20932|20902|20927|20897|5
1637809040000|2021-11-25 02:57:20|20929|20899|20930|20900|20930|20900|20928|20898|3
1637809050000|2021-11-25 02:57:30|20928|20898|20929|20899|20929|20899|20928|20898|2
1637809060000|2021-11-25 02:57:40|20927|20897|20929|20899|20932|20902|20927|20897|5
1637809070000|2021-11-25 02:57:50|20927|20897|20922|20892|20927|20897|20922|20892|2
1637809080000|2021-11-25 02:58:00|20925|20895|20923|20893|20925|20895|20923|20893|2
1637809090000|2021-11-25 02:58:10|20922|20892|20932|20902|20932|20902|20920|20890|6
1637809100000|2021-11-25 02:58:20|20927|20897|20927|20897|20927|20897|20927|20897|1
1637809110000|2021-11-25 02:58:30|20930|20900|20932|20902|20932|20902|20930|20900|2
1637809120000|2021-11-25 02:58:40|20930|20900|20927|20897|20930|20900|20925|20895|4
1637809130000|2021-11-25 02:58:50|20925|20895|20922|20892|20925|20895|20922|20892|2
1637809140000|2021-11-25 02:59:00|20920|20890|20918|20888|20920|20890|20913|20883|5
1637809150000|2021-11-25 02:59:10|20915|20885|20915|20885|20915|20885|20915|20885|1
1637809160000|2021-11-25 02:59:20|20912|20882|20912|20882|20912|20882|20907|20877|4
1637809170000|2021-11-25 02:59:30|20917|20887|20912|20882|20917|20887|20911|20881|7
1637809180000|2021-11-25 02:59:40|20909|20879|20920|20890|20920|20890|20907|20877|8
1637809190000|2021-11-25 02:59:50|20922|20892|20922|20892|20922|20892|20922|20892|1
1637809200000|2021-11-25 03:00:00|20923|20893|20923|20893|20923|20893|20923|20893|1
1637809230000|2021-11-25 03:00:30|20924|20894|20930|20900|20930|20900|20924|20894|5
1637809240000|2021-11-25 03:00:40|20927|20897|20923|20893|20929|20899|20923|20893|4
1637809260000|2021-11-25 03:01:00|20925|20895|20933|20903|20933|20903|20925|20895|3
1637809270000|2021-11-25 03:01:10|20932|20902|20930|20900|20932|20902|20930|20900|4
1637809280000|2021-11-25 03:01:20|20927|20897|20923|20893|20927|20897|20922|20892|5
1637809310000|2021-11-25 03:01:50|20924|20894|20917|20887|20924|20894|20917|20887|3
1637809320000|2021-11-25 03:02:00|20918|20888|20918|20888|20918|20888|20918|20888|1
1637809330000|2021-11-25 03:02:10|20920|20890|20920|20890|20920|20890|20920|20890|1
1637809340000|2021-11-25 03:02:20|20922|20892|20923|20893|20925|20895|20922|20892|3
1637809350000|2021-11-25 03:02:30|20920|20890|20912|20882|20920|20890|20912|20882|6
1637809360000|2021-11-25 03:02:40|20915|20885|20920|20890|20920|20890|20915|20885|4
1637809370000|2021-11-25 03:02:50|20925|20895|20925|20895|20925|20895|20917|20887|11
1637809380000|2021-11-25 03:03:00|20924|20894|20927|20897|20927|20897|20922|20892|4
1637809390000|2021-11-25 03:03:10|20925|20895|20925|20895|20925|20895|20925|20895|1
1637809400000|2021-11-25 03:03:20|20927|20897|20927|20897|20927|20897|20927|20897|1
1637809410000|2021-11-25 03:03:30|20925|20895|20920|20890|20925|20895|20920|20890|3
1637809420000|2021-11-25 03:03:40|20922|20892|20922|20892|20922|20892|20922|20892|1
1637809430000|2021-11-25 03:03:50|20919|20889|20917|20887|20920|20890|20917|20887|4
1637809440000|2021-11-25 03:04:00|20919|20889|20912|20882|20919|20889|20912|20882|4
1637809450000|2021-11-25 03:04:10|20910|20880|20913|20883|20913|20883|20910|20880|2
1637809460000|2021-11-25 03:04:20|20912|20882|20910|20880|20912|20882|20910|20880|2
1637809470000|2021-11-25 03:04:30|20907|20877|20912|20882|20912|20882|20907|20877|3
1637809500000|2021-11-25 03:05:00|20915|20885|20920|20890|20920|20890|20915|20885|3
1637809510000|2021-11-25 03:05:10|20922|20892|20922|20892|20922|20892|20922|20892|1
1637809520000|2021-11-25 03:05:20|20923|20893|20925|20895|20927|20897|20923|20893|5
1637809530000|2021-11-25 03:05:30|20927|20897|20927|20897|20927|20897|20927|20897|1
1637809550000|2021-11-25 03:05:50|20930|20900|20933|20903|20933|20903|20930|20900|3
1637809560000|2021-11-25 03:06:00|20935|20905|20933|20903|20935|20905|20933|20903|2
1637809570000|2021-11-25 03:06:10|20930|20900|20927|20897|20932|20902|20927|20897|4
1637809580000|2021-11-25 03:06:20|20930|20900|20932|20902|20932|20902|20930|20900|2
1637809600000|2021-11-25 03:06:40|20935|20905|20940|20910|20940|20910|20935|20905|3
1637809610000|2021-11-25 03:06:50|20938|20908|20938|20908|20940|20910|20938|20908|3
1637809620000|2021-11-25 03:07:00|20940|20910|20943|20913|20945|20915|20940|20910|4
1637809640000|2021-11-25 03:07:20|20945|20915|20942|20912|20945|20915|20937|20907|6
1637809660000|2021-11-25 03:07:40|20938|20908|20940|20910|20940|20910|20938|20908|2
1637809670000|2021-11-25 03:07:50|20943|20913|20945|20915|20945|20915|20943|20913|2
1637809680000|2021-11-25 03:08:00|20943|20913|20940|20910|20943|20913|20937|20907|5
1637809690000|2021-11-25 03:08:10|20944|20914|20940|20910|20947|20917|20940|20910|3
1637809700000|2021-11-25 03:08:20|20942|20912|20947|20917|20947|20917|20942|20912|3
1637809720000|2021-11-25 03:08:40|20945|20915|20937|20907|20945|20915|20937|20907|4
1637809730000|2021-11-25 03:08:50|20940|20910|20940|20910|20940|20910|20940|20910|1
1637809750000|2021-11-25 03:09:10|20938|20908|20938|20908|20938|20908|20938|20908|1
1637809760000|2021-11-25 03:09:20|20937|20907|20935|20905|20937|20907|20932|20902|3
1637809770000|2021-11-25 03:09:30|20937|20907|20942|20912|20942|20912|20937|20907|3
1637809780000|2021-11-25 03:09:40|20943|20913|20945|20915|20945|20915|20943|20913|2
1637809790000|2021-11-25 03:09:50|20943|20913|20942|20912|20943|20913|20942|20912|2
1637809800000|2021-11-25 03:10:00|20940|20910|20937|20907|20940|20910|20937|20907|3
1637809810000|2021-11-25 03:10:10|20935|20905|20937|20907|20937|20907|20932|20902|4
1637809820000|2021-11-25 03:10:20|20935|20905|20932|20902|20935|20905|20932|20902|2
1637809850000|2021-11-25 03:10:50|20935|20905|20940|20910|20943|20913|20935|20905|5
1637809860000|2021-11-25 03:11:00|20935|20905|20935|20905|20935|20905|20935|20905|1
1637809870000|2021-11-25 03:11:10|20933|20903|20935|20905|20935|20905|20933|20903|2
1637809880000|2021-11-25 03:11:20|20932|20902|20927|20897|20932|20902|20927|20897|4
1637809900000|2021-11-25 03:11:40|20925|20895|20922|20892|20925|20895|20922|20892|2
1637809950000|2021-11-25 03:12:30|20920|20890|20920|20890|20920|20890|20918|20888|3
1637809960000|2021-11-25 03:12:40|20918|20888|20918|20888|20918|20888|20918|20888|1
1637809980000|2021-11-25 03:13:00|20920|20890|20922|20892|20922|20892|20920|20890|2
1637809990000|2021-11-25 03:13:10|20920|20890|20917|20887|20920|20890|20917|20887|2
1637810000000|2021-11-25 03:13:20|20915|20885|20917|20887|20917|20887|20915|20885|2
1637810010000|2021-11-25 03:13:30|20915|20885|20915|20885|20915|20885|20915|20885|1
1637810020000|2021-11-25 03:13:40|20912|20882|20907|20877|20912|20882|20905|20875|5
1637810030000|2021-11-25 03:13:50|20910|20880|20915|20885|20915|20885|20910|20880|3
1637810040000|2021-11-25 03:14:00|20917|20887|20927|20897|20927|20897|20917|20887|4
1637810050000|2021-11-25 03:14:10|20925|20895|20923|20893|20925|20895|20923|20893|2
1637810070000|2021-11-25 03:14:30|20925|20895|20925|20895|20925|20895|20925|20895|1
1637810080000|2021-11-25 03:14:40|20927|20897|20927|20897|20927|20897|20927|20897|1
1637810090000|2021-11-25 03:14:50|20930|20900|20935|20905|20935|20905|20930|20900|3
1637810100000|2021-11-25 03:15:00|20937|20907|20940|20910|20942|20912|20937|20907|4
1637810110000|2021-11-25 03:15:10|20937|20907|20933|20903|20937|20907|20933|20903|2
1637810120000|2021-11-25 03:15:20|20932|20902|20932|20902|20932|20902|20932|20902|1
1637810130000|2021-11-25 03:15:30|20933|20903|20937|20907|20937|20907|20933|20903|3
1637810140000|2021-11-25 03:15:40|20935|20905|20932|20902|20935|20905|20932|20902|2
1637810150000|2021-11-25 03:15:50|20930|20900|20935|20905|20935|20905|20930|20900|5
1637810160000|2021-11-25 03:16:00|20937|20907|20940|20910|20940|20910|20937|20907|2
1637810170000|2021-11-25 03:16:10|20937|20907|20937|20907|20937|20907|20937|20907|1
1637810180000|2021-11-25 03:16:20|20935|20905|20933|20903|20935|20905|20933|20903|2
1637810220000|2021-11-25 03:17:00|20935|20905|20937|20907|20937|20907|20935|20905|2
1637810230000|2021-11-25 03:17:10|20938|20908|20945|20915|20945|20915|20938|20908|4
1637810240000|2021-11-25 03:17:20|20943|20913|20943|20913|20943|20913|20943|20913|1
1637810250000|2021-11-25 03:17:30|20940|20910|20950|20920|20950|20920|20940|20910|4
1637810260000|2021-11-25 03:17:40|20952|20922|20952|20922|20952|20922|20952|20922|1
1637810270000|2021-11-25 03:17:50|20953|20923|20953|20923|20955|20925|20953|20923|3
1637810280000|2021-11-25 03:18:00|20950|20920|20947|20917|20950|20920|20947|20917|3
1637810290000|2021-11-25 03:18:10|20945|20915|20945|20915|20945|20915|20943|20913|3
1637810300000|2021-11-25 03:18:20|20943|20913|20943|20913|20943|20913|20943|20913|1
1637810310000|2021-11-25 03:18:30|20942|20912|20940|20910|20942|20912|20937|20907|4
1637810320000|2021-11-25 03:18:40|20942|20912|20940|20910|20942|20912|20937|20907|4
1637810330000|2021-11-25 03:18:50|20942|20912|20938|20908|20944|20914|20938|20908|5
1637810340000|2021-11-25 03:19:00|20937|20907|20928|20898|20937|20907|20928|20898|4
1637810350000|2021-11-25 03:19:10|20930|20900|20930|20900|20935|20905|20930|20900|8
1637810360000|2021-11-25 03:19:20|20932|20902|20920|20890|20932|20902|20920|20890|4
1637810370000|2021-11-25 03:19:30|20923|20893|20923|20893|20923|20893|20923|20893|1
1637810380000|2021-11-25 03:19:40|20925|20895|20927|20897|20927|20897|20923|20893|6
1637810390000|2021-11-25 03:19:50|20925|20895|20917|20887|20925|20895|20915|20885|11
1637810400000|2021-11-25 03:20:00|20915|20885|20920|20890|20920|20890|20915|20885|5
1637810410000|2021-11-25 03:20:10|20917|20887|20912|20882|20920|20890|20912|20882|8
1637810420000|2021-11-25 03:20:20|20910|20880|20899|20869|20910|20880|20899|20869|5
1637810430000|2021-11-25 03:20:30|20897|20867|20900|20870|20900|20870|20895|20865|5
1637810440000|2021-11-25 03:20:40|20903|20873|20903|20873|20905|20875|20903|20873|5
1637810460000|2021-11-25 03:21:00|20905|20875|20907|20877|20907|20877|20903|20873|4
1637810490000|2021-11-25 03:21:30|20905|20875|20905|20875|20905|20875|20905|20875|1
1637810510000|2021-11-25 03:21:50|20907|20877|20912|20882|20912|20882|20907|20877|3
1637810520000|2021-11-25 03:22:00|20915|20885|20917|20887|20920|20890|20915|20885|5
1637810540000|2021-11-25 03:22:20|20920|20890|20922|20892|20922|20892|20920|20890|2
1637810550000|2021-11-25 03:22:30|20920|20890|20920|20890|20920|20890|20918|20888|3
1637810560000|2021-11-25 03:22:40|20922|20892|20927|20897|20927|20897|20922|20892|3
1637810570000|2021-11-25 03:22:50|20928|20898|20930|20900|20930|20900|20928|20898|2
1637810580000|2021-11-25 03:23:00|20928|20898|20932|20902|20932|20902|20928|20898|5
1637810590000|2021-11-25 03:23:10|20935|20905|20935|20905|20937|20907|20935|20905|3
1637810600000|2021-11-25 03:23:20|20933|20903|20933|20903|20933|20903|20933|20903|1
1637810620000|2021-11-25 03:23:40|20930|20900|20928|20898|20930|20900|20928|20898|2
1637810630000|2021-11-25 03:23:50|20923|20893|20932|20902|20932|20902|20923|20893|3
1637810640000|2021-11-25 03:24:00|20933|20903|20933|20903|20935|20905|20933|20903|3
1637810650000|2021-11-25 03:24:10|20935|20905|20933|20903|20935|20905|20933|20903|2
1637810660000|2021-11-25 03:24:20|20931|20901|20935|20905|20937|20907|20931|20901|3
1637810670000|2021-11-25 03:24:30|20933|20903|20932|20902|20933|20903|20932|20902|2
1637810680000|2021-11-25 03:24:40|20934|20904|20937|20907|20937|20907|20934|20904|2
1637810690000|2021-11-25 03:24:50|20938|20908|20940|20910|20942|20912|20938|20908|6
1637810700000|2021-11-25 03:25:00|20938|20908|20942|20912|20942|20912|20938|20908|3
1637810710000|2021-11-25 03:25:10|20940|20910|20938|20908|20940|20910|20938|20908|2
1637810720000|2021-11-25 03:25:20|20937|20907|20935|20905|20937|20907|20935|20905|2
1637810730000|2021-11-25 03:25:30|20932|20902|20930|20900|20932|20902|20930|20900|2
1637810740000|2021-11-25 03:25:40|20933|20903|20933|20903|20933|20903|20933|20903|1
1637810750000|2021-11-25 03:25:50|20934|20904|20934|20904|20934|20904|20934|20904|1
1637810760000|2021-11-25 03:26:00|20937|20907|20942|20912|20942|20912|20937|20907|3
1637810770000|2021-11-25 03:26:10|20940|20910|20942|20912|20942|20912|20940|20910|2
1637810780000|2021-11-25 03:26:20|20940|20910|20937|20907|20940|20910|20937|20907|2
1637810790000|2021-11-25 03:26:30|20935|20905|20932|20902|20937|20907|20932|20902|4
1637810800000|2021-11-25 03:26:40|20935|20905|20935|20905|20935|20905|20935|20905|1
1637810810000|2021-11-25 03:26:50|20938|20908|20940|20910|20940|20910|20938|20908|2
1637810820000|2021-11-25 03:27:00|20938|20908|20938|20908|20938|20908|20938|20908|1
1637810830000|2021-11-25 03:27:10|20935|20905|20935|20905|20935|20905|20935|20905|1
1637810870000|2021-11-25 03:27:50|20933|20903|20936|20906|20936|20906|20933|20903|2
1637810890000|2021-11-25 03:28:10|20938|20908|20945|20915|20947|20917|20938|20908|6
1637810900000|2021-11-25 03:28:20|20947|20917|20945|20915|20947|20917|20942|20912|5
1637810910000|2021-11-25 03:28:30|20947|20917|20950|20920|20950|20920|20947|20917|2
1637810940000|2021-11-25 03:29:00|20948|20918|20950|20920|20950|20920|20948|20918|2
1637810950000|2021-11-25 03:29:10|20948|20918|20950|20920|20950|20920|20948|20918|2
1637810960000|2021-11-25 03:29:20|20948|20918|20952|20922|20953|20923|20948|20918|4
1637810970000|2021-11-25 03:29:30|20955|20925|20950|20920|20955|20925|20950|20920|3
1637810980000|2021-11-25 03:29:40|20952|20922|20951|20921|20955|20925|20951|20921|3
1637810990000|2021-11-25 03:29:50|20952|20922|20947|20917|20955|20925|20945|20915|4
1637811000000|2021-11-25 03:30:00|20945|20915|20937|20907|20945|20915|20937|20907|3
1637811010000|2021-11-25 03:30:10|20936|20906|20934|20904|20936|20906|20934|20904|2
1637811020000|2021-11-25 03:30:20|20936|20906|20937|20907|20937|20907|20936|20906|2
1637811040000|2021-11-25 03:30:40|20934|20904|20935|20905|20935|20905|20933|20903|3
1637811070000|2021-11-25 03:31:10|20932|20902|20932|20902|20932|20902|20932|20902|1
1637811100000|2021-11-25 03:31:40|20929|20899|20917|20887|20929|20899|20917|20887|3
1637811160000|2021-11-25 03:32:40|20915|20885|20915|20885|20915|20885|20915|20885|1
1637811170000|2021-11-25 03:32:50|20912|20882|20912|20882|20912|20882|20912|20882|1
1637811180000|2021-11-25 03:33:00|20910|20880|20907|20877|20910|20880|20907|20877|2
1637811190000|2021-11-25 03:33:10|20904|20874|20898|20868|20904|20874|20898|20868|3
1637811290000|2021-11-25 03:34:50|20900|20870|20903|20873|20903|20873|20900|20870|2
1637811300000|2021-11-25 03:35:00|20910|20880|20915|20885|20915|20885|20910|20880|2
1637811320000|2021-11-25 03:35:20|20913|20883|20913|20883|20913|20883|20913|20883|1
1637811420000|2021-11-25 03:37:00|20915|20885|20922|20892|20922|20892|20915|20885|2
1637811440000|2021-11-25 03:37:20|20919|20889|20912|20882|20919|20889|20912|20882|4
1637811450000|2021-11-25 03:37:30|20914|20884|20914|20884|20914|20884|20914|20884|1
1637811510000|2021-11-25 03:38:30|20912|20882|20912|20882|20912|20882|20912|20882|1
1637811530000|2021-11-25 03:38:50|20909|20879|20905|20875|20909|20879|20905|20875|2
1637811560000|2021-11-25 03:39:20|20908|20878|20912|20882|20912|20882|20908|20878|2
1637811590000|2021-11-25 03:39:50|20910|20880|20907|20877|20910|20880|20907|20877|2
1637811610000|2021-11-25 03:40:10|20904|20874|20904|20874|20904|20874|20904|20874|1
1637811620000|2021-11-25 03:40:20|20906|20876|20906|20876|20906|20876|20906|20876|1
1637811630000|2021-11-25 03:40:30|20904|20874|20904|20874|20904|20874|20904|20874|1
1637811640000|2021-11-25 03:40:40|20907|20877|20907|20877|20907|20877|20907|20877|1
1637811660000|2021-11-25 03:41:00|20909|20879|20909|20879|20909|20879|20909|20879|1
1637811710000|2021-11-25 03:41:50|20912|20882|20910|20880|20912|20882|20910|20880|2
1637811720000|2021-11-25 03:42:00|20913|20883|20917|20887|20920|20890|20913|20883|3
1637811770000|2021-11-25 03:42:50|20920|20890|20922|20892|20922|20892|20920|20890|2
1637811790000|2021-11-25 03:43:10|20925|20895|20924|20894|20925|20895|20922|20892|3
1637811800000|2021-11-25 03:43:20|20922|20892|20922|20892|20922|20892|20922|20892|1
1637811820000|2021-11-25 03:43:40|20919|20889|20917|20887|20919|20889|20917|20887|2
1637811830000|2021-11-25 03:43:50|20920|20890|20920|20890|20920|20890|20920|20890|1
1637811840000|2021-11-25 03:44:00|20918|20888|20917|20887|20918|20888|20917|20887|2
1637811880000|2021-11-25 03:44:40|20919|20889|20915|20885|20919|20889|20915|20885|3
1637811950000|2021-11-25 03:45:50|20912|20882|20912|20882|20912|20882|20912|20882|1
1637811980000|2021-11-25 03:46:20|20915|20885|20918|20888|20918|20888|20915|20885|2
1637812010000|2021-11-25 03:46:50|20917|20887|20917|20887|20917|20887|20915|20885|3
1637812030000|2021-11-25 03:47:10|20918|20888|20914|20884|20922|20892|20914|20884|5
1637812040000|2021-11-25 03:47:20|20917|20887|20918|20888|20918|20888|20917|20887|2
1637812110000|2021-11-25 03:48:30|20920|20890|20922|20892|20922|20892|20920|20890|2
1637812130000|2021-11-25 03:48:50|20920|20890|20917|20887|20920|20890|20917|20887|2
1637812140000|2021-11-25 03:49:00|20914|20884|20912|20882|20914|20884|20912|20882|2
1637812160000|2021-11-25 03:49:20|20914|20884|20914|20884|20914|20884|20914|20884|1
1637812190000|2021-11-25 03:49:50|20912|20882|20907|20877|20912|20882|20907|20877|3
1637812250000|2021-11-25 03:50:50|20908|20878|20908|20878|20908|20878|20908|20878|1
1637812300000|2021-11-25 03:51:40|20907|20877|20907|20877|20907|20877|20907|20877|1
1637812360000|2021-11-25 03:52:40|20908|20878|20908|20878|20908|20878|20908|20878|1
1637812390000|2021-11-25 03:53:10|20905|20875|20907|20877|20907|20877|20905|20875|2
1637812450000|2021-11-25 03:54:10|20910|20880|20908|20878|20910|20880|20908|20878|2
1637812470000|2021-11-25 03:54:30|20910|20880|20920|20890|20920|20890|20910|20880|2
1637812500000|2021-11-25 03:55:00|20922|20892|20922|20892|20922|20892|20922|20892|1
1637812520000|2021-11-25 03:55:20|20925|20895|20928|20898|20928|20898|20925|20895|2
1637812530000|2021-11-25 03:55:30|20930|20900|20934|20904|20934|20904|20930|20900|3
1637812550000|2021-11-25 03:55:50|20932|20902|20927|20897|20932|20902|20927|20897|2
1637812560000|2021-11-25 03:56:00|20930|20900|20937|20907|20940|20910|20930|20900|6
1637812580000|2021-11-25 03:56:20|20932|20902|20932|20902|20935|20905|20932|20902|3
1637812600000|2021-11-25 03:56:40|20934|20904|20934|20904|20934|20904|20934|20904|1
1637812610000|2021-11-25 03:56:50|20935|20905|20935|20905|20935|20905|20935|20905|1
1637812620000|2021-11-25 03:57:00|20937|20907|20937|20907|20937|20907|20937|20907|1
1637812630000|2021-11-25 03:57:10|20935|20905|20935|20905|20935|20905|20935|20905|1
1637812640000|2021-11-25 03:57:20|20937|20907|20935|20905|20937|20907|20935|20905|2
1637812700000|2021-11-25 03:58:20|20934|20904|20934|20904|20934|20904|20934|20904|1
1637812800000|2021-11-25 04:00:00|20932|20902|20932|20902|20932|20902|20932|20902|1
1637812840000|2021-11-25 04:00:40|20933|20903|20937|20907|20937|20907|20933|20903|2
1637812870000|2021-11-25 04:01:10|20935|20905|20932|20902|20935|20905|20932|20902|2
1637812880000|2021-11-25 04:01:20|20934|20904|20934|20904|20934|20904|20934|20904|1
1637812890000|2021-11-25 04:01:30|20932|20902|20932|20902|20932|20902|20932|20902|1
1637812900000|2021-11-25 04:01:40|20930|20900|20933|20903|20933|20903|20930|20900|3
1637812910000|2021-11-25 04:01:50|20935|20905|20935|20905|20935|20905|20935|20905|1
1637812930000|2021-11-25 04:02:10|20937|20907|20937|20907|20937|20907|20937|20907|1
1637812950000|2021-11-25 04:02:30|20935|20905|20932|20902|20935|20905|20932|20902|2
1637812960000|2021-11-25 04:02:40|20934|20904|20934|20904|20934|20904|20934|20904|1
1637812970000|2021-11-25 04:02:50|20932|20902|20930|20900|20932|20902|20930|20900|2
1637812980000|2021-11-25 04:03:00|20932|20902|20935|20905|20935|20905|20932|20902|2
1637812990000|2021-11-25 04:03:10|20932|20902|20932|20902|20932|20902|20930|20900|3
1637813010000|2021-11-25 04:03:30|20935|20905|20935|20905|20935|20905|20935|20905|1
1637813020000|2021-11-25 04:03:40|20937|20907|20937|20907|20937|20907|20937|20907|1
1637813070000|2021-11-25 04:04:30|20940|20910|20942|20912|20942|20912|20940|20910|2
1637813120000|2021-11-25 04:05:20|20943|20913|20943|20913|20943|20913|20943|20913|1
1637813140000|2021-11-25 04:05:40|20947|20917|20942|20912|20947|20917|20942|20912|2
1637813150000|2021-11-25 04:05:50|20940|20910|20940|20910|20940|20910|20940|20910|1
1637813300000|2021-11-25 04:08:20|20942|20912|20947|20917|20947|20917|20942|20912|5
1637813330000|2021-11-25 04:08:50|20944|20914|20944|20914|20944|20914|20944|20914|1
1637813340000|2021-11-25 04:09:00|20947|20917|20953|20923|20953|20923|20947|20917|3
1637813350000|2021-11-25 04:09:10|20955|20925|20954|20924|20955|20925|20954|20924|2
1637813360000|2021-11-25 04:09:20|20952|20922|20952|20922|20952|20922|20952|20922|1
1637813370000|2021-11-25 04:09:30|20949|20919|20949|20919|20949|20919|20949|20919|1
1637813390000|2021-11-25 04:09:50|20947|20917|20947|20917|20947|20917|20947|20917|1
1637813420000|2021-11-25 04:10:20|20949|20919|20949|20919|20949|20919|20949|20919|1
1637813430000|2021-11-25 04:10:30|20950|20920|20950|20920|20950|20920|20950|20920|1
1637813480000|2021-11-25 04:11:20|20952|20922|20955|20925|20955|20925|20952|20922|2
1637813540000|2021-11-25 04:12:20|20954|20924|20957|20927|20957|20927|20954|20924|2
1637813550000|2021-11-25 04:12:30|20955|20925|20960|20930|20960|20930|20955|20925|4
1637813560000|2021-11-25 04:12:40|20962|20932|20960|20930|20962|20932|20957|20927|3
1637813590000|2021-11-25 04:13:10|20962|20932|20959|20929|20962|20932|20959|20929|2
1637813600000|2021-11-25 04:13:20|20962|20932|20960|20930|20962|20932|20960|20930|2
1637813610000|2021-11-25 04:13:30|20957|20927|20955|20925|20957|20927|20955|20925|2
1637813620000|2021-11-25 04:13:40|20952|20922|20952|20922|20952|20922|20952|20922|1
1637813650000|2021-11-25 04:14:10|20954|20924|20954|20924|20954|20924|20954|20924|1
1637813760000|2021-11-25 04:16:00|20955|20925|20955|20925|20955|20925|20955|20925|1
1637813770000|2021-11-25 04:16:10|20952|20922|20947|20917|20952|20922|20947|20917|2
1637813790000|2021-11-25 04:16:30|20944|20914|20945|20915|20945|20915|20944|20914|2
1637813800000|2021-11-25 04:16:40|20947|20917|20947|20917|20947|20917|20944|20914|3
1637813810000|2021-11-25 04:16:50|20944|20914|20947|20917|20947|20917|20944|20914|2
1637813880000|2021-11-25 04:18:00|20950|20920|20947|20917|20953|20923|20947|20917|4
1637813890000|2021-11-25 04:18:10|20950|20920|20947|20917|20952|20922|20947|20917|4
1637813900000|2021-11-25 04:18:20|20950|20920|20947|20917|20950|20920|20947|20917|4
1637813950000|2021-11-25 04:19:10|20944|20914|20942|20912|20944|20914|20942|20912|2
1637813970000|2021-11-25 04:19:30|20943|20913|20947|20917|20947|20917|20943|20913|2
1637813980000|2021-11-25 04:19:40|20944|20914|20941|20911|20944|20914|20941|20911|2
1637814020000|2021-11-25 04:20:20|20939|20909|20940|20910|20940|20910|20935|20905|4
1637814030000|2021-11-25 04:20:30|20943|20913|20945|20915|20945|20915|20943|20913|2
1637814090000|2021-11-25 04:21:30|20942|20912|20942|20912|20942|20912|20942|20912|1
1637814110000|2021-11-25 04:21:50|20939|20909|20937|20907|20939|20909|20937|20907|2
1637814120000|2021-11-25 04:22:00|20940|20910|20937|20907|20940|20910|20937|20907|2
1637814160000|2021-11-25 04:22:40|20940|20910|20943|20913|20943|20913|20940|20910|2
1637814220000|2021-11-25 04:23:40|20942|20912|20942|20912|20942|20912|20942|20912|1
1637814240000|2021-11-25 04:24:00|20939|20909|20937|20907|20939|20909|20937|20907|2
1637814250000|2021-11-25 04:24:10|20940|20910|20943|20913|20943|20913|20940|20910|2
1637814260000|2021-11-25 04:24:20|20939|20909|20940|20910|20940|20910|20937|20907|3
1637814300000|2021-11-25 04:25:00|20937|20907|20937|20907|20937|20907|20937|20907|1
1637814380000|2021-11-25 04:26:20|20934|20904|20932|20902|20934|20904|20932|20902|2
1637814450000|2021-11-25 04:27:30|20935|20905|20934|20904|20935|20905|20932|20902|3
1637814510000|2021-11-25 04:28:30|20932|20902|20932|20902|20932|20902|20932|20902|1
1637814620000|2021-11-25 04:30:20|20929|20899|20929|20899|20929|20899|20929|20899|1
1637814680000|2021-11-25 04:31:20|20930|20900|20930|20900|20930|20900|20930|20900|1
1637815350000|2021-11-25 04:42:30|20927|20897|20932|20902|20932|20902|20927|20897|2
1637815380000|2021-11-25 04:43:00|20935|20905|20935|20905|20935|20905|20935|20905|1
1637815400000|2021-11-25 04:43:20|20933|20903|20933|20903|20933|20903|20933|20903|1
1637815450000|2021-11-25 04:44:10|20932|20902|20932|20902|20932|20902|20932|20902|1
1637815520000|2021-11-25 04:45:20|20935|20905|20940|20910|20940|20910|20935|20905|3
1637815530000|2021-11-25 04:45:30|20937|20907|20937|20907|20937|20907|20937|20907|1
1637815580000|2021-11-25 04:46:20|20940|20910|20942|20912|20942|20912|20940|20910|2
1637815590000|2021-11-25 04:46:30|20940|20910|20942|20912|20942|20912|20938|20908|3
1637815690000|2021-11-25 04:48:10|20940|20910|20942|20912|20942|20912|20940|20910|2
1637815700000|2021-11-25 04:48:20|20945|20915|20942|20912|20945|20915|20942|20912|2
1637815820000|2021-11-25 04:50:20|20945|20915|20945|20915|20945|20915|20945|20915|1
1637815830000|2021-11-25 04:50:30|20943|20913|20945|20915|20945|20915|20943|20913|2
1637815840000|2021-11-25 04:50:40|20948|20918|20943|20913|20948|20918|20942|20912|4
1637815860000|2021-11-25 04:51:00|20940|20910|20937|20907|20940|20910|20937|20907|2
1637815880000|2021-11-25 04:51:20|20940|20910|20943|20913|20943|20913|20940|20910|2
1637815920000|2021-11-25 04:52:00|20942|20912|20937|20907|20942|20912|20937|20907|2
1637815930000|2021-11-25 04:52:10|20934|20904|20934|20904|20934|20904|20934|20904|1
1637815950000|2021-11-25 04:52:30|20937|20907|20940|20910|20940|20910|20937|20907|2
1637815970000|2021-11-25 04:52:50|20937|20907|20937|20907|20937|20907|20937|20907|1
1637816060000|2021-11-25 04:54:20|20940|20910|20945|20915|20945|20915|20940|20910|3
1637816070000|2021-11-25 04:54:30|20947|20917|20947|20917|20947|20917|20947|20917|1
1637816130000|2021-11-25 04:55:30|20949|20919|20953|20923|20953|20923|20949|20919|2
1637816170000|2021-11-25 04:56:10|20955|20925|20950|20920|20960|20930|20949|20919|9
1637816180000|2021-11-25 04:56:20|20948|20918|20948|20918|20948|20918|20948|20918|1
1637816200000|2021-11-25 04:56:40|20947|20917|20940|20910|20947|20917|20940|20910|2
1637816460000|2021-11-25 05:01:00|20936|20906|20936|20906|20936|20906|20936|20906|1
1637816470000|2021-11-25 05:01:10|20937|20907|20940|20910|20940|20910|20937|20907|2
1637816510000|2021-11-25 05:01:50|20944|20914|20944|20914|20944|20914|20942|20912|3
1637816520000|2021-11-25 05:02:00|20947|20917|20947|20917|20947|20917|20947|20917|1
1637816530000|2021-11-25 05:02:10|20939|20909|20930|20900|20939|20909|20930|20900|2
1637816540000|2021-11-25 05:02:20|20932|20902|20932|20902|20932|20902|20932|20902|1
1637816550000|2021-11-25 05:02:30|20930|20900|20930|20900|20930|20900|20930|20900|1
1637816570000|2021-11-25 05:02:50|20928|20898|20928|20898|20928|20898|20928|20898|1
1637816580000|2021-11-25 05:03:00|20925|20895|20925|20895|20925|20895|20925|20895|1
1637816780000|2021-11-25 05:06:20|20927|20897|20927|20897|20927|20897|20927|20897|1
1637816800000|2021-11-25 05:06:40|20925|20895|20927|20897|20927|20897|20925|20895|2
1637816810000|2021-11-25 05:06:50|20928|20898|20933|20903|20933|20903|20928|20898|3
1637816820000|2021-11-25 05:07:00|20930|20900|20927|20897|20930|20900|20925|20895|4
1637816840000|2021-11-25 05:07:20|20929|20899|20929|20899|20929|20899|20929|20899|1
1637816890000|2021-11-25 05:08:10|20930|20900|20930|20900|20930|20900|20930|20900|1
1637816920000|2021-11-25 05:08:40|20928|20898|20932|20902|20932|20902|20928|20898|2
1637816980000|2021-11-25 05:09:40|20935|20905|20935|20905|20935|20905|20935|20905|1
1637816990000|2021-11-25 05:09:50|20933|20903|20933|20903|20933|20903|20933|20903|1
1637817030000|2021-11-25 05:10:30|20932|20902|20932|20902|20932|20902|20932|20902|1
1637817060000|2021-11-25 05:11:00|20933|20903|20935|20905|20935|20905|20933|20903|2
1637817070000|2021-11-25 05:11:10|20933|20903|20933|20903|20933|20903|20933|20903|1
1637817180000|2021-11-25 05:13:00|20930|20900|20932|20902|20932|20902|20930|20900|4
1637817190000|2021-11-25 05:13:10|20930|20900|20930|20900|20932|20902|20930|20900|3
1637817200000|2021-11-25 05:13:20|20932|20902|20932|20902|20932|20902|20932|20902|1
1637817250000|2021-11-25 05:14:10|20935|20905|20935|20905|20935|20905|20935|20905|1
1637817260000|2021-11-25 05:14:20|20933|20903|20933|20903|20933|20903|20933|20903|1
1637817290000|2021-11-25 05:14:50|20932|20902|20932|20902|20932|20902|20932|20902|1
1637817300000|2021-11-25 05:15:00|20930|20900|20932|20902|20932|20902|20930|20900|2
1637817370000|2021-11-25 05:16:10|20935|20905|20935|20905|20935|20905|20935|20905|1
1637817420000|2021-11-25 05:17:00|20932|20902|20934|20904|20934|20904|20932|20902|2
1637817530000|2021-11-25 05:18:50|20935|20905|20935|20905|20935|20905|20935|20905|1
1637817640000|2021-11-25 05:20:40|20934|20904|20934|20904|20934|20904|20934|20904|1
1637817690000|2021-11-25 05:21:30|20935|20905|20935|20905|20935|20905|20935|20905|1
1637817840000|2021-11-25 05:24:00|20936|20906|20936|20906|20936|20906|20936|20906|1
1637817850000|2021-11-25 05:24:10|20937|20907|20935|20905|20937|20907|20935|20905|2
1637817940000|2021-11-25 05:25:40|20937|20907|20937|20907|20937|20907|20937|20907|1
1637818000000|2021-11-25 05:26:40|20939|20909|20945|20915|20945|20915|20939|20909|2
1637818010000|2021-11-25 05:26:50|20949|20919|20945|20915|20949|20919|20945|20915|3
1637818020000|2021-11-25 05:27:00|20947|20917|20947|20917|20950|20920|20947|20917|3
1637818090000|2021-11-25 05:28:10|20945|20915|20942|20912|20945|20915|20942|20912|2
1637818100000|2021-11-25 05:28:20|20939|20909|20948|20918|20948|20918|20939|20909|5
1637818110000|2021-11-25 05:28:30|20949|20919|20949|20919|20949|20919|20949|20919|1
1637818160000|2021-11-25 05:29:20|20950|20920|20950|20920|20950|20920|20950|20920|1
1637818190000|2021-11-25 05:29:50|20948|20918|20948|20918|20948|20918|20948|20918|1
1637818200000|2021-11-25 05:30:00|20950|20920|20943|20913|20950|20920|20937|20907|11
1637818210000|2021-11-25 05:30:10|20944|20914|20957|20927|20957|20927|20944|20914|7
1637818220000|2021-11-25 05:30:20|20958|20928|20958|20928|20958|20928|20955|20925|3
1637818230000|2021-11-25 05:30:30|20960|20930|20965|20935|20965|20935|20958|20928|7
1637818240000|2021-11-25 05:30:40|20963|20933|20963|20933|20963|20933|20962|20932|3
1637818250000|2021-11-25 05:30:50|20965|20935|20977|20947|20977|20947|20965|20935|8
1637818260000|2021-11-25 05:31:00|20975|20945|20953|20923|20975|20945|20952|20922|12
1637818270000|2021-11-25 05:31:10|20955|20925|20952|20922|20960|20930|20952|20922|9
1637818280000|2021-11-25 05:31:20|20955|20925|20952|20922|20957|20927|20947|20917|8
1637818290000|2021-11-25 05:31:30|20955|20925|20957|20927|20960|20930|20955|20925|4
1637818300000|2021-11-25 05:31:40|20960|20930|20957|20927|20960|20930|20957|20927|5
1637818310000|2021-11-25 05:31:50|20955|20925|20948|20918|20957|20927|20947|20917|10
1637818320000|2021-11-25 05:32:00|20950|20920|20958|20928|20960|20930|20950|20920|6
1637818340000|2021-11-25 05:32:20|20960|20930|20960|20930|20960|20930|20958|20928|3
1637818350000|2021-11-25 05:32:30|20963|20933|20963|20933|20963|20933|20963|20933|1
1637818360000|2021-11-25 05:32:40|20965|20935|20973|20943|20973|20943|20965|20935|4
1637818370000|2021-11-25 05:32:50|20974|20944|20973|20943|20975|20945|20972|20942|6
1637818380000|2021-11-25 05:33:00|20975|20945|20972|20942|20977|20947|20972|20942|9
1637818390000|2021-11-25 05:33:10|20975|20945|20979|20949|20979|20949|20975|20945|5
1637818400000|2021-11-25 05:33:20|20977|20947|20987|20957|20990|20960|20977|20947|9
1637818410000|2021-11-25 05:33:30|20990|20960|20992|20962|20997|20967|20990|20960|14
1637818420000|2021-11-25 05:33:40|20995|20965|21002|20972|21002|20972|20995|20965|6
1637818430000|2021-11-25 05:33:50|21004|20974|21009|20979|21009|20979|21004|20974|5
1637818440000|2021-11-25 05:34:00|21007|20977|21009|20979|21009|20979|21000|20970|11
1637818450000|2021-11-25 05:34:10|21011|20981|21009|20979|21011|20981|21009|20979|4
1637818460000|2021-11-25 05:34:20|21011|20981|21010|20980|21012|20982|21007|20977|12
1637818470000|2021-11-25 05:34:30|21012|20982|21000|20970|21012|20982|21000|20970|4
1637818490000|2021-11-25 05:34:50|20999|20969|20997|20967|20999|20969|20997|20967|2
1637818500000|2021-11-25 05:35:00|20995|20965|20983|20953|20995|20965|20983|20953|6
1637818510000|2021-11-25 05:35:10|20985|20955|20994|20964|20994|20964|20985|20955|5
1637818520000|2021-11-25 05:35:20|20995|20965|20995|20965|20995|20965|20995|20965|1
1637818530000|2021-11-25 05:35:30|20992|20962|20992|20962|20992|20962|20992|20962|1
1637818540000|2021-11-25 05:35:40|20990|20960|20987|20957|20990|20960|20987|20957|2
1637818560000|2021-11-25 05:36:00|20985|20955|20980|20950|20985|20955|20980|20950|5
1637818570000|2021-11-25 05:36:10|20977|20947|20975|20945|20979|20949|20975|20945|4
1637818580000|2021-11-25 05:36:20|20977|20947|20975|20945|20977|20947|20975|20945|8
1637818590000|2021-11-25 05:36:30|20972|20942|20974|20944|20974|20944|20970|20940|4
1637818600000|2021-11-25 05:36:40|20972|20942|20971|20941|20975|20945|20969|20939|9
1637818610000|2021-11-25 05:36:50|20970|20940|20967|20937|20971|20941|20967|20937|10
1637818620000|2021-11-25 05:37:00|20970|20940|20967|20937|20972|20942|20967|20937|7
1637818630000|2021-11-25 05:37:10|20965|20935|20967|20937|20967|20937|20965|20935|4
1637818640000|2021-11-25 05:37:20|20970|20940|20967|20937|20970|20940|20967|20937|2
1637818650000|2021-11-25 05:37:30|20965|20935|20967|20937|20967|20937|20965|20935|2
1637818660000|2021-11-25 05:37:40|20968|20938|20972|20942|20975|20945|20968|20938|5
1637818670000|2021-11-25 05:37:50|20975|20945|20973|20943|20975|20945|20973|20943|4
1637818680000|2021-11-25 05:38:00|20975|20945|20973|20943|20975|20945|20973|20943|6
1637818690000|2021-11-25 05:38:10|20975|20945|20977|20947|20977|20947|20975|20945|2
1637818700000|2021-11-25 05:38:20|20975|20945|20973|20943|20975|20945|20973|20943|2
1637818710000|2021-11-25 05:38:30|20970|20940|20968|20938|20970|20940|20968|20938|2
1637818720000|2021-11-25 05:38:40|20970|20940|20970|20940|20970|20940|20970|20940|1
1637818730000|2021-11-25 05:38:50|20972|20942|20980|20950|20980|20950|20972|20942|4
1637818740000|2021-11-25 05:39:00|20982|20952|20985|20955|20985|20955|20982|20952|2
1637818750000|2021-11-25 05:39:10|20983|20953|20983|20953|20983|20953|20983|20953|1
1637818760000|2021-11-25 05:39:20|20985|20955|20982|20952|20985|20955|20982|20952|3
1637818770000|2021-11-25 05:39:30|20985|20955|20985|20955|20985|20955|20985|20955|1
1637818790000|2021-11-25 05:39:50|20982|20952|20985|20955|20985|20955|20982|20952|2
1637818800000|2021-11-25 05:40:00|20987|20957|20977|20947|20987|20957|20977|20947|8
1637818810000|2021-11-25 05:40:10|20975|20945|20978|20948|20978|20948|20975|20945|4
1637818820000|2021-11-25 05:40:20|20980|20950|20977|20947|20980|20950|20977|20947|2
1637818830000|2021-11-25 05:40:30|20980|20950|20980|20950|20982|20952|20978|20948|5
1637818840000|2021-11-25 05:40:40|20977|20947|20977|20947|20977|20947|20977|20947|1
1637818850000|2021-11-25 05:40:50|20980|20950|20987|20957|20987|20957|20980|20950|4
1637818860000|2021-11-25 05:41:00|20990|20960|20990|20960|20990|20960|20987|20957|3
1637818870000|2021-11-25 05:41:10|20988|20958|20990|20960|20990|20960|20988|20958|2
1637818880000|2021-11-25 05:41:20|20994|20964|20997|20967|20997|20967|20994|20964|5
1637818890000|2021-11-25 05:41:30|20995|20965|20988|20958|20995|20965|20988|20958|4
1637818900000|2021-11-25 05:41:40|20987|20957|20987|20957|20987|20957|20987|20957|1
1637818930000|2021-11-25 05:42:10|20988|20958|20992|20962|20992|20962|20988|20958|4
1637818960000|2021-11-25 05:42:40|20995|20965|21000|20970|21000|20970|20995|20965|3
1637818970000|2021-11-25 05:42:50|21002|20972|21002|20972|21004|20974|21002|20972|3
1637818980000|2021-11-25 05:43:00|21005|20975|21005|20975|21005|20975|21005|20975|1
1637818990000|2021-11-25 05:43:10|21002|20972|21000|20970|21002|20972|21000|20970|2
1637819020000|2021-11-25 05:43:40|20999|20969|20997|20967|20999|20969|20997|20967|2
1637819040000|2021-11-25 05:44:00|20995|20965|20995|20965|20995|20965|20995|20965|1
1637819050000|2021-11-25 05:44:10|20997|20967|20997|20967|20997|20967|20997|20967|1
1637819060000|2021-11-25 05:44:20|20995|20965|20993|20963|20995|20965|20993|20963|2
1637819080000|2021-11-25 05:44:40|20995|20965|20997|20967|20997|20967|20995|20965|2
1637819090000|2021-11-25 05:44:50|21000|20970|21000|20970|21002|20972|21000|20970|3
1637819100000|2021-11-25 05:45:00|20998|20968|20998|20968|21000|20970|20998|20968|3
1637819120000|2021-11-25 05:45:20|20995|20965|20992|20962|20995|20965|20990|20960|4
1637819130000|2021-11-25 05:45:30|20990|20960|20992|20962|20994|20964|20990|20960|4
1637819150000|2021-11-25 05:45:50|20990|20960|20995|20965|20995|20965|20990|20960|3
1637819160000|2021-11-25 05:46:00|20998|20968|21002|20972|21002|20972|20998|20968|3
1637819170000|2021-11-25 05:46:10|21005|20975|21007|20977|21007|20977|21005|20975|2
1637819180000|2021-11-25 05:46:20|21010|20980|21010|20980|21010|20980|21010|20980|1
1637819210000|2021-11-25 05:46:50|21007|20977|21007|20977|21007|20977|21007|20977|1
1637819230000|2021-11-25 05:47:10|21010|20980|21015|20985|21015|20985|21010|20980|4
1637819240000|2021-11-25 05:47:20|21013|20983|21013|20983|21013|20983|21013|20983|1
1637819260000|2021-11-25 05:47:40|21015|20985|21013|20983|21017|20987|21013|20983|4
1637819270000|2021-11-25 05:47:50|21015|20985|21015|20985|21015|20985|21015|20985|1
1637819280000|2021-11-25 05:48:00|21018|20988|21022|20992|21022|20992|21018|20988|5
1637819290000|2021-11-25 05:48:10|21020|20990|21018|20988|21022|20992|21018|20988|4
1637819300000|2021-11-25 05:48:20|21015|20985|21020|20990|21020|20990|21015|20985|3
1637819320000|2021-11-25 05:48:40|21018|20988|21012|20982|21020|20990|21012|20982|7
1637819330000|2021-11-25 05:48:50|21015|20985|21015|20985|21015|20985|21015|20985|1
1637819340000|2021-11-25 05:49:00|21013|20983|21004|20974|21013|20983|21004|20974|4
1637819350000|2021-11-25 05:49:10|21002|20972|21004|20974|21005|20975|21002|20972|6
1637819360000|2021-11-25 05:49:20|21003|20973|21003|20973|21003|20973|21003|20973|1
1637819370000|2021-11-25 05:49:30|21005|20975|21005|20975|21005|20975|21005|20975|1
1637819380000|2021-11-25 05:49:40|21008|20978|21014|20984|21014|20984|21008|20978|3
1637819390000|2021-11-25 05:49:50|21015|20985|21013|20983|21017|20987|21013|20983|6
1637819400000|2021-11-25 05:50:00|21010|20980|21008|20978|21010|20980|21008|20978|2
1637819420000|2021-11-25 05:50:20|21010|20980|21007|20977|21010|20980|21007|20977|3
1637819430000|2021-11-25 05:50:30|21008|20978|21012|20982|21012|20982|21008|20978|3
1637819440000|2021-11-25 05:50:40|21013|20983|21015|20985|21017|20987|21013|20983|3
1637819450000|2021-11-25 05:50:50|21013|20983|21013|20983|21013|20983|21013|20983|1
1637819460000|2021-11-25 05:51:00|21015|20985|21015|20985|21015|20985|21013|20983|5
1637819470000|2021-11-25 05:51:10|21013|20983|21010|20980|21013|20983|21010|20980|2
1637819480000|2021-11-25 05:51:20|21008|20978|21005|20975|21010|20980|21005|20975|4
1637819490000|2021-11-25 05:51:30|21003|20973|21003|20973|21003|20973|21003|20973|1
1637819500000|2021-11-25 05:51:40|21001|20971|21003|20973|21003|20973|21001|20971|2
1637819530000|2021-11-25 05:52:10|21000|20970|20998|20968|21000|20970|20998|20968|2
1637819540000|2021-11-25 05:52:20|21000|20970|20998|20968|21003|20973|20998|20968|4
1637819550000|2021-11-25 05:52:30|21000|20970|21000|20970|21000|20970|21000|20970|1
1637819560000|2021-11-25 05:52:40|20997|20967|20993|20963|20997|20967|20993|20963|3
1637819570000|2021-11-25 05:52:50|20990|20960|20985|20955|20990|20960|20985|20955|3
1637819580000|2021-11-25 05:53:00|20988|20958|20988|20958|20993|20963|20988|20958|5
1637819590000|2021-11-25 05:53:10|20985|20955|20984|20954|20985|20955|20982|20952|3
1637819600000|2021-11-25 05:53:20|20987|20957|20982|20952|20988|20958|20980|20950|9
1637819610000|2021-11-25 05:53:30|20980|20950|20980|20950|20982|20952|20980|20950|3
1637819620000|2021-11-25 05:53:40|20982|20952|20980|20950|20982|20952|20980|20950|8
1637819630000|2021-11-25 05:53:50|20982|20952|20980|20950|20982|20952|20980|20950|12
1637819640000|2021-11-25 05:54:00|20982|20952|20983|20953|20983|20953|20978|20948|5
1637819650000|2021-11-25 05:54:10|20985|20955|20987|20957|20987|20957|20985|20955|4
1637819660000|2021-11-25 05:54:20|20986|20956|20987|20957|20987|20957|20985|20955|4
1637819680000|2021-11-25 05:54:40|20990|20960|20988|20958|20993|20963|20988|20958|4
1637819690000|2021-11-25 05:54:50|20990|20960|20992|20962|20995|20965|20990|20960|5
1637819700000|2021-11-25 05:55:00|20990|20960|20992|20962|20992|20962|20990|20960|4
1637819710000|2021-11-25 05:55:10|20990|20960|20985|20955|20990|20960|20985|20955|7
1637819720000|2021-11-25 05:55:20|20987|20957|20985|20955|20987|20957|20985|20955|4
1637819730000|2021-11-25 05:55:30|20982|20952|20984|20954|20984|20954|20982|20952|4
1637819740000|2021-11-25 05:55:40|20983|20953|20977|20947|20985|20955|20975|20945|9
1637819750000|2021-11-25 05:55:50|20979|20949|20978|20948|20980|20950|20978|20948|4
1637819760000|2021-11-25 05:56:00|20975|20945|20980|20950|20980|20950|20973|20943|7
1637819770000|2021-11-25 05:56:10|20978|20948|20975|20945|20978|20948|20973|20943|7
1637819780000|2021-11-25 05:56:20|20977|20947|20977|20947|20977|20947|20977|20947|1
1637819790000|2021-11-25 05:56:30|20980|20950|20985|20955|20985|20955|20977|20947|12
1637819800000|2021-11-25 05:56:40|20987|20957|20988|20958|20990|20960|20987|20957|3
1637819810000|2021-11-25 05:56:50|20990|20960|20983|20953|20990|20960|20983|20953|4
1637819820000|2021-11-25 05:57:00|20985|20955|20985|20955|20985|20955|20985|20955|1
1637819830000|2021-11-25 05:57:10|20987|20957|20990|20960|20990|20960|20987|20957|2
1637819840000|2021-11-25 05:57:20|20988|20958|20990|20960|20990|20960|20988|20958|2
1637819850000|2021-11-25 05:57:30|20992|20962|20992|20962|20995|20965|20992|20962|3
1637819870000|2021-11-25 05:57:50|20995|20965|20995|20965|20995|20965|20995|20965|1
1637819880000|2021-11-25 05:58:00|20993|20963|20993|20963|20993|20963|20993|20963|1
1637819900000|2021-11-25 05:58:20|20995|20965|20997|20967|20997|20967|20995|20965|2
1637819920000|2021-11-25 05:58:40|20995|20965|20993|20963|20995|20965|20993|20963|2
1637819930000|2021-11-25 05:58:50|20990|20960|20990|20960|20990|20960|20990|20960|1
1637819940000|2021-11-25 05:59:00|20988|20958|20987|20957|20988|20958|20985|20955|3
1637819960000|2021-11-25 05:59:20|20990|20960|20990|20960|20990|20960|20990|20960|1
1637819970000|2021-11-25 05:59:30|20992|20962|20992|20962|20992|20962|20992|20962|1
1637819980000|2021-11-25 05:59:40|20990|20960|20990|20960|20990|20960|20990|20960|1
1637820000000|2021-11-25 06:00:00|20992|20962|20992|20962|20992|20962|20992|20962|1
1637820010000|2021-11-25 06:00:10|20995|20965|21000|20970|21000|20970|20995|20965|4
1637820020000|2021-11-25 06:00:20|20998|20968|21000|20970|21000|20970|20998|20968|2
1637820030000|2021-11-25 06:00:30|20998|20968|21002|20972|21002|20972|20998|20968|3
1637820050000|2021-11-25 06:00:50|21000|20970|21002|20972|21002|20972|21000|20970|2
1637820060000|2021-11-25 06:01:00|21005|20975|21005|20975|21007|20977|21005|20975|3
1637820080000|2021-11-25 06:01:20|21007|20977|21017|20987|21017|20987|21007|20977|5
1637820090000|2021-11-25 06:01:30|21015|20985|21012|20982|21015|20985|21012|20982|3
1637820100000|2021-11-25 06:01:40|21010|20980|21010|20980|21010|20980|21010|20980|1
1637820110000|2021-11-25 06:01:50|21012|20982|21007|20977|21012|20982|21007|20977|3
1637820120000|2021-11-25 06:02:00|21010|20980|21012|20982|21017|20987|21010|20980|5
1637820140000|2021-11-25 06:02:20|21010|20980|21020|20990|21020|20990|21010|20980|4
1637820150000|2021-11-25 06:02:30|21022|20992|21022|20992|21022|20992|21022|20992|1
1637820160000|2021-11-25 06:02:40|21020|20990|21020|20990|21020|20990|21020|20990|1
1637820170000|2021-11-25 06:02:50|21017|20987|21017|20987|21017|20987|21015|20985|3
1637820180000|2021-11-25 06:03:00|21020|20990|21014|20984|21020|20990|21014|20984|5
1637820190000|2021-11-25 06:03:10|21012|20982|21012|20982|21012|20982|21009|20979|3
1637820200000|2021-11-25 06:03:20|21010|20980|21010|20980|21010|20980|21010|20980|1
1637820210000|2021-11-25 06:03:30|21012|20982|21012|20982|21014|20984|21010|20980|7
1637820220000|2021-11-25 06:03:40|21015|20985|21015|20985|21017|20987|21015|20985|3
1637820230000|2021-11-25 06:03:50|21017|20987|21015|20985|21019|20989|21015|20985|4
1637820240000|2021-11-25 06:04:00|21017|20987|21015|20985|21017|20987|21015|20985|2
1637820250000|2021-11-25 06:04:10|21017|20987|21017|20987|21019|20989|21015|20985|5
1637820260000|2021-11-25 06:04:20|21015|20985|21015|20985|21015|20985|21013|20983|3
1637820270000|2021-11-25 06:04:30|21017|20987|21017|20987|21017|20987|21015|20985|5
1637820280000|2021-11-25 06:04:40|21015|20985|21015|20985|21015|20985|21015|20985|1
1637820290000|2021-11-25 06:04:50|21017|20987|21022|20992|21022|20992|21017|20987|3
1637820300000|2021-11-25 06:05:00|21024|20994|21027|20997|21029|20999|21024|20994|4
1637820310000|2021-11-25 06:05:10|21025|20995|21025|20995|21027|20997|21025|20995|3
1637820330000|2021-11-25 06:05:30|21022|20992|21019|20989|21022|20992|21019|20989|2
1637820340000|2021-11-25 06:05:40|21022|20992|21022|20992|21022|20992|21019|20989|3
1637820360000|2021-11-25 06:06:00|21020|20990|21020|20990|21022|20992|21020|20990|3
1637820370000|2021-11-25 06:06:10|21022|20992|21027|20997|21027|20997|21022|20992|3
1637820380000|2021-11-25 06:06:20|21029|20999|21037|21007|21037|21007|21027|20997|5
1637820390000|2021-11-25 06:06:30|21040|21010|21050|21020|21050|21020|21040|21010|5
1637820400000|2021-11-25 06:06:40|21053|21023|21060|21030|21060|21030|21052|21022|6
1637820410000|2021-11-25 06:06:50|21057|21027|21067|21037|21075|21045|21057|21027|9
1637820420000|2021-11-25 06:07:00|21065|21035|21075|21045|21075|21045|21062|21032|7
1637820430000|2021-11-25 06:07:10|21077|21047|21087|21057|21087|21057|21077|21047|3
1637820440000|2021-11-25 06:07:20|21085|21055|21093|21063|21098|21068|21085|21055|14
1637820450000|2021-11-25 06:07:30|21090|21060|21092|21062|21092|21062|21087|21057|6
1637820460000|2021-11-25 06:07:40|21090|21060|21087|21057|21092|21062|21087|21057|5
1637820480000|2021-11-25 06:08:00|21085|21055|21082|21052|21085|21055|21078|21048|5
1637820490000|2021-11-25 06:08:10|21080|21050|21077|21047|21080|21050|21077|21047|2
1637820510000|2021-11-25 06:08:30|21073|21043|21070|21040|21073|21043|21070|21040|3
1637820520000|2021-11-25 06:08:40|21072|21042|21070|21040|21072|21042|21069|21039|4
1637820530000|2021-11-25 06:08:50|21067|21037|21067|21037|21069|21039|21067|21037|3
1637820540000|2021-11-25 06:09:00|21065|21035|21057|21027|21065|21035|21055|21025|5
1637820550000|2021-11-25 06:09:10|21060|21030|21060|21030|21060|21030|21060|21030|1
1637820560000|2021-11-25 06:09:20|21057|21027|21056|21026|21057|21027|21056|21026|2
1637820570000|2021-11-25 06:09:30|21057|21027|21062|21032|21062|21032|21057|21027|3
1637820590000|2021-11-25 06:09:50|21060|21030|21062|21032|21062|21032|21060|21030|2
1637820600000|2021-11-25 06:10:00|21065|21035|21065|21035|21065|21035|21065|21035|1
1637820610000|2021-11-25 06:10:10|21067|21037|21067|21037|21067|21037|21067|21037|1
1637820630000|2021-11-25 06:10:30|21070|21040|21070|21040|21070|21040|21070|21040|1
1637820650000|2021-11-25 06:10:50|21067|21037|21067|21037|21067|21037|21067|21037|1
1637820670000|2021-11-25 06:11:10|21070|21040|21072|21042|21072|21042|21070|21040|2
1637820680000|2021-11-25 06:11:20|21075|21045|21075|21045|21075|21045|21072|21042|3
1637820690000|2021-11-25 06:11:30|21085|21055|21080|21050|21085|21055|21077|21047|3
1637820700000|2021-11-25 06:11:40|21077|21047|21087|21057|21087|21057|21075|21045|10
1637820720000|2021-11-25 06:12:00|21084|21054|21084|21054|21084|21054|21084|21054|1
1637820730000|2021-11-25 06:12:10|21082|21052|21077|21047|21082|21052|21077|21047|8
1637820740000|2021-11-25 06:12:20|21080|21050|21077|21047|21080|21050|21075|21045|7
1637820750000|2021-11-25 06:12:30|21075|21045|21075|21045|21075|21045|21072|21042|3
1637820760000|2021-11-25 06:12:40|21077|21047|21075|21045|21082|21052|21075|21045|10
1637820770000|2021-11-25 06:12:50|21077|21047|21077|21047|21077|21047|21072|21042|11
1637820780000|2021-11-25 06:13:00|21075|21045|21062|21032|21075|21045|21062|21032|7
1637820790000|2021-11-25 06:13:10|21064|21034|21062|21032|21064|21034|21062|21032|2
1637820800000|2021-11-25 06:13:20|21059|21029|21061|21031|21066|21036|21057|21027|11
1637820810000|2021-11-25 06:13:30|21059|21029|21057|21027|21060|21030|21057|21027|4
1637820820000|2021-11-25 06:13:40|21054|21024|21042|21012|21054|21024|21042|21012|6
1637820830000|2021-11-25 06:13:50|21040|21010|21042|21012|21042|21012|21040|21010|2
1637820840000|2021-11-25 06:14:00|21040|21010|21042|21012|21042|21012|21040|21010|2
1637820850000|2021-11-25 06:14:10|21039|21009|21019|20989|21039|21009|21019|20989|9
1637820860000|2021-11-25 06:14:20|21015|20985|21017|20987|21017|20987|21015|20985|2
1637820870000|2021-11-25 06:14:30|21020|20990|21024|20994|21024|20994|21020|20990|2
1637820890000|2021-11-25 06:14:50|21027|20997|21027|20997|21027|20997|21027|20997|1
1637820900000|2021-11-25 06:15:00|21025|20995|21027|20997|21027|20997|21025|20995|2
1637820910000|2021-11-25 06:15:10|21024|20994|21027|20997|21027|20997|21024|20994|5
1637820930000|2021-11-25 06:15:30|21024|20994|21022|20992|21024|20994|21022|20992|2
1637820940000|2021-11-25 06:15:40|21021|20991|21012|20982|21021|20991|21012|20982|6
1637820950000|2021-11-25 06:15:50|21011|20981|21014|20984|21014|20984|21009|20979|6
1637820960000|2021-11-25 06:16:00|21017|20987|21017|20987|21019|20989|21017|20987|3
1637820970000|2021-11-25 06:16:10|21015|20985|21007|20977|21015|20985|21007|20977|3
1637820980000|2021-11-25 06:16:20|21009|20979|21012|20982|21016|20986|21009|20979|5
1637820990000|2021-11-25 06:16:30|21014|20984|21011|20981|21014|20984|21009|20979|5
1637821020000|2021-11-25 06:17:00|21012|20982|21017|20987|21017|20987|21012|20982|2
1637821030000|2021-11-25 06:17:10|21020|20990|21028|20998|21028|20998|21020|20990|5
1637821040000|2021-11-25 06:17:20|21030|21000|21030|21000|21030|21000|21030|21000|1
1637821050000|2021-11-25 06:17:30|21027|20997|21030|21000|21030|21000|21027|20997|4
1637821060000|2021-11-25 06:17:40|21027|20997|21030|21000|21030|21000|21027|20997|4
1637821070000|2021-11-25 06:17:50|21032|21002|21035|21005|21035|21005|21032|21002|3
1637821080000|2021-11-25 06:18:00|21032|21002|21032|21002|21032|21002|21032|21002|1
1637821100000|2021-11-25 06:18:20|21035|21005|21037|21007|21040|21010|21035|21005|4
1637821110000|2021-11-25 06:18:30|21040|21010|21041|21011|21047|21017|21040|21010|6
1637821120000|2021-11-25 06:18:40|21044|21014|21042|21012|21044|21014|21042|21012|2
1637821130000|2021-11-25 06:18:50|21040|21010|21040|21010|21040|21010|21040|21010|1
1637821140000|2021-11-25 06:19:00|21042|21012|21042|21012|21047|21017|21042|21012|4
1637821150000|2021-11-25 06:19:10|21039|21009|21039|21009|21039|21009|21037|21007|3
1637821160000|2021-11-25 06:19:20|21042|21012|21044|21014|21044|21014|21042|21012|2
1637821170000|2021-11-25 06:19:30|21042|21012|21042|21012|21042|21012|21042|21012|1
1637821180000|2021-11-25 06:19:40|21044|21014|21044|21014|21047|21017|21044|21014|3
1637821190000|2021-11-25 06:19:50|21042|21012|21047|21017|21050|21020|21042|21012|5
1637821200000|2021-11-25 06:20:00|21045|21015|21049|21019|21049|21019|21042|21012|5
1637821210000|2021-11-25 06:20:10|21052|21022|21059|21029|21059|21029|21052|21022|3
1637821220000|2021-11-25 06:20:20|21057|21027|21059|21029|21059|21029|21057|21027|2
1637821230000|2021-11-25 06:20:30|21060|21030|21062|21032|21064|21034|21060|21030|3
1637821240000|2021-11-25 06:20:40|21059|21029|21065|21035|21066|21036|21059|21029|3
1637821250000|2021-11-25 06:20:50|21067|21037|21067|21037|21070|21040|21067|21037|3
1637821260000|2021-11-25 06:21:00|21065|21035|21065|21035|21065|21035|21065|21035|1
1637821270000|2021-11-25 06:21:10|21063|21033|21065|21035|21065|21035|21063|21033|2
1637821280000|2021-11-25 06:21:20|21062|21032|21057|21027|21062|21032|21055|21025|5
1637821290000|2021-11-25 06:21:30|21059|21029|21057|21027|21059|21029|21057|21027|2
1637821300000|2021-11-25 06:21:40|21060|21030|21060|21030|21060|21030|21060|21030|1
1637821320000|2021-11-25 06:22:00|21058|21028|21058|21028|21058|21028|21058|21028|1
1637821330000|2021-11-25 06:22:10|21060|21030|21067|21037|21069|21039|21060|21030|6
1637821380000|2021-11-25 06:23:00|21065|21035|21064|21034|21065|21035|21063|21033|3
1637821390000|2021-11-25 06:23:10|21065|21035|21068|21038|21068|21038|21065|21035|2
1637821410000|2021-11-25 06:23:30|21067|21037|21065|21035|21067|21037|21065|21035|2
1637821430000|2021-11-25 06:23:50|21062|21032|21052|21022|21062|21032|21052|21022|5
1637821440000|2021-11-25 06:24:00|21055|21025|21053|21023|21055|21025|21053|21023|2
1637821450000|2021-11-25 06:24:10|21050|21020|21048|21018|21052|21022|21047|21017|4
1637821460000|2021-11-25 06:24:20|21045|21015|21047|21017|21047|21017|21045|21015|2
1637821470000|2021-11-25 06:24:30|21050|21020|21047|21017|21050|21020|21047|21017|2
1637821490000|2021-11-25 06:24:50|21050|21020|21050|21020|21050|21020|21050|21020|1
1637821500000|2021-11-25 06:25:00|21055|21025|21064|21034|21065|21035|21055|21025|6
1637821510000|2021-11-25 06:25:10|21062|21032|21067|21037|21067|21037|21062|21032|3
1637821520000|2021-11-25 06:25:20|21065|21035|21065|21035|21065|21035|21063|21033|3
1637821530000|2021-11-25 06:25:30|21067|21037|21068|21038|21070|21040|21065|21035|5
1637821560000|2021-11-25 06:26:00|21070|21040|21070|21040|21070|21040|21070|21040|1
1637821570000|2021-11-25 06:26:10|21068|21038|21070|21040|21070|21040|21068|21038|2
1637821580000|2021-11-25 06:26:20|21068|21038|21063|21033|21068|21038|21063|21033|3
1637821590000|2021-11-25 06:26:30|21060|21030|21065|21035|21065|21035|21060|21030|3
1637821600000|2021-11-25 06:26:40|21067|21037|21067|21037|21070|21040|21061|21031|8
1637821620000|2021-11-25 06:27:00|21070|21040|21070|21040|21070|21040|21070|21040|1
1637821630000|2021-11-25 06:27:10|21068|21038|21070|21040|21070|21040|21068|21038|2
1637821650000|2021-11-25 06:27:30|21071|21041|21071|21041|21071|21041|21071|21041|1
1637821660000|2021-11-25 06:27:40|21073|21043|21078|21048|21078|21048|21073|21043|6
1637821670000|2021-11-25 06:27:50|21080|21050|21072|21042|21080|21050|21067|21037|8
1637821680000|2021-11-25 06:28:00|21075|21045|21075|21045|21075|21045|21075|21045|1
1637821690000|2021-11-25 06:28:10|21073|21043|21073|21043|21073|21043|21073|21043|1
1637821700000|2021-11-25 06:28:20|21075|21045|21073|21043|21075|21045|21073|21043|5
1637821730000|2021-11-25 06:28:50|21070|21040|21070|21040|21070|21040|21070|21040|1
1637821740000|2021-11-25 06:29:00|21073|21043|21075|21045|21075|21045|21073|21043|2
1637821750000|2021-11-25 06:29:10|21077|21047|21077|21047|21077|21047|21077|21047|1
1637821760000|2021-11-25 06:29:20|21082|21052|21083|21053|21083|21053|21082|21052|2
1637821770000|2021-11-25 06:29:30|21085|21055|21087|21057|21087|21057|21085|21055|2
1637821780000|2021-11-25 06:29:40|21090|21060|21090|21060|21090|21060|21088|21058|3
1637821790000|2021-11-25 06:29:50|21092|21062|21092|21062|21092|21062|21092|21062|1
1637821800000|2021-11-25 06:30:00|21090|21060|21087|21057|21092|21062|21087|21057|3
1637821820000|2021-11-25 06:30:20|21089|21059|21090|21060|21092|21062|21089|21059|7
1637821830000|2021-11-25 06:30:30|21092|21062|21092|21062|21092|21062|21090|21060|3
1637821840000|2021-11-25 06:30:40|21093|21063|21095|21065|21095|21065|21093|21063|2
1637821850000|2021-11-25 06:30:50|21093|21063|21095|21065|21095|21065|21093|21063|4
1637821880000|2021-11-25 06:31:20|21093|21063|21092|21062|21095|21065|21090|21060|7
1637821890000|2021-11-25 06:31:30|21095|21065|21092|21062|21095|21065|21092|21062|10
1637821900000|2021-11-25 06:31:40|21095|21065|21089|21059|21095|21065|21089|21059|6
1637821910000|2021-11-25 06:31:50|21092|21062|21092|21062|21092|21062|21092|21062|1
1637821920000|2021-11-25 06:32:00|21089|21059|21089|21059|21089|21059|21089|21059|1
1637821930000|2021-11-25 06:32:10|21087|21057|21087|21057|21087|21057|21087|21057|1
1637821940000|2021-11-25 06:32:20|21084|21054|21079|21049|21089|21059|21079|21049|9
1637821950000|2021-11-25 06:32:30|21075|21045|21080|21050|21082|21052|21075|21045|5
1637821960000|2021-11-25 06:32:40|21082|21052|21087|21057|21089|21059|21082|21052|5
1637821970000|2021-11-25 06:32:50|21089|21059|21089|21059|21089|21059|21084|21054|11
1637821980000|2021-11-25 06:33:00|21087|21057|21085|21055|21087|21057|21085|21055|6
1637821990000|2021-11-25 06:33:10|21084|21054|21080|21050|21084|21054|21080|21050|3
1637822000000|2021-11-25 06:33:20|21082|21052|21085|21055|21085|21055|21082|21052|2
1637822010000|2021-11-25 06:33:30|21087|21057|21094|21064|21094|21064|21087|21057|3
1637822020000|2021-11-25 06:33:40|21092|21062|21092|21062|21092|21062|21092|21062|1
1637822030000|2021-11-25 06:33:50|21090|21060|21090|21060|21090|21060|21090|21060|1
1637822040000|2021-11-25 06:34:00|21087|21057|21077|21047|21087|21057|21077|21047|6
1637822050000|2021-11-25 06:34:10|21074|21044|21077|21047|21077|21047|21072|21042|5
1637822060000|2021-11-25 06:34:20|21075|21045|21072|21042|21077|21047|21070|21040|11
1637822070000|2021-11-25 06:34:30|21070|21040|21072|21042|21072|21042|21067|21037|7
1637822080000|2021-11-25 06:34:40|21075|21045|21074|21044|21077|21047|21074|21044|3
1637822090000|2021-11-25 06:34:50|21077|21047|21075|21045|21077|21047|21070|21040|7
1637822100000|2021-11-25 06:35:00|21077|21047|21072|21042|21077|21047|21071|21041|7
1637822110000|2021-11-25 06:35:10|21071|21041|21067|21037|21071|21041|21065|21035|11
1637822120000|2021-11-25 06:35:20|21065|21035|21062|21032|21065|21035|21062|21032|4
1637822130000|2021-11-25 06:35:30|21064|21034|21070|21040|21072|21042|21064|21034|5
1637822140000|2021-11-25 06:35:40|21067|21037|21062|21032|21067|21037|21060|21030|4
1637822150000|2021-11-25 06:35:50|21060|21030|21059|21029|21060|21030|21055|21025|5
1637822160000|2021-11-25 06:36:00|21057|21027|21067|21037|21067|21037|21055|21025|10
1637822170000|2021-11-25 06:36:10|21065|21035|21064|21034|21067|21037|21064|21034|5
1637822180000|2021-11-25 06:36:20|21067|21037|21067|21037|21067|21037|21067|21037|1
1637822190000|2021-11-25 06:36:30|21064|21034|21065|21035|21067|21037|21064|21034|7
1637822200000|2021-11-25 06:36:40|21067|21037|21067|21037|21067|21037|21067|21037|1
1637822210000|2021-11-25 06:36:50|21065|21035|21065|21035|21067|21037|21065|21035|9
1637822220000|2021-11-25 06:37:00|21062|21032|21062|21032|21062|21032|21062|21032|1
1637822230000|2021-11-25 06:37:10|21064|21034|21062|21032|21064|21034|21062|21032|2
1637822240000|2021-11-25 06:37:20|21064|21034|21062|21032|21064|21034|21062|21032|2
1637822250000|2021-11-25 06:37:30|21059|21029|21062|21032|21062|21032|21059|21029|2
1637822260000|2021-11-25 06:37:40|21065|21035|21065|21035|21065|21035|21062|21032|3
1637822270000|2021-11-25 06:37:50|21060|21030|21065|21035|21066|21036|21060|21030|6
1637822280000|2021-11-25 06:38:00|21067|21037|21077|21047|21077|21047|21067|21037|10
1637822290000|2021-11-25 06:38:10|21080|21050|21072|21042|21080|21050|21072|21042|9
1637822300000|2021-11-25 06:38:20|21070|21040|21072|21042|21074|21044|21068|21038|13
1637822310000|2021-11-25 06:38:30|21077|21047|21077|21047|21083|21053|21075|21045|9
1637822350000|2021-11-25 06:39:10|21078|21048|21083|21053|21083|21053|21078|21048|4
1637822360000|2021-11-25 06:39:20|21085|21055|21083|21053|21085|21055|21083|21053|2
1637822370000|2021-11-25 06:39:30|21085|21055|21083|21053|21085|21055|21083|21053|2
1637822400000|2021-11-25 06:40:00|21080|21050|21074|21044|21080|21050|21074|21044|3
1637822410000|2021-11-25 06:40:10|21077|21047|21077|21047|21077|21047|21077|21047|1
1637822420000|2021-11-25 06:40:20|21080|21050|21082|21052|21082|21052|21080|21050|2
1637822440000|2021-11-25 06:40:40|21085|21055|21082|21052|21087|21057|21082|21052|5
1637822450000|2021-11-25 06:40:50|21087|21057|21087|21057|21087|21057|21087|21057|1
1637822460000|2021-11-25 06:41:00|21089|21059|21085|21055|21089|21059|21082|21052|5
1637822470000|2021-11-25 06:41:10|21082|21052|21082|21052|21082|21052|21082|21052|1
1637822490000|2021-11-25 06:41:30|21080|21050|21080|21050|21080|21050|21080|21050|1
1637822500000|2021-11-25 06:41:40|21082|21052|21084|21054|21084|21054|21082|21052|2
1637822510000|2021-11-25 06:41:50|21082|21052|21085|21055|21085|21055|21082|21052|2
1637822520000|2021-11-25 06:42:00|21087|21057|21087|21057|21090|21060|21087|21057|3
1637822560000|2021-11-25 06:42:40|21085|21055|21082|21052|21085|21055|21082|21052|4
1637822570000|2021-11-25 06:42:50|21084|21054|21085|21055|21085|21055|21084|21054|2
1637822580000|2021-11-25 06:43:00|21082|21052|21082|21052|21085|21055|21082|21052|5
1637822610000|2021-11-25 06:43:30|21085|21055|21085|21055|21085|21055|21082|21052|3
1637822620000|2021-11-25 06:43:40|21082|21052|21083|21053|21085|21055|21082|21052|5
1637822630000|2021-11-25 06:43:50|21084|21054|21085|21055|21085|21055|21083|21053|3
1637822650000|2021-11-25 06:44:10|21082|21052|21082|21052|21082|21052|21082|21052|1
1637822660000|2021-11-25 06:44:20|21085|21055|21082|21052|21085|21055|21082|21052|2
1637822670000|2021-11-25 06:44:30|21079|21049|21077|21047|21079|21049|21075|21045|4
1637822680000|2021-11-25 06:44:40|21081|21051|21078|21048|21081|21051|21077|21047|6
1637822700000|2021-11-25 06:45:00|21080|21050|21080|21050|21080|21050|21080|21050|1
1637822720000|2021-11-25 06:45:20|21077|21047|21075|21045|21077|21047|21073|21043|5
1637822730000|2021-11-25 06:45:30|21077|21047|21077|21047|21077|21047|21073|21043|5
1637822760000|2021-11-25 06:46:00|21073|21043|21070|21040|21073|21043|21070|21040|2
1637822770000|2021-11-25 06:46:10|21072|21042|21070|21040|21072|21042|21070|21040|4
1637822780000|2021-11-25 06:46:20|21072|21042|21072|21042|21072|21042|21072|21042|1
1637822790000|2021-11-25 06:46:30|21077|21047|21077|21047|21080|21050|21075|21045|9
1637822800000|2021-11-25 06:46:40|21075|21045|21075|21045|21077|21047|21072|21042|5
1637822810000|2021-11-25 06:46:50|21077|21047|21080|21050|21080|21050|21077|21047|4
1637822820000|2021-11-25 06:47:00|21077|21047|21082|21052|21082|21052|21077|21047|3
1637822830000|2021-11-25 06:47:10|21085|21055|21085|21055|21085|21055|21085|21055|1
1637822840000|2021-11-25 06:47:20|21082|21052|21085|21055|21085|21055|21082|21052|2
1637822850000|2021-11-25 06:47:30|21088|21058|21088|21058|21090|21060|21088|21058|3
1637822860000|2021-11-25 06:47:40|21089|21059|21088|21058|21090|21060|21087|21057|10
1637822870000|2021-11-25 06:47:50|21090|21060|21093|21063|21093|21063|21090|21060|8
1637822880000|2021-11-25 06:48:00|21094|21064|21087|21057|21094|21064|21087|21057|8
1637822890000|2021-11-25 06:48:10|21085|21055|21090|21060|21090|21060|21085|21055|6
1637822900000|2021-11-25 06:48:20|21088|21058|21088|21058|21090|21060|21088|21058|3
1637822910000|2021-11-25 06:48:30|21090|21060|21090|21060|21090|21060|21088|21058|7
1637822920000|2021-11-25 06:48:40|21092|21062|21090|21060|21092|21062|21090|21060|2
1637822930000|2021-11-25 06:48:50|21088|21058|21092|21062|21092|21062|21088|21058|11
1637822940000|2021-11-25 06:49:00|21090|21060|21097|21067|21097|21067|21090|21060|8
1637822950000|2021-11-25 06:49:10|21093|21063|21092|21062|21097|21067|21092|21062|6
1637822960000|2021-11-25 06:49:20|21090|21060|21093|21063|21097|21067|21090|21060|4
1637822970000|2021-11-25 06:49:30|21097|21067|21092|21062|21104|21074|21090|21060|15
1637822980000|2021-11-25 06:49:40|21094|21064|21092|21062|21094|21064|21092|21062|2
1637822990000|2021-11-25 06:49:50|21094|21064|21094|21064|21094|21064|21093|21063|3
1637823000000|2021-11-25 06:50:00|21092|21062|21085|21055|21092|21062|21083|21053|13
1637823010000|2021-11-25 06:50:10|21087|21057|21089|21059|21089|21059|21082|21052|6
1637823020000|2021-11-25 06:50:20|21087|21057|21087|21057|21087|21057|21087|21057|1
1637823030000|2021-11-25 06:50:30|21088|21058|21088|21058|21092|21062|21087|21057|13
1637823040000|2021-11-25 06:50:40|21090|21060|21089|21059|21090|21060|21086|21056|6
1637823050000|2021-11-25 06:50:50|21087|21057|21092|21062|21092|21062|21087|21057|3
1637823060000|2021-11-25 06:51:00|21095|21065|21092|21062|21095|21065|21092|21062|9
1637823070000|2021-11-25 06:51:10|21095|21065|21093|21063|21095|21065|21093|21063|8
1637823080000|2021-11-25 06:51:20|21095|21065|21092|21062|21095|21065|21092|21062|4
1637823090000|2021-11-25 06:51:30|21095|21065|21090|21060|21095|21065|21087|21057|5
1637823100000|2021-11-25 06:51:40|21092|21062|21092|21062|21095|21065|21089|21059|5
1637823110000|2021-11-25 06:51:50|21093|21063|21095|21065|21095|21065|21093|21063|10
1637823120000|2021-11-25 06:52:00|21092|21062|21090|21060|21092|21062|21090|21060|2
1637823130000|2021-11-25 06:52:10|21087|21057|21082|21052|21087|21057|21082|21052|3
1637823140000|2021-11-25 06:52:20|21085|21055|21083|21053|21085|21055|21083|21053|6
1637823150000|2021-11-25 06:52:30|21085|21055|21083|21053|21085|21055|21083|21053|12
1637823160000|2021-11-25 06:52:40|21085|21055|21082|21052|21085|21055|21082|21052|2
1637823170000|2021-11-25 06:52:50|21085|21055|21092|21062|21092|21062|21085|21055|4
1637823180000|2021-11-25 06:53:00|21090|21060|21088|21058|21090|21060|21087|21057|4
1637823190000|2021-11-25 06:53:10|21090|21060|21088|21058|21090|21060|21088|21058|2
1637823200000|2021-11-25 06:53:20|21087|21057|21077|21047|21087|21057|21077|21047|5
1637823210000|2021-11-25 06:53:30|21075|21045|21070|21040|21077|21047|21070|21040|4
1637823220000|2021-11-25 06:53:40|21069|21039|21067|21037|21070|21040|21062|21032|8
1637823230000|2021-11-25 06:53:50|21064|21034|21064|21034|21064|21034|21062|21032|3
1637823240000|2021-11-25 06:54:00|21062|21032|21055|21025|21062|21032|21055|21025|5
1637823250000|2021-11-25 06:54:10|21052|21022|21055|21025|21055|21025|21052|21022|2
1637823260000|2021-11-25 06:54:20|21057|21027|21052|21022|21057|21027|21052|21022|7
1637823280000|2021-11-25 06:54:40|21054|21024|21054|21024|21054|21024|21054|21024|1
1637823290000|2021-11-25 06:54:50|21057|21027|21057|21027|21057|21027|21057|21027|1
1637823300000|2021-11-25 06:55:00|21055|21025|21055|21025|21055|21025|21052|21022|3
1637823310000|2021-11-25 06:55:10|21057|21027|21059|21029|21059|21029|21057|21027|2
1637823320000|2021-11-25 06:55:20|21060|21030|21060|21030|21060|21030|21060|21030|1
1637823330000|2021-11-25 06:55:30|21057|21027|21073|21043|21073|21043|21057|21027|7
1637823340000|2021-11-25 06:55:40|21072|21042|21072|21042|21073|21043|21072|21042|3
1637823350000|2021-11-25 06:55:50|21075|21045|21075|21045|21075|21045|21075|21045|1
1637823370000|2021-11-25 06:56:10|21077|21047|21074|21044|21077|21047|21074|21044|2
1637823380000|2021-11-25 06:56:20|21072|21042|21069|21039|21072|21042|21069|21039|2
1637823400000|2021-11-25 06:56:40|21067|21037|21067|21037|21067|21037|21067|21037|1
1637823410000|2021-11-25 06:56:50|21065|21035|21058|21028|21065|21035|21058|21028|2
1637823420000|2021-11-25 06:57:00|21053|21023|21053|21023|21053|21023|21053|21023|1
1637823430000|2021-11-25 06:57:10|21055|21025|21048|21018|21057|21027|21047|21017|8
1637823440000|2021-11-25 06:57:20|21050|21020|21052|21022|21055|21025|21050|21020|4
1637823450000|2021-11-25 06:57:30|21054|21024|21054|21024|21054|21024|21054|21024|1
1637823470000|2021-11-25 06:57:50|21052|21022|21055|21025|21055|21025|21052|21022|2
1637823480000|2021-11-25 06:58:00|21052|21022|21052|21022|21052|21022|21052|21022|1
1637823490000|2021-11-25 06:58:10|21049|21019|21049|21019|21049|21019|21049|21019|1
1637823510000|2021-11-25 06:58:30|21052|21022|21044|21014|21052|21022|21044|21014|5
1637823520000|2021-11-25 06:58:40|21047|21017|21047|21017|21047|21017|21047|21017|1
1637823530000|2021-11-25 06:58:50|21045|21015|21045|21015|21045|21015|21045|21015|1
1637823540000|2021-11-25 06:59:00|21042|21012|21040|21010|21042|21012|21040|21010|4
1637823550000|2021-11-25 06:59:10|21042|21012|21045|21015|21045|21015|21042|21012|2
1637823560000|2021-11-25 06:59:20|21040|21010|21047|21017|21047|21017|21040|21010|4
1637823570000|2021-11-25 06:59:30|21045|21015|21047|21017|21047|21017|21045|21015|4
1637823580000|2021-11-25 06:59:40|21045|21015|21042|21012|21045|21015|21042|21012|2
1637823590000|2021-11-25 06:59:50|21045|21015|21045|21015|21045|21015|21045|21015|1
1637823600000|2021-11-25 07:00:00|21048|21018|21050|21020|21054|21024|21048|21018|4
1637823610000|2021-11-25 07:00:10|21047|21017|21047|21017|21047|21017|21047|21017|1
1637823700000|2021-11-25 07:01:40|21050|21020|21058|21028|21058|21028|21050|21020|4
1637823740000|2021-11-25 07:02:20|21067|21037|21067|21037|21067|21037|21067|21037|1
1637823750000|2021-11-25 07:02:30|21062|21032|21062|21032|21062|21032|21059|21029|3
1637823760000|2021-11-25 07:02:40|21065|21035|21079|21049|21081|21051|21065|21035|8
1637823770000|2021-11-25 07:02:50|21077|21047|21075|21045|21080|21050|21075|21045|5
1637823790000|2021-11-25 07:03:10|21077|21047|21077|21047|21078|21048|21075|21045|4
1637823800000|2021-11-25 07:03:20|21075|21045|21074|21044|21077|21047|21074|21044|3
1637823820000|2021-11-25 07:03:40|21077|21047|21075|21045|21077|21047|21075|21045|2
1637823830000|2021-11-25 07:03:50|21077|21047|21078|21048|21078|21048|21077|21047|2
1637823840000|2021-11-25 07:04:00|21077|21047|21072|21042|21077|21047|21067|21037|5
1637823860000|2021-11-25 07:04:20|21070|21040|21064|21034|21070|21040|21064|21034|3
1637823870000|2021-11-25 07:04:30|21062|21032|21062|21032|21062|21032|21062|21032|1
1637823910000|2021-11-25 07:05:10|21057|21027|21055|21025|21057|21027|21055|21025|2
1637823920000|2021-11-25 07:05:20|21052|21022|21058|21028|21058|21028|21052|21022|2
1637823930000|2021-11-25 07:05:30|21057|21027|21055|21025|21057|21027|21055|21025|2
1637823940000|2021-11-25 07:05:40|21057|21027|21057|21027|21057|21027|21057|21027|1
1637823950000|2021-11-25 07:05:50|21055|21025|21063|21033|21063|21033|21052|21022|6
1637823960000|2021-11-25 07:06:00|21060|21030|21058|21028|21060|21030|21057|21027|3
1637823980000|2021-11-25 07:06:20|21060|21030|21057|21027|21063|21033|21057|21027|4
1637824000000|2021-11-25 07:06:40|21060|21030|21063|21033|21063|21033|21060|21030|2
1637824010000|2021-11-25 07:06:50|21067|21037|21072|21042|21072|21042|21067|21037|2
1637824020000|2021-11-25 07:07:00|21077|21047|21079|21049|21079|21049|21077|21047|2
1637824030000|2021-11-25 07:07:10|21075|21045|21072|21042|21075|21045|21072|21042|2
1637824050000|2021-11-25 07:07:30|21075|21045|21079|21049|21079|21049|21075|21045|3
1637824060000|2021-11-25 07:07:40|21077|21047|21077|21047|21077|21047|21077|21047|1
1637824070000|2021-11-25 07:07:50|21079|21049|21079|21049|21079|21049|21077|21047|3
1637824080000|2021-11-25 07:08:00|21077|21047|21074|21044|21077|21047|21074|21044|2
1637824100000|2021-11-25 07:08:20|21077|21047|21077|21047|21077|21047|21077|21047|1
1637824130000|2021-11-25 07:08:50|21074|21044|21074|21044|21074|21044|21074|21044|1
1637824170000|2021-11-25 07:09:30|21072|21042|21072|21042|21072|21042|21072|21042|1
1637824210000|2021-11-25 07:10:10|21070|21040|21072|21042|21072|21042|21070|21040|2
1637824230000|2021-11-25 07:10:30|21070|21040|21065|21035|21070|21040|21065|21035|3
1637824240000|2021-11-25 07:10:40|21060|21030|21063|21033|21063|21033|21060|21030|2
1637824250000|2021-11-25 07:10:50|21062|21032|21052|21022|21062|21032|21052|21022|2
1637824260000|2021-11-25 07:11:00|21050|21020|21045|21015|21050|21020|21045|21015|2
1637824270000|2021-11-25 07:11:10|21047|21017|21047|21017|21047|21017|21045|21015|3
1637824290000|2021-11-25 07:11:30|21045|21015|21045|21015|21045|21015|21045|21015|1
1637824300000|2021-11-25 07:11:40|21047|21017|21047|21017|21047|21017|21047|21017|1
1637824310000|2021-11-25 07:11:50|21050|21020|21047|21017|21050|21020|21047|21017|2
1637824320000|2021-11-25 07:12:00|21045|21015|21047|21017|21047|21017|21045|21015|2
1637824350000|2021-11-25 07:12:30|21045|21015|21045|21015|21045|21015|21045|21015|1
1637824360000|2021-11-25 07:12:40|21042|21012|21042|21012|21042|21012|21040|21010|3
1637824430000|2021-11-25 07:13:50|21043|21013|21047|21017|21047|21017|21043|21013|2
1637824490000|2021-11-25 07:14:50|21048|21018|21048|21018|21048|21018|21048|21018|1
1637824500000|2021-11-25 07:15:00|21050|21020|21048|21018|21050|21020|21048|21018|2
1637824520000|2021-11-25 07:15:20|21045|21015|21042|21012|21045|21015|21042|21012|2
1637824530000|2021-11-25 07:15:30|21043|21013|21047|21017|21047|21017|21043|21013|2
1637824580000|2021-11-25 07:16:20|21048|21018|21048|21018|21048|21018|21048|21018|1
1637824600000|2021-11-25 07:16:40|21045|21015|21045|21015|21045|21015|21045|21015|1
1637824610000|2021-11-25 07:16:50|21042|21012|21042|21012|21042|21012|21042|21012|1
1637824630000|2021-11-25 07:17:10|21040|21010|21040|21010|21040|21010|21040|21010|1
1637824660000|2021-11-25 07:17:40|21037|21007|21032|21002|21037|21007|21032|21002|2
1637824760000|2021-11-25 07:19:20|21030|21000|21032|21002|21032|21002|21030|21000|2
1637824770000|2021-11-25 07:19:30|21035|21005|21035|21005|21037|21007|21035|21005|3
1637824800000|2021-11-25 07:20:00|21032|21002|21032|21002|21032|21002|21032|21002|1
1637824820000|2021-11-25 07:20:20|21035|21005|21035|21005|21035|21005|21035|21005|1
1637824830000|2021-11-25 07:20:30|21032|21002|21032|21002|21032|21002|21032|21002|1
1637824860000|2021-11-25 07:21:00|21035|21005|21037|21007|21037|21007|21035|21005|2
1637824870000|2021-11-25 07:21:10|21039|21009|21039|21009|21039|21009|21039|21009|1
1637824880000|2021-11-25 07:21:20|21042|21012|21044|21014|21044|21014|21042|21012|2
1637824890000|2021-11-25 07:21:30|21047|21017|21039|21009|21047|21017|21039|21009|3
1637824900000|2021-11-25 07:21:40|21035|21005|21036|21006|21036|21006|21035|21005|2
1637824950000|2021-11-25 07:22:30|21039|21009|21039|21009|21039|21009|21039|21009|1
1637824960000|2021-11-25 07:22:40|21032|21002|21042|21012|21042|21012|21032|21002|2
1637824970000|2021-11-25 07:22:50|21045|21015|21050|21020|21050|21020|21045|21015|3
1637824990000|2021-11-25 07:23:10|21047|21017|21053|21023|21053|21023|21047|21017|4
1637825010000|2021-11-25 07:23:30|21052|21022|21052|21022|21052|21022|21052|21022|1
1637825040000|2021-11-25 07:24:00|21055|21025|21052|21022|21055|21025|21052|21022|4
1637825050000|2021-11-25 07:24:10|21055|21025|21055|21025|21055|21025|21055|21025|1
1637825060000|2021-11-25 07:24:20|21052|21022|21050|21020|21052|21022|21050|21020|2
1637825070000|2021-11-25 07:24:30|21054|21024|21054|21024|21054|21024|21052|21022|3
1637825110000|2021-11-25 07:25:10|21052|21022|21052|21022|21052|21022|21052|21022|1
1637825120000|2021-11-25 07:25:20|21055|21025|21058|21028|21058|21028|21055|21025|2
1637825140000|2021-11-25 07:25:40|21057|21027|21058|21028|21058|21028|21057|21027|2
1637825150000|2021-11-25 07:25:50|21060|21030|21060|21030|21060|21030|21060|21030|1
1637825170000|2021-11-25 07:26:10|21062|21032|21064|21034|21064|21034|21062|21032|2
1637825180000|2021-11-25 07:26:20|21067|21037|21067|21037|21067|21037|21067|21037|1
1637825190000|2021-11-25 07:26:30|21064|21034|21065|21035|21065|21035|21064|21034|2
1637825230000|2021-11-25 07:27:10|21062|21032|21059|21029|21062|21032|21057|21027|4
1637825240000|2021-11-25 07:27:20|21057|21027|21057|21027|21057|21027|21057|21027|1
1637825290000|2021-11-25 07:28:10|21059|21029|21063|21033|21063|21033|21059|21029|2
1637825300000|2021-11-25 07:28:20|21065|21035|21064|21034|21067|21037|21064|21034|3
1637825310000|2021-11-25 07:28:30|21067|21037|21070|21040|21070|21040|21067|21037|2
1637825330000|2021-11-25 07:28:50|21067|21037|21067|21037|21067|21037|21064|21034|3
1637825340000|2021-11-25 07:29:00|21070|21040|21069|21039|21072|21042|21067|21037|5
1637825350000|2021-11-25 07:29:10|21074|21044|21072|21042|21074|21044|21072|21042|2
1637825360000|2021-11-25 07:29:20|21067|21037|21074|21044|21074|21044|21064|21034|5
1637825380000|2021-11-25 07:29:40|21077|21047|21067|21037|21077|21047|21067|21037|7
1637825390000|2021-11-25 07:29:50|21070|21040|21070|21040|21070|21040|21070|21040|1
1637825400000|2021-11-25 07:30:00|21067|21037|21057|21027|21067|21037|21050|21020|6
1637825410000|2021-11-25 07:30:10|21055|21025|21050|21020|21055|21025|21050|21020|3
1637825420000|2021-11-25 07:30:20|21047|21017|21043|21013|21047|21017|21043|21013|2
1637825440000|2021-11-25 07:30:40|21045|21015|21045|21015|21045|21015|21045|21015|1
1637825450000|2021-11-25 07:30:50|21048|21018|21052|21022|21052|21022|21048|21018|3
1637825500000|2021-11-25 07:31:40|21057|21027|21055|21025|21057|21027|21055|21025|2
1637825540000|2021-11-25 07:32:20|21057|21027|21058|21028|21058|21028|21057|21027|2
1637825550000|2021-11-25 07:32:30|21055|21025|21052|21022|21055|21025|21052|21022|2
1637825570000|2021-11-25 07:32:50|21050|21020|21052|21022|21052|21022|21050|21020|2
1637825630000|2021-11-25 07:33:50|21055|21025|21052|21022|21062|21032|21052|21022|4
1637825700000|2021-11-25 07:35:00|21049|21019|21052|21022|21052|21022|21049|21019|2
1637825780000|2021-11-25 07:36:20|21057|21027|21057|21027|21057|21027|21052|21022|4
1637825790000|2021-11-25 07:36:30|21060|21030|21060|21030|21060|21030|21060|21030|1
1637825820000|2021-11-25 07:37:00|21053|21023|21053|21023|21053|21023|21053|21023|1
1637825850000|2021-11-25 07:37:30|21057|21027|21057|21027|21059|21029|21057|21027|3
1637825970000|2021-11-25 07:39:30|21055|21025|21054|21024|21055|21025|21054|21024|2
1637825980000|2021-11-25 07:39:40|21052|21022|21049|21019|21052|21022|21049|21019|2
1637826010000|2021-11-25 07:40:10|21052|21022|21052|21022|21052|21022|21052|21022|1
1637826020000|2021-11-25 07:40:20|21050|21020|21047|21017|21050|21020|21047|21017|2
1637826050000|2021-11-25 07:40:50|21045|21015|21047|21017|21047|21017|21045|21015|2
1637826060000|2021-11-25 07:41:00|21045|21015|21045|21015|21045|21015|21045|21015|1
1637826070000|2021-11-25 07:41:10|21047|21017|21052|21022|21052|21022|21047|21017|2
1637826090000|2021-11-25 07:41:30|21047|21017|21047|21017|21047|21017|21047|21017|1
1637826100000|2021-11-25 07:41:40|21049|21019|21047|21017|21049|21019|21047|21017|2
1637826160000|2021-11-25 07:42:40|21044|21014|21043|21013|21044|21014|21043|21013|2
1637826220000|2021-11-25 07:43:40|21042|21012|21042|21012|21042|21012|21042|21012|1
1637826260000|2021-11-25 07:44:20|21040|21010|21042|21012|21042|21012|21040|21010|2
1637826280000|2021-11-25 07:44:40|21040|21010|21040|21010|21042|21012|21037|21007|6
1637826290000|2021-11-25 07:44:50|21037|21007|21037|21007|21037|21007|21037|21007|1
1637826300000|2021-11-25 07:45:00|21040|21010|21042|21012|21042|21012|21037|21007|4
1637826310000|2021-11-25 07:45:10|21045|21015|21043|21013|21045|21015|21043|21013|2
1637826320000|2021-11-25 07:45:20|21045|21015|21047|21017|21047|21017|21045|21015|2
1637826330000|2021-11-25 07:45:30|21050|21020|21050|21020|21050|21020|21050|21020|1
1637826350000|2021-11-25 07:45:50|21052|21022|21052|21022|21055|21025|21052|21022|3
1637826410000|2021-11-25 07:46:50|21055|21025|21052|21022|21055|21025|21052|21022|4
1637826420000|2021-11-25 07:47:00|21055|21025|21055|21025|21055|21025|21055|21025|1
1637826430000|2021-11-25 07:47:10|21052|21022|21055|21025|21055|21025|21052|21022|8
1637826460000|2021-11-25 07:47:40|21052|21022|21052|21022|21052|21022|21052|21022|1
1637826470000|2021-11-25 07:47:50|21055|21025|21055|21025|21055|21025|21055|21025|1
1637826490000|2021-11-25 07:48:10|21054|21024|21055|21025|21055|21025|21054|21024|2
1637826500000|2021-11-25 07:48:20|21052|21022|21057|21027|21057|21027|21052|21022|3
1637826510000|2021-11-25 07:48:30|21060|21030|21057|21027|21060|21030|21057|21027|2
1637826520000|2021-11-25 07:48:40|21055|21025|21052|21022|21055|21025|21052|21022|2
1637826540000|2021-11-25 07:49:00|21055|21025|21055|21025|21055|21025|21055|21025|1
1637826590000|2021-11-25 07:49:50|21057|21027|21057|21027|21062|21032|21057|21027|5
1637826700000|2021-11-25 07:51:40|21055|21025|21055|21025|21055|21025|21055|21025|1
1637826710000|2021-11-25 07:51:50|21050|21020|21047|21017|21050|21020|21044|21014|3
1637826750000|2021-11-25 07:52:30|21045|21015|21045|21015|21045|21015|21045|21015|1
1637826770000|2021-11-25 07:52:50|21042|21012|21042|21012|21042|21012|21042|21012|1
1637826780000|2021-11-25 07:53:00|21038|21008|21040|21010|21040|21010|21038|21008|2
1637826790000|2021-11-25 07:53:10|21037|21007|21032|21002|21037|21007|21030|21000|3
1637826810000|2021-11-25 07:53:30|21034|21004|21037|21007|21037|21007|21034|21004|2
1637826820000|2021-11-25 07:53:40|21035|21005|21032|21002|21035|21005|21032|21002|2
1637826830000|2021-11-25 07:53:50|21029|20999|21029|20999|21029|20999|21029|20999|1
1637826840000|2021-11-25 07:54:00|21027|20997|21027|20997|21027|20997|21027|20997|1
1637826850000|2021-11-25 07:54:10|21036|21006|21034|21004|21036|21006|21032|21002|3
1637826890000|2021-11-25 07:54:50|21037|21007|21039|21009|21039|21009|21037|21007|4
1637826900000|2021-11-25 07:55:00|21037|21007|21037|21007|21037|21007|21037|21007|1
1637826910000|2021-11-25 07:55:10|21034|21004|21029|20999|21034|21004|21029|20999|3
1637826920000|2021-11-25 07:55:20|21027|20997|21027|20997|21027|20997|21027|20997|1
1637826940000|2021-11-25 07:55:40|21024|20994|21027|20997|21027|20997|21024|20994|2
1637827000000|2021-11-25 07:56:40|21025|20995|21027|20997|21027|20997|21025|20995|2
1637827010000|2021-11-25 07:56:50|21025|20995|21022|20992|21025|20995|21022|20992|2
1637827020000|2021-11-25 07:57:00|21019|20989|21020|20990|21020|20990|21019|20989|2
1637827040000|2021-11-25 07:57:20|21017|20987|21022|20992|21022|20992|21017|20987|2
1637827050000|2021-11-25 07:57:30|21019|20989|21017|20987|21019|20989|21017|20987|2
1637827060000|2021-11-25 07:57:40|21016|20986|21012|20982|21016|20986|21012|20982|2
1637827070000|2021-11-25 07:57:50|21009|20979|21007|20977|21009|20979|21007|20977|2
1637827080000|2021-11-25 07:58:00|21004|20974|20994|20964|21004|20974|20985|20955|12
1637827090000|2021-11-25 07:58:10|20995|20965|20995|20965|20995|20965|20995|20965|1
1637827100000|2021-11-25 07:58:20|20997|20967|21002|20972|21002|20972|20997|20967|2
1637827130000|2021-11-25 07:58:50|21005|20975|21007|20977|21007|20977|21005|20975|2
1637827170000|2021-11-25 07:59:30|21004|20974|21007|20977|21007|20977|21004|20974|2
1637827180000|2021-11-25 07:59:40|21004|20974|21002|20972|21004|20974|21002|20972|2
1637827190000|2021-11-25 07:59:50|20999|20969|20997|20967|21000|20970|20997|20967|5
1637827200000|2021-11-25 08:00:00|20998|20968|20995|20965|21000|20970|20990|20960|12
1637827210000|2021-11-25 08:00:10|20992|20962|20990|20960|20992|20962|20985|20955|4
1637827220000|2021-11-25 08:00:20|20987|20957|20991|20961|20991|20961|20985|20955|5
1637827230000|2021-11-25 08:00:30|20993|20963|21000|20970|21000|20970|20993|20963|6
1637827240000|2021-11-25 08:00:40|21002|20972|21007|20977|21007|20977|21002|20972|5
1637827250000|2021-11-25 08:00:50|21009|20979|21007|20977|21010|20980|21007|20977|3
1637827260000|2021-11-25 08:01:00|21009|20979|21010|20980|21010|20980|21009|20979|2
1637827280000|2021-11-25 08:01:20|21012|20982|21017|20987|21020|20990|21012|20982|7
1637827290000|2021-11-25 08:01:30|21019|20989|21009|20979|21019|20989|21009|20979|4
1637827300000|2021-11-25 08:01:40|21010|20980|21017|20987|21020|20990|21010|20980|3
1637827310000|2021-11-25 08:01:50|21015|20985|21015|20985|21015|20985|21015|20985|1
1637827320000|2021-11-25 08:02:00|21012|20982|21012|20982|21012|20982|21012|20982|1
1637827350000|2021-11-25 08:02:30|21015|20985|21014|20984|21015|20985|21014|20984|2
1637827360000|2021-11-25 08:02:40|21017|20987|21022|20992|21022|20992|21017|20987|3
1637827370000|2021-11-25 08:02:50|21020|20990|21020|20990|21022|20992|21020|20990|3
1637827380000|2021-11-25 08:03:00|21022|20992|21020|20990|21022|20992|21020|20990|2
1637827390000|2021-11-25 08:03:10|21022|20992|21025|20995|21025|20995|21022|20992|2
1637827400000|2021-11-25 08:03:20|21023|20993|21027|20997|21027|20997|21023|20993|3
1637827420000|2021-11-25 08:03:40|21030|21000|21034|21004|21034|21004|21030|21000|4
1637827430000|2021-11-25 08:03:50|21037|21007|21032|21002|21037|21007|21032|21002|3
1637827440000|2021-11-25 08:04:00|21034|21004|21040|21010|21042|21012|21034|21004|4
1637827450000|2021-11-25 08:04:10|21042|21012|21042|21012|21042|21012|21042|21012|1
1637827500000|2021-11-25 08:05:00|21040|21010|21044|21014|21044|21014|21040|21010|3
1637827520000|2021-11-25 08:05:20|21042|21012|21039|21009|21042|21012|21039|21009|2
1637827530000|2021-11-25 08:05:30|21040|21010|21040|21010|21040|21010|21040|21010|1
1637827560000|2021-11-25 08:06:00|21042|21012|21042|21012|21042|21012|21042|21012|1
1637827600000|2021-11-25 08:06:40|21044|21014|21044|21014|21044|21014|21044|21014|1
1637827660000|2021-11-25 08:07:40|21047|21017|21045|21015|21055|21025|21045|21015|4
1637827720000|2021-11-25 08:08:40|21044|21014|21042|21012|21044|21014|21042|21012|2
1637827730000|2021-11-25 08:08:50|21040|21010|21040|21010|21040|21010|21040|21010|1
1637827780000|2021-11-25 08:09:40|21045|21015|21050|21020|21050|21020|21045|21015|2
1637827790000|2021-11-25 08:09:50|21047|21017|21047|21017|21049|21019|21047|21017|3
1637827860000|2021-11-25 08:11:00|21045|21015|21045|21015|21045|21015|21045|21015|1
1637827870000|2021-11-25 08:11:10|21044|21014|21039|21009|21044|21014|21039|21009|2
1637827880000|2021-11-25 08:11:20|21042|21012|21042|21012|21042|21012|21042|21012|1
1637827900000|2021-11-25 08:11:40|21044|21014|21042|21012|21044|21014|21042|21012|2
1637827910000|2021-11-25 08:11:50|21040|21010|21039|21009|21040|21010|21039|21009|2
1637827920000|2021-11-25 08:12:00|21037|21007|21039|21009|21039|21009|21037|21007|2
1637827980000|2021-11-25 08:13:00|21037|21007|21039|21009|21039|21009|21037|21007|2
1637828030000|2021-11-25 08:13:50|21040|21010|21057|21027|21057|21027|21040|21010|5
1637828050000|2021-11-25 08:14:10|21060|21030|21060|21030|21062|21032|21060|21030|3
1637828060000|2021-11-25 08:14:20|21057|21027|21057|21027|21057|21027|21057|21027|1
1637828070000|2021-11-25 08:14:30|21055|21025|21050|21020|21055|21025|21050|21020|2
1637828090000|2021-11-25 08:14:50|21049|21019|21049|21019|21049|21019|21049|21019|1
1637828120000|2021-11-25 08:15:20|21050|21020|21052|21022|21052|21022|21050|21020|2
1637828250000|2021-11-25 08:17:30|21053|21023|21053|21023|21053|21023|21053|21023|1
1637828270000|2021-11-25 08:17:50|21055|21025|21057|21027|21062|21032|21055|21025|3
1637828330000|2021-11-25 08:18:50|21055|21025|21050|21020|21055|21025|21050|21020|3
1637828340000|2021-11-25 08:19:00|21052|21022|21052|21022|21052|21022|21052|21022|1
1637828390000|2021-11-25 08:19:50|21050|21020|21047|21017|21050|21020|21047|21017|4
1637828400000|2021-11-25 08:20:00|21049|21019|21049|21019|21049|21019|21049|21019|1
1637828410000|2021-11-25 08:20:10|21047|21017|21047|21017|21047|21017|21047|21017|1
1637828460000|2021-11-25 08:21:00|21045|21015|21045|21015|21045|21015|21042|21012|4
1637828530000|2021-11-25 08:22:10|21044|21014|21042|21012|21044|21014|21042|21012|2
1637828570000|2021-11-25 08:22:50|21045|21015|21045|21015|21045|21015|21045|21015|1
1637828580000|2021-11-25 08:23:00|21042|21012|21042|21012|21042|21012|21042|21012|1
1637828610000|2021-11-25 08:23:30|21045|21015|21045|21015|21045|21015|21045|21015|1
1637828640000|2021-11-25 08:24:00|21042|21012|21042|21012|21042|21012|21042|21012|1
1637828690000|2021-11-25 08:24:50|21040|21010|21040|21010|21040|21010|21040|21010|1
1637828700000|2021-11-25 08:25:00|21039|21009|21038|21008|21039|21009|21037|21007|3
1637828710000|2021-11-25 08:25:10|21037|21007|21040|21010|21040|21010|21037|21007|2
1637828720000|2021-11-25 08:25:20|21037|21007|21031|21001|21037|21007|21031|21001|4
1637828730000|2021-11-25 08:25:30|21032|21002|21032|21002|21032|21002|21029|20999|3
1637828740000|2021-11-25 08:25:40|21034|21004|21034|21004|21035|21005|21034|21004|3
1637828750000|2021-11-25 08:25:50|21035|21005|21037|21007|21037|21007|21035|21005|2
1637828780000|2021-11-25 08:26:20|21033|21003|21024|20994|21033|21003|21024|20994|2
1637828790000|2021-11-25 08:26:30|21022|20992|21018|20988|21022|20992|21018|20988|2
1637828800000|2021-11-25 08:26:40|21020|20990|21020|20990|21020|20990|21020|20990|1
1637828810000|2021-11-25 08:26:50|21022|20992|21023|20993|21023|20993|21022|20992|2
1637828860000|2021-11-25 08:27:40|21025|20995|21022|20992|21025|20995|21022|20992|2
1637828870000|2021-11-25 08:27:50|21020|20990|21020|20990|21020|20990|21020|20990|1
1637828950000|2021-11-25 08:29:10|21027|20997|21027|20997|21027|20997|21027|20997|1
1637828960000|2021-11-25 08:29:20|21025|20995|21025|20995|21025|20995|21025|20995|1
1637828970000|2021-11-25 08:29:30|21022|20992|21022|20992|21022|20992|21022|20992|1
1637828980000|2021-11-25 08:29:40|21020|20990|21020|20990|21020|20990|21020|20990|1
1637829010000|2021-11-25 08:30:10|21022|20992|21022|20992|21022|20992|21022|20992|1
1637829050000|2021-11-25 08:30:50|21025|20995|21025|20995|21025|20995|21025|20995|1
1637829070000|2021-11-25 08:31:10|21027|20997|21027|20997|21027|20997|21027|20997|1
1637829110000|2021-11-25 08:31:50|21025|20995|21038|21008|21038|21008|21022|20992|7
1637829140000|2021-11-25 08:32:20|21040|21010|21042|21012|21042|21012|21040|21010|2
1637829160000|2021-11-25 08:32:40|21043|21013|21043|21013|21043|21013|21043|21013|1
1637829170000|2021-11-25 08:32:50|21045|21015|21043|21013|21047|21017|21043|21013|4
1637829210000|2021-11-25 08:33:30|21040|21010|21037|21007|21040|21010|21037|21007|2
1637829220000|2021-11-25 08:33:40|21040|21010|21042|21012|21042|21012|21040|21010|2
1637829240000|2021-11-25 08:34:00|21043|21013|21047|21017|21047|21017|21043|21013|3
1637829250000|2021-11-25 08:34:10|21050|21020|21057|21027|21057|21027|21050|21020|3
1637829260000|2021-11-25 08:34:20|21059|21029|21055|21025|21059|21029|21055|21025|5
1637829270000|2021-11-25 08:34:30|21057|21027|21057|21027|21057|21027|21057|21027|1
1637829280000|2021-11-25 08:34:40|21055|21025|21055|21025|21055|21025|21052|21022|3
1637829290000|2021-11-25 08:34:50|21052|21022|21052|21022|21052|21022|21052|21022|1
1637829300000|2021-11-25 08:35:00|21055|21025|21057|21027|21057|21027|21055|21025|2
1637829310000|2021-11-25 08:35:10|21059|21029|21064|21034|21064|21034|21059|21029|3
1637829360000|2021-11-25 08:36:00|21062|21032|21050|21020|21062|21032|21050|21020|2
1637829380000|2021-11-25 08:36:20|21047|21017|21040|21010|21047|21017|21040|21010|3
1637829390000|2021-11-25 08:36:30|21042|21012|21042|21012|21042|21012|21042|21012|1
1637829400000|2021-11-25 08:36:40|21045|21015|21049|21019|21049|21019|21045|21015|2
1637829410000|2021-11-25 08:36:50|21050|21020|21047|21017|21051|21021|21047|21017|4
1637829470000|2021-11-25 08:37:50|21050|21020|21052|21022|21052|21022|21050|21020|2
1637829480000|2021-11-25 08:38:00|21049|21019|21047|21017|21049|21019|21047|21017|2
1637829540000|2021-11-25 08:39:00|21049|21019|21047|21017|21049|21019|21047|21017|2
1637829640000|2021-11-25 08:40:40|21045|21015|21045|21015|21045|21015|21045|21015|1
1637829680000|2021-11-25 08:41:20|21043|21013|21034|21004|21043|21013|21034|21004|5
1637829690000|2021-11-25 08:41:30|21032|21002|21032|21002|21032|21002|21032|21002|1
1637829700000|2021-11-25 08:41:40|21034|21004|21034|21004|21034|21004|21034|21004|1
1637829710000|2021-11-25 08:41:50|21035|21005|21037|21007|21037|21007|21035|21005|2
1637829720000|2021-11-25 08:42:00|21035|21005|21035|21005|21035|21005|21035|21005|1
1637829730000|2021-11-25 08:42:10|21034|21004|21034|21004|21034|21004|21034|21004|1
1637829740000|2021-11-25 08:42:20|21032|21002|21032|21002|21032|21002|21032|21002|1
1637829880000|2021-11-25 08:44:40|21033|21003|21037|21007|21037|21007|21033|21003|2
1637829960000|2021-11-25 08:46:00|21040|21010|21042|21012|21042|21012|21040|21010|2
1637830000000|2021-11-25 08:46:40|21044|21014|21047|21017|21047|21017|21044|21014|3
1637830050000|2021-11-25 08:47:30|21048|21018|21047|21017|21048|21018|21047|21017|2
1637830060000|2021-11-25 08:47:40|21048|21018|21048|21018|21048|21018|21048|21018|1
1637830090000|2021-11-25 08:48:10|21047|21017|21047|21017|21047|21017|21047|21017|1
1637830140000|2021-11-25 08:49:00|21046|21016|21042|21012|21046|21016|21042|21012|2
1637830160000|2021-11-25 08:49:20|21045|21015|21045|21015|21045|21015|21045|21015|1
1637830180000|2021-11-25 08:49:40|21042|21012|21040|21010|21042|21012|21040|21010|2
1637830210000|2021-11-25 08:50:10|21042|21012|21042|21012|21042|21012|21042|21012|1
1637830220000|2021-11-25 08:50:20|21045|21015|21045|21015|21045|21015|21045|21015|1
1637830230000|2021-11-25 08:50:30|21042|21012|21042|21012|21042|21012|21042|21012|1
1637830260000|2021-11-25 08:51:00|21040|21010|21042|21012|21045|21015|21040|21010|4
1637830280000|2021-11-25 08:51:20|21040|21010|21040|21010|21042|21012|21040|21010|3
1637830290000|2021-11-25 08:51:30|21042|21012|21042|21012|21042|21012|21042|21012|1
1637830340000|2021-11-25 08:52:20|21040|21010|21040|21010|21040|21010|21040|21010|1
1637830350000|2021-11-25 08:52:30|21043|21013|21043|21013|21043|21013|21043|21013|1
1637830370000|2021-11-25 08:52:50|21040|21010|21040|21010|21040|21010|21040|21010|1
1637830400000|2021-11-25 08:53:20|21039|21009|21037|21007|21039|21009|21037|21007|2
1637830410000|2021-11-25 08:53:30|21040|21010|21040|21010|21040|21010|21040|21010|1
1637830440000|2021-11-25 08:54:00|21042|21012|21042|21012|21042|21012|21042|21012|1
1637830450000|2021-11-25 08:54:10|21040|21010|21040|21010|21040|21010|21040|21010|1
1637830460000|2021-11-25 08:54:20|21042|21012|21042|21012|21042|21012|21042|21012|1
1637830570000|2021-11-25 08:56:10|21043|21013|21045|21015|21045|21015|21043|21013|2
1637830580000|2021-11-25 08:56:20|21048|21018|21047|21017|21050|21020|21047|21017|4
1637830600000|2021-11-25 08:56:40|21045|21015|21034|21004|21045|21015|21034|21004|2
1637830620000|2021-11-25 08:57:00|21037|21007|21037|21007|21037|21007|21037|21007|1
1637830720000|2021-11-25 08:58:40|21038|21008|21052|21022|21052|21022|21038|21008|6
1637830730000|2021-11-25 08:58:50|21047|21017|21047|21017|21047|21017|21047|21017|1
1637830740000|2021-11-25 08:59:00|21045|21015|21042|21012|21047|21017|21042|21012|3
1637830780000|2021-11-25 08:59:40|21040|21010|21042|21012|21042|21012|21040|21010|2
1637830810000|2021-11-25 09:00:10|21040|21010|21039|21009|21040|21010|21039|21009|2
1637830820000|2021-11-25 09:00:20|21046|21016|21045|21015|21046|21016|21045|21015|2
1637830830000|2021-11-25 09:00:30|21047|21017|21052|21022|21052|21022|21047|21017|2
1637830870000|2021-11-25 09:01:10|21055|21025|21072|21042|21072|21042|21055|21025|5
1637830880000|2021-11-25 09:01:20|21074|21044|21074|21044|21074|21044|21074|21044|1
1637830890000|2021-11-25 09:01:30|21075|21045|21083|21053|21083|21053|21075|21045|4
1637830910000|2021-11-25 09:01:50|21082|21052|21070|21040|21082|21052|21070|21040|4
1637830980000|2021-11-25 09:03:00|21068|21038|21071|21041|21071|21041|21068|21038|2
1637831010000|2021-11-25 09:03:30|21073|21043|21078|21048|21078|21048|21073|21043|3
1637831030000|2021-11-25 09:03:50|21079|21049|21079|21049|21079|21049|21079|21049|1
1637831040000|2021-11-25 09:04:00|21077|21047|21077|21047|21077|21047|21077|21047|1
1637831060000|2021-11-25 09:04:20|21075|21045|21072|21042|21075|21045|21070|21040|3
1637831090000|2021-11-25 09:04:50|21073|21043|21075|21045|21075|21045|21073|21043|2
1637831120000|2021-11-25 09:05:20|21073|21043|21073|21043|21073|21043|21073|21043|1
1637831140000|2021-11-25 09:05:40|21070|21040|21070|21040|21070|21040|21070|21040|1
1637831150000|2021-11-25 09:05:50|21067|21037|21067|21037|21067|21037|21067|21037|1
1637831160000|2021-11-25 09:06:00|21065|21035|21062|21032|21065|21035|21062|21032|2
1637831170000|2021-11-25 09:06:10|21065|21035|21065|21035|21065|21035|21065|21035|1
1637831180000|2021-11-25 09:06:20|21062|21032|21062|21032|21062|21032|21062|21032|1
1637831190000|2021-11-25 09:06:30|21065|21035|21067|21037|21070|21040|21065|21035|3
1637831200000|2021-11-25 09:06:40|21065|21035|21062|21032|21065|21035|21062|21032|2
1637831220000|2021-11-25 09:07:00|21060|21030|21060|21030|21060|21030|21060|21030|1
1637831230000|2021-11-25 09:07:10|21057|21027|21054|21024|21057|21027|21054|21024|2
1637831240000|2021-11-25 09:07:20|21052|21022|21048|21018|21052|21022|21045|21015|5
1637831250000|2021-11-25 09:07:30|21050|21020|21042|21012|21050|21020|21042|21012|4
1637831260000|2021-11-25 09:07:40|21043|21013|21043|21013|21043|21013|21043|21013|1
1637831270000|2021-11-25 09:07:50|21045|21015|21045|21015|21045|21015|21045|21015|1
1637831280000|2021-11-25 09:08:00|21047|21017|21040|21010|21047|21017|21040|21010|5
1637831290000|2021-11-25 09:08:10|21042|21012|21042|21012|21042|21012|21042|21012|1
1637831310000|2021-11-25 09:08:30|21045|21015|21047|21017|21047|21017|21045|21015|2
1637831330000|2021-11-25 09:08:50|21048|21018|21054|21024|21054|21024|21048|21018|4
1637831340000|2021-11-25 09:09:00|21052|21022|21052|21022|21052|21022|21052|21022|1
1637831350000|2021-11-25 09:09:10|21055|21025|21055|21025|21055|21025|21055|21025|1
1637831370000|2021-11-25 09:09:30|21052|21022|21049|21019|21052|21022|21049|21019|2
1637831380000|2021-11-25 09:09:40|21050|21020|21050|21020|21050|21020|21050|21020|1
1637831420000|2021-11-25 09:10:20|21048|21018|21048|21018|21048|21018|21048|21018|1
1637831430000|2021-11-25 09:10:30|21055|21025|21055|21025|21055|21025|21055|21025|1
1637831470000|2021-11-25 09:11:10|21058|21028|21060|21030|21060|21030|21058|21028|2
1637831480000|2021-11-25 09:11:20|21063|21033|21057|21027|21063|21033|21057|21027|4
1637831490000|2021-11-25 09:11:30|21058|21028|21058|21028|21058|21028|21058|21028|1
1637831530000|2021-11-25 09:12:10|21055|21025|21055|21025|21055|21025|21055|21025|1
1637831540000|2021-11-25 09:12:20|21053|21023|21053|21023|21053|21023|21053|21023|1
1637831560000|2021-11-25 09:12:40|21050|21020|21041|21011|21050|21020|21041|21011|4
1637831570000|2021-11-25 09:12:50|21038|21008|21045|21015|21045|21015|21038|21008|3
1637831610000|2021-11-25 09:13:30|21042|21012|21037|21007|21042|21012|21037|21007|2
1637831620000|2021-11-25 09:13:40|21038|21008|21038|21008|21040|21010|21038|21008|3
1637831640000|2021-11-25 09:14:00|21040|21010|21045|21015|21045|21015|21040|21010|2
1637831660000|2021-11-25 09:14:20|21048|21018|21048|21018|21048|21018|21048|21018|1
1637831690000|2021-11-25 09:14:50|21045|21015|21042|21012|21045|21015|21042|21012|3
1637831700000|2021-11-25 09:15:00|21045|21015|21043|21013|21045|21015|21043|21013|2
1637831750000|2021-11-25 09:15:50|21045|21015|21047|21017|21047|21017|21045|21015|2
1637831760000|2021-11-25 09:16:00|21050|21020|21057|21027|21062|21032|21050|21020|4
1637831770000|2021-11-25 09:16:10|21058|21028|21058|21028|21058|21028|21058|21028|1
1637831790000|2021-11-25 09:16:30|21060|21030|21067|21037|21067|21037|21060|21030|4
1637831810000|2021-11-25 09:16:50|21065|21035|21065|21035|21065|21035|21065|21035|1
1637831830000|2021-11-25 09:17:10|21064|21034|21064|21034|21064|21034|21064|21034|1
1637831840000|2021-11-25 09:17:20|21067|21037|21065|21035|21067|21037|21065|21035|4
1637831850000|2021-11-25 09:17:30|21068|21038|21068|21038|21068|21038|21068|21038|1
1637831870000|2021-11-25 09:17:50|21065|21035|21065|21035|21065|21035|21065|21035|1
1637831990000|2021-11-25 09:19:50|21067|21037|21072|21042|21072|21042|21067|21037|6
1637832000000|2021-11-25 09:20:00|21075|21045|21077|21047|21077|21047|21075|21045|2
1637832010000|2021-11-25 09:20:10|21075|21045|21075|21045|21075|21045|21075|21045|1
1637832020000|2021-11-25 09:20:20|21077|21047|21077|21047|21077|21047|21077|21047|1
1637832060000|2021-11-25 09:21:00|21080|21050|21082|21052|21084|21054|21080|21050|6
1637832070000|2021-11-25 09:21:10|21085|21055|21082|21052|21085|21055|21082|21052|5
1637832100000|2021-11-25 09:21:40|21080|21050|21078|21048|21080|21050|21078|21048|2
1637832130000|2021-11-25 09:22:10|21080|21050|21080|21050|21080|21050|21080|21050|1
1637832180000|2021-11-25 09:23:00|21081|21051|21081|21051|21081|21051|21081|21051|1
1637832210000|2021-11-25 09:23:30|21080|21050|21078|21048|21080|21050|21078|21048|2
1637832250000|2021-11-25 09:24:10|21077|21047|21075|21045|21077|21047|21075|21045|2
1637832260000|2021-11-25 09:24:20|21070|21040|21070|21040|21070|21040|21070|21040|1
1637832300000|2021-11-25 09:25:00|21072|21042|21080|21050|21080|21050|21072|21042|2
1637832310000|2021-11-25 09:25:10|21083|21053|21085|21055|21085|21055|21083|21053|2
1637832320000|2021-11-25 09:25:20|21083|21053|21087|21057|21087|21057|21080|21050|4
1637832350000|2021-11-25 09:25:50|21085|21055|21085|21055|21085|21055|21085|21055|1
1637832360000|2021-11-25 09:26:00|21083|21053|21080|21050|21083|21053|21080|21050|2
1637832380000|2021-11-25 09:26:20|21083|21053|21085|21055|21085|21055|21083|21053|2
1637832390000|2021-11-25 09:26:30|21087|21057|21086|21056|21090|21060|21086|21056|3
1637832420000|2021-11-25 09:27:00|21088|21058|21088|21058|21090|21060|21088|21058|7
1637832440000|2021-11-25 09:27:20|21091|21061|21091|21061|21091|21061|21091|21061|1
1637832450000|2021-11-25 09:27:30|21092|21062|21092|21062|21092|21062|21092|21062|1
1637832470000|2021-11-25 09:27:50|21090|21060|21090|21060|21090|21060|21090|21060|1
1637832480000|2021-11-25 09:28:00|21088|21058|21088|21058|21088|21058|21088|21058|1
1637832490000|2021-11-25 09:28:10|21090|21060|21092|21062|21095|21065|21090|21060|3
1637832510000|2021-11-25 09:28:30|21090|21060|21087|21057|21090|21060|21087|21057|2
1637832560000|2021-11-25 09:29:20|21085|21055|21082|21052|21085|21055|21082|21052|2
1637832570000|2021-11-25 09:29:30|21080|21050|21080|21050|21080|21050|21080|21050|1
1637832680000|2021-11-25 09:31:20|21078|21048|21078|21048|21078|21048|21078|21048|1
1637832700000|2021-11-25 09:31:40|21080|21050|21085|21055|21089|21059|21080|21050|6
1637832720000|2021-11-25 09:32:00|21087|21057|21087|21057|21087|21057|21087|21057|1
1637832730000|2021-11-25 09:32:10|21085|21055|21085|21055|21088|21058|21085|21055|5
1637832780000|2021-11-25 09:33:00|21087|21057|21090|21060|21090|21060|21087|21057|3
1637832810000|2021-11-25 09:33:30|21087|21057|21085|21055|21087|21057|21080|21050|4
1637832820000|2021-11-25 09:33:40|21082|21052|21082|21052|21082|21052|21082|21052|1
1637832850000|2021-11-25 09:34:10|21085|21055|21085|21055|21085|21055|21085|21055|1
1637832880000|2021-11-25 09:34:40|21082|21052|21082|21052|21082|21052|21082|21052|1
1637832890000|2021-11-25 09:34:50|21080|21050|21080|21050|21080|21050|21080|21050|1
1637832910000|2021-11-25 09:35:10|21083|21053|21085|21055|21085|21055|21083|21053|2
1637832930000|2021-11-25 09:35:30|21087|21057|21087|21057|21087|21057|21087|21057|1
1637832950000|2021-11-25 09:35:50|21090|21060|21090|21060|21090|21060|21090|21060|1
1637833000000|2021-11-25 09:36:40|21087|21057|21087|21057|21087|21057|21087|21057|1
1637833020000|2021-11-25 09:37:00|21090|21060|21092|21062|21092|21062|21090|21060|2
1637833030000|2021-11-25 09:37:10|21093|21063|21095|21065|21097|21067|21092|21062|5
1637833070000|2021-11-25 09:37:50|21092|21062|21095|21065|21095|21065|21092|21062|2
1637833130000|2021-11-25 09:38:50|21097|21067|21097|21067|21097|21067|21095|21065|3
1637833150000|2021-11-25 09:39:10|21099|21069|21099|21069|21099|21069|21099|21069|1
1637833160000|2021-11-25 09:39:20|21100|21070|21100|21070|21100|21070|21100|21070|1
1637833170000|2021-11-25 09:39:30|21099|21069|21100|21070|21100|21070|21099|21069|2
1637833180000|2021-11-25 09:39:40|21098|21068|21100|21070|21100|21070|21098|21068|2
1637833230000|2021-11-25 09:40:30|21098|21068|21095|21065|21098|21068|21095|21065|2
1637833240000|2021-11-25 09:40:40|21098|21068|21098|21068|21098|21068|21098|21068|1
1637833260000|2021-11-25 09:41:00|21100|21070|21104|21074|21104|21074|21100|21070|4
1637833270000|2021-11-25 09:41:10|21102|21072|21102|21072|21102|21072|21102|21072|1
1637833280000|2021-11-25 09:41:20|21103|21073|21102|21072|21109|21079|21102|21072|4
1637833310000|2021-11-25 09:41:50|21099|21069|21095|21065|21102|21072|21095|21065|7
1637833330000|2021-11-25 09:42:10|21097|21067|21102|21072|21102|21072|21097|21067|2
1637833340000|2021-11-25 09:42:20|21105|21075|21102|21072|21105|21075|21100|21070|4
1637833360000|2021-11-25 09:42:40|21104|21074|21105|21075|21107|21077|21104|21074|3
1637833370000|2021-11-25 09:42:50|21102|21072|21102|21072|21102|21072|21102|21072|1
1637833400000|2021-11-25 09:43:20|21105|21075|21105|21075|21107|21077|21105|21075|3
1637833450000|2021-11-25 09:44:10|21103|21073|21107|21077|21107|21077|21103|21073|3
1637833510000|2021-11-25 09:45:10|21105|21075|21105|21075|21105|21075|21097|21067|6
1637833560000|2021-11-25 09:46:00|21107|21077|21107|21077|21107|21077|21107|21077|1
1637833620000|2021-11-25 09:47:00|21105|21075|21105|21075|21107|21077|21105|21075|3
1637833630000|2021-11-25 09:47:10|21108|21078|21110|21080|21110|21080|21108|21078|2
1637833670000|2021-11-25 09:47:50|21109|21079|21109|21079|21109|21079|21109|21079|1
1637833680000|2021-11-25 09:48:00|21107|21077|21110|21080|21110|21080|21105|21075|4
1637833690000|2021-11-25 09:48:10|21112|21082|21112|21082|21112|21082|21112|21082|1
1637833700000|2021-11-25 09:48:20|21110|21080|21105|21075|21112|21082|21105|21075|4
1637833750000|2021-11-25 09:49:10|21107|21077|21109|21079|21112|21082|21107|21077|3
1637833760000|2021-11-25 09:49:20|21110|21080|21108|21078|21110|21080|21108|21078|2
1637833790000|2021-11-25 09:49:50|21105|21075|21102|21072|21105|21075|21102|21072|2
1637833840000|2021-11-25 09:50:40|21100|21070|21102|21072|21105|21075|21097|21067|7
1637833850000|2021-11-25 09:50:50|21105|21075|21105|21075|21105|21075|21105|21075|1
1637833900000|2021-11-25 09:51:40|21107|21077|21107|21077|21107|21077|21107|21077|1
1637833960000|2021-11-25 09:52:40|21105|21075|21105|21075|21105|21075|21105|21075|1
1637833970000|2021-11-25 09:52:50|21107|21077|21108|21078|21112|21082|21107|21077|4
1637833980000|2021-11-25 09:53:00|21110|21080|21108|21078|21110|21080|21108|21078|2
1637834010000|2021-11-25 09:53:30|21103|21073|21105|21075|21105|21075|21100|21070|5
1637834020000|2021-11-25 09:53:40|21103|21073|21097|21067|21103|21073|21097|21067|3
1637834030000|2021-11-25 09:53:50|21092|21062|21087|21057|21092|21062|21087|21057|4
1637834050000|2021-11-25 09:54:10|21085|21055|21082|21052|21085|21055|21082|21052|2
1637834070000|2021-11-25 09:54:30|21084|21054|21089|21059|21089|21059|21084|21054|2
1637834100000|2021-11-25 09:55:00|21090|21060|21090|21060|21090|21060|21090|21060|1
1637834130000|2021-11-25 09:55:30|21089|21059|21087|21057|21089|21059|21087|21057|2
1637834180000|2021-11-25 09:56:20|21089|21059|21089|21059|21089|21059|21089|21059|1
1637834190000|2021-11-25 09:56:30|21090|21060|21090|21060|21090|21060|21090|21060|1
1637834200000|2021-11-25 09:56:40|21088|21058|21090|21060|21090|21060|21088|21058|2
1637834240000|2021-11-25 09:57:20|21092|21062|21089|21059|21092|21062|21089|21059|2
1637834260000|2021-11-25 09:57:40|21092|21062|21090|21060|21092|21062|21090|21060|2
1637834300000|2021-11-25 09:58:20|21087|21057|21087|21057|21087|21057|21087|21057|1
1637834420000|2021-11-25 10:00:20|21085|21055|21085|21055|21085|21055|21085|21055|1
1637834480000|2021-11-25 10:01:20|21084|21054|21080|21050|21084|21054|21080|21050|3
1637834580000|2021-11-25 10:03:00|21083|21053|21085|21055|21087|21057|21083|21053|3
1637834590000|2021-11-25 10:03:10|21087|21057|21082|21052|21087|21057|21082|21052|4
1637834600000|2021-11-25 10:03:20|21083|21053|21082|21052|21083|21053|21082|21052|2
1637834630000|2021-11-25 10:03:50|21080|21050|21082|21052|21082|21052|21080|21050|2
1637834640000|2021-11-25 10:04:00|21080|21050|21082|21052|21082|21052|21080|21050|6
1637834650000|2021-11-25 10:04:10|21080|21050|21082|21052|21082|21052|21080|21050|2
1637834680000|2021-11-25 10:04:40|21080|21050|21082|21052|21082|21052|21080|21050|2
1637834690000|2021-11-25 10:04:50|21080|21050|21082|21052|21082|21052|21080|21050|2
1637834700000|2021-11-25 10:05:00|21080|21050|21075|21045|21080|21050|21075|21045|3
1637834710000|2021-11-25 10:05:10|21077|21047|21077|21047|21077|21047|21077|21047|1
1637834760000|2021-11-25 10:06:00|21080|21050|21085|21055|21085|21055|21080|21050|2
1637834790000|2021-11-25 10:06:30|21087|21057|21089|21059|21089|21059|21087|21057|2
1637834840000|2021-11-25 10:07:20|21092|21062|21092|21062|21092|21062|21092|21062|1
1637834850000|2021-11-25 10:07:30|21094|21064|21094|21064|21094|21064|21094|21064|1
1637834910000|2021-11-25 10:08:30|21092|21062|21087|21057|21092|21062|21087|21057|2
1637834950000|2021-11-25 10:09:10|21086|21056|21086|21056|21086|21056|21086|21056|1
1637834990000|2021-11-25 10:09:50|21084|21054|21080|21050|21084|21054|21080|21050|2
1637835000000|2021-11-25 10:10:00|21077|21047|21079|21049|21079|21049|21077|21047|2
1637835060000|2021-11-25 10:11:00|21080|21050|21093|21063|21093|21063|21080|21050|3
1637835080000|2021-11-25 10:11:20|21092|21062|21089|21059|21092|21062|21089|21059|2
1637835090000|2021-11-25 10:11:30|21090|21060|21092|21062|21092|21062|21090|21060|2
1637835120000|2021-11-25 10:12:00|21090|21060|21090|21060|21090|21060|21090|21060|1
1637835170000|2021-11-25 10:12:50|21089|21059|21089|21059|21089|21059|21089|21059|1
1637835180000|2021-11-25 10:13:00|21090|21060|21090|21060|21090|21060|21090|21060|1
1637835200000|2021-11-25 10:13:20|21089|21059|21087|21057|21089|21059|21087|21057|2
1637835280000|2021-11-25 10:14:40|21089|21059|21093|21063|21093|21063|21089|21059|2
1637835290000|2021-11-25 10:14:50|21090|21060|21092|21062|21092|21062|21090|21060|4
1637835310000|2021-11-25 10:15:10|21090|21060|21089|21059|21090|21060|21089|21059|2
1637835320000|2021-11-25 10:15:20|21090|21060|21092|21062|21092|21062|21090|21060|2
1637835330000|2021-11-25 10:15:30|21094|21064|21092|21062|21094|21064|21092|21062|2
1637835390000|2021-11-25 10:16:30|21090|21060|21090|21060|21090|21060|21090|21060|1
1637835400000|2021-11-25 10:16:40|21088|21058|21092|21062|21094|21064|21088|21058|3
1637835420000|2021-11-25 10:17:00|21090|21060|21088|21058|21090|21060|21088|21058|2
1637835440000|2021-11-25 10:17:20|21090|21060|21093|21063|21093|21063|21090|21060|2
1637835480000|2021-11-25 10:18:00|21095|21065|21092|21062|21095|21065|21092|21062|5
1637835490000|2021-11-25 10:18:10|21090|21060|21090|21060|21095|21065|21090|21060|5
1637835500000|2021-11-25 10:18:20|21093|21063|21093|21063|21093|21063|21093|21063|1
1637835520000|2021-11-25 10:18:40|21090|21060|21090|21060|21090|21060|21090|21060|1
1637835530000|2021-11-25 10:18:50|21087|21057|21087|21057|21087|21057|21087|21057|1
1637835590000|2021-11-25 10:19:50|21084|21054|21080|21050|21084|21054|21080|21050|2
1637835600000|2021-11-25 10:20:00|21077|21047|21070|21040|21077|21047|21070|21040|4
1637835610000|2021-11-25 10:20:10|21072|21042|21072|21042|21072|21042|21072|21042|1
1637835620000|2021-11-25 10:20:20|21070|21040|21065|21035|21070|21040|21065|21035|4
1637835630000|2021-11-25 10:20:30|21068|21038|21064|21034|21068|21038|21064|21034|3
1637835640000|2021-11-25 10:20:40|21062|21032|21062|21032|21062|21032|21062|21032|1
1637835650000|2021-11-25 10:20:50|21059|21029|21058|21028|21059|21029|21057|21027|3
1637835660000|2021-11-25 10:21:00|21063|21033|21067|21037|21067|21037|21063|21033|2
1637835670000|2021-11-25 10:21:10|21065|21035|21065|21035|21067|21037|21065|21035|5
1637835710000|2021-11-25 10:21:50|21064|21034|21064|21034|21064|21034|21064|21034|1
1637835730000|2021-11-25 10:22:10|21062|21032|21062|21032|21062|21032|21062|21032|1
1637835760000|2021-11-25 10:22:40|21067|21037|21065|21035|21067|21037|21065|21035|2
1637835820000|2021-11-25 10:23:40|21062|21032|21062|21032|21062|21032|21062|21032|1
1637835910000|2021-11-25 10:25:10|21060|21030|21053|21023|21060|21030|21053|21023|3
1637835930000|2021-11-25 10:25:30|21055|21025|21055|21025|21055|21025|21055|21025|1
1637835950000|2021-11-25 10:25:50|21053|21023|21053|21023|21053|21023|21053|21023|1
1637835970000|2021-11-25 10:26:10|21050|21020|21050|21020|21050|21020|21050|21020|1
1637835990000|2021-11-25 10:26:30|21052|21022|21054|21024|21055|21025|21052|21022|3
1637836000000|2021-11-25 10:26:40|21052|21022|21052|21022|21052|21022|21052|21022|1
1637836010000|2021-11-25 10:26:50|21050|21020|21052|21022|21052|21022|21050|21020|2
1637836020000|2021-11-25 10:27:00|21050|21020|21048|21018|21052|21022|21048|21018|3
1637836080000|2021-11-25 10:28:00|21047|21017|21047|21017|21050|21020|21047|21017|3
1637836090000|2021-11-25 10:28:10|21050|21020|21047|21017|21050|21020|21047|21017|2
1637836110000|2021-11-25 10:28:30|21050|21020|21050|21020|21050|21020|21050|21020|1
1637836120000|2021-11-25 10:28:40|21048|21018|21048|21018|21048|21018|21048|21018|1
1637836200000|2021-11-25 10:30:00|21050|21020|21050|21020|21050|21020|21050|21020|1
1637836210000|2021-11-25 10:30:10|21053|21023|21060|21030|21060|21030|21053|21023|3
1637836240000|2021-11-25 10:30:40|21062|21032|21057|21027|21065|21035|21057|21027|4
1637836280000|2021-11-25 10:31:20|21060|21030|21060|21030|21060|21030|21060|21030|1
1637836290000|2021-11-25 10:31:30|21057|21027|21064|21034|21064|21034|21057|21027|2
1637836300000|2021-11-25 10:31:40|21065|21035|21065|21035|21065|21035|21062|21032|4
1637836310000|2021-11-25 10:31:50|21068|21038|21068|21038|21068|21038|21068|21038|1
1637836340000|2021-11-25 10:32:20|21070|21040|21070|21040|21072|21042|21070|21040|3
1637836350000|2021-11-25 10:32:30|21076|21046|21077|21047|21077|21047|21076|21046|2
1637836410000|2021-11-25 10:33:30|21078|21048|21078|21048|21078|21048|21078|21048|1
1637836420000|2021-11-25 10:33:40|21080|21050|21080|21050|21080|21050|21080|21050|1
1637836430000|2021-11-25 10:33:50|21085|21055|21085|21055|21087|21057|21085|21055|3
1637836440000|2021-11-25 10:34:00|21087|21057|21085|21055|21087|21057|21085|21055|2
1637836450000|2021-11-25 10:34:10|21087|21057|21087|21057|21087|21057|21087|21057|1
1637836470000|2021-11-25 10:34:30|21088|21058|21088|21058|21088|21058|21088|21058|1
1637836480000|2021-11-25 10:34:40|21090|21060|21095|21065|21095|21065|21090|21060|4
1637836490000|2021-11-25 10:34:50|21096|21066|21098|21068|21098|21068|21096|21066|2
1637836500000|2021-11-25 10:35:00|21100|21070|21100|21070|21100|21070|21100|21070|1
1637836510000|2021-11-25 10:35:10|21102|21072|21102|21072|21102|21072|21102|21072|1
1637836550000|2021-11-25 10:35:50|21100|21070|21092|21062|21100|21070|21092|21062|2
1637836560000|2021-11-25 10:36:00|21094|21064|21094|21064|21094|21064|21094|21064|1
1637836590000|2021-11-25 10:36:30|21093|21063|21093|21063|21093|21063|21093|21063|1
1637836620000|2021-11-25 10:37:00|21095|21065|21102|21072|21102|21072|21095|21065|3
1637836650000|2021-11-25 10:37:30|21106|21076|21106|21076|21106|21076|21106|21076|1
1637836660000|2021-11-25 10:37:40|21104|21074|21104|21074|21104|21074|21104|21074|1
1637836670000|2021-11-25 10:37:50|21102|21072|21102|21072|21102|21072|21102|21072|1
1637836680000|2021-11-25 10:38:00|21100|21070|21100|21070|21100|21070|21100|21070|1
1637836700000|2021-11-25 10:38:20|21102|21072|21102|21072|21102|21072|21102|21072|1
1637836730000|2021-11-25 10:38:50|21104|21074|21104|21074|21104|21074|21104|21074|1
1637836750000|2021-11-25 10:39:10|21107|21077|21107|21077|21107|21077|21107|21077|1
1637836770000|2021-11-25 10:39:30|21102|21072|21100|21070|21102|21072|21100|21070|2
1637836810000|2021-11-25 10:40:10|21098|21068|21098|21068|21098|21068|21098|21068|1
1637836830000|2021-11-25 10:40:30|21102|21072|21102|21072|21102|21072|21102|21072|1
1637836870000|2021-11-25 10:41:10|21100|21070|21097|21067|21100|21070|21097|21067|2
1637836940000|2021-11-25 10:42:20|21098|21068|21100|21070|21100|21070|21098|21068|2
1637836950000|2021-11-25 10:42:30|21098|21068|21098|21068|21098|21068|21098|21068|1
1637836960000|2021-11-25 10:42:40|21102|21072|21105|21075|21105|21075|21102|21072|4
1637837000000|2021-11-25 10:43:20|21102|21072|21102|21072|21102|21072|21102|21072|1
1637837010000|2021-11-25 10:43:30|21104|21074|21104|21074|21104|21074|21104|21074|1
1637837050000|2021-11-25 10:44:10|21102|21072|21102|21072|21102|21072|21102|21072|1
1637837060000|2021-11-25 10:44:20|21104|21074|21107|21077|21107|21077|21104|21074|2
1637837160000|2021-11-25 10:46:00|21104|21074|21100|21070|21104|21074|21100|21070|2
1637837180000|2021-11-25 10:46:20|21102|21072|21102|21072|21102|21072|21102|21072|1
1637837220000|2021-11-25 10:47:00|21106|21076|21107|21077|21107|21077|21106|21076|2
1637837250000|2021-11-25 10:47:30|21103|21073|21103|21073|21103|21073|21103|21073|1
1637837260000|2021-11-25 10:47:40|21100|21070|21083|21053|21100|21070|21082|21052|8
1637837270000|2021-11-25 10:47:50|21085|21055|21087|21057|21087|21057|21085|21055|2
1637837300000|2021-11-25 10:48:20|21082|21052|21080|21050|21082|21052|21080|21050|2
1637837310000|2021-11-25 10:48:30|21079|21049|21079|21049|21079|21049|21079|21049|1
1637837320000|2021-11-25 10:48:40|21080|21050|21080|21050|21080|21050|21080|21050|1
1637837330000|2021-11-25 10:48:50|21082|21052|21082|21052|21082|21052|21082|21052|1
1637837340000|2021-11-25 10:49:00|21084|21054|21082|21052|21084|21054|21082|21052|2
1637837390000|2021-11-25 10:49:50|21080|21050|21080|21050|21080|21050|21080|21050|1
1637837410000|2021-11-25 10:50:10|21070|21040|21070|21040|21070|21040|21068|21038|3
1637837430000|2021-11-25 10:50:30|21068|21038|21062|21032|21068|21038|21062|21032|4
1637837470000|2021-11-25 10:51:10|21060|21030|21040|21010|21060|21030|21034|21004|8
1637837480000|2021-11-25 10:51:20|21042|21012|21045|21015|21045|21015|21042|21012|3
1637837490000|2021-11-25 10:51:30|21042|21012|21042|21012|21042|21012|21042|21012|1
1637837510000|2021-11-25 10:51:50|21039|21009|21039|21009|21039|21009|21037|21007|3
1637837540000|2021-11-25 10:52:20|21037|21007|21043|21013|21043|21013|21034|21004|4
1637837570000|2021-11-25 10:52:50|21045|21015|21044|21014|21045|21015|21044|21014|2
1637837580000|2021-11-25 10:53:00|21042|21012|21034|21004|21042|21012|21034|21004|4
1637837590000|2021-11-25 10:53:10|21037|21007|21037|21007|21037|21007|21037|21007|1
1637837600000|2021-11-25 10:53:20|21039|21009|21039|21009|21039|21009|21039|21009|1
1637837640000|2021-11-25 10:54:00|21042|21012|21052|21022|21052|21022|21042|21012|5
1637837650000|2021-11-25 10:54:10|21054|21024|21054|21024|21054|21024|21054|21024|1
1637837700000|2021-11-25 10:55:00|21052|21022|21042|21012|21052|21022|21042|21012|2
1637837740000|2021-11-25 10:55:40|21039|21009|21042|21012|21042|21012|21037|21007|4
1637837760000|2021-11-25 10:56:00|21039|21009|21037|21007|21039|21009|21037|21007|2
1637837800000|2021-11-25 10:56:40|21035|21005|21037|21007|21037|21007|21032|21002|4
1637837880000|2021-11-25 10:58:00|21034|21004|21027|20997|21034|21004|21027|20997|2
1637837900000|2021-11-25 10:58:20|21024|20994|21022|20992|21024|20994|21010|20980|7
1637837910000|2021-11-25 10:58:30|21025|20995|21028|20998|21028|20998|21025|20995|2
1637837920000|2021-11-25 10:58:40|21027|20997|21027|20997|21027|20997|21027|20997|1
1637837960000|2021-11-25 10:59:20|21028|20998|21028|20998|21028|20998|21028|20998|1
1637837980000|2021-11-25 10:59:40|21030|21000|21032|21002|21032|21002|21030|21000|2
1637837990000|2021-11-25 10:59:50|21041|21011|21044|21014|21044|21014|21041|21011|2
1637838020000|2021-11-25 11:00:20|21042|21012|21045|21015|21045|21015|21042|21012|2
1637838060000|2021-11-25 11:01:00|21047|21017|21053|21023|21055|21025|21047|21017|3
1637838110000|2021-11-25 11:01:50|21052|21022|21052|21022|21052|21022|21052|21022|1
1637838220000|2021-11-25 11:03:40|21061|21031|21062|21032|21062|21032|21061|21031|2
1637838310000|2021-11-25 11:05:10|21061|21031|21055|21025|21061|21031|21055|21025|2
1637838340000|2021-11-25 11:05:40|21058|21028|21060|21030|21060|21030|21058|21028|2
1637838390000|2021-11-25 11:06:30|21058|21028|21060|21030|21060|21030|21058|21028|2
1637838430000|2021-11-25 11:07:10|21057|21027|21057|21027|21057|21027|21057|21027|1
1637838520000|2021-11-25 11:08:40|21066|21036|21070|21040|21070|21040|21066|21036|4
1637838530000|2021-11-25 11:08:50|21068|21038|21068|21038|21068|21038|21068|21038|1
1637838570000|2021-11-25 11:09:30|21062|21032|21058|21028|21062|21032|21058|21028|2
1637838600000|2021-11-25 11:10:00|21057|21027|21052|21022|21057|21027|21052|21022|2
1637838650000|2021-11-25 11:10:50|21051|21021|21051|21021|21051|21021|21051|21021|1
1637838670000|2021-11-25 11:11:10|21050|21020|21048|21018|21050|21020|21048|21018|2
1637838680000|2021-11-25 11:11:20|21050|21020|21052|21022|21052|21022|21050|21020|2
1637838690000|2021-11-25 11:11:30|21054|21024|21054|21024|21054|21024|21054|21024|1
1637838700000|2021-11-25 11:11:40|21055|21025|21055|21025|21055|21025|21055|21025|1
1637838730000|2021-11-25 11:12:10|21057|21027|21062|21032|21062|21032|21057|21027|3
1637838820000|2021-11-25 11:13:40|21064|21034|21063|21033|21064|21034|21063|21033|2
1637838830000|2021-11-25 11:13:50|21062|21032|21062|21032|21062|21032|21062|21032|1
1637838840000|2021-11-25 11:14:00|21059|21029|21055|21025|21059|21029|21055|21025|3
1637838860000|2021-11-25 11:14:20|21054|21024|21050|21020|21054|21024|21050|21020|2
1637838870000|2021-11-25 11:14:30|21052|21022|21055|21025|21055|21025|21052|21022|2
1637838890000|2021-11-25 11:14:50|21052|21022|21052|21022|21052|21022|21052|21022|1
1637838930000|2021-11-25 11:15:30|21050|21020|21047|21017|21050|21020|21047|21017|2
1637839020000|2021-11-25 11:17:00|21050|21020|21050|21020|21050|21020|21050|21020|1
1637839190000|2021-11-25 11:19:50|21049|21019|21049|21019|21049|21019|21049|21019|1
1637839210000|2021-11-25 11:20:10|21047|21017|21047|21017|21047|21017|21047|21017|1
1637839220000|2021-11-25 11:20:20|21044|21014|21042|21012|21044|21014|21042|21012|2
1637839230000|2021-11-25 11:20:30|21039|21009|21042|21012|21042|21012|21039|21009|3
1637839250000|2021-11-25 11:20:50|21045|21015|21047|21017|21047|21017|21045|21015|2
1637839270000|2021-11-25 11:21:10|21045|21015|21040|21010|21045|21015|21040|21010|2
1637839320000|2021-11-25 11:22:00|21039|21009|21040|21010|21042|21012|21037|21007|5
1637839340000|2021-11-25 11:22:20|21039|21009|21037|21007|21039|21009|21037|21007|2
1637839350000|2021-11-25 11:22:30|21040|21010|21040|21010|21040|21010|21040|21010|1
1637839390000|2021-11-25 11:23:10|21042|21012|21045|21015|21045|21015|21042|21012|2
1637839410000|2021-11-25 11:23:30|21047|21017|21048|21018|21048|21018|21047|21017|2
1637839420000|2021-11-25 11:23:40|21050|21020|21050|21020|21050|21020|21050|21020|1
1637839430000|2021-11-25 11:23:50|21047|21017|21047|21017|21047|21017|21047|21017|1
1637839450000|2021-11-25 11:24:10|21050|21020|21050|21020|21050|21020|21050|21020|1
1637839580000|2021-11-25 11:26:20|21052|21022|21052|21022|21052|21022|21052|21022|1
1637839600000|2021-11-25 11:26:40|21050|21020|21050|21020|21050|21020|21050|21020|1
1637839700000|2021-11-25 11:28:20|21049|21019|21049|21019|21049|21019|21049|21019|1
1637839740000|2021-11-25 11:29:00|21050|21020|21050|21020|21050|21020|21050|21020|1
1637839830000|2021-11-25 11:30:30|21052|21022|21052|21022|21052|21022|21052|21022|1
1637839870000|2021-11-25 11:31:10|21048|21018|21045|21015|21048|21018|21045|21015|2
1637839880000|2021-11-25 11:31:20|21037|21007|21044|21014|21044|21014|21035|21005|4
1637839910000|2021-11-25 11:31:50|21047|21017|21047|21017|21047|21017|21047|21017|1
1637839940000|2021-11-25 11:32:20|21045|21015|21045|21015|21045|21015|21044|21014|3
1637839950000|2021-11-25 11:32:30|21044|21014|21044|21014|21044|21014|21044|21014|1
1637839980000|2021-11-25 11:33:00|21045|21015|21050|21020|21050|21020|21045|21015|2
1637840080000|2021-11-25 11:34:40|21052|21022|21055|21025|21055|21025|21052|21022|2
1637840090000|2021-11-25 11:34:50|21054|21024|21054|21024|21054|21024|21054|21024|1
1637840110000|2021-11-25 11:35:10|21052|21022|21050|21020|21052|21022|21047|21017|3
1637840140000|2021-11-25 11:35:40|21048|21018|21057|21027|21057|21027|21048|21018|3
1637840150000|2021-11-25 11:35:50|21059|21029|21059|21029|21059|21029|21059|21029|1
1637840160000|2021-11-25 11:36:00|21057|21027|21057|21027|21057|21027|21057|21027|1
1637840170000|2021-11-25 11:36:10|21059|21029|21059|21029|21059|21029|21059|21029|1
1637840180000|2021-11-25 11:36:20|21060|21030|21060|21030|21060|21030|21060|21030|1
1637840200000|2021-11-25 11:36:40|21059|21029|21059|21029|21059|21029|21059|21029|1
1637840220000|2021-11-25 11:37:00|21062|21032|21069|21039|21069|21039|21060|21030|4
1637840300000|2021-11-25 11:38:20|21072|21042|21068|21038|21072|21042|21068|21038|2
1637840310000|2021-11-25 11:38:30|21070|21040|21072|21042|21072|21042|21070|21040|2
1637840340000|2021-11-25 11:39:00|21070|21040|21070|21040|21070|21040|21070|21040|1
1637840400000|2021-11-25 11:40:00|21069|21039|21070|21040|21070|21040|21069|21039|2
1637840420000|2021-11-25 11:40:20|21077|21047|21072|21042|21082|21052|21072|21042|6
1637840430000|2021-11-25 11:40:30|21074|21044|21072|21042|21074|21044|21072|21042|2
1637840450000|2021-11-25 11:40:50|21074|21044|21074|21044|21074|21044|21074|21044|1
1637840510000|2021-11-25 11:41:50|21075|21045|21075|21045|21075|21045|21075|21045|1
1637840530000|2021-11-25 11:42:10|21072|21042|21072|21042|21072|21042|21072|21042|1
1637840550000|2021-11-25 11:42:30|21070|21040|21063|21033|21072|21042|21063|21033|4
1637840630000|2021-11-25 11:43:50|21062|21032|21060|21030|21062|21032|21060|21030|2
1637840670000|2021-11-25 11:44:30|21057|21027|21058|21028|21060|21030|21057|21027|3
1637840680000|2021-11-25 11:44:40|21060|21030|21060|21030|21060|21030|21060|21030|1
1637840730000|2021-11-25 11:45:30|21063|21033|21063|21033|21063|21033|21063|21033|1
1637840760000|2021-11-25 11:46:00|21060|21030|21057|21027|21060|21030|21057|21027|6
1637840770000|2021-11-25 11:46:10|21059|21029|21057|21027|21059|21029|21057|21027|4
1637840790000|2021-11-25 11:46:30|21059|21029|21059|21029|21059|21029|21059|21029|1
1637840810000|2021-11-25 11:46:50|21062|21032|21062|21032|21062|21032|21062|21032|1
1637840880000|2021-11-25 11:48:00|21058|21028|21058|21028|21058|21028|21058|21028|1
1637840910000|2021-11-25 11:48:30|21057|21027|21052|21022|21057|21027|21052|21022|3
1637840940000|2021-11-25 11:49:00|21050|21020|21050|21020|21050|21020|21050|21020|1
1637840980000|2021-11-25 11:49:40|21049|21019|21045|21015|21049|21019|21045|21015|2
1637841030000|2021-11-25 11:50:30|21047|21017|21053|21023|21053|21023|21047|21017|2
1637841060000|2021-11-25 11:51:00|21052|21022|21048|21018|21052|21022|21048|21018|2
1637841080000|2021-11-25 11:51:20|21047|21017|21047|21017|21047|21017|21047|21017|1
1637841120000|2021-11-25 11:52:00|21048|21018|21048|21018|21048|21018|21048|21018|1
1637841180000|2021-11-25 11:53:00|21047|21017|21042|21012|21047|21017|21042|21012|3
1637841210000|2021-11-25 11:53:30|21045|21015|21045|21015|21045|21015|21045|21015|1
1637841230000|2021-11-25 11:53:50|21042|21012|21042|21012|21042|21012|21042|21012|1
1637841240000|2021-11-25 11:54:00|21040|21010|21044|21014|21044|21014|21040|21010|2
1637841320000|2021-11-25 11:55:20|21045|21015|21045|21015|21045|21015|21045|21015|1
1637841330000|2021-11-25 11:55:30|21047|21017|21047|21017|21047|21017|21047|21017|1
1637841340000|2021-11-25 11:55:40|21045|21015|21047|21017|21047|21017|21045|21015|2
1637841350000|2021-11-25 11:55:50|21050|21020|21050|21020|21050|21020|21050|21020|1
1637841360000|2021-11-25 11:56:00|21043|21013|21042|21012|21043|21013|21042|21012|2
1637841370000|2021-11-25 11:56:10|21040|21010|21040|21010|21040|21010|21040|21010|1
1637841380000|2021-11-25 11:56:20|21039|21009|21037|21007|21042|21012|21037|21007|6
1637841390000|2021-11-25 11:56:30|21040|21010|21033|21003|21040|21010|21033|21003|2
1637841410000|2021-11-25 11:56:50|21035|21005|21041|21011|21041|21011|21035|21005|3
1637841470000|2021-11-25 11:57:50|21040|21010|21040|21010|21040|21010|21040|21010|1
1637841480000|2021-11-25 11:58:00|21037|21007|21037|21007|21037|21007|21037|21007|1
1637841520000|2021-11-25 11:58:40|21035|21005|21037|21007|21037|21007|21035|21005|2
1637841530000|2021-11-25 11:58:50|21035|21005|21040|21010|21040|21010|21035|21005|3
1637841550000|2021-11-25 11:59:10|21037|21007|21037|21007|21037|21007|21037|21007|1
1637841560000|2021-11-25 11:59:20|21035|21005|21035|21005|21035|21005|21035|21005|1
1637841590000|2021-11-25 11:59:50|21037|21007|21037|21007|21037|21007|21037|21007|1
1637841600000|2021-11-25 12:00:00|21040|21010|21040|21010|21040|21010|21040|21010|1
1637841660000|2021-11-25 12:01:00|21042|21012|21042|21012|21042|21012|21042|21012|1
1637841670000|2021-11-25 12:01:10|21040|21010|21040|21010|21040|21010|21040|21010|1
1637841680000|2021-11-25 12:01:20|21042|21012|21042|21012|21042|21012|21042|21012|1
1637841700000|2021-11-25 12:01:40|21038|21008|21038|21008|21038|21008|21038|21008|1
1637841720000|2021-11-25 12:02:00|21040|21010|21038|21008|21040|21010|21038|21008|4
1637841750000|2021-11-25 12:02:30|21037|21007|21037|21007|21037|21007|21037|21007|1
1637841790000|2021-11-25 12:03:10|21035|21005|21035|21005|21035|21005|21035|21005|1
1637841810000|2021-11-25 12:03:30|21037|21007|21037|21007|21037|21007|21037|21007|1
1637841820000|2021-11-25 12:03:40|21035|21005|21035|21005|21035|21005|21035|21005|1
1637841850000|2021-11-25 12:04:10|21034|21004|21034|21004|21034|21004|21030|21000|4
1637841870000|2021-11-25 12:04:30|21035|21005|21035|21005|21035|21005|21035|21005|1
1637841920000|2021-11-25 12:05:20|21037|21007|21037|21007|21037|21007|21037|21007|1
1637841930000|2021-11-25 12:05:30|21038|21008|21038|21008|21038|21008|21038|21008|1
1637841960000|2021-11-25 12:06:00|21037|21007|21032|21002|21037|21007|21032|21002|2
1637841970000|2021-11-25 12:06:10|21035|21005|21035|21005|21035|21005|21035|21005|1
1637842020000|2021-11-25 12:07:00|21037|21007|21038|21008|21038|21008|21035|21005|3
1637842050000|2021-11-25 12:07:30|21035|21005|21033|21003|21035|21005|21033|21003|2
1637842070000|2021-11-25 12:07:50|21030|21000|21030|21000|21030|21000|21030|21000|1
1637842140000|2021-11-25 12:09:00|21028|20998|21023|20993|21028|20998|21023|20993|2
1637842170000|2021-11-25 12:09:30|21025|20995|21020|20990|21025|20995|21020|20990|2
1637842230000|2021-11-25 12:10:30|21022|20992|21022|20992|21022|20992|21022|20992|1
1637842240000|2021-11-25 12:10:40|21020|20990|21003|20973|21020|20990|21000|20970|10
1637842250000|2021-11-25 12:10:50|21005|20975|21007|20977|21007|20977|21002|20972|7
1637842260000|2021-11-25 12:11:00|21010|20980|21008|20978|21010|20980|21008|20978|2
1637842310000|2021-11-25 12:11:50|21010|20980|21008|20978|21010|20980|21008|20978|2
1637842400000|2021-11-25 12:13:20|21010|20980|21008|20978|21010|20980|21008|20978|2
1637842450000|2021-11-25 12:14:10|21003|20973|21005|20975|21005|20975|21003|20973|2
1637842460000|2021-11-25 12:14:20|21004|20974|21004|20974|21004|20974|21002|20972|3
1637842500000|2021-11-25 12:15:00|21007|20977|21007|20977|21010|20980|21005|20975|6
1637842550000|2021-11-25 12:15:50|21005|20975|21005|20975|21005|20975|21005|20975|1
1637842560000|2021-11-25 12:16:00|21007|20977|21007|20977|21007|20977|21007|20977|1
1637842580000|2021-11-25 12:16:20|21005|20975|21005|20975|21005|20975|21002|20972|3
1637842600000|2021-11-25 12:16:40|21007|20977|21005|20975|21007|20977|21005|20975|2
1637842660000|2021-11-25 12:17:40|21008|20978|21008|20978|21008|20978|21008|20978|1
1637842680000|2021-11-25 12:18:00|21007|20977|21005|20975|21008|20978|21005|20975|5
1637842760000|2021-11-25 12:19:20|21003|20973|21003|20973|21003|20973|21003|20973|1
1637842800000|2021-11-25 12:20:00|21000|20970|20992|20962|21000|20970|20990|20960|7
1637842810000|2021-11-25 12:20:10|20990|20960|20990|20960|20990|20960|20988|20958|3
1637842820000|2021-11-25 12:20:20|20988|20958|20988|20958|20988|20958|20988|20958|1
1637842840000|2021-11-25 12:20:40|20990|20960|20990|20960|20990|20960|20990|20960|1
1637842850000|2021-11-25 12:20:50|20988|20958|20983|20953|20988|20958|20983|20953|2
1637842860000|2021-11-25 12:21:00|20985|20955|20975|20945|20985|20955|20975|20945|4
1637842870000|2021-11-25 12:21:10|20982|20952|20983|20953|20985|20955|20982|20952|4
1637842880000|2021-11-25 12:21:20|20982|20952|20973|20943|20982|20952|20973|20943|2
1637842920000|2021-11-25 12:22:00|20975|20945|20977|20947|20977|20947|20975|20945|2
1637842930000|2021-11-25 12:22:10|20975|20945|20975|20945|20975|20945|20975|20945|1
1637842960000|2021-11-25 12:22:40|20978|20948|20982|20952|20982|20952|20978|20948|3
1637842980000|2021-11-25 12:23:00|20984|20954|20982|20952|20988|20958|20982|20952|4
1637843010000|2021-11-25 12:23:30|20980|20950|20980|20950|20980|20950|20980|20950|1
1637843020000|2021-11-25 12:23:40|20975|20945|20978|20948|20978|20948|20975|20945|3
1637843030000|2021-11-25 12:23:50|20975|20945|20975|20945|20975|20945|20975|20945|1
1637843100000|2021-11-25 12:25:00|20973|20943|20974|20944|20974|20944|20972|20942|3
1637843110000|2021-11-25 12:25:10|20972|20942|20972|20942|20972|20942|20970|20940|3
1637843120000|2021-11-25 12:25:20|20970|20940|20961|20931|20970|20940|20961|20931|5
1637843130000|2021-11-25 12:25:30|20963|20933|20967|20937|20967|20937|20963|20933|3
1637843140000|2021-11-25 12:25:40|20966|20936|20966|20936|20966|20936|20966|20936|1
1637843150000|2021-11-25 12:25:50|20967|20937|20967|20937|20967|20937|20967|20937|1
1637843160000|2021-11-25 12:26:00|20965|20935|20967|20937|20967|20937|20965|20935|2
1637843230000|2021-11-25 12:27:10|20965|20935|20960|20930|20965|20935|20960|20930|2
1637843240000|2021-11-25 12:27:20|20955|20925|20962|20932|20962|20932|20955|20925|3
1637843260000|2021-11-25 12:27:40|20960|20930|20960|20930|20962|20932|20960|20930|3
1637843280000|2021-11-25 12:28:00|20958|20928|20960|20930|20960|20930|20958|20928|2
1637843290000|2021-11-25 12:28:10|20955|20925|20957|20927|20957|20927|20955|20925|2
1637843300000|2021-11-25 12:28:20|20955|20925|20957|20927|20957|20927|20955|20925|2
1637843320000|2021-11-25 12:28:40|20955|20925|20955|20925|20955|20925|20955|20925|1
1637843340000|2021-11-25 12:29:00|20957|20927|20957|20927|20957|20927|20957|20927|1
1637843360000|2021-11-25 12:29:20|20960|20930|20964|20934|20964|20934|20960|20930|3
1637843370000|2021-11-25 12:29:30|20967|20937|20967|20937|20969|20939|20967|20937|3
1637843380000|2021-11-25 12:29:40|20970|20940|20970|20940|20970|20940|20970|20940|1
1637843390000|2021-11-25 12:29:50|20968|20938|20935|20905|20968|20938|20935|20905|5
1637843400000|2021-11-25 12:30:00|20937|20907|20943|20913|20943|20913|20935|20905|4
1637843410000|2021-11-25 12:30:10|20945|20915|20948|20918|20948|20918|20945|20915|2
1637843420000|2021-11-25 12:30:20|20947|20917|20947|20917|20947|20917|20945|20915|3
1637843440000|2021-11-25 12:30:40|20948|20918|20948|20918|20948|20918|20948|20918|1
1637843450000|2021-11-25 12:30:50|20952|20922|20957|20927|20957|20927|20952|20922|3
1637843460000|2021-11-25 12:31:00|20958|20928|20963|20933|20963|20933|20958|20928|2
1637843470000|2021-11-25 12:31:10|20965|20935|20968|20938|20968|20938|20965|20935|2
1637843490000|2021-11-25 12:31:30|20965|20935|20952|20922|20967|20937|20952|20922|4
1637843500000|2021-11-25 12:31:40|20955|20925|20955|20925|20955|20925|20955|20925|1
1637843510000|2021-11-25 12:31:50|20957|20927|20962|20932|20962|20932|20957|20927|2
1637843520000|2021-11-25 12:32:00|20965|20935|20969|20939|20969|20939|20965|20935|3
1637843530000|2021-11-25 12:32:10|20967|20937|20962|20932|20967|20937|20961|20931|3
1637843550000|2021-11-25 12:32:30|20964|20934|20967|20937|20967|20937|20964|20934|2
1637843570000|2021-11-25 12:32:50|20965|20935|20967|20937|20967|20937|20965|20935|2
1637843580000|2021-11-25 12:33:00|20965|20935|20964|20934|20965|20935|20962|20932|3
1637843640000|2021-11-25 12:34:00|20965|20935|20969|20939|20969|20939|20965|20935|2
1637843650000|2021-11-25 12:34:10|20967|20937|20959|20929|20967|20937|20959|20929|3
1637843660000|2021-11-25 12:34:20|20957|20927|20957|20927|20957|20927|20957|20927|1
1637843680000|2021-11-25 12:34:40|20959|20929|20962|20932|20962|20932|20959|20929|2
1637843700000|2021-11-25 12:35:00|20967|20937|20967|20937|20970|20940|20963|20933|5
1637843710000|2021-11-25 12:35:10|20972|20942|20965|20935|20972|20942|20965|20935|3
1637843720000|2021-11-25 12:35:20|20966|20936|20968|20938|20970|20940|20966|20936|3
1637843750000|2021-11-25 12:35:50|20967|20937|20967|20937|20967|20937|20967|20937|1
1637843770000|2021-11-25 12:36:10|20969|20939|20969|20939|20969|20939|20969|20939|1
1637843780000|2021-11-25 12:36:20|20967|20937|20967|20937|20967|20937|20967|20937|1
1637843810000|2021-11-25 12:36:50|20965|20935|20967|20937|20967|20937|20965|20935|2
1637843820000|2021-11-25 12:37:00|20965|20935|20965|20935|20965|20935|20965|20935|1
1637843870000|2021-11-25 12:37:50|20964|20934|20964|20934|20964|20934|20964|20934|1
1637843920000|2021-11-25 12:38:40|20967|20937|20967|20937|20967|20937|20967|20937|1
1637843940000|2021-11-25 12:39:00|20969|20939|20977|20947|20981|20951|20969|20939|8
1637843950000|2021-11-25 12:39:10|20975|20945|20972|20942|20975|20945|20972|20942|2
1637843980000|2021-11-25 12:39:40|20970|20940|20972|20942|20972|20942|20970|20940|2
1637843990000|2021-11-25 12:39:50|20970|20940|20972|20942|20972|20942|20970|20940|2
1637844000000|2021-11-25 12:40:00|20970|20940|20972|20942|20972|20942|20970|20940|2
1637844040000|2021-11-25 12:40:40|20970|20940|20970|20940|20970|20940|20970|20940|1
1637844060000|2021-11-25 12:41:00|20969|20939|20967|20937|20969|20939|20967|20937|2
1637844070000|2021-11-25 12:41:10|20965|20935|20965|20935|20965|20935|20965|20935|1
1637844120000|2021-11-25 12:42:00|20964|20934|20962|20932|20964|20934|20962|20932|2
1637844150000|2021-11-25 12:42:30|20960|20930|20959|20929|20960|20930|20959|20929|2
1637844200000|2021-11-25 12:43:20|20957|20927|20957|20927|20957|20927|20957|20927|1
1637844230000|2021-11-25 12:43:50|20954|20924|20954|20924|20954|20924|20954|20924|1
1637844290000|2021-11-25 12:44:50|20955|20925|20955|20925|20955|20925|20955|20925|1
1637844330000|2021-11-25 12:45:30|20957|20927|20954|20924|20957|20927|20954|20924|2
1637844350000|2021-11-25 12:45:50|20957|20927|20957|20927|20957|20927|20957|20927|1
1637844360000|2021-11-25 12:46:00|20959|20929|20962|20932|20962|20932|20959|20929|2
1637844370000|2021-11-25 12:46:10|20960|20930|20962|20932|20962|20932|20960|20930|2
1637844380000|2021-11-25 12:46:20|20960|20930|20960|20930|20960|20930|20960|20930|1
1637844400000|2021-11-25 12:46:40|20962|20932|20967|20937|20967|20937|20962|20932|2
1637844440000|2021-11-25 12:47:20|20970|20940|20975|20945|20977|20947|20970|20940|6
1637844450000|2021-11-25 12:47:30|20972|20942|20972|20942|20972|20942|20972|20942|1
1637844530000|2021-11-25 12:48:50|20969|20939|20967|20937|20969|20939|20967|20937|2
1637844540000|2021-11-25 12:49:00|20970|20940|20970|20940|20970|20940|20970|20940|1
1637844550000|2021-11-25 12:49:10|20972|20942|20970|20940|20972|20942|20970|20940|2
1637844600000|2021-11-25 12:50:00|20972|20942|20972|20942|20972|20942|20972|20942|1
1637844610000|2021-11-25 12:50:10|20973|20943|20979|20949|20979|20949|20973|20943|3
1637844620000|2021-11-25 12:50:20|20977|20947|20975|20945|20977|20947|20975|20945|2
1637844630000|2021-11-25 12:50:30|20977|20947|20982|20952|20982|20952|20977|20947|3
1637844660000|2021-11-25 12:51:00|20985|20955|20983|20953|20985|20955|20983|20953|2
1637844680000|2021-11-25 12:51:20|20985|20955|20987|20957|20987|20957|20985|20955|2
1637844700000|2021-11-25 12:51:40|20984|20954|20984|20954|20984|20954|20984|20954|1
1637844720000|2021-11-25 12:52:00|20985|20955|20985|20955|20985|20955|20985|20955|1
1637844740000|2021-11-25 12:52:20|20984|20954|20984|20954|20984|20954|20984|20954|1
1637844750000|2021-11-25 12:52:30|20987|20957|20987|20957|20987|20957|20987|20957|1
1637844760000|2021-11-25 12:52:40|20989|20959|20987|20957|20989|20959|20987|20957|2
1637844770000|2021-11-25 12:52:50|20989|20959|20989|20959|20989|20959|20989|20959|1
1637844780000|2021-11-25 12:53:00|20992|20962|20992|20962|20992|20962|20992|20962|1
1637844820000|2021-11-25 12:53:40|20987|20957|20992|20962|20992|20962|20987|20957|2
1637844830000|2021-11-25 12:53:50|20995|20965|20997|20967|20997|20967|20995|20965|2
1637844840000|2021-11-25 12:54:00|20995|20965|20994|20964|20995|20965|20994|20964|2
1637844870000|2021-11-25 12:54:30|20997|20967|20997|20967|20997|20967|20997|20967|1
1637844880000|2021-11-25 12:54:40|20995|20965|20992|20962|20995|20965|20992|20962|4
1637844890000|2021-11-25 12:54:50|20994|20964|20994|20964|20994|20964|20994|20964|1
1637844900000|2021-11-25 12:55:00|20992|20962|20992|20962|20992|20962|20992|20962|1
1637844910000|2021-11-25 12:55:10|20990|20960|20989|20959|20990|20960|20989|20959|2
1637844930000|2021-11-25 12:55:30|20991|20961|20998|20968|21005|20975|20991|20961|6
1637844940000|2021-11-25 12:55:40|20997|20967|20994|20964|20997|20967|20994|20964|2
1637844960000|2021-11-25 12:56:00|20997|20967|20997|20967|21000|20970|20997|20967|3
1637844970000|2021-11-25 12:56:10|20995|20965|20997|20967|20997|20967|20995|20965|2
1637844980000|2021-11-25 12:56:20|20999|20969|20999|20969|20999|20969|20999|20969|1
1637844990000|2021-11-25 12:56:30|20997|20967|20993|20963|20997|20967|20990|20960|4
1637845000000|2021-11-25 12:56:40|20990|20960|20993|20963|20993|20963|20990|20960|2
1637845030000|2021-11-25 12:57:10|20988|20958|20985|20955|20988|20958|20985|20955|2
1637845070000|2021-11-25 12:57:50|20983|20953|20980|20950|20983|20953|20980|20950|2
1637845100000|2021-11-25 12:58:20|20985|20955|20994|20964|20994|20964|20985|20955|3
1637845120000|2021-11-25 12:58:40|20995|20965|20994|20964|20998|20968|20994|20964|4
1637845130000|2021-11-25 12:58:50|20992|20962|20990|20960|20992|20962|20990|20960|2
1637845140000|2021-11-25 12:59:00|20987|20957|21005|20975|21015|20985|20987|20957|14
1637845150000|2021-11-25 12:59:10|21007|20977|21002|20972|21007|20977|21002|20972|3
1637845160000|2021-11-25 12:59:20|21000|20970|20995|20965|21000|20970|20992|20962|6
1637845170000|2021-11-25 12:59:30|20993|20963|20998|20968|21001|20971|20992|20962|8
1637845180000|2021-11-25 12:59:40|20997|20967|20998|20968|20998|20968|20997|20967|2
1637845190000|2021-11-25 12:59:50|21002|20972|20997|20967|21002|20972|20997|20967|3
1637845200000|2021-11-25 13:00:00|20995|20965|20997|20967|21006|20976|20994|20964|19
1637845210000|2021-11-25 13:00:10|20999|20969|20986|20956|21001|20971|20986|20956|14
1637845220000|2021-11-25 13:00:20|20984|20954|20961|20931|20984|20954|20959|20929|14
1637845230000|2021-11-25 13:00:30|20958|20928|20944|20914|20958|20928|20938|20908|5
1637845240000|2021-11-25 13:00:40|20946|20916|20943|20913|20954|20924|20943|20913|14
1637845250000|2021-11-25 13:00:50|20936|20906|20924|20894|20936|20906|20924|20894|8
1637845260000|2021-11-25 13:01:00|20926|20896|20929|20899|20931|20901|20924|20894|11
1637845270000|2021-11-25 13:01:10|20928|20898|20913|20883|20931|20901|20913|20883|11
1637845280000|2021-11-25 13:01:20|20916|20886|20904|20874|20918|20888|20904|20874|9
1637845290000|2021-11-25 13:01:30|20903|20873|20878|20848|20903|20873|20878|20848|10
1637845300000|2021-11-25 13:01:40|20880|20850|20886|20856|20891|20861|20879|20849|12
1637845310000|2021-11-25 13:01:50|20884|20854|20883|20853|20893|20863|20881|20851|12
1637845320000|2021-11-25 13:02:00|20886|20856|20881|20851|20886|20856|20879|20849|9
1637845330000|2021-11-25 13:02:10|20884|20854|20888|20858|20891|20861|20884|20854|8
1637845340000|2021-11-25 13:02:20|20886|20856|20881|20851|20888|20858|20881|20851|6
1637845350000|2021-11-25 13:02:30|20882|20852|20889|20859|20894|20864|20882|20852|10
1637845360000|2021-11-25 13:02:40|20886|20856|20882|20852|20888|20858|20879|20849|9
1637845370000|2021-11-25 13:02:50|20884|20854|20884|20854|20886|20856|20884|20854|3
1637845380000|2021-11-25 13:03:00|20882|20852|20884|20854|20884|20854|20882|20852|4
1637845390000|2021-11-25 13:03:10|20882|20852|20871|20841|20882|20852|20871|20841|3
1637845400000|2021-11-25 13:03:20|20869|20839|20865|20835|20871|20841|20863|20833|10
1637845410000|2021-11-25 13:03:30|20863|20833|20859|20829|20866|20836|20859|20829|6
1637845420000|2021-11-25 13:03:40|20858|20828|20859|20829|20859|20829|20841|20811|16
1637845430000|2021-11-25 13:03:50|20856|20826|20848|20818|20858|20828|20848|20818|11
1637845440000|2021-11-25 13:04:00|20840|20810|20843|20813|20844|20814|20840|20810|6
1637845450000|2021-11-25 13:04:10|20846|20816|20844|20814|20848|20818|20843|20813|7
1637845460000|2021-11-25 13:04:20|20851|20821|20854|20824|20859|20829|20851|20821|5
1637845470000|2021-11-25 13:04:30|20856|20826|20856|20826|20861|20831|20854|20824|7
1637845480000|2021-11-25 13:04:40|20854|20824|20856|20826|20856|20826|20853|20823|5
1637845490000|2021-11-25 13:04:50|20854|20824|20857|20827|20857|20827|20854|20824|3
1637845500000|2021-11-25 13:05:00|20856|20826|20852|20822|20861|20831|20851|20821|7
1637845510000|2021-11-25 13:05:10|20854|20824|20851|20821|20858|20828|20849|20819|8
1637845520000|2021-11-25 13:05:20|20858|20828|20831|20801|20858|20828|20831|20801|15
1637845530000|2021-11-25 13:05:30|20828|20798|20834|20804|20836|20806|20828|20798|7
1637845540000|2021-11-25 13:05:40|20833|20803|20849|20819|20851|20821|20831|20801|12
1637845550000|2021-11-25 13:05:50|20851|20821|20858|20828|20858|20828|20851|20821|8
1637845560000|2021-11-25 13:06:00|20860|20830|20859|20829|20868|20838|20859|20829|9
1637845570000|2021-11-25 13:06:10|20858|20828|20850|20820|20858|20828|20850|20820|8
1637845580000|2021-11-25 13:06:20|20848|20818|20841|20811|20848|20818|20841|20811|4
1637845590000|2021-11-25 13:06:30|20838|20808|20845|20815|20846|20816|20838|20808|6
1637845600000|2021-11-25 13:06:40|20843|20813|20848|20818|20848|20818|20843|20813|5
1637845610000|2021-11-25 13:06:50|20851|20821|20843|20813|20851|20821|20843|20813|10
1637845620000|2021-11-25 13:07:00|20841|20811|20839|20809|20846|20816|20833|20803|13
1637845630000|2021-11-25 13:07:10|20836|20806|20839|20809|20839|20809|20831|20801|13
1637845640000|2021-11-25 13:07:20|20841|20811|20841|20811|20844|20814|20841|20811|5
1637845650000|2021-11-25 13:07:30|20839|20809|20841|20811|20841|20811|20833|20803|6
1637845660000|2021-11-25 13:07:40|20839|20809|20848|20818|20851|20821|20839|20809|8
1637845670000|2021-11-25 13:07:50|20846|20816|20843|20813|20848|20818|20840|20810|11
1637845680000|2021-11-25 13:08:00|20840|20810|20836|20806|20840|20810|20834|20804|5
1637845690000|2021-11-25 13:08:10|20838|20808|20846|20816|20846|20816|20838|20808|6
1637845700000|2021-11-25 13:08:20|20844|20814|20849|20819|20849|20819|20844|20814|5
1637845710000|2021-11-25 13:08:30|20851|20821|20861|20831|20861|20831|20851|20821|7
1637845720000|2021-11-25 13:08:40|20859|20829|20851|20821|20862|20832|20851|20821|6
1637845730000|2021-11-25 13:08:50|20849|20819|20843|20813|20849|20819|20843|20813|4
1637845740000|2021-11-25 13:09:00|20844|20814|20848|20818|20848|20818|20844|20814|3
1637845750000|2021-11-25 13:09:10|20851|20821|20849|20819|20852|20822|20849|20819|4
1637845760000|2021-11-25 13:09:20|20848|20818|20848|20818|20851|20821|20846|20816|6
1637845770000|2021-11-25 13:09:30|20846|20816|20844|20814|20846|20816|20843|20813|5
1637845780000|2021-11-25 13:09:40|20845|20815|20843|20813|20845|20815|20843|20813|2
1637845790000|2021-11-25 13:09:50|20844|20814|20831|20801|20844|20814|20831|20801|6
1637845800000|2021-11-25 13:10:00|20832|20802|20829|20799|20832|20802|20829|20799|5
1637845810000|2021-11-25 13:10:10|20826|20796|20826|20796|20829|20799|20826|20796|3
1637845820000|2021-11-25 13:10:20|20823|20793|20831|20801|20831|20801|20823|20793|4
1637845830000|2021-11-25 13:10:30|20834|20804|20829|20799|20834|20804|20829|20799|3
1637845840000|2021-11-25 13:10:40|20831|20801|20828|20798|20831|20801|20826|20796|4
1637845850000|2021-11-25 13:10:50|20826|20796|20823|20793|20826|20796|20823|20793|2
1637845860000|2021-11-25 13:11:00|20821|20791|20814|20784|20821|20791|20814|20784|6
1637845870000|2021-11-25 13:11:10|20812|20782|20814|20784|20816|20786|20812|20782|3
1637845880000|2021-11-25 13:11:20|20812|20782|20814|20784|20814|20784|20812|20782|2
1637845890000|2021-11-25 13:11:30|20816|20786|20826|20796|20826|20796|20816|20786|8
1637845900000|2021-11-25 13:11:40|20829|20799|20830|20800|20830|20800|20826|20796|6
1637845910000|2021-11-25 13:11:50|20828|20798|20828|20798|20828|20798|20826|20796|5
1637845920000|2021-11-25 13:12:00|20831|20801|20814|20784|20831|20801|20814|20784|7
1637845930000|2021-11-25 13:12:10|20816|20786|20824|20794|20826|20796|20816|20786|11
1637845940000|2021-11-25 13:12:20|20826|20796|20819|20789|20831|20801|20819|20789|7
1637845950000|2021-11-25 13:12:30|20817|20787|20816|20786|20819|20789|20816|20786|4
1637845960000|2021-11-25 13:12:40|20818|20788|20821|20791|20821|20791|20818|20788|3
1637845970000|2021-11-25 13:12:50|20819|20789|20819|20789|20819|20789|20816|20786|5
1637845980000|2021-11-25 13:13:00|20817|20787|20811|20781|20817|20787|20801|20771|12
1637845990000|2021-11-25 13:13:10|20809|20779|20807|20777|20809|20779|20807|20777|2
1637846000000|2021-11-25 13:13:20|20809|20779|20799|20769|20813|20783|20793|20763|12
1637846010000|2021-11-25 13:13:30|20801|20771|20804|20774|20809|20779|20801|20771|9
1637846020000|2021-11-25 13:13:40|20806|20776|20806|20776|20806|20776|20806|20776|1
1637846030000|2021-11-25 13:13:50|20807|20777|20819|20789|20819|20789|20807|20777|5
1637846040000|2021-11-25 13:14:00|20816|20786|20813|20783|20816|20786|20813|20783|3
1637846050000|2021-11-25 13:14:10|20814|20784|20814|20784|20816|20786|20814|20784|3
1637846060000|2021-11-25 13:14:20|20816|20786|20816|20786|20816|20786|20816|20786|1
1637846070000|2021-11-25 13:14:30|20814|20784|20805|20775|20814|20784|20803|20773|7
1637846080000|2021-11-25 13:14:40|20808|20778|20816|20786|20816|20786|20808|20778|5
1637846090000|2021-11-25 13:14:50|20819|20789|20816|20786|20821|20791|20816|20786|4
1637846100000|2021-11-25 13:15:00|20819|20789|20831|20801|20834|20804|20818|20788|11
1637846110000|2021-11-25 13:15:10|20834|20804|20831|20801|20838|20808|20831|20801|4
1637846120000|2021-11-25 13:15:20|20829|20799|20836|20806|20836|20806|20829|20799|3
1637846130000|2021-11-25 13:15:30|20837|20807|20843|20813|20843|20813|20837|20807|3
1637846140000|2021-11-25 13:15:40|20841|20811|20837|20807|20841|20811|20836|20806|8
1637846150000|2021-11-25 13:15:50|20839|20809|20836|20806|20839|20809|20836|20806|4
1637846160000|2021-11-25 13:16:00|20835|20805|20830|20800|20835|20805|20828|20798|7
1637846170000|2021-11-25 13:16:10|20831|20801|20841|20811|20841|20811|20831|20801|5
1637846180000|2021-11-25 13:16:20|20842|20812|20841|20811|20844|20814|20841|20811|4
1637846190000|2021-11-25 13:16:30|20843|20813|20844|20814|20848|20818|20843|20813|7
1637846210000|2021-11-25 13:16:50|20843|20813|20843|20813|20843|20813|20843|20813|1
1637846220000|2021-11-25 13:17:00|20841|20811|20829|20799|20841|20811|20829|20799|6
1637846230000|2021-11-25 13:17:10|20831|20801|20831|20801|20833|20803|20831|20801|3
1637846240000|2021-11-25 13:17:20|20828|20798|20829|20799|20829|20799|20828|20798|2
1637846250000|2021-11-25 13:17:30|20831|20801|20828|20798|20833|20803|20828|20798|4
1637846260000|2021-11-25 13:17:40|20826|20796|20831|20801|20832|20802|20826|20796|6
1637846270000|2021-11-25 13:17:50|20832|20802|20831|20801|20834|20804|20831|20801|5
1637846280000|2021-11-25 13:18:00|20829|20799|20821|20791|20831|20801|20821|20791|9
1637846290000|2021-11-25 13:18:10|20819|20789|20821|20791|20821|20791|20819|20789|2
1637846300000|2021-11-25 13:18:20|20824|20794|20831|20801|20831|20801|20824|20794|4
1637846310000|2021-11-25 13:18:30|20834|20804|20829|20799|20834|20804|20829|20799|3
1637846320000|2021-11-25 13:18:40|20831|20801|20834|20804|20839|20809|20831|20801|7
1637846330000|2021-11-25 13:18:50|20832|20802|20832|20802|20832|20802|20831|20801|3
1637846340000|2021-11-25 13:19:00|20831|20801|20826|20796|20831|20801|20824|20794|6
1637846350000|2021-11-25 13:19:10|20827|20797|20824|20794|20827|20797|20824|20794|3
1637846360000|2021-11-25 13:19:20|20823|20793|20821|20791|20823|20793|20819|20789|5
1637846370000|2021-11-25 13:19:30|20823|20793|20824|20794|20824|20794|20823|20793|2
1637846380000|2021-11-25 13:19:40|20823|20793|20823|20793|20826|20796|20821|20791|6
1637846390000|2021-11-25 13:19:50|20821|20791|20816|20786|20824|20794|20814|20784|7
1637846400000|2021-11-25 13:20:00|20819|20789|20812|20782|20821|20791|20812|20782|9
1637846410000|2021-11-25 13:20:10|20810|20780|20806|20776|20810|20780|20803|20773|6
1637846420000|2021-11-25 13:20:20|20811|20781|20807|20777|20811|20781|20804|20774|7
1637846440000|2021-11-25 13:20:40|20809|20779|20801|20771|20809|20779|20801|20771|5
1637846450000|2021-11-25 13:20:50|20804|20774|20794|20764|20804|20774|20791|20761|13
1637846460000|2021-11-25 13:21:00|20798|20768|20797|20767|20801|20771|20797|20767|9
1637846470000|2021-11-25 13:21:10|20796|20766|20786|20756|20796|20766|20786|20756|13
1637846480000|2021-11-25 13:21:20|20787|20757|20774|20744|20789|20759|20774|20744|13
1637846490000|2021-11-25 13:21:30|20772|20742|20776|20746|20781|20751|20772|20742|8
1637846500000|2021-11-25 13:21:40|20777|20747|20784|20754|20784|20754|20776|20746|14
1637846510000|2021-11-25 13:21:50|20781|20751|20784|20754|20784|20754|20778|20748|5
1637846520000|2021-11-25 13:22:00|20786|20756|20793|20763|20796|20766|20786|20756|7
1637846530000|2021-11-25 13:22:10|20794|20764|20807|20777|20809|20779|20794|20764|9
1637846540000|2021-11-25 13:22:20|20809|20779|20814|20784|20818|20788|20809|20779|6
1637846550000|2021-11-25 13:22:30|20817|20787|20819|20789|20819|20789|20814|20784|4
1637846560000|2021-11-25 13:22:40|20821|20791|20821|20791|20821|20791|20816|20786|5
1637846570000|2021-11-25 13:22:50|20824|20794|20829|20799|20831|20801|20824|20794|5
1637846580000|2021-11-25 13:23:00|20828|20798|20816|20786|20828|20798|20816|20786|6
1637846600000|2021-11-25 13:23:20|20814|20784|20819|20789|20819|20789|20814|20784|5
1637846610000|2021-11-25 13:23:30|20817|20787|20821|20791|20821|20791|20816|20786|9
1637846620000|2021-11-25 13:23:40|20822|20792|20824|20794|20824|20794|20821|20791|6
1637846630000|2021-11-25 13:23:50|20826|20796|20826|20796|20826|20796|20826|20796|1
1637846640000|2021-11-25 13:24:00|20824|20794|20824|20794|20824|20794|20824|20794|1
1637846650000|2021-11-25 13:24:10|20823|20793|20823|20793|20823|20793|20823|20793|1
1637846660000|2021-11-25 13:24:20|20824|20794|20823|20793|20824|20794|20823|20793|2
1637846670000|2021-11-25 13:24:30|20824|20794|20826|20796|20826|20796|20824|20794|2
1637846680000|2021-11-25 13:24:40|20827|20797|20828|20798|20829|20799|20827|20797|3
1637846690000|2021-11-25 13:24:50|20826|20796|20826|20796|20829|20799|20826|20796|3
1637846700000|2021-11-25 13:25:00|20829|20799|20829|20799|20829|20799|20829|20799|1
1637846710000|2021-11-25 13:25:10|20832|20802|20839|20809|20844|20814|20832|20802|11
1637846720000|2021-11-25 13:25:20|20841|20811|20840|20810|20841|20811|20839|20809|6
1637846730000|2021-11-25 13:25:30|20841|20811|20839|20809|20846|20816|20836|20806|10
1637846740000|2021-11-25 13:25:40|20841|20811|20839|20809|20841|20811|20839|20809|8
1637846750000|2021-11-25 13:25:50|20836|20806|20831|20801|20838|20808|20831|20801|10
1637846760000|2021-11-25 13:26:00|20833|20803|20811|20781|20833|20803|20811|20781|9
1637846770000|2021-11-25 13:26:10|20812|20782|20811|20781|20816|20786|20811|20781|5
1637846790000|2021-11-25 13:26:30|20812|20782|20812|20782|20812|20782|20812|20782|1
1637846800000|2021-11-25 13:26:40|20814|20784|20807|20777|20814|20784|20807|20777|6
1637846810000|2021-11-25 13:26:50|20809|20779|20811|20781|20811|20781|20809|20779|4
1637846820000|2021-11-25 13:27:00|20809|20779|20811|20781|20811|20781|20809|20779|2
1637846830000|2021-11-25 13:27:10|20809|20779|20798|20768|20809|20779|20798|20768|6
1637846840000|2021-11-25 13:27:20|20796|20766|20799|20769|20799|20769|20796|20766|2
1637846850000|2021-11-25 13:27:30|20801|20771|20801|20771|20801|20771|20801|20771|1
1637846860000|2021-11-25 13:27:40|20803|20773|20804|20774|20808|20778|20803|20773|6
1637846870000|2021-11-25 13:27:50|20806|20776|20804|20774|20806|20776|20803|20773|6
1637846880000|2021-11-25 13:28:00|20803|20773|20792|20762|20803|20773|20792|20762|13
1637846890000|2021-11-25 13:28:10|20794|20764|20795|20765|20801|20771|20792|20762|8
1637846900000|2021-11-25 13:28:20|20791|20761|20791|20761|20794|20764|20791|20761|5
1637846910000|2021-11-25 13:28:30|20789|20759|20779|20749|20789|20759|20779|20749|9
1637846920000|2021-11-25 13:28:40|20781|20751|20779|20749|20781|20751|20774|20744|8
1637846930000|2021-11-25 13:28:50|20776|20746|20776|20746|20779|20749|20776|20746|3
1637846940000|2021-11-25 13:29:00|20779|20749|20781|20751|20781|20751|20779|20749|2
1637846950000|2021-11-25 13:29:10|20778|20748|20772|20742|20778|20748|20769|20739|8
1637846960000|2021-11-25 13:29:20|20771|20741|20761|20731|20772|20742|20760|20730|9
1637846970000|2021-11-25 13:29:30|20760|20730|20766|20736|20768|20738|20758|20728|9
1637846980000|2021-11-25 13:29:40|20769|20739|20771|20741|20773|20743|20769|20739|4
1637846990000|2021-11-25 13:29:50|20777|20747|20771|20741|20777|20747|20771|20741|3
1637847000000|2021-11-25 13:30:00|20772|20742|20778|20748|20778|20748|20769|20739|7
1637847010000|2021-11-25 13:30:10|20781|20751|20774|20744|20781|20751|20774|20744|4
1637847020000|2021-11-25 13:30:20|20771|20741|20763|20733|20771|20741|20763|20733|9
1637847030000|2021-11-25 13:30:30|20766|20736|20765|20735|20766|20736|20765|20735|2
1637847040000|2021-11-25 13:30:40|20763|20733|20762|20732|20764|20734|20759|20729|5
1637847050000|2021-11-25 13:30:50|20764|20734|20764|20734|20764|20734|20764|20734|1
1637847060000|2021-11-25 13:31:00|20766|20736|20779|20749|20779|20749|20766|20736|10
1637847070000|2021-11-25 13:31:10|20781|20751|20779|20749|20786|20756|20779|20749|10
1637847080000|2021-11-25 13:31:20|20781|20751|20786|20756|20789|20759|20781|20751|4
1637847090000|2021-11-25 13:31:30|20784|20754|20793|20763|20793|20763|20784|20754|5
1637847100000|2021-11-25 13:31:40|20792|20762|20794|20764|20796|20766|20792|20762|8
1637847110000|2021-11-25 13:31:50|20792|20762|20791|20761|20798|20768|20791|20761|9
1637847120000|2021-11-25 13:32:00|20788|20758|20764|20734|20788|20758|20761|20731|8
1637847130000|2021-11-25 13:32:10|20766|20736|20771|20741|20771|20741|20766|20736|3
1637847140000|2021-11-25 13:32:20|20768|20738|20751|20721|20768|20738|20751|20721|10
1637847150000|2021-11-25 13:32:30|20749|20719|20736|20706|20749|20719|20736|20706|12
1637847160000|2021-11-25 13:32:40|20738|20708|20746|20716|20748|20718|20738|20708|6
1637847170000|2021-11-25 13:32:50|20749|20719|20761|20731|20761|20731|20749|20719|7
1637847180000|2021-11-25 13:33:00|20759|20729|20751|20721|20759|20729|20750|20720|10
1637847190000|2021-11-25 13:33:10|20753|20723|20758|20728|20758|20728|20753|20723|3
1637847200000|2021-11-25 13:33:20|20760|20730|20753|20723|20760|20730|20753|20723|3
1637847210000|2021-11-25 13:33:30|20752|20722|20753|20723|20753|20723|20752|20722|2
1637847230000|2021-11-25 13:33:50|20751|20721|20741|20711|20751|20721|20741|20711|5
1637847240000|2021-11-25 13:34:00|20743|20713|20741|20711|20743|20713|20741|20711|2
1637847250000|2021-11-25 13:34:10|20740|20710|20734|20704|20740|20710|20733|20703|4
1637847260000|2021-11-25 13:34:20|20738|20708|20738|20708|20738|20708|20738|20708|1
1637847270000|2021-11-25 13:34:30|20740|20710|20731|20701|20740|20710|20729|20699|7
1637847280000|2021-11-25 13:34:40|20732|20702|20732|20702|20732|20702|20732|20702|1
1637847290000|2021-11-25 13:34:50|20734|20704|20738|20708|20738|20708|20732|20702|5
1637847300000|2021-11-25 13:35:00|20736|20706|20736|20706|20738|20708|20731|20701|12
1637847310000|2021-11-25 13:35:10|20738|20708|20743|20713|20743|20713|20738|20708|4
1637847320000|2021-11-25 13:35:20|20744|20714|20749|20719|20749|20719|20744|20714|5
1637847330000|2021-11-25 13:35:30|20751|20721|20734|20704|20753|20723|20734|20704|8
1637847340000|2021-11-25 13:35:40|20731|20701|20731|20701|20734|20704|20731|20701|3
1637847350000|2021-11-25 13:35:50|20729|20699|20726|20696|20733|20703|20726|20696|7
1637847360000|2021-11-25 13:36:00|20728|20698|20704|20674|20728|20698|20687|20635|6
1637847370000|2021-11-25 13:36:10|20708|20678|20704|20674|20708|20678|20704|20674|3
1637847380000|2021-11-25 13:36:20|20699|20669|20690|20660|20699|20669|20690|20660|4
1637847390000|2021-11-25 13:36:30|20691|20661|20696|20666|20696|20666|20688|20658|4
1637847400000|2021-11-25 13:36:40|20697|20667|20699|20669|20701|20671|20697|20667|6
1637847410000|2021-11-25 13:36:50|20698|20668|20701|20671|20701|20671|20698|20668|2
1637847420000|2021-11-25 13:37:00|20703|20673|20721|20691|20726|20696|20703|20673|5
1637847430000|2021-11-25 13:37:10|20718|20688|20716|20686|20718|20688|20716|20686|2
1637847440000|2021-11-25 13:37:20|20713|20683|20716|20686|20716|20686|20713|20683|2
1637847460000|2021-11-25 13:37:40|20714|20684|20716|20686|20716|20686|20713|20683|3
1637847470000|2021-11-25 13:37:50|20718|20688|20718|20688|20718|20688|20718|20688|1
1637847480000|2021-11-25 13:38:00|20721|20691|20726|20696|20726|20696|20721|20691|3
1637847490000|2021-11-25 13:38:10|20723|20693|20723|20693|20723|20693|20721|20691|3
1637847500000|2021-11-25 13:38:20|20728|20698|20728|20698|20728|20698|20728|20698|1
1637847520000|2021-11-25 13:38:40|20726|20696|20721|20691|20726|20696|20721|20691|3
1637847530000|2021-11-25 13:38:50|20723|20693|20722|20692|20733|20703|20722|20692|8
1637847540000|2021-11-25 13:39:00|20721|20691|20721|20691|20721|20691|20719|20689|3
1637847550000|2021-11-25 13:39:10|20724|20694|20723|20693|20724|20694|20721|20691|3
1637847560000|2021-11-25 13:39:20|20726|20696|20724|20694|20726|20696|20724|20694|2
1637847570000|2021-11-25 13:39:30|20728|20698|20731|20701|20731|20701|20726|20696|5
1637847590000|2021-11-25 13:39:50|20728|20698|20721|20691|20728|20698|20719|20689|10
1637847600000|2021-11-25 13:40:00|20719|20689|20726|20696|20726|20696|20719|20689|4
1637847610000|2021-11-25 13:40:10|20724|20694|20729|20699|20729|20699|20724|20694|3
1637847620000|2021-11-25 13:40:20|20730|20700|20736|20706|20736|20706|20730|20700|3
1637847630000|2021-11-25 13:40:30|20733|20703|20729|20699|20733|20703|20724|20694|6
1637847640000|2021-11-25 13:40:40|20731|20701|20731|20701|20731|20701|20731|20701|1
1637847650000|2021-11-25 13:40:50|20733|20703|20758|20728|20758|20728|20733|20703|8
1637847660000|2021-11-25 13:41:00|20756|20726|20751|20721|20756|20726|20751|20721|3
1637847680000|2021-11-25 13:41:20|20754|20724|20768|20738|20768|20738|20754|20724|4
1637847690000|2021-11-25 13:41:30|20770|20740|20770|20740|20770|20740|20770|20740|1
1637847700000|2021-11-25 13:41:40|20771|20741|20776|20746|20779|20749|20771|20741|6
1637847710000|2021-11-25 13:41:50|20783|20753|20779|20749|20783|20753|20776|20746|7
1637847720000|2021-11-25 13:42:00|20781|20751|20779|20749|20781|20751|20779|20749|6
1637847730000|2021-11-25 13:42:10|20781|20751|20783|20753|20786|20756|20779|20749|7
1637847740000|2021-11-25 13:42:20|20781|20751|20773|20743|20781|20751|20771|20741|8
1637847750000|2021-11-25 13:42:30|20771|20741|20771|20741|20771|20741|20771|20741|1
1637847760000|2021-11-25 13:42:40|20773|20743|20793|20763|20793|20763|20773|20743|11
1637847770000|2021-11-25 13:42:50|20791|20761|20786|20756|20791|20761|20786|20756|5
1637847780000|2021-11-25 13:43:00|20783|20753|20783|20753|20783|20753|20781|20751|3
1637847790000|2021-11-25 13:43:10|20781|20751|20783|20753|20783|20753|20781|20751|2
1637847800000|2021-11-25 13:43:20|20785|20755|20788|20758|20788|20758|20781|20751|4
1637847810000|2021-11-25 13:43:30|20785|20755|20786|20756|20786|20756|20781|20751|5
1637847820000|2021-11-25 13:43:40|20783|20753|20783|20753|20788|20758|20783|20753|3
1637847830000|2021-11-25 13:43:50|20781|20751|20786|20756|20786|20756|20781|20751|2
1637847840000|2021-11-25 13:44:00|20783|20753|20781|20751|20786|20756|20781|20751|4
1637847850000|2021-11-25 13:44:10|20784|20754|20788|20758|20791|20761|20784|20754|4
1637847860000|2021-11-25 13:44:20|20786|20756|20784|20754|20786|20756|20778|20748|7
1637847880000|2021-11-25 13:44:40|20781|20751|20783|20753|20788|20758|20781|20751|6
1637847890000|2021-11-25 13:44:50|20786|20756|20784|20754|20786|20756|20784|20754|2
1637847900000|2021-11-25 13:45:00|20786|20756|20775|20745|20786|20756|20771|20741|19
1637847910000|2021-11-25 13:45:10|20773|20743|20771|20741|20773|20743|20768|20738|6
1637847920000|2021-11-25 13:45:20|20773|20743|20774|20744|20776|20746|20771|20741|5
1637847930000|2021-11-25 13:45:30|20776|20746|20776|20746|20776|20746|20774|20744|5
1637847940000|2021-11-25 13:45:40|20774|20744|20776|20746|20776|20746|20774|20744|2
1637847950000|2021-11-25 13:45:50|20774|20744|20774|20744|20774|20744|20774|20744|1
1637847970000|2021-11-25 13:46:10|20773|20743|20773|20743|20773|20743|20771|20741|3
1637847980000|2021-11-25 13:46:20|20771|20741|20767|20737|20771|20741|20767|20737|5
1637847990000|2021-11-25 13:46:30|20764|20734|20763|20733|20766|20736|20761|20731|8
1637848000000|2021-11-25 13:46:40|20761|20731|20763|20733|20763|20733|20761|20731|6
1637848010000|2021-11-25 13:46:50|20761|20731|20761|20731|20761|20731|20759|20729|3
1637848020000|2021-11-25 13:47:00|20763|20733|20761|20731|20763|20733|20761|20731|2
1637848030000|2021-11-25 13:47:10|20768|20738|20761|20731|20768|20738|20761|20731|3
1637848040000|2021-11-25 13:47:20|20760|20730|20760|20730|20761|20731|20758|20728|4
1637848050000|2021-11-25 13:47:30|20758|20728|20758|20728|20758|20728|20755|20725|7
1637848060000|2021-11-25 13:47:40|20756|20726|20758|20728|20758|20728|20755|20725|8
1637848070000|2021-11-25 13:47:50|20761|20731|20761|20731|20761|20731|20759|20729|3
1637848080000|2021-11-25 13:48:00|20764|20734|20764|20734|20764|20734|20764|20734|1
1637848090000|2021-11-25 13:48:10|20761|20731|20769|20739|20769|20739|20761|20731|4
1637848100000|2021-11-25 13:48:20|20771|20741|20771|20741|20781|20751|20771|20741|10
1637848110000|2021-11-25 13:48:30|20769|20739|20774|20744|20776|20746|20769|20739|5
1637848120000|2021-11-25 13:48:40|20776|20746|20779|20749|20781|20751|20776|20746|4
1637848130000|2021-11-25 13:48:50|20781|20751|20781|20751|20781|20751|20781|20751|1
1637848140000|2021-11-25 13:49:00|20782|20752|20786|20756|20786|20756|20781|20751|6
1637848150000|2021-11-25 13:49:10|20784|20754|20791|20761|20791|20761|20784|20754|3
1637848160000|2021-11-25 13:49:20|20793|20763|20789|20759|20793|20763|20786|20756|5
1637848170000|2021-11-25 13:49:30|20791|20761|20793|20763|20796|20766|20791|20761|5
1637848180000|2021-11-25 13:49:40|20795|20765|20794|20764|20795|20765|20794|20764|2
1637848190000|2021-11-25 13:49:50|20796|20766|20796|20766|20798|20768|20796|20766|3
1637848200000|2021-11-25 13:50:00|20793|20763|20799|20769|20799|20769|20791|20761|7
1637848210000|2021-11-25 13:50:10|20803|20773|20803|20773|20812|20782|20803|20773|10
1637848220000|2021-11-25 13:50:20|20806|20776|20800|20770|20806|20776|20800|20770|6
1637848230000|2021-11-25 13:50:30|20798|20768|20801|20771|20801|20771|20794|20764|8
1637848240000|2021-11-25 13:50:40|20799|20769|20799|20769|20801|20771|20799|20769|3
1637848250000|2021-11-25 13:50:50|20801|20771|20801|20771|20801|20771|20801|20771|1
1637848260000|2021-11-25 13:51:00|20804|20774|20804|20774|20804|20774|20804|20774|1
1637848270000|2021-11-25 13:51:10|20806|20776|20804|20774|20808|20778|20804|20774|5
1637848280000|2021-11-25 13:51:20|20801|20771|20798|20768|20801|20771|20798|20768|2
1637848290000|2021-11-25 13:51:30|20794|20764|20787|20757|20794|20764|20787|20757|5
1637848300000|2021-11-25 13:51:40|20791|20761|20784|20754|20793|20763|20784|20754|7
1637848310000|2021-11-25 13:51:50|20783|20753|20778|20748|20783|20753|20776|20746|5
1637848320000|2021-11-25 13:52:00|20779|20749|20779|20749|20783|20753|20779|20749|5
1637848330000|2021-11-25 13:52:10|20776|20746|20778|20748|20778|20748|20773|20743|6
1637848350000|2021-11-25 13:52:30|20776|20746|20774|20744|20776|20746|20771|20741|6
1637848360000|2021-11-25 13:52:40|20776|20746|20779|20749|20781|20751|20776|20746|6
1637848370000|2021-11-25 13:52:50|20781|20751|20783|20753|20783|20753|20781|20751|2
1637848380000|2021-11-25 13:53:00|20786|20756|20793|20763|20793|20763|20786|20756|4
1637848390000|2021-11-25 13:53:10|20791|20761|20783|20753|20791|20761|20781|20751|6
1637848400000|2021-11-25 13:53:20|20781|20751|20778|20748|20781|20751|20778|20748|2
1637848420000|2021-11-25 13:53:40|20775|20745|20778|20748|20781|20751|20775|20745|6
1637848430000|2021-11-25 13:53:50|20776|20746|20776|20746|20776|20746|20776|20746|1
1637848440000|2021-11-25 13:54:00|20778|20748|20783|20753|20783|20753|20778|20748|2
1637848460000|2021-11-25 13:54:20|20780|20750|20789|20759|20789|20759|20780|20750|5
1637848470000|2021-11-25 13:54:30|20791|20761|20794|20764|20794|20764|20788|20758|6
1637848480000|2021-11-25 13:54:40|20791|20761|20789|20759|20793|20763|20789|20759|4
1637848490000|2021-11-25 13:54:50|20784|20754|20783|20753|20784|20754|20779|20749|4
1637848500000|2021-11-25 13:55:00|20781|20751|20776|20746|20781|20751|20769|20739|6
1637848510000|2021-11-25 13:55:10|20775|20745|20768|20738|20775|20745|20766|20736|7
1637848520000|2021-11-25 13:55:20|20769|20739|20778|20748|20778|20748|20769|20739|3
1637848530000|2021-11-25 13:55:30|20776|20746|20768|20738|20776|20746|20768|20738|4
1637848540000|2021-11-25 13:55:40|20766|20736|20760|20730|20768|20738|20760|20730|6
1637848550000|2021-11-25 13:55:50|20758|20728|20773|20743|20773|20743|20758|20728|7
1637848560000|2021-11-25 13:56:00|20776|20746|20769|20739|20778|20748|20766|20736|9
1637848570000|2021-11-25 13:56:10|20771|20741|20774|20744|20776|20746|20771|20741|4
1637848580000|2021-11-25 13:56:20|20773|20743|20778|20748|20778|20748|20773|20743|4
1637848590000|2021-11-25 13:56:30|20775|20745|20769|20739|20775|20745|20769|20739|3
1637848600000|2021-11-25 13:56:40|20771|20741|20776|20746|20776|20746|20771|20741|3
1637848610000|2021-11-25 13:56:50|20778|20748|20779|20749|20779|20749|20778|20748|4
1637848620000|2021-11-25 13:57:00|20778|20748|20781|20751|20784|20754|20778|20748|5
1637848630000|2021-11-25 13:57:10|20778|20748|20776|20746|20778|20748|20776|20746|2
1637848640000|2021-11-25 13:57:20|20778|20748|20776|20746|20778|20748|20776|20746|2
1637848650000|2021-11-25 13:57:30|20773|20743|20773|20743|20773|20743|20769|20739|4
1637848660000|2021-11-25 13:57:40|20776|20746|20776|20746|20778|20748|20774|20744|9
1637848670000|2021-11-25 13:57:50|20774|20744|20776|20746|20776|20746|20773|20743|4
1637848680000|2021-11-25 13:58:00|20778|20748|20788|20758|20789|20759|20778|20748|6
1637848690000|2021-11-25 13:58:10|20789|20759|20789|20759|20791|20761|20789|20759|3
1637848710000|2021-11-25 13:58:30|20791|20761|20791|20761|20791|20761|20791|20761|1
1637848720000|2021-11-25 13:58:40|20793|20763|20798|20768|20798|20768|20793|20763|4
1637848730000|2021-11-25 13:58:50|20796|20766|20788|20758|20798|20768|20788|20758|5
1637848760000|2021-11-25 13:59:20|20786|20756|20786|20756|20786|20756|20786|20756|1
1637848770000|2021-11-25 13:59:30|20783|20753|20784|20754|20786|20756|20783|20753|5
1637848780000|2021-11-25 13:59:40|20786|20756|20783|20753|20786|20756|20783|20753|7
1637848800000|2021-11-25 14:00:00|20784|20754|20768|20738|20784|20754|20768|20738|23
1637848810000|2021-11-25 14:00:10|20767|20737|20767|20737|20767|20737|20765|20735|5
1637848820000|2021-11-25 14:00:20|20765|20735|20770|20740|20770|20740|20762|20732|5
1637848830000|2021-11-25 14:00:30|20772|20742|20769|20739|20772|20742|20769|20739|5
1637848840000|2021-11-25 14:00:40|20768|20738|20769|20739|20769|20739|20760|20730|8
1637848850000|2021-11-25 14:00:50|20771|20741|20769|20739|20773|20743|20768|20738|5
1637848860000|2021-11-25 14:01:00|20767|20737|20761|20731|20771|20741|20761|20731|6
1637848870000|2021-11-25 14:01:10|20763|20733|20761|20731|20763|20733|20761|20731|2
1637848890000|2021-11-25 14:01:30|20762|20732|20762|20732|20762|20732|20762|20732|1
1637848900000|2021-11-25 14:01:40|20764|20734|20778|20748|20779|20749|20764|20734|8
1637848910000|2021-11-25 14:01:50|20779|20749|20782|20752|20782|20752|20779|20749|3
1637848920000|2021-11-25 14:02:00|20786|20756|20784|20754|20786|20756|20784|20754|2
1637848930000|2021-11-25 14:02:10|20786|20756|20789|20759|20789|20759|20786|20756|2
1637848950000|2021-11-25 14:02:30|20792|20762|20789|20759|20792|20762|20789|20759|2
1637848960000|2021-11-25 14:02:40|20793|20763|20791|20761|20793|20763|20787|20757|5
1637848990000|2021-11-25 14:03:10|20788|20758|20786|20756|20788|20758|20786|20756|2
1637849000000|2021-11-25 14:03:20|20789|20759|20781|20751|20789|20759|20781|20751|3
1637849010000|2021-11-25 14:03:30|20784|20754|20779|20749|20784|20754|20779|20749|4
1637849030000|2021-11-25 14:03:50|20778|20748|20774|20744|20778|20748|20771|20741|4
1637849040000|2021-11-25 14:04:00|20772|20742|20774|20744|20774|20744|20771|20741|4
1637849050000|2021-11-25 14:04:10|20778|20748|20777|20747|20785|20755|20777|20747|4
1637849060000|2021-11-25 14:04:20|20774|20744|20774|20744|20774|20744|20774|20744|1
1637849070000|2021-11-25 14:04:30|20777|20747|20779|20749|20779|20749|20777|20747|2
1637849080000|2021-11-25 14:04:40|20781|20751|20784|20754|20786|20756|20781|20751|4
1637849090000|2021-11-25 14:04:50|20783|20753|20784|20754|20784|20754|20781|20751|3
1637849100000|2021-11-25 14:05:00|20786|20756|20789|20759|20789|20759|20786|20756|2
1637849110000|2021-11-25 14:05:10|20787|20757|20787|20757|20787|20757|20787|20757|1
1637849120000|2021-11-25 14:05:20|20786|20756|20773|20743|20786|20756|20771|20741|5
1637849130000|2021-11-25 14:05:30|20769|20739|20773|20743|20773|20743|20769|20739|2
1637849150000|2021-11-25 14:05:50|20775|20745|20779|20749|20781|20751|20775|20745|4
1637849160000|2021-11-25 14:06:00|20776|20746|20778|20748|20778|20748|20776|20746|2
1637849170000|2021-11-25 14:06:10|20781|20751|20784|20754|20784|20754|20781|20751|2
1637849180000|2021-11-25 14:06:20|20786|20756|20791|20761|20791|20761|20784|20754|5
1637849190000|2021-11-25 14:06:30|20788|20758|20790|20760|20790|20760|20788|20758|2
1637849200000|2021-11-25 14:06:40|20791|20761|20791|20761|20791|20761|20791|20761|1
1637849210000|2021-11-25 14:06:50|20790|20760|20790|20760|20791|20761|20790|20760|3
1637849220000|2021-11-25 14:07:00|20788|20758|20780|20750|20788|20758|20780|20750|7
1637849230000|2021-11-25 14:07:10|20778|20748|20784|20754|20784|20754|20778|20748|4
1637849240000|2021-11-25 14:07:20|20783|20753|20789|20759|20793|20763|20783|20753|5
1637849250000|2021-11-25 14:07:30|20786|20756|20781|20751|20786|20756|20781|20751|3
1637849270000|2021-11-25 14:07:50|20779|20749|20776|20746|20779|20749|20774|20744|8
1637849280000|2021-11-25 14:08:00|20778|20748|20781|20751|20781|20751|20776|20746|4
1637849290000|2021-11-25 14:08:10|20778|20748|20781|20751|20783|20753|20777|20747|6
1637849300000|2021-11-25 14:08:20|20783|20753|20786|20756|20788|20758|20783|20753|8
1637849320000|2021-11-25 14:08:40|20783|20753|20786|20756|20788|20758|20783|20753|6
1637849330000|2021-11-25 14:08:50|20784|20754|20786|20756|20789|20759|20784|20754|10
1637849340000|2021-11-25 14:09:00|20788|20758|20786|20756|20789|20759|20786|20756|5
1637849350000|2021-11-25 14:09:10|20784|20754|20779|20749|20784|20754|20779|20749|4
1637849360000|2021-11-25 14:09:20|20783|20753|20776|20746|20783|20753|20776|20746|4
1637849370000|2021-11-25 14:09:30|20774|20744|20769|20739|20774|20744|20769|20739|4
1637849390000|2021-11-25 14:09:50|20768|20738|20771|20741|20771|20741|20768|20738|3
1637849400000|2021-11-25 14:10:00|20775|20745|20769|20739|20775|20745|20766|20736|4
1637849410000|2021-11-25 14:10:10|20766|20736|20759|20729|20766|20736|20759|20729|6
1637849430000|2021-11-25 14:10:30|20757|20727|20757|20727|20757|20727|20757|20727|1
1637849440000|2021-11-25 14:10:40|20759|20729|20768|20738|20768|20738|20759|20729|6
1637849450000|2021-11-25 14:10:50|20766|20736|20764|20734|20766|20736|20764|20734|2
1637849460000|2021-11-25 14:11:00|20766|20736|20769|20739|20771|20741|20766|20736|4
1637849470000|2021-11-25 14:11:10|20768|20738|20764|20734|20768|20738|20764|20734|3
1637849480000|2021-11-25 14:11:20|20763|20733|20761|20731|20763|20733|20759|20729|5
1637849490000|2021-11-25 14:11:30|20759|20729|20759|20729|20759|20729|20759|20729|1
1637849510000|2021-11-25 14:11:50|20758|20728|20754|20724|20758|20728|20754|20724|3
1637849520000|2021-11-25 14:12:00|20756|20726|20758|20728|20759|20729|20755|20725|5
1637849530000|2021-11-25 14:12:10|20759|20729|20748|20718|20761|20731|20748|20718|8
1637849540000|2021-11-25 14:12:20|20744|20714|20743|20713|20744|20714|20739|20709|10
1637849550000|2021-11-25 14:12:30|20741|20711|20741|20711|20741|20711|20733|20703|10
1637849560000|2021-11-25 14:12:40|20743|20713|20744|20714|20744|20714|20741|20711|8
1637849570000|2021-11-25 14:12:50|20746|20716|20746|20716|20753|20723|20746|20716|5
1637849580000|2021-11-25 14:13:00|20749|20719|20741|20711|20749|20719|20741|20711|6
1637849590000|2021-11-25 14:13:10|20743|20713|20743|20713|20743|20713|20743|20713|1
1637849600000|2021-11-25 14:13:20|20741|20711|20734|20704|20741|20711|20734|20704|7
1637849610000|2021-11-25 14:13:30|20736|20706|20736|20706|20737|20707|20736|20706|3
1637849620000|2021-11-25 14:13:40|20737|20707|20749|20719|20749|20719|20737|20707|7
1637849630000|2021-11-25 14:13:50|20747|20717|20724|20694|20747|20717|20721|20691|5
1637849640000|2021-11-25 14:14:00|20726|20696|20723|20693|20726|20696|20721|20691|4
1637849650000|2021-11-25 14:14:10|20725|20695|20719|20689|20725|20695|20719|20689|6
1637849660000|2021-11-25 14:14:20|20716|20686|20714|20684|20718|20688|20714|20684|4
1637849670000|2021-11-25 14:14:30|20716|20686|20718|20688|20719|20689|20716|20686|4
1637849680000|2021-11-25 14:14:40|20714|20684|20719|20689|20719|20689|20714|20684|2
1637849690000|2021-11-25 14:14:50|20716|20686|20719|20689|20721|20691|20714|20684|9
1637849700000|2021-11-25 14:15:00|20716|20686|20689|20659|20716|20686|20684|20654|11
1637849710000|2021-11-25 14:15:10|20688|20658|20672|20642|20688|20658|20672|20642|7
1637849720000|2021-11-25 14:15:20|20668.5|20638.5|20667|20637|20671|20641|20666|20636|12
1637849730000|2021-11-25 14:15:30|20669|20639|20671|20641|20673|20643|20669|20639|4
1637849740000|2021-11-25 14:15:40|20673|20643|20676|20646|20678|20648|20673|20643|6
1637849750000|2021-11-25 14:15:50|20679|20649|20674|20644|20679|20649|20674|20644|3
1637849760000|2021-11-25 14:16:00|20676|20646|20674|20644|20676|20646|20674|20644|2
1637849770000|2021-11-25 14:16:10|20676|20646|20684|20654|20684|20654|20676|20646|5
1637849790000|2021-11-25 14:16:30|20681|20651|20685|20655|20685|20655|20681|20651|3
1637849800000|2021-11-25 14:16:40|20683|20653|20676|20646|20683|20653|20676|20646|4
1637849810000|2021-11-25 14:16:50|20674|20644|20676|20646|20681|20651|20674|20644|8
1637849820000|2021-11-25 14:17:00|20678|20648|20683|20653|20683|20653|20678|20648|2
1637849830000|2021-11-25 14:17:10|20684|20654|20690|20660|20690|20660|20683|20653|7
1637849840000|2021-11-25 14:17:20|20693|20663|20695|20665|20695|20665|20693|20663|2
1637849850000|2021-11-25 14:17:30|20698|20668|20706|20676|20706|20676|20698|20668|6
1637849860000|2021-11-25 14:17:40|20704|20674|20706|20676|20709|20679|20704|20674|6
1637849870000|2021-11-25 14:17:50|20708|20678|20708|20678|20708|20678|20706|20676|3
1637849880000|2021-11-25 14:18:00|20706|20676|20709|20679|20711|20681|20706|20676|9
1637849890000|2021-11-25 14:18:10|20708|20678|20708|20678|20708|20678|20708|20678|1
1637849900000|2021-11-25 14:18:20|20711|20681|20709|20679|20711|20681|20708|20678|4
1637849910000|2021-11-25 14:18:30|20711|20681|20711|20681|20711|20681|20711|20681|1
1637849920000|2021-11-25 14:18:40|20713|20683|20719|20689|20719|20689|20713|20683|4
1637849930000|2021-11-25 14:18:50|20716|20686|20718|20688|20718|20688|20716|20686|8
1637849940000|2021-11-25 14:19:00|20716|20686|20721|20691|20721|20691|20714|20684|8
1637849950000|2021-11-25 14:19:10|20719|20689|20721|20691|20721|20691|20719|20689|2
1637849970000|2021-11-25 14:19:30|20723|20693|20723|20693|20723|20693|20723|20693|1
1637849980000|2021-11-25 14:19:40|20721|20691|20728|20698|20729|20699|20721|20691|7
1637849990000|2021-11-25 14:19:50|20729|20699|20729|20699|20729|20699|20729|20699|1
1637850000000|2021-11-25 14:20:00|20726|20696|20729|20699|20729|20699|20721|20691|7
1637850010000|2021-11-25 14:20:10|20726|20696|20726|20696|20726|20696|20726|20696|1
1637850020000|2021-11-25 14:20:20|20728|20698|20726|20696|20728|20698|20726|20696|2
1637850030000|2021-11-25 14:20:30|20723|20693|20723|20693|20723|20693|20721|20691|3
1637850040000|2021-11-25 14:20:40|20721|20691|20724|20694|20724|20694|20721|20691|2
1637850060000|2021-11-25 14:21:00|20726|20696|20729|20699|20729|20699|20726|20696|3
1637850070000|2021-11-25 14:21:10|20726|20696|20724|20694|20726|20696|20724|20694|2
1637850080000|2021-11-25 14:21:20|20722|20692|20723|20693|20723|20693|20721|20691|3
1637850090000|2021-11-25 14:21:30|20722|20692|20719|20689|20722|20692|20719|20689|3
1637850100000|2021-11-25 14:21:40|20721|20691|20724|20694|20724|20694|20721|20691|2
1637850110000|2021-11-25 14:21:50|20726|20696|20728|20698|20728|20698|20723|20693|4
1637850120000|2021-11-25 14:22:00|20726|20696|20724|20694|20726|20696|20724|20694|2
1637850130000|2021-11-25 14:22:10|20721|20691|20719|20689|20721|20691|20717|20687|4
1637850150000|2021-11-25 14:22:30|20721|20691|20719|20689|20721|20691|20716|20686|8
1637850170000|2021-11-25 14:22:50|20716|20686|20719|20689|20719|20689|20716|20686|2
1637850190000|2021-11-25 14:23:10|20716|20686|20714|20684|20719|20689|20714|20684|6
1637850200000|2021-11-25 14:23:20|20706|20676|20726|20696|20726|20696|20706|20676|6
1637850210000|2021-11-25 14:23:30|20728|20698|20728|20698|20728|20698|20726|20696|3
1637850220000|2021-11-25 14:23:40|20729|20699|20731|20701|20731|20701|20729|20699|2
1637850230000|2021-11-25 14:23:50|20733|20703|20733|20703|20733|20703|20733|20703|1
1637850240000|2021-11-25 14:24:00|20736|20706|20739|20709|20739|20709|20733|20703|5
1637850250000|2021-11-25 14:24:10|20738|20708|20739|20709|20739|20709|20738|20708|2
1637850260000|2021-11-25 14:24:20|20738|20708|20731|20701|20739|20709|20731|20701|5
1637850270000|2021-11-25 14:24:30|20729|20699|20729|20699|20729|20699|20729|20699|1
1637850280000|2021-11-25 14:24:40|20731|20701|20723|20693|20733|20703|20723|20693|7
1637850300000|2021-11-25 14:25:00|20721|20691|20723|20693|20723|20693|20711|20681|10
1637850310000|2021-11-25 14:25:10|20726|20696|20728|20698|20728|20698|20726|20696|2
1637850320000|2021-11-25 14:25:20|20726|20696|20718|20688|20726|20696|20718|20688|4
1637850350000|2021-11-25 14:25:50|20716|20686|20716|20686|20716|20686|20715|20685|3
1637850360000|2021-11-25 14:26:00|20714|20684|20713|20683|20714|20684|20711|20681|5
1637850370000|2021-11-25 14:26:10|20714|20684|20714|20684|20714|20684|20714|20684|1
1637850380000|2021-11-25 14:26:20|20713|20683|20713|20683|20713|20683|20713|20683|1
1637850390000|2021-11-25 14:26:30|20714|20684|20713|20683|20714|20684|20713|20683|2
1637850410000|2021-11-25 14:26:50|20711|20681|20714|20684|20714|20684|20709|20679|4
1637850430000|2021-11-25 14:27:10|20716|20686|20716|20686|20716|20686|20713|20683|10
1637850440000|2021-11-25 14:27:20|20719|20689|20719|20689|20719|20689|20719|20689|1
1637850450000|2021-11-25 14:27:30|20714|20684|20713|20683|20716|20686|20713|20683|10
1637850460000|2021-11-25 14:27:40|20711|20681|20711|20681|20713|20683|20709|20679|5
1637850470000|2021-11-25 14:27:50|20713|20683|20713|20683|20716|20686|20713|20683|3
1637850480000|2021-11-25 14:28:00|20711|20681|20714|20684|20714|20684|20711|20681|3
1637850490000|2021-11-25 14:28:10|20713|20683|20715|20685|20715|20685|20713|20683|2
1637850510000|2021-11-25 14:28:30|20711|20681|20706|20676|20711|20681|20706|20676|3
1637850520000|2021-11-25 14:28:40|20708|20678|20703|20673|20708|20678|20703|20673|4
1637850530000|2021-11-25 14:28:50|20704|20674|20708|20678|20708|20678|20704|20674|3
1637850540000|2021-11-25 14:29:00|20706|20676|20708|20678|20708|20678|20706|20676|4
1637850560000|2021-11-25 14:29:20|20705|20675|20699|20669|20705|20675|20696|20666|4
1637850580000|2021-11-25 14:29:40|20696|20666|20703|20673|20703|20673|20696|20666|6
1637850590000|2021-11-25 14:29:50|20701|20671|20697|20667|20703|20673|20697|20667|4
1637850600000|2021-11-25 14:30:00|20694|20664|20686|20656|20694|20664|20683|20653|6
1637850610000|2021-11-25 14:30:10|20683|20653|20683|20653|20683|20653|20683|20653|1
1637850620000|2021-11-25 14:30:20|20681|20651|20683|20653|20683|20653|20681|20651|6
1637850630000|2021-11-25 14:30:30|20681|20651|20684|20654|20684|20654|20681|20651|6
1637850640000|2021-11-25 14:30:40|20686|20656|20684|20654|20686|20656|20683|20653|6
1637850650000|2021-11-25 14:30:50|20686|20656|20686|20656|20686|20656|20686|20656|1
1637850660000|2021-11-25 14:31:00|20683|20653|20681|20651|20683|20653|20681|20651|4
1637850670000|2021-11-25 14:31:10|20679|20649|20676|20646|20679|20649|20676|20646|4
1637850680000|2021-11-25 14:31:20|20678|20648|20676|20646|20678|20648|20676|20646|4
1637850700000|2021-11-25 14:31:40|20674|20644|20656|20626|20674|20644|20656|20626|5
1637850710000|2021-11-25 14:31:50|20658|20628|20658|20628|20660|20630|20656|20626|4
1637850720000|2021-11-25 14:32:00|20661|20631|20659|20629|20661|20631|20658|20628|4
1637850730000|2021-11-25 14:32:10|20658|20628|20658|20628|20658|20628|20654|20624|10
1637850740000|2021-11-25 14:32:20|20660|20630|20660|20630|20660|20630|20660|20630|1
1637850750000|2021-11-25 14:32:30|20658|20628|20656|20626|20660|20630|20656|20626|3
1637850760000|2021-11-25 14:32:40|20653|20623|20653|20623|20653|20623|20653|20623|1
1637850770000|2021-11-25 14:32:50|20654|20624|20661|20631|20663|20633|20654|20624|7
1637850780000|2021-11-25 14:33:00|20658|20628|20661|20631|20663|20633|20658|20628|6
1637850790000|2021-11-25 14:33:10|20658|20628|20656|20626|20660|20630|20656|20626|6
1637850800000|2021-11-25 14:33:20|20658|20628|20656|20626|20658|20628|20656|20626|4
1637850810000|2021-11-25 14:33:30|20653|20623|20653|20623|20653|20623|20653|20623|1
1637850820000|2021-11-25 14:33:40|20650|20620|20651|20621|20651|20621|20648|20618|7
1637850830000|2021-11-25 14:33:50|20649|20619|20649|20619|20649|20619|20644|20614|6
1637850840000|2021-11-25 14:34:00|20653|20623|20656|20626|20656|20626|20653|20623|3
1637850850000|2021-11-25 14:34:10|20653|20623|20653|20623|20653|20623|20653|20623|1
1637850860000|2021-11-25 14:34:20|20656|20626|20653|20623|20656|20626|20651|20621|4
1637850870000|2021-11-25 14:34:30|20654|20624|20654|20624|20654|20624|20654|20624|1
1637850890000|2021-11-25 14:34:50|20653|20623|20653|20623|20656|20626|20651|20621|7
1637850900000|2021-11-25 14:35:00|20656|20626|20657|20627|20657|20627|20656|20626|2
1637850910000|2021-11-25 14:35:10|20659|20629|20656|20626|20659|20629|20656|20626|4
1637850920000|2021-11-25 14:35:20|20659|20629|20659|20629|20659|20629|20659|20629|1
1637850930000|2021-11-25 14:35:30|20656|20626|20656|20626|20656|20626|20656|20626|1
1637850940000|2021-11-25 14:35:40|20659|20629|20656|20626|20659|20629|20656|20626|4
1637850950000|2021-11-25 14:35:50|20654|20624|20654|20624|20654|20624|20652|20622|3
1637850960000|2021-11-25 14:36:00|20656|20626|20659|20629|20659|20629|20656|20626|3
1637850970000|2021-11-25 14:36:10|20661|20631|20661|20631|20664|20634|20659|20629|7
1637850980000|2021-11-25 14:36:20|20663|20633|20663|20633|20663|20633|20661|20631|3
1637851000000|2021-11-25 14:36:40|20664|20634|20669|20639|20669|20639|20664|20634|4
1637851010000|2021-11-25 14:36:50|20667|20637|20671|20641|20673|20643|20666|20636|7
1637851020000|2021-11-25 14:37:00|20670|20640|20663|20633|20670|20640|20663|20633|6
1637851030000|2021-11-25 14:37:10|20664|20634|20663|20633|20664|20634|20661|20631|4
1637851040000|2021-11-25 14:37:20|20660|20630|20653|20623|20660|20630|20653|20623|3
1637851050000|2021-11-25 14:37:30|20651|20621|20651|20621|20651|20621|20651|20621|1
1637851060000|2021-11-25 14:37:40|20650|20620|20648|20618|20650|20620|20648|20618|2
1637851070000|2021-11-25 14:37:50|20646|20616|20649|20619|20651|20621|20645|20615|7
1637851080000|2021-11-25 14:38:00|20646|20616|20641|20611|20648|20618|20641|20611|11
1637851090000|2021-11-25 14:38:10|20640|20610|20638|20608|20640|20610|20638|20608|2
1637851100000|2021-11-25 14:38:20|20636|20606|20638|20608|20638|20608|20633|20603|8
1637851110000|2021-11-25 14:38:30|20633|20603|20631|20601|20633|20603|20631|20601|6
1637851120000|2021-11-25 14:38:40|20633|20603|20621|20591|20633|20603|20621|20591|9
1637851130000|2021-11-25 14:38:50|20623|20593|20621|20591|20623|20593|20621|20591|2
1637851140000|2021-11-25 14:39:00|20618|20588|20612|20582|20621|20591|20612|20582|13
1637851150000|2021-11-25 14:39:10|20614|20584|20620|20590|20623|20593|20612|20582|10
1637851160000|2021-11-25 14:39:20|20614|20584|20618|20588|20620|20590|20614|20584|9
1637851170000|2021-11-25 14:39:30|20620|20590|20621|20591|20623|20593|20614|20584|10
1637851180000|2021-11-25 14:39:40|20618|20588|20621|20591|20621|20591|20618|20588|2
1637851190000|2021-11-25 14:39:50|20619|20589|20618|20588|20619|20589|20612|20582|10
1637851200000|2021-11-25 14:40:00|20616|20586|20618|20588|20621|20591|20616|20586|13
1637851210000|2021-11-25 14:40:10|20620|20590|20618|20588|20621|20591|20616|20586|8
1637851220000|2021-11-25 14:40:20|20616|20586|20618|20588|20620|20590|20616|20586|11
1637851230000|2021-11-25 14:40:30|20616|20586|20626|20596|20629|20599|20616|20586|11
1637851240000|2021-11-25 14:40:40|20628|20598|20631|20601|20631|20601|20628|20598|2
1637851250000|2021-11-25 14:40:50|20624|20594|20624|20594|20626|20596|20624|20594|7
1637851260000|2021-11-25 14:41:00|20626|20596|20624|20594|20626|20596|20621|20591|8
1637851270000|2021-11-25 14:41:10|20626|20596|20631|20601|20631|20601|20624|20594|6
1637851280000|2021-11-25 14:41:20|20633|20603|20635|20605|20635|20605|20631|20601|4
1637851290000|2021-11-25 14:41:30|20633|20603|20633|20603|20636|20606|20629|20599|14
1637851300000|2021-11-25 14:41:40|20631|20601|20631|20601|20631|20601|20629|20599|3
1637851310000|2021-11-25 14:41:50|20633|20603|20633|20603|20636|20606|20633|20603|3
1637851320000|2021-11-25 14:42:00|20634|20604|20641|20611|20645|20615|20634|20604|8
1637851330000|2021-11-25 14:42:10|20638|20608|20643|20613|20643|20613|20638|20608|17
1637851340000|2021-11-25 14:42:20|20638|20608|20643|20613|20643|20613|20638|20608|8
1637851360000|2021-11-25 14:42:40|20644|20614|20648|20618|20651|20621|20644|20614|9
1637851370000|2021-11-25 14:42:50|20646|20616|20644|20614|20646|20616|20643|20613|10
1637851380000|2021-11-25 14:43:00|20646|20616|20653|20623|20653|20623|20643|20613|7
1637851390000|2021-11-25 14:43:10|20656|20626|20649|20619|20656|20626|20649|20619|9
1637851400000|2021-11-25 14:43:20|20651|20621|20654|20624|20656|20626|20651|20621|6
1637851410000|2021-11-25 14:43:30|20656|20626|20655|20625|20656|20626|20653|20623|7
1637851420000|2021-11-25 14:43:40|20653|20623|20653|20623|20656|20626|20653|20623|5
1637851430000|2021-11-25 14:43:50|20655|20625|20646|20616|20655|20625|20646|20616|6
1637851440000|2021-11-25 14:44:00|20647|20617|20646|20616|20649|20619|20646|20616|3
1637851450000|2021-11-25 14:44:10|20649|20619|20648|20618|20649|20619|20646|20616|3
1637851460000|2021-11-25 14:44:20|20646|20616|20647|20617|20649|20619|20646|20616|3
1637851470000|2021-11-25 14:44:30|20646|20616|20646|20616|20646|20616|20646|20616|1
1637851480000|2021-11-25 14:44:40|20653|20623|20647|20617|20653|20623|20647|20617|4
1637851490000|2021-11-25 14:44:50|20649|20619|20645|20615|20649|20619|20644|20614|6
1637851500000|2021-11-25 14:45:00|20644|20614|20637|20607|20644|20614|20636|20606|9
1637851510000|2021-11-25 14:45:10|20639|20609|20643|20613|20643|20613|20639|20609|2
1637851520000|2021-11-25 14:45:20|20641|20611|20646|20616|20646|20616|20641|20611|3
1637851530000|2021-11-25 14:45:30|20644|20614|20646|20616|20646|20616|20644|20614|2
1637851540000|2021-11-25 14:45:40|20644|20614|20644|20614|20644|20614|20644|20614|1
1637851560000|2021-11-25 14:46:00|20643|20613|20633|20603|20643|20613|20633|20603|7
1637851570000|2021-11-25 14:46:10|20636|20606|20638|20608|20640|20610|20636|20606|4
1637851590000|2021-11-25 14:46:30|20640|20610|20640|20610|20640|20610|20638|20608|3
1637851600000|2021-11-25 14:46:40|20638|20608|20641|20611|20641|20611|20638|20608|2
1637851610000|2021-11-25 14:46:50|20642|20612|20644|20614|20644|20614|20642|20612|2
1637851620000|2021-11-25 14:47:00|20646|20616|20654|20624|20658|20628|20646|20616|7
1637851630000|2021-11-25 14:47:10|20652|20622|20658|20628|20658|20628|20649|20619|8
1637851640000|2021-11-25 14:47:20|20661|20631|20663|20633|20666|20636|20661|20631|5
1637851650000|2021-11-25 14:47:30|20662|20632|20664|20634|20664|20634|20661|20631|7
1637851660000|2021-11-25 14:47:40|20666|20636|20666|20636|20666|20636|20666|20636|1
1637851670000|2021-11-25 14:47:50|20669|20639|20666|20636|20669|20639|20666|20636|2
1637851680000|2021-11-25 14:48:00|20669|20639|20671|20641|20671|20641|20666|20636|4
1637851690000|2021-11-25 14:48:10|20674|20644|20671|20641|20674|20644|20666|20636|7
1637851700000|2021-11-25 14:48:20|20672|20642|20671|20641|20672|20642|20671|20641|2
1637851710000|2021-11-25 14:48:30|20673|20643|20666|20636|20673|20643|20666|20636|6
1637851720000|2021-11-25 14:48:40|20665|20635|20669|20639|20669|20639|20665|20635|4
1637851730000|2021-11-25 14:48:50|20668|20638|20666|20636|20668|20638|20665|20635|3
1637851740000|2021-11-25 14:49:00|20665|20635|20664|20634|20665|20635|20663|20633|3
1637851750000|2021-11-25 14:49:10|20660|20630|20656|20626|20660|20630|20654|20624|6
1637851760000|2021-11-25 14:49:20|20658|20628|20654|20624|20658|20628|20651|20621|5
1637851770000|2021-11-25 14:49:30|20653|20623|20656|20626|20656|20626|20649|20619|7
1637851800000|2021-11-25 14:50:00|20659|20629|20659|20629|20661|20631|20659|20629|3
1637851820000|2021-11-25 14:50:20|20658|20628|20656|20626|20658|20628|20656|20626|2
1637851830000|2021-11-25 14:50:30|20659|20629|20661|20631|20661|20631|20659|20629|2
1637851840000|2021-11-25 14:50:40|20663|20633|20668|20638|20668|20638|20661|20631|5
1637851850000|2021-11-25 14:50:50|20671|20641|20663|20633|20671|20641|20661|20631|8
1637851860000|2021-11-25 14:51:00|20665|20635|20665|20635|20665|20635|20665|20635|1
1637851870000|2021-11-25 14:51:10|20668|20638|20668|20638|20668|20638|20668|20638|1
1637851880000|2021-11-25 14:51:20|20670|20640|20671|20641|20673|20643|20668|20638|5
1637851890000|2021-11-25 14:51:30|20673|20643|20671|20641|20673|20643|20671|20641|2
1637851900000|2021-11-25 14:51:40|20668|20638|20668|20638|20668|20638|20668|20638|1
1637851910000|2021-11-25 14:51:50|20666|20636|20663|20633|20668|20638|20663|20633|5
1637851920000|2021-11-25 14:52:00|20665|20635|20658|20628|20665|20635|20656|20626|5
1637851930000|2021-11-25 14:52:10|20662|20632|20663|20633|20663|20633|20661|20631|3
1637851950000|2021-11-25 14:52:30|20661|20631|20661|20631|20661|20631|20661|20631|1
1637851960000|2021-11-25 14:52:40|20659|20629|20658|20628|20659|20629|20656|20626|5
1637851970000|2021-11-25 14:52:50|20656|20626|20653|20623|20656|20626|20646|20616|10
1637851980000|2021-11-25 14:53:00|20654|20624|20654|20624|20654|20624|20654|20624|1
1637851990000|2021-11-25 14:53:10|20656|20626|20656|20626|20656|20626|20656|20626|1
1637852010000|2021-11-25 14:53:30|20658|20628|20650|20620|20658|20628|20649|20619|7
1637852020000|2021-11-25 14:53:40|20648|20618|20644|20614|20648|20618|20643|20613|5
1637852030000|2021-11-25 14:53:50|20643|20613|20641|20611|20643|20613|20641|20611|2
1637852040000|2021-11-25 14:54:00|20643|20613|20643|20613|20648|20618|20643|20613|6
1637852050000|2021-11-25 14:54:10|20646|20616|20641|20611|20646|20616|20641|20611|3
1637852060000|2021-11-25 14:54:20|20643|20613|20643|20613|20643|20613|20643|20613|1
1637852070000|2021-11-25 14:54:30|20646|20616|20641|20611|20648|20618|20641|20611|3
1637852080000|2021-11-25 14:54:40|20643|20613|20643|20613|20643|20613|20643|20613|1
1637852090000|2021-11-25 14:54:50|20646|20616|20646|20616|20649|20619|20646|20616|3
1637852100000|2021-11-25 14:55:00|20648|20618|20648|20618|20648|20618|20648|20618|1
1637852110000|2021-11-25 14:55:10|20651|20621|20651|20621|20653|20623|20650|20620|4
1637852120000|2021-11-25 14:55:20|20653|20623|20651|20621|20653|20623|20651|20621|2
1637852130000|2021-11-25 14:55:30|20653|20623|20653|20623|20653|20623|20651|20621|3
1637852140000|2021-11-25 14:55:40|20649|20619|20656|20626|20658|20628|20649|20619|4
1637852150000|2021-11-25 14:55:50|20658|20628|20656|20626|20658|20628|20656|20626|2
1637852170000|2021-11-25 14:56:10|20659|20629|20666|20636|20666|20636|20659|20629|7
1637852180000|2021-11-25 14:56:20|20668|20638|20675|20645|20675|20645|20668|20638|7
1637852190000|2021-11-25 14:56:30|20673|20643|20676|20646|20676|20646|20673|20643|3
1637852200000|2021-11-25 14:56:40|20673|20643|20678|20648|20678|20648|20673|20643|3
1637852210000|2021-11-25 14:56:50|20681|20651|20679|20649|20684|20654|20679|20649|9
1637852220000|2021-11-25 14:57:00|20677|20647|20676|20646|20677|20647|20676|20646|2
1637852240000|2021-11-25 14:57:20|20674|20644|20676|20646|20676|20646|20674|20644|4
1637852250000|2021-11-25 14:57:30|20674|20644|20676|20646|20676|20646|20674|20644|2
1637852270000|2021-11-25 14:57:50|20677|20647|20684|20654|20684|20654|20677|20647|4
1637852280000|2021-11-25 14:58:00|20686|20656|20681|20651|20686|20656|20681|20651|4
1637852290000|2021-11-25 14:58:10|20684|20654|20681|20651|20686|20656|20681|20651|6
1637852300000|2021-11-25 14:58:20|20674|20644|20673|20643|20674|20644|20671|20641|4
1637852310000|2021-11-25 14:58:30|20671|20641|20670|20640|20671|20641|20668|20638|4
1637852320000|2021-11-25 14:58:40|20668|20638|20666|20636|20671|20641|20666|20636|4
1637852330000|2021-11-25 14:58:50|20668|20638|20664|20634|20670|20640|20664|20634|4
1637852340000|2021-11-25 14:59:00|20663|20633|20663|20633|20663|20633|20663|20633|1
1637852350000|2021-11-25 14:59:10|20661|20631|20663|20633|20663|20633|20661|20631|3
1637852360000|2021-11-25 14:59:20|20666|20636|20671|20641|20674|20644|20666|20636|7
1637852370000|2021-11-25 14:59:30|20669|20639|20671|20641|20671|20641|20669|20639|2
1637852380000|2021-11-25 14:59:40|20669|20639|20661|20631|20669|20639|20661|20631|10
1637852390000|2021-11-25 14:59:50|20658|20628|20658|20628|20658|20628|20656|20626|3
1637852400000|2021-11-25 15:00:00|20656|20626|20656|20626|20660|20630|20653|20623|9
1637852410000|2021-11-25 15:00:10|20653|20623|20643|20613|20656|20626|20641|20611|12
1637852420000|2021-11-25 15:00:20|20641|20611|20638|20608|20641|20611|20636|20606|11
1637852430000|2021-11-25 15:00:30|20641|20611|20638|20608|20641|20611|20638|20608|6
1637852440000|2021-11-25 15:00:40|20636|20606|20631|20601|20636|20606|20629|20599|5
1637852450000|2021-11-25 15:00:50|20629|20599|20628|20598|20629|20599|20628|20598|2
1637852460000|2021-11-25 15:01:00|20631|20601|20613|20583|20634|20604|20611|20581|19
1637852470000|2021-11-25 15:01:10|20616|20586|20611|20581|20618|20588|20611|20581|4
1637852480000|2021-11-25 15:01:20|20614|20584|20616|20586|20616|20586|20614|20584|2
1637852490000|2021-11-25 15:01:30|20619|20589|20621|20591|20621|20591|20619|20589|2
1637852500000|2021-11-25 15:01:40|20624|20594|20628|20598|20628|20598|20624|20594|3
1637852510000|2021-11-25 15:01:50|20631|20601|20621|20591|20635|20605|20619|20589|8
1637852520000|2021-11-25 15:02:00|20624|20594|20624|20594|20624|20594|20624|20594|1
1637852530000|2021-11-25 15:02:10|20626|20596|20622|20592|20626|20596|20622|20592|5
1637852540000|2021-11-25 15:02:20|20624|20594|20624|20594|20624|20594|20624|20594|1
1637852560000|2021-11-25 15:02:40|20621|20591|20621|20591|20621|20591|20621|20591|1
1637852570000|2021-11-25 15:02:50|20623|20593|20621|20591|20623|20593|20621|20591|2
1637852580000|2021-11-25 15:03:00|20622|20592|20631|20601|20631|20601|20622|20592|4
1637852600000|2021-11-25 15:03:20|20630|20600|20621|20591|20630|20600|20621|20591|5
1637852610000|2021-11-25 15:03:30|20620|20590|20623|20593|20623|20593|20620|20590|3
1637852620000|2021-11-25 15:03:40|20626|20596|20624|20594|20626|20596|20624|20594|2
1637852630000|2021-11-25 15:03:50|20622|20592|20624|20594|20624|20594|20622|20592|2
1637852650000|2021-11-25 15:04:10|20626|20596|20631|20601|20633|20603|20626|20596|5
1637852660000|2021-11-25 15:04:20|20629|20599|20622|20592|20629|20599|20622|20592|10
1637852670000|2021-11-25 15:04:30|20621|20591|20619|20589|20624|20594|20619|20589|3
1637852680000|2021-11-25 15:04:40|20621|20591|20619|20589|20621|20591|20619|20589|4
1637852700000|2021-11-25 15:05:00|20621|20591|20619|20589|20621|20591|20614|20584|5
1637852710000|2021-11-25 15:05:10|20621|20591|20629|20599|20629|20599|20621|20591|7
1637852720000|2021-11-25 15:05:20|20631|20601|20624|20594|20632|20602|20624|20594|6
1637852730000|2021-11-25 15:05:30|20621|20591|20624|20594|20624|20594|20621|20591|3
1637852740000|2021-11-25 15:05:40|20628|20598|20633|20603|20633|20603|20628|20598|3
1637852750000|2021-11-25 15:05:50|20634|20604|20636|20606|20638|20608|20634|20604|7
1637852760000|2021-11-25 15:06:00|20638|20608|20641|20611|20643|20613|20636|20606|8
1637852770000|2021-11-25 15:06:10|20644|20614|20646|20616|20646|20616|20644|20614|6
1637852780000|2021-11-25 15:06:20|20647|20617|20646|20616|20649|20619|20646|20616|4
1637852790000|2021-11-25 15:06:30|20648|20618|20649|20619|20651|20621|20648|20618|4
1637852800000|2021-11-25 15:06:40|20651|20621|20651|20621|20654|20624|20651|20621|5
1637852810000|2021-11-25 15:06:50|20650|20620|20646|20616|20650|20620|20646|20616|2
1637852820000|2021-11-25 15:07:00|20645|20615|20643|20613|20645|20615|20643|20613|2
1637852840000|2021-11-25 15:07:20|20641|20611|20641|20611|20641|20611|20641|20611|1
1637852850000|2021-11-25 15:07:30|20640|20610|20636|20606|20640|20610|20636|20606|3
1637852860000|2021-11-25 15:07:40|20638|20608|20647|20617|20647|20617|20638|20608|5
1637852870000|2021-11-25 15:07:50|20649|20619|20651|20621|20651|20621|20649|20619|2
1637852880000|2021-11-25 15:08:00|20648|20618|20645|20615|20648|20618|20641|20611|6
1637852890000|2021-11-25 15:08:10|20646|20616|20648|20618|20648|20618|20646|20616|2
1637852900000|2021-11-25 15:08:20|20644|20614|20648|20618|20648|20618|20644|20614|5
1637852910000|2021-11-25 15:08:30|20649|20619|20649|20619|20651|20621|20649|20619|3
1637852920000|2021-11-25 15:08:40|20648|20618|20646|20616|20648|20618|20646|20616|2
1637852940000|2021-11-25 15:09:00|20648|20618|20655|20625|20655|20625|20648|20618|5
1637852950000|2021-11-25 15:09:10|20658|20628|20648|20618|20658|20628|20648|20618|4
1637852970000|2021-11-25 15:09:30|20646|20616|20643|20613|20646|20616|20641|20611|5
1637852980000|2021-11-25 15:09:40|20645|20615|20648|20618|20649|20619|20645|20615|5
1637852990000|2021-11-25 15:09:50|20649|20619|20649|20619|20649|20619|20649|20619|1
1637853000000|2021-11-25 15:10:00|20648|20618|20648|20618|20648|20618|20648|20618|1
1637853010000|2021-11-25 15:10:10|20640|20610|20640|20610|20640|20610|20634|20604|7
1637853020000|2021-11-25 15:10:20|20643|20613|20641|20611|20643|20613|20641|20611|2
1637853030000|2021-11-25 15:10:30|20643|20613|20640|20610|20643|20613|20640|20610|3
1637853040000|2021-11-25 15:10:40|20638|20608|20636|20606|20638|20608|20636|20606|2
1637853050000|2021-11-25 15:10:50|20638|20608|20638|20608|20638|20608|20634|20604|4
1637853070000|2021-11-25 15:11:10|20639|20609|20641|20611|20641|20611|20639|20609|2
1637853090000|2021-11-25 15:11:30|20643|20613|20641|20611|20643|20613|20641|20611|2
1637853110000|2021-11-25 15:11:50|20639|20609|20641|20611|20641|20611|20639|20609|2
1637853160000|2021-11-25 15:12:40|20639|20609|20636|20606|20639|20609|20636|20606|4
1637853170000|2021-11-25 15:12:50|20634|20604|20634|20604|20634|20604|20634|20604|1
1637853190000|2021-11-25 15:13:10|20632|20602|20634|20604|20634|20604|20632|20602|2
1637853200000|2021-11-25 15:13:20|20631|20601|20629|20599|20631|20601|20629|20599|2
1637853210000|2021-11-25 15:13:30|20631|20601|20630|20600|20634|20604|20630|20600|4
1637853220000|2021-11-25 15:13:40|20628|20598|20631|20601|20631|20601|20628|20598|8
1637853230000|2021-11-25 15:13:50|20628|20598|20626|20596|20631|20601|20626|20596|8
1637853240000|2021-11-25 15:14:00|20629|20599|20631|20601|20631|20601|20624|20594|4
1637853250000|2021-11-25 15:14:10|20632|20602|20634|20604|20636|20606|20632|20602|4
1637853260000|2021-11-25 15:14:20|20632|20602|20632|20602|20632|20602|20632|20602|1
1637853270000|2021-11-25 15:14:30|20629|20599|20626|20596|20629|20599|20626|20596|4
1637853280000|2021-11-25 15:14:40|20628|20598|20626|20596|20628|20598|20626|20596|2
1637853290000|2021-11-25 15:14:50|20628|20598|20631|20601|20631|20601|20628|20598|2
1637853320000|2021-11-25 15:15:20|20633|20603|20629|20599|20633|20603|20629|20599|2
1637853330000|2021-11-25 15:15:30|20631|20601|20631|20601|20631|20601|20629|20599|3
1637853350000|2021-11-25 15:15:50|20629|20599|20629|20599|20629|20599|20629|20599|1
1637853360000|2021-11-25 15:16:00|20627|20597|20627|20597|20627|20597|20627|20597|1
1637853370000|2021-11-25 15:16:10|20629|20599|20639|20609|20639|20609|20629|20599|4
1637853380000|2021-11-25 15:16:20|20641|20611|20639|20609|20641|20611|20639|20609|2
1637853390000|2021-11-25 15:16:30|20641|20611|20641|20611|20644|20614|20641|20611|4
1637853400000|2021-11-25 15:16:40|20643|20613|20643|20613|20646|20616|20643|20613|3
1637853420000|2021-11-25 15:17:00|20645|20615|20645|20615|20645|20615|20645|20615|1
1637853430000|2021-11-25 15:17:10|20648|20618|20646|20616|20648|20618|20646|20616|2
1637853440000|2021-11-25 15:17:20|20648|20618|20648|20618|20648|20618|20648|20618|1
1637853450000|2021-11-25 15:17:30|20651|20621|20649|20619|20651|20621|20649|20619|2
1637853470000|2021-11-25 15:17:50|20653|20623|20651|20621|20653|20623|20651|20621|2
1637853480000|2021-11-25 15:18:00|20653|20623|20656|20626|20656|20626|20653|20623|3
1637853490000|2021-11-25 15:18:10|20654|20624|20656|20626|20656|20626|20654|20624|2
1637853500000|2021-11-25 15:18:20|20653|20623|20653|20623|20653|20623|20653|20623|1
1637853510000|2021-11-25 15:18:30|20651|20621|20653|20623|20653|20623|20651|20621|2
1637853520000|2021-11-25 15:18:40|20654|20624|20656|20626|20658|20628|20654|20624|4
1637853530000|2021-11-25 15:18:50|20655|20625|20655|20625|20655|20625|20655|20625|1
1637853540000|2021-11-25 15:19:00|20653|20623|20655|20625|20655|20625|20653|20623|2
1637853550000|2021-11-25 15:19:10|20653|20623|20653|20623|20653|20623|20653|20623|1
1637853560000|2021-11-25 15:19:20|20655|20625|20660|20630|20660|20630|20655|20625|3
1637853580000|2021-11-25 15:19:40|20661|20631|20663|20633|20663|20633|20661|20631|2
1637853600000|2021-11-25 15:20:00|20660|20630|20651|20621|20660|20630|20651|20621|6
1637853610000|2021-11-25 15:20:10|20653|20623|20653|20623|20653|20623|20651|20621|7
1637853620000|2021-11-25 15:20:20|20651|20621|20651|20621|20651|20621|20651|20621|1
1637853630000|2021-11-25 15:20:30|20650|20620|20650|20620|20650|20620|20650|20620|1
1637853640000|2021-11-25 15:20:40|20651|20621|20651|20621|20651|20621|20651|20621|1
1637853650000|2021-11-25 15:20:50|20654|20624|20656|20626|20658|20628|20654|20624|3
1637853670000|2021-11-25 15:21:10|20657|20627|20657|20627|20657|20627|20657|20627|1
1637853700000|2021-11-25 15:21:40|20656|20626|20654|20624|20656|20626|20654|20624|4
1637853710000|2021-11-25 15:21:50|20651|20621|20651|20621|20651|20621|20651|20621|1
1637853720000|2021-11-25 15:22:00|20650|20620|20650|20620|20650|20620|20650|20620|1
1637853740000|2021-11-25 15:22:20|20651|20621|20651|20621|20651|20621|20651|20621|1
1637853750000|2021-11-25 15:22:30|20652|20622|20656|20626|20656|20626|20652|20622|2
1637853760000|2021-11-25 15:22:40|20653|20623|20653|20623|20653|20623|20653|20623|1
1637853770000|2021-11-25 15:22:50|20656|20626|20656|20626|20656|20626|20656|20626|1
1637853780000|2021-11-25 15:23:00|20654|20624|20654|20624|20654|20624|20654|20624|1
1637853790000|2021-11-25 15:23:10|20656|20626|20656|20626|20658|20628|20649|20619|7
1637853800000|2021-11-25 15:23:20|20657|20627|20659|20629|20661|20631|20657|20627|8
1637853810000|2021-11-25 15:23:30|20657|20627|20659|20629|20659|20629|20657|20627|8
1637853820000|2021-11-25 15:23:40|20661|20631|20659|20629|20661|20631|20657|20627|6
1637853830000|2021-11-25 15:23:50|20657|20627|20657|20627|20659|20629|20657|20627|5
1637853840000|2021-11-25 15:24:00|20656|20626|20649|20619|20656|20626|20649|20619|2
1637853860000|2021-11-25 15:24:20|20651|20621|20649|20619|20651|20621|20649|20619|2
1637853870000|2021-11-25 15:24:30|20651|20621|20644|20614|20651|20621|20644|20614|2
1637853890000|2021-11-25 15:24:50|20646|20616|20649|20619|20649|20619|20646|20616|2
1637853900000|2021-11-25 15:25:00|20651|20621|20651|20621|20651|20621|20649|20619|9
1637853910000|2021-11-25 15:25:10|20654|20624|20657|20627|20657|20627|20654|20624|5
1637853920000|2021-11-25 15:25:20|20656|20626|20654|20624|20656|20626|20651|20621|8
1637853930000|2021-11-25 15:25:30|20656|20626|20651|20621|20656|20626|20649|20619|5
1637853940000|2021-11-25 15:25:40|20654|20624|20647|20617|20654|20624|20647|20617|4
1637853950000|2021-11-25 15:25:50|20649|20619|20649|20619|20649|20619|20644|20614|14
1637853960000|2021-11-25 15:26:00|20648|20618|20646|20616|20648|20618|20644|20614|8
1637853970000|2021-11-25 15:26:10|20649|20619|20644|20614|20649|20619|20644|20614|15
1637853980000|2021-11-25 15:26:20|20646|20616|20644|20614|20646|20616|20644|20614|16
1637853990000|2021-11-25 15:26:30|20646|20616|20643|20613|20646|20616|20639|20609|10
1637854000000|2021-11-25 15:26:40|20641|20611|20641|20611|20641|20611|20639|20609|3
1637854010000|2021-11-25 15:26:50|20640|20610|20641|20611|20641|20611|20634|20604|5
1637854020000|2021-11-25 15:27:00|20638|20608|20638|20608|20641|20611|20638|20608|3
1637854070000|2021-11-25 15:27:50|20639|20609|20639|20609|20639|20609|20639|20609|1
1637854090000|2021-11-25 15:28:10|20641|20611|20641|20611|20641|20611|20641|20611|1
1637854100000|2021-11-25 15:28:20|20640|20610|20640|20610|20640|20610|20640|20610|1
1637854110000|2021-11-25 15:28:30|20638|20608|20638|20608|20638|20608|20638|20608|1
1637854120000|2021-11-25 15:28:40|20636|20606|20637|20607|20637|20607|20636|20606|2
1637854140000|2021-11-25 15:29:00|20634|20604|20634|20604|20634|20604|20634|20604|1
1637854170000|2021-11-25 15:29:30|20633|20603|20631|20601|20633|20603|20629|20599|3
1637854180000|2021-11-25 15:29:40|20633|20603|20631|20601|20636|20606|20631|20601|4
1637854230000|2021-11-25 15:30:30|20634|20604|20634|20604|20634|20604|20634|20604|1
1637854260000|2021-11-25 15:31:00|20632|20602|20632|20602|20632|20602|20632|20602|1
1637854270000|2021-11-25 15:31:10|20631|20601|20631|20601|20631|20601|20631|20601|1
1637854310000|2021-11-25 15:31:50|20634|20604|20634|20604|20636|20606|20634|20604|5
1637854320000|2021-11-25 15:32:00|20638|20608|20634|20604|20638|20608|20634|20604|2
1637854330000|2021-11-25 15:32:10|20636|20606|20634|20604|20636|20606|20634|20604|2
1637854340000|2021-11-25 15:32:20|20636|20606|20638|20608|20638|20608|20636|20606|2
1637854350000|2021-11-25 15:32:30|20639|20609|20643|20613|20643|20613|20639|20609|3
1637854360000|2021-11-25 15:32:40|20641|20611|20641|20611|20641|20611|20641|20611|1
1637854370000|2021-11-25 15:32:50|20643|20613|20651|20621|20651|20621|20641|20611|3
1637854380000|2021-11-25 15:33:00|20653|20623|20651|20621|20653|20623|20651|20621|2
1637854390000|2021-11-25 15:33:10|20648|20618|20648|20618|20648|20618|20648|20618|1
1637854420000|2021-11-25 15:33:40|20646|20616|20644|20614|20646|20616|20644|20614|2
1637854430000|2021-11-25 15:33:50|20646|20616|20648|20618|20648|20618|20646|20616|2
1637854450000|2021-11-25 15:34:10|20649|20619|20653|20623|20653|20623|20649|20619|2
1637854460000|2021-11-25 15:34:20|20651|20621|20646|20616|20651|20621|20646|20616|4
1637854470000|2021-11-25 15:34:30|20648|20618|20648|20618|20648|20618|20648|20618|1
1637854500000|2021-11-25 15:35:00|20650|20620|20645|20615|20650|20620|20645|20615|4
1637854510000|2021-11-25 15:35:10|20643|20613|20641|20611|20643|20613|20641|20611|2
1637854520000|2021-11-25 15:35:20|20643|20613|20643|20613|20643|20613|20643|20613|1
1637854530000|2021-11-25 15:35:30|20645|20615|20636|20606|20645|20615|20634|20604|5
1637854540000|2021-11-25 15:35:40|20634|20604|20636|20606|20636|20606|20634|20604|2
1637854550000|2021-11-25 15:35:50|20634|20604|20636|20606|20636|20606|20634|20604|14
1637854560000|2021-11-25 15:36:00|20639|20609|20644|20614|20644|20614|20639|20609|3
1637854570000|2021-11-25 15:36:10|20646|20616|20647|20617|20647|20617|20644|20614|8
1637854580000|2021-11-25 15:36:20|20648|20618|20649|20619|20651|20621|20648|20618|9
1637854600000|2021-11-25 15:36:40|20651|20621|20654|20624|20656|20626|20651|20621|8
1637854610000|2021-11-25 15:36:50|20656|20626|20656|20626|20656|20626|20654|20624|13
1637854620000|2021-11-25 15:37:00|20654|20624|20648|20618|20656|20626|20648|20618|7
1637854630000|2021-11-25 15:37:10|20649|20619|20654|20624|20654|20624|20649|20619|3
1637854650000|2021-11-25 15:37:30|20656|20626|20656|20626|20656|20626|20656|20626|1
1637854660000|2021-11-25 15:37:40|20654|20624|20656|20626|20656|20626|20654|20624|2
1637854680000|2021-11-25 15:38:00|20658|20628|20658|20628|20658|20628|20658|20628|1
1637854690000|2021-11-25 15:38:10|20659|20629|20657|20627|20659|20629|20656|20626|6
1637854700000|2021-11-25 15:38:20|20656|20626|20654|20624|20656|20626|20654|20624|6
1637854710000|2021-11-25 15:38:30|20656|20626|20656|20626|20656|20626|20654|20624|11
1637854720000|2021-11-25 15:38:40|20654|20624|20654|20624|20656|20626|20654|20624|7
1637854740000|2021-11-25 15:39:00|20656|20626|20651|20621|20656|20626|20651|20621|3
1637854750000|2021-11-25 15:39:10|20652|20622|20652|20622|20652|20622|20652|20622|1
1637854770000|2021-11-25 15:39:30|20654|20624|20656|20626|20659|20629|20654|20624|5
1637854780000|2021-11-25 15:39:40|20654|20624|20664|20634|20664|20634|20654|20624|7
1637854790000|2021-11-25 15:39:50|20669|20639|20669|20639|20672|20642|20669|20639|6
1637854800000|2021-11-25 15:40:00|20668|20638|20667|20637|20668|20638|20663|20633|6
1637854810000|2021-11-25 15:40:10|20669|20639|20676|20646|20678|20648|20669|20639|8
1637854820000|2021-11-25 15:40:20|20679|20649|20676|20646|20682|20652|20676|20646|9
1637854830000|2021-11-25 15:40:30|20673|20643|20673|20643|20673|20643|20673|20643|1
1637854840000|2021-11-25 15:40:40|20671|20641|20671|20641|20671|20641|20668|20638|7
1637854850000|2021-11-25 15:40:50|20672|20642|20671|20641|20673|20643|20671|20641|4
1637854860000|2021-11-25 15:41:00|20669|20639|20669|20639|20669|20639|20669|20639|1
1637854870000|2021-11-25 15:41:10|20671|20641|20671|20641|20671|20641|20671|20641|1
1637854880000|2021-11-25 15:41:20|20669|20639|20669|20639|20669|20639|20669|20639|1
1637854910000|2021-11-25 15:41:50|20670|20640|20666|20636|20670|20640|20666|20636|3
1637854920000|2021-11-25 15:42:00|20664|20634|20661|20631|20664|20634|20659|20629|4
1637854940000|2021-11-25 15:42:20|20659|20629|20659|20629|20659|20629|20659|20629|1
1637854950000|2021-11-25 15:42:30|20656|20626|20659|20629|20659|20629|20654|20624|5
1637854960000|2021-11-25 15:42:40|20661|20631|20661|20631|20661|20631|20661|20631|1
1637854980000|2021-11-25 15:43:00|20659|20629|20656|20626|20659|20629|20654|20624|4
1637855010000|2021-11-25 15:43:30|20659|20629|20662|20632|20662|20632|20659|20629|3
1637855020000|2021-11-25 15:43:40|20661|20631|20661|20631|20661|20631|20661|20631|1
1637855070000|2021-11-25 15:44:30|20659|20629|20659|20629|20659|20629|20659|20629|1
1637855080000|2021-11-25 15:44:40|20661|20631|20659|20629|20663|20633|20659|20629|3
1637855090000|2021-11-25 15:44:50|20663|20633|20661|20631|20663|20633|20661|20631|2
1637855100000|2021-11-25 15:45:00|20664|20634|20666|20636|20666|20636|20661|20631|4
1637855110000|2021-11-25 15:45:10|20667|20637|20666|20636|20668|20638|20664|20634|5
1637855120000|2021-11-25 15:45:20|20669|20639|20662|20632|20669|20639|20662|20632|7
1637855130000|2021-11-25 15:45:30|20663|20633|20661|20631|20664|20634|20661|20631|4
1637855150000|2021-11-25 15:45:50|20663|20633|20661|20631|20663|20633|20661|20631|2
1637855160000|2021-11-25 15:46:00|20662|20632|20666|20636|20666|20636|20662|20632|3
1637855170000|2021-11-25 15:46:10|20663|20633|20661|20631|20663|20633|20661|20631|2
1637855190000|2021-11-25 15:46:30|20658|20628|20661|20631|20661|20631|20658|20628|2
1637855200000|2021-11-25 15:46:40|20659|20629|20661|20631|20661|20631|20659|20629|2
1637855230000|2021-11-25 15:47:10|20659|20629|20659|20629|20659|20629|20659|20629|1
1637855240000|2021-11-25 15:47:20|20661|20631|20659|20629|20661|20631|20657|20627|10
1637855260000|2021-11-25 15:47:40|20657|20627|20656|20626|20659|20629|20656|20626|11
1637855270000|2021-11-25 15:47:50|20658|20628|20658|20628|20658|20628|20654|20624|12
1637855280000|2021-11-25 15:48:00|20656|20626|20661|20631|20661|20631|20656|20626|4
1637855290000|2021-11-25 15:48:10|20659|20629|20656|20626|20659|20629|20656|20626|3
1637855300000|2021-11-25 15:48:20|20654|20624|20656|20626|20656|20626|20653|20623|3
1637855350000|2021-11-25 15:49:10|20654|20624|20652|20622|20654|20624|20651|20621|4
1637855360000|2021-11-25 15:49:20|20649|20619|20654|20624|20654|20624|20649|20619|3
1637855380000|2021-11-25 15:49:40|20656|20626|20657|20627|20657|20627|20656|20626|2
1637855410000|2021-11-25 15:50:10|20656|20626|20649|20619|20656|20626|20647|20617|5
1637855420000|2021-11-25 15:50:20|20651|20621|20649|20619|20651|20621|20649|20619|12
1637855430000|2021-11-25 15:50:30|20651|20621|20651|20621|20651|20621|20651|20621|1
1637855470000|2021-11-25 15:51:10|20654|20624|20659|20629|20659|20629|20654|20624|3
1637855520000|2021-11-25 15:52:00|20656|20626|20656|20626|20656|20626|20656|20626|1
1637855540000|2021-11-25 15:52:20|20659|20629|20656|20626|20659|20629|20656|20626|2
1637855550000|2021-11-25 15:52:30|20659|20629|20666|20636|20666|20636|20659|20629|4
1637855560000|2021-11-25 15:52:40|20667|20637|20671|20641|20671|20641|20667|20637|3
1637855570000|2021-11-25 15:52:50|20674|20644|20676|20646|20679|20649|20672|20642|8
1637855580000|2021-11-25 15:53:00|20673|20643|20676|20646|20676|20646|20671|20641|4
1637855590000|2021-11-25 15:53:10|20673|20643|20674|20644|20676|20646|20673|20643|11
1637855600000|2021-11-25 15:53:20|20676|20646|20676|20646|20676|20646|20674|20644|17
1637855610000|2021-11-25 15:53:30|20677|20647|20678|20648|20678|20648|20674|20644|13
1637855620000|2021-11-25 15:53:40|20676|20646|20678|20648|20678|20648|20676|20646|2
1637855640000|2021-11-25 15:54:00|20679|20649|20680|20650|20688|20658|20679|20649|9
1637855650000|2021-11-25 15:54:10|20678|20648|20694|20664|20694|20664|20677|20647|8
1637855660000|2021-11-25 15:54:20|20696|20666|20691|20661|20696|20666|20686|20656|6
1637855670000|2021-11-25 15:54:30|20692|20662|20691|20661|20693|20663|20691|20661|3
1637855680000|2021-11-25 15:54:40|20689|20659|20688|20658|20689|20659|20686|20656|3
1637855700000|2021-11-25 15:55:00|20691|20661|20691|20661|20694|20664|20691|20661|3
1637855710000|2021-11-25 15:55:10|20694|20664|20694|20664|20696|20666|20691|20661|7
1637855720000|2021-11-25 15:55:20|20689|20659|20687|20657|20689|20659|20687|20657|4
1637855730000|2021-11-25 15:55:30|20686|20656|20686|20656|20688|20658|20684|20654|5
1637855740000|2021-11-25 15:55:40|20684|20654|20684|20654|20684|20654|20684|20654|1
1637855760000|2021-11-25 15:56:00|20686|20656|20674|20644|20686|20656|20673|20643|10
1637855770000|2021-11-25 15:56:10|20676|20646|20674|20644|20678|20648|20674|20644|4
1637855780000|2021-11-25 15:56:20|20672|20642|20671|20641|20672|20642|20669|20639|4
1637855790000|2021-11-25 15:56:30|20669|20639|20669|20639|20671|20641|20669|20639|3
1637855810000|2021-11-25 15:56:50|20671|20641|20669|20639|20671|20641|20669|20639|6
1637855820000|2021-11-25 15:57:00|20671|20641|20671|20641|20671|20641|20669|20639|17
1637855830000|2021-11-25 15:57:10|20669|20639|20669|20639|20671|20641|20667|20637|27
1637855840000|2021-11-25 15:57:20|20667|20637|20664|20634|20669|20639|20664|20634|17
1637855850000|2021-11-25 15:57:30|20666|20636|20667|20637|20667|20637|20666|20636|2
1637855860000|2021-11-25 15:57:40|20666|20636|20666|20636|20666|20636|20666|20636|1
1637855880000|2021-11-25 15:58:00|20667|20637|20676|20646|20676|20646|20667|20637|6
1637855890000|2021-11-25 15:58:10|20674|20644|20674|20644|20676|20646|20674|20644|3
1637855930000|2021-11-25 15:58:50|20676|20646|20678|20648|20678|20648|20676|20646|2
1637855940000|2021-11-25 15:59:00|20676|20646|20671|20641|20676|20646|20671|20641|3
1637855970000|2021-11-25 15:59:30|20670|20640|20668|20638|20670|20640|20668|20638|2
1637855990000|2021-11-25 15:59:50|20666|20636|20666|20636|20666|20636|20664|20634|3
1637856000000|2021-11-25 16:00:00|20664|20634|20664|20634|20664|20634|20664|20634|1
1637856010000|2021-11-25 16:00:10|20655|20625|20651|20621|20655|20625|20651|20621|3
1637856020000|2021-11-25 16:00:20|20652|20622|20651|20621|20652|20622|20651|20621|2
1637856030000|2021-11-25 16:00:30|20649|20619|20649|20619|20649|20619|20646|20616|4
1637856040000|2021-11-25 16:00:40|20651|20621|20652|20622|20652|20622|20651|20621|2
1637856050000|2021-11-25 16:00:50|20651|20621|20652|20622|20652|20622|20651|20621|2
1637856060000|2021-11-25 16:01:00|20651|20621|20648|20618|20651|20621|20648|20618|2
1637856080000|2021-11-25 16:01:20|20651|20621|20652|20622|20654|20624|20651|20621|4
1637856090000|2021-11-25 16:01:30|20651|20621|20646|20616|20651|20621|20646|20616|3
1637856110000|2021-11-25 16:01:50|20649|20619|20649|20619|20649|20619|20649|20619|1
1637856130000|2021-11-25 16:02:10|20646|20616|20646|20616|20646|20616|20646|20616|1
1637856140000|2021-11-25 16:02:20|20645|20615|20645|20615|20645|20615|20645|20615|1
1637856150000|2021-11-25 16:02:30|20643|20613|20635|20605|20643|20613|20635|20605|5
1637856160000|2021-11-25 16:02:40|20636|20606|20641|20611|20641|20611|20636|20606|3
1637856170000|2021-11-25 16:02:50|20639|20609|20636|20606|20639|20609|20634|20604|4
1637856180000|2021-11-25 16:03:00|20634|20604|20621|20591|20634|20604|20621|20591|7
1637856190000|2021-11-25 16:03:10|20624|20594|20624|20594|20624|20594|20624|20594|1
1637856200000|2021-11-25 16:03:20|20626|20596|20606|20576|20626|20596|20604|20574|13
1637856210000|2021-11-25 16:03:30|20603|20573|20573|20543|20606|20576|20568|20538|18
1637856220000|2021-11-25 16:03:40|20571|20541|20583|20553|20586|20556|20568|20538|8
1637856230000|2021-11-25 16:03:50|20584|20554|20569|20539|20584|20554|20563|20533|7
1637856240000|2021-11-25 16:04:00|20562|20532|20580|20550|20583|20553|20562|20532|10
1637856250000|2021-11-25 16:04:10|20581|20551|20576|20546|20581|20551|20574|20544|5
1637856260000|2021-11-25 16:04:20|20573|20543|20573|20543|20573|20543|20573|20543|1
1637856270000|2021-11-25 16:04:30|20576|20546|20578|20548|20578|20548|20576|20546|2
1637856280000|2021-11-25 16:04:40|20581|20551|20571|20541|20581|20551|20571|20541|6
1637856290000|2021-11-25 16:04:50|20569|20539|20569|20539|20571|20541|20569|20539|3
1637856300000|2021-11-25 16:05:00|20571|20541|20544|20514|20571|20541|20544|20514|12
1637856310000|2021-11-25 16:05:10|20546|20516|20546|20516|20546|20516|20546|20516|1
1637856320000|2021-11-25 16:05:20|20544|20514|20544|20514|20546|20516|20544|20514|3
1637856330000|2021-11-25 16:05:30|20546|20516|20549|20519|20549|20519|20546|20516|2
1637856340000|2021-11-25 16:05:40|20551|20521|20551|20521|20551|20521|20551|20521|1
1637856350000|2021-11-25 16:05:50|20549|20519|20551|20521|20551|20521|20549|20519|3
1637856360000|2021-11-25 16:06:00|20554|20524|20566|20536|20566|20536|20554|20524|7
1637856370000|2021-11-25 16:06:10|20568|20538|20566|20536|20568|20538|20566|20536|2
1637856380000|2021-11-25 16:06:20|20563|20533|20569|20539|20569|20539|20563|20533|7
1637856390000|2021-11-25 16:06:30|20566|20536|20571|20541|20571|20541|20564|20534|6
1637856400000|2021-11-25 16:06:40|20570|20540|20559|20529|20570|20540|20559|20529|4
1637856410000|2021-11-25 16:06:50|20558|20528|20547|20517|20558|20528|20547|20517|5
1637856420000|2021-11-25 16:07:00|20549|20519|20559|20529|20562|20532|20549|20519|5
1637856440000|2021-11-25 16:07:20|20556|20526|20556|20526|20556|20526|20556|20526|1
1637856450000|2021-11-25 16:07:30|20553|20523|20553|20523|20553|20523|20553|20523|1
1637856480000|2021-11-25 16:08:00|20552|20522|20563|20533|20563|20533|20552|20522|6
1637856490000|2021-11-25 16:08:10|20561|20531|20556|20526|20561|20531|20556|20526|3
1637856500000|2021-11-25 16:08:20|20553|20523|20549|20519|20553|20523|20546|20516|6
1637856510000|2021-11-25 16:08:30|20551|20521|20549|20519|20551|20521|20549|20519|2
1637856520000|2021-11-25 16:08:40|20547|20517|20544|20514|20547|20517|20544|20514|2
1637856530000|2021-11-25 16:08:50|20547|20517|20551|20521|20551|20521|20547|20517|3
1637856540000|2021-11-25 16:09:00|20553|20523|20549|20519|20554|20524|20546|20516|7
1637856550000|2021-11-25 16:09:10|20553|20523|20556|20526|20556|20526|20553|20523|2
1637856560000|2021-11-25 16:09:20|20554|20524|20544|20514|20554|20524|20544|20514|9
1637856570000|2021-11-25 16:09:30|20546|20516|20546|20516|20556|20526|20544|20514|9
1637856580000|2021-11-25 16:09:40|20544|20514|20541|20511|20544|20514|20531|20501|10
1637856590000|2021-11-25 16:09:50|20539|20509|20540|20510|20547|20517|20539|20509|7
1637856600000|2021-11-25 16:10:00|20538|20508|20551|20521|20553|20523|20538|20508|9
1637856610000|2021-11-25 16:10:10|20553|20523|20546|20516|20553|20523|20543|20513|5
1637856620000|2021-11-25 16:10:20|20550|20520|20556|20526|20556|20526|20550|20520|8
1637856630000|2021-11-25 16:10:30|20558|20528|20560|20530|20564|20534|20558|20528|5
1637856640000|2021-11-25 16:10:40|20559|20529|20561|20531|20561|20531|20559|20529|2
1637856650000|2021-11-25 16:10:50|20559|20529|20561|20531|20561|20531|20559|20529|6
1637856660000|2021-11-25 16:11:00|20559|20529|20558|20528|20563|20533|20558|20528|7
1637856680000|2021-11-25 16:11:20|20561|20531|20561|20531|20561|20531|20561|20531|1
1637856690000|2021-11-25 16:11:30|20559|20529|20561|20531|20561|20531|20559|20529|6
1637856700000|2021-11-25 16:11:40|20559|20529|20561|20531|20561|20531|20559|20529|4
1637856710000|2021-11-25 16:11:50|20563|20533|20561|20531|20563|20533|20561|20531|2
1637856720000|2021-11-25 16:12:00|20563|20533|20566|20536|20566|20536|20563|20533|8
1637856730000|2021-11-25 16:12:10|20563|20533|20559|20529|20566|20536|20559|20529|7
1637856740000|2021-11-25 16:12:20|20561|20531|20561|20531|20561|20531|20559|20529|7
1637856750000|2021-11-25 16:12:30|20564|20534|20566|20536|20566|20536|20564|20534|2
1637856760000|2021-11-25 16:12:40|20569|20539|20569|20539|20569|20539|20568|20538|3
1637856780000|2021-11-25 16:13:00|20568|20538|20583|20553|20583|20553|20568|20538|7
1637856790000|2021-11-25 16:13:10|20586|20556|20578|20548|20589|20559|20578|20548|8
1637856800000|2021-11-25 16:13:20|20579|20549|20584|20554|20586|20556|20579|20549|5
1637856810000|2021-11-25 16:13:30|20583|20553|20578|20548|20583|20553|20576|20546|6
1637856820000|2021-11-25 16:13:40|20576|20546|20576|20546|20576|20546|20576|20546|1
1637856830000|2021-11-25 16:13:50|20578|20548|20578|20548|20578|20548|20578|20548|1
1637856840000|2021-11-25 16:14:00|20579|20549|20579|20549|20579|20549|20579|20549|1
1637856850000|2021-11-25 16:14:10|20581|20551|20581|20551|20583|20553|20581|20551|5
1637856860000|2021-11-25 16:14:20|20579|20549|20579|20549|20579|20549|20579|20549|1
1637856870000|2021-11-25 16:14:30|20576|20546|20578|20548|20578|20548|20576|20546|4
1637856900000|2021-11-25 16:15:00|20576|20546|20578|20548|20578|20548|20571|20541|6
1637856910000|2021-11-25 16:15:10|20579|20549|20594|20564|20594|20564|20579|20549|8
1637856920000|2021-11-25 16:15:20|20591|20561|20584|20554|20591|20561|20581|20551|7
1637856930000|2021-11-25 16:15:30|20583|20553|20583|20553|20583|20553|20581|20551|3
1637856970000|2021-11-25 16:16:10|20584|20554|20584|20554|20588|20558|20584|20554|4
1637856980000|2021-11-25 16:16:20|20583|20553|20588|20558|20588|20558|20581|20551|5
1637857000000|2021-11-25 16:16:40|20586|20556|20583|20553|20586|20556|20583|20553|2
1637857010000|2021-11-25 16:16:50|20586|20556|20586|20556|20586|20556|20586|20556|1
1637857020000|2021-11-25 16:17:00|20588|20558|20593|20563|20593|20563|20588|20558|3
1637857030000|2021-11-25 16:17:10|20591|20561|20591|20561|20593|20563|20591|20561|3
1637857050000|2021-11-25 16:17:30|20593|20563|20593|20563|20593|20563|20593|20563|1
1637857070000|2021-11-25 16:17:50|20591|20561|20588|20558|20591|20561|20588|20558|2
1637857080000|2021-11-25 16:18:00|20586|20556|20583|20553|20586|20556|20583|20553|3
1637857100000|2021-11-25 16:18:20|20584|20554|20584|20554|20584|20554|20584|20554|1
1637857110000|2021-11-25 16:18:30|20581|20551|20581|20551|20581|20551|20581|20551|1
1637857120000|2021-11-25 16:18:40|20584|20554|20583|20553|20584|20554|20581|20551|3
1637857130000|2021-11-25 16:18:50|20586|20556|20586|20556|20586|20556|20586|20556|1
1637857150000|2021-11-25 16:19:10|20588|20558|20589|20559|20589|20559|20588|20558|2
1637857170000|2021-11-25 16:19:30|20591|20561|20591|20561|20592|20562|20591|20561|3
1637857190000|2021-11-25 16:19:50|20593|20563|20593|20563|20593|20563|20593|20563|1
1637857200000|2021-11-25 16:20:00|20594|20564|20594|20564|20594|20564|20594|20564|1
1637857210000|2021-11-25 16:20:10|20591|20561|20591|20561|20591|20561|20591|20561|1
1637857220000|2021-11-25 16:20:20|20589|20559|20591|20561|20591|20561|20589|20559|2
1637857230000|2021-11-25 16:20:30|20593|20563|20594|20564|20594|20564|20591|20561|6
1637857240000|2021-11-25 16:20:40|20596|20566|20596|20566|20596|20566|20596|20566|1
1637857250000|2021-11-25 16:20:50|20594|20564|20594|20564|20594|20564|20594|20564|1
1637857260000|2021-11-25 16:21:00|20591|20561|20593|20563|20593|20563|20591|20561|2
1637857270000|2021-11-25 16:21:10|20591|20561|20593|20563|20593|20563|20591|20561|4
1637857300000|2021-11-25 16:21:40|20591|20561|20593|20563|20593|20563|20591|20561|4
1637857310000|2021-11-25 16:21:50|20591|20561|20591|20561|20591|20561|20591|20561|1
1637857320000|2021-11-25 16:22:00|20592|20562|20603|20573|20614|20584|20592|20562|10
1637857330000|2021-11-25 16:22:10|20601|20571|20598|20568|20603|20573|20598|20568|3
1637857340000|2021-11-25 16:22:20|20596|20566|20598|20568|20600|20570|20596|20566|3
1637857350000|2021-11-25 16:22:30|20596|20566|20599|20569|20599|20569|20594|20564|5
1637857360000|2021-11-25 16:22:40|20603|20573|20597|20567|20603|20573|20597|20567|2
1637857380000|2021-11-25 16:23:00|20598|20568|20591|20561|20598|20568|20591|20561|4
1637857390000|2021-11-25 16:23:10|20593|20563|20593|20563|20593|20563|20593|20563|1
1637857400000|2021-11-25 16:23:20|20594|20564|20594|20564|20594|20564|20594|20564|1
1637857410000|2021-11-25 16:23:30|20593|20563|20593|20563|20593|20563|20591|20561|3
1637857420000|2021-11-25 16:23:40|20591|20561|20591|20561|20593|20563|20591|20561|3
1637857440000|2021-11-25 16:24:00|20593|20563|20594|20564|20596|20566|20591|20561|6
1637857470000|2021-11-25 16:24:30|20591|20561|20596|20566|20596|20566|20591|20561|5
1637857480000|2021-11-25 16:24:40|20594|20564|20598|20568|20598|20568|20594|20564|3
1637857490000|2021-11-25 16:24:50|20601|20571|20601|20571|20601|20571|20601|20571|1
1637857520000|2021-11-25 16:25:20|20603|20573|20623|20593|20623|20593|20603|20573|6
1637857530000|2021-11-25 16:25:30|20621|20591|20618|20588|20623|20593|20616|20586|9
1637857540000|2021-11-25 16:25:40|20621|20591|20624|20594|20633|20603|20619|20589|10
1637857550000|2021-11-25 16:25:50|20623|20593|20624|20594|20626|20596|20623|20593|4
1637857560000|2021-11-25 16:26:00|20621|20591|20616|20586|20623|20593|20616|20586|5
1637857570000|2021-11-25 16:26:10|20614|20584|20618|20588|20621|20591|20613|20583|11
1637857580000|2021-11-25 16:26:20|20613|20583|20614|20584|20620|20590|20611|20581|5
1637857590000|2021-11-25 16:26:30|20611|20581|20611|20581|20611|20581|20611|20581|1
1637857600000|2021-11-25 16:26:40|20609|20579|20611|20581|20611|20581|20609|20579|4
1637857610000|2021-11-25 16:26:50|20609|20579|20609|20579|20609|20579|20609|20579|1
1637857640000|2021-11-25 16:27:20|20606|20576|20606|20576|20607|20577|20604|20574|4
1637857660000|2021-11-25 16:27:40|20608|20578|20613|20583|20616|20586|20608|20578|5
1637857680000|2021-11-25 16:28:00|20616|20586|20623|20593|20623|20593|20616|20586|4
1637857690000|2021-11-25 16:28:10|20620|20590|20618|20588|20620|20590|20618|20588|2
1637857700000|2021-11-25 16:28:20|20616|20586|20614|20584|20616|20586|20614|20584|2
1637857730000|2021-11-25 16:28:50|20613|20583|20613|20583|20613|20583|20613|20583|1
1637857740000|2021-11-25 16:29:00|20611|20581|20621|20591|20621|20591|20611|20581|6
1637857750000|2021-11-25 16:29:10|20619|20589|20621|20591|20621|20591|20619|20589|2
1637857760000|2021-11-25 16:29:20|20623|20593|20624|20594|20624|20594|20623|20593|2
1637857770000|2021-11-25 16:29:30|20623|20593|20634|20604|20634|20604|20623|20593|10
1637857780000|2021-11-25 16:29:40|20631|20601|20633|20603|20633|20603|20626|20596|5
1637857790000|2021-11-25 16:29:50|20631|20601|20630|20600|20631|20601|20628|20598|7
1637857800000|2021-11-25 16:30:00|20628|20598|20631|20601|20633|20603|20628|20598|22
1637857810000|2021-11-25 16:30:10|20633|20603|20631|20601|20633|20603|20629|20599|10
1637857820000|2021-11-25 16:30:20|20629|20599|20631|20601|20633|20603|20629|20599|24
1637857830000|2021-11-25 16:30:30|20629|20599|20636|20606|20636|20606|20629|20599|13
1637857840000|2021-11-25 16:30:40|20638|20608|20638|20608|20638|20608|20634|20604|4
1637857850000|2021-11-25 16:30:50|20636|20606|20652|20622|20656|20626|20634|20604|11
1637857860000|2021-11-25 16:31:00|20653|20623|20649|20619|20653|20623|20649|20619|8
1637857870000|2021-11-25 16:31:10|20648|20618|20651|20621|20651|20621|20648|20618|5
1637857880000|2021-11-25 16:31:20|20653|20623|20651|20621|20653|20623|20649|20619|8
1637857890000|2021-11-25 16:31:30|20649|20619|20651|20621|20653|20623|20649|20619|4
1637857920000|2021-11-25 16:32:00|20649|20619|20651|20621|20651|20621|20649|20619|2
1637857930000|2021-11-25 16:32:10|20653|20623|20661|20631|20661|20631|20653|20623|5
1637857940000|2021-11-25 16:32:20|20659|20629|20654|20624|20661|20631|20654|20624|6
1637857950000|2021-11-25 16:32:30|20651|20621|20651|20621|20651|20621|20651|20621|1
1637857990000|2021-11-25 16:33:10|20649|20619|20651|20621|20651|20621|20649|20619|2
1637858000000|2021-11-25 16:33:20|20653|20623|20649|20619|20653|20623|20649|20619|3
1637858010000|2021-11-25 16:33:30|20651|20621|20649|20619|20651|20621|20649|20619|4
1637858050000|2021-11-25 16:34:10|20651|20621|20651|20621|20651|20621|20651|20621|1
1637858060000|2021-11-25 16:34:20|20649|20619|20649|20619|20649|20619|20649|20619|1
1637858070000|2021-11-25 16:34:30|20651|20621|20649|20619|20651|20621|20649|20619|4
1637858080000|2021-11-25 16:34:40|20648|20618|20644|20614|20648|20618|20644|20614|4
1637858090000|2021-11-25 16:34:50|20646|20616|20644|20614|20646|20616|20644|20614|2
1637858110000|2021-11-25 16:35:10|20641|20611|20643|20613|20643|20613|20640|20610|3
1637858120000|2021-11-25 16:35:20|20641|20611|20643|20613|20643|20613|20641|20611|4
1637858130000|2021-11-25 16:35:30|20641|20611|20634|20604|20641|20611|20632|20602|5
1637858160000|2021-11-25 16:36:00|20636|20606|20626|20596|20636|20606|20626|20596|6
1637858170000|2021-11-25 16:36:10|20628|20598|20623|20593|20628|20598|20623|20593|6
1637858180000|2021-11-25 16:36:20|20626|20596|20626|20596|20626|20596|20624|20594|3
1637858190000|2021-11-25 16:36:30|20628|20598|20628|20598|20628|20598|20626|20596|3
1637858200000|2021-11-25 16:36:40|20626|20596|20629|20599|20631|20601|20626|20596|6
1637858210000|2021-11-25 16:36:50|20631|20601|20631|20601|20631|20601|20631|20601|1
1637858250000|2021-11-25 16:37:30|20633|20603|20631|20601|20634|20604|20631|20601|3
1637858280000|2021-11-25 16:38:00|20634|20604|20634|20604|20636|20606|20634|20604|3
1637858290000|2021-11-25 16:38:10|20633|20603|20629|20599|20633|20603|20629|20599|2
1637858310000|2021-11-25 16:38:30|20628|20598|20628|20598|20628|20598|20628|20598|1
1637858320000|2021-11-25 16:38:40|20631|20601|20631|20601|20631|20601|20629|20599|3
1637858340000|2021-11-25 16:39:00|20634|20604|20634|20604|20638|20608|20634|20604|7
1637858360000|2021-11-25 16:39:20|20638|20608|20634|20604|20639|20609|20634|20604|5
1637858370000|2021-11-25 16:39:30|20639|20609|20639|20609|20639|20609|20639|20609|1
1637858380000|2021-11-25 16:39:40|20634|20604|20634|20604|20634|20604|20634|20604|1
1637858390000|2021-11-25 16:39:50|20632|20602|20636|20606|20636|20606|20632|20602|3
1637858410000|2021-11-25 16:40:10|20638|20608|20633|20603|20638|20608|20631|20601|7
1637858420000|2021-11-25 16:40:20|20631|20601|20638|20608|20638|20608|20631|20601|4
1637858460000|2021-11-25 16:41:00|20641|20611|20639|20609|20641|20611|20639|20609|6
1637858470000|2021-11-25 16:41:10|20645|20615|20639|20609|20645|20615|20639|20609|6
1637858480000|2021-11-25 16:41:20|20647|20617|20639|20609|20647|20617|20639|20609|3
1637858490000|2021-11-25 16:41:30|20644|20614|20642|20612|20644|20614|20642|20612|2
1637858500000|2021-11-25 16:41:40|20644|20614|20644|20614|20644|20614|20644|20614|1
1637858550000|2021-11-25 16:42:30|20641|20611|20641|20611|20641|20611|20641|20611|1
1637858590000|2021-11-25 16:43:10|20639|20609|20636|20606|20639|20609|20636|20606|2
1637858600000|2021-11-25 16:43:20|20639|20609|20639|20609|20642|20612|20636|20606|6
1637858610000|2021-11-25 16:43:30|20636|20606|20639|20609|20639|20609|20636|20606|4
1637858620000|2021-11-25 16:43:40|20636|20606|20636|20606|20639|20609|20636|20606|3
1637858650000|2021-11-25 16:44:10|20634|20604|20636|20606|20636|20606|20631|20601|3
1637858670000|2021-11-25 16:44:30|20634|20604|20631|20601|20634|20604|20631|20601|2
1637858680000|2021-11-25 16:44:40|20629|20599|20629|20599|20629|20599|20629|20599|1
1637858690000|2021-11-25 16:44:50|20634|20604|20629|20599|20634|20604|20624|20594|10
1637858700000|2021-11-25 16:45:00|20627|20597|20624|20594|20631|20601|20624|20594|19
1637858710000|2021-11-25 16:45:10|20626|20596|20624|20594|20626|20596|20624|20594|2
1637858720000|2021-11-25 16:45:20|20623|20593|20623|20593|20623|20593|20623|20593|1
1637858730000|2021-11-25 16:45:30|20624|20594|20624|20594|20624|20594|20624|20594|1
1637858740000|2021-11-25 16:45:40|20622|20592|20622|20592|20622|20592|20622|20592|1
1637858750000|2021-11-25 16:45:50|20624|20594|20624|20594|20628|20598|20619|20589|6
1637858760000|2021-11-25 16:46:00|20621|20591|20623|20593|20626|20596|20621|20591|7
1637858770000|2021-11-25 16:46:10|20621|20591|20621|20591|20621|20591|20621|20591|1
1637858780000|2021-11-25 16:46:20|20619|20589|20619|20589|20621|20591|20616|20586|14
1637858790000|2021-11-25 16:46:30|20621|20591|20619|20589|20621|20591|20619|20589|2
1637858800000|2021-11-25 16:46:40|20621|20591|20626|20596|20626|20596|20619|20589|4
1637858820000|2021-11-25 16:47:00|20628|20598|20623|20593|20628|20598|20623|20593|2
1637858830000|2021-11-25 16:47:10|20621|20591|20621|20591|20621|20591|20621|20591|1
1637858890000|2021-11-25 16:48:10|20624|20594|20624|20594|20624|20594|20624|20594|1
1637858900000|2021-11-25 16:48:20|20626|20596|20629|20599|20629|20599|20626|20596|2
1637858940000|2021-11-25 16:49:00|20631|20601|20629|20599|20631|20601|20629|20599|2
1637858950000|2021-11-25 16:49:10|20631|20601|20629|20599|20631|20601|20629|20599|2
1637858970000|2021-11-25 16:49:30|20631|20601|20634|20604|20636|20606|20631|20601|3
1637858980000|2021-11-25 16:49:40|20636|20606|20641|20611|20643|20613|20636|20606|8
1637858990000|2021-11-25 16:49:50|20644|20614|20642|20612|20648|20618|20641|20611|5
1637859000000|2021-11-25 16:50:00|20639|20609|20639|20609|20639|20609|20639|20609|1
1637859010000|2021-11-25 16:50:10|20637|20607|20637|20607|20639|20609|20637|20607|5
1637859020000|2021-11-25 16:50:20|20641|20611|20637|20607|20641|20611|20637|20607|4
1637859030000|2021-11-25 16:50:30|20639|20609|20637|20607|20639|20609|20637|20607|4
1637859040000|2021-11-25 16:50:40|20639|20609|20639|20609|20641|20611|20639|20609|3
1637859050000|2021-11-25 16:50:50|20641|20611|20639|20609|20643|20613|20639|20609|4
1637859060000|2021-11-25 16:51:00|20637|20607|20650|20620|20650|20620|20634|20604|6
1637859070000|2021-11-25 16:51:10|20646|20616|20650|20620|20650|20620|20646|20616|2
1637859080000|2021-11-25 16:51:20|20651|20621|20654|20624|20661|20631|20651|20621|10
1637859090000|2021-11-25 16:51:30|20658|20628|20665|20635|20665|20635|20658|20628|4
1637859100000|2021-11-25 16:51:40|20668|20638|20661|20631|20670|20640|20661|20631|7
1637859110000|2021-11-25 16:51:50|20664|20634|20661|20631|20664|20634|20661|20631|3
1637859120000|2021-11-25 16:52:00|20664|20634|20661|20631|20666|20636|20661|20631|7
1637859130000|2021-11-25 16:52:10|20664|20634|20669|20639|20671|20641|20664|20634|7
1637859140000|2021-11-25 16:52:20|20671|20641|20676|20646|20676|20646|20671|20641|5
1637859150000|2021-11-25 16:52:30|20674|20644|20682|20652|20691|20661|20674|20644|13
1637859160000|2021-11-25 16:52:40|20684|20654|20682|20652|20686|20656|20682|20652|4
1637859170000|2021-11-25 16:52:50|20691|20661|20682|20652|20691|20661|20682|20652|5
1637859180000|2021-11-25 16:53:00|20679|20649|20676|20646|20679|20649|20676|20646|2
1637859190000|2021-11-25 16:53:10|20679|20649|20679|20649|20679|20649|20679|20649|1
1637859200000|2021-11-25 16:53:20|20677|20647|20672|20642|20677|20647|20672|20642|3
1637859210000|2021-11-25 16:53:30|20674|20644|20674|20644|20676|20646|20674|20644|3
1637859220000|2021-11-25 16:53:40|20676|20646|20674|20644|20676|20646|20671|20641|6
1637859230000|2021-11-25 16:53:50|20673|20643|20673|20643|20673|20643|20671|20641|3
1637859240000|2021-11-25 16:54:00|20671|20641|20666|20636|20671|20641|20666|20636|3
1637859250000|2021-11-25 16:54:10|20664|20634|20666|20636|20666|20636|20661|20631|4
1637859260000|2021-11-25 16:54:20|20662|20632|20658|20628|20662|20632|20658|20628|3
1637859270000|2021-11-25 16:54:30|20659|20629|20659|20629|20661|20631|20659|20629|3
1637859280000|2021-11-25 16:54:40|20663|20633|20663|20633|20663|20633|20663|20633|1
1637859300000|2021-11-25 16:55:00|20659|20629|20659|20629|20659|20629|20659|20629|1
1637859310000|2021-11-25 16:55:10|20658|20628|20649|20619|20658|20628|20649|20619|4
1637859320000|2021-11-25 16:55:20|20651|20621|20651|20621|20651|20621|20651|20621|1
1637859330000|2021-11-25 16:55:30|20649|20619|20651|20621|20651|20621|20649|20619|2
1637859350000|2021-11-25 16:55:50|20649|20619|20656|20626|20660|20630|20649|20619|9
1637859360000|2021-11-25 16:56:00|20658|20628|20665|20635|20667|20637|20658|20628|8
1637859370000|2021-11-25 16:56:10|20663|20633|20658|20628|20663|20633|20658|20628|2
1637859380000|2021-11-25 16:56:20|20656|20626|20656|20626|20656|20626|20656|20626|1
1637859390000|2021-11-25 16:56:30|20658|20628|20651|20621|20658|20628|20651|20621|3
1637859400000|2021-11-25 16:56:40|20649|20619|20651|20621|20651|20621|20649|20619|2
1637859410000|2021-11-25 16:56:50|20649|20619|20656|20626|20656|20626|20649|20619|4
1637859430000|2021-11-25 16:57:10|20659|20629|20659|20629|20661|20631|20658|20628|5
1637859460000|2021-11-25 16:57:40|20660|20630|20660|20630|20660|20630|20660|20630|1
1637859470000|2021-11-25 16:57:50|20663|20633|20665|20635|20665|20635|20663|20633|2
1637859480000|2021-11-25 16:58:00|20667|20637|20673|20643|20673|20643|20667|20637|6
1637859490000|2021-11-25 16:58:10|20674|20644|20674|20644|20674|20644|20674|20644|1
1637859500000|2021-11-25 16:58:20|20676|20646|20678|20648|20678|20648|20676|20646|2
1637859510000|2021-11-25 16:58:30|20676|20646|20682|20652|20682|20652|20676|20646|2
1637859520000|2021-11-25 16:58:40|20685|20655|20687|20657|20687|20657|20685|20655|2
1637859530000|2021-11-25 16:58:50|20686|20656|20699|20669|20701|20671|20686|20656|16
1637859540000|2021-11-25 16:59:00|20697|20667|20698|20668|20699|20669|20692|20662|12
1637859550000|2021-11-25 16:59:10|20699|20669|20689|20659|20699|20669|20689|20659|6
1637859560000|2021-11-25 16:59:20|20686|20656|20686|20656|20686|20656|20686|20656|1
1637859570000|2021-11-25 16:59:30|20688|20658|20683|20653|20688|20658|20678|20648|6
1637859580000|2021-11-25 16:59:40|20685|20655|20688|20658|20688|20658|20685|20655|3
1637859590000|2021-11-25 16:59:50|20686|20656|20694|20664|20698|20668|20681|20651|6
1637859600000|2021-11-25 17:00:00|20696|20666|20694|20664|20696|20666|20693|20663|6
1637859620000|2021-11-25 17:00:20|20696|20666|20706|20676|20706|20676|20696|20666|5
1637859630000|2021-11-25 17:00:30|20711|20681|20716|20686|20716|20686|20706|20676|6
1637859640000|2021-11-25 17:00:40|20713|20683|20713|20683|20713|20683|20713|20683|1
1637859700000|2021-11-25 17:01:40|20710|20680|20717|20687|20717|20687|20710|20680|2
1637859710000|2021-11-25 17:01:50|20721|20691|20724|20694|20724|20694|20721|20691|2
1637859720000|2021-11-25 17:02:00|20726|20696|20724|20694|20726|20696|20724|20694|4
1637859730000|2021-11-25 17:02:10|20726|20696|20739|20709|20739|20709|20726|20696|7
1637859740000|2021-11-25 17:02:20|20736|20706|20736|20706|20739|20709|20734|20704|5
1637859750000|2021-11-25 17:02:30|20739|20709|20736|20706|20739|20709|20736|20706|2
1637859760000|2021-11-25 17:02:40|20733|20703|20729|20699|20733|20703|20729|20699|2
1637859770000|2021-11-25 17:02:50|20733|20703|20739|20709|20739|20709|20733|20703|4
1637859780000|2021-11-25 17:03:00|20736|20706|20736|20706|20736|20706|20736|20706|1
1637859790000|2021-11-25 17:03:10|20734|20704|20733|20703|20737|20707|20719|20689|6
1637859830000|2021-11-25 17:03:50|20734|20704|20734|20704|20734|20704|20734|20704|1
1637860020000|2021-11-25 17:07:00|20736|20706|20736|20706|20736|20706|20736|20706|1
1637860030000|2021-11-25 17:07:10|20739|20709|20742|20712|20742|20712|20739|20709|2
1637860050000|2021-11-25 17:07:30|20744|20714|20739|20709|20744|20714|20739|20709|4
1637860100000|2021-11-25 17:08:20|20741|20711|20744|20714|20744|20714|20741|20711|2
1637860150000|2021-11-25 17:09:10|20741|20711|20741|20711|20741|20711|20741|20711|1
1637860210000|2021-11-25 17:10:10|20739|20709|20734|20704|20739|20709|20733|20703|4
1637860220000|2021-11-25 17:10:20|20733|20703|20726|20696|20733|20703|20726|20696|2
1637860250000|2021-11-25 17:10:50|20729|20699|20738|20708|20738|20708|20729|20699|5
1637860310000|2021-11-25 17:11:50|20739|20709|20739|20709|20739|20709|20739|20709|1
1637860320000|2021-11-25 17:12:00|20736|20706|20736|20706|20736|20706|20736|20706|1
1637860360000|2021-11-25 17:12:40|20734|20704|20736|20706|20736|20706|20734|20704|2
1637860440000|2021-11-25 17:14:00|20738|20708|20738|20708|20738|20708|20738|20708|1
1637860490000|2021-11-25 17:14:50|20739|20709|20739|20709|20739|20709|20739|20709|1
1637860510000|2021-11-25 17:15:10|20736|20706|20736|20706|20736|20706|20736|20706|1
1637860560000|2021-11-25 17:16:00|20734|20704|20736|20706|20736|20706|20734|20704|2
1637860620000|2021-11-25 17:17:00|20733|20703|20733|20703|20733|20703|20733|20703|1
1637860630000|2021-11-25 17:17:10|20731|20701|20731|20701|20731|20701|20724|20694|5
1637860640000|2021-11-25 17:17:20|20733|20703|20733|20703|20733|20703|20733|20703|1
1637860650000|2021-11-25 17:17:30|20731|20701|20721|20691|20731|20701|20721|20691|4
1637860660000|2021-11-25 17:17:40|20726|20696|20727|20697|20727|20697|20726|20696|2
1637860670000|2021-11-25 17:17:50|20722|20692|20722|20692|20722|20692|20722|20692|1
1637860700000|2021-11-25 17:18:20|20721|20691|20721|20691|20721|20691|20721|20691|1
1637860710000|2021-11-25 17:18:30|20724|20694|20724|20694|20724|20694|20724|20694|1
1637860740000|2021-11-25 17:19:00|20729|20699|20732|20702|20732|20702|20729|20699|2
1637860750000|2021-11-25 17:19:10|20734|20704|20732|20702|20734|20704|20732|20702|6
1637860780000|2021-11-25 17:19:40|20734|20704|20732|20702|20734|20704|20732|20702|2
1637860810000|2021-11-25 17:20:10|20729|20699|20728|20698|20729|20699|20726|20696|3
1637860860000|2021-11-25 17:21:00|20726|20696|20726|20696|20726|20696|20726|20696|1
1637860940000|2021-11-25 17:22:20|20724|20694|20724|20694|20724|20694|20724|20694|1
1637861090000|2021-11-25 17:24:50|20721|20691|20721|20691|20721|20691|20721|20691|1
1637861150000|2021-11-25 17:25:50|20724|20694|20724|20694|20724|20694|20724|20694|1
1637861190000|2021-11-25 17:26:30|20723|20693|20723|20693|20723|20693|20723|20693|1
1637861210000|2021-11-25 17:26:50|20721|20691|20723|20693|20723|20693|20721|20691|8
1637861260000|2021-11-25 17:27:40|20721|20691|20723|20693|20723|20693|20721|20691|2
1637861330000|2021-11-25 17:28:50|20721|20691|20723|20693|20723|20693|20721|20691|4
1637861350000|2021-11-25 17:29:10|20721|20691|20721|20691|20723|20693|20721|20691|3
1637861360000|2021-11-25 17:29:20|20723|20693|20723|20693|20723|20693|20721|20691|3
1637861390000|2021-11-25 17:29:50|20721|20691|20721|20691|20721|20691|20721|20691|1
1637861430000|2021-11-25 17:30:30|20719|20689|20721|20691|20721|20691|20719|20689|2
1637861440000|2021-11-25 17:30:40|20726|20696|20735|20705|20735|20705|20726|20696|4
1637861450000|2021-11-25 17:30:50|20733|20703|20735|20705|20735|20705|20730|20700|9
1637861460000|2021-11-25 17:31:00|20730|20700|20730|20700|20730|20700|20728|20698|3
1637861470000|2021-11-25 17:31:10|20727|20697|20727|20697|20727|20697|20727|20697|1
1637861580000|2021-11-25 17:33:00|20730|20700|20730|20700|20730|20700|20730|20700|1
1637861630000|2021-11-25 17:33:50|20732|20702|20740|20710|20740|20710|20732|20702|2
1637861640000|2021-11-25 17:34:00|20739|20709|20747|20717|20747|20717|20739|20709|5
1637861650000|2021-11-25 17:34:10|20742|20712|20743|20713|20745|20715|20742|20712|3
1637861670000|2021-11-25 17:34:30|20742|20712|20742|20712|20742|20712|20742|20712|1
1637861690000|2021-11-25 17:34:50|20744|20714|20742|20712|20744|20714|20742|20712|2
1637861760000|2021-11-25 17:36:00|20740|20710|20740|20710|20740|20710|20740|20710|1
1637861790000|2021-11-25 17:36:30|20737|20707|20732|20702|20737|20707|20730|20700|3
1637861920000|2021-11-25 17:38:40|20734|20704|20734|20704|20734|20704|20732|20702|3
1637861940000|2021-11-25 17:39:00|20732|20702|20732|20702|20732|20702|20732|20702|1
1637861960000|2021-11-25 17:39:20|20734|20704|20736|20706|20736|20706|20734|20704|2
1637861990000|2021-11-25 17:39:50|20739|20709|20736|20706|20739|20709|20736|20706|2
1637862080000|2021-11-25 17:41:20|20739|20709|20736|20706|20739|20709|20736|20706|2
1637862090000|2021-11-25 17:41:30|20739|20709|20737|20707|20739|20709|20737|20707|4
1637862100000|2021-11-25 17:41:40|20739|20709|20737|20707|20739|20709|20737|20707|2
1637862140000|2021-11-25 17:42:20|20734|20704|20734|20704|20734|20704|20734|20704|1
1637862260000|2021-11-25 17:44:20|20737|20707|20734|20704|20737|20707|20734|20704|2
1637862270000|2021-11-25 17:44:30|20737|20707|20739|20709|20739|20709|20737|20707|2
1637862310000|2021-11-25 17:45:10|20737|20707|20734|20704|20737|20707|20734|20704|2
1637862320000|2021-11-25 17:45:20|20737|20707|20734|20704|20737|20707|20734|20704|2
1637862330000|2021-11-25 17:45:30|20737|20707|20734|20704|20737|20707|20734|20704|2
1637862360000|2021-11-25 17:46:00|20737|20707|20734|20704|20737|20707|20734|20704|2
1637862550000|2021-11-25 17:49:10|20732|20702|20732|20702|20732|20702|20732|20702|1
1637862570000|2021-11-25 17:49:30|20734|20704|20734|20704|20734|20704|20734|20704|1
1637862620000|2021-11-25 17:50:20|20737|20707|20745|20715|20747|20717|20737|20707|3
1637862630000|2021-11-25 17:50:30|20747|20717|20747|20717|20749|20719|20747|20717|3
1637862650000|2021-11-25 17:50:50|20749|20719|20747|20717|20749|20719|20747|20717|2
1637862670000|2021-11-25 17:51:10|20749|20719|20749|20719|20749|20719|20749|20719|1
1637862680000|2021-11-25 17:51:20|20747|20717|20749|20719|20749|20719|20747|20717|4
1637862690000|2021-11-25 17:51:30|20747|20717|20749|20719|20749|20719|20747|20717|2
1637862700000|2021-11-25 17:51:40|20747|20717|20747|20717|20749|20719|20747|20717|5
1637862710000|2021-11-25 17:51:50|20749|20719|20747|20717|20749|20719|20747|20717|4
1637862720000|2021-11-25 17:52:00|20749|20719|20752|20722|20754|20724|20749|20719|3
1637862760000|2021-11-25 17:52:40|20750|20720|20750|20720|20750|20720|20750|20720|1
1637862770000|2021-11-25 17:52:50|20752|20722|20752|20722|20752|20722|20752|20722|1
1637862790000|2021-11-25 17:53:10|20750|20720|20754|20724|20754|20724|20750|20720|3
1637862820000|2021-11-25 17:53:40|20752|20722|20752|20722|20752|20722|20752|20722|1
1637862890000|2021-11-25 17:54:50|20754|20724|20754|20724|20754|20724|20750|20720|3
1637862900000|2021-11-25 17:55:00|20752|20722|20752|20722|20752|20722|20752|20722|1
1637862970000|2021-11-25 17:56:10|20749|20719|20747|20717|20749|20719|20747|20717|2
1637862980000|2021-11-25 17:56:20|20749|20719|20749|20719|20749|20719|20749|20719|1
1637863010000|2021-11-25 17:56:50|20751|20721|20752|20722|20752|20722|20749|20719|3
1637863070000|2021-11-25 17:57:50|20751|20721|20751|20721|20751|20721|20751|20721|1
1637888520000|2021-11-26 01:02:00|20682|20652|20684|20654|20686.5|20656.5|20677.5|20647.5|12
1637888530000|2021-11-26 01:02:10|20682|20652|20679.5|20649.5|20684.5|20654.5|20679.5|20649.5|14
1637888540000|2021-11-26 01:02:20|20681.5|20651.5|20681.5|20651.5|20686|20656|20679|20649|10
1637888550000|2021-11-26 01:02:30|20684|20654|20686.5|20656.5|20686.5|20656.5|20679.5|20649.5|10
1637888560000|2021-11-26 01:02:40|20689|20659|20691.5|20661.5|20694|20664|20689|20659|4
1637888570000|2021-11-26 01:02:50|20694|20664|20696.5|20666.5|20698.5|20668.5|20694|20664|5
1637888580000|2021-11-26 01:03:00|20698.5|20668.5|20699|20669|20701.5|20671.5|20694|20664|12
1637888590000|2021-11-26 01:03:10|20702|20672|20703.5|20673.5|20706.5|20676.5|20701|20671|10
1637888600000|2021-11-26 01:03:20|20701|20671|20701.5|20671.5|20706.5|20676.5|20701|20671|9
1637888610000|2021-11-26 01:03:30|20704|20674|20702|20672|20704|20674|20702|20672|2
1637888620000|2021-11-26 01:03:40|20699.5|20669.5|20692|20662|20701.5|20671.5|20692|20662|5
1637888630000|2021-11-26 01:03:50|20694.5|20664.5|20701.5|20671.5|20706|20676|20694.5|20664.5|8
1637888640000|2021-11-26 01:04:00|20704|20674|20699|20669|20704|20674|20699|20669|5
1637888650000|2021-11-26 01:04:10|20702|20672|20699|20669|20706.5|20676.5|20699|20669|10
1637888660000|2021-11-26 01:04:20|20696.5|20666.5|20691.5|20661.5|20696.5|20666.5|20691.5|20661.5|13
1637888670000|2021-11-26 01:04:30|20694|20664|20691.5|20661.5|20696|20666|20691.5|20661.5|4
1637888680000|2021-11-26 01:04:40|20694|20664|20689|20659|20694|20664|20689|20659|5
1637888690000|2021-11-26 01:04:50|20691.5|20661.5|20686.5|20656.5|20699|20669|20686.5|20656.5|14
1637888700000|2021-11-26 01:05:00|20684.5|20654.5|20682|20652|20686.5|20656.5|20674.5|20644.5|13
1637888710000|2021-11-26 01:05:10|20686.5|20656.5|20689|20659|20692|20662|20686.5|20656.5|8
1637888720000|2021-11-26 01:05:20|20686.5|20656.5|20684.5|20654.5|20686.5|20656.5|20679|20649|6
1637888730000|2021-11-26 01:05:30|20681.5|20651.5|20689|20659|20689|20659|20676|20646|9
1637888740000|2021-11-26 01:05:40|20691.5|20661.5|20689.5|20659.5|20691.5|20661.5|20689.5|20659.5|3
1637888750000|2021-11-26 01:05:50|20691.5|20661.5|20693.5|20663.5|20693.5|20663.5|20691.5|20661.5|2
1637888760000|2021-11-26 01:06:00|20696.5|20666.5|20696|20666|20696.5|20666.5|20694|20664|3
1637888770000|2021-11-26 01:06:10|20699|20669|20699|20669|20699|20669|20699|20669|1
1637888780000|2021-11-26 01:06:20|20701|20671|20706|20676|20709|20679|20701|20671|7
1637888790000|2021-11-26 01:06:30|20708.5|20678.5|20717|20687|20717|20687|20708.5|20678.5|12
1637888800000|2021-11-26 01:06:40|20714|20684|20721.5|20691.5|20721.5|20691.5|20712|20682|8
1637888810000|2021-11-26 01:06:50|20724|20694|20727|20697|20727|20697|20722|20692|6
1637888820000|2021-11-26 01:07:00|20729|20699|20721.5|20691.5|20731.5|20701.5|20721.5|20691.5|9
1637888830000|2021-11-26 01:07:10|20726|20696|20719|20689|20726|20696|20715|20685|6
1637888840000|2021-11-26 01:07:20|20717|20687|20712|20682|20717|20687|20707.5|20677.5|9
1637888850000|2021-11-26 01:07:30|20715|20685|20712.5|20682.5|20717|20687|20712|20682|6
1637888860000|2021-11-26 01:07:40|20712|20682|20727|20697|20727|20697|20712|20682|12
1637888870000|2021-11-26 01:07:50|20724.5|20694.5|20717|20687|20724.5|20694.5|20716.5|20686.5|12
1637888880000|2021-11-26 01:08:00|20714.5|20684.5|20709|20679|20714.5|20684.5|20709|20679|5
1637888890000|2021-11-26 01:08:10|20707|20677|20714|20684|20717|20687|20707|20677|11
1637888900000|2021-11-26 01:08:20|20712|20682|20724.5|20694.5|20724.5|20694.5|20712|20682|8
1637888910000|2021-11-26 01:08:30|20726.5|20696.5|20731.5|20701.5|20731.5|20701.5|20726.5|20696.5|3
1637888920000|2021-11-26 01:08:40|20729.5|20699.5|20722|20692|20731.5|20701.5|20719|20689|8
1637888930000|2021-11-26 01:08:50|20724.5|20694.5|20726|20696|20729|20699|20719|20689|12
1637888940000|2021-11-26 01:09:00|20729|20699|20731.5|20701.5|20731.5|20701.5|20729|20699|2
1637888960000|2021-11-26 01:09:20|20733.5|20703.5|20734|20704|20734|20704|20731.5|20701.5|3
1637888970000|2021-11-26 01:09:30|20732|20702|20732|20702|20732|20702|20732|20702|1
1637888980000|2021-11-26 01:09:40|20734|20704|20737|20707|20742|20712|20734|20704|5
1637888990000|2021-11-26 01:09:50|20739.5|20709.5|20734|20704|20741.5|20711.5|20734|20704|5
1637889000000|2021-11-26 01:10:00|20731|20701|20722|20692|20731.5|20701.5|20722|20692|8
1637889010000|2021-11-26 01:10:10|20724|20694|20726.5|20696.5|20731.5|20701.5|20721.5|20691.5|10
1637889020000|2021-11-26 01:10:20|20724|20694|20724|20694|20726|20696|20724|20694|3
1637889030000|2021-11-26 01:10:30|20722|20692|20722|20692|20722|20692|20714.5|20684.5|13
1637889040000|2021-11-26 01:10:40|20724.5|20694.5|20732|20702|20732|20702|20724|20694|5
1637889050000|2021-11-26 01:10:50|20734.5|20704.5|20732|20702|20734.5|20704.5|20732|20702|4
1637889060000|2021-11-26 01:11:00|20729.5|20699.5|20727|20697|20729.5|20699.5|20717.5|20687.5|10
1637889070000|2021-11-26 01:11:10|20724|20694|20732|20702|20737|20707|20724|20694|10
1637889080000|2021-11-26 01:11:20|20734|20704|20727|20697|20737|20707|20727|20697|9
1637889090000|2021-11-26 01:11:30|20731|20701|20724.5|20694.5|20734|20704|20724.5|20694.5|7
1637889100000|2021-11-26 01:11:40|20727|20697|20724.5|20694.5|20732|20702|20724.5|20694.5|7
1637889110000|2021-11-26 01:11:50|20722|20692|20724|20694|20724|20694|20720|20690|6
1637889120000|2021-11-26 01:12:00|20722|20692|20714.5|20684.5|20722|20692|20714.5|20684.5|4
1637889130000|2021-11-26 01:12:10|20712.5|20682.5|20712|20682|20714|20684|20707|20677|8
1637889140000|2021-11-26 01:12:20|20714|20684|20702|20672|20714|20684|20702|20672|6
1637889150000|2021-11-26 01:12:30|20704|20674|20706.5|20676.5|20709|20679|20704|20674|6
1637889160000|2021-11-26 01:12:40|20702|20672|20707|20677|20709|20679|20699.5|20669.5|12
1637889170000|2021-11-26 01:12:50|20709.5|20679.5|20709.5|20679.5|20709.5|20679.5|20709.5|20679.5|1
1637889180000|2021-11-26 01:13:00|20712.5|20682.5|20712|20682|20715|20685|20712|20682|3
1637889190000|2021-11-26 01:13:10|20709.5|20679.5|20700|20670|20709.5|20679.5|20697|20667|9
1637889200000|2021-11-26 01:13:20|20701.5|20671.5|20694.5|20664.5|20701.5|20671.5|20694.5|20664.5|4
1637889210000|2021-11-26 01:13:30|20691.5|20661.5|20689|20659|20691.5|20661.5|20689|20659|2
1637889220000|2021-11-26 01:13:40|20687|20657|20689|20659|20689|20659|20687|20657|2
1637889240000|2021-11-26 01:14:00|20687|20657|20682|20652|20687|20657|20680|20650|7
1637889250000|2021-11-26 01:14:10|20681|20651|20679|20649|20685.5|20655.5|20677|20647|8
1637889260000|2021-11-26 01:14:20|20677|20647|20681|20651|20681|20651|20677|20647|7
1637889280000|2021-11-26 01:14:40|20684|20654|20686|20656|20686|20656|20682|20652|4
1637889290000|2021-11-26 01:14:50|20684|20654|20679|20649|20684|20654|20679|20649|6
1637889300000|2021-11-26 01:15:00|20681.5|20651.5|20666|20636|20681.5|20651.5|20664|20634|12
1637889310000|2021-11-26 01:15:10|20667.5|20637.5|20681.5|20651.5|20681.5|20651.5|20667.5|20637.5|6
1637889320000|2021-11-26 01:15:20|20684|20654|20684|20654|20684|20654|20684|20654|1
1637889330000|2021-11-26 01:15:30|20686|20656|20686.5|20656.5|20687|20657|20684|20654|5
1637889340000|2021-11-26 01:15:40|20689|20659|20687|20657|20691.5|20661.5|20687|20657|4
1637889350000|2021-11-26 01:15:50|20685|20655|20684|20654|20687|20657|20684|20654|5
1637889360000|2021-11-26 01:16:00|20686.5|20656.5|20687|20657|20689.5|20659.5|20684.5|20654.5|8
1637889370000|2021-11-26 01:16:10|20689.5|20659.5|20696.5|20666.5|20696.5|20666.5|20689.5|20659.5|3
1637889380000|2021-11-26 01:16:20|20699|20669|20702|20672|20704|20674|20699|20669|5
1637889390000|2021-11-26 01:16:30|20699.5|20669.5|20701.5|20671.5|20701.5|20671.5|20699.5|20669.5|2
1637889400000|2021-11-26 01:16:40|20699|20669|20701.5|20671.5|20701.5|20671.5|20699|20669|2
1637889410000|2021-11-26 01:16:50|20699|20669|20702|20672|20702|20672|20699|20669|2
1637889420000|2021-11-26 01:17:00|20699|20669|20689.5|20659.5|20699|20669|20689.5|20659.5|4
1637889430000|2021-11-26 01:17:10|20692|20662|20696|20666|20696|20666|20692|20662|3
1637889440000|2021-11-26 01:17:20|20694|20664|20684|20654|20694|20664|20684|20654|7
1637889450000|2021-11-26 01:17:30|20686.5|20656.5|20678.5|20648.5|20686.5|20656.5|20677|20647|7
1637889460000|2021-11-26 01:17:40|20681|20651|20683.5|20653.5|20683.5|20653.5|20679|20649|4
1637889470000|2021-11-26 01:17:50|20681|20651|20679|20649|20681|20651|20679|20649|2
1637889480000|2021-11-26 01:18:00|20676.5|20646.5|20676.5|20646.5|20676.5|20646.5|20669|20639|7
1637889490000|2021-11-26 01:18:10|20679|20649|20681|20651|20681|20651|20679|20649|2
1637889500000|2021-11-26 01:18:20|20686|20656|20686|20656|20686|20656|20684|20654|3
1637889510000|2021-11-26 01:18:30|20689|20659|20686.5|20656.5|20691|20661|20686.5|20656.5|4
1637889530000|2021-11-26 01:18:50|20684|20654|20686|20656|20686|20656|20684|20654|2
1637889540000|2021-11-26 01:19:00|20684|20654|20686|20656|20686|20656|20684|20654|2
1637889550000|2021-11-26 01:19:10|20689|20659|20696|20666|20696.5|20666.5|20689|20659|6
1637889560000|2021-11-26 01:19:20|20699|20669|20701.5|20671.5|20701.5|20671.5|20699|20669|2
1637889570000|2021-11-26 01:19:30|20699|20669|20699|20669|20699|20669|20699|20669|1
1637889580000|2021-11-26 01:19:40|20701|20671|20704|20674|20704|20674|20699|20669|4
1637889590000|2021-11-26 01:19:50|20702|20672|20707|20677|20709|20679|20702|20672|8
1637889600000|2021-11-26 01:20:00|20709|20679|20711.5|20681.5|20711.5|20681.5|20707|20677|6
1637889610000|2021-11-26 01:20:10|20714|20684|20709|20679|20714|20684|20709|20679|3
1637889620000|2021-11-26 01:20:20|20704|20674|20706|20676|20706|20676|20704|20674|2
1637889640000|2021-11-26 01:20:40|20708.5|20678.5|20706.5|20676.5|20708.5|20678.5|20706.5|20676.5|2
1637889660000|2021-11-26 01:21:00|20704|20674|20699|20669|20704|20674|20699|20669|3
1637889670000|2021-11-26 01:21:10|20697|20667|20692|20662|20699|20669|20692|20662|6
1637889680000|2021-11-26 01:21:20|20694|20664|20689|20659|20694|20664|20689|20659|5
1637889690000|2021-11-26 01:21:30|20686.5|20656.5|20684|20654|20686.5|20656.5|20681.5|20651.5|5
1637889700000|2021-11-26 01:21:40|20686|20656|20686|20656|20686|20656|20684|20654|3
1637889710000|2021-11-26 01:21:50|20684|20654|20681.5|20651.5|20686|20656|20681.5|20651.5|8
1637889720000|2021-11-26 01:22:00|20684|20654|20684|20654|20684|20654|20682|20652|3
1637889730000|2021-11-26 01:22:10|20686|20656|20691|20661|20691|20661|20686|20656|3
1637889740000|2021-11-26 01:22:20|20694|20664|20696|20666|20696|20666|20691|20661|4
1637889750000|2021-11-26 01:22:30|20697|20667|20701.5|20671.5|20704|20674|20697|20667|4
1637889760000|2021-11-26 01:22:40|20704|20674|20706|20676|20706|20676|20704|20674|2
1637889770000|2021-11-26 01:22:50|20709|20679|20708.5|20678.5|20709|20679|20706.5|20676.5|5
1637889780000|2021-11-26 01:23:00|20706.5|20676.5|20706|20676|20708.5|20678.5|20704|20674|5
1637889790000|2021-11-26 01:23:10|20702|20672|20702|20672|20702|20672|20702|20672|1
1637889800000|2021-11-26 01:23:20|20699|20669|20694|20664|20699|20669|20694|20664|2
1637889810000|2021-11-26 01:23:30|20696|20666|20696|20666|20696|20666|20696|20666|1
1637889820000|2021-11-26 01:23:40|20694.5|20664.5|20694.5|20664.5|20694.5|20664.5|20694.5|20664.5|1
1637889840000|2021-11-26 01:24:00|20696.5|20666.5|20701|20671|20701|20671|20696.5|20666.5|3
1637889850000|2021-11-26 01:24:10|20704|20674|20704|20674|20704|20674|20702|20672|3
1637889860000|2021-11-26 01:24:20|20702|20672|20704|20674|20704|20674|20702|20672|2
1637889870000|2021-11-26 01:24:30|20702|20672|20699.5|20669.5|20702|20672|20699.5|20669.5|2
1637889880000|2021-11-26 01:24:40|20701.5|20671.5|20701.5|20671.5|20701.5|20671.5|20699.5|20669.5|3
1637889890000|2021-11-26 01:24:50|20704|20674|20704|20674|20704|20674|20704|20674|1
1637889900000|2021-11-26 01:25:00|20702|20672|20702|20672|20704.5|20674.5|20702|20672|3
1637889920000|2021-11-26 01:25:20|20699.5|20669.5|20701.5|20671.5|20701.5|20671.5|20699.5|20669.5|2
1637889930000|2021-11-26 01:25:30|20699.5|20669.5|20709|20679|20709|20679|20699.5|20669.5|5
1637889940000|2021-11-26 01:25:40|20711.5|20681.5|20704|20674|20711.5|20681.5|20704|20674|4
1637889950000|2021-11-26 01:25:50|20702|20672|20706|20676|20706|20676|20702|20672|3
1637889960000|2021-11-26 01:26:00|20704|20674|20711|20681|20711|20681|20702|20672|6
1637889970000|2021-11-26 01:26:10|20712|20682|20717|20687|20717|20687|20712|20682|4
1637889980000|2021-11-26 01:26:20|20719|20689|20726.5|20696.5|20726.5|20696.5|20719|20689|4
1637889990000|2021-11-26 01:26:30|20729|20699|20724|20694|20729|20699|20724|20694|13
1637890000000|2021-11-26 01:26:40|20726.5|20696.5|20727.5|20697.5|20727.5|20697.5|20726.5|20696.5|2
1637890010000|2021-11-26 01:26:50|20729.5|20699.5|20737|20707|20739.5|20709.5|20727|20697|9
1637890020000|2021-11-26 01:27:00|20734|20704|20729|20699|20734|20704|20726.5|20696.5|5
1637890030000|2021-11-26 01:27:10|20731|20701|20729|20699|20731|20701|20729|20699|6
1637890040000|2021-11-26 01:27:20|20731|20701|20721.5|20691.5|20731|20701|20719|20689|6
1637890050000|2021-11-26 01:27:30|20719|20689|20731.5|20701.5|20731.5|20701.5|20719|20689|6
1637890060000|2021-11-26 01:27:40|20734|20704|20731.5|20701.5|20734|20704|20729|20699|6
1637890070000|2021-11-26 01:27:50|20729|20699|20729|20699|20731|20701|20729|20699|3
1637890080000|2021-11-26 01:28:00|20727|20697|20721.5|20691.5|20731.5|20701.5|20721.5|20691.5|7
1637890090000|2021-11-26 01:28:10|20719|20689|20716|20686|20719|20689|20714|20684|8
1637890100000|2021-11-26 01:28:20|20714|20684|20714|20684|20714|20684|20714|20684|1
1637890110000|2021-11-26 01:28:30|20716|20686|20714|20684|20716|20686|20714|20684|2
1637890120000|2021-11-26 01:28:40|20716|20686|20716|20686|20716|20686|20716|20686|1
1637890130000|2021-11-26 01:28:50|20714|20684|20716.5|20686.5|20716.5|20686.5|20711.5|20681.5|9
1637890140000|2021-11-26 01:29:00|20714|20684|20704|20674|20714|20684|20702|20672|10
1637890150000|2021-11-26 01:29:10|20702|20672|20699.5|20669.5|20702|20672|20699.5|20669.5|2
1637890160000|2021-11-26 01:29:20|20702|20672|20706.5|20676.5|20706.5|20676.5|20702|20672|7
1637890170000|2021-11-26 01:29:30|20704|20674|20702|20672|20704|20674|20702|20672|2
1637890180000|2021-11-26 01:29:40|20699.5|20669.5|20701.5|20671.5|20701.5|20671.5|20699.5|20669.5|2
1637890190000|2021-11-26 01:29:50|20704|20674|20706.5|20676.5|20706.5|20676.5|20704|20674|2
1637890200000|2021-11-26 01:30:00|20704|20674|20702|20672|20706.5|20676.5|20702|20672|4
1637890210000|2021-11-26 01:30:10|20699|20669|20701|20671|20701|20671|20699|20669|2
1637890220000|2021-11-26 01:30:20|20699|20669|20701.5|20671.5|20701.5|20671.5|20694.5|20664.5|6
1637890230000|2021-11-26 01:30:30|20699|20669|20697|20667|20699|20669|20697|20667|6
1637890240000|2021-11-26 01:30:40|20699|20669|20699|20669|20699|20669|20699|20669|1
1637890260000|2021-11-26 01:31:00|20697|20667|20697|20667|20699|20669|20697|20667|3
1637890270000|2021-11-26 01:31:10|20699|20669|20699|20669|20699|20669|20699|20669|1
1637890280000|2021-11-26 01:31:20|20702|20672|20702|20672|20706.5|20676.5|20702|20672|6
1637890290000|2021-11-26 01:31:30|20704.5|20674.5|20704.5|20674.5|20706.5|20676.5|20702|20672|7
1637890300000|2021-11-26 01:31:40|20702|20672|20704|20674|20704|20674|20702|20672|4
1637890310000|2021-11-26 01:31:50|20706.5|20676.5|20707|20677|20709.5|20679.5|20706.5|20676.5|8
1637890320000|2021-11-26 01:32:00|20709|20679|20709|20679|20709|20679|20709|20679|1
1637890330000|2021-11-26 01:32:10|20711.5|20681.5|20719|20689|20719|20689|20711.5|20681.5|4
1637890340000|2021-11-26 01:32:20|20717|20687|20712|20682|20717|20687|20712|20682|5
1637890350000|2021-11-26 01:32:30|20714|20684|20712|20682|20716.5|20686.5|20712|20682|4
1637890360000|2021-11-26 01:32:40|20714|20684|20702|20672|20714|20684|20702|20672|6
1637890370000|2021-11-26 01:32:50|20704|20674|20706.5|20676.5|20706.5|20676.5|20702|20672|4
1637890380000|2021-11-26 01:33:00|20708.5|20678.5|20711.5|20681.5|20714|20684|20708.5|20678.5|8
1637890390000|2021-11-26 01:33:10|20709|20679|20701.5|20671.5|20709|20679|20699.5|20669.5|7
1637890400000|2021-11-26 01:33:20|20699.5|20669.5|20702|20672|20704|20674|20697|20667|8
1637890410000|2021-11-26 01:33:30|20699.5|20669.5|20697|20667|20704|20674|20697|20667|5
1637890430000|2021-11-26 01:33:50|20694.5|20664.5|20694|20664|20696.5|20666.5|20694|20664|5
1637890440000|2021-11-26 01:34:00|20692|20662|20694|20664|20694|20664|20692|20662|2
1637890450000|2021-11-26 01:34:10|20691|20661|20687|20657|20691|20661|20681.5|20651.5|8
1637890460000|2021-11-26 01:34:20|20684|20654|20679.5|20649.5|20684|20654|20677|20647|5
1637890470000|2021-11-26 01:34:30|20677|20647|20684|20654|20684|20654|20677|20647|7
1637890480000|2021-11-26 01:34:40|20682|20652|20684|20654|20684|20654|20682|20652|2
1637890490000|2021-11-26 01:34:50|20682|20652|20682|20652|20682|20652|20682|20652|1
1637890500000|2021-11-26 01:35:00|20684|20654|20691|20661|20691.5|20661.5|20682|20652|9
1637890510000|2021-11-26 01:35:10|20689|20659|20682|20652|20689.5|20659.5|20682|20652|10
1637890520000|2021-11-26 01:35:20|20679|20649|20679|20649|20684|20654|20677|20647|10
1637890530000|2021-11-26 01:35:30|20677|20647|20684|20654|20684|20654|20677|20647|8
1637890540000|2021-11-26 01:35:40|20685|20655|20684.5|20654.5|20685|20655|20682|20652|3
1637890550000|2021-11-26 01:35:50|20682|20652|20686.5|20656.5|20686.5|20656.5|20682|20652|3
1637890560000|2021-11-26 01:36:00|20684.5|20654.5|20677|20647|20684.5|20654.5|20677|20647|7
1637890570000|2021-11-26 01:36:10|20674.5|20644.5|20676.5|20646.5|20676.5|20646.5|20674.5|20644.5|4
1637890580000|2021-11-26 01:36:20|20674|20644|20672|20642|20674|20644|20672|20642|6
1637890590000|2021-11-26 01:36:30|20674|20644|20669.5|20639.5|20674|20644|20667|20637|4
1637890600000|2021-11-26 01:36:40|20667|20637|20671.5|20641.5|20674|20644|20667|20637|7
1637890610000|2021-11-26 01:36:50|20669.5|20639.5|20666.5|20636.5|20669.5|20639.5|20664|20634|6
1637890620000|2021-11-26 01:37:00|20664.5|20634.5|20664.5|20634.5|20664.5|20634.5|20662.5|20632.5|3
1637890630000|2021-11-26 01:37:10|20660|20630|20674|20644|20674|20644|20660|20630|7
1637890640000|2021-11-26 01:37:20|20672|20642|20679.5|20649.5|20679.5|20649.5|20672|20642|6
1637890650000|2021-11-26 01:37:30|20677|20647|20674|20644|20677|20647|20672|20642|7
1637890660000|2021-11-26 01:37:40|20672|20642|20679.5|20649.5|20679.5|20649.5|20669.5|20639.5|11
1637890670000|2021-11-26 01:37:50|20681.5|20651.5|20682|20652|20687|20657|20679.5|20649.5|9
1637890680000|2021-11-26 01:38:00|20679.5|20649.5|20670|20640|20679.5|20649.5|20669.5|20639.5|7
1637890690000|2021-11-26 01:38:10|20667|20637|20677.5|20647.5|20677.5|20647.5|20667|20637|6
1637890720000|2021-11-26 01:38:40|20679.5|20649.5|20681.5|20651.5|20681.5|20651.5|20679.5|20649.5|2
1637890730000|2021-11-26 01:38:50|20684.5|20654.5|20682|20652|20684.5|20654.5|20682|20652|6
1637890740000|2021-11-26 01:39:00|20684|20654|20682|20652|20684|20654|20679.5|20649.5|4
1637890770000|2021-11-26 01:39:30|20679.5|20649.5|20682|20652|20682|20652|20679.5|20649.5|2
1637890790000|2021-11-26 01:39:50|20679.5|20649.5|20677|20647|20679.5|20649.5|20677|20647|2
1637890800000|2021-11-26 01:40:00|20681|20651|20675|20645|20681|20651|20675|20645|2
1637890810000|2021-11-26 01:40:10|20677.5|20647.5|20686.5|20656.5|20686.5|20656.5|20677.5|20647.5|9
1637890820000|2021-11-26 01:40:20|20689.5|20659.5|20691.5|20661.5|20691.5|20661.5|20689.5|20659.5|2
1637890830000|2021-11-26 01:40:30|20694.5|20664.5|20696.5|20666.5|20699|20669|20692|20662|9
1637890840000|2021-11-26 01:40:40|20701|20671|20697|20667|20703|20673|20697|20667|5
1637890850000|2021-11-26 01:40:50|20694|20664|20694|20664|20694|20664|20694|20664|1
1637890860000|2021-11-26 01:41:00|20692|20662|20692|20662|20694.5|20664.5|20692|20662|3
1637890870000|2021-11-26 01:41:10|20694|20664|20692|20662|20694|20664|20692|20662|4
1637890880000|2021-11-26 01:41:20|20694|20664|20696.5|20666.5|20696.5|20666.5|20692|20662|6
1637890890000|2021-11-26 01:41:30|20694.5|20664.5|20694|20664|20694.5|20664.5|20692|20662|3
1637890900000|2021-11-26 01:41:40|20696|20666|20704|20674|20704|20674|20696|20666|8
1637890910000|2021-11-26 01:41:50|20702|20672|20699|20669|20704|20674|20695|20665|12
1637890920000|2021-11-26 01:42:00|20697|20667|20699.5|20669.5|20701.5|20671.5|20697|20667|9
1637890930000|2021-11-26 01:42:10|20701.5|20671.5|20699|20669|20701.5|20671.5|20697|20667|5
1637890940000|2021-11-26 01:42:20|20701.5|20671.5|20702|20672|20709|20679|20701.5|20671.5|8
1637890950000|2021-11-26 01:42:30|20700|20670|20702|20672|20704|20674|20700|20670|4
1637890960000|2021-11-26 01:42:40|20704|20674|20707|20677|20709|20679|20700|20670|12
1637890970000|2021-11-26 01:42:50|20709.5|20679.5|20704|20674|20709.5|20679.5|20700|20670|11
1637890980000|2021-11-26 01:43:00|20707|20677|20702|20672|20712|20682|20702|20672|12
1637890990000|2021-11-26 01:43:10|20699|20669|20701.5|20671.5|20701.5|20671.5|20697|20667|4
1637891000000|2021-11-26 01:43:20|20699|20669|20697|20667|20701|20671|20697|20667|6
1637891010000|2021-11-26 01:43:30|20699.5|20669.5|20701.5|20671.5|20703.5|20673.5|20697.5|20667.5|5
1637891020000|2021-11-26 01:43:40|20699.5|20669.5|20699|20669|20703.5|20673.5|20699|20669|8
1637891040000|2021-11-26 01:44:00|20701.5|20671.5|20701.5|20671.5|20701.5|20671.5|20701.5|20671.5|1
1637891050000|2021-11-26 01:44:10|20704|20674|20709.5|20679.5|20709.5|20679.5|20704|20674|6
1637891060000|2021-11-26 01:44:20|20712|20682|20712|20682|20712|20682|20712|20682|1
1637891070000|2021-11-26 01:44:30|20709|20679|20704.5|20674.5|20711.5|20681.5|20704.5|20674.5|7
1637891080000|2021-11-26 01:44:40|20706.5|20676.5|20704.5|20674.5|20708.5|20678.5|20702|20672|7
1637891090000|2021-11-26 01:44:50|20707|20677|20711.5|20681.5|20711.5|20681.5|20707|20677|3
1637891100000|2021-11-26 01:45:00|20714|20684|20714.5|20684.5|20714.5|20684.5|20710|20680|6
1637891110000|2021-11-26 01:45:10|20717|20687|20712|20682|20717|20687|20712|20682|3
1637891120000|2021-11-26 01:45:20|20714.5|20684.5|20717|20687|20719|20689|20714.5|20684.5|4
1637891130000|2021-11-26 01:45:30|20712.5|20682.5|20716.5|20686.5|20717|20687|20710|20680|10
1637891140000|2021-11-26 01:45:40|20712.5|20682.5|20722|20692|20722|20692|20712.5|20682.5|4
1637891150000|2021-11-26 01:45:50|20719.5|20689.5|20722|20692|20722|20692|20719.5|20689.5|2
1637891160000|2021-11-26 01:46:00|20719.5|20689.5|20717|20687|20719.5|20689.5|20717|20687|2
1637891170000|2021-11-26 01:46:10|20719.5|20689.5|20724.5|20694.5|20724.5|20694.5|20719.5|20689.5|5
1637891180000|2021-11-26 01:46:20|20722|20692|20722|20692|20722|20692|20722|20692|1
1637891200000|2021-11-26 01:46:40|20724.5|20694.5|20726.5|20696.5|20726.5|20696.5|20724.5|20694.5|2
1637891220000|2021-11-26 01:47:00|20729.5|20699.5|20737|20707|20737|20707|20727|20697|6
1637891230000|2021-11-26 01:47:10|20734.5|20704.5|20749|20719|20752|20722|20732.5|20702.5|11
1637891240000|2021-11-26 01:47:20|20747|20717|20747|20717|20748.5|20718.5|20742|20712|8
1637891270000|2021-11-26 01:47:50|20749.5|20719.5|20747|20717|20752|20722|20742|20712|9
1637891280000|2021-11-26 01:48:00|20744|20714|20737|20707|20744|20714|20737|20707|4
1637891290000|2021-11-26 01:48:10|20734|20704|20729.5|20699.5|20734|20704|20729.5|20699.5|3
1637891300000|2021-11-26 01:48:20|20732|20702|20732|20702|20732|20702|20729.5|20699.5|3
1637891310000|2021-11-26 01:48:30|20729.5|20699.5|20727|20697|20729.5|20699.5|20727|20697|2
1637891330000|2021-11-26 01:48:50|20729.5|20699.5|20729|20699|20732|20702|20729|20699|3
1637891340000|2021-11-26 01:49:00|20727|20697|20722|20692|20727|20697|20722|20692|3
1637891350000|2021-11-26 01:49:10|20719.5|20689.5|20717|20687|20719.5|20689.5|20717|20687|2
1637891380000|2021-11-26 01:49:40|20720|20690|20725|20695|20725|20695|20720|20690|3
1637891390000|2021-11-26 01:49:50|20722|20692|20722|20692|20722|20692|20722|20692|1
1637891410000|2021-11-26 01:50:10|20719.5|20689.5|20717|20687|20719.5|20689.5|20717|20687|2
1637891420000|2021-11-26 01:50:20|20720|20690|20724.5|20694.5|20724.5|20694.5|20720|20690|3
1637891450000|2021-11-26 01:50:50|20722.5|20692.5|20719.5|20689.5|20722.5|20692.5|20719.5|20689.5|2
1637891460000|2021-11-26 01:51:00|20717|20687|20709.5|20679.5|20717|20687|20709.5|20679.5|4
1637891470000|2021-11-26 01:51:10|20707|20677|20712|20682|20712|20682|20707|20677|3
1637891480000|2021-11-26 01:51:20|20709.5|20679.5|20711.5|20681.5|20711.5|20681.5|20709.5|20679.5|2
1637891490000|2021-11-26 01:51:30|20714|20684|20714|20684|20714|20684|20714|20684|1
1637891500000|2021-11-26 01:51:40|20712|20682|20712|20682|20714.5|20684.5|20712|20682|3
1637891520000|2021-11-26 01:52:00|20709.5|20679.5|20711.5|20681.5|20711.5|20681.5|20709.5|20679.5|2
1637891530000|2021-11-26 01:52:10|20709.5|20679.5|20707|20677|20709.5|20679.5|20707|20677|4
1637891540000|2021-11-26 01:52:20|20709|20679|20707|20677|20709|20679|20707|20677|2
1637891550000|2021-11-26 01:52:30|20709.5|20679.5|20716|20686|20717.5|20687.5|20709|20679|8
1637891560000|2021-11-26 01:52:40|20716.5|20686.5|20717|20687|20719|20689|20712.5|20682.5|9
1637891570000|2021-11-26 01:52:50|20719|20689|20719.5|20689.5|20719.5|20689.5|20717.5|20687.5|3
1637891580000|2021-11-26 01:53:00|20717|20687|20712|20682|20717|20687|20712|20682|5
1637891590000|2021-11-26 01:53:10|20709|20679|20704.5|20674.5|20709|20679|20704.5|20674.5|3
1637891600000|2021-11-26 01:53:20|20702|20672|20702|20672|20704.5|20674.5|20702|20672|7
1637891610000|2021-11-26 01:53:30|20699.5|20669.5|20702|20672|20704|20674|20697|20667|8
1637891630000|2021-11-26 01:53:50|20704.5|20674.5|20704.5|20674.5|20704.5|20674.5|20704.5|20674.5|1
1637891640000|2021-11-26 01:54:00|20707|20677|20704.5|20674.5|20709|20679|20704.5|20674.5|6
1637891650000|2021-11-26 01:54:10|20702.5|20672.5|20702.5|20672.5|20702.5|20672.5|20702.5|20672.5|1
1637891660000|2021-11-26 01:54:20|20699.5|20669.5|20699.5|20669.5|20699.5|20669.5|20699.5|20669.5|1
1637891690000|2021-11-26 01:54:50|20702|20672|20707|20677|20709|20679|20702|20672|4
1637891700000|2021-11-26 01:55:00|20709|20679|20700|20670|20709|20679|20700|20670|3
1637891710000|2021-11-26 01:55:10|20697|20667|20690|20660|20697|20667|20690|20660|5
1637891730000|2021-11-26 01:55:30|20687|20657|20687|20657|20687|20657|20687|20657|1
1637891740000|2021-11-26 01:55:40|20689.5|20659.5|20689.5|20659.5|20689.5|20659.5|20689.5|20659.5|1
1637891750000|2021-11-26 01:55:50|20687.5|20657.5|20692|20662|20692|20662|20687.5|20657.5|3
1637891760000|2021-11-26 01:56:00|20694.5|20664.5|20694.5|20664.5|20694.5|20664.5|20694.5|20664.5|1
1637891770000|2021-11-26 01:56:10|20699.5|20669.5|20695|20665|20699.5|20669.5|20695|20665|3
1637891780000|2021-11-26 01:56:20|20692|20662|20694.5|20664.5|20694.5|20664.5|20692|20662|2
1637891790000|2021-11-26 01:56:30|20697|20667|20699.5|20669.5|20699.5|20669.5|20697|20667|2
1637891800000|2021-11-26 01:56:40|20702.5|20672.5|20695|20665|20704.5|20674.5|20694.5|20664.5|13
1637891810000|2021-11-26 01:56:50|20697|20667|20697|20667|20699.5|20669.5|20694.5|20664.5|11
1637891820000|2021-11-26 01:57:00|20699|20669|20692|20662|20699|20669|20689.5|20659.5|5
1637891830000|2021-11-26 01:57:10|20694.5|20664.5|20689.5|20659.5|20694.5|20664.5|20689.5|20659.5|3
1637891840000|2021-11-26 01:57:20|20691.5|20661.5|20687|20657|20691.5|20661.5|20687|20657|3
1637891870000|2021-11-26 01:57:50|20689.5|20659.5|20687.5|20657.5|20689.5|20659.5|20687.5|20657.5|2
1637891880000|2021-11-26 01:58:00|20689|20659|20689|20659|20689|20659|20689|20659|1
1637891900000|2021-11-26 01:58:20|20692|20662|20689|20659|20692|20662|20689|20659|2
1637891940000|2021-11-26 01:59:00|20687|20657|20689.5|20659.5|20689.5|20659.5|20685|20655|4
1637891950000|2021-11-26 01:59:10|20691.5|20661.5|20695|20665|20701.5|20671.5|20691.5|20661.5|6
1637891970000|2021-11-26 01:59:30|20697|20667|20699.5|20669.5|20699.5|20669.5|20697|20667|2
1637891980000|2021-11-26 01:59:40|20696.5|20666.5|20694.5|20664.5|20696.5|20666.5|20694.5|20664.5|2
1637891990000|2021-11-26 01:59:50|20691.5|20661.5|20684.5|20654.5|20691.5|20661.5|20682|20652|8
1637892000000|2021-11-26 02:00:00|20687|20657|20689.5|20659.5|20689.5|20659.5|20684.5|20654.5|5
1637892020000|2021-11-26 02:00:20|20692|20662|20689.5|20659.5|20695|20665|20689.5|20659.5|4
1637892030000|2021-11-26 02:00:30|20692|20662|20694.5|20664.5|20694.5|20664.5|20690|20660|7
1637892040000|2021-11-26 02:00:40|20697|20667|20697|20667|20699.5|20669.5|20697|20667|3
1637892050000|2021-11-26 02:00:50|20699.5|20669.5|20699.5|20669.5|20699.5|20669.5|20699.5|20669.5|1
1637892060000|2021-11-26 02:01:00|20697|20667|20684|20654|20697|20667|20684|20654|6
1637892070000|2021-11-26 02:01:10|20682|20652|20674.5|20644.5|20684|20654|20674.5|20644.5|6
1637892080000|2021-11-26 02:01:20|20677|20647|20677.5|20647.5|20679.5|20649.5|20675|20645|5
1637892090000|2021-11-26 02:01:30|20675|20645|20660|20630|20675|20645|20660|20630|7
1637892100000|2021-11-26 02:01:40|20657|20627|20662.5|20632.5|20664.5|20634.5|20655|20625|7
1637892110000|2021-11-26 02:01:50|20664.5|20634.5|20662.5|20632.5|20664.5|20634.5|20662.5|20632.5|2
1637892120000|2021-11-26 02:02:00|20664.5|20634.5|20660|20630|20664.5|20634.5|20660|20630|3
1637892130000|2021-11-26 02:02:10|20662.5|20632.5|20662.5|20632.5|20662.5|20632.5|20662.5|20632.5|1
1637892140000|2021-11-26 02:02:20|20664.5|20634.5|20669.5|20639.5|20669.5|20639.5|20664.5|20634.5|2
1637892150000|2021-11-26 02:02:30|20667|20637|20660|20630|20669|20639|20660|20630|7
1637892160000|2021-11-26 02:02:40|20655|20625|20655|20625|20655|20625|20655|20625|1
1637892180000|2021-11-26 02:03:00|20657|20627|20662|20632|20662|20632|20657|20627|3
1637892190000|2021-11-26 02:03:10|20664.5|20634.5|20664|20634|20667|20637|20662|20632|6
1637892200000|2021-11-26 02:03:20|20662|20632|20662|20632|20662|20632|20662|20632|1
1637892230000|2021-11-26 02:03:50|20659|20629|20652|20622|20659|20629|20652|20622|4
1637892240000|2021-11-26 02:04:00|20650|20620|20637|20607|20650|20620|20629|20599|14
1637892260000|2021-11-26 02:04:20|20639|20609|20634.5|20604.5|20639|20609|20634.5|20604.5|3
1637892280000|2021-11-26 02:04:40|20637|20607|20634|20604|20637|20607|20634|20604|4
1637892290000|2021-11-26 02:04:50|20632|20602|20632|20602|20632|20602|20632|20602|1
1637892300000|2021-11-26 02:05:00|20634.5|20604.5|20634.5|20604.5|20634.5|20604.5|20634.5|20604.5|1
1637892310000|2021-11-26 02:05:10|20632|20602|20629.5|20599.5|20632|20602|20629.5|20599.5|2
1637892330000|2021-11-26 02:05:30|20632|20602|20632|20602|20634|20604|20632|20602|3
1637892350000|2021-11-26 02:05:50|20634|20604|20634|20604|20634|20604|20634|20604|1
1637892360000|2021-11-26 02:06:00|20637|20607|20639.5|20609.5|20642|20612|20637|20607|4
1637892380000|2021-11-26 02:06:20|20642|20612|20642.5|20612.5|20642.5|20612.5|20642|20612|2
1637892390000|2021-11-26 02:06:30|20647|20617|20642.5|20612.5|20647|20617|20642.5|20612.5|2
1637892400000|2021-11-26 02:06:40|20640|20610|20640|20610|20640|20610|20640|20610|1
1637892410000|2021-11-26 02:06:50|20642|20612|20649.5|20619.5|20649.5|20619.5|20642|20612|3
1637892420000|2021-11-26 02:07:00|20647|20617|20645|20615|20649.5|20619.5|20645|20615|4
1637892440000|2021-11-26 02:07:20|20642|20612|20644|20614|20644|20614|20642|20612|4
1637892460000|2021-11-26 02:07:40|20642|20612|20642|20612|20642|20612|20642|20612|1
1637892470000|2021-11-26 02:07:50|20644|20614|20637|20607|20644|20614|20637|20607|4
1637892480000|2021-11-26 02:08:00|20634.5|20604.5|20632|20602|20634.5|20604.5|20632|20602|4
1637892490000|2021-11-26 02:08:10|20634|20604|20632|20602|20634|20604|20632|20602|2
1637892500000|2021-11-26 02:08:20|20629.5|20599.5|20624.5|20594.5|20629.5|20599.5|20621.5|20591.5|5
1637892520000|2021-11-26 02:08:40|20622|20592|20621.5|20591.5|20624|20594|20619.5|20589.5|6
1637892540000|2021-11-26 02:09:00|20624|20594|20627|20597|20627|20597|20622.5|20592.5|4
1637892550000|2021-11-26 02:09:10|20624.5|20594.5|20627|20597|20629|20599|20624.5|20594.5|4
1637892560000|2021-11-26 02:09:20|20624.5|20594.5|20622|20592|20626.5|20596.5|20622|20592|8
1637892570000|2021-11-26 02:09:30|20624|20594|20626.5|20596.5|20629.5|20599.5|20622|20592|12
1637892580000|2021-11-26 02:09:40|20625|20595|20625|20595|20631.5|20601.5|20625|20595|6
1637892590000|2021-11-26 02:09:50|20627|20597|20639|20609|20639|20609|20627|20597|13
1637892600000|2021-11-26 02:10:00|20637|20607|20644|20614|20644|20614|20637|20607|6
1637892610000|2021-11-26 02:10:10|20642|20612|20641.5|20611.5|20642|20612|20634.5|20604.5|13
1637892620000|2021-11-26 02:10:20|20639|20609|20639.5|20609.5|20641.5|20611.5|20635|20605|16
1637892630000|2021-11-26 02:10:30|20642|20612|20642|20612|20644.5|20614.5|20639.5|20609.5|7
1637892640000|2021-11-26 02:10:40|20647|20617|20644.5|20614.5|20647|20617|20642|20612|11
1637892650000|2021-11-26 02:10:50|20646.5|20616.5|20647.5|20617.5|20649.5|20619.5|20642|20612|11
1637892660000|2021-11-26 02:11:00|20644.5|20614.5|20649|20619|20649|20619|20644.5|20614.5|5
1637892670000|2021-11-26 02:11:10|20647|20617|20649.5|20619.5|20651.5|20621.5|20647|20617|4
1637892690000|2021-11-26 02:11:30|20651.5|20621.5|20657|20627|20657|20627|20651.5|20621.5|4
1637892700000|2021-11-26 02:11:40|20654.5|20624.5|20652|20622|20656.5|20626.5|20652|20622|4
1637892740000|2021-11-26 02:12:20|20649|20619|20646.5|20616.5|20649|20619|20644.5|20614.5|4
1637892750000|2021-11-26 02:12:30|20649|20619|20647|20617|20649|20619|20647|20617|2
1637892760000|2021-11-26 02:12:40|20649.5|20619.5|20649.5|20619.5|20649.5|20619.5|20649.5|20619.5|1
1637892770000|2021-11-26 02:12:50|20647.5|20617.5|20647.5|20617.5|20647.5|20617.5|20647.5|20617.5|1
1637892780000|2021-11-26 02:13:00|20649.5|20619.5|20647|20617|20649.5|20619.5|20647|20617|2
1637892800000|2021-11-26 02:13:20|20644|20614|20637|20607|20644|20614|20637|20607|4
1637892810000|2021-11-26 02:13:30|20639.5|20609.5|20639|20609|20639.5|20609.5|20637.5|20607.5|3
1637892820000|2021-11-26 02:13:40|20636.5|20606.5|20637|20607|20637|20607|20634.5|20604.5|3
1637892840000|2021-11-26 02:14:00|20634.5|20604.5|20629.5|20599.5|20634.5|20604.5|20627|20597|5
1637892850000|2021-11-26 02:14:10|20627.5|20597.5|20627.5|20597.5|20627.5|20597.5|20627.5|20597.5|1
1637892870000|2021-11-26 02:14:30|20625|20595|20622.5|20592.5|20625|20595|20622.5|20592.5|2
1637892880000|2021-11-26 02:14:40|20619.5|20589.5|20622|20592|20622|20592|20619.5|20589.5|2
1637892890000|2021-11-26 02:14:50|20619|20589|20617.5|20587.5|20622|20592|20617.5|20587.5|4
1637892900000|2021-11-26 02:15:00|20615|20585|20606|20576|20615|20585|20606|20576|4
1637892910000|2021-11-26 02:15:10|20604|20574|20604|20574|20604|20574|20604|20574|1
1637892950000|2021-11-26 02:15:50|20601.5|20571.5|20596.5|20566.5|20601.5|20571.5|20596.5|20566.5|2
1637892960000|2021-11-26 02:16:00|20598.5|20568.5|20612|20582|20612|20582|20598.5|20568.5|2
1637892990000|2021-11-26 02:16:30|20614|20584|20614|20584|20614|20584|20614|20584|1
1637893000000|2021-11-26 02:16:40|20612|20582|20612|20582|20612|20582|20612|20582|1
1637893090000|2021-11-26 02:18:10|20614|20584|20612|20582|20614|20584|20612|20582|2
1637893170000|2021-11-26 02:19:30|20614|20584|20614|20584|20614|20584|20614|20584|1
1637893180000|2021-11-26 02:19:40|20620.5|20590.5|20620.5|20590.5|20620.5|20590.5|20620.5|20590.5|1
1637893190000|2021-11-26 02:19:50|20612|20582|20612|20582|20612|20582|20612|20582|1
1637893220000|2021-11-26 02:20:20|20609.5|20579.5|20612|20582|20612|20582|20609.5|20579.5|2
1637893250000|2021-11-26 02:20:50|20614|20584|20614|20584|20614|20584|20614|20584|1
1637893270000|2021-11-26 02:21:10|20617|20587|20617|20587|20617|20587|20617|20587|1
1637893320000|2021-11-26 02:22:00|20619.5|20589.5|20619|20589|20624|20594|20619|20589|4
1637893340000|2021-11-26 02:22:20|20616|20586|20616|20586|20616|20586|20616|20586|1
1637893370000|2021-11-26 02:22:50|20619|20589|20622|20592|20622|20592|20619|20589|2
1637893420000|2021-11-26 02:23:40|20622.5|20592.5|20622.5|20592.5|20622.5|20592.5|20622.5|20592.5|1
1637893460000|2021-11-26 02:24:20|20624.5|20594.5|20631.5|20601.5|20631.5|20601.5|20624.5|20594.5|2
1637893470000|2021-11-26 02:24:30|20629|20599|20622|20592|20629|20599|20622|20592|3
1637893480000|2021-11-26 02:24:40|20619.5|20589.5|20619.5|20589.5|20619.5|20589.5|20619.5|20589.5|1
1637893530000|2021-11-26 02:25:30|20617|20587|20617|20587|20617|20587|20614.5|20584.5|3
1637893590000|2021-11-26 02:26:30|20614|20584|20612|20582|20614|20584|20609|20579|4
1637893610000|2021-11-26 02:26:50|20614.5|20584.5|20617|20587|20617|20587|20614.5|20584.5|2
1637893620000|2021-11-26 02:27:00|20614.5|20584.5|20614.5|20584.5|20614.5|20584.5|20614.5|20584.5|1
1637893630000|2021-11-26 02:27:10|20617|20587|20617|20587|20617|20587|20614.5|20584.5|3
1637893690000|2021-11-26 02:28:10|20619.5|20589.5|20621.5|20591.5|20621.5|20591.5|20619.5|20589.5|2
1637893710000|2021-11-26 02:28:30|20624.5|20594.5|20629|20599|20629|20599|20624.5|20594.5|2
1637893720000|2021-11-26 02:28:40|20626.5|20596.5|20615|20585|20626.5|20596.5|20615|20585|4
1637893760000|2021-11-26 02:29:20|20612|20582|20612|20582|20612|20582|20612|20582|1
1637893770000|2021-11-26 02:29:30|20614.5|20584.5|20614.5|20584.5|20614.5|20584.5|20614.5|20584.5|1
1637893790000|2021-11-26 02:29:50|20617|20587|20619.5|20589.5|20619.5|20589.5|20617|20587|2
1637893800000|2021-11-26 02:30:00|20622|20592|20604|20574|20622|20592|20602|20572|8
1637893810000|2021-11-26 02:30:10|20607|20577|20616.5|20586.5|20616.5|20586.5|20607|20577|8
1637893820000|2021-11-26 02:30:20|20614|20584|20607|20577|20614|20584|20607|20577|4
1637893830000|2021-11-26 02:30:30|20609|20579|20616.5|20586.5|20616.5|20586.5|20609|20579|3
1637893840000|2021-11-26 02:30:40|20619|20589|20621|20591|20621|20591|20619|20589|2
1637893850000|2021-11-26 02:30:50|20619|20589|20621.5|20591.5|20621.5|20591.5|20619|20589|2
1637893860000|2021-11-26 02:31:00|20619|20589|20624|20594|20624|20594|20617|20587|6
1637893870000|2021-11-26 02:31:10|20626.5|20596.5|20627|20597|20627|20597|20626.5|20596.5|2
1637893880000|2021-11-26 02:31:20|20629.5|20599.5|20629|20599|20634|20604|20627|20597|8
1637893890000|2021-11-26 02:31:30|20631.5|20601.5|20629|20599|20634|20604|20629|20599|6
1637893900000|2021-11-26 02:31:40|20631|20601|20632|20602|20634|20604|20631|20601|3
1637893910000|2021-11-26 02:31:50|20634|20604|20634.5|20604.5|20634.5|20604.5|20632|20602|5
1637893920000|2021-11-26 02:32:00|20632|20602|20621.5|20591.5|20632|20602|20617|20587|12
1637893930000|2021-11-26 02:32:10|20624|20594|20624|20594|20624|20594|20622|20592|3
1637893940000|2021-11-26 02:32:20|20622|20592|20622|20592|20622|20592|20622|20592|1
1637893950000|2021-11-26 02:32:30|20624|20594|20634|20604|20634|20604|20624|20594|7
1637893960000|2021-11-26 02:32:40|20632|20602|20634|20604|20634|20604|20632|20602|4
1637893970000|2021-11-26 02:32:50|20636.5|20606.5|20639|20609|20641.5|20611.5|20636.5|20606.5|4
1637893980000|2021-11-26 02:33:00|20637|20607|20629|20599|20637|20607|20624|20594|11
1637893990000|2021-11-26 02:33:10|20627|20597|20624|20594|20627|20597|20624|20594|2
1637894000000|2021-11-26 02:33:20|20627|20597|20629|20599|20631.5|20601.5|20627|20597|3
1637894010000|2021-11-26 02:33:30|20627|20597|20622|20592|20627|20597|20622|20592|3
1637894020000|2021-11-26 02:33:40|20619|20589|20619|20589|20619|20589|20617|20587|3
1637894030000|2021-11-26 02:33:50|20621.5|20591.5|20624.5|20594.5|20624.5|20594.5|20621.5|20591.5|2
1637894040000|2021-11-26 02:34:00|20626.5|20596.5|20629|20599|20629.5|20599.5|20626.5|20596.5|4
1637894050000|2021-11-26 02:34:10|20631.5|20601.5|20632|20602|20634.5|20604.5|20631.5|20601.5|3
1637894070000|2021-11-26 02:34:30|20629.5|20599.5|20632|20602|20632|20602|20627.5|20597.5|4
1637894080000|2021-11-26 02:34:40|20629|20599|20629.5|20599.5|20629.5|20599.5|20627|20597|3
1637894090000|2021-11-26 02:34:50|20627|20597|20622|20592|20627|20597|20622|20592|3
1637894100000|2021-11-26 02:35:00|20624.5|20594.5|20621.5|20591.5|20627|20597|20617|20587|8
1637894110000|2021-11-26 02:35:10|20624.5|20594.5|20631|20601|20631|20601|20624.5|20594.5|4
1637894120000|2021-11-26 02:35:20|20634|20604|20632|20602|20634|20604|20632|20602|2
1637894130000|2021-11-26 02:35:30|20629.5|20599.5|20624.5|20594.5|20629.5|20599.5|20624.5|20594.5|3
1637894140000|2021-11-26 02:35:40|20627|20597|20627|20597|20627|20597|20627|20597|1
1637894150000|2021-11-26 02:35:50|20624.5|20594.5|20622|20592|20624.5|20594.5|20622|20592|2
1637894160000|2021-11-26 02:36:00|20619|20589|20619.5|20589.5|20619.5|20589.5|20617|20587|3
1637894170000|2021-11-26 02:36:10|20622|20592|20622|20592|20622|20592|20622|20592|1
1637894180000|2021-11-26 02:36:20|20624.5|20594.5|20632|20602|20632|20602|20624.5|20594.5|4
1637894190000|2021-11-26 02:36:30|20629.5|20599.5|20629.5|20599.5|20629.5|20599.5|20629.5|20599.5|1
1637894200000|2021-11-26 02:36:40|20631.5|20601.5|20629.5|20599.5|20634.5|20604.5|20629.5|20599.5|6
1637894210000|2021-11-26 02:36:50|20631.5|20601.5|20627|20597|20631.5|20601.5|20627|20597|2
1637894220000|2021-11-26 02:37:00|20629.5|20599.5|20631.5|20601.5|20631.5|20601.5|20629.5|20599.5|2
1637894240000|2021-11-26 02:37:20|20634|20604|20632|20602|20634.5|20604.5|20632|20602|4
1637894250000|2021-11-26 02:37:30|20634.5|20604.5|20632|20602|20637|20607|20632|20602|4
1637894260000|2021-11-26 02:37:40|20634.5|20604.5|20637|20607|20637|20607|20634.5|20604.5|4
1637894270000|2021-11-26 02:37:50|20635|20605|20632|20602|20635|20605|20629.5|20599.5|6
1637894280000|2021-11-26 02:38:00|20630|20600|20622|20592|20630|20600|20622|20592|4
1637894300000|2021-11-26 02:38:20|20624|20594|20626.5|20596.5|20626.5|20596.5|20624|20594|2
1637894310000|2021-11-26 02:38:30|20629.5|20599.5|20631|20601|20631|20601|20629.5|20599.5|2
1637894320000|2021-11-26 02:38:40|20629|20599|20627|20597|20629|20599|20627|20597|2
1637894330000|2021-11-26 02:38:50|20629|20599|20631.5|20601.5|20631.5|20601.5|20629|20599|4
1637894340000|2021-11-26 02:39:00|20629.5|20599.5|20627|20597|20629.5|20599.5|20627|20597|2
1637894390000|2021-11-26 02:39:50|20624.5|20594.5|20624|20594|20624.5|20594.5|20621.5|20591.5|3
1637894400000|2021-11-26 02:40:00|20622|20592|20622|20592|20622|20592|20622|20592|1
1637894420000|2021-11-26 02:40:20|20619.5|20589.5|20621.5|20591.5|20621.5|20591.5|20619.5|20589.5|2
1637894430000|2021-11-26 02:40:30|20624|20594|20626.5|20596.5|20626.5|20596.5|20624|20594|2
1637894440000|2021-11-26 02:40:40|20629|20599|20629|20599|20631.5|20601.5|20629|20599|5
1637894450000|2021-11-26 02:40:50|20627|20597|20631.5|20601.5|20631.5|20601.5|20627|20597|3
1637894460000|2021-11-26 02:41:00|20629.5|20599.5|20622|20592|20629.5|20599.5|20622|20592|4
1637894480000|2021-11-26 02:41:20|20624.5|20594.5|20624.5|20594.5|20624.5|20594.5|20624.5|20594.5|1
1637894500000|2021-11-26 02:41:40|20626|20596|20626|20596|20626|20596|20626|20596|1
1637894520000|2021-11-26 02:42:00|20627.5|20597.5|20631.5|20601.5|20631.5|20601.5|20627|20597|4
1637894530000|2021-11-26 02:42:10|20634.5|20604.5|20634|20604|20636.5|20606.5|20634|20604|3
1637894540000|2021-11-26 02:42:20|20632|20602|20632|20602|20632|20602|20632|20602|1
1637894560000|2021-11-26 02:42:40|20629.5|20599.5|20629.5|20599.5|20629.5|20599.5|20629.5|20599.5|1
1637894570000|2021-11-26 02:42:50|20627|20597|20627|20597|20627|20597|20627|20597|1
1637894580000|2021-11-26 02:43:00|20629|20599|20631.5|20601.5|20631.5|20601.5|20629|20599|2
1637894590000|2021-11-26 02:43:10|20634|20604|20636.5|20606.5|20636.5|20606.5|20634|20604|2
1637894610000|2021-11-26 02:43:30|20634|20604|20627|20597|20634|20604|20627|20597|4
1637894650000|2021-11-26 02:44:10|20629|20599|20631.5|20601.5|20631.5|20601.5|20629|20599|2
1637894660000|2021-11-26 02:44:20|20629.5|20599.5|20627|20597|20629.5|20599.5|20627|20597|2
1637894670000|2021-11-26 02:44:30|20629|20599|20631.5|20601.5|20631.5|20601.5|20629|20599|2
1637894680000|2021-11-26 02:44:40|20629.5|20599.5|20627|20597|20629.5|20599.5|20627|20597|2
1637894690000|2021-11-26 02:44:50|20629|20599|20634|20604|20634|20604|20629|20599|3
1637894700000|2021-11-26 02:45:00|20632|20602|20632|20602|20632|20602|20627|20597|5
1637894710000|2021-11-26 02:45:10|20634|20604|20636.5|20606.5|20636.5|20606.5|20634|20604|2
1637894720000|2021-11-26 02:45:20|20639|20609|20646.5|20616.5|20647|20617|20639|20609|6
1637894740000|2021-11-26 02:45:40|20649|20619|20647|20617|20649|20619|20647|20617|2
1637894750000|2021-11-26 02:45:50|20644.5|20614.5|20642|20612|20644.5|20614.5|20642|20612|2
1637894760000|2021-11-26 02:46:00|20640|20610|20637|20607|20640|20610|20637|20607|2
1637894800000|2021-11-26 02:46:40|20639.5|20609.5|20641.5|20611.5|20641.5|20611.5|20639.5|20609.5|4
1637894810000|2021-11-26 02:46:50|20644|20614|20646|20616|20646|20616|20644|20614|2
1637894820000|2021-11-26 02:47:00|20644|20614|20641.5|20611.5|20646|20616|20639.5|20609.5|6
1637894830000|2021-11-26 02:47:10|20644|20614|20646.5|20616.5|20646.5|20616.5|20644|20614|2
1637894840000|2021-11-26 02:47:20|20649|20619|20652|20622|20654|20624|20647|20617|6
1637894850000|2021-11-26 02:47:30|20649.5|20619.5|20649.5|20619.5|20649.5|20619.5|20649.5|20619.5|1
1637894870000|2021-11-26 02:47:50|20647|20617|20647|20617|20647|20617|20647|20617|1
1637894900000|2021-11-26 02:48:20|20649|20619|20649.5|20619.5|20651.5|20621.5|20649|20619|3
1637894910000|2021-11-26 02:48:30|20647|20617|20642|20612|20647|20617|20642|20612|3
1637894930000|2021-11-26 02:48:50|20644|20614|20642|20612|20644|20614|20642|20612|2
1637894940000|2021-11-26 02:49:00|20639.5|20609.5|20637.5|20607.5|20639.5|20609.5|20636.5|20606.5|3
1637894950000|2021-11-26 02:49:10|20634.5|20604.5|20637|20607|20637|20607|20634.5|20604.5|2
1637894960000|2021-11-26 02:49:20|20634.5|20604.5|20634.5|20604.5|20634.5|20604.5|20634.5|20604.5|1
1637894970000|2021-11-26 02:49:30|20636.5|20606.5|20636.5|20606.5|20636.5|20606.5|20636.5|20606.5|1
1637894980000|2021-11-26 02:49:40|20639|20609|20641.5|20611.5|20641.5|20611.5|20639|20609|2
1637895010000|2021-11-26 02:50:10|20639.5|20609.5|20642|20612|20642|20612|20639.5|20609.5|2
1637895020000|2021-11-26 02:50:20|20644|20614|20641.5|20611.5|20646.5|20616.5|20639.5|20609.5|6
1637895030000|2021-11-26 02:50:30|20644|20614|20642|20612|20646.5|20616.5|20634.5|20604.5|8
1637895040000|2021-11-26 02:50:40|20637|20607|20641|20611|20646.5|20616.5|20634.5|20604.5|13
1637895050000|2021-11-26 02:50:50|20639|20609|20641.5|20611.5|20641.5|20611.5|20634|20604|6
1637895060000|2021-11-26 02:51:00|20639.5|20609.5|20639.5|20609.5|20641|20611|20639.5|20609.5|3
1637895070000|2021-11-26 02:51:10|20641.5|20611.5|20641.5|20611.5|20641.5|20611.5|20639.5|20609.5|5
1637895080000|2021-11-26 02:51:20|20644|20614|20649|20619|20649|20619|20642|20612|9
1637895090000|2021-11-26 02:51:30|20647|20617|20651.5|20621.5|20651.5|20621.5|20647|20617|7
1637895100000|2021-11-26 02:51:40|20649|20619|20647.5|20617.5|20651.5|20621.5|20647|20617|8
1637895110000|2021-11-26 02:51:50|20646.5|20616.5|20646.5|20616.5|20646.5|20616.5|20646.5|20616.5|1
1637895130000|2021-11-26 02:52:10|20644|20614|20644|20614|20644|20614|20644|20614|1
1637895140000|2021-11-26 02:52:20|20642.5|20612.5|20642.5|20612.5|20642.5|20612.5|20642.5|20612.5|1
1637895150000|2021-11-26 02:52:30|20641|20611|20641.5|20611.5|20641.5|20611.5|20639|20609|3
1637895160000|2021-11-26 02:52:40|20644.5|20614.5|20646.5|20616.5|20646.5|20616.5|20644.5|20614.5|2
1637895170000|2021-11-26 02:52:50|20644.5|20614.5|20639.5|20609.5|20644.5|20614.5|20639.5|20609.5|5
1637895180000|2021-11-26 02:53:00|20637.5|20607.5|20637.5|20607.5|20637.5|20607.5|20637.5|20607.5|1
1637895190000|2021-11-26 02:53:10|20636.5|20606.5|20636.5|20606.5|20636.5|20606.5|20634|20604|5
1637895200000|2021-11-26 02:53:20|20634.5|20604.5|20630|20600|20637|20607|20629|20599|9
1637895210000|2021-11-26 02:53:30|20631.5|20601.5|20629.5|20599.5|20632|20602|20629.5|20599.5|4
1637895220000|2021-11-26 02:53:40|20632|20602|20632|20602|20632|20602|20632|20602|1
1637895230000|2021-11-26 02:53:50|20634.5|20604.5|20632.5|20602.5|20634.5|20604.5|20632.5|20602.5|2
1637895280000|2021-11-26 02:54:40|20634.5|20604.5|20636.5|20606.5|20636.5|20606.5|20634.5|20604.5|2
1637895290000|2021-11-26 02:54:50|20640|20610|20641.5|20611.5|20641.5|20611.5|20639.5|20609.5|4
1637895300000|2021-11-26 02:55:00|20639.5|20609.5|20646.5|20616.5|20646.5|20616.5|20639.5|20609.5|6
1637895310000|2021-11-26 02:55:10|20649|20619|20651.5|20621.5|20651.5|20621.5|20649|20619|2
1637895320000|2021-11-26 02:55:20|20652.5|20622.5|20654|20624|20654|20624|20649.5|20619.5|8
1637895330000|2021-11-26 02:55:30|20652|20622|20651.5|20621.5|20654|20624|20651.5|20621.5|7
1637895340000|2021-11-26 02:55:40|20649|20619|20649|20619|20649|20619|20649|20619|1
1637895350000|2021-11-26 02:55:50|20646|20616|20649|20619|20649|20619|20646|20616|4
1637895360000|2021-11-26 02:56:00|20651.5|20621.5|20649.5|20619.5|20651.5|20621.5|20649.5|20619.5|2
1637895370000|2021-11-26 02:56:10|20651|20621|20649|20619|20651|20621|20647|20617|3
1637895390000|2021-11-26 02:56:30|20647|20617|20644.5|20614.5|20647|20617|20644.5|20614.5|2
1637895400000|2021-11-26 02:56:40|20646.5|20616.5|20646.5|20616.5|20648.5|20618.5|20644.5|20614.5|5
1637895410000|2021-11-26 02:56:50|20644.5|20614.5|20639|20609|20644.5|20614.5|20639|20609|4
1637895420000|2021-11-26 02:57:00|20641.5|20611.5|20642|20612|20644|20614|20641.5|20611.5|3
1637895430000|2021-11-26 02:57:10|20644|20614|20649|20619|20649|20619|20644|20614|3
1637895440000|2021-11-26 02:57:20|20647|20617|20649|20619|20649|20619|20644|20614|6
1637895450000|2021-11-26 02:57:30|20646.5|20616.5|20649|20619|20649|20619|20646.5|20616.5|4
1637895480000|2021-11-26 02:58:00|20651|20621|20649|20619|20651|20621|20649|20619|2
1637895490000|2021-11-26 02:58:10|20647|20617|20644|20614|20647|20617|20644|20614|2
1637895500000|2021-11-26 02:58:20|20647|20617|20649|20619|20649|20619|20644.5|20614.5|8
1637895530000|2021-11-26 02:58:50|20647|20617|20649|20619|20649|20619|20647|20617|2
1637895540000|2021-11-26 02:59:00|20646.5|20616.5|20639.5|20609.5|20646.5|20616.5|20639.5|20609.5|4
1637895560000|2021-11-26 02:59:20|20636.5|20606.5|20637|20607|20638.5|20608.5|20634|20604|5
1637895570000|2021-11-26 02:59:30|20634.5|20604.5|20631.5|20601.5|20634.5|20604.5|20629.5|20599.5|8
1637895580000|2021-11-26 02:59:40|20634|20604|20631.5|20601.5|20634|20604|20631.5|20601.5|8
1637895590000|2021-11-26 02:59:50|20629|20599|20627|20597|20629|20599|20626.5|20596.5|6
1637895600000|2021-11-26 03:00:00|20628.5|20598.5|20628.5|20598.5|20629|20599|20626|20596|6
1637895610000|2021-11-26 03:00:10|20629.5|20599.5|20629.5|20599.5|20629.5|20599.5|20629.5|20599.5|1
1637895630000|2021-11-26 03:00:30|20632|20602|20632|20602|20632|20602|20629|20599|5
1637895640000|2021-11-26 03:00:40|20629|20599|20629|20599|20629|20599|20629|20599|1
1637895660000|2021-11-26 03:01:00|20626.5|20596.5|20622|20592|20626.5|20596.5|20619|20589|6
1637895670000|2021-11-26 03:01:10|20624|20594|20616.5|20586.5|20624|20594|20616.5|20586.5|6
1637895680000|2021-11-26 03:01:20|20619|20589|20609|20579|20619|20589|20606|20576|13
1637895700000|2021-11-26 03:01:40|20612|20582|20612|20582|20612|20582|20609.5|20579.5|3
1637895710000|2021-11-26 03:01:50|20609.5|20579.5|20611.5|20581.5|20612|20582|20609.5|20579.5|10
1637895720000|2021-11-26 03:02:00|20614|20584|20619.5|20589.5|20619.5|20589.5|20614|20584|7
1637895730000|2021-11-26 03:02:10|20622.5|20592.5|20626.5|20596.5|20626.5|20596.5|20622.5|20592.5|3
1637895750000|2021-11-26 03:02:30|20629|20599|20632|20602|20632.5|20602.5|20629|20599|5
1637895760000|2021-11-26 03:02:40|20629.5|20599.5|20634|20604|20634|20604|20629.5|20599.5|3
1637895770000|2021-11-26 03:02:50|20637|20607|20639|20609|20639|20609|20635|20605|6
1637895780000|2021-11-26 03:03:00|20642|20612|20642|20612|20642|20612|20642|20612|1
1637895790000|2021-11-26 03:03:10|20639.5|20609.5|20637|20607|20639.5|20609.5|20637|20607|2
1637895800000|2021-11-26 03:03:20|20639|20609|20641.5|20611.5|20641.5|20611.5|20639|20609|2
1637895810000|2021-11-26 03:03:30|20642.5|20612.5|20646.5|20616.5|20646.5|20616.5|20642.5|20612.5|2
1637895820000|2021-11-26 03:03:40|20644.5|20614.5|20639.5|20609.5|20646.5|20616.5|20639.5|20609.5|5
1637895830000|2021-11-26 03:03:50|20636.5|20606.5|20632|20602|20636.5|20606.5|20629.5|20599.5|5
1637895840000|2021-11-26 03:04:00|20634|20604|20632|20602|20635|20605|20632|20602|3
1637895850000|2021-11-26 03:04:10|20634|20604|20636.5|20606.5|20636.5|20606.5|20634|20604|2
1637895860000|2021-11-26 03:04:20|20639|20609|20642|20612|20644|20614|20639|20609|6
1637895870000|2021-11-26 03:04:30|20644|20614|20644.5|20614.5|20646|20616|20644|20614|3
1637895880000|2021-11-26 03:04:40|20646.5|20616.5|20648.5|20618.5|20648.5|20618.5|20646.5|20616.5|2
1637895890000|2021-11-26 03:04:50|20646.5|20616.5|20646|20616|20646.5|20616.5|20644|20614|3
1637895900000|2021-11-26 03:05:00|20648.5|20618.5|20648.5|20618.5|20648.5|20618.5|20648.5|20618.5|1
1637895920000|2021-11-26 03:05:20|20651|20621|20649|20619|20651|20621|20649|20619|4
1637895930000|2021-11-26 03:05:30|20651|20621|20651|20621|20651|20621|20651|20621|1
1637895940000|2021-11-26 03:05:40|20654|20624|20659.5|20629.5|20662|20632|20654|20624|13
1637895950000|2021-11-26 03:05:50|20661.5|20631.5|20658.5|20628.5|20661.5|20631.5|20658.5|20628.5|3
1637895960000|2021-11-26 03:06:00|20656.5|20626.5|20660|20630|20662|20632|20656.5|20626.5|7
1637895970000|2021-11-26 03:06:10|20662|20632|20662|20632|20662|20632|20662|20632|1
1637895980000|2021-11-26 03:06:20|20659.5|20629.5|20659.5|20629.5|20662|20632|20659.5|20629.5|5
1637895990000|2021-11-26 03:06:30|20657|20627|20656.5|20626.5|20659|20629|20654|20624|10
1637896000000|2021-11-26 03:06:40|20658.5|20628.5|20658.5|20628.5|20658.5|20628.5|20658.5|20628.5|1
1637896010000|2021-11-26 03:06:50|20661|20631|20659|20629|20661|20631|20656.5|20626.5|11
1637896020000|2021-11-26 03:07:00|20662|20632|20654.5|20624.5|20669|20639|20654.5|20624.5|9
1637896030000|2021-11-26 03:07:10|20657|20627|20657|20627|20659|20629|20657|20627|5
1637896040000|2021-11-26 03:07:20|20654.5|20624.5|20654.5|20624.5|20659|20629|20654.5|20624.5|9
1637896050000|2021-11-26 03:07:30|20656.5|20626.5|20656|20626|20656.5|20626.5|20654|20624|3
1637896060000|2021-11-26 03:07:40|20654|20624|20658.5|20628.5|20658.5|20628.5|20654|20624|11
1637896070000|2021-11-26 03:07:50|20661.5|20631.5|20659|20629|20661.5|20631.5|20659|20629|2
1637896080000|2021-11-26 03:08:00|20661.5|20631.5|20657|20627|20661.5|20631.5|20655|20625|8
1637896090000|2021-11-26 03:08:10|20659|20629|20659|20629|20659|20629|20657|20627|5
1637896110000|2021-11-26 03:08:30|20656.5|20626.5|20654.5|20624.5|20656.5|20626.5|20654.5|20624.5|2
1637896130000|2021-11-26 03:08:50|20656.5|20626.5|20658.5|20628.5|20658.5|20628.5|20656.5|20626.5|2
1637896140000|2021-11-26 03:09:00|20661.5|20631.5|20661.5|20631.5|20661.5|20631.5|20659.5|20629.5|5
1637896150000|2021-11-26 03:09:10|20659.5|20629.5|20668.5|20638.5|20668.5|20638.5|20659.5|20629.5|7
1637896160000|2021-11-26 03:09:20|20669.5|20639.5|20672|20642|20672|20642|20669.5|20639.5|2
1637896180000|2021-11-26 03:09:40|20669|20639|20664|20634|20669|20639|20664|20634|11
1637896190000|2021-11-26 03:09:50|20667|20637|20664|20634|20667|20637|20664|20634|2
1637896200000|2021-11-26 03:10:00|20666.5|20636.5|20676.5|20646.5|20679.5|20649.5|20666.5|20636.5|12
1637896210000|2021-11-26 03:10:10|20679|20649|20679|20649|20679|20649|20674.5|20644.5|10
1637896220000|2021-11-26 03:10:20|20676.5|20646.5|20684|20654|20687|20657|20676.5|20646.5|8
1637896230000|2021-11-26 03:10:30|20687|20657|20684|20654|20689|20659|20682|20652|9
1637896240000|2021-11-26 03:10:40|20687|20657|20679.5|20649.5|20688.5|20658.5|20679.5|20649.5|6
1637896250000|2021-11-26 03:10:50|20681.5|20651.5|20680|20650|20684|20654|20677|20647|8
1637896260000|2021-11-26 03:11:00|20681.5|20651.5|20679|20649|20691|20661|20679|20649|10
1637896270000|2021-11-26 03:11:10|20681.5|20651.5|20684|20654|20686|20656|20681.5|20651.5|4
1637896280000|2021-11-26 03:11:20|20687|20657|20686.5|20656.5|20688.5|20658.5|20686.5|20656.5|3
1637896290000|2021-11-26 03:11:30|20688.5|20658.5|20684|20654|20688.5|20658.5|20682|20652|5
1637896310000|2021-11-26 03:11:50|20681.5|20651.5|20683.5|20653.5|20683.5|20653.5|20681.5|20651.5|2
1637896320000|2021-11-26 03:12:00|20684.5|20654.5|20682|20652|20687|20657|20682|20652|4
1637896330000|2021-11-26 03:12:10|20679.5|20649.5|20682|20652|20682|20652|20679|20649|6
1637896340000|2021-11-26 03:12:20|20683.5|20653.5|20683.5|20653.5|20683.5|20653.5|20681.5|20651.5|3
1637896350000|2021-11-26 03:12:30|20681.5|20651.5|20683.5|20653.5|20683.5|20653.5|20681.5|20651.5|2
1637896370000|2021-11-26 03:12:50|20681.5|20651.5|20681.5|20651.5|20683.5|20653.5|20681.5|20651.5|3
1637896380000|2021-11-26 03:13:00|20683.5|20653.5|20681.5|20651.5|20683.5|20653.5|20681.5|20651.5|2
1637896390000|2021-11-26 03:13:10|20679|20649|20679|20649|20679|20649|20679|20649|1
1637896400000|2021-11-26 03:13:20|20681.5|20651.5|20682|20652|20684|20654|20679.5|20649.5|9
1637896410000|2021-11-26 03:13:30|20683.5|20653.5|20688.5|20658.5|20688.5|20658.5|20681.5|20651.5|9
1637896420000|2021-11-26 03:13:40|20686.5|20656.5|20686.5|20656.5|20688.5|20658.5|20686.5|20656.5|7
1637896430000|2021-11-26 03:13:50|20689|20659|20689|20659|20689|20659|20687|20657|5
1637896440000|2021-11-26 03:14:00|20687|20657|20693.5|20663.5|20694|20664|20687|20657|9
1637896450000|2021-11-26 03:14:10|20692|20662|20692|20662|20694|20664|20692|20662|5
1637896460000|2021-11-26 03:14:20|20689|20659|20684|20654|20689|20659|20684|20654|3
1637896480000|2021-11-26 03:14:40|20681.5|20651.5|20681.5|20651.5|20684.5|20654.5|20681.5|20651.5|5
1637896490000|2021-11-26 03:14:50|20679.5|20649.5|20679|20649|20679.5|20649.5|20677|20647|3
1637896500000|2021-11-26 03:15:00|20676.5|20646.5|20669|20639|20676.5|20646.5|20669|20639|4
1637896510000|2021-11-26 03:15:10|20666.5|20636.5|20669|20639|20669|20639|20662|20632|5
1637896520000|2021-11-26 03:15:20|20667|20637|20671.5|20641.5|20671.5|20641.5|20667|20637|5
1637896540000|2021-11-26 03:15:40|20669|20639|20669|20639|20669|20639|20669|20639|1
1637896550000|2021-11-26 03:15:50|20667|20637|20664|20634|20667|20637|20664|20634|2
1637896560000|2021-11-26 03:16:00|20666.5|20636.5|20669|20639|20673.5|20643.5|20666.5|20636.5|6
1637896570000|2021-11-26 03:16:10|20666.5|20636.5|20669|20639|20669|20639|20664|20634|6
1637896580000|2021-11-26 03:16:20|20667|20637|20669|20639|20669|20639|20667|20637|4
1637896600000|2021-11-26 03:16:40|20671|20641|20669|20639|20671|20641|20669|20639|2
1637896620000|2021-11-26 03:17:00|20666.5|20636.5|20659|20629|20666.5|20636.5|20657|20627|6
1637896630000|2021-11-26 03:17:10|20662|20632|20664|20634|20664|20634|20662|20632|2
1637896650000|2021-11-26 03:17:30|20666.5|20636.5|20664.5|20634.5|20666.5|20636.5|20664.5|20634.5|2
1637896670000|2021-11-26 03:17:50|20662|20632|20666.5|20636.5|20666.5|20636.5|20662|20632|3
1637896680000|2021-11-26 03:18:00|20668.5|20638.5|20671.5|20641.5|20673.5|20643.5|20668.5|20638.5|5
1637896690000|2021-11-26 03:18:10|20669.5|20639.5|20666.5|20636.5|20671.5|20641.5|20664.5|20634.5|6
1637896700000|2021-11-26 03:18:20|20671.5|20641.5|20671.5|20641.5|20671.5|20641.5|20671.5|20641.5|1
1637896710000|2021-11-26 03:18:30|20669|20639|20666.5|20636.5|20669|20639|20666.5|20636.5|4
1637896720000|2021-11-26 03:18:40|20664.5|20634.5|20661.5|20631.5|20666.5|20636.5|20660|20630|8
1637896730000|2021-11-26 03:18:50|20659.5|20629.5|20661.5|20631.5|20664|20634|20659|20629|8
1637896740000|2021-11-26 03:19:00|20659.5|20629.5|20660|20630|20662|20632|20659|20629|7
1637896750000|2021-11-26 03:19:10|20662|20632|20666.5|20636.5|20668.5|20638.5|20662|20632|5
1637896760000|2021-11-26 03:19:20|20676.5|20646.5|20671.5|20641.5|20676.5|20646.5|20669.5|20639.5|4
1637896770000|2021-11-26 03:19:30|20669|20639|20657|20627|20669|20639|20657|20627|8
1637896780000|2021-11-26 03:19:40|20659.5|20629.5|20661|20631|20661|20631|20654.5|20624.5|6
1637896790000|2021-11-26 03:19:50|20664|20634|20664|20634|20664|20634|20662|20632|3
1637896800000|2021-11-26 03:20:00|20662|20632|20659|20629|20662|20632|20656.5|20626.5|4
1637896810000|2021-11-26 03:20:10|20662|20632|20666|20636|20666|20636|20662|20632|3
1637896820000|2021-11-26 03:20:20|20664|20634|20662|20632|20664|20634|20662|20632|2
1637896830000|2021-11-26 03:20:30|20659.5|20629.5|20654|20624|20659.5|20629.5|20654|20624|3
1637896840000|2021-11-26 03:20:40|20652|20622|20654.5|20624.5|20656.5|20626.5|20652|20622|9
1637896860000|2021-11-26 03:21:00|20651.5|20621.5|20654|20624|20654|20624|20651.5|20621.5|2
1637896870000|2021-11-26 03:21:10|20652|20622|20652|20622|20652|20622|20652|20622|1
1637896880000|2021-11-26 03:21:20|20649|20619|20654|20624|20654|20624|20647|20617|5
1637896890000|2021-11-26 03:21:30|20652|20622|20654|20624|20654|20624|20652|20622|6
1637896900000|2021-11-26 03:21:40|20652|20622|20654|20624|20654|20624|20651.5|20621.5|6
1637896910000|2021-11-26 03:21:50|20657|20627|20657|20627|20657|20627|20657|20627|1
1637896920000|2021-11-26 03:22:00|20659|20629|20657|20627|20662|20632|20657|20627|6
1637896930000|2021-11-26 03:22:10|20659.5|20629.5|20661.5|20631.5|20663.5|20633.5|20656.5|20626.5|11
1637896940000|2021-11-26 03:22:20|20659.5|20629.5|20662|20632|20664|20634|20659.5|20629.5|4
1637896950000|2021-11-26 03:22:30|20664|20634|20661.5|20631.5|20664|20634|20659.5|20629.5|5
1637896960000|2021-11-26 03:22:40|20659.5|20629.5|20659.5|20629.5|20662|20632|20659.5|20629.5|3
1637896980000|2021-11-26 03:23:00|20662|20632|20664|20634|20667|20637|20662|20632|8
1637896990000|2021-11-26 03:23:10|20661.5|20631.5|20664|20634|20664|20634|20661.5|20631.5|6
1637897000000|2021-11-26 03:23:20|20661.5|20631.5|20661.5|20631.5|20661.5|20631.5|20661.5|20631.5|1
1637897010000|2021-11-26 03:23:30|20664|20634|20664|20634|20664|20634|20661.5|20631.5|5
1637897020000|2021-11-26 03:23:40|20662|20632|20664|20634|20664|20634|20662|20632|13
1637897040000|2021-11-26 03:24:00|20667|20637|20667|20637|20669|20639|20667|20637|5
1637897050000|2021-11-26 03:24:10|20664.5|20634.5|20666.5|20636.5|20666.5|20636.5|20664.5|20634.5|2
1637897060000|2021-11-26 03:24:20|20664.5|20634.5|20664.5|20634.5|20664.5|20634.5|20664.5|20634.5|1
1637897070000|2021-11-26 03:24:30|20667|20637|20667|20637|20669|20639|20667|20637|7
1637897080000|2021-11-26 03:24:40|20669|20639|20672|20642|20672|20642|20669|20639|4
1637897090000|2021-11-26 03:24:50|20674.5|20644.5|20672|20642|20674.5|20644.5|20672|20642|6
1637897100000|2021-11-26 03:25:00|20669.5|20639.5|20674.5|20644.5|20674.5|20644.5|20669.5|20639.5|13
1637897110000|2021-11-26 03:25:10|20677|20647|20674.5|20644.5|20677|20647|20672.5|20642.5|4
1637897120000|2021-11-26 03:25:20|20672|20642|20669.5|20639.5|20674.5|20644.5|20669.5|20639.5|4
1637897130000|2021-11-26 03:25:30|20671.5|20641.5|20672|20642|20674|20644|20669.5|20639.5|11
1637897140000|2021-11-26 03:25:40|20670|20640|20669.5|20639.5|20672|20642|20669|20639|12
1637897150000|2021-11-26 03:25:50|20667|20637|20664.5|20634.5|20669|20639|20664.5|20634.5|4
1637897160000|2021-11-26 03:26:00|20669|20639|20662|20632|20669|20639|20661.5|20631.5|14
1637897170000|2021-11-26 03:26:10|20664|20634|20662|20632|20664|20634|20662|20632|12
1637897180000|2021-11-26 03:26:20|20664|20634|20664|20634|20664|20634|20664|20634|1
1637897190000|2021-11-26 03:26:30|20662|20632|20659|20629|20662|20632|20659|20629|2
1637897210000|2021-11-26 03:26:50|20656.5|20626.5|20659.5|20629.5|20662|20632|20656.5|20626.5|4
1637897220000|2021-11-26 03:27:00|20662|20632|20657|20627|20662|20632|20657|20627|4
1637897230000|2021-11-26 03:27:10|20654.5|20624.5|20649|20619|20656.5|20626.5|20649|20619|8
1637897240000|2021-11-26 03:27:20|20652|20622|20652.5|20622.5|20654.5|20624.5|20650|20620|5
1637897250000|2021-11-26 03:27:30|20654|20624|20652|20622|20654.5|20624.5|20652|20622|8
1637897270000|2021-11-26 03:27:50|20654.5|20624.5|20657|20627|20657|20627|20652.5|20622.5|5
1637897280000|2021-11-26 03:28:00|20659.5|20629.5|20652|20622|20659.5|20629.5|20652|20622|4
1637897290000|2021-11-26 03:28:10|20654|20624|20654.5|20624.5|20654.5|20624.5|20652|20622|7
1637897300000|2021-11-26 03:28:20|20652|20622|20652|20622|20654|20624|20652|20622|7
1637897310000|2021-11-26 03:28:30|20654.5|20624.5|20654|20624|20654.5|20624.5|20652|20622|9
1637897320000|2021-11-26 03:28:40|20652|20622|20654|20624|20654.5|20624.5|20649.5|20619.5|18
1637897330000|2021-11-26 03:28:50|20651.5|20621.5|20651.5|20621.5|20654|20624|20651.5|20621.5|3
1637897340000|2021-11-26 03:29:00|20649.5|20619.5|20649|20619|20649.5|20619.5|20646.5|20616.5|3
1637897350000|2021-11-26 03:29:10|20647|20617|20649.5|20619.5|20649.5|20619.5|20644.5|20614.5|6
1637897360000|2021-11-26 03:29:20|20646.5|20616.5|20642.5|20612.5|20649|20619|20634.5|20604.5|13
1637897370000|2021-11-26 03:29:30|20644.5|20614.5|20646.5|20616.5|20647|20617|20642|20612|6
1637897380000|2021-11-26 03:29:40|20644|20614|20641.5|20611.5|20644|20614|20639.5|20609.5|9
1637897390000|2021-11-26 03:29:50|20639|20609|20636.5|20606.5|20642|20612|20631.5|20601.5|8
1637897420000|2021-11-26 03:30:20|20634|20604|20631|20601|20634|20604|20631|20601|2
1637897460000|2021-11-26 03:31:00|20629|20599|20632|20602|20632|20602|20629|20599|2
1637897510000|2021-11-26 03:31:50|20631.5|20601.5|20631.5|20601.5|20631.5|20601.5|20631.5|20601.5|1
1637897520000|2021-11-26 03:32:00|20634.5|20604.5|20637|20607|20637|20607|20634.5|20604.5|2
1637897530000|2021-11-26 03:32:10|20639.5|20609.5|20639.5|20609.5|20639.5|20609.5|20639.5|20609.5|1
1637897540000|2021-11-26 03:32:20|20637|20607|20637|20607|20637|20607|20637|20607|1
1637897590000|2021-11-26 03:33:10|20639.5|20609.5|20639.5|20609.5|20639.5|20609.5|20639.5|20609.5|1
1637897600000|2021-11-26 03:33:20|20646.5|20616.5|20646.5|20616.5|20646.5|20616.5|20646.5|20616.5|1
1637897630000|2021-11-26 03:33:50|20644|20614|20642|20612|20644|20614|20642|20612|2
1637897650000|2021-11-26 03:34:10|20636.5|20606.5|20636.5|20606.5|20636.5|20606.5|20636.5|20606.5|1
1637897660000|2021-11-26 03:34:20|20629|20599|20629|20599|20629|20599|20629|20599|1
1637897680000|2021-11-26 03:34:40|20626.5|20596.5|20626.5|20596.5|20626.5|20596.5|20626.5|20596.5|1
1637897710000|2021-11-26 03:35:10|20623.5|20593.5|20622|20592|20623.5|20593.5|20622|20592|2
1637897720000|2021-11-26 03:35:20|20616|20586|20616.5|20586.5|20616.5|20586.5|20616|20586|2
1637897730000|2021-11-26 03:35:30|20619|20589|20622|20592|20622|20592|20619|20589|2
1637897780000|2021-11-26 03:36:20|20621|20591|20616|20586|20621|20591|20616|20586|3
1637897790000|2021-11-26 03:36:30|20619|20589|20619|20589|20619|20589|20619|20589|1
1637897800000|2021-11-26 03:36:40|20616.5|20586.5|20616.5|20586.5|20616.5|20586.5|20616.5|20586.5|1
1637897810000|2021-11-26 03:36:50|20614|20584|20611.5|20581.5|20614|20584|20611.5|20581.5|2
1637897860000|2021-11-26 03:37:40|20609|20579|20606|20576|20609|20579|20606|20576|2
1637897920000|2021-11-26 03:38:40|20607|20577|20607|20577|20607|20577|20607|20577|1
1637897940000|2021-11-26 03:39:00|20609.5|20579.5|20617.5|20587.5|20617.5|20587.5|20609.5|20579.5|3
1637897980000|2021-11-26 03:39:40|20614.5|20584.5|20617|20587|20617|20587|20614.5|20584.5|2
1637897990000|2021-11-26 03:39:50|20614|20584|20614|20584|20614|20584|20614|20584|1
1637898000000|2021-11-26 03:40:00|20617|20587|20619.5|20589.5|20619.5|20589.5|20617|20587|2
1637898010000|2021-11-26 03:40:10|20624|20594|20622|20592|20624|20594|20619.5|20589.5|3
1637898020000|2021-11-26 03:40:20|20619.5|20589.5|20619.5|20589.5|20619.5|20589.5|20619.5|20589.5|1
1637898030000|2021-11-26 03:40:30|20617|20587|20614|20584|20617|20587|20614|20584|2
1637898040000|2021-11-26 03:40:40|20612|20582|20612|20582|20612|20582|20612|20582|1
1637898050000|2021-11-26 03:40:50|20614.5|20584.5|20614.5|20584.5|20614.5|20584.5|20614.5|20584.5|1
1637898070000|2021-11-26 03:41:10|20617|20587|20622|20592|20625|20595|20617|20587|5
1637898100000|2021-11-26 03:41:40|20619|20589|20622|20592|20622|20592|20619|20589|2
1637898110000|2021-11-26 03:41:50|20619.5|20589.5|20619.5|20589.5|20619.5|20589.5|20619.5|20589.5|1
1637898120000|2021-11-26 03:42:00|20616.5|20586.5|20611.5|20581.5|20616.5|20586.5|20611.5|20581.5|2
1637898160000|2021-11-26 03:42:40|20609|20579|20609|20579|20609|20579|20609|20579|1
1637898170000|2021-11-26 03:42:50|20611.5|20581.5|20611.5|20581.5|20611.5|20581.5|20611.5|20581.5|1
1637898180000|2021-11-26 03:43:00|20614|20584|20616.5|20586.5|20616.5|20586.5|20614|20584|2
1637898190000|2021-11-26 03:43:10|20619.5|20589.5|20624.5|20594.5|20624.5|20594.5|20619.5|20589.5|2
1637898200000|2021-11-26 03:43:20|20621.5|20591.5|20617|20587|20621.5|20591.5|20617|20587|2
1637898260000|2021-11-26 03:44:20|20616|20586|20616|20586|20616|20586|20616|20586|1
1637898280000|2021-11-26 03:44:40|20618.5|20588.5|20618.5|20588.5|20618.5|20588.5|20618.5|20588.5|1
1637898340000|2021-11-26 03:45:40|20619|20589|20619|20589|20619|20589|20619|20589|1
1637898410000|2021-11-26 03:46:50|20617|20587|20617|20587|20617|20587|20617|20587|1
1637898440000|2021-11-26 03:47:20|20619.5|20589.5|20624|20594|20624|20594|20619|20589|4
1637898450000|2021-11-26 03:47:30|20622|20592|20622|20592|20622|20592|20622|20592|1
1637898460000|2021-11-26 03:47:40|20624|20594|20622.5|20592.5|20624|20594|20622.5|20592.5|2
1637898520000|2021-11-26 03:48:40|20621.5|20591.5|20621.5|20591.5|20621.5|20591.5|20621.5|20591.5|1
1637898550000|2021-11-26 03:49:10|20620|20590|20622|20592|20622|20592|20620|20590|2
1637898620000|2021-11-26 03:50:20|20624|20594|20621.5|20591.5|20627.5|20597.5|20621.5|20591.5|4
1637898630000|2021-11-26 03:50:30|20619|20589|20617|20587|20619|20589|20617|20587|2
1637898640000|2021-11-26 03:50:40|20619.5|20589.5|20622|20592|20622|20592|20619.5|20589.5|2
1637898650000|2021-11-26 03:50:50|20619|20589|20616.5|20586.5|20619|20589|20616.5|20586.5|2
1637898670000|2021-11-26 03:51:10|20614|20584|20614|20584|20614|20584|20614|20584|1
1637898730000|2021-11-26 03:52:10|20614.5|20584.5|20614.5|20584.5|20614.5|20584.5|20614.5|20584.5|1
1637898740000|2021-11-26 03:52:20|20616.5|20586.5|20622|20592|20622|20592|20616.5|20586.5|2
1637898800000|2021-11-26 03:53:20|20622.5|20592.5|20622.5|20592.5|20622.5|20592.5|20622.5|20592.5|1
1637898880000|2021-11-26 03:54:40|20619|20589|20619|20589|20619|20589|20619|20589|1
1637898890000|2021-11-26 03:54:50|20621|20591|20621|20591|20621|20591|20621|20591|1
1637898920000|2021-11-26 03:55:20|20619|20589|20609.5|20579.5|20619|20589|20609.5|20579.5|2
1637898930000|2021-11-26 03:55:30|20612.5|20582.5|20612.5|20582.5|20612.5|20582.5|20612.5|20582.5|1
1637898970000|2021-11-26 03:56:10|20610|20580|20610|20580|20610|20580|20610|20580|1
1637898990000|2021-11-26 03:56:30|20607|20577|20607|20577|20607|20577|20607|20577|1
1637899000000|2021-11-26 03:56:40|20601.5|20571.5|20594|20564|20601.5|20571.5|20594|20564|5
1637899010000|2021-11-26 03:56:50|20591.5|20561.5|20591.5|20561.5|20591.5|20561.5|20591.5|20561.5|1
1637899020000|2021-11-26 03:57:00|20589|20559|20589.5|20559.5|20589.5|20559.5|20589|20559|2
1637899030000|2021-11-26 03:57:10|20591.5|20561.5|20591.5|20561.5|20591.5|20561.5|20591.5|20561.5|1
1637899040000|2021-11-26 03:57:20|20589|20559|20589|20559|20589|20559|20589|20559|1
1637899080000|2021-11-26 03:58:00|20591.5|20561.5|20594|20564|20597|20567|20591.5|20561.5|4
1637899090000|2021-11-26 03:58:10|20597|20567|20594|20564|20597|20567|20594|20564|2
1637899110000|2021-11-26 03:58:30|20592|20562|20592|20562|20592|20562|20592|20562|1
1637899160000|2021-11-26 03:59:20|20591.5|20561.5|20591.5|20561.5|20591.5|20561.5|20591.5|20561.5|1
1637899180000|2021-11-26 03:59:40|20583|20553|20584.5|20554.5|20584.5|20554.5|20583|20553|3
1637899190000|2021-11-26 03:59:50|20591|20561|20582|20552|20591|20561|20582|20552|2
1637899200000|2021-11-26 04:00:00|20589.5|20559.5|20589.5|20559.5|20589.5|20559.5|20589.5|20559.5|1
1637899210000|2021-11-26 04:00:10|20592|20562|20593.5|20563.5|20594|20564|20591.5|20561.5|4
1637899260000|2021-11-26 04:01:00|20596.5|20566.5|20598.5|20568.5|20598.5|20568.5|20596.5|20566.5|2
1637899300000|2021-11-26 04:01:40|20597|20567|20597|20567|20597|20567|20597|20567|1
1637899350000|2021-11-26 04:02:30|20599.5|20569.5|20597|20567|20602|20572|20597|20567|6
1637899390000|2021-11-26 04:03:10|20594|20564|20594|20564|20594|20564|20594|20564|1
1637899410000|2021-11-26 04:03:30|20591|20561|20587|20557|20591|20561|20587|20557|2
1637899760000|2021-11-26 04:09:20|20584.5|20554.5|20584.5|20554.5|20584.5|20554.5|20584.5|20554.5|1
1637899780000|2021-11-26 04:09:40|20587|20557|20587|20557|20587|20557|20587|20557|1
1637899790000|2021-11-26 04:09:50|20584.5|20554.5|20581.5|20551.5|20584.5|20554.5|20581.5|20551.5|2
1637899800000|2021-11-26 04:10:00|20584|20554|20587|20557|20587|20557|20584|20554|3
1637899870000|2021-11-26 04:11:10|20591|20561|20586|20556|20591|20561|20584|20554|3
1637899880000|2021-11-26 04:11:20|20578|20548|20577.5|20547.5|20578|20548|20577.5|20547.5|2
1637900000000|2021-11-26 04:13:20|20584|20554|20582|20552|20584|20554|20582|20552|2
1637900050000|2021-11-26 04:14:10|20579|20549|20579|20549|20579|20549|20579|20549|1
1637900060000|2021-11-26 04:14:20|20582|20552|20582|20552|20582|20552|20582|20552|1
1637900100000|2021-11-26 04:15:00|20584|20554|20582|20552|20584|20554|20582|20552|2
1637900180000|2021-11-26 04:16:20|20579|20549|20579|20549|20579|20549|20579|20549|1
1637900210000|2021-11-26 04:16:50|20576.5|20546.5|20579|20549|20579|20549|20576.5|20546.5|2
1637900220000|2021-11-26 04:17:00|20582|20552|20582|20552|20582|20552|20582|20552|1
1637900230000|2021-11-26 04:17:10|20584|20554|20579.5|20549.5|20584|20554|20579.5|20549.5|2
1637900240000|2021-11-26 04:17:20|20582|20552|20582|20552|20582.5|20552.5|20579.5|20549.5|4
1637900250000|2021-11-26 04:17:30|20584.5|20554.5|20584.5|20554.5|20584.5|20554.5|20584.5|20554.5|1
1637900270000|2021-11-26 04:17:50|20581.5|20551.5|20581.5|20551.5|20581.5|20551.5|20581.5|20551.5|1
1637900280000|2021-11-26 04:18:00|20579.5|20549.5|20582|20552|20582|20552|20579.5|20549.5|2
1637900320000|2021-11-26 04:18:40|20584.5|20554.5|20587|20557|20589.5|20559.5|20584.5|20554.5|3
1637900350000|2021-11-26 04:19:10|20584|20554|20584|20554|20584|20554|20584|20554|1
1637900360000|2021-11-26 04:19:20|20582|20552|20582|20552|20586.5|20556.5|20579.5|20549.5|4
1637900370000|2021-11-26 04:19:30|20584|20554|20582|20552|20584.5|20554.5|20582|20552|4
1637900390000|2021-11-26 04:19:50|20584|20554|20584|20554|20584|20554|20584|20554|1
1637900400000|2021-11-26 04:20:00|20582.5|20552.5|20584|20554|20584|20554|20582.5|20552.5|2
1637900450000|2021-11-26 04:20:50|20586.5|20556.5|20589|20559|20589|20559|20586.5|20556.5|2
1637900510000|2021-11-26 04:21:50|20589.5|20559.5|20589.5|20559.5|20589.5|20559.5|20589.5|20559.5|1
1637900520000|2021-11-26 04:22:00|20587|20557|20584.5|20554.5|20587|20557|20584.5|20554.5|2
1637900540000|2021-11-26 04:22:20|20586.5|20556.5|20587|20557|20587|20557|20586.5|20556.5|2
1637900560000|2021-11-26 04:22:40|20589|20559|20589|20559|20589|20559|20589|20559|1
1637900570000|2021-11-26 04:22:50|20587|20557|20587|20557|20587|20557|20587|20557|1
1637900620000|2021-11-26 04:23:40|20586.5|20556.5|20586.5|20556.5|20586.5|20556.5|20586.5|20556.5|1
1637900640000|2021-11-26 04:24:00|20584|20554|20584|20554|20584|20554|20584|20554|1
1637900650000|2021-11-26 04:24:10|20586.5|20556.5|20586.5|20556.5|20586.5|20556.5|20584|20554|3
1637900690000|2021-11-26 04:24:50|20584|20554|20584|20554|20584|20554|20584|20554|1
1637900700000|2021-11-26 04:25:00|20586.5|20556.5|20584|20554|20586.5|20556.5|20584|20554|2
1637900710000|2021-11-26 04:25:10|20586.5|20556.5|20586.5|20556.5|20586.5|20556.5|20586.5|20556.5|1
1637900720000|2021-11-26 04:25:20|20584|20554|20584|20554|20584|20554|20584|20554|1
1637900730000|2021-11-26 04:25:30|20586.5|20556.5|20586.5|20556.5|20586.5|20556.5|20586.5|20556.5|1
1637900740000|2021-11-26 04:25:40|20589|20559|20589|20559|20589|20559|20589|20559|1
1637900750000|2021-11-26 04:25:50|20589.5|20559.5|20589.5|20559.5|20589.5|20559.5|20587|20557|3
1637900760000|2021-11-26 04:26:00|20591.5|20561.5|20591.5|20561.5|20591.5|20561.5|20591.5|20561.5|1
1637900770000|2021-11-26 04:26:10|20589|20559|20587|20557|20589|20559|20587|20557|2
1637900780000|2021-11-26 04:26:20|20589|20559|20589|20559|20592|20562|20589|20559|3
1637900790000|2021-11-26 04:26:30|20591.5|20561.5|20593.5|20563.5|20593.5|20563.5|20591.5|20561.5|2
1637900800000|2021-11-26 04:26:40|20591.5|20561.5|20591.5|20561.5|20591.5|20561.5|20591.5|20561.5|1
1637900820000|2021-11-26 04:27:00|20589|20559|20589|20559|20589|20559|20589|20559|1
1637900830000|2021-11-26 04:27:10|20591.5|20561.5|20591.5|20561.5|20591.5|20561.5|20591.5|20561.5|1
1637900850000|2021-11-26 04:27:30|20594|20564|20594|20564|20594|20564|20594|20564|1
1637900860000|2021-11-26 04:27:40|20596.5|20566.5|20587|20557|20596.5|20566.5|20587|20557|4
1637900870000|2021-11-26 04:27:50|20589.5|20559.5|20586.5|20556.5|20591.5|20561.5|20586.5|20556.5|4
1637900880000|2021-11-26 04:28:00|20589.5|20559.5|20589.5|20559.5|20589.5|20559.5|20589.5|20559.5|1
1637900890000|2021-11-26 04:28:10|20591.5|20561.5|20591.5|20561.5|20591.5|20561.5|20591.5|20561.5|1
1637900920000|2021-11-26 04:28:40|20594|20564|20594|20564|20596|20566|20594|20564|3
1637900930000|2021-11-26 04:28:50|20596|20566|20594|20564|20596|20566|20594|20564|2
1637900940000|2021-11-26 04:29:00|20591.5|20561.5|20591.5|20561.5|20591.5|20561.5|20591.5|20561.5|1
1637900950000|2021-11-26 04:29:10|20589|20559|20589|20559|20591.5|20561.5|20586.5|20556.5|4
1637900960000|2021-11-26 04:29:20|20591.5|20561.5|20591.5|20561.5|20591.5|20561.5|20591.5|20561.5|1
1637900970000|2021-11-26 04:29:30|20589|20559|20586.5|20556.5|20589|20559|20586.5|20556.5|2
1637900990000|2021-11-26 04:29:50|20584|20554|20584|20554|20584|20554|20584|20554|1
1637901000000|2021-11-26 04:30:00|20581.5|20551.5|20581.5|20551.5|20581.5|20551.5|20581.5|20551.5|1
1637901010000|2021-11-26 04:30:10|20587|20557|20587|20557|20589|20559|20587|20557|3
1637901020000|2021-11-26 04:30:20|20589|20559|20589|20559|20589|20559|20589|20559|1
1637901030000|2021-11-26 04:30:30|20587|20557|20587|20557|20587|20557|20587|20557|1
1637901050000|2021-11-26 04:30:50|20589|20559|20587|20557|20589|20559|20587|20557|2
1637901060000|2021-11-26 04:31:00|20584.5|20554.5|20587|20557|20587|20557|20584.5|20554.5|2
1637901090000|2021-11-26 04:31:30|20589|20559|20587|20557|20589|20559|20587|20557|2
1637901100000|2021-11-26 04:31:40|20589|20559|20589.5|20559.5|20589.5|20559.5|20587|20557|3
1637901120000|2021-11-26 04:32:00|20587|20557|20589.5|20559.5|20589.5|20559.5|20584.5|20554.5|4
1637901130000|2021-11-26 04:32:10|20587.5|20557.5|20587.5|20557.5|20587.5|20557.5|20587.5|20557.5|1
1637901170000|2021-11-26 04:32:50|20584.5|20554.5|20587|20557|20587|20557|20584.5|20554.5|2
1637901190000|2021-11-26 04:33:10|20589|20559|20587|20557|20589|20559|20587|20557|2
1637901200000|2021-11-26 04:33:20|20589|20559|20589|20559|20589|20559|20589|20559|1
1637901220000|2021-11-26 04:33:40|20591.5|20561.5|20589|20559|20591.5|20561.5|20589|20559|2
1637901230000|2021-11-26 04:33:50|20591.5|20561.5|20589|20559|20591.5|20561.5|20589|20559|2
1637901240000|2021-11-26 04:34:00|20586.5|20556.5|20586.5|20556.5|20586.5|20556.5|20586.5|20556.5|1
1637901250000|2021-11-26 04:34:10|20589|20559|20589|20559|20589|20559|20589|20559|1
1637901260000|2021-11-26 04:34:20|20586.5|20556.5|20589.5|20559.5|20589.5|20559.5|20586.5|20556.5|2
1637901270000|2021-11-26 04:34:30|20587|20557|20591.5|20561.5|20591.5|20561.5|20587|20557|3
1637901280000|2021-11-26 04:34:40|20589|20559|20589.5|20559.5|20589.5|20559.5|20587|20557|3
1637901290000|2021-11-26 04:34:50|20587|20557|20587|20557|20587|20557|20587|20557|1
1637901310000|2021-11-26 04:35:10|20584|20554|20586.5|20556.5|20586.5|20556.5|20584|20554|2
1637901320000|2021-11-26 04:35:20|20589.5|20559.5|20589.5|20559.5|20589.5|20559.5|20589.5|20559.5|1
1637901330000|2021-11-26 04:35:30|20587.5|20557.5|20587.5|20557.5|20587.5|20557.5|20587.5|20557.5|1
1637901370000|2021-11-26 04:36:10|20584|20554|20584|20554|20584|20554|20584|20554|1
1637901380000|2021-11-26 04:36:20|20587|20557|20587|20557|20587|20557|20587|20557|1
1637901390000|2021-11-26 04:36:30|20584.5|20554.5|20584.5|20554.5|20584.5|20554.5|20584.5|20554.5|1
1637901400000|2021-11-26 04:36:40|20581|20551|20579|20549|20581|20551|20579|20549|2
1637901450000|2021-11-26 04:37:30|20581|20551|20579|20549|20581|20551|20579|20549|2
1637901480000|2021-11-26 04:38:00|20576.5|20546.5|20576.5|20546.5|20576.5|20546.5|20576.5|20546.5|1
1637901490000|2021-11-26 04:38:10|20577.5|20547.5|20584|20554|20584|20554|20577.5|20547.5|2
1637901500000|2021-11-26 04:38:20|20587|20557|20587|20557|20587|20557|20587|20557|1
1637901510000|2021-11-26 04:38:30|20589|20559|20589|20559|20589|20559|20589|20559|1
1637901520000|2021-11-26 04:38:40|20587|20557|20582|20552|20587|20557|20582|20552|5
1637901530000|2021-11-26 04:38:50|20583.5|20553.5|20583.5|20553.5|20583.5|20553.5|20583.5|20553.5|1
1637901560000|2021-11-26 04:39:20|20585|20555|20587|20557|20587|20557|20585|20555|2
1637901570000|2021-11-26 04:39:30|20589|20559|20589|20559|20589|20559|20589|20559|1
1637901580000|2021-11-26 04:39:40|20586.5|20556.5|20586.5|20556.5|20586.5|20556.5|20586.5|20556.5|1
1637901610000|2021-11-26 04:40:10|20584.5|20554.5|20584.5|20554.5|20584.5|20554.5|20584.5|20554.5|1
1637901620000|2021-11-26 04:40:20|20587|20557|20587|20557|20589.5|20559.5|20585|20555|4
1637901630000|2021-11-26 04:40:30|20585|20555|20587|20557|20589.5|20559.5|20585|20555|4
1637901640000|2021-11-26 04:40:40|20584.5|20554.5|20587|20557|20589.5|20559.5|20584.5|20554.5|4
1637901650000|2021-11-26 04:40:50|20585|20555|20587|20557|20587|20557|20585|20555|2
1637901660000|2021-11-26 04:41:00|20589.5|20559.5|20587.5|20557.5|20589.5|20559.5|20585|20555|4
1637901700000|2021-11-26 04:41:40|20589.5|20559.5|20589.5|20559.5|20589.5|20559.5|20587.5|20557.5|7
1637901720000|2021-11-26 04:42:00|20587.5|20557.5|20587.5|20557.5|20589.5|20559.5|20585|20555|5
1637901730000|2021-11-26 04:42:10|20589.5|20559.5|20589.5|20559.5|20589.5|20559.5|20587.5|20557.5|3
1637901740000|2021-11-26 04:42:20|20587.5|20557.5|20587.5|20557.5|20587.5|20557.5|20587.5|20557.5|1
1637901750000|2021-11-26 04:42:30|20589.5|20559.5|20589.5|20559.5|20589.5|20559.5|20589.5|20559.5|1
1637901760000|2021-11-26 04:42:40|20587.5|20557.5|20589.5|20559.5|20589.5|20559.5|20587.5|20557.5|2
1637901780000|2021-11-26 04:43:00|20587.5|20557.5|20589.5|20559.5|20589.5|20559.5|20587.5|20557.5|2
1637901820000|2021-11-26 04:43:40|20592|20562|20591.5|20561.5|20594.5|20564.5|20589.5|20559.5|5
1637901840000|2021-11-26 04:44:00|20589.5|20559.5|20589.5|20559.5|20589.5|20559.5|20589.5|20559.5|1
1637901850000|2021-11-26 04:44:10|20587|20557|20587|20557|20587|20557|20587|20557|1
1637901870000|2021-11-26 04:44:30|20584.5|20554.5|20587.5|20557.5|20587.5|20557.5|20584.5|20554.5|2
1637901880000|2021-11-26 04:44:40|20589.5|20559.5|20587|20557|20589.5|20559.5|20585|20555|3
1637901910000|2021-11-26 04:45:10|20589|20559|20589.5|20559.5|20594|20564|20589|20559|4
1637901920000|2021-11-26 04:45:20|20592|20562|20589.5|20559.5|20592|20562|20589.5|20559.5|2
1637901930000|2021-11-26 04:45:30|20592|20562|20592|20562|20592|20562|20592|20562|1
1637901940000|2021-11-26 04:45:40|20589|20559|20589|20559|20589|20559|20589|20559|1
1637901990000|2021-11-26 04:46:30|20587|20557|20584|20554|20587|20557|20584|20554|2
1637902040000|2021-11-26 04:47:20|20584.5|20554.5|20584.5|20554.5|20584.5|20554.5|20584.5|20554.5|1
1637902080000|2021-11-26 04:48:00|20587|20557|20587|20557|20587|20557|20587|20557|1
1637902090000|2021-11-26 04:48:10|20584.5|20554.5|20584.5|20554.5|20584.5|20554.5|20584.5|20554.5|1
1637902110000|2021-11-26 04:48:30|20582|20552|20582|20552|20582|20552|20582|20552|1
1637902220000|2021-11-26 04:50:20|20581.5|20551.5|20581.5|20551.5|20581.5|20551.5|20581.5|20551.5|1
1637902250000|2021-11-26 04:50:50|20579|20549|20577|20547|20579|20549|20574|20544|3
1637902260000|2021-11-26 04:51:00|20579|20549|20574|20544|20579|20549|20574|20544|3
1637902270000|2021-11-26 04:51:10|20567|20537|20569|20539|20569|20539|20564|20534|4
1637902280000|2021-11-26 04:51:20|20572|20542|20569.5|20539.5|20572|20542|20569.5|20539.5|4
1637902290000|2021-11-26 04:51:30|20572|20542|20572|20542|20572|20542|20572|20542|1
1637902300000|2021-11-26 04:51:40|20574|20544|20572|20542|20574.5|20544.5|20569.5|20539.5|8
1637902310000|2021-11-26 04:51:50|20569.5|20539.5|20574.5|20544.5|20574.5|20544.5|20569.5|20539.5|3
1637902330000|2021-11-26 04:52:10|20577.5|20547.5|20579|20549|20579|20549|20577.5|20547.5|2
1637902340000|2021-11-26 04:52:20|20576.5|20546.5|20569.5|20539.5|20576.5|20546.5|20569.5|20539.5|4
1637902350000|2021-11-26 04:52:30|20572|20542|20569|20539|20572|20542|20569|20539|2
1637902360000|2021-11-26 04:52:40|20571.5|20541.5|20569|20539|20572.5|20542.5|20569|20539|3
1637902370000|2021-11-26 04:52:50|20571.5|20541.5|20571.5|20541.5|20571.5|20541.5|20571.5|20541.5|1
1637902390000|2021-11-26 04:53:10|20569|20539|20569|20539|20569|20539|20569|20539|1
1637902450000|2021-11-26 04:54:10|20568.5|20538.5|20568.5|20538.5|20568.5|20538.5|20568.5|20538.5|1
1637902470000|2021-11-26 04:54:30|20569.5|20539.5|20572|20542|20572|20542|20569.5|20539.5|2
1637902480000|2021-11-26 04:54:40|20574.5|20544.5|20574.5|20544.5|20574.5|20544.5|20574.5|20544.5|1
1637902510000|2021-11-26 04:55:10|20572|20542|20569|20539|20572|20542|20569|20539|2
1637902530000|2021-11-26 04:55:30|20572|20542|20572|20542|20572|20542|20572|20542|1
1637902580000|2021-11-26 04:56:20|20574|20544|20571.5|20541.5|20574|20544|20571.5|20541.5|2
1637902590000|2021-11-26 04:56:30|20569.5|20539.5|20572|20542|20572|20542|20569.5|20539.5|2
1637902600000|2021-11-26 04:56:40|20574|20544|20572|20542|20574|20544|20572|20542|2
1637902630000|2021-11-26 04:57:10|20574.5|20544.5|20574.5|20544.5|20574.5|20544.5|20574.5|20544.5|1
1637902640000|2021-11-26 04:57:20|20577|20547|20574.5|20544.5|20577|20547|20574.5|20544.5|2
1637902680000|2021-11-26 04:58:00|20572|20542|20572|20542|20572|20542|20572|20542|1
1637902700000|2021-11-26 04:58:20|20574|20544|20572|20542|20574|20544|20572|20542|2
1637902730000|2021-11-26 04:58:50|20569|20539|20569|20539|20569|20539|20569|20539|1
1637902760000|2021-11-26 04:59:20|20564|20534|20559|20529|20564|20534|20559|20529|4
1637902770000|2021-11-26 04:59:30|20557|20527|20561|20531|20561|20531|20557|20527|3
1637902790000|2021-11-26 04:59:50|20559|20529|20554.5|20524.5|20559|20529|20554.5|20524.5|3
1637902800000|2021-11-26 05:00:00|20556.5|20526.5|20559|20529|20562|20532|20554|20524|8
1637902810000|2021-11-26 05:00:10|20557|20527|20569.5|20539.5|20571.5|20541.5|20557|20527|6
1637902820000|2021-11-26 05:00:20|20566.5|20536.5|20566.5|20536.5|20566.5|20536.5|20566.5|20536.5|1
1637902850000|2021-11-26 05:00:50|20568.5|20538.5|20568.5|20538.5|20568.5|20538.5|20568.5|20538.5|1
1637902860000|2021-11-26 05:01:00|20566.5|20536.5|20566|20536|20566.5|20536.5|20561.5|20531.5|3
1637902870000|2021-11-26 05:01:10|20564|20534|20561.5|20531.5|20564|20534|20561.5|20531.5|2
1637902880000|2021-11-26 05:01:20|20564|20534|20569|20539|20569|20539|20564|20534|2
1637902890000|2021-11-26 05:01:30|20566.5|20536.5|20566.5|20536.5|20566.5|20536.5|20566.5|20536.5|1
1637902900000|2021-11-26 05:01:40|20568.5|20538.5|20568.5|20538.5|20568.5|20538.5|20568.5|20538.5|1
1637902920000|2021-11-26 05:02:00|20566.5|20536.5|20564.5|20534.5|20566.5|20536.5|20561.5|20531.5|6
1637902930000|2021-11-26 05:02:10|20566.5|20536.5|20564.5|20534.5|20566.5|20536.5|20564.5|20534.5|2
1637902940000|2021-11-26 05:02:20|20562|20532|20559.5|20529.5|20562|20532|20559.5|20529.5|2
1637902970000|2021-11-26 05:02:50|20562|20532|20562|20532|20562|20532|20562|20532|1
1637902980000|2021-11-26 05:03:00|20564|20534|20564|20534|20564|20534|20564|20534|1
1637903010000|2021-11-26 05:03:30|20567|20537|20569|20539|20569|20539|20567|20537|2
1637903030000|2021-11-26 05:03:50|20566.5|20536.5|20566.5|20536.5|20566.5|20536.5|20566.5|20536.5|1
1637903040000|2021-11-26 05:04:00|20564|20534|20564|20534|20564|20534|20564|20534|1
1637903060000|2021-11-26 05:04:20|20567|20537|20567|20537|20569|20539|20567|20537|3
1637903110000|2021-11-26 05:05:10|20569|20539|20569|20539|20569|20539|20569|20539|1
1637903120000|2021-11-26 05:05:20|20566.5|20536.5|20566.5|20536.5|20566.5|20536.5|20566.5|20536.5|1
1637903170000|2021-11-26 05:06:10|20566|20536|20566|20536|20566|20536|20566|20536|1
1637903190000|2021-11-26 05:06:30|20569|20539|20566.5|20536.5|20569|20539|20566.5|20536.5|2
1637903240000|2021-11-26 05:07:20|20564|20534|20564|20534|20564|20534|20564|20534|1
1637903250000|2021-11-26 05:07:30|20561|20531|20559|20529|20561|20531|20559|20529|2
1637903260000|2021-11-26 05:07:40|20554|20524|20558.5|20528.5|20558.5|20528.5|20554|20524|2
1637903310000|2021-11-26 05:08:30|20559|20529|20559|20529|20559|20529|20559|20529|1
1637903320000|2021-11-26 05:08:40|20557|20527|20557|20527|20557|20527|20557|20527|1
1637903330000|2021-11-26 05:08:50|20554.5|20524.5|20551.5|20521.5|20554.5|20524.5|20551.5|20521.5|2
1637903340000|2021-11-26 05:09:00|20549|20519|20549|20519|20549|20519|20549|20519|1
1637903350000|2021-11-26 05:09:10|20551|20521|20551|20521|20551|20521|20551|20521|1
1637903380000|2021-11-26 05:09:40|20552.5|20522.5|20557|20527|20557|20527|20552.5|20522.5|2
1637903390000|2021-11-26 05:09:50|20556|20526|20552.5|20522.5|20559|20529|20552.5|20522.5|4
1637903400000|2021-11-26 05:10:00|20556|20526|20556|20526|20556|20526|20556|20526|1
1637903420000|2021-11-26 05:10:20|20554.5|20524.5|20554.5|20524.5|20554.5|20524.5|20554.5|20524.5|1
1637903450000|2021-11-26 05:10:50|20551.5|20521.5|20552|20522|20554|20524|20551.5|20521.5|3
1637903470000|2021-11-26 05:11:10|20554|20524|20552|20522|20554|20524|20552|20522|2
1637903490000|2021-11-26 05:11:30|20554|20524|20552|20522|20554|20524|20552|20522|2
1637903500000|2021-11-26 05:11:40|20554.5|20524.5|20552|20522|20554.5|20524.5|20552|20522|2
1637903530000|2021-11-26 05:12:10|20554.5|20524.5|20552|20522|20554.5|20524.5|20552|20522|4
1637903550000|2021-11-26 05:12:30|20554|20524|20554|20524|20554|20524|20552|20522|3
1637903560000|2021-11-26 05:12:40|20552|20522|20552|20522|20554|20524|20552|20522|3
1637903630000|2021-11-26 05:13:50|20554|20524|20554|20524|20554|20524|20554|20524|1
1637903640000|2021-11-26 05:14:00|20552|20522|20552|20522|20554|20524|20552|20522|7
1637903650000|2021-11-26 05:14:10|20554|20524|20552|20522|20554|20524|20552|20522|4
1637903660000|2021-11-26 05:14:20|20554|20524|20552|20522|20554|20524|20552|20522|2
1637903670000|2021-11-26 05:14:30|20549.5|20519.5|20549.5|20519.5|20549.5|20519.5|20549.5|20519.5|1
1637903680000|2021-11-26 05:14:40|20552|20522|20552|20522|20554|20524|20552|20522|5
1637903710000|2021-11-26 05:15:10|20556|20526|20554|20524|20556|20526|20554|20524|2
1637903720000|2021-11-26 05:15:20|20552|20522|20552|20522|20552|20522|20552|20522|1
1637903740000|2021-11-26 05:15:40|20554|20524|20552|20522|20554|20524|20552|20522|4
1637903760000|2021-11-26 05:16:00|20554|20524|20552|20522|20554|20524|20552|20522|2
1637903770000|2021-11-26 05:16:10|20554|20524|20554|20524|20554|20524|20554|20524|1
1637903780000|2021-11-26 05:16:20|20552|20522|20552|20522|20554|20524|20552|20522|9
1637903810000|2021-11-26 05:16:50|20549|20519|20549|20519|20549|20519|20549|20519|1
1637903850000|2021-11-26 05:17:30|20546.5|20516.5|20544|20514|20546.5|20516.5|20544|20514|3
1637903860000|2021-11-26 05:17:40|20546.5|20516.5|20544|20514|20546.5|20516.5|20544|20514|2
1637903870000|2021-11-26 05:17:50|20542|20512|20549|20519|20549|20519|20539.5|20509.5|5
1637903900000|2021-11-26 05:18:20|20547|20517|20547|20517|20547|20517|20547|20517|1
1637903910000|2021-11-26 05:18:30|20549.5|20519.5|20549.5|20519.5|20549.5|20519.5|20549.5|20519.5|1
1637903960000|2021-11-26 05:19:20|20552|20522|20552|20522|20552|20522|20552|20522|1
1637903980000|2021-11-26 05:19:40|20549|20519|20549|20519|20549|20519|20549|20519|1
1637904040000|2021-11-26 05:20:40|20551.5|20521.5|20549.5|20519.5|20551.5|20521.5|20549.5|20519.5|2
1637904080000|2021-11-26 05:21:20|20552|20522|20550|20520|20552|20522|20550|20520|2
1637904110000|2021-11-26 05:21:50|20547|20517|20544|20514|20547|20517|20544|20514|4
1637904120000|2021-11-26 05:22:00|20542|20512|20542|20512|20544|20514|20541.5|20511.5|4
1637904130000|2021-11-26 05:22:10|20544|20514|20542|20512|20544|20514|20542|20512|2
1637904140000|2021-11-26 05:22:20|20544|20514|20542|20512|20544|20514|20542|20512|2
1637904150000|2021-11-26 05:22:30|20544|20514|20542|20512|20544|20514|20542|20512|4
1637904160000|2021-11-26 05:22:40|20544|20514|20544|20514|20544|20514|20542|20512|3
1637904220000|2021-11-26 05:23:40|20542|20512|20544|20514|20544|20514|20542|20512|2
1637904270000|2021-11-26 05:24:30|20543.5|20513.5|20543.5|20513.5|20543.5|20513.5|20543.5|20513.5|1
1637904280000|2021-11-26 05:24:40|20541.5|20511.5|20541.5|20511.5|20541.5|20511.5|20541.5|20511.5|1
1637904370000|2021-11-26 05:26:10|20537|20507|20535|20505|20537|20507|20532.5|20502.5|7
1637904380000|2021-11-26 05:26:20|20536.5|20506.5|20535|20505|20536.5|20506.5|20535|20505|2
1637904390000|2021-11-26 05:26:30|20537|20507|20537|20507|20537|20507|20537|20507|1
1637904430000|2021-11-26 05:27:10|20535|20505|20537|20507|20537|20507|20535|20505|2
1637904470000|2021-11-26 05:27:50|20539.5|20509.5|20542|20512|20542|20512|20539.5|20509.5|2
1637904480000|2021-11-26 05:28:00|20539.5|20509.5|20543.5|20513.5|20543.5|20513.5|20539.5|20509.5|2
1637904510000|2021-11-26 05:28:30|20542|20512|20537|20507|20544|20514|20534.5|20504.5|5
1637904520000|2021-11-26 05:28:40|20534.5|20504.5|20534.5|20504.5|20534.5|20504.5|20534.5|20504.5|1
1637904530000|2021-11-26 05:28:50|20537|20507|20542|20512|20542|20512|20537|20507|3
1637904550000|2021-11-26 05:29:10|20544.5|20514.5|20542|20512|20546.5|20516.5|20542|20512|4
1637904570000|2021-11-26 05:29:30|20541.5|20511.5|20541.5|20511.5|20541.5|20511.5|20541.5|20511.5|1
1637904580000|2021-11-26 05:29:40|20544|20514|20546|20516|20546|20516|20544|20514|2
1637904590000|2021-11-26 05:29:50|20544|20514|20534.5|20504.5|20544|20514|20534.5|20504.5|5
1637904600000|2021-11-26 05:30:00|20536.5|20506.5|20541.5|20511.5|20552|20522|20536.5|20506.5|17
1637904610000|2021-11-26 05:30:10|20537|20507|20534.5|20504.5|20537|20507|20525|20495|7
1637904620000|2021-11-26 05:30:20|20532|20502|20517|20487|20532|20502|20517|20487|10
1637904630000|2021-11-26 05:30:30|20519.5|20489.5|20501.5|20471.5|20519.5|20489.5|20501.5|20471.5|10
1637904640000|2021-11-26 05:30:40|20504|20474|20487|20457|20506.5|20476.5|20487|20457|14
1637904650000|2021-11-26 05:30:50|20488.5|20458.5|20490.5|20460.5|20499|20469|20486.5|20456.5|19
1637904660000|2021-11-26 05:31:00|20489|20459|20499|20469|20499.5|20469.5|20487|20457|12
1637904670000|2021-11-26 05:31:10|20501.5|20471.5|20482.5|20452.5|20501.5|20471.5|20478|20448|20
1637904680000|2021-11-26 05:31:20|20486.5|20456.5|20484.5|20454.5|20487|20457|20482.5|20452.5|16
1637904690000|2021-11-26 05:31:30|20482.5|20452.5|20496.5|20466.5|20496.5|20466.5|20482.5|20452.5|22
1637904700000|2021-11-26 05:31:40|20494.5|20464.5|20492|20462|20501.5|20471.5|20492|20462|13
1637904710000|2021-11-26 05:31:50|20489|20459|20482|20452|20489|20459|20480|20450|6
1637904720000|2021-11-26 05:32:00|20480|20450|20494|20464|20494|20464|20480|20450|8
1637904730000|2021-11-26 05:32:10|20491.5|20461.5|20499|20469|20501|20471|20491.5|20461.5|12
1637904740000|2021-11-26 05:32:20|20497|20467|20497|20467|20501|20471|20494.5|20464.5|8
1637904750000|2021-11-26 05:32:30|20494.5|20464.5|20512|20482|20512|20482|20494.5|20464.5|11
1637904760000|2021-11-26 05:32:40|20509.5|20479.5|20508.5|20478.5|20509.5|20479.5|20504|20474|9
1637904770000|2021-11-26 05:32:50|20506|20476|20512|20482|20514|20484|20504|20474|7
1637904780000|2021-11-26 05:33:00|20516|20486|20499|20469|20521.5|20491.5|20497|20467|20
1637904790000|2021-11-26 05:33:10|20497|20467|20489.5|20459.5|20497|20467|20489.5|20459.5|4
1637904800000|2021-11-26 05:33:20|20492|20462|20497|20467|20497|20467|20492|20462|11
1637904810000|2021-11-26 05:33:30|20495|20465|20497|20467|20501.5|20471.5|20493|20463|10
1637904820000|2021-11-26 05:33:40|20499|20469|20509|20479|20509|20479|20499|20469|10
1637904830000|2021-11-26 05:33:50|20507|20477|20507|20477|20509.5|20479.5|20507|20477|11
1637904840000|2021-11-26 05:34:00|20505|20475|20509|20479|20509|20479|20505|20475|3
1637904850000|2021-11-26 05:34:10|20507|20477|20509|20479|20509|20479|20507|20477|4
1637904860000|2021-11-26 05:34:20|20511|20481|20492|20462|20511|20481|20492|20462|13
1637904870000|2021-11-26 05:34:30|20494.5|20464.5|20491.5|20461.5|20499|20469|20490|20460|11
1637904880000|2021-11-26 05:34:40|20489.5|20459.5|20487|20457|20494|20464|20487|20457|9
1637904890000|2021-11-26 05:34:50|20489|20459|20502.5|20472.5|20502.5|20472.5|20489|20459|9
1637904900000|2021-11-26 05:35:00|20500|20470|20514|20484|20514|20484|20499.5|20469.5|10
1637904910000|2021-11-26 05:35:10|20512|20482|20506.5|20476.5|20512|20482|20503|20473|16
1637904920000|2021-11-26 05:35:20|20504.5|20474.5|20504.5|20474.5|20506|20476|20504.5|20474.5|3
1637904930000|2021-11-26 05:35:30|20506.5|20476.5|20504.5|20474.5|20508.5|20478.5|20504.5|20474.5|4
1637904940000|2021-11-26 05:35:40|20506.5|20476.5|20512|20482|20512|20482|20506.5|20476.5|5
1637904950000|2021-11-26 05:35:50|20514|20484|20512|20482|20514|20484|20509.5|20479.5|10
1637904960000|2021-11-26 05:36:00|20509.5|20479.5|20511.5|20481.5|20511.5|20481.5|20506.5|20476.5|10
1637904970000|2021-11-26 05:36:10|20509.5|20479.5|20514|20484|20517|20487|20509|20479|11
1637904980000|2021-11-26 05:36:20|20517|20487|20514|20484|20519|20489|20507.5|20477.5|15
1637904990000|2021-11-26 05:36:30|20512|20482|20509|20479|20514|20484|20509|20479|16
1637905000000|2021-11-26 05:36:40|20507|20477|20507|20477|20507|20477|20504.5|20474.5|13
1637905010000|2021-11-26 05:36:50|20504.5|20474.5|20499|20469|20507|20477|20497|20467|15
1637905020000|2021-11-26 05:37:00|20502|20472|20497|20467|20504|20474|20497|20467|18
1637905030000|2021-11-26 05:37:10|20499|20469|20491.5|20461.5|20499|20469|20491.5|20461.5|8
1637905040000|2021-11-26 05:37:20|20494|20464|20496.5|20466.5|20496.5|20466.5|20489|20459|11
1637905050000|2021-11-26 05:37:30|20499.5|20469.5|20507|20477|20507|20477|20497|20467|13
1637905060000|2021-11-26 05:37:40|20512|20482|20519.5|20489.5|20519.5|20489.5|20511.5|20481.5|8
1637905070000|2021-11-26 05:37:50|20521.5|20491.5|20517|20487|20524|20494|20514|20484|10
1637905080000|2021-11-26 05:38:00|20518.5|20488.5|20514.5|20484.5|20518.5|20488.5|20514.5|20484.5|5
1637905090000|2021-11-26 05:38:10|20516.5|20486.5|20522|20492|20522|20492|20516.5|20486.5|7
1637905100000|2021-11-26 05:38:20|20519.5|20489.5|20519.5|20489.5|20521.5|20491.5|20519.5|20489.5|5
1637905110000|2021-11-26 05:38:30|20516.5|20486.5|20516.5|20486.5|20518.5|20488.5|20514.5|20484.5|5
1637905120000|2021-11-26 05:38:40|20514.5|20484.5|20516.5|20486.5|20517|20487|20512|20482|7
1637905130000|2021-11-26 05:38:50|20514.5|20484.5|20514.5|20484.5|20516.5|20486.5|20514.5|20484.5|5
1637905140000|2021-11-26 05:39:00|20517|20487|20520|20490|20522|20492|20517|20487|7
1637905150000|2021-11-26 05:39:10|20522|20492|20522|20492|20522.5|20492.5|20519.5|20489.5|12
1637905160000|2021-11-26 05:39:20|20524|20494|20534.5|20504.5|20536.5|20506.5|20524|20494|9
1637905170000|2021-11-26 05:39:30|20532|20502|20527|20497|20532|20502|20524.5|20494.5|6
1637905180000|2021-11-26 05:39:40|20529|20499|20529|20499|20531.5|20501.5|20527|20497|9
1637905190000|2021-11-26 05:39:50|20532|20502|20529|20499|20532|20502|20527|20497|9
1637905200000|2021-11-26 05:40:00|20527|20497|20529|20499|20529|20499|20524.5|20494.5|4
1637905210000|2021-11-26 05:40:10|20527|20497|20530|20500|20532|20502|20527|20497|6
1637905220000|2021-11-26 05:40:20|20532|20502|20530|20500|20532|20502|20530|20500|2
1637905230000|2021-11-26 05:40:30|20527|20497|20522|20492|20527|20497|20520|20490|8
1637905240000|2021-11-26 05:40:40|20520|20490|20514.5|20484.5|20520|20490|20514.5|20484.5|3
1637905260000|2021-11-26 05:41:00|20517|20487|20516.5|20486.5|20522|20492|20514.5|20484.5|9
1637905270000|2021-11-26 05:41:10|20515|20485|20524.5|20494.5|20524.5|20494.5|20515|20485|7
1637905280000|2021-11-26 05:41:20|20522|20492|20515|20485|20522|20492|20515|20485|8
1637905290000|2021-11-26 05:41:30|20512|20482|20512|20482|20514|20484|20512|20482|3
1637905300000|2021-11-26 05:41:40|20514|20484|20514|20484|20516.5|20486.5|20512|20482|5
1637905310000|2021-11-26 05:41:50|20517|20487|20512|20482|20517|20487|20512|20482|3
1637905320000|2021-11-26 05:42:00|20514|20484|20514.5|20484.5|20516.5|20486.5|20514|20484|7
1637905330000|2021-11-26 05:42:10|20516.5|20486.5|20512|20482|20516.5|20486.5|20512|20482|3
1637905340000|2021-11-26 05:42:20|20514|20484|20521.5|20491.5|20521.5|20491.5|20514|20484|4
1637905350000|2021-11-26 05:42:30|20519|20489|20524|20494|20524|20494|20519|20489|7
1637905380000|2021-11-26 05:43:00|20521.5|20491.5|20524.5|20494.5|20527|20497|20521.5|20491.5|5
1637905390000|2021-11-26 05:43:10|20526.5|20496.5|20524.5|20494.5|20526.5|20496.5|20524.5|20494.5|4
1637905400000|2021-11-26 05:43:20|20522|20492|20519.5|20489.5|20524|20494|20519.5|20489.5|5
1637905410000|2021-11-26 05:43:30|20516.5|20486.5|20519|20489|20519|20489|20516.5|20486.5|2
1637905420000|2021-11-26 05:43:40|20521.5|20491.5|20519.5|20489.5|20521.5|20491.5|20519.5|20489.5|2
1637905430000|2021-11-26 05:43:50|20516.5|20486.5|20519|20489|20519|20489|20516.5|20486.5|4
1637905440000|2021-11-26 05:44:00|20521.5|20491.5|20521.5|20491.5|20524|20494|20520|20490|6
1637905450000|2021-11-26 05:44:10|20524|20494|20526.5|20496.5|20526.5|20496.5|20524|20494|4
1637905460000|2021-11-26 05:44:20|20524.5|20494.5|20524.5|20494.5|20527|20497|20524.5|20494.5|3
1637905470000|2021-11-26 05:44:30|20527|20497|20531.5|20501.5|20531.5|20501.5|20527|20497|7
1637905480000|2021-11-26 05:44:40|20529.5|20499.5|20529.5|20499.5|20529.5|20499.5|20529.5|20499.5|1
1637905490000|2021-11-26 05:44:50|20527|20497|20526.5|20496.5|20529|20499|20526.5|20496.5|4
1637905500000|2021-11-26 05:45:00|20528.5|20498.5|20528.5|20498.5|20528.5|20498.5|20528.5|20498.5|1
1637905520000|2021-11-26 05:45:20|20531.5|20501.5|20533.5|20503.5|20533.5|20503.5|20531.5|20501.5|2
1637905530000|2021-11-26 05:45:30|20534.5|20504.5|20544.5|20514.5|20544.5|20514.5|20530|20500|15
1637905540000|2021-11-26 05:45:40|20546.5|20516.5|20544|20514|20549|20519|20540|20510|8
1637905570000|2021-11-26 05:46:10|20542|20512|20537|20507|20542|20512|20537|20507|3
1637905580000|2021-11-26 05:46:20|20539|20509|20539|20509|20539|20509|20539|20509|1
1637905590000|2021-11-26 05:46:30|20542|20512|20542|20512|20542|20512|20542|20512|1
1637905600000|2021-11-26 05:46:40|20539.5|20509.5|20537.5|20507.5|20539.5|20509.5|20537.5|20507.5|2
1637905610000|2021-11-26 05:46:50|20540|20510|20537|20507|20541.5|20511.5|20537|20507|5
1637905620000|2021-11-26 05:47:00|20539|20509|20537|20507|20539.5|20509.5|20535|20505|5
1637905630000|2021-11-26 05:47:10|20535|20505|20544.5|20514.5|20546.5|20516.5|20535|20505|8
1637905640000|2021-11-26 05:47:20|20542.5|20512.5|20539.5|20509.5|20549|20519|20539.5|20509.5|10
1637905650000|2021-11-26 05:47:30|20542|20512|20534.5|20504.5|20542|20512|20534.5|20504.5|9
1637905660000|2021-11-26 05:47:40|20536.5|20506.5|20536.5|20506.5|20536.5|20506.5|20534|20504|3
1637905670000|2021-11-26 05:47:50|20534.5|20504.5|20539.5|20509.5|20541.5|20511.5|20534.5|20504.5|7
1637905680000|2021-11-26 05:48:00|20541.5|20511.5|20539.5|20509.5|20541.5|20511.5|20534.5|20504.5|8
1637905690000|2021-11-26 05:48:10|20537|20507|20537|20507|20537|20507|20537|20507|1
1637905700000|2021-11-26 05:48:20|20539.5|20509.5|20535|20505|20539.5|20509.5|20535|20505|5
1637905710000|2021-11-26 05:48:30|20537.5|20507.5|20543.5|20513.5|20543.5|20513.5|20537.5|20507.5|2
1637905720000|2021-11-26 05:48:40|20542|20512|20537|20507|20542|20512|20537|20507|7
1637905730000|2021-11-26 05:48:50|20534.5|20504.5|20537|20507|20537|20507|20534.5|20504.5|2
1637905740000|2021-11-26 05:49:00|20538.5|20508.5|20532|20502|20538.5|20508.5|20532|20502|8
1637905750000|2021-11-26 05:49:10|20530|20500|20526.5|20496.5|20531.5|20501.5|20522|20492|8
1637905760000|2021-11-26 05:49:20|20522|20492|20517.5|20487.5|20522|20492|20517|20487|8
1637905780000|2021-11-26 05:49:40|20519.5|20489.5|20517|20487|20519.5|20489.5|20517|20487|5
1637905790000|2021-11-26 05:49:50|20520|20490|20522|20492|20522|20492|20520|20490|2
1637905800000|2021-11-26 05:50:00|20524.5|20494.5|20526.5|20496.5|20527|20497|20524|20494|4
1637905810000|2021-11-26 05:50:10|20524.5|20494.5|20527|20497|20527|20497|20524.5|20494.5|2
1637905820000|2021-11-26 05:50:20|20529|20499|20527|20497|20529|20499|20527|20497|2
1637905840000|2021-11-26 05:50:40|20529|20499|20527|20497|20529.5|20499.5|20526.5|20496.5|4
1637905870000|2021-11-26 05:51:10|20524.5|20494.5|20522.5|20492.5|20524.5|20494.5|20522.5|20492.5|6
1637905880000|2021-11-26 05:51:20|20524.5|20494.5|20516.5|20486.5|20526.5|20496.5|20514|20484|8
1637905890000|2021-11-26 05:51:30|20514|20484|20516.5|20486.5|20516.5|20486.5|20512|20482|6
1637905900000|2021-11-26 05:51:40|20514.5|20484.5|20509|20479|20514.5|20484.5|20509|20479|3
1637905910000|2021-11-26 05:51:50|20511.5|20481.5|20512|20482|20512|20482|20509|20479|6
1637905920000|2021-11-26 05:52:00|20509|20479|20512|20482|20514|20484|20509|20479|5
1637905930000|2021-11-26 05:52:10|20509|20479|20507|20477|20509|20479|20505|20475|8
1637905940000|2021-11-26 05:52:20|20504.5|20474.5|20507|20477|20507|20477|20504|20474|5
1637905950000|2021-11-26 05:52:30|20504.5|20474.5|20504.5|20474.5|20509.5|20479.5|20502.5|20472.5|14
1637905960000|2021-11-26 05:52:40|20506.5|20476.5|20502|20472|20509.5|20479.5|20502|20472|5
1637905970000|2021-11-26 05:52:50|20499.5|20469.5|20501.5|20471.5|20502|20472|20499.5|20469.5|3
1637905980000|2021-11-26 05:53:00|20502.5|20472.5|20504.5|20474.5|20504.5|20474.5|20502.5|20472.5|2
1637905990000|2021-11-26 05:53:10|20506.5|20476.5|20506.5|20476.5|20506.5|20476.5|20506.5|20476.5|1
1637906010000|2021-11-26 05:53:30|20504.5|20474.5|20506.5|20476.5|20506.5|20476.5|20504.5|20474.5|2
1637906020000|2021-11-26 05:53:40|20505|20475|20505|20475|20506.5|20476.5|20505|20475|3
1637906030000|2021-11-26 05:53:50|20502|20472|20497|20467|20502|20472|20494|20464|7
1637906040000|2021-11-26 05:54:00|20494|20464|20496|20466|20496|20466|20494|20464|2
1637906050000|2021-11-26 05:54:10|20497.5|20467.5|20497.5|20467.5|20497.5|20467.5|20497.5|20467.5|1
1637906070000|2021-11-26 05:54:30|20499.5|20469.5|20499.5|20469.5|20499.5|20469.5|20499.5|20469.5|1
1637906080000|2021-11-26 05:54:40|20497.5|20467.5|20496.5|20466.5|20497.5|20467.5|20494.5|20464.5|5
1637906100000|2021-11-26 05:55:00|20497.5|20467.5|20502|20472|20502|20472|20497.5|20467.5|3
1637906110000|2021-11-26 05:55:10|20504.5|20474.5|20509.5|20479.5|20509.5|20479.5|20504.5|20474.5|3
1637906120000|2021-11-26 05:55:20|20507.5|20477.5|20507.5|20477.5|20507.5|20477.5|20507.5|20477.5|1
1637906130000|2021-11-26 05:55:30|20509.5|20479.5|20509.5|20479.5|20509.5|20479.5|20509.5|20479.5|1
1637906140000|2021-11-26 05:55:40|20511.5|20481.5|20511.5|20481.5|20511.5|20481.5|20511.5|20481.5|1
1637906150000|2021-11-26 05:55:50|20509|20479|20511.5|20481.5|20511.5|20481.5|20509|20479|6
1637906160000|2021-11-26 05:56:00|20509.5|20479.5|20511.5|20481.5|20511.5|20481.5|20509.5|20479.5|2
1637906170000|2021-11-26 05:56:10|20514|20484|20514|20484|20514|20484|20514|20484|1
1637906180000|2021-11-26 05:56:20|20512.5|20482.5|20514.5|20484.5|20514.5|20484.5|20512.5|20482.5|6
1637906190000|2021-11-26 05:56:30|20512.5|20482.5|20512.5|20482.5|20512.5|20482.5|20512.5|20482.5|1
1637906200000|2021-11-26 05:56:40|20509.5|20479.5|20509.5|20479.5|20509.5|20479.5|20509.5|20479.5|1
1637906210000|2021-11-26 05:56:50|20511.5|20481.5|20511.5|20481.5|20511.5|20481.5|20511.5|20481.5|1
1637906220000|2021-11-26 05:57:00|20509.5|20479.5|20507|20477|20509.5|20479.5|20507|20477|2
1637906230000|2021-11-26 05:57:10|20509|20479|20502|20472|20509|20479|20502|20472|4
1637906240000|2021-11-26 05:57:20|20499.5|20469.5|20499.5|20469.5|20499.5|20469.5|20499.5|20469.5|1
1637906250000|2021-11-26 05:57:30|20497|20467|20497|20467|20497|20467|20495|20465|3
1637906260000|2021-11-26 05:57:40|20500|20470|20499.5|20469.5|20502|20472|20499.5|20469.5|5
1637906270000|2021-11-26 05:57:50|20497|20467|20497|20467|20497|20467|20497|20467|1
1637906280000|2021-11-26 05:58:00|20495|20465|20494.5|20464.5|20497|20467|20494.5|20464.5|5
1637906290000|2021-11-26 05:58:10|20492|20462|20494|20464|20494|20464|20492|20462|2
1637906310000|2021-11-26 05:58:30|20491.5|20461.5|20485|20455|20494|20464|20485|20455|5
1637906320000|2021-11-26 05:58:40|20484.5|20454.5|20484.5|20454.5|20484.5|20454.5|20484.5|20454.5|1
1637906330000|2021-11-26 05:58:50|20487|20457|20487|20457|20487|20457|20487|20457|1
1637906360000|2021-11-26 05:59:20|20484.5|20454.5|20482|20452|20484.5|20454.5|20482|20452|4
1637906370000|2021-11-26 05:59:30|20484.5|20454.5|20479.5|20449.5|20484.5|20454.5|20477.5|20447.5|12
1637906380000|2021-11-26 05:59:40|20482|20452|20480|20450|20482|20452|20480|20450|2
1637906390000|2021-11-26 05:59:50|20477.5|20447.5|20477.5|20447.5|20480|20450|20477.5|20447.5|3
1637906400000|2021-11-26 06:00:00|20480|20450|20459|20429|20482|20452|20456.5|20426.5|13
1637906410000|2021-11-26 06:00:10|20461.5|20431.5|20459|20429|20461.5|20431.5|20459|20429|4
1637906420000|2021-11-26 06:00:20|20461.5|20431.5|20466.5|20436.5|20466.5|20436.5|20461.5|20431.5|3
1637906430000|2021-11-26 06:00:30|20467|20437|20467|20437|20467|20437|20467|20437|1
1637906440000|2021-11-26 06:00:40|20469.5|20439.5|20473.5|20443.5|20473.5|20443.5|20469|20439|6
1637906450000|2021-11-26 06:00:50|20471.5|20441.5|20471.5|20441.5|20471.5|20441.5|20469.5|20439.5|3
1637906460000|2021-11-26 06:01:00|20469|20439|20474|20444|20474|20444|20469|20439|5
1637906470000|2021-11-26 06:01:10|20471.5|20441.5|20471.5|20441.5|20471.5|20441.5|20464.5|20434.5|5
1637906480000|2021-11-26 06:01:20|20474|20444|20471.5|20441.5|20474|20444|20469.5|20439.5|4
1637906490000|2021-11-26 06:01:30|20474|20444|20472|20442|20476.5|20446.5|20472|20442|4
1637906500000|2021-11-26 06:01:40|20474|20444|20477|20447|20479|20449|20474|20444|6
1637906510000|2021-11-26 06:01:50|20474|20444|20479.5|20449.5|20479.5|20449.5|20474|20444|3
1637906520000|2021-11-26 06:02:00|20477|20447|20477|20447|20477|20447|20477|20447|1
1637906530000|2021-11-26 06:02:10|20479.5|20449.5|20481.5|20451.5|20481.5|20451.5|20477.5|20447.5|6
1637906540000|2021-11-26 06:02:20|20479.5|20449.5|20486.5|20456.5|20486.5|20456.5|20479.5|20449.5|5
1637906550000|2021-11-26 06:02:30|20484.5|20454.5|20477|20447|20487|20457|20477|20447|8
1637906570000|2021-11-26 06:02:50|20474.5|20444.5|20476.5|20446.5|20476.5|20446.5|20474.5|20444.5|2
1637906600000|2021-11-26 06:03:20|20479|20449|20481.5|20451.5|20481.5|20451.5|20477|20447|4
1637906630000|2021-11-26 06:03:50|20489|20459|20492|20462|20496.5|20466.5|20489|20459|8
1637906640000|2021-11-26 06:04:00|20489.5|20459.5|20492|20462|20494|20464|20488.5|20458.5|6
1637906650000|2021-11-26 06:04:10|20489.5|20459.5|20494.5|20464.5|20494.5|20464.5|20489.5|20459.5|5
1637906660000|2021-11-26 06:04:20|20492|20462|20492|20462|20494|20464|20487.5|20457.5|9
1637906670000|2021-11-26 06:04:30|20494|20464|20492|20462|20494|20464|20492|20462|4
1637906680000|2021-11-26 06:04:40|20489.5|20459.5|20489.5|20459.5|20494|20464|20487|20457|9
1637906690000|2021-11-26 06:04:50|20487|20457|20484.5|20454.5|20489|20459|20482.5|20452.5|6
1637906700000|2021-11-26 06:05:00|20486.5|20456.5|20484.5|20454.5|20486.5|20456.5|20484.5|20454.5|2
1637906710000|2021-11-26 06:05:10|20487|20457|20487|20457|20491|20461|20485|20455|7
1637906730000|2021-11-26 06:05:30|20484|20454|20484.5|20454.5|20486.5|20456.5|20478.5|20448.5|4
1637906740000|2021-11-26 06:05:40|20487|20457|20487|20457|20487|20457|20487|20457|1
1637906750000|2021-11-26 06:05:50|20485|20455|20487|20457|20487|20457|20485|20455|2
1637906760000|2021-11-26 06:06:00|20484.5|20454.5|20484.5|20454.5|20487|20457|20484.5|20454.5|3
1637906780000|2021-11-26 06:06:20|20487|20457|20489.5|20459.5|20492|20462|20487|20457|4
1637906790000|2021-11-26 06:06:30|20492|20462|20492|20462|20497|20467|20492|20462|7
1637906800000|2021-11-26 06:06:40|20494|20464|20492|20462|20494|20464|20492|20462|2
1637906820000|2021-11-26 06:07:00|20494|20464|20494|20464|20494|20464|20494|20464|1
1637906830000|2021-11-26 06:07:10|20496.5|20466.5|20499|20469|20499|20469|20494.5|20464.5|4
1637906840000|2021-11-26 06:07:20|20497|20467|20501.5|20471.5|20501.5|20471.5|20494|20464|7
1637906850000|2021-11-26 06:07:30|20499|20469|20501|20471|20501.5|20471.5|20497|20467|6
1637906860000|2021-11-26 06:07:40|20504|20474|20500|20470|20504|20474|20499.5|20469.5|7
1637906870000|2021-11-26 06:07:50|20502|20472|20506.5|20476.5|20506.5|20476.5|20502|20472|2
1637906880000|2021-11-26 06:08:00|20509|20479|20507|20477|20509|20479|20507|20477|2
1637906890000|2021-11-26 06:08:10|20504.5|20474.5|20504|20474|20504.5|20474.5|20502|20472|6
1637906900000|2021-11-26 06:08:20|20506.5|20476.5|20506.5|20476.5|20506.5|20476.5|20506.5|20476.5|1
1637906910000|2021-11-26 06:08:30|20509|20479|20506.5|20476.5|20509|20479|20506.5|20476.5|2
1637906920000|2021-11-26 06:08:40|20504|20474|20502|20472|20504|20474|20502|20472|2
1637906930000|2021-11-26 06:08:50|20504|20474|20492|20462|20504|20474|20492|20462|7
1637906940000|2021-11-26 06:09:00|20494|20464|20494|20464|20494|20464|20494|20464|1
1637906950000|2021-11-26 06:09:10|20496.5|20466.5|20499|20469|20499|20469|20496.5|20466.5|2
1637906960000|2021-11-26 06:09:20|20496.5|20466.5|20497|20467|20499|20469|20496.5|20466.5|3
1637906980000|2021-11-26 06:09:40|20494|20464|20496.5|20466.5|20496.5|20466.5|20494|20464|2
1637906990000|2021-11-26 06:09:50|20494|20464|20487.5|20457.5|20494|20464|20487.5|20457.5|4
1637907000000|2021-11-26 06:10:00|20486.5|20456.5|20486|20456|20486.5|20456.5|20484|20454|3
1637907020000|2021-11-26 06:10:20|20484|20454|20484|20454|20484|20454|20484|20454|1
1637907030000|2021-11-26 06:10:30|20486.5|20456.5|20486.5|20456.5|20486.5|20456.5|20486.5|20456.5|1
1637907050000|2021-11-26 06:10:50|20484|20454|20484|20454|20484|20454|20484|20454|1
1637907060000|2021-11-26 06:11:00|20481.5|20451.5|20479|20449|20481.5|20451.5|20479|20449|2
1637907070000|2021-11-26 06:11:10|20477|20447|20477|20447|20477|20447|20477|20447|1
1637907090000|2021-11-26 06:11:30|20476|20446|20472|20442|20476|20446|20472|20442|2
1637907100000|2021-11-26 06:11:40|20470|20440|20464|20434|20470|20440|20462|20432|6
1637907120000|2021-11-26 06:12:00|20462|20432|20462|20432|20462|20432|20459.5|20429.5|3
1637907130000|2021-11-26 06:12:10|20460|20430|20460|20430|20460|20430|20460|20430|1
1637907140000|2021-11-26 06:12:20|20457|20427|20455|20425|20457|20427|20455|20425|2
1637907150000|2021-11-26 06:12:30|20452.5|20422.5|20452.5|20422.5|20455|20425|20452.5|20422.5|3
1637907160000|2021-11-26 06:12:40|20450|20420|20442|20412|20450|20420|20442|20412|4
1637907170000|2021-11-26 06:12:50|20439.5|20409.5|20444.5|20414.5|20444.5|20414.5|20439.5|20409.5|5
1637907180000|2021-11-26 06:13:00|20442|20412|20442|20412|20444.5|20414.5|20442|20412|5
1637907190000|2021-11-26 06:13:10|20439|20409|20442|20412|20444|20414|20439|20409|7
1637907210000|2021-11-26 06:13:30|20440|20410|20444|20414|20446.5|20416.5|20440|20410|7
1637907220000|2021-11-26 06:13:40|20441.5|20411.5|20439|20409|20441.5|20411.5|20439|20409|5
1637907230000|2021-11-26 06:13:50|20437|20407|20439|20409|20439|20409|20434|20404|6
1637907240000|2021-11-26 06:14:00|20437|20407|20432|20402|20437|20407|20429.5|20399.5|7
1637907250000|2021-11-26 06:14:10|20435|20405|20432|20402|20436.5|20406.5|20432|20402|6
1637907260000|2021-11-26 06:14:20|20430|20400|20429.5|20399.5|20432|20402|20429.5|20399.5|7
1637907270000|2021-11-26 06:14:30|20427|20397|20429.5|20399.5|20429.5|20399.5|20427|20397|2
1637907280000|2021-11-26 06:14:40|20426|20396|20422.5|20392.5|20426|20396|20422|20392|3
1637907290000|2021-11-26 06:14:50|20419.5|20389.5|20419.5|20389.5|20422|20392|20419.5|20389.5|3
1637907300000|2021-11-26 06:15:00|20417|20387|20427|20397|20429|20399|20417|20387|9
1637907310000|2021-11-26 06:15:10|20429|20399|20424.5|20394.5|20431.5|20401.5|20420|20390|18
1637907320000|2021-11-26 06:15:20|20427|20397|20434|20404|20434|20404|20427|20397|10
1637907330000|2021-11-26 06:15:30|20436.5|20406.5|20436.5|20406.5|20439|20409|20434|20404|8
1637907340000|2021-11-26 06:15:40|20438.5|20408.5|20432.5|20402.5|20438.5|20408.5|20432|20402|6
1637907350000|2021-11-26 06:15:50|20431.5|20401.5|20430|20400|20432|20402|20427|20397|12
1637907360000|2021-11-26 06:16:00|20432|20402|20434.5|20404.5|20439.5|20409.5|20432|20402|10
1637907370000|2021-11-26 06:16:10|20437|20407|20432|20402|20437|20407|20432|20402|3
1637907380000|2021-11-26 06:16:20|20434|20404|20437|20407|20437|20407|20432|20402|8
1637907390000|2021-11-26 06:16:30|20434.5|20404.5|20434.5|20404.5|20436.5|20406.5|20434.5|20404.5|3
1637907400000|2021-11-26 06:16:40|20437|20407|20437|20407|20437|20407|20437|20407|1
1637907410000|2021-11-26 06:16:50|20434.5|20404.5|20434.5|20404.5|20437|20407|20434.5|20404.5|4
1637907420000|2021-11-26 06:17:00|20436.5|20406.5|20441.5|20411.5|20441.5|20411.5|20436.5|20406.5|3
1637907430000|2021-11-26 06:17:10|20444.5|20414.5|20442|20412|20444.5|20414.5|20442|20412|5
1637907440000|2021-11-26 06:17:20|20444.5|20414.5|20446.5|20416.5|20451.5|20421.5|20442|20412|11
1637907450000|2021-11-26 06:17:30|20444.5|20414.5|20444.5|20414.5|20446.5|20416.5|20444.5|20414.5|3
1637907460000|2021-11-26 06:17:40|20442.5|20412.5|20442|20412|20444|20414|20439.5|20409.5|5
1637907470000|2021-11-26 06:17:50|20439.5|20409.5|20442|20412|20442|20412|20432|20402|9
1637907480000|2021-11-26 06:18:00|20439.5|20409.5|20437|20407|20439.5|20409.5|20434.5|20404.5|6
1637907490000|2021-11-26 06:18:10|20434.5|20404.5|20434.5|20404.5|20434.5|20404.5|20434.5|20404.5|1
1637907500000|2021-11-26 06:18:20|20431.5|20401.5|20431.5|20401.5|20431.5|20401.5|20431.5|20401.5|1
1637907510000|2021-11-26 06:18:30|20429|20399|20427|20397|20429|20399|20427|20397|2
1637907520000|2021-11-26 06:18:40|20425|20395|20427|20397|20427|20397|20422.5|20392.5|6
1637907530000|2021-11-26 06:18:50|20425|20395|20427|20397|20429.5|20399.5|20425|20395|4
1637907540000|2021-11-26 06:19:00|20429.5|20399.5|20441.5|20411.5|20441.5|20411.5|20429.5|20399.5|8
1637907550000|2021-11-26 06:19:10|20442.5|20412.5|20442.5|20412.5|20446.5|20416.5|20442|20412|7
1637907560000|2021-11-26 06:19:20|20439|20409|20439|20409|20439|20409|20439|20409|1
1637907570000|2021-11-26 06:19:30|20441.5|20411.5|20441.5|20411.5|20441.5|20411.5|20441.5|20411.5|1
1637907580000|2021-11-26 06:19:40|20444|20414|20442|20412|20446.5|20416.5|20442|20412|8
1637907590000|2021-11-26 06:19:50|20439.5|20409.5|20437.5|20407.5|20440|20410|20436.5|20406.5|6
1637907600000|2021-11-26 06:20:00|20440|20410|20440|20410|20444|20414|20440|20410|5
1637907610000|2021-11-26 06:20:10|20442|20412|20447|20417|20447|20417|20442|20412|3
1637907620000|2021-11-26 06:20:20|20444.5|20414.5|20447|20417|20447|20417|20444.5|20414.5|3
1637907630000|2021-11-26 06:20:30|20449|20419|20449|20419|20451.5|20421.5|20447|20417|11
1637907640000|2021-11-26 06:20:40|20447|20417|20447|20417|20447|20417|20442.5|20412.5|5
1637907650000|2021-11-26 06:20:50|20449|20419|20447|20417|20451.5|20421.5|20447|20417|4
1637907660000|2021-11-26 06:21:00|20449|20419|20452|20422|20454|20424|20449|20419|6
1637907670000|2021-11-26 06:21:10|20454|20424|20452|20422|20454|20424|20452|20422|2
1637907680000|2021-11-26 06:21:20|20454|20424|20456.5|20426.5|20457|20427|20454|20424|10
1637907690000|2021-11-26 06:21:30|20454.5|20424.5|20452|20422|20456.5|20426.5|20452|20422|10
1637907700000|2021-11-26 06:21:40|20454.5|20424.5|20462.5|20432.5|20464.5|20434.5|20454|20424|7
1637907720000|2021-11-26 06:22:00|20459.5|20429.5|20457.5|20427.5|20459.5|20429.5|20457.5|20427.5|2
1637907730000|2021-11-26 06:22:10|20460|20430|20459.5|20429.5|20460|20430|20457.5|20427.5|3
1637907740000|2021-11-26 06:22:20|20457|20427|20454|20424|20457|20427|20452|20422|3
1637907750000|2021-11-26 06:22:30|20452|20422|20452|20422|20454|20424|20452|20422|3
1637907760000|2021-11-26 06:22:40|20453.5|20423.5|20451.5|20421.5|20453.5|20423.5|20451.5|20421.5|2
1637907770000|2021-11-26 06:22:50|20453.5|20423.5|20451.5|20421.5|20453.5|20423.5|20451.5|20421.5|2
1637907780000|2021-11-26 06:23:00|20449.5|20419.5|20451.5|20421.5|20451.5|20421.5|20447|20417|11
1637907790000|2021-11-26 06:23:10|20454|20424|20454|20424|20454|20424|20454|20424|1
1637907800000|2021-11-26 06:23:20|20456.5|20426.5|20464|20434|20464|20434|20456.5|20426.5|6
1637907810000|2021-11-26 06:23:30|20461.5|20431.5|20461.5|20431.5|20461.5|20431.5|20459.5|20429.5|3
1637907820000|2021-11-26 06:23:40|20459.5|20429.5|20461.5|20431.5|20461.5|20431.5|20459.5|20429.5|2
1637907830000|2021-11-26 06:23:50|20459|20429|20456.5|20426.5|20459|20429|20454|20424|4
1637907840000|2021-11-26 06:24:00|20454|20424|20454|20424|20456.5|20426.5|20454|20424|3
1637907850000|2021-11-26 06:24:10|20456.5|20426.5|20452|20422|20456.5|20426.5|20452|20422|3
1637907860000|2021-11-26 06:24:20|20449|20419|20449|20419|20449|20419|20449|20419|1
1637907870000|2021-11-26 06:24:30|20451.5|20421.5|20447|20417|20451.5|20421.5|20447|20417|3
1637907880000|2021-11-26 06:24:40|20449|20419|20447|20417|20449|20419|20447|20417|2
1637907890000|2021-11-26 06:24:50|20444.5|20414.5|20447|20417|20447|20417|20442.5|20412.5|4
1637907910000|2021-11-26 06:25:10|20449|20419|20449.5|20419.5|20452|20422|20449|20419|5
1637907920000|2021-11-26 06:25:20|20451.5|20421.5|20451.5|20421.5|20451.5|20421.5|20451.5|20421.5|1
1637907930000|2021-11-26 06:25:30|20449.5|20419.5|20452|20422|20452|20422|20447|20417|6
1637907940000|2021-11-26 06:25:40|20449.5|20419.5|20452.5|20422.5|20454.5|20424.5|20449.5|20419.5|4
1637907950000|2021-11-26 06:25:50|20454.5|20424.5|20449.5|20419.5|20454.5|20424.5|20449.5|20419.5|3
1637907960000|2021-11-26 06:26:00|20451.5|20421.5|20447|20417|20451.5|20421.5|20447|20417|5
1637907970000|2021-11-26 06:26:10|20449|20419|20452|20422|20452|20422|20449|20419|2
1637907980000|2021-11-26 06:26:20|20447.5|20417.5|20450|20420|20454.5|20424.5|20447.5|20417.5|5
1637908000000|2021-11-26 06:26:40|20447.5|20417.5|20450|20420|20450|20420|20445|20415|4
1637908010000|2021-11-26 06:26:50|20447.5|20417.5|20447.5|20417.5|20447.5|20417.5|20447.5|20417.5|1
1637908020000|2021-11-26 06:27:00|20450|20420|20447|20417|20450|20420|20447|20417|2
1637908030000|2021-11-26 06:27:10|20444.5|20414.5|20444.5|20414.5|20447|20417|20444.5|20414.5|3
1637908040000|2021-11-26 06:27:20|20442|20412|20444.5|20414.5|20444.5|20414.5|20442|20412|2
1637908050000|2021-11-26 06:27:30|20442|20412|20445|20415|20445|20415|20442|20412|2
1637908070000|2021-11-26 06:27:50|20442.5|20412.5|20444.5|20414.5|20446|20416|20439.5|20409.5|12
1637908080000|2021-11-26 06:28:00|20447|20417|20452|20422|20452|20422|20447|20417|5
1637908100000|2021-11-26 06:28:20|20449|20419|20442|20412|20449|20419|20440|20410|6
1637908110000|2021-11-26 06:28:30|20439.5|20409.5|20437|20407|20439.5|20409.5|20432|20402|4
1637908120000|2021-11-26 06:28:40|20436|20406|20436|20406|20436|20406|20436|20406|1
1637908130000|2021-11-26 06:28:50|20432|20402|20432|20402|20432|20402|20432|20402|1
1637908140000|2021-11-26 06:29:00|20429.5|20399.5|20427.5|20397.5|20432|20402|20427.5|20397.5|8
1637908150000|2021-11-26 06:29:10|20430|20400|20425|20395|20431.5|20401.5|20425|20395|13
1637908160000|2021-11-26 06:29:20|20427|20397|20425|20395|20434|20404|20425|20395|6
1637908170000|2021-11-26 06:29:30|20427|20397|20431.5|20401.5|20431.5|20401.5|20427|20397|2
1637908190000|2021-11-26 06:29:50|20434.5|20404.5|20436.5|20406.5|20437|20407|20432|20402|6
1637908200000|2021-11-26 06:30:00|20434.5|20404.5|20437|20407|20437|20407|20434.5|20404.5|6
1637908220000|2021-11-26 06:30:20|20439.5|20409.5|20437|20407|20439.5|20409.5|20437|20407|2
1637908230000|2021-11-26 06:30:30|20434.5|20404.5|20437|20407|20437|20407|20434.5|20404.5|2
1637908240000|2021-11-26 06:30:40|20436.5|20406.5|20434.5|20404.5|20439.5|20409.5|20432|20402|13
1637908250000|2021-11-26 06:30:50|20437|20407|20437|20407|20437|20407|20434.5|20404.5|9
1637908260000|2021-11-26 06:31:00|20434.5|20404.5|20434.5|20404.5|20437|20407|20434.5|20404.5|18
1637908270000|2021-11-26 06:31:10|20432|20402|20434|20404|20434|20404|20432|20402|4
1637908280000|2021-11-26 06:31:20|20432|20402|20432|20402|20432|20402|20429.5|20399.5|13
1637908290000|2021-11-26 06:31:30|20429.5|20399.5|20429.5|20399.5|20432|20402|20427|20397|13
1637908300000|2021-11-26 06:31:40|20432|20402|20431|20401|20434.5|20404.5|20429|20399|14
1637908310000|2021-11-26 06:31:50|20432.5|20402.5|20436.5|20406.5|20436.5|20406.5|20432|20402|7
1637908320000|2021-11-26 06:32:00|20439.5|20409.5|20436.5|20406.5|20439.5|20409.5|20434.5|20404.5|5
1637908330000|2021-11-26 06:32:10|20434.5|20404.5|20441.5|20411.5|20441.5|20411.5|20432|20402|6
1637908340000|2021-11-26 06:32:20|20442.5|20412.5|20442.5|20412.5|20446.5|20416.5|20438|20408|5
1637908370000|2021-11-26 06:32:50|20444.5|20414.5|20457|20427|20460|20430|20444.5|20414.5|8
1637908380000|2021-11-26 06:33:00|20460|20430|20464.5|20434.5|20472|20442|20460|20430|11
1637908390000|2021-11-26 06:33:10|20462|20432|20457|20427|20462|20432|20457|20427|3
1637908400000|2021-11-26 06:33:20|20459.5|20429.5|20472|20442|20472|20442|20459.5|20429.5|6
1637908410000|2021-11-26 06:33:30|20469|20439|20464.5|20434.5|20469|20439|20464.5|20434.5|3
1637908420000|2021-11-26 06:33:40|20466.5|20436.5|20470|20440|20472|20442|20466.5|20436.5|8
1637908430000|2021-11-26 06:33:50|20472|20442|20467|20437|20472|20442|20467|20437|3
1637908440000|2021-11-26 06:34:00|20470|20440|20470|20440|20474.5|20444.5|20470|20440|5
1637908450000|2021-11-26 06:34:10|20467|20437|20464.5|20434.5|20467|20437|20462|20432|4
1637908460000|2021-11-26 06:34:20|20467|20437|20464.5|20434.5|20467|20437|20464.5|20434.5|2
1637908470000|2021-11-26 06:34:30|20462|20432|20460|20430|20462|20432|20460|20430|2
1637908490000|2021-11-26 06:34:50|20462|20432|20462|20432|20462|20432|20462|20432|1
1637908500000|2021-11-26 06:35:00|20464.5|20434.5|20474.5|20444.5|20474.5|20444.5|20462|20432|6
1637908510000|2021-11-26 06:35:10|20472|20442|20484.5|20454.5|20484.5|20454.5|20472|20442|8
1637908520000|2021-11-26 06:35:20|20487|20457|20487|20457|20487|20457|20487|20457|1
1637908530000|2021-11-26 06:35:30|20490|20460|20494.5|20464.5|20494.5|20464.5|20490|20460|3
1637908540000|2021-11-26 06:35:40|20496.5|20466.5|20495|20465|20496.5|20466.5|20495|20465|2
1637908550000|2021-11-26 06:35:50|20497.5|20467.5|20497|20467|20497.5|20467.5|20494.5|20464.5|3
1637908570000|2021-11-26 06:36:10|20494.5|20464.5|20494.5|20464.5|20494.5|20464.5|20494.5|20464.5|1
1637908580000|2021-11-26 06:36:20|20497|20467|20497.5|20467.5|20499.5|20469.5|20495|20465|8
1637908590000|2021-11-26 06:36:30|20500|20470|20499.5|20469.5|20501.5|20471.5|20499.5|20469.5|3
1637908600000|2021-11-26 06:36:40|20502.5|20472.5|20499.5|20469.5|20502.5|20472.5|20499.5|20469.5|2
1637908610000|2021-11-26 06:36:50|20497|20467|20484.5|20454.5|20497|20467|20484.5|20454.5|8
1637908620000|2021-11-26 06:37:00|20487|20457|20492|20462|20492|20462|20482|20452|6
1637908630000|2021-11-26 06:37:10|20489.5|20459.5|20489.5|20459.5|20489.5|20459.5|20489.5|20459.5|1
1637908640000|2021-11-26 06:37:20|20492.5|20462.5|20492|20462|20494|20464|20492|20462|3
1637908650000|2021-11-26 06:37:30|20490|20460|20490|20460|20490|20460|20490|20460|1
1637908660000|2021-11-26 06:37:40|20487|20457|20487|20457|20487|20457|20487|20457|1
1637908680000|2021-11-26 06:38:00|20489|20459|20499.5|20469.5|20499.5|20469.5|20489|20459|4
1637908690000|2021-11-26 06:38:10|20504.5|20474.5|20502|20472|20507|20477|20502|20472|7
1637908700000|2021-11-26 06:38:20|20499.5|20469.5|20497|20467|20499.5|20469.5|20497|20467|2
1637908710000|2021-11-26 06:38:30|20494.5|20464.5|20484.5|20454.5|20494.5|20464.5|20484.5|20454.5|4
1637908720000|2021-11-26 06:38:40|20482|20452|20479.5|20449.5|20482|20452|20479.5|20449.5|2
1637908730000|2021-11-26 06:38:50|20477|20447|20474|20444|20477|20447|20472|20442|4
1637908740000|2021-11-26 06:39:00|20475|20445|20482|20452|20486.5|20456.5|20475|20445|7
1637908750000|2021-11-26 06:39:10|20484.5|20454.5|20479.5|20449.5|20484.5|20454.5|20479.5|20449.5|3
1637908760000|2021-11-26 06:39:20|20477|20447|20472.5|20442.5|20477|20447|20472.5|20442.5|3
1637908790000|2021-11-26 06:39:50|20470|20440|20470|20440|20470|20440|20470|20440|1
1637908800000|2021-11-26 06:40:00|20469|20439|20469|20439|20469|20439|20469|20439|1
1637908810000|2021-11-26 06:40:10|20467|20437|20461.5|20431.5|20467|20437|20459|20429|4
1637908820000|2021-11-26 06:40:20|20459|20429|20454|20424|20459|20429|20454|20424|3
1637908830000|2021-11-26 06:40:30|20451.5|20421.5|20449.5|20419.5|20452|20422|20447|20417|6
1637908840000|2021-11-26 06:40:40|20447|20417|20447|20417|20447|20417|20447|20417|1
1637908850000|2021-11-26 06:40:50|20449.5|20419.5|20449.5|20419.5|20454|20424|20449.5|20419.5|5
1637908860000|2021-11-26 06:41:00|20454|20424|20459|20429|20459|20429|20454|20424|3
1637908870000|2021-11-26 06:41:10|20461.5|20431.5|20449.5|20419.5|20461.5|20431.5|20449.5|20419.5|6
1637908880000|2021-11-26 06:41:20|20447|20417|20446.5|20416.5|20447|20417|20444.5|20414.5|3
1637908890000|2021-11-26 06:41:30|20449|20419|20447|20417|20449|20419|20447|20417|2
1637908900000|2021-11-26 06:41:40|20444.5|20414.5|20446|20416|20446|20416|20444|20414|4
1637908910000|2021-11-26 06:41:50|20449|20419|20449|20419|20451.5|20421.5|20449|20419|3
1637908920000|2021-11-26 06:42:00|20451.5|20421.5|20451.5|20421.5|20451.5|20421.5|20451.5|20421.5|1
1637908930000|2021-11-26 06:42:10|20449|20419|20449|20419|20449|20419|20449|20419|1
1637908940000|2021-11-26 06:42:20|20447|20417|20444|20414|20447|20417|20444|20414|2
1637908950000|2021-11-26 06:42:30|20441.5|20411.5|20441.5|20411.5|20441.5|20411.5|20441.5|20411.5|1
1637908960000|2021-11-26 06:42:40|20439|20409|20429.5|20399.5|20439|20409|20429.5|20399.5|5
1637908970000|2021-11-26 06:42:50|20431.5|20401.5|20424.5|20394.5|20431.5|20401.5|20424.5|20394.5|6
1637908980000|2021-11-26 06:43:00|20426|20396|20431.5|20401.5|20436.5|20406.5|20426|20396|11
1637908990000|2021-11-26 06:43:10|20434|20404|20422|20392|20434|20404|20422|20392|2
1637909000000|2021-11-26 06:43:20|20426.5|20396.5|20424.5|20394.5|20426.5|20396.5|20422|20392|4
1637909020000|2021-11-26 06:43:40|20426.5|20396.5|20422|20392|20429.5|20399.5|20422|20392|5
1637909030000|2021-11-26 06:43:50|20427|20397|20426.5|20396.5|20427|20397|20424.5|20394.5|5
1637909050000|2021-11-26 06:44:10|20424.5|20394.5|20422|20392|20424.5|20394.5|20422|20392|2
1637909060000|2021-11-26 06:44:20|20419.5|20389.5|20407.5|20377.5|20419.5|20389.5|20407.5|20377.5|4
1637909070000|2021-11-26 06:44:30|20409|20379|20409|20379|20409|20379|20409|20379|1
1637909080000|2021-11-26 06:44:40|20407|20377|20407|20377|20407|20377|20407|20377|1
1637909090000|2021-11-26 06:44:50|20404|20374|20399|20369|20404|20374|20399|20369|2
1637909100000|2021-11-26 06:45:00|20401|20371|20404|20374|20406.5|20376.5|20397|20367|10
1637909110000|2021-11-26 06:45:10|20401.5|20371.5|20406.5|20376.5|20406.5|20376.5|20401.5|20371.5|3
1637909130000|2021-11-26 06:45:30|20404|20374|20404|20374|20404|20374|20404|20374|1
1637909140000|2021-11-26 06:45:40|20402|20372|20397|20367|20402|20372|20397|20367|3
1637909150000|2021-11-26 06:45:50|20399|20369|20401|20371|20401|20371|20399|20369|2
1637909160000|2021-11-26 06:46:00|20399|20369|20399|20369|20404|20374|20399|20369|7
1637909170000|2021-11-26 06:46:10|20396.5|20366.5|20389.5|20359.5|20396.5|20366.5|20389.5|20359.5|3
1637909180000|2021-11-26 06:46:20|20387|20357|20387|20357|20387|20357|20385|20355|3
1637909190000|2021-11-26 06:46:30|20384.5|20354.5|20374.5|20344.5|20384.5|20354.5|20374.5|20344.5|4
1637909200000|2021-11-26 06:46:40|20377|20347|20374.5|20344.5|20377|20347|20372|20342|4
1637909210000|2021-11-26 06:46:50|20372|20342|20377|20347|20377|20347|20370|20340|7
1637909230000|2021-11-26 06:47:10|20379.5|20349.5|20377|20347|20379.5|20349.5|20377|20347|2
1637909240000|2021-11-26 06:47:20|20375|20345|20372.5|20342.5|20375|20345|20372.5|20342.5|2
1637909260000|2021-11-26 06:47:40|20370|20340|20370|20340|20370|20340|20370|20340|1
1637909270000|2021-11-26 06:47:50|20368|20338|20370|20340|20370|20340|20368|20338|2
1637909290000|2021-11-26 06:48:10|20367.5|20337.5|20371.5|20341.5|20371.5|20341.5|20360|20330|7
1637909300000|2021-11-26 06:48:20|20374|20344|20362.5|20332.5|20376|20346|20362.5|20332.5|7
1637909310000|2021-11-26 06:48:30|20364|20334|20364|20334|20364|20334|20364|20334|1
1637909320000|2021-11-26 06:48:40|20366.5|20336.5|20369|20339|20369|20339|20366.5|20336.5|6
1637909330000|2021-11-26 06:48:50|20371.5|20341.5|20374|20344|20377|20347|20369.5|20339.5|15
1637909340000|2021-11-26 06:49:00|20376.5|20346.5|20374.5|20344.5|20376.5|20346.5|20372.5|20342.5|8
1637909350000|2021-11-26 06:49:10|20376.5|20346.5|20367|20337|20376.5|20346.5|20367|20337|7
1637909360000|2021-11-26 06:49:20|20364.5|20334.5|20367.5|20337.5|20371.5|20341.5|20364.5|20334.5|5
1637909370000|2021-11-26 06:49:30|20373.5|20343.5|20371.5|20341.5|20373.5|20343.5|20369|20339|4
1637909380000|2021-11-26 06:49:40|20374|20344|20374.5|20344.5|20376.5|20346.5|20374|20344|3
1637909390000|2021-11-26 06:49:50|20377|20347|20377|20347|20377|20347|20377|20347|1
1637909400000|2021-11-26 06:50:00|20374|20344|20394.5|20364.5|20394.5|20364.5|20374|20344|9
1637909410000|2021-11-26 06:50:10|20396.5|20366.5|20392|20362|20396.5|20366.5|20389.5|20359.5|5
1637909420000|2021-11-26 06:50:20|20389.5|20359.5|20387|20357|20389.5|20359.5|20384.5|20354.5|6
1637909430000|2021-11-26 06:50:30|20389|20359|20396.5|20366.5|20396.5|20366.5|20389|20359|4
1637909440000|2021-11-26 06:50:40|20392|20362|20389.5|20359.5|20392|20362|20387|20357|3
1637909450000|2021-11-26 06:50:50|20392|20362|20392|20362|20392|20362|20392|20362|1
1637909460000|2021-11-26 06:51:00|20387.5|20357.5|20396.5|20366.5|20396.5|20366.5|20387.5|20357.5|2
1637909470000|2021-11-26 06:51:10|20394|20364|20385|20355|20394|20364|20385|20355|4
1637909490000|2021-11-26 06:51:30|20387|20357|20387.5|20357.5|20389|20359|20383|20353|4
1637909500000|2021-11-26 06:51:40|20389.5|20359.5|20389|20359|20391.5|20361.5|20389|20359|3
1637909510000|2021-11-26 06:51:50|20387|20357|20386.5|20356.5|20391|20361|20386.5|20356.5|4
1637909520000|2021-11-26 06:52:00|20389.5|20359.5|20387|20357|20389.5|20359.5|20387|20357|4
1637909530000|2021-11-26 06:52:10|20389|20359|20391.5|20361.5|20391.5|20361.5|20387|20357|4
1637909540000|2021-11-26 06:52:20|20389|20359|20389.5|20359.5|20389.5|20359.5|20387|20357|3
1637909550000|2021-11-26 06:52:30|20387|20357|20389.5|20359.5|20389.5|20359.5|20387|20357|2
1637909560000|2021-11-26 06:52:40|20387.5|20357.5|20387.5|20357.5|20389.5|20359.5|20387.5|20357.5|3
1637909570000|2021-11-26 06:52:50|20384.5|20354.5|20384.5|20354.5|20384.5|20354.5|20384.5|20354.5|1
1637909580000|2021-11-26 06:53:00|20387|20357|20389.5|20359.5|20392|20362|20385|20355|9
1637909590000|2021-11-26 06:53:10|20392|20362|20387|20357|20392|20362|20387|20357|3
1637909600000|2021-11-26 06:53:20|20384.5|20354.5|20384.5|20354.5|20384.5|20354.5|20384.5|20354.5|1
1637909620000|2021-11-26 06:53:40|20382|20352|20382|20352|20382|20352|20382|20352|1
1637909630000|2021-11-26 06:53:50|20372|20342|20369.5|20339.5|20372|20342|20369.5|20339.5|2
1637909640000|2021-11-26 06:54:00|20371.5|20341.5|20371.5|20341.5|20371.5|20341.5|20371.5|20341.5|1
1637909660000|2021-11-26 06:54:20|20369|20339|20351.5|20321.5|20371|20341|20351.5|20321.5|6
1637909670000|2021-11-26 06:54:30|20353|20323|20357.5|20327.5|20357.5|20327.5|20353|20323|3
1637909680000|2021-11-26 06:54:40|20360.5|20330.5|20364|20334|20364|20334|20360.5|20330.5|2
1637909700000|2021-11-26 06:55:00|20361.5|20331.5|20358.5|20328.5|20361.5|20331.5|20358.5|20328.5|2
1637909710000|2021-11-26 06:55:10|20357|20327|20357|20327|20357|20327|20357|20327|1
1637909720000|2021-11-26 06:55:20|20359|20329|20361.5|20331.5|20361.5|20331.5|20359|20329|2
1637909730000|2021-11-26 06:55:30|20362.5|20332.5|20367|20337|20369.5|20339.5|20362.5|20332.5|5
1637909740000|2021-11-26 06:55:40|20364.5|20334.5|20369.5|20339.5|20369.5|20339.5|20364.5|20334.5|3
1637909750000|2021-11-26 06:55:50|20372.5|20342.5|20377|20347|20377|20347|20372.5|20342.5|2
1637909760000|2021-11-26 06:56:00|20374.5|20344.5|20374.5|20344.5|20374.5|20344.5|20372|20342|3
1637909770000|2021-11-26 06:56:10|20377|20347|20379|20349|20379|20349|20377|20347|2
1637909780000|2021-11-26 06:56:20|20381.5|20351.5|20386.5|20356.5|20386.5|20356.5|20381.5|20351.5|3
1637909790000|2021-11-26 06:56:30|20389.5|20359.5|20392|20362|20392|20362|20387|20357|4
1637909800000|2021-11-26 06:56:40|20394.5|20364.5|20392|20362|20394.5|20364.5|20392|20362|2
1637909810000|2021-11-26 06:56:50|20394|20364|20396|20366|20396|20366|20394|20364|2
1637909820000|2021-11-26 06:57:00|20397.5|20367.5|20397.5|20367.5|20397.5|20367.5|20397.5|20367.5|1
1637909830000|2021-11-26 06:57:10|20401|20371|20392|20362|20401|20371|20392|20362|3
1637909870000|2021-11-26 06:57:50|20389|20359|20391.5|20361.5|20391.5|20361.5|20389|20359|2
1637909880000|2021-11-26 06:58:00|20394.5|20364.5|20406.5|20376.5|20406.5|20376.5|20394.5|20364.5|9
1637909940000|2021-11-26 06:59:00|20407|20377|20407|20377|20407|20377|20407|20377|1
1637909950000|2021-11-26 06:59:10|20404.5|20374.5|20404.5|20374.5|20404.5|20374.5|20404.5|20374.5|1
1637909960000|2021-11-26 06:59:20|20402|20372|20392|20362|20402|20372|20392|20362|5
1637909970000|2021-11-26 06:59:30|20389|20359|20379.5|20349.5|20389|20359|20379.5|20349.5|7
1637909980000|2021-11-26 06:59:40|20377.5|20347.5|20376.5|20346.5|20377.5|20347.5|20374|20344|4
1637909990000|2021-11-26 06:59:50|20374|20344|20374|20344|20376|20346|20364|20334|9
1637910000000|2021-11-26 07:00:00|20376.5|20346.5|20376.5|20346.5|20376.5|20346.5|20376.5|20346.5|1
1637910010000|2021-11-26 07:00:10|20374|20344|20359.5|20329.5|20374|20344|20359|20329|7
1637910020000|2021-11-26 07:00:20|20358.5|20328.5|20356|20326|20358.5|20328.5|20356|20326|2
1637910070000|2021-11-26 07:01:10|20357|20327|20357|20327|20357|20327|20357|20327|1
1637910130000|2021-11-26 07:02:10|20354.5|20324.5|20354.5|20324.5|20354.5|20324.5|20354.5|20324.5|1
1637910140000|2021-11-26 07:02:20|20351.5|20321.5|20351.5|20321.5|20351.5|20321.5|20351.5|20321.5|1
1637910180000|2021-11-26 07:03:00|20349|20319|20339.5|20309.5|20349|20319|20339.5|20309.5|7
1637910190000|2021-11-26 07:03:10|20342|20312|20349|20319|20351|20321|20342|20312|5
1637910210000|2021-11-26 07:03:30|20346.5|20316.5|20346.5|20316.5|20346.5|20316.5|20346.5|20316.5|1
1637910230000|2021-11-26 07:03:50|20339.5|20309.5|20339.5|20309.5|20339.5|20309.5|20339.5|20309.5|1
1637910280000|2021-11-26 07:04:40|20339|20309|20339|20309|20339|20309|20339|20309|1
1637910300000|2021-11-26 07:05:00|20342|20312|20339|20309|20342|20312|20339|20309|2
1637910310000|2021-11-26 07:05:10|20342|20312|20339|20309|20342|20312|20339|20309|2
1637910330000|2021-11-26 07:05:30|20342|20312|20339|20309|20342|20312|20339|20309|2
1637910340000|2021-11-26 07:05:40|20342|20312|20339|20309|20342|20312|20339|20309|4
1637910350000|2021-11-26 07:05:50|20342|20312|20339|20309|20342|20312|20339|20309|4
1637910380000|2021-11-26 07:06:20|20337|20307|20337|20307|20337|20307|20334.5|20304.5|3
1637910390000|2021-11-26 07:06:30|20339|20309|20339|20309|20342|20312|20339|20309|3
1637910400000|2021-11-26 07:06:40|20342|20312|20339|20309|20342|20312|20339|20309|4
1637910410000|2021-11-26 07:06:50|20342|20312|20341.5|20311.5|20342|20312|20337|20307|7
1637910420000|2021-11-26 07:07:00|20339.5|20309.5|20342|20312|20344.5|20314.5|20339.5|20309.5|4
1637910430000|2021-11-26 07:07:10|20344.5|20314.5|20342|20312|20344.5|20314.5|20339.5|20309.5|6
1637910440000|2021-11-26 07:07:20|20339.5|20309.5|20339.5|20309.5|20339.5|20309.5|20339.5|20309.5|1
1637910460000|2021-11-26 07:07:40|20342|20312|20344.5|20314.5|20344.5|20314.5|20342|20312|2
1637910470000|2021-11-26 07:07:50|20342|20312|20344.5|20314.5|20344.5|20314.5|20342|20312|6
1637910480000|2021-11-26 07:08:00|20342|20312|20344.5|20314.5|20344.5|20314.5|20342|20312|8
1637910490000|2021-11-26 07:08:10|20342|20312|20342|20312|20342|20312|20342|20312|1
1637910500000|2021-11-26 07:08:20|20344.5|20314.5|20346.5|20316.5|20346.5|20316.5|20344.5|20314.5|2
1637910510000|2021-11-26 07:08:30|20349.5|20319.5|20349.5|20319.5|20349.5|20319.5|20347|20317|6
1637910520000|2021-11-26 07:08:40|20347|20317|20347|20317|20347|20317|20344.5|20314.5|3
1637910530000|2021-11-26 07:08:50|20344|20314|20346.5|20316.5|20346.5|20316.5|20344|20314|2
1637910580000|2021-11-26 07:09:40|20347|20317|20347|20317|20347|20317|20347|20317|1
1637910590000|2021-11-26 07:09:50|20344|20314|20342|20312|20344|20314|20342|20312|2
1637910620000|2021-11-26 07:10:20|20341.5|20311.5|20339.5|20309.5|20341.5|20311.5|20339.5|20309.5|2
1637910660000|2021-11-26 07:11:00|20341|20311|20341|20311|20341|20311|20341|20311|1
1637910670000|2021-11-26 07:11:10|20345.5|20315.5|20353.5|20323.5|20355.5|20325.5|20345.5|20315.5|5
1637910680000|2021-11-26 07:11:20|20355.5|20325.5|20363|20333|20363|20333|20353.5|20323.5|4
1637910690000|2021-11-26 07:11:30|20360.5|20330.5|20363|20333|20363|20333|20358|20328|4
1637910700000|2021-11-26 07:11:40|20366|20336|20368.5|20338.5|20368.5|20338.5|20363.5|20333.5|3
1637910710000|2021-11-26 07:11:50|20365|20335|20365.5|20335.5|20365.5|20335.5|20363|20333|3
1637910720000|2021-11-26 07:12:00|20363|20333|20363|20333|20363|20333|20363|20333|1
1637910740000|2021-11-26 07:12:20|20360|20330|20363|20333|20363|20333|20356|20326|5
1637910750000|2021-11-26 07:12:30|20365.5|20335.5|20365.5|20335.5|20365.5|20335.5|20365.5|20335.5|1
1637910770000|2021-11-26 07:12:50|20368|20338|20371|20341|20371|20341|20368|20338|2
1637910780000|2021-11-26 07:13:00|20373|20343|20373|20343|20373|20343|20373|20343|1
1637910790000|2021-11-26 07:13:10|20375.5|20345.5|20375|20345|20375.5|20345.5|20373|20343|4
1637910800000|2021-11-26 07:13:20|20373|20343|20378|20348|20378|20348|20373|20343|3
1637910810000|2021-11-26 07:13:30|20373|20343|20373|20343|20373|20343|20373|20343|1
1637910850000|2021-11-26 07:14:10|20375|20345|20373|20343|20375|20345|20373|20343|2
1637910860000|2021-11-26 07:14:20|20375|20345|20370|20340|20375|20345|20367.5|20337.5|12
1637910870000|2021-11-26 07:14:30|20367.5|20337.5|20370|20340|20370|20340|20367.5|20337.5|2
1637910880000|2021-11-26 07:14:40|20368|20338|20367.5|20337.5|20370|20340|20367.5|20337.5|3
1637910930000|2021-11-26 07:15:30|20365|20335|20365.5|20335.5|20365.5|20335.5|20361|20331|6
1637910940000|2021-11-26 07:15:40|20363.5|20333.5|20365.5|20335.5|20365.5|20335.5|20363.5|20333.5|2
1637910950000|2021-11-26 07:15:50|20368|20338|20366|20336|20368|20338|20366|20336|2
1637910960000|2021-11-26 07:16:00|20370|20340|20368|20338|20371|20341|20368|20338|9
1637910970000|2021-11-26 07:16:10|20370.5|20340.5|20370|20340|20370.5|20340.5|20368|20338|5
1637910980000|2021-11-26 07:16:20|20368|20338|20370.5|20340.5|20370.5|20340.5|20368|20338|11
1637910990000|2021-11-26 07:16:30|20368|20338|20368|20338|20370.5|20340.5|20368|20338|3
1637911000000|2021-11-26 07:16:40|20370.5|20340.5|20360.5|20330.5|20370.5|20340.5|20360.5|20330.5|8
1637911020000|2021-11-26 07:17:00|20358|20328|20358|20328|20358|20328|20358|20328|1
1637911060000|2021-11-26 07:17:40|20360|20330|20360|20330|20360|20330|20360|20330|1
1637911110000|2021-11-26 07:18:30|20362.5|20332.5|20361.5|20331.5|20362.5|20332.5|20361.5|20331.5|2
1637911140000|2021-11-26 07:19:00|20360|20330|20358|20328|20360|20330|20358|20328|2
1637911150000|2021-11-26 07:19:10|20356|20326|20356|20326|20356|20326|20356|20326|1
1637911160000|2021-11-26 07:19:20|20358|20328|20358|20328|20358|20328|20358|20328|1
1637911180000|2021-11-26 07:19:40|20361|20331|20358|20328|20361|20331|20358|20328|2
1637911190000|2021-11-26 07:19:50|20361|20331|20358.5|20328.5|20361|20331|20358.5|20328.5|4
1637911200000|2021-11-26 07:20:00|20355.5|20325.5|20361|20331|20361|20331|20355.5|20325.5|5
1637911260000|2021-11-26 07:21:00|20360.5|20330.5|20358|20328|20360.5|20330.5|20355.5|20325.5|6
1637911270000|2021-11-26 07:21:10|20355.5|20325.5|20355.5|20325.5|20358|20328|20355.5|20325.5|6
1637911280000|2021-11-26 07:21:20|20358|20328|20355.5|20325.5|20358|20328|20355.5|20325.5|4
1637911290000|2021-11-26 07:21:30|20358|20328|20358|20328|20358|20328|20355.5|20325.5|5
1637911300000|2021-11-26 07:21:40|20355.5|20325.5|20358|20328|20358|20328|20355.5|20325.5|6
1637911360000|2021-11-26 07:22:40|20358.5|20328.5|20358|20328|20358.5|20328.5|20355.5|20325.5|5
1637911370000|2021-11-26 07:22:50|20360.5|20330.5|20358|20328|20360.5|20330.5|20356|20326|4
1637911400000|2021-11-26 07:23:20|20361|20331|20361|20331|20361|20331|20361|20331|1
1637911420000|2021-11-26 07:23:40|20363|20333|20363|20333|20363|20333|20363|20333|1
1637911460000|2021-11-26 07:24:20|20372|20342|20370.5|20340.5|20372|20342|20370.5|20340.5|2
1637911470000|2021-11-26 07:24:30|20373|20343|20373|20343|20373|20343|20373|20343|1
1637911480000|2021-11-26 07:24:40|20370.5|20340.5|20373|20343|20373|20343|20370.5|20340.5|6
1637911490000|2021-11-26 07:24:50|20370.5|20340.5|20370.5|20340.5|20370.5|20340.5|20370.5|20340.5|1
1637911510000|2021-11-26 07:25:10|20368|20338|20370.5|20340.5|20370.5|20340.5|20368|20338|2
1637911520000|2021-11-26 07:25:20|20368|20338|20383|20353|20383|20353|20368|20338|9
1637911530000|2021-11-26 07:25:30|20380.5|20350.5|20385.5|20355.5|20386.5|20356.5|20378|20348|4
1637911540000|2021-11-26 07:25:40|20383.5|20353.5|20375.5|20345.5|20383.5|20353.5|20375.5|20345.5|5
1637911550000|2021-11-26 07:25:50|20373|20343|20371|20341|20373|20343|20371|20341|2
1637911560000|2021-11-26 07:26:00|20376|20346|20376|20346|20376|20346|20376|20346|1
1637911570000|2021-11-26 07:26:10|20378|20348|20381|20351|20381|20351|20378|20348|2
1637911580000|2021-11-26 07:26:20|20383.5|20353.5|20383.5|20353.5|20383.5|20353.5|20383.5|20353.5|1
1637911590000|2021-11-26 07:26:30|20378.5|20348.5|20380.5|20350.5|20383|20353|20378.5|20348.5|3
1637911600000|2021-11-26 07:26:40|20383|20353|20380.5|20350.5|20383|20353|20380.5|20350.5|2
1637911610000|2021-11-26 07:26:50|20378|20348|20378|20348|20378|20348|20378|20348|1
1637911620000|2021-11-26 07:27:00|20381|20351|20380.5|20350.5|20384|20354|20380.5|20350.5|5
1637911650000|2021-11-26 07:27:30|20383|20353|20378|20348|20386|20356|20378|20348|6
1637911660000|2021-11-26 07:27:40|20375.5|20345.5|20377.5|20347.5|20377.5|20347.5|20375.5|20345.5|2
1637911670000|2021-11-26 07:27:50|20380|20350|20375.5|20345.5|20380|20350|20375.5|20345.5|3
1637911680000|2021-11-26 07:28:00|20373|20343|20380|20350|20380|20350|20373|20343|4
1637911690000|2021-11-26 07:28:10|20386|20356|20382.5|20352.5|20388|20358|20382.5|20352.5|7
1637911700000|2021-11-26 07:28:20|20383.5|20353.5|20388|20358|20388|20358|20382.5|20352.5|4
1637911710000|2021-11-26 07:28:30|20382|20352|20375.5|20345.5|20382|20352|20375.5|20345.5|2
1637911720000|2021-11-26 07:28:40|20380|20350|20368.5|20338.5|20380|20350|20368.5|20338.5|8
1637911730000|2021-11-26 07:28:50|20370|20340|20370|20340|20370|20340|20370|20340|1
1637911750000|2021-11-26 07:29:10|20372.5|20342.5|20366|20336|20372.5|20342.5|20363|20333|5
1637911760000|2021-11-26 07:29:20|20364|20334|20364|20334|20364|20334|20364|20334|1
1637911770000|2021-11-26 07:29:30|20366|20336|20366|20336|20368|20338|20363.5|20333.5|5
1637911780000|2021-11-26 07:29:40|20364|20334|20363.5|20333.5|20364|20334|20363.5|20333.5|2
1637911790000|2021-11-26 07:29:50|20366|20336|20363.5|20333.5|20366|20336|20363.5|20333.5|2
1637911800000|2021-11-26 07:30:00|20366|20336|20351|20321|20370.5|20340.5|20351|20321|8
1637911810000|2021-11-26 07:30:10|20356|20326|20355.5|20325.5|20358|20328|20355.5|20325.5|3
1637911820000|2021-11-26 07:30:20|20358.5|20328.5|20358.5|20328.5|20358.5|20328.5|20358.5|20328.5|1
1637911830000|2021-11-26 07:30:30|20355.5|20325.5|20353|20323|20355.5|20325.5|20353|20323|3
1637911840000|2021-11-26 07:30:40|20349|20319|20351|20321|20351|20321|20349|20319|2
1637911850000|2021-11-26 07:30:50|20346|20316|20353.5|20323.5|20360|20330|20346|20316|7
1637911860000|2021-11-26 07:31:00|20351|20321|20351|20321|20351|20321|20351|20321|1
1637911900000|2021-11-26 07:31:40|20353.5|20323.5|20356|20326|20356|20326|20353.5|20323.5|3
1637911910000|2021-11-26 07:31:50|20358|20328|20358|20328|20358|20328|20358|20328|1
1637911920000|2021-11-26 07:32:00|20360|20330|20358|20328|20360.5|20330.5|20353.5|20323.5|8
1637911930000|2021-11-26 07:32:10|20361|20331|20360.5|20330.5|20363|20333|20358.5|20328.5|7
1637911940000|2021-11-26 07:32:20|20363|20333|20368|20338|20368|20338|20363|20333|3
1637911950000|2021-11-26 07:32:30|20371|20341|20360.5|20330.5|20371|20341|20360.5|20330.5|4
1637911960000|2021-11-26 07:32:40|20358.5|20328.5|20358|20328|20358.5|20328.5|20358|20328|2
1637911970000|2021-11-26 07:32:50|20363.5|20333.5|20363|20333|20363.5|20333.5|20360.5|20330.5|3
1637911980000|2021-11-26 07:33:00|20361|20331|20355.5|20325.5|20361|20331|20355.5|20325.5|5
1637911990000|2021-11-26 07:33:10|20354|20324|20358.5|20328.5|20358.5|20328.5|20354|20324|2
1637912000000|2021-11-26 07:33:20|20356|20326|20356|20326|20356|20326|20356|20326|1
1637912010000|2021-11-26 07:33:30|20353|20323|20358.5|20328.5|20358.5|20328.5|20353|20323|3
1637912020000|2021-11-26 07:33:40|20355.5|20325.5|20356|20326|20358|20328|20353|20323|7
1637912030000|2021-11-26 07:33:50|20358|20328|20356|20326|20358|20328|20356|20326|2
1637912040000|2021-11-26 07:34:00|20358|20328|20350.5|20320.5|20358|20328|20350.5|20320.5|4
1637912050000|2021-11-26 07:34:10|20353.5|20323.5|20353.5|20323.5|20353.5|20323.5|20353.5|20323.5|1
1637912060000|2021-11-26 07:34:20|20350.5|20320.5|20348|20318|20353|20323|20348|20318|3
1637912070000|2021-11-26 07:34:30|20353|20323|20353|20323|20353|20323|20353|20323|1
1637912090000|2021-11-26 07:34:50|20351|20321|20345|20315|20353|20323|20345|20315|5
1637912100000|2021-11-26 07:35:00|20348|20318|20353.5|20323.5|20353.5|20323.5|20348|20318|3
1637912120000|2021-11-26 07:35:20|20351|20321|20353|20323|20355|20325|20351|20321|6
1637912130000|2021-11-26 07:35:30|20355.5|20325.5|20355.5|20325.5|20355.5|20325.5|20355.5|20325.5|1
1637912140000|2021-11-26 07:35:40|20358|20328|20333|20303|20358|20328|20331.5|20301.5|7
1637912160000|2021-11-26 07:36:00|20331|20301|20330.5|20300.5|20333.5|20303.5|20328.5|20298.5|7
1637912170000|2021-11-26 07:36:10|20328.5|20298.5|20330.5|20300.5|20333.5|20303.5|20328|20298|5
1637912180000|2021-11-26 07:36:20|20328|20298|20331|20301|20331|20301|20326|20296|4
1637912190000|2021-11-26 07:36:30|20328.5|20298.5|20303|20273|20328.5|20298.5|20302|20272|13
1637912200000|2021-11-26 07:36:40|20300.5|20270.5|20288.5|20258.5|20305|20275|20288.5|20258.5|6
1637912210000|2021-11-26 07:36:50|20287.5|20257.5|20290.5|20260.5|20290.5|20260.5|20285.5|20255.5|3
1637912220000|2021-11-26 07:37:00|20293|20263|20293.5|20263.5|20296|20266|20290.5|20260.5|5
1637912230000|2021-11-26 07:37:10|20291|20261|20288|20258|20291|20261|20285.5|20255.5|3
1637912240000|2021-11-26 07:37:20|20290|20260|20291|20261|20291|20261|20289|20259|3
1637912260000|2021-11-26 07:37:40|20295.5|20265.5|20277|20247|20295.5|20265.5|20277|20247|5
1637912270000|2021-11-26 07:37:50|20278|20248|20278|20248|20278|20248|20276|20246|3
1637912300000|2021-11-26 07:38:20|20281|20251|20283|20253|20283|20253|20281|20251|2
1637912310000|2021-11-26 07:38:30|20280.5|20250.5|20283|20253|20283|20253|20280.5|20250.5|2
1637912330000|2021-11-26 07:38:50|20280.5|20250.5|20273.5|20243.5|20280.5|20250.5|20273.5|20243.5|6
1637912340000|2021-11-26 07:39:00|20271|20241|20270|20240|20271|20241|20270|20240|2
1637912350000|2021-11-26 07:39:10|20276|20246|20278|20248|20278|20248|20276|20246|2
1637912360000|2021-11-26 07:39:20|20263.5|20233.5|20263|20233|20265|20235|20263|20233|5
1637912370000|2021-11-26 07:39:30|20265|20235|20275.5|20245.5|20276|20246|20265|20235|5
1637912380000|2021-11-26 07:39:40|20273.5|20243.5|20276|20246|20276|20246|20273.5|20243.5|2
1637912390000|2021-11-26 07:39:50|20278|20248|20278|20248|20281|20251|20278|20248|3
1637912400000|2021-11-26 07:40:00|20280.5|20250.5|20280.5|20250.5|20280.5|20250.5|20280.5|20250.5|1
1637912420000|2021-11-26 07:40:20|20278|20248|20270.5|20240.5|20278|20248|20270.5|20240.5|2
1637912440000|2021-11-26 07:40:40|20265.5|20235.5|20265.5|20235.5|20265.5|20235.5|20265.5|20235.5|1
1637912450000|2021-11-26 07:40:50|20268|20238|20260.5|20230.5|20268|20238|20260.5|20230.5|4
1637912460000|2021-11-26 07:41:00|20263|20233|20263|20233|20265.5|20235.5|20260.5|20230.5|7
1637912470000|2021-11-26 07:41:10|20267.5|20237.5|20263.5|20233.5|20270|20240|20263.5|20233.5|4
1637912480000|2021-11-26 07:41:20|20268|20238|20263|20233|20268|20238|20263|20233|10
1637912490000|2021-11-26 07:41:30|20265|20235|20273|20243|20273|20243|20265|20235|3
1637912500000|2021-11-26 07:41:40|20270.5|20240.5|20273|20243|20273|20243|20270.5|20240.5|2
1637912510000|2021-11-26 07:41:50|20275|20245|20276|20246|20276|20246|20275|20245|2
1637912520000|2021-11-26 07:42:00|20278|20248|20278.5|20248.5|20282.5|20252.5|20278|20248|5
1637912530000|2021-11-26 07:42:10|20281|20251|20278.5|20248.5|20281|20251|20278.5|20248.5|2
1637912550000|2021-11-26 07:42:30|20267.5|20237.5|20272.5|20242.5|20273|20243|20267|20237|5
1637912560000|2021-11-26 07:42:40|20270.5|20240.5|20272.5|20242.5|20272.5|20242.5|20270.5|20240.5|2
1637912570000|2021-11-26 07:42:50|20275.5|20245.5|20278|20248|20278|20248|20275.5|20245.5|2
1637912580000|2021-11-26 07:43:00|20275.5|20245.5|20278|20248|20278|20248|20275.5|20245.5|2
1637912600000|2021-11-26 07:43:20|20283|20253|20278|20248|20283|20253|20275.5|20245.5|6
1637912610000|2021-11-26 07:43:30|20275.5|20245.5|20275.5|20245.5|20275.5|20245.5|20273|20243|3
1637912620000|2021-11-26 07:43:40|20278|20248|20278|20248|20278|20248|20275.5|20245.5|3
1637912630000|2021-11-26 07:43:50|20275.5|20245.5|20281|20251|20281|20251|20275.5|20245.5|3
1637912640000|2021-11-26 07:44:00|20278.5|20248.5|20278|20248|20278.5|20248.5|20275.5|20245.5|8
1637912650000|2021-11-26 07:44:10|20275.5|20245.5|20275.5|20245.5|20275.5|20245.5|20275.5|20245.5|1
1637912660000|2021-11-26 07:44:20|20278|20248|20270|20240|20280.5|20250.5|20265|20235|10
1637912670000|2021-11-26 07:44:30|20267.5|20237.5|20267.5|20237.5|20267.5|20237.5|20267.5|20237.5|1
1637912680000|2021-11-26 07:44:40|20265.5|20235.5|20265|20235|20265.5|20235.5|20260|20230|6
1637912690000|2021-11-26 07:44:50|20262.5|20232.5|20261|20231|20263|20233|20257.5|20227.5|7
1637912700000|2021-11-26 07:45:00|20262.5|20232.5|20260|20230|20262.5|20232.5|20260|20230|2
1637912720000|2021-11-26 07:45:20|20264.5|20234.5|20260|20230|20264.5|20234.5|20260|20230|2
1637912730000|2021-11-26 07:45:30|20262|20232|20259.5|20229.5|20262|20232|20259.5|20229.5|2
1637912740000|2021-11-26 07:45:40|20262|20232|20259.5|20229.5|20262|20232|20259.5|20229.5|2
1637912750000|2021-11-26 07:45:50|20258|20228|20258|20228|20258|20228|20258|20228|1
1637912760000|2021-11-26 07:46:00|20257|20227|20255|20225|20257|20227|20255|20225|2
1637912770000|2021-11-26 07:46:10|20257|20227|20255|20225|20257|20227|20255|20225|2
1637912780000|2021-11-26 07:46:20|20257|20227|20260|20230|20262|20232|20255|20225|6
1637912790000|2021-11-26 07:46:30|20262.5|20232.5|20260|20230|20262.5|20232.5|20260|20230|2
1637912810000|2021-11-26 07:46:50|20245|20215|20245.5|20215.5|20250|20220|20245|20215|3
1637912830000|2021-11-26 07:47:10|20243|20213|20243|20213|20243|20213|20243|20213|1
1637912850000|2021-11-26 07:47:30|20240.5|20210.5|20223|20193|20240.5|20210.5|20223|20193|10
1637912860000|2021-11-26 07:47:40|20220.5|20190.5|20222.5|20192.5|20223|20193|20220.5|20190.5|4
1637912870000|2021-11-26 07:47:50|20224.5|20194.5|20221.5|20191.5|20230.5|20200.5|20221.5|20191.5|9
1637912880000|2021-11-26 07:48:00|20224|20194|20224|20194|20224|20194|20224|20194|1
1637912910000|2021-11-26 07:48:30|20222|20192|20224|20194|20224|20194|20222|20192|4
1637912930000|2021-11-26 07:48:50|20226.5|20196.5|20229|20199|20229|20199|20222|20192|8
1637912940000|2021-11-26 07:49:00|20237|20207|20256.5|20226.5|20256.5|20226.5|20226.5|20196.5|8
1637912980000|2021-11-26 07:49:40|20253.5|20223.5|20254|20224|20254|20224|20248.5|20218.5|4
1637912990000|2021-11-26 07:49:50|20251.5|20221.5|20254|20224|20254|20224|20251.5|20221.5|2
1637913000000|2021-11-26 07:50:00|20251|20221|20241.5|20211.5|20251|20221|20241.5|20211.5|2
1637913010000|2021-11-26 07:50:10|20242|20212|20233|20203|20242|20212|20229|20199|6
1637913020000|2021-11-26 07:50:20|20234|20204|20226.5|20196.5|20234|20204|20224.5|20194.5|4
1637913030000|2021-11-26 07:50:30|20229|20199|20226.5|20196.5|20237.5|20207.5|20222|20192|12
1637913040000|2021-11-26 07:50:40|20228.5|20198.5|20232|20202|20239|20209|20228.5|20198.5|5
1637913050000|2021-11-26 07:50:50|20226.5|20196.5|20226.5|20196.5|20226.5|20196.5|20226.5|20196.5|1
1637913070000|2021-11-26 07:51:10|20224|20194|20226.5|20196.5|20226.5|20196.5|20224|20194|2
1637913080000|2021-11-26 07:51:20|20229|20199|20229|20199|20229|20199|20229|20199|1
1637913090000|2021-11-26 07:51:30|20226.5|20196.5|20228.5|20198.5|20228.5|20198.5|20226.5|20196.5|2
1637913100000|2021-11-26 07:51:40|20226.5|20196.5|20226.5|20196.5|20226.5|20196.5|20226.5|20196.5|1
1637913110000|2021-11-26 07:51:50|20229|20199|20239|20209|20239|20209|20226.5|20196.5|7
1637913130000|2021-11-26 07:52:10|20241.5|20211.5|20239.5|20209.5|20241.5|20211.5|20239|20209|4
1637913140000|2021-11-26 07:52:20|20237|20207|20236.5|20206.5|20237|20207|20229|20199|3
1637913150000|2021-11-26 07:52:30|20238.5|20208.5|20238.5|20208.5|20238.5|20208.5|20236|20206|3
1637913180000|2021-11-26 07:53:00|20236|20206|20233.5|20203.5|20238|20208|20233.5|20203.5|4
1637913190000|2021-11-26 07:53:10|20231|20201|20231|20201|20231|20201|20231|20201|1
1637913200000|2021-11-26 07:53:20|20227|20197|20201.5|20171.5|20227|20197|20177.5|20147.5|12
1637913210000|2021-11-26 07:53:30|20199|20169|20191.5|20161.5|20199|20169|20181.5|20151.5|11
1637913220000|2021-11-26 07:53:40|20188|20158|20176|20146|20188.5|20158.5|20146|20116|7
1637913230000|2021-11-26 07:53:50|20153.5|20123.5|20187|20157|20187|20157|20153.5|20123.5|10
1637913260000|2021-11-26 07:54:20|20188.5|20158.5|20196|20166|20196|20166|20188.5|20158.5|3
1637913290000|2021-11-26 07:54:50|20199|20169|20201|20171|20201|20171|20199|20169|2
1637913300000|2021-11-26 07:55:00|20204|20174|20206|20176|20206.5|20176.5|20204|20174|3
1637913320000|2021-11-26 07:55:20|20204|20174|20181|20151|20204|20174|20181|20151|2
1637913330000|2021-11-26 07:55:30|20196|20166|20184|20154|20196|20166|20177|20147|11
1637913340000|2021-11-26 07:55:40|20186|20156|20171|20141|20186|20156|20171|20141|8
1637913360000|2021-11-26 07:56:00|20174|20144|20174|20144|20174|20144|20174|20144|1
1637913370000|2021-11-26 07:56:10|20171|20141|20174|20144|20174|20144|20171|20141|2
1637913380000|2021-11-26 07:56:20|20172|20142|20174|20144|20178|20148|20172|20142|4
1637913390000|2021-11-26 07:56:30|20176|20146|20174|20144|20176|20146|20172|20142|3
1637913400000|2021-11-26 07:56:40|20172|20142|20167|20137|20172|20142|20167|20137|2
1637913410000|2021-11-26 07:56:50|20171|20141|20167|20137|20171|20141|20167|20137|2
1637913420000|2021-11-26 07:57:00|20171|20141|20173|20143|20173|20143|20171|20141|2
1637913430000|2021-11-26 07:57:10|20180|20150|20174|20144|20180|20150|20174|20144|2
1637913480000|2021-11-26 07:58:00|20175|20145|20183|20153|20183|20153|20175|20145|4
1637913490000|2021-11-26 07:58:10|20184|20154|20186|20156|20189|20159|20184|20154|3
1637913520000|2021-11-26 07:58:40|20190|20160|20187|20157|20190|20160|20186|20156|4
1637913530000|2021-11-26 07:58:50|20189|20159|20189|20159|20189|20159|20189|20159|1
1637913540000|2021-11-26 07:59:00|20192|20162|20190|20160|20192|20162|20186|20156|3
1637913570000|2021-11-26 07:59:30|20189|20159|20174|20144|20189|20159|20174|20144|6
1637913580000|2021-11-26 07:59:40|20176|20146|20176|20146|20176|20146|20174|20144|3
1637913590000|2021-11-26 07:59:50|20174|20144|20176|20146|20176|20146|20174|20144|2
1637913600000|2021-11-26 08:00:00|20177|20147|20172|20142|20178|20148|20166|20136|8
1637913610000|2021-11-26 08:00:10|20174|20144|20174|20144|20176|20146|20174|20144|3
1637913620000|2021-11-26 08:00:20|20171|20141|20169|20139|20171|20141|20166|20136|7
1637913630000|2021-11-26 08:00:30|20167|20137|20156|20126|20167|20137|20156|20126|8
1637913650000|2021-11-26 08:00:50|20158|20128|20156|20126|20166|20136|20152|20122|6
1637913660000|2021-11-26 08:01:00|20153|20123|20141|20111|20153|20123|20139|20109|12
1637913670000|2021-11-26 08:01:10|20137|20107|20132|20102|20141|20111|20129|20099|7
1637913680000|2021-11-26 08:01:20|20130|20100|20126|20096|20131|20101|20124|20094|7
1637913690000|2021-11-26 08:01:30|20124|20094|20136|20106|20136|20106|20124|20094|4
1637913700000|2021-11-26 08:01:40|20134|20104|20102|20072|20134|20104|20094|20064|15
1637913710000|2021-11-26 08:01:50|20097|20067|20071|20041|20097|20067|20061|20031|19
1637913720000|2021-11-26 08:02:00|20069|20039|20045|20015|20069|20039|20045|20015|14
1637913730000|2021-11-26 08:02:10|20044|20014|20024|19994|20044|20014|20022|19992|13
1637913740000|2021-11-26 08:02:20|20026|19996|20017|19987|20026|19996|20017|19987|4
1637913750000|2021-11-26 08:02:30|20019|19989|20041|20011|20049|20019|20019|19989|6
1637913760000|2021-11-26 08:02:40|20036|20006|20036|20006|20041|20011|20034|20004|6
1637913780000|2021-11-26 08:03:00|20047|20017|20049|20019|20049|20019|20046|20016|4
1637913790000|2021-11-26 08:03:10|20047|20017|20039|20009|20049|20019|20039|20009|7
1637913800000|2021-11-26 08:03:20|20041|20011|20048|20018|20052|20022|20041|20011|6
1637913810000|2021-11-26 08:03:30|20046|20016|20044|20014|20046|20016|20041|20011|5
1637913820000|2021-11-26 08:03:40|20046|20016|20049|20019|20051|20021|20044|20014|6
1637913830000|2021-11-26 08:03:50|20051|20021|20051|20021|20051|20021|20051|20021|1
1637913840000|2021-11-26 08:04:00|20049|20019|20037|20007|20049|20019|20037|20007|7
1637913850000|2021-11-26 08:04:10|20039|20009|20040|20010|20040|20010|20037|20007|3
1637913860000|2021-11-26 08:04:20|20041|20011|20047|20017|20047|20017|20041|20011|3
1637913870000|2021-11-26 08:04:30|20048|20018|20050|20020|20050|20020|20048|20018|2
1637913880000|2021-11-26 08:04:40|20047|20017|20049|20019|20051|20021|20047|20017|4
1637913890000|2021-11-26 08:04:50|20051|20021|20036|20006|20051|20021|20036|20006|7
1637913900000|2021-11-26 08:05:00|20033|20003|20031|20001|20036|20006|20031|20001|6
1637913910000|2021-11-26 08:05:10|20030|20000|20026|19996|20030|20000|20016|19986|11
1637913920000|2021-11-26 08:05:20|20024|19994|20036|20006|20036|20006|20022|19992|8
1637913930000|2021-11-26 08:05:30|20038|20008|20043|20013|20045|20015|20038|20008|5
1637913940000|2021-11-26 08:05:40|20041|20011|20041|20011|20041|20011|20039|20009|5
1637913950000|2021-11-26 08:05:50|20039|20009|20036|20006|20039|20009|20036|20006|2
1637913960000|2021-11-26 08:06:00|20038|20008|20034|20004|20043|20013|20034|20004|8
1637913970000|2021-11-26 08:06:10|20036|20006|20036|20006|20036|20006|20034|20004|3
1637913980000|2021-11-26 08:06:20|20034|20004|20028|19998|20034|20004|20026|19996|4
1637913990000|2021-11-26 08:06:30|20026|19996|20041|20011|20043|20013|20026|19996|8
1637914000000|2021-11-26 08:06:40|20040|20010|20031|20001|20040|20010|20029|19999|9
1637914010000|2021-11-26 08:06:50|20029|19999|20021|19991|20030|20000|20021|19991|5
1637914020000|2021-11-26 08:07:00|20019|19989|20017|19987|20019|19989|20017|19987|2
1637914030000|2021-11-26 08:07:10|20019|19989|20026|19996|20026|19996|20019|19989|4
1637914040000|2021-11-26 08:07:20|20025|19995|20032|20002|20032|20002|20023|19993|7
1637914050000|2021-11-26 08:07:30|20038|20008|20045|20015|20047|20017|20038|20008|5
1637914060000|2021-11-26 08:07:40|20042|20012|20040|20010|20042|20012|20035|20005|5
1637914070000|2021-11-26 08:07:50|20037|20007|20030|20000|20037|20007|20030|20000|3
1637914080000|2021-11-26 08:08:00|20035|20005|20033|20003|20035|20005|20030|20000|7
1637914090000|2021-11-26 08:08:10|20035|20005|20028|19998|20035|20005|20028|19998|4
1637914100000|2021-11-26 08:08:20|20027|19997|20023|19993|20027|19997|20023|19993|3
1637914110000|2021-11-26 08:08:30|20025|19995|20025|19995|20025|19995|20025|19995|1
1637914120000|2021-11-26 08:08:40|20027|19997|20030|20000|20032|20002|20027|19997|3
1637914130000|2021-11-26 08:08:50|20028|19998|20030|20000|20030|20000|20028|19998|2
1637914140000|2021-11-26 08:09:00|20032|20002|20039|20009|20039|20009|20032|20002|3
1637914150000|2021-11-26 08:09:10|20042|20012|20042|20012|20044|20014|20040|20010|5
1637914160000|2021-11-26 08:09:20|20040|20010|20040|20010|20040|20010|20038|20008|3
1637914180000|2021-11-26 08:09:40|20042|20012|20042|20012|20044|20014|20042|20012|3
1637914190000|2021-11-26 08:09:50|20040|20010|20040|20010|20040|20010|20040|20010|1
1637914200000|2021-11-26 08:10:00|20042|20012|20047|20017|20047|20017|20042|20012|2
1637914210000|2021-11-26 08:10:10|20049|20019|20050|20020|20050|20020|20049|20019|2
1637914220000|2021-11-26 08:10:20|20052|20022|20075|20045|20075|20045|20052|20022|7
1637914230000|2021-11-26 08:10:30|20073|20043|20085|20055|20085|20055|20073|20043|7
1637914240000|2021-11-26 08:10:40|20082|20052|20082|20052|20085|20055|20080|20050|7
1637914250000|2021-11-26 08:10:50|20080|20050|20080|20050|20085|20055|20080|20050|8
1637914260000|2021-11-26 08:11:00|20073|20043|20072|20042|20077|20047|20072|20042|5
1637914270000|2021-11-26 08:11:10|20075|20045|20072|20042|20075|20045|20072|20042|2
1637914280000|2021-11-26 08:11:20|20075|20045|20073|20043|20075|20045|20073|20043|2
1637914290000|2021-11-26 08:11:30|20067|20037|20070|20040|20070|20040|20067|20037|2
1637914300000|2021-11-26 08:11:40|20067|20037|20065|20035|20072|20042|20065|20035|5
1637914310000|2021-11-26 08:11:50|20063|20033|20073|20043|20073|20043|20063|20033|3
1637914320000|2021-11-26 08:12:00|20072|20042|20065|20035|20072|20042|20065|20035|4
1637914330000|2021-11-26 08:12:10|20067|20037|20065|20035|20067|20037|20063|20033|4
1637914340000|2021-11-26 08:12:20|20067|20037|20067|20037|20067|20037|20067|20037|1
1637914350000|2021-11-26 08:12:30|20070|20040|20070|20040|20070|20040|20070|20040|1
1637914360000|2021-11-26 08:12:40|20072|20042|20075|20045|20075|20045|20072|20042|2
1637914380000|2021-11-26 08:13:00|20072|20042|20074|20044|20074|20044|20072|20042|2
1637914390000|2021-11-26 08:13:10|20072|20042|20077|20047|20077|20047|20072|20042|3
1637914400000|2021-11-26 08:13:20|20082|20052|20090|20060|20090|20060|20082|20052|5
1637914410000|2021-11-26 08:13:30|20088|20058|20088|20058|20088|20058|20088|20058|1
1637914420000|2021-11-26 08:13:40|20083|20053|20083|20053|20083|20053|20083|20053|1
1637914430000|2021-11-26 08:13:50|20090|20060|20083|20053|20093|20063|20083|20053|6
1637914440000|2021-11-26 08:14:00|20085|20055|20085|20055|20085|20055|20085|20055|1
1637914450000|2021-11-26 08:14:10|20083|20053|20083|20053|20083|20053|20083|20053|1
1637914460000|2021-11-26 08:14:20|20080|20050|20080|20050|20080|20050|20077|20047|3
1637914470000|2021-11-26 08:14:30|20081|20051|20095|20065|20095|20065|20081|20051|16
1637914490000|2021-11-26 08:14:50|20096|20066|20095|20065|20096|20066|20092|20062|4
1637914500000|2021-11-26 08:15:00|20090|20060|20082|20052|20090|20060|20082|20052|3
1637914510000|2021-11-26 08:15:10|20085|20055|20093|20063|20093|20063|20085|20055|5
1637914520000|2021-11-26 08:15:20|20090|20060|20085|20055|20090|20060|20075|20045|9
1637914530000|2021-11-26 08:15:30|20086|20056|20090|20060|20090|20060|20086|20056|3
1637914540000|2021-11-26 08:15:40|20088|20058|20086|20056|20088|20058|20086|20056|2
1637914560000|2021-11-26 08:16:00|20088|20058|20097|20067|20097|20067|20086|20056|7
1637914570000|2021-11-26 08:16:10|20095|20065|20100|20070|20101|20071|20095|20065|5
1637914580000|2021-11-26 08:16:20|20102|20072|20116|20086|20116|20086|20102|20072|3
1637914590000|2021-11-26 08:16:30|20115|20085|20116|20086|20118|20088|20112|20082|12
1637914600000|2021-11-26 08:16:40|20113|20083|20121|20091|20121|20091|20112|20082|6
1637914610000|2021-11-26 08:16:50|20118|20088|20112|20082|20118|20088|20112|20082|2
1637914620000|2021-11-26 08:17:00|20115|20085|20115|20085|20115|20085|20115|20085|1
1637914630000|2021-11-26 08:17:10|20113|20083|20113|20083|20113|20083|20113|20083|1
1637914640000|2021-11-26 08:17:20|20112|20082|20113|20083|20113|20083|20112|20082|2
1637914650000|2021-11-26 08:17:30|20115|20085|20118|20088|20118|20088|20115|20085|2
1637914660000|2021-11-26 08:17:40|20120|20090|20113|20083|20120|20090|20113|20083|5
1637914680000|2021-11-26 08:18:00|20105|20075|20110|20080|20110|20080|20105|20075|6
1637914690000|2021-11-26 08:18:10|20107|20077|20103|20073|20107|20077|20100|20070|5
1637914710000|2021-11-26 08:18:30|20105|20075|20097|20067|20105|20075|20093|20063|7
1637914720000|2021-11-26 08:18:40|20095|20065|20092|20062|20095|20065|20092|20062|3
1637914730000|2021-11-26 08:18:50|20090|20060|20082|20052|20090|20060|20077|20047|9
1637914740000|2021-11-26 08:19:00|20083|20053|20090|20060|20090|20060|20083|20053|9
1637914750000|2021-11-26 08:19:10|20091|20061|20082|20052|20092|20062|20082|20052|5
1637914760000|2021-11-26 08:19:20|20085|20055|20087|20057|20087|20057|20085|20055|2
1637914770000|2021-11-26 08:19:30|20088|20058|20092|20062|20092|20062|20086|20056|5
1637914790000|2021-11-26 08:19:50|20090|20060|20095|20065|20095|20065|20090|20060|2
1637914800000|2021-11-26 08:20:00|20092|20062|20095|20065|20095|20065|20092|20062|2
1637914810000|2021-11-26 08:20:10|20097|20067|20107|20077|20107|20077|20097|20067|3
1637914820000|2021-11-26 08:20:20|20103|20073|20103|20073|20107|20077|20103|20073|3
1637914830000|2021-11-26 08:20:30|20107|20077|20120|20090|20127|20097|20107|20077|7
1637914840000|2021-11-26 08:20:40|20119|20089|20122|20092|20122|20092|20119|20089|3
1637914850000|2021-11-26 08:20:50|20125|20095|20127|20097|20127|20097|20125|20095|2
1637914860000|2021-11-26 08:21:00|20122|20092|20120|20090|20122|20092|20120|20090|2
1637914870000|2021-11-26 08:21:10|20123|20093|20127|20097|20127|20097|20123|20093|3
1637914880000|2021-11-26 08:21:20|20129|20099|20129|20099|20129|20099|20129|20099|1
1637914890000|2021-11-26 08:21:30|20127|20097|20127|20097|20127|20097|20127|20097|1
1637914900000|2021-11-26 08:21:40|20125|20095|20123|20093|20125|20095|20123|20093|2
1637914910000|2021-11-26 08:21:50|20126|20096|20130|20100|20141|20111|20126|20096|10
1637914920000|2021-11-26 08:22:00|20127|20097|20127|20097|20127|20097|20123|20093|4
1637914930000|2021-11-26 08:22:10|20122|20092|20122|20092|20125|20095|20122|20092|3
1637914970000|2021-11-26 08:22:50|20124|20094|20119|20089|20124|20094|20115|20085|4
1637914990000|2021-11-26 08:23:10|20122|20092|20123|20093|20123|20093|20120|20090|4
1637915010000|2021-11-26 08:23:30|20120|20090|20120|20090|20120|20090|20120|20090|1
1637915030000|2021-11-26 08:23:50|20119|20089|20120|20090|20120|20090|20117|20087|5
1637915040000|2021-11-26 08:24:00|20123|20093|20120|20090|20123|20093|20120|20090|6
1637915050000|2021-11-26 08:24:10|20122|20092|20125|20095|20125|20095|20119|20089|6
1637915060000|2021-11-26 08:24:20|20127|20097|20125|20095|20127|20097|20124|20094|4
1637915080000|2021-11-26 08:24:40|20124|20094|20124|20094|20125|20095|20124|20094|3
1637915090000|2021-11-26 08:24:50|20125|20095|20118|20088|20125|20095|20113|20083|7
1637915100000|2021-11-26 08:25:00|20122|20092|20120|20090|20122|20092|20120|20090|4
1637915120000|2021-11-26 08:25:20|20117|20087|20120|20090|20122|20092|20117|20087|5
1637915130000|2021-11-26 08:25:30|20122|20092|20120|20090|20123|20093|20120|20090|5
1637915150000|2021-11-26 08:25:50|20125|20095|20125|20095|20125|20095|20124|20094|3
1637915160000|2021-11-26 08:26:00|20124|20094|20122|20092|20124|20094|20122|20092|2
1637915170000|2021-11-26 08:26:10|20120|20090|20120|20090|20120|20090|20120|20090|1
1637915180000|2021-11-26 08:26:20|20117|20087|20110|20080|20117|20087|20107|20077|4
1637915190000|2021-11-26 08:26:30|20107|20077|20111|20081|20113|20083|20107|20077|8
1637915200000|2021-11-26 08:26:40|20110|20080|20107|20077|20112|20082|20107|20077|7
1637915210000|2021-11-26 08:26:50|20105|20075|20102|20072|20105|20075|20102|20072|2
1637915220000|2021-11-26 08:27:00|20105|20075|20107|20077|20113|20083|20104|20074|6
1637915230000|2021-11-26 08:27:10|20110|20080|20105|20075|20115|20085|20105|20075|9
1637915240000|2021-11-26 08:27:20|20102|20072|20100|20070|20104|20074|20100|20070|4
1637915250000|2021-11-26 08:27:30|20103|20073|20113|20083|20113|20083|20098|20068|5
1637915260000|2021-11-26 08:27:40|20112|20082|20108|20078|20112|20082|20108|20078|2
1637915270000|2021-11-26 08:27:50|20110|20080|20112|20082|20112|20082|20110|20080|2
1637915280000|2021-11-26 08:28:00|20115|20085|20105|20075|20115|20085|20105|20075|5
1637915290000|2021-11-26 08:28:10|20102|20072|20110|20080|20112|20082|20102|20072|8
1637915300000|2021-11-26 08:28:20|20108|20078|20112|20082|20112|20082|20108|20078|6
1637915320000|2021-11-26 08:28:40|20113|20083|20120|20090|20123|20093|20113|20083|12
1637915330000|2021-11-26 08:28:50|20122|20092|20125|20095|20125|20095|20120|20090|4
1637915340000|2021-11-26 08:29:00|20130|20100|20132|20102|20132|20102|20124|20094|8
1637915350000|2021-11-26 08:29:10|20130|20100|20130|20100|20133|20103|20125|20095|5
1637915360000|2021-11-26 08:29:20|20127|20097|20124|20094|20127|20097|20124|20094|3
1637915370000|2021-11-26 08:29:30|20130|20100|20125|20095|20130|20100|20125|20095|8
1637915380000|2021-11-26 08:29:40|20124|20094|20123|20093|20128|20098|20123|20093|5
1637915400000|2021-11-26 08:30:00|20125|20095|20109|20079|20125|20095|20109|20079|6
1637915410000|2021-11-26 08:30:10|20110|20080|20103|20073|20110|20080|20103|20073|3
1637915420000|2021-11-26 08:30:20|20105|20075|20110|20080|20110|20080|20105|20075|3
1637915430000|2021-11-26 08:30:30|20113|20083|20118|20088|20118|20088|20113|20083|3
1637915440000|2021-11-26 08:30:40|20119|20089|20115|20085|20119|20089|20105|20075|7
1637915450000|2021-11-26 08:30:50|20112|20082|20108|20078|20112|20082|20105|20075|4
1637915460000|2021-11-26 08:31:00|20105|20075|20113|20083|20113|20083|20100|20070|7
1637915480000|2021-11-26 08:31:20|20112|20082|20110|20080|20112|20082|20108|20078|3
1637915500000|2021-11-26 08:31:40|20113|20083|20116|20086|20116|20086|20113|20083|3
1637915540000|2021-11-26 08:32:20|20115|20085|20115|20085|20115|20085|20115|20085|1
1637915550000|2021-11-26 08:32:30|20117|20087|20110|20080|20120|20090|20110|20080|8
1637915560000|2021-11-26 08:32:40|20107|20077|20106|20076|20107|20077|20102|20072|5
1637915570000|2021-11-26 08:32:50|20108|20078|20108|20078|20108|20078|20108|20078|1
1637915580000|2021-11-26 08:33:00|20110|20080|20096|20066|20110|20080|20096|20066|5
1637915590000|2021-11-26 08:33:10|20095|20065|20087|20057|20096|20066|20087|20057|5
1637915600000|2021-11-26 08:33:20|20090|20060|20093|20063|20095|20065|20090|20060|7
1637915610000|2021-11-26 08:33:30|20090|20060|20088|20058|20090|20060|20088|20058|2
1637915630000|2021-11-26 08:33:50|20082|20052|20085|20055|20085|20055|20082|20052|3
1637915640000|2021-11-26 08:34:00|20088|20058|20098|20068|20098|20068|20088|20058|4
1637915650000|2021-11-26 08:34:10|20100|20070|20097|20067|20100|20070|20097|20067|2
1637915670000|2021-11-26 08:34:30|20095|20065|20082.5|20052.5|20095|20065|20082.5|20052.5|2
1637915680000|2021-11-26 08:34:40|20085|20055|20090|20060|20090|20060|20084|20054|4
1637915690000|2021-11-26 08:34:50|20092|20062|20090|20060|20092|20062|20090|20060|2
1637915700000|2021-11-26 08:35:00|20093|20063|20100|20070|20102|20072|20093|20063|6
1637915710000|2021-11-26 08:35:10|20097|20067|20097|20067|20097|20067|20097|20067|1
1637915720000|2021-11-26 08:35:20|20098|20068|20103|20073|20106|20076|20098|20068|7
1637915730000|2021-11-26 08:35:30|20105|20075|20103|20073|20105|20075|20103|20073|2
1637915740000|2021-11-26 08:35:40|20100|20070|20100|20070|20100|20070|20100|20070|1
1637915750000|2021-11-26 08:35:50|20103|20073|20102|20072|20105|20075|20102|20072|3
1637915760000|2021-11-26 08:36:00|20100|20070|20100|20070|20100|20070|20098|20068|3
1637915770000|2021-11-26 08:36:10|20097|20067|20105|20075|20105|20075|20097|20067|4
1637915780000|2021-11-26 08:36:20|20102|20072|20100|20070|20102|20072|20100|20070|2
1637915790000|2021-11-26 08:36:30|20102|20072|20102|20072|20102|20072|20102|20072|1
1637915800000|2021-11-26 08:36:40|20105|20075|20105|20075|20105|20075|20105|20075|1
1637915810000|2021-11-26 08:36:50|20110|20080|20100|20070|20110|20080|20100|20070|5
1637915820000|2021-11-26 08:37:00|20102|20072|20100|20070|20102|20072|20100|20070|2
1637915840000|2021-11-26 08:37:20|20102|20072|20100|20070|20105|20075|20100|20070|6
1637915860000|2021-11-26 08:37:40|20102|20072|20102|20072|20102|20072|20102|20072|1
1637915880000|2021-11-26 08:38:00|20105|20075|20108|20078|20108|20078|20105|20075|2
1637915890000|2021-11-26 08:38:10|20110|20080|20110|20080|20110|20080|20110|20080|1
1637915900000|2021-11-26 08:38:20|20107|20077|20107|20077|20107|20077|20107|20077|1
1637915910000|2021-11-26 08:38:30|20110|20080|20110|20080|20110|20080|20110|20080|1
1637915920000|2021-11-26 08:38:40|20107|20077|20110|20080|20110|20080|20107|20077|2
1637915930000|2021-11-26 08:38:50|20108|20078|20113|20083|20113|20083|20108|20078|3
1637915940000|2021-11-26 08:39:00|20115|20085|20120|20090|20120|20090|20115|20085|2
1637915950000|2021-11-26 08:39:10|20122|20092|20122|20092|20122|20092|20120|20090|3
1637915960000|2021-11-26 08:39:20|20127|20097|20137|20107|20140|20110|20125|20095|5
1637915970000|2021-11-26 08:39:30|20138|20108|20141|20111|20141|20111|20138|20108|2
1637915980000|2021-11-26 08:39:40|20143|20113|20152|20122|20152|20122|20142|20112|6
1637915990000|2021-11-26 08:39:50|20148|20118|20142|20112|20148|20118|20142|20112|4
1637916000000|2021-11-26 08:40:00|20140|20110|20142|20112|20145|20115|20140|20110|4
1637916010000|2021-11-26 08:40:10|20145|20115|20145|20115|20150|20120|20145|20115|4
1637916020000|2021-11-26 08:40:20|20144|20114|20142|20112|20144|20114|20142|20112|4
1637916030000|2021-11-26 08:40:30|20144|20114|20148|20118|20150|20120|20140|20110|7
1637916040000|2021-11-26 08:40:40|20147|20117|20148|20118|20150|20120|20147|20117|3
1637916050000|2021-11-26 08:40:50|20150|20120|20152|20122|20157|20127|20150|20120|3
1637916060000|2021-11-26 08:41:00|20147|20117|20152|20122|20152|20122|20147|20117|3
1637916080000|2021-11-26 08:41:20|20161|20131|20161|20131|20161|20131|20161|20131|1
1637916090000|2021-11-26 08:41:30|20162|20132|20162|20132|20162|20132|20162|20132|1
1637916100000|2021-11-26 08:41:40|20167|20137|20170|20140|20173|20143|20167|20137|5
1637916110000|2021-11-26 08:41:50|20167|20137|20162|20132|20167|20137|20162|20132|2
1637916120000|2021-11-26 08:42:00|20160|20130|20157|20127|20160|20130|20154|20124|4
1637916130000|2021-11-26 08:42:10|20154|20124|20142|20112|20154|20124|20142|20112|7
1637916160000|2021-11-26 08:42:40|20140|20110|20137|20107|20140|20110|20137|20107|2
1637916170000|2021-11-26 08:42:50|20140|20110|20140|20110|20140|20110|20140|20110|1
1637916180000|2021-11-26 08:43:00|20141|20111|20142|20112|20145|20115|20141|20111|3
1637916190000|2021-11-26 08:43:10|20145|20115|20145|20115|20145|20115|20145|20115|1
1637916200000|2021-11-26 08:43:20|20142|20112|20145|20115|20145|20115|20140|20110|4
1637916210000|2021-11-26 08:43:30|20142|20112|20140|20110|20142|20112|20139|20109|4
1637916220000|2021-11-26 08:43:40|20142|20112|20142|20112|20142|20112|20142|20112|1
1637916230000|2021-11-26 08:43:50|20145|20115|20149|20119|20152|20122|20145|20115|7
1637916240000|2021-11-26 08:44:00|20147|20117|20145|20115|20147|20117|20142|20112|8
1637916250000|2021-11-26 08:44:10|20142|20112|20155|20125|20155|20125|20142|20112|5
1637916260000|2021-11-26 08:44:20|20152|20122|20152|20122|20157|20127|20152|20122|6
1637916270000|2021-11-26 08:44:30|20150|20120|20150|20120|20150|20120|20147|20117|4
1637916280000|2021-11-26 08:44:40|20147|20117|20147|20117|20147|20117|20147|20117|1
1637916290000|2021-11-26 08:44:50|20150|20120|20152|20122|20157|20127|20150|20120|6
1637916300000|2021-11-26 08:45:00|20150|20120|20145|20115|20150|20120|20145|20115|3
1637916310000|2021-11-26 08:45:10|20142|20112|20134|20104|20142|20112|20134|20104|11
1637916320000|2021-11-26 08:45:20|20132|20102|20130|20100|20132|20102|20130|20100|2
1637916330000|2021-11-26 08:45:30|20127|20097|20130|20100|20130|20100|20127|20097|2
1637916340000|2021-11-26 08:45:40|20132|20102|20130|20100|20137|20107|20130|20100|5
1637916350000|2021-11-26 08:45:50|20132|20102|20133|20103|20135|20105|20132|20102|3
1637916360000|2021-11-26 08:46:00|20135|20105|20127|20097|20135|20105|20127|20097|4
1637916380000|2021-11-26 08:46:20|20129|20099|20137|20107|20138|20108|20129|20099|4
1637916390000|2021-11-26 08:46:30|20135|20105|20135|20105|20135|20105|20135|20105|1
1637916400000|2021-11-26 08:46:40|20137|20107|20145|20115|20145|20115|20137|20107|3
1637916410000|2021-11-26 08:46:50|20144|20114|20144|20114|20144|20114|20144|20114|1
1637916420000|2021-11-26 08:47:00|20142|20112|20125|20095|20142|20112|20125|20095|8
1637916430000|2021-11-26 08:47:10|20127|20097|20127|20097|20127|20097|20127|20097|1
1637916440000|2021-11-26 08:47:20|20125|20095|20125|20095|20125|20095|20124|20094|3
1637916450000|2021-11-26 08:47:30|20122|20092|20125|20095|20127|20097|20117|20087|4
1637916460000|2021-11-26 08:47:40|20127|20097|20118|20088|20127|20097|20118|20088|4
1637916490000|2021-11-26 08:48:10|20117|20087|20117|20087|20117|20087|20117|20087|1
1637916500000|2021-11-26 08:48:20|20115|20085|20108|20078|20115|20085|20108|20078|3
1637916510000|2021-11-26 08:48:30|20109|20079|20107|20077|20109|20079|20107|20077|2
1637916530000|2021-11-26 08:48:50|20105|20075|20107|20077|20107|20077|20105|20075|2
1637916540000|2021-11-26 08:49:00|20110|20080|20116|20086|20116|20086|20110|20080|6
1637916550000|2021-11-26 08:49:10|20118|20088|20125|20095|20125|20095|20118|20088|3
1637916560000|2021-11-26 08:49:20|20126|20096|20126|20096|20126|20096|20126|20096|1
1637916570000|2021-11-26 08:49:30|20128|20098|20123|20093|20128|20098|20123|20093|6
1637916580000|2021-11-26 08:49:40|20120|20090|20125|20095|20125|20095|20117|20087|7
1637916590000|2021-11-26 08:49:50|20128|20098|20125|20095|20128|20098|20125|20095|3
1637916600000|2021-11-26 08:50:00|20127|20097|20125|20095|20127|20097|20125|20095|2
1637916610000|2021-11-26 08:50:10|20122|20092|20120|20090|20122|20092|20120|20090|2
1637916630000|2021-11-26 08:50:30|20121|20091|20121|20091|20121|20091|20121|20091|1
1637916640000|2021-11-26 08:50:40|20127|20097|20121|20091|20127|20097|20121|20091|2
1637916660000|2021-11-26 08:51:00|20120|20090|20120|20090|20120|20090|20120|20090|1
1637916690000|2021-11-26 08:51:30|20123|20093|20120|20090|20123|20093|20120|20090|2
1637916700000|2021-11-26 08:51:40|20123|20093|20120|20090|20123|20093|20120|20090|3
1637916710000|2021-11-26 08:51:50|20121|20091|20121|20091|20121|20091|20121|20091|1
1637916720000|2021-11-26 08:52:00|20118|20088|20118|20088|20118|20088|20118|20088|1
1637916740000|2021-11-26 08:52:20|20120|20090|20121|20091|20121|20091|20118|20088|5
1637916760000|2021-11-26 08:52:40|20123|20093|20120|20090|20123|20093|20117|20087|5
1637916780000|2021-11-26 08:53:00|20122|20092|20125|20095|20125|20095|20120|20090|4
1637916790000|2021-11-26 08:53:10|20124|20094|20117|20087|20124|20094|20117|20087|4
1637916800000|2021-11-26 08:53:20|20120|20090|20120|20090|20120|20090|20120|20090|1
1637916810000|2021-11-26 08:53:30|20121|20091|20118|20088|20121|20091|20118|20088|3
1637916820000|2021-11-26 08:53:40|20123|20093|20120|20090|20123|20093|20120|20090|2
1637916830000|2021-11-26 08:53:50|20122|20092|20119|20089|20122|20092|20119|20089|2
1637916850000|2021-11-26 08:54:10|20120|20090|20120|20090|20122|20092|20120|20090|3
1637916860000|2021-11-26 08:54:20|20117|20087|20120|20090|20120|20090|20117|20087|2
1637916870000|2021-11-26 08:54:30|20121|20091|20125|20095|20128|20098|20121|20091|6
1637916880000|2021-11-26 08:54:40|20128|20098|20130|20100|20130|20100|20128|20098|2
1637916900000|2021-11-26 08:55:00|20131|20101|20131|20101|20131|20101|20131|20101|1
1637916910000|2021-11-26 08:55:10|20130|20100|20130|20100|20130|20100|20130|20100|1
1637916920000|2021-11-26 08:55:20|20132|20102|20129|20099|20132|20102|20129|20099|2
1637916930000|2021-11-26 08:55:30|20132|20102|20127|20097|20137|20107|20127|20097|6
1637916940000|2021-11-26 08:55:40|20128|20098|20137|20107|20137|20107|20128|20098|3
1637916950000|2021-11-26 08:55:50|20138|20108|20138|20108|20138|20108|20138|20108|1
1637916960000|2021-11-26 08:56:00|20142|20112|20138|20108|20142|20112|20137|20107|5
1637916970000|2021-11-26 08:56:10|20137|20107|20140|20110|20140|20110|20137|20107|4
1637916990000|2021-11-26 08:56:30|20142|20112|20145|20115|20148|20118|20142|20112|5
1637917000000|2021-11-26 08:56:40|20148|20118|20140|20110|20148|20118|20137|20107|5
1637917010000|2021-11-26 08:56:50|20141|20111|20141|20111|20141|20111|20141|20111|1
1637917020000|2021-11-26 08:57:00|20150|20120|20142|20112|20153|20123|20142|20112|7
1637917030000|2021-11-26 08:57:10|20140|20110|20143|20113|20143|20113|20133|20103|5
1637917040000|2021-11-26 08:57:20|20145|20115|20142|20112|20145|20115|20140|20110|7
1637917050000|2021-11-26 08:57:30|20145|20115|20145|20115|20145|20115|20145|20115|1
1637917060000|2021-11-26 08:57:40|20153|20123|20153|20123|20153|20123|20153|20123|1
1637917070000|2021-11-26 08:57:50|20150|20120|20143|20113|20150|20120|20143|20113|4
1637917080000|2021-11-26 08:58:00|20141|20111|20141|20111|20143|20113|20141|20111|3
1637917090000|2021-11-26 08:58:10|20137|20107|20143|20113|20143|20113|20137|20107|3
1637917100000|2021-11-26 08:58:20|20141|20111|20141|20111|20141|20111|20141|20111|1
1637917110000|2021-11-26 08:58:30|20143|20113|20143|20113|20143|20113|20143|20113|1
1637917120000|2021-11-26 08:58:40|20141|20111|20141|20111|20141|20111|20141|20111|1
1637917150000|2021-11-26 08:59:10|20139|20109|20137|20107|20139|20109|20137|20107|2
1637917170000|2021-11-26 08:59:30|20140|20110|20140|20110|20140|20110|20140|20110|1
1637917220000|2021-11-26 09:00:20|20142|20112|20142|20112|20142|20112|20142|20112|1
1637917240000|2021-11-26 09:00:40|20140|20110|20140|20110|20140|20110|20140|20110|1
1637917250000|2021-11-26 09:00:50|20137|20107|20142|20112|20142|20112|20137|20107|3
1637917260000|2021-11-26 09:01:00|20140|20110|20140|20110|20140|20110|20140|20110|1
1637917270000|2021-11-26 09:01:10|20137|20107|20137|20107|20137|20107|20137|20107|1
1637917280000|2021-11-26 09:01:20|20140|20110|20137|20107|20140|20110|20137|20107|2
1637917290000|2021-11-26 09:01:30|20142|20112|20142|20112|20142|20112|20142|20112|1
1637917300000|2021-11-26 09:01:40|20140|20110|20140|20110|20140|20110|20137|20107|5
1637917310000|2021-11-26 09:01:50|20137|20107|20140|20110|20142|20112|20137|20107|4
1637917320000|2021-11-26 09:02:00|20143|20113|20140|20110|20143|20113|20140|20110|7
1637917330000|2021-11-26 09:02:10|20141|20111|20141|20111|20141|20111|20141|20111|1
1637917340000|2021-11-26 09:02:20|20143|20113|20143|20113|20145|20115|20143|20113|3
1637917350000|2021-11-26 09:02:30|20140|20110|20140|20110|20140|20110|20140|20110|1
1637917360000|2021-11-26 09:02:40|20143|20113|20143|20113|20143|20113|20141|20111|3
1637917370000|2021-11-26 09:02:50|20145|20115|20147|20117|20147|20117|20145|20115|2
1637917380000|2021-11-26 09:03:00|20148|20118|20147|20117|20148|20118|20147|20117|2
1637917390000|2021-11-26 09:03:10|20153|20123|20153|20123|20153|20123|20153|20123|1
1637917410000|2021-11-26 09:03:30|20155|20125|20155|20125|20155|20125|20155|20125|1
1637917420000|2021-11-26 09:03:40|20156|20126|20156|20126|20156|20126|20156|20126|1
1637917430000|2021-11-26 09:03:50|20158|20128|20158|20128|20158|20128|20158|20128|1
1637917440000|2021-11-26 09:04:00|20162|20132|20160|20130|20162|20132|20160|20130|2
1637917450000|2021-11-26 09:04:10|20163|20133|20160|20130|20163|20133|20160|20130|2
1637917460000|2021-11-26 09:04:20|20162|20132|20165|20135|20165|20135|20160|20130|4
1637917470000|2021-11-26 09:04:30|20167|20137|20167|20137|20167|20137|20167|20137|1
1637917500000|2021-11-26 09:05:00|20170|20140|20168|20138|20170|20140|20168|20138|2
1637917510000|2021-11-26 09:05:10|20171|20141|20171|20141|20173|20143|20171|20141|3
1637917520000|2021-11-26 09:05:20|20173|20143|20173|20143|20173|20143|20173|20143|1
1637917530000|2021-11-26 09:05:30|20170|20140|20162|20132|20170|20140|20162|20132|3
1637917560000|2021-11-26 09:06:00|20160|20130|20162|20132|20162|20132|20160|20130|2
1637917570000|2021-11-26 09:06:10|20160|20130|20160|20130|20160|20130|20160|20130|1
1637917580000|2021-11-26 09:06:20|20152|20122|20150|20120|20152|20122|20148|20118|3
1637917590000|2021-11-26 09:06:30|20153|20123|20148|20118|20153|20123|20148|20118|4
1637917600000|2021-11-26 09:06:40|20145|20115|20145|20115|20145|20115|20145|20115|1
1637917610000|2021-11-26 09:06:50|20143|20113|20143|20113|20143|20113|20141|20111|3
1637917620000|2021-11-26 09:07:00|20142|20112|20158|20128|20158|20128|20142|20112|5
1637917630000|2021-11-26 09:07:10|20152|20122|20155|20125|20155|20125|20152|20122|2
1637917640000|2021-11-26 09:07:20|20164|20134|20158|20128|20164|20134|20158|20128|5
1637917660000|2021-11-26 09:07:40|20157|20127|20158|20128|20158|20128|20157|20127|2
1637917670000|2021-11-26 09:07:50|20160|20130|20157|20127|20160|20130|20157|20127|2
1637917680000|2021-11-26 09:08:00|20155|20125|20157|20127|20157|20127|20155|20125|2
1637917690000|2021-11-26 09:08:10|20155|20125|20160|20130|20160|20130|20155|20125|4
1637917700000|2021-11-26 09:08:20|20157|20127|20157|20127|20157|20127|20157|20127|1
1637917710000|2021-11-26 09:08:30|20155|20125|20157|20127|20160|20130|20155|20125|3
1637917730000|2021-11-26 09:08:50|20160|20130|20160|20130|20160|20130|20160|20130|1
1637917740000|2021-11-26 09:09:00|20162|20132|20161|20131|20165|20135|20161|20131|6
1637917750000|2021-11-26 09:09:10|20158|20128|20160|20130|20160|20130|20158|20128|2
1637917760000|2021-11-26 09:09:20|20157|20127|20160|20130|20160|20130|20157|20127|6
1637917770000|2021-11-26 09:09:30|20157|20127|20159|20129|20159|20129|20155|20125|6
1637917780000|2021-11-26 09:09:40|20162|20132|20160|20130|20162|20132|20160|20130|2
1637917790000|2021-11-26 09:09:50|20162|20132|20162|20132|20162|20132|20162|20132|1
1637917800000|2021-11-26 09:10:00|20160|20130|20160|20130|20165|20135|20160|20130|8
1637917810000|2021-11-26 09:10:10|20162|20132|20165|20135|20167|20137|20162|20132|4
1637917820000|2021-11-26 09:10:20|20162|20132|20160|20130|20162|20132|20160|20130|2
1637917830000|2021-11-26 09:10:30|20162|20132|20165|20135|20165|20135|20160|20130|5
1637917840000|2021-11-26 09:10:40|20168|20138|20168|20138|20168|20138|20168|20138|1
1637917850000|2021-11-26 09:10:50|20170|20140|20170|20140|20172|20142|20170|20140|3
1637917860000|2021-11-26 09:11:00|20169|20139|20172|20142|20172|20142|20168|20138|5
1637917880000|2021-11-26 09:11:20|20176|20146|20178|20148|20178|20148|20176|20146|2
1637917900000|2021-11-26 09:11:40|20175|20145|20170|20140|20175|20145|20170|20140|3
1637917910000|2021-11-26 09:11:50|20172|20142|20170|20140|20172|20142|20170|20140|2
1637917920000|2021-11-26 09:12:00|20172|20142|20172|20142|20172|20142|20172|20142|1
1637917930000|2021-11-26 09:12:10|20175|20145|20172|20142|20175|20145|20172|20142|2
1637917950000|2021-11-26 09:12:30|20170|20140|20170|20140|20170|20140|20170|20140|1
1637917970000|2021-11-26 09:12:50|20167|20137|20162|20132|20167|20137|20162|20132|3
1637917980000|2021-11-26 09:13:00|20167|20137|20170|20140|20170|20140|20167|20137|2
1637918010000|2021-11-26 09:13:30|20168|20138|20160|20130|20168|20138|20160|20130|2
1637918020000|2021-11-26 09:13:40|20157|20127|20162|20132|20162|20132|20157|20127|5
1637918030000|2021-11-26 09:13:50|20165|20135|20168|20138|20168|20138|20165|20135|2
1637918040000|2021-11-26 09:14:00|20170|20140|20175|20145|20175|20145|20170|20140|3
1637918050000|2021-11-26 09:14:10|20172|20142|20177|20147|20177|20147|20167|20137|5
1637918060000|2021-11-26 09:14:20|20175|20145|20175|20145|20175|20145|20175|20145|1
1637918080000|2021-11-26 09:14:40|20177|20147|20182|20152|20187|20157|20177|20147|5
1637918090000|2021-11-26 09:14:50|20180|20150|20182|20152|20182|20152|20180|20150|2
1637918100000|2021-11-26 09:15:00|20180|20150|20182|20152|20182|20152|20180|20150|2
1637918110000|2021-11-26 09:15:10|20180|20150|20180|20150|20180|20150|20180|20150|1
1637918120000|2021-11-26 09:15:20|20177|20147|20180|20150|20180|20150|20177|20147|2
1637918130000|2021-11-26 09:15:30|20178|20148|20178|20148|20178|20148|20178|20148|1
1637918140000|2021-11-26 09:15:40|20180|20150|20180|20150|20180|20150|20180|20150|1
1637918160000|2021-11-26 09:16:00|20177|20147|20190|20160|20190|20160|20177|20147|3
1637918170000|2021-11-26 09:16:10|20191|20161|20190|20160|20191|20161|20190|20160|2
1637918180000|2021-11-26 09:16:20|20187|20157|20187|20157|20187|20157|20187|20157|1
1637918190000|2021-11-26 09:16:30|20183|20153|20192|20162|20192|20162|20182|20152|5
1637918200000|2021-11-26 09:16:40|20188|20158|20190|20160|20190|20160|20188|20158|2
1637918220000|2021-11-26 09:17:00|20193|20163|20188|20158|20195|20165|20188|20158|3
1637918240000|2021-11-26 09:17:20|20185|20155|20182|20152|20185|20155|20182|20152|4
1637918250000|2021-11-26 09:17:30|20180|20150|20183|20153|20185|20155|20180|20150|4
1637918260000|2021-11-26 09:17:40|20185|20155|20192|20162|20192|20162|20182|20152|3
1637918270000|2021-11-26 09:17:50|20193|20163|20182|20152|20195|20165|20182|20152|6
1637918280000|2021-11-26 09:18:00|20185|20155|20187|20157|20187|20157|20185|20155|2
1637918290000|2021-11-26 09:18:10|20190|20160|20187|20157|20190|20160|20187|20157|3
1637918300000|2021-11-26 09:18:20|20185|20155|20182|20152|20185|20155|20182|20152|2
1637918310000|2021-11-26 09:18:30|20180|20150|20172|20142|20180|20150|20172|20142|5
1637918320000|2021-11-26 09:18:40|20175|20145|20180|20150|20180|20150|20175|20145|3
1637918330000|2021-11-26 09:18:50|20178|20148|20175|20145|20178|20148|20174|20144|7
1637918350000|2021-11-26 09:19:10|20178|20148|20180|20150|20180|20150|20177|20147|4
1637918370000|2021-11-26 09:19:30|20185|20155|20187|20157|20187|20157|20185|20155|2
1637918380000|2021-11-26 09:19:40|20188|20158|20190|20160|20190|20160|20188|20158|2
1637918390000|2021-11-26 09:19:50|20184|20154|20182|20152|20184|20154|20182|20152|2
1637918400000|2021-11-26 09:20:00|20180|20150|20177|20147|20180|20150|20177|20147|2
1637918410000|2021-11-26 09:20:10|20180|20150|20185|20155|20185|20155|20180|20150|3
1637918420000|2021-11-26 09:20:20|20183|20153|20183|20153|20185|20155|20183|20153|3
1637918430000|2021-11-26 09:20:30|20185|20155|20188|20158|20188|20158|20185|20155|2
1637918460000|2021-11-26 09:21:00|20190|20160|20190|20160|20192|20162|20190|20160|3
1637918470000|2021-11-26 09:21:10|20193|20163|20198|20168|20198|20168|20193|20163|3
1637918480000|2021-11-26 09:21:20|20195|20165|20195|20165|20195|20165|20195|20165|1
1637918490000|2021-11-26 09:21:30|20193|20163|20190|20160|20193|20163|20190|20160|2
1637918500000|2021-11-26 09:21:40|20192|20162|20192|20162|20192|20162|20192|20162|1
1637918510000|2021-11-26 09:21:50|20190|20160|20190|20160|20192|20162|20190|20160|3
1637918520000|2021-11-26 09:22:00|20192|20162|20200|20170|20200|20170|20192|20162|6
1637918530000|2021-11-26 09:22:10|20198|20168|20200|20170|20200|20170|20198|20168|4
1637918540000|2021-11-26 09:22:20|20197|20167|20198|20168|20198|20168|20192|20162|4
1637918550000|2021-11-26 09:22:30|20195|20165|20195|20165|20195|20165|20195|20165|1
1637918570000|2021-11-26 09:22:50|20193|20163|20193|20163|20193|20163|20193|20163|1
1637918580000|2021-11-26 09:23:00|20195|20165|20193|20163|20195|20165|20193|20163|2
1637918590000|2021-11-26 09:23:10|20195|20165|20195|20165|20195|20165|20195|20165|1
1637918630000|2021-11-26 09:23:50|20192|20162|20190|20160|20192|20162|20190|20160|2
1637918650000|2021-11-26 09:24:10|20188|20158|20185|20155|20188|20158|20185|20155|2
1637918660000|2021-11-26 09:24:20|20188|20158|20188|20158|20188|20158|20188|20158|1
1637918670000|2021-11-26 09:24:30|20190|20160|20190|20160|20190|20160|20190|20160|1
1637918680000|2021-11-26 09:24:40|20192|20162|20200|20170|20200|20170|20192|20162|4
1637918690000|2021-11-26 09:24:50|20198|20168|20198|20168|20198|20168|20198|20168|1
1637918700000|2021-11-26 09:25:00|20195|20165|20187|20157|20195|20165|20187|20157|3
1637918710000|2021-11-26 09:25:10|20185|20155|20182|20152|20185|20155|20182|20152|2
1637918720000|2021-11-26 09:25:20|20180|20150|20180|20150|20180|20150|20177|20147|3
1637918740000|2021-11-26 09:25:40|20177|20147|20180|20150|20182|20152|20177|20147|5
1637918750000|2021-11-26 09:25:50|20177|20147|20173|20143|20180|20150|20173|20143|12
1637918760000|2021-11-26 09:26:00|20170|20140|20175|20145|20175|20145|20168|20138|11
1637918770000|2021-11-26 09:26:10|20177|20147|20175|20145|20180|20150|20173|20143|5
1637918790000|2021-11-26 09:26:30|20178|20148|20178|20148|20180|20150|20178|20148|3
1637918800000|2021-11-26 09:26:40|20177|20147|20180|20150|20180|20150|20177|20147|3
1637918810000|2021-11-26 09:26:50|20183|20153|20183|20153|20183|20153|20183|20153|1
1637918820000|2021-11-26 09:27:00|20185|20155|20185|20155|20188|20158|20185|20155|3
1637918830000|2021-11-26 09:27:10|20182|20152|20175|20145|20182|20152|20175|20145|3
1637918840000|2021-11-26 09:27:20|20177|20147|20177|20147|20177|20147|20177|20147|1
1637918860000|2021-11-26 09:27:40|20178|20148|20185|20155|20185|20155|20178|20148|3
1637918870000|2021-11-26 09:27:50|20183|20153|20188|20158|20188|20158|20180|20150|7
1637918880000|2021-11-26 09:28:00|20190|20160|20185|20155|20190|20160|20185|20155|4
1637918890000|2021-11-26 09:28:10|20182|20152|20182|20152|20182|20152|20182|20152|1
1637918900000|2021-11-26 09:28:20|20180|20150|20175|20145|20180|20150|20175|20145|2
1637918910000|2021-11-26 09:28:30|20173|20143|20172|20142|20175|20145|20172|20142|3
1637918930000|2021-11-26 09:28:50|20175|20145|20178|20148|20178|20148|20175|20145|2
1637918940000|2021-11-26 09:29:00|20177|20147|20178|20148|20178|20148|20177|20147|2
1637918950000|2021-11-26 09:29:10|20177|20147|20180|20150|20180|20150|20175|20145|6
1637918960000|2021-11-26 09:29:20|20181|20151|20185|20155|20185|20155|20181|20151|3
1637918970000|2021-11-26 09:29:30|20188|20158|20185|20155|20188|20158|20185|20155|2
1637918980000|2021-11-26 09:29:40|20184|20154|20182|20152|20184|20154|20182|20152|2
1637918990000|2021-11-26 09:29:50|20180|20150|20183|20153|20183|20153|20180|20150|2
1637919000000|2021-11-26 09:30:00|20180|20150|20180|20150|20182|20152|20180|20150|3
1637919020000|2021-11-26 09:30:20|20178|20148|20174|20144|20180|20150|20174|20144|4
1637919030000|2021-11-26 09:30:30|20175|20145|20175|20145|20175|20145|20175|20145|1
1637919040000|2021-11-26 09:30:40|20173|20143|20175|20145|20176|20146|20173|20143|5
1637919060000|2021-11-26 09:31:00|20178|20148|20183|20153|20185|20155|20178|20148|7
1637919070000|2021-11-26 09:31:10|20180|20150|20183|20153|20185|20155|20180|20150|10
1637919080000|2021-11-26 09:31:20|20180|20150|20180|20150|20180|20150|20180|20150|1
1637919090000|2021-11-26 09:31:30|20178|20148|20178|20148|20180|20150|20178|20148|7
1637919100000|2021-11-26 09:31:40|20175|20145|20175|20145|20175|20145|20175|20145|1
1637919110000|2021-11-26 09:31:50|20172|20142|20172|20142|20173|20143|20170|20140|4
1637919120000|2021-11-26 09:32:00|20176|20146|20175|20145|20176|20146|20170|20140|6
1637919130000|2021-11-26 09:32:10|20174|20144|20172|20142|20174|20144|20172|20142|2
1637919170000|2021-11-26 09:32:50|20170|20140|20170|20140|20170|20140|20170|20140|1
1637919180000|2021-11-26 09:33:00|20168|20138|20160|20130|20168|20138|20160|20130|4
1637919190000|2021-11-26 09:33:10|20159|20129|20155|20125|20159|20129|20153|20123|4
1637919210000|2021-11-26 09:33:30|20152|20122|20153|20123|20155|20125|20152|20122|4
1637919220000|2021-11-26 09:33:40|20155|20125|20155|20125|20155|20125|20155|20125|1
1637919230000|2021-11-26 09:33:50|20153|20123|20152|20122|20153|20123|20152|20122|2
1637919240000|2021-11-26 09:34:00|20150|20120|20145|20115|20150|20120|20145|20115|3
1637919250000|2021-11-26 09:34:10|20143|20113|20145|20115|20145|20115|20143|20113|2
1637919260000|2021-11-26 09:34:20|20143|20113|20143|20113|20143|20113|20143|20113|1
1637919270000|2021-11-26 09:34:30|20135|20105|20137|20107|20137|20107|20135|20105|2
1637919280000|2021-11-26 09:34:40|20135|20105|20132|20102|20135|20105|20132|20102|2
1637919290000|2021-11-26 09:34:50|20130|20100|20127|20097|20130|20100|20127|20097|2
1637919300000|2021-11-26 09:35:00|20130|20100|20130|20100|20130|20100|20128|20098|3
1637919310000|2021-11-26 09:35:10|20127|20097|20122|20092|20127|20097|20115|20085|7
1637919320000|2021-11-26 09:35:20|20117|20087|20110|20080|20117|20087|20110|20080|5
1637919330000|2021-11-26 09:35:30|20112|20082|20118|20088|20118|20088|20108|20078|6
1637919340000|2021-11-26 09:35:40|20120|20090|20117|20087|20120|20090|20117|20087|2
1637919350000|2021-11-26 09:35:50|20122|20092|20123|20093|20127|20097|20122|20092|4
1637919360000|2021-11-26 09:36:00|20122|20092|20120|20090|20122|20092|20120|20090|4
1637919370000|2021-11-26 09:36:10|20110|20080|20105|20075|20110|20080|20102|20072|8
1637919380000|2021-11-26 09:36:20|20107|20077|20107|20077|20107|20077|20107|20077|1
1637919390000|2021-11-26 09:36:30|20105|20075|20103|20073|20108|20078|20102|20072|5
1637919400000|2021-11-26 09:36:40|20108|20078|20095|20065|20108|20078|20095|20065|3
1637919410000|2021-11-26 09:36:50|20097|20067|20098|20068|20105|20075|20097|20067|3
1637919420000|2021-11-26 09:37:00|20100|20070|20098|20068|20100|20070|20098|20068|4
1637919430000|2021-11-26 09:37:10|20095|20065|20095|20065|20097|20067|20095|20065|3
1637919440000|2021-11-26 09:37:20|20097|20067|20098|20068|20098|20068|20097|20067|2
1637919470000|2021-11-26 09:37:50|20097|20067|20094|20064|20100|20070|20090|20060|8
1637919480000|2021-11-26 09:38:00|20092|20062|20092|20062|20097|20067|20088|20058|6
1637919490000|2021-11-26 09:38:10|20090|20060|20090|20060|20090|20060|20090|20060|1
1637919500000|2021-11-26 09:38:20|20092|20062|20095|20065|20095|20065|20092|20062|4
1637919510000|2021-11-26 09:38:30|20093|20063|20095|20065|20095|20065|20093|20063|2
1637919520000|2021-11-26 09:38:40|20092|20062|20095|20065|20095|20065|20088|20058|5
1637919540000|2021-11-26 09:39:00|20093|20063|20095|20065|20095|20065|20088|20058|3
1637919550000|2021-11-26 09:39:10|20096|20066|20098|20068|20099|20069|20096|20066|4
1637919560000|2021-11-26 09:39:20|20100|20070|20100|20070|20100|20070|20100|20070|1
1637919570000|2021-11-26 09:39:30|20098|20068|20095|20065|20098|20068|20093|20063|4
1637919580000|2021-11-26 09:39:40|20093|20063|20097|20067|20098|20068|20093|20063|4
1637919590000|2021-11-26 09:39:50|20100|20070|20100|20070|20100|20070|20098|20068|3
1637919600000|2021-11-26 09:40:00|20088|20058|20088|20058|20088|20058|20088|20058|1
1637919610000|2021-11-26 09:40:10|20086|20056|20093|20063|20093|20063|20086|20056|3
1637919620000|2021-11-26 09:40:20|20090|20060|20093|20063|20095|20065|20088|20058|5
1637919630000|2021-11-26 09:40:30|20095|20065|20090|20060|20095|20065|20090|20060|3
1637919640000|2021-11-26 09:40:40|20092|20062|20094|20064|20094|20064|20090|20060|4
1637919650000|2021-11-26 09:40:50|20092|20062|20090|20060|20092|20062|20090|20060|2
1637919670000|2021-11-26 09:41:10|20088|20058|20090|20060|20090|20060|20088|20058|2
1637919680000|2021-11-26 09:41:20|20088|20058|20088|20058|20088|20058|20088|20058|1
1637919690000|2021-11-26 09:41:30|20090|20060|20090|20060|20090|20060|20090|20060|1
1637919700000|2021-11-26 09:41:40|20088|20058|20088|20058|20088|20058|20088|20058|1
1637919710000|2021-11-26 09:41:50|20090|20060|20092|20062|20094|20064|20090|20060|6
1637919720000|2021-11-26 09:42:00|20095|20065|20095|20065|20095|20065|20095|20065|1
1637919730000|2021-11-26 09:42:10|20092|20062|20092|20062|20092|20062|20090|20060|3
1637919740000|2021-11-26 09:42:20|20094|20064|20095|20065|20097|20067|20094|20064|3
1637919750000|2021-11-26 09:42:30|20093|20063|20095|20065|20097|20067|20093|20063|4
1637919760000|2021-11-26 09:42:40|20097|20067|20095|20065|20097|20067|20093|20063|4
1637919770000|2021-11-26 09:42:50|20093|20063|20093|20063|20093|20063|20093|20063|1
1637919780000|2021-11-26 09:43:00|20095|20065|20095|20065|20097|20067|20095|20065|3
1637919790000|2021-11-26 09:43:10|20093|20063|20093|20063|20095|20065|20093|20063|3
1637919800000|2021-11-26 09:43:20|20095|20065|20095|20065|20095|20065|20095|20065|1
1637919810000|2021-11-26 09:43:30|20097|20067|20097|20067|20097|20067|20097|20067|1
1637919830000|2021-11-26 09:43:50|20095|20065|20095|20065|20095|20065|20095|20065|1
1637919840000|2021-11-26 09:44:00|20097|20067|20097|20067|20097|20067|20097|20067|1
1637919850000|2021-11-26 09:44:10|20095|20065|20097|20067|20097|20067|20095|20065|2
1637919860000|2021-11-26 09:44:20|20095|20065|20097|20067|20097|20067|20095|20065|2
1637919890000|2021-11-26 09:44:50|20098|20068|20098|20068|20100|20070|20098|20068|3
1637919940000|2021-11-26 09:45:40|20100|20070|20102|20072|20107|20077|20100|20070|6
1637919950000|2021-11-26 09:45:50|20104|20074|20102|20072|20104|20074|20102|20072|2
1637919980000|2021-11-26 09:46:20|20105|20075|20103|20073|20105|20075|20103|20073|4
1637920040000|2021-11-26 09:47:20|20102|20072|20103|20073|20105|20075|20102|20072|3
1637920050000|2021-11-26 09:47:30|20105|20075|20109|20079|20110|20080|20105|20075|5
1637920070000|2021-11-26 09:47:50|20107|20077|20103|20073|20107|20077|20103|20073|3
1637920080000|2021-11-26 09:48:00|20105|20075|20105|20075|20105|20075|20105|20075|1
1637920100000|2021-11-26 09:48:20|20102|20072|20104|20074|20104|20074|20102|20072|4
1637920110000|2021-11-26 09:48:30|20102|20072|20103|20073|20105|20075|20099|20069|8
1637920120000|2021-11-26 09:48:40|20100|20070|20100|20070|20100|20070|20100|20070|1
1637920130000|2021-11-26 09:48:50|20103|20073|20105|20075|20105|20075|20102|20072|4
1637920140000|2021-11-26 09:49:00|20106|20076|20104|20074|20107|20077|20104|20074|4
1637920150000|2021-11-26 09:49:10|20102|20072|20101|20071|20102|20072|20100|20070|3
1637920160000|2021-11-26 09:49:20|20100|20070|20107|20077|20107|20077|20100|20070|4
1637920170000|2021-11-26 09:49:30|20105|20075|20105|20075|20105|20075|20100|20070|6
1637920180000|2021-11-26 09:49:40|20102|20072|20102|20072|20102|20072|20100|20070|3
1637920190000|2021-11-26 09:49:50|20100|20070|20100|20070|20100|20070|20100|20070|1
1637920200000|2021-11-26 09:50:00|20097|20067|20100|20070|20103|20073|20095|20065|7
1637920210000|2021-11-26 09:50:10|20097|20067|20093|20063|20097|20067|20093|20063|3
1637920220000|2021-11-26 09:50:20|20091|20061|20090|20060|20093|20063|20090|20060|7
1637920230000|2021-11-26 09:50:30|20093|20063|20092|20062|20093|20063|20088|20058|6
1637920240000|2021-11-26 09:50:40|20090|20060|20090|20060|20090|20060|20088|20058|3
1637920270000|2021-11-26 09:51:10|20085|20055|20082|20052|20085|20055|20082|20052|7
1637920280000|2021-11-26 09:51:20|20084|20054|20085|20055|20085|20055|20084|20054|2
1637920300000|2021-11-26 09:51:40|20082|20052|20075|20045|20082|20052|20075|20045|2
1637920310000|2021-11-26 09:51:50|20073|20043|20073|20043|20073|20043|20073|20043|1
1637920320000|2021-11-26 09:52:00|20075|20045|20075|20045|20075|20045|20075|20045|1
1637920330000|2021-11-26 09:52:10|20077|20047|20077|20047|20080|20050|20077|20047|3
1637920340000|2021-11-26 09:52:20|20080|20050|20085|20055|20085|20055|20080|20050|3
1637920350000|2021-11-26 09:52:30|20083|20053|20085|20055|20085|20055|20082|20052|6
1637920370000|2021-11-26 09:52:50|20088|20058|20089|20059|20090|20060|20087|20057|4
1637920380000|2021-11-26 09:53:00|20090|20060|20092|20062|20092|20062|20090|20060|2
1637920390000|2021-11-26 09:53:10|20090|20060|20087|20057|20090|20060|20087|20057|4
1637920410000|2021-11-26 09:53:30|20079|20049|20078|20048|20082|20052|20078|20048|4
1637920420000|2021-11-26 09:53:40|20082|20052|20073|20043|20082|20052|20073|20043|4
1637920430000|2021-11-26 09:53:50|20075|20045|20075|20045|20075|20045|20075|20045|1
1637920440000|2021-11-26 09:54:00|20073|20043|20072|20042|20073|20043|20070|20040|3
1637920450000|2021-11-26 09:54:10|20070|20040|20072|20042|20072|20042|20070|20040|2
1637920460000|2021-11-26 09:54:20|20075|20045|20073|20043|20075|20045|20073|20043|4
1637920470000|2021-11-26 09:54:30|20070|20040|20073|20043|20073|20043|20070|20040|2
1637920480000|2021-11-26 09:54:40|20075|20045|20073|20043|20075|20045|20073|20043|2
1637920490000|2021-11-26 09:54:50|20071|20041|20063|20033|20071|20041|20058|20028|9
1637920500000|2021-11-26 09:55:00|20061|20031|20065|20035|20065|20035|20061|20031|5
1637920510000|2021-11-26 09:55:10|20062|20032|20064|20034|20064|20034|20062|20032|2
1637920530000|2021-11-26 09:55:30|20062|20032|20065|20035|20070|20040|20062|20032|5
1637920540000|2021-11-26 09:55:40|20067|20037|20067|20037|20067|20037|20063|20033|5
1637920560000|2021-11-26 09:56:00|20065|20035|20062|20032|20065|20035|20060|20030|5
1637920570000|2021-11-26 09:56:10|20060|20030|20065|20035|20065|20035|20060|20030|7
1637920580000|2021-11-26 09:56:20|20068|20038|20068|20038|20068|20038|20068|20038|1
1637920590000|2021-11-26 09:56:30|20070|20040|20073|20043|20073|20043|20070|20040|4
1637920600000|2021-11-26 09:56:40|20075|20045|20073|20043|20075|20045|20073|20043|2
1637920620000|2021-11-26 09:57:00|20070|20040|20075|20045|20075|20045|20070|20040|3
1637920640000|2021-11-26 09:57:20|20078|20048|20078|20048|20078|20048|20078|20048|1
1637920670000|2021-11-26 09:57:50|20080|20050|20077|20047|20080|20050|20077|20047|2
1637920680000|2021-11-26 09:58:00|20078|20048|20085|20055|20085|20055|20078|20048|3
1637920690000|2021-11-26 09:58:10|20088|20058|20088|20058|20090|20060|20088|20058|5
1637920710000|2021-11-26 09:58:30|20085|20055|20085|20055|20085|20055|20084|20054|3
1637920720000|2021-11-26 09:58:40|20088|20058|20090|20060|20090|20060|20088|20058|2
1637920740000|2021-11-26 09:59:00|20088|20058|20091|20061|20091|20061|20088|20058|2
1637920750000|2021-11-26 09:59:10|20093|20063|20095|20065|20095|20065|20093|20063|2
1637920770000|2021-11-26 09:59:30|20092|20062|20075|20045|20092|20062|20075|20045|3
1637920780000|2021-11-26 09:59:40|20077|20047|20075|20045|20083|20053|20075|20045|4
1637920790000|2021-11-26 09:59:50|20078|20048|20080|20050|20080|20050|20078|20048|2
1637920800000|2021-11-26 10:00:00|20078|20048|20078|20048|20085|20055|20078|20048|4
1637920810000|2021-11-26 10:00:10|20075|20045|20077|20047|20077|20047|20075|20045|2
1637920820000|2021-11-26 10:00:20|20080|20050|20083|20053|20085|20055|20080|20050|4
1637920830000|2021-11-26 10:00:30|20085|20055|20085|20055|20085|20055|20082|20052|3
1637920840000|2021-11-26 10:00:40|20088|20058|20088|20058|20088|20058|20088|20058|1
1637920860000|2021-11-26 10:01:00|20090|20060|20092|20062|20092|20062|20085|20055|4
1637920870000|2021-11-26 10:01:10|20090|20060|20092|20062|20092|20062|20087|20057|6
1637920880000|2021-11-26 10:01:20|20090|20060|20087|20057|20090|20060|20082|20052|5
1637920890000|2021-11-26 10:01:30|20088|20058|20087|20057|20088|20058|20087|20057|2
1637920900000|2021-11-26 10:01:40|20088|20058|20092|20062|20092|20062|20088|20058|2
1637920910000|2021-11-26 10:01:50|20087|20057|20087|20057|20087|20057|20087|20057|1
1637920920000|2021-11-26 10:02:00|20090|20060|20092|20062|20092|20062|20090|20060|2
1637920940000|2021-11-26 10:02:20|20095|20065|20102|20072|20102|20072|20095|20065|4
1637920950000|2021-11-26 10:02:30|20103|20073|20105|20075|20113|20083|20103|20073|6
1637920960000|2021-11-26 10:02:40|20107|20077|20107|20077|20107|20077|20107|20077|1
1637920970000|2021-11-26 10:02:50|20108|20078|20105|20075|20110|20080|20105|20075|4
1637920980000|2021-11-26 10:03:00|20100|20070|20097|20067|20100|20070|20097|20067|2
1637921000000|2021-11-26 10:03:20|20100|20070|20100|20070|20100|20070|20100|20070|1
1637921020000|2021-11-26 10:03:40|20097|20067|20085|20055|20097|20067|20085|20055|4
1637921030000|2021-11-26 10:03:50|20083|20053|20084|20054|20087|20057|20083|20053|3
1637921040000|2021-11-26 10:04:00|20087|20057|20087|20057|20087|20057|20087|20057|1
1637921050000|2021-11-26 10:04:10|20090|20060|20090|20060|20090|20060|20090|20060|1
1637921060000|2021-11-26 10:04:20|20087|20057|20087|20057|20087|20057|20084|20054|3
1637921070000|2021-11-26 10:04:30|20092|20062|20092|20062|20092|20062|20092|20062|1
1637921090000|2021-11-26 10:04:50|20088|20058|20088|20058|20088|20058|20088|20058|1
1637921100000|2021-11-26 10:05:00|20085|20055|20085|20055|20085|20055|20082|20052|3
1637921110000|2021-11-26 10:05:10|20093|20063|20084|20054|20093|20063|20084|20054|4
1637921130000|2021-11-26 10:05:30|20087|20057|20087|20057|20087|20057|20087|20057|1
1637921140000|2021-11-26 10:05:40|20091|20061|20090|20060|20091|20061|20087|20057|3
1637921150000|2021-11-26 10:05:50|20097|20067|20100|20070|20100|20070|20097|20067|2
1637921160000|2021-11-26 10:06:00|20097|20067|20107|20077|20107|20077|20097|20067|4
1637921170000|2021-11-26 10:06:10|20110|20080|20110|20080|20110|20080|20110|20080|1
1637921190000|2021-11-26 10:06:30|20108|20078|20107|20077|20108|20078|20103|20073|6
1637921200000|2021-11-26 10:06:40|20110|20080|20109|20079|20112|20082|20109|20079|4
1637921210000|2021-11-26 10:06:50|20110|20080|20112|20082|20112|20082|20110|20080|2
1637921220000|2021-11-26 10:07:00|20109|20079|20107|20077|20109|20079|20102|20072|5
1637921230000|2021-11-26 10:07:10|20103|20073|20102|20072|20103|20073|20102|20072|2
1637921240000|2021-11-26 10:07:20|20103|20073|20105|20075|20105|20075|20103|20073|2
1637921250000|2021-11-26 10:07:30|20108|20078|20110|20080|20110|20080|20108|20078|2
1637921260000|2021-11-26 10:07:40|20113|20083|20117|20087|20117|20087|20113|20083|2
1637921270000|2021-11-26 10:07:50|20115|20085|20115|20085|20115|20085|20115|20085|1
1637921280000|2021-11-26 10:08:00|20117|20087|20117|20087|20117|20087|20117|20087|1
1637921300000|2021-11-26 10:08:20|20116|20086|20107|20077|20116|20086|20107|20077|4
1637921310000|2021-11-26 10:08:30|20108|20078|20111|20081|20117|20087|20108|20078|5
1637921320000|2021-11-26 10:08:40|20113|20083|20113|20083|20115|20085|20113|20083|3
1637921340000|2021-11-26 10:09:00|20112|20082|20112|20082|20112|20082|20112|20082|1
1637921350000|2021-11-26 10:09:10|20110|20080|20109|20079|20110|20080|20107|20077|5
1637921360000|2021-11-26 10:09:20|20110|20080|20103|20073|20110|20080|20100|20070|6
1637921370000|2021-11-26 10:09:30|20105|20075|20110|20080|20110|20080|20105|20075|3
1637921400000|2021-11-26 10:10:00|20115|20085|20115|20085|20115|20085|20115|20085|1
1637921410000|2021-11-26 10:10:10|20113|20083|20108|20078|20113|20083|20108|20078|3
1637921420000|2021-11-26 10:10:20|20105|20075|20104|20074|20105|20075|20104|20074|2
1637921460000|2021-11-26 10:11:00|20107|20077|20107|20077|20107|20077|20107|20077|1
1637921470000|2021-11-26 10:11:10|20102|20072|20103|20073|20103|20073|20102|20072|2
1637921490000|2021-11-26 10:11:30|20102|20072|20101|20071|20102|20072|20101|20071|2
1637921500000|2021-11-26 10:11:40|20103|20073|20102|20072|20103|20073|20102|20072|2
1637921510000|2021-11-26 10:11:50|20100|20070|20100|20070|20100|20070|20100|20070|1
1637921520000|2021-11-26 10:12:00|20102|20072|20099|20069|20102|20072|20097|20067|7
1637921530000|2021-11-26 10:12:10|20097|20067|20099|20069|20102|20072|20097|20067|6
1637921550000|2021-11-26 10:12:30|20097|20067|20093|20063|20097|20067|20093|20063|2
1637921560000|2021-11-26 10:12:40|20095|20065|20092|20062|20097|20067|20092|20062|5
1637921570000|2021-11-26 10:12:50|20093|20063|20097|20067|20098|20068|20093|20063|4
1637921580000|2021-11-26 10:13:00|20100|20070|20100|20070|20100|20070|20097|20067|3
1637921610000|2021-11-26 10:13:30|20101|20071|20103|20073|20108|20078|20101|20071|4
1637921620000|2021-11-26 10:13:40|20100|20070|20103|20073|20103|20073|20097|20067|4
1637921630000|2021-11-26 10:13:50|20100|20070|20100|20070|20100|20070|20100|20070|1
1637921680000|2021-11-26 10:14:40|20102|20072|20102|20072|20102|20072|20102|20072|1
1637921690000|2021-11-26 10:14:50|20100|20070|20097|20067|20100|20070|20097|20067|2
1637921700000|2021-11-26 10:15:00|20095|20065|20100|20070|20100|20070|20095|20065|3
1637921710000|2021-11-26 10:15:10|20103|20073|20103|20073|20103|20073|20103|20073|1
1637921720000|2021-11-26 10:15:20|20105|20075|20105|20075|20105|20075|20105|20075|1
1637921750000|2021-11-26 10:15:50|20103|20073|20103|20073|20103|20073|20103|20073|1
1637921760000|2021-11-26 10:16:00|20105|20075|20099|20069|20105|20075|20099|20069|10
1637921770000|2021-11-26 10:16:10|20100|20070|20102|20072|20102|20072|20100|20070|2
1637921780000|2021-11-26 10:16:20|20100|20070|20099|20069|20100|20070|20099|20069|2
1637921790000|2021-11-26 10:16:30|20100|20070|20104|20074|20105|20075|20100|20070|4
1637921800000|2021-11-26 10:16:40|20102|20072|20102|20072|20102|20072|20102|20072|1
1637921830000|2021-11-26 10:17:10|20100|20070|20102|20072|20103|20073|20100|20070|4
1637921840000|2021-11-26 10:17:20|20100|20070|20102|20072|20102|20072|20100|20070|6
1637921850000|2021-11-26 10:17:30|20100|20070|20100|20070|20102|20072|20100|20070|5
1637921860000|2021-11-26 10:17:40|20102|20072|20102|20072|20102|20072|20100|20070|3
1637921870000|2021-11-26 10:17:50|20100|20070|20099|20069|20100|20070|20099|20069|2
1637921880000|2021-11-26 10:18:00|20102|20072|20100|20070|20102|20072|20100|20070|2
1637921890000|2021-11-26 10:18:10|20102|20072|20109|20079|20109|20079|20100|20070|5
1637921900000|2021-11-26 10:18:20|20110|20080|20110|20080|20110|20080|20110|20080|1
1637921910000|2021-11-26 10:18:30|20112|20082|20109|20079|20112|20082|20109|20079|3
1637921930000|2021-11-26 10:18:50|20110|20080|20103|20073|20112|20082|20103|20073|5
1637921940000|2021-11-26 10:19:00|20102|20072|20097|20067|20103|20073|20097|20067|5
1637921950000|2021-11-26 10:19:10|20095|20065|20093|20063|20095|20065|20090|20060|3
1637921960000|2021-11-26 10:19:20|20095|20065|20095|20065|20095|20065|20095|20065|1
1637921970000|2021-11-26 10:19:30|20098|20068|20103|20073|20103|20073|20098|20068|3
1637921990000|2021-11-26 10:19:50|20100|20070|20097|20067|20100|20070|20097|20067|2
1637922010000|2021-11-26 10:20:10|20094|20064|20092|20062|20094|20064|20092|20062|2
1637922030000|2021-11-26 10:20:30|20084|20054|20090|20060|20090|20060|20082|20052|4
1637922040000|2021-11-26 10:20:40|20087|20057|20074|20044|20087|20057|20072|20042|7
1637922050000|2021-11-26 10:20:50|20072|20042|20072|20042|20072|20042|20072|20042|1
1637922060000|2021-11-26 10:21:00|20070|20040|20067|20037|20070|20040|20065|20035|4
1637922070000|2021-11-26 10:21:10|20070|20040|20077|20047|20077|20047|20070|20040|4
1637922080000|2021-11-26 10:21:20|20078|20048|20078|20048|20078|20048|20078|20048|1
1637922090000|2021-11-26 10:21:30|20080|20050|20086|20056|20090|20060|20080|20050|5
1637922100000|2021-11-26 10:21:40|20088|20058|20090|20060|20090|20060|20088|20058|2
1637922110000|2021-11-26 10:21:50|20088|20058|20087|20057|20088|20058|20087|20057|4
1637922140000|2021-11-26 10:22:20|20090|20060|20098|20068|20098|20068|20090|20060|4
1637922150000|2021-11-26 10:22:30|20100|20070|20103|20073|20103|20073|20100|20070|2
1637922160000|2021-11-26 10:22:40|20100|20070|20097|20067|20100|20070|20092|20062|5
1637922180000|2021-11-26 10:23:00|20095|20065|20095|20065|20095|20065|20095|20065|1
1637922190000|2021-11-26 10:23:10|20097|20067|20100|20070|20100|20070|20097|20067|3
1637922200000|2021-11-26 10:23:20|20103|20073|20104|20074|20108|20078|20103|20073|4
1637922220000|2021-11-26 10:23:40|20102|20072|20102|20072|20102|20072|20102|20072|1
1637922250000|2021-11-26 10:24:10|20100|20070|20102|20072|20103|20073|20100|20070|4
1637922260000|2021-11-26 10:24:20|20100|20070|20100|20070|20100|20070|20100|20070|1
1637922280000|2021-11-26 10:24:40|20097|20067|20100|20070|20100|20070|20097|20067|3
1637922300000|2021-11-26 10:25:00|20103|20073|20104|20074|20105|20075|20103|20073|5
1637922310000|2021-11-26 10:25:10|20102|20072|20096|20066|20102|20072|20095|20065|6
1637922340000|2021-11-26 10:25:40|20100|20070|20102|20072|20102|20072|20100|20070|2
1637922350000|2021-11-26 10:25:50|20100|20070|20095|20065|20100|20070|20095|20065|2
1637922370000|2021-11-26 10:26:10|20096|20066|20096|20066|20096|20066|20096|20066|1
1637922400000|2021-11-26 10:26:40|20095|20065|20095|20065|20095|20065|20095|20065|1
1637922420000|2021-11-26 10:27:00|20090|20060|20087|20057|20090|20060|20087|20057|2
1637922440000|2021-11-26 10:27:20|20082|20052|20080|20050|20082|20052|20080|20050|2
1637922450000|2021-11-26 10:27:30|20083|20053|20092|20062|20092|20062|20083|20053|2
1637922460000|2021-11-26 10:27:40|20095|20065|20092|20062|20095|20065|20092|20062|4
1637922480000|2021-11-26 10:28:00|20095|20065|20095|20065|20095|20065|20095|20065|1
1637922490000|2021-11-26 10:28:10|20092|20062|20092|20062|20092|20062|20092|20062|1
1637922500000|2021-11-26 10:28:20|20093|20063|20095|20065|20095|20065|20093|20063|2
1637922510000|2021-11-26 10:28:30|20097|20067|20097|20067|20097|20067|20097|20067|1
1637922520000|2021-11-26 10:28:40|20098|20068|20102|20072|20107|20077|20098|20068|5
1637922540000|2021-11-26 10:29:00|20100|20070|20100|20070|20100|20070|20100|20070|1
1637922570000|2021-11-26 10:29:30|20102|20072|20097|20067|20105|20075|20097|20067|5
1637922590000|2021-11-26 10:29:50|20098|20068|20105|20075|20105|20075|20098|20068|3
1637922600000|2021-11-26 10:30:00|20102|20072|20102|20072|20102|20072|20102|20072|1
1637922620000|2021-11-26 10:30:20|20100|20070|20095|20065|20100|20070|20095|20065|3
1637922630000|2021-11-26 10:30:30|20097|20067|20095|20065|20102|20072|20095|20065|4
1637922650000|2021-11-26 10:30:50|20090|20060|20088|20058|20090|20060|20088|20058|2
1637922660000|2021-11-26 10:31:00|20092|20062|20092|20062|20097|20067|20092|20062|4
1637922680000|2021-11-26 10:31:20|20095|20065|20097|20067|20097|20067|20095|20065|2
1637922690000|2021-11-26 10:31:30|20095|20065|20095|20065|20095|20065|20095|20065|1
1637922700000|2021-11-26 10:31:40|20092|20062|20092|20062|20092|20062|20092|20062|1
1637922710000|2021-11-26 10:31:50|20090|20060|20087|20057|20090|20060|20087|20057|2
1637922720000|2021-11-26 10:32:00|20090|20060|20092|20062|20092|20062|20090|20060|2
1637922750000|2021-11-26 10:32:30|20095|20065|20090|20060|20095|20065|20090|20060|3
1637922760000|2021-11-26 10:32:40|20087|20057|20087|20057|20087|20057|20087|20057|1
1637922770000|2021-11-26 10:32:50|20088|20058|20090|20060|20092|20062|20088|20058|3
1637922780000|2021-11-26 10:33:00|20088|20058|20077|20047|20088|20058|20077|20047|4
1637922790000|2021-11-26 10:33:10|20080|20050|20080|20050|20080|20050|20080|20050|1
1637922800000|2021-11-26 10:33:20|20079|20049|20074|20044|20079|20049|20074|20044|3
1637922810000|2021-11-26 10:33:30|20072|20042|20072|20042|20072|20042|20072|20042|1
1637922820000|2021-11-26 10:33:40|20073|20043|20073|20043|20073|20043|20073|20043|1
1637922830000|2021-11-26 10:33:50|20075|20045|20075|20045|20075|20045|20075|20045|1
1637922850000|2021-11-26 10:34:10|20078|20048|20083|20053|20083|20053|20078|20048|2
1637922860000|2021-11-26 10:34:20|20077|20047|20077|20047|20077|20047|20077|20047|1
1637922880000|2021-11-26 10:34:40|20080|20050|20082|20052|20082|20052|20080|20050|2
1637922890000|2021-11-26 10:34:50|20080|20050|20080|20050|20080|20050|20080|20050|1
1637922900000|2021-11-26 10:35:00|20082|20052|20082|20052|20082|20052|20082|20052|1
1637922910000|2021-11-26 10:35:10|20080|20050|20077|20047|20080|20050|20077|20047|2
1637922920000|2021-11-26 10:35:20|20074|20044|20072|20042|20074|20044|20072|20042|2
1637922930000|2021-11-26 10:35:30|20070|20040|20072|20042|20072|20042|20070|20040|2
1637922950000|2021-11-26 10:35:50|20070|20040|20070|20040|20072|20042|20070|20040|3
1637922960000|2021-11-26 10:36:00|20063|20033|20072|20042|20072|20042|20063|20033|3
1637922970000|2021-11-26 10:36:10|20075|20045|20075|20045|20075|20045|20073|20043|3
1637922980000|2021-11-26 10:36:20|20073|20043|20083|20053|20085|20055|20073|20043|7
1637922990000|2021-11-26 10:36:30|20085|20055|20073|20043|20088|20058|20073|20043|4
1637923000000|2021-11-26 10:36:40|20075|20045|20068|20038|20075|20045|20068|20038|3
1637923010000|2021-11-26 10:36:50|20067|20037|20067|20037|20067|20037|20067|20037|1
1637923020000|2021-11-26 10:37:00|20065|20035|20068|20038|20068|20038|20065|20035|3
1637923050000|2021-11-26 10:37:30|20070|20040|20070|20040|20070|20040|20070|20040|1
1637923100000|2021-11-26 10:38:20|20072|20042|20073|20043|20075|20045|20072|20042|4
1637923110000|2021-11-26 10:38:30|20072|20042|20067|20037|20072|20042|20067|20037|5
1637923120000|2021-11-26 10:38:40|20064|20034|20060|20030|20064|20034|20060|20030|3
1637923130000|2021-11-26 10:38:50|20058|20028|20060|20030|20060|20030|20058|20028|4
1637923140000|2021-11-26 10:39:00|20063|20033|20063|20033|20063|20033|20063|20033|1
1637923150000|2021-11-26 10:39:10|20060|20030|20060|20030|20060|20030|20058|20028|5
1637923180000|2021-11-26 10:39:40|20058|20028|20048|20018|20058|20028|20048|20018|4
1637923190000|2021-11-26 10:39:50|20046|20016|20040|20010|20046|20016|20040|20010|3
1637923200000|2021-11-26 10:40:00|20042|20012|20048|20018|20048|20018|20042|20012|3
1637923210000|2021-11-26 10:40:10|20043|20013|20038|20008|20045|20015|20038|20008|6
1637923220000|2021-11-26 10:40:20|20041|20011|20038|20008|20041|20011|20038|20008|2
1637923250000|2021-11-26 10:40:50|20040|20010|20030|20000|20040|20010|20030|20000|3
1637923290000|2021-11-26 10:41:30|20027|19997|20028|19998|20028|19998|20027|19997|2
1637923300000|2021-11-26 10:41:40|20025|19995|20009|19979|20025|19995|20002|19972|6
1637923310000|2021-11-26 10:41:50|20010|19980|19997|19967|20010|19980|19997|19967|4
1637923320000|2021-11-26 10:42:00|20004|19974|19995|19965|20004|19974|19995|19965|6
1637923330000|2021-11-26 10:42:10|19997|19967|19992|19962|19997|19967|19992|19962|4
1637923340000|2021-11-26 10:42:20|19985|19955|19987|19957|19987|19957|19985|19955|2
1637923350000|2021-11-26 10:42:30|19988|19958|19985|19955|19988|19958|19978|19948|5
1637923360000|2021-11-26 10:42:40|19987|19957|19993|19963|19993|19963|19987|19957|3
1637923370000|2021-11-26 10:42:50|19995|19965|19996|19966|19996|19966|19995|19965|2
1637923380000|2021-11-26 10:43:00|19998|19968|19998|19968|19998|19968|19998|19968|1
1637923390000|2021-11-26 10:43:10|19997|19967|19995|19965|19997|19967|19995|19965|2
1637923400000|2021-11-26 10:43:20|19993|19963|19992|19962|19993|19963|19990|19960|3
1637923420000|2021-11-26 10:43:40|19989|19959|19988|19958|19989|19959|19984|19954|4
1637923430000|2021-11-26 10:43:50|19989|19959|19995|19965|19995|19965|19989|19959|3
1637923450000|2021-11-26 10:44:10|19996|19966|19989|19959|19996|19966|19985|19955|10
1637923460000|2021-11-26 10:44:20|19985|19955|19979|19949|19989|19959|19979|19949|4
1637923470000|2021-11-26 10:44:30|19982|19952|19985|19955|19985|19955|19982|19952|3
1637923480000|2021-11-26 10:44:40|19978|19948|19970.5|19940.5|19982|19952|19940|19910|6
1637923490000|2021-11-26 10:44:50|19971|19941|19971|19941|19971|19941|19971|19941|1
1637923500000|2021-11-26 10:45:00|19970|19940|19972|19942|19972|19942|19966|19936|9
1637923510000|2021-11-26 10:45:10|19964|19934|19952|19922|19965|19935|19951.5|19921.5|8
1637923520000|2021-11-26 10:45:20|19953|19923|19960|19930|19960|19930|19950|19920|4
1637923530000|2021-11-26 10:45:30|19958|19928|19942|19912|19958|19928|19932|19902|4
1637923540000|2021-11-26 10:45:40|19944|19914|19956|19926|19962|19932|19944|19914|4
1637923550000|2021-11-26 10:45:50|19955|19925|19955|19925|19955|19925|19955|19925|1
1637923560000|2021-11-26 10:46:00|19958|19928|19958|19928|19958|19928|19958|19928|1
1637923570000|2021-11-26 10:46:10|19960|19930|19975|19945|19978|19948|19960|19930|4
1637923580000|2021-11-26 10:46:20|19977|19947|19973|19943|19978|19948|19973|19943|4
1637923590000|2021-11-26 10:46:30|19970|19940|19960|19930|19970|19940|19958|19928|6
1637923600000|2021-11-26 10:46:40|19958|19928|19952|19922|19958|19928|19950|19920|5
1637923610000|2021-11-26 10:46:50|19949|19919|19949|19919|19949|19919|19949|19919|1
1637923620000|2021-11-26 10:47:00|19947|19917|19952|19922|19952|19922|19947|19917|2
1637923630000|2021-11-26 10:47:10|19954|19924|19954|19924|19954|19924|19954|19924|1
1637923640000|2021-11-26 10:47:20|19950|19920|19953|19923|19953|19923|19945|19915|8
1637923650000|2021-11-26 10:47:30|19952|19922|19952|19922|19952|19922|19952|19922|1
1637923660000|2021-11-26 10:47:40|19949|19919|19942|19912|19949|19919|19942|19912|3
1637923670000|2021-11-26 10:47:50|19936|19906|19944|19914|19949|19919|19936|19906|6
1637923680000|2021-11-26 10:48:00|19945|19915|19943|19913|19945|19915|19939|19909|4
1637923690000|2021-11-26 10:48:10|19947|19917|19938|19908|19947|19917|19938|19908|2
1637923710000|2021-11-26 10:48:30|19942|19912|19938|19908|19942|19912|19938|19908|4
1637923720000|2021-11-26 10:48:40|19945|19915|19938|19908|19945|19915|19938|19908|2
1637923730000|2021-11-26 10:48:50|19940|19910|19935|19905|19940|19910|19930|19900|6
1637923740000|2021-11-26 10:49:00|19937|19907|19933|19903|19937|19907|19933|19903|9
1637923750000|2021-11-26 10:49:10|19935|19905|19935|19905|19935|19905|19935|19905|1
1637923760000|2021-11-26 10:49:20|19933|19903|19900.5|19870.5|19933|19903|19899|19869|11
1637923770000|2021-11-26 10:49:30|19903|19873|19885|19855|19907|19877|19885|19855|8
1637923780000|2021-11-26 10:49:40|19887|19857|19892|19862|19892|19862|19887|19857|2
1637923790000|2021-11-26 10:49:50|19895|19865|19898|19868|19900|19870|19895|19865|6
1637923800000|2021-11-26 10:50:00|19905|19875|19898|19868|19914|19884|19898|19868|7
1637923810000|2021-11-26 10:50:10|19903|19873|19898|19868|19903|19873|19898|19868|4
1637923820000|2021-11-26 10:50:20|19895|19865|19897|19867|19897|19867|19887|19857|8
1637923840000|2021-11-26 10:50:40|19905|19875|19898|19868|19905|19875|19898|19868|2
1637923860000|2021-11-26 10:51:00|19895|19865|19885|19855|19895|19865|19885|19855|3
1637923870000|2021-11-26 10:51:10|19887|19857|19890|19860|19897|19867|19887|19857|4
1637923880000|2021-11-26 10:51:20|19887|19857|19887|19857|19888|19858|19887|19857|3
1637923890000|2021-11-26 10:51:30|19880|19850|19884|19854|19884|19854|19880|19850|3
1637923900000|2021-11-26 10:51:40|19883|19853|19870|19840|19883|19853|19870|19840|4
1637923910000|2021-11-26 10:51:50|19872|19842|19890|19860|19890|19860|19872|19842|5
1637923920000|2021-11-26 10:52:00|19892|19862|19890|19860|19892|19862|19890|19860|2
1637923930000|2021-11-26 10:52:10|19892|19862|19892|19862|19892|19862|19892|19862|1
1637923940000|2021-11-26 10:52:20|19895|19865|19893|19863|19895|19865|19893|19863|2
1637923950000|2021-11-26 10:52:30|19895|19865|19893|19863|19895|19865|19893|19863|2
1637923960000|2021-11-26 10:52:40|19895|19865|19893|19863|19895|19865|19890|19860|4
1637923970000|2021-11-26 10:52:50|19895|19865|19897|19867|19897|19867|19895|19865|2
1637923980000|2021-11-26 10:53:00|19900|19870|19900|19870|19900|19870|19897|19867|3
1637923990000|2021-11-26 10:53:10|19903|19873|19918|19888|19918|19888|19903|19873|2
1637924000000|2021-11-26 10:53:20|19922|19892|19922|19892|19922|19892|19922|19892|1
1637924010000|2021-11-26 10:53:30|19920|19890|19910|19880|19920|19890|19910|19880|2
1637924020000|2021-11-26 10:53:40|19907|19877|19905|19875|19907|19877|19905|19875|2
1637924040000|2021-11-26 10:54:00|19906|19876|19918|19888|19918|19888|19906|19876|3
1637924050000|2021-11-26 10:54:10|19920|19890|19919|19889|19920|19890|19918|19888|3
1637924060000|2021-11-26 10:54:20|19916|19886|19917|19887|19918|19888|19916|19886|4
1637924070000|2021-11-26 10:54:30|19919|19889|19929|19899|19931|19901|19919|19889|7
1637924080000|2021-11-26 10:54:40|19931|19901|19934|19904|19934|19904|19929|19899|5
1637924090000|2021-11-26 10:54:50|19936|19906|19929|19899|19936|19906|19929|19899|2
1637924100000|2021-11-26 10:55:00|19932|19902|19932|19902|19939|19909|19926|19896|10
1637924110000|2021-11-26 10:55:10|19931|19901|19934|19904|19934|19904|19931|19901|2
1637924120000|2021-11-26 10:55:20|19931|19901|19934|19904|19934|19904|19922|19892|6
1637924130000|2021-11-26 10:55:30|19931|19901|19931|19901|19931|19901|19931|19901|1
1637924140000|2021-11-26 10:55:40|19933|19903|19933|19903|19934|19904|19933|19903|3
1637924150000|2021-11-26 10:55:50|19934|19904|19933|19903|19934|19904|19933|19903|2
1637924170000|2021-11-26 10:56:10|19934|19904|19924|19894|19934|19904|19916|19886|5
1637924180000|2021-11-26 10:56:20|19927|19897|19929|19899|19929|19899|19927|19897|2
1637924190000|2021-11-26 10:56:30|19932|19902|19939|19909|19939|19909|19932|19902|4
1637924200000|2021-11-26 10:56:40|19936|19906|19941|19911|19941|19911|19936|19906|3
1637924230000|2021-11-26 10:57:10|19947|19917|19947|19917|19947|19917|19947|19917|1
1637924240000|2021-11-26 10:57:20|19948|19918|19939|19909|19956|19926|19939|19909|6
1637924250000|2021-11-26 10:57:30|19941|19911|19928|19898|19941|19911|19928|19898|5
1637924260000|2021-11-26 10:57:40|19926|19896|19926|19896|19927|19897|19924|19894|6
1637924270000|2021-11-26 10:57:50|19929|19899|19929|19899|19929|19899|19929|19899|1
1637924280000|2021-11-26 10:58:00|19931|19901|19928|19898|19939|19909|19928|19898|5
1637924290000|2021-11-26 10:58:10|19926|19896|19926|19896|19926|19896|19926|19896|1
1637924310000|2021-11-26 10:58:30|19924|19894|19924|19894|19924|19894|19924|19894|1
1637924330000|2021-11-26 10:58:50|19922|19892|19922|19892|19922|19892|19922|19892|1
1637924340000|2021-11-26 10:59:00|19924|19894|19933|19903|19934|19904|19924|19894|5
1637924350000|2021-11-26 10:59:10|19931|19901|19931|19901|19931|19901|19931|19901|1
1637924410000|2021-11-26 11:00:10|19932|19902|19949|19919|19949|19919|19932|19902|8
1637924420000|2021-11-26 11:00:20|19948|19918|19948|19918|19948|19918|19948|19918|1
1637924430000|2021-11-26 11:00:30|19949|19919|19954|19924|19954|19924|19949|19919|3
1637924450000|2021-11-26 11:00:50|19959|19929|19959|19929|19959|19929|19959|19929|1
1637924460000|2021-11-26 11:01:00|19950|19920|19943|19913|19950|19920|19939|19909|3
1637924470000|2021-11-26 11:01:10|19946|19916|19946|19916|19946|19916|19946|19916|1
1637924480000|2021-11-26 11:01:20|19947|19917|19947|19917|19947|19917|19947|19917|1
1637924490000|2021-11-26 11:01:30|19946|19916|19946|19916|19946|19916|19946|19916|1
1637924510000|2021-11-26 11:01:50|19947|19917|19946|19916|19947|19917|19946|19916|2
1637924520000|2021-11-26 11:02:00|19947|19917|19944|19914|19947|19917|19944|19914|3
1637924530000|2021-11-26 11:02:10|19947|19917|19949|19919|19951|19921|19947|19917|3
1637924540000|2021-11-26 11:02:20|19951|19921|19951|19921|19951|19921|19951|19921|1
1637924570000|2021-11-26 11:02:50|19958|19928|19961|19931|19961|19931|19958|19928|3
1637924580000|2021-11-26 11:03:00|19959|19929|19954|19924|19959|19929|19954|19924|2
1637924610000|2021-11-26 11:03:30|19951|19921|19950|19920|19951|19921|19950|19920|2
1637924620000|2021-11-26 11:03:40|19948|19918|19947|19917|19948|19918|19944|19914|4
1637924650000|2021-11-26 11:04:10|19949|19919|19949|19919|19949|19919|19949|19919|1
1637924680000|2021-11-26 11:04:40|19953|19923|19961|19931|19969|19939|19953|19923|6
1637924690000|2021-11-26 11:04:50|19964|19934|19964|19934|19964|19934|19964|19934|1
1637924700000|2021-11-26 11:05:00|19966|19936|19974|19944|19974|19944|19966|19936|6
1637924710000|2021-11-26 11:05:10|19977|19947|19978|19948|19978|19948|19977|19947|2
1637924720000|2021-11-26 11:05:20|19972|19942|19981|19951|19981|19951|19972|19942|5
1637924730000|2021-11-26 11:05:30|19988|19958|19981|19951|19988|19958|19974|19944|4
1637924740000|2021-11-26 11:05:40|19982|19952|19984|19954|19987|19957|19982|19952|4
1637924750000|2021-11-26 11:05:50|19986|19956|19994|19964|19994|19964|19986|19956|4
1637924760000|2021-11-26 11:06:00|19997|19967|20001|19971|20001|19971|19994|19964|5
1637924770000|2021-11-26 11:06:10|19998|19968|20004|19974|20004|19974|19998|19968|4
1637924780000|2021-11-26 11:06:20|20006|19976|20004|19974|20019|19989|20004|19974|7
1637924790000|2021-11-26 11:06:30|20001|19971|20003|19973|20006|19976|19998|19968|6
1637924800000|2021-11-26 11:06:40|20001|19971|20001|19971|20001|19971|20001|19971|1
1637924810000|2021-11-26 11:06:50|20003|19973|20009|19979|20011|19981|20001|19971|9
1637924820000|2021-11-26 11:07:00|20008|19978|20003|19973|20008|19978|20001|19971|4
1637924830000|2021-11-26 11:07:10|20001|19971|20001|19971|20001|19971|20001|19971|1
1637924840000|2021-11-26 11:07:20|20003|19973|20001|19971|20003|19973|20001|19971|2
1637924850000|2021-11-26 11:07:30|20003|19973|20001|19971|20003|19973|20001|19971|2
1637924860000|2021-11-26 11:07:40|20003|19973|20004|19974|20004|19974|20003|19973|2
1637924870000|2021-11-26 11:07:50|20006|19976|20006|19976|20006|19976|20006|19976|1
1637924880000|2021-11-26 11:08:00|20009|19979|20011|19981|20014|19984|20009|19979|5
1637924890000|2021-11-26 11:08:10|20010|19980|20010|19980|20010|19980|20010|19980|1
1637924910000|2021-11-26 11:08:30|20011|19981|20011|19981|20011|19981|20011|19981|1
1637924920000|2021-11-26 11:08:40|20012|19982|20021|19991|20021|19991|20012|19982|4
1637924930000|2021-11-26 11:08:50|20019|19989|20016|19986|20019|19989|20016|19986|2
1637924940000|2021-11-26 11:09:00|20018|19988|20024|19994|20026|19996|20018|19988|4
1637924950000|2021-11-26 11:09:10|20022|19992|20024|19994|20024|19994|20022|19992|2
1637924960000|2021-11-26 11:09:20|20022|19992|20022|19992|20022|19992|20019|19989|3
1637924970000|2021-11-26 11:09:30|20024|19994|20022|19992|20024|19994|20022|19992|2
1637924980000|2021-11-26 11:09:40|20019|19989|20019|19989|20019|19989|20018|19988|3
1637924990000|2021-11-26 11:09:50|20018|19988|20014|19984|20018|19988|20014|19984|2
1637925000000|2021-11-26 11:10:00|20011|19981|20013|19983|20016|19986|20011|19981|6
1637925010000|2021-11-26 11:10:10|20016|19986|20021|19991|20028|19998|20016|19986|7
1637925030000|2021-11-26 11:10:30|20022|19992|20022|19992|20022|19992|20022|19992|1
1637925050000|2021-11-26 11:10:50|20018|19988|20018|19988|20018|19988|20018|19988|1
1637925060000|2021-11-26 11:11:00|20019|19989|20019|19989|20019|19989|20019|19989|1
1637925070000|2021-11-26 11:11:10|20018|19988|20013|19983|20018|19988|20013|19983|2
1637925100000|2021-11-26 11:11:40|20011|19981|20019|19989|20019|19989|20009|19979|5
1637925110000|2021-11-26 11:11:50|20016|19986|20014|19984|20019|19989|20014|19984|6
1637925190000|2021-11-26 11:13:10|20012|19982|20011|19981|20012|19982|20011|19981|2
1637925200000|2021-11-26 11:13:20|20014|19984|20014|19984|20014|19984|20014|19984|1
1637925210000|2021-11-26 11:13:30|20012|19982|20012|19982|20012|19982|20012|19982|1
1637925230000|2021-11-26 11:13:50|20009|19979|20012|19982|20014|19984|20009|19979|3
1637925240000|2021-11-26 11:14:00|20009|19979|20006|19976|20009|19979|20006|19976|2
1637925250000|2021-11-26 11:14:10|20009|19979|20011|19981|20011|19981|20009|19979|2
1637925270000|2021-11-26 11:14:30|20014|19984|20029|19999|20029|19999|20014|19984|6
1637925280000|2021-11-26 11:14:40|20026|19996|20021|19991|20026|19996|20021|19991|4
1637925290000|2021-11-26 11:14:50|20019|19989|20019|19989|20019|19989|20019|19989|1
1637925300000|2021-11-26 11:15:00|20014|19984|20021|19991|20021|19991|20014|19984|2
1637925310000|2021-11-26 11:15:10|20019|19989|20016|19986|20019|19989|20016|19986|2
1637925320000|2021-11-26 11:15:20|20017|19987|20024|19994|20024|19994|20017|19987|5
1637925330000|2021-11-26 11:15:30|20021|19991|20021|19991|20021|19991|20021|19991|1
1637925340000|2021-11-26 11:15:40|20019|19989|20016|19986|20019|19989|20016|19986|2
1637925370000|2021-11-26 11:16:10|20019|19989|20021|19991|20021|19991|20019|19989|2
1637925380000|2021-11-26 11:16:20|20019|19989|20018|19988|20019|19989|20018|19988|2
1637925390000|2021-11-26 11:16:30|20019|19989|20019|19989|20019|19989|20019|19989|1
1637925410000|2021-11-26 11:16:50|20021|19991|20021|19991|20021|19991|20021|19991|1
1637925420000|2021-11-26 11:17:00|20019|19989|20019|19989|20019|19989|20017|19987|3
1637925430000|2021-11-26 11:17:10|20016|19986|20019|19989|20019|19989|20016|19986|2
1637925440000|2021-11-26 11:17:20|20017|19987|20017|19987|20017|19987|20017|19987|1
1637925480000|2021-11-26 11:18:00|20019|19989|20019|19989|20021|19991|20019|19989|3
1637925490000|2021-11-26 11:18:10|20022|19992|20024|19994|20030|20000|20022|19992|4
1637925500000|2021-11-26 11:18:20|20023|19993|20028|19998|20028|19998|20023|19993|2
1637925510000|2021-11-26 11:18:30|20024|19994|20018|19988|20024|19994|20018|19988|3
1637925520000|2021-11-26 11:18:40|20019|19989|20021|19991|20021|19991|20019|19989|2
1637925550000|2021-11-26 11:19:10|20019|19989|20018|19988|20019|19989|20018|19988|2
1637925570000|2021-11-26 11:19:30|20019|19989|20019|19989|20023|19993|20019|19989|4
1637925580000|2021-11-26 11:19:40|20018|19988|20018|19988|20018|19988|20018|19988|1
1637925590000|2021-11-26 11:19:50|20019|19989|20018|19988|20024|19994|20018|19988|5
1637925610000|2021-11-26 11:20:10|20019|19989|20019|19989|20019|19989|20019|19989|1
1637925620000|2021-11-26 11:20:20|20021|19991|20028|19998|20028|19998|20021|19991|3
1637925630000|2021-11-26 11:20:30|20031|20001|20031|20001|20032|20002|20029|19999|4
1637925640000|2021-11-26 11:20:40|20029|19999|20041|20011|20041|20011|20029|19999|3
1637925650000|2021-11-26 11:20:50|20039|20009|20044|20014|20044|20014|20035|20005|5
1637925670000|2021-11-26 11:21:10|20052|20022|20054|20024|20054|20024|20042|20012|4
1637925690000|2021-11-26 11:21:30|20047|20017|20059|20029|20059|20029|20047|20017|4
1637925700000|2021-11-26 11:21:40|20061|20031|20061|20031|20061|20031|20061|20031|1
1637925710000|2021-11-26 11:21:50|20058|20028|20061|20031|20064|20034|20058|20028|3
1637925720000|2021-11-26 11:22:00|20059|20029|20062|20032|20066|20036|20059|20029|6
1637925730000|2021-11-26 11:22:10|20059|20029|20061|20031|20061|20031|20059|20029|2
1637925740000|2021-11-26 11:22:20|20059|20029|20059|20029|20061|20031|20059|20029|3
1637925750000|2021-11-26 11:22:30|20061|20031|20066|20036|20066|20036|20061|20031|2
1637925760000|2021-11-26 11:22:40|20064|20034|20061|20031|20064|20034|20059|20029|3
1637925770000|2021-11-26 11:22:50|20059|20029|20059|20029|20059|20029|20059|20029|1
1637925780000|2021-11-26 11:23:00|20050|20020|20046|20016|20050|20020|20043|20013|5
1637925790000|2021-11-26 11:23:10|20044|20014|20044|20014|20044|20014|20044|20014|1
1637925800000|2021-11-26 11:23:20|20043|20013|20043|20013|20043|20013|20043|20013|1
1637925810000|2021-11-26 11:23:30|20041|20011|20041|20011|20043|20013|20041|20011|3
1637925830000|2021-11-26 11:23:50|20043|20013|20043|20013|20043|20013|20043|20013|1
1637925840000|2021-11-26 11:24:00|20041|20011|20038|20008|20041|20011|20038|20008|3
1637925850000|2021-11-26 11:24:10|20030|20000|20027|19997|20030|20000|20024|19994|5
1637925860000|2021-11-26 11:24:20|20026|19996|20012|19982|20026|19996|20012|19982|5
1637925870000|2021-11-26 11:24:30|20011|19981|20012|19982|20012|19982|20011|19981|2
1637925880000|2021-11-26 11:24:40|20014|19984|20014|19984|20014|19984|20014|19984|1
1637925890000|2021-11-26 11:24:50|20016|19986|20019|19989|20019|19989|20016|19986|2
1637925900000|2021-11-26 11:25:00|20021|19991|20024|19994|20027|19997|20021|19991|7
1637925910000|2021-11-26 11:25:10|20027|19997|20024|19994|20027|19997|20024|19994|2
1637925930000|2021-11-26 11:25:30|20026|19996|20026|19996|20026|19996|20026|19996|1
1637925940000|2021-11-26 11:25:40|20029|19999|20029|19999|20029|19999|20029|19999|1
1637925990000|2021-11-26 11:26:30|20028|19998|20026|19996|20028|19998|20024|19994|3
1637926000000|2021-11-26 11:26:40|20024|19994|20024|19994|20024|19994|20024|19994|1
1637926010000|2021-11-26 11:26:50|20026|19996|20026|19996|20026|19996|20026|19996|1
1637926020000|2021-11-26 11:27:00|20029|19999|20036|20006|20036|20006|20029|19999|3
1637926030000|2021-11-26 11:27:10|20039|20009|20038|20008|20039|20009|20038|20008|2
1637926040000|2021-11-26 11:27:20|20036|20006|20036|20006|20036|20006|20036|20006|1
1637926060000|2021-11-26 11:27:40|20025|19995|20012|19982|20025|19995|20008|19978|7
1637926070000|2021-11-26 11:27:50|20014|19984|20008|19978|20014|19984|20005|19975|4
1637926080000|2021-11-26 11:28:00|20006|19976|20014|19984|20014|19984|20006|19976|4
1637926090000|2021-11-26 11:28:10|20013|19983|20016|19986|20016|19986|20009|19979|4
1637926100000|2021-11-26 11:28:20|20019|19989|20019|19989|20019|19989|20019|19989|1
1637926110000|2021-11-26 11:28:30|20022|19992|20014|19984|20022|19992|20014|19984|2
1637926120000|2021-11-26 11:28:40|20017|19987|20019|19989|20019|19989|20017|19987|2
1637926130000|2021-11-26 11:28:50|20021|19991|20024|19994|20024|19994|20021|19991|2
1637926170000|2021-11-26 11:29:30|20027|19997|20029|19999|20029|19999|20027|19997|2
1637926180000|2021-11-26 11:29:40|20028|19998|20029|19999|20029|19999|20028|19998|2
1637926190000|2021-11-26 11:29:50|20032|20002|20033|20003|20034|20004|20032|20002|4
1637926200000|2021-11-26 11:30:00|20034|20004|20033|20003|20034|20004|20033|20003|2
1637926210000|2021-11-26 11:30:10|20038|20008|20030|20000|20038|20008|20030|20000|2
1637926220000|2021-11-26 11:30:20|20031|20001|20033|20003|20033|20003|20031|20001|2
1637926230000|2021-11-26 11:30:30|20034|20004|20041|20011|20041|20011|20034|20004|3
1637926290000|2021-11-26 11:31:30|20042|20012|20042|20012|20042|20012|20042|20012|1
1637926300000|2021-11-26 11:31:40|20044|20014|20051|20021|20051|20021|20044|20014|6
1637926310000|2021-11-26 11:31:50|20049|20019|20048|20018|20049|20019|20048|20018|2
1637926330000|2021-11-26 11:32:10|20051|20021|20052|20022|20052|20022|20051|20021|2
1637926340000|2021-11-26 11:32:20|20051|20021|20044|20014|20051|20021|20044|20014|3
1637926350000|2021-11-26 11:32:30|20043|20013|20032|20002|20043|20013|20029|19999|5
1637926360000|2021-11-26 11:32:40|20038|20008|20044|20014|20044|20014|20038|20008|5
1637926380000|2021-11-26 11:33:00|20043|20013|20043|20013|20043|20013|20043|20013|1
1637926400000|2021-11-26 11:33:20|20041|20011|20041|20011|20041|20011|20041|20011|1
1637926420000|2021-11-26 11:33:40|20038|20008|20024|19994|20038|20008|20024|19994|3
1637926430000|2021-11-26 11:33:50|20023|19993|20015|19985|20023|19993|20014|19984|6
1637926440000|2021-11-26 11:34:00|20013|19983|20010|19980|20013|19983|20010|19980|3
1637926460000|2021-11-26 11:34:20|20011|19981|20024|19994|20024|19994|20011|19981|2
1637926490000|2021-11-26 11:34:50|20026|19996|20029|19999|20029|19999|20026|19996|2
1637926500000|2021-11-26 11:35:00|20028|19998|20013|19983|20028|19998|20013|19983|6
1637926510000|2021-11-26 11:35:10|20014|19984|20009|19979|20014|19984|20009|19979|4
1637926520000|2021-11-26 11:35:20|20004|19974|20001|19971|20004|19974|20001|19971|2
1637926530000|2021-11-26 11:35:30|19999|19969|19998|19968|19999|19969|19998|19968|2
1637926540000|2021-11-26 11:35:40|19999|19969|20001|19971|20001|19971|19999|19969|2
1637926550000|2021-11-26 11:35:50|20009|19979|20009|19979|20009|19979|20009|19979|1
1637926570000|2021-11-26 11:36:10|20011|19981|20011|19981|20014|19984|20011|19981|3
1637926580000|2021-11-26 11:36:20|20009|19979|20011|19981|20011|19981|20009|19979|2
1637926620000|2021-11-26 11:37:00|20008|19978|20001|19971|20008|19978|20001|19971|2
1637926630000|2021-11-26 11:37:10|20004|19974|20004|19974|20004|19974|20004|19974|1
1637926640000|2021-11-26 11:37:20|20001|19971|20001|19971|20001|19971|20001|19971|1
1637926650000|2021-11-26 11:37:30|20003|19973|20003|19973|20003|19973|20003|19973|1
1637926660000|2021-11-26 11:37:40|20001|19971|20001|19971|20003|19973|20001|19971|3
1637926680000|2021-11-26 11:38:00|20003|19973|20001|19971|20003|19973|20001|19971|2
1637926750000|2021-11-26 11:39:10|20004|19974|20004|19974|20004|19974|20004|19974|1
1637926770000|2021-11-26 11:39:30|20003|19973|19998|19968|20003|19973|19998|19968|2
1637926790000|2021-11-26 11:39:50|19996|19966|19983|19953|19996|19966|19983|19953|5
1637926800000|2021-11-26 11:40:00|19981|19951|19986|19956|19986|19956|19981|19951|4
1637926810000|2021-11-26 11:40:10|19984|19954|19984|19954|19984|19954|19984|19954|1
1637926820000|2021-11-26 11:40:20|19986|19956|19986|19956|19988|19958|19984|19954|5
1637926840000|2021-11-26 11:40:40|19987|19957|19984|19954|19989|19959|19979|19949|5
1637926850000|2021-11-26 11:40:50|19987|19957|19994|19964|19994|19964|19987|19957|3
1637926870000|2021-11-26 11:41:10|19996|19966|19991|19961|19996|19966|19991|19961|7
1637926890000|2021-11-26 11:41:30|19994|19964|20001|19971|20001|19971|19994|19964|6
1637926900000|2021-11-26 11:41:40|19999|19969|19999|19969|19999|19969|19999|19969|1
1637926920000|2021-11-26 11:42:00|20001|19971|20008|19978|20009|19979|20001|19971|3
1637926930000|2021-11-26 11:42:10|20006|19976|20003|19973|20006|19976|20003|19973|2
1637926950000|2021-11-26 11:42:30|20001|19971|19996|19966|20001|19971|19994|19964|4
1637926960000|2021-11-26 11:42:40|19998|19968|19998|19968|19998|19968|19998|19968|1
1637926980000|2021-11-26 11:43:00|19999|19969|20001|19971|20001|19971|19999|19969|2
1637926990000|2021-11-26 11:43:10|19999|19969|19999|19969|19999|19969|19999|19969|1
1637927000000|2021-11-26 11:43:20|20001|19971|20001|19971|20001|19971|19999|19969|3
1637927020000|2021-11-26 11:43:40|19999|19969|19996|19966|19999|19969|19996|19966|2
1637927040000|2021-11-26 11:44:00|19998|19968|19999|19969|19999|19969|19996|19966|3
1637927060000|2021-11-26 11:44:20|19996|19966|19998|19968|19998|19968|19996|19966|2
1637927130000|2021-11-26 11:45:30|19996|19966|19993|19963|19996|19966|19992|19962|3
1637927170000|2021-11-26 11:46:10|19994|19964|20001|19971|20001|19971|19994|19964|2
1637927180000|2021-11-26 11:46:20|20002|19972|20009|19979|20012|19982|20002|19972|5
1637927190000|2021-11-26 11:46:30|20010|19980|20010|19980|20010|19980|20010|19980|1
1637927210000|2021-11-26 11:46:50|20009|19979|20009|19979|20009|19979|20009|19979|1
1637927220000|2021-11-26 11:47:00|20007|19977|20000|19970|20007|19977|20000|19970|2
1637927240000|2021-11-26 11:47:20|19998|19968|20000|19970|20000|19970|19998|19968|2
1637927290000|2021-11-26 11:48:10|19998|19968|19998|19968|19998|19968|19998|19968|1
1637927320000|2021-11-26 11:48:40|20001|19971|20001|19971|20001|19971|20001|19971|1
1637927330000|2021-11-26 11:48:50|19994|19964|19991|19961|19994|19964|19991|19961|2
1637927340000|2021-11-26 11:49:00|19989|19959|19998|19968|19998|19968|19989|19959|4
1637927360000|2021-11-26 11:49:20|19996|19966|19991|19961|19996|19966|19991|19961|5
1637927370000|2021-11-26 11:49:30|19993|19963|19991|19961|19993|19963|19991|19961|2
1637927380000|2021-11-26 11:49:40|19993|19963|19993|19963|19993|19963|19993|19963|1
1637927390000|2021-11-26 11:49:50|19991|19961|19993|19963|19993|19963|19991|19961|3
1637927400000|2021-11-26 11:50:00|19991|19961|19991|19961|19991|19961|19991|19961|1
1637927420000|2021-11-26 11:50:20|19993|19963|19991|19961|19993|19963|19991|19961|2
1637927440000|2021-11-26 11:50:40|19993|19963|19993|19963|19993|19963|19993|19963|1
1637927450000|2021-11-26 11:50:50|19994|19964|19995|19965|19998|19968|19994|19964|4
1637927460000|2021-11-26 11:51:00|19993|19963|19990|19960|19993|19963|19990|19960|3
1637927470000|2021-11-26 11:51:10|19991|19961|19991|19961|19991|19961|19991|19961|1
1637927480000|2021-11-26 11:51:20|19993|19963|19993|19963|19993|19963|19993|19963|1
1637927510000|2021-11-26 11:51:50|19994|19964|20001|19971|20001|19971|19994|19964|3
1637927520000|2021-11-26 11:52:00|19998|19968|19998|19968|19998|19968|19998|19968|1
1637927530000|2021-11-26 11:52:10|20000|19970|20001|19971|20001|19971|20000|19970|2
1637927540000|2021-11-26 11:52:20|20003|19973|20000|19970|20003|19973|20000|19970|3
1637927550000|2021-11-26 11:52:30|20001|19971|20001|19971|20001|19971|20001|19971|1
1637927560000|2021-11-26 11:52:40|20003|19973|20003|19973|20003|19973|20003|19973|1
1637927570000|2021-11-26 11:52:50|20006|19976|20011|19981|20011|19981|20006|19976|3
1637927580000|2021-11-26 11:53:00|20013|19983|20008|19978|20013|19983|20008|19978|2
1637927600000|2021-11-26 11:53:20|20011|19981|20008|19978|20011|19981|20008|19978|2
1637927620000|2021-11-26 11:53:40|20006|19976|20003|19973|20007|19977|20003|19973|5
1637927630000|2021-11-26 11:53:50|20007|19977|20005|19975|20007|19977|20005|19975|2
1637927700000|2021-11-26 11:55:00|20003|19973|19991|19961|20003|19973|19991|19961|4
1637927710000|2021-11-26 11:55:10|19992|19962|19992|19962|19992|19962|19992|19962|1
1637927730000|2021-11-26 11:55:30|19990|19960|19990|19960|19992|19962|19990|19960|3
1637927740000|2021-11-26 11:55:40|19984|19954|19984|19954|19984|19954|19984|19954|1
1637927750000|2021-11-26 11:55:50|19983|19953|19978|19948|19983|19953|19978|19948|3
1637927760000|2021-11-26 11:56:00|19976|19946|19976|19946|19976|19946|19976|19946|1
1637927770000|2021-11-26 11:56:10|19973|19943|19978|19948|19978|19948|19971|19941|6
1637927780000|2021-11-26 11:56:20|19975|19945|19978|19948|19978|19948|19975|19945|3
1637927790000|2021-11-26 11:56:30|19980|19950|19980|19950|19980|19950|19980|19950|1
1637927830000|2021-11-26 11:57:10|19978|19948|19977|19947|19978|19948|19975|19945|3
1637927850000|2021-11-26 11:57:30|19975|19945|19968|19938|19975|19945|19968|19938|2
1637927860000|2021-11-26 11:57:40|19971|19941|19971|19941|19971|19941|19971|19941|1
1637927890000|2021-11-26 11:58:10|19973|19943|19978|19948|19978|19948|19973|19943|3
1637927900000|2021-11-26 11:58:20|19975|19945|19975|19945|19978|19948|19975|19945|3
1637927910000|2021-11-26 11:58:30|19978|19948|19980|19950|19981|19951|19978|19948|3
1637927920000|2021-11-26 11:58:40|19978|19948|19975|19945|19978|19948|19975|19945|2
1637927930000|2021-11-26 11:58:50|19978|19948|19988|19958|19988|19958|19978|19948|5
1637927940000|2021-11-26 11:59:00|19991|19961|19990|19960|19991|19961|19990|19960|2
1637927950000|2021-11-26 11:59:10|19993|19963|19993|19963|19993|19963|19993|19963|1
1637927970000|2021-11-26 11:59:30|19988|19958|19985|19955|19992|19962|19985|19955|4
1637927980000|2021-11-26 11:59:40|19980|19950|19978|19948|19980|19950|19978|19948|2
1637927990000|2021-11-26 11:59:50|19969|19939|19986|19956|19986|19956|19965|19935|9
1637928000000|2021-11-26 12:00:00|19983|19953|19979|19949|19983|19953|19979|19949|2
1637928010000|2021-11-26 12:00:10|19978|19948|19978|19948|19978|19948|19976|19946|3
1637928020000|2021-11-26 12:00:20|19976|19946|19981|19951|19981|19951|19976|19946|5
1637928030000|2021-11-26 12:00:30|19983|19953|19986|19956|19988|19958|19983|19953|4
1637928040000|2021-11-26 12:00:40|19988|19958|19989|19959|19991|19961|19988|19958|3
1637928050000|2021-11-26 12:00:50|19991|19961|19988|19958|19991|19961|19985|19955|5
1637928060000|2021-11-26 12:01:00|19986|19956|19983|19953|19986|19956|19983|19953|4
1637928070000|2021-11-26 12:01:10|19980|19950|19983|19953|19983|19953|19980|19950|5
1637928080000|2021-11-26 12:01:20|19981|19951|19983|19953|19983|19953|19981|19951|2
1637928110000|2021-11-26 12:01:50|19985|19955|19980|19950|19985|19955|19980|19950|6
1637928120000|2021-11-26 12:02:00|19978|19948|19981|19951|19981|19951|19978|19948|2
1637928130000|2021-11-26 12:02:10|19978|19948|19979|19949|19981|19951|19978|19948|3
1637928140000|2021-11-26 12:02:20|19978|19948|19976|19946|19978|19948|19976|19946|2
1637928150000|2021-11-26 12:02:30|19978|19948|19967|19937|19978|19948|19967|19937|5
1637928160000|2021-11-26 12:02:40|19965|19935|19972|19942|19972|19942|19963|19933|7
1637928170000|2021-11-26 12:02:50|19975|19945|19977|19947|19978|19948|19975|19945|3
1637928180000|2021-11-26 12:03:00|19980|19950|19977|19947|19980|19950|19975|19945|5
1637928200000|2021-11-26 12:03:20|19978|19948|19983|19953|19983|19953|19978|19948|4
1637928210000|2021-11-26 12:03:30|19985|19955|19979|19949|19985|19955|19979|19949|3
1637928220000|2021-11-26 12:03:40|19982|19952|19985|19955|19985|19955|19982|19952|2
1637928240000|2021-11-26 12:04:00|19988|19958|19985|19955|19988|19958|19985|19955|2
1637928270000|2021-11-26 12:04:30|19988|19958|19990|19960|19990|19960|19988|19958|2
1637928300000|2021-11-26 12:05:00|19995|19965|19998|19968|19998|19968|19995|19965|3
1637928310000|2021-11-26 12:05:10|19997|19967|19987|19957|19997|19967|19987|19957|3
1637928320000|2021-11-26 12:05:20|19985|19955|19995|19965|19995|19965|19984|19954|6
1637928330000|2021-11-26 12:05:30|19993|19963|19995|19965|19995|19965|19993|19963|2
1637928340000|2021-11-26 12:05:40|19998|19968|20000|19970|20000|19970|19998|19968|2
1637928350000|2021-11-26 12:05:50|20001|19971|20001|19971|20001|19971|20001|19971|1
1637928360000|2021-11-26 12:06:00|20003|19973|20005|19975|20006|19976|20003|19973|4
1637928370000|2021-11-26 12:06:10|20003|19973|20003|19973|20003|19973|20003|19973|1
1637928380000|2021-11-26 12:06:20|20005|19975|20000|19970|20005|19975|20000|19970|4
1637928390000|2021-11-26 12:06:30|20001|19971|19998|19968|20001|19971|19998|19968|3
1637928400000|2021-11-26 12:06:40|20000|19970|19995|19965|20000|19970|19995|19965|3
1637928420000|2021-11-26 12:07:00|19998|19968|20005|19975|20005|19975|19998|19968|2
1637928430000|2021-11-26 12:07:10|20002|19972|20000|19970|20005|19975|20000|19970|5
1637928440000|2021-11-26 12:07:20|20003|19973|20003|19973|20005|19975|20003|19973|3
1637928450000|2021-11-26 12:07:30|20005|19975|20005|19975|20005|19975|20005|19975|1
1637928470000|2021-11-26 12:07:50|20008|19978|20011|19981|20011|19981|20008|19978|2
1637928490000|2021-11-26 12:08:10|20010|19980|20010|19980|20010|19980|20010|19980|1
1637928500000|2021-11-26 12:08:20|20007|19977|20007|19977|20007|19977|20007|19977|1
1637928510000|2021-11-26 12:08:30|20010|19980|20010|19980|20010|19980|20010|19980|1
1637928550000|2021-11-26 12:09:10|20013|19983|20012|19982|20013|19983|20012|19982|2
1637928560000|2021-11-26 12:09:20|20013|19983|20015|19985|20021|19991|20013|19983|5
1637928570000|2021-11-26 12:09:30|20012|19982|20012|19982|20012|19982|20012|19982|1
1637928580000|2021-11-26 12:09:40|20015|19985|20015|19985|20015|19985|20015|19985|1
1637928590000|2021-11-26 12:09:50|20012|19982|20010|19980|20013|19983|20009|19979|5
1637928610000|2021-11-26 12:10:10|20013|19983|20013|19983|20013|19983|20013|19983|1
1637928630000|2021-11-26 12:10:30|20015|19985|20016|19986|20016|19986|20015|19985|2
1637928640000|2021-11-26 12:10:40|20013|19983|20015|19985|20015|19985|20013|19983|2
1637928670000|2021-11-26 12:11:10|20016|19986|20015|19985|20016|19986|20015|19985|2
1637928680000|2021-11-26 12:11:20|20018|19988|20020|19990|20020|19990|20018|19988|2
1637928690000|2021-11-26 12:11:30|20023|19993|20020|19990|20023|19993|20020|19990|2
1637928730000|2021-11-26 12:12:10|20022|19992|20022|19992|20023|19993|20022|19992|3
1637928740000|2021-11-26 12:12:20|20023|19993|20025|19995|20025|19995|20023|19993|2
1637928750000|2021-11-26 12:12:30|20027|19997|20030|20000|20035|20005|20027|19997|7
1637928760000|2021-11-26 12:12:40|20032|20002|20035|20005|20035|20005|20032|20002|4
1637928770000|2021-11-26 12:12:50|20033|20003|20035|20005|20035|20005|20033|20003|2
1637928780000|2021-11-26 12:13:00|20037|20007|20035|20005|20040|20010|20035|20005|5
1637928790000|2021-11-26 12:13:10|20038|20008|20040|20010|20040|20010|20038|20008|2
1637928800000|2021-11-26 12:13:20|20035|20005|20035|20005|20035|20005|20035|20005|1
1637928810000|2021-11-26 12:13:30|20032|20002|20035|20005|20035|20005|20032|20002|2
1637928820000|2021-11-26 12:13:40|20033|20003|20035|20005|20037|20007|20033|20003|4
1637928830000|2021-11-26 12:13:50|20038|20008|20038|20008|20038|20008|20038|20008|1
1637928840000|2021-11-26 12:14:00|20035|20005|20038|20008|20038|20008|20033|20003|7
1637928850000|2021-11-26 12:14:10|20035|20005|20035|20005|20035|20005|20035|20005|1
1637928860000|2021-11-26 12:14:20|20037|20007|20038|20008|20040|20010|20035|20005|5
1637928880000|2021-11-26 12:14:40|20037|20007|20038|20008|20038|20008|20037|20007|2
1637928900000|2021-11-26 12:15:00|20040|20010|20040|20010|20043|20013|20040|20010|4
1637928910000|2021-11-26 12:15:10|20039|20009|20040|20010|20043|20013|20038|20008|8
1637928920000|2021-11-26 12:15:20|20030|20000|20034|20004|20035|20005|20030|20000|7
1637928930000|2021-11-26 12:15:30|20035|20005|20038|20008|20038|20008|20035|20005|4
1637928940000|2021-11-26 12:15:40|20036|20006|20035|20005|20036|20006|20035|20005|2
1637928950000|2021-11-26 12:15:50|20038|20008|20043|20013|20045|20015|20038|20008|4
1637928960000|2021-11-26 12:16:00|20045|20015|20043|20013|20045|20015|20043|20013|2
1637928970000|2021-11-26 12:16:10|20045|20015|20043|20013|20045|20015|20043|20013|6
1637929020000|2021-11-26 12:17:00|20042|20012|20039|20009|20042|20012|20039|20009|3
1637929030000|2021-11-26 12:17:10|20037|20007|20043|20013|20043|20013|20037|20007|7
1637929040000|2021-11-26 12:17:20|20045|20015|20048|20018|20050|20020|20045|20015|8
1637929050000|2021-11-26 12:17:30|20050|20020|20053|20023|20055|20025|20050|20020|7
1637929060000|2021-11-26 12:17:40|20055|20025|20053|20023|20058|20028|20052|20022|8
1637929080000|2021-11-26 12:18:00|20052|20022|20052|20022|20052|20022|20052|20022|1
1637929090000|2021-11-26 12:18:10|20053|20023|20053|20023|20053|20023|20053|20023|1
1637929120000|2021-11-26 12:18:40|20060|20030|20057|20027|20060|20030|20055|20025|3
1637929130000|2021-11-26 12:18:50|20065|20035|20062|20032|20065|20035|20058|20028|7
1637929140000|2021-11-26 12:19:00|20060|20030|20057|20027|20060|20030|20057|20027|2
1637929150000|2021-11-26 12:19:10|20058|20028|20062|20032|20062|20032|20058|20028|3
1637929170000|2021-11-26 12:19:30|20060|20030|20050|20020|20062|20032|20048|20018|5
1637929250000|2021-11-26 12:20:50|20048|20018|20051|20021|20053|20023|20048|20018|7
1637929260000|2021-11-26 12:21:00|20053|20023|20050|20020|20053|20023|20048|20018|4
1637929270000|2021-11-26 12:21:10|20052|20022|20051|20021|20052|20022|20051|20021|2
1637929280000|2021-11-26 12:21:20|20053|20023|20053|20023|20053|20023|20051|20021|3
1637929330000|2021-11-26 12:22:10|20059|20029|20055|20025|20059|20029|20055|20025|3
1637929340000|2021-11-26 12:22:20|20057|20027|20058|20028|20060|20030|20057|20027|3
1637929350000|2021-11-26 12:22:30|20056|20026|20056|20026|20056|20026|20056|20026|1
1637929370000|2021-11-26 12:22:50|20053|20023|20053|20023|20053|20023|20053|20023|1
1637929400000|2021-11-26 12:23:20|20060|20030|20062|20032|20062|20032|20060|20030|2
1637929410000|2021-11-26 12:23:30|20063|20033|20061|20031|20063|20033|20061|20031|2
1637929420000|2021-11-26 12:23:40|20062|20032|20062|20032|20062|20032|20062|20032|1
1637929430000|2021-11-26 12:23:50|20065|20035|20070|20040|20070|20040|20065|20035|4
1637929440000|2021-11-26 12:24:00|20073|20043|20073|20043|20075|20045|20073|20043|3
1637929460000|2021-11-26 12:24:20|20075|20045|20078|20048|20078|20048|20073|20043|4
1637929470000|2021-11-26 12:24:30|20076|20046|20085|20055|20085|20055|20076|20046|5
1637929480000|2021-11-26 12:24:40|20083|20053|20083|20053|20094|20064|20083|20053|7
1637929510000|2021-11-26 12:25:10|20085|20055|20093|20063|20093|20063|20085|20055|6
1637929520000|2021-11-26 12:25:20|20090|20060|20089|20059|20090|20060|20083|20053|4
1637929550000|2021-11-26 12:25:50|20085|20055|20089|20059|20090|20060|20085|20055|6
1637929560000|2021-11-26 12:26:00|20085|20055|20103|20073|20105|20075|20085|20055|10
1637929570000|2021-11-26 12:26:10|20100|20070|20105|20075|20108|20078|20098|20068|7
1637929580000|2021-11-26 12:26:20|20106|20076|20108|20078|20110|20080|20106|20076|4
1637929590000|2021-11-26 12:26:30|20110|20080|20106|20076|20110|20080|20106|20076|4
1637929600000|2021-11-26 12:26:40|20105|20075|20099|20069|20105|20075|20099|20069|3
1637929610000|2021-11-26 12:26:50|20097|20067|20095|20065|20097|20067|20095|20065|2
1637929640000|2021-11-26 12:27:20|20094|20064|20090|20060|20094|20064|20090|20060|2
1637929740000|2021-11-26 12:29:00|20091|20061|20091|20061|20091|20061|20091|20061|1
1637929750000|2021-11-26 12:29:10|20093|20063|20091|20061|20093|20063|20091|20061|4
1637929790000|2021-11-26 12:29:50|20093|20063|20098|20068|20100|20070|20093|20063|4
1637929800000|2021-11-26 12:30:00|20100|20070|20100|20070|20100|20070|20100|20070|1
1637929830000|2021-11-26 12:30:30|20098|20068|20095|20065|20098|20068|20095|20065|2
1637929840000|2021-11-26 12:30:40|20097|20067|20097|20067|20097|20067|20097|20067|1
1637929850000|2021-11-26 12:30:50|20100|20070|20098|20068|20100|20070|20098|20068|2
1637929860000|2021-11-26 12:31:00|20096|20066|20098|20068|20098|20068|20090|20060|6
1637929870000|2021-11-26 12:31:10|20096|20066|20098|20068|20098|20068|20096|20066|2
1637929880000|2021-11-26 12:31:20|20100|20070|20093|20063|20100|20070|20093|20063|6
1637929890000|2021-11-26 12:31:30|20091|20061|20093|20063|20102|20072|20091|20061|4
1637929900000|2021-11-26 12:31:40|20096|20066|20096|20066|20096|20066|20096|20066|1
1637929910000|2021-11-26 12:31:50|20098|20068|20098|20068|20098|20068|20098|20068|1
1637929920000|2021-11-26 12:32:00|20096|20066|20096|20066|20096|20066|20096|20066|1
1637929930000|2021-11-26 12:32:10|20095|20065|20093|20063|20095|20065|20093|20063|2
1637929940000|2021-11-26 12:32:20|20095|20065|20093|20063|20095|20065|20093|20063|2
1637929950000|2021-11-26 12:32:30|20091|20061|20092|20062|20092|20062|20090|20060|3
1637929960000|2021-11-26 12:32:40|20090|20060|20090|20060|20090|20060|20090|20060|1
1637929970000|2021-11-26 12:32:50|20093|20063|20090|20060|20093|20063|20090|20060|3
1637929980000|2021-11-26 12:33:00|20091|20061|20094|20064|20096|20066|20091|20061|4
1637929990000|2021-11-26 12:33:10|20096|20066|20096|20066|20096|20066|20093|20063|3
1637930010000|2021-11-26 12:33:30|20094|20064|20096|20066|20096|20066|20094|20064|2
1637930030000|2021-11-26 12:33:50|20098|20068|20096|20066|20098|20068|20096|20066|2
1637930060000|2021-11-26 12:34:20|20095|20065|20093|20063|20095|20065|20090|20060|3
1637930070000|2021-11-26 12:34:30|20091|20061|20090|20060|20091|20061|20090|20060|2
1637930080000|2021-11-26 12:34:40|20091|20061|20098|20068|20098|20068|20091|20061|3
1637930090000|2021-11-26 12:34:50|20100|20070|20100|20070|20100|20070|20100|20070|1
1637930100000|2021-11-26 12:35:00|20098|20068|20098|20068|20098|20068|20098|20068|1
1637930110000|2021-11-26 12:35:10|20100|20070|20100|20070|20100|20070|20100|20070|1
1637930120000|2021-11-26 12:35:20|20098|20068|20100|20070|20100|20070|20098|20068|2
1637930130000|2021-11-26 12:35:30|20098|20068|20098|20068|20098|20068|20098|20068|1
1637930160000|2021-11-26 12:36:00|20096|20066|20096|20066|20096|20066|20096|20066|1
1637930190000|2021-11-26 12:36:30|20095|20065|20091|20061|20095|20065|20091|20061|3
1637930200000|2021-11-26 12:36:40|20088|20058|20090|20060|20090|20060|20088|20058|2
1637930220000|2021-11-26 12:37:00|20088|20058|20087|20057|20088|20058|20081|20051|4
1637930240000|2021-11-26 12:37:20|20088|20058|20091|20061|20091|20061|20088|20058|3
1637930250000|2021-11-26 12:37:30|20086|20056|20088|20058|20090|20060|20086|20056|4
1637930260000|2021-11-26 12:37:40|20089|20059|20089|20059|20089|20059|20089|20059|1
1637930270000|2021-11-26 12:37:50|20093|20063|20093|20063|20093|20063|20093|20063|1
1637930280000|2021-11-26 12:38:00|20091|20061|20088|20058|20091|20061|20088|20058|3
1637930300000|2021-11-26 12:38:20|20086|20056|20083|20053|20086|20056|20081|20051|4
1637930320000|2021-11-26 12:38:40|20085|20055|20088|20058|20088|20058|20085|20055|2
1637930330000|2021-11-26 12:38:50|20086|20056|20083|20053|20086|20056|20083|20053|2
1637930340000|2021-11-26 12:39:00|20085|20055|20088|20058|20090|20060|20085|20055|3
1637930360000|2021-11-26 12:39:20|20086|20056|20090|20060|20091|20061|20086|20056|4
1637930370000|2021-11-26 12:39:30|20093|20063|20093|20063|20093|20063|20093|20063|1
1637930380000|2021-11-26 12:39:40|20095|20065|20095|20065|20095|20065|20095|20065|1
1637930390000|2021-11-26 12:39:50|20093|20063|20096|20066|20096|20066|20093|20063|2
1637930400000|2021-11-26 12:40:00|20098|20068|20088|20058|20098|20068|20088|20058|3
1637930410000|2021-11-26 12:40:10|20086|20056|20081|20051|20087|20057|20081|20051|6
1637930420000|2021-11-26 12:40:20|20078|20048|20058|20028|20078|20048|20058|20028|7
1637930430000|2021-11-26 12:40:30|20064|20034|20060|20030|20064|20034|20060|20030|2
1637930440000|2021-11-26 12:40:40|20062|20032|20060|20030|20066|20036|20060|20030|6
1637930460000|2021-11-26 12:41:00|20050|20020|20054|20024|20054|20024|20050|20020|2
1637930470000|2021-11-26 12:41:10|20056|20026|20061|20031|20061|20031|20056|20026|3
1637930480000|2021-11-26 12:41:20|20063|20033|20063|20033|20063|20033|20063|20033|1
1637930490000|2021-11-26 12:41:30|20060|20030|20057|20027|20060|20030|20057|20027|2
1637930500000|2021-11-26 12:41:40|20058|20028|20058|20028|20058|20028|20058|20028|1
1637930510000|2021-11-26 12:41:50|20057|20027|20055|20025|20057|20027|20055|20025|2
1637930530000|2021-11-26 12:42:10|20058|20028|20055|20025|20058|20028|20055|20025|2
1637930540000|2021-11-26 12:42:20|20058|20028|20058|20028|20058|20028|20058|20028|1
1637930550000|2021-11-26 12:42:30|20057|20027|20053|20023|20057|20027|20053|20023|3
1637930590000|2021-11-26 12:43:10|20051|20021|20051|20021|20051|20021|20051|20021|1
1637930600000|2021-11-26 12:43:20|20053|20023|20053|20023|20053|20023|20053|20023|1
1637930630000|2021-11-26 12:43:50|20056|20026|20060|20030|20060|20030|20056|20026|2
1637930640000|2021-11-26 12:44:00|20061|20031|20060|20030|20061|20031|20060|20030|2
1637930680000|2021-11-26 12:44:40|20061|20031|20063|20033|20063|20033|20061|20031|2
1637930690000|2021-11-26 12:44:50|20062|20032|20057|20027|20062|20032|20057|20027|2
1637930700000|2021-11-26 12:45:00|20056|20026|20058|20028|20058|20028|20056|20026|2
1637930710000|2021-11-26 12:45:10|20062|20032|20062|20032|20062|20032|20062|20032|1
1637930760000|2021-11-26 12:46:00|20063|20033|20063|20033|20063|20033|20063|20033|1
1637930770000|2021-11-26 12:46:10|20062|20032|20062|20032|20062|20032|20062|20032|1
1637930780000|2021-11-26 12:46:20|20055|20025|20061|20031|20061|20031|20055|20025|3
1637930800000|2021-11-26 12:46:40|20058|20028|20060|20030|20060|20030|20058|20028|2
1637930820000|2021-11-26 12:47:00|20058|20028|20060|20030|20060|20030|20058|20028|2
1637930830000|2021-11-26 12:47:10|20058|20028|20060|20030|20060|20030|20058|20028|6
1637930880000|2021-11-26 12:48:00|20063|20033|20063|20033|20063|20033|20063|20033|1
1637930890000|2021-11-26 12:48:10|20061|20031|20058|20028|20061|20031|20058|20028|2
1637930910000|2021-11-26 12:48:30|20055|20025|20053|20023|20055|20025|20053|20023|2
1637930920000|2021-11-26 12:48:40|20056|20026|20061|20031|20061|20031|20056|20026|4
1637930930000|2021-11-26 12:48:50|20058|20028|20061|20031|20061|20031|20058|20028|3
1637930980000|2021-11-26 12:49:40|20059|20029|20059|20029|20059|20029|20059|20029|1
1637930990000|2021-11-26 12:49:50|20061|20031|20059|20029|20061|20031|20059|20029|2
1637931000000|2021-11-26 12:50:00|20058|20028|20058|20028|20058|20028|20055|20025|3
1637931040000|2021-11-26 12:50:40|20059|20029|20048|20018|20060|20030|20048|20018|5
1637931050000|2021-11-26 12:50:50|20040|20010|20041|20011|20046|20016|20040|20010|3
1637931060000|2021-11-26 12:51:00|20043|20013|20048|20018|20048|20018|20043|20013|3
1637931070000|2021-11-26 12:51:10|20050|20020|20050|20020|20053|20023|20050|20020|5
1637931080000|2021-11-26 12:51:20|20051|20021|20058|20028|20063|20033|20051|20021|4
1637931090000|2021-11-26 12:51:30|20061|20031|20068|20038|20068|20038|20061|20031|3
1637931100000|2021-11-26 12:51:40|20073|20043|20077|20047|20077|20047|20071|20041|4
1637931110000|2021-11-26 12:51:50|20074|20044|20071|20041|20076|20046|20071|20041|4
1637931130000|2021-11-26 12:52:10|20074|20044|20073|20043|20076|20046|20073|20043|4
1637931140000|2021-11-26 12:52:20|20075|20045|20078|20048|20078|20048|20075|20045|2
1637931150000|2021-11-26 12:52:30|20076|20046|20073|20043|20076|20046|20073|20043|2
1637931160000|2021-11-26 12:52:40|20076|20046|20076|20046|20076|20046|20076|20046|1
1637931170000|2021-11-26 12:52:50|20074|20044|20075|20045|20075|20045|20074|20044|2
1637931190000|2021-11-26 12:53:10|20074|20044|20060|20030|20074|20044|20060|20030|2
1637931200000|2021-11-26 12:53:20|20058|20028|20056|20026|20058|20028|20056|20026|2
1637931210000|2021-11-26 12:53:30|20053|20023|20053|20023|20053|20023|20053|20023|1
1637931220000|2021-11-26 12:53:40|20051|20021|20048|20018|20051|20021|20044|20014|4
1637931230000|2021-11-26 12:53:50|20046|20016|20046|20016|20046|20016|20046|20016|1
1637931240000|2021-11-26 12:54:00|20048|20018|20045|20015|20053|20023|20045|20015|11
1637931250000|2021-11-26 12:54:10|20046|20016|20038|20008|20046|20016|20033|20003|7
1637931260000|2021-11-26 12:54:20|20040|20010|20038|20008|20040|20010|20038|20008|2
1637931270000|2021-11-26 12:54:30|20033|20003|20038|20008|20038|20008|20031|20001|6
1637931280000|2021-11-26 12:54:40|20040|20010|20041|20011|20041|20011|20040|20010|2
1637931300000|2021-11-26 12:55:00|20046|20016|20046|20016|20046|20016|20046|20016|1
1637931310000|2021-11-26 12:55:10|20045|20015|20042|20012|20045|20015|20042|20012|3
1637931320000|2021-11-26 12:55:20|20043|20013|20038|20008|20048|20018|20038|20008|7
1637931330000|2021-11-26 12:55:30|20040|20010|20038|20008|20040|20010|20038|20008|4
1637931360000|2021-11-26 12:56:00|20035|20005|20033|20003|20035|20005|20030|20000|4
1637931400000|2021-11-26 12:56:40|20035|20005|20038|20008|20038|20008|20035|20005|3
1637931410000|2021-11-26 12:56:50|20042|20012|20038|20008|20042|20012|20035|20005|4
1637931420000|2021-11-26 12:57:00|20035|20005|20038|20008|20038|20008|20035|20005|2
1637931430000|2021-11-26 12:57:10|20035|20005|20038|20008|20038|20008|20035|20005|2
1637931460000|2021-11-26 12:57:40|20040|20010|20038|20008|20042|20012|20038|20008|4
1637931470000|2021-11-26 12:57:50|20037|20007|20030|20000|20037|20007|20028|19998|3
1637931480000|2021-11-26 12:58:00|20032|20002|20032|20002|20038|20008|20030|20000|6
1637931490000|2021-11-26 12:58:10|20035|20005|20037|20007|20037|20007|20035|20005|2
1637931500000|2021-11-26 12:58:20|20038|20008|20035|20005|20038|20008|20035|20005|3
1637931510000|2021-11-26 12:58:30|20033|20003|20022|19992|20033|20003|20022|19992|5
1637931520000|2021-11-26 12:58:40|20020|19990|20018|19988|20021|19991|20018|19988|4
1637931530000|2021-11-26 12:58:50|20015|19985|20013|19983|20015|19985|20010|19980|6
1637931540000|2021-11-26 12:59:00|20022|19992|20008|19978|20022|19992|20008|19978|8
1637931550000|2021-11-26 12:59:10|20007|19977|20018|19988|20020|19990|20002|19972|12
1637931560000|2021-11-26 12:59:20|20015|19985|20000|19970|20015|19985|20000|19970|8
1637931570000|2021-11-26 12:59:30|20003|19973|20015|19985|20015|19985|20003|19973|4
1637931580000|2021-11-26 12:59:40|20013|19983|20013|19983|20015|19985|20013|19983|3
1637931590000|2021-11-26 12:59:50|20008|19978|20015|19985|20015|19985|20003|19973|6
1637931600000|2021-11-26 13:00:00|20010|19980|20055|20025|20057|20027|20010|19980|27
1637931610000|2021-11-26 13:00:10|20057|20027|20053|20023|20057|20027|20045|20015|22
1637931620000|2021-11-26 13:00:20|20050|20020|20053|20023|20053|20023|20045|20015|13
1637931630000|2021-11-26 13:00:30|20055|20025|20059|20029|20061|20031|20053|20023|13
1637931640000|2021-11-26 13:00:40|20056|20026|20059|20029|20061|20031|20052|20022|14
1637931650000|2021-11-26 13:00:50|20061|20031|20069|20039|20069|20039|20059|20029|5
1637931660000|2021-11-26 13:01:00|20063|20033|20059|20029|20067|20037|20049|20019|20
1637931670000|2021-11-26 13:01:10|20057|20027|20039|20009|20057|20027|20039|20009|15
1637931680000|2021-11-26 13:01:20|20041|20011|20024|19994|20042|20012|20024|19994|16
1637931690000|2021-11-26 13:01:30|20025|19995|20024|19994|20025|19995|20019|19989|18
1637931700000|2021-11-26 13:01:40|20022|19992|20017|19987|20024|19994|20012|19982|13
1637931710000|2021-11-26 13:01:50|20013|19983|20017|19987|20022|19992|20013|19983|11
1637931720000|2021-11-26 13:02:00|20014|19984|20027|19997|20027|19997|20014|19984|18
1637931730000|2021-11-26 13:02:10|20029|19999|20035|20005|20035|20005|20027|19997|12
1637931740000|2021-11-26 13:02:20|20037|20007|20039|20009|20039|20009|20034|20004|10
1637931750000|2021-11-26 13:02:30|20042|20012|20047|20017|20047|20017|20039|20009|8
1637931760000|2021-11-26 13:02:40|20049|20019|20052|20022|20054|20024|20044|20014|8
1637931770000|2021-11-26 13:02:50|20051|20021|20052|20022|20056|20026|20049|20019|7
1637931780000|2021-11-26 13:03:00|20054|20024|20050|20020|20054|20024|20047|20017|9
1637931790000|2021-11-26 13:03:10|20047|20017|20054|20024|20054|20024|20047|20017|6
1637931800000|2021-11-26 13:03:20|20057|20027|20059|20029|20061|20031|20057|20027|4
1637931810000|2021-11-26 13:03:30|20062|20032|20060|20030|20064|20034|20060|20030|5
1637931820000|2021-11-26 13:03:40|20062|20032|20069|20039|20074|20044|20062|20032|9
1637931830000|2021-11-26 13:03:50|20070|20040|20080|20050|20082|20052|20069|20039|14
1637931840000|2021-11-26 13:04:00|20082|20052|20101|20071|20101|20071|20082|20052|5
1637931850000|2021-11-26 13:04:10|20097|20067|20097|20067|20097|20067|20088|20058|9
1637931860000|2021-11-26 13:04:20|20092|20062|20111|20081|20111|20081|20092|20062|9
1637931870000|2021-11-26 13:04:30|20114|20084|20114|20084|20122|20092|20114|20084|13
1637931880000|2021-11-26 13:04:40|20117|20087|20112|20082|20122|20092|20112|20082|11
1637931890000|2021-11-26 13:04:50|20110|20080|20116|20086|20116|20086|20110|20080|6
1637931900000|2021-11-26 13:05:00|20114|20084|20106|20076|20118|20088|20106|20076|10
1637931910000|2021-11-26 13:05:10|20102|20072|20092|20062|20102|20072|20092|20062|13
1637931920000|2021-11-26 13:05:20|20089|20059|20080|20050|20089|20059|20079|20049|6
1637931930000|2021-11-26 13:05:30|20077|20047|20084|20054|20087|20057|20072|20042|10
1637931940000|2021-11-26 13:05:40|20086|20056|20081|20051|20089|20059|20081|20051|11
1637931950000|2021-11-26 13:05:50|20084|20054|20084|20054|20089|20059|20081|20051|9
1637931960000|2021-11-26 13:06:00|20081|20051|20087|20057|20092|20062|20081|20051|10
1637931970000|2021-11-26 13:06:10|20089|20059|20092|20062|20096|20066|20087|20057|11
1637931980000|2021-11-26 13:06:20|20094|20064|20086|20056|20102|20072|20086|20056|9
1637931990000|2021-11-26 13:06:30|20084|20054|20087|20057|20089|20059|20082|20052|10
1637932000000|2021-11-26 13:06:40|20086|20056|20082|20052|20086|20056|20079|20049|6
1637932010000|2021-11-26 13:06:50|20084|20054|20084|20054|20087|20057|20079|20049|8
1637932020000|2021-11-26 13:07:00|20087|20057|20097|20067|20097|20067|20084|20054|15
1637932030000|2021-11-26 13:07:10|20099|20069|20097|20067|20102|20072|20092|20062|11
1637932040000|2021-11-26 13:07:20|20099|20069|20097|20067|20100|20070|20095|20065|10
1637932050000|2021-11-26 13:07:30|20099|20069|20099|20069|20102|20072|20099|20069|5
1637932060000|2021-11-26 13:07:40|20102|20072|20102|20072|20104|20074|20100|20070|5
1637932070000|2021-11-26 13:07:50|20099|20069|20096|20066|20099|20069|20094|20064|5
1637932080000|2021-11-26 13:08:00|20097|20067|20102|20072|20102|20072|20097|20067|3
1637932090000|2021-11-26 13:08:10|20105|20075|20109|20079|20109|20079|20105|20075|3
1637932100000|2021-11-26 13:08:20|20107|20077|20104|20074|20107|20077|20104|20074|5
1637932110000|2021-11-26 13:08:30|20106|20076|20122|20092|20122|20092|20106|20076|5
1637932120000|2021-11-26 13:08:40|20119|20089|20114|20084|20121|20091|20114|20084|9
1637932130000|2021-11-26 13:08:50|20111|20081|20107|20077|20111|20081|20107|20077|3
1637932140000|2021-11-26 13:09:00|20105|20075|20090.5|20060.5|20119|20089|20090.5|20060.5|12
1637932150000|2021-11-26 13:09:10|20090|20060|20087|20057|20090|20060|20087|20057|3
1637932160000|2021-11-26 13:09:20|20090|20060|20074|20044|20090|20060|20071|20041|13
1637932170000|2021-11-26 13:09:30|20073|20043|20074|20044|20076|20046|20067|20037|12
1637932180000|2021-11-26 13:09:40|20076|20046|20067|20037|20076|20046|20067|20037|7
1637932190000|2021-11-26 13:09:50|20064|20034|20071|20041|20074|20044|20064|20034|9
1637932200000|2021-11-26 13:10:00|20069|20039|20072|20042|20074|20044|20066|20036|12
1637932210000|2021-11-26 13:10:10|20074|20044|20086|20056|20086|20056|20069|20039|9
1637932220000|2021-11-26 13:10:20|20081|20051|20086|20056|20086|20056|20079|20049|8
1637932230000|2021-11-26 13:10:30|20084|20054|20071|20041|20084|20054|20071|20041|11
1637932240000|2021-11-26 13:10:40|20072|20042|20069|20039|20072|20042|20069|20039|3
1637932260000|2021-11-26 13:11:00|20076|20046|20081|20051|20081|20051|20076|20046|4
1637932270000|2021-11-26 13:11:10|20082|20052|20074|20044|20084|20054|20074|20044|7
1637932280000|2021-11-26 13:11:20|20075|20045|20081|20051|20081|20051|20074|20044|9
1637932290000|2021-11-26 13:11:30|20079|20049|20082|20052|20082|20052|20079|20049|5
1637932300000|2021-11-26 13:11:40|20079|20049|20077|20047|20079|20049|20074|20044|5
1637932310000|2021-11-26 13:11:50|20074|20044|20074|20044|20074|20044|20074|20044|1
1637932320000|2021-11-26 13:12:00|20077|20047|20079|20049|20082|20052|20074|20044|11
1637932330000|2021-11-26 13:12:10|20076|20046|20068|20038|20076|20046|20068|20038|4
1637932340000|2021-11-26 13:12:20|20066|20036|20069|20039|20072|20042|20062|20032|16
1637932350000|2021-11-26 13:12:30|20071|20041|20064|20034|20072|20042|20064|20034|12
1637932360000|2021-11-26 13:12:40|20059|20029|20062|20032|20062|20032|20059|20029|4
1637932370000|2021-11-26 13:12:50|20060|20030|20057|20027|20060|20030|20056|20026|4
1637932380000|2021-11-26 13:13:00|20056|20026|20061|20031|20061|20031|20054|20024|7
1637932390000|2021-11-26 13:13:10|20060|20030|20049|20019|20062|20032|20049|20019|9
1637932400000|2021-11-26 13:13:20|20046|20016|20046|20016|20046|20016|20044|20014|3
1637932410000|2021-11-26 13:13:30|20047|20017|20034|20004|20047|20017|20034|20004|18
1637932420000|2021-11-26 13:13:40|20031|20001|20002|19972|20039|20009|20001|19971|12
1637932430000|2021-11-26 13:13:50|19997|19967|20002|19972|20007|19977|19997|19967|11
1637932440000|2021-11-26 13:14:00|20006|19976|19999|19969|20007|19977|19999|19969|12
1637932450000|2021-11-26 13:14:10|20000|19970|20000|19970|20007|19977|19997|19967|12
1637932460000|2021-11-26 13:14:20|19999|19969|19986|19956|20000|19970|19979|19949|18
1637932470000|2021-11-26 13:14:30|19984|19954|19965|19935|19987|19957|19965|19933|11
1637932480000|2021-11-26 13:14:40|19962.5|19932.5|19962|19932|19963.5|19933.5|19959|19929|14
1637932490000|2021-11-26 13:14:50|19969|19939|19979|19949|19980|19950|19969|19939|7
1637932500000|2021-11-26 13:15:00|19977|19947|19972|19942|19982|19952|19971|19941|10
1637932510000|2021-11-26 13:15:10|19971|19941|19964|19934|19971|19941|19964|19934|3
1637932520000|2021-11-26 13:15:20|19962|19932|19967|19937|19972|19942|19957|19927|18
1637932530000|2021-11-26 13:15:30|19971|19941|19970|19940|19971|19941|19967|19937|6
1637932540000|2021-11-26 13:15:40|19969|19939|19977|19947|19979|19949|19969|19939|10
1637932550000|2021-11-26 13:15:50|19980|19950|19963|19933|19986|19956|19963|19933|6
1637932560000|2021-11-26 13:16:00|19958.5|19928.5|19935|19905|19958.5|19928.5|19934|19904|16
1637932570000|2021-11-26 13:16:10|19937|19907|19957|19927|19957|19927|19937|19907|9
1637932580000|2021-11-26 13:16:20|19961|19931|19957|19927|19966|19936|19957|19927|6
1637932590000|2021-11-26 13:16:30|19959|19929|19962|19932|19962|19932|19959|19929|2
1637932600000|2021-11-26 13:16:40|19967|19937|19962|19932|19967|19937|19960|19930|6
1637932610000|2021-11-26 13:16:50|19960|19930|19963|19933|19967|19937|19959|19929|5
1637932620000|2021-11-26 13:17:00|19967|19937|19977|19947|19977|19947|19964|19934|8
1637932630000|2021-11-26 13:17:10|19979|19949|19981|19951|19984|19954|19979|19949|9
1637932640000|2021-11-26 13:17:20|19979|19949|19981|19951|19983|19953|19979|19949|8
1637932650000|2021-11-26 13:17:30|19979|19949|19966|19936|19979|19949|19966|19936|7
1637932660000|2021-11-26 13:17:40|19971|19941|19967|19937|19971|19941|19967|19937|7
1637932670000|2021-11-26 13:17:50|19972|19942|19982|19952|19982|19952|19972|19942|12
1637932680000|2021-11-26 13:18:00|19979|19949|19977|19947|19980|19950|19977|19947|4
1637932690000|2021-11-26 13:18:10|19979|19949|19979|19949|19979|19949|19973|19943|5
1637932700000|2021-11-26 13:18:20|19980|19950|19984|19954|19987|19957|19980|19950|9
1637932710000|2021-11-26 13:18:30|19987|19957|19984|19954|19987|19957|19981|19951|9
1637932720000|2021-11-26 13:18:40|19987|19957|19992|19962|19992|19962|19987|19957|4
1637932730000|2021-11-26 13:18:50|19994|19964|19989|19959|20001|19971|19989|19959|14
1637932740000|2021-11-26 13:19:00|19987|19957|20007|19977|20007|19977|19987|19957|11
1637932750000|2021-11-26 13:19:10|20004|19974|19987|19957|20004|19974|19987|19957|11
1637932760000|2021-11-26 13:19:20|19986|19956|19986|19956|19992|19962|19984|19954|11
1637932770000|2021-11-26 13:19:30|19989|19959|19991|19961|19996|19966|19989|19959|7
1637932780000|2021-11-26 13:19:40|19994|19964|20017|19987|20017|19987|19994|19964|12
1637932790000|2021-11-26 13:19:50|20020|19990|20014|19984|20020|19990|20012|19982|12
1637932800000|2021-11-26 13:20:00|20009|19979|20016|19986|20022|19992|20009|19979|12
1637932810000|2021-11-26 13:20:10|20014|19984|20012|19982|20022|19992|20009|19979|10
1637932820000|2021-11-26 13:20:20|20009|19979|20009|19979|20009|19979|20009|19979|1
1637932830000|2021-11-26 13:20:30|20007|19977|20000|19970|20011|19981|19997|19967|12
1637932840000|2021-11-26 13:20:40|20002|19972|20006|19976|20006|19976|20002|19972|2
1637932860000|2021-11-26 13:21:00|20002|19972|20007|19977|20007|19977|20002|19972|4
1637932870000|2021-11-26 13:21:10|20011|19981|20009|19979|20011|19981|20009|19979|2
1637932880000|2021-11-26 13:21:20|20008|19978|20001|19971|20009|19979|20001|19971|4
1637932890000|2021-11-26 13:21:30|20004|19974|20009|19979|20009|19979|20004|19974|4
1637932900000|2021-11-26 13:21:40|20010|19980|20009|19979|20010|19980|20009|19979|2
1637932910000|2021-11-26 13:21:50|20008|19978|20012|19982|20015|19985|20008|19978|5
1637932920000|2021-11-26 13:22:00|20014|19984|20012|19982|20014|19984|20012|19982|2
1637932930000|2021-11-26 13:22:10|20014|19984|20026|19996|20027|19997|20014|19984|7
1637932940000|2021-11-26 13:22:20|20027|19997|20026|19996|20032|20002|20026|19996|14
1637932950000|2021-11-26 13:22:30|20027|19997|20022|19992|20031|20001|20022|19992|17
1637932960000|2021-11-26 13:22:40|20026|19996|20037|20007|20037|20007|20022|19992|7
1637932970000|2021-11-26 13:22:50|20039|20009|20039|20009|20044|20014|20034|20004|14
1637932980000|2021-11-26 13:23:00|20042|20012|20036|20006|20042|20012|20027|19997|10
1637932990000|2021-11-26 13:23:10|20039|20009|20036|20006|20040|20010|20033|20003|10
1637933000000|2021-11-26 13:23:20|20039|20009|20041|20011|20047|20017|20039|20009|6
1637933010000|2021-11-26 13:23:30|20037|20007|20039|20009|20044|20014|20036|20006|11
1637933020000|2021-11-26 13:23:40|20041|20011|20039|20009|20047|20017|20039|20009|7
1637933030000|2021-11-26 13:23:50|20037|20007|20037|20007|20039|20009|20036|20006|7
1637933040000|2021-11-26 13:24:00|20035|20005|20035|20005|20035|20005|20035|20005|1
1637933050000|2021-11-26 13:24:10|20030|20000|20032|20002|20034|20004|20030|20000|3
1637933060000|2021-11-26 13:24:20|20029|19999|20021|19991|20029|19999|20021|19991|2
1637933070000|2021-11-26 13:24:30|20019|19989|20017|19987|20019|19989|20014|19984|6
1637933080000|2021-11-26 13:24:40|20014|19984|20012|19982|20022|19992|20012|19982|16
1637933090000|2021-11-26 13:24:50|20016|19986|20020|19990|20020|19990|20015|19985|9
1637933100000|2021-11-26 13:25:00|20017|19987|20014|19984|20017|19987|20012|19982|10
1637933110000|2021-11-26 13:25:10|20011|19981|20019|19989|20019|19989|20011|19981|4
1637933120000|2021-11-26 13:25:20|20017|19987|20014|19984|20017|19987|20014|19984|2
1637933130000|2021-11-26 13:25:30|20013|19983|20014|19984|20017|19987|20011|19981|12
1637933140000|2021-11-26 13:25:40|20012|19982|20022|19992|20022|19992|20012|19982|4
1637933150000|2021-11-26 13:25:50|20024|19994|20026|19996|20027|19997|20024|19994|3
1637933160000|2021-11-26 13:26:00|20025|19995|20026|19996|20027|19997|20022|19992|6
1637933170000|2021-11-26 13:26:10|20028|19998|20027|19997|20031|20001|20026|19996|9
1637933180000|2021-11-26 13:26:20|20026|19996|20024|19994|20026|19996|20024|19994|2
1637933190000|2021-11-26 13:26:30|20022|19992|20022|19992|20026|19996|20019|19989|8
1637933200000|2021-11-26 13:26:40|20019|19989|20019|19989|20021|19991|20019|19989|3
1637933210000|2021-11-26 13:26:50|20022|19992|20029|19999|20029|19999|20022|19992|2
1637933220000|2021-11-26 13:27:00|20027|19997|20024|19994|20027|19997|20017|19987|17
1637933230000|2021-11-26 13:27:10|20027|19997|20022|19992|20027|19997|20022|19992|4
1637933240000|2021-11-26 13:27:20|20019|19989|20031|20001|20037|20007|20017|19987|10
1637933250000|2021-11-26 13:27:30|20034|20004|20026|19996|20034|20004|20026|19996|4
1637933260000|2021-11-26 13:27:40|20024|19994|20021|19991|20024|19994|20021|19991|6
1637933270000|2021-11-26 13:27:50|20022|19992|20021|19991|20024|19994|20021|19991|5
1637933280000|2021-11-26 13:28:00|20022|19992|20034|20004|20035|20005|20022|19992|9
1637933290000|2021-11-26 13:28:10|20032|20002|20026|19996|20032|20002|20024|19994|5
1637933300000|2021-11-26 13:28:20|20029|19999|20029|19999|20029|19999|20029|19999|1
1637933310000|2021-11-26 13:28:30|20026|19996|20027|19997|20027|19997|20026|19996|2
1637933320000|2021-11-26 13:28:40|20029|19999|20029|19999|20029|19999|20029|19999|1
1637933330000|2021-11-26 13:28:50|20032|20002|20034|20004|20035|20005|20032|20002|5
1637933340000|2021-11-26 13:29:00|20035|20005|20019|19989|20035|20005|20019|19989|7
1637933370000|2021-11-26 13:29:30|20022|19992|20019|19989|20022|19992|20019|19989|2
1637933400000|2021-11-26 13:30:00|20016|19986|20002|19972|20016|19986|19996|19966|11
1637933410000|2021-11-26 13:30:10|20005|19975|19989|19959|20005|19975|19988|19958|13
1637933420000|2021-11-26 13:30:20|19985|19955|19990|19960|19990|19960|19985|19955|4
1637933430000|2021-11-26 13:30:30|19992|19962|19972|19942|20001|19971|19967|19937|9
1637933440000|2021-11-26 13:30:40|19964|19934|19970|19940|19970|19940|19964|19934|6
1637933450000|2021-11-26 13:30:50|19972|19942|19969|19939|19973|19943|19966|19936|19
1637933460000|2021-11-26 13:31:00|19972|19942|19986|19956|19986|19956|19972|19942|8
1637933470000|2021-11-26 13:31:10|19987|19957|19981|19951|19987|19957|19979|19949|8
1637933480000|2021-11-26 13:31:20|19978|19948|19979|19949|19979|19949|19978|19948|2
1637933490000|2021-11-26 13:31:30|19978|19948|19976|19946|19978|19948|19976|19946|2
1637933500000|2021-11-26 13:31:40|19974|19944|19975|19945|19979|19949|19974|19944|9
1637933510000|2021-11-26 13:31:50|19976|19946|19979|19949|19979|19949|19974|19944|3
1637933520000|2021-11-26 13:32:00|19977|19947|19987|19957|19987|19957|19977|19947|3
1637933530000|2021-11-26 13:32:10|19980.5|19950.5|19969|19939|19980.5|19950.5|19969|19939|13
1637933540000|2021-11-26 13:32:20|19964|19934|19951|19921|19964|19934|19947|19917|10
1637933550000|2021-11-26 13:32:30|19954|19924|19952|19922|19956|19926|19951|19921|8
1637933560000|2021-11-26 13:32:40|19949|19919|19954|19924|19954|19924|19949|19919|5
1637933570000|2021-11-26 13:32:50|19956|19926|19958|19928|19958|19928|19954|19924|7
1637933580000|2021-11-26 13:33:00|19954|19924|19956|19926|19960|19930|19954|19924|6
1637933590000|2021-11-26 13:33:10|19960|19930|19959|19929|19960|19930|19956|19926|3
1637933600000|2021-11-26 13:33:20|19957|19927|19952|19922|19957|19927|19952|19922|2
1637933610000|2021-11-26 13:33:30|19956|19926|19954|19924|19956|19926|19951|19921|5
1637933620000|2021-11-26 13:33:40|19951|19921|19949|19919|19951|19921|19949|19919|2
1637933630000|2021-11-26 13:33:50|19946|19916|19947|19917|19947|19917|19939|19909|4
1637933640000|2021-11-26 13:34:00|19946|19916|19946|19916|19946|19916|19944|19914|3
1637933650000|2021-11-26 13:34:10|19949|19919|19949|19919|19949|19919|19949|19919|1
1637933660000|2021-11-26 13:34:20|19952|19922|19956|19926|19958|19928|19952|19922|6
1637933670000|2021-11-26 13:34:30|19954|19924|19951|19921|19956|19926|19951|19921|4
1637933680000|2021-11-26 13:34:40|19949|19919|19951|19921|19951|19921|19949|19919|4
1637933690000|2021-11-26 13:34:50|19949|19919|19941|19911|19951|19921|19937|19907|6
1637933700000|2021-11-26 13:35:00|19939|19909|19939|19909|19939|19909|19934|19904|7
1637933710000|2021-11-26 13:35:10|19937|19907|19937|19907|19939|19909|19937|19907|3
1637933720000|2021-11-26 13:35:20|19941|19911|19937|19907|19941|19911|19937|19907|4
1637933730000|2021-11-26 13:35:30|19939|19909|19939|19909|19939|19909|19935|19905|7
1637933740000|2021-11-26 13:35:40|19937|19907|19937|19907|19939|19909|19937|19907|3
1637933750000|2021-11-26 13:35:50|19939|19909|19930|19900|19939|19909|19930|19900|5
1637933760000|2021-11-26 13:36:00|19932|19902|19922|19892|19932|19902|19922|19892|4
1637933770000|2021-11-26 13:36:10|19920|19890|19920|19890|19920|19890|19920|19890|1
1637933780000|2021-11-26 13:36:20|19919|19889|19919|19889|19919|19889|19917|19887|3
1637933790000|2021-11-26 13:36:30|19920|19890|19939|19909|19939|19909|19920|19890|9
1637933800000|2021-11-26 13:36:40|19942|19912|19927|19897|19942|19912|19927|19897|10
1637933810000|2021-11-26 13:36:50|19929|19899|19931|19901|19931|19901|19927|19897|4
1637933820000|2021-11-26 13:37:00|19932|19902|19946|19916|19946|19916|19932|19902|8
1637933830000|2021-11-26 13:37:10|19949|19919|19959|19929|19959|19929|19949|19919|8
1637933840000|2021-11-26 13:37:20|19957|19927|19949|19919|19957|19927|19947|19917|13
1637933850000|2021-11-26 13:37:30|19951|19921|19937|19907|19951|19921|19936|19906|13
1637933860000|2021-11-26 13:37:40|19936|19906|19927|19897|19936|19906|19927|19897|9
1637933870000|2021-11-26 13:37:50|19929|19899|19927|19897|19929|19899|19927|19897|2
1637933880000|2021-11-26 13:38:00|19925|19895|19924|19894|19925|19895|19922|19892|4
1637933890000|2021-11-26 13:38:10|19925|19895|19922|19892|19932|19902|19922|19892|8
1637933900000|2021-11-26 13:38:20|19924|19894|19931|19901|19932|19902|19922|19892|11
1637933910000|2021-11-26 13:38:30|19933|19903|19945|19915|19947|19917|19933|19903|8
1637933920000|2021-11-26 13:38:40|19947|19917|19952|19922|19952|19922|19947|19917|5
1637933940000|2021-11-26 13:39:00|19949|19919|19955|19925|19955|19925|19949|19919|4
1637933950000|2021-11-26 13:39:10|19959|19929|19960|19930|19962|19932|19959|19929|4
1637933960000|2021-11-26 13:39:20|19959|19929|19959|19929|19959|19929|19959|19929|1
1637933970000|2021-11-26 13:39:30|19961|19931|19962|19932|19962|19932|19961|19931|2
1637933980000|2021-11-26 13:39:40|19961|19931|19961|19931|19961|19931|19961|19931|1
1637933990000|2021-11-26 13:39:50|19962|19932|19969|19939|19969|19939|19962|19932|6
1637934000000|2021-11-26 13:40:00|19975|19945|19979|19949|19979|19949|19975|19945|3
1637934010000|2021-11-26 13:40:10|19977|19947|19976|19946|19977|19947|19969|19939|7
1637934020000|2021-11-26 13:40:20|19974|19944|19974|19944|19974|19944|19972|19942|3
1637934030000|2021-11-26 13:40:30|19972|19942|19972|19942|19972|19942|19970|19940|3
1637934040000|2021-11-26 13:40:40|19981|19951|19989|19959|19989|19959|19981|19951|4
1637934050000|2021-11-26 13:40:50|19990|19960|19992|19962|19992|19962|19990|19960|2
1637934060000|2021-11-26 13:41:00|19995|19965|19999|19969|19999|19969|19995|19965|12
1637934070000|2021-11-26 13:41:10|20000|19970|20004|19974|20004|19974|20000|19970|3
1637934080000|2021-11-26 13:41:20|20005|19975|20005|19975|20005|19975|20001|19971|6
1637934090000|2021-11-26 13:41:30|20002|19972|19997|19967|20002|19972|19997|19967|3
1637934100000|2021-11-26 13:41:40|20001|19971|20009|19979|20009|19979|20001|19971|5
1637934110000|2021-11-26 13:41:50|20007|19977|19996|19966|20007|19977|19994|19964|8
1637934130000|2021-11-26 13:42:10|19994|19964|19991|19961|19996|19966|19991|19961|5
1637934140000|2021-11-26 13:42:20|19989|19959|19987|19957|19989|19959|19984|19954|9
1637934150000|2021-11-26 13:42:30|19989|19959|19996|19966|19996|19966|19989|19959|2
1637934160000|2021-11-26 13:42:40|19993|19963|19992|19962|20001|19971|19991|19961|12
1637934170000|2021-11-26 13:42:50|19991|19961|19991|19961|19991|19961|19991|19961|1
1637934180000|2021-11-26 13:43:00|19989|19959|20004|19974|20004|19974|19989|19959|13
1637934190000|2021-11-26 13:43:10|20002|19972|19994|19964|20004|19974|19992|19962|6
1637934200000|2021-11-26 13:43:20|19992|19962|19986|19956|19992|19962|19986|19956|3
1637934210000|2021-11-26 13:43:30|19987|19957|19987|19957|19989|19959|19984|19954|12
1637934220000|2021-11-26 13:43:40|19989|19959|19989|19959|19989|19959|19989|19959|1
1637934240000|2021-11-26 13:44:00|19986|19956|19990|19960|19990|19960|19984|19954|11
1637934250000|2021-11-26 13:44:10|19989|19959|19976|19946|19989|19959|19976|19946|5
1637934260000|2021-11-26 13:44:20|19979|19949|19976|19946|19981|19951|19976|19946|6
1637934270000|2021-11-26 13:44:30|19979|19949|19974|19944|19979|19949|19974|19944|3
1637934280000|2021-11-26 13:44:40|19977|19947|19974|19944|19977|19947|19974|19944|2
1637934290000|2021-11-26 13:44:50|19969|19939|19971|19941|19974|19944|19969|19939|23
1637934300000|2021-11-26 13:45:00|19974|19944|19969|19939|19974|19944|19969|19939|6
1637934320000|2021-11-26 13:45:20|19966|19936|19959|19929|19966|19936|19958|19928|5
1637934330000|2021-11-26 13:45:30|19956|19926|19956|19926|19956|19926|19956|19926|1
1637934340000|2021-11-26 13:45:40|19954|19924|19952|19922|19954|19924|19949|19919|4
1637934350000|2021-11-26 13:45:50|19950|19920|19952|19922|19952|19922|19949|19919|4
1637934360000|2021-11-26 13:46:00|19954|19924|19952|19922|19954|19924|19952|19922|2
1637934370000|2021-11-26 13:46:10|19951|19921|19947|19917|19951|19921|19947|19917|3
1637934390000|2021-11-26 13:46:30|19949|19919|19949|19919|19949|19919|19949|19919|1
1637934400000|2021-11-26 13:46:40|19947|19917|19947|19917|19947|19917|19947|19917|1
1637934410000|2021-11-26 13:46:50|19949|19919|19949|19919|19949|19919|19949|19919|1
1637934420000|2021-11-26 13:47:00|19952|19922|19952|19922|19952|19922|19952|19922|1
1637934430000|2021-11-26 13:47:10|19950|19920|19949|19919|19950|19920|19949|19919|2
1637934450000|2021-11-26 13:47:30|19946|19916|19944|19914|19946|19916|19944|19914|2
1637934460000|2021-11-26 13:47:40|19945|19915|19945|19915|19947|19917|19945|19915|3
1637934470000|2021-11-26 13:47:50|19947|19917|19949|19919|19949|19919|19947|19917|2
1637934480000|2021-11-26 13:48:00|19952|19922|19954|19924|19956|19926|19952|19922|10
1637934490000|2021-11-26 13:48:10|19952|19922|19952|19922|19954|19924|19952|19922|3
1637934540000|2021-11-26 13:49:00|19954|19924|19952|19922|19954|19924|19952|19922|2
1637934550000|2021-11-26 13:49:10|19954|19924|19952|19922|19954|19924|19952|19922|2
1637934570000|2021-11-26 13:49:30|19949|19919|19949|19919|19949|19919|19949|19919|1
1637934580000|2021-11-26 13:49:40|19951|19921|19951|19921|19951|19921|19951|19921|1
1637934600000|2021-11-26 13:50:00|19954|19924|19949|19919|19954|19924|19947|19917|5
1637934610000|2021-11-26 13:50:10|19948|19918|19948|19918|19948|19918|19948|19918|1
1637934620000|2021-11-26 13:50:20|19946|19916|19937|19907|19946|19916|19937|19907|4
1637934630000|2021-11-26 13:50:30|19935|19905|19935|19905|19937|19907|19935|19905|3
1637934650000|2021-11-26 13:50:50|19937|19907|19940|19910|19942|19912|19937|19907|3
1637934660000|2021-11-26 13:51:00|19939|19909|19941|19911|19944|19914|19937|19907|7
1637934670000|2021-11-26 13:51:10|19942|19912|19939|19909|19942|19912|19939|19909|4
1637934680000|2021-11-26 13:51:20|19941|19911|19941|19911|19941|19911|19939|19909|3
1637934700000|2021-11-26 13:51:40|19942|19912|19951|19921|19951|19921|19942|19912|3
1637934710000|2021-11-26 13:51:50|19954|19924|19956|19926|19956|19926|19954|19924|2
1637934720000|2021-11-26 13:52:00|19959|19929|19962|19932|19962|19932|19956|19926|5
1637934730000|2021-11-26 13:52:10|19957|19927|19955|19925|19957|19927|19955|19925|2
1637934740000|2021-11-26 13:52:20|19957|19927|19962|19932|19962|19932|19956|19926|8
1637934750000|2021-11-26 13:52:30|19959|19929|19962|19932|19962|19932|19959|19929|2
1637934760000|2021-11-26 13:52:40|19961|19931|19957|19927|19961|19931|19957|19927|3
1637934770000|2021-11-26 13:52:50|19959|19929|19961|19931|19964|19934|19959|19929|6
1637934780000|2021-11-26 13:53:00|19959|19929|19961|19931|19961|19931|19959|19929|4
1637934790000|2021-11-26 13:53:10|19958|19928|19959|19929|19961|19931|19958|19928|4
1637934800000|2021-11-26 13:53:20|19961|19931|19959|19929|19961|19931|19959|19929|2
1637934810000|2021-11-26 13:53:30|19956|19926|19961|19931|19961|19931|19956|19926|3
1637934820000|2021-11-26 13:53:40|19959|19929|19959|19929|19959|19929|19959|19929|1
1637934830000|2021-11-26 13:53:50|19957|19927|19956|19926|19957|19927|19954|19924|3
1637934840000|2021-11-26 13:54:00|19954|19924|19955|19925|19957|19927|19949|19919|9
1637934850000|2021-11-26 13:54:10|19957|19927|19959|19929|19959|19929|19957|19927|2
1637934860000|2021-11-26 13:54:20|19961|19931|19956|19926|19961|19931|19956|19926|5
1637934870000|2021-11-26 13:54:30|19954|19924|19956|19926|19957|19927|19954|19924|5
1637934880000|2021-11-26 13:54:40|19952|19922|19949|19919|19952|19922|19949|19919|8
1637934900000|2021-11-26 13:55:00|19944|19914|19941|19911|19944|19914|19941|19911|2
1637934910000|2021-11-26 13:55:10|19942|19912|19941|19911|19942|19912|19939|19909|5
1637934920000|2021-11-26 13:55:20|19937|19907|19942|19912|19942|19912|19932|19902|3
1637934930000|2021-11-26 13:55:30|19939|19909|19939|19909|19939|19909|19939|19909|1
1637934940000|2021-11-26 13:55:40|19942|19912|19944|19914|19944|19914|19942|19912|2
1637934950000|2021-11-26 13:55:50|19946|19916|19946|19916|19946|19916|19946|19916|1
1637934960000|2021-11-26 13:56:00|19949|19919|19949|19919|19949|19919|19949|19919|1
1637934970000|2021-11-26 13:56:10|19950|19920|19950|19920|19950|19920|19950|19920|1
1637934980000|2021-11-26 13:56:20|19949|19919|19956|19926|19956|19926|19949|19919|4
1637934990000|2021-11-26 13:56:30|19959|19929|19959|19929|19959|19929|19957|19927|3
1637935000000|2021-11-26 13:56:40|19961|19931|19956|19926|19961|19931|19956|19926|2
1637935010000|2021-11-26 13:56:50|19958|19928|19961|19931|19961|19931|19956|19926|4
1637935020000|2021-11-26 13:57:00|19956|19926|19956|19926|19959|19929|19956|19926|9
1637935030000|2021-11-26 13:57:10|19958|19928|19952|19922|19958|19928|19952|19922|6
1637935040000|2021-11-26 13:57:20|19954|19924|19949|19919|19954|19924|19949|19919|3
1637935050000|2021-11-26 13:57:30|19946|19916|19944|19914|19946|19916|19944|19914|2
1637935060000|2021-11-26 13:57:40|19942|19912|19945|19915|19945|19915|19942|19912|2
1637935080000|2021-11-26 13:58:00|19947|19917|19951|19921|19951|19921|19947|19917|5
1637935090000|2021-11-26 13:58:10|19949|19919|19950|19920|19952|19922|19949|19919|4
1637935100000|2021-11-26 13:58:20|19952|19922|19952|19922|19952|19922|19949|19919|4
1637935110000|2021-11-26 13:58:30|19951|19921|19957|19927|19957|19927|19951|19921|3
1637935120000|2021-11-26 13:58:40|19959|19929|19954|19924|19962|19932|19952|19922|6
1637935130000|2021-11-26 13:58:50|19957|19927|19952|19922|19957|19927|19952|19922|7
1637935140000|2021-11-26 13:59:00|19954|19924|19959|19929|19959|19929|19954|19924|5
1637935150000|2021-11-26 13:59:10|19961|19931|19961|19931|19961|19931|19959|19929|5
1637935170000|2021-11-26 13:59:30|19959|19929|19959|19929|19959|19929|19959|19929|1
1637935180000|2021-11-26 13:59:40|19957|19927|19961|19931|19962|19932|19957|19927|10
1637935190000|2021-11-26 13:59:50|19962|19932|19960|19930|19962|19932|19957|19927|15
1637935200000|2021-11-26 14:00:00|19962|19932|19950|19920|19962|19932|19950|19920|17
1637935210000|2021-11-26 14:00:10|19952|19922|19947|19917|19952|19922|19947|19917|5
1637935220000|2021-11-26 14:00:20|19945|19915|19947|19917|19947|19917|19945|19915|7
1637935230000|2021-11-26 14:00:30|19945|19915|19947|19917|19949|19919|19945|19915|8
1637935240000|2021-11-26 14:00:40|19948|19918|19948|19918|19948|19918|19947|19917|3
1637935250000|2021-11-26 14:00:50|19950|19920|19968|19938|19968|19938|19950|19920|8
1637935260000|2021-11-26 14:01:00|19965|19935|19975|19945|19975|19945|19960|19930|10
1637935270000|2021-11-26 14:01:10|19973|19943|19978|19948|19978|19948|19973|19943|2
1637935280000|2021-11-26 14:01:20|19981|19951|19975|19945|19981|19951|19973|19943|5
1637935290000|2021-11-26 14:01:30|19978|19948|19980|19950|19980|19950|19978|19948|2
1637935300000|2021-11-26 14:01:40|19977|19947|19979|19949|19979|19949|19975|19945|5
1637935310000|2021-11-26 14:01:50|19977|19947|19975|19945|19977|19947|19974|19944|5
1637935320000|2021-11-26 14:02:00|19974|19944|19965|19935|19974|19944|19963|19933|13
1637935330000|2021-11-26 14:02:10|19967|19937|19969|19939|19975|19945|19962|19932|12
1637935340000|2021-11-26 14:02:20|19972|19942|19974|19944|19974|19944|19969|19939|6
1637935350000|2021-11-26 14:02:30|19977|19947|19975|19945|19982|19952|19974|19944|13
1637935360000|2021-11-26 14:02:40|19972|19942|19972|19942|19975|19945|19971|19941|9
1637935370000|2021-11-26 14:02:50|19974|19944|19969|19939|19974|19944|19969|19939|6
1637935380000|2021-11-26 14:03:00|19972|19942|19973|19943|19973|19943|19967|19937|9
1637935390000|2021-11-26 14:03:10|19972|19942|19972|19942|19972|19942|19967|19937|6
1637935400000|2021-11-26 14:03:20|19968|19938|19972|19942|19972|19942|19963|19933|6
1637935410000|2021-11-26 14:03:30|19969|19939|19976|19946|19976|19946|19969|19939|6
1637935430000|2021-11-26 14:03:50|19974|19944|19974|19944|19976|19946|19972|19942|4
1637935450000|2021-11-26 14:04:10|19977|19947|19976|19946|19977|19947|19973|19943|5
1637935460000|2021-11-26 14:04:20|19977|19947|19977|19947|19977|19947|19977|19947|1
1637935470000|2021-11-26 14:04:30|19974|19944|19974|19944|19976|19946|19971|19941|6
1637935480000|2021-11-26 14:04:40|19972|19942|19964|19934|19972|19942|19964|19934|6
1637935490000|2021-11-26 14:04:50|19960|19930|19967|19937|19967|19937|19960|19930|3
1637935500000|2021-11-26 14:05:00|19971|19941|19974|19944|19974|19944|19971|19941|12
1637935520000|2021-11-26 14:05:20|19975|19945|19974|19944|19975|19945|19972|19942|4
1637935530000|2021-11-26 14:05:30|19967|19937|19966|19936|19967|19937|19966|19936|2
1637935540000|2021-11-26 14:05:40|19969|19939|19967|19937|19969|19939|19967|19937|2
1637935560000|2021-11-26 14:06:00|19964|19934|19962|19932|19964|19934|19962|19932|10
1637935570000|2021-11-26 14:06:10|19961|19931|19961|19931|19961|19931|19961|19931|1
1637935580000|2021-11-26 14:06:20|19959|19929|19965|19935|19967|19937|19956|19926|8
1637935610000|2021-11-26 14:06:50|19967|19937|19967|19937|19967|19937|19967|19937|1
1637935620000|2021-11-26 14:07:00|19976|19946|19979|19949|19979|19949|19974|19944|4
1637935630000|2021-11-26 14:07:10|19977|19947|19974|19944|19979|19949|19974|19944|5
1637935650000|2021-11-26 14:07:30|19970|19940|19972|19942|19975|19945|19970|19940|5
1637935660000|2021-11-26 14:07:40|19974|19944|19974|19944|19974|19944|19971|19941|3
1637935670000|2021-11-26 14:07:50|19973|19943|19972|19942|19973|19943|19971|19941|3
1637935680000|2021-11-26 14:08:00|19970|19940|19969|19939|19972|19942|19967|19937|6
1637935690000|2021-11-26 14:08:10|19966|19936|19977|19947|19977|19947|19964|19934|8
1637935700000|2021-11-26 14:08:20|19979|19949|19977|19947|19981|19951|19977|19947|4
1637935710000|2021-11-26 14:08:30|19974|19944|19955|19925|19974|19944|19955|19925|8
1637935720000|2021-11-26 14:08:40|19952|19922|19952|19922|19954|19924|19952|19922|5
1637935740000|2021-11-26 14:09:00|19960|19930|19954|19924|19960|19930|19954|19924|2
1637935760000|2021-11-26 14:09:20|19952|19922|19952|19922|19952|19922|19952|19922|1
1637935780000|2021-11-26 14:09:40|19955|19925|19957|19927|19957|19927|19955|19925|2
1637935790000|2021-11-26 14:09:50|19960|19930|19964|19934|19969|19939|19959|19929|9
1637935800000|2021-11-26 14:10:00|19967|19937|19969|19939|19972|19942|19964|19934|11
1637935810000|2021-11-26 14:10:10|19972|19942|19972|19942|19972|19942|19966|19936|5
1637935820000|2021-11-26 14:10:20|19975|19945|19977|19947|19979|19949|19974|19944|5
1637935830000|2021-11-26 14:10:30|19979|19949|19967|19937|19979|19949|19967|19937|13
1637935840000|2021-11-26 14:10:40|19974|19944|19976|19946|19979|19949|19972|19942|10
1637935850000|2021-11-26 14:10:50|19974|19944|19977|19947|19979|19949|19972|19942|23
1637935860000|2021-11-26 14:11:00|19976|19946|19983|19953|19983|19953|19975|19945|4
1637935870000|2021-11-26 14:11:10|19984|19954|19984|19954|19984|19954|19984|19954|1
1637935890000|2021-11-26 14:11:30|19981|19951|19977|19947|19982|19952|19977|19947|11
1637935900000|2021-11-26 14:11:40|19982|19952|19979|19949|19982|19952|19976|19946|8
1637935910000|2021-11-26 14:11:50|19977|19947|19979|19949|19979|19949|19977|19947|2
1637935920000|2021-11-26 14:12:00|19976|19946|19976|19946|19977|19947|19972|19942|13
1637935930000|2021-11-26 14:12:10|19974|19944|19976|19946|19977|19947|19972|19942|6
1637935940000|2021-11-26 14:12:20|19974|19944|19972|19942|19974|19944|19972|19942|6
1637935950000|2021-11-26 14:12:30|19974|19944|19972|19942|19976|19946|19972|19942|5
1637935960000|2021-11-26 14:12:40|19974|19944|19976|19946|19977|19947|19972|19942|5
1637935970000|2021-11-26 14:12:50|19974|19944|19977|19947|19979|19949|19974|19944|6
1637935980000|2021-11-26 14:13:00|19979|19949|19981|19951|19981|19951|19979|19949|2
1637935990000|2021-11-26 14:13:10|19979|19949|19981|19951|19982|19952|19979|19949|5
1637936000000|2021-11-26 14:13:20|19979|19949|19979|19949|19979|19949|19979|19949|1
1637936040000|2021-11-26 14:14:00|19974|19944|19969|19939|19976|19946|19969|19939|8
1637936050000|2021-11-26 14:14:10|19967|19937|19967|19937|19967|19937|19967|19937|1
1637936060000|2021-11-26 14:14:20|19975|19945|19977|19947|19979|19949|19972|19942|6
1637936070000|2021-11-26 14:14:30|19974|19944|19972|19942|19974|19944|19972|19942|2
1637936080000|2021-11-26 14:14:40|19974|19944|19967|19937|19976|19946|19967|19937|10
1637936100000|2021-11-26 14:15:00|19964|19934|19964|19934|19967|19937|19964|19934|5
1637936110000|2021-11-26 14:15:10|19967|19937|19962|19932|19967|19937|19962|19932|3
1637936120000|2021-11-26 14:15:20|19961|19931|19962|19932|19962|19932|19961|19931|2
1637936130000|2021-11-26 14:15:30|19960|19930|19959|19929|19960|19930|19959|19929|2
1637936140000|2021-11-26 14:15:40|19960|19930|19956|19926|19960|19930|19956|19926|3
1637936150000|2021-11-26 14:15:50|19952|19922|19952|19922|19952|19922|19952|19922|1
1637936160000|2021-11-26 14:16:00|19949|19919|19951|19921|19951|19921|19949|19919|2
1637936170000|2021-11-26 14:16:10|19949|19919|19950|19920|19952|19922|19949|19919|7
1637936180000|2021-11-26 14:16:20|19946|19916|19949|19919|19949|19919|19946|19916|4
1637936190000|2021-11-26 14:16:30|19950|19920|19950|19920|19952|19922|19949|19919|4
1637936200000|2021-11-26 14:16:40|19952|19922|19949|19919|19952|19922|19949|19919|2
1637936210000|2021-11-26 14:16:50|19950|19920|19952|19922|19952|19922|19950|19920|6
1637936220000|2021-11-26 14:17:00|19955|19925|19952|19922|19955|19925|19952|19922|3
1637936230000|2021-11-26 14:17:10|19949|19919|19952|19922|19952|19922|19949|19919|2
1637936240000|2021-11-26 14:17:20|19950|19920|19949|19919|19952|19922|19949|19919|3
1637936260000|2021-11-26 14:17:40|19947|19917|19943|19913|19947|19917|19940|19910|5
1637936270000|2021-11-26 14:17:50|19946|19916|19942|19912|19946|19916|19942|19912|2
1637936280000|2021-11-26 14:18:00|19947|19917|19942|19912|19947|19917|19942|19912|2
1637936290000|2021-11-26 14:18:10|19940|19910|19940|19910|19940|19910|19940|19910|1
1637936300000|2021-11-26 14:18:20|19939|19909|19937|19907|19939|19909|19937|19907|2
1637936310000|2021-11-26 14:18:30|19938|19908|19944|19914|19944|19914|19938|19908|3
1637936320000|2021-11-26 14:18:40|19942|19912|19942|19912|19942|19912|19939|19909|3
1637936330000|2021-11-26 14:18:50|19944|19914|19944|19914|19944|19914|19944|19914|1
1637936350000|2021-11-26 14:19:10|19942|19912|19940|19910|19942|19912|19940|19910|2
1637936360000|2021-11-26 14:19:20|19939|19909|19939|19909|19939|19909|19937|19907|9
1637936370000|2021-11-26 14:19:30|19937|19907|19939|19909|19939|19909|19937|19907|2
1637936380000|2021-11-26 14:19:40|19937|19907|19937|19907|19939|19909|19937|19907|3
1637936390000|2021-11-26 14:19:50|19936|19906|19939|19909|19939|19909|19936|19906|3
1637936400000|2021-11-26 14:20:00|19937|19907|19942|19912|19942|19912|19937|19907|5
1637936410000|2021-11-26 14:20:10|19945|19915|19945|19915|19945|19915|19943|19913|3
1637936420000|2021-11-26 14:20:20|19943|19913|19939|19909|19945|19915|19939|19909|6
1637936450000|2021-11-26 14:20:50|19942|19912|19947|19917|19947|19917|19942|19912|6
1637936460000|2021-11-26 14:21:00|19944|19914|19942|19912|19947|19917|19940|19910|12
1637936470000|2021-11-26 14:21:10|19940|19910|19939|19909|19940|19910|19937|19907|3
1637936500000|2021-11-26 14:21:40|19937|19907|19940|19910|19940|19910|19937|19907|3
1637936520000|2021-11-26 14:22:00|19942|19912|19943|19913|19944|19914|19942|19912|4
1637936530000|2021-11-26 14:22:10|19945|19915|19947|19917|19947|19917|19945|19915|4
1637936540000|2021-11-26 14:22:20|19949|19919|19954|19924|19961|19931|19949|19919|6
1637936550000|2021-11-26 14:22:30|19955|19925|19954|19924|19955|19925|19952|19922|4
1637936580000|2021-11-26 14:23:00|19952|19922|19952|19922|19952|19922|19952|19922|1
1637936590000|2021-11-26 14:23:10|19954|19924|19952|19922|19954|19924|19952|19922|2
1637936610000|2021-11-26 14:23:30|19950|19920|19950|19920|19950|19920|19950|19920|1
1637936650000|2021-11-26 14:24:10|19947|19917|19947|19917|19947|19917|19947|19917|1
1637936660000|2021-11-26 14:24:20|19949|19919|19952|19922|19952|19922|19949|19919|2
1637936670000|2021-11-26 14:24:30|19949|19919|19951|19921|19951|19921|19947|19917|4
1637936680000|2021-11-26 14:24:40|19952|19922|19952|19922|19952|19922|19952|19922|1
1637936700000|2021-11-26 14:25:00|19954|19924|19957|19927|19959|19929|19954|19924|4
1637936710000|2021-11-26 14:25:10|19954|19924|19954|19924|19954|19924|19954|19924|1
1637936720000|2021-11-26 14:25:20|19956|19926|19954|19924|19956|19926|19954|19924|2
1637936730000|2021-11-26 14:25:30|19952|19922|19950|19920|19952|19922|19950|19920|2
1637936740000|2021-11-26 14:25:40|19948|19918|19948|19918|19948|19918|19948|19918|1
1637936760000|2021-11-26 14:26:00|19947|19917|19947|19917|19947|19917|19945|19915|3
1637936770000|2021-11-26 14:26:10|19949|19919|19947|19917|19949|19919|19947|19917|2
1637936780000|2021-11-26 14:26:20|19956|19926|19956|19926|19956|19926|19956|19926|1
1637936790000|2021-11-26 14:26:30|19952|19922|19949|19919|19952|19922|19947|19917|5
1637936800000|2021-11-26 14:26:40|19947|19917|19947|19917|19947|19917|19947|19917|1
1637936810000|2021-11-26 14:26:50|19949|19919|19947|19917|19949|19919|19947|19917|2
1637936840000|2021-11-26 14:27:20|19949|19919|19947|19917|19949|19919|19947|19917|4
1637936850000|2021-11-26 14:27:30|19949|19919|19947|19917|19949|19919|19947|19917|2
1637936860000|2021-11-26 14:27:40|19949|19919|19949|19919|19949|19919|19947|19917|7
1637936870000|2021-11-26 14:27:50|19954|19924|19952|19922|19959|19929|19950|19920|8
1637936880000|2021-11-26 14:28:00|19954|19924|19954|19924|19954|19924|19954|19924|1
1637936890000|2021-11-26 14:28:10|19957|19927|19955|19925|19957|19927|19955|19925|4
1637936920000|2021-11-26 14:28:40|19957|19927|19955|19925|19959|19929|19955|19925|7
1637936950000|2021-11-26 14:29:10|19957|19927|19957|19927|19957|19927|19957|19927|1
1637936970000|2021-11-26 14:29:30|19959|19929|19967|19937|19967|19937|19957|19927|6
1637936980000|2021-11-26 14:29:40|19968|19938|19972|19942|19972|19942|19968|19938|2
1637936990000|2021-11-26 14:29:50|19969|19939|19969|19939|19969|19939|19969|19939|1
1637937000000|2021-11-26 14:30:00|19966|19936|19969|19939|19969|19939|19966|19936|4
1637937010000|2021-11-26 14:30:10|19967|19937|19962|19932|19967|19937|19961|19931|4
1637937040000|2021-11-26 14:30:40|19964|19934|19962|19932|19964|19934|19962|19932|2
1637937050000|2021-11-26 14:30:50|19959|19929|19960|19930|19960|19930|19959|19929|2
1637937070000|2021-11-26 14:31:10|19959|19929|19959|19929|19959|19929|19959|19929|1
1637937100000|2021-11-26 14:31:40|19960|19930|19962|19932|19963|19933|19960|19930|3
1637937110000|2021-11-26 14:31:50|19959|19929|19959|19929|19959|19929|19959|19929|1
1637937120000|2021-11-26 14:32:00|19962|19932|19960|19930|19962|19932|19960|19930|2
1637937130000|2021-11-26 14:32:10|19959|19929|19947|19917|19959|19929|19947|19917|5
1637937150000|2021-11-26 14:32:30|19946|19916|19946|19916|19946|19916|19946|19916|1
1637937160000|2021-11-26 14:32:40|19944|19914|19944|19914|19947|19917|19942|19912|7
1637937170000|2021-11-26 14:32:50|19942|19912|19942|19912|19944|19914|19938|19908|7
1637937190000|2021-11-26 14:33:10|19937|19907|19932|19902|19937|19907|19932|19902|3
1637937200000|2021-11-26 14:33:20|19929|19899|19932|19902|19932|19902|19928|19898|6
1637937210000|2021-11-26 14:33:30|19934|19904|19937|19907|19937|19907|19934|19904|2
1637937220000|2021-11-26 14:33:40|19932|19902|19934|19904|19934|19904|19932|19902|2
1637937230000|2021-11-26 14:33:50|19937|19907|19937|19907|19937|19907|19935|19905|3
1637937240000|2021-11-26 14:34:00|19934|19904|19942|19912|19942|19912|19934|19904|2
1637937270000|2021-11-26 14:34:30|19944|19914|19944|19914|19944|19914|19944|19914|1
1637937280000|2021-11-26 14:34:40|19947|19917|19947|19917|19947|19917|19947|19917|1
1637937290000|2021-11-26 14:34:50|19949|19919|19941|19911|19949|19919|19941|19911|6
1637937300000|2021-11-26 14:35:00|19942|19912|19947|19917|19947|19917|19942|19912|2
1637937310000|2021-11-26 14:35:10|19944|19914|19942|19912|19944|19914|19942|19912|2
1637937320000|2021-11-26 14:35:20|19944|19914|19944|19914|19944|19914|19944|19914|1
1637937330000|2021-11-26 14:35:30|19942|19912|19941|19911|19942|19912|19939|19909|3
1637937340000|2021-11-26 14:35:40|19942|19912|19937|19907|19942|19912|19934|19904|5
1637937350000|2021-11-26 14:35:50|19932|19902|19932|19902|19939|19909|19932|19902|4
1637937390000|2021-11-26 14:36:30|19934|19904|19937|19907|19942|19912|19934|19904|8
1637937420000|2021-11-26 14:37:00|19934|19904|19934|19904|19934|19904|19934|19904|1
1637937430000|2021-11-26 14:37:10|19936|19906|19934|19904|19937|19907|19934|19904|3
1637937440000|2021-11-26 14:37:20|19935|19905|19935|19905|19937|19907|19935|19905|3
1637937490000|2021-11-26 14:38:10|19937|19907|19939|19909|19939|19909|19937|19907|2
1637937500000|2021-11-26 14:38:20|19946|19916|19947|19917|19947|19917|19946|19916|2
1637937510000|2021-11-26 14:38:30|19950|19920|19950|19920|19950|19920|19950|19920|1
1637937520000|2021-11-26 14:38:40|19953|19923|19954|19924|19954|19924|19953|19923|2
1637937530000|2021-11-26 14:38:50|19957|19927|19958|19928|19960|19930|19954|19924|7
1637937540000|2021-11-26 14:39:00|19955|19925|19952|19922|19957|19927|19952|19922|5
1637937550000|2021-11-26 14:39:10|19954|19924|19947|19917|19954|19924|19947|19917|6
1637937560000|2021-11-26 14:39:20|19945|19915|19945|19915|19945|19915|19945|19915|1
1637937570000|2021-11-26 14:39:30|19947|19917|19950|19920|19950|19920|19944|19914|5
1637937580000|2021-11-26 14:39:40|19952|19922|19955|19925|19955|19925|19952|19922|2
1637937590000|2021-11-26 14:39:50|19958|19928|19957|19927|19959|19929|19954|19924|5
1637937600000|2021-11-26 14:40:00|19955|19925|19944|19914|19962|19932|19944|19914|12
1637937610000|2021-11-26 14:40:10|19950|19920|19952|19922|19954|19924|19947|19917|10
1637937620000|2021-11-26 14:40:20|19955|19925|19949|19919|19955|19925|19949|19919|4
1637937630000|2021-11-26 14:40:30|19950|19920|19950|19920|19950|19920|19950|19920|1
1637937640000|2021-11-26 14:40:40|19949|19919|19952|19922|19952|19922|19944|19914|12
1637937650000|2021-11-26 14:40:50|19954|19924|19940|19910|19954|19924|19940|19910|9
1637937660000|2021-11-26 14:41:00|19942|19912|19940|19910|19945|19915|19940|19910|11
1637937670000|2021-11-26 14:41:10|19942|19912|19952|19922|19952|19922|19940|19910|8
1637937680000|2021-11-26 14:41:20|19950|19920|19952|19922|19955|19925|19950|19920|5
1637937690000|2021-11-26 14:41:30|19955|19925|19947|19917|19955|19925|19947|19917|4
1637937700000|2021-11-26 14:41:40|19945|19915|19949|19919|19949|19919|19945|19915|4
1637937710000|2021-11-26 14:41:50|19947|19917|19950|19920|19950|19920|19947|19917|5
1637937720000|2021-11-26 14:42:00|19949|19919|19949|19919|19949|19919|19944|19914|7
1637937730000|2021-11-26 14:42:10|19947|19917|19949|19919|19949|19919|19947|19917|2
1637937740000|2021-11-26 14:42:20|19947|19917|19950|19920|19950|19920|19945|19915|4
1637937750000|2021-11-26 14:42:30|19948|19918|19947|19917|19950|19920|19947|19917|3
1637937760000|2021-11-26 14:42:40|19945|19915|19945|19915|19945|19915|19945|19915|1
1637937770000|2021-11-26 14:42:50|19944|19914|19940|19910|19944|19914|19937|19907|8
1637937780000|2021-11-26 14:43:00|19942|19912|19940|19910|19944|19914|19940|19910|7
1637937810000|2021-11-26 14:43:30|19937|19907|19940|19910|19942|19912|19937|19907|6
1637937820000|2021-11-26 14:43:40|19939|19909|19942|19912|19942|19912|19937|19907|5
1637937830000|2021-11-26 14:43:50|19939|19909|19942|19912|19942|19912|19939|19909|3
1637937840000|2021-11-26 14:44:00|19939|19909|19949|19919|19949|19919|19937|19907|5
1637937850000|2021-11-26 14:44:10|19946|19916|19955|19925|19955|19925|19946|19916|3
1637937860000|2021-11-26 14:44:20|19953|19923|19955|19925|19955|19925|19947|19917|5
1637937880000|2021-11-26 14:44:40|19954|19924|19955|19925|19955|19925|19952|19922|3
1637937890000|2021-11-26 14:44:50|19957|19927|19952|19922|19957|19927|19952|19922|3
1637937910000|2021-11-26 14:45:10|19946|19916|19955|19925|19955|19925|19944|19914|5
1637937920000|2021-11-26 14:45:20|19952|19922|19952|19922|19952|19922|19952|19922|1
1637937930000|2021-11-26 14:45:30|19947|19917|19942|19912|19947|19917|19942|19912|2
1637937940000|2021-11-26 14:45:40|19941|19911|19950|19920|19950|19920|19939|19909|4
1637937950000|2021-11-26 14:45:50|19947|19917|19947|19917|19950|19920|19947|19917|3
1637937960000|2021-11-26 14:46:00|19946|19916|19947|19917|19947|19917|19945|19915|3
1637937970000|2021-11-26 14:46:10|19944|19914|19944|19914|19944|19914|19944|19914|1
1637937990000|2021-11-26 14:46:30|19942|19912|19934|19904|19942|19912|19932|19902|8
1637938000000|2021-11-26 14:46:40|19932|19902|19922|19892|19933|19903|19922|19892|7
1637938010000|2021-11-26 14:46:50|19927|19897|19925|19895|19930|19900|19925|19895|3
1637938020000|2021-11-26 14:47:00|19927|19897|19927|19897|19927|19897|19922|19892|6
1637938030000|2021-11-26 14:47:10|19925|19895|19925|19895|19925|19895|19925|19895|1
1637938040000|2021-11-26 14:47:20|19922|19892|19929|19899|19932|19902|19922|19892|8
1637938050000|2021-11-26 14:47:30|19927|19897|19927|19897|19927|19897|19927|19897|1
1637938060000|2021-11-26 14:47:40|19925|19895|19922|19892|19927|19897|19922|19892|4
1637938080000|2021-11-26 14:48:00|19925|19895|19927|19897|19927|19897|19925|19895|2
1637938090000|2021-11-26 14:48:10|19925|19895|19922|19892|19925|19895|19922|19892|2
1637938100000|2021-11-26 14:48:20|19927|19897|19922|19892|19927|19897|19922|19892|3
1637938120000|2021-11-26 14:48:40|19920|19890|19920|19890|19920|19890|19920|19890|1
1637938140000|2021-11-26 14:49:00|19917|19887|19917|19887|19917|19887|19917|19887|1
1637938180000|2021-11-26 14:49:40|19915|19885|19924|19894|19924|19894|19915|19885|4
1637938190000|2021-11-26 14:49:50|19932|19902|19922|19892|19932|19902|19922|19892|5
1637938200000|2021-11-26 14:50:00|19919|19889|19926|19896|19926|19896|19919|19889|7
1637938210000|2021-11-26 14:50:10|19924|19894|19921|19891|19924|19894|19921|19891|3
1637938220000|2021-11-26 14:50:20|19917|19887|19916|19886|19917|19887|19916|19886|2
1637938230000|2021-11-26 14:50:30|19921|19891|19921|19891|19921|19891|19919|19889|5
1637938240000|2021-11-26 14:50:40|19919|19889|19919|19889|19919|19889|19917|19887|3
1637938250000|2021-11-26 14:50:50|19922|19892|19924|19894|19927|19897|19922|19892|6
1637938260000|2021-11-26 14:51:00|19926|19896|19925|19895|19927|19897|19925|19895|4
1637938270000|2021-11-26 14:51:10|19927|19897|19937|19907|19939|19909|19927|19897|8
1637938280000|2021-11-26 14:51:20|19935|19905|19937|19907|19937|19907|19935|19905|2
1637938290000|2021-11-26 14:51:30|19935|19905|19932|19902|19935|19905|19932|19902|2
1637938310000|2021-11-26 14:51:50|19934|19904|19937|19907|19937|19907|19934|19904|3
1637938320000|2021-11-26 14:52:00|19935|19905|19942|19912|19942|19912|19935|19905|4
1637938340000|2021-11-26 14:52:20|19940|19910|19937|19907|19942|19912|19937|19907|4
1637938360000|2021-11-26 14:52:40|19934|19904|19931|19901|19934|19904|19929|19899|5
1637938370000|2021-11-26 14:52:50|19932|19902|19934|19904|19941|19911|19932|19902|8
1637938380000|2021-11-26 14:53:00|19935|19905|19945|19915|19945|19915|19935|19905|6
1637938390000|2021-11-26 14:53:10|19940|19910|19937|19907|19940|19910|19935|19905|6
1637938400000|2021-11-26 14:53:20|19934|19904|19932|19902|19934|19904|19931|19901|4
1637938420000|2021-11-26 14:53:40|19931|19901|19929|19899|19932|19902|19929|19899|7
1637938430000|2021-11-26 14:53:50|19932|19902|19937|19907|19942|19912|19932|19902|6
1637938440000|2021-11-26 14:54:00|19939|19909|19940|19910|19940|19910|19937|19907|3
1637938450000|2021-11-26 14:54:10|19937|19907|19932|19902|19937|19907|19929|19899|8
1637938460000|2021-11-26 14:54:20|19936|19906|19932|19902|19940|19910|19930|19900|8
1637938470000|2021-11-26 14:54:30|19934|19904|19927|19897|19937|19907|19927|19897|6
1637938480000|2021-11-26 14:54:40|19932|19902|19932|19902|19934|19904|19932|19902|3
1637938490000|2021-11-26 14:54:50|19929|19899|19931|19901|19940|19910|19929|19899|4
1637938500000|2021-11-26 14:55:00|19927|19897|19923|19893|19927|19897|19923|19893|3
1637938510000|2021-11-26 14:55:10|19922|19892|19920|19890|19922|19892|19917|19887|4
1637938520000|2021-11-26 14:55:20|19917|19887|19917|19887|19920|19890|19917|19887|3
1637938530000|2021-11-26 14:55:30|19916|19886|19914|19884|19916|19886|19914|19884|2
1637938540000|2021-11-26 14:55:40|19923|19893|19924|19894|19924|19894|19919|19889|4
1637938550000|2021-11-26 14:55:50|19922|19892|19922|19892|19922|19892|19922|19892|1
1637938560000|2021-11-26 14:56:00|19926|19896|19949|19919|19951|19921|19926|19896|11
1637938570000|2021-11-26 14:56:10|19951|19921|19952|19922|19954|19924|19951|19921|3
1637938580000|2021-11-26 14:56:20|19949|19919|19949|19919|19949|19919|19947|19917|3
1637938600000|2021-11-26 14:56:40|19947|19917|19949|19919|19952|19922|19947|19917|4
1637938610000|2021-11-26 14:56:50|19947|19917|19954|19924|19954|19924|19947|19917|3
1637938620000|2021-11-26 14:57:00|19956|19926|19962|19932|19962|19932|19956|19926|4
1637938630000|2021-11-26 14:57:10|19963|19933|19963|19933|19963|19933|19963|19933|1
1637938640000|2021-11-26 14:57:20|19962|19932|19958|19928|19962|19932|19958|19928|2
1637938650000|2021-11-26 14:57:30|19959|19929|19952|19922|19959|19929|19952|19922|5
1637938660000|2021-11-26 14:57:40|19957|19927|19959|19929|19959|19929|19957|19927|2
1637938670000|2021-11-26 14:57:50|19960|19930|19959|19929|19960|19930|19959|19929|2
1637938680000|2021-11-26 14:58:00|19957|19927|19956|19926|19957|19927|19956|19926|2
1637938690000|2021-11-26 14:58:10|19954|19924|19956|19926|19956|19926|19954|19924|2
1637938710000|2021-11-26 14:58:30|19957|19927|19957|19927|19957|19927|19957|19927|1
1637938720000|2021-11-26 14:58:40|19960|19930|19960|19930|19962|19932|19960|19930|5
1637938730000|2021-11-26 14:58:50|19962|19932|19957|19927|19962|19932|19957|19927|7
1637938740000|2021-11-26 14:59:00|19956|19926|19956|19926|19956|19926|19956|19926|1
1637938760000|2021-11-26 14:59:20|19957|19927|19962|19932|19971|19941|19957|19927|7
1637938770000|2021-11-26 14:59:30|19959|19929|19959|19929|19961|19931|19959|19929|5
1637938780000|2021-11-26 14:59:40|19957|19927|19957|19927|19957|19927|19957|19927|1
1637938800000|2021-11-26 15:00:00|19955|19925|19955|19925|19955|19925|19955|19925|1
1637938810000|2021-11-26 15:00:10|19953|19923|19959|19929|19960|19930|19953|19923|8
1637938830000|2021-11-26 15:00:30|19957|19927|19956|19926|19959|19929|19954|19924|5
1637938840000|2021-11-26 15:00:40|19954|19924|19947|19917|19954|19924|19947|19917|4
1637938850000|2021-11-26 15:00:50|19946|19916|19946|19916|19946|19916|19946|19916|1
1637938860000|2021-11-26 15:01:00|19944|19914|19932|19902|19945|19915|19932|19902|8
1637938870000|2021-11-26 15:01:10|19929|19899|19932|19902|19934|19904|19919|19889|11
1637938880000|2021-11-26 15:01:20|19930|19900|19932|19902|19932|19902|19920|19890|13
1637938890000|2021-11-26 15:01:30|19934|19904|19930|19900|19934|19904|19927|19897|11
1637938900000|2021-11-26 15:01:40|19932|19902|19927|19897|19932|19902|19927|19897|3
1637938910000|2021-11-26 15:01:50|19929|19899|19929|19899|19929|19899|19929|19899|1
1637938920000|2021-11-26 15:02:00|19927|19897|19920|19890|19927|19897|19919|19889|6
1637938930000|2021-11-26 15:02:10|19919|19889|19912|19882|19925|19895|19905|19875|4
1637938940000|2021-11-26 15:02:20|19910|19880|19910|19880|19910|19880|19910|19880|1
1637938950000|2021-11-26 15:02:30|19907|19877|19907|19877|19909|19879|19907|19877|7
1637938960000|2021-11-26 15:02:40|19909|19879|19912|19882|19912|19882|19909|19879|2
1637938970000|2021-11-26 15:02:50|19909|19879|19904|19874|19909|19879|19898|19868|7
1637938990000|2021-11-26 15:03:10|19902|19872|19897|19867|19902|19872|19897|19867|3
1637939000000|2021-11-26 15:03:20|19899|19869|19907|19877|19912|19882|19899|19869|6
1637939040000|2021-11-26 15:04:00|19912|19882|19912|19882|19916|19886|19912|19882|4
1637939050000|2021-11-26 15:04:10|19916|19886|19919|19889|19920|19890|19916|19886|6
1637939060000|2021-11-26 15:04:20|19917|19887|19917|19887|19919|19889|19917|19887|5
1637939070000|2021-11-26 15:04:30|19914|19884|19916|19886|19916|19886|19914|19884|2
1637939080000|2021-11-26 15:04:40|19914|19884|19912|19882|19914|19884|19912|19882|6
1637939090000|2021-11-26 15:04:50|19907|19877|19909|19879|19909|19879|19904|19874|10
1637939100000|2021-11-26 15:05:00|19907|19877|19904|19874|19907|19877|19904|19874|2
1637939120000|2021-11-26 15:05:20|19902|19872|19905|19875|19905|19875|19902|19872|3
1637939130000|2021-11-26 15:05:30|19907|19877|19904|19874|19907|19877|19904|19874|4
1637939140000|2021-11-26 15:05:40|19907|19877|19904|19874|19909|19879|19902|19872|7
1637939150000|2021-11-26 15:05:50|19906|19876|19904|19874|19906|19876|19897|19867|9
1637939160000|2021-11-26 15:06:00|19902|19872|19904|19874|19905|19875|19902|19872|6
1637939170000|2021-11-26 15:06:10|19902|19872|19898|19868|19902|19872|19898|19868|7
1637939180000|2021-11-26 15:06:20|19897|19867|19900|19870|19902|19872|19897|19867|4
1637939190000|2021-11-26 15:06:30|19902|19872|19900|19870|19902|19872|19900|19870|2
1637939200000|2021-11-26 15:06:40|19902|19872|19900|19870|19902|19872|19899|19869|5
1637939210000|2021-11-26 15:06:50|19901|19871|19900|19870|19901|19871|19900|19870|2
1637939220000|2021-11-26 15:07:00|19899|19869|19902|19872|19902|19872|19899|19869|4
1637939240000|2021-11-26 15:07:20|19901|19871|19901|19871|19901|19871|19901|19871|1
1637939250000|2021-11-26 15:07:30|19902|19872|19905|19875|19907|19877|19902|19872|4
1637939260000|2021-11-26 15:07:40|19902|19872|19905|19875|19905|19875|19902|19872|2
1637939270000|2021-11-26 15:07:50|19904|19874|19904|19874|19904|19874|19904|19874|1
1637939280000|2021-11-26 15:08:00|19902|19872|19899|19869|19902|19872|19899|19869|3
1637939290000|2021-11-26 15:08:10|19897|19867|19895|19865|19897|19867|19894|19864|3
1637939300000|2021-11-26 15:08:20|19894|19864|19894|19864|19894|19864|19894|19864|1
1637939320000|2021-11-26 15:08:40|19892|19862|19894|19864|19895|19865|19892|19862|4
1637939330000|2021-11-26 15:08:50|19892|19862|19890|19860|19892|19862|19890|19860|4
1637939340000|2021-11-26 15:09:00|19892|19862|19894|19864|19894|19864|19890|19860|4
1637939350000|2021-11-26 15:09:10|19891|19861|19887|19857|19893|19863|19887|19857|8
1637939360000|2021-11-26 15:09:20|19885|19855|19894|19864|19894|19864|19885|19855|5
1637939370000|2021-11-26 15:09:30|19891|19861|19889|19859|19891|19861|19889|19859|4
1637939380000|2021-11-26 15:09:40|19891|19861|19897|19867|19897|19867|19887|19857|8
1637939390000|2021-11-26 15:09:50|19895|19865|19895|19865|19897|19867|19895|19865|3
1637939400000|2021-11-26 15:10:00|19893|19863|19896|19866|19897|19867|19893|19863|5
1637939410000|2021-11-26 15:10:10|19894|19864|19897|19867|19900|19870|19894|19864|10
1637939420000|2021-11-26 15:10:20|19899|19869|19899|19869|19902|19872|19897|19867|5
1637939430000|2021-11-26 15:10:30|19906|19876|19902|19872|19906|19876|19902|19872|2
1637939440000|2021-11-26 15:10:40|19901|19871|19902|19872|19904|19874|19901|19871|3
1637939450000|2021-11-26 15:10:50|19899|19869|19905|19875|19905|19875|19897|19867|7
1637939460000|2021-11-26 15:11:00|19904|19874|19905|19875|19907|19877|19904|19874|4
1637939470000|2021-11-26 15:11:10|19904|19874|19904|19874|19906|19876|19901|19871|5
1637939480000|2021-11-26 15:11:20|19902|19872|19907|19877|19907|19877|19902|19872|3
1637939490000|2021-11-26 15:11:30|19904|19874|19906|19876|19906|19876|19904|19874|4
1637939510000|2021-11-26 15:11:50|19901|19871|19906|19876|19907|19877|19901|19871|5
1637939520000|2021-11-26 15:12:00|19904|19874|19907|19877|19907|19877|19904|19874|9
1637939530000|2021-11-26 15:12:10|19909|19879|19904|19874|19909|19879|19904|19874|3
1637939540000|2021-11-26 15:12:20|19901|19871|19902|19872|19902|19872|19901|19871|2
1637939550000|2021-11-26 15:12:30|19904|19874|19897|19867|19904|19874|19897|19867|3
1637939560000|2021-11-26 15:12:40|19895|19865|19895|19865|19895|19865|19893|19863|3
1637939570000|2021-11-26 15:12:50|19897|19867|19894|19864|19897|19867|19894|19864|4
1637939590000|2021-11-26 15:13:10|19899|19869|19907|19877|19907|19877|19899|19869|5
1637939600000|2021-11-26 15:13:20|19906|19876|19906|19876|19906|19876|19906|19876|1
1637939610000|2021-11-26 15:13:30|19904|19874|19902|19872|19904|19874|19902|19872|8
1637939620000|2021-11-26 15:13:40|19899|19869|19897|19867|19899|19869|19897|19867|2
1637939630000|2021-11-26 15:13:50|19900|19870|19897|19867|19900|19870|19897|19867|2
1637939640000|2021-11-26 15:14:00|19902|19872|19906|19876|19906|19876|19902|19872|2
1637939650000|2021-11-26 15:14:10|19904|19874|19892|19862|19904|19874|19892|19862|5
1637939660000|2021-11-26 15:14:20|19894|19864|19892|19862|19897|19867|19892|19862|4
1637939680000|2021-11-26 15:14:40|19890|19860|19887|19857|19890|19860|19887|19857|2
1637939690000|2021-11-26 15:14:50|19885|19855|19887|19857|19887|19857|19885|19855|2
1637939710000|2021-11-26 15:15:10|19889|19859|19885|19855|19889|19859|19885|19855|2
1637939720000|2021-11-26 15:15:20|19887|19857|19887|19857|19889|19859|19887|19857|3
1637939730000|2021-11-26 15:15:30|19890|19860|19897|19867|19897|19867|19890|19860|2
1637939740000|2021-11-26 15:15:40|19899|19869|19901|19871|19901|19871|19899|19869|4
1637939750000|2021-11-26 15:15:50|19899|19869|19897|19867|19899|19869|19897|19867|2
1637939760000|2021-11-26 15:16:00|19896|19866|19896|19866|19897|19867|19896|19866|3
1637939770000|2021-11-26 15:16:10|19899|19869|19897|19867|19899|19869|19897|19867|12
1637939780000|2021-11-26 15:16:20|19895|19865|19895|19865|19895|19865|19895|19865|1
1637939800000|2021-11-26 15:16:40|19899|19869|19902|19872|19902|19872|19895|19865|5
1637939810000|2021-11-26 15:16:50|19898|19868|19902|19872|19904|19874|19895|19865|7
1637939820000|2021-11-26 15:17:00|19899|19869|19899|19869|19899|19869|19899|19869|1
1637939840000|2021-11-26 15:17:20|19902|19872|19899|19869|19902|19872|19899|19869|2
1637939850000|2021-11-26 15:17:30|19896|19866|19895|19865|19896|19866|19895|19865|2
1637939860000|2021-11-26 15:17:40|19892|19862|19892|19862|19892|19862|19892|19862|1
1637939870000|2021-11-26 15:17:50|19890|19860|19887|19857|19890|19860|19887|19857|2
1637939890000|2021-11-26 15:18:10|19884|19854|19885|19855|19885|19855|19880|19850|3
1637939900000|2021-11-26 15:18:20|19882|19852|19882|19852|19884|19854|19882|19852|7
1637939910000|2021-11-26 15:18:30|19884|19854|19884|19854|19884|19854|19882|19852|7
1637939920000|2021-11-26 15:18:40|19882|19852|19884|19854|19884|19854|19882|19852|2
1637939930000|2021-11-26 15:18:50|19882|19852|19880|19850|19884|19854|19880|19850|6
1637939950000|2021-11-26 15:19:10|19882|19852|19884|19854|19884|19854|19882|19852|2
1637939960000|2021-11-26 15:19:20|19882|19852|19884|19854|19884|19854|19882|19852|2
1637939970000|2021-11-26 15:19:30|19878|19848|19878|19848|19880|19850|19878|19848|3
1637939990000|2021-11-26 15:19:50|19877|19847|19872|19842|19877|19847|19870|19840|4
1637940000000|2021-11-26 15:20:00|19870|19840|19872|19842|19872|19842|19870|19840|2
1637940030000|2021-11-26 15:20:30|19870|19840|19872|19842|19872|19842|19870|19840|2
1637940040000|2021-11-26 15:20:40|19875|19845|19875|19845|19875|19845|19872|19842|3
1637940050000|2021-11-26 15:20:50|19872|19842|19872|19842|19875|19845|19872|19842|5
1637940060000|2021-11-26 15:21:00|19875|19845|19872|19842|19875|19845|19872|19842|6
1637940070000|2021-11-26 15:21:10|19875|19845|19873|19843|19875|19845|19873|19843|2
1637940080000|2021-11-26 15:21:20|19875|19845|19873|19843|19875|19845|19873|19843|2
1637940100000|2021-11-26 15:21:40|19872|19842|19872|19842|19872|19842|19870|19840|5
1637940110000|2021-11-26 15:21:50|19870|19840|19870|19840|19872|19842|19870|19840|3
1637940120000|2021-11-26 15:22:00|19868|19838|19870|19840|19870|19840|19868|19838|2
1637940130000|2021-11-26 15:22:10|19872|19842|19873|19843|19873|19843|19870|19840|4
1637940140000|2021-11-26 15:22:20|19872|19842|19872|19842|19872|19842|19872|19842|1
1637940150000|2021-11-26 15:22:30|19870|19840|19872|19842|19872|19842|19870|19840|2
1637940170000|2021-11-26 15:22:50|19873|19843|19864|19834|19879|19849|19864|19834|6
1637940180000|2021-11-26 15:23:00|19850|19820|19850|19820|19850|19820|19850|19820|1
1637940190000|2021-11-26 15:23:10|19852|19822|19849|19819|19852|19822|19849|19819|2
1637940200000|2021-11-26 15:23:20|19843|19813|19843|19813|19843|19813|19843|19813|1
1637940210000|2021-11-26 15:23:30|19842|19812|19834|19804|19842|19812|19834|19804|13
1637940220000|2021-11-26 15:23:40|19837|19807|19837|19807|19837|19807|19832|19802|6
1637940230000|2021-11-26 15:23:50|19832|19802|19835|19805|19837|19807|19832|19802|9
1637940250000|2021-11-26 15:24:10|19832|19802|19837|19807|19837|19807|19832|19802|2
1637940260000|2021-11-26 15:24:20|19840|19810|19837|19807|19840|19810|19837|19807|2
1637940270000|2021-11-26 15:24:30|19833|19803|19837|19807|19842|19812|19832|19802|8
1637940280000|2021-11-26 15:24:40|19835|19805|19835|19805|19835|19805|19835|19805|1
1637940290000|2021-11-26 15:24:50|19842|19812|19840|19810|19842|19812|19837|19807|9
1637940300000|2021-11-26 15:25:00|19842|19812|19839|19809|19842|19812|19837|19807|9
1637940310000|2021-11-26 15:25:10|19841|19811|19844|19814|19845|19815|19839|19809|6
1637940320000|2021-11-26 15:25:20|19847|19817|19845|19815|19847|19817|19844|19814|6
1637940330000|2021-11-26 15:25:30|19842|19812|19840|19810|19842|19812|19839|19809|3
1637940340000|2021-11-26 15:25:40|19842|19812|19839|19809|19842|19812|19839|19809|5
1637940350000|2021-11-26 15:25:50|19840|19810|19840|19810|19840|19810|19839|19809|3
1637940360000|2021-11-26 15:26:00|19842|19812|19840|19810|19842|19812|19837|19807|8
1637940370000|2021-11-26 15:26:10|19838|19808|19837|19807|19838|19808|19835|19805|4
1637940380000|2021-11-26 15:26:20|19835|19805|19838|19808|19838|19808|19835|19805|3
1637940390000|2021-11-26 15:26:30|19835|19805|19839|19809|19839|19809|19835|19805|7
1637940400000|2021-11-26 15:26:40|19837|19807|19839|19809|19839|19809|19837|19807|2
1637940410000|2021-11-26 15:26:50|19840|19810|19835|19805|19842|19812|19835|19805|7
1637940420000|2021-11-26 15:27:00|19837|19807|19835|19805|19837|19807|19835|19805|2
1637940430000|2021-11-26 15:27:10|19837|19807|19837|19807|19837|19807|19835|19805|3
1637940440000|2021-11-26 15:27:20|19841|19811|19846|19816|19846|19816|19841|19811|3
1637940450000|2021-11-26 15:27:30|19845|19815|19847|19817|19847|19817|19845|19815|2
1637940460000|2021-11-26 15:27:40|19845|19815|19845|19815|19847|19817|19845|19815|3
1637940480000|2021-11-26 15:28:00|19847|19817|19847|19817|19847|19817|19847|19817|1
1637940500000|2021-11-26 15:28:20|19848|19818|19848|19818|19848|19818|19848|19818|1
1637940510000|2021-11-26 15:28:30|19849|19819|19854|19824|19854|19824|19849|19819|3
1637940520000|2021-11-26 15:28:40|19852|19822|19852|19822|19852|19822|19852|19822|1
1637940530000|2021-11-26 15:28:50|19854|19824|19854|19824|19857|19827|19854|19824|3
1637940540000|2021-11-26 15:29:00|19857|19827|19856|19826|19857|19827|19854|19824|5
1637940550000|2021-11-26 15:29:10|19857|19827|19852|19822|19857|19827|19852|19822|5
1637940560000|2021-11-26 15:29:20|19854|19824|19857|19827|19861|19831|19854|19824|7
1637940570000|2021-11-26 15:29:30|19855|19825|19855|19825|19855|19825|19855|19825|1
1637940580000|2021-11-26 15:29:40|19859|19829|19854|19824|19859|19829|19852|19822|5
1637940590000|2021-11-26 15:29:50|19852|19822|19857|19827|19857|19827|19852|19822|5
1637940600000|2021-11-26 15:30:00|19859|19829|19857|19827|19859|19829|19857|19827|4
1637940620000|2021-11-26 15:30:20|19859|19829|19859|19829|19859|19829|19859|19829|1
1637940630000|2021-11-26 15:30:30|19861|19831|19857|19827|19861|19831|19853|19823|11
1637940640000|2021-11-26 15:30:40|19859|19829|19857|19827|19862|19832|19857|19827|7
1637940650000|2021-11-26 15:30:50|19859|19829|19862|19832|19864|19834|19859|19829|7
1637940660000|2021-11-26 15:31:00|19857|19827|19857|19827|19859|19829|19857|19827|3
1637940670000|2021-11-26 15:31:10|19859|19829|19857|19827|19859|19829|19857|19827|2
1637940680000|2021-11-26 15:31:20|19860|19830|19857|19827|19864|19834|19857|19827|11
1637940690000|2021-11-26 15:31:30|19859|19829|19862|19832|19862|19832|19859|19829|6
1637940700000|2021-11-26 15:31:40|19859|19829|19862|19832|19862|19832|19859|19829|4
1637940710000|2021-11-26 15:31:50|19860|19830|19862|19832|19864|19834|19860|19830|4
1637940720000|2021-11-26 15:32:00|19864|19834|19862|19832|19864|19834|19860|19830|6
1637940730000|2021-11-26 15:32:10|19859|19829|19860|19830|19860|19830|19857|19827|8
1637940740000|2021-11-26 15:32:20|19862|19832|19862|19832|19864|19834|19862|19832|3
1637940750000|2021-11-26 15:32:30|19861|19831|19855|19825|19861|19831|19855|19825|3
1637940760000|2021-11-26 15:32:40|19854|19824|19854|19824|19854|19824|19854|19824|1
1637940780000|2021-11-26 15:33:00|19852|19822|19850|19820|19852|19822|19850|19820|2
1637940790000|2021-11-26 15:33:10|19852|19822|19857|19827|19857|19827|19852|19822|3
1637940800000|2021-11-26 15:33:20|19862|19832|19864|19834|19864|19834|19858|19828|8
1637940810000|2021-11-26 15:33:30|19865|19835|19873|19843|19874|19844|19864|19834|11
1637940820000|2021-11-26 15:33:40|19875|19845|19873|19843|19875|19845|19873|19843|2
1637940830000|2021-11-26 15:33:50|19872|19842|19867|19837|19872|19842|19862|19832|9
1637940840000|2021-11-26 15:34:00|19865|19835|19867|19837|19867|19837|19865|19835|2
1637940850000|2021-11-26 15:34:10|19865|19835|19862|19832|19865|19835|19862|19832|5
1637940860000|2021-11-26 15:34:20|19860|19830|19860|19830|19862|19832|19857|19827|4
1637940870000|2021-11-26 15:34:30|19857|19827|19862|19832|19862|19832|19855|19825|9
1637940880000|2021-11-26 15:34:40|19860|19830|19860|19830|19860|19830|19857|19827|3
1637940900000|2021-11-26 15:35:00|19859|19829|19854|19824|19859|19829|19852|19822|7
1637940910000|2021-11-26 15:35:10|19852|19822|19852|19822|19852|19822|19852|19822|1
1637940920000|2021-11-26 15:35:20|19854|19824|19852|19822|19855|19825|19852|19822|8
1637940930000|2021-11-26 15:35:30|19854|19824|19855|19825|19855|19825|19854|19824|2
1637940940000|2021-11-26 15:35:40|19857|19827|19862|19832|19865|19835|19857|19827|6
1637940950000|2021-11-26 15:35:50|19861|19831|19857|19827|19861|19831|19857|19827|3
1637940960000|2021-11-26 15:36:00|19854|19824|19855|19825|19855|19825|19854|19824|2
1637940970000|2021-11-26 15:36:10|19857|19827|19857|19827|19857|19827|19857|19827|1
1637940980000|2021-11-26 15:36:20|19855|19825|19855|19825|19855|19825|19855|19825|1
1637940990000|2021-11-26 15:36:30|19857|19827|19855|19825|19857|19827|19855|19825|4
1637941010000|2021-11-26 15:36:50|19857|19827|19857|19827|19857|19827|19854|19824|5
1637941040000|2021-11-26 15:37:20|19855|19825|19852|19822|19857|19827|19852|19822|4
1637941070000|2021-11-26 15:37:50|19855|19825|19855|19825|19855|19825|19852|19822|3
1637941080000|2021-11-26 15:38:00|19854|19824|19857|19827|19857|19827|19854|19824|3
1637941090000|2021-11-26 15:38:10|19860|19830|19869|19839|19869|19839|19860|19830|5
1637941100000|2021-11-26 15:38:20|19867|19837|19867|19837|19867|19837|19867|19837|1
1637941110000|2021-11-26 15:38:30|19866|19836|19866|19836|19866|19836|19864|19834|3
1637941120000|2021-11-26 15:38:40|19860|19830|19863|19833|19864|19834|19859|19829|6
1637941130000|2021-11-26 15:38:50|19862|19832|19862|19832|19863|19833|19862|19832|3
1637941140000|2021-11-26 15:39:00|19864|19834|19864|19834|19864|19834|19864|19834|1
1637941170000|2021-11-26 15:39:30|19857|19827|19862|19832|19862|19832|19855|19825|3
1637941190000|2021-11-26 15:39:50|19864|19834|19857|19827|19864|19834|19857|19827|6
1637941200000|2021-11-26 15:40:00|19855|19825|19857|19827|19857|19827|19852|19822|8
1637941210000|2021-11-26 15:40:10|19855|19825|19855|19825|19857|19827|19855|19825|3
1637941220000|2021-11-26 15:40:20|19857|19827|19857|19827|19857|19827|19857|19827|1
1637941230000|2021-11-26 15:40:30|19859|19829|19860|19830|19862|19832|19852|19822|8
1637941240000|2021-11-26 15:40:40|19862|19832|19862|19832|19862|19832|19859|19829|11
1637941250000|2021-11-26 15:40:50|19860|19830|19860|19830|19862|19832|19860|19830|3
1637941260000|2021-11-26 15:41:00|19862|19832|19862|19832|19862|19832|19860|19830|3
1637941270000|2021-11-26 15:41:10|19859|19829|19861|19831|19862|19832|19859|19829|9
1637941280000|2021-11-26 15:41:20|19859|19829|19859|19829|19859|19829|19859|19829|1
1637941290000|2021-11-26 15:41:30|19861|19831|19862|19832|19862|19832|19861|19831|2
1637941300000|2021-11-26 15:41:40|19864|19834|19862|19832|19864|19834|19862|19832|2
1637941310000|2021-11-26 15:41:50|19859|19829|19859|19829|19861|19831|19859|19829|3
1637941320000|2021-11-26 15:42:00|19862|19832|19861|19831|19864|19834|19861|19831|4
1637941330000|2021-11-26 15:42:10|19864|19834|19869|19839|19870|19840|19864|19834|4
1637941340000|2021-11-26 15:42:20|19867|19837|19867|19837|19869|19839|19866|19836|4
1637941350000|2021-11-26 15:42:30|19869|19839|19869|19839|19869|19839|19867|19837|3
1637941360000|2021-11-26 15:42:40|19870|19840|19869|19839|19870|19840|19869|19839|2
1637941370000|2021-11-26 15:42:50|19870|19840|19869|19839|19870|19840|19869|19839|2
1637941380000|2021-11-26 15:43:00|19867|19837|19864|19834|19867|19837|19862|19832|3
1637941390000|2021-11-26 15:43:10|19872|19842|19872|19842|19872|19842|19872|19842|1
1637941410000|2021-11-26 15:43:30|19874|19844|19874|19844|19874|19844|19874|19844|1
1637941420000|2021-11-26 15:43:40|19875|19845|19875|19845|19875|19845|19875|19845|1
1637941430000|2021-11-26 15:43:50|19877|19847|19877|19847|19877|19847|19875|19845|3
1637941440000|2021-11-26 15:44:00|19874|19844|19874|19844|19874|19844|19874|19844|1
1637941460000|2021-11-26 15:44:20|19877|19847|19887|19857|19887|19857|19877|19847|11
1637941470000|2021-11-26 15:44:30|19885|19855|19884|19854|19886|19856|19884|19854|3
1637941480000|2021-11-26 15:44:40|19882|19852|19877|19847|19882|19852|19877|19847|3
1637941490000|2021-11-26 15:44:50|19880|19850|19884|19854|19884|19854|19879|19849|4
1637941520000|2021-11-26 15:45:20|19879|19849|19882|19852|19882|19852|19879|19849|2
1637941530000|2021-11-26 15:45:30|19884|19854|19885|19855|19885|19855|19880|19850|9
1637941540000|2021-11-26 15:45:40|19882|19852|19879|19849|19885|19855|19877|19847|6
1637941550000|2021-11-26 15:45:50|19885|19855|19882|19852|19886|19856|19879|19849|15
1637941560000|2021-11-26 15:46:00|19880|19850|19882|19852|19886|19856|19880|19850|6
1637941580000|2021-11-26 15:46:20|19884|19854|19884|19854|19884|19854|19882|19852|11
1637941590000|2021-11-26 15:46:30|19882|19852|19884|19854|19884|19854|19882|19852|10
1637941600000|2021-11-26 15:46:40|19882|19852|19882|19852|19884|19854|19882|19852|5
1637941610000|2021-11-26 15:46:50|19879|19849|19882|19852|19882|19852|19879|19849|4
1637941630000|2021-11-26 15:47:10|19879|19849|19879|19849|19879|19849|19879|19849|1
1637941640000|2021-11-26 15:47:20|19880|19850|19879|19849|19880|19850|19878|19848|4
1637941650000|2021-11-26 15:47:30|19881|19851|19882|19852|19882|19852|19879|19849|20
1637941680000|2021-11-26 15:48:00|19880|19850|19881|19851|19882|19852|19879|19849|13
1637941690000|2021-11-26 15:48:10|19879|19849|19877|19847|19879|19849|19877|19847|2
1637941700000|2021-11-26 15:48:20|19879|19849|19881|19851|19881|19851|19877|19847|4
1637941710000|2021-11-26 15:48:30|19886|19856|19886|19856|19886|19856|19886|19856|1
1637941720000|2021-11-26 15:48:40|19887|19857|19887|19857|19887|19857|19887|19857|1
1637941730000|2021-11-26 15:48:50|19891|19861|19905|19875|19905|19875|19891|19861|5
1637941740000|2021-11-26 15:49:00|19906|19876|19915|19885|19915|19885|19906|19876|5
1637941750000|2021-11-26 15:49:10|19908|19878|19917|19887|19917|19887|19908|19878|3
1637941760000|2021-11-26 15:49:20|19915|19885|19920|19890|19920|19890|19914|19884|7
1637941800000|2021-11-26 15:50:00|19915|19885|19908|19878|19917|19887|19906|19876|10
1637941810000|2021-11-26 15:50:10|19901|19871|19912|19882|19912|19882|19901|19871|5
1637941820000|2021-11-26 15:50:20|19910|19880|19910|19880|19910|19880|19908|19878|5
1637941830000|2021-11-26 15:50:30|19908|19878|19908|19878|19908|19878|19905|19875|3
1637941840000|2021-11-26 15:50:40|19896|19866|19901|19871|19903|19873|19896|19866|5
1637941850000|2021-11-26 15:50:50|19899|19869|19896|19866|19899|19869|19896|19866|2
1637941860000|2021-11-26 15:51:00|19899|19869|19908|19878|19909|19879|19899|19869|12
1637941880000|2021-11-26 15:51:20|19905|19875|19908|19878|19908|19878|19904|19874|4
1637941890000|2021-11-26 15:51:30|19906|19876|19906|19876|19913|19883|19904|19874|17
1637941900000|2021-11-26 15:51:40|19908|19878|19911|19881|19911|19881|19904|19874|3
1637941910000|2021-11-26 15:51:50|19910|19880|19908|19878|19910|19880|19908|19878|2
1637941920000|2021-11-26 15:52:00|19911|19881|19911|19881|19911|19881|19908|19878|8
1637941930000|2021-11-26 15:52:10|19908|19878|19908|19878|19908|19878|19908|19878|1
1637941950000|2021-11-26 15:52:30|19911|19881|19906|19876|19911|19881|19906|19876|3
1637941970000|2021-11-26 15:52:50|19904|19874|19904|19874|19906|19876|19901|19871|5
1637941990000|2021-11-26 15:53:10|19906|19876|19911|19881|19911|19881|19906|19876|5
1637942000000|2021-11-26 15:53:20|19909|19879|19913|19883|19913|19883|19909|19879|3
1637942010000|2021-11-26 15:53:30|19911|19881|19914|19884|19914|19884|19911|19881|2
1637942020000|2021-11-26 15:53:40|19916|19886|19916|19886|19916|19886|19916|19886|1
1637942030000|2021-11-26 15:53:50|19914|19884|19901|19871|19914|19884|19901|19871|5
1637942040000|2021-11-26 15:54:00|19898|19868|19896|19866|19898|19868|19896|19866|2
1637942050000|2021-11-26 15:54:10|19898|19868|19898|19868|19898|19868|19898|19868|1
1637942060000|2021-11-26 15:54:20|19901|19871|19903|19873|19903|19873|19898|19868|4
1637942070000|2021-11-26 15:54:30|19906|19876|19903|19873|19906|19876|19903|19873|2
1637942090000|2021-11-26 15:54:50|19906|19876|19906|19876|19906|19876|19906|19876|1
1637942110000|2021-11-26 15:55:10|19905|19875|19905|19875|19905|19875|19903|19873|3
1637942120000|2021-11-26 15:55:20|19903|19873|19896|19866|19903|19873|19893|19863|4
1637942130000|2021-11-26 15:55:30|19898|19868|19896|19866|19898|19868|19896|19866|2
1637942160000|2021-11-26 15:56:00|19893|19863|19890|19860|19893|19863|19890|19860|3
1637942170000|2021-11-26 15:56:10|19888|19858|19891|19861|19891|19861|19888|19858|2
1637942180000|2021-11-26 15:56:20|19889|19859|19889|19859|19891|19861|19888|19858|7
1637942190000|2021-11-26 15:56:30|19888|19858|19891|19861|19891|19861|19888|19858|5
1637942210000|2021-11-26 15:56:50|19896|19866|19903|19873|19904|19874|19896|19866|4
1637942230000|2021-11-26 15:57:10|19901|19871|19903|19873|19903|19873|19901|19871|2
1637942250000|2021-11-26 15:57:30|19904|19874|19904|19874|19904|19874|19904|19874|1
1637942260000|2021-11-26 15:57:40|19906|19876|19906|19876|19906|19876|19906|19876|1
1637942310000|2021-11-26 15:58:30|19903|19873|19894|19864|19903|19873|19894|19864|2
1637942320000|2021-11-26 15:58:40|19893|19863|19889|19859|19893|19863|19884|19854|7
1637942330000|2021-11-26 15:58:50|19886|19856|19884|19854|19886|19856|19884|19854|2
1637942340000|2021-11-26 15:59:00|19883|19853|19876|19846|19883|19853|19869|19839|11
1637942350000|2021-11-26 15:59:10|19874|19844|19876|19846|19878|19848|19874|19844|5
1637942360000|2021-11-26 15:59:20|19878|19848|19871|19841|19878|19848|19871|19841|7
1637942370000|2021-11-26 15:59:30|19869|19839|19871|19841|19871|19841|19868|19838|3
1637942380000|2021-11-26 15:59:40|19869|19839|19871|19841|19871|19841|19869|19839|4
1637942390000|2021-11-26 15:59:50|19869|19839|19874|19844|19876|19846|19869|19839|5
1637942400000|2021-11-26 16:00:00|19871|19841|19869|19839|19873|19843|19869|19839|6
1637942410000|2021-11-26 16:00:10|19866|19836|19867|19837|19867|19837|19866|19836|2
1637942420000|2021-11-26 16:00:20|19866|19836|19866|19836|19868|19838|19866|19836|3
1637942430000|2021-11-26 16:00:30|19868|19838|19865|19835|19868|19838|19863|19833|4
1637942440000|2021-11-26 16:00:40|19868|19838|19865|19835|19868|19838|19865|19835|4
1637942450000|2021-11-26 16:00:50|19863|19833|19866|19836|19866|19836|19863|19833|2
1637942460000|2021-11-26 16:01:00|19858|19828|19855|19825|19858|19828|19855|19825|2
1637942470000|2021-11-26 16:01:10|19853|19823|19858|19828|19858|19828|19853|19823|3
1637942480000|2021-11-26 16:01:20|19855|19825|19868|19838|19869|19839|19855|19825|11
1637942490000|2021-11-26 16:01:30|19871|19841|19869|19839|19874|19844|19869|19839|6
1637942500000|2021-11-26 16:01:40|19873|19843|19861|19831|19873|19843|19861|19831|8
1637942510000|2021-11-26 16:01:50|19863|19833|19864|19834|19864|19834|19861|19831|5
1637942520000|2021-11-26 16:02:00|19869|19839|19863|19833|19871|19841|19861|19831|6
1637942530000|2021-11-26 16:02:10|19861|19831|19864|19834|19864|19834|19861|19831|8
1637942540000|2021-11-26 16:02:20|19861|19831|19861|19831|19864|19834|19858|19828|9
1637942590000|2021-11-26 16:03:10|19863|19833|19854|19824|19863|19833|19853|19823|4
1637942610000|2021-11-26 16:03:30|19851|19821|19851|19821|19851|19821|19851|19821|1
1637942630000|2021-11-26 16:03:50|19854|19824|19854|19824|19854|19824|19854|19824|1
1637942640000|2021-11-26 16:04:00|19852|19822|19852|19822|19852|19822|19852|19822|1
1637942650000|2021-11-26 16:04:10|19851|19821|19852|19822|19852|19822|19851|19821|2
1637942660000|2021-11-26 16:04:20|19849|19819|19851|19821|19851|19821|19849|19819|4
1637942670000|2021-11-26 16:04:30|19849|19819|19849|19819|19851|19821|19849|19819|3
1637942680000|2021-11-26 16:04:40|19846|19816|19846|19816|19846|19816|19846|19816|1
1637942690000|2021-11-26 16:04:50|19848|19818|19848|19818|19848|19818|19846|19816|3
1637942700000|2021-11-26 16:05:00|19849|19819|19851|19821|19851|19821|19849|19819|2
1637942730000|2021-11-26 16:05:30|19854|19824|19851|19821|19854|19824|19851|19821|2
1637942740000|2021-11-26 16:05:40|19854|19824|19854|19824|19854|19824|19854|19824|1
1637942750000|2021-11-26 16:05:50|19859|19829|19854|19824|19859|19829|19854|19824|2
1637942760000|2021-11-26 16:06:00|19853|19823|19843|19813|19853|19823|19843|19813|5
1637942770000|2021-11-26 16:06:10|19848|19818|19849|19819|19851|19821|19848|19818|6
1637942780000|2021-11-26 16:06:20|19851|19821|19849|19819|19851|19821|19846|19816|8
1637942790000|2021-11-26 16:06:30|19848|19818|19841|19811|19848|19818|19841|19811|4
1637942800000|2021-11-26 16:06:40|19838|19808|19838|19808|19840|19810|19838|19808|3
1637942810000|2021-11-26 16:06:50|19840|19810|19840|19810|19840|19810|19840|19810|1
1637942820000|2021-11-26 16:07:00|19841|19811|19841|19811|19841|19811|19841|19811|1
1637942830000|2021-11-26 16:07:10|19840|19810|19840|19810|19840|19810|19840|19810|1
1637942840000|2021-11-26 16:07:20|19841|19811|19841|19811|19841|19811|19841|19811|1
1637942860000|2021-11-26 16:07:40|19838|19808|19840|19810|19840|19810|19838|19808|2
1637942910000|2021-11-26 16:08:30|19838|19808|19834|19804|19838|19808|19834|19804|2
1637942920000|2021-11-26 16:08:40|19836|19806|19829|19799|19836|19806|19829|19799|6
1637942930000|2021-11-26 16:08:50|19826|19796|19831|19801|19831|19801|19824|19794|5
1637942940000|2021-11-26 16:09:00|19829|19799|19829|19799|19829|19799|19829|19799|1
1637942950000|2021-11-26 16:09:10|19831|19801|19831|19801|19831|19801|19831|19801|1
1637942960000|2021-11-26 16:09:20|19829|19799|19824|19794|19831|19801|19824|19794|7
1637942970000|2021-11-26 16:09:30|19826|19796|19826|19796|19826|19796|19824|19794|3
1637942980000|2021-11-26 16:09:40|19824|19794|19826|19796|19826|19796|19824|19794|2
1637942990000|2021-11-26 16:09:50|19824|19794|19826|19796|19826|19796|19824|19794|2
1637943020000|2021-11-26 16:10:20|19829|19799|19833|19803|19833|19803|19829|19799|5
1637943030000|2021-11-26 16:10:30|19829|19799|19829|19799|19831|19801|19829|19799|3
1637943040000|2021-11-26 16:10:40|19831|19801|19829|19799|19831|19801|19829|19799|2
1637943050000|2021-11-26 16:10:50|19831|19801|19829|19799|19831|19801|19829|19799|4
1637943060000|2021-11-26 16:11:00|19831|19801|19834|19804|19834|19804|19829|19799|6
1637943070000|2021-11-26 16:11:10|19836|19806|19834|19804|19836|19806|19834|19804|8
1637943080000|2021-11-26 16:11:20|19836|19806|19841|19811|19841|19811|19834|19804|11
1637943090000|2021-11-26 16:11:30|19838|19808|19846|19816|19846|19816|19838|19808|4
1637943100000|2021-11-26 16:11:40|19841|19811|19839|19809|19845|19815|19839|19809|7
1637943130000|2021-11-26 16:12:10|19841|19811|19838|19808|19841|19811|19836|19806|5
1637943140000|2021-11-26 16:12:20|19841|19811|19841|19811|19841|19811|19841|19811|1
1637943150000|2021-11-26 16:12:30|19838|19808|19838|19808|19841|19811|19838|19808|3
1637943160000|2021-11-26 16:12:40|19841|19811|19838|19808|19841|19811|19838|19808|2
1637943170000|2021-11-26 16:12:50|19841|19811|19838|19808|19841|19811|19838|19808|2
1637943180000|2021-11-26 16:13:00|19839|19809|19841|19811|19841|19811|19839|19809|2
1637943190000|2021-11-26 16:13:10|19843|19813|19846|19816|19846|19816|19843|19813|4
1637943200000|2021-11-26 16:13:20|19848|19818|19853|19823|19856|19826|19848|19818|4
1637943210000|2021-11-26 16:13:30|19857|19827|19846|19816|19857|19827|19846|19816|9
1637943220000|2021-11-26 16:13:40|19850|19820|19849|19819|19851|19821|19848|19818|4
1637943230000|2021-11-26 16:13:50|19851|19821|19848|19818|19851|19821|19848|19818|3
1637943300000|2021-11-26 16:15:00|19852|19822|19851|19821|19852|19822|19851|19821|2
1637943310000|2021-11-26 16:15:10|19853|19823|19856|19826|19856|19826|19853|19823|2
1637943320000|2021-11-26 16:15:20|19855|19825|19856|19826|19856|19826|19855|19825|6
1637943330000|2021-11-26 16:15:30|19855|19825|19858|19828|19858|19828|19855|19825|4
1637943340000|2021-11-26 16:15:40|19854|19824|19846|19816|19854|19824|19844|19814|9
1637943350000|2021-11-26 16:15:50|19845|19815|19845|19815|19845|19815|19845|19815|1
1637943360000|2021-11-26 16:16:00|19846|19816|19845|19815|19846|19816|19845|19815|2
1637943370000|2021-11-26 16:16:10|19846|19816|19853|19823|19853|19823|19845|19815|5
1637943380000|2021-11-26 16:16:20|19851|19821|19853|19823|19853|19823|19851|19821|4
1637943400000|2021-11-26 16:16:40|19848|19818|19848|19818|19848|19818|19848|19818|1
1637943420000|2021-11-26 16:17:00|19846|19816|19849|19819|19849|19819|19846|19816|2
1637943460000|2021-11-26 16:17:40|19848|19818|19849|19819|19849|19819|19846|19816|4
1637943470000|2021-11-26 16:17:50|19848|19818|19848|19818|19848|19818|19846|19816|3
1637943480000|2021-11-26 16:18:00|19851|19821|19849|19819|19851|19821|19848|19818|4
1637943500000|2021-11-26 16:18:20|19846|19816|19846|19816|19848|19818|19846|19816|5
1637943530000|2021-11-26 16:18:50|19843|19813|19840|19810|19846|19816|19840|19810|5
1637943540000|2021-11-26 16:19:00|19841|19811|19848|19818|19848|19818|19841|19811|4
1637943550000|2021-11-26 16:19:10|19846|19816|19848|19818|19848|19818|19846|19816|2
1637943560000|2021-11-26 16:19:20|19844|19814|19843|19813|19844|19814|19843|19813|2
1637943570000|2021-11-26 16:19:30|19844|19814|19844|19814|19844|19814|19844|19814|1
1637943580000|2021-11-26 16:19:40|19845|19815|19848|19818|19851|19821|19845|19815|6
1637943590000|2021-11-26 16:19:50|19846|19816|19846|19816|19848|19818|19846|19816|7
1637943600000|2021-11-26 16:20:00|19848|19818|19853|19823|19853|19823|19848|19818|6
1637943610000|2021-11-26 16:20:10|19856|19826|19855|19825|19858|19828|19855|19825|4
1637943620000|2021-11-26 16:20:20|19851|19821|19853|19823|19853|19823|19851|19821|4
1637943630000|2021-11-26 16:20:30|19850|19820|19853|19823|19853|19823|19848|19818|9
1637943650000|2021-11-26 16:20:50|19851|19821|19850|19820|19851|19821|19850|19820|2
1637943660000|2021-11-26 16:21:00|19851|19821|19860|19830|19860|19830|19851|19821|2
1637943690000|2021-11-26 16:21:30|19858|19828|19858|19828|19860|19830|19858|19828|7
1637943700000|2021-11-26 16:21:40|19861|19831|19861|19831|19861|19831|19858|19828|7
1637943760000|2021-11-26 16:22:40|19858|19828|19861|19831|19861|19831|19858|19828|2
1637943770000|2021-11-26 16:22:50|19858|19828|19858|19828|19858|19828|19858|19828|1
1637943780000|2021-11-26 16:23:00|19861|19831|19861|19831|19861|19831|19861|19831|1
1637943790000|2021-11-26 16:23:10|19863|19833|19861|19831|19863|19833|19861|19831|2
1637943820000|2021-11-26 16:23:40|19858|19828|19858|19828|19860|19830|19858|19828|5
1637943830000|2021-11-26 16:23:50|19861|19831|19858|19828|19861|19831|19858|19828|4
1637943840000|2021-11-26 16:24:00|19854|19824|19853|19823|19860|19830|19853|19823|11
1637943860000|2021-11-26 16:24:20|19854|19824|19858|19828|19858|19828|19854|19824|2
1637943870000|2021-11-26 16:24:30|19860|19830|19858|19828|19860|19830|19858|19828|2
1637943890000|2021-11-26 16:24:50|19861|19831|19861|19831|19861|19831|19861|19831|1
1637943910000|2021-11-26 16:25:10|19863|19833|19863|19833|19863|19833|19863|19833|1
1637943920000|2021-11-26 16:25:20|19860|19830|19858|19828|19860|19830|19858|19828|4
1637943940000|2021-11-26 16:25:40|19856|19826|19856|19826|19856|19826|19856|19826|1
1637943950000|2021-11-26 16:25:50|19858|19828|19863|19833|19863|19833|19855|19825|8
1637943960000|2021-11-26 16:26:00|19858|19828|19858|19828|19860|19830|19858|19828|3
1637943970000|2021-11-26 16:26:10|19855|19825|19863|19833|19863|19833|19855|19825|3
1637943980000|2021-11-26 16:26:20|19858|19828|19858|19828|19861|19831|19858|19828|3
1637943990000|2021-11-26 16:26:30|19856|19826|19860|19830|19860|19830|19856|19826|5
1637944000000|2021-11-26 16:26:40|19858|19828|19860|19830|19860|19830|19858|19828|2
1637944020000|2021-11-26 16:27:00|19863|19833|19860|19830|19863|19833|19860|19830|4
1637944030000|2021-11-26 16:27:10|19858|19828|19860|19830|19860|19830|19858|19828|2
1637944040000|2021-11-26 16:27:20|19863|19833|19846|19816|19863|19833|19846|19816|5
1637944050000|2021-11-26 16:27:30|19849|19819|19853|19823|19855|19825|19849|19819|6
1637944060000|2021-11-26 16:27:40|19858|19828|19853|19823|19858|19828|19853|19823|2
1637944070000|2021-11-26 16:27:50|19851|19821|19856|19826|19856|19826|19848|19818|4
1637944080000|2021-11-26 16:28:00|19858|19828|19858|19828|19858|19828|19858|19828|1
1637944090000|2021-11-26 16:28:10|19860|19830|19858|19828|19860|19830|19858|19828|2
1637944100000|2021-11-26 16:28:20|19863|19833|19863|19833|19863|19833|19863|19833|1
1637944120000|2021-11-26 16:28:40|19858|19828|19856|19826|19858|19828|19856|19826|2
1637944130000|2021-11-26 16:28:50|19858|19828|19858|19828|19858|19828|19858|19828|1
1637944140000|2021-11-26 16:29:00|19862|19832|19862|19832|19862|19832|19862|19832|1
1637944150000|2021-11-26 16:29:10|19863|19833|19863|19833|19863|19833|19863|19833|1
1637944160000|2021-11-26 16:29:20|19853|19823|19861|19831|19861|19831|19853|19823|6
1637944170000|2021-11-26 16:29:30|19859|19829|19861|19831|19861|19831|19859|19829|4
1637944180000|2021-11-26 16:29:40|19858|19828|19858|19828|19858|19828|19858|19828|1
1637944190000|2021-11-26 16:29:50|19860|19830|19858|19828|19860|19830|19858|19828|2
1637944200000|2021-11-26 16:30:00|19860|19830|19858|19828|19860|19830|19858|19828|10
1637944210000|2021-11-26 16:30:10|19860|19830|19858|19828|19860|19830|19858|19828|2
1637944220000|2021-11-26 16:30:20|19860|19830|19861|19831|19863|19833|19858|19828|7
1637944230000|2021-11-26 16:30:30|19858|19828|19854|19824|19858|19828|19854|19824|2
1637944240000|2021-11-26 16:30:40|19858|19828|19863|19833|19863|19833|19858|19828|10
1637944250000|2021-11-26 16:30:50|19860|19830|19860|19830|19860|19830|19858|19828|5
1637944260000|2021-11-26 16:31:00|19858|19828|19874|19844|19876|19846|19858|19828|6
1637944270000|2021-11-26 16:31:10|19876|19846|19873|19843|19876|19846|19871|19841|12
1637944280000|2021-11-26 16:31:20|19871|19841|19873|19843|19878|19848|19871|19841|10
1637944290000|2021-11-26 16:31:30|19871|19841|19873|19843|19878|19848|19871|19841|4
1637944300000|2021-11-26 16:31:40|19871|19841|19871|19841|19873|19843|19871|19841|3
1637944310000|2021-11-26 16:31:50|19865|19835|19861|19831|19868|19838|19861|19831|9
1637944320000|2021-11-26 16:32:00|19864|19834|19854|19824|19864|19834|19854|19824|2
1637944330000|2021-11-26 16:32:10|19851|19821|19853|19823|19853|19823|19851|19821|2
1637944340000|2021-11-26 16:32:20|19851|19821|19851|19821|19853|19823|19851|19821|5
1637944360000|2021-11-26 16:32:40|19848|19818|19848|19818|19848|19818|19848|19818|1
1637944370000|2021-11-26 16:32:50|19846|19816|19846|19816|19848|19818|19846|19816|7
1637944380000|2021-11-26 16:33:00|19848|19818|19846|19816|19848|19818|19846|19816|4
1637944400000|2021-11-26 16:33:20|19848|19818|19845|19815|19848|19818|19845|19815|2
1637944410000|2021-11-26 16:33:30|19843|19813|19844|19814|19847|19817|19841|19811|6
1637944420000|2021-11-26 16:33:40|19843|19813|19843|19813|19843|19813|19838|19808|3
1637944450000|2021-11-26 16:34:10|19838|19808|19843|19813|19843|19813|19838|19808|2
1637944490000|2021-11-26 16:34:50|19844|19814|19851|19821|19851|19821|19844|19814|4
1637944500000|2021-11-26 16:35:00|19850|19820|19848|19818|19850|19820|19848|19818|2
1637944510000|2021-11-26 16:35:10|19846|19816|19846|19816|19848|19818|19846|19816|3
1637944520000|2021-11-26 16:35:20|19843|19813|19846|19816|19846|19816|19843|19813|4
1637944570000|2021-11-26 16:36:10|19848|19818|19846|19816|19848|19818|19846|19816|4
1637944580000|2021-11-26 16:36:20|19848|19818|19843|19813|19848|19818|19841|19811|12
1637944590000|2021-11-26 16:36:30|19841|19811|19838|19808|19843|19813|19837|19807|7
1637944600000|2021-11-26 16:36:40|19841|19811|19840|19810|19841|19811|19838|19808|3
1637944610000|2021-11-26 16:36:50|19838|19808|19838|19808|19838|19808|19836|19806|3
1637944640000|2021-11-26 16:37:20|19836|19806|19831|19801|19836|19806|19831|19801|7
1637944660000|2021-11-26 16:37:40|19833|19803|19840|19810|19840|19810|19833|19803|3
1637944670000|2021-11-26 16:37:50|19838|19808|19834|19804|19838|19808|19834|19804|5
1637944680000|2021-11-26 16:38:00|19833|19803|19831|19801|19833|19803|19831|19801|2
1637944700000|2021-11-26 16:38:20|19829|19799|19829|19799|19829|19799|19829|19799|1
1637944710000|2021-11-26 16:38:30|19826|19796|19828|19798|19828|19798|19826|19796|4
1637944720000|2021-11-26 16:38:40|19826|19796|19826|19796|19826|19796|19826|19796|1
1637944740000|2021-11-26 16:39:00|19824|19794|19826|19796|19826|19796|19824|19794|4
1637944750000|2021-11-26 16:39:10|19824|19794|19824|19794|19824|19794|19824|19794|1
1637944760000|2021-11-26 16:39:20|19826|19796|19826|19796|19826|19796|19826|19796|1
1637944770000|2021-11-26 16:39:30|19824|19794|19826|19796|19826|19796|19824|19794|2
1637944790000|2021-11-26 16:39:50|19819|19789|19808|19778|19819|19789|19808|19778|5
1637944800000|2021-11-26 16:40:00|19806|19776|19770|19740|19810|19780|19744|19704|21
1637944810000|2021-11-26 16:40:10|19771|19741|19783|19753|19783|19753|19768|19738|8
1637944820000|2021-11-26 16:40:20|19780|19750|19778|19748|19780|19750|19778|19748|2
1637944830000|2021-11-26 16:40:30|19780|19750|19780|19750|19780|19750|19778|19748|3
1637944840000|2021-11-26 16:40:40|19783|19753|19778|19748|19783|19753|19778|19748|2
1637944860000|2021-11-26 16:41:00|19776|19746|19774|19744|19776|19746|19774|19744|2
1637944870000|2021-11-26 16:41:10|19775|19745|19775|19745|19775|19745|19775|19745|1
1637944880000|2021-11-26 16:41:20|19778|19748|19778|19748|19780|19750|19778|19748|3
1637944900000|2021-11-26 16:41:40|19775|19745|19778|19748|19778|19748|19775|19745|2
1637944910000|2021-11-26 16:41:50|19775|19745|19761|19731|19775|19745|19760|19730|4
1637944920000|2021-11-26 16:42:00|19763|19733|19765|19735|19765|19735|19756|19726|9
1637944930000|2021-11-26 16:42:10|19767|19737|19766|19736|19767|19737|19763|19733|4
1637944940000|2021-11-26 16:42:20|19773|19743|19775|19745|19778|19748|19773|19743|5
1637944950000|2021-11-26 16:42:30|19778|19748|19781|19751|19784|19754|19778|19748|12
1637944960000|2021-11-26 16:42:40|19783|19753|19781|19751|19783|19753|19781|19751|4
1637944980000|2021-11-26 16:43:00|19783|19753|19783|19753|19783|19753|19781|19751|3
1637945000000|2021-11-26 16:43:20|19792|19762|19786|19756|19792|19762|19778|19748|13
1637945010000|2021-11-26 16:43:30|19788|19758|19823|19793|19823|19793|19786|19756|10
1637945020000|2021-11-26 16:43:40|19821|19791|19811|19781|19821|19791|19808|19778|6
1637945030000|2021-11-26 16:43:50|19815|19785|19823|19793|19827|19797|19815|19785|6
1637945040000|2021-11-26 16:44:00|19821|19791|19818|19788|19825|19795|19818|19788|5
1637945050000|2021-11-26 16:44:10|19812|19782|19821|19791|19823|19793|19812|19782|3
1637945060000|2021-11-26 16:44:20|19818|19788|19818|19788|19818|19788|19818|19788|1
1637945070000|2021-11-26 16:44:30|19820|19790|19831|19801|19831|19801|19820|19790|9
1637945080000|2021-11-26 16:44:40|19829|19799|19836|19806|19841|19811|19829|19799|11
1637945090000|2021-11-26 16:44:50|19838|19808|19841|19811|19843|19813|19838|19808|4
1637945100000|2021-11-26 16:45:00|19847|19817|19847|19817|19847|19817|19847|19817|1
1637945110000|2021-11-26 16:45:10|19848|19818|19855|19825|19855|19825|19848|19818|2
1637945120000|2021-11-26 16:45:20|19853|19823|19849|19819|19857|19827|19849|19819|5
1637945130000|2021-11-26 16:45:30|19846|19816|19848|19818|19849|19819|19846|19816|4
1637945140000|2021-11-26 16:45:40|19846|19816|19846|19816|19846|19816|19846|19816|1
1637945150000|2021-11-26 16:45:50|19844|19814|19828|19798|19844|19814|19828|19798|7
1637945170000|2021-11-26 16:46:10|19826|19796|19815|19785|19826|19796|19815|19785|3
1637945180000|2021-11-26 16:46:20|19816|19786|19818|19788|19818|19788|19816|19786|2
1637945190000|2021-11-26 16:46:30|19816|19786|19816|19786|19816|19786|19816|19786|1
1637945200000|2021-11-26 16:46:40|19815|19785|19811|19781|19815|19785|19811|19781|2
1637945210000|2021-11-26 16:46:50|19810|19780|19811|19781|19811|19781|19810|19780|2
1637945220000|2021-11-26 16:47:00|19813|19783|19811|19781|19813|19783|19811|19781|2
1637945230000|2021-11-26 16:47:10|19813|19783|19823|19793|19827|19797|19813|19783|4
1637945260000|2021-11-26 16:47:40|19826|19796|19830|19800|19830|19800|19826|19796|2
1637945270000|2021-11-26 16:47:50|19836|19806|19836|19806|19836|19806|19836|19806|1
1637945280000|2021-11-26 16:48:00|19832|19802|19823|19793|19832|19802|19823|19793|3
1637945290000|2021-11-26 16:48:10|19819|19789|19824|19794|19824|19794|19819|19789|3
1637945310000|2021-11-26 16:48:30|19823|19793|19826|19796|19826|19796|19823|19793|2
1637945330000|2021-11-26 16:48:50|19827|19797|19819|19789|19827|19797|19819|19789|4
1637945350000|2021-11-26 16:49:10|19825|19795|19824|19794|19826|19796|19824|19794|3
1637945360000|2021-11-26 16:49:20|19825|19795|19828|19798|19828|19798|19823|19793|8
1637945370000|2021-11-26 16:49:30|19825|19795|19821|19791|19825|19795|19821|19791|2
1637945390000|2021-11-26 16:49:50|19820|19790|19823|19793|19823|19793|19820|19790|2
1637945400000|2021-11-26 16:50:00|19824|19794|19826|19796|19826|19796|19824|19794|2
1637945410000|2021-11-26 16:50:10|19829|19799|19829|19799|19834|19804|19826|19796|5
1637945420000|2021-11-26 16:50:20|19833|19803|19815|19785|19833|19803|19813|19783|6
1637945440000|2021-11-26 16:50:40|19816|19786|19816|19786|19818|19788|19816|19786|5
1637945450000|2021-11-26 16:50:50|19819|19789|19823|19793|19823|19793|19819|19789|3
1637945460000|2021-11-26 16:51:00|19821|19791|19819|19789|19826|19796|19819|19789|7
1637945470000|2021-11-26 16:51:10|19821|19791|19816|19786|19821|19791|19816|19786|7
1637945480000|2021-11-26 16:51:20|19818|19788|19818|19788|19818|19788|19813|19783|6
1637945490000|2021-11-26 16:51:30|19815|19785|19818|19788|19818|19788|19815|19785|2
1637945500000|2021-11-26 16:51:40|19820|19790|19818|19788|19820|19790|19818|19788|2
1637945520000|2021-11-26 16:52:00|19815|19785|19818|19788|19820|19790|19815|19785|4
1637945530000|2021-11-26 16:52:10|19815|19785|19818|19788|19818|19788|19815|19785|2
1637945540000|2021-11-26 16:52:20|19820|19790|19820|19790|19820|19790|19818|19788|3
1637945550000|2021-11-26 16:52:30|19818|19788|19820|19790|19820|19790|19818|19788|8
1637945560000|2021-11-26 16:52:40|19818|19788|19818|19788|19820|19790|19818|19788|3
1637945570000|2021-11-26 16:52:50|19816|19786|19818|19788|19820|19790|19816|19786|4
1637945580000|2021-11-26 16:53:00|19820|19790|19818|19788|19820|19790|19818|19788|4
1637945590000|2021-11-26 16:53:10|19820|19790|19820|19790|19820|19790|19820|19790|1
1637945610000|2021-11-26 16:53:30|19818|19788|19818|19788|19818|19788|19818|19788|1
1637945620000|2021-11-26 16:53:40|19816|19786|19816|19786|19816|19786|19816|19786|1
1637945630000|2021-11-26 16:53:50|19819|19789|19818|19788|19819|19789|19818|19788|2
1637945640000|2021-11-26 16:54:00|19816|19786|19816|19786|19816|19786|19816|19786|1
1637945650000|2021-11-26 16:54:10|19814|19784|19814|19784|19814|19784|19814|19784|1
1637945660000|2021-11-26 16:54:20|19818|19788|19822|19792|19822|19792|19811|19781|8
1637945670000|2021-11-26 16:54:30|19826|19796|19826|19796|19826|19796|19825|19795|3
1637945680000|2021-11-26 16:54:40|19831|19801|19832|19802|19832|19802|19826|19796|6
1637945690000|2021-11-26 16:54:50|19824|19794|19824|19794|19826|19796|19824|19794|3
1637945700000|2021-11-26 16:55:00|19826|19796|19834|19804|19834|19804|19826|19796|7
1637945710000|2021-11-26 16:55:10|19841|19811|19873|19843|19873|19843|19839|19809|16
1637945720000|2021-11-26 16:55:20|19876|19846|19884|19854|19898|19868|19871|19841|14
1637945730000|2021-11-26 16:55:30|19888|19858|19901|19871|19901|19871|19883|19853|19
1637945740000|2021-11-26 16:55:40|19903|19873|19904|19874|19904|19874|19896|19866|11
1637945750000|2021-11-26 16:55:50|19907|19877|19916|19886|19916|19886|19904|19874|12
1637945760000|2021-11-26 16:56:00|19918|19888|19915|19885|19920|19890|19911|19881|12
1637945770000|2021-11-26 16:56:10|19916|19886|19933|19903|19933|19903|19916|19886|6
1637945780000|2021-11-26 16:56:20|19931|19901|19929|19899|19936|19906|19929|19899|9
1637945790000|2021-11-26 16:56:30|19931|19901|19919|19889|19931|19901|19914|19884|9
1637945800000|2021-11-26 16:56:40|19921|19891|19919|19889|19925|19895|19919|19889|6
1637945810000|2021-11-26 16:56:50|19923|19893|19913|19883|19923|19893|19913|19883|4
1637945820000|2021-11-26 16:57:00|19914|19884|19914|19884|19916|19886|19914|19884|3
1637945830000|2021-11-26 16:57:10|19919|19889|19919|19889|19919|19889|19919|19889|1
1637945840000|2021-11-26 16:57:20|19921|19891|19927|19897|19927|19897|19921|19891|4
1637945850000|2021-11-26 16:57:30|19925|19895|19928|19898|19928|19898|19925|19895|3
1637945860000|2021-11-26 16:57:40|19924|19894|19923|19893|19926|19896|19919|19889|7
1637945870000|2021-11-26 16:57:50|19926|19896|19926|19896|19926|19896|19923|19893|8
1637945880000|2021-11-26 16:58:00|19928|19898|19933|19903|19934|19904|19924|19894|10
1637945890000|2021-11-26 16:58:10|19934|19904|19938|19908|19938|19908|19934|19904|5
1637945900000|2021-11-26 16:58:20|19941|19911|19953|19923|19953|19923|19941|19911|10
1637945910000|2021-11-26 16:58:30|19951|19921|19953|19923|19953|19923|19948|19918|16
1637945920000|2021-11-26 16:58:40|19956|19926|19958|19928|19958|19928|19950|19920|12
1637945930000|2021-11-26 16:58:50|19956|19926|19949|19919|19958|19928|19948|19918|16
1637945940000|2021-11-26 16:59:00|19948|19918|19938|19908|19953|19923|19938|19908|12
1637945950000|2021-11-26 16:59:10|19940|19910|19936|19906|19940|19910|19934|19904|8
1637945960000|2021-11-26 16:59:20|19934|19904|19937|19907|19948|19918|19934|19904|9
1637945970000|2021-11-26 16:59:30|19932|19902|19933|19903|19933|19903|19931|19901|3
1637945980000|2021-11-26 16:59:40|19936|19906|19934|19904|19939|19909|19933|19903|9
1637945990000|2021-11-26 16:59:50|19941|19911|19951|19921|19958|19928|19934|19904|15
1637946000000|2021-11-26 17:00:00|19949|19919|19948|19918|19953|19923|19948|19918|3
1637946010000|2021-11-26 17:00:10|19946|19916|19944|19914|19949|19919|19942|19912|5
1637946020000|2021-11-26 17:00:20|19942|19912|19941|19911|19943|19913|19941|19911|5
1637946040000|2021-11-26 17:00:40|19943|19913|19941|19911|19943|19913|19941|19911|2
1637946050000|2021-11-26 17:00:50|19943|19913|19941|19911|19943|19913|19939|19909|3
1637946060000|2021-11-26 17:01:00|19939|19909|19941|19911|19943|19913|19936|19906|9
1637946070000|2021-11-26 17:01:10|19938|19908|19938|19908|19938|19908|19933|19903|4
1637946080000|2021-11-26 17:01:20|19936|19906|19941|19911|19941|19911|19936|19906|2
1637946090000|2021-11-26 17:01:30|19948|19918|19941.5|19911.5|19948|19918|19940|19910|4
1637946100000|2021-11-26 17:01:40|19943|19913|19941|19911|19943|19913|19941|19911|2
1637946110000|2021-11-26 17:01:50|19943|19913|19938|19908|19943|19913|19938|19908|2
1637946120000|2021-11-26 17:02:00|19936|19906|19931|19901|19936|19906|19929|19899|4
1637946130000|2021-11-26 17:02:10|19934|19904|19929|19899|19934|19904|19929|19899|2
1637946150000|2021-11-26 17:02:30|19926|19896|19926|19896|19926|19896|19926|19896|1
1637946170000|2021-11-26 17:02:50|19924|19894|19924|19894|19924|19894|19921|19891|9
1637946180000|2021-11-26 17:03:00|19921|19891|19921|19891|19924|19894|19921|19891|15
1637946190000|2021-11-26 17:03:10|19923|19893|19918|19888|19923|19893|19916|19886|13
1637946200000|2021-11-26 17:03:20|19916|19886|19916|19886|19918|19888|19916|19886|5
1637946210000|2021-11-26 17:03:30|19918|19888|19923|19893|19934|19904|19918|19888|15
1637946230000|2021-11-26 17:03:50|19926|19896|19923|19893|19926|19896|19921|19891|6
1637946240000|2021-11-26 17:04:00|19921|19891|19926|19896|19932|19902|19920|19890|9
1637946250000|2021-11-26 17:04:10|19936|19906|19928|19898|19936|19906|19926|19896|4
1637946260000|2021-11-26 17:04:20|19931|19901|19948|19918|19948|19918|19929|19899|7
1637946280000|2021-11-26 17:04:40|19951|19921|19957|19927|19957|19927|19943|19913|6
1637946310000|2021-11-26 17:05:10|19956|19926|19958|19928|19958|19928|19956|19926|2
1637946330000|2021-11-26 17:05:30|19957|19927|19958|19928|19958|19928|19957|19927|2
1637946340000|2021-11-26 17:05:40|19951.5|19921.5|19958|19928|19958|19928|19944|19914|8
1637946360000|2021-11-26 17:06:00|19951|19921|19957|19927|19957|19927|19951|19921|3
1637946370000|2021-11-26 17:06:10|19946.5|19916.5|19945.5|19915.5|19946.5|19916.5|19945.5|19915.5|2
1637946380000|2021-11-26 17:06:20|19948.5|19918.5|19939|19909|19948.5|19918.5|19939|19909|2
1637946390000|2021-11-26 17:06:30|19936|19906|19945|19886|19945|19906|19936|19884.5|3
1637946400000|2021-11-26 17:06:40||19888||19888||19888||19888|1
1637946410000|2021-11-26 17:06:50|19913|19883|19913|19883|19913|19883|19913|19883|1
1637946420000|2021-11-26 17:07:00|19923|19893|19923|19893|19923|19893|19923|19893|1
1637946430000|2021-11-26 17:07:10|19924|19894|19924|19894|19924|19894|19924|19894|1
1637946440000|2021-11-26 17:07:20|19923.5|19893.5|19936|19906|19936|19906|19923.5|19893.5|9
1637946450000|2021-11-26 17:07:30|19934|19904|19936|19906|19936|19906|19934|19904|2
1637946460000|2021-11-26 17:07:40|19941|19911|19945|19915|19945|19915|19941|19911|3
1637946520000|2021-11-26 17:08:40|19946|19916|19946|19916|19946|19916|19946|19916|1
1637946540000|2021-11-26 17:09:00|19944|19914|19925|19895|19944|19914|19919|19889|4
1637946560000|2021-11-26 17:09:20|19926|19896|19947|19917|19947|19917|19926|19896|3
1637946570000|2021-11-26 17:09:30|19946|19916|19949|19919|19949|19919|19946|19916|2
1637946600000|2021-11-26 17:10:00|19951|19921|19951|19921|19951|19921|19951|19921|1
1637946610000|2021-11-26 17:10:10|19949|19919|19978|19948|19978|19948|19949|19919|5
1637946620000|2021-11-26 17:10:20|19986|19956|19978|19948|19986|19956|19978|19948|4
1637946630000|2021-11-26 17:10:30|19979|19949|19979|19949|19979|19949|19979|19949|1
1637946640000|2021-11-26 17:10:40|19976|19946|19975|19945|19976|19946|19973|19943|3
1637946650000|2021-11-26 17:10:50|19974|19944|19978|19948|19978|19948|19974|19944|4
1637946660000|2021-11-26 17:11:00|19976|19946|19980|19950|19980|19950|19973|19943|6
1637946670000|2021-11-26 17:11:10|19983|19953|19983|19953|19983|19953|19983|19953|1
1637946680000|2021-11-26 17:11:20|19984|19954|19985|19955|19985|19955|19983|19953|5
1637946690000|2021-11-26 17:11:30|19996|19966|19993|19963|19997|19967|19987.5|19957.5|6
1637946700000|2021-11-26 17:11:40|19991|19961|19979|19949|19991|19961|19977|19947|8
1637946710000|2021-11-26 17:11:50|19981|19951|19984|19954|19984|19954|19981|19951|4
1637946720000|2021-11-26 17:12:00|19986|19956|19984|19954|19986|19956|19984|19954|2
1637946730000|2021-11-26 17:12:10|19986|19956|19986|19956|19986|19956|19986|19956|1
1637946740000|2021-11-26 17:12:20|19984|19954|19984|19954|19984|19954|19984|19954|1
1637946750000|2021-11-26 17:12:30|19986|19956|19986|19956|19986|19956|19984|19954|3
1637946760000|2021-11-26 17:12:40|19988|19958|19988|19958|19988|19958|19984|19954|5
1637946770000|2021-11-26 17:12:50|19991|19961|19996|19966|19996|19966|19991|19961|2
1637946800000|2021-11-26 17:13:20|19994|19964|19994|19964|19994|19964|19994|19964|1
1637946810000|2021-11-26 17:13:30|19996|19966|19999|19969|19999|19969|19996|19966|2
1637946820000|2021-11-26 17:13:40|20001|19971|20011|19981|20011|19981|20001|19971|3
1637946830000|2021-11-26 17:13:50|20016|19986|20020|19990|20020|19990|20016|19986|2
1637946860000|2021-11-26 17:14:20|20016|19986|20018|19988|20018|19988|20016|19986|12
1637946870000|2021-11-26 17:14:30|20021|19991|20021|19991|20021|19991|20021|19991|1
1637946910000|2021-11-26 17:15:10|20018|19988|20018|19988|20018|19988|20018|19988|1
1637946920000|2021-11-26 17:15:20|20021|19991|20016|19986|20023|19993|20016|19986|7
1637946930000|2021-11-26 17:15:30|20018|19988|20013|19983|20023|19993|20013|19983|5
1637946940000|2021-11-26 17:15:40|20016|19986|20016|19986|20018|19988|20016|19986|3
1637946950000|2021-11-26 17:15:50|20013|19983|20016|19986|20016|19986|20013|19983|2
1637946980000|2021-11-26 17:16:20|20013|19983|20016|19986|20016|19986|20013|19983|2
1637946990000|2021-11-26 17:16:30|20015|19985|20016|19986|20016|19986|20015|19985|6
1637947000000|2021-11-26 17:16:40|20015|19985|20016|19986|20016|19986|20015|19985|4
1637947010000|2021-11-26 17:16:50|20013|19983|20018|19988|20018|19988|20013|19983|9
1637947020000|2021-11-26 17:17:00|20016|19986|20016|19986|20016|19986|20016|19986|1
1637947090000|2021-11-26 17:18:10|20018|19988|20001|19971|20018|19988|20001|19971|9
1637947100000|2021-11-26 17:18:20|20003|19973|20001|19971|20003|19973|20001|19971|2
1637947130000|2021-11-26 17:18:50|20003|19973|20003|19973|20003|19973|20003|19973|1
1637947150000|2021-11-26 17:19:10|20001|19971|20001|19971|20003|19973|20001|19971|3
1637947170000|2021-11-26 17:19:30|19997|19967|19998|19968|19998|19968|19997|19967|2
1637947190000|2021-11-26 17:19:50|19996|19966|19996|19966|19996|19966|19996|19966|1
1637947210000|2021-11-26 17:20:10|19994|19964|19991|19961|19994|19964|19991|19961|6
1637947220000|2021-11-26 17:20:20|19994|19964|19991|19961|19994|19964|19991|19961|4
1637947230000|2021-11-26 17:20:30|19989|19959|19988|19958|19991|19961|19988|19958|3
1637947240000|2021-11-26 17:20:40|19991|19961|19991|19961|19991|19961|19988|19958|7
1637947250000|2021-11-26 17:20:50|19989|19959|19988|19958|19991|19961|19988|19958|3
1637947270000|2021-11-26 17:21:10|19991|19961|19994|19964|19994|19964|19991|19961|6
1637947280000|2021-11-26 17:21:20|19991|19961|19991|19961|19991|19961|19991|19961|1
1637947290000|2021-11-26 17:21:30|19994|19964|19986|19956|19994|19964|19986|19956|3
1637947300000|2021-11-26 17:21:40|19981|19951|19985|19955|19985|19955|19981|19951|2
1637947310000|2021-11-26 17:21:50|19983|19953|19986|19956|19986|19956|19983|19953|2
1637947320000|2021-11-26 17:22:00|19983|19953|19986|19956|19986|19956|19983|19953|2
1637947330000|2021-11-26 17:22:10|19984|19954|19986|19956|19986|19956|19984|19954|2
1637947350000|2021-11-26 17:22:30|19983|19953|19986|19956|19988|19958|19983|19953|6
1637947360000|2021-11-26 17:22:40|19988|19958|19988|19958|19988|19958|19988|19958|1
1637947370000|2021-11-26 17:22:50|19986|19956|19986|19956|19986|19956|19986|19956|1
1637947390000|2021-11-26 17:23:10|19988|19958|19988|19958|19988|19958|19986|19956|3
1637947400000|2021-11-26 17:23:20|19990|19960|19990|19960|19990|19960|19990|19960|1
1637947410000|2021-11-26 17:23:30|19993|19963|19993|19963|19993|19963|19993|19963|1
1637947420000|2021-11-26 17:23:40|19986|19956|19983|19953|19986|19956|19981|19951|5
1637947440000|2021-11-26 17:24:00|19981|19951|19983|19953|19983|19953|19981|19951|2
1637947450000|2021-11-26 17:24:10|19981|19951|19992|19962|19994|19964|19981|19951|4
1637947460000|2021-11-26 17:24:20|19991|19961|19993|19963|19994|19964|19989|19959|10
1637947470000|2021-11-26 17:24:30|19991|19961|19989|19959|19993|19963|19989|19959|11
1637947480000|2021-11-26 17:24:40|19991|19961|19991|19961|19993|19963|19991|19961|3
1637947490000|2021-11-26 17:24:50|19993|19963|19986|19956|19993|19963|19986|19956|7
1637947560000|2021-11-26 17:26:00|19989|19959|19989|19959|19989|19959|19989|19959|1
1637947600000|2021-11-26 17:26:40|19993|19963|20008|19978|20008|19978|19993|19963|2
1637947610000|2021-11-26 17:26:50|20020|19990|20020|19990|20020|19990|20020|19990|1
1637947620000|2021-11-26 17:27:00|20021|19991|20021|19991|20021|19991|20021|19991|1
1637947630000|2021-11-26 17:27:10|20023|19993|20021|19991|20023|19993|20021|19991|2
1637947720000|2021-11-26 17:28:40|20018|19988|20018|19988|20018|19988|20018|19988|1
1637947740000|2021-11-26 17:29:00|20021|19991|20021|19991|20021|19991|20021|19991|1
1637947780000|2021-11-26 17:29:40|20023|19993|20021|19991|20023|19993|20021|19991|2
1637947800000|2021-11-26 17:30:00|20018|19988|20011|19981|20018|19988|20011|19981|2
1637947830000|2021-11-26 17:30:30|20006|19976|20011|19981|20011|19981|20006|19976|2
1637947840000|2021-11-26 17:30:40|20008|19978|20008|19978|20008|19978|20008|19978|1
1637947860000|2021-11-26 17:31:00|20011|19981|20011|19981|20011|19981|20011|19981|1
1637947880000|2021-11-26 17:31:20|20013|19983|20018|19988|20021|19991|20013|19983|6
1637947890000|2021-11-26 17:31:30|20013|19983|20015|19985|20015|19985|20013|19983|2
1637947900000|2021-11-26 17:31:40|20013|19983|20011|19981|20013|19983|20011|19981|2
1637947910000|2021-11-26 17:31:50|20013|19983|20013|19983|20013|19983|20011|19981|3
1637947920000|2021-11-26 17:32:00|20011|19981|20013|19983|20013|19983|20011|19981|2
1637947940000|2021-11-26 17:32:20|20011|19981|20018|19988|20018|19988|20011|19981|6
1637948010000|2021-11-26 17:33:30|20021|19991|20018|19988|20021|19991|20018|19988|4
1637948030000|2021-11-26 17:33:50|20021|19991|20021|19991|20021|19991|20021|19991|1
1637948050000|2021-11-26 17:34:10|20012|19982|20013|19983|20013|19983|20012|19982|2
1637948060000|2021-11-26 17:34:20|20015|19985|20023|19993|20023|19993|20015|19985|6
1637948070000|2021-11-26 17:34:30|20024|19994|20016|19986|20024|19994|20016|19986|6
1637948080000|2021-11-26 17:34:40|20013|19983|20021|19991|20021|19991|20013|19983|8
1637948090000|2021-11-26 17:34:50|20018|19988|20021|19991|20021|19991|20018|19988|2
1637948130000|2021-11-26 17:35:30|20023|19993|20036|20006|20036|20006|20023|19993|2
1637948140000|2021-11-26 17:35:40|20038|20008|20043|20013|20043|20013|20038|20008|5
1637948150000|2021-11-26 17:35:50|20041|20011|20044|20014|20046|20016|20041|20011|9
1637948170000|2021-11-26 17:36:10|20046|20016|20052|20022|20052|20022|20046|20016|3
1637948180000|2021-11-26 17:36:20|20050|20020|20083|20053|20083|20053|20050|20020|4
1637948190000|2021-11-26 17:36:30|20080|20050|20074|20044|20080|20050|20074|20044|3
1637948200000|2021-11-26 17:36:40|20076|20046|20076|20046|20076|20046|20072|20042|4
1637948210000|2021-11-26 17:36:50|20073|20043|20076|20046|20076|20046|20073|20043|2
1637948220000|2021-11-26 17:37:00|20073|20043|20073|20043|20073|20043|20073|20043|1
1637948230000|2021-11-26 17:37:10|20076|20046|20076|20046|20076|20046|20076|20046|1
1637948250000|2021-11-26 17:37:30|20078|20048|20074|20044|20078|20048|20074|20044|3
1637948260000|2021-11-26 17:37:40|20070|20040|20070|20040|20070|20040|20070|20040|1
1637948270000|2021-11-26 17:37:50|20083|20053|20085|20055|20085|20055|20083|20053|4
1637948280000|2021-11-26 17:38:00|20083|20053|20083|20053|20083|20053|20078|20048|5
1637948290000|2021-11-26 17:38:10|20081|20051|20081|20051|20083|20053|20080|20050|6
1637948300000|2021-11-26 17:38:20|20078|20048|20078|20048|20078|20048|20078|20048|1
1637948310000|2021-11-26 17:38:30|20080|20050|20078|20048|20080|20050|20078|20048|4
1637948320000|2021-11-26 17:38:40|20081|20051|20078|20048|20081|20051|20078|20048|2
1637948330000|2021-11-26 17:38:50|20081|20051|20081|20051|20081|20051|20081|20051|1
1637948340000|2021-11-26 17:39:00|20079|20049|20079|20049|20081|20051|20079|20049|3
1637948350000|2021-11-26 17:39:10|20081|20051|20081|20051|20081|20051|20079|20049|9
1637948390000|2021-11-26 17:39:50|20078|20048|20081|20051|20081|20051|20078|20048|10
1637948420000|2021-11-26 17:40:20|20083|20053|20084|20054|20086|20056|20083|20053|7
1637948430000|2021-11-26 17:40:30|20086|20056|20084|20054|20086|20056|20084|20054|10
1637948440000|2021-11-26 17:40:40|20083|20053|20083|20053|20083|20053|20083|20053|1
1637948450000|2021-11-26 17:40:50|20084|20054|20086|20056|20086|20056|20084|20054|4
1637948480000|2021-11-26 17:41:20|20088|20058|20086|20056|20088|20058|20086|20056|2
1637948520000|2021-11-26 17:42:00|20084|20054|20084|20054|20084|20054|20084|20054|1
1637948530000|2021-11-26 17:42:10|20083|20053|20083|20053|20083|20053|20083|20053|1
1637948540000|2021-11-26 17:42:20|20078|20048|20076|20046|20078|20048|20076|20046|2
1637948550000|2021-11-26 17:42:30|20074|20044|20074|20044|20076|20046|20074|20044|7
1637948560000|2021-11-26 17:42:40|20073|20043|20073|20043|20073|20043|20073|20043|1
1637948600000|2021-11-26 17:43:20|20074|20044|20074|20044|20076|20046|20074|20044|5
1637948610000|2021-11-26 17:43:30|20076|20046|20074|20044|20076|20046|20074|20044|2
1637948640000|2021-11-26 17:44:00|20076|20046|20074|20044|20076|20046|20074|20044|2
1637948650000|2021-11-26 17:44:10|20076|20046|20074|20044|20076|20046|20074|20044|8
1637948660000|2021-11-26 17:44:20|20076|20046|20074|20044|20076|20046|20074|20044|2
1637948750000|2021-11-26 17:45:50|20071|20041|20074|20044|20074|20044|20071|20041|2
1637948820000|2021-11-26 17:47:00|20076|20046|20073|20043|20076|20046|20073|20043|2
1637948830000|2021-11-26 17:47:10|20074|20044|20078|20048|20078|20048|20074|20044|2
1637948850000|2021-11-26 17:47:30|20076|20046|20076|20046|20076|20046|20076|20046|1
1637948880000|2021-11-26 17:48:00|20074|20044|20076|20046|20076|20046|20074|20044|2
1637948890000|2021-11-26 17:48:10|20074|20044|20076|20046|20076|20046|20074|20044|2
1637948910000|2021-11-26 17:48:30|20075|20045|20073|20043|20075|20045|20069|20039|6
1637948920000|2021-11-26 17:48:40|20071|20041|20068|20038|20076|20046|20068|20038|7
1637948930000|2021-11-26 17:48:50|20064|20034|20060|20030|20064|20034|20060|20030|2
1637948950000|2021-11-26 17:49:10|20058|20028|20056|20026|20058|20028|20056|20026|2
1637948990000|2021-11-26 17:49:50|20053|20023|20053|20023|20056|20026|20053|20023|3
1637949000000|2021-11-26 17:50:00|20056|20026|20053|20023|20056|20026|20053|20023|7
1637949010000|2021-11-26 17:50:10|20051|20021|20054|20024|20054|20024|20049|20019|4
1637949020000|2021-11-26 17:50:20|20051|20021|20051|20021|20051|20021|20051|20021|1
1637949040000|2021-11-26 17:50:40|20048|20018|20048|20018|20048|20018|20046|20016|3
1637949050000|2021-11-26 17:50:50|20051|20021|20048|20018|20051|20021|20048|20018|2
1637949060000|2021-11-26 17:51:00|20046|20016|20048|20018|20048|20018|20046|20016|2
1637949070000|2021-11-26 17:51:10|20046|20016|20046|20016|20046|20016|20046|20016|1
1637949090000|2021-11-26 17:51:30|20049|20019|20051|20021|20054|20024|20048|20018|11
1637949100000|2021-11-26 17:51:40|20053|20023|20048|20018|20053|20023|20048|20018|7
1637949110000|2021-11-26 17:51:50|20051|20021|20048|20018|20051|20021|20048|20018|8
1637949130000|2021-11-26 17:52:10|20051|20021|20046|20016|20051|20021|20043|20013|9
1637949140000|2021-11-26 17:52:20|20048|20018|20049|20019|20051|20021|20048|20018|8
1637949150000|2021-11-26 17:52:30|20051|20021|20056|20026|20056|20026|20049|20019|6
1637949160000|2021-11-26 17:52:40|20054|20024|20054|20024|20054|20024|20054|20024|1
1637949170000|2021-11-26 17:52:50|20051|20021|20051|20021|20051|20021|20048|20018|7
1637949180000|2021-11-26 17:53:00|20049|20019|20051|20021|20051|20021|20049|20019|2
1637949190000|2021-11-26 17:53:10|20053|20023|20053|20023|20053|20023|20053|20023|1
1637949200000|2021-11-26 17:53:20|20051|20021|20049|20019|20051|20021|20049|20019|4
1637949210000|2021-11-26 17:53:30|20051|20021|20051|20021|20051|20021|20051|20021|1
1637949220000|2021-11-26 17:53:40|20049|20019|20051|20021|20053|20023|20049|20019|6
1637949240000|2021-11-26 17:54:00|20050|20020|20050|20020|20050|20020|20046|20016|3
1637949280000|2021-11-26 17:54:40|20048|20018|20050|20020|20050|20020|20048|20018|2
1637949290000|2021-11-26 17:54:50|20048|20018|20050|20020|20050|20020|20048|20018|2
1637949300000|2021-11-26 17:55:00|20053|20023|20051|20021|20053|20023|20051|20021|4
1637949310000|2021-11-26 17:55:10|20053|20023|20051|20021|20053|20023|20051|20021|2
1637949320000|2021-11-26 17:55:20|20053|20023|20053|20023|20053|20023|20053|20023|1
1637949360000|2021-11-26 17:56:00|20051|20021|20051|20021|20051|20021|20051|20021|1
1637949390000|2021-11-26 17:56:30|20048|20018|20048|20018|20050|20020|20048|20018|3
1637949400000|2021-11-26 17:56:40|20050|20020|20051|20021|20053|20023|20048|20018|7
1637949440000|2021-11-26 17:57:20|20053|20023|20058|20028|20058|20028|20053|20023|5
1637949450000|2021-11-26 17:57:30|20063|20033|20061|20031|20063|20033|20058|20028|4
1637949510000|2021-11-26 17:58:30|20060|20030|20060|20030|20060|20030|20060|20030|1
1637949540000|2021-11-26 17:59:00|20063|20033|20063|20033|20063|20033|20063|20033|1
1637949550000|2021-11-26 17:59:10|20058|20028|20058|20028|20058|20028|20058|20028|1
1637949560000|2021-11-26 17:59:20|20056|20026|20055|20025|20058|20028|20055|20025|4
1638147720000|2021-11-29 01:02:00|20001|19941|20001|19941|20001|19941|20001|19941|1
1638147790000|2021-11-29 01:03:10|20093|20063|20090|20060|20093|20063|20088|20058|4
1638147800000|2021-11-29 01:03:20|20093|20063|20090|20060|20093|20063|20090|20060|2
1638147810000|2021-11-29 01:03:30|20088|20058|20078|20048|20088|20058|20076|20046|4
1638147820000|2021-11-29 01:03:40|20076|20046|20076|20046|20076|20046|20076|20046|1
1638147830000|2021-11-29 01:03:50|20078|20048|20081|20051|20081|20051|20078|20048|4
1638147840000|2021-11-29 01:04:00|20083|20053|20086|20056|20086|20056|20074|20044|9
1638147850000|2021-11-29 01:04:10|20085|20055|20083|20053|20086|20056|20083|20053|5
1638147860000|2021-11-29 01:04:20|20086|20056|20080|20050|20086|20056|20079|20049|9
1638147870000|2021-11-29 01:04:30|20083|20053|20093|20063|20101|20071|20081|20051|16
1638147880000|2021-11-29 01:04:40|20096|20066|20105|20075|20105|20075|20095|20065|8
1638147890000|2021-11-29 01:04:50|20101|20071|20088|20058|20101|20071|20086|20056|10
1638147900000|2021-11-29 01:05:00|20087|20057|20091|20061|20093|20063|20085|20055|13
1638147910000|2021-11-29 01:05:10|20088|20058|20088|20058|20088|20058|20086|20056|3
1638147920000|2021-11-29 01:05:20|20086|20056|20087|20057|20087|20057|20083|20053|8
1638147930000|2021-11-29 01:05:30|20085|20055|20083|20053|20087|20057|20081|20051|12
1638147940000|2021-11-29 01:05:40|20081|20051|20080|20050|20086|20056|20080|20050|5
1638147950000|2021-11-29 01:05:50|20081|20051|20093|20063|20098|20068|20081|20051|8
1638147960000|2021-11-29 01:06:00|20091|20061|20083|20053|20091|20061|20083|20053|6
1638147970000|2021-11-29 01:06:10|20086|20056|20089|20059|20092|20062|20081|20051|8
1638147980000|2021-11-29 01:06:20|20088|20058|20086|20056|20088|20058|20083|20053|6
1638148000000|2021-11-29 01:06:40|20088|20058|20085|20055|20091|20061|20083|20053|6
1638148010000|2021-11-29 01:06:50|20086|20056|20093|20063|20093|20063|20086|20056|4
1638148020000|2021-11-29 01:07:00|20098|20068|20111|20081|20111|20081|20098|20068|6
1638148030000|2021-11-29 01:07:10|20108|20078|20116|20086|20118|20088|20103|20073|16
1638148040000|2021-11-29 01:07:20|20114|20084|20121|20091|20121|20091|20114|20084|5
1638148050000|2021-11-29 01:07:30|20123|20093|20126|20096|20126|20096|20121|20091|4
1638148060000|2021-11-29 01:07:40|20123|20093|20136|20106|20136|20106|20121|20091|7
1638148070000|2021-11-29 01:07:50|20133|20103|20136|20106|20138|20108|20126|20096|13
1638148080000|2021-11-29 01:08:00|20133|20103|20131|20101|20136|20106|20131|20101|7
1638148090000|2021-11-29 01:08:10|20133|20103|20136|20106|20141|20111|20131|20101|10
1638148100000|2021-11-29 01:08:20|20139|20109|20136|20106|20140|20110|20133|20103|11
1638148110000|2021-11-29 01:08:30|20133|20103|20128|20098|20136|20106|20128|20098|5
1638148120000|2021-11-29 01:08:40|20126|20096|20118|20088|20126|20096|20118|20088|4
1638148130000|2021-11-29 01:08:50|20114|20084|20114|20084|20114|20084|20114|20084|1
1638148140000|2021-11-29 01:09:00|20118|20088|20115|20085|20121|20091|20115|20085|5
1638148150000|2021-11-29 01:09:10|20113|20083|20118|20088|20119|20089|20113|20083|6
1638148160000|2021-11-29 01:09:20|20115|20085|20113|20083|20116|20086|20109|20079|10
1638148170000|2021-11-29 01:09:30|20109|20079|20111|20081|20111|20081|20108|20078|6
1638148180000|2021-11-29 01:09:40|20113|20083|20119|20089|20121|20091|20113|20083|7
1638148190000|2021-11-29 01:09:50|20121|20091|20136|20106|20138|20108|20121|20091|11
1638148200000|2021-11-29 01:10:00|20138|20108|20138|20108|20138|20108|20125|20095|16
1638148210000|2021-11-29 01:10:10|20140|20110|20131|20101|20140|20110|20130|20100|10
1638148220000|2021-11-29 01:10:20|20133|20103|20133|20103|20133|20103|20131|20101|3
1638148230000|2021-11-29 01:10:30|20130|20100|20131|20101|20131|20101|20130|20100|2
1638148240000|2021-11-29 01:10:40|20128|20098|20123|20093|20131|20101|20123|20093|4
1638148250000|2021-11-29 01:10:50|20120|20090|20131|20101|20133|20103|20120|20090|10
1638148260000|2021-11-29 01:11:00|20128|20098|20131|20101|20133|20103|20125|20095|8
1638148270000|2021-11-29 01:11:10|20128|20098|20126|20096|20128|20098|20123|20093|5
1638148280000|2021-11-29 01:11:20|20128|20098|20126|20096|20128|20098|20118|20088|6
1638148290000|2021-11-29 01:11:30|20128|20098|20126|20096|20128|20098|20123|20093|7
1638148300000|2021-11-29 01:11:40|20128|20098|20131|20101|20131|20101|20126|20096|6
1638148310000|2021-11-29 01:11:50|20133|20103|20138|20108|20141|20111|20133|20103|5
1638148320000|2021-11-29 01:12:00|20140|20110|20138|20108|20140|20110|20138|20108|2
1638148330000|2021-11-29 01:12:10|20141|20111|20139|20109|20143|20113|20138|20108|8
1638148340000|2021-11-29 01:12:20|20138|20108|20143|20113|20143|20113|20138|20108|3
1638148350000|2021-11-29 01:12:30|20140|20110|20146|20116|20147|20117|20140|20110|4
1638148360000|2021-11-29 01:12:40|20148|20118|20158|20128|20158|20128|20148|20118|10
1638148370000|2021-11-29 01:12:50|20155|20125|20160|20130|20160|20130|20153|20123|7
1638148380000|2021-11-29 01:13:00|20158|20128|20157|20127|20158|20128|20155|20125|3
1638148390000|2021-11-29 01:13:10|20155|20125|20155|20125|20155|20125|20153|20123|7
1638148400000|2021-11-29 01:13:20|20153|20123|20155|20125|20158|20128|20153|20123|4
1638148410000|2021-11-29 01:13:30|20158|20128|20153|20123|20158|20128|20150|20120|5
1638148420000|2021-11-29 01:13:40|20155|20125|20151|20121|20155|20125|20148|20118|5
1638148430000|2021-11-29 01:13:50|20153|20123|20158|20128|20158|20128|20153|20123|2
1638148440000|2021-11-29 01:14:00|20155|20125|20157|20127|20158|20128|20153|20123|4
1638148450000|2021-11-29 01:14:10|20160|20130|20160|20130|20160|20130|20160|20130|1
1638148460000|2021-11-29 01:14:20|20158|20128|20153|20123|20158|20128|20153|20123|3
1638148470000|2021-11-29 01:14:30|20150|20120|20151|20121|20153|20123|20150|20120|4
1638148480000|2021-11-29 01:14:40|20148|20118|20148|20118|20148|20118|20146|20116|3
1638148490000|2021-11-29 01:14:50|20146|20116|20146|20116|20148|20118|20146|20116|5
1638148500000|2021-11-29 01:15:00|20148|20118|20141|20111|20148|20118|20138|20108|6
1638148510000|2021-11-29 01:15:10|20143|20113|20141|20111|20143|20113|20141|20111|2
1638148520000|2021-11-29 01:15:20|20143|20113|20131|20101|20145|20115|20131|20101|8
1638148530000|2021-11-29 01:15:30|20128|20098|20131|20101|20136|20106|20126|20096|13
1638148540000|2021-11-29 01:15:40|20133|20103|20126|20096|20133|20103|20123|20093|11
1638148550000|2021-11-29 01:15:50|20122|20092|20131|20101|20133|20103|20122|20092|9
1638148560000|2021-11-29 01:16:00|20127|20097|20128|20098|20138|20108|20127|20097|8
1638148570000|2021-11-29 01:16:10|20125|20095|20130|20100|20130|20100|20125|20095|4
1638148580000|2021-11-29 01:16:20|20133|20103|20133|20103|20133|20103|20133|20103|1
1638148590000|2021-11-29 01:16:30|20135|20105|20135|20105|20137|20107|20135|20105|3
1638148600000|2021-11-29 01:16:40|20138|20108|20143|20113|20143|20113|20138|20108|3
1638148610000|2021-11-29 01:16:50|20140|20110|20146|20116|20146|20116|20140|20110|3
1638148620000|2021-11-29 01:17:00|20148|20118|20145|20115|20148|20118|20145|20115|2
1638148630000|2021-11-29 01:17:10|20148|20118|20145|20115|20148|20118|20145|20115|2
1638148640000|2021-11-29 01:17:20|20143|20113|20139|20109|20143|20113|20138|20108|7
1638148650000|2021-11-29 01:17:30|20141|20111|20141|20111|20141|20111|20138|20108|3
1638148660000|2021-11-29 01:17:40|20139|20109|20139|20109|20139|20109|20139|20109|1
1638148670000|2021-11-29 01:17:50|20136|20106|20138|20108|20138|20108|20135|20105|4
1638148680000|2021-11-29 01:18:00|20141|20111|20151|20121|20151|20121|20141|20111|12
1638148690000|2021-11-29 01:18:10|20148|20118|20148|20118|20148|20118|20146|20116|3
1638148700000|2021-11-29 01:18:20|20146|20116|20146|20116|20146|20116|20146|20116|1
1638148710000|2021-11-29 01:18:30|20144|20114|20143|20113|20146|20116|20141|20111|5
1638148720000|2021-11-29 01:18:40|20140|20110|20138|20108|20140|20110|20138|20108|2
1638148730000|2021-11-29 01:18:50|20136|20106|20136|20106|20136|20106|20136|20106|1
1638148740000|2021-11-29 01:19:00|20133|20103|20123|20093|20133|20103|20123|20093|9
1638148750000|2021-11-29 01:19:10|20122|20092|20125|20095|20125|20095|20120|20090|11
1638148760000|2021-11-29 01:19:20|20123|20093|20121|20091|20125|20095|20120|20090|8
1638148770000|2021-11-29 01:19:30|20118|20088|20123|20093|20123|20093|20118|20088|5
1638148780000|2021-11-29 01:19:40|20120|20090|20120|20090|20120|20090|20120|20090|1
1638148790000|2021-11-29 01:19:50|20118|20088|20119|20089|20119|20089|20118|20088|2
1638148800000|2021-11-29 01:20:00|20123|20093|20113|20083|20123|20093|20108|20078|9
1638148810000|2021-11-29 01:20:10|20110|20080|20110|20080|20110|20080|20106|20076|6
1638148820000|2021-11-29 01:20:20|20108|20078|20108|20078|20110|20080|20106|20076|7
1638148840000|2021-11-29 01:20:40|20105|20075|20105|20075|20105|20075|20103|20073|3
1638148850000|2021-11-29 01:20:50|20108|20078|20108|20078|20110|20080|20106|20076|7
1638148860000|2021-11-29 01:21:00|20106|20076|20111|20081|20113|20083|20106|20076|5
1638148870000|2021-11-29 01:21:10|20108|20078|20111|20081|20113|20083|20108|20078|6
1638148880000|2021-11-29 01:21:20|20113|20083|20111|20081|20115|20085|20111|20081|4
1638148900000|2021-11-29 01:21:40|20110|20080|20108|20078|20111|20081|20108|20078|4
1638148910000|2021-11-29 01:21:50|20107|20077|20103|20073|20107|20077|20103|20073|3
1638148930000|2021-11-29 01:22:10|20105|20075|20108|20078|20108|20078|20103|20073|8
1638148940000|2021-11-29 01:22:20|20106|20076|20113|20083|20113|20083|20106|20076|7
1638148960000|2021-11-29 01:22:40|20110|20080|20111|20081|20113|20083|20110|20080|5
1638148970000|2021-11-29 01:22:50|20113|20083|20112|20082|20115|20085|20110|20080|13
1638148980000|2021-11-29 01:23:00|20110|20080|20105|20075|20113|20083|20103|20073|16
1638148990000|2021-11-29 01:23:10|20108|20078|20102|20072|20108|20078|20100|20070|5
1638149000000|2021-11-29 01:23:20|20100|20070|20093|20063|20101|20071|20093|20063|7
1638149010000|2021-11-29 01:23:30|20095|20065|20096|20066|20100|20070|20093|20063|14
1638149020000|2021-11-29 01:23:40|20093|20063|20091|20061|20093|20063|20091|20061|2
1638149030000|2021-11-29 01:23:50|20088|20058|20086|20056|20088|20058|20081|20051|10
1638149040000|2021-11-29 01:24:00|20088|20058|20093|20063|20095|20065|20085|20055|12
1638149050000|2021-11-29 01:24:10|20096|20066|20106|20076|20106|20076|20096|20066|8
1638149060000|2021-11-29 01:24:20|20108|20078|20111|20081|20113|20083|20106|20076|15
1638149070000|2021-11-29 01:24:30|20108|20078|20108|20078|20111|20081|20103|20073|10
1638149080000|2021-11-29 01:24:40|20111|20081|20106|20076|20113|20083|20106|20076|13
1638149090000|2021-11-29 01:24:50|20108|20078|20106|20076|20108|20078|20106|20076|14
1638149100000|2021-11-29 01:25:00|20103|20073|20091|20061|20103|20073|20091|20061|7
1638149110000|2021-11-29 01:25:10|20088|20058|20083|20053|20088|20058|20083|20053|5
1638149120000|2021-11-29 01:25:20|20085|20055|20083|20053|20085|20055|20078|20048|10
1638149130000|2021-11-29 01:25:30|20085|20055|20088|20058|20095|20065|20085|20055|16
1638149140000|2021-11-29 01:25:40|20085|20055|20080|20050|20088|20058|20080|20050|11
1638149150000|2021-11-29 01:25:50|20083|20053|20080|20050|20083|20053|20080|20050|2
1638149160000|2021-11-29 01:26:00|20083|20053|20085|20055|20090|20060|20083|20053|10
1638149170000|2021-11-29 01:26:10|20083|20053|20082|20052|20085|20055|20079|20049|10
1638149180000|2021-11-29 01:26:20|20083|20053|20093|20063|20093|20063|20083|20053|5
1638149190000|2021-11-29 01:26:30|20095|20065|20098|20068|20100|20070|20095|20065|8
1638149200000|2021-11-29 01:26:40|20095|20065|20093|20063|20098|20068|20091|20061|9
1638149210000|2021-11-29 01:26:50|20090|20060|20093|20063|20093|20063|20090|20060|4
1638149220000|2021-11-29 01:27:00|20096|20066|20103|20073|20103|20073|20096|20066|6
1638149230000|2021-11-29 01:27:10|20106|20076|20105|20075|20106|20076|20103|20073|5
1638149240000|2021-11-29 01:27:20|20103|20073|20103|20073|20103|20073|20098|20068|11
1638149250000|2021-11-29 01:27:30|20100|20070|20106|20076|20106|20076|20098|20068|5
1638149260000|2021-11-29 01:27:40|20103|20073|20103|20073|20106|20076|20101|20071|5
1638149270000|2021-11-29 01:27:50|20105|20075|20103|20073|20105|20075|20103|20073|4
1638149280000|2021-11-29 01:28:00|20105|20075|20098|20068|20105|20075|20098|20068|6
1638149290000|2021-11-29 01:28:10|20096|20066|20103|20073|20103|20073|20096|20066|4
1638149300000|2021-11-29 01:28:20|20101|20071|20098|20068|20101|20071|20098|20068|2
1638149310000|2021-11-29 01:28:30|20100|20070|20103|20073|20103|20073|20098|20068|4
1638149320000|2021-11-29 01:28:40|20105|20075|20113|20083|20113|20083|20103|20073|9
1638149330000|2021-11-29 01:28:50|20116|20086|20120|20090|20120|20090|20116|20086|3
1638149340000|2021-11-29 01:29:00|20118|20088|20121|20091|20122|20092|20116|20086|12
1638149350000|2021-11-29 01:29:10|20123|20093|20125|20095|20125|20095|20121|20091|14
1638149360000|2021-11-29 01:29:20|20123|20093|20125|20095|20125|20095|20123|20093|4
1638149370000|2021-11-29 01:29:30|20123|20093|20125|20095|20126|20096|20123|20093|7
1638149380000|2021-11-29 01:29:40|20128|20098|20128|20098|20128|20098|20128|20098|1
1638149390000|2021-11-29 01:29:50|20126|20096|20124|20094|20128|20098|20124|20094|4
1638149400000|2021-11-29 01:30:00|20126|20096|20113|20083|20126|20096|20111|20081|15
1638149410000|2021-11-29 01:30:10|20111|20081|20113|20083|20115|20085|20108|20078|11
1638149420000|2021-11-29 01:30:20|20115|20085|20124|20094|20124|20094|20115|20085|13
1638149430000|2021-11-29 01:30:30|20123|20093|20123|20093|20123|20093|20123|20093|1
1638149440000|2021-11-29 01:30:40|20121|20091|20120|20090|20123|20093|20120|20090|3
1638149450000|2021-11-29 01:30:50|20123|20093|20120|20090|20123|20093|20116|20086|6
1638149460000|2021-11-29 01:31:00|20123|20093|20108|20078|20125|20095|20108|20078|13
1638149470000|2021-11-29 01:31:10|20110|20080|20118|20088|20118|20088|20110|20080|9
1638149480000|2021-11-29 01:31:20|20115|20085|20113|20083|20115|20085|20113|20083|2
1638149490000|2021-11-29 01:31:30|20116|20086|20123|20093|20123|20093|20113|20083|9
1638149500000|2021-11-29 01:31:40|20120|20090|20113|20083|20120|20090|20113|20083|3
1638149510000|2021-11-29 01:31:50|20115|20085|20113|20083|20115|20085|20113|20083|4
1638149520000|2021-11-29 01:32:00|20115|20085|20123|20093|20123|20093|20113|20083|6
1638149530000|2021-11-29 01:32:10|20126|20096|20133|20103|20133|20103|20126|20096|3
1638149540000|2021-11-29 01:32:20|20135|20105|20138|20108|20140|20110|20135|20105|4
1638149550000|2021-11-29 01:32:30|20140|20110|20140|20110|20140|20110|20140|20110|1
1638149560000|2021-11-29 01:32:40|20143|20113|20141|20111|20143|20113|20141|20111|2
1638149570000|2021-11-29 01:32:50|20138|20108|20138|20108|20138|20108|20133|20103|5
1638149580000|2021-11-29 01:33:00|20140|20110|20143|20113|20143|20113|20138|20108|8
1638149590000|2021-11-29 01:33:10|20140|20110|20133|20103|20140|20110|20133|20103|6
1638149600000|2021-11-29 01:33:20|20130|20100|20128|20098|20130|20100|20128|20098|4
1638149610000|2021-11-29 01:33:30|20130|20100|20130|20100|20130|20100|20128|20098|5
1638149620000|2021-11-29 01:33:40|20128|20098|20125|20095|20128|20098|20125|20095|2
1638149630000|2021-11-29 01:33:50|20128|20098|20125|20095|20128|20098|20125|20095|2
1638149640000|2021-11-29 01:34:00|20128|20098|20136|20106|20138|20108|20128|20098|8
1638149650000|2021-11-29 01:34:10|20138|20108|20143|20113|20143|20113|20138|20108|5
1638149660000|2021-11-29 01:34:20|20145|20115|20146|20116|20148|20118|20145|20115|4
1638149670000|2021-11-29 01:34:30|20143|20113|20147|20117|20148|20118|20143|20113|5
1638149680000|2021-11-29 01:34:40|20150|20120|20155|20125|20160|20130|20148|20118|9
1638149690000|2021-11-29 01:34:50|20157|20127|20158|20128|20160|20130|20157|20127|3
1638149700000|2021-11-29 01:35:00|20155|20125|20153|20123|20155|20125|20148|20118|5
1638149710000|2021-11-29 01:35:10|20155|20125|20157|20127|20157|20127|20155|20125|2
1638149720000|2021-11-29 01:35:20|20155|20125|20155|20125|20157|20127|20153|20123|5
1638149730000|2021-11-29 01:35:30|20153|20123|20157|20127|20157|20127|20153|20123|3
1638149740000|2021-11-29 01:35:40|20156|20126|20153|20123|20157|20127|20153|20123|4
1638149750000|2021-11-29 01:35:50|20155|20125|20155|20125|20155|20125|20153|20123|3
1638149760000|2021-11-29 01:36:00|20153|20123|20151|20121|20153|20123|20151|20121|2
1638149770000|2021-11-29 01:36:10|20148|20118|20146|20116|20148|20118|20143|20113|6
1638149780000|2021-11-29 01:36:20|20150|20120|20148|20118|20153|20123|20146|20116|9
1638149790000|2021-11-29 01:36:30|20145|20115|20148|20118|20148|20118|20143|20113|8
1638149800000|2021-11-29 01:36:40|20146|20116|20148|20118|20151|20121|20146|20116|4
1638149810000|2021-11-29 01:36:50|20151|20121|20151|20121|20151|20121|20151|20121|1
1638149840000|2021-11-29 01:37:20|20149|20119|20143|20113|20149|20119|20143|20113|3
1638149850000|2021-11-29 01:37:30|20145|20115|20148|20118|20148|20118|20141|20111|6
1638149860000|2021-11-29 01:37:40|20146|20116|20148|20118|20148|20118|20144|20114|7
1638149870000|2021-11-29 01:37:50|20150|20120|20155|20125|20155|20125|20150|20120|9
1638149880000|2021-11-29 01:38:00|20158|20128|20158|20128|20158|20128|20158|20128|1
1638149890000|2021-11-29 01:38:10|20155|20125|20153|20123|20155|20125|20153|20123|4
1638149900000|2021-11-29 01:38:20|20151|20121|20153|20123|20153|20123|20151|20121|2
1638149910000|2021-11-29 01:38:30|20155|20125|20155|20125|20155|20125|20155|20125|1
1638149920000|2021-11-29 01:38:40|20153|20123|20155|20125|20155|20125|20153|20123|2
1638149930000|2021-11-29 01:38:50|20153|20123|20155|20125|20158|20128|20153|20123|6
1638149940000|2021-11-29 01:39:00|20157|20127|20160|20130|20160|20130|20157|20127|2
1638149950000|2021-11-29 01:39:10|20162|20132|20163|20133|20163|20133|20162|20132|2
1638149960000|2021-11-29 01:39:20|20161|20131|20161|20131|20161|20131|20161|20131|1
1638149970000|2021-11-29 01:39:30|20158|20128|20156|20126|20158|20128|20156|20126|2
1638149980000|2021-11-29 01:39:40|20158|20128|20158|20128|20158|20128|20156|20126|5
1638149990000|2021-11-29 01:39:50|20160|20130|20161|20131|20161|20131|20159|20129|3
1638150000000|2021-11-29 01:40:00|20163|20133|20150|20120|20163|20133|20148|20118|11
1638150010000|2021-11-29 01:40:10|20148|20118|20156|20126|20156|20126|20148|20118|5
1638150020000|2021-11-29 01:40:20|20154|20124|20153|20123|20154|20124|20151|20121|3
1638150030000|2021-11-29 01:40:30|20156|20126|20151|20121|20156|20126|20151|20121|5
1638150040000|2021-11-29 01:40:40|20150|20120|20150|20120|20150|20120|20148|20118|3
1638150050000|2021-11-29 01:40:50|20148|20118|20143|20113|20148|20118|20143|20113|3
1638150060000|2021-11-29 01:41:00|20146|20116|20155|20125|20155|20125|20146|20116|5
1638150070000|2021-11-29 01:41:10|20153|20123|20153|20123|20153|20123|20151|20121|5
1638150080000|2021-11-29 01:41:20|20151|20121|20146|20116|20151|20121|20146|20116|3
1638150090000|2021-11-29 01:41:30|20143|20113|20148|20118|20151|20121|20143|20113|5
1638150100000|2021-11-29 01:41:40|20150|20120|20151|20121|20153|20123|20150|20120|3
1638150110000|2021-11-29 01:41:50|20148|20118|20151|20121|20151|20121|20148|20118|2
1638150120000|2021-11-29 01:42:00|20153|20123|20158|20128|20160|20130|20153|20123|6
1638150130000|2021-11-29 01:42:10|20156|20126|20158|20128|20158|20128|20156|20126|2
1638150140000|2021-11-29 01:42:20|20161|20131|20158|20128|20161|20131|20158|20128|2
1638150150000|2021-11-29 01:42:30|20156|20126|20153|20123|20156|20126|20153|20123|2
1638150160000|2021-11-29 01:42:40|20151|20121|20143|20113|20151|20121|20143|20113|3
1638150180000|2021-11-29 01:43:00|20149|20119|20151|20121|20153|20123|20148|20118|6
1638150190000|2021-11-29 01:43:10|20149|20119|20143|20113|20149|20119|20143|20113|4
1638150200000|2021-11-29 01:43:20|20146|20116|20141|20111|20146|20116|20141|20111|9
1638150210000|2021-11-29 01:43:30|20143|20113|20138|20108|20143|20113|20138|20108|5
1638150220000|2021-11-29 01:43:40|20136|20106|20133|20103|20136|20106|20131|20101|8
1638150230000|2021-11-29 01:43:50|20136|20106|20143|20113|20143|20113|20134|20104|13
1638150240000|2021-11-29 01:44:00|20146|20116|20144|20114|20151|20121|20144|20114|9
1638150250000|2021-11-29 01:44:10|20146|20116|20153|20123|20153|20123|20146|20116|4
1638150260000|2021-11-29 01:44:20|20156|20126|20154|20124|20158|20128|20148|20118|13
1638150270000|2021-11-29 01:44:30|20151|20121|20148|20118|20151|20121|20148|20118|4
1638150280000|2021-11-29 01:44:40|20151|20121|20153|20123|20158|20128|20151|20121|9
1638150290000|2021-11-29 01:44:50|20151|20121|20151|20121|20151|20121|20151|20121|1
1638150300000|2021-11-29 01:45:00|20153|20123|20148|20118|20153|20123|20148|20118|5
1638150310000|2021-11-29 01:45:10|20151|20121|20159|20129|20159|20129|20151|20121|5
1638150320000|2021-11-29 01:45:20|20161|20131|20163|20133|20163|20133|20158|20128|6
1638150330000|2021-11-29 01:45:30|20160|20130|20161|20131|20164|20134|20160|20130|6
1638150340000|2021-11-29 01:45:40|20163|20133|20166|20136|20168|20138|20163|20133|7
1638150350000|2021-11-29 01:45:50|20168|20138|20166|20136|20168|20138|20161|20131|11
1638150360000|2021-11-29 01:46:00|20163|20133|20165|20135|20165|20135|20161|20131|4
1638150370000|2021-11-29 01:46:10|20168|20138|20166|20136|20168|20138|20166|20136|2
1638150380000|2021-11-29 01:46:20|20168|20138|20168|20138|20168|20138|20168|20138|1
1638150390000|2021-11-29 01:46:30|20171|20141|20171|20141|20173|20143|20171|20141|3
1638150400000|2021-11-29 01:46:40|20173|20143|20176|20146|20182|20152|20173|20143|9
1638150410000|2021-11-29 01:46:50|20179|20149|20176|20146|20181|20151|20176|20146|8
1638150420000|2021-11-29 01:47:00|20174|20144|20166|20136|20174|20144|20166|20136|5
1638150430000|2021-11-29 01:47:10|20169|20139|20174|20144|20174|20144|20169|20139|5
1638150440000|2021-11-29 01:47:20|20171|20141|20171|20141|20171|20141|20171|20141|1
1638150450000|2021-11-29 01:47:30|20169|20139|20168|20138|20173|20143|20168|20138|6
1638150470000|2021-11-29 01:47:50|20171|20141|20169|20139|20171|20141|20169|20139|4
1638150480000|2021-11-29 01:48:00|20173|20143|20176|20146|20178|20148|20173|20143|6
1638150490000|2021-11-29 01:48:10|20174|20144|20176|20146|20176|20146|20174|20144|4
1638150500000|2021-11-29 01:48:20|20174|20144|20173|20143|20174|20144|20169|20139|6
1638150510000|2021-11-29 01:48:30|20171|20141|20171|20141|20173|20143|20171|20141|3
1638150520000|2021-11-29 01:48:40|20169|20139|20171|20141|20171|20141|20169|20139|2
1638150530000|2021-11-29 01:48:50|20173|20143|20173|20143|20173|20143|20173|20143|1
1638150540000|2021-11-29 01:49:00|20171|20141|20163|20133|20171|20141|20163|20133|4
1638150550000|2021-11-29 01:49:10|20161|20131|20158|20128|20163|20133|20158|20128|6
1638150560000|2021-11-29 01:49:20|20161|20131|20169|20139|20169|20139|20161|20131|5
1638150570000|2021-11-29 01:49:30|20171|20141|20173|20143|20173|20143|20166|20136|6
1638150580000|2021-11-29 01:49:40|20176|20146|20178|20148|20178|20148|20174|20144|4
1638150590000|2021-11-29 01:49:50|20179|20149|20178|20148|20183|20153|20178|20148|4
1638150600000|2021-11-29 01:50:00|20181|20151|20188|20158|20188|20158|20178|20148|8
1638150610000|2021-11-29 01:50:10|20185|20155|20173|20143|20185|20155|20173|20143|6
1638150620000|2021-11-29 01:50:20|20176|20146|20173|20143|20176|20146|20173|20143|5
1638150630000|2021-11-29 01:50:30|20171|20141|20163|20133|20173|20143|20163|20133|8
1638150640000|2021-11-29 01:50:40|20166|20136|20164|20134|20169|20139|20163|20133|11
1638150650000|2021-11-29 01:50:50|20166|20136|20164|20134|20166|20136|20163|20133|13
1638150660000|2021-11-29 01:51:00|20166|20136|20174|20144|20176|20146|20166|20136|6
1638150670000|2021-11-29 01:51:10|20176|20146|20176|20146|20176|20146|20174|20144|3
1638150680000|2021-11-29 01:51:20|20174|20144|20163|20133|20174|20144|20163|20133|4
1638150690000|2021-11-29 01:51:30|20161|20131|20159|20129|20163|20133|20158|20128|7
1638150700000|2021-11-29 01:51:40|20161|20131|20166|20136|20166|20136|20161|20131|7
1638150710000|2021-11-29 01:51:50|20168|20138|20164|20134|20168|20138|20164|20134|5
1638150720000|2021-11-29 01:52:00|20161|20131|20159|20129|20163|20133|20159|20129|6
1638150730000|2021-11-29 01:52:10|20161|20131|20159|20129|20161|20131|20159|20129|2
1638150740000|2021-11-29 01:52:20|20158|20128|20159|20129|20159|20129|20156|20126|8
1638150750000|2021-11-29 01:52:30|20161|20131|20164|20134|20171|20141|20161|20131|10
1638150760000|2021-11-29 01:52:40|20166|20136|20168|20138|20168|20138|20166|20136|2
1638150770000|2021-11-29 01:52:50|20171|20141|20164|20134|20171|20141|20164|20134|3
1638150780000|2021-11-29 01:53:00|20166|20136|20161|20131|20166|20136|20161|20131|4
1638150790000|2021-11-29 01:53:10|20163|20133|20163|20133|20163|20133|20163|20133|1
1638150800000|2021-11-29 01:53:20|20161|20131|20161|20131|20161|20131|20161|20131|1
1638150810000|2021-11-29 01:53:30|20159|20129|20159|20129|20159|20129|20159|20129|1
1638150820000|2021-11-29 01:53:40|20161|20131|20166|20136|20166|20136|20161|20131|3
1638150830000|2021-11-29 01:53:50|20168|20138|20173|20143|20173|20143|20168|20138|3
1638150840000|2021-11-29 01:54:00|20171|20141|20169|20139|20171|20141|20169|20139|2
1638150850000|2021-11-29 01:54:10|20168|20138|20164|20134|20168|20138|20164|20134|5
1638150860000|2021-11-29 01:54:20|20163|20133|20161|20131|20163|20133|20161|20131|2
1638150870000|2021-11-29 01:54:30|20159|20129|20159|20129|20159|20129|20159|20129|1
1638150880000|2021-11-29 01:54:40|20158|20128|20158|20128|20158|20128|20156|20126|3
1638150890000|2021-11-29 01:54:50|20159|20129|20163|20133|20163|20133|20159|20129|9
1638150900000|2021-11-29 01:55:00|20161|20131|20156|20126|20161|20131|20153|20123|5
1638150910000|2021-11-29 01:55:10|20154|20124|20161|20131|20161|20131|20154|20124|6
1638150920000|2021-11-29 01:55:20|20159|20129|20158|20128|20159|20129|20156|20126|5
1638150930000|2021-11-29 01:55:30|20156|20126|20149|20119|20158|20128|20148|20118|8
1638150940000|2021-11-29 01:55:40|20151|20121|20148|20118|20153|20123|20148|20118|4
1638150950000|2021-11-29 01:55:50|20151|20121|20146|20116|20151|20121|20146|20116|5
1638150960000|2021-11-29 01:56:00|20148|20118|20156|20126|20156|20126|20148|20118|7
1638150970000|2021-11-29 01:56:10|20158|20128|20161|20131|20161|20131|20154|20124|6
1638150980000|2021-11-29 01:56:20|20163|20133|20166|20136|20168|20138|20163|20133|4
1638150990000|2021-11-29 01:56:30|20168|20138|20166|20136|20168|20138|20164|20134|4
1638151000000|2021-11-29 01:56:40|20163|20133|20163|20133|20163|20133|20163|20133|1
1638151010000|2021-11-29 01:56:50|20166|20136|20164|20134|20166|20136|20164|20134|4
1638151020000|2021-11-29 01:57:00|20166|20136|20156|20126|20168|20138|20154|20124|8
1638151030000|2021-11-29 01:57:10|20158|20128|20158|20128|20158|20128|20158|20128|1
1638151040000|2021-11-29 01:57:20|20156|20126|20153|20123|20156|20126|20153|20123|3
1638151050000|2021-11-29 01:57:30|20154|20124|20154|20124|20156|20126|20153|20123|5
1638151060000|2021-11-29 01:57:40|20156|20126|20166|20136|20166|20136|20156|20126|5
1638151070000|2021-11-29 01:57:50|20168|20138|20168|20138|20171|20141|20166|20136|5
1638151080000|2021-11-29 01:58:00|20171|20141|20171|20141|20171|20141|20171|20141|1
1638151090000|2021-11-29 01:58:10|20176|20146|20178|20148|20183|20153|20176|20146|6
1638151100000|2021-11-29 01:58:20|20176|20146|20175|20145|20180|20150|20175|20145|8
1638151110000|2021-11-29 01:58:30|20178|20148|20180|20150|20182|20152|20178|20148|4
1638151120000|2021-11-29 01:58:40|20183|20153|20182|20152|20185|20155|20181|20151|5
1638151130000|2021-11-29 01:58:50|20185|20155|20187|20157|20187|20157|20185|20155|4
1638151140000|2021-11-29 01:59:00|20190|20160|20185|20155|20190|20160|20185|20155|3
1638151150000|2021-11-29 01:59:10|20183|20153|20185|20155|20185|20155|20183|20153|2
1638151160000|2021-11-29 01:59:20|20183|20153|20178|20148|20183|20153|20178|20148|3
1638151170000|2021-11-29 01:59:30|20180|20150|20175|20145|20180|20150|20175|20145|5
1638151180000|2021-11-29 01:59:40|20177|20147|20180|20150|20180|20150|20175|20145|8
1638151190000|2021-11-29 01:59:50|20181|20151|20185|20155|20187|20157|20181|20151|5
1638151200000|2021-11-29 02:00:00|20183|20153|20177|20147|20185|20155|20177|20147|6
1638151210000|2021-11-29 02:00:10|20175|20145|20175|20145|20175|20145|20175|20145|1
1638151220000|2021-11-29 02:00:20|20177|20147|20184|20154|20184|20154|20177|20147|3
1638151240000|2021-11-29 02:00:40|20187|20157|20187|20157|20187|20157|20187|20157|1
1638151250000|2021-11-29 02:00:50|20185|20155|20185|20155|20185|20155|20178|20148|8
1638151260000|2021-11-29 02:01:00|20180|20150|20182|20152|20182|20152|20180|20150|2
1638151270000|2021-11-29 02:01:10|20180|20150|20183|20153|20185|20155|20178|20148|5
1638151280000|2021-11-29 02:01:20|20184|20154|20185|20155|20187|20157|20180|20150|9
1638151290000|2021-11-29 02:01:30|20187|20157|20187|20157|20187|20157|20185|20155|3
1638151300000|2021-11-29 02:01:40|20189|20159|20189|20159|20191|20161|20189|20159|5
1638151310000|2021-11-29 02:01:50|20191|20161|20192|20162|20194|20164|20191|20161|5
1638151320000|2021-11-29 02:02:00|20189|20159|20176|20146|20189|20159|20176|20146|9
1638151330000|2021-11-29 02:02:10|20175|20145|20169|20139|20175|20145|20166|20136|8
1638151340000|2021-11-29 02:02:20|20168|20138|20169|20139|20169|20139|20166|20136|4
1638151350000|2021-11-29 02:02:30|20166|20136|20163|20133|20168|20138|20163|20133|6
1638151360000|2021-11-29 02:02:40|20161|20131|20163|20133|20163|20133|20158|20128|4
1638151370000|2021-11-29 02:02:50|20166|20136|20164|20134|20169|20139|20163|20133|11
1638151380000|2021-11-29 02:03:00|20166|20136|20168|20138|20171|20141|20166|20136|8
1638151390000|2021-11-29 02:03:10|20171|20141|20173|20143|20173|20143|20171|20141|4
1638151400000|2021-11-29 02:03:20|20171|20141|20173|20143|20173|20143|20171|20141|4
1638151410000|2021-11-29 02:03:30|20171|20141|20173|20143|20173|20143|20171|20141|6
1638151420000|2021-11-29 02:03:40|20174|20144|20178|20148|20178|20148|20173|20143|8
1638151430000|2021-11-29 02:03:50|20181|20151|20181|20151|20181|20151|20181|20151|1
1638151440000|2021-11-29 02:04:00|20183|20153|20186|20156|20188|20158|20183|20153|6
1638151450000|2021-11-29 02:04:10|20188|20158|20192|20162|20192|20162|20188|20158|3
1638151460000|2021-11-29 02:04:20|20190|20160|20190|20160|20190|20160|20190|20160|1
1638151470000|2021-11-29 02:04:30|20192|20162|20190|20160|20192|20162|20190|20160|2
1638151480000|2021-11-29 02:04:40|20192|20162|20190|20160|20192|20162|20190|20160|2
1638151500000|2021-11-29 02:05:00|20192|20162|20193|20163|20193|20163|20191|20161|3
1638151510000|2021-11-29 02:05:10|20191|20161|20191|20161|20191|20161|20191|20161|1
1638151520000|2021-11-29 02:05:20|20188|20158|20178|20148|20188|20158|20176|20146|12
1638151540000|2021-11-29 02:05:40|20176|20146|20176|20146|20178|20148|20176|20146|3
1638151550000|2021-11-29 02:05:50|20178|20148|20176|20146|20178|20148|20176|20146|2
1638151560000|2021-11-29 02:06:00|20178|20148|20176|20146|20178|20148|20175|20145|7
1638151570000|2021-11-29 02:06:10|20178|20148|20183|20153|20185|20155|20176|20146|7
1638151580000|2021-11-29 02:06:20|20186|20156|20188|20158|20188|20158|20186|20156|2
1638151590000|2021-11-29 02:06:30|20186|20156|20191|20161|20191|20161|20186|20156|4
1638151600000|2021-11-29 02:06:40|20188|20158|20186|20156|20188|20158|20186|20156|2
1638151610000|2021-11-29 02:06:50|20188|20158|20188|20158|20190|20160|20188|20158|3
1638151620000|2021-11-29 02:07:00|20190|20160|20183|20153|20190|20160|20181|20151|6
1638151630000|2021-11-29 02:07:10|20186|20156|20188|20158|20188|20158|20186|20156|2
1638151640000|2021-11-29 02:07:20|20186|20156|20183|20153|20188|20158|20181|20151|10
1638151650000|2021-11-29 02:07:30|20181|20151|20181|20151|20181|20151|20181|20151|1
1638151660000|2021-11-29 02:07:40|20183|20153|20183|20153|20183|20153|20181|20151|3
1638151670000|2021-11-29 02:07:50|20181|20151|20183|20153|20183|20153|20181|20151|2
1638151680000|2021-11-29 02:08:00|20186|20156|20189|20159|20192|20162|20186|20156|5
1638151690000|2021-11-29 02:08:10|20186|20156|20189|20159|20189|20159|20186|20156|2
1638151700000|2021-11-29 02:08:20|20191|20161|20181|20151|20191|20161|20181|20151|7
1638151710000|2021-11-29 02:08:30|20179|20149|20179|20149|20181|20151|20179|20149|3
1638151720000|2021-11-29 02:08:40|20178|20148|20174|20144|20178|20148|20174|20144|3
1638151730000|2021-11-29 02:08:50|20176|20146|20173|20143|20179|20149|20173|20143|7
1638151740000|2021-11-29 02:09:00|20176|20146|20178|20148|20178|20148|20176|20146|2
1638151750000|2021-11-29 02:09:10|20181|20151|20181|20151|20181|20151|20181|20151|1
1638151760000|2021-11-29 02:09:20|20178|20148|20178|20148|20178|20148|20178|20148|1
1638151770000|2021-11-29 02:09:30|20180|20150|20186|20156|20186|20156|20180|20150|6
1638151780000|2021-11-29 02:09:40|20184|20154|20186|20156|20186|20156|20184|20154|4
1638151790000|2021-11-29 02:09:50|20184|20154|20189|20159|20189|20159|20184|20154|3
1638151800000|2021-11-29 02:10:00|20186|20156|20191|20161|20191|20161|20186|20156|3
1638151810000|2021-11-29 02:10:10|20189|20159|20191|20161|20191|20161|20189|20159|2
1638151820000|2021-11-29 02:10:20|20194|20164|20190|20160|20194|20164|20190|20160|3
1638151830000|2021-11-29 02:10:30|20189|20159|20189|20159|20191|20161|20186|20156|7
1638151840000|2021-11-29 02:10:40|20191|20161|20189|20159|20191|20161|20189|20159|4
1638151860000|2021-11-29 02:11:00|20186|20156|20189|20159|20191|20161|20186|20156|7
1638151880000|2021-11-29 02:11:20|20188|20158|20186|20156|20188|20158|20184|20154|3
1638151890000|2021-11-29 02:11:30|20189|20159|20191|20161|20191|20161|20189|20159|2
1638151900000|2021-11-29 02:11:40|20193|20163|20183|20153|20194|20164|20183|20153|7
1638151910000|2021-11-29 02:11:50|20181|20151|20191|20161|20194|20164|20181|20151|9
1638151920000|2021-11-29 02:12:00|20193|20163|20191|20161|20193|20163|20191|20161|2
1638151930000|2021-11-29 02:12:10|20193|20163|20193|20163|20193|20163|20191|20161|5
1638151940000|2021-11-29 02:12:20|20196|20166|20198|20168|20200|20170|20195|20165|12
1638151950000|2021-11-29 02:12:30|20196|20166|20201|20171|20203|20173|20196|20166|7
1638151960000|2021-11-29 02:12:40|20198|20168|20198|20168|20201|20171|20198|20168|3
1638151970000|2021-11-29 02:12:50|20201|20171|20203|20173|20203|20173|20201|20171|4
1638151980000|2021-11-29 02:13:00|20201|20171|20188|20158|20203|20173|20188|20158|19
1638151990000|2021-11-29 02:13:10|20186|20156|20188|20158|20191|20161|20186|20156|4
1638152000000|2021-11-29 02:13:20|20186|20156|20186|20156|20186|20156|20183|20153|3
1638152010000|2021-11-29 02:13:30|20184|20154|20189|20159|20191|20161|20184|20154|5
1638152020000|2021-11-29 02:13:40|20188|20158|20190|20160|20190|20160|20184|20154|7
1638152030000|2021-11-29 02:13:50|20188|20158|20186|20156|20190|20160|20183|20153|6
1638152040000|2021-11-29 02:14:00|20183|20153|20183|20153|20186|20156|20183|20153|8
1638152050000|2021-11-29 02:14:10|20181|20151|20183|20153|20183|20153|20178|20148|7
1638152060000|2021-11-29 02:14:20|20181|20151|20188|20158|20188|20158|20181|20151|6
1638152070000|2021-11-29 02:14:30|20189|20159|20183|20153|20191|20161|20183|20153|9
1638152080000|2021-11-29 02:14:40|20186|20156|20183|20153|20186|20156|20181|20151|5
1638152090000|2021-11-29 02:14:50|20186|20156|20181|20151|20186|20156|20176|20146|18
1638152100000|2021-11-29 02:15:00|20178|20148|20176|20146|20178|20148|20176|20146|2
1638152120000|2021-11-29 02:15:20|20178|20148|20178|20148|20178|20148|20178|20148|1
1638152130000|2021-11-29 02:15:30|20176|20146|20176|20146|20176|20146|20176|20146|1
1638152150000|2021-11-29 02:15:50|20178|20148|20178|20148|20178|20148|20176|20146|3
1638152160000|2021-11-29 02:16:00|20179|20149|20183|20153|20183|20153|20179|20149|2
1638152170000|2021-11-29 02:16:10|20186|20156|20188|20158|20188|20158|20186|20156|2
1638152180000|2021-11-29 02:16:20|20186|20156|20184|20154|20186|20156|20184|20154|2
1638152210000|2021-11-29 02:16:50|20181|20151|20178|20148|20181|20151|20178|20148|2
1638152230000|2021-11-29 02:17:10|20176|20146|20176|20146|20176|20146|20176|20146|1
1638152250000|2021-11-29 02:17:30|20173|20143|20178|20148|20178|20148|20173|20143|3
1638152270000|2021-11-29 02:17:50|20176|20146|20176|20146|20176|20146|20176|20146|1
1638152280000|2021-11-29 02:18:00|20178|20148|20179|20149|20179|20149|20178|20148|4
1638152290000|2021-11-29 02:18:10|20181|20151|20181|20151|20184|20154|20181|20151|4
1638152330000|2021-11-29 02:18:50|20183|20153|20183|20153|20183|20153|20183|20153|1
1638152340000|2021-11-29 02:19:00|20186|20156|20184|20154|20186|20156|20184|20154|4
1638152350000|2021-11-29 02:19:10|20183|20153|20183|20153|20184|20154|20183|20153|3
1638152360000|2021-11-29 02:19:20|20181|20151|20181|20151|20181|20151|20181|20151|1
1638152370000|2021-11-29 02:19:30|20183|20153|20183|20153|20183|20153|20183|20153|1
1638152380000|2021-11-29 02:19:40|20185|20155|20185|20155|20185|20155|20185|20155|1
1638152390000|2021-11-29 02:19:50|20183|20153|20183|20153|20183|20153|20183|20153|1
1638152430000|2021-11-29 02:20:30|20186|20156|20183|20153|20186|20156|20183|20153|2
1638152460000|2021-11-29 02:21:00|20181|20151|20181|20151|20181|20151|20181|20151|1
1638152470000|2021-11-29 02:21:10|20183|20153|20183|20153|20183|20153|20183|20153|1
1638152480000|2021-11-29 02:21:20|20181|20151|20181|20151|20181|20151|20181|20151|1
1638152510000|2021-11-29 02:21:50|20183|20153|20181|20151|20183|20153|20181|20151|2
1638152530000|2021-11-29 02:22:10|20183|20153|20184|20154|20186|20156|20183|20153|3
1638152550000|2021-11-29 02:22:30|20186|20156|20186|20156|20186|20156|20186|20156|1
1638152560000|2021-11-29 02:22:40|20188|20158|20186|20156|20188|20158|20186|20156|2
1638152620000|2021-11-29 02:23:40|20185|20155|20185|20155|20185|20155|20185|20155|1
1638152650000|2021-11-29 02:24:10|20183|20153|20176|20146|20183|20153|20176|20146|3
1638152660000|2021-11-29 02:24:20|20178|20148|20178|20148|20178|20148|20175|20145|5
1638152700000|2021-11-29 02:25:00|20176|20146|20178|20148|20178|20148|20176|20146|4
1638152740000|2021-11-29 02:25:40|20176|20146|20178|20148|20181|20151|20176|20146|6
1638152760000|2021-11-29 02:26:00|20179|20149|20179|20149|20179|20149|20179|20149|1
1638152770000|2021-11-29 02:26:10|20181|20151|20181|20151|20183|20153|20181|20151|3
1638152810000|2021-11-29 02:26:50|20183|20153|20183|20153|20183|20153|20183|20153|1
1638152820000|2021-11-29 02:27:00|20181|20151|20181|20151|20181|20151|20181|20151|1
1638152870000|2021-11-29 02:27:50|20183|20153|20183|20153|20183|20153|20183|20153|1
1638152880000|2021-11-29 02:28:00|20186|20156|20184|20154|20186|20156|20184|20154|2
1638152920000|2021-11-29 02:28:40|20181|20151|20183|20153|20183|20153|20181|20151|2
1638152940000|2021-11-29 02:29:00|20181|20151|20181|20151|20181|20151|20181|20151|1
1638152960000|2021-11-29 02:29:20|20183|20153|20183|20153|20183|20153|20183|20153|1
1638152970000|2021-11-29 02:29:30|20181|20151|20181|20151|20181|20151|20181|20151|1
1638153000000|2021-11-29 02:30:00|20183|20153|20183|20153|20186|20156|20178|20148|10
1638153010000|2021-11-29 02:30:10|20186|20156|20186|20156|20186|20156|20173|20143|14
1638153020000|2021-11-29 02:30:20|20184|20154|20188|20158|20190|20160|20184|20154|7
1638153030000|2021-11-29 02:30:30|20191|20161|20191|20161|20191|20161|20188|20158|3
1638153040000|2021-11-29 02:30:40|20195|20165|20195|20165|20195|20165|20195|20165|1
1638153050000|2021-11-29 02:30:50|20198|20168|20196|20166|20198|20168|20196|20166|2
1638153060000|2021-11-29 02:31:00|20198|20168|20201|20171|20203|20173|20198|20168|8
1638153070000|2021-11-29 02:31:10|20203|20173|20208|20178|20208|20178|20201|20171|11
1638153080000|2021-11-29 02:31:20|20205|20175|20206|20176|20208|20178|20203|20173|13
1638153090000|2021-11-29 02:31:30|20208|20178|20212|20182|20212|20182|20208|20178|5
1638153100000|2021-11-29 02:31:40|20210|20180|20213|20183|20213|20183|20210|20180|10
1638153110000|2021-11-29 02:31:50|20211|20181|20210|20180|20213|20183|20208|20178|11
1638153120000|2021-11-29 02:32:00|20208|20178|20208|20178|20210|20180|20206|20176|9
1638153130000|2021-11-29 02:32:10|20206|20176|20203|20173|20206|20176|20201|20171|4
1638153140000|2021-11-29 02:32:20|20206|20176|20210|20180|20210|20180|20206|20176|3
1638153150000|2021-11-29 02:32:30|20213|20183|20219|20189|20220|20190|20213|20183|3
1638153160000|2021-11-29 02:32:40|20221|20191|20216|20186|20224|20194|20216|20186|5
1638153170000|2021-11-29 02:32:50|20218|20188|20226|20196|20226|20196|20218|20188|6
1638153180000|2021-11-29 02:33:00|20223|20193|20224|20194|20226|20196|20218|20188|8
1638153190000|2021-11-29 02:33:10|20221|20191|20223|20193|20223|20193|20221|20191|2
1638153200000|2021-11-29 02:33:20|20221|20191|20229|20199|20229|20199|20221|20191|6
1638153210000|2021-11-29 02:33:30|20233|20203|20231|20201|20236|20206|20231|20201|8
1638153220000|2021-11-29 02:33:40|20233|20203|20236|20206|20236|20206|20233|20203|2
1638153230000|2021-11-29 02:33:50|20238|20208|20236|20206|20241|20211|20236|20206|14
1638153240000|2021-11-29 02:34:00|20238|20208|20233|20203|20238|20208|20233|20203|7
1638153250000|2021-11-29 02:34:10|20236|20206|20236|20206|20236|20206|20236|20206|1
1638153260000|2021-11-29 02:34:20|20234|20204|20229|20199|20234|20204|20229|20199|5
1638153270000|2021-11-29 02:34:30|20231|20201|20226|20196|20231|20201|20226|20196|7
1638153280000|2021-11-29 02:34:40|20223|20193|20223|20193|20224|20194|20223|20193|3
1638153290000|2021-11-29 02:34:50|20224|20194|20224|20194|20224|20194|20224|20194|1
1638153300000|2021-11-29 02:35:00|20221|20191|20221|20191|20221|20191|20219|20189|9
1638153310000|2021-11-29 02:35:10|20219|20189|20221|20191|20221|20191|20219|20189|4
1638153320000|2021-11-29 02:35:20|20219|20189|20221|20191|20221|20191|20219|20189|12
1638153330000|2021-11-29 02:35:30|20223|20193|20226|20196|20226|20196|20221|20191|4
1638153340000|2021-11-29 02:35:40|20224|20194|20220|20190|20224|20194|20219|20189|4
1638153360000|2021-11-29 02:36:00|20219|20189|20221|20191|20221|20191|20219|20189|4
1638153370000|2021-11-29 02:36:10|20219|20189|20213|20183|20219|20189|20213|20183|4
1638153380000|2021-11-29 02:36:20|20211|20181|20211|20181|20213|20183|20211|20181|5
1638153390000|2021-11-29 02:36:30|20213|20183|20213|20183|20213|20183|20211|20181|3
1638153400000|2021-11-29 02:36:40|20211|20181|20211|20181|20213|20183|20211|20181|3
1638153410000|2021-11-29 02:36:50|20214|20184|20214|20184|20214|20184|20214|20184|1
1638153420000|2021-11-29 02:37:00|20216|20186|20221|20191|20221|20191|20216|20186|3
1638153440000|2021-11-29 02:37:20|20223|20193|20223|20193|20223|20193|20223|20193|1
1638153460000|2021-11-29 02:37:40|20226|20196|20228|20198|20228|20198|20226|20196|3
1638153470000|2021-11-29 02:37:50|20231|20201|20235|20205|20235|20205|20231|20201|3
1638153480000|2021-11-29 02:38:00|20238|20208|20228|20198|20238|20208|20228|20198|5
1638153490000|2021-11-29 02:38:10|20230|20200|20230|20200|20230|20200|20230|20200|1
1638153500000|2021-11-29 02:38:20|20228|20198|20228|20198|20228|20198|20228|20198|1
1638153540000|2021-11-29 02:39:00|20231|20201|20231|20201|20233|20203|20231|20201|3
1638153550000|2021-11-29 02:39:10|20228|20198|20228|20198|20228|20198|20226|20196|3
1638153560000|2021-11-29 02:39:20|20226|20196|20224|20194|20228|20198|20224|20194|4
1638153580000|2021-11-29 02:39:40|20226|20196|20221|20191|20226|20196|20221|20191|3
1638153590000|2021-11-29 02:39:50|20219|20189|20218|20188|20221|20191|20216|20186|6
1638153600000|2021-11-29 02:40:00|20221|20191|20233|20203|20233|20203|20221|20191|6
1638153610000|2021-11-29 02:40:10|20231|20201|20235|20205|20235|20205|20231|20201|7
1638153620000|2021-11-29 02:40:20|20238|20208|20246|20216|20246|20216|20238|20208|4
1638153630000|2021-11-29 02:40:30|20243|20213|20246|20216|20246|20216|20243|20213|4
1638153640000|2021-11-29 02:40:40|20248|20218|20266|20236|20268|20238|20246|20216|13
1638153650000|2021-11-29 02:40:50|20264|20234|20271|20241|20271|20241|20264|20234|6
1638153660000|2021-11-29 02:41:00|20269|20239|20270|20240|20273|20243|20266|20236|11
1638153670000|2021-11-29 02:41:10|20269|20239|20271|20241|20273|20243|20268|20238|7
1638153680000|2021-11-29 02:41:20|20269|20239|20268|20238|20271|20241|20266|20236|8
1638153690000|2021-11-29 02:41:30|20266|20236|20269|20239|20271|20241|20266|20236|8
1638153700000|2021-11-29 02:41:40|20271|20241|20269|20239|20271|20241|20269|20239|10
1638153710000|2021-11-29 02:41:50|20267|20237|20286|20256|20286|20256|20266|20236|11
1638153720000|2021-11-29 02:42:00|20283|20253|20274|20244|20283|20253|20274|20244|6
1638153730000|2021-11-29 02:42:10|20271|20241|20264|20234|20271|20241|20264|20234|6
1638153740000|2021-11-29 02:42:20|20261|20231|20266|20236|20266|20236|20259|20229|5
1638153750000|2021-11-29 02:42:30|20268|20238|20269|20239|20278|20248|20268|20238|5
1638153760000|2021-11-29 02:42:40|20271|20241|20276|20246|20276|20246|20268|20238|6
1638153770000|2021-11-29 02:42:50|20279|20249|20289|20259|20289|20259|20279|20249|4
1638153780000|2021-11-29 02:43:00|20291|20261|20279|20249|20293|20263|20279|20249|9
1638153790000|2021-11-29 02:43:10|20281|20251|20279|20249|20281|20251|20279|20249|2
1638153800000|2021-11-29 02:43:20|20276|20246|20268|20238|20276|20246|20268|20238|4
1638153810000|2021-11-29 02:43:30|20269|20239|20274|20244|20276|20246|20269|20239|4
1638153820000|2021-11-29 02:43:40|20271|20241|20263|20233|20271|20241|20263|20233|4
1638153830000|2021-11-29 02:43:50|20266|20236|20254|20224|20266|20236|20254|20224|7
1638153840000|2021-11-29 02:44:00|20256|20226|20263|20233|20263|20233|20256|20226|6
1638153850000|2021-11-29 02:44:10|20266|20236|20273|20243|20273|20243|20266|20236|4
1638153860000|2021-11-29 02:44:20|20271|20241|20264|20234|20271|20241|20264|20234|4
1638153880000|2021-11-29 02:44:40|20266|20236|20268|20238|20268|20238|20266|20236|2
1638153890000|2021-11-29 02:44:50|20266|20236|20266|20236|20266|20236|20264|20234|3
1638153900000|2021-11-29 02:45:00|20268|20238|20273|20243|20276|20246|20268|20238|9
1638153910000|2021-11-29 02:45:10|20271|20241|20268|20238|20271|20241|20268|20238|2
1638153940000|2021-11-29 02:45:40|20271|20241|20271|20241|20271|20241|20271|20241|1
1638153950000|2021-11-29 02:45:50|20273|20243|20283|20253|20283|20253|20273|20243|5
1638153960000|2021-11-29 02:46:00|20286|20256|20286|20256|20286|20256|20284|20254|5
1638153970000|2021-11-29 02:46:10|20288|20258|20289|20259|20289|20259|20288|20258|2
1638153980000|2021-11-29 02:46:20|20291|20261|20286|20256|20293|20263|20286|20256|7
1638153990000|2021-11-29 02:46:30|20284|20254|20279|20249|20284|20254|20279|20249|4
1638154000000|2021-11-29 02:46:40|20281|20251|20279|20249|20281|20251|20279|20249|2
1638154010000|2021-11-29 02:46:50|20278|20248|20278|20248|20281|20251|20276|20246|5
1638154020000|2021-11-29 02:47:00|20276|20246|20278|20248|20278|20248|20276|20246|2
1638154030000|2021-11-29 02:47:10|20279|20249|20279|20249|20281|20251|20279|20249|3
1638154040000|2021-11-29 02:47:20|20278|20248|20278|20248|20278|20248|20278|20248|1
1638154050000|2021-11-29 02:47:30|20276|20246|20279|20249|20279|20249|20276|20246|3
1638154060000|2021-11-29 02:47:40|20281|20251|20279|20249|20281|20251|20279|20249|2
1638154070000|2021-11-29 02:47:50|20276|20246|20278|20248|20278|20248|20276|20246|2
1638154080000|2021-11-29 02:48:00|20279|20249|20279|20249|20283|20253|20279|20249|9
1638154090000|2021-11-29 02:48:10|20276|20246|20276|20246|20276|20246|20276|20246|1
1638154100000|2021-11-29 02:48:20|20278|20248|20278|20248|20278|20248|20278|20248|1
1638154110000|2021-11-29 02:48:30|20281|20251|20278|20248|20281|20251|20278|20248|6
1638154120000|2021-11-29 02:48:40|20281|20251|20281|20251|20281|20251|20281|20251|1
1638154130000|2021-11-29 02:48:50|20279|20249|20279|20249|20279|20249|20279|20249|1
1638154140000|2021-11-29 02:49:00|20276|20246|20278|20248|20278|20248|20276|20246|2
1638154150000|2021-11-29 02:49:10|20281|20251|20281|20251|20281|20251|20281|20251|1
1638154160000|2021-11-29 02:49:20|20284|20254|20288|20258|20289|20259|20284|20254|5
1638154170000|2021-11-29 02:49:30|20286|20256|20283|20253|20286|20256|20283|20253|2
1638154180000|2021-11-29 02:49:40|20286|20256|20284|20254|20288|20258|20281|20251|6
1638154190000|2021-11-29 02:49:50|20286|20256|20284|20254|20286|20256|20284|20254|4
1638154200000|2021-11-29 02:50:00|20281|20251|20284|20254|20284|20254|20279|20249|6
1638154210000|2021-11-29 02:50:10|20281|20251|20286|20256|20288|20258|20281|20251|7
1638154220000|2021-11-29 02:50:20|20288|20258|20288|20258|20288|20258|20288|20258|1
1638154230000|2021-11-29 02:50:30|20286|20256|20286|20256|20286|20256|20284|20254|3
1638154240000|2021-11-29 02:50:40|20288|20258|20291|20261|20291|20261|20288|20258|2
1638154250000|2021-11-29 02:50:50|20288|20258|20298|20268|20298|20268|20288|20258|5
1638154260000|2021-11-29 02:51:00|20300|20270|20294|20264|20300|20270|20294|20264|4
1638154270000|2021-11-29 02:51:10|20293|20263|20293|20263|20293|20263|20293|20263|1
1638154280000|2021-11-29 02:51:20|20295|20265|20295|20265|20295|20265|20295|20265|1
1638154290000|2021-11-29 02:51:30|20293|20263|20295|20265|20295|20265|20293|20263|2
1638154300000|2021-11-29 02:51:40|20293|20263|20296|20266|20298|20268|20293|20263|4
1638154310000|2021-11-29 02:51:50|20298|20268|20300|20270|20303|20273|20298|20268|4
1638154320000|2021-11-29 02:52:00|20296|20266|20296|20266|20298|20268|20296|20266|5
1638154330000|2021-11-29 02:52:10|20293|20263|20291|20261|20298|20268|20291|20261|7
1638154340000|2021-11-29 02:52:20|20293|20263|20291|20261|20293|20263|20291|20261|2
1638154350000|2021-11-29 02:52:30|20288|20258|20293|20263|20293|20263|20288|20258|3
1638154360000|2021-11-29 02:52:40|20291|20261|20293|20263|20293|20263|20291|20261|2
1638154380000|2021-11-29 02:53:00|20295|20265|20295|20265|20295|20265|20295|20265|1
1638154390000|2021-11-29 02:53:10|20298|20268|20300|20270|20300|20270|20298|20268|4
1638154400000|2021-11-29 02:53:20|20298|20268|20298|20268|20298|20268|20298|20268|1
1638154410000|2021-11-29 02:53:30|20301|20271|20301|20271|20301|20271|20301|20271|1
1638154420000|2021-11-29 02:53:40|20303|20273|20308|20278|20308|20278|20303|20273|5
1638154430000|2021-11-29 02:53:50|20306|20276|20312|20282|20312|20282|20306|20276|12
1638154440000|2021-11-29 02:54:00|20317|20287|20308|20278|20319|20289|20308|20278|8
1638154450000|2021-11-29 02:54:10|20311|20281|20311|20281|20313|20283|20311|20281|3
1638154460000|2021-11-29 02:54:20|20308|20278|20303|20273|20313|20283|20303|20273|8
1638154470000|2021-11-29 02:54:30|20306|20276|20303|20273|20311|20281|20303|20273|6
1638154480000|2021-11-29 02:54:40|20306|20276|20308|20278|20308|20278|20305|20275|4
1638154490000|2021-11-29 02:54:50|20311|20281|20313|20283|20313|20283|20308|20278|5
1638154520000|2021-11-29 02:55:20|20311|20281|20303|20273|20311|20281|20303|20273|4
1638154530000|2021-11-29 02:55:30|20306|20276|20306|20276|20306|20276|20306|20276|1
1638154540000|2021-11-29 02:55:40|20308|20278|20303|20273|20308|20278|20303|20273|3
1638154550000|2021-11-29 02:55:50|20301|20271|20311|20281|20313|20283|20301|20271|7
1638154560000|2021-11-29 02:56:00|20313|20283|20311|20281|20316|20286|20311|20281|6
1638154570000|2021-11-29 02:56:10|20309|20279|20301|20271|20309|20279|20301|20271|6
1638154580000|2021-11-29 02:56:20|20299|20269|20303|20273|20308|20278|20299|20269|6
1638154590000|2021-11-29 02:56:30|20308|20278|20310|20280|20310|20280|20308|20278|2
1638154610000|2021-11-29 02:56:50|20313|20283|20321|20291|20321|20291|20313|20283|4
1638154620000|2021-11-29 02:57:00|20323|20293|20327|20297|20327|20297|20318|20288|6
1638154630000|2021-11-29 02:57:10|20328|20298|20331|20301|20331|20301|20328|20298|6
1638154640000|2021-11-29 02:57:20|20334|20304|20331|20301|20339|20309|20329|20299|9
1638154650000|2021-11-29 02:57:30|20334|20304|20341|20311|20341|20311|20334|20304|5
1638154660000|2021-11-29 02:57:40|20344|20314|20343|20313|20344|20314|20343|20313|2
1638154670000|2021-11-29 02:57:50|20344|20314|20348|20318|20350|20320|20344|20314|4
1638154680000|2021-11-29 02:58:00|20346|20316|20343|20313|20346|20316|20341|20311|4
1638154690000|2021-11-29 02:58:10|20348|20318|20351|20321|20353|20323|20348|20318|3
1638154700000|2021-11-29 02:58:20|20353|20323|20368|20338|20368|20338|20350|20320|16
1638154710000|2021-11-29 02:58:30|20370|20340|20372|20342|20372|20342|20369|20339|4
1638154720000|2021-11-29 02:58:40|20371|20341|20368|20338|20371|20341|20358|20328|13
1638154730000|2021-11-29 02:58:50|20366|20336|20388|20358|20388|20358|20363|20333|10
1638154740000|2021-11-29 02:59:00|20391|20361|20376|20346|20391|20361|20373|20343|12
1638154750000|2021-11-29 02:59:10|20378|20348|20386|20356|20386|20356|20378|20348|9
1638154760000|2021-11-29 02:59:20|20384|20354|20378|20348|20386|20356|20378|20348|10
1638154770000|2021-11-29 02:59:30|20375|20345|20371|20341|20378|20348|20371|20341|5
1638154780000|2021-11-29 02:59:40|20369|20339|20371|20341|20371|20341|20368|20338|4
1638154790000|2021-11-29 02:59:50|20373|20343|20374|20344|20378|20348|20370|20340|9
1638154800000|2021-11-29 03:00:00|20373|20343|20366|20336|20376|20346|20366|20336|13
1638154810000|2021-11-29 03:00:10|20368|20338|20363|20333|20373|20343|20361|20331|10
1638154820000|2021-11-29 03:00:20|20366|20336|20360|20330|20373|20343|20360|20330|10
1638154830000|2021-11-29 03:00:30|20363|20333|20364|20334|20368|20338|20363|20333|6
1638154840000|2021-11-29 03:00:40|20366|20336|20371|20341|20371|20341|20366|20336|3
1638154850000|2021-11-29 03:00:50|20369|20339|20366|20336|20372|20342|20365|20335|6
1638154860000|2021-11-29 03:01:00|20372|20342|20361|20331|20372|20342|20359|20329|9
1638154870000|2021-11-29 03:01:10|20358|20328|20358|20328|20361|20331|20358|20328|3
1638154890000|2021-11-29 03:01:30|20355|20325|20353|20323|20355|20325|20349|20319|5
1638154900000|2021-11-29 03:01:40|20351|20321|20355|20325|20355|20325|20351|20321|3
1638154910000|2021-11-29 03:01:50|20353|20323|20348|20318|20353|20323|20348|20318|3
1638154920000|2021-11-29 03:02:00|20345|20315|20345|20315|20345|20315|20345|20315|1
1638154930000|2021-11-29 03:02:10|20348|20318|20348|20318|20351|20321|20348|20318|3
1638154940000|2021-11-29 03:02:20|20346|20316|20346|20316|20348|20318|20346|20316|3
1638154950000|2021-11-29 03:02:30|20343|20313|20345|20315|20345|20315|20343|20313|2
1638154960000|2021-11-29 03:02:40|20348|20318|20343|20313|20348|20318|20339|20309|4
1638154970000|2021-11-29 03:02:50|20346|20316|20341|20311|20348|20318|20341|20311|9
1638154980000|2021-11-29 03:03:00|20343|20313|20341|20311|20343|20313|20341|20311|4
1638154990000|2021-11-29 03:03:10|20343|20313|20343|20313|20343|20313|20341|20311|3
1638155000000|2021-11-29 03:03:20|20341|20311|20338|20308|20341|20311|20338|20308|2
1638155040000|2021-11-29 03:04:00|20341|20311|20343|20313|20343|20313|20341|20311|2
1638155050000|2021-11-29 03:04:10|20346|20316|20346|20316|20346|20316|20346|20316|1
1638155060000|2021-11-29 03:04:20|20344|20314|20348|20318|20348|20318|20344|20314|3
1638155070000|2021-11-29 03:04:30|20346|20316|20348|20318|20348|20318|20346|20316|2
1638155080000|2021-11-29 03:04:40|20346|20316|20348|20318|20348|20318|20346|20316|2
1638155090000|2021-11-29 03:04:50|20346|20316|20348|20318|20348|20318|20344|20314|11
1638155100000|2021-11-29 03:05:00|20346|20316|20339|20309|20348|20318|20339|20309|6
1638155150000|2021-11-29 03:05:50|20336|20306|20336|20306|20339|20309|20334|20304|7
1638155160000|2021-11-29 03:06:00|20339|20309|20336|20306|20339|20309|20336|20306|2
1638155170000|2021-11-29 03:06:10|20334|20304|20321|20291|20336|20306|20321|20291|8
1638155180000|2021-11-29 03:06:20|20323|20293|20316|20286|20323|20293|20316|20286|6
1638155190000|2021-11-29 03:06:30|20318|20288|20316|20286|20320|20290|20316|20286|6
1638155200000|2021-11-29 03:06:40|20318|20288|20313|20283|20318|20288|20309|20279|8
1638155210000|2021-11-29 03:06:50|20315|20285|20318|20288|20318|20288|20315|20285|3
1638155220000|2021-11-29 03:07:00|20320|20290|20313|20283|20323|20293|20313|20283|10
1638155230000|2021-11-29 03:07:10|20310|20280|20304|20274|20313|20283|20304|20274|9
1638155240000|2021-11-29 03:07:20|20303|20273|20303|20273|20305|20275|20301|20271|7
1638155250000|2021-11-29 03:07:30|20300|20270|20300|20270|20300|20270|20300|20270|1
1638155260000|2021-11-29 03:07:40|20298|20268|20300|20270|20300|20270|20298|20268|2
1638155270000|2021-11-29 03:07:50|20298|20268|20303|20273|20305|20275|20298|20268|7
1638155280000|2021-11-29 03:08:00|20306|20276|20308|20278|20310|20280|20303|20273|7
1638155290000|2021-11-29 03:08:10|20310|20280|20308|20278|20313|20283|20308|20278|6
1638155300000|2021-11-29 03:08:20|20303|20273|20304|20274|20308|20278|20303|20273|6
1638155310000|2021-11-29 03:08:30|20308|20278|20310|20280|20310|20280|20308|20278|2
1638155320000|2021-11-29 03:08:40|20313|20283|20316|20286|20317|20287|20313|20283|6
1638155330000|2021-11-29 03:08:50|20314|20284|20318|20288|20318|20288|20314|20284|3
1638155340000|2021-11-29 03:09:00|20321|20291|20323|20293|20333|20303|20321|20291|9
1638155350000|2021-11-29 03:09:10|20328|20298|20323|20293|20328|20298|20319|20289|6
1638155360000|2021-11-29 03:09:20|20321|20291|20323|20293|20323|20293|20321|20291|4
1638155370000|2021-11-29 03:09:30|20321|20291|20318|20288|20321|20291|20318|20288|2
1638155380000|2021-11-29 03:09:40|20314|20284|20314|20284|20314|20284|20314|20284|1
1638155390000|2021-11-29 03:09:50|20311|20281|20323|20293|20326|20296|20311|20281|14
1638155400000|2021-11-29 03:10:00|20326|20296|20326|20296|20326|20296|20326|20296|1
1638155410000|2021-11-29 03:10:10|20325|20295|20328|20298|20330|20300|20323|20293|7
1638155420000|2021-11-29 03:10:20|20326|20296|20323|20293|20326|20296|20323|20293|2
1638155430000|2021-11-29 03:10:30|20321|20291|20312|20282|20322|20292|20312|20282|8
1638155440000|2021-11-29 03:10:40|20314|20284|20314|20284|20314|20284|20314|20284|1
1638155450000|2021-11-29 03:10:50|20316|20286|20318|20288|20321|20291|20314|20284|6
1638155460000|2021-11-29 03:11:00|20321|20291|20323|20293|20325|20295|20321|20291|6
1638155470000|2021-11-29 03:11:10|20325|20295|20321|20291|20325|20295|20320|20290|6
1638155480000|2021-11-29 03:11:20|20318|20288|20328|20298|20328|20298|20318|20288|5
1638155490000|2021-11-29 03:11:30|20326|20296|20323|20293|20326|20296|20323|20293|2
1638155500000|2021-11-29 03:11:40|20326|20296|20311|20281|20326|20296|20311|20281|9
1638155510000|2021-11-29 03:11:50|20310|20280|20303|20273|20310|20280|20303|20273|8
1638155520000|2021-11-29 03:12:00|20301|20271|20304|20274|20306|20276|20301|20271|5
1638155530000|2021-11-29 03:12:10|20306|20276|20304|20274|20306|20276|20302|20272|4
1638155540000|2021-11-29 03:12:20|20306|20276|20309|20279|20311|20281|20306|20276|4
1638155550000|2021-11-29 03:12:30|20310|20280|20308|20278|20313|20283|20308|20278|7
1638155560000|2021-11-29 03:12:40|20306|20276|20309|20279|20309|20279|20303|20273|7
1638155570000|2021-11-29 03:12:50|20311|20281|20311|20281|20311|20281|20308|20278|8
1638155580000|2021-11-29 03:13:00|20314|20284|20314|20284|20314|20284|20314|20284|1
1638155590000|2021-11-29 03:13:10|20318|20288|20316|20286|20321|20291|20316|20286|12
1638155600000|2021-11-29 03:13:20|20313|20283|20313|20283|20313|20283|20313|20283|1
1638155610000|2021-11-29 03:13:30|20311|20281|20306|20276|20311|20281|20306|20276|6
1638155620000|2021-11-29 03:13:40|20308|20278|20308|20278|20311|20281|20308|20278|3
1638155630000|2021-11-29 03:13:50|20310|20280|20315|20285|20315|20285|20310|20280|3
1638155640000|2021-11-29 03:14:00|20318|20288|20334|20304|20334|20304|20315|20285|10
1638155650000|2021-11-29 03:14:10|20337|20307|20334|20304|20337|20307|20334|20304|2
1638155660000|2021-11-29 03:14:20|20336|20306|20339|20309|20344|20314|20336|20306|8
1638155670000|2021-11-29 03:14:30|20336|20306|20339|20309|20339|20309|20334|20304|4
1638155680000|2021-11-29 03:14:40|20341|20311|20343|20313|20349|20319|20341|20311|12
1638155690000|2021-11-29 03:14:50|20341|20311|20348|20318|20348|20318|20341|20311|6
1638155700000|2021-11-29 03:15:00|20349|20319|20358|20328|20360|20330|20349|20319|8
1638155710000|2021-11-29 03:15:10|20356|20326|20356|20326|20358|20328|20356|20326|3
1638155720000|2021-11-29 03:15:20|20358|20328|20358|20328|20358|20328|20358|20328|1
1638155730000|2021-11-29 03:15:30|20360|20330|20361|20331|20363|20333|20360|20330|9
1638155740000|2021-11-29 03:15:40|20364|20334|20358|20328|20364|20334|20356|20326|5
1638155750000|2021-11-29 03:15:50|20356|20326|20356|20326|20356|20326|20356|20326|1
1638155760000|2021-11-29 03:16:00|20358|20328|20358|20328|20358|20328|20358|20328|1
1638155770000|2021-11-29 03:16:10|20356|20326|20356|20326|20356|20326|20356|20326|1
1638155780000|2021-11-29 03:16:20|20353|20323|20350|20320|20356|20326|20350|20320|6
1638155790000|2021-11-29 03:16:30|20353|20323|20348|20318|20353|20323|20348|20318|3
1638155800000|2021-11-29 03:16:40|20345|20315|20344|20314|20350|20320|20344|20314|11
1638155820000|2021-11-29 03:17:00|20343|20313|20353|20323|20353|20323|20338|20308|8
1638155830000|2021-11-29 03:17:10|20350|20320|20351|20321|20353|20323|20350|20320|3
1638155840000|2021-11-29 03:17:20|20353|20323|20353|20323|20353|20323|20351|20321|3
1638155850000|2021-11-29 03:17:30|20355|20325|20349|20319|20355|20325|20348|20318|6
1638155860000|2021-11-29 03:17:40|20346|20316|20346|20316|20346|20316|20343|20313|5
1638155870000|2021-11-29 03:17:50|20344|20314|20343|20313|20346|20316|20341|20311|22
1638155880000|2021-11-29 03:18:00|20341|20311|20338|20308|20341|20311|20338|20308|4
1638155890000|2021-11-29 03:18:10|20336|20306|20336|20306|20336|20306|20333|20303|15
1638155900000|2021-11-29 03:18:20|20333|20303|20336|20306|20336|20306|20333|20303|5
1638155910000|2021-11-29 03:18:30|20337|20307|20346|20316|20346|20316|20337|20307|4
1638155920000|2021-11-29 03:18:40|20343|20313|20348|20318|20351|20321|20343|20313|5
1638155930000|2021-11-29 03:18:50|20351|20321|20353|20323|20353|20323|20351|20321|2
1638155940000|2021-11-29 03:19:00|20356|20326|20348|20318|20358|20328|20348|20318|9
1638155950000|2021-11-29 03:19:10|20346|20316|20345|20315|20346|20316|20343|20313|3
1638155960000|2021-11-29 03:19:20|20343|20313|20333|20303|20345|20315|20333|20303|11
1638155970000|2021-11-29 03:19:30|20334|20304|20338|20308|20338|20308|20334|20304|3
1638155980000|2021-11-29 03:19:40|20336|20306|20335|20305|20338|20308|20335|20305|5
1638155990000|2021-11-29 03:19:50|20333|20303|20330|20300|20338|20308|20330|20300|20
1638156000000|2021-11-29 03:20:00|20333|20303|20344|20314|20344|20314|20330|20300|7
1638156010000|2021-11-29 03:20:10|20343|20313|20339|20309|20345|20315|20339|20309|8
1638156020000|2021-11-29 03:20:20|20334|20304|20336|20306|20338|20308|20334|20304|7
1638156030000|2021-11-29 03:20:30|20337|20307|20337|20307|20337|20307|20337|20307|1
1638156040000|2021-11-29 03:20:40|20339|20309|20339|20309|20341|20311|20334|20304|6
1638156050000|2021-11-29 03:20:50|20343|20313|20336|20306|20343|20313|20334|20304|12
1638156060000|2021-11-29 03:21:00|20338|20308|20346|20316|20346|20316|20338|20308|6
1638156070000|2021-11-29 03:21:10|20343|20313|20343|20313|20343|20313|20343|20313|1
1638156080000|2021-11-29 03:21:20|20346|20316|20348|20318|20348|20318|20343|20313|16
1638156090000|2021-11-29 03:21:30|20350|20320|20348|20318|20350|20320|20348|20318|2
1638156100000|2021-11-29 03:21:40|20346|20316|20348|20318|20348|20318|20346|20316|20
1638156110000|2021-11-29 03:21:50|20346|20316|20351|20321|20351|20321|20346|20316|17
1638156120000|2021-11-29 03:22:00|20353|20323|20355|20325|20356|20326|20353|20323|8
1638156130000|2021-11-29 03:22:10|20353|20323|20353|20323|20356|20326|20353|20323|3
1638156140000|2021-11-29 03:22:20|20355|20325|20355|20325|20355|20325|20349|20319|7
1638156180000|2021-11-29 03:23:00|20356|20326|20363|20333|20371|20341|20356|20326|8
1638156190000|2021-11-29 03:23:10|20366|20336|20369|20339|20371|20341|20364|20334|10
1638156200000|2021-11-29 03:23:20|20370|20340|20366|20336|20371|20341|20366|20336|9
1638156210000|2021-11-29 03:23:30|20363|20333|20364|20334|20364|20334|20363|20333|2
1638156230000|2021-11-29 03:23:50|20366|20336|20363|20333|20366|20336|20363|20333|2
1638156240000|2021-11-29 03:24:00|20365|20335|20363|20333|20365|20335|20363|20333|2
1638156250000|2021-11-29 03:24:10|20366|20336|20366|20336|20366|20336|20366|20336|1
1638156270000|2021-11-29 03:24:30|20363|20333|20356|20326|20363|20333|20354|20324|8
1638156280000|2021-11-29 03:24:40|20358|20328|20353|20323|20361|20331|20353|20323|6
1638156290000|2021-11-29 03:24:50|20351|20321|20353|20323|20353|20323|20349|20319|4
1638156300000|2021-11-29 03:25:00|20354|20324|20363|20333|20366|20336|20354|20324|7
1638156310000|2021-11-29 03:25:10|20366|20336|20363|20333|20368|20338|20363|20333|4
1638156320000|2021-11-29 03:25:20|20366|20336|20366|20336|20368|20338|20366|20336|3
1638156330000|2021-11-29 03:25:30|20364|20334|20373|20343|20373|20343|20364|20334|5
1638156340000|2021-11-29 03:25:40|20371|20341|20373|20343|20373|20343|20371|20341|2
1638156350000|2021-11-29 03:25:50|20371|20341|20374|20344|20374|20344|20371|20341|3
1638156360000|2021-11-29 03:26:00|20376|20346|20370|20340|20378|20348|20370|20340|10
1638156370000|2021-11-29 03:26:10|20369|20339|20368|20338|20369|20339|20364|20334|4
1638156380000|2021-11-29 03:26:20|20371|20341|20373|20343|20373|20343|20371|20341|4
1638156390000|2021-11-29 03:26:30|20371|20341|20368|20338|20375|20345|20368|20338|8
1638156400000|2021-11-29 03:26:40|20370|20340|20366|20336|20370|20340|20366|20336|7
1638156410000|2021-11-29 03:26:50|20359|20329|20353|20323|20359|20329|20353|20323|5
1638156420000|2021-11-29 03:27:00|20356|20326|20358|20328|20358|20328|20351|20321|8
1638156430000|2021-11-29 03:27:10|20356|20326|20356|20326|20363|20333|20356|20326|13
1638156440000|2021-11-29 03:27:20|20353|20323|20353|20323|20356|20326|20351|20321|9
1638156450000|2021-11-29 03:27:30|20356|20326|20348|20318|20356|20326|20346|20316|7
1638156460000|2021-11-29 03:27:40|20346|20316|20346|20316|20348|20318|20346|20316|3
1638156470000|2021-11-29 03:27:50|20344|20314|20344|20314|20344|20314|20344|20314|1
1638156480000|2021-11-29 03:28:00|20341|20311|20341|20311|20346|20316|20338|20308|11
1638156490000|2021-11-29 03:28:10|20338|20308|20341|20311|20345|20315|20338|20308|7
1638156500000|2021-11-29 03:28:20|20340|20310|20333|20303|20341|20311|20333|20303|10
1638156510000|2021-11-29 03:28:30|20331|20301|20331|20301|20331|20301|20328|20298|8
1638156520000|2021-11-29 03:28:40|20334|20304|20332|20302|20334|20304|20331|20301|4
1638156530000|2021-11-29 03:28:50|20329|20299|20328|20298|20333|20303|20328|20298|4
1638156540000|2021-11-29 03:29:00|20330|20300|20333|20303|20333|20303|20328|20298|10
1638156550000|2021-11-29 03:29:10|20331|20301|20341|20311|20341|20311|20331|20301|9
1638156560000|2021-11-29 03:29:20|20339|20309|20328|20298|20343|20313|20328|20298|11
1638156570000|2021-11-29 03:29:30|20330|20300|20326|20296|20335|20305|20326|20296|16
1638156580000|2021-11-29 03:29:40|20328|20298|20319|20289|20329|20299|20319|20289|7
1638156590000|2021-11-29 03:29:50|20312|20282|20303|20273|20312|20282|20301|20271|10
1638156600000|2021-11-29 03:30:00|20304|20274|20309|20279|20311|20281|20304|20274|5
1638156610000|2021-11-29 03:30:10|20308|20278|20291|20261|20308|20278|20291|20261|3
1638156620000|2021-11-29 03:30:20|20293|20263|20291|20261|20293|20263|20291|20261|2
1638156630000|2021-11-29 03:30:30|20289|20259|20295|20265|20296|20266|20289|20259|8
1638156640000|2021-11-29 03:30:40|20296|20266|20304|20274|20304|20274|20296|20266|2
1638156650000|2021-11-29 03:30:50|20301|20271|20301|20271|20301|20271|20301|20271|1
1638156660000|2021-11-29 03:31:00|20299|20269|20298|20268|20302|20272|20298|20268|3
1638156680000|2021-11-29 03:31:20|20302|20272|20298|20268|20302|20272|20298|20268|2
1638156700000|2021-11-29 03:31:40|20296|20266|20296|20266|20296|20266|20296|20266|1
1638156710000|2021-11-29 03:31:50|20298|20268|20298|20268|20298|20268|20298|20268|1
1638156720000|2021-11-29 03:32:00|20300|20270|20300|20270|20300|20270|20298|20268|3
1638156740000|2021-11-29 03:32:20|20305|20275|20299|20269|20311|20281|20296|20266|11
1638156750000|2021-11-29 03:32:30|20301|20271|20316|20286|20316|20286|20301|20271|7
1638156760000|2021-11-29 03:32:40|20311|20281|20310|20280|20311|20281|20310|20280|2
1638156830000|2021-11-29 03:33:50|20311|20281|20318|20288|20318|20288|20311|20281|2
1638156840000|2021-11-29 03:34:00|20316|20286|20320|20290|20320|20290|20313|20283|5
1638156900000|2021-11-29 03:35:00|20318|20288|20320|20290|20320|20290|20318|20288|2
1638156930000|2021-11-29 03:35:30|20318|20288|20318|20288|20318|20288|20318|20288|1
1638156950000|2021-11-29 03:35:50|20320|20290|20320|20290|20320|20290|20320|20290|1
1638156980000|2021-11-29 03:36:20|20323|20293|20327|20297|20327|20297|20323|20293|2
1638157030000|2021-11-29 03:37:10|20323|20293|20323|20293|20323|20293|20323|20293|1
1638157070000|2021-11-29 03:37:50|20321|20291|20321|20291|20321|20291|20321|20291|1
1638157080000|2021-11-29 03:38:00|20323|20293|20325|20295|20325|20295|20323|20293|2
1638157090000|2021-11-29 03:38:10|20323|20293|20323|20293|20323|20293|20323|20293|1
1638157130000|2021-11-29 03:38:50|20321|20291|20321|20291|20323|20293|20321|20291|3
1638157140000|2021-11-29 03:39:00|20323|20293|20321|20291|20323|20293|20321|20291|2
1638157150000|2021-11-29 03:39:10|20323|20293|20321|20291|20323|20293|20321|20291|4
1638157160000|2021-11-29 03:39:20|20323|20293|20321|20291|20323|20293|20321|20291|2
1638157170000|2021-11-29 03:39:30|20323|20293|20323|20293|20323|20293|20323|20293|1
1638157180000|2021-11-29 03:39:40|20321|20291|20321|20291|20323|20293|20321|20291|3
1638157190000|2021-11-29 03:39:50|20323|20293|20321|20291|20323|20293|20321|20291|2
1638157200000|2021-11-29 03:40:00|20323|20293|20321|20291|20323|20293|20321|20291|2
1638157210000|2021-11-29 03:40:10|20323|20293|20321|20291|20323|20293|20321|20291|4
1638157230000|2021-11-29 03:40:30|20323|20293|20323|20293|20323|20293|20321|20291|3
1638157250000|2021-11-29 03:40:50|20321|20291|20321|20291|20323|20293|20321|20291|3
1638157260000|2021-11-29 03:41:00|20323|20293|20321|20291|20323|20293|20321|20291|2
1638157270000|2021-11-29 03:41:10|20323|20293|20321|20291|20323|20293|20321|20291|2
1638157280000|2021-11-29 03:41:20|20323|20293|20321|20291|20325|20295|20321|20291|4
1638157290000|2021-11-29 03:41:30|20323|20293|20321|20291|20323|20293|20321|20291|2
1638157300000|2021-11-29 03:41:40|20323|20293|20321|20291|20323|20293|20321|20291|2
1638157310000|2021-11-29 03:41:50|20323|20293|20321|20291|20323|20293|20321|20291|2
1638157320000|2021-11-29 03:42:00|20316|20286|20323|20293|20323|20293|20316|20286|4
1638157410000|2021-11-29 03:43:30|20321|20291|20321|20291|20321|20291|20316|20286|4
1638157440000|2021-11-29 03:44:00|20323|20293|20323|20293|20323|20293|20323|20293|1
1638157450000|2021-11-29 03:44:10|20321|20291|20321|20291|20321|20291|20321|20291|1
1638157470000|2021-11-29 03:44:30|20323|20293|20323|20293|20323|20293|20323|20293|1
1638157500000|2021-11-29 03:45:00|20321|20291|20321|20291|20321|20291|20321|20291|1
1638157510000|2021-11-29 03:45:10|20323|20293|20323|20293|20323|20293|20323|20293|1
1638157550000|2021-11-29 03:45:50|20321|20291|20318|20288|20321|20291|20318|20288|4
1638157560000|2021-11-29 03:46:00|20321|20291|20323|20293|20323|20293|20321|20291|4
1638157600000|2021-11-29 03:46:40|20321|20291|20319|20289|20321|20291|20319|20289|2
1638157660000|2021-11-29 03:47:40|20318|20288|20318|20288|20318|20288|20318|20288|1
1638157670000|2021-11-29 03:47:50|20316|20286|20316|20286|20316|20286|20316|20286|1
1638157680000|2021-11-29 03:48:00|20311|20281|20318|20288|20321|20291|20311|20281|5
1638157740000|2021-11-29 03:49:00|20315|20285|20316|20286|20316|20286|20313|20283|3
1638157760000|2021-11-29 03:49:20|20311|20281|20311|20281|20313|20283|20311|20281|3
1638157770000|2021-11-29 03:49:30|20308|20278|20308|20278|20308|20278|20308|20278|1
1638157780000|2021-11-29 03:49:40|20306|20276|20308|20278|20308|20278|20303|20273|4
1638157810000|2021-11-29 03:50:10|20306|20276|20303|20273|20306|20276|20303|20273|2
1638157830000|2021-11-29 03:50:30|20306|20276|20308|20278|20308|20278|20306|20276|2
1638157840000|2021-11-29 03:50:40|20306|20276|20303|20273|20306|20276|20303|20273|2
1638157850000|2021-11-29 03:50:50|20306|20276|20309|20279|20309|20279|20306|20276|2
1638157870000|2021-11-29 03:51:10|20306|20276|20306|20276|20306|20276|20306|20276|1
1638157880000|2021-11-29 03:51:20|20303|20273|20303|20273|20303|20273|20303|20273|1
1638157890000|2021-11-29 03:51:30|20301|20271|20303|20273|20303|20273|20301|20271|2
1638157900000|2021-11-29 03:51:40|20304|20274|20309|20279|20309|20279|20304|20274|3
1638157910000|2021-11-29 03:51:50|20306|20276|20303|20273|20309|20279|20303|20273|4
1638157930000|2021-11-29 03:52:10|20306|20276|20306|20276|20309|20279|20306|20276|3
1638157940000|2021-11-29 03:52:20|20303|20273|20303|20273|20303|20273|20303|20273|1
1638158020000|2021-11-29 03:53:40|20301|20271|20301|20271|20303|20273|20301|20271|3
1638158030000|2021-11-29 03:53:50|20303|20273|20303|20273|20303|20273|20303|20273|1
1638158040000|2021-11-29 03:54:00|20304|20274|20309|20279|20309|20279|20304|20274|2
1638158080000|2021-11-29 03:54:40|20306|20276|20303|20273|20306|20276|20303|20273|2
1638158100000|2021-11-29 03:55:00|20306|20276|20309|20279|20309|20279|20306|20276|2
1638158140000|2021-11-29 03:55:40|20306|20276|20303|20273|20306|20276|20303|20273|2
1638158160000|2021-11-29 03:56:00|20309|20279|20309|20279|20309|20279|20309|20279|1
1638158190000|2021-11-29 03:56:30|20306|20276|20308|20278|20308|20278|20306|20276|2
1638158200000|2021-11-29 03:56:40|20311|20281|20313|20283|20313|20283|20306|20276|5
1638158250000|2021-11-29 03:57:30|20311|20281|20308|20278|20311|20281|20308|20278|2
1638158270000|2021-11-29 03:57:50|20305|20275|20308|20278|20308|20278|20305|20275|2
1638158320000|2021-11-29 03:58:40|20311|20281|20314|20284|20314|20284|20311|20281|2
1638158340000|2021-11-29 03:59:00|20316|20286|20318|20288|20321|20291|20316|20286|3
1638158370000|2021-11-29 03:59:30|20321|20291|20321|20291|20321|20291|20321|20291|1
1638158420000|2021-11-29 04:00:20|20318|20288|20308|20278|20318|20288|20308|20278|2
1638158430000|2021-11-29 04:00:30|20310|20280|20310|20280|20310|20280|20310|20280|1
1638158490000|2021-11-29 04:01:30|20308|20278|20308|20278|20308|20278|20308|20278|1
1638158560000|2021-11-29 04:02:40|20306|20276|20308|20278|20308|20278|20306|20276|2
1638158570000|2021-11-29 04:02:50|20310|20280|20310|20280|20310|20280|20310|20280|1
1638158580000|2021-11-29 04:03:00|20308|20278|20308|20278|20308|20278|20308|20278|1
1638158590000|2021-11-29 04:03:10|20310|20280|20310|20280|20310|20280|20310|20280|1
1638158600000|2021-11-29 04:03:20|20308|20278|20310|20280|20310|20280|20308|20278|2
1638158610000|2021-11-29 04:03:30|20308|20278|20310|20280|20310|20280|20308|20278|2
1638158710000|2021-11-29 04:05:10|20313|20283|20313|20283|20313|20283|20313|20283|1
1638158720000|2021-11-29 04:05:20|20324|20294|20321|20291|20324|20294|20316|20286|4
1638158740000|2021-11-29 04:05:40|20319|20289|20316|20286|20319|20289|20316|20286|2
1638158750000|2021-11-29 04:05:50|20318|20288|20321|20291|20321|20291|20318|20288|2
1638158760000|2021-11-29 04:06:00|20324|20294|20326|20296|20331|20301|20324|20294|4
1638158770000|2021-11-29 04:06:10|20323|20293|20323|20293|20323|20293|20323|20293|1
1638158810000|2021-11-29 04:06:50|20321|20291|20321|20291|20321|20291|20321|20291|1
1638158840000|2021-11-29 04:07:20|20318|20288|20314|20284|20318|20288|20314|20284|2
1638158850000|2021-11-29 04:07:30|20316|20286|20324|20294|20324|20294|20316|20286|2
1638158860000|2021-11-29 04:07:40|20326|20296|20321|20291|20326|20296|20321|20291|3
1638158880000|2021-11-29 04:08:00|20318|20288|20311|20281|20319|20289|20311|20281|7
1638158890000|2021-11-29 04:08:10|20303|20273|20308|20278|20311|20281|20303|20273|4
1638158920000|2021-11-29 04:08:40|20305|20275|20308|20278|20308|20278|20303|20273|4
1638158950000|2021-11-29 04:09:10|20306|20276|20303|20273|20306|20276|20303|20273|2
1638158960000|2021-11-29 04:09:20|20300|20270|20303|20273|20303|20273|20298|20268|4
1638158970000|2021-11-29 04:09:30|20301|20271|20301|20271|20301|20271|20301|20271|1
1638159000000|2021-11-29 04:10:00|20303|20273|20303|20273|20303|20273|20303|20273|1
1638159020000|2021-11-29 04:10:20|20301|20271|20301|20271|20301|20271|20301|20271|1
1638159060000|2021-11-29 04:11:00|20303|20273|20303|20273|20303|20273|20303|20273|1
1638159070000|2021-11-29 04:11:10|20301|20271|20303|20273|20303|20273|20301|20271|2
1638159080000|2021-11-29 04:11:20|20306|20276|20304|20274|20306|20276|20304|20274|2
1638159090000|2021-11-29 04:11:30|20306|20276|20306|20276|20306|20276|20306|20276|1
1638159100000|2021-11-29 04:11:40|20311|20281|20309|20279|20311|20281|20309|20279|2
1638159110000|2021-11-29 04:11:50|20306|20276|20306|20276|20306|20276|20304|20274|3
1638159120000|2021-11-29 04:12:00|20304|20274|20306|20276|20306|20276|20304|20274|2
1638159140000|2021-11-29 04:12:20|20304|20274|20306|20276|20306|20276|20304|20274|2
1638159150000|2021-11-29 04:12:30|20304|20274|20306|20276|20306|20276|20304|20274|2
1638159160000|2021-11-29 04:12:40|20304|20274|20306|20276|20306|20276|20304|20274|2
1638159170000|2021-11-29 04:12:50|20304|20274|20304|20274|20304|20274|20304|20274|1
1638159180000|2021-11-29 04:13:00|20303|20273|20304|20274|20304|20274|20301|20271|4
1638159190000|2021-11-29 04:13:10|20306|20276|20306|20276|20306|20276|20306|20276|1
1638159200000|2021-11-29 04:13:20|20304|20274|20306|20276|20306|20276|20304|20274|2
1638159230000|2021-11-29 04:13:50|20304|20274|20306|20276|20306|20276|20304|20274|2
1638159260000|2021-11-29 04:14:20|20304|20274|20306|20276|20306|20276|20304|20274|2
1638159270000|2021-11-29 04:14:30|20304|20274|20306|20276|20306|20276|20304|20274|2
1638159280000|2021-11-29 04:14:40|20304|20274|20304|20274|20304|20274|20304|20274|1
1638159380000|2021-11-29 04:16:20|20301|20271|20301|20271|20301|20271|20301|20271|1
1638159390000|2021-11-29 04:16:30|20298|20268|20303|20273|20303|20273|20298|20268|3
1638159400000|2021-11-29 04:16:40|20301|20271|20298|20268|20301|20271|20298|20268|2
1638159420000|2021-11-29 04:17:00|20301|20271|20306|20276|20306|20276|20301|20271|3
1638159450000|2021-11-29 04:17:30|20315|20285|20313|20283|20315|20285|20311|20281|4
1638159460000|2021-11-29 04:17:40|20318|20288|20321|20291|20321|20291|20316|20286|4
1638159480000|2021-11-29 04:18:00|20318|20288|20314|20284|20318|20288|20312|20282|5
1638159500000|2021-11-29 04:18:20|20316|20286|20316|20286|20316|20286|20316|20286|1
1638159520000|2021-11-29 04:18:40|20314|20284|20316|20286|20316|20286|20314|20284|2
1638159540000|2021-11-29 04:19:00|20314|20284|20309|20279|20314|20284|20309|20279|2
1638159550000|2021-11-29 04:19:10|20311|20281|20316|20286|20316|20286|20311|20281|3
1638159560000|2021-11-29 04:19:20|20319|20289|20321|20291|20321|20291|20319|20289|2
1638159570000|2021-11-29 04:19:30|20319|20289|20319|20289|20319|20289|20319|20289|1
1638159590000|2021-11-29 04:19:50|20321|20291|20321|20291|20321|20291|20321|20291|1
1638159600000|2021-11-29 04:20:00|20324|20294|20318|20288|20324|20294|20318|20288|4
1638159610000|2021-11-29 04:20:10|20321|20291|20321|20291|20321|20291|20321|20291|1
1638159620000|2021-11-29 04:20:20|20319|20289|20319|20289|20319|20289|20314|20284|3
1638159640000|2021-11-29 04:20:40|20321|20291|20326|20296|20326|20296|20321|20291|3
1638159670000|2021-11-29 04:21:10|20329|20299|20328|20298|20333|20303|20328|20298|4
1638159700000|2021-11-29 04:21:40|20326|20296|20326|20296|20326|20296|20326|20296|1
1638159720000|2021-11-29 04:22:00|20328|20298|20328|20298|20328|20298|20328|20298|1
1638159730000|2021-11-29 04:22:10|20326|20296|20326|20296|20326|20296|20326|20296|1
1638159740000|2021-11-29 04:22:20|20328|20298|20326|20296|20328|20298|20326|20296|2
1638159800000|2021-11-29 04:23:20|20325|20295|20326|20296|20329|20299|20325|20295|4
1638159810000|2021-11-29 04:23:30|20328|20298|20329|20299|20329|20299|20328|20298|2
1638159850000|2021-11-29 04:24:10|20333|20303|20328|20298|20333|20303|20328|20298|2
1638159860000|2021-11-29 04:24:20|20331|20301|20328|20298|20333|20303|20328|20298|6
1638159910000|2021-11-29 04:25:10|20326|20296|20326|20296|20326|20296|20326|20296|1
1638159940000|2021-11-29 04:25:40|20328|20298|20328|20298|20328|20298|20328|20298|1
1638159970000|2021-11-29 04:26:10|20326|20296|20326|20296|20326|20296|20326|20296|1
1638159990000|2021-11-29 04:26:30|20328|20298|20326|20296|20328|20298|20326|20296|2
1638160010000|2021-11-29 04:26:50|20328|20298|20328|20298|20328|20298|20328|20298|1
1638160040000|2021-11-29 04:27:20|20329|20299|20326|20296|20329|20299|20326|20296|2
1638160080000|2021-11-29 04:28:00|20323|20293|20325|20295|20325|20295|20323|20293|2
1638160090000|2021-11-29 04:28:10|20321|20291|20323|20293|20323|20293|20321|20291|2
1638160100000|2021-11-29 04:28:20|20326|20296|20324|20294|20326|20296|20324|20294|2
1638160140000|2021-11-29 04:29:00|20319|20289|20319|20289|20319|20289|20319|20289|1
1638160200000|2021-11-29 04:30:00|20318|20288|20316|20286|20318|20288|20316|20286|2
1638160220000|2021-11-29 04:30:20|20313|20283|20315|20285|20315|20285|20313|20283|2
1638160290000|2021-11-29 04:31:30|20311|20281|20318|20288|20318|20288|20311|20281|4
1638160310000|2021-11-29 04:31:50|20321|20291|20316|20286|20321|20291|20316|20286|3
1638160340000|2021-11-29 04:32:20|20314|20284|20313|20283|20314|20284|20313|20283|2
1638160430000|2021-11-29 04:33:50|20316|20286|20316|20286|20319|20289|20316|20286|3
1638160440000|2021-11-29 04:34:00|20313|20283|20313|20283|20313|20283|20313|20283|1
1638160470000|2021-11-29 04:34:30|20311|20281|20313|20283|20313|20283|20311|20281|2
1638160490000|2021-11-29 04:34:50|20311|20281|20311|20281|20311|20281|20311|20281|1
1638160500000|2021-11-29 04:35:00|20313|20283|20313|20283|20316|20286|20313|20283|7
1638160550000|2021-11-29 04:35:50|20311|20281|20313|20283|20313|20283|20311|20281|2
1638160580000|2021-11-29 04:36:20|20311|20281|20313|20283|20313|20283|20311|20281|4
1638160600000|2021-11-29 04:36:40|20314|20284|20314|20284|20314|20284|20314|20284|1
1638160610000|2021-11-29 04:36:50|20311|20281|20311|20281|20313|20283|20311|20281|5
1638160620000|2021-11-29 04:37:00|20313|20283|20313|20283|20313|20283|20313|20283|1
1638160630000|2021-11-29 04:37:10|20311|20281|20314|20284|20319|20289|20311|20281|8
1638160640000|2021-11-29 04:37:20|20316|20286|20314|20284|20316|20286|20314|20284|4
1638160670000|2021-11-29 04:37:50|20318|20288|20318|20288|20319|20289|20318|20288|5
1638160680000|2021-11-29 04:38:00|20316|20286|20318|20288|20318|20288|20316|20286|2
1638160710000|2021-11-29 04:38:30|20319|20289|20324|20294|20324|20294|20319|20289|2
1638160720000|2021-11-29 04:38:40|20321|20291|20318|20288|20321|20291|20318|20288|2
1638160730000|2021-11-29 04:38:50|20319|20289|20324|20294|20324|20294|20319|20289|2
1638160740000|2021-11-29 04:39:00|20321|20291|20321|20291|20321|20291|20318|20288|7
1638160750000|2021-11-29 04:39:10|20319|20289|20318|20288|20320|20290|20316|20286|6
1638160760000|2021-11-29 04:39:20|20316|20286|20318|20288|20318|20288|20316|20286|4
1638160800000|2021-11-29 04:40:00|20321|20291|20324|20294|20324|20294|20321|20291|2
1638160810000|2021-11-29 04:40:10|20323|20293|20318|20288|20323|20293|20318|20288|2
1638160820000|2021-11-29 04:40:20|20319|20289|20324|20294|20324|20294|20319|20289|3
1638160830000|2021-11-29 04:40:30|20326|20296|20326|20296|20329|20299|20323|20293|7
1638160850000|2021-11-29 04:40:50|20328|20298|20328|20298|20328|20298|20328|20298|1
1638160860000|2021-11-29 04:41:00|20326|20296|20329|20299|20329|20299|20324|20294|4
1638160870000|2021-11-29 04:41:10|20326|20296|20326|20296|20328|20298|20326|20296|3
1638160880000|2021-11-29 04:41:20|20328|20298|20326|20296|20328|20298|20323|20293|5
1638160890000|2021-11-29 04:41:30|20323|20293|20323|20293|20323|20293|20323|20293|1
1638160900000|2021-11-29 04:41:40|20320|20290|20318|20288|20320|20290|20318|20288|2
1638160910000|2021-11-29 04:41:50|20321|20291|20321|20291|20321|20291|20321|20291|1
1638160940000|2021-11-29 04:42:20|20323|20293|20323|20293|20323|20293|20323|20293|1
1638160980000|2021-11-29 04:43:00|20326|20296|20329|20299|20329|20299|20326|20296|2
1638160990000|2021-11-29 04:43:10|20326|20296|20324|20294|20326|20296|20324|20294|2
1638161000000|2021-11-29 04:43:20|20326|20296|20326|20296|20329|20299|20326|20296|3
1638161010000|2021-11-29 04:43:30|20323|20293|20323|20293|20323|20293|20323|20293|1
1638161040000|2021-11-29 04:44:00|20326|20296|20326|20296|20329|20299|20326|20296|3
1638161070000|2021-11-29 04:44:30|20323|20293|20323|20293|20323|20293|20323|20293|1
1638161100000|2021-11-29 04:45:00|20321|20291|20323|20293|20323|20293|20321|20291|2
1638161150000|2021-11-29 04:45:50|20321|20291|20321|20291|20321|20291|20321|20291|1
1638161160000|2021-11-29 04:46:00|20318|20288|20318|20288|20318|20288|20318|20288|1
1638161170000|2021-11-29 04:46:10|20315|20285|20315|20285|20315|20285|20315|20285|1
1638161180000|2021-11-29 04:46:20|20316|20286|20320|20290|20320|20290|20316|20286|3
1638161210000|2021-11-29 04:46:50|20323|20293|20323|20293|20323|20293|20323|20293|1
1638161260000|2021-11-29 04:47:40|20320|20290|20320|20290|20320|20290|20320|20290|1
1638161290000|2021-11-29 04:48:10|20323|20293|20323|20293|20323|20293|20323|20293|1
1638161310000|2021-11-29 04:48:30|20321|20291|20321|20291|20321|20291|20321|20291|1
1638161320000|2021-11-29 04:48:40|20318|20288|20318|20288|20318|20288|20318|20288|1
1638161340000|2021-11-29 04:49:00|20320|20290|20320|20290|20320|20290|20320|20290|1
1638161370000|2021-11-29 04:49:30|20318|20288|20314|20284|20318|20288|20313|20283|4
1638161380000|2021-11-29 04:49:40|20316|20286|20316|20286|20316|20286|20316|20286|1
1638161410000|2021-11-29 04:50:10|20314|20284|20313|20283|20314|20284|20311|20281|3
1638161420000|2021-11-29 04:50:20|20315|20285|20315|20285|20315|20285|20315|20285|1
1638161450000|2021-11-29 04:50:50|20313|20283|20313|20283|20313|20283|20313|20283|1
1638161470000|2021-11-29 04:51:10|20311|20281|20301|20271|20311|20281|20301|20271|3
1638161480000|2021-11-29 04:51:20|20304|20274|20304|20274|20304|20274|20304|20274|1
1638161490000|2021-11-29 04:51:30|20306|20276|20306|20276|20306|20276|20306|20276|1
1638161500000|2021-11-29 04:51:40|20309|20279|20314|20284|20314|20284|20309|20279|2
1638161520000|2021-11-29 04:52:00|20316|20286|20316|20286|20318|20288|20316|20286|3
1638161530000|2021-11-29 04:52:10|20314|20284|20308|20278|20314|20284|20306|20276|5
1638161540000|2021-11-29 04:52:20|20306|20276|20306|20276|20306|20276|20301|20271|4
1638161550000|2021-11-29 04:52:30|20304|20274|20306|20276|20306|20276|20304|20274|2
1638161560000|2021-11-29 04:52:40|20309|20279|20306|20276|20309|20279|20306|20276|5
1638161570000|2021-11-29 04:52:50|20304|20274|20309|20279|20309|20279|20304|20274|3
1638161580000|2021-11-29 04:53:00|20308|20278|20303|20273|20308|20278|20303|20273|2
1638161590000|2021-11-29 04:53:10|20306|20276|20309|20279|20309|20279|20306|20276|2
1638161600000|2021-11-29 04:53:20|20306|20276|20303|20273|20306|20276|20303|20273|2
1638161640000|2021-11-29 04:54:00|20301|20271|20303|20273|20303|20273|20301|20271|2
1638161660000|2021-11-29 04:54:20|20306|20276|20306|20276|20308|20278|20306|20276|3
1638161670000|2021-11-29 04:54:30|20303|20273|20303|20273|20303|20273|20303|20273|1
1638161710000|2021-11-29 04:55:10|20301|20271|20304|20274|20304|20274|20298|20268|4
1638161720000|2021-11-29 04:55:20|20306|20276|20308|20278|20308|20278|20306|20276|2
1638161740000|2021-11-29 04:55:40|20311|20281|20311|20281|20311|20281|20311|20281|1
1638161750000|2021-11-29 04:55:50|20309|20279|20309|20279|20309|20279|20309|20279|1
1638161760000|2021-11-29 04:56:00|20311|20281|20309|20279|20311|20281|20309|20279|2
1638161770000|2021-11-29 04:56:10|20311|20281|20311|20281|20311|20281|20311|20281|1
1638161780000|2021-11-29 04:56:20|20309|20279|20309|20279|20309|20279|20309|20279|1
1638161790000|2021-11-29 04:56:30|20306|20276|20306|20276|20309|20279|20303|20273|6
1638161800000|2021-11-29 04:56:40|20303|20273|20303|20273|20303|20273|20303|20273|1
1638161840000|2021-11-29 04:57:20|20306|20276|20309|20279|20309|20279|20306|20276|2
1638161860000|2021-11-29 04:57:40|20306|20276|20306|20276|20306|20276|20304|20274|3
1638161870000|2021-11-29 04:57:50|20304|20274|20306|20276|20306|20276|20304|20274|2
1638161880000|2021-11-29 04:58:00|20309|20279|20303|20273|20309|20279|20303|20273|3
1638161890000|2021-11-29 04:58:10|20306|20276|20306|20276|20309|20279|20306|20276|3
1638161900000|2021-11-29 04:58:20|20309|20279|20309|20279|20309|20279|20309|20279|1
1638161910000|2021-11-29 04:58:30|20311|20281|20306|20276|20311|20281|20306|20276|3
1638161920000|2021-11-29 04:58:40|20303|20273|20303|20273|20303|20273|20303|20273|1
1638161930000|2021-11-29 04:58:50|20306|20276|20306|20276|20308|20278|20303|20273|5
1638161940000|2021-11-29 04:59:00|20303|20273|20306|20276|20306|20276|20303|20273|2
1638161950000|2021-11-29 04:59:10|20304|20274|20306|20276|20306|20276|20304|20274|2
1638161960000|2021-11-29 04:59:20|20304|20274|20304|20274|20304|20274|20304|20274|1
1638162000000|2021-11-29 05:00:00|20306|20276|20309|20279|20309|20279|20306|20276|2
1638162010000|2021-11-29 05:00:10|20306|20276|20306|20276|20306|20276|20306|20276|1
1638162020000|2021-11-29 05:00:20|20309|20279|20309|20279|20309|20279|20309|20279|1
1638162050000|2021-11-29 05:00:50|20306|20276|20306|20276|20306|20276|20304|20274|11
1638162060000|2021-11-29 05:01:00|20304|20274|20304|20274|20306|20276|20304|20274|3
1638162070000|2021-11-29 05:01:10|20306|20276|20308|20278|20308|20278|20304|20274|4
1638162080000|2021-11-29 05:01:20|20306|20276|20306|20276|20306|20276|20306|20276|1
1638162120000|2021-11-29 05:02:00|20309|20279|20306|20276|20309|20279|20306|20276|2
1638162160000|2021-11-29 05:02:40|20304|20274|20306|20276|20306|20276|20304|20274|2
1638162180000|2021-11-29 05:03:00|20304|20274|20304|20274|20304|20274|20304|20274|1
1638162250000|2021-11-29 05:04:10|20306|20276|20306|20276|20306|20276|20306|20276|1
1638162270000|2021-11-29 05:04:30|20304|20274|20304|20274|20304|20274|20304|20274|1
1638162460000|2021-11-29 05:07:40|20301|20271|20301|20271|20301|20271|20301|20271|1
1638162470000|2021-11-29 05:07:50|20303|20273|20301|20271|20303|20273|20301|20271|8
1638162480000|2021-11-29 05:08:00|20303|20273|20303|20273|20303|20273|20301|20271|3
1638162510000|2021-11-29 05:08:30|20306|20276|20306|20276|20306|20276|20306|20276|1
1638162640000|2021-11-29 05:10:40|20309|20279|20308|20278|20309|20279|20308|20278|2
1638162730000|2021-11-29 05:12:10|20306|20276|20306|20276|20306|20276|20306|20276|1
1638162800000|2021-11-29 05:13:20|20308|20278|20306|20276|20308|20278|20306|20276|4
1638162840000|2021-11-29 05:14:00|20304|20274|20306|20276|20306|20276|20304|20274|2
1638162870000|2021-11-29 05:14:30|20304|20274|20306|20276|20306|20276|20304|20274|2
1638162900000|2021-11-29 05:15:00|20303|20273|20301|20271|20303|20273|20301|20271|2
1638162920000|2021-11-29 05:15:20|20304|20274|20301|20271|20304|20274|20301|20271|10
1638162930000|2021-11-29 05:15:30|20303|20273|20306|20276|20306|20276|20301|20271|6
1638162940000|2021-11-29 05:15:40|20299|20269|20283|20253|20299|20269|20283|20253|5
1638162970000|2021-11-29 05:16:10|20284|20254|20276|20246|20284|20254|20276|20246|2
1638163010000|2021-11-29 05:16:50|20273|20243|20273|20243|20273|20243|20271|20241|3
1638163020000|2021-11-29 05:17:00|20271|20241|20271|20241|20271|20241|20271|20241|1
1638163030000|2021-11-29 05:17:10|20273|20243|20276|20246|20278|20248|20273|20243|3
1638163090000|2021-11-29 05:18:10|20275|20245|20275|20245|20275|20245|20275|20245|1
1638163110000|2021-11-29 05:18:30|20278|20248|20281|20251|20281|20251|20278|20248|4
1638163120000|2021-11-29 05:18:40|20280|20250|20280|20250|20280|20250|20280|20250|1
1638163130000|2021-11-29 05:18:50|20281|20251|20281|20251|20281|20251|20281|20251|1
1638163150000|2021-11-29 05:19:10|20278|20248|20276|20246|20278|20248|20276|20246|2
1638163180000|2021-11-29 05:19:40|20273|20243|20271|20241|20273|20243|20271|20241|4
1638163190000|2021-11-29 05:19:50|20273|20243|20273|20243|20273|20243|20273|20243|1
1638163200000|2021-11-29 05:20:00|20271|20241|20276|20246|20276|20246|20271|20241|5
1638163250000|2021-11-29 05:20:50|20273|20243|20275|20245|20275|20245|20273|20243|2
1638163270000|2021-11-29 05:21:10|20274|20244|20271|20241|20274|20244|20271|20241|2
1638163280000|2021-11-29 05:21:20|20268|20238|20263|20233|20268|20238|20263|20233|2
1638163290000|2021-11-29 05:21:30|20261|20231|20254|20224|20261|20231|20254|20224|5
1638163310000|2021-11-29 05:21:50|20258|20228|20244|20214|20258|20228|20241|20211|4
1638163320000|2021-11-29 05:22:00|20246|20216|20248|20218|20248|20218|20246|20216|2
1638163340000|2021-11-29 05:22:20|20246|20216|20243|20213|20246|20216|20243|20213|2
1638163350000|2021-11-29 05:22:30|20244|20214|20248|20218|20248|20218|20244|20214|2
1638163390000|2021-11-29 05:23:10|20246|20216|20238|20208|20246|20216|20238|20208|2
1638163400000|2021-11-29 05:23:20|20241|20211|20248|20218|20248|20218|20241|20211|4
1638163430000|2021-11-29 05:23:50|20251|20221|20251|20221|20251|20221|20251|20221|1
1638163460000|2021-11-29 05:24:20|20254|20224|20254|20224|20259|20229|20254|20224|3
1638163470000|2021-11-29 05:24:30|20251|20221|20250|20220|20251|20221|20250|20220|2
1638163490000|2021-11-29 05:24:50|20251|20221|20251|20221|20251|20221|20251|20221|1
1638163520000|2021-11-29 05:25:20|20248|20218|20248|20218|20248|20218|20243|20213|4
1638163530000|2021-11-29 05:25:30|20253|20223|20261|20231|20261|20231|20251|20221|8
1638163540000|2021-11-29 05:25:40|20259|20229|20266|20236|20266|20236|20259|20229|3
1638163560000|2021-11-29 05:26:00|20268|20238|20268|20238|20268|20238|20268|20238|1
1638163580000|2021-11-29 05:26:20|20266|20236|20266|20236|20266|20236|20266|20236|1
1638163590000|2021-11-29 05:26:30|20270|20240|20278|20248|20278|20248|20268|20238|4
1638163600000|2021-11-29 05:26:40|20275|20245|20273|20243|20275|20245|20271|20241|4
1638163610000|2021-11-29 05:26:50|20276|20246|20278|20248|20278|20248|20276|20246|2
1638163630000|2021-11-29 05:27:10|20274|20244|20276|20246|20276|20246|20274|20244|2
1638163640000|2021-11-29 05:27:20|20278|20248|20278|20248|20278|20248|20276|20246|3
1638163650000|2021-11-29 05:27:30|20281|20251|20279|20249|20283|20253|20278|20248|5
1638163660000|2021-11-29 05:27:40|20281|20251|20281|20251|20281|20251|20281|20251|1
1638163670000|2021-11-29 05:27:50|20283|20253|20283|20253|20283|20253|20283|20253|1
1638163690000|2021-11-29 05:28:10|20281|20251|20281|20251|20281|20251|20281|20251|1
1638163700000|2021-11-29 05:28:20|20283|20253|20279|20249|20283|20253|20279|20249|3
1638163710000|2021-11-29 05:28:30|20278|20248|20278|20248|20278|20248|20278|20248|1
1638163720000|2021-11-29 05:28:40|20280|20250|20280|20250|20280|20250|20280|20250|1
1638163730000|2021-11-29 05:28:50|20278|20248|20273|20243|20278|20248|20273|20243|2
1638163740000|2021-11-29 05:29:00|20271|20241|20265|20235|20271|20241|20265|20235|4
1638163750000|2021-11-29 05:29:10|20268|20238|20269|20239|20269|20239|20268|20238|2
1638163790000|2021-11-29 05:29:50|20268|20238|20266|20236|20268|20238|20266|20236|2
1638163800000|2021-11-29 05:30:00|20263|20233|20278|20248|20283|20253|20241|20211|25
1638163810000|2021-11-29 05:30:10|20276|20246|20261|20231|20276|20246|20253|20223|16
1638163820000|2021-11-29 05:30:20|20263|20233|20264|20234|20264|20234|20256|20226|11
1638163830000|2021-11-29 05:30:30|20263|20233|20269|20239|20271|20241|20263|20233|11
1638163840000|2021-11-29 05:30:40|20266|20236|20266|20236|20271|20241|20266|20236|7
1638163850000|2021-11-29 05:30:50|20263|20233|20266|20236|20268|20238|20254|20224|16
1638163860000|2021-11-29 05:31:00|20263|20233|20268|20238|20278|20248|20263|20233|15
1638163870000|2021-11-29 05:31:10|20266|20236|20276|20246|20278|20248|20264|20234|17
1638163880000|2021-11-29 05:31:20|20274|20244|20259|20229|20274|20244|20259|20229|9
1638163890000|2021-11-29 05:31:30|20261|20231|20261|20231|20261|20231|20256|20226|8
1638163900000|2021-11-29 05:31:40|20264|20234|20268|20238|20268|20238|20259|20229|11
1638163910000|2021-11-29 05:31:50|20266|20236|20254|20224|20266|20236|20253|20223|11
1638163920000|2021-11-29 05:32:00|20256|20226|20268|20238|20268|20238|20256|20226|7
1638163930000|2021-11-29 05:32:10|20271|20241|20266|20236|20271|20241|20266|20236|3
1638163940000|2021-11-29 05:32:20|20263|20233|20254|20224|20263|20233|20254|20224|8
1638163950000|2021-11-29 05:32:30|20253|20223|20244|20214|20253|20223|20243|20213|9
1638163960000|2021-11-29 05:32:40|20243|20213|20239|20209|20243|20213|20236|20206|10
1638163970000|2021-11-29 05:32:50|20241|20211|20233|20203|20241|20211|20233|20203|8
1638163980000|2021-11-29 05:33:00|20236|20206|20235|20205|20240|20210|20235|20205|4
1638163990000|2021-11-29 05:33:10|20233|20203|20240|20210|20240|20210|20233|20203|4
1638164000000|2021-11-29 05:33:20|20238|20208|20254|20224|20256|20226|20238|20208|7
1638164010000|2021-11-29 05:33:30|20256|20226|20243|20213|20256|20226|20243|20213|5
1638164020000|2021-11-29 05:33:40|20241|20211|20236|20206|20241|20211|20233|20203|8
1638164030000|2021-11-29 05:33:50|20240|20210|20238|20208|20240|20210|20233|20203|13
1638164040000|2021-11-29 05:34:00|20241|20211|20243|20213|20248|20218|20241|20211|9
1638164050000|2021-11-29 05:34:10|20244|20214|20239|20209|20246|20216|20238|20208|11
1638164060000|2021-11-29 05:34:20|20241|20211|20239|20209|20241|20211|20239|20209|2
1638164070000|2021-11-29 05:34:30|20241|20211|20241|20211|20243|20213|20241|20211|5
1638164080000|2021-11-29 05:34:40|20238|20208|20234|20204|20238|20208|20234|20204|3
1638164090000|2021-11-29 05:34:50|20233|20203|20233|20203|20233|20203|20231|20201|5
1638164100000|2021-11-29 05:35:00|20236|20206|20234|20204|20241|20211|20234|20204|9
1638164110000|2021-11-29 05:35:10|20236|20206|20233|20203|20238|20208|20233|20203|4
1638164120000|2021-11-29 05:35:20|20236|20206|20238|20208|20238|20208|20236|20206|2
1638164130000|2021-11-29 05:35:30|20236|20206|20236|20206|20236|20206|20236|20206|1
1638164140000|2021-11-29 05:35:40|20238|20208|20238|20208|20238|20208|20236|20206|5
1638164150000|2021-11-29 05:35:50|20236|20206|20235|20205|20238|20208|20233|20203|11
1638164160000|2021-11-29 05:36:00|20233|20203|20224|20194|20235|20205|20224|20194|13
1638164170000|2021-11-29 05:36:10|20226|20196|20223|20193|20226|20196|20221|20191|7
1638164180000|2021-11-29 05:36:20|20224|20194|20224|20194|20228|20198|20224|20194|9
1638164190000|2021-11-29 05:36:30|20223|20193|20223|20193|20223|20193|20221|20191|5
1638164200000|2021-11-29 05:36:40|20225|20195|20236|20206|20236|20206|20223|20193|8
1638164210000|2021-11-29 05:36:50|20239|20209|20234|20204|20241|20211|20234|20204|5
1638164220000|2021-11-29 05:37:00|20236|20206|20231|20201|20236|20206|20228|20198|6
1638164230000|2021-11-29 05:37:10|20229|20199|20231|20201|20234|20204|20229|20199|5
1638164240000|2021-11-29 05:37:20|20230|20200|20222|20192|20231|20201|20222|20192|10
1638164250000|2021-11-29 05:37:30|20224|20194|20221|20191|20224|20194|20221|20191|5
1638164260000|2021-11-29 05:37:40|20222|20192|20224|20194|20224|20194|20222|20192|2
1638164280000|2021-11-29 05:38:00|20228|20198|20221|20191|20229|20199|20221|20191|5
1638164290000|2021-11-29 05:38:10|20223|20193|20223|20193|20223|20193|20221|20191|3
1638164300000|2021-11-29 05:38:20|20226|20196|20228|20198|20232|20202|20226|20196|8
1638164310000|2021-11-29 05:38:30|20231|20201|20228|20198|20234|20204|20228|20198|6
1638164320000|2021-11-29 05:38:40|20231|20201|20224|20194|20233|20203|20224|20194|7
1638164340000|2021-11-29 05:39:00|20221|20191|20221|20191|20221|20191|20219|20189|5
1638164350000|2021-11-29 05:39:10|20222|20192|20224|20194|20224|20194|20222|20192|2
1638164360000|2021-11-29 05:39:20|20226|20196|20224|20194|20226|20196|20224|20194|2
1638164370000|2021-11-29 05:39:30|20221|20191|20224|20194|20224|20194|20221|20191|2
1638164380000|2021-11-29 05:39:40|20221|20191|20221|20191|20221|20191|20221|20191|1
1638164390000|2021-11-29 05:39:50|20224|20194|20222|20192|20224|20194|20222|20192|2
1638164400000|2021-11-29 05:40:00|20224|20194|20226|20196|20228|20198|20224|20194|5
1638164410000|2021-11-29 05:40:10|20223|20193|20221|20191|20223|20193|20221|20191|4
1638164420000|2021-11-29 05:40:20|20224|20194|20222|20192|20224|20194|20222|20192|2
1638164440000|2021-11-29 05:40:40|20224|20194|20224|20194|20229|20199|20224|20194|3
1638164460000|2021-11-29 05:41:00|20222|20192|20219|20189|20222|20192|20219|20189|4
1638164470000|2021-11-29 05:41:10|20216|20186|20218|20188|20219|20189|20216|20186|3
1638164480000|2021-11-29 05:41:20|20219|20189|20224|20194|20224|20194|20219|20189|3
1638164490000|2021-11-29 05:41:30|20228|20198|20227|20197|20229|20199|20226|20196|5
1638164500000|2021-11-29 05:41:40|20226|20196|20229|20199|20229|20199|20226|20196|3
1638164510000|2021-11-29 05:41:50|20226|20196|20226|20196|20229|20199|20226|20196|8
1638164520000|2021-11-29 05:42:00|20223|20193|20229|20199|20229|20199|20223|20193|5
1638164530000|2021-11-29 05:42:10|20226|20196|20236|20206|20236|20206|20226|20196|7
1638164540000|2021-11-29 05:42:20|20233|20203|20238|20208|20244|20214|20233|20203|14
1638164550000|2021-11-29 05:42:30|20243|20213|20243|20213|20243|20213|20241|20211|3
1638164560000|2021-11-29 05:42:40|20241|20211|20253|20223|20258|20228|20241|20211|12
1638164570000|2021-11-29 05:42:50|20256|20226|20253|20223|20258|20228|20253|20223|9
1638164580000|2021-11-29 05:43:00|20251|20221|20251|20221|20253|20223|20248|20218|5
1638164590000|2021-11-29 05:43:10|20249|20219|20249|20219|20249|20219|20249|20219|1
1638164600000|2021-11-29 05:43:20|20248|20218|20248|20218|20248|20218|20248|20218|1
1638164610000|2021-11-29 05:43:30|20246|20216|20246|20216|20246|20216|20243|20213|5
1638164620000|2021-11-29 05:43:40|20244|20214|20251|20221|20251|20221|20244|20214|4
1638164630000|2021-11-29 05:43:50|20249|20219|20253|20223|20253|20223|20248|20218|5
1638164640000|2021-11-29 05:44:00|20251|20221|20248|20218|20251|20221|20248|20218|4
1638164650000|2021-11-29 05:44:10|20246|20216|20251|20221|20251|20221|20246|20216|9
1638164660000|2021-11-29 05:44:20|20253|20223|20256|20226|20256|20226|20251|20221|8
1638164670000|2021-11-29 05:44:30|20258|20228|20261|20231|20261|20231|20258|20228|4
1638164680000|2021-11-29 05:44:40|20258|20228|20261|20231|20261|20231|20258|20228|2
1638164690000|2021-11-29 05:44:50|20258|20228|20258|20228|20258|20228|20258|20228|1
1638164700000|2021-11-29 05:45:00|20261|20231|20259|20229|20261|20231|20259|20229|4
1638164710000|2021-11-29 05:45:10|20261|20231|20266|20236|20266|20236|20259|20229|5
1638164720000|2021-11-29 05:45:20|20269|20239|20276|20246|20276|20246|20269|20239|6
1638164730000|2021-11-29 05:45:30|20278|20248|20278|20248|20283|20253|20278|20248|10
1638164740000|2021-11-29 05:45:40|20280|20250|20281|20251|20281|20251|20278|20248|3
1638164750000|2021-11-29 05:45:50|20278|20248|20278|20248|20278|20248|20278|20248|1
1638164760000|2021-11-29 05:46:00|20280|20250|20278|20248|20280|20250|20278|20248|8
1638164770000|2021-11-29 05:46:10|20280|20250|20278|20248|20280|20250|20278|20248|2
1638164790000|2021-11-29 05:46:30|20281|20251|20278|20248|20281|20251|20278|20248|2
1638164800000|2021-11-29 05:46:40|20280|20250|20278|20248|20280|20250|20278|20248|2
1638164810000|2021-11-29 05:46:50|20281|20251|20281|20251|20281|20251|20278|20248|3
1638164820000|2021-11-29 05:47:00|20283|20253|20279|20249|20283|20253|20277|20247|6
1638164830000|2021-11-29 05:47:10|20277|20247|20277|20247|20277|20247|20277|20247|1
1638164850000|2021-11-29 05:47:30|20279|20249|20281|20251|20281|20251|20279|20249|2
1638164860000|2021-11-29 05:47:40|20284|20254|20283|20253|20290|20260|20283|20253|9
1638164870000|2021-11-29 05:47:50|20286|20256|20291|20261|20293|20263|20284|20254|7
1638164880000|2021-11-29 05:48:00|20288|20258|20291|20261|20291|20261|20288|20258|4
1638164890000|2021-11-29 05:48:10|20294|20264|20291|20261|20294|20264|20291|20261|2
1638164900000|2021-11-29 05:48:20|20294|20264|20291|20261|20294|20264|20291|20261|6
1638164920000|2021-11-29 05:48:40|20294|20264|20291|20261|20294|20264|20291|20261|8
1638164930000|2021-11-29 05:48:50|20293|20263|20292|20262|20294|20264|20290|20260|9
1638164940000|2021-11-29 05:49:00|20294|20264|20296|20266|20296|20266|20291|20261|4
1638164950000|2021-11-29 05:49:10|20299|20269|20304|20274|20306|20276|20299|20269|4
1638164960000|2021-11-29 05:49:20|20308|20278|20313|20283|20316|20286|20304|20274|17
1638164970000|2021-11-29 05:49:30|20310|20280|20311|20281|20313|20283|20308|20278|8
1638164980000|2021-11-29 05:49:40|20308|20278|20306|20276|20308|20278|20306|20276|4
1638165000000|2021-11-29 05:50:00|20307|20277|20306|20276|20309|20279|20306|20276|3
1638165010000|2021-11-29 05:50:10|20305|20275|20301|20271|20305|20275|20299|20269|6
1638165020000|2021-11-29 05:50:20|20298|20268|20306|20276|20306|20276|20298|20268|5
1638165030000|2021-11-29 05:50:30|20303|20273|20301|20271|20303|20273|20298|20268|4
1638165040000|2021-11-29 05:50:40|20303|20273|20305|20275|20305|20275|20303|20273|2
1638165050000|2021-11-29 05:50:50|20303|20273|20301|20271|20305|20275|20301|20271|4
1638165060000|2021-11-29 05:51:00|20300|20270|20298|20268|20300|20270|20298|20268|4
1638165070000|2021-11-29 05:51:10|20300|20270|20300|20270|20300|20270|20300|20270|1
1638165080000|2021-11-29 05:51:20|20298|20268|20298|20268|20300|20270|20298|20268|3
1638165090000|2021-11-29 05:51:30|20293|20263|20291|20261|20296|20266|20291|20261|13
1638165100000|2021-11-29 05:51:40|20290|20260|20290|20260|20291|20261|20290|20260|3
1638165110000|2021-11-29 05:51:50|20291|20261|20290|20260|20291|20261|20290|20260|2
1638165120000|2021-11-29 05:52:00|20291|20261|20291|20261|20298|20268|20291|20261|5
1638165130000|2021-11-29 05:52:10|20290|20260|20294|20264|20296|20266|20290|20260|5
1638165140000|2021-11-29 05:52:20|20291|20261|20294|20264|20297|20267|20291|20261|4
1638165150000|2021-11-29 05:52:30|20293|20263|20291|20261|20293|20263|20291|20261|2
1638165160000|2021-11-29 05:52:40|20294|20264|20300|20270|20300|20270|20294|20264|2
1638165170000|2021-11-29 05:52:50|20301|20271|20298|20268|20301|20271|20298|20268|4
1638165180000|2021-11-29 05:53:00|20301|20271|20306|20276|20306|20276|20301|20271|5
1638165190000|2021-11-29 05:53:10|20304|20274|20303|20273|20306|20276|20303|20273|3
1638165200000|2021-11-29 05:53:20|20306|20276|20306|20276|20306|20276|20304|20274|7
1638165210000|2021-11-29 05:53:30|20303|20273|20303|20273|20303|20273|20303|20273|1
1638165220000|2021-11-29 05:53:40|20306|20276|20303|20273|20306|20276|20303|20273|2
1638165230000|2021-11-29 05:53:50|20301|20271|20303|20273|20303|20273|20301|20271|2
1638165250000|2021-11-29 05:54:10|20301|20271|20298|20268|20301|20271|20298|20268|2
1638165260000|2021-11-29 05:54:20|20296|20266|20299|20269|20301|20271|20293|20263|12
1638165270000|2021-11-29 05:54:30|20298|20268|20296|20266|20298|20268|20293|20263|4
1638165280000|2021-11-29 05:54:40|20293|20263|20296|20266|20296|20266|20293|20263|4
1638165290000|2021-11-29 05:54:50|20293|20263|20294|20264|20294|20264|20292|20262|4
1638165300000|2021-11-29 05:55:00|20296|20266|20303|20273|20306|20276|20296|20266|11
1638165310000|2021-11-29 05:55:10|20301|20271|20306|20276|20306|20276|20301|20271|17
1638165320000|2021-11-29 05:55:20|20308|20278|20306|20276|20308|20278|20306|20276|2
1638165330000|2021-11-29 05:55:30|20305|20275|20305|20275|20305|20275|20303|20273|3
1638165340000|2021-11-29 05:55:40|20303|20273|20298|20268|20305|20275|20298|20268|5
1638165350000|2021-11-29 05:55:50|20301|20271|20296|20266|20301|20271|20291|20261|13
1638165360000|2021-11-29 05:56:00|20293|20263|20286|20256|20298|20268|20286|20256|12
1638165370000|2021-11-29 05:56:10|20289|20259|20287|20257|20289|20259|20286|20256|6
1638165380000|2021-11-29 05:56:20|20288|20258|20284|20254|20291|20261|20284|20254|9
1638165390000|2021-11-29 05:56:30|20281|20251|20278|20248|20283|20253|20276|20246|14
1638165400000|2021-11-29 05:56:40|20276|20246|20283|20253|20283|20253|20276|20246|24
1638165410000|2021-11-29 05:56:50|20281|20251|20283|20253|20284|20254|20281|20251|11
1638165420000|2021-11-29 05:57:00|20286|20256|20266|20236|20288|20258|20266|20236|9
1638165430000|2021-11-29 05:57:10|20258|20228|20276|20246|20278|20248|20256|20226|18
1638165440000|2021-11-29 05:57:20|20278|20248|20280|20250|20280|20250|20275|20245|5
1638165450000|2021-11-29 05:57:30|20281|20251|20284|20254|20284|20254|20280|20250|5
1638165460000|2021-11-29 05:57:40|20283|20253|20283|20253|20286|20256|20279|20249|7
1638165470000|2021-11-29 05:57:50|20281|20251|20281|20251|20283|20253|20281|20251|3
1638165480000|2021-11-29 05:58:00|20283|20253|20281|20251|20283|20253|20279|20249|4
1638165490000|2021-11-29 05:58:10|20278|20248|20276|20246|20278|20248|20268|20238|10
1638165500000|2021-11-29 05:58:20|20274|20244|20273|20243|20278|20248|20269|20239|13
1638165510000|2021-11-29 05:58:30|20271|20241|20271|20241|20273|20243|20271|20241|3
1638165520000|2021-11-29 05:58:40|20269|20239|20269|20239|20271|20241|20269|20239|3
1638165530000|2021-11-29 05:58:50|20271|20241|20271|20241|20271|20241|20266|20236|5
1638165540000|2021-11-29 05:59:00|20273|20243|20273|20243|20273|20243|20273|20243|1
1638165550000|2021-11-29 05:59:10|20271|20241|20279|20249|20281|20251|20271|20241|6
1638165560000|2021-11-29 05:59:20|20281|20251|20276|20246|20281|20251|20276|20246|7
1638165570000|2021-11-29 05:59:30|20278|20248|20281|20251|20281|20251|20278|20248|2
1638165580000|2021-11-29 05:59:40|20278|20248|20279|20249|20283|20253|20278|20248|7
1638165590000|2021-11-29 05:59:50|20281|20251|20283|20253|20283|20253|20281|20251|2
1638165600000|2021-11-29 06:00:00|20286|20256|20291|20261|20291|20261|20284|20254|9
1638165610000|2021-11-29 06:00:10|20288|20258|20286|20256|20288|20258|20283|20253|5
1638165620000|2021-11-29 06:00:20|20289|20259|20291|20261|20293|20263|20284|20254|7
1638165630000|2021-11-29 06:00:30|20294|20264|20298|20268|20299|20269|20289|20259|11
1638165640000|2021-11-29 06:00:40|20294|20264|20291|20261|20296|20266|20291|20261|4
1638165650000|2021-11-29 06:00:50|20293|20263|20291|20261|20294|20264|20291|20261|4
1638165660000|2021-11-29 06:01:00|20289|20259|20298|20268|20298|20268|20289|20259|5
1638165680000|2021-11-29 06:01:20|20301|20271|20301|20271|20301|20271|20301|20271|1
1638165700000|2021-11-29 06:01:40|20299|20269|20293|20263|20299|20269|20293|20263|2
1638165710000|2021-11-29 06:01:50|20291|20261|20286|20256|20291|20261|20286|20256|3
1638165720000|2021-11-29 06:02:00|20283|20253|20283|20253|20286|20256|20283|20253|3
1638165730000|2021-11-29 06:02:10|20286|20256|20281|20251|20286|20256|20278|20248|5
1638165740000|2021-11-29 06:02:20|20279|20249|20273|20243|20281|20251|20273|20243|7
1638165750000|2021-11-29 06:02:30|20276|20246|20273|20243|20276|20246|20273|20243|2
1638165760000|2021-11-29 06:02:40|20275|20245|20273|20243|20275|20245|20273|20243|3
1638165770000|2021-11-29 06:02:50|20276|20246|20273|20243|20278|20248|20273|20243|6
1638165780000|2021-11-29 06:03:00|20276|20246|20278|20248|20278|20248|20276|20246|2
1638165790000|2021-11-29 06:03:10|20276|20246|20256|20226|20276|20246|20256|20226|9
1638165800000|2021-11-29 06:03:20|20258|20228|20256|20226|20260|20230|20256|20226|5
1638165810000|2021-11-29 06:03:30|20251|20221|20254|20224|20256|20226|20251|20221|4
1638165820000|2021-11-29 06:03:40|20256|20226|20259|20229|20259|20229|20256|20226|2
1638165830000|2021-11-29 06:03:50|20256|20226|20251|20221|20256|20226|20251|20221|3
1638165840000|2021-11-29 06:04:00|20248|20218|20256|20226|20259|20229|20248|20218|7
1638165850000|2021-11-29 06:04:10|20253|20223|20249|20219|20253|20223|20249|20219|3
1638165860000|2021-11-29 06:04:20|20246|20216|20246|20216|20246|20216|20246|20216|1
1638165870000|2021-11-29 06:04:30|20248|20218|20246|20216|20248|20218|20246|20216|2
1638165880000|2021-11-29 06:04:40|20243|20213|20243|20213|20248|20218|20241|20211|9
1638165900000|2021-11-29 06:05:00|20241|20211|20243|20213|20243|20213|20233|20203|13
1638165910000|2021-11-29 06:05:10|20241|20211|20241|20211|20241|20211|20239|20209|3
1638165920000|2021-11-29 06:05:20|20247|20217|20245|20215|20247|20217|20241|20211|5
1638165930000|2021-11-29 06:05:30|20243|20213|20243|20213|20246|20216|20241|20211|7
1638165940000|2021-11-29 06:05:40|20245|20215|20241|20211|20245|20215|20241|20211|3
1638165950000|2021-11-29 06:05:50|20238|20208|20233|20203|20238|20208|20233|20203|3
1638165960000|2021-11-29 06:06:00|20236|20206|20240|20210|20240|20210|20236|20206|3
1638165970000|2021-11-29 06:06:10|20238|20208|20233|20203|20238|20208|20233|20203|3
1638165980000|2021-11-29 06:06:20|20231|20201|20213|20183|20231|20201|20210|20180|10
1638165990000|2021-11-29 06:06:30|20211|20181|20208|20178|20211|20181|20208|20178|3
1638166000000|2021-11-29 06:06:40|20209|20179|20216|20186|20216|20186|20209|20179|5
1638166010000|2021-11-29 06:06:50|20218|20188|20211|20181|20218|20188|20211|20181|4
1638166020000|2021-11-29 06:07:00|20208|20178|20211|20181|20214|20184|20208|20178|5
1638166030000|2021-11-29 06:07:10|20210|20180|20203|20173|20210|20180|20203|20173|7
1638166040000|2021-11-29 06:07:20|20206|20176|20211|20181|20211|20181|20200|20170|9
1638166050000|2021-11-29 06:07:30|20214|20184|20201|20171|20214|20184|20201|20171|3
1638166060000|2021-11-29 06:07:40|20203|20173|20201|20171|20203|20173|20201|20171|2
1638166070000|2021-11-29 06:07:50|20203|20173|20214|20184|20214|20184|20202|20172|5
1638166080000|2021-11-29 06:08:00|20216|20186|20216|20186|20216|20186|20214|20184|3
1638166090000|2021-11-29 06:08:10|20219|20189|20221|20191|20224|20194|20219|20189|7
1638166100000|2021-11-29 06:08:20|20224|20194|20221|20191|20224|20194|20221|20191|2
1638166110000|2021-11-29 06:08:30|20224|20194|20223|20193|20228|20198|20222|20192|7
1638166120000|2021-11-29 06:08:40|20221|20191|20221|20191|20221|20191|20221|20191|1
1638166130000|2021-11-29 06:08:50|20219|20189|20221|20191|20223|20193|20219|20189|4
1638166150000|2021-11-29 06:09:10|20219|20189|20221|20191|20221|20191|20219|20189|2
1638166160000|2021-11-29 06:09:20|20218|20188|20221|20191|20223|20193|20216|20186|7
1638166170000|2021-11-29 06:09:30|20218|20188|20218|20188|20218|20188|20213|20183|5
1638166180000|2021-11-29 06:09:40|20219|20189|20211|20181|20219|20189|20211|20181|4
1638166190000|2021-11-29 06:09:50|20209|20179|20209|20179|20209|20179|20209|20179|1
1638166200000|2021-11-29 06:10:00|20204|20174|20213|20183|20216|20186|20203|20173|11
1638166210000|2021-11-29 06:10:10|20211|20181|20211|20181|20211|20181|20211|20181|1
1638166220000|2021-11-29 06:10:20|20208|20178|20206|20176|20208|20178|20206|20176|2
1638166230000|2021-11-29 06:10:30|20208|20178|20201|20171|20208|20178|20201|20171|6
1638166240000|2021-11-29 06:10:40|20196|20166|20173|20143|20196|20166|20171|20141|12
1638166250000|2021-11-29 06:10:50|20171|20141|20174|20144|20178|20148|20171|20141|6
1638166260000|2021-11-29 06:11:00|20178|20148|20181|20151|20181|20151|20176|20146|5
1638166270000|2021-11-29 06:11:10|20183|20153|20193|20163|20193|20163|20183|20153|6
1638166280000|2021-11-29 06:11:20|20196|20166|20186|20156|20204|20174|20186|20156|16
1638166290000|2021-11-29 06:11:30|20189|20159|20184|20154|20189|20159|20183|20153|5
1638166300000|2021-11-29 06:11:40|20186|20156|20186|20156|20188|20158|20186|20156|3
1638166310000|2021-11-29 06:11:50|20183|20153|20186|20156|20186|20156|20183|20153|2
1638166320000|2021-11-29 06:12:00|20183|20153|20183|20153|20186|20156|20183|20153|5
1638166330000|2021-11-29 06:12:10|20186|20156|20183|20153|20189|20159|20183|20153|4
1638166340000|2021-11-29 06:12:20|20186|20156|20183|20153|20188|20158|20183|20153|4
1638166350000|2021-11-29 06:12:30|20186|20156|20183|20153|20186|20156|20183|20153|2
1638166360000|2021-11-29 06:12:40|20181|20151|20184|20154|20184|20154|20181|20151|2
1638166370000|2021-11-29 06:12:50|20186|20156|20186|20156|20186|20156|20186|20156|1
1638166380000|2021-11-29 06:13:00|20188|20158|20188|20158|20188|20158|20188|20158|1
1638166390000|2021-11-29 06:13:10|20187|20157|20189|20159|20189|20159|20187|20157|2
1638166400000|2021-11-29 06:13:20|20186|20156|20186|20156|20189|20159|20186|20156|3
1638166410000|2021-11-29 06:13:30|20189|20159|20199|20169|20199|20169|20189|20159|7
1638166420000|2021-11-29 06:13:40|20196|20166|20204|20174|20207|20177|20196|20166|7
1638166430000|2021-11-29 06:13:50|20202|20172|20189|20159|20202|20172|20188|20158|12
1638166440000|2021-11-29 06:14:00|20195|20165|20194|20164|20198|20168|20193|20163|9
1638166450000|2021-11-29 06:14:10|20193|20163|20188|20158|20195|20165|20188|20158|3
1638166460000|2021-11-29 06:14:20|20186|20156|20184|20154|20188|20158|20184|20154|8
1638166470000|2021-11-29 06:14:30|20186|20156|20188|20158|20188|20158|20184|20154|9
1638166490000|2021-11-29 06:14:50|20189|20159|20193|20163|20193|20163|20189|20159|4
1638166500000|2021-11-29 06:15:00|20194|20164|20196|20166|20196|20166|20194|20164|2
1638166510000|2021-11-29 06:15:10|20199|20169|20198|20168|20202|20172|20196|20166|8
1638166520000|2021-11-29 06:15:20|20201|20171|20204|20174|20204|20174|20201|20171|2
1638166530000|2021-11-29 06:15:30|20206|20176|20204|20174|20206|20176|20201|20171|4
1638166540000|2021-11-29 06:15:40|20201|20171|20191|20161|20201|20171|20191|20161|8
1638166550000|2021-11-29 06:15:50|20188|20158|20186|20156|20188|20158|20186|20156|2
1638166560000|2021-11-29 06:16:00|20183|20153|20189|20159|20189|20159|20183|20153|4
1638166570000|2021-11-29 06:16:10|20191|20161|20191|20161|20194|20164|20191|20161|3
1638166580000|2021-11-29 06:16:20|20188|20158|20189|20159|20189|20159|20186|20156|6
1638166590000|2021-11-29 06:16:30|20186|20156|20183|20153|20188|20158|20183|20153|6
1638166600000|2021-11-29 06:16:40|20181|20151|20180|20150|20183|20153|20180|20150|4
1638166610000|2021-11-29 06:16:50|20178|20148|20183|20153|20183|20153|20178|20148|3
1638166620000|2021-11-29 06:17:00|20184|20154|20188|20158|20188|20158|20184|20154|2
1638166630000|2021-11-29 06:17:10|20191|20161|20198|20168|20198|20168|20191|20161|4
1638166640000|2021-11-29 06:17:20|20199|20169|20198|20168|20208|20178|20198|20168|9
1638166660000|2021-11-29 06:17:40|20201|20171|20201|20171|20201|20171|20201|20171|1
1638166670000|2021-11-29 06:17:50|20204|20174|20201|20171|20204|20174|20201|20171|3
1638166680000|2021-11-29 06:18:00|20204|20174|20190|20160|20206|20176|20189|20159|9
1638166690000|2021-11-29 06:18:10|20188|20158|20188|20158|20188|20158|20188|20158|1
1638166700000|2021-11-29 06:18:20|20191|20161|20193|20163|20196|20166|20191|20161|3
1638166710000|2021-11-29 06:18:30|20196|20166|20203|20173|20203|20173|20196|20166|4
1638166720000|2021-11-29 06:18:40|20200|20170|20203|20173|20206|20176|20200|20170|7
1638166740000|2021-11-29 06:19:00|20201|20171|20195|20165|20203|20173|20195|20165|6
1638166750000|2021-11-29 06:19:10|20193|20163|20188|20158|20195|20165|20186|20156|8
1638166760000|2021-11-29 06:19:20|20191|20161|20191|20161|20193|20163|20191|20161|3
1638166770000|2021-11-29 06:19:30|20188|20158|20188|20158|20188|20158|20188|20158|1
1638166790000|2021-11-29 06:19:50|20186|20156|20183|20153|20188|20158|20183|20153|4
1638166800000|2021-11-29 06:20:00|20181|20151|20181|20151|20181|20151|20181|20151|1
1638166810000|2021-11-29 06:20:10|20183|20153|20183|20153|20183|20153|20181|20151|3
1638166820000|2021-11-29 06:20:20|20186|20156|20183|20153|20188|20158|20183|20153|4
1638166830000|2021-11-29 06:20:30|20186|20156|20188|20158|20188|20158|20186|20156|4
1638166840000|2021-11-29 06:20:40|20191|20161|20186|20156|20191|20161|20186|20156|3
1638166850000|2021-11-29 06:20:50|20188|20158|20178|20148|20188|20158|20178|20148|3
1638166870000|2021-11-29 06:21:10|20181|20151|20186|20156|20188|20158|20181|20151|6
1638166880000|2021-11-29 06:21:20|20188|20158|20183|20153|20188|20158|20183|20153|3
1638166890000|2021-11-29 06:21:30|20181|20151|20180|20150|20181|20151|20178|20148|3
1638166900000|2021-11-29 06:21:40|20183|20153|20183|20153|20183|20153|20183|20153|1
1638166910000|2021-11-29 06:21:50|20184|20154|20176|20146|20184|20154|20176|20146|3
1638166920000|2021-11-29 06:22:00|20173|20143|20166|20136|20173|20143|20164|20134|10
1638166930000|2021-11-29 06:22:10|20168|20138|20164|20134|20168|20138|20164|20134|3
1638166940000|2021-11-29 06:22:20|20163|20133|20148|20118|20163|20133|20146|20116|7
1638166950000|2021-11-29 06:22:30|20151|20121|20148|20118|20151|20121|20148|20118|2
1638166960000|2021-11-29 06:22:40|20146|20116|20148|20118|20148|20118|20143|20113|6
1638166970000|2021-11-29 06:22:50|20151|20121|20151|20121|20151|20121|20148|20118|3
1638166980000|2021-11-29 06:23:00|20148|20118|20150|20120|20153|20123|20148|20118|6
1638166990000|2021-11-29 06:23:10|20151|20121|20151|20121|20151|20121|20151|20121|1
1638167000000|2021-11-29 06:23:20|20153|20123|20160|20130|20160|20130|20153|20123|6
1638167010000|2021-11-29 06:23:30|20163|20133|20156|20126|20163|20133|20153|20123|10
1638167020000|2021-11-29 06:23:40|20158|20128|20166|20136|20171|20141|20158|20128|7
1638167030000|2021-11-29 06:23:50|20168|20138|20168|20138|20170|20140|20168|20138|5
1638167040000|2021-11-29 06:24:00|20166|20136|20170|20140|20173|20143|20166|20136|7
1638167060000|2021-11-29 06:24:20|20168|20138|20166|20136|20168|20138|20166|20136|2
1638167070000|2021-11-29 06:24:30|20163|20133|20161|20131|20165|20135|20160|20130|12
1638167080000|2021-11-29 06:24:40|20158|20128|20156|20126|20158|20128|20155|20125|6
1638167090000|2021-11-29 06:24:50|20153|20123|20153|20123|20153|20123|20151|20121|3
1638167100000|2021-11-29 06:25:00|20156|20126|20158|20128|20158|20128|20151|20121|10
1638167110000|2021-11-29 06:25:10|20159|20129|20156|20126|20159|20129|20156|20126|7
1638167120000|2021-11-29 06:25:20|20153|20123|20150|20120|20155|20125|20150|20120|4
1638167130000|2021-11-29 06:25:30|20146|20116|20133|20103|20148|20118|20133|20103|6
1638167140000|2021-11-29 06:25:40|20131|20101|20124|20094|20131|20101|20124|20094|8
1638167150000|2021-11-29 06:25:50|20122|20092|20121|20091|20124|20094|20119|20089|7
1638167160000|2021-11-29 06:26:00|20124|20094|20124|20094|20131|20101|20124|20094|7
1638167170000|2021-11-29 06:26:10|20122|20092|20109|20079|20122|20092|20104|20074|8
1638167180000|2021-11-29 06:26:20|20106|20076|20101|20071|20109|20079|20100|20070|11
1638167190000|2021-11-29 06:26:30|20103|20073|20093|20063|20105|20075|20093|20063|7
1638167200000|2021-11-29 06:26:40|20091|20061|20091|20061|20091|20061|20091|20061|1
1638167210000|2021-11-29 06:26:50|20088|20058|20089|20059|20093|20063|20086|20056|7
1638167220000|2021-11-29 06:27:00|20091|20061|20086|20056|20091|20061|20086|20056|7
1638167230000|2021-11-29 06:27:10|20088|20058|20088|20058|20091|20061|20083|20053|6
1638167240000|2021-11-29 06:27:20|20091|20061|20091|20061|20093|20063|20089|20059|5
1638167250000|2021-11-29 06:27:30|20088|20058|20088|20058|20088|20058|20088|20058|1
1638167260000|2021-11-29 06:27:40|20091|20061|20091|20061|20093|20063|20091|20061|7
1638167270000|2021-11-29 06:27:50|20088|20058|20091|20061|20093|20063|20088|20058|4
1638167280000|2021-11-29 06:28:00|20093|20063|20094|20064|20101|20071|20093|20063|9
1638167290000|2021-11-29 06:28:10|20096|20066|20093|20063|20096|20066|20093|20063|8
1638167300000|2021-11-29 06:28:20|20091|20061|20093|20063|20093|20063|20089|20059|6
1638167310000|2021-11-29 06:28:30|20091|20061|20088|20058|20093|20063|20086|20056|8
1638167320000|2021-11-29 06:28:40|20091|20061|20090|20060|20093|20063|20088|20058|9
1638167330000|2021-11-29 06:28:50|20088|20058|20104|20074|20104|20074|20088|20058|4
1638167340000|2021-11-29 06:29:00|20106|20076|20098|20068|20106|20076|20098|20068|4
1638167350000|2021-11-29 06:29:10|20101|20071|20111|20081|20111|20081|20099|20069|6
1638167360000|2021-11-29 06:29:20|20108|20078|20103|20073|20111|20081|20099|20069|8
1638167370000|2021-11-29 06:29:30|20101|20071|20099|20069|20103|20073|20099|20069|8
1638167380000|2021-11-29 06:29:40|20096|20066|20101|20071|20101|20071|20096|20066|3
1638167390000|2021-11-29 06:29:50|20098|20068|20105|20075|20105|20075|20098|20068|4
1638167400000|2021-11-29 06:30:00|20106|20076|20116|20086|20119|20089|20106|20076|7
1638167410000|2021-11-29 06:30:10|20114|20084|20111|20081|20116|20086|20111|20081|6
1638167420000|2021-11-29 06:30:20|20114|20084|20108|20078|20114|20084|20106|20076|9
1638167430000|2021-11-29 06:30:30|20111|20081|20111|20081|20114|20084|20111|20081|3
1638167440000|2021-11-29 06:30:40|20113|20083|20111|20081|20113|20083|20108|20078|4
1638167450000|2021-11-29 06:30:50|20113|20083|20117|20087|20117|20087|20113|20083|3
1638167460000|2021-11-29 06:31:00|20119|20089|20125|20095|20126|20096|20119|20089|8
1638167470000|2021-11-29 06:31:10|20128|20098|20126|20096|20131|20101|20126|20096|8
1638167480000|2021-11-29 06:31:20|20124|20094|20119|20089|20126|20096|20118|20088|8
1638167490000|2021-11-29 06:31:30|20116|20086|20118|20088|20124|20094|20116|20086|5
1638167500000|2021-11-29 06:31:40|20116|20086|20116|20086|20119|20089|20116|20086|7
1638167510000|2021-11-29 06:31:50|20111|20081|20118|20088|20118|20088|20109|20079|6
1638167520000|2021-11-29 06:32:00|20121|20091|20133|20103|20133|20103|20121|20091|4
1638167530000|2021-11-29 06:32:10|20136|20106|20131|20101|20136|20106|20131|20101|3
1638167540000|2021-11-29 06:32:20|20134|20104|20134|20104|20136|20106|20131|20101|5
1638167550000|2021-11-29 06:32:30|20136|20106|20128|20098|20136|20106|20128|20098|6
1638167560000|2021-11-29 06:32:40|20126|20096|20123|20093|20126|20096|20123|20093|2
1638167570000|2021-11-29 06:32:50|20121|20091|20121|20091|20123|20093|20118|20088|5
1638167580000|2021-11-29 06:33:00|20123|20093|20121|20091|20126|20096|20121|20091|4
1638167590000|2021-11-29 06:33:10|20118|20088|20114|20084|20118|20088|20113|20083|7
1638167600000|2021-11-29 06:33:20|20111|20081|20114|20084|20116|20086|20111|20081|6
1638167620000|2021-11-29 06:33:40|20116|20086|20121|20091|20121|20091|20116|20086|3
1638167630000|2021-11-29 06:33:50|20118|20088|20118|20088|20118|20088|20118|20088|1
1638167640000|2021-11-29 06:34:00|20116|20086|20121|20091|20121|20091|20116|20086|3
1638167660000|2021-11-29 06:34:20|20123|20093|20123|20093|20123|20093|20123|20093|1
1638167670000|2021-11-29 06:34:30|20121|20091|20111|20081|20124|20094|20111|20081|9
1638167680000|2021-11-29 06:34:40|20113|20083|20111|20081|20113|20083|20109|20079|6
1638167690000|2021-11-29 06:34:50|20113|20083|20116|20086|20116|20086|20113|20083|5
1638167700000|2021-11-29 06:35:00|20119|20089|20131|20101|20131|20101|20119|20089|8
1638167710000|2021-11-29 06:35:10|20128|20098|20128|20098|20131|20101|20128|20098|9
1638167720000|2021-11-29 06:35:20|20126|20096|20124|20094|20126|20096|20124|20094|2
1638167730000|2021-11-29 06:35:30|20126|20096|20133|20103|20133|20103|20126|20096|4
1638167740000|2021-11-29 06:35:40|20131|20101|20123|20093|20131|20101|20123|20093|7
1638167750000|2021-11-29 06:35:50|20122|20092|20122|20092|20122|20092|20122|20092|1
1638167760000|2021-11-29 06:36:00|20119|20089|20116|20086|20119|20089|20115|20085|3
1638167770000|2021-11-29 06:36:10|20118|20088|20115|20085|20118|20088|20115|20085|6
1638167780000|2021-11-29 06:36:20|20118|20088|20118|20088|20119|20089|20115|20085|7
1638167790000|2021-11-29 06:36:30|20121|20091|20126|20096|20126|20096|20120|20090|7
1638167800000|2021-11-29 06:36:40|20128|20098|20126|20096|20128|20098|20126|20096|2
1638167810000|2021-11-29 06:36:50|20128|20098|20123|20093|20128|20098|20121|20091|4
1638167820000|2021-11-29 06:37:00|20121|20091|20121|20091|20128|20098|20120|20090|11
1638167830000|2021-11-29 06:37:10|20118|20088|20119|20089|20123|20093|20118|20088|5
1638167840000|2021-11-29 06:37:20|20121|20091|20126|20096|20126|20096|20121|20091|7
1638167850000|2021-11-29 06:37:30|20123|20093|20123|20093|20123|20093|20123|20093|1
1638167870000|2021-11-29 06:37:50|20126|20096|20126|20096|20126|20096|20123|20093|3
1638167880000|2021-11-29 06:38:00|20123|20093|20124|20094|20126|20096|20123|20093|3
1638167890000|2021-11-29 06:38:10|20123|20093|20113|20083|20123|20093|20113|20083|5
1638167900000|2021-11-29 06:38:20|20111|20081|20111|20081|20113|20083|20111|20081|3
1638167910000|2021-11-29 06:38:30|20108|20078|20108|20078|20108|20078|20108|20078|1
1638167920000|2021-11-29 06:38:40|20111|20081|20103|20073|20111|20081|20101|20071|9
1638167930000|2021-11-29 06:38:50|20106|20076|20105|20075|20106|20076|20103|20073|5
1638167940000|2021-11-29 06:39:00|20110|20080|20108|20078|20110|20080|20108|20078|2
1638167950000|2021-11-29 06:39:10|20110|20080|20110|20080|20110|20080|20103|20073|9
1638167960000|2021-11-29 06:39:20|20108|20078|20108|20078|20110|20080|20108|20078|5
1638167970000|2021-11-29 06:39:30|20106|20076|20104|20074|20110|20080|20104|20074|6
1638167980000|2021-11-29 06:39:40|20103|20073|20103|20073|20103|20073|20101|20071|3
1638168000000|2021-11-29 06:40:00|20106|20076|20101|20071|20106|20076|20098|20068|7
1638168020000|2021-11-29 06:40:20|20108|20078|20108|20078|20108|20078|20108|20078|1
1638168030000|2021-11-29 06:40:30|20109|20079|20114|20084|20114|20084|20109|20079|2
1638168060000|2021-11-29 06:41:00|20116|20086|20118|20088|20126|20096|20116|20086|10
1638168070000|2021-11-29 06:41:10|20116|20086|20118|20088|20118|20088|20116|20086|2
1638168100000|2021-11-29 06:41:40|20116|20086|20118|20088|20118|20088|20116|20086|2
1638168110000|2021-11-29 06:41:50|20115|20085|20113|20083|20115|20085|20113|20083|2
1638168120000|2021-11-29 06:42:00|20116|20086|20119|20089|20121|20091|20116|20086|4
1638168130000|2021-11-29 06:42:10|20121|20091|20128|20098|20128|20098|20121|20091|3
1638168150000|2021-11-29 06:42:30|20131|20101|20129|20099|20133|20103|20129|20099|4
1638168170000|2021-11-29 06:42:50|20126|20096|20131|20101|20131|20101|20126|20096|3
1638168180000|2021-11-29 06:43:00|20133|20103|20131|20101|20136|20106|20131|20101|4
1638168190000|2021-11-29 06:43:10|20129|20099|20124|20094|20129|20099|20124|20094|3
1638168240000|2021-11-29 06:44:00|20127|20097|20129|20099|20129|20099|20127|20097|2
1638168250000|2021-11-29 06:44:10|20131|20101|20133|20103|20133|20103|20129|20099|4
1638168260000|2021-11-29 06:44:20|20131|20101|20128|20098|20131|20101|20126|20096|8
1638168270000|2021-11-29 06:44:30|20126|20096|20124|20094|20126|20096|20124|20094|2
1638168280000|2021-11-29 06:44:40|20126|20096|20128|20098|20128|20098|20126|20096|2
1638168330000|2021-11-29 06:45:30|20126|20096|20126|20096|20126|20096|20126|20096|1
1638168340000|2021-11-29 06:45:40|20128|20098|20128|20098|20128|20098|20128|20098|1
1638168350000|2021-11-29 06:45:50|20126|20096|20126|20096|20126|20096|20126|20096|1
1638168360000|2021-11-29 06:46:00|20129|20099|20126|20096|20129|20099|20126|20096|2
1638168370000|2021-11-29 06:46:10|20128|20098|20128|20098|20128|20098|20128|20098|1
1638168380000|2021-11-29 06:46:20|20131|20101|20136|20106|20136|20106|20131|20101|5
1638168390000|2021-11-29 06:46:30|20133|20103|20134|20104|20134|20104|20133|20103|2
1638168400000|2021-11-29 06:46:40|20133|20103|20133|20103|20133|20103|20128|20098|8
1638168430000|2021-11-29 06:47:10|20130|20100|20133|20103|20133|20103|20130|20100|2
1638168440000|2021-11-29 06:47:20|20131|20101|20129|20099|20131|20101|20129|20099|2
1638168450000|2021-11-29 06:47:30|20131|20101|20134|20104|20134|20104|20131|20101|2
1638168460000|2021-11-29 06:47:40|20133|20103|20128|20098|20133|20103|20128|20098|6
1638168470000|2021-11-29 06:47:50|20131|20101|20128|20098|20131|20101|20128|20098|2
1638168480000|2021-11-29 06:48:00|20131|20101|20133|20103|20133|20103|20131|20101|2
1638168490000|2021-11-29 06:48:10|20136|20106|20137|20107|20137|20107|20136|20106|2
1638168500000|2021-11-29 06:48:20|20136|20106|20130|20100|20136|20106|20130|20100|3
1638168510000|2021-11-29 06:48:30|20128|20098|20128|20098|20128|20098|20126|20096|5
1638168520000|2021-11-29 06:48:40|20126|20096|20128|20098|20128|20098|20126|20096|2
1638168530000|2021-11-29 06:48:50|20131|20101|20131|20101|20133|20103|20131|20101|7
1638168540000|2021-11-29 06:49:00|20133|20103|20133|20103|20139|20109|20133|20103|4
1638168560000|2021-11-29 06:49:20|20131|20101|20131|20101|20131|20101|20131|20101|1
1638168570000|2021-11-29 06:49:30|20128|20098|20130|20100|20130|20100|20128|20098|2
1638168580000|2021-11-29 06:49:40|20128|20098|20128|20098|20128|20098|20128|20098|1
1638168590000|2021-11-29 06:49:50|20131|20101|20131|20101|20131|20101|20131|20101|1
1638168600000|2021-11-29 06:50:00|20134|20104|20133|20103|20138|20108|20131|20101|11
1638168620000|2021-11-29 06:50:20|20136|20106|20134|20104|20136|20106|20134|20104|2
1638168630000|2021-11-29 06:50:30|20136|20106|20138|20108|20138|20108|20136|20106|2
1638168640000|2021-11-29 06:50:40|20136|20106|20138|20108|20138|20108|20136|20106|2
1638168670000|2021-11-29 06:51:10|20141|20111|20141|20111|20141|20111|20141|20111|1
1638168710000|2021-11-29 06:51:50|20136|20106|20131|20101|20138|20108|20131|20101|8
1638168720000|2021-11-29 06:52:00|20134|20104|20138|20108|20138|20108|20134|20104|2
1638168730000|2021-11-29 06:52:10|20141|20111|20143|20113|20144|20114|20141|20111|3
1638168740000|2021-11-29 06:52:20|20141|20111|20143|20113|20143|20113|20141|20111|2
1638168750000|2021-11-29 06:52:30|20144|20114|20144|20114|20144|20114|20144|20114|1
1638168760000|2021-11-29 06:52:40|20149|20119|20149|20119|20149|20119|20149|20119|1
1638168770000|2021-11-29 06:52:50|20146|20116|20148|20118|20149|20119|20146|20116|3
1638168800000|2021-11-29 06:53:20|20151|20121|20153|20123|20153|20123|20151|20121|4
1638168810000|2021-11-29 06:53:30|20156|20126|20161|20131|20161|20131|20156|20126|2
1638168830000|2021-11-29 06:53:50|20163|20133|20158|20128|20163|20133|20158|20128|2
1638168840000|2021-11-29 06:54:00|20155|20125|20161|20131|20161|20131|20153|20123|6
1638168850000|2021-11-29 06:54:10|20163|20133|20158|20128|20163|20133|20156|20126|5
1638168860000|2021-11-29 06:54:20|20159|20129|20159|20129|20159|20129|20159|20129|1
1638168870000|2021-11-29 06:54:30|20158|20128|20158|20128|20158|20128|20156|20126|3
1638168880000|2021-11-29 06:54:40|20160|20130|20158|20128|20160|20130|20158|20128|2
1638168890000|2021-11-29 06:54:50|20161|20131|20163|20133|20163|20133|20161|20131|2
1638168900000|2021-11-29 06:55:00|20166|20136|20168|20138|20169|20139|20163|20133|7
1638168920000|2021-11-29 06:55:20|20166|20136|20168|20138|20168|20138|20166|20136|2
1638168930000|2021-11-29 06:55:30|20166|20136|20164|20134|20168|20138|20164|20134|4
1638168940000|2021-11-29 06:55:40|20166|20136|20168|20138|20168|20138|20166|20136|4
1638168950000|2021-11-29 06:55:50|20166|20136|20170|20140|20171|20141|20166|20136|5
1638168960000|2021-11-29 06:56:00|20168|20138|20173|20143|20173|20143|20168|20138|4
1638168970000|2021-11-29 06:56:10|20178|20148|20181|20151|20181|20151|20173|20143|9
1638168980000|2021-11-29 06:56:20|20179|20149|20179|20149|20179|20149|20179|20149|1
1638168990000|2021-11-29 06:56:30|20176|20146|20178|20148|20178|20148|20176|20146|2
1638169000000|2021-11-29 06:56:40|20176|20146|20181|20151|20181|20151|20176|20146|3
1638169020000|2021-11-29 06:57:00|20184|20154|20184|20154|20184|20154|20184|20154|1
1638169030000|2021-11-29 06:57:10|20183|20153|20179|20149|20183|20153|20179|20149|3
1638169040000|2021-11-29 06:57:20|20181|20151|20179|20149|20181|20151|20176|20146|4
1638169050000|2021-11-29 06:57:30|20176|20146|20176|20146|20176|20146|20173|20143|3
1638169060000|2021-11-29 06:57:40|20173|20143|20173|20143|20173|20143|20173|20143|1
1638169070000|2021-11-29 06:57:50|20176|20146|20178|20148|20179|20149|20176|20146|3
1638169080000|2021-11-29 06:58:00|20181|20151|20179|20149|20181|20151|20179|20149|2
1638169090000|2021-11-29 06:58:10|20178|20148|20176|20146|20178|20148|20171|20141|4
1638169100000|2021-11-29 06:58:20|20179|20149|20183|20153|20183|20153|20179|20149|2
1638169110000|2021-11-29 06:58:30|20181|20151|20173|20143|20183|20153|20173|20143|7
1638169120000|2021-11-29 06:58:40|20172|20142|20173|20143|20173|20143|20168|20138|8
1638169130000|2021-11-29 06:58:50|20176|20146|20176|20146|20178|20148|20176|20146|5
1638169140000|2021-11-29 06:59:00|20174|20144|20173|20143|20178|20148|20173|20143|5
1638169150000|2021-11-29 06:59:10|20170|20140|20163|20133|20170|20140|20163|20133|3
1638169160000|2021-11-29 06:59:20|20161|20131|20158|20128|20161|20131|20158|20128|4
1638169170000|2021-11-29 06:59:30|20156|20126|20153|20123|20156|20126|20151|20121|5
1638169180000|2021-11-29 06:59:40|20156|20126|20154|20124|20159|20129|20151|20121|10
1638169200000|2021-11-29 07:00:00|20156|20126|20158|20128|20161|20131|20156|20126|3
1638169210000|2021-11-29 07:00:10|20163|20133|20163|20133|20169|20139|20163|20133|7
1638169220000|2021-11-29 07:00:20|20166|20136|20163|20133|20166|20136|20163|20133|2
1638169230000|2021-11-29 07:00:30|20160|20130|20163|20133|20163|20133|20160|20130|2
1638169250000|2021-11-29 07:00:50|20161|20131|20161|20131|20161|20131|20161|20131|1
1638169270000|2021-11-29 07:01:10|20158|20128|20158|20128|20158|20128|20158|20128|1
1638169280000|2021-11-29 07:01:20|20160|20130|20160|20130|20160|20130|20160|20130|1
1638169290000|2021-11-29 07:01:30|20158|20128|20160|20130|20160|20130|20158|20128|2
1638169300000|2021-11-29 07:01:40|20163|20133|20169|20139|20172|20142|20163|20133|5
1638169360000|2021-11-29 07:02:40|20165|20135|20158|20128|20165|20135|20158|20128|2
1638169390000|2021-11-29 07:03:10|20156|20126|20158|20128|20158|20128|20156|20126|2
1638169410000|2021-11-29 07:03:30|20156|20126|20156|20126|20156|20126|20156|20126|1
1638169420000|2021-11-29 07:03:40|20158|20128|20156|20126|20158|20128|20156|20126|2
1638169430000|2021-11-29 07:03:50|20158|20128|20158|20128|20158|20128|20158|20128|1
1638169450000|2021-11-29 07:04:10|20156|20126|20158|20128|20158|20128|20156|20126|2
1638169510000|2021-11-29 07:05:10|20156|20126|20156|20126|20156|20126|20156|20126|1
1638169520000|2021-11-29 07:05:20|20158|20128|20158|20128|20158|20128|20158|20128|1
1638169540000|2021-11-29 07:05:40|20160|20130|20163|20133|20163|20133|20158|20128|4
1638169550000|2021-11-29 07:05:50|20161|20131|20161|20131|20161|20131|20161|20131|1
1638169560000|2021-11-29 07:06:00|20158|20128|20158|20128|20158|20128|20158|20128|1
1638169570000|2021-11-29 07:06:10|20156|20126|20153|20123|20156|20126|20151|20121|4
1638169580000|2021-11-29 07:06:20|20156|20126|20158|20128|20158|20128|20156|20126|2
1638169590000|2021-11-29 07:06:30|20161|20131|20158|20128|20163|20133|20156|20126|6
1638169600000|2021-11-29 07:06:40|20156|20126|20156|20126|20156|20126|20156|20126|1
1638169640000|2021-11-29 07:07:20|20158|20128|20158|20128|20158|20128|20158|20128|1
1638169670000|2021-11-29 07:07:50|20156|20126|20154|20124|20156|20126|20154|20124|2
1638169680000|2021-11-29 07:08:00|20156|20126|20158|20128|20158|20128|20156|20126|2
1638169690000|2021-11-29 07:08:10|20156|20126|20156|20126|20156|20126|20156|20126|1
1638169730000|2021-11-29 07:08:50|20158|20128|20158|20128|20158|20128|20158|20128|1
1638169740000|2021-11-29 07:09:00|20161|20131|20161|20131|20161|20131|20161|20131|1
1638169750000|2021-11-29 07:09:10|20162|20132|20164|20134|20164|20134|20162|20132|2
1638169760000|2021-11-29 07:09:20|20166|20136|20166|20136|20166|20136|20166|20136|1
1638169800000|2021-11-29 07:10:00|20163|20133|20163|20133|20163|20133|20163|20133|1
1638169850000|2021-11-29 07:10:50|20158|20128|20161|20131|20161|20131|20158|20128|2
1638169860000|2021-11-29 07:11:00|20159|20129|20159|20129|20159|20129|20159|20129|1
1638169880000|2021-11-29 07:11:20|20156|20126|20156|20126|20156|20126|20156|20126|1
1638169890000|2021-11-29 07:11:30|20154|20124|20154|20124|20154|20124|20154|20124|1
1638169900000|2021-11-29 07:11:40|20156|20126|20156|20126|20156|20126|20156|20126|1
1638169910000|2021-11-29 07:11:50|20154|20124|20154|20124|20154|20124|20154|20124|1
1638169930000|2021-11-29 07:12:10|20156|20126|20156|20126|20156|20126|20156|20126|1
1638169940000|2021-11-29 07:12:20|20154|20124|20156|20126|20156|20126|20154|20124|2
1638169950000|2021-11-29 07:12:30|20154|20124|20154|20124|20154|20124|20154|20124|1
1638169960000|2021-11-29 07:12:40|20151|20121|20153|20123|20153|20123|20151|20121|2
1638169970000|2021-11-29 07:12:50|20151|20121|20153|20123|20153|20123|20151|20121|2
1638169980000|2021-11-29 07:13:00|20156|20126|20156|20126|20156|20126|20156|20126|1
1638169990000|2021-11-29 07:13:10|20154|20124|20154|20124|20154|20124|20154|20124|1
1638170020000|2021-11-29 07:13:40|20156|20126|20163|20133|20166|20136|20156|20126|3
1638170030000|2021-11-29 07:13:50|20165|20135|20168|20138|20168|20138|20165|20135|2
1638170050000|2021-11-29 07:14:10|20166|20136|20173|20143|20174|20144|20166|20136|5
1638170060000|2021-11-29 07:14:20|20171|20141|20168|20138|20171|20141|20168|20138|2
1638170070000|2021-11-29 07:14:30|20166|20136|20170|20140|20170|20140|20166|20136|3
1638170080000|2021-11-29 07:14:40|20171|20141|20171|20141|20171|20141|20171|20141|1
1638170090000|2021-11-29 07:14:50|20174|20144|20178|20148|20178|20148|20174|20144|6
1638170100000|2021-11-29 07:15:00|20175|20145|20171|20141|20175|20145|20171|20141|4
1638170120000|2021-11-29 07:15:20|20168|20138|20168|20138|20168|20138|20168|20138|1
1638170150000|2021-11-29 07:15:50|20171|20141|20171|20141|20171|20141|20171|20141|1
1638170160000|2021-11-29 07:16:00|20174|20144|20168|20138|20176|20146|20168|20138|5
1638170190000|2021-11-29 07:16:30|20170|20140|20170|20140|20170|20140|20170|20140|1
1638170200000|2021-11-29 07:16:40|20168|20138|20166|20136|20168|20138|20166|20136|2
1638170230000|2021-11-29 07:17:10|20168|20138|20168|20138|20168|20138|20168|20138|1
1638170250000|2021-11-29 07:17:30|20171|20141|20171|20141|20171|20141|20171|20141|1
1638170260000|2021-11-29 07:17:40|20168|20138|20171|20141|20171|20141|20168|20138|2
1638170280000|2021-11-29 07:18:00|20168|20138|20168|20138|20168|20138|20168|20138|1
1638170300000|2021-11-29 07:18:20|20165|20135|20165|20135|20165|20135|20165|20135|1
1638170310000|2021-11-29 07:18:30|20161|20131|20164|20134|20166|20136|20161|20131|6
1638170320000|2021-11-29 07:18:40|20166|20136|20166|20136|20166|20136|20164|20134|3
1638170330000|2021-11-29 07:18:50|20164|20134|20164|20134|20164|20134|20164|20134|1
1638170340000|2021-11-29 07:19:00|20166|20136|20166|20136|20166|20136|20166|20136|1
1638170390000|2021-11-29 07:19:50|20169|20139|20176|20146|20176|20146|20169|20139|3
1638170400000|2021-11-29 07:20:00|20178|20148|20178|20148|20181|20151|20178|20148|3
1638170410000|2021-11-29 07:20:10|20176|20146|20176|20146|20176|20146|20173|20143|3
1638170430000|2021-11-29 07:20:30|20179|20149|20179|20149|20179|20149|20179|20149|1
1638170440000|2021-11-29 07:20:40|20181|20151|20179|20149|20181|20151|20174|20144|7
1638170450000|2021-11-29 07:20:50|20178|20148|20178|20148|20178|20148|20178|20148|1
1638170460000|2021-11-29 07:21:00|20176|20146|20173|20143|20176|20146|20173|20143|2
1638170490000|2021-11-29 07:21:30|20176|20146|20176|20146|20176|20146|20176|20146|1
1638170520000|2021-11-29 07:22:00|20173|20143|20166|20136|20173|20143|20166|20136|3
1638170530000|2021-11-29 07:22:10|20164|20134|20164|20134|20164|20134|20164|20134|1
1638170580000|2021-11-29 07:23:00|20161|20131|20161|20131|20166|20136|20161|20131|4
1638170590000|2021-11-29 07:23:10|20163|20133|20163|20133|20163|20133|20163|20133|1
1638170600000|2021-11-29 07:23:20|20161|20131|20161|20131|20164|20134|20161|20131|3
1638170640000|2021-11-29 07:24:00|20164|20134|20164|20134|20164|20134|20164|20134|1
1638170670000|2021-11-29 07:24:30|20161|20131|20158|20128|20161|20131|20158|20128|2
1638170730000|2021-11-29 07:25:30|20159|20129|20159|20129|20159|20129|20159|20129|1
1638170740000|2021-11-29 07:25:40|20161|20131|20163|20133|20163|20133|20161|20131|2
1638170750000|2021-11-29 07:25:50|20159|20129|20143|20113|20159|20129|20143|20113|3
1638170780000|2021-11-29 07:26:20|20140|20110|20138|20108|20140|20110|20138|20108|2
1638170790000|2021-11-29 07:26:30|20136|20106|20138|20108|20138|20108|20136|20106|2
1638170800000|2021-11-29 07:26:40|20141|20111|20141|20111|20141|20111|20141|20111|1
1638170810000|2021-11-29 07:26:50|20138|20108|20141|20111|20141|20111|20138|20108|2
1638170840000|2021-11-29 07:27:20|20138|20108|20138|20108|20138|20108|20138|20108|1
1638170860000|2021-11-29 07:27:40|20136|20106|20110|20080|20136|20106|20107.5|20077.5|4
1638170920000|2021-11-29 07:28:40|20112|20082|20110|20080|20112|20082|20110|20080|2
1638170950000|2021-11-29 07:29:10|20112|20082|20110|20080|20112|20082|20110|20080|2
1638171010000|2021-11-29 07:30:10|20108|20078|20103|20073|20108|20078|20103|20073|3
1638171020000|2021-11-29 07:30:20|20105|20075|20105|20075|20105|20075|20105|20075|1
1638171070000|2021-11-29 07:31:10|20106|20076|20106|20076|20106|20076|20106|20076|1
1638171080000|2021-11-29 07:31:20|20103|20073|20103|20073|20103|20073|20103|20073|1
1638171090000|2021-11-29 07:31:30|20100|20070|20100|20070|20100|20070|20100|20070|1
1638171110000|2021-11-29 07:31:50|20098|20068|20098|20068|20098|20068|20098|20068|1
1638171120000|2021-11-29 07:32:00|20103|20073|20103|20073|20103|20073|20103|20073|1
1638171130000|2021-11-29 07:32:10|20101|20071|20101|20071|20101|20071|20101|20071|1
1638171390000|2021-11-29 07:36:30|20103|20073|20103|20073|20103|20073|20103|20073|1
1638171400000|2021-11-29 07:36:40|20101|20071|20101|20071|20101|20071|20101|20071|1
1638171470000|2021-11-29 07:37:50|20098|20068|20093|20063|20098|20068|20091|20061|3
1638171530000|2021-11-29 07:38:50|20091|20061|20091|20061|20091|20061|20091|20061|1
1638171580000|2021-11-29 07:39:40|20089|20059|20089|20059|20089|20059|20089|20059|1
1638171600000|2021-11-29 07:40:00|20091|20061|20091|20061|20091|20061|20091|20061|1
1638171610000|2021-11-29 07:40:10|20088|20058|20088|20058|20088|20058|20088|20058|1
1638171620000|2021-11-29 07:40:20|20091|20061|20089|20059|20091|20061|20089|20059|2
1638171640000|2021-11-29 07:40:40|20091|20061|20093|20063|20093|20063|20091|20061|2
1638171750000|2021-11-29 07:42:30|20089|20059|20088|20058|20089|20059|20088|20058|2
1638171780000|2021-11-29 07:43:00|20089|20059|20091|20061|20091|20061|20089|20059|2
1638171840000|2021-11-29 07:44:00|20093|20063|20091|20061|20093|20063|20091|20061|2
1638171870000|2021-11-29 07:44:30|20093|20063|20093|20063|20093|20063|20093|20063|1
1638171880000|2021-11-29 07:44:40|20091|20061|20088|20058|20091|20061|20086|20056|3
1638171890000|2021-11-29 07:44:50|20089|20059|20089|20059|20089|20059|20089|20059|1
1638171920000|2021-11-29 07:45:20|20091|20061|20091|20061|20091|20061|20091|20061|1
1638171950000|2021-11-29 07:45:50|20093|20063|20093|20063|20093|20063|20093|20063|1
1638171960000|2021-11-29 07:46:00|20096|20066|20101|20071|20101|20071|20096|20066|2
1638171980000|2021-11-29 07:46:20|20099|20069|20099|20069|20099|20069|20099|20069|1
1638172130000|2021-11-29 07:48:50|20101|20071|20101|20071|20101|20071|20101|20071|1
1638172140000|2021-11-29 07:49:00|20103|20073|20103|20073|20103|20073|20103|20073|1
1638172190000|2021-11-29 07:49:50|20106|20076|20106|20076|20106|20076|20106|20076|1
1638172210000|2021-11-29 07:50:10|20103|20073|20103|20073|20103|20073|20103|20073|1
1638172260000|2021-11-29 07:51:00|20101|20071|20101|20071|20101|20071|20101|20071|1
1638172310000|2021-11-29 07:51:50|20103|20073|20096|20066|20103|20073|20096|20066|6
1638172410000|2021-11-29 07:53:30|20098|20068|20098|20068|20098|20068|20098|20068|1
1638172420000|2021-11-29 07:53:40|20101|20071|20101|20071|20101|20071|20101|20071|1
1638172430000|2021-11-29 07:53:50|20103|20073|20106|20076|20106|20076|20103|20073|3
1638172440000|2021-11-29 07:54:00|20103|20073|20103|20073|20103|20073|20099|20069|3
1638172450000|2021-11-29 07:54:10|20106|20076|20110|20080|20110|20080|20106|20076|3
1638172460000|2021-11-29 07:54:20|20111|20081|20126|20096|20131|20101|20111|20081|10
1638172480000|2021-11-29 07:54:40|20124|20094|20124|20094|20124|20094|20124|20094|1
1638172490000|2021-11-29 07:54:50|20120|20090|20124|20094|20124|20094|20120|20090|3
1638172500000|2021-11-29 07:55:00|20126|20096|20124|20094|20126|20096|20120|20090|5
1638172510000|2021-11-29 07:55:10|20123|20093|20123|20093|20124|20094|20123|20093|3
1638172540000|2021-11-29 07:55:40|20126|20096|20126|20096|20126|20096|20126|20096|1
1638172570000|2021-11-29 07:56:10|20128|20098|20120|20090|20128|20098|20120|20090|3
1638172580000|2021-11-29 07:56:20|20123|20093|20121|20091|20123|20093|20121|20091|2
1638172590000|2021-11-29 07:56:30|20118|20088|20109|20079|20118|20088|20109|20079|2
1638172620000|2021-11-29 07:57:00|20106|20076|20105|20075|20106|20076|20105|20075|2
1638172630000|2021-11-29 07:57:10|20108|20078|20108|20078|20108|20078|20108|20078|1
1638172640000|2021-11-29 07:57:20|20109|20079|20116|20086|20118|20088|20108|20078|7
1638172650000|2021-11-29 07:57:30|20118|20088|20111|20081|20123|20093|20108|20078|5
1638172660000|2021-11-29 07:57:40|20109|20079|20109|20079|20109|20079|20109|20079|1
1638172710000|2021-11-29 07:58:30|20106|20076|20106|20076|20106|20076|20106|20076|1
1638172720000|2021-11-29 07:58:40|20108|20078|20108|20078|20108|20078|20108|20078|1
1638172730000|2021-11-29 07:58:50|20106|20076|20106|20076|20106|20076|20106|20076|1
1638172740000|2021-11-29 07:59:00|20103|20073|20105|20075|20105|20075|20103|20073|2
1638172760000|2021-11-29 07:59:20|20103|20073|20104|20074|20104|20074|20101|20071|3
1638172770000|2021-11-29 07:59:30|20101|20071|20101|20071|20101|20071|20101|20071|1
1638172800000|2021-11-29 08:00:00|20099|20069|20103|20073|20103|20073|20099|20069|5
1638172810000|2021-11-29 08:00:10|20104|20074|20116|20086|20119|20089|20104|20074|7
1638172830000|2021-11-29 08:00:30|20119|20089|20124|20094|20124|20094|20119|20089|2
1638172840000|2021-11-29 08:00:40|20126|20096|20129|20099|20129|20099|20126|20096|3
1638172860000|2021-11-29 08:01:00|20127|20097|20127|20097|20127|20097|20127|20097|1
1638172870000|2021-11-29 08:01:10|20129|20099|20127|20097|20136|20106|20127|20097|5
1638172880000|2021-11-29 08:01:20|20130|20100|20131|20101|20131|20101|20123|20093|7
1638172900000|2021-11-29 08:01:40|20128|20098|20125|20095|20128|20098|20123|20093|4
1638172910000|2021-11-29 08:01:50|20123|20093|20123|20093|20123|20093|20123|20093|1
1638172920000|2021-11-29 08:02:00|20121|20091|20121|20091|20121|20091|20121|20091|1
1638172930000|2021-11-29 08:02:10|20118|20088|20116|20086|20119|20089|20113|20083|8
1638172940000|2021-11-29 08:02:20|20118|20088|20121|20091|20121|20091|20118|20088|5
1638172950000|2021-11-29 08:02:30|20124|20094|20131|20101|20131|20101|20123|20093|5
1638172960000|2021-11-29 08:02:40|20128|20098|20131|20101|20131|20101|20128|20098|2
1638172980000|2021-11-29 08:03:00|20133|20103|20136|20106|20136|20106|20131|20101|6
1638173000000|2021-11-29 08:03:20|20138|20108|20138|20108|20138|20108|20138|20108|1
1638173010000|2021-11-29 08:03:30|20136|20106|20138|20108|20138|20108|20136|20106|2
1638173020000|2021-11-29 08:03:40|20141|20111|20140|20110|20143|20113|20140|20110|3
1638173030000|2021-11-29 08:03:50|20138|20108|20133|20103|20138|20108|20131|20101|5
1638173040000|2021-11-29 08:04:00|20131|20101|20131|20101|20133|20103|20131|20101|3
1638173050000|2021-11-29 08:04:10|20133|20103|20133|20103|20135|20105|20133|20103|3
1638173060000|2021-11-29 08:04:20|20136|20106|20141|20111|20141|20111|20136|20106|3
1638173070000|2021-11-29 08:04:30|20143|20113|20148|20118|20153|20123|20143|20113|7
1638173080000|2021-11-29 08:04:40|20146|20116|20136|20106|20146|20116|20136|20106|2
1638173090000|2021-11-29 08:04:50|20135|20105|20136|20106|20136|20106|20135|20105|2
1638173100000|2021-11-29 08:05:00|20135|20105|20133|20103|20135|20105|20133|20103|2
1638173110000|2021-11-29 08:05:10|20135|20105|20140|20110|20140|20110|20135|20105|3
1638173120000|2021-11-29 08:05:20|20141|20111|20141|20111|20141|20111|20138|20108|3
1638173130000|2021-11-29 08:05:30|20138|20108|20138|20108|20138|20108|20138|20108|1
1638173140000|2021-11-29 08:05:40|20136|20106|20135|20105|20136|20106|20135|20105|2
1638173150000|2021-11-29 08:05:50|20136|20106|20141|20111|20143|20113|20136|20106|8
1638173160000|2021-11-29 08:06:00|20143|20113|20143|20113|20143|20113|20141|20111|3
1638173170000|2021-11-29 08:06:10|20141|20111|20143|20113|20143|20113|20140|20110|4
1638173180000|2021-11-29 08:06:20|20145|20115|20148|20118|20148|20118|20145|20115|2
1638173190000|2021-11-29 08:06:30|20146|20116|20148|20118|20148|20118|20146|20116|2
1638173200000|2021-11-29 08:06:40|20151|20121|20151|20121|20151|20121|20150|20120|3
1638173220000|2021-11-29 08:07:00|20153|20123|20151|20121|20153|20123|20150|20120|4
1638173240000|2021-11-29 08:07:20|20150|20120|20151|20121|20151|20121|20150|20120|2
1638173250000|2021-11-29 08:07:30|20153|20123|20161|20131|20161|20131|20153|20123|3
1638173260000|2021-11-29 08:07:40|20160|20130|20154|20124|20160|20130|20154|20124|4
1638173280000|2021-11-29 08:08:00|20156|20126|20154|20124|20158|20128|20154|20124|4
1638173290000|2021-11-29 08:08:10|20150|20120|20145|20115|20150|20120|20145|20115|3
1638173300000|2021-11-29 08:08:20|20146|20116|20148|20118|20148|20118|20146|20116|2
1638173310000|2021-11-29 08:08:30|20146|20116|20148|20118|20148|20118|20146|20116|2
1638173320000|2021-11-29 08:08:40|20146|20116|20153|20123|20153|20123|20146|20116|4
1638173340000|2021-11-29 08:09:00|20150|20120|20146|20116|20150|20120|20146|20116|2
1638173350000|2021-11-29 08:09:10|20144|20114|20146|20116|20148|20118|20144|20114|5
1638173360000|2021-11-29 08:09:20|20148|20118|20146|20116|20148|20118|20146|20116|2
1638173370000|2021-11-29 08:09:30|20145|20115|20138|20108|20145|20115|20138|20108|2
1638173390000|2021-11-29 08:09:50|20141|20111|20136|20106|20143|20113|20135|20105|9
1638173400000|2021-11-29 08:10:00|20133|20103|20128|20098|20135|20105|20128|20098|5
1638173410000|2021-11-29 08:10:10|20127|20097|20123|20093|20133|20103|20123|20093|5
1638173420000|2021-11-29 08:10:20|20118|20088|20118|20088|20118|20088|20118|20088|1
1638173430000|2021-11-29 08:10:30|20119|20089|20118|20088|20119|20089|20118|20088|2
1638173450000|2021-11-29 08:10:50|20121|20091|20118|20088|20121|20091|20118|20088|2
1638173460000|2021-11-29 08:11:00|20119|20089|20118|20088|20128|20098|20118|20088|8
1638173470000|2021-11-29 08:11:10|20119|20089|20118|20088|20123|20093|20118|20088|5
1638173480000|2021-11-29 08:11:20|20121|20091|20124|20094|20124|20094|20118|20088|6
1638173490000|2021-11-29 08:11:30|20123|20093|20118|20088|20123|20093|20118|20088|3
1638173500000|2021-11-29 08:11:40|20119|20089|20126|20096|20126|20096|20119|20089|6
1638173520000|2021-11-29 08:12:00|20128|20098|20131|20101|20131|20101|20128|20098|2
1638173530000|2021-11-29 08:12:10|20128|20098|20128|20098|20128|20098|20128|20098|1
1638173540000|2021-11-29 08:12:20|20131|20101|20131|20101|20131|20101|20131|20101|1
1638173560000|2021-11-29 08:12:40|20128|20098|20126|20096|20128|20098|20126|20096|2
1638173570000|2021-11-29 08:12:50|20128|20098|20128|20098|20128|20098|20128|20098|1
1638173580000|2021-11-29 08:13:00|20131|20101|20134|20104|20134|20104|20131|20101|3
1638173590000|2021-11-29 08:13:10|20133|20103|20131|20101|20133|20103|20131|20101|2
1638173600000|2021-11-29 08:13:20|20133|20103|20136|20106|20136|20106|20133|20103|2
1638173610000|2021-11-29 08:13:30|20138|20108|20144|20114|20144|20114|20138|20108|4
1638173620000|2021-11-29 08:13:40|20146|20116|20146|20116|20148|20118|20146|20116|3
1638173630000|2021-11-29 08:13:50|20148|20118|20148|20118|20148|20118|20148|20118|1
1638173640000|2021-11-29 08:14:00|20146|20116|20151|20121|20151|20121|20146|20116|3
1638173650000|2021-11-29 08:14:10|20153|20123|20153|20123|20153|20123|20153|20123|1
1638173660000|2021-11-29 08:14:20|20151|20121|20151|20121|20151|20121|20149|20119|5
1638173670000|2021-11-29 08:14:30|20158|20128|20154|20124|20158|20128|20154|20124|2
1638173680000|2021-11-29 08:14:40|20158|20128|20154|20124|20158|20128|20154|20124|2
1638173690000|2021-11-29 08:14:50|20163|20133|20155|20125|20163|20133|20155|20125|4
1638173700000|2021-11-29 08:15:00|20153|20123|20158|20128|20158|20128|20152|20122|6
1638173710000|2021-11-29 08:15:10|20160|20130|20155|20125|20160|20130|20155|20125|3
1638173720000|2021-11-29 08:15:20|20153|20123|20158|20128|20158|20128|20153|20123|3
1638173740000|2021-11-29 08:15:40|20156|20126|20158|20128|20158|20128|20156|20126|2
1638173760000|2021-11-29 08:16:00|20161|20131|20170|20140|20170|20140|20161|20131|4
1638173770000|2021-11-29 08:16:10|20173|20143|20188|20158|20188|20158|20173|20143|4
1638173780000|2021-11-29 08:16:20|20186|20156|20189|20159|20189|20159|20186|20156|2
1638173800000|2021-11-29 08:16:40|20191|20161|20189|20159|20191|20161|20189|20159|2
1638173810000|2021-11-29 08:16:50|20186|20156|20186|20156|20186|20156|20186|20156|1
1638173820000|2021-11-29 08:17:00|20184|20154|20186|20156|20191|20161|20184|20154|6
1638173830000|2021-11-29 08:17:10|20183|20153|20184|20154|20186|20156|20183|20153|3
1638173840000|2021-11-29 08:17:20|20186|20156|20184|20154|20186|20156|20184|20154|2
1638173860000|2021-11-29 08:17:40|20186|20156|20196|20166|20196|20166|20186|20156|5
1638173880000|2021-11-29 08:18:00|20193|20163|20188|20158|20193|20163|20188|20158|3
1638173890000|2021-11-29 08:18:10|20187|20157|20187|20157|20187|20157|20187|20157|1
1638173900000|2021-11-29 08:18:20|20189|20159|20181|20151|20191|20161|20181|20151|4
1638173930000|2021-11-29 08:18:50|20184|20154|20181|20151|20184|20154|20181|20151|2
1638173940000|2021-11-29 08:19:00|20184|20154|20180|20150|20184|20154|20180|20150|3
1638173970000|2021-11-29 08:19:30|20178|20148|20180|20150|20180|20150|20178|20148|2
1638173980000|2021-11-29 08:19:40|20183|20153|20179|20149|20184|20154|20179|20149|4
1638174000000|2021-11-29 08:20:00|20178|20148|20173|20143|20178|20148|20173|20143|3
1638174010000|2021-11-29 08:20:10|20174|20144|20176|20146|20176|20146|20174|20144|2
1638174020000|2021-11-29 08:20:20|20178|20148|20179|20149|20179|20149|20178|20148|2
1638174030000|2021-11-29 08:20:30|20178|20148|20171|20141|20178|20148|20171|20141|3
1638174040000|2021-11-29 08:20:40|20173|20143|20173|20143|20174|20144|20173|20143|3
1638174050000|2021-11-29 08:20:50|20171|20141|20171|20141|20171|20141|20166|20136|6
1638174060000|2021-11-29 08:21:00|20174|20144|20168|20138|20174|20144|20168|20138|3
1638174070000|2021-11-29 08:21:10|20169|20139|20174|20144|20174|20144|20169|20139|2
1638174080000|2021-11-29 08:21:20|20176|20146|20176|20146|20176|20146|20175|20145|3
1638174100000|2021-11-29 08:21:40|20178|20148|20176|20146|20178|20148|20176|20146|2
1638174110000|2021-11-29 08:21:50|20179|20149|20182|20152|20184|20154|20179|20149|4
1638174120000|2021-11-29 08:22:00|20184|20154|20186|20156|20186|20156|20184|20154|2
1638174130000|2021-11-29 08:22:10|20189|20159|20189|20159|20189|20159|20189|20159|1
1638174140000|2021-11-29 08:22:20|20186|20156|20181|20151|20186|20156|20181|20151|2
1638174150000|2021-11-29 08:22:30|20183|20153|20183|20153|20183|20153|20181|20151|3
1638174160000|2021-11-29 08:22:40|20181|20151|20181|20151|20181|20151|20181|20151|1
1638174170000|2021-11-29 08:22:50|20180|20150|20180|20150|20180|20150|20180|20150|1
1638174200000|2021-11-29 08:23:20|20178|20148|20180|20150|20180|20150|20178|20148|4
1638174210000|2021-11-29 08:23:30|20181|20151|20183|20153|20183|20153|20181|20151|2
1638174260000|2021-11-29 08:24:20|20180|20150|20176|20146|20180|20150|20176|20146|2
1638174270000|2021-11-29 08:24:30|20178|20148|20178|20148|20178|20148|20178|20148|1
1638174280000|2021-11-29 08:24:40|20176|20146|20174|20144|20176|20146|20174|20144|2
1638174290000|2021-11-29 08:24:50|20171|20141|20171|20141|20171|20141|20171|20141|1
1638174300000|2021-11-29 08:25:00|20169|20139|20172|20142|20172|20142|20169|20139|2
1638174310000|2021-11-29 08:25:10|20171|20141|20166|20136|20171|20141|20166|20136|2
1638174320000|2021-11-29 08:25:20|20165|20135|20167|20137|20167|20137|20165|20135|3
1638174330000|2021-11-29 08:25:30|20166|20136|20166|20136|20166|20136|20164|20134|3
1638174360000|2021-11-29 08:26:00|20167|20137|20170|20140|20171|20141|20167|20137|5
1638174370000|2021-11-29 08:26:10|20168|20138|20170|20140|20170|20140|20168|20138|2
1638174380000|2021-11-29 08:26:20|20171|20141|20170|20140|20171|20141|20170|20140|2
1638174390000|2021-11-29 08:26:30|20168|20138|20168|20138|20168|20138|20168|20138|1
1638174420000|2021-11-29 08:27:00|20171|20141|20168|20138|20176|20146|20168|20138|5
1638174460000|2021-11-29 08:27:40|20171|20141|20171|20141|20171|20141|20171|20141|1
1638174470000|2021-11-29 08:27:50|20168|20138|20168|20138|20168|20138|20168|20138|1
1638174510000|2021-11-29 08:28:30|20166|20136|20166|20136|20166|20136|20166|20136|1
1638174530000|2021-11-29 08:28:50|20165|20135|20166|20136|20166|20136|20165|20135|2
1638174550000|2021-11-29 08:29:10|20168|20138|20173|20143|20176|20146|20168|20138|3
1638174580000|2021-11-29 08:29:40|20176|20146|20176|20146|20176|20146|20176|20146|1
1638174590000|2021-11-29 08:29:50|20173|20143|20173|20143|20173|20143|20173|20143|1
1638174600000|2021-11-29 08:30:00|20171|20141|20173|20143|20173|20143|20171|20141|2
1638174620000|2021-11-29 08:30:20|20174|20144|20181|20151|20181|20151|20174|20144|4
1638174630000|2021-11-29 08:30:30|20184|20154|20186|20156|20186|20156|20184|20154|2
1638174640000|2021-11-29 08:30:40|20187|20157|20188|20158|20191|20161|20187|20157|4
1638174650000|2021-11-29 08:30:50|20191|20161|20191|20161|20191|20161|20191|20161|1
1638174660000|2021-11-29 08:31:00|20189|20159|20192|20162|20192|20162|20189|20159|3
1638174670000|2021-11-29 08:31:10|20191|20161|20191|20161|20191|20161|20191|20161|1
1638174690000|2021-11-29 08:31:30|20189|20159|20189|20159|20189|20159|20189|20159|1
1638174710000|2021-11-29 08:31:50|20190|20160|20199|20169|20199|20169|20190|20160|4
1638174720000|2021-11-29 08:32:00|20202|20172|20199|20169|20204|20174|20199|20169|3
1638174730000|2021-11-29 08:32:10|20202|20172|20204|20174|20204|20174|20202|20172|2
1638174740000|2021-11-29 08:32:20|20206|20176|20206|20176|20206|20176|20206|20176|1
1638174750000|2021-11-29 08:32:30|20204|20174|20202|20172|20204|20174|20199|20169|4
1638174770000|2021-11-29 08:32:50|20200|20170|20202|20172|20202|20172|20200|20170|2
1638174780000|2021-11-29 08:33:00|20200|20170|20204|20174|20206|20176|20200|20170|4
1638174800000|2021-11-29 08:33:20|20207|20177|20207|20177|20207|20177|20207|20177|1
1638174810000|2021-11-29 08:33:30|20209|20179|20224|20194|20224|20194|20209|20179|4
1638174820000|2021-11-29 08:33:40|20225|20195|20232|20202|20237|20207|20225|20195|9
1638174830000|2021-11-29 08:33:50|20229|20199|20225|20195|20229|20199|20225|20195|2
1638174840000|2021-11-29 08:34:00|20227|20197|20227|20197|20227|20197|20224|20194|3
1638174850000|2021-11-29 08:34:10|20229|20199|20217|20187|20229|20199|20217|20187|3
1638174860000|2021-11-29 08:34:20|20216|20186|20214|20184|20216|20186|20214|20184|2
1638174870000|2021-11-29 08:34:30|20212|20182|20209|20179|20212|20182|20209|20179|3
1638174940000|2021-11-29 08:35:40|20207|20177|20200|20170|20207|20177|20200|20170|4
1638174950000|2021-11-29 08:35:50|20199|20169|20195|20165|20199|20169|20194|20164|4
1638174960000|2021-11-29 08:36:00|20202|20172|20202|20172|20202|20172|20202|20172|1
1638174970000|2021-11-29 08:36:10|20200|20170|20194|20164|20200|20170|20192|20162|6
1638174980000|2021-11-29 08:36:20|20192|20162|20187|20157|20192|20162|20187|20157|4
1638174990000|2021-11-29 08:36:30|20189|20159|20190|20160|20192|20162|20189|20159|3
1638175000000|2021-11-29 08:36:40|20192|20162|20195|20165|20195|20165|20192|20162|2
1638175010000|2021-11-29 08:36:50|20197|20167|20197|20167|20200|20170|20197|20167|5
1638175020000|2021-11-29 08:37:00|20199|20169|20197|20167|20199|20169|20197|20167|2
1638175040000|2021-11-29 08:37:20|20195|20165|20192|20162|20195|20165|20192|20162|2
1638175060000|2021-11-29 08:37:40|20191|20161|20182|20152|20191|20161|20182|20152|3
1638175070000|2021-11-29 08:37:50|20185|20155|20187|20157|20187|20157|20185|20155|2
1638175080000|2021-11-29 08:38:00|20190|20160|20190|20160|20190|20160|20190|20160|1
1638175090000|2021-11-29 08:38:10|20192|20162|20192|20162|20192|20162|20192|20162|1
1638175120000|2021-11-29 08:38:40|20190|20160|20190|20160|20190|20160|20190|20160|1
1638175140000|2021-11-29 08:39:00|20192|20162|20192|20162|20192|20162|20190|20160|3
1638175150000|2021-11-29 08:39:10|20197|20167|20197|20167|20197|20167|20197|20167|1
1638175160000|2021-11-29 08:39:20|20194|20164|20194|20164|20194|20164|20194|20164|1
1638175180000|2021-11-29 08:39:40|20192|20162|20192|20162|20192|20162|20192|20162|1
1638175190000|2021-11-29 08:39:50|20196|20166|20192|20162|20196|20166|20192|20162|2
1638175200000|2021-11-29 08:40:00|20191|20161|20191|20161|20191|20161|20191|20161|1
1638175210000|2021-11-29 08:40:10|20189|20159|20189|20159|20189|20159|20189|20159|1
1638175220000|2021-11-29 08:40:20|20184|20154|20179|20149|20184|20154|20178|20148|7
1638175230000|2021-11-29 08:40:30|20181|20151|20181|20151|20181|20151|20181|20151|1
1638175240000|2021-11-29 08:40:40|20179|20149|20177|20147|20179|20149|20177|20147|2
1638175250000|2021-11-29 08:40:50|20175|20145|20172|20142|20175|20145|20172|20142|3
1638175260000|2021-11-29 08:41:00|20170|20140|20167|20137|20170|20140|20167|20137|2
1638175270000|2021-11-29 08:41:10|20170|20140|20172|20142|20175|20145|20170|20140|5
1638175280000|2021-11-29 08:41:20|20173|20143|20173|20143|20173|20143|20173|20143|1
1638175290000|2021-11-29 08:41:30|20170|20140|20170|20140|20170|20140|20170|20140|1
1638175300000|2021-11-29 08:41:40|20167|20137|20167|20137|20167|20137|20167|20137|1
1638175410000|2021-11-29 08:43:30|20166|20136|20169|20139|20169|20139|20162|20132|4
1638175420000|2021-11-29 08:43:40|20167|20137|20167|20137|20167|20137|20167|20137|1
1638175430000|2021-11-29 08:43:50|20170|20140|20170|20140|20172|20142|20170|20140|3
1638175450000|2021-11-29 08:44:10|20167|20137|20167|20137|20167|20137|20167|20137|1
1638175490000|2021-11-29 08:44:50|20166|20136|20166|20136|20166|20136|20166|20136|1
1638175500000|2021-11-29 08:45:00|20162|20132|20169|20139|20169|20139|20162|20132|5
1638175510000|2021-11-29 08:45:10|20167|20137|20169|20139|20169|20139|20167|20137|2
1638175520000|2021-11-29 08:45:20|20167|20137|20162|20132|20167|20137|20162|20132|3
1638175560000|2021-11-29 08:46:00|20159|20129|20156|20126|20159|20129|20156|20126|3
1638175570000|2021-11-29 08:46:10|20154|20124|20147|20117|20154|20124|20140|20110|7
1638175580000|2021-11-29 08:46:20|20145|20115|20145|20115|20145|20115|20145|20115|1
1638175590000|2021-11-29 08:46:30|20147|20117|20147|20117|20147|20117|20147|20117|1
1638175600000|2021-11-29 08:46:40|20148|20118|20153|20123|20153|20123|20148|20118|3
1638175610000|2021-11-29 08:46:50|20154|20124|20152|20122|20155|20125|20152|20122|4
1638175620000|2021-11-29 08:47:00|20149|20119|20147|20117|20149|20119|20145|20115|3
1638175640000|2021-11-29 08:47:20|20150|20120|20147|20117|20152|20122|20147|20117|4
1638175650000|2021-11-29 08:47:30|20145|20115|20145|20115|20145|20115|20145|20115|1
1638175660000|2021-11-29 08:47:40|20147|20117|20152|20122|20152|20122|20147|20117|3
1638175670000|2021-11-29 08:47:50|20150|20120|20150|20120|20150|20120|20150|20120|1
1638175680000|2021-11-29 08:48:00|20152|20122|20157|20127|20157|20127|20152|20122|2
1638175690000|2021-11-29 08:48:10|20159|20129|20154|20124|20159|20129|20154|20124|3
1638175710000|2021-11-29 08:48:30|20152|20122|20152|20122|20152|20122|20152|20122|1
1638175730000|2021-11-29 08:48:50|20154|20124|20154|20124|20154|20124|20154|20124|1
1638175740000|2021-11-29 08:49:00|20155|20125|20152|20122|20157|20127|20152|20122|3
1638175750000|2021-11-29 08:49:10|20155|20125|20157|20127|20157|20127|20154|20124|4
1638175760000|2021-11-29 08:49:20|20159|20129|20159|20129|20159|20129|20159|20129|1
1638175770000|2021-11-29 08:49:30|20157|20127|20157|20127|20157|20127|20157|20127|1
1638175790000|2021-11-29 08:49:50|20159|20129|20159|20129|20159|20129|20159|20129|1
1638175800000|2021-11-29 08:50:00|20157|20127|20157|20127|20157|20127|20157|20127|1
1638175850000|2021-11-29 08:50:50|20154|20124|20152|20122|20154|20124|20152|20122|2
1638175860000|2021-11-29 08:51:00|20147|20117|20147|20117|20147|20117|20147|20117|1
1638175870000|2021-11-29 08:51:10|20145|20115|20142|20112|20145|20115|20142|20112|2
1638175960000|2021-11-29 08:52:40|20143|20113|20149|20119|20149|20119|20143|20113|3
1638175970000|2021-11-29 08:52:50|20147|20117|20147|20117|20147|20117|20147|20117|1
1638175980000|2021-11-29 08:53:00|20150|20120|20150|20120|20150|20120|20150|20120|1
1638175990000|2021-11-29 08:53:10|20152|20122|20147|20117|20152|20122|20147|20117|3
1638176080000|2021-11-29 08:54:40|20145|20115|20142|20112|20145|20115|20142|20112|2
1638176150000|2021-11-29 08:55:50|20141|20111|20130|20100|20141|20111|20130|20100|9
1638176160000|2021-11-29 08:56:00|20132|20102|20139|20109|20139|20109|20132|20102|4
1638176170000|2021-11-29 08:56:10|20137|20107|20137|20107|20137|20107|20137|20107|1
1638176180000|2021-11-29 08:56:20|20135|20105|20132|20102|20135|20105|20132|20102|2
1638176220000|2021-11-29 08:57:00|20131|20101|20127|20097|20131|20101|20127|20097|2
1638176230000|2021-11-29 08:57:10|20129|20099|20132|20102|20132|20102|20129|20099|2
1638176250000|2021-11-29 08:57:30|20130|20100|20127|20097|20130|20100|20127|20097|3
1638176300000|2021-11-29 08:58:20|20126|20096|20126|20096|20126|20096|20126|20096|1
1638176310000|2021-11-29 08:58:30|20124|20094|20126|20096|20126|20096|20124|20094|2
1638176320000|2021-11-29 08:58:40|20127|20097|20127|20097|20127|20097|20127|20097|1
1638176350000|2021-11-29 08:59:10|20126|20096|20126|20096|20126|20096|20126|20096|1
1638176400000|2021-11-29 09:00:00|20127|20097|20127|20097|20127|20097|20127|20097|1
1638176420000|2021-11-29 09:00:20|20134|20104|20134|20104|20134|20104|20134|20104|1
1638176430000|2021-11-29 09:00:30|20132|20102|20132|20102|20134|20104|20132|20102|3
1638176440000|2021-11-29 09:00:40|20135|20105|20137|20107|20140|20110|20135|20105|6
1638176460000|2021-11-29 09:01:00|20140|20110|20137|20107|20140|20110|20136|20106|4
1638176470000|2021-11-29 09:01:10|20139|20109|20136|20106|20139|20109|20136|20106|5
1638176490000|2021-11-29 09:01:30|20137|20107|20149|20119|20150|20120|20137|20107|6
1638176500000|2021-11-29 09:01:40|20147|20117|20147|20117|20147|20117|20143|20113|4
1638176510000|2021-11-29 09:01:50|20149|20119|20152|20122|20152|20122|20149|20119|3
1638176520000|2021-11-29 09:02:00|20155|20125|20152|20122|20155|20125|20152|20122|2
1638176530000|2021-11-29 09:02:10|20154|20124|20155|20125|20155|20125|20154|20124|2
1638176540000|2021-11-29 09:02:20|20157|20127|20157|20127|20157|20127|20157|20127|1
1638176550000|2021-11-29 09:02:30|20160|20130|20165|20135|20165|20135|20160|20130|4
1638176560000|2021-11-29 09:02:40|20164|20134|20162|20132|20164|20134|20162|20132|2
1638176570000|2021-11-29 09:02:50|20159|20129|20160|20130|20162|20132|20159|20129|4
1638176580000|2021-11-29 09:03:00|20162|20132|20162|20132|20162|20132|20160|20130|3
1638176610000|2021-11-29 09:03:30|20165|20135|20164|20134|20165|20135|20164|20134|2
1638176620000|2021-11-29 09:03:40|20165|20135|20170|20140|20170|20140|20165|20135|3
1638176630000|2021-11-29 09:03:50|20172|20142|20175|20145|20175|20145|20172|20142|6
1638176640000|2021-11-29 09:04:00|20177|20147|20179|20149|20179|20149|20177|20147|2
1638176650000|2021-11-29 09:04:10|20180|20150|20187|20157|20187|20157|20179|20149|6
1638176660000|2021-11-29 09:04:20|20184|20154|20173|20143|20184|20154|20173|20143|11
1638176680000|2021-11-29 09:04:40|20175|20145|20172|20142|20177|20147|20172|20142|5
1638176690000|2021-11-29 09:04:50|20175|20145|20168|20138|20179|20149|20168|20138|5
1638176700000|2021-11-29 09:05:00|20167|20137|20168|20138|20168|20138|20167|20137|2
1638176710000|2021-11-29 09:05:10|20170|20140|20168|20138|20172|20142|20168|20138|4
1638176720000|2021-11-29 09:05:20|20172|20142|20172|20142|20177|20147|20172|20142|6
1638176730000|2021-11-29 09:05:30|20175|20145|20177|20147|20177|20147|20175|20145|2
1638176740000|2021-11-29 09:05:40|20179|20149|20179|20149|20180|20150|20179|20149|3
1638176750000|2021-11-29 09:05:50|20180|20150|20179|20149|20180|20150|20177|20147|4
1638176760000|2021-11-29 09:06:00|20177|20147|20187|20157|20187|20157|20177|20147|4
1638176770000|2021-11-29 09:06:10|20196|20166|20187|20157|20196|20166|20187|20157|3
1638176780000|2021-11-29 09:06:20|20183|20153|20182|20152|20186|20156|20182|20152|4
1638176790000|2021-11-29 09:06:30|20187|20157|20182|20152|20187|20157|20182|20152|5
1638176810000|2021-11-29 09:06:50|20180|20150|20179|20149|20180|20150|20179|20149|2
1638176820000|2021-11-29 09:07:00|20182|20152|20183|20153|20187|20157|20182|20152|6
1638176830000|2021-11-29 09:07:10|20188|20158|20188|20158|20190|20160|20182|20152|6
1638176850000|2021-11-29 09:07:30|20187|20157|20182|20152|20187|20157|20182|20152|2
1638176860000|2021-11-29 09:07:40|20184|20154|20188|20158|20188|20158|20182|20152|6
1638176880000|2021-11-29 09:08:00|20190|20160|20182|20152|20190|20160|20182|20152|5
1638176890000|2021-11-29 09:08:10|20181|20151|20177|20147|20181|20151|20177|20147|3
1638176900000|2021-11-29 09:08:20|20182|20152|20185|20155|20185|20155|20182|20152|3
1638176910000|2021-11-29 09:08:30|20187|20157|20184|20154|20192|20162|20184|20154|6
1638176920000|2021-11-29 09:08:40|20182|20152|20187|20157|20189|20159|20182|20152|4
1638176930000|2021-11-29 09:08:50|20190|20160|20188|20158|20190|20160|20188|20158|6
1638176940000|2021-11-29 09:09:00|20192|20162|20197|20167|20201|20171|20189|20159|11
1638176950000|2021-11-29 09:09:10|20195|20165|20200|20170|20200|20170|20195|20165|4
1638176970000|2021-11-29 09:09:30|20199|20169|20197|20167|20199|20169|20197|20167|2
1638176980000|2021-11-29 09:09:40|20199|20169|20202|20172|20207|20177|20199|20169|5
1638176990000|2021-11-29 09:09:50|20204|20174|20199|20169|20204|20174|20199|20169|3
1638177000000|2021-11-29 09:10:00|20202|20172|20196|20166|20202|20172|20192|20162|7
1638177010000|2021-11-29 09:10:10|20195|20165|20197|20167|20199|20169|20192|20162|7
1638177020000|2021-11-29 09:10:20|20199|20169|20197|20167|20199|20169|20197|20167|4
1638177030000|2021-11-29 09:10:30|20194|20164|20192|20162|20194|20164|20192|20162|2
1638177040000|2021-11-29 09:10:40|20190|20160|20190|20160|20192|20162|20190|20160|3
1638177050000|2021-11-29 09:10:50|20192|20162|20197|20167|20197|20167|20192|20162|3
1638177070000|2021-11-29 09:11:10|20199|20169|20197|20167|20199|20169|20197|20167|2
1638177080000|2021-11-29 09:11:20|20198|20168|20207|20177|20207|20177|20198|20168|4
1638177090000|2021-11-29 09:11:30|20209|20179|20220|20190|20220|20190|20209|20179|3
1638177100000|2021-11-29 09:11:40|20222|20192|20217|20187|20222|20192|20217|20187|3
1638177110000|2021-11-29 09:11:50|20216|20186|20216|20186|20219|20189|20216|20186|4
1638177120000|2021-11-29 09:12:00|20219|20189|20219|20189|20222|20192|20219|20189|3
1638177140000|2021-11-29 09:12:20|20217|20187|20216|20186|20217|20187|20216|20186|2
1638177150000|2021-11-29 09:12:30|20217|20187|20222|20192|20222|20192|20217|20187|4
1638177170000|2021-11-29 09:12:50|20218|20188|20225|20195|20225|20195|20218|20188|5
1638177180000|2021-11-29 09:13:00|20224|20194|20227|20197|20227|20197|20220|20190|6
1638177190000|2021-11-29 09:13:10|20224|20194|20232|20202|20232|20202|20222|20192|6
1638177200000|2021-11-29 09:13:20|20234|20204|20236|20206|20236|20206|20234|20204|4
1638177210000|2021-11-29 09:13:30|20240|20210|20239|20209|20242|20212|20237|20207|6
1638177220000|2021-11-29 09:13:40|20237|20207|20237|20207|20237|20207|20237|20207|1
1638177230000|2021-11-29 09:13:50|20236|20206|20227|20197|20236|20206|20227|20197|4
1638177240000|2021-11-29 09:14:00|20229|20199|20234|20204|20234|20204|20229|20199|3
1638177250000|2021-11-29 09:14:10|20232|20202|20237|20207|20237|20207|20232|20202|3
1638177280000|2021-11-29 09:14:40|20239|20209|20237|20207|20239|20209|20237|20207|2
1638177290000|2021-11-29 09:14:50|20234|20204|20230|20200|20234|20204|20230|20200|2
1638177300000|2021-11-29 09:15:00|20229|20199|20227|20197|20229|20199|20227|20197|2
1638177310000|2021-11-29 09:15:10|20229|20199|20229|20199|20229|20199|20229|20199|1
1638177320000|2021-11-29 09:15:20|20231|20201|20231|20201|20231|20201|20231|20201|1
1638177330000|2021-11-29 09:15:30|20229|20199|20227|20197|20229|20199|20225|20195|3
1638177340000|2021-11-29 09:15:40|20225|20195|20227|20197|20227|20197|20225|20195|2
1638177360000|2021-11-29 09:16:00|20224|20194|20222|20192|20224|20194|20222|20192|4
1638177370000|2021-11-29 09:16:10|20221|20191|20221|20191|20221|20191|20221|20191|1
1638177380000|2021-11-29 09:16:20|20219|20189|20220|20190|20220|20190|20219|20189|2
1638177390000|2021-11-29 09:16:30|20219|20189|20219|20189|20219|20189|20219|20189|1
1638177400000|2021-11-29 09:16:40|20220|20190|20222|20192|20222|20192|20217|20187|5
1638177420000|2021-11-29 09:17:00|20221|20191|20219|20189|20221|20191|20219|20189|2
1638177430000|2021-11-29 09:17:10|20220|20190|20222|20192|20222|20192|20220|20190|4
1638177450000|2021-11-29 09:17:30|20225|20195|20225|20195|20225|20195|20225|20195|1
1638177460000|2021-11-29 09:17:40|20229|20199|20232|20202|20232|20202|20227|20197|7
1638177470000|2021-11-29 09:17:50|20234|20204|20234|20204|20239|20209|20234|20204|7
1638177480000|2021-11-29 09:18:00|20235|20205|20237|20207|20237|20207|20235|20205|2
1638177490000|2021-11-29 09:18:10|20239|20209|20241|20211|20241|20211|20236|20206|5
1638177500000|2021-11-29 09:18:20|20244|20214|20244|20214|20249|20219|20244|20214|5
1638177510000|2021-11-29 09:18:30|20242|20212|20244|20214|20244|20214|20242|20212|2
1638177530000|2021-11-29 09:18:50|20242|20212|20234|20204|20242|20212|20234|20204|4
1638177540000|2021-11-29 09:19:00|20236|20206|20236|20206|20236|20206|20236|20206|1
1638177560000|2021-11-29 09:19:20|20234|20204|20229|20199|20234|20204|20229|20199|2
1638177570000|2021-11-29 09:19:30|20231|20201|20229|20199|20231|20201|20229|20199|2
1638177580000|2021-11-29 09:19:40|20227|20197|20227|20197|20227|20197|20227|20197|1
1638177590000|2021-11-29 09:19:50|20229|20199|20227|20197|20229|20199|20227|20197|2
1638177600000|2021-11-29 09:20:00|20229|20199|20224|20194|20229|20199|20224|20194|3
1638177610000|2021-11-29 09:20:10|20225|20195|20227|20197|20227|20197|20225|20195|2
1638177620000|2021-11-29 09:20:20|20224|20194|20224|20194|20224|20194|20224|20194|1
1638177630000|2021-11-29 09:20:30|20227|20197|20225|20195|20227|20197|20225|20195|2
1638177640000|2021-11-29 09:20:40|20227|20197|20224|20194|20227|20197|20224|20194|2
1638177650000|2021-11-29 09:20:50|20227|20197|20227|20197|20227|20197|20227|20197|1
1638177670000|2021-11-29 09:21:10|20229|20199|20231|20201|20231|20201|20229|20199|2
1638177680000|2021-11-29 09:21:20|20229|20199|20227|20197|20232|20202|20225|20195|8
1638177690000|2021-11-29 09:21:30|20223|20193|20227|20197|20227|20197|20223|20193|3
1638177700000|2021-11-29 09:21:40|20229|20199|20232|20202|20232|20202|20229|20199|2
1638177720000|2021-11-29 09:22:00|20234|20204|20229|20199|20234|20204|20229|20199|3
1638177730000|2021-11-29 09:22:10|20227|20197|20225|20195|20227|20197|20222|20192|5
1638177740000|2021-11-29 09:22:20|20227|20197|20227|20197|20229|20199|20227|20197|3
1638177750000|2021-11-29 09:22:30|20225|20195|20224|20194|20225|20195|20224|20194|4
1638177780000|2021-11-29 09:23:00|20222|20192|20222|20192|20222|20192|20218|20188|3
1638177790000|2021-11-29 09:23:10|20220|20190|20222|20192|20222|20192|20219|20189|4
1638177800000|2021-11-29 09:23:20|20220|20190|20222|20192|20222|20192|20220|20190|4
1638177810000|2021-11-29 09:23:30|20219|20189|20211|20181|20219|20189|20211|20181|2
1638177820000|2021-11-29 09:23:40|20209|20179|20209|20179|20209|20179|20209|20179|1
1638177830000|2021-11-29 09:23:50|20206|20176|20206|20176|20206|20176|20206|20176|1
1638177840000|2021-11-29 09:24:00|20209|20179|20212|20182|20212|20182|20209|20179|5
1638177850000|2021-11-29 09:24:10|20214|20184|20212|20182|20214|20184|20209|20179|5
1638177860000|2021-11-29 09:24:20|20214|20184|20206|20176|20214|20184|20206|20176|12
1638177870000|2021-11-29 09:24:30|20209|20179|20211|20181|20211|20181|20209|20179|2
1638177880000|2021-11-29 09:24:40|20212|20182|20212|20182|20212|20182|20211|20181|3
1638177890000|2021-11-29 09:24:50|20209|20179|20207|20177|20209|20179|20207|20177|2
1638177930000|2021-11-29 09:25:30|20205|20175|20204|20174|20205|20175|20204|20174|2
1638177960000|2021-11-29 09:26:00|20202|20172|20199|20169|20202|20172|20194|20164|4
1638177980000|2021-11-29 09:26:20|20197|20167|20194|20164|20197|20167|20192|20162|4
1638177990000|2021-11-29 09:26:30|20195|20165|20199|20169|20199|20169|20195|20165|3
1638178000000|2021-11-29 09:26:40|20200|20170|20200|20170|20200|20170|20200|20170|1
1638178020000|2021-11-29 09:27:00|20199|20169|20197|20167|20199|20169|20197|20167|2
1638178040000|2021-11-29 09:27:20|20199|20169|20197|20167|20199|20169|20197|20167|2
1638178050000|2021-11-29 09:27:30|20195|20165|20195|20165|20195|20165|20195|20165|1
1638178060000|2021-11-29 09:27:40|20197|20167|20197|20167|20197|20167|20197|20167|1
1638178070000|2021-11-29 09:27:50|20194|20164|20194|20164|20194|20164|20194|20164|1
1638178110000|2021-11-29 09:28:30|20192|20162|20192|20162|20192|20162|20192|20162|1
1638178120000|2021-11-29 09:28:40|20195|20165|20199|20169|20199|20169|20195|20165|2
1638178180000|2021-11-29 09:29:40|20202|20172|20202|20172|20202|20172|20202|20172|1
1638178190000|2021-11-29 09:29:50|20204|20174|20202|20172|20204|20174|20202|20172|4
1638178200000|2021-11-29 09:30:00|20204|20174|20204|20174|20206|20176|20204|20174|3
1638178210000|2021-11-29 09:30:10|20202|20172|20194|20164|20202|20172|20194|20164|2
1638178230000|2021-11-29 09:30:30|20195|20165|20197|20167|20197|20167|20195|20165|2
1638178240000|2021-11-29 09:30:40|20194|20164|20197|20167|20197|20167|20194|20164|2
1638178250000|2021-11-29 09:30:50|20199|20169|20202|20172|20202|20172|20199|20169|2
1638178260000|2021-11-29 09:31:00|20199|20169|20199|20169|20199|20169|20199|20169|1
1638178270000|2021-11-29 09:31:10|20197|20167|20195|20165|20197|20167|20195|20165|2
1638178280000|2021-11-29 09:31:20|20197|20167|20197|20167|20199|20169|20197|20167|3
1638178300000|2021-11-29 09:31:40|20199|20169|20204|20174|20204|20174|20199|20169|2
1638178320000|2021-11-29 09:32:00|20202|20172|20199|20169|20202|20172|20199|20169|2
1638178330000|2021-11-29 09:32:10|20197|20167|20192|20162|20197|20167|20192|20162|3
1638178340000|2021-11-29 09:32:20|20194|20164|20194|20164|20199|20169|20194|20164|7
1638178350000|2021-11-29 09:32:30|20195|20165|20195|20165|20199|20169|20195|20165|4
1638178360000|2021-11-29 09:32:40|20194|20164|20192|20162|20194|20164|20192|20162|2
1638178370000|2021-11-29 09:32:50|20191|20161|20190|20160|20191|20161|20187|20157|6
1638178380000|2021-11-29 09:33:00|20192|20162|20194|20164|20194|20164|20192|20162|2
1638178390000|2021-11-29 09:33:10|20192|20162|20190|20160|20192|20162|20189|20159|3
1638178400000|2021-11-29 09:33:20|20192|20162|20194|20164|20194|20164|20192|20162|2
1638178420000|2021-11-29 09:33:40|20192|20162|20192|20162|20192|20162|20192|20162|1
1638178430000|2021-11-29 09:33:50|20189|20159|20189|20159|20189|20159|20189|20159|1
1638178440000|2021-11-29 09:34:00|20187|20157|20184|20154|20187|20157|20182|20152|4
1638178450000|2021-11-29 09:34:10|20185|20155|20190|20160|20190|20160|20185|20155|4
1638178460000|2021-11-29 09:34:20|20192|20162|20192|20162|20192|20162|20192|20162|1
1638178480000|2021-11-29 09:34:40|20194|20164|20192|20162|20194|20164|20192|20162|2
1638178490000|2021-11-29 09:34:50|20194|20164|20194|20164|20194|20164|20194|20164|1
1638178500000|2021-11-29 09:35:00|20195|20165|20197|20167|20197|20167|20194|20164|4
1638178520000|2021-11-29 09:35:20|20199|20169|20200|20170|20202|20172|20199|20169|3
1638178540000|2021-11-29 09:35:40|20202|20172|20202|20172|20202|20172|20202|20172|1
1638178570000|2021-11-29 09:36:10|20200|20170|20200|20170|20200|20170|20200|20170|1
1638178580000|2021-11-29 09:36:20|20197|20167|20197|20167|20197|20167|20197|20167|1
1638178600000|2021-11-29 09:36:40|20199|20169|20200|20170|20200|20170|20199|20169|4
1638178610000|2021-11-29 09:36:50|20202|20172|20202|20172|20202|20172|20202|20172|1
1638178620000|2021-11-29 09:37:00|20199|20169|20202|20172|20202|20172|20199|20169|2
1638178650000|2021-11-29 09:37:30|20204|20174|20204|20174|20204|20174|20204|20174|1
1638178660000|2021-11-29 09:37:40|20207|20177|20206|20176|20207|20177|20204|20174|3
1638178670000|2021-11-29 09:37:50|20204|20174|20202|20172|20204|20174|20202|20172|2
1638178680000|2021-11-29 09:38:00|20199|20169|20202|20172|20202|20172|20199|20169|2
1638178690000|2021-11-29 09:38:10|20199|20169|20199|20169|20199|20169|20199|20169|1
1638178720000|2021-11-29 09:38:40|20197|20167|20192|20162|20197|20167|20190|20160|5
1638178730000|2021-11-29 09:38:50|20189|20159|20189|20159|20189|20159|20189|20159|1
1638178750000|2021-11-29 09:39:10|20196|20166|20200|20170|20200|20170|20196|20166|3
1638178760000|2021-11-29 09:39:20|20199|20169|20199|20169|20199|20169|20199|20169|1
1638178770000|2021-11-29 09:39:30|20196|20166|20196|20166|20196|20166|20196|20166|1
1638178790000|2021-11-29 09:39:50|20199|20169|20200|20170|20200|20170|20199|20169|2
1638178800000|2021-11-29 09:40:00|20201|20171|20207|20177|20207|20177|20201|20171|3
1638178810000|2021-11-29 09:40:10|20204|20174|20204|20174|20204|20174|20204|20174|1
1638178820000|2021-11-29 09:40:20|20206|20176|20206|20176|20206|20176|20206|20176|1
1638178830000|2021-11-29 09:40:30|20209|20179|20209|20179|20209|20179|20209|20179|1
1638178840000|2021-11-29 09:40:40|20207|20177|20207|20177|20207|20177|20207|20177|1
1638178860000|2021-11-29 09:41:00|20209|20179|20209|20179|20209|20179|20209|20179|1
1638178870000|2021-11-29 09:41:10|20211|20181|20211|20181|20211|20181|20211|20181|1
1638178900000|2021-11-29 09:41:40|20214|20184|20212|20182|20214|20184|20212|20182|2
1638178910000|2021-11-29 09:41:50|20206|20176|20206|20176|20206|20176|20206|20176|1
1638178920000|2021-11-29 09:42:00|20209|20179|20209|20179|20209|20179|20209|20179|1
1638178950000|2021-11-29 09:42:30|20212|20182|20210|20180|20212|20182|20209|20179|4
1638178970000|2021-11-29 09:42:50|20212|20182|20212|20182|20212|20182|20212|20182|1
1638179000000|2021-11-29 09:43:20|20210|20180|20212|20182|20212|20182|20210|20180|2
1638179020000|2021-11-29 09:43:40|20215|20185|20215|20185|20215|20185|20215|20185|1
1638179030000|2021-11-29 09:43:50|20219|20189|20219|20189|20219|20189|20219|20189|1
1638179040000|2021-11-29 09:44:00|20217|20187|20214|20184|20217|20187|20214|20184|2
1638179100000|2021-11-29 09:45:00|20215|20185|20215|20185|20215|20185|20215|20185|1
1638179120000|2021-11-29 09:45:20|20212|20182|20212|20182|20212|20182|20212|20182|1
1638179130000|2021-11-29 09:45:30|20214|20184|20214|20184|20214|20184|20214|20184|1
1638179140000|2021-11-29 09:45:40|20212|20182|20215|20185|20215|20185|20212|20182|2
1638179150000|2021-11-29 09:45:50|20217|20187|20217|20187|20219|20189|20217|20187|3
1638179160000|2021-11-29 09:46:00|20219|20189|20220|20190|20220|20190|20218|20188|3
1638179170000|2021-11-29 09:46:10|20219|20189|20218|20188|20220|20190|20217|20187|5
1638179180000|2021-11-29 09:46:20|20220|20190|20222|20192|20222|20192|20220|20190|2
1638179210000|2021-11-29 09:46:50|20224|20194|20224|20194|20224|20194|20224|20194|1
1638179220000|2021-11-29 09:47:00|20222|20192|20225|20195|20225|20195|20222|20192|2
1638179240000|2021-11-29 09:47:20|20227|20197|20230|20200|20230|20200|20227|20197|6
1638179250000|2021-11-29 09:47:30|20229|20199|20227|20197|20230|20200|20227|20197|4
1638179260000|2021-11-29 09:47:40|20229|20199|20229|20199|20229|20199|20227|20197|3
1638179270000|2021-11-29 09:47:50|20232|20202|20230|20200|20232|20202|20230|20200|2
1638179280000|2021-11-29 09:48:00|20229|20199|20227|20197|20229|20199|20227|20197|2
1638179290000|2021-11-29 09:48:10|20230|20200|20230|20200|20230|20200|20230|20200|1
1638179330000|2021-11-29 09:48:50|20227|20197|20230|20200|20232|20202|20227|20197|5
1638179350000|2021-11-29 09:49:10|20232|20202|20232|20202|20232|20202|20232|20202|1
1638179360000|2021-11-29 09:49:20|20234|20204|20235|20205|20235|20205|20234|20204|2
1638179390000|2021-11-29 09:49:50|20237|20207|20237|20207|20237|20207|20237|20207|1
1638179400000|2021-11-29 09:50:00|20235|20205|20235|20205|20235|20205|20235|20205|1
1638179410000|2021-11-29 09:50:10|20232|20202|20232|20202|20232|20202|20232|20202|1
1638179420000|2021-11-29 09:50:20|20231|20201|20230|20200|20231|20201|20229|20199|3
1638179450000|2021-11-29 09:50:50|20232|20202|20232|20202|20234|20204|20230|20200|4
1638179460000|2021-11-29 09:51:00|20230|20200|20230|20200|20230|20200|20230|20200|1
1638179490000|2021-11-29 09:51:30|20228|20198|20228|20198|20228|20198|20228|20198|1
1638179500000|2021-11-29 09:51:40|20227|20197|20222|20192|20227|20197|20222|20192|3
1638179510000|2021-11-29 09:51:50|20224|20194|20225|20195|20225|20195|20224|20194|2
1638179520000|2021-11-29 09:52:00|20227|20197|20225|20195|20227|20197|20225|20195|2
1638179540000|2021-11-29 09:52:20|20224|20194|20225|20195|20225|20195|20224|20194|2
1638179550000|2021-11-29 09:52:30|20223|20193|20223|20193|20223|20193|20223|20193|1
1638179560000|2021-11-29 09:52:40|20225|20195|20225|20195|20225|20195|20225|20195|1
1638179570000|2021-11-29 09:52:50|20227|20197|20227|20197|20227|20197|20227|20197|1
1638179580000|2021-11-29 09:53:00|20225|20195|20224|20194|20225|20195|20224|20194|2
1638179590000|2021-11-29 09:53:10|20222|20192|20222|20192|20222|20192|20222|20192|1
1638179610000|2021-11-29 09:53:30|20224|20194|20224|20194|20224|20194|20224|20194|1
1638179620000|2021-11-29 09:53:40|20222|20192|20225|20195|20225|20195|20222|20192|2
1638179650000|2021-11-29 09:54:10|20227|20197|20229|20199|20229|20199|20227|20197|2
1638179660000|2021-11-29 09:54:20|20227|20197|20225|20195|20227|20197|20225|20195|2
1638179690000|2021-11-29 09:54:50|20227|20197|20227|20197|20227|20197|20225|20195|3
1638179700000|2021-11-29 09:55:00|20225|20195|20225|20195|20225|20195|20225|20195|1
1638179710000|2021-11-29 09:55:10|20227|20197|20229|20199|20229|20199|20227|20197|2
1638179720000|2021-11-29 09:55:20|20227|20197|20227|20197|20227|20197|20227|20197|1
1638179730000|2021-11-29 09:55:30|20224|20194|20224|20194|20224|20194|20224|20194|1
1638179750000|2021-11-29 09:55:50|20222|20192|20224|20194|20224|20194|20222|20192|2
1638179760000|2021-11-29 09:56:00|20222|20192|20224|20194|20224|20194|20222|20192|2
1638179770000|2021-11-29 09:56:10|20222|20192|20222|20192|20222|20192|20222|20192|1
1638179780000|2021-11-29 09:56:20|20224|20194|20224|20194|20224|20194|20224|20194|1
1638179790000|2021-11-29 09:56:30|20227|20197|20227|20197|20227|20197|20227|20197|1
1638179800000|2021-11-29 09:56:40|20225|20195|20227|20197|20227|20197|20225|20195|2
1638179810000|2021-11-29 09:56:50|20225|20195|20225|20195|20225|20195|20225|20195|1
1638179850000|2021-11-29 09:57:30|20222|20192|20225|20195|20225|20195|20222|20192|2
1638179890000|2021-11-29 09:58:10|20222|20192|20222|20192|20222|20192|20222|20192|1
1638179900000|2021-11-29 09:58:20|20224|20194|20224|20194|20224|20194|20224|20194|1
1638179950000|2021-11-29 09:59:10|20222|20192|20224|20194|20224|20194|20222|20192|4
1638179960000|2021-11-29 09:59:20|20222|20192|20225|20195|20225|20195|20222|20192|2
1638179970000|2021-11-29 09:59:30|20222|20192|20225|20195|20225|20195|20222|20192|2
1638179990000|2021-11-29 09:59:50|20227|20197|20227|20197|20227|20197|20227|20197|1
1638180000000|2021-11-29 10:00:00|20229|20199|20227|20197|20229|20199|20227|20197|2
1638180010000|2021-11-29 10:00:10|20229|20199|20227|20197|20229|20199|20227|20197|2
1638180020000|2021-11-29 10:00:20|20229|20199|20229|20199|20229|20199|20227|20197|3
1638180030000|2021-11-29 10:00:30|20227|20197|20227|20197|20227|20197|20227|20197|1
1638180040000|2021-11-29 10:00:40|20232|20202|20232|20202|20232|20202|20232|20202|1
1638180090000|2021-11-29 10:01:30|20233|20203|20233|20203|20233|20203|20233|20203|1
1638180100000|2021-11-29 10:01:40|20235|20205|20239|20209|20239|20209|20235|20205|3
1638180120000|2021-11-29 10:02:00|20240|20210|20237|20207|20240|20210|20237|20207|3
1638180140000|2021-11-29 10:02:20|20236|20206|20236|20206|20236|20206|20236|20206|1
1638180150000|2021-11-29 10:02:30|20237|20207|20237|20207|20239|20209|20237|20207|3
1638180160000|2021-11-29 10:02:40|20239|20209|20237|20207|20239|20209|20237|20207|2
1638180220000|2021-11-29 10:03:40|20234|20204|20232|20202|20235|20205|20232|20202|4
1638180230000|2021-11-29 10:03:50|20235|20205|20235|20205|20235|20205|20235|20205|1
1638180240000|2021-11-29 10:04:00|20234|20204|20234|20204|20234|20204|20234|20204|1
1638180250000|2021-11-29 10:04:10|20235|20205|20237|20207|20239|20209|20235|20205|4
1638180260000|2021-11-29 10:04:20|20239|20209|20239|20209|20239|20209|20239|20209|1
1638180300000|2021-11-29 10:05:00|20237|20207|20237|20207|20237|20207|20237|20207|1
1638180310000|2021-11-29 10:05:10|20236|20206|20239|20209|20239|20209|20236|20206|2
1638180320000|2021-11-29 10:05:20|20242|20212|20242|20212|20242|20212|20241|20211|3
1638180340000|2021-11-29 10:05:40|20241|20211|20237|20207|20241|20211|20237|20207|2
1638180350000|2021-11-29 10:05:50|20239|20209|20239|20209|20239|20209|20239|20209|1
1638180370000|2021-11-29 10:06:10|20240|20210|20240|20210|20240|20210|20240|20210|1
1638180400000|2021-11-29 10:06:40|20237|20207|20237|20207|20237|20207|20237|20207|1
1638180420000|2021-11-29 10:07:00|20236|20206|20229|20199|20236|20206|20229|20199|2
1638180430000|2021-11-29 10:07:10|20227|20197|20230|20200|20230|20200|20227|20197|3
1638180440000|2021-11-29 10:07:20|20234|20204|20234|20204|20234|20204|20234|20204|1
1638180480000|2021-11-29 10:08:00|20237|20207|20240|20210|20240|20210|20237|20207|3
1638180540000|2021-11-29 10:09:00|20239|20209|20230|20200|20239|20209|20230|20200|2
1638180570000|2021-11-29 10:09:30|20232|20202|20232|20202|20232|20202|20232|20202|1
1638180580000|2021-11-29 10:09:40|20230|20200|20230|20200|20230|20200|20230|20200|1
1638180670000|2021-11-29 10:11:10|20232|20202|20232|20202|20232|20202|20232|20202|1
1638180710000|2021-11-29 10:11:50|20229|20199|20224|20194|20229|20199|20224|20194|2
1638180720000|2021-11-29 10:12:00|20225|20195|20224|20194|20227|20197|20224|20194|3
1638180740000|2021-11-29 10:12:20|20226|20196|20227|20197|20227|20197|20226|20196|2
1638180760000|2021-11-29 10:12:40|20229|20199|20231|20201|20231|20201|20229|20199|2
1638180770000|2021-11-29 10:12:50|20229|20199|20229|20199|20229|20199|20229|20199|1
1638180790000|2021-11-29 10:13:10|20226|20196|20224|20194|20226|20196|20224|20194|2
1638180820000|2021-11-29 10:13:40|20227|20197|20227|20197|20227|20197|20227|20197|1
1638180840000|2021-11-29 10:14:00|20224|20194|20227|20197|20227|20197|20224|20194|4
1638180860000|2021-11-29 10:14:20|20224|20194|20224|20194|20227|20197|20224|20194|4
1638180880000|2021-11-29 10:14:40|20225|20195|20225|20195|20225|20195|20225|20195|1
1638180900000|2021-11-29 10:15:00|20227|20197|20227|20197|20227|20197|20225|20195|3
1638180910000|2021-11-29 10:15:10|20231|20201|20224|20194|20231|20201|20224|20194|4
1638180920000|2021-11-29 10:15:20|20226|20196|20226|20196|20226|20196|20226|20196|1
1638180950000|2021-11-29 10:15:50|20227|20197|20227|20197|20227|20197|20227|20197|1
1638180990000|2021-11-29 10:16:30|20229|20199|20229|20199|20229|20199|20229|20199|1
1638181000000|2021-11-29 10:16:40|20232|20202|20232|20202|20232|20202|20232|20202|1
1638181010000|2021-11-29 10:16:50|20230|20200|20230|20200|20230|20200|20230|20200|1
1638181050000|2021-11-29 10:17:30|20232|20202|20230|20200|20232|20202|20230|20200|2
1638181070000|2021-11-29 10:17:50|20232|20202|20230|20200|20232|20202|20230|20200|2
1638181080000|2021-11-29 10:18:00|20232|20202|20232|20202|20232|20202|20232|20202|1
1638181250000|2021-11-29 10:20:50|20234|20204|20239|20209|20242|20212|20234|20204|3
1638181260000|2021-11-29 10:21:00|20242|20212|20244|20214|20244|20214|20242|20212|2
1638181280000|2021-11-29 10:21:20|20242|20212|20244|20214|20244|20214|20242|20212|2
1638181300000|2021-11-29 10:21:40|20242|20212|20244|20214|20244|20214|20242|20212|2
1638181330000|2021-11-29 10:22:10|20247|20217|20244|20214|20247|20217|20244|20214|2
1638181350000|2021-11-29 10:22:30|20247|20217|20247|20217|20247|20217|20247|20217|1
1638181360000|2021-11-29 10:22:40|20249|20219|20251|20221|20251|20221|20249|20219|2
1638181370000|2021-11-29 10:22:50|20252|20222|20258|20228|20258|20228|20252|20222|2
1638181380000|2021-11-29 10:23:00|20257|20227|20254|20224|20257|20227|20254|20224|2
1638181390000|2021-11-29 10:23:10|20257|20227|20264|20234|20264|20234|20257|20227|5
1638181400000|2021-11-29 10:23:20|20262|20232|20264|20234|20264|20234|20262|20232|2
1638181420000|2021-11-29 10:23:40|20262|20232|20264|20234|20264|20234|20262|20232|4
1638181430000|2021-11-29 10:23:50|20261|20231|20259|20229|20261|20231|20259|20229|2
1638181440000|2021-11-29 10:24:00|20257|20227|20257|20227|20257|20227|20257|20227|1
1638181460000|2021-11-29 10:24:20|20253|20223|20257|20227|20257|20227|20253|20223|2
1638181470000|2021-11-29 10:24:30|20259|20229|20260|20230|20260|20230|20259|20229|2
1638181490000|2021-11-29 10:24:50|20262|20232|20262|20232|20262|20232|20262|20232|1
1638181510000|2021-11-29 10:25:10|20261|20231|20259|20229|20261|20231|20259|20229|2
1638181540000|2021-11-29 10:25:40|20260|20230|20260|20230|20260|20230|20260|20230|1
1638181570000|2021-11-29 10:26:10|20262|20232|20264|20234|20264|20234|20262|20232|2
1638181580000|2021-11-29 10:26:20|20262|20232|20262|20232|20262|20232|20262|20232|1
1638181590000|2021-11-29 10:26:30|20266|20236|20264|20234|20266|20236|20264|20234|2
1638181600000|2021-11-29 10:26:40|20267|20237|20267|20237|20267|20237|20267|20237|1
1638181660000|2021-11-29 10:27:40|20269|20239|20271|20241|20271|20241|20269|20239|2
1638181670000|2021-11-29 10:27:50|20272|20242|20272|20242|20272|20242|20272|20242|1
1638181700000|2021-11-29 10:28:20|20271|20241|20270|20240|20271|20241|20269|20239|3
1638181740000|2021-11-29 10:29:00|20269|20239|20269|20239|20269|20239|20267|20237|3
1638181750000|2021-11-29 10:29:10|20267|20237|20270|20240|20270|20240|20267|20237|2
1638181780000|2021-11-29 10:29:40|20272|20242|20272|20242|20272|20242|20272|20242|1
1638181800000|2021-11-29 10:30:00|20271|20241|20267|20237|20271|20241|20267|20237|3
1638181840000|2021-11-29 10:30:40|20264|20234|20264|20234|20264|20234|20262|20232|7
1638181850000|2021-11-29 10:30:50|20262|20232|20264|20234|20264|20234|20262|20232|4
1638181860000|2021-11-29 10:31:00|20262|20232|20262|20232|20262|20232|20262|20232|1
1638181870000|2021-11-29 10:31:10|20259|20229|20257|20227|20259|20229|20256|20226|3
1638181880000|2021-11-29 10:31:20|20254|20224|20254|20224|20254|20224|20252|20222|3
1638181890000|2021-11-29 10:31:30|20257|20227|20259|20229|20259|20229|20257|20227|2
1638181900000|2021-11-29 10:31:40|20256|20226|20256|20226|20256|20226|20256|20226|1
1638181910000|2021-11-29 10:31:50|20254|20224|20254|20224|20257|20227|20252|20222|5
1638181920000|2021-11-29 10:32:00|20257|20227|20254|20224|20259|20229|20254|20224|4
1638181930000|2021-11-29 10:32:10|20257|20227|20259|20229|20259|20229|20257|20227|2
1638181940000|2021-11-29 10:32:20|20262|20232|20262|20232|20262|20232|20262|20232|1
1638181950000|2021-11-29 10:32:30|20264|20234|20258|20228|20264|20234|20258|20228|7
1638181960000|2021-11-29 10:32:40|20257|20227|20257|20227|20257|20227|20255|20225|3
1638181970000|2021-11-29 10:32:50|20260|20230|20257|20227|20260|20230|20257|20227|2
1638181990000|2021-11-29 10:33:10|20255|20225|20252|20222|20255|20225|20252|20222|2
1638182030000|2021-11-29 10:33:50|20249|20219|20242|20212|20249|20219|20242|20212|3
1638182040000|2021-11-29 10:34:00|20241|20211|20237|20207|20241|20211|20235|20205|5
1638182060000|2021-11-29 10:34:20|20235|20205|20235|20205|20235|20205|20235|20205|1
1638182070000|2021-11-29 10:34:30|20232|20202|20232|20202|20234|20204|20229|20199|6
1638182080000|2021-11-29 10:34:40|20234|20204|20237|20207|20239|20209|20234|20204|3
1638182100000|2021-11-29 10:35:00|20235|20205|20235|20205|20237|20207|20235|20205|3
1638182110000|2021-11-29 10:35:10|20234|20204|20234|20204|20234|20204|20234|20204|1
1638182120000|2021-11-29 10:35:20|20237|20207|20242|20212|20242|20212|20237|20207|3
1638182140000|2021-11-29 10:35:40|20244|20214|20240|20210|20244|20214|20240|20210|2
1638182160000|2021-11-29 10:36:00|20239|20209|20237|20207|20239|20209|20237|20207|2
1638182180000|2021-11-29 10:36:20|20234|20204|20234|20204|20234|20204|20234|20204|1
1638182200000|2021-11-29 10:36:40|20232|20202|20232|20202|20232|20202|20232|20202|1
1638182240000|2021-11-29 10:37:20|20229|20199|20229|20199|20229|20199|20229|20199|1
1638182260000|2021-11-29 10:37:40|20227|20197|20229|20199|20229|20199|20227|20197|2
1638182270000|2021-11-29 10:37:50|20230|20200|20232|20202|20232|20202|20229|20199|4
1638182300000|2021-11-29 10:38:20|20234|20204|20239|20209|20239|20209|20234|20204|2
1638182310000|2021-11-29 10:38:30|20240|20210|20242|20212|20242|20212|20240|20210|2
1638182340000|2021-11-29 10:39:00|20239|20209|20234|20204|20239|20209|20234|20204|4
1638182360000|2021-11-29 10:39:20|20227|20197|20227|20197|20227|20197|20227|20197|1
1638182370000|2021-11-29 10:39:30|20222|20192|20222|20192|20222|20192|20222|20192|1
1638182380000|2021-11-29 10:39:40|20221|20191|20222|20192|20222|20192|20217|20187|6
1638182390000|2021-11-29 10:39:50|20219|20189|20217|20187|20219|20189|20217|20187|2
1638182410000|2021-11-29 10:40:10|20214|20184|20216|20186|20216|20186|20214|20184|2
1638182420000|2021-11-29 10:40:20|20212|20182|20212|20182|20212|20182|20212|20182|1
1638182430000|2021-11-29 10:40:30|20216|20186|20217|20187|20217|20187|20216|20186|2
1638182440000|2021-11-29 10:40:40|20215|20185|20217|20187|20219|20189|20215|20185|3
1638182450000|2021-11-29 10:40:50|20214|20184|20219|20189|20220|20190|20214|20184|5
1638182460000|2021-11-29 10:41:00|20216|20186|20212|20182|20216|20186|20212|20182|2
1638182480000|2021-11-29 10:41:20|20211|20181|20204|20174|20212|20182|20204|20174|5
1638182520000|2021-11-29 10:42:00|20205|20175|20214|20184|20214|20184|20205|20175|3
1638182530000|2021-11-29 10:42:10|20215|20185|20215|20185|20215|20185|20215|20185|1
1638182540000|2021-11-29 10:42:20|20217|20187|20217|20187|20217|20187|20217|20187|1
1638182570000|2021-11-29 10:42:50|20219|20189|20219|20189|20219|20189|20219|20189|1
1638182590000|2021-11-29 10:43:10|20217|20187|20217|20187|20217|20187|20217|20187|1
1638182620000|2021-11-29 10:43:40|20214|20184|20214|20184|20214|20184|20214|20184|1
1638182630000|2021-11-29 10:43:50|20207|20177|20200|20170|20207|20177|20200|20170|2
1638182640000|2021-11-29 10:44:00|20199|20169|20197|20167|20199|20169|20197|20167|4
1638182700000|2021-11-29 10:45:00|20195|20165|20195|20165|20195|20165|20195|20165|1
1638182710000|2021-11-29 10:45:10|20194|20164|20194|20164|20194|20164|20194|20164|1
1638182730000|2021-11-29 10:45:30|20192|20162|20192|20162|20192|20162|20192|20162|1
1638182740000|2021-11-29 10:45:40|20194|20164|20195|20165|20195|20165|20194|20164|4
1638182750000|2021-11-29 10:45:50|20194|20164|20194|20164|20194|20164|20194|20164|1
1638182760000|2021-11-29 10:46:00|20195|20165|20195|20165|20195|20165|20195|20165|1
1638182770000|2021-11-29 10:46:10|20194|20164|20194|20164|20194|20164|20194|20164|1
1638182780000|2021-11-29 10:46:20|20192|20162|20195|20165|20195|20165|20192|20162|2
1638182810000|2021-11-29 10:46:50|20194|20164|20194|20164|20194|20164|20194|20164|1
1638182820000|2021-11-29 10:47:00|20192|20162|20192|20162|20192|20162|20192|20162|1
1638182870000|2021-11-29 10:47:50|20191|20161|20191|20161|20191|20161|20191|20161|1
1638182920000|2021-11-29 10:48:40|20192|20162|20195|20165|20195|20165|20192|20162|2
1638182930000|2021-11-29 10:48:50|20192|20162|20195|20165|20195|20165|20192|20162|2
1638182950000|2021-11-29 10:49:10|20192|20162|20192|20162|20192|20162|20192|20162|1
1638182980000|2021-11-29 10:49:40|20195|20165|20194|20164|20195|20165|20192|20162|3
1638183000000|2021-11-29 10:50:00|20195|20165|20195|20165|20195|20165|20192|20162|3
1638183010000|2021-11-29 10:50:10|20197|20167|20195|20165|20197|20167|20195|20165|2
1638183020000|2021-11-29 10:50:20|20197|20167|20199|20169|20199|20169|20197|20167|2
1638183040000|2021-11-29 10:50:40|20202|20172|20204|20174|20204|20174|20202|20172|2
1638183110000|2021-11-29 10:51:50|20207|20177|20205|20175|20207|20177|20205|20175|2
1638183130000|2021-11-29 10:52:10|20202|20172|20197|20167|20204|20174|20197|20167|3
1638183160000|2021-11-29 10:52:40|20200|20170|20202|20172|20202|20172|20200|20170|2
1638183220000|2021-11-29 10:53:40|20200|20170|20197|20167|20200|20170|20197|20167|2
1638183290000|2021-11-29 10:54:50|20198|20168|20197|20167|20198|20168|20197|20167|2
1638183300000|2021-11-29 10:55:00|20195|20165|20194|20164|20195|20165|20194|20164|2
1638183310000|2021-11-29 10:55:10|20192|20162|20194|20164|20194|20164|20192|20162|2
1638183330000|2021-11-29 10:55:30|20195|20165|20195|20165|20195|20165|20195|20165|1
1638183350000|2021-11-29 10:55:50|20197|20167|20195|20165|20197|20167|20195|20165|4
1638183370000|2021-11-29 10:56:10|20197|20167|20195|20165|20197|20167|20195|20165|2
1638183390000|2021-11-29 10:56:30|20194|20164|20194|20164|20196|20166|20194|20164|3
1638183420000|2021-11-29 10:57:00|20192|20162|20194|20164|20194|20164|20192|20162|2
1638183430000|2021-11-29 10:57:10|20192|20162|20194|20164|20194|20164|20192|20162|2
1638183440000|2021-11-29 10:57:20|20192|20162|20194|20164|20194|20164|20192|20162|2
1638183450000|2021-11-29 10:57:30|20195|20165|20192|20162|20195|20165|20192|20162|3
1638183460000|2021-11-29 10:57:40|20194|20164|20194|20164|20194|20164|20194|20164|1
1638183480000|2021-11-29 10:58:00|20192|20162|20194|20164|20194|20164|20192|20162|2
1638183490000|2021-11-29 10:58:10|20192|20162|20194|20164|20194|20164|20192|20162|2
1638183540000|2021-11-29 10:59:00|20195|20165|20195|20165|20195|20165|20195|20165|1
1638183600000|2021-11-29 11:00:00|20193|20163|20197|20167|20197|20167|20193|20163|4
1638183620000|2021-11-29 11:00:20|20194|20164|20195|20165|20197|20167|20194|20164|9
1638183640000|2021-11-29 11:00:40|20197|20167|20197|20167|20197|20167|20195|20165|3
1638183690000|2021-11-29 11:01:30|20196|20166|20196|20166|20196|20166|20196|20166|1
1638183710000|2021-11-29 11:01:50|20194|20164|20194|20164|20194|20164|20194|20164|1
1638183720000|2021-11-29 11:02:00|20196|20166|20197|20167|20197|20167|20194|20164|15
1638183730000|2021-11-29 11:02:10|20194|20164|20195|20165|20197|20167|20194|20164|4
1638183750000|2021-11-29 11:02:30|20197|20167|20195|20165|20197|20167|20195|20165|2
1638183780000|2021-11-29 11:03:00|20192|20162|20192|20162|20192|20162|20192|20162|1
1638183880000|2021-11-29 11:04:40|20197|20167|20194|20164|20197|20167|20194|20164|2
1638183900000|2021-11-29 11:05:00|20197|20167|20197|20167|20197|20167|20197|20167|1
1638183930000|2021-11-29 11:05:30|20194|20164|20192|20162|20194|20164|20192|20162|2
1638183960000|2021-11-29 11:06:00|20194|20164|20194|20164|20194|20164|20194|20164|1
1638184020000|2021-11-29 11:07:00|20192|20162|20192|20162|20192|20162|20192|20162|1
1638184030000|2021-11-29 11:07:10|20194|20164|20194|20164|20194|20164|20194|20164|1
1638184070000|2021-11-29 11:07:50|20192|20162|20194|20164|20194|20164|20192|20162|2
1638184090000|2021-11-29 11:08:10|20192|20162|20194|20164|20194|20164|20192|20162|2
1638184150000|2021-11-29 11:09:10|20192|20162|20194|20164|20194|20164|20192|20162|4
1638184200000|2021-11-29 11:10:00|20192|20162|20192|20162|20194|20164|20192|20162|3
1638184220000|2021-11-29 11:10:20|20194|20164|20194|20164|20194|20164|20194|20164|1
1638184260000|2021-11-29 11:11:00|20197|20167|20194|20164|20197|20167|20194|20164|2
1638184290000|2021-11-29 11:11:30|20197|20167|20197|20167|20197|20167|20197|20167|1
1638184360000|2021-11-29 11:12:40|20198|20168|20198|20168|20198|20168|20198|20168|1
1638184380000|2021-11-29 11:13:00|20200|20170|20197|20167|20200|20170|20197|20167|2
1638184410000|2021-11-29 11:13:30|20196|20166|20194|20164|20196|20166|20194|20164|2
1638184480000|2021-11-29 11:14:40|20196|20166|20194|20164|20197|20167|20194|20164|4
1638184500000|2021-11-29 11:15:00|20197|20167|20195|20165|20197|20167|20195|20165|4
1638184510000|2021-11-29 11:15:10|20192|20162|20194|20164|20194|20164|20192|20162|2
1638184520000|2021-11-29 11:15:20|20197|20167|20195|20165|20197|20167|20195|20165|2
1638184530000|2021-11-29 11:15:30|20197|20167|20195|20165|20197|20167|20195|20165|2
1638184550000|2021-11-29 11:15:50|20197|20167|20195|20165|20197|20167|20195|20165|2
1638184560000|2021-11-29 11:16:00|20197|20167|20197|20167|20197|20167|20197|20167|1
1638184570000|2021-11-29 11:16:10|20195|20165|20195|20165|20195|20165|20195|20165|1
1638184590000|2021-11-29 11:16:30|20196|20166|20194|20164|20196|20166|20194|20164|2
1638184610000|2021-11-29 11:16:50|20192|20162|20194|20164|20194|20164|20192|20162|2
1638184630000|2021-11-29 11:17:10|20196|20166|20194|20164|20196|20166|20194|20164|2
1638184650000|2021-11-29 11:17:30|20192|20162|20194|20164|20194|20164|20192|20162|2
1638184710000|2021-11-29 11:18:30|20192|20162|20194|20164|20194|20164|20192|20162|2
1638184740000|2021-11-29 11:19:00|20196|20166|20194|20164|20196|20166|20194|20164|4
1638184790000|2021-11-29 11:19:50|20192|20162|20192|20162|20192|20162|20192|20162|1
1638184800000|2021-11-29 11:20:00|20194|20164|20194|20164|20194|20164|20194|20164|1
1638184860000|2021-11-29 11:21:00|20196|20166|20194|20164|20197|20167|20194|20164|3
1638184900000|2021-11-29 11:21:40|20197|20167|20194|20164|20197|20167|20194|20164|6
1638184910000|2021-11-29 11:21:50|20196|20166|20194|20164|20196|20166|20194|20164|2
1638185030000|2021-11-29 11:23:50|20192|20162|20192|20162|20192|20162|20192|20162|1
1638185040000|2021-11-29 11:24:00|20194|20164|20194|20164|20194|20164|20194|20164|1
1638185060000|2021-11-29 11:24:20|20196|20166|20194|20164|20196|20166|20194|20164|2
1638185080000|2021-11-29 11:24:40|20196|20166|20194|20164|20196|20166|20194|20164|2
1638185090000|2021-11-29 11:24:50|20197|20167|20194|20164|20197|20167|20194|20164|2
1638185120000|2021-11-29 11:25:20|20192|20162|20194|20164|20194|20164|20192|20162|2
1638185130000|2021-11-29 11:25:30|20196|20166|20194|20164|20196|20166|20192|20162|4
1638185140000|2021-11-29 11:25:40|20196|20166|20194|20164|20196|20166|20194|20164|2
1638185160000|2021-11-29 11:26:00|20192|20162|20192|20162|20194|20164|20192|20162|3
1638185250000|2021-11-29 11:27:30|20194|20164|20194|20164|20197|20167|20194|20164|3
1638185290000|2021-11-29 11:28:10|20192|20162|20194|20164|20194|20164|20192|20162|2
1638185310000|2021-11-29 11:28:30|20196|20166|20194|20164|20196|20166|20194|20164|4
1638185350000|2021-11-29 11:29:10|20196|20166|20194|20164|20196|20166|20194|20164|2
1638185400000|2021-11-29 11:30:00|20192|20162|20194|20164|20194|20164|20192|20162|2
1638185440000|2021-11-29 11:30:40|20196|20166|20194|20164|20196|20166|20194|20164|4
1638185460000|2021-11-29 11:31:00|20192|20162|20194|20164|20194|20164|20192|20162|2
1638185470000|2021-11-29 11:31:10|20192|20162|20192|20162|20192|20162|20192|20162|1
1638185480000|2021-11-29 11:31:20|20194|20164|20194|20164|20194|20164|20192|20162|3
1638185490000|2021-11-29 11:31:30|20195|20165|20195|20165|20195|20165|20195|20165|1
1638185500000|2021-11-29 11:31:40|20197|20167|20195|20165|20197|20167|20195|20165|2
1638185520000|2021-11-29 11:32:00|20197|20167|20195|20165|20197|20167|20195|20165|2
1638185550000|2021-11-29 11:32:30|20197|20167|20197|20167|20197|20167|20197|20167|1
1638185850000|2021-11-29 11:37:30|20198|20168|20198|20168|20198|20168|20198|20168|1
1638185880000|2021-11-29 11:38:00|20200|20170|20191|20161|20200|20170|20191|20161|5
1638185900000|2021-11-29 11:38:20|20192|20162|20192|20162|20192|20162|20192|20162|1
1638185910000|2021-11-29 11:38:30|20194|20164|20197|20167|20197|20167|20194|20164|2
1638185920000|2021-11-29 11:38:40|20196|20166|20194|20164|20196|20166|20194|20164|2
1638185940000|2021-11-29 11:39:00|20192|20162|20192|20162|20192|20162|20192|20162|1
1638185970000|2021-11-29 11:39:30|20189|20159|20189|20159|20189|20159|20189|20159|1
1638185990000|2021-11-29 11:39:50|20187|20157|20187|20157|20187|20157|20187|20157|1
1638186000000|2021-11-29 11:40:00|20189|20159|20187|20157|20189|20159|20184|20154|5
1638186020000|2021-11-29 11:40:20|20189|20159|20187|20157|20189|20159|20186|20156|3
1638186040000|2021-11-29 11:40:40|20188|20158|20189|20159|20189|20159|20188|20158|2
1638186050000|2021-11-29 11:40:50|20187|20157|20186|20156|20187|20157|20184|20154|4
1638186060000|2021-11-29 11:41:00|20187|20157|20187|20157|20187|20157|20187|20157|1
1638186080000|2021-11-29 11:41:20|20188|20158|20188|20158|20188|20158|20188|20158|1
1638186090000|2021-11-29 11:41:30|20190|20160|20194|20164|20194|20164|20190|20160|3
1638186100000|2021-11-29 11:41:40|20192|20162|20192|20162|20192|20162|20192|20162|1
1638186150000|2021-11-29 11:42:30|20194|20164|20207|20177|20207|20177|20194|20164|3
1638186180000|2021-11-29 11:43:00|20208|20178|20208|20178|20208|20178|20208|20178|1
1638186190000|2021-11-29 11:43:10|20207|20177|20207|20177|20207|20177|20207|20177|1
1638186200000|2021-11-29 11:43:20|20208|20178|20208|20178|20208|20178|20208|20178|1
1638186260000|2021-11-29 11:44:20|20207|20177|20207|20177|20207|20177|20207|20177|1
1638186300000|2021-11-29 11:45:00|20210|20180|20210|20180|20210|20180|20210|20180|1
1638186310000|2021-11-29 11:45:10|20212|20182|20212|20182|20212|20182|20212|20182|1
1638186320000|2021-11-29 11:45:20|20215|20185|20222|20192|20222|20192|20215|20185|2
1638186340000|2021-11-29 11:45:40|20219|20189|20216|20186|20219|20189|20216|20186|2
1638186350000|2021-11-29 11:45:50|20214|20184|20212|20182|20214|20184|20212|20182|2
1638186370000|2021-11-29 11:46:10|20214|20184|20214|20184|20214|20184|20214|20184|1
1638186380000|2021-11-29 11:46:20|20207|20177|20205|20175|20207|20177|20204|20174|4
1638186420000|2021-11-29 11:47:00|20207|20177|20207|20177|20207|20177|20207|20177|1
1638186450000|2021-11-29 11:47:30|20204|20174|20204|20174|20204|20174|20204|20174|1
1638186510000|2021-11-29 11:48:30|20205|20175|20205|20175|20205|20175|20205|20175|1
1638186550000|2021-11-29 11:49:10|20207|20177|20205|20175|20207|20177|20205|20175|2
1638186600000|2021-11-29 11:50:00|20204|20174|20204|20174|20204|20174|20204|20174|1
1638186620000|2021-11-29 11:50:20|20206|20176|20206|20176|20206|20176|20206|20176|1
1638186630000|2021-11-29 11:50:30|20204|20174|20204|20174|20204|20174|20204|20174|1
1638186700000|2021-11-29 11:51:40|20202|20172|20202|20172|20202|20172|20202|20172|1
1638186820000|2021-11-29 11:53:40|20204|20174|20204|20174|20204|20174|20204|20174|1
1638186840000|2021-11-29 11:54:00|20207|20177|20207|20177|20207|20177|20205|20175|3
1638186950000|2021-11-29 11:55:50|20208|20178|20208|20178|20208|20178|20208|20178|1
1638186960000|2021-11-29 11:56:00|20210|20180|20208|20178|20210|20180|20208|20178|2
1638187020000|2021-11-29 11:57:00|20207|20177|20207|20177|20207|20177|20207|20177|1
1638187040000|2021-11-29 11:57:20|20206|20176|20202|20172|20206|20176|20202|20172|6
1638187050000|2021-11-29 11:57:30|20204|20174|20204|20174|20204|20174|20204|20174|1
1638187080000|2021-11-29 11:58:00|20207|20177|20204|20174|20207|20177|20204|20174|3
1638187100000|2021-11-29 11:58:20|20205|20175|20207|20177|20207|20177|20205|20175|2
1638187130000|2021-11-29 11:58:50|20206|20176|20202|20172|20206|20176|20202|20172|3
1638187140000|2021-11-29 11:59:00|20204|20174|20204|20174|20204|20174|20204|20174|1
1638187200000|2021-11-29 12:00:00|20206|20176|20206|20176|20206|20176|20206|20176|1
1638187220000|2021-11-29 12:00:20|20204|20174|20204|20174|20204|20174|20204|20174|1
1638187230000|2021-11-29 12:00:30|20205|20175|20205|20175|20207|20177|20205|20175|3
1638187240000|2021-11-29 12:00:40|20207|20177|20207|20177|20207|20177|20205|20175|3
1638187250000|2021-11-29 12:00:50|20205|20175|20205|20175|20205|20175|20205|20175|1
1638187320000|2021-11-29 12:02:00|20207|20177|20205|20175|20207|20177|20205|20175|2
1638187330000|2021-11-29 12:02:10|20202|20172|20205|20175|20205|20175|20202|20172|2
1638187370000|2021-11-29 12:02:50|20202|20172|20205|20175|20205|20175|20202|20172|2
1638187380000|2021-11-29 12:03:00|20202|20172|20202|20172|20202|20172|20202|20172|1
1638187390000|2021-11-29 12:03:10|20205|20175|20205|20175|20207|20177|20205|20175|3
1638187400000|2021-11-29 12:03:20|20207|20177|20205|20175|20207|20177|20205|20175|2
1638187410000|2021-11-29 12:03:30|20207|20177|20207|20177|20207|20177|20207|20177|1
1638187420000|2021-11-29 12:03:40|20204|20174|20204|20174|20204|20174|20204|20174|1
1638187470000|2021-11-29 12:04:30|20202|20172|20205|20175|20205|20175|20202|20172|2
1638187480000|2021-11-29 12:04:40|20207|20177|20207|20177|20207|20177|20205|20175|3
1638187490000|2021-11-29 12:04:50|20206|20176|20204|20174|20206|20176|20204|20174|2
1638187500000|2021-11-29 12:05:00|20202|20172|20202|20172|20204|20174|20202|20172|3
1638187520000|2021-11-29 12:05:20|20204|20174|20205|20175|20207|20177|20204|20174|3
1638187540000|2021-11-29 12:05:40|20207|20177|20204|20174|20207|20177|20204|20174|3
1638187550000|2021-11-29 12:05:50|20205|20175|20205|20175|20207|20177|20205|20175|3
1638187560000|2021-11-29 12:06:00|20207|20177|20207|20177|20207|20177|20207|20177|1
1638187580000|2021-11-29 12:06:20|20205|20175|20205|20175|20205|20175|20205|20175|1
1638187590000|2021-11-29 12:06:30|20207|20177|20205|20175|20207|20177|20205|20175|2
1638187610000|2021-11-29 12:06:50|20207|20177|20205|20175|20207|20177|20205|20175|2
1638187620000|2021-11-29 12:07:00|20207|20177|20205|20175|20207|20177|20205|20175|2
1638187640000|2021-11-29 12:07:20|20207|20177|20207|20177|20207|20177|20207|20177|1
1638187690000|2021-11-29 12:08:10|20206|20176|20207|20177|20207|20177|20206|20176|2
1638187700000|2021-11-29 12:08:20|20208|20178|20208|20178|20208|20178|20208|20178|1
1638187750000|2021-11-29 12:09:10|20207|20177|20207|20177|20207|20177|20207|20177|1
1638187810000|2021-11-29 12:10:10|20208|20178|20208|20178|20208|20178|20208|20178|1
1638187910000|2021-11-29 12:11:50|20210|20180|20207|20177|20210|20180|20207|20177|3
1638188140000|2021-11-29 12:15:40|20210|20180|20208|20178|20210|20180|20208|20178|2
1638188150000|2021-11-29 12:15:50|20207|20177|20207|20177|20207|20177|20207|20177|1
1638188170000|2021-11-29 12:16:10|20208|20178|20208|20178|20208|20178|20208|20178|1
1638188240000|2021-11-29 12:17:20|20207|20177|20207|20177|20207|20177|20207|20177|1
1638188310000|2021-11-29 12:18:30|20206|20176|20204|20174|20206|20176|20204|20174|2
1638188330000|2021-11-29 12:18:50|20202|20172|20201|20171|20202|20172|20201|20171|2
1638188360000|2021-11-29 12:19:20|20197|20167|20197|20167|20197|20167|20197|20167|1
1638188400000|2021-11-29 12:20:00|20199|20169|20197|20167|20199|20169|20197|20167|2
1638188420000|2021-11-29 12:20:20|20199|20169|20197|20167|20199|20169|20197|20167|2
1638188440000|2021-11-29 12:20:40|20196|20166|20196|20166|20196|20166|20196|20166|1
1638188450000|2021-11-29 12:20:50|20194|20164|20190|20160|20194|20164|20190|20160|2
1638188460000|2021-11-29 12:21:00|20192|20162|20192|20162|20194|20164|20192|20162|3
1638188500000|2021-11-29 12:21:40|20189|20159|20189|20159|20189|20159|20189|20159|1
1638188580000|2021-11-29 12:23:00|20187|20157|20187|20157|20187|20157|20187|20157|1
1638188590000|2021-11-29 12:23:10|20186|20156|20186|20156|20186|20156|20186|20156|1
1638188600000|2021-11-29 12:23:20|20182|20152|20182|20152|20182|20152|20182|20152|1
1638188610000|2021-11-29 12:23:30|20181|20151|20179|20149|20181|20151|20179|20149|2
1638188620000|2021-11-29 12:23:40|20180|20150|20182|20152|20182|20152|20180|20150|2
1638188630000|2021-11-29 12:23:50|20180|20150|20177|20147|20180|20150|20177|20147|2
1638188700000|2021-11-29 12:25:00|20172|20142|20171|20141|20172|20142|20171|20141|2
1638188750000|2021-11-29 12:25:50|20172|20142|20174|20144|20174|20144|20172|20142|2
1638188760000|2021-11-29 12:26:00|20172|20142|20171|20141|20172|20142|20171|20141|2
1638188770000|2021-11-29 12:26:10|20167|20137|20170|20140|20170|20140|20165|20135|4
1638188780000|2021-11-29 12:26:20|20169|20139|20169|20139|20169|20139|20169|20139|1
1638188790000|2021-11-29 12:26:30|20167|20137|20162|20132|20167|20137|20162|20132|4
1638188800000|2021-11-29 12:26:40|20160|20130|20163|20133|20163|20133|20160|20130|3
1638188810000|2021-11-29 12:26:50|20165|20135|20163|20133|20165|20135|20163|20133|2
1638188820000|2021-11-29 12:27:00|20162|20132|20163|20133|20163|20133|20162|20132|2
1638188830000|2021-11-29 12:27:10|20165|20135|20165|20135|20165|20135|20163|20133|3
1638188840000|2021-11-29 12:27:20|20164|20134|20164|20134|20164|20134|20164|20134|1
1638188850000|2021-11-29 12:27:30|20162|20132|20160|20130|20162|20132|20160|20130|2
1638188860000|2021-11-29 12:27:40|20162|20132|20165|20135|20165|20135|20162|20132|2
1638188890000|2021-11-29 12:28:10|20162|20132|20162|20132|20162|20132|20162|20132|1
1638188900000|2021-11-29 12:28:20|20164|20134|20162|20132|20164|20134|20162|20132|2
1638188910000|2021-11-29 12:28:30|20164|20134|20164|20134|20164|20134|20164|20134|1
1638188950000|2021-11-29 12:29:10|20167|20137|20169|20139|20170|20140|20167|20137|7
1638188960000|2021-11-29 12:29:20|20167|20137|20170|20140|20170|20140|20165|20135|8
1638188980000|2021-11-29 12:29:40|20167|20137|20169|20139|20170|20140|20167|20137|5
1638189000000|2021-11-29 12:30:00|20171|20141|20169|20139|20171|20141|20169|20139|2
1638189020000|2021-11-29 12:30:20|20170|20140|20172|20142|20172|20142|20170|20140|2
1638189060000|2021-11-29 12:31:00|20175|20145|20175|20145|20175|20145|20175|20145|1
1638189080000|2021-11-29 12:31:20|20172|20142|20172|20142|20172|20142|20172|20142|1
1638189100000|2021-11-29 12:31:40|20174|20144|20174|20144|20174|20144|20174|20144|1
1638189150000|2021-11-29 12:32:30|20172|20142|20172|20142|20172|20142|20172|20142|1
1638189170000|2021-11-29 12:32:50|20175|20145|20173|20143|20175|20145|20173|20143|2
1638189210000|2021-11-29 12:33:30|20172|20142|20162|20132|20172|20142|20162|20132|2
1638189220000|2021-11-29 12:33:40|20164|20134|20162|20132|20164|20134|20162|20132|2
1638189250000|2021-11-29 12:34:10|20165|20135|20162|20132|20165|20135|20162|20132|2
1638189280000|2021-11-29 12:34:40|20164|20134|20162|20132|20164|20134|20162|20132|2
1638189290000|2021-11-29 12:34:50|20164|20134|20167|20137|20167|20137|20164|20134|3
1638189310000|2021-11-29 12:35:10|20170|20140|20173|20143|20173|20143|20170|20140|2
1638189320000|2021-11-29 12:35:20|20172|20142|20172|20142|20177|20147|20167|20137|7
1638189350000|2021-11-29 12:35:50|20170|20140|20174|20144|20174|20144|20170|20140|2
1638189360000|2021-11-29 12:36:00|20172|20142|20172|20142|20172|20142|20172|20142|1
1638189370000|2021-11-29 12:36:10|20170|20140|20172|20142|20172|20142|20170|20140|2
1638189410000|2021-11-29 12:36:50|20173|20143|20173|20143|20173|20143|20173|20143|1
1638189440000|2021-11-29 12:37:20|20172|20142|20172|20142|20172|20142|20172|20142|1
1638189450000|2021-11-29 12:37:30|20173|20143|20173|20143|20173|20143|20173|20143|1
1638189500000|2021-11-29 12:38:20|20172|20142|20172|20142|20172|20142|20172|20142|1
1638189510000|2021-11-29 12:38:30|20175|20145|20177|20147|20177|20147|20175|20145|2
1638189600000|2021-11-29 12:40:00|20180|20150|20180|20150|20182|20152|20180|20150|3
1638189610000|2021-11-29 12:40:10|20182|20152|20185|20155|20185|20155|20182|20152|2
1638189620000|2021-11-29 12:40:20|20187|20157|20187|20157|20187|20157|20187|20157|1
1638189630000|2021-11-29 12:40:30|20190|20160|20190|20160|20190|20160|20190|20160|1
1638189700000|2021-11-29 12:41:40|20192|20162|20195|20165|20195|20165|20192|20162|2
1638189750000|2021-11-29 12:42:30|20194|20164|20194|20164|20194|20164|20194|20164|1
1638189760000|2021-11-29 12:42:40|20192|20162|20189|20159|20192|20162|20189|20159|2
1638189820000|2021-11-29 12:43:40|20190|20160|20190|20160|20190|20160|20190|20160|1
1638189830000|2021-11-29 12:43:50|20187|20157|20190|20160|20190|20160|20187|20157|2
1638189870000|2021-11-29 12:44:30|20189|20159|20184|20154|20189|20159|20184|20154|3
1638189890000|2021-11-29 12:44:50|20185|20155|20189|20159|20189|20159|20185|20155|2
1638189900000|2021-11-29 12:45:00|20186|20156|20186|20156|20186|20156|20186|20156|1
1638189920000|2021-11-29 12:45:20|20189|20159|20189|20159|20189|20159|20189|20159|1
1638189950000|2021-11-29 12:45:50|20190|20160|20190|20160|20190|20160|20190|20160|1
1638189970000|2021-11-29 12:46:10|20192|20162|20192|20162|20192|20162|20192|20162|1
1638190020000|2021-11-29 12:47:00|20189|20159|20189|20159|20191|20161|20189|20159|3
1638190070000|2021-11-29 12:47:50|20192|20162|20187|20157|20192|20162|20187|20157|3
1638190080000|2021-11-29 12:48:00|20189|20159|20189|20159|20189|20159|20189|20159|1
1638190100000|2021-11-29 12:48:20|20192|20162|20189|20159|20192|20162|20189|20159|2
1638190140000|2021-11-29 12:49:00|20190|20160|20192|20162|20192|20162|20190|20160|2
1638190150000|2021-11-29 12:49:10|20190|20160|20190|20160|20190|20160|20190|20160|1
1638190170000|2021-11-29 12:49:30|20189|20159|20189|20159|20189|20159|20189|20159|1
1638190180000|2021-11-29 12:49:40|20187|20157|20186|20156|20187|20157|20186|20156|2
1638190190000|2021-11-29 12:49:50|20187|20157|20189|20159|20189|20159|20187|20157|2
1638190200000|2021-11-29 12:50:00|20187|20157|20190|20160|20190|20160|20187|20157|2
1638190210000|2021-11-29 12:50:10|20192|20162|20190|20160|20192|20162|20190|20160|2
1638190230000|2021-11-29 12:50:30|20192|20162|20189|20159|20192|20162|20189|20159|2
1638190260000|2021-11-29 12:51:00|20187|20157|20187|20157|20187|20157|20187|20157|1
1638190280000|2021-11-29 12:51:20|20186|20156|20180|20150|20186|20156|20180|20150|4
1638190290000|2021-11-29 12:51:30|20179|20149|20179|20149|20179|20149|20179|20149|1
1638190340000|2021-11-29 12:52:20|20177|20147|20177|20147|20179|20149|20177|20147|3
1638190360000|2021-11-29 12:52:40|20179|20149|20179|20149|20179|20149|20177|20147|3
1638190440000|2021-11-29 12:54:00|20182|20152|20182|20152|20182|20152|20182|20152|1
1638190490000|2021-11-29 12:54:50|20185|20155|20184|20154|20186|20156|20184|20154|3
1638190500000|2021-11-29 12:55:00|20187|20157|20187|20157|20187|20157|20187|20157|1
1638190510000|2021-11-29 12:55:10|20184|20154|20182|20152|20184|20154|20182|20152|2
1638190530000|2021-11-29 12:55:30|20184|20154|20184|20154|20184|20154|20184|20154|1
1638190540000|2021-11-29 12:55:40|20182|20152|20182|20152|20182|20152|20182|20152|1
1638190620000|2021-11-29 12:57:00|20184|20154|20189|20159|20189|20159|20184|20154|3
1638190630000|2021-11-29 12:57:10|20187|20157|20184|20154|20187|20157|20184|20154|2
1638190650000|2021-11-29 12:57:30|20182|20152|20182|20152|20182|20152|20182|20152|1
1638190680000|2021-11-29 12:58:00|20180|20150|20180|20150|20180|20150|20180|20150|1
1638190690000|2021-11-29 12:58:10|20177|20147|20179|20149|20179|20149|20177|20147|2
1638190700000|2021-11-29 12:58:20|20182|20152|20179|20149|20182|20152|20179|20149|2
1638190710000|2021-11-29 12:58:30|20177|20147|20179|20149|20179|20149|20177|20147|6
1638190740000|2021-11-29 12:59:00|20182|20152|20186|20156|20186|20156|20182|20152|3
1638190750000|2021-11-29 12:59:10|20189|20159|20184|20154|20189|20159|20184|20154|5
1638190770000|2021-11-29 12:59:30|20186|20156|20186|20156|20186|20156|20186|20156|1
1638190790000|2021-11-29 12:59:50|20187|20157|20182|20152|20187|20157|20180|20150|4
1638190800000|2021-11-29 13:00:00|20179|20149|20137|20107|20179|20149|20125|20095|23
1638190810000|2021-11-29 13:00:10|20140|20110|20134|20104|20140|20110|20134|20104|5
1638190820000|2021-11-29 13:00:20|20135|20105|20130|20100|20140|20110|20126|20096|13
1638190830000|2021-11-29 13:00:30|20132|20102|20131|20101|20133|20103|20126|20096|12
1638190840000|2021-11-29 13:00:40|20130|20100|20125|20095|20130|20100|20123|20093|7
1638190850000|2021-11-29 13:00:50|20122|20092|20107|20077|20122|20092|20107|20077|11
1638190860000|2021-11-29 13:01:00|20108|20078|20113|20083|20113|20083|20107|20077|10
1638190870000|2021-11-29 13:01:10|20115|20085|20118|20088|20123|20093|20115|20085|10
1638190880000|2021-11-29 13:01:20|20120|20090|20142|20112|20145|20115|20120|20090|10
1638190890000|2021-11-29 13:01:30|20144|20114|20152|20122|20152|20122|20142|20112|10
1638190900000|2021-11-29 13:01:40|20149|20119|20139|20109|20149|20119|20139|20109|5
1638190910000|2021-11-29 13:01:50|20142|20112|20142|20112|20142|20112|20137|20107|7
1638190920000|2021-11-29 13:02:00|20144|20114|20142|20112|20147|20117|20139|20109|9
1638190930000|2021-11-29 13:02:10|20145|20115|20147|20117|20147|20117|20145|20115|2
1638190950000|2021-11-29 13:02:30|20150|20120|20145|20115|20150|20120|20145|20115|4
1638190960000|2021-11-29 13:02:40|20144|20114|20147|20117|20147|20117|20139|20109|11
1638190970000|2021-11-29 13:02:50|20145|20115|20152|20122|20152|20122|20145|20115|5
1638190980000|2021-11-29 13:03:00|20154|20124|20134|20104|20155|20125|20134|20104|13
1638190990000|2021-11-29 13:03:10|20135|20105|20137|20107|20137|20107|20135|20105|4
1638191000000|2021-11-29 13:03:20|20135|20105|20134|20104|20135|20105|20134|20104|2
1638191010000|2021-11-29 13:03:30|20135|20105|20134|20104|20137|20107|20134|20104|3
1638191020000|2021-11-29 13:03:40|20137|20107|20152|20122|20152|20122|20137|20107|4
1638191030000|2021-11-29 13:03:50|20150|20120|20145|20115|20152|20122|20145|20115|10
1638191040000|2021-11-29 13:04:00|20144|20114|20135|20105|20144|20114|20132|20102|14
1638191050000|2021-11-29 13:04:10|20132|20102|20139|20109|20139|20109|20132|20102|4
1638191060000|2021-11-29 13:04:20|20140|20110|20142|20112|20142|20112|20138|20108|4
1638191070000|2021-11-29 13:04:30|20144|20114|20145|20115|20146|20116|20142|20112|4
1638191080000|2021-11-29 13:04:40|20147|20117|20157|20127|20157|20127|20147|20117|13
1638191090000|2021-11-29 13:04:50|20154|20124|20160|20130|20162|20132|20152|20122|11
1638191100000|2021-11-29 13:05:00|20162|20132|20157|20127|20162|20132|20155|20125|10
1638191110000|2021-11-29 13:05:10|20155|20125|20169|20139|20169|20139|20152|20122|11
1638191120000|2021-11-29 13:05:20|20170|20140|20177|20147|20177|20147|20170|20140|5
1638191130000|2021-11-29 13:05:30|20175|20145|20169|20139|20175|20145|20169|20139|3
1638191140000|2021-11-29 13:05:40|20167|20137|20165|20135|20167|20137|20164|20134|3
1638191150000|2021-11-29 13:05:50|20164|20134|20167|20137|20167|20137|20164|20134|3
1638191160000|2021-11-29 13:06:00|20165|20135|20161|20131|20165|20135|20157|20127|6
1638191170000|2021-11-29 13:06:10|20159|20129|20155|20125|20159|20129|20154|20124|10
1638191180000|2021-11-29 13:06:20|20157|20127|20159|20129|20162|20132|20152|20122|15
1638191190000|2021-11-29 13:06:30|20162|20132|20169|20139|20169|20139|20162|20132|5
1638191200000|2021-11-29 13:06:40|20167|20137|20167|20137|20167|20137|20167|20137|1
1638191220000|2021-11-29 13:07:00|20170|20140|20159|20129|20170|20140|20159|20129|11
1638191230000|2021-11-29 13:07:10|20157|20127|20155|20125|20157|20127|20154|20124|4
1638191240000|2021-11-29 13:07:20|20152|20122|20157|20127|20157|20127|20152|20122|3
1638191250000|2021-11-29 13:07:30|20159|20129|20159|20129|20159|20129|20157|20127|3
1638191260000|2021-11-29 13:07:40|20157|20127|20157|20127|20157|20127|20157|20127|1
1638191270000|2021-11-29 13:07:50|20154|20124|20155|20125|20155|20125|20152|20122|6
1638191280000|2021-11-29 13:08:00|20153|20123|20144|20114|20153|20123|20144|20114|6
1638191290000|2021-11-29 13:08:10|20142|20112|20142|20112|20144|20114|20140|20110|7
1638191300000|2021-11-29 13:08:20|20144|20114|20144|20114|20147|20117|20144|20114|5
1638191310000|2021-11-29 13:08:30|20145|20115|20144|20114|20145|20115|20144|20114|2
1638191320000|2021-11-29 13:08:40|20142|20112|20144|20114|20144|20114|20142|20112|2
1638191330000|2021-11-29 13:08:50|20142|20112|20141|20111|20144|20114|20141|20111|8
1638191340000|2021-11-29 13:09:00|20139|20109|20127|20097|20139|20109|20127|20097|9
1638191350000|2021-11-29 13:09:10|20126|20096|20122|20092|20126|20096|20120|20090|15
1638191360000|2021-11-29 13:09:20|20124|20094|20122|20092|20125|20095|20122|20092|6
1638191370000|2021-11-29 13:09:30|20124|20094|20129|20099|20132|20102|20124|20094|7
1638191380000|2021-11-29 13:09:40|20127|20097|20134|20104|20134|20104|20127|20097|6
1638191390000|2021-11-29 13:09:50|20132|20102|20137|20107|20139|20109|20130|20100|7
1638191400000|2021-11-29 13:10:00|20139|20109|20145|20115|20147|20117|20137|20107|11
1638191410000|2021-11-29 13:10:10|20144|20114|20142|20112|20144|20114|20139|20109|6
1638191420000|2021-11-29 13:10:20|20140|20110|20145|20115|20145|20115|20140|20110|5
1638191430000|2021-11-29 13:10:30|20142|20112|20139|20109|20142|20112|20139|20109|2
1638191440000|2021-11-29 13:10:40|20140|20110|20147|20117|20147|20117|20140|20110|3
1638191450000|2021-11-29 13:10:50|20145|20115|20145|20115|20145|20115|20145|20115|1
1638191460000|2021-11-29 13:11:00|20144|20114|20139|20109|20144|20114|20139|20109|3
1638191470000|2021-11-29 13:11:10|20140|20110|20145|20115|20145|20115|20140|20110|3
1638191480000|2021-11-29 13:11:20|20147|20117|20147|20117|20149|20119|20147|20117|5
1638191490000|2021-11-29 13:11:30|20149|20119|20152|20122|20154|20124|20147|20117|6
1638191500000|2021-11-29 13:11:40|20154|20124|20152|20122|20154|20124|20152|20122|2
1638191520000|2021-11-29 13:12:00|20154|20124|20152|20122|20154|20124|20152|20122|2
1638191530000|2021-11-29 13:12:10|20154|20124|20152|20122|20154|20124|20152|20122|2
1638191540000|2021-11-29 13:12:20|20151|20121|20147|20117|20151|20121|20144|20114|5
1638191550000|2021-11-29 13:12:30|20149|20119|20145|20115|20149|20119|20145|20115|3
1638191560000|2021-11-29 13:12:40|20147|20117|20152|20122|20152|20122|20147|20117|3
1638191570000|2021-11-29 13:12:50|20154|20124|20149|20119|20154|20124|20147|20117|5
1638191580000|2021-11-29 13:13:00|20147|20117|20144|20114|20147|20117|20144|20114|4
1638191590000|2021-11-29 13:13:10|20145|20115|20145|20115|20145|20115|20144|20114|3
1638191600000|2021-11-29 13:13:20|20144|20114|20140|20110|20144|20114|20139|20109|5
1638191610000|2021-11-29 13:13:30|20138|20108|20140|20110|20140|20110|20138|20108|2
1638191640000|2021-11-29 13:14:00|20137|20107|20137|20107|20137|20107|20135|20105|5
1638191650000|2021-11-29 13:14:10|20139|20109|20140|20110|20140|20110|20137|20107|3
1638191660000|2021-11-29 13:14:20|20142|20112|20147|20117|20149|20119|20142|20112|4
1638191670000|2021-11-29 13:14:30|20149|20119|20150|20120|20152|20122|20147|20117|9
1638191680000|2021-11-29 13:14:40|20152|20122|20150|20120|20152|20122|20150|20120|2
1638191690000|2021-11-29 13:14:50|20152|20122|20150|20120|20152|20122|20150|20120|6
1638191700000|2021-11-29 13:15:00|20149|20119|20157|20127|20157|20127|20149|20119|4
1638191710000|2021-11-29 13:15:10|20158|20128|20159|20129|20159|20129|20158|20128|2
1638191720000|2021-11-29 13:15:20|20162|20132|20162|20132|20162|20132|20159|20129|3
1638191730000|2021-11-29 13:15:30|20167|20137|20162|20132|20167|20137|20162|20132|2
1638191740000|2021-11-29 13:15:40|20160|20130|20162|20132|20162|20132|20160|20130|2
1638191750000|2021-11-29 13:15:50|20163|20133|20175|20145|20175|20145|20162|20132|12
1638191760000|2021-11-29 13:16:00|20174|20144|20167|20137|20174|20144|20167|20137|7
1638191770000|2021-11-29 13:16:10|20169|20139|20172|20142|20177|20147|20169|20139|8
1638191780000|2021-11-29 13:16:20|20170|20140|20167|20137|20172|20142|20167|20137|6
1638191800000|2021-11-29 13:16:40|20168|20138|20172|20142|20172|20142|20168|20138|3
1638191810000|2021-11-29 13:16:50|20170|20140|20170|20140|20170|20140|20169|20139|3
1638191820000|2021-11-29 13:17:00|20169|20139|20162|20132|20169|20139|20156|20126|7
1638191830000|2021-11-29 13:17:10|20159|20129|20164|20134|20164|20134|20159|20129|3
1638191850000|2021-11-29 13:17:30|20167|20137|20169|20139|20172|20142|20167|20137|5
1638191860000|2021-11-29 13:17:40|20167|20137|20167|20137|20167|20137|20167|20137|1
1638191870000|2021-11-29 13:17:50|20165|20135|20165|20135|20165|20135|20162|20132|3
1638191880000|2021-11-29 13:18:00|20167|20137|20167|20137|20167|20137|20167|20137|1
1638191890000|2021-11-29 13:18:10|20164|20134|20162|20132|20164|20134|20157|20127|6
1638191900000|2021-11-29 13:18:20|20164|20134|20167|20137|20167|20137|20164|20134|2
1638191920000|2021-11-29 13:18:40|20169|20139|20169|20139|20170|20140|20169|20139|3
1638191930000|2021-11-29 13:18:50|20167|20137|20169|20139|20169|20139|20167|20137|2
1638191940000|2021-11-29 13:19:00|20167|20137|20169|20139|20169|20139|20162|20132|6
1638191950000|2021-11-29 13:19:10|20170|20140|20172|20142|20172|20142|20170|20140|4
1638191960000|2021-11-29 13:19:20|20174|20144|20169|20139|20174|20144|20169|20139|3
1638191970000|2021-11-29 13:19:30|20172|20142|20177|20147|20177|20147|20172|20142|4
1638191980000|2021-11-29 13:19:40|20179|20149|20180|20150|20180|20150|20179|20149|2
1638191990000|2021-11-29 13:19:50|20177|20147|20177|20147|20177|20147|20177|20147|1
1638192000000|2021-11-29 13:20:00|20172|20142|20172|20142|20172|20142|20172|20142|1
1638192010000|2021-11-29 13:20:10|20174|20144|20179|20149|20182|20152|20174|20144|7
1638192020000|2021-11-29 13:20:20|20180|20150|20184|20154|20190|20160|20180|20150|9
1638192030000|2021-11-29 13:20:30|20185|20155|20182|20152|20187|20157|20182|20152|5
1638192040000|2021-11-29 13:20:40|20184|20154|20184|20154|20184|20154|20184|20154|1
1638192050000|2021-11-29 13:20:50|20185|20155|20187|20157|20189|20159|20185|20155|4
1638192060000|2021-11-29 13:21:00|20184|20154|20179|20149|20184|20154|20179|20149|3
1638192070000|2021-11-29 13:21:10|20177|20147|20174|20144|20177|20147|20174|20144|2
1638192080000|2021-11-29 13:21:20|20172|20142|20174|20144|20174|20144|20172|20142|2
1638192090000|2021-11-29 13:21:30|20172|20142|20176|20146|20176|20146|20172|20142|3
1638192100000|2021-11-29 13:21:40|20174|20144|20179|20149|20179|20149|20174|20144|3
1638192110000|2021-11-29 13:21:50|20177|20147|20177|20147|20179|20149|20177|20147|3
1638192120000|2021-11-29 13:22:00|20179|20149|20172|20142|20180|20150|20172|20142|6
1638192130000|2021-11-29 13:22:10|20174|20144|20174|20144|20174|20144|20174|20144|1
1638192150000|2021-11-29 13:22:30|20175|20145|20177|20147|20177|20147|20175|20145|2
1638192160000|2021-11-29 13:22:40|20176|20146|20177|20147|20177|20147|20176|20146|2
1638192170000|2021-11-29 13:22:50|20174|20144|20167|20137|20176|20146|20167|20137|7
1638192180000|2021-11-29 13:23:00|20169|20139|20164|20134|20169|20139|20164|20134|3
1638192190000|2021-11-29 13:23:10|20165|20135|20174|20144|20174|20144|20165|20135|8
1638192200000|2021-11-29 13:23:20|20172|20142|20171|20141|20172|20142|20169|20139|5
1638192210000|2021-11-29 13:23:30|20169|20139|20169|20139|20176|20146|20169|20139|6
1638192220000|2021-11-29 13:23:40|20167|20137|20172|20142|20172|20142|20167|20137|3
1638192230000|2021-11-29 13:23:50|20169|20139|20169|20139|20171|20141|20169|20139|3
1638192240000|2021-11-29 13:24:00|20167|20137|20167|20137|20167|20137|20167|20137|1
1638192250000|2021-11-29 13:24:10|20169|20139|20169|20139|20169|20139|20167|20137|3
1638192260000|2021-11-29 13:24:20|20167|20137|20174|20144|20174|20144|20167|20137|4
1638192270000|2021-11-29 13:24:30|20175|20145|20179|20149|20179|20149|20175|20145|3
1638192290000|2021-11-29 13:24:50|20182|20152|20179|20149|20182|20152|20179|20149|2
1638192300000|2021-11-29 13:25:00|20182|20152|20182|20152|20182|20152|20180|20150|3
1638192310000|2021-11-29 13:25:10|20180|20150|20182|20152|20182|20152|20177|20147|5
1638192330000|2021-11-29 13:25:30|20184|20154|20184|20154|20184|20154|20184|20154|1
1638192340000|2021-11-29 13:25:40|20182|20152|20182|20152|20182|20152|20181|20151|3
1638192350000|2021-11-29 13:25:50|20184|20154|20184|20154|20184|20154|20182|20152|3
1638192360000|2021-11-29 13:26:00|20182|20152|20182|20152|20182|20152|20182|20152|1
1638192370000|2021-11-29 13:26:10|20184|20154|20187|20157|20187|20157|20184|20154|4
1638192380000|2021-11-29 13:26:20|20185|20155|20189|20159|20189|20159|20185|20155|5
1638192390000|2021-11-29 13:26:30|20190|20160|20194|20164|20194|20164|20190|20160|7
1638192400000|2021-11-29 13:26:40|20197|20167|20192|20162|20199|20169|20192|20162|4
1638192410000|2021-11-29 13:26:50|20194|20164|20199|20169|20199|20169|20194|20164|3
1638192420000|2021-11-29 13:27:00|20197|20167|20192|20162|20197|20167|20190|20160|7
1638192430000|2021-11-29 13:27:10|20195|20165|20199|20169|20199|20169|20195|20165|3
1638192440000|2021-11-29 13:27:20|20200|20170|20204|20174|20204|20174|20200|20170|5
1638192450000|2021-11-29 13:27:30|20205|20175|20205|20175|20208|20178|20205|20175|6
1638192460000|2021-11-29 13:27:40|20207|20177|20202|20172|20207|20177|20202|20172|4
1638192480000|2021-11-29 13:28:00|20200|20170|20197|20167|20200|20170|20197|20167|3
1638192490000|2021-11-29 13:28:10|20199|20169|20202|20172|20202|20172|20199|20169|2
1638192510000|2021-11-29 13:28:30|20204|20174|20199|20169|20204|20174|20199|20169|5
1638192540000|2021-11-29 13:29:00|20200|20170|20202|20172|20207|20177|20200|20170|6
1638192550000|2021-11-29 13:29:10|20199|20169|20199|20169|20199|20169|20199|20169|1
1638192560000|2021-11-29 13:29:20|20197|20167|20197|20167|20197|20167|20197|20167|1
1638192570000|2021-11-29 13:29:30|20194|20164|20192|20162|20194|20164|20189|20159|4
1638192580000|2021-11-29 13:29:40|20189|20159|20186|20156|20189|20159|20184|20154|4
1638192590000|2021-11-29 13:29:50|20184|20154|20184|20154|20184|20154|20184|20154|1
1638192600000|2021-11-29 13:30:00|20182|20152|20182|20152|20182|20152|20182|20152|1
1638192620000|2021-11-29 13:30:20|20184|20154|20187|20157|20187|20157|20182|20152|6
1638192630000|2021-11-29 13:30:30|20190|20160|20190|20160|20190|20160|20190|20160|1
1638192640000|2021-11-29 13:30:40|20192|20162|20194|20164|20194|20164|20192|20162|2
1638192650000|2021-11-29 13:30:50|20195|20165|20195|20165|20195|20165|20195|20165|1
1638192670000|2021-11-29 13:31:10|20197|20167|20197|20167|20197|20167|20197|20167|1
1638192680000|2021-11-29 13:31:20|20195|20165|20195|20165|20195|20165|20195|20165|1
1638192700000|2021-11-29 13:31:40|20197|20167|20199|20169|20199|20169|20197|20167|2
1638192710000|2021-11-29 13:31:50|20198|20168|20200|20170|20200|20170|20198|20168|2
1638192720000|2021-11-29 13:32:00|20198|20168|20190|20160|20198|20168|20190|20160|6
1638192730000|2021-11-29 13:32:10|20192|20162|20185|20155|20192|20162|20182|20152|9
1638192750000|2021-11-29 13:32:30|20182|20152|20190|20160|20190|20160|20182|20152|4
1638192760000|2021-11-29 13:32:40|20187|20157|20187|20157|20187|20157|20187|20157|1
1638192770000|2021-11-29 13:32:50|20185|20155|20183|20153|20185|20155|20181|20151|4
1638192780000|2021-11-29 13:33:00|20180|20150|20183|20153|20183|20153|20180|20150|2
1638192790000|2021-11-29 13:33:10|20185|20155|20185|20155|20185|20155|20185|20155|1
1638192800000|2021-11-29 13:33:20|20188|20158|20185|20155|20188|20158|20185|20155|2
1638192820000|2021-11-29 13:33:40|20183|20153|20185|20155|20185|20155|20183|20153|2
1638192850000|2021-11-29 13:34:10|20183|20153|20180|20150|20183|20153|20180|20150|3
1638192860000|2021-11-29 13:34:20|20177|20147|20172|20142|20177|20147|20172|20142|5
1638192870000|2021-11-29 13:34:30|20174|20144|20175|20145|20175|20145|20172|20142|7
1638192880000|2021-11-29 13:34:40|20177|20147|20175|20145|20177|20147|20175|20145|2
1638192910000|2021-11-29 13:35:10|20178|20148|20180|20150|20182|20152|20178|20148|4
1638192920000|2021-11-29 13:35:20|20182|20152|20182|20152|20182|20152|20182|20152|1
1638192930000|2021-11-29 13:35:30|20185|20155|20195|20165|20195|20165|20185|20155|7
1638192940000|2021-11-29 13:35:40|20198|20168|20200|20170|20200|20170|20198|20168|2
1638192960000|2021-11-29 13:36:00|20198|20168|20200|20170|20200|20170|20198|20168|2
1638192970000|2021-11-29 13:36:10|20202|20172|20202|20172|20202|20172|20200|20170|3
1638192980000|2021-11-29 13:36:20|20200|20170|20202|20172|20202|20172|20200|20170|2
1638192990000|2021-11-29 13:36:30|20200|20170|20200|20170|20200|20170|20198|20168|3
1638193000000|2021-11-29 13:36:40|20198|20168|20200|20170|20200|20170|20198|20168|2
1638193010000|2021-11-29 13:36:50|20203|20173|20205|20175|20205|20175|20203|20173|2
1638193020000|2021-11-29 13:37:00|20203|20173|20205|20175|20205|20175|20203|20173|2
1638193030000|2021-11-29 13:37:10|20207|20177|20212|20182|20212|20182|20207|20177|5
1638193040000|2021-11-29 13:37:20|20209|20179|20209|20179|20209|20179|20207|20177|3
1638193050000|2021-11-29 13:37:30|20208|20178|20210|20180|20210|20180|20207|20177|7
1638193060000|2021-11-29 13:37:40|20212|20182|20214|20184|20214|20184|20212|20182|2
1638193070000|2021-11-29 13:37:50|20215|20185|20215|20185|20215|20185|20215|20185|1
1638193080000|2021-11-29 13:38:00|20213|20183|20210|20180|20215|20185|20207|20177|7
1638193090000|2021-11-29 13:38:10|20211|20181|20213|20183|20217|20187|20211|20181|6
1638193100000|2021-11-29 13:38:20|20211|20181|20217|20187|20217|20187|20211|20181|3
1638193110000|2021-11-29 13:38:30|20220|20190|20219|20189|20220|20190|20217|20187|4
1638193130000|2021-11-29 13:38:50|20218|20188|20219|20189|20219|20189|20218|20188|2
1638193140000|2021-11-29 13:39:00|20217|20187|20217|20187|20219|20189|20217|20187|3
1638193150000|2021-11-29 13:39:10|20220|20190|20230|20200|20230|20200|20220|20190|7
1638193160000|2021-11-29 13:39:20|20233|20203|20225|20195|20233|20203|20225|20195|5
1638193170000|2021-11-29 13:39:30|20228|20198|20225|20195|20232|20202|20225|20195|6
1638193180000|2021-11-29 13:39:40|20228|20198|20230|20200|20233|20203|20228|20198|5
1638193190000|2021-11-29 13:39:50|20233|20203|20227|20197|20233|20203|20225|20195|9
1638193200000|2021-11-29 13:40:00|20230|20200|20225|20195|20231|20201|20225|20195|7
1638193210000|2021-11-29 13:40:10|20223|20193|20220|20190|20223|20193|20220|20190|2
1638193220000|2021-11-29 13:40:20|20222|20192|20225|20195|20225|20195|20222|20192|2
1638193250000|2021-11-29 13:40:50|20227|20197|20228|20198|20228|20198|20227|20197|2
1638193260000|2021-11-29 13:41:00|20230|20200|20233|20203|20235|20205|20230|20200|4
1638193300000|2021-11-29 13:41:40|20235|20205|20233|20203|20237|20207|20233|20203|4
1638193330000|2021-11-29 13:42:10|20232|20202|20227|20197|20232|20202|20227|20197|2
1638193350000|2021-11-29 13:42:30|20228|20198|20232|20202|20232|20202|20228|20198|7
1638193360000|2021-11-29 13:42:40|20230|20200|20232|20202|20232|20202|20230|20200|2
1638193370000|2021-11-29 13:42:50|20230|20200|20232|20202|20232|20202|20230|20200|2
1638193380000|2021-11-29 13:43:00|20230|20200|20230|20200|20230|20200|20230|20200|1
1638193390000|2021-11-29 13:43:10|20232|20202|20232|20202|20232|20202|20232|20202|1
1638193400000|2021-11-29 13:43:20|20235|20205|20233|20203|20235|20205|20233|20203|2
1638193410000|2021-11-29 13:43:30|20235|20205|20235|20205|20238|20208|20233|20203|5
1638193420000|2021-11-29 13:43:40|20238|20208|20235|20205|20238|20208|20235|20205|2
1638193440000|2021-11-29 13:44:00|20233|20203|20235|20205|20235|20205|20233|20203|2
1638193450000|2021-11-29 13:44:10|20233|20203|20233|20203|20233|20203|20233|20203|1
1638193470000|2021-11-29 13:44:30|20232|20202|20230|20200|20233|20203|20230|20200|3
1638193480000|2021-11-29 13:44:40|20233|20203|20225|20195|20233|20203|20225|20195|9
1638193510000|2021-11-29 13:45:10|20228|20198|20225|20195|20232|20202|20225|20195|8
1638193520000|2021-11-29 13:45:20|20227|20197|20235|20205|20235|20205|20225|20195|4
1638193530000|2021-11-29 13:45:30|20236|20206|20236|20206|20236|20206|20236|20206|1
1638193550000|2021-11-29 13:45:50|20238|20208|20235|20205|20238|20208|20235|20205|2
1638193600000|2021-11-29 13:46:40|20236|20206|20235|20205|20236|20206|20235|20205|2
1638193610000|2021-11-29 13:46:50|20233|20203|20231|20201|20233|20203|20231|20201|2
1638193620000|2021-11-29 13:47:00|20232|20202|20234|20204|20234|20204|20232|20202|2
1638193630000|2021-11-29 13:47:10|20232|20202|20232|20202|20232|20202|20232|20202|1
1638193650000|2021-11-29 13:47:30|20234|20204|20234|20204|20234|20204|20234|20204|1
1638193670000|2021-11-29 13:47:50|20232|20202|20232|20202|20232|20202|20232|20202|1
1638193680000|2021-11-29 13:48:00|20234|20204|20234|20204|20234|20204|20234|20204|1
1638193690000|2021-11-29 13:48:10|20232|20202|20232|20202|20232|20202|20232|20202|1
1638193700000|2021-11-29 13:48:20|20234|20204|20232|20202|20234|20204|20232|20202|2
1638193710000|2021-11-29 13:48:30|20234|20204|20234|20204|20234|20204|20232|20202|5
1638193720000|2021-11-29 13:48:40|20235|20205|20235|20205|20235|20205|20235|20205|1
1638193730000|2021-11-29 13:48:50|20234|20204|20232|20202|20234|20204|20232|20202|4
1638193740000|2021-11-29 13:49:00|20234|20204|20232|20202|20234|20204|20229|20199|4
1638193750000|2021-11-29 13:49:10|20229|20199|20226|20196|20229|20199|20224|20194|4
1638193760000|2021-11-29 13:49:20|20227|20197|20220|20190|20227|20197|20220|20190|3
1638193770000|2021-11-29 13:49:30|20218|20188|20215|20185|20218|20188|20215|20185|2
1638193780000|2021-11-29 13:49:40|20218|20188|20216|20186|20218|20188|20216|20186|4
1638193790000|2021-11-29 13:49:50|20215|20185|20215|20185|20215|20185|20213|20183|3
1638193800000|2021-11-29 13:50:00|20216|20186|20215|20185|20216|20186|20215|20185|2
1638193810000|2021-11-29 13:50:10|20213|20183|20208|20178|20213|20183|20208|20178|3
1638193820000|2021-11-29 13:50:20|20210|20180|20213|20183|20215|20185|20210|20180|4
1638193840000|2021-11-29 13:50:40|20211|20181|20215|20185|20215|20185|20211|20181|3
1638193860000|2021-11-29 13:51:00|20213|20183|20213|20183|20215|20185|20213|20183|3
1638193870000|2021-11-29 13:51:10|20212|20182|20210|20180|20212|20182|20210|20180|2
1638193880000|2021-11-29 13:51:20|20211|20181|20213|20183|20215|20185|20211|20181|4
1638193890000|2021-11-29 13:51:30|20211|20181|20200|20170|20211|20181|20200|20170|6
1638193900000|2021-11-29 13:51:40|20201|20171|20200|20170|20201|20171|20200|20170|2
1638193910000|2021-11-29 13:51:50|20198|20168|20201|20171|20201|20171|20198|20168|3
1638193920000|2021-11-29 13:52:00|20203|20173|20205|20175|20205|20175|20203|20173|4
1638193930000|2021-11-29 13:52:10|20206|20176|20208|20178|20208|20178|20206|20176|2
1638193940000|2021-11-29 13:52:20|20211|20181|20215|20185|20215|20185|20211|20181|3
1638193950000|2021-11-29 13:52:30|20217|20187|20215|20185|20217|20187|20214|20184|3
1638193960000|2021-11-29 13:52:40|20218|20188|20215|20185|20218|20188|20215|20185|2
1638193970000|2021-11-29 13:52:50|20218|20188|20215|20185|20218|20188|20215|20185|2
1638193990000|2021-11-29 13:53:10|20213|20183|20215|20185|20215|20185|20213|20183|2
1638194000000|2021-11-29 13:53:20|20218|20188|20218|20188|20218|20188|20218|20188|1
1638194010000|2021-11-29 13:53:30|20220|20190|20225|20195|20225|20195|20220|20190|3
1638194020000|2021-11-29 13:53:40|20227|20197|20220|20190|20227|20197|20220|20190|4
1638194030000|2021-11-29 13:53:50|20221|20191|20221|20191|20221|20191|20221|20191|1
1638194040000|2021-11-29 13:54:00|20220|20190|20217|20187|20220|20190|20217|20187|2
1638194050000|2021-11-29 13:54:10|20215|20185|20210|20180|20215|20185|20210|20180|4
1638194060000|2021-11-29 13:54:20|20208|20178|20205|20175|20208|20178|20205|20175|2
1638194090000|2021-11-29 13:54:50|20203|20173|20210|20180|20210|20180|20203|20173|4
1638194120000|2021-11-29 13:55:20|20212|20182|20213|20183|20213|20183|20212|20182|2
1638194130000|2021-11-29 13:55:30|20215|20185|20215|20185|20215|20185|20215|20185|1
1638194140000|2021-11-29 13:55:40|20218|20188|20220|20190|20221|20191|20218|20188|6
1638194160000|2021-11-29 13:56:00|20221|20191|20220|20190|20221|20191|20218|20188|4
1638194170000|2021-11-29 13:56:10|20221|20191|20221|20191|20221|20191|20221|20191|1
1638194180000|2021-11-29 13:56:20|20220|20190|20220|20190|20220|20190|20220|20190|1
1638194190000|2021-11-29 13:56:30|20222|20192|20222|20192|20222|20192|20222|20192|1
1638194210000|2021-11-29 13:56:50|20215|20185|20214|20184|20215|20185|20214|20184|2
1638194220000|2021-11-29 13:57:00|20212|20182|20215|20185|20215|20185|20210|20180|4
1638194230000|2021-11-29 13:57:10|20213|20183|20213|20183|20213|20183|20213|20183|1
1638194240000|2021-11-29 13:57:20|20215|20185|20215|20185|20215|20185|20215|20185|1
1638194270000|2021-11-29 13:57:50|20213|20183|20210|20180|20213|20183|20210|20180|2
1638194280000|2021-11-29 13:58:00|20208|20178|20213|20183|20213|20183|20208|20178|8
1638194290000|2021-11-29 13:58:10|20215|20185|20215|20185|20215|20185|20215|20185|1
1638194310000|2021-11-29 13:58:30|20212|20182|20215|20185|20215|20185|20212|20182|2
1638194340000|2021-11-29 13:59:00|20213|20183|20210|20180|20213|20183|20208|20178|4
1638194350000|2021-11-29 13:59:10|20209|20179|20207|20177|20209|20179|20207|20177|2
1638194360000|2021-11-29 13:59:20|20205|20175|20202|20172|20205|20175|20202|20172|8
1638194380000|2021-11-29 13:59:40|20200|20170|20200|20170|20200|20170|20200|20170|1
1638194390000|2021-11-29 13:59:50|20198|20168|20200|20170|20202|20172|20198|20168|6
1638194400000|2021-11-29 14:00:00|20198|20168|20198|20168|20198|20168|20198|20168|1
1638194410000|2021-11-29 14:00:10|20200|20170|20210|20180|20213|20183|20200|20170|11
1638194420000|2021-11-29 14:00:20|20213|20183|20217|20187|20217|20187|20213|20183|5
1638194430000|2021-11-29 14:00:30|20218|20188|20222|20192|20222|20192|20218|20188|2
1638194440000|2021-11-29 14:00:40|20223|20193|20225|20195|20227|20197|20223|20193|14
1638194450000|2021-11-29 14:00:50|20228|20198|20230|20200|20230|20200|20228|20198|2
1638194460000|2021-11-29 14:01:00|20228|20198|20222|20192|20228|20198|20216|20186|6
1638194470000|2021-11-29 14:01:10|20225|20195|20220|20190|20227|20197|20220|20190|5
1638194480000|2021-11-29 14:01:20|20217|20187|20217|20187|20217|20187|20215|20185|5
1638194500000|2021-11-29 14:01:40|20220|20190|20220|20190|20220|20190|20220|20190|1
1638194510000|2021-11-29 14:01:50|20217|20187|20220|20190|20220|20190|20217|20187|4
1638194520000|2021-11-29 14:02:00|20217|20187|20205|20175|20217|20187|20205|20175|7
1638194530000|2021-11-29 14:02:10|20203|20173|20203|20173|20203|20173|20203|20173|1
1638194540000|2021-11-29 14:02:20|20202|20172|20200|20170|20202|20172|20197|20167|4
1638194550000|2021-11-29 14:02:30|20197|20167|20188|20158|20197|20167|20188|20158|5
1638194560000|2021-11-29 14:02:40|20192|20162|20188|20158|20192|20162|20188|20158|3
1638194570000|2021-11-29 14:02:50|20190|20160|20188|20158|20190|20160|20188|20158|4
1638194580000|2021-11-29 14:03:00|20185|20155|20170|20140|20185|20155|20170|20140|13
1638194590000|2021-11-29 14:03:10|20167|20137|20158|20128|20167|20137|20158|20128|9
1638194600000|2021-11-29 14:03:20|20157|20127|20155|20125|20157|20127|20151|20121|5
1638194610000|2021-11-29 14:03:30|20156|20126|20147|20117|20156|20126|20147|20117|9
1638194620000|2021-11-29 14:03:40|20149|20119|20150|20120|20150|20120|20149|20119|2
1638194630000|2021-11-29 14:03:50|20153|20123|20155|20125|20157|20127|20153|20123|4
1638194640000|2021-11-29 14:04:00|20148|20118|20153|20123|20153|20123|20145|20115|11
1638194650000|2021-11-29 14:04:10|20150|20120|20150|20120|20153|20123|20150|20120|8
1638194660000|2021-11-29 14:04:20|20152|20122|20154|20124|20158|20128|20150|20120|6
1638194670000|2021-11-29 14:04:30|20152|20122|20152|20122|20152|20122|20148|20118|7
1638194680000|2021-11-29 14:04:40|20150|20120|20150|20120|20150|20120|20150|20120|1
1638194690000|2021-11-29 14:04:50|20152|20122|20159|20129|20159|20129|20152|20122|4
1638194700000|2021-11-29 14:05:00|20162|20132|20166|20136|20167|20137|20162|20132|9
1638194710000|2021-11-29 14:05:10|20170|20140|20170|20140|20170|20140|20170|20140|1
1638194730000|2021-11-29 14:05:30|20172|20142|20175|20145|20177|20147|20172|20142|4
1638194750000|2021-11-29 14:05:50|20173|20143|20173|20143|20173|20143|20173|20143|1
1638194760000|2021-11-29 14:06:00|20168|20138|20171|20141|20173|20143|20168|20138|6
1638194770000|2021-11-29 14:06:10|20173|20143|20174|20144|20176|20146|20173|20143|9
1638194780000|2021-11-29 14:06:20|20178|20148|20178|20148|20178|20148|20178|20148|1
1638194800000|2021-11-29 14:06:40|20181|20151|20173|20143|20181|20151|20173|20143|4
1638194810000|2021-11-29 14:06:50|20176|20146|20173|20143|20176|20146|20173|20143|3
1638194820000|2021-11-29 14:07:00|20172|20142|20168|20138|20172|20142|20168|20138|2
1638194830000|2021-11-29 14:07:10|20171|20141|20174|20144|20178|20148|20171|20141|6
1638194850000|2021-11-29 14:07:30|20176|20146|20173|20143|20176|20146|20173|20143|2
1638194860000|2021-11-29 14:07:40|20176|20146|20180|20150|20180|20150|20173|20143|14
1638194870000|2021-11-29 14:07:50|20182|20152|20178|20148|20185|20155|20178|20148|11
1638194880000|2021-11-29 14:08:00|20176|20146|20173|20143|20178|20148|20170|20140|9
1638194890000|2021-11-29 14:08:10|20175|20145|20175|20145|20178|20148|20175|20145|3
1638194900000|2021-11-29 14:08:20|20173|20143|20173|20143|20173|20143|20168|20138|6
1638194910000|2021-11-29 14:08:30|20170|20140|20175|20145|20175|20145|20170|20140|5
1638194920000|2021-11-29 14:08:40|20173|20143|20175|20145|20176|20146|20173|20143|4
1638194930000|2021-11-29 14:08:50|20176|20146|20179|20149|20181|20151|20176|20146|6
1638194940000|2021-11-29 14:09:00|20173|20143|20178|20148|20183|20153|20173|20143|7
1638194950000|2021-11-29 14:09:10|20180|20150|20178|20148|20180|20150|20178|20148|8
1638194960000|2021-11-29 14:09:20|20181|20151|20190|20160|20193|20163|20181|20151|11
1638194970000|2021-11-29 14:09:30|20193|20163|20203|20173|20203|20173|20191|20161|18
1638194980000|2021-11-29 14:09:40|20205|20175|20197|20167|20205|20175|20197|20167|7
1638194990000|2021-11-29 14:09:50|20195|20165|20198|20168|20201|20171|20195|20165|12
1638195000000|2021-11-29 14:10:00|20201|20171|20197|20167|20201|20171|20197|20167|5
1638195010000|2021-11-29 14:10:10|20198|20168|20195|20165|20200|20170|20195|20165|4
1638195020000|2021-11-29 14:10:20|20194|20164|20192|20162|20194|20164|20192|20162|2
1638195030000|2021-11-29 14:10:30|20190|20160|20191|20161|20193|20163|20190|20160|8
1638195040000|2021-11-29 14:10:40|20193|20163|20196|20166|20196|20166|20192|20162|7
1638195050000|2021-11-29 14:10:50|20195|20165|20196|20166|20198|20168|20195|20165|9
1638195060000|2021-11-29 14:11:00|20198|20168|20196|20166|20200|20170|20196|20166|8
1638195070000|2021-11-29 14:11:10|20193|20163|20198|20168|20201|20171|20193|20163|10
1638195080000|2021-11-29 14:11:20|20201|20171|20207|20177|20213|20183|20198|20168|11
1638195090000|2021-11-29 14:11:30|20205|20175|20218|20188|20218|20188|20205|20175|7
1638195100000|2021-11-29 14:11:40|20220|20190|20215|20185|20221|20191|20215|20185|8
1638195110000|2021-11-29 14:11:50|20214|20184|20214|20184|20214|20184|20214|20184|1
1638195120000|2021-11-29 14:12:00|20213|20183|20205|20175|20213|20183|20203|20173|7
1638195130000|2021-11-29 14:12:10|20206|20176|20205|20175|20208|20178|20203|20173|5
1638195140000|2021-11-29 14:12:20|20207|20177|20198|20168|20207|20177|20195|20165|6
1638195150000|2021-11-29 14:12:30|20200|20170|20202|20172|20205|20175|20200|20170|5
1638195160000|2021-11-29 14:12:40|20205|20175|20205|20175|20206|20176|20205|20175|3
1638195170000|2021-11-29 14:12:50|20206|20176|20210|20180|20210|20180|20206|20176|3
1638195180000|2021-11-29 14:13:00|20207|20177|20200|20170|20207|20177|20200|20170|4
1638195190000|2021-11-29 14:13:10|20202|20172|20205|20175|20205|20175|20202|20172|3
1638195200000|2021-11-29 14:13:20|20203|20173|20198|20168|20203|20173|20197|20167|4
1638195210000|2021-11-29 14:13:30|20200|20170|20201|20171|20205|20175|20200|20170|8
1638195220000|2021-11-29 14:13:40|20198|20168|20200|20170|20200|20170|20198|20168|4
1638195230000|2021-11-29 14:13:50|20198|20168|20190|20160|20198|20168|20190|20160|3
1638195240000|2021-11-29 14:14:00|20193|20163|20198|20168|20198|20168|20193|20163|4
1638195270000|2021-11-29 14:14:30|20203|20173|20200|20170|20203|20173|20200|20170|3
1638195290000|2021-11-29 14:14:50|20203|20173|20206|20176|20206|20176|20203|20173|3
1638195300000|2021-11-29 14:15:00|20205|20175|20205|20175|20207|20177|20203|20173|4
1638195310000|2021-11-29 14:15:10|20203|20173|20192|20162|20203|20173|20190|20160|9
1638195320000|2021-11-29 14:15:20|20190|20160|20186|20156|20192|20162|20183|20153|10
1638195330000|2021-11-29 14:15:30|20188|20158|20190|20160|20190|20160|20188|20158|2
1638195360000|2021-11-29 14:16:00|20188|20158|20180|20150|20188|20158|20180|20150|4
1638195370000|2021-11-29 14:16:10|20177|20147|20173|20143|20177|20147|20169|20139|12
1638195380000|2021-11-29 14:16:20|20169|20139|20153|20123|20169|20139|20153|20123|12
1638195390000|2021-11-29 14:16:30|20152|20122|20150|20120|20152|20122|20148|20118|3
1638195410000|2021-11-29 14:16:50|20152|20122|20152|20122|20152|20122|20152|20122|1
1638195420000|2021-11-29 14:17:00|20150|20120|20158|20128|20158|20128|20150|20120|6
1638195430000|2021-11-29 14:17:10|20155|20125|20155|20125|20155|20125|20155|20125|1
1638195440000|2021-11-29 14:17:20|20158|20128|20156|20126|20158|20128|20156|20126|2
1638195450000|2021-11-29 14:17:30|20155|20125|20155|20125|20155|20125|20153|20123|3
1638195460000|2021-11-29 14:17:40|20156|20126|20157|20127|20158|20128|20155|20125|5
1638195470000|2021-11-29 14:17:50|20155|20125|20155|20125|20155|20125|20155|20125|1
1638195480000|2021-11-29 14:18:00|20154|20124|20148|20118|20154|20124|20148|20118|5
1638195490000|2021-11-29 14:18:10|20150|20120|20151|20121|20151|20121|20150|20120|4
1638195500000|2021-11-29 14:18:20|20153|20123|20157|20127|20157|20127|20153|20123|2
1638195520000|2021-11-29 14:18:40|20155|20125|20152|20122|20155|20125|20152|20122|2
1638195530000|2021-11-29 14:18:50|20157|20127|20150|20120|20157|20127|20150|20120|4
1638195540000|2021-11-29 14:19:00|20147|20117|20147|20117|20147|20117|20143|20113|7
1638195550000|2021-11-29 14:19:10|20150|20120|20150|20120|20150|20120|20150|20120|1
1638195570000|2021-11-29 14:19:30|20151|20121|20150|20120|20153|20123|20150|20120|3
1638195580000|2021-11-29 14:19:40|20153|20123|20155|20125|20158|20128|20153|20123|4
1638195600000|2021-11-29 14:20:00|20153|20123|20147|20117|20155|20125|20147|20117|6
1638195610000|2021-11-29 14:20:10|20150|20120|20145|20115|20150|20120|20145|20115|2
1638195620000|2021-11-29 14:20:20|20148|20118|20148|20118|20148|20118|20148|20118|1
1638195630000|2021-11-29 14:20:30|20150|20120|20150|20120|20153|20123|20150|20120|3
1638195640000|2021-11-29 14:20:40|20147|20117|20150|20120|20150|20120|20147|20117|4
1638195660000|2021-11-29 14:21:00|20151|20121|20152|20122|20153|20123|20150|20120|4
1638195670000|2021-11-29 14:21:10|20153|20123|20158|20128|20158|20128|20153|20123|3
1638195680000|2021-11-29 14:21:20|20160|20130|20163|20133|20163|20133|20160|20130|3
1638195690000|2021-11-29 14:21:30|20160|20130|20160|20130|20160|20130|20160|20130|1
1638195710000|2021-11-29 14:21:50|20162|20132|20157|20127|20165|20135|20157|20127|7
1638195720000|2021-11-29 14:22:00|20160|20130|20163|20133|20163|20133|20160|20130|2
1638195730000|2021-11-29 14:22:10|20165|20135|20170|20140|20170|20140|20165|20135|3
1638195740000|2021-11-29 14:22:20|20172|20142|20170|20140|20172|20142|20170|20140|2
1638195780000|2021-11-29 14:23:00|20168|20138|20170|20140|20170|20140|20168|20138|2
1638195790000|2021-11-29 14:23:10|20173|20143|20180|20150|20180|20150|20173|20143|5
1638195800000|2021-11-29 14:23:20|20178|20148|20183|20153|20183|20153|20178|20148|3
1638195810000|2021-11-29 14:23:30|20185|20155|20185|20155|20190|20160|20185|20155|8
1638195820000|2021-11-29 14:23:40|20183|20153|20182|20152|20183|20153|20182|20152|2
1638195830000|2021-11-29 14:23:50|20180|20150|20182|20152|20182|20152|20177|20147|4
1638195840000|2021-11-29 14:24:00|20180|20150|20162|20132|20180|20150|20162|20132|8
1638195850000|2021-11-29 14:24:10|20160|20130|20162|20132|20162|20132|20160|20130|2
1638195860000|2021-11-29 14:24:20|20165|20135|20165|20135|20165|20135|20165|20135|1
1638195880000|2021-11-29 14:24:40|20163|20133|20155|20125|20163|20133|20155|20125|3
1638195890000|2021-11-29 14:24:50|20153|20123|20155|20125|20155|20125|20153|20123|2
1638195900000|2021-11-29 14:25:00|20158|20128|20160|20130|20161|20131|20158|20128|4
1638195920000|2021-11-29 14:25:20|20157|20127|20155|20125|20157|20127|20155|20125|2
1638195930000|2021-11-29 14:25:30|20154|20124|20148|20118|20154|20124|20148|20118|3
1638195940000|2021-11-29 14:25:40|20147|20117|20152|20122|20152|20122|20146|20116|4
1638195950000|2021-11-29 14:25:50|20150|20120|20152|20122|20152|20122|20150|20120|2
1638195960000|2021-11-29 14:26:00|20150|20120|20147|20117|20150|20120|20147|20117|2
1638195970000|2021-11-29 14:26:10|20150|20120|20150|20120|20150|20120|20150|20120|1
1638195980000|2021-11-29 14:26:20|20151|20121|20150|20120|20151|20121|20150|20120|2
1638195990000|2021-11-29 14:26:30|20151|20121|20151|20121|20151|20121|20151|20121|1
1638196000000|2021-11-29 14:26:40|20150|20120|20150|20120|20150|20120|20150|20120|1
1638196020000|2021-11-29 14:27:00|20151|20121|20153|20123|20153|20123|20151|20121|2
1638196030000|2021-11-29 14:27:10|20151|20121|20151|20121|20151|20121|20151|20121|1
1638196060000|2021-11-29 14:27:40|20150|20120|20138|20108|20150|20120|20138|20108|7
1638196080000|2021-11-29 14:28:00|20133|20103|20131|20101|20135|20105|20130|20100|6
1638196090000|2021-11-29 14:28:10|20130|20100|20130|20100|20130|20100|20130|20100|1
1638196100000|2021-11-29 14:28:20|20131|20101|20131|20101|20131|20101|20131|20101|1
1638196110000|2021-11-29 14:28:30|20130|20100|20130|20100|20130|20100|20130|20100|1
1638196120000|2021-11-29 14:28:40|20131|20101|20138|20108|20138|20108|20131|20101|4
1638196130000|2021-11-29 14:28:50|20140|20110|20140|20110|20140|20110|20140|20110|1
1638196140000|2021-11-29 14:29:00|20138|20108|20130|20100|20138|20108|20130|20100|4
1638196170000|2021-11-29 14:29:30|20133|20103|20138|20108|20138|20108|20133|20103|5
1638196180000|2021-11-29 14:29:40|20135|20105|20132|20102|20135|20105|20132|20102|2
1638196190000|2021-11-29 14:29:50|20133|20103|20135|20105|20135|20105|20133|20103|2
1638196200000|2021-11-29 14:30:00|20130|20100|20138|20108|20138|20108|20130|20100|6
1638196210000|2021-11-29 14:30:10|20140|20110|20145|20115|20145|20115|20140|20110|5
1638196240000|2021-11-29 14:30:40|20143|20113|20142|20112|20143|20113|20142|20112|2
1638196250000|2021-11-29 14:30:50|20143|20113|20143|20113|20143|20113|20143|20113|1
1638196260000|2021-11-29 14:31:00|20142|20112|20131|20101|20142|20112|20131|20101|8
1638196270000|2021-11-29 14:31:10|20133|20103|20127|20097|20133|20103|20125|20095|5
1638196280000|2021-11-29 14:31:20|20125|20095|20123|20093|20125|20095|20123|20093|2
1638196290000|2021-11-29 14:31:30|20120|20090|20122|20092|20125|20095|20120|20090|8
1638196300000|2021-11-29 14:31:40|20120|20090|20121|20091|20122|20092|20118|20088|4
1638196310000|2021-11-29 14:31:50|20120|20090|20118|20088|20122|20092|20117|20087|6
1638196320000|2021-11-29 14:32:00|20115|20085|20117|20087|20117|20087|20115|20085|4
1638196330000|2021-11-29 14:32:10|20115|20085|20118|20088|20120|20090|20112|20082|12
1638196340000|2021-11-29 14:32:20|20120|20090|20120|20090|20120|20090|20120|20090|1
1638196350000|2021-11-29 14:32:30|20123|20093|20128|20098|20128|20098|20123|20093|3
1638196360000|2021-11-29 14:32:40|20125|20095|20128|20098|20128|20098|20123|20093|4
1638196370000|2021-11-29 14:32:50|20125|20095|20125|20095|20128|20098|20125|20095|3
1638196380000|2021-11-29 14:33:00|20128|20098|20128|20098|20128|20098|20125|20095|5
1638196390000|2021-11-29 14:33:10|20132|20102|20132|20102|20135|20105|20130|20100|10
1638196400000|2021-11-29 14:33:20|20130|20100|20137|20107|20137|20107|20130|20100|4
1638196410000|2021-11-29 14:33:30|20138|20108|20143|20113|20143|20113|20138|20108|3
1638196420000|2021-11-29 14:33:40|20145|20115|20133|20103|20145|20115|20131|20101|8
1638196430000|2021-11-29 14:33:50|20130|20100|20130|20100|20130|20100|20130|20100|1
1638196450000|2021-11-29 14:34:10|20133|20103|20138|20108|20138|20108|20131|20101|5
1638196460000|2021-11-29 14:34:20|20135|20105|20140|20110|20141|20111|20135|20105|6
1638196470000|2021-11-29 14:34:30|20143|20113|20150|20120|20150|20120|20141|20111|8
1638196480000|2021-11-29 14:34:40|20148|20118|20148|20118|20150|20120|20145|20115|8
1638196490000|2021-11-29 14:34:50|20145|20115|20147|20117|20147|20117|20145|20115|4
1638196500000|2021-11-29 14:35:00|20145|20115|20140|20110|20145|20115|20138|20108|6
1638196510000|2021-11-29 14:35:10|20138|20108|20131|20101|20138|20108|20131|20101|6
1638196520000|2021-11-29 14:35:20|20133|20103|20131|20101|20133|20103|20131|20101|2
1638196550000|2021-11-29 14:35:50|20138|20108|20143|20113|20143|20113|20138|20108|2
1638196560000|2021-11-29 14:36:00|20145|20115|20145|20115|20146|20116|20145|20115|3
1638196570000|2021-11-29 14:36:10|20143|20113|20136|20106|20143|20113|20136|20106|3
1638196580000|2021-11-29 14:36:20|20135|20105|20135|20105|20136|20106|20135|20105|3
1638196590000|2021-11-29 14:36:30|20136|20106|20143|20113|20143|20113|20136|20106|2
1638196600000|2021-11-29 14:36:40|20140|20110|20140|20110|20140|20110|20140|20110|1
1638196620000|2021-11-29 14:37:00|20143|20113|20150|20120|20151|20121|20143|20113|5
1638196630000|2021-11-29 14:37:10|20151|20121|20151|20121|20151|20121|20151|20121|1
1638196640000|2021-11-29 14:37:20|20150|20120|20151|20121|20151|20121|20150|20120|2
1638196650000|2021-11-29 14:37:30|20150|20120|20151|20121|20153|20123|20148|20118|5
1638196660000|2021-11-29 14:37:40|20153|20123|20161|20131|20161|20131|20153|20123|5
1638196670000|2021-11-29 14:37:50|20160|20130|20160|20130|20161|20131|20160|20130|5
1638196680000|2021-11-29 14:38:00|20161|20131|20163|20133|20163|20133|20161|20131|2
1638196690000|2021-11-29 14:38:10|20160|20130|20161|20131|20161|20131|20160|20130|2
1638196700000|2021-11-29 14:38:20|20160|20130|20155|20125|20160|20130|20152|20122|5
1638196710000|2021-11-29 14:38:30|20153|20123|20152|20122|20153|20123|20152|20122|2
1638196720000|2021-11-29 14:38:40|20150|20120|20143|20113|20150|20120|20143|20113|4
1638196730000|2021-11-29 14:38:50|20145|20115|20143|20113|20145|20115|20143|20113|2
1638196740000|2021-11-29 14:39:00|20142|20112|20143|20113|20143|20113|20140|20110|4
1638196750000|2021-11-29 14:39:10|20148|20118|20150|20120|20150|20120|20148|20118|3
1638196770000|2021-11-29 14:39:30|20152|20122|20151|20121|20152|20122|20150|20120|3
1638196790000|2021-11-29 14:39:50|20152|20122|20156|20126|20156|20126|20152|20122|3
1638196800000|2021-11-29 14:40:00|20153|20123|20143|20113|20155|20125|20143|20113|7
1638196810000|2021-11-29 14:40:10|20140|20110|20140|20110|20140|20110|20140|20110|1
1638196820000|2021-11-29 14:40:20|20141|20111|20148|20118|20148|20118|20141|20111|5
1638196840000|2021-11-29 14:40:40|20145|20115|20143|20113|20145|20115|20143|20113|2
1638196850000|2021-11-29 14:40:50|20145|20115|20145|20115|20145|20115|20145|20115|1
1638196870000|2021-11-29 14:41:10|20143|20113|20143|20113|20143|20113|20143|20113|1
1638196880000|2021-11-29 14:41:20|20145|20115|20148|20118|20148|20118|20145|20115|2
1638196890000|2021-11-29 14:41:30|20150|20120|20155|20125|20158|20128|20150|20120|5
1638196900000|2021-11-29 14:41:40|20153|20123|20155|20125|20155|20125|20153|20123|2
1638196910000|2021-11-29 14:41:50|20153|20123|20155|20125|20155|20125|20153|20123|2
1638196920000|2021-11-29 14:42:00|20156|20126|20165|20135|20168|20138|20156|20126|10
1638196930000|2021-11-29 14:42:10|20163|20133|20173|20143|20173|20143|20163|20133|7
1638196940000|2021-11-29 14:42:20|20175|20145|20175|20145|20176|20146|20173|20143|5
1638196950000|2021-11-29 14:42:30|20176|20146|20175|20145|20183|20153|20175|20145|8
1638196960000|2021-11-29 14:42:40|20173|20143|20176|20146|20176|20146|20173|20143|5
1638196970000|2021-11-29 14:42:50|20175|20145|20170|20140|20175|20145|20170|20140|3
1638196980000|2021-11-29 14:43:00|20171|20141|20175|20145|20175|20145|20171|20141|3
1638196990000|2021-11-29 14:43:10|20173|20143|20173|20143|20173|20143|20168|20138|7
1638197000000|2021-11-29 14:43:20|20171|20141|20171|20141|20171|20141|20171|20141|1
1638197010000|2021-11-29 14:43:30|20173|20143|20173|20143|20173|20143|20171|20141|3
1638197020000|2021-11-29 14:43:40|20170|20140|20170|20140|20170|20140|20170|20140|1
1638197040000|2021-11-29 14:44:00|20167|20137|20165|20135|20171|20141|20165|20135|6
1638197050000|2021-11-29 14:44:10|20166|20136|20168|20138|20168|20138|20166|20136|2
1638197070000|2021-11-29 14:44:30|20165|20135|20165|20135|20165|20135|20165|20135|1
1638197100000|2021-11-29 14:45:00|20163|20133|20156|20126|20165|20135|20156|20126|5
1638197110000|2021-11-29 14:45:10|20158|20128|20155|20125|20158|20128|20155|20125|2
1638197120000|2021-11-29 14:45:20|20153|20123|20155|20125|20155|20125|20148|20118|6
1638197130000|2021-11-29 14:45:30|20158|20128|20157|20127|20158|20128|20157|20127|2
1638197150000|2021-11-29 14:45:50|20160|20130|20160|20130|20160|20130|20160|20130|1
1638197160000|2021-11-29 14:46:00|20158|20128|20160|20130|20162|20132|20158|20128|4
1638197170000|2021-11-29 14:46:10|20162|20132|20162|20132|20162|20132|20162|20132|1
1638197190000|2021-11-29 14:46:30|20163|20133|20168|20138|20172|20142|20163|20133|7
1638197200000|2021-11-29 14:46:40|20165|20135|20170|20140|20170|20140|20163|20133|7
1638197210000|2021-11-29 14:46:50|20171|20141|20170|20140|20172|20142|20170|20140|3
1638197220000|2021-11-29 14:47:00|20168|20138|20176|20146|20176|20146|20168|20138|8
1638197230000|2021-11-29 14:47:10|20178|20148|20185|20155|20185|20155|20175|20145|7
1638197240000|2021-11-29 14:47:20|20186|20156|20186|20156|20188|20158|20185|20155|4
1638197250000|2021-11-29 14:47:30|20188|20158|20185|20155|20193|20163|20185|20155|6
1638197260000|2021-11-29 14:47:40|20184|20154|20184|20154|20185|20155|20182|20152|5
1638197270000|2021-11-29 14:47:50|20182|20152|20180|20150|20182|20152|20180|20150|4
1638197280000|2021-11-29 14:48:00|20177|20147|20175|20145|20177|20147|20172|20142|4
1638197290000|2021-11-29 14:48:10|20172|20142|20175|20145|20175|20145|20170|20140|4
1638197300000|2021-11-29 14:48:20|20178|20148|20178|20148|20178|20148|20175|20145|3
1638197310000|2021-11-29 14:48:30|20175|20145|20173|20143|20175|20145|20173|20143|2
1638197320000|2021-11-29 14:48:40|20170|20140|20159|20129|20170|20140|20159|20129|6
1638197330000|2021-11-29 14:48:50|20160|20130|20159|20129|20160|20130|20159|20129|2
1638197340000|2021-11-29 14:49:00|20157|20127|20167|20137|20167|20137|20157|20127|7
1638197350000|2021-11-29 14:49:10|20165|20135|20168|20138|20170|20140|20165|20135|9
1638197360000|2021-11-29 14:49:20|20165|20135|20160|20130|20165|20135|20160|20130|4
1638197370000|2021-11-29 14:49:30|20158|20128|20162|20132|20162|20132|20158|20128|3
1638197380000|2021-11-29 14:49:40|20165|20135|20165|20135|20165|20135|20165|20135|1
1638197390000|2021-11-29 14:49:50|20163|20133|20167|20137|20167|20137|20160|20130|3
1638197400000|2021-11-29 14:50:00|20168|20138|20161|20131|20168|20138|20160|20130|5
1638197410000|2021-11-29 14:50:10|20163|20133|20168|20138|20168|20138|20161|20131|6
1638197420000|2021-11-29 14:50:20|20166|20136|20172|20142|20173|20143|20166|20136|5
1638197430000|2021-11-29 14:50:30|20175|20145|20170|20140|20178|20148|20168|20138|9
1638197440000|2021-11-29 14:50:40|20168|20138|20165|20135|20168|20138|20163|20133|5
1638197450000|2021-11-29 14:50:50|20163|20133|20165|20135|20166|20136|20163|20133|4
1638197460000|2021-11-29 14:51:00|20162|20132|20162|20132|20162|20132|20157|20127|5
1638197470000|2021-11-29 14:51:10|20163|20133|20170|20140|20172|20142|20163|20133|6
1638197480000|2021-11-29 14:51:20|20172|20142|20165|20135|20172|20142|20164|20134|8
1638197490000|2021-11-29 14:51:30|20162|20132|20165|20135|20165|20135|20162|20132|2
1638197500000|2021-11-29 14:51:40|20163|20133|20163|20133|20163|20133|20163|20133|1
1638197510000|2021-11-29 14:51:50|20162|20132|20163|20133|20167|20137|20162|20132|5
1638197520000|2021-11-29 14:52:00|20165|20135|20165|20135|20167|20137|20163|20133|5
1638197530000|2021-11-29 14:52:10|20163|20133|20170|20140|20170|20140|20163|20133|6
1638197540000|2021-11-29 14:52:20|20168|20138|20170|20140|20170|20140|20168|20138|2
1638197550000|2021-11-29 14:52:30|20171|20141|20171|20141|20171|20141|20171|20141|1
1638197560000|2021-11-29 14:52:40|20168|20138|20170|20140|20170|20140|20168|20138|2
1638197570000|2021-11-29 14:52:50|20172|20142|20172|20142|20172|20142|20172|20142|1
1638197580000|2021-11-29 14:53:00|20173|20143|20170|20140|20173|20143|20170|20140|6
1638197590000|2021-11-29 14:53:10|20172|20142|20180|20150|20180|20150|20172|20142|6
1638197600000|2021-11-29 14:53:20|20181|20151|20173|20143|20185|20155|20170|20140|11
1638197610000|2021-11-29 14:53:30|20175|20145|20165|20135|20175|20145|20163|20133|9
1638197620000|2021-11-29 14:53:40|20167|20137|20165|20135|20168|20138|20165|20135|7
1638197640000|2021-11-29 14:54:00|20167|20137|20170|20140|20170|20140|20165|20135|4
1638197650000|2021-11-29 14:54:10|20173|20143|20170|20140|20173|20143|20170|20140|2
1638197690000|2021-11-29 14:54:50|20172|20142|20175|20145|20175|20145|20172|20142|3
1638197700000|2021-11-29 14:55:00|20178|20148|20162|20132|20178|20148|20162|20132|8
1638197710000|2021-11-29 14:55:10|20165|20135|20171|20141|20171|20141|20165|20135|3
1638197720000|2021-11-29 14:55:20|20173|20143|20167|20137|20173|20143|20167|20137|4
1638197730000|2021-11-29 14:55:30|20169|20139|20167|20137|20169|20139|20167|20137|2
1638197750000|2021-11-29 14:55:50|20165|20135|20170|20140|20170|20140|20163|20133|5
1638197760000|2021-11-29 14:56:00|20167|20137|20168|20138|20168|20138|20165|20135|3
1638197770000|2021-11-29 14:56:10|20170|20140|20188|20158|20188|20158|20170|20140|10
1638197780000|2021-11-29 14:56:20|20190|20160|20193|20163|20193|20163|20190|20160|4
1638197790000|2021-11-29 14:56:30|20190|20160|20188|20158|20190|20160|20187|20157|5
1638197800000|2021-11-29 14:56:40|20190|20160|20193|20163|20193|20163|20190|20160|2
1638197810000|2021-11-29 14:56:50|20195|20165|20190|20160|20195|20165|20190|20160|4
1638197820000|2021-11-29 14:57:00|20187|20157|20180|20150|20190|20160|20175|20145|8
1638197830000|2021-11-29 14:57:10|20177|20147|20177|20147|20177|20147|20177|20147|1
1638197850000|2021-11-29 14:57:30|20176|20146|20178|20148|20178|20148|20176|20146|2
1638197860000|2021-11-29 14:57:40|20180|20150|20183|20153|20183|20153|20180|20150|3
1638197870000|2021-11-29 14:57:50|20185|20155|20185|20155|20185|20155|20185|20155|1
1638197880000|2021-11-29 14:58:00|20183|20153|20178|20148|20187|20157|20178|20148|6
1638197890000|2021-11-29 14:58:10|20180|20150|20180|20150|20183|20153|20180|20150|6
1638197910000|2021-11-29 14:58:30|20178|20148|20180|20150|20180|20150|20173|20143|5
1638197920000|2021-11-29 14:58:40|20181|20151|20177|20147|20181|20151|20177|20147|3
1638197930000|2021-11-29 14:58:50|20175|20145|20175|20145|20177|20147|20175|20145|3
1638197940000|2021-11-29 14:59:00|20178|20148|20178|20148|20178|20148|20178|20148|1
1638197950000|2021-11-29 14:59:10|20175|20145|20178|20148|20178|20148|20175|20145|2
1638197960000|2021-11-29 14:59:20|20180|20150|20181|20151|20181|20151|20180|20150|2
1638197970000|2021-11-29 14:59:30|20180|20150|20180|20150|20180|20150|20180|20150|1
1638197980000|2021-11-29 14:59:40|20182|20152|20180|20150|20182|20152|20180|20150|2
1638197990000|2021-11-29 14:59:50|20177|20147|20177|20147|20177|20147|20177|20147|1
1638198000000|2021-11-29 15:00:00|20175|20145|20157|20127|20175|20145|20157|20127|9
1638198010000|2021-11-29 15:00:10|20155|20125|20155|20125|20157|20127|20151|20121|7
1638198020000|2021-11-29 15:00:20|20157|20127|20155|20125|20158|20128|20155|20125|6
1638198030000|2021-11-29 15:00:30|20153|20123|20155|20125|20155|20125|20148|20118|7
1638198040000|2021-11-29 15:00:40|20152|20122|20153|20123|20155|20125|20152|20122|5
1638198050000|2021-11-29 15:00:50|20150|20120|20142|20112|20150|20120|20142|20112|10
1638198060000|2021-11-29 15:01:00|20140|20110|20120|20090|20140|20110|20120|20090|14
1638198070000|2021-11-29 15:01:10|20123|20093|20132|20102|20132|20102|20123|20093|7
1638198080000|2021-11-29 15:01:20|20135|20105|20122|20092|20135|20105|20122|20092|8
1638198090000|2021-11-29 15:01:30|20120|20090|20112|20082|20120|20090|20110|20080|6
1638198100000|2021-11-29 15:01:40|20117|20087|20120|20090|20120|20090|20115|20085|4
1638198110000|2021-11-29 15:01:50|20117|20087|20117|20087|20117|20087|20115|20085|5
1638198120000|2021-11-29 15:02:00|20115|20085|20122|20092|20124|20094|20113|20083|11
1638198130000|2021-11-29 15:02:10|20120|20090|20110|20080|20123|20093|20110|20080|5
1638198140000|2021-11-29 15:02:20|20108|20078|20115|20085|20115|20085|20108|20078|3
1638198150000|2021-11-29 15:02:30|20117|20087|20117|20087|20117|20087|20115|20085|3
1638198160000|2021-11-29 15:02:40|20120|20090|20120|20090|20122|20092|20117|20087|7
1638198170000|2021-11-29 15:02:50|20122|20092|20111|20081|20122|20092|20111|20081|6
1638198180000|2021-11-29 15:03:00|20110|20080|20120|20090|20120|20090|20110|20080|10
1638198190000|2021-11-29 15:03:10|20122|20092|20122|20092|20125|20095|20118|20088|5
1638198200000|2021-11-29 15:03:20|20120|20090|20120|20090|20122|20092|20118|20088|5
1638198210000|2021-11-29 15:03:30|20122|20092|20122|20092|20125|20095|20117|20087|7
1638198220000|2021-11-29 15:03:40|20125|20095|20125|20095|20128|20098|20125|20095|9
1638198230000|2021-11-29 15:03:50|20127|20097|20132|20102|20132|20102|20125|20095|5
1638198240000|2021-11-29 15:04:00|20133|20103|20132|20102|20135|20105|20128|20098|8
1638198250000|2021-11-29 15:04:10|20130|20100|20133|20103|20133|20103|20130|20100|2
1638198260000|2021-11-29 15:04:20|20130|20100|20135|20105|20135|20105|20130|20100|3
1638198270000|2021-11-29 15:04:30|20136|20106|20138|20108|20138|20108|20135|20105|4
1638198280000|2021-11-29 15:04:40|20135|20105|20135|20105|20137|20107|20135|20105|9
1638198290000|2021-11-29 15:04:50|20134|20104|20135|20105|20135|20105|20134|20104|2
1638198300000|2021-11-29 15:05:00|20133|20103|20128|20098|20135|20105|20128|20098|5
1638198310000|2021-11-29 15:05:10|20130|20100|20133|20103|20133|20103|20128|20098|6
1638198320000|2021-11-29 15:05:20|20135|20105|20133|20103|20135|20105|20133|20103|4
1638198330000|2021-11-29 15:05:30|20135|20105|20142|20112|20145|20115|20135|20105|7
1638198340000|2021-11-29 15:05:40|20140|20110|20142|20112|20142|20112|20140|20110|2
1638198350000|2021-11-29 15:05:50|20145|20115|20143|20113|20145|20115|20143|20113|4
1638198360000|2021-11-29 15:06:00|20142|20112|20150|20120|20150|20120|20140|20110|5
1638198370000|2021-11-29 15:06:10|20148|20118|20148|20118|20148|20118|20148|20118|1
1638198380000|2021-11-29 15:06:20|20147|20117|20150|20120|20150|20120|20147|20117|3
1638198390000|2021-11-29 15:06:30|20148|20118|20148|20118|20148|20118|20148|20118|1
1638198400000|2021-11-29 15:06:40|20147|20117|20147|20117|20149|20119|20147|20117|4
1638198410000|2021-11-29 15:06:50|20145|20115|20147|20117|20147|20117|20145|20115|2
1638198420000|2021-11-29 15:07:00|20145|20115|20150|20120|20150|20120|20145|20115|4
1638198430000|2021-11-29 15:07:10|20148|20118|20157|20127|20157|20127|20148|20118|5
1638198440000|2021-11-29 15:07:20|20155|20125|20151|20121|20155|20125|20151|20121|4
1638198450000|2021-11-29 15:07:30|20150|20120|20148|20118|20150|20120|20148|20118|2
1638198460000|2021-11-29 15:07:40|20150|20120|20150|20120|20150|20120|20150|20120|1
1638198470000|2021-11-29 15:07:50|20152|20122|20148|20118|20152|20122|20147|20117|7
1638198480000|2021-11-29 15:08:00|20145|20115|20143|20113|20145|20115|20140|20110|6
1638198490000|2021-11-29 15:08:10|20145|20115|20127|20097|20145|20115|20127|20097|6
1638198500000|2021-11-29 15:08:20|20129|20099|20123|20093|20129|20099|20123|20093|3
1638198510000|2021-11-29 15:08:30|20120|20090|20120|20090|20122|20092|20120|20090|3
1638198520000|2021-11-29 15:08:40|20123|20093|20123|20093|20125|20095|20123|20093|3
1638198530000|2021-11-29 15:08:50|20125|20095|20125|20095|20128|20098|20125|20095|4
1638198540000|2021-11-29 15:09:00|20126|20096|20133|20103|20135|20105|20126|20096|6
1638198550000|2021-11-29 15:09:10|20135|20105|20133|20103|20135|20105|20133|20103|2
1638198570000|2021-11-29 15:09:30|20132|20102|20132|20102|20132|20102|20130|20100|5
1638198580000|2021-11-29 15:09:40|20130|20100|20133|20103|20135|20105|20130|20100|5
1638198590000|2021-11-29 15:09:50|20132|20102|20130|20100|20132|20102|20130|20100|2
1638198600000|2021-11-29 15:10:00|20132|20102|20130|20100|20132|20102|20130|20100|2
1638198610000|2021-11-29 15:10:10|20132|20102|20133|20103|20133|20103|20130|20100|5
1638198620000|2021-11-29 15:10:20|20130|20100|20130|20100|20130|20100|20130|20100|1
1638198630000|2021-11-29 15:10:30|20128|20098|20125|20095|20128|20098|20118|20088|7
1638198640000|2021-11-29 15:10:40|20127|20097|20129|20099|20129|20099|20127|20097|2
1638198650000|2021-11-29 15:10:50|20130|20100|20130|20100|20130|20100|20130|20100|1
1638198660000|2021-11-29 15:11:00|20127|20097|20128|20098|20130|20100|20125|20095|7
1638198670000|2021-11-29 15:11:10|20125|20095|20125|20095|20125|20095|20125|20095|1
1638198690000|2021-11-29 15:11:30|20128|20098|20127|20097|20130|20100|20125|20095|5
1638198700000|2021-11-29 15:11:40|20125|20095|20130|20100|20130|20100|20125|20095|3
1638198710000|2021-11-29 15:11:50|20127|20097|20113|20083|20127|20097|20112|20082|7
1638198720000|2021-11-29 15:12:00|20110|20080|20110|20080|20113|20083|20110|20080|7
1638198730000|2021-11-29 15:12:10|20108|20078|20108|20078|20112|20082|20108|20078|4
1638198740000|2021-11-29 15:12:20|20105|20075|20105|20075|20107|20077|20105|20075|3
1638198750000|2021-11-29 15:12:30|20107|20077|20107|20077|20107|20077|20107|20077|1
1638198760000|2021-11-29 15:12:40|20105|20075|20103|20073|20105|20075|20103|20073|2
1638198770000|2021-11-29 15:12:50|20100|20070|20103|20073|20103|20073|20100|20070|4
1638198780000|2021-11-29 15:13:00|20102|20072|20098|20068|20103|20073|20098|20068|5
1638198790000|2021-11-29 15:13:10|20100|20070|20103|20073|20103|20073|20100|20070|2
1638198800000|2021-11-29 15:13:20|20100|20070|20100|20070|20102|20072|20100|20070|3
1638198810000|2021-11-29 15:13:30|20102|20072|20093|20063|20102|20072|20093|20063|4
1638198820000|2021-11-29 15:13:40|20099|20069|20093|20063|20099|20069|20093|20063|2
1638198840000|2021-11-29 15:14:00|20098|20068|20087|20057|20098|20068|20087|20057|3
1638198850000|2021-11-29 15:14:10|20090|20060|20090|20060|20092|20062|20088|20058|5
1638198860000|2021-11-29 15:14:20|20088|20058|20068|20038|20088|20058|20068|20038|3
1638198870000|2021-11-29 15:14:30|20066|20036|20063|20033|20066|20036|20063|20033|5
1638198880000|2021-11-29 15:14:40|20061|20031|20061|20031|20063|20033|20060|20030|12
1638198890000|2021-11-29 15:14:50|20062|20032|20063|20033|20066|20036|20060|20030|24
1638198900000|2021-11-29 15:15:00|20060|20030|20062|20032|20062|20032|20058|20028|10
1638198910000|2021-11-29 15:15:10|20063|20033|20058|20028|20063|20033|20058|20028|3
1638198920000|2021-11-29 15:15:20|20060|20030|20063|20033|20063|20033|20060|20030|3
1638198930000|2021-11-29 15:15:30|20066|20036|20063|20033|20066|20036|20063|20033|2
1638198940000|2021-11-29 15:15:40|20068|20038|20063|20033|20068|20038|20063|20033|6
1638198950000|2021-11-29 15:15:50|20061|20031|20053|20023|20061|20031|20053|20023|8
1638198960000|2021-11-29 15:16:00|20056|20026|20068|20038|20068|20038|20053|20023|16
1638198970000|2021-11-29 15:16:10|20064|20034|20063|20033|20064|20034|20058|20028|6
1638198980000|2021-11-29 15:16:20|20061|20031|20053|20023|20063|20033|20053|20023|12
1638198990000|2021-11-29 15:16:30|20051|20021|20048|20018|20051|20021|20048|20018|4
1638199000000|2021-11-29 15:16:40|20050|20020|20040|20010|20050|20020|20038|20008|11
1638199010000|2021-11-29 15:16:50|20042|20012|20049|20019|20049|20019|20042|20012|4
1638199020000|2021-11-29 15:17:00|20047|20017|20045|20015|20047|20017|20042|20012|7
1638199030000|2021-11-29 15:17:10|20047|20017|20050|20020|20052|20022|20047|20017|4
1638199040000|2021-11-29 15:17:20|20048|20018|20039|20009|20048|20018|20039|20009|5
1638199050000|2021-11-29 15:17:30|20038|20008|20042|20012|20042|20012|20038|20008|7
1638199060000|2021-11-29 15:17:40|20040|20010|20040|20010|20042|20012|20040|20010|3
1638199070000|2021-11-29 15:17:50|20038|20008|20040|20010|20040|20010|20038|20008|2
1638199080000|2021-11-29 15:18:00|20045|20015|20050|20020|20052|20022|20045|20015|5
1638199090000|2021-11-29 15:18:10|20048|20018|20050|20020|20050|20020|20048|20018|2
1638199100000|2021-11-29 15:18:20|20047|20017|20043|20013|20047|20017|20043|20013|3
1638199110000|2021-11-29 15:18:30|20047|20017|20043|20013|20047|20017|20040|20010|4
1638199120000|2021-11-29 15:18:40|20040|20010|20040|20010|20042|20012|20040|20010|3
1638199130000|2021-11-29 15:18:50|20043|20013|20043|20013|20045|20015|20043|20013|5
1638199140000|2021-11-29 15:19:00|20045|20015|20043|20013|20045|20015|20043|20013|2
1638199150000|2021-11-29 15:19:10|20045|20015|20045|20015|20045|20015|20045|20015|1
1638199160000|2021-11-29 15:19:20|20049|20019|20050|20020|20052|20022|20049|20019|6
1638199170000|2021-11-29 15:19:30|20052|20022|20055|20025|20055|20025|20052|20022|3
1638199180000|2021-11-29 15:19:40|20056|20026|20055|20025|20057|20027|20055|20025|4
1638199200000|2021-11-29 15:20:00|20053|20023|20043|20013|20055|20025|20040|20010|9
1638199210000|2021-11-29 15:20:10|20045|20015|20053|20023|20053|20023|20045|20015|5
1638199220000|2021-11-29 15:20:20|20051|20021|20056|20026|20058|20028|20051|20021|9
1638199230000|2021-11-29 15:20:30|20058|20028|20058|20028|20058|20028|20056|20026|3
1638199250000|2021-11-29 15:20:50|20056|20026|20056|20026|20056|20026|20056|20026|1
1638199260000|2021-11-29 15:21:00|20058|20028|20058|20028|20061|20031|20056|20026|9
1638199270000|2021-11-29 15:21:10|20061|20031|20058|20028|20061|20031|20053|20023|5
1638199280000|2021-11-29 15:21:20|20053|20023|20047|20017|20053|20023|20045|20015|7
1638199290000|2021-11-29 15:21:30|20050|20020|20050|20020|20053|20023|20050|20020|3
1638199300000|2021-11-29 15:21:40|20052|20022|20052|20022|20055|20025|20052|20022|3
1638199310000|2021-11-29 15:21:50|20050|20020|20050|20020|20052|20022|20050|20020|3
1638199320000|2021-11-29 15:22:00|20053|20023|20053|20023|20053|20023|20053|20023|1
1638199330000|2021-11-29 15:22:10|20050|20020|20045|20015|20050|20020|20045|20015|3
1638199340000|2021-11-29 15:22:20|20044|20014|20038|20008|20044|20014|20038|20008|3
1638199350000|2021-11-29 15:22:30|20040|20010|20047|20017|20048|20018|20040|20010|12
1638199360000|2021-11-29 15:22:40|20045|20015|20048|20018|20053|20023|20045|20015|6
1638199370000|2021-11-29 15:22:50|20045|20015|20048|20018|20050|20020|20045|20015|10
1638199380000|2021-11-29 15:23:00|20052|20022|20048|20018|20052|20022|20042|20012|10
1638199390000|2021-11-29 15:23:10|20045|20015|20042|20012|20047|20017|20040|20010|8
1638199400000|2021-11-29 15:23:20|20045|20015|20045|20015|20045|20015|20045|20015|1
1638199420000|2021-11-29 15:23:40|20051|20021|20050|20020|20051|20021|20050|20020|2
1638199440000|2021-11-29 15:24:00|20048|20018|20045|20015|20048|20018|20045|20015|3
1638199450000|2021-11-29 15:24:10|20042|20012|20042|20012|20044|20014|20042|20012|5
1638199460000|2021-11-29 15:24:20|20045|20015|20047|20017|20047|20017|20045|20015|6
1638199470000|2021-11-29 15:24:30|20050|20020|20047|20017|20050|20020|20047|20017|2
1638199480000|2021-11-29 15:24:40|20045|20015|20047|20017|20047|20017|20045|20015|2
1638199490000|2021-11-29 15:24:50|20045|20015|20045|20015|20045|20015|20045|20015|1
1638199500000|2021-11-29 15:25:00|20044|20014|20036|20006|20044|20014|20036|20006|4
1638199510000|2021-11-29 15:25:10|20033|20003|20040|20010|20040|20010|20033|20003|6
1638199520000|2021-11-29 15:25:20|20038|20008|20040|20010|20040|20010|20038|20008|4
1638199530000|2021-11-29 15:25:30|20038|20008|20038|20008|20038|20008|20038|20008|1
1638199540000|2021-11-29 15:25:40|20037|20007|20030|20000|20037|20007|20030|20000|4
1638199550000|2021-11-29 15:25:50|20028|19998|20030|20000|20030|20000|20028|19998|2
1638199560000|2021-11-29 15:26:00|20033|20003|20038|20008|20038|20008|20033|20003|3
1638199570000|2021-11-29 15:26:10|20035|20005|20038|20008|20040|20010|20035|20005|8
1638199580000|2021-11-29 15:26:20|20042|20012|20038|20008|20042|20012|20038|20008|2
1638199590000|2021-11-29 15:26:30|20036|20006|20038|20008|20038|20008|20036|20006|2
1638199610000|2021-11-29 15:26:50|20036|20006|20035|20005|20036|20006|20035|20005|2
1638199620000|2021-11-29 15:27:00|20033|20003|20033|20003|20035|20005|20033|20003|3
1638199630000|2021-11-29 15:27:10|20032|20002|20028|19998|20032|20002|20028|19998|3
1638199640000|2021-11-29 15:27:20|20027|19997|20030|20000|20030|20000|20027|19997|5
1638199650000|2021-11-29 15:27:30|20028|19998|20028|19998|20030|20000|20028|19998|7
1638199660000|2021-11-29 15:27:40|20030|20000|20031|20001|20031|20001|20030|20000|2
1638199670000|2021-11-29 15:27:50|20033|20003|20033|20003|20033|20003|20031|20001|3
1638199680000|2021-11-29 15:28:00|20035|20005|20035|20005|20035|20005|20035|20005|1
1638199700000|2021-11-29 15:28:20|20033|20003|20033|20003|20033|20003|20033|20003|1
1638199710000|2021-11-29 15:28:30|20035|20005|20038|20008|20038|20008|20035|20005|2
1638199720000|2021-11-29 15:28:40|20035|20005|20035|20005|20038|20008|20035|20005|5
1638199740000|2021-11-29 15:29:00|20033|20003|20033|20003|20033|20003|20033|20003|1
1638199750000|2021-11-29 15:29:10|20035|20005|20036|20006|20036|20006|20035|20005|2
1638199770000|2021-11-29 15:29:30|20033|20003|20032|20002|20035|20005|20031|20001|4
1638199780000|2021-11-29 15:29:40|20030|20000|20031|20001|20033|20003|20030|20000|3
1638199820000|2021-11-29 15:30:20|20035|20005|20036|20006|20036|20006|20035|20005|2
1638199840000|2021-11-29 15:30:40|20038|20008|20036|20006|20038|20008|20036|20006|2
1638199870000|2021-11-29 15:31:10|20038|20008|20038|20008|20038|20008|20036|20006|5
1638199880000|2021-11-29 15:31:20|20035|20005|20030|20000|20035|20005|20028|19998|5
1638199900000|2021-11-29 15:31:40|20027|19997|20027|19997|20027|19997|20027|19997|1
1638199920000|2021-11-29 15:32:00|20030|20000|20031|20001|20033|20003|20030|20000|3
1638199930000|2021-11-29 15:32:10|20033|20003|20030|20000|20033|20003|20030|20000|3
1638199940000|2021-11-29 15:32:20|20028|19998|20028|19998|20028|19998|20028|19998|1
1638200010000|2021-11-29 15:33:30|20029|19999|20036|20006|20036|20006|20029|19999|3
1638200020000|2021-11-29 15:33:40|20038|20008|20038|20008|20038|20008|20038|20008|1
1638200030000|2021-11-29 15:33:50|20035|20005|20035|20005|20035|20005|20035|20005|1
1638200040000|2021-11-29 15:34:00|20033|20003|20033|20003|20033|20003|20033|20003|1
1638200050000|2021-11-29 15:34:10|20035|20005|20038|20008|20038|20008|20035|20005|2
1638200060000|2021-11-29 15:34:20|20035|20005|20033|20003|20035|20005|20033|20003|2
1638200070000|2021-11-29 15:34:30|20035|20005|20037|20007|20038|20008|20035|20005|4
1638200090000|2021-11-29 15:34:50|20038|20008|20038|20008|20041|20011|20038|20008|3
1638200100000|2021-11-29 15:35:00|20037|20007|20038|20008|20041|20011|20037|20007|4
1638200110000|2021-11-29 15:35:10|20037|20007|20037|20007|20037|20007|20037|20007|1
1638200120000|2021-11-29 15:35:20|20038|20008|20037|20007|20040|20010|20037|20007|4
1638200170000|2021-11-29 15:36:10|20038|20008|20038|20008|20038|20008|20038|20008|1
1638200180000|2021-11-29 15:36:20|20037|20007|20032|20002|20037|20007|20030|20000|5
1638200190000|2021-11-29 15:36:30|20031|20001|20030|20000|20033|20003|20030|20000|17
1638200200000|2021-11-29 15:36:40|20032|20002|20033|20003|20037|20007|20030|20000|20
1638200210000|2021-11-29 15:36:50|20030|20000|20030|20000|20032|20002|20030|20000|3
1638200220000|2021-11-29 15:37:00|20033|20003|20031|20001|20033|20003|20028|19998|4
1638200230000|2021-11-29 15:37:10|20033|20003|20031|20001|20035|20005|20031|20001|9
1638200240000|2021-11-29 15:37:20|20033|20003|20028|19998|20033|20003|20028|19998|14
1638200250000|2021-11-29 15:37:30|20025|19995|20027|19997|20027|19997|20025|19995|2
1638200260000|2021-11-29 15:37:40|20030|20000|20030|20000|20030|20000|20030|20000|1
1638200290000|2021-11-29 15:38:10|20033|20003|20038|20008|20038|20008|20033|20003|4
1638200300000|2021-11-29 15:38:20|20037|20007|20035|20005|20037|20007|20035|20005|2
1638200310000|2021-11-29 15:38:30|20033|20003|20033|20003|20033|20003|20033|20003|1
1638200320000|2021-11-29 15:38:40|20035|20005|20035|20005|20035|20005|20030|20000|5
1638200330000|2021-11-29 15:38:50|20032|20002|20033|20003|20035|20005|20030|20000|6
1638200340000|2021-11-29 15:39:00|20030|20000|20028|19998|20030|20000|20028|19998|4
1638200350000|2021-11-29 15:39:10|20030|20000|20028|19998|20030|20000|20028|19998|2
1638200360000|2021-11-29 15:39:20|20030|20000|20036|20006|20036|20006|20030|20000|8
1638200370000|2021-11-29 15:39:30|20038|20008|20035|20005|20038|20008|20035|20005|7
1638200380000|2021-11-29 15:39:40|20036|20006|20036|20006|20036|20006|20036|20006|1
1638200400000|2021-11-29 15:40:00|20038|20008|20038|20008|20038|20008|20038|20008|1
1638200410000|2021-11-29 15:40:10|20041|20011|20037|20007|20041|20011|20037|20007|3
1638200420000|2021-11-29 15:40:20|20035|20005|20032|20002|20035|20005|20032|20002|2
1638200460000|2021-11-29 15:41:00|20033|20003|20033|20003|20033|20003|20033|20003|1
1638200510000|2021-11-29 15:41:50|20030|20000|20033|20003|20033|20003|20030|20000|3
1638200520000|2021-11-29 15:42:00|20030|20000|20031|20001|20031|20001|20028|19998|3
1638200530000|2021-11-29 15:42:10|20033|20003|20033|20003|20033|20003|20031|20001|3
1638200540000|2021-11-29 15:42:20|20036|20006|20033|20003|20036|20006|20033|20003|2
1638200550000|2021-11-29 15:42:30|20036|20006|20038|20008|20038|20008|20036|20006|3
1638200560000|2021-11-29 15:42:40|20040|20010|20034|20004|20040|20010|20034|20004|2
1638200570000|2021-11-29 15:42:50|20033|20003|20033|20003|20033|20003|20033|20003|1
1638200580000|2021-11-29 15:43:00|20030|20000|20020|19990|20030|20000|20003|19973|10
1638200590000|2021-11-29 15:43:10|20018|19988|20008|19978|20020|19990|20008|19978|10
1638200600000|2021-11-29 15:43:20|20010|19980|20006|19976|20012|19982|20006|19976|5
1638200610000|2021-11-29 15:43:30|20003|19973|20008|19978|20008|19978|20003|19973|6
1638200620000|2021-11-29 15:43:40|20006|19976|20003|19973|20008|19978|20003|19973|13
1638200630000|2021-11-29 15:43:50|20005|19975|20008|19978|20012|19982|20005|19975|8
1638200640000|2021-11-29 15:44:00|20010|19980|20012|19982|20012|19982|20008|19978|4
1638200650000|2021-11-29 15:44:10|20010|19980|20012|19982|20015|19985|20009|19979|5
1638200660000|2021-11-29 15:44:20|20015|19985|20003|19973|20015|19985|20003|19973|10
1638200670000|2021-11-29 15:44:30|20005|19975|20005|19975|20007|19977|20003|19973|7
1638200680000|2021-11-29 15:44:40|20003|19973|20003|19973|20005|19975|19998|19968|12
1638200690000|2021-11-29 15:44:50|20005|19975|20005|19975|20005|19975|20003|19973|5
1638200700000|2021-11-29 15:45:00|20010|19980|20010|19980|20013|19983|20010|19980|4
1638200710000|2021-11-29 15:45:10|20013|19983|20010|19980|20013|19983|20010|19980|2
1638200730000|2021-11-29 15:45:30|20013|19983|20015|19985|20015|19985|20010|19980|4
1638200740000|2021-11-29 15:45:40|20017|19987|20021|19991|20021|19991|20017|19987|3
1638200760000|2021-11-29 15:46:00|20023|19993|20025|19995|20025|19995|20023|19993|2
1638200770000|2021-11-29 15:46:10|20028|19998|20026|19996|20028|19998|20026|19996|4
1638200780000|2021-11-29 15:46:20|20025|19995|20023|19993|20025|19995|20023|19993|4
1638200790000|2021-11-29 15:46:30|20025|19995|20028|19998|20028|19998|20025|19995|2
1638200800000|2021-11-29 15:46:40|20030|20000|20033|20003|20033|20003|20030|20000|3
1638200810000|2021-11-29 15:46:50|20032|20002|20028|19998|20032|20002|20025|19995|4
1638200820000|2021-11-29 15:47:00|20025|19995|20028|19998|20028|19998|20025|19995|2
1638200830000|2021-11-29 15:47:10|20030|20000|20030|20000|20030|20000|20030|20000|1
1638200840000|2021-11-29 15:47:20|20031|20001|20031|20001|20031|20001|20030|20000|3
1638200850000|2021-11-29 15:47:30|20033|20003|20030|20000|20033|20003|20030|20000|2
1638200870000|2021-11-29 15:47:50|20033|20003|20031|20001|20033|20003|20031|20001|2
1638200880000|2021-11-29 15:48:00|20030|20000|20030|20000|20030|20000|20030|20000|1
1638200890000|2021-11-29 15:48:10|20028|19998|20032|20002|20032|20002|20028|19998|4
1638200910000|2021-11-29 15:48:30|20034|20004|20031|20001|20034|20004|20031|20001|3
1638200920000|2021-11-29 15:48:40|20029|19999|20034|20004|20034|20004|20029|19999|2
1638200930000|2021-11-29 15:48:50|20032|20002|20032|20002|20032|20002|20032|20002|1
1638200940000|2021-11-29 15:49:00|20029|19999|20020|19990|20031|20001|20020|19990|6
1638200950000|2021-11-29 15:49:10|20018|19988|20025|19995|20025|19995|20017|19987|5
1638200960000|2021-11-29 15:49:20|20027|19997|20027|19997|20027|19997|20027|19997|1
1638200970000|2021-11-29 15:49:30|20025|19995|20023|19993|20025|19995|20023|19993|2
1638200980000|2021-11-29 15:49:40|20025|19995|20025|19995|20025|19995|20025|19995|1
1638200990000|2021-11-29 15:49:50|20022|19992|20021|19991|20022|19992|20020|19990|3
1638201000000|2021-11-29 15:50:00|20020|19990|20017|19987|20020|19990|20013|19983|6
1638201010000|2021-11-29 15:50:10|20014|19984|20010|19980|20015|19985|20010|19980|4
1638201020000|2021-11-29 15:50:20|20007|19977|20010|19980|20010|19980|20007|19977|3
1638201040000|2021-11-29 15:50:40|20009|19979|20010|19980|20010|19980|20009|19979|2
1638201060000|2021-11-29 15:51:00|20013|19983|20010|19980|20015|19985|20008|19978|6
1638201090000|2021-11-29 15:51:30|20011|19981|20021|19991|20021|19991|20011|19981|6
1638201110000|2021-11-29 15:51:50|20023|19993|20028|19998|20028|19998|20023|19993|3
1638201120000|2021-11-29 15:52:00|20030|20000|20040|20010|20040|20010|20030|20000|7
1638201130000|2021-11-29 15:52:10|20038|20008|20038|20008|20038|20008|20038|20008|1
1638201140000|2021-11-29 15:52:20|20040|20010|20041|20011|20043|20013|20040|20010|6
1638201160000|2021-11-29 15:52:40|20040|20010|20041|20011|20041|20011|20040|20010|2
1638201170000|2021-11-29 15:52:50|20040|20010|20038|20008|20040|20010|20038|20008|2
1638201180000|2021-11-29 15:53:00|20041|20011|20045|20015|20050|20020|20041|20011|7
1638201190000|2021-11-29 15:53:10|20042|20012|20040|20010|20042|20012|20039|20009|4
1638201200000|2021-11-29 15:53:20|20042|20012|20039|20009|20042|20012|20039|20009|3
1638201210000|2021-11-29 15:53:30|20040|20010|20038|20008|20040|20010|20038|20008|2
1638201220000|2021-11-29 15:53:40|20040|20010|20041|20011|20041|20011|20040|20010|2
1638201230000|2021-11-29 15:53:50|20040|20010|20040|20010|20040|20010|20040|20010|1
1638201240000|2021-11-29 15:54:00|20038|20008|20040|20010|20042|20012|20038|20008|3
1638201260000|2021-11-29 15:54:20|20043|20013|20047|20017|20047|20017|20043|20013|2
1638201280000|2021-11-29 15:54:40|20045|20015|20047|20017|20047|20017|20045|20015|4
1638201300000|2021-11-29 15:55:00|20048|20018|20047|20017|20048|20018|20045|20015|4
1638201320000|2021-11-29 15:55:20|20048|20018|20056|20026|20056|20026|20048|20018|4
1638201330000|2021-11-29 15:55:30|20058|20028|20070|20040|20071|20041|20056|20026|11
1638201350000|2021-11-29 15:55:50|20073|20043|20068|20038|20073|20043|20068|20038|8
1638201360000|2021-11-29 15:56:00|20067|20037|20067|20037|20067|20037|20067|20037|1
1638201370000|2021-11-29 15:56:10|20065|20035|20067|20037|20067|20037|20065|20035|2
1638201380000|2021-11-29 15:56:20|20072|20042|20072|20042|20072|20042|20072|20042|1
1638201390000|2021-11-29 15:56:30|20073|20043|20073|20043|20073|20043|20073|20043|1
1638201400000|2021-11-29 15:56:40|20075|20045|20078|20048|20081|20051|20075|20045|10
1638201410000|2021-11-29 15:56:50|20080|20050|20080|20050|20080|20050|20080|20050|1
1638201420000|2021-11-29 15:57:00|20082|20052|20087|20057|20088|20058|20082|20052|6
1638201430000|2021-11-29 15:57:10|20088|20058|20085|20055|20090|20060|20085|20055|5
1638201440000|2021-11-29 15:57:20|20083|20053|20083|20053|20083|20053|20083|20053|1
1638201460000|2021-11-29 15:57:40|20080|20050|20077|20047|20080|20050|20077|20047|2
1638201470000|2021-11-29 15:57:50|20078|20048|20080|20050|20080|20050|20078|20048|2
1638201480000|2021-11-29 15:58:00|20079|20049|20077|20047|20079|20049|20077|20047|2
1638201490000|2021-11-29 15:58:10|20074|20044|20075|20045|20075|20045|20074|20044|2
1638201500000|2021-11-29 15:58:20|20073|20043|20075|20045|20075|20045|20072|20042|4
1638201510000|2021-11-29 15:58:30|20073|20043|20075|20045|20075|20045|20072|20042|3
1638201530000|2021-11-29 15:58:50|20077|20047|20077|20047|20077|20047|20073|20043|3
1638201540000|2021-11-29 15:59:00|20075|20045|20070|20040|20077|20047|20070|20040|11
1638201550000|2021-11-29 15:59:10|20072|20042|20072|20042|20072|20042|20072|20042|1
1638201560000|2021-11-29 15:59:20|20075|20045|20070|20040|20075|20045|20070|20040|3
1638201590000|2021-11-29 15:59:50|20073|20043|20073|20043|20073|20043|20070|20040|3
1638201600000|2021-11-29 16:00:00|20070|20040|20067|20037|20070|20040|20067|20037|3
1638201610000|2021-11-29 16:00:10|20070|20040|20073|20043|20073|20043|20070|20040|2
1638201620000|2021-11-29 16:00:20|20075|20045|20080|20050|20082|20052|20075|20045|5
1638201660000|2021-11-29 16:01:00|20082|20052|20080|20050|20082|20052|20080|20050|2
1638201670000|2021-11-29 16:01:10|20078|20048|20078|20048|20078|20048|20078|20048|1
1638201680000|2021-11-29 16:01:20|20080|20050|20080|20050|20080|20050|20080|20050|1
1638201710000|2021-11-29 16:01:50|20073|20043|20080|20050|20080|20050|20073|20043|2
1638201730000|2021-11-29 16:02:10|20075|20045|20078|20048|20080|20050|20075|20045|6
1638201750000|2021-11-29 16:02:30|20080|20050|20082|20052|20085|20055|20078|20048|8
1638201760000|2021-11-29 16:02:40|20080|20050|20083|20053|20085|20055|20080|20050|4
1638201770000|2021-11-29 16:02:50|20087|20057|20095|20065|20095|20065|20085|20055|5
1638201780000|2021-11-29 16:03:00|20093|20063|20100|20070|20100|20070|20087|20057|10
1638201790000|2021-11-29 16:03:10|20101|20071|20100|20070|20103|20073|20100|20070|5
1638201800000|2021-11-29 16:03:20|20098|20068|20098|20068|20100|20070|20098|20068|9
1638201810000|2021-11-29 16:03:30|20102|20072|20100|20070|20102|20072|20100|20070|4
1638201840000|2021-11-29 16:04:00|20098|20068|20098|20068|20098|20068|20098|20068|1
1638201850000|2021-11-29 16:04:10|20097|20067|20098|20068|20098|20068|20097|20067|2
1638201860000|2021-11-29 16:04:20|20100|20070|20105|20075|20107|20077|20100|20070|3
1638201870000|2021-11-29 16:04:30|20108|20078|20105|20075|20108|20078|20105|20075|2
1638201880000|2021-11-29 16:04:40|20103|20073|20103|20073|20103|20073|20101|20071|3
1638201890000|2021-11-29 16:04:50|20101|20071|20101|20071|20101|20071|20101|20071|1
1638201910000|2021-11-29 16:05:10|20100|20070|20100|20070|20100|20070|20098|20068|5
1638201920000|2021-11-29 16:05:20|20098|20068|20100|20070|20100|20070|20098|20068|2
1638201940000|2021-11-29 16:05:40|20097|20067|20100|20070|20100|20070|20095|20065|4
1638201950000|2021-11-29 16:05:50|20098|20068|20100|20070|20100|20070|20098|20068|2
1638201960000|2021-11-29 16:06:00|20098|20068|20098|20068|20098|20068|20098|20068|1
1638201970000|2021-11-29 16:06:10|20100|20070|20102|20072|20102|20072|20100|20070|2
1638202010000|2021-11-29 16:06:50|20105|20075|20105|20075|20105|20075|20105|20075|1
1638202020000|2021-11-29 16:07:00|20104|20074|20102|20072|20105|20075|20102|20072|4
1638202030000|2021-11-29 16:07:10|20100|20070|20097|20067|20100|20070|20097|20067|3
1638202050000|2021-11-29 16:07:30|20095|20065|20097|20067|20097|20067|20095|20065|2
1638202060000|2021-11-29 16:07:40|20095|20065|20095|20065|20095|20065|20095|20065|1
1638202080000|2021-11-29 16:08:00|20098|20068|20095|20065|20100|20070|20095|20065|5
1638202090000|2021-11-29 16:08:10|20093|20063|20093|20063|20093|20063|20093|20063|1
1638202100000|2021-11-29 16:08:20|20092|20062|20095|20065|20095|20065|20092|20062|3
1638202130000|2021-11-29 16:08:50|20093|20063|20093|20063|20093|20063|20093|20063|1
1638202140000|2021-11-29 16:09:00|20092|20062|20090|20060|20092|20062|20087|20057|8
1638202150000|2021-11-29 16:09:10|20088|20058|20093|20063|20093|20063|20088|20058|7
1638202160000|2021-11-29 16:09:20|20090|20060|20089|20059|20090|20060|20089|20059|2
1638202170000|2021-11-29 16:09:30|20090|20060|20090|20060|20090|20060|20090|20060|1
1638202210000|2021-11-29 16:10:10|20093|20063|20097|20067|20097|20067|20093|20063|5
1638202220000|2021-11-29 16:10:20|20100|20070|20097|20067|20100|20070|20097|20067|7
1638202230000|2021-11-29 16:10:30|20095|20065|20100|20070|20107|20077|20095|20065|7
1638202240000|2021-11-29 16:10:40|20102|20072|20100|20070|20102|20072|20100|20070|4
1638202250000|2021-11-29 16:10:50|20102|20072|20099|20069|20102|20072|20099|20069|3
1638202260000|2021-11-29 16:11:00|20102|20072|20100|20070|20102|20072|20097|20067|7
1638202270000|2021-11-29 16:11:10|20097|20067|20095|20065|20097|20067|20093|20063|4
1638202290000|2021-11-29 16:11:30|20088|20058|20092|20062|20092|20062|20088|20058|2
1638202300000|2021-11-29 16:11:40|20095|20065|20097|20067|20097|20067|20095|20065|2
1638202310000|2021-11-29 16:11:50|20100|20070|20097|20067|20100|20070|20097|20067|4
1638202330000|2021-11-29 16:12:10|20095|20065|20100|20070|20100|20070|20095|20065|7
1638202340000|2021-11-29 16:12:20|20097|20067|20095|20065|20097|20067|20095|20065|2
1638202360000|2021-11-29 16:12:40|20098|20068|20103|20073|20103|20073|20098|20068|3
1638202370000|2021-11-29 16:12:50|20105|20075|20100|20070|20105|20075|20100|20070|3
1638202380000|2021-11-29 16:13:00|20102|20072|20102|20072|20102|20072|20102|20072|1
1638202390000|2021-11-29 16:13:10|20100|20070|20105|20075|20105|20075|20100|20070|3
1638202400000|2021-11-29 16:13:20|20103|20073|20105|20075|20105|20075|20103|20073|2
1638202410000|2021-11-29 16:13:30|20103|20073|20108|20078|20108|20078|20103|20073|4
1638202420000|2021-11-29 16:13:40|20105|20075|20110|20080|20110|20080|20105|20075|8
1638202430000|2021-11-29 16:13:50|20111|20081|20113|20083|20113|20083|20111|20081|2
1638202440000|2021-11-29 16:14:00|20110|20080|20103|20073|20110|20080|20103|20073|4
1638202450000|2021-11-29 16:14:10|20100|20070|20103|20073|20105|20075|20100|20070|4
1638202460000|2021-11-29 16:14:20|20105|20075|20105|20075|20105|20075|20103|20073|3
1638202470000|2021-11-29 16:14:30|20102|20072|20102|20072|20102|20072|20102|20072|1
1638202490000|2021-11-29 16:14:50|20100|20070|20100|20070|20105|20075|20100|20070|5
1638202500000|2021-11-29 16:15:00|20098|20068|20105|20075|20105|20075|20097|20067|4
1638202510000|2021-11-29 16:15:10|20102|20072|20097|20067|20102|20072|20095|20065|4
1638202520000|2021-11-29 16:15:20|20095|20065|20095|20065|20095|20065|20095|20065|1
1638202530000|2021-11-29 16:15:30|20093|20063|20092|20062|20095|20065|20090|20060|7
1638202540000|2021-11-29 16:15:40|20095|20065|20093|20063|20095|20065|20090|20060|4
1638202550000|2021-11-29 16:15:50|20090|20060|20093|20063|20095|20065|20090|20060|4
1638202560000|2021-11-29 16:16:00|20091|20061|20088|20058|20091|20061|20088|20058|2
1638202570000|2021-11-29 16:16:10|20086|20056|20086|20056|20088|20058|20086|20056|3
1638202590000|2021-11-29 16:16:30|20085|20055|20085|20055|20085|20055|20085|20055|1
1638202620000|2021-11-29 16:17:00|20088|20058|20090|20060|20090|20060|20088|20058|2
1638202640000|2021-11-29 16:17:20|20088|20058|20090|20060|20090|20060|20088|20058|2
1638202660000|2021-11-29 16:17:40|20092|20062|20096|20066|20096|20066|20092|20062|3
1638202680000|2021-11-29 16:18:00|20095|20065|20095|20065|20095|20065|20093|20063|5
1638202690000|2021-11-29 16:18:10|20097|20067|20098|20068|20098|20068|20097|20067|2
1638202700000|2021-11-29 16:18:20|20100|20070|20100|20070|20100|20070|20100|20070|1
1638202720000|2021-11-29 16:18:40|20098|20068|20098|20068|20098|20068|20098|20068|1
1638202730000|2021-11-29 16:18:50|20100|20070|20100|20070|20100|20070|20098|20068|3
1638202740000|2021-11-29 16:19:00|20098|20068|20100|20070|20100|20070|20098|20068|2
1638202750000|2021-11-29 16:19:10|20098|20068|20100|20070|20100|20070|20098|20068|2
1638202770000|2021-11-29 16:19:30|20102|20072|20100|20070|20102|20072|20100|20070|2
1638202800000|2021-11-29 16:20:00|20097|20067|20099|20069|20099|20069|20097|20067|2
1638202810000|2021-11-29 16:20:10|20100|20070|20107|20077|20107|20077|20100|20070|4
1638202820000|2021-11-29 16:20:20|20105|20075|20105|20075|20107|20077|20105|20075|3
1638202830000|2021-11-29 16:20:30|20107|20077|20113|20083|20113|20083|20105|20075|5
1638202840000|2021-11-29 16:20:40|20112|20082|20108|20078|20112|20082|20108|20078|4
1638202850000|2021-11-29 16:20:50|20110|20080|20110|20080|20110|20080|20110|20080|1
1638202860000|2021-11-29 16:21:00|20113|20083|20110|20080|20113|20083|20110|20080|2
1638202870000|2021-11-29 16:21:10|20107|20077|20110|20080|20110|20080|20105|20075|7
1638202890000|2021-11-29 16:21:30|20108|20078|20110|20080|20110|20080|20108|20078|4
1638202910000|2021-11-29 16:21:50|20113|20083|20110|20080|20113|20083|20110|20080|2
1638202920000|2021-11-29 16:22:00|20108|20078|20105|20075|20110|20080|20103|20073|7
1638202930000|2021-11-29 16:22:10|20103|20073|20102|20072|20104|20074|20102|20072|3
1638202940000|2021-11-29 16:22:20|20100|20070|20097|20067|20100|20070|20097|20067|2
1638202950000|2021-11-29 16:22:30|20095|20065|20097|20067|20097|20067|20095|20065|2
1638202960000|2021-11-29 16:22:40|20095|20065|20095|20065|20097|20067|20095|20065|5
1638202980000|2021-11-29 16:23:00|20097|20067|20095|20065|20097|20067|20095|20065|2
1638203010000|2021-11-29 16:23:30|20098|20068|20100|20070|20100|20070|20098|20068|2
1638203030000|2021-11-29 16:23:50|20097|20067|20099|20069|20099|20069|20097|20067|2
1638203040000|2021-11-29 16:24:00|20097|20067|20097|20067|20097|20067|20097|20067|1
1638203050000|2021-11-29 16:24:10|20095|20065|20100|20070|20100|20070|20095|20065|4
1638203060000|2021-11-29 16:24:20|20103|20073|20105|20075|20105|20075|20103|20073|2
1638203070000|2021-11-29 16:24:30|20107|20077|20109|20079|20110|20080|20105|20075|6
1638203080000|2021-11-29 16:24:40|20107|20077|20107|20077|20110|20080|20105|20075|7
1638203100000|2021-11-29 16:25:00|20105|20075|20103|20073|20105|20075|20103|20073|2
1638203110000|2021-11-29 16:25:10|20100|20070|20100|20070|20100|20070|20100|20070|1
1638203120000|2021-11-29 16:25:20|20098|20068|20110|20080|20110|20080|20098|20068|8
1638203130000|2021-11-29 16:25:30|20107|20077|20110|20080|20110|20080|20107|20077|2
1638203170000|2021-11-29 16:26:10|20112|20082|20115|20085|20117|20087|20112|20082|6
1638203190000|2021-11-29 16:26:30|20113|20083|20104|20074|20113|20083|20104|20074|5
1638203200000|2021-11-29 16:26:40|20102|20072|20102|20072|20102|20072|20102|20072|1
1638203210000|2021-11-29 16:26:50|20100|20070|20100|20070|20100|20070|20100|20070|1
1638203220000|2021-11-29 16:27:00|20097|20067|20098|20068|20100|20070|20097|20067|5
1638203230000|2021-11-29 16:27:10|20100|20070|20098|20068|20100|20070|20098|20068|2
1638203240000|2021-11-29 16:27:20|20095|20065|20097|20067|20100|20070|20095|20065|4
1638203250000|2021-11-29 16:27:30|20095|20065|20095|20065|20095|20065|20095|20065|1
1638203260000|2021-11-29 16:27:40|20098|20068|20103|20073|20103|20073|20098|20068|3
1638203280000|2021-11-29 16:28:00|20100|20070|20100|20070|20100|20070|20100|20070|1
1638203290000|2021-11-29 16:28:10|20103|20073|20100|20070|20103|20073|20100|20070|2
1638203310000|2021-11-29 16:28:30|20098|20068|20095|20065|20098|20068|20095|20065|2
1638203320000|2021-11-29 16:28:40|20098|20068|20098|20068|20100|20070|20098|20068|3
1638203330000|2021-11-29 16:28:50|20100|20070|20100|20070|20100|20070|20100|20070|1
1638203350000|2021-11-29 16:29:10|20098|20068|20093|20063|20098|20068|20093|20063|5
1638203370000|2021-11-29 16:29:30|20095|20065|20098|20068|20098|20068|20095|20065|2
1638203380000|2021-11-29 16:29:40|20095|20065|20101|20071|20101|20071|20095|20065|6
1638203390000|2021-11-29 16:29:50|20100|20070|20100|20070|20100|20070|20098|20068|5
1638203400000|2021-11-29 16:30:00|20098|20068|20098|20068|20100|20070|20098|20068|3
1638203410000|2021-11-29 16:30:10|20100|20070|20103|20073|20103|20073|20100|20070|2
1638203430000|2021-11-29 16:30:30|20100|20070|20098|20068|20100|20070|20098|20068|2
1638203450000|2021-11-29 16:30:50|20096|20066|20093|20063|20096|20066|20093|20063|3
1638203460000|2021-11-29 16:31:00|20095|20065|20103|20073|20103|20073|20095|20065|6
1638203470000|2021-11-29 16:31:10|20100|20070|20100|20070|20100|20070|20100|20070|1
1638203480000|2021-11-29 16:31:20|20103|20073|20100|20070|20103|20073|20100|20070|4
1638203490000|2021-11-29 16:31:30|20103|20073|20100|20070|20103|20073|20100|20070|6
1638203500000|2021-11-29 16:31:40|20098|20068|20095|20065|20100|20070|20095|20065|4
1638203510000|2021-11-29 16:31:50|20093|20063|20095|20065|20095|20065|20093|20063|4
1638203520000|2021-11-29 16:32:00|20093|20063|20090|20060|20093|20063|20090|20060|2
1638203530000|2021-11-29 16:32:10|20088|20058|20088|20058|20088|20058|20088|20058|1
1638203540000|2021-11-29 16:32:20|20087|20057|20085|20055|20087|20057|20085|20055|2
1638203550000|2021-11-29 16:32:30|20087|20057|20091|20061|20091|20061|20083|20053|7
1638203570000|2021-11-29 16:32:50|20093|20063|20095|20065|20095|20065|20093|20063|4
1638203580000|2021-11-29 16:33:00|20093|20063|20095|20065|20095|20065|20093|20063|2
1638203590000|2021-11-29 16:33:10|20093|20063|20090|20060|20093|20063|20088|20058|4
1638203600000|2021-11-29 16:33:20|20088|20058|20088|20058|20090|20060|20086|20056|7
1638203610000|2021-11-29 16:33:30|20090|20060|20088|20058|20090|20060|20085|20055|12
1638203620000|2021-11-29 16:33:40|20085|20055|20086|20056|20088|20058|20085|20055|8
1638203630000|2021-11-29 16:33:50|20088|20058|20086|20056|20088|20058|20086|20056|4
1638203640000|2021-11-29 16:34:00|20083|20053|20085|20055|20085|20055|20083|20053|4
1638203660000|2021-11-29 16:34:20|20087|20057|20087|20057|20090|20060|20087|20057|4
1638203670000|2021-11-29 16:34:30|20090|20060|20095|20065|20098|20068|20087|20057|9
1638203680000|2021-11-29 16:34:40|20096|20066|20096|20066|20096|20066|20096|20066|1
1638203690000|2021-11-29 16:34:50|20093|20063|20092|20062|20093|20063|20087|20057|6
1638203700000|2021-11-29 16:35:00|20090|20060|20092|20062|20092|20062|20089|20059|7
1638203710000|2021-11-29 16:35:10|20090|20060|20089|20059|20090|20060|20089|20059|2
1638203720000|2021-11-29 16:35:20|20090|20060|20089|20059|20093|20063|20089|20059|4
1638203730000|2021-11-29 16:35:30|20091|20061|20093|20063|20093|20063|20088|20058|4
1638203740000|2021-11-29 16:35:40|20090|20060|20088|20058|20093|20063|20088|20058|6
1638203750000|2021-11-29 16:35:50|20090|20060|20088|20058|20093|20063|20088|20058|4
1638203760000|2021-11-29 16:36:00|20090|20060|20088|20058|20090|20060|20088|20058|2
1638203780000|2021-11-29 16:36:20|20086|20056|20086|20056|20086|20056|20086|20056|1
1638203790000|2021-11-29 16:36:30|20088|20058|20088|20058|20088|20058|20088|20058|1
1638203810000|2021-11-29 16:36:50|20086|20056|20088|20058|20088|20058|20086|20056|4
1638203820000|2021-11-29 16:37:00|20090|20060|20093|20063|20093|20063|20088|20058|4
1638203830000|2021-11-29 16:37:10|20095|20065|20093|20063|20095|20065|20093|20063|2
1638203840000|2021-11-29 16:37:20|20091|20061|20093|20063|20093|20063|20088|20058|5
1638203850000|2021-11-29 16:37:30|20091|20061|20091|20061|20091|20061|20091|20061|1
1638203890000|2021-11-29 16:38:10|20088|20058|20088|20058|20090|20060|20088|20058|5
1638203900000|2021-11-29 16:38:20|20087|20057|20085|20055|20087|20057|20085|20055|2
1638203910000|2021-11-29 16:38:30|20082|20052|20082|20052|20082|20052|20082|20052|1
1638203920000|2021-11-29 16:38:40|20085|20055|20085|20055|20085|20055|20085|20055|1
1638203930000|2021-11-29 16:38:50|20086|20056|20086|20056|20086|20056|20086|20056|1
1638203940000|2021-11-29 16:39:00|20088|20058|20088|20058|20088|20058|20088|20058|1
1638203950000|2021-11-29 16:39:10|20087|20057|20087|20057|20087|20057|20087|20057|1
1638203960000|2021-11-29 16:39:20|20088|20058|20095|20065|20095|20065|20088|20058|4
1638203970000|2021-11-29 16:39:30|20098|20068|20101|20071|20101|20071|20098|20068|7
1638203980000|2021-11-29 16:39:40|20103|20073|20097|20067|20103|20073|20097|20067|4
1638203990000|2021-11-29 16:39:50|20100|20070|20100|20070|20100|20070|20100|20070|1
1638204000000|2021-11-29 16:40:00|20095|20065|20095|20065|20095|20065|20093|20063|3
1638204010000|2021-11-29 16:40:10|20098|20068|20097|20067|20100|20070|20097|20067|5
1638204020000|2021-11-29 16:40:20|20095|20065|20095|20065|20098|20068|20095|20065|10
1638204030000|2021-11-29 16:40:30|20097|20067|20095|20065|20098|20068|20095|20065|6
1638204050000|2021-11-29 16:40:50|20097|20067|20097|20067|20098|20068|20095|20065|5
1638204060000|2021-11-29 16:41:00|20099|20069|20097|20067|20099|20069|20095|20065|19
1638204070000|2021-11-29 16:41:10|20095|20065|20102|20072|20103|20073|20095|20065|12
1638204080000|2021-11-29 16:41:20|20105|20075|20105|20075|20108|20078|20102|20072|6
1638204090000|2021-11-29 16:41:30|20108|20078|20110|20080|20116|20086|20108|20078|6
1638204100000|2021-11-29 16:41:40|20108|20078|20108|20078|20108|20078|20103|20073|4
1638204110000|2021-11-29 16:41:50|20107|20077|20105|20075|20107|20077|20105|20075|2
1638204120000|2021-11-29 16:42:00|20103|20073|20100|20070|20103|20073|20100|20070|8
1638204130000|2021-11-29 16:42:10|20101|20071|20100|20070|20103|20073|20100|20070|5
1638204150000|2021-11-29 16:42:30|20099|20069|20095|20065|20100|20070|20095|20065|4
1638204160000|2021-11-29 16:42:40|20097|20067|20095|20065|20097|20067|20095|20065|4
1638204170000|2021-11-29 16:42:50|20097|20067|20097|20067|20097|20067|20097|20067|1
1638204180000|2021-11-29 16:43:00|20095|20065|20095|20065|20095|20065|20095|20065|1
1638204190000|2021-11-29 16:43:10|20092|20062|20090|20060|20092|20062|20090|20060|4
1638204200000|2021-11-29 16:43:20|20089|20059|20090|20060|20090|20060|20089|20059|2
1638204210000|2021-11-29 16:43:30|20089|20059|20087|20057|20090|20060|20085|20055|5
1638204220000|2021-11-29 16:43:40|20089|20059|20089|20059|20089|20059|20089|20059|1
1638204230000|2021-11-29 16:43:50|20090|20060|20097|20067|20100|20070|20090|20060|9
1638204240000|2021-11-29 16:44:00|20095|20065|20090|20060|20095|20065|20090|20060|3
1638204280000|2021-11-29 16:44:40|20093|20063|20091|20061|20093|20063|20091|20061|2
1638204300000|2021-11-29 16:45:00|20090|20060|20090|20060|20091|20061|20087|20057|7
1638204320000|2021-11-29 16:45:20|20087|20057|20090|20060|20090|20060|20087|20057|2
1638204370000|2021-11-29 16:46:10|20087|20057|20084|20054|20087|20057|20084|20054|2
1638204400000|2021-11-29 16:46:40|20087|20057|20088|20058|20090|20060|20087|20057|3
1638204420000|2021-11-29 16:47:00|20090|20060|20085|20055|20090|20060|20085|20055|2
1638204430000|2021-11-29 16:47:10|20083|20053|20080|20050|20085|20055|20080|20050|3
1638204450000|2021-11-29 16:47:30|20083|20053|20075|20045|20083|20053|20075|20045|7
1638204460000|2021-11-29 16:47:40|20078|20048|20080|20050|20081|20051|20078|20048|4
1638204470000|2021-11-29 16:47:50|20081|20051|20090|20060|20091|20061|20081|20051|12
1638204480000|2021-11-29 16:48:00|20091|20061|20096|20066|20096|20066|20083|20053|8
1638204500000|2021-11-29 16:48:20|20097|20067|20093|20063|20097|20067|20093|20063|2
1638204560000|2021-11-29 16:49:20|20098|20068|20103|20073|20103|20073|20098|20068|3
1638204570000|2021-11-29 16:49:30|20098|20068|20096|20066|20098|20068|20096|20066|2
1638204580000|2021-11-29 16:49:40|20098|20068|20100|20070|20100|20070|20098|20068|2
1638204590000|2021-11-29 16:49:50|20094|20064|20100|20070|20102|20072|20094|20064|8
1638204600000|2021-11-29 16:50:00|20098|20068|20096|20066|20100|20070|20096|20066|5
1638204610000|2021-11-29 16:50:10|20098|20068|20100|20070|20100|20070|20096|20066|4
1638204620000|2021-11-29 16:50:20|20098|20068|20100|20070|20100|20070|20098|20068|2
1638204630000|2021-11-29 16:50:30|20103|20073|20100|20070|20103|20073|20100|20070|2
1638204640000|2021-11-29 16:50:40|20098|20068|20098|20068|20100|20070|20098|20068|5
1638204660000|2021-11-29 16:51:00|20100|20070|20098|20068|20100|20070|20098|20068|2
1638204670000|2021-11-29 16:51:10|20100|20070|20100|20070|20100|20070|20098|20068|5
1638204690000|2021-11-29 16:51:30|20103|20073|20110|20080|20110|20080|20100|20070|6
1638204700000|2021-11-29 16:51:40|20108|20078|20103|20073|20110|20080|20103|20073|5
1638204720000|2021-11-29 16:52:00|20101|20071|20103|20073|20105|20075|20101|20071|4
1638204730000|2021-11-29 16:52:10|20105|20075|20105|20075|20105|20075|20105|20075|1
1638204750000|2021-11-29 16:52:30|20103|20073|20098|20068|20103|20073|20098|20068|7
1638204760000|2021-11-29 16:52:40|20100|20070|20100|20070|20100|20070|20098|20068|3
1638204770000|2021-11-29 16:52:50|20101|20071|20105|20075|20105|20075|20101|20071|3
1638204790000|2021-11-29 16:53:10|20108|20078|20110|20080|20110|20080|20108|20078|2
1638204810000|2021-11-29 16:53:30|20111|20081|20111|20081|20111|20081|20111|20081|1
1638204820000|2021-11-29 16:53:40|20113|20083|20113|20083|20118|20088|20113|20083|5
1638204830000|2021-11-29 16:53:50|20110|20080|20110|20080|20110|20080|20110|20080|1
1638204840000|2021-11-29 16:54:00|20109|20079|20107|20077|20109|20079|20103|20073|4
1638204850000|2021-11-29 16:54:10|20112|20082|20107|20077|20112|20082|20107|20077|2
1638204860000|2021-11-29 16:54:20|20110|20080|20110|20080|20110|20080|20108|20078|3
1638204870000|2021-11-29 16:54:30|20108|20078|20108|20078|20110|20080|20108|20078|5
1638204890000|2021-11-29 16:54:50|20110|20080|20108|20078|20110|20080|20107|20077|6
1638204900000|2021-11-29 16:55:00|20110|20080|20118|20088|20118|20088|20108|20078|8
1638204910000|2021-11-29 16:55:10|20123|20093|20137|20107|20138|20108|20123|20093|8
1638204920000|2021-11-29 16:55:20|20140|20110|20151|20121|20151|20121|20140|20110|3
1638204930000|2021-11-29 16:55:30|20153|20123|20142|20112|20153|20123|20140|20110|8
1638204940000|2021-11-29 16:55:40|20140|20110|20135|20105|20143|20113|20135|20105|4
1638204950000|2021-11-29 16:55:50|20132|20102|20135|20105|20135|20105|20132|20102|2
1638204960000|2021-11-29 16:56:00|20137|20107|20141|20111|20141|20111|20135|20105|6
1638204970000|2021-11-29 16:56:10|20140|20110|20150|20120|20150|20120|20140|20110|6
1638204980000|2021-11-29 16:56:20|20151|20121|20158|20128|20160|20130|20151|20121|3
1638204990000|2021-11-29 16:56:30|20160|20130|20150|20120|20160|20130|20148|20118|6
1638205000000|2021-11-29 16:56:40|20151|20121|20156|20126|20156|20126|20151|20121|2
1638205010000|2021-11-29 16:56:50|20158|20128|20155|20125|20162|20132|20155|20125|4
1638205020000|2021-11-29 16:57:00|20152|20122|20145|20115|20152|20122|20145|20115|4
1638205040000|2021-11-29 16:57:20|20148|20118|20153|20123|20153|20123|20148|20118|3
1638205050000|2021-11-29 16:57:30|20155|20125|20155|20125|20155|20125|20155|20125|1
1638205060000|2021-11-29 16:57:40|20157|20127|20160|20130|20160|20130|20157|20127|3
1638205070000|2021-11-29 16:57:50|20163|20133|20166|20136|20166|20136|20163|20133|4
1638205080000|2021-11-29 16:58:00|20168|20138|20165|20135|20168|20138|20165|20135|2
1638205090000|2021-11-29 16:58:10|20161|20131|20161|20131|20161|20131|20161|20131|1
1638205100000|2021-11-29 16:58:20|20163|20133|20166|20136|20166|20136|20163|20133|2
1638205110000|2021-11-29 16:58:30|20163|20133|20170|20140|20170|20140|20163|20133|6
1638205120000|2021-11-29 16:58:40|20168|20138|20170|20140|20170|20140|20168|20138|2
1638205130000|2021-11-29 16:58:50|20168|20138|20173|20143|20176|20146|20168|20138|8
1638205140000|2021-11-29 16:59:00|20170|20140|20160|20130|20170|20140|20160|20130|6
1638205150000|2021-11-29 16:59:10|20158|20128|20162|20132|20162|20132|20158|20128|2
1638205160000|2021-11-29 16:59:20|20163|20133|20163|20133|20163|20133|20163|20133|1
1638205170000|2021-11-29 16:59:30|20167|20137|20170|20140|20170|20140|20167|20137|4
1638205180000|2021-11-29 16:59:40|20175|20145|20181|20151|20181|20151|20175|20145|3
1638205190000|2021-11-29 16:59:50|20178|20148|20185|20155|20191|20161|20178|20148|9
1638205200000|2021-11-29 17:00:00|20182|20152|20173|20143|20182|20152|20169|20139|5
1638205210000|2021-11-29 17:00:10|20170|20140|20163|20133|20170|20140|20163|20133|4
1638205220000|2021-11-29 17:00:20|20158|20128|20158|20128|20158|20128|20158|20128|1
1638205230000|2021-11-29 17:00:30|20155|20125|20152|20122|20155|20125|20152|20122|2
1638205260000|2021-11-29 17:01:00|20157|20127|20160|20130|20160|20130|20153|20123|3
1638205300000|2021-11-29 17:01:40|20158|20128|20158|20128|20158|20128|20158|20128|1
1638205310000|2021-11-29 17:01:50|20160|20130|20157|20127|20160|20130|20157|20127|3
1638205340000|2021-11-29 17:02:20|20160|20130|20161|20131|20161|20131|20160|20130|2
1638205360000|2021-11-29 17:02:40|20167|20137|20170|20140|20170|20140|20167|20137|2
1638205390000|2021-11-29 17:03:10|20171|20141|20171|20141|20171|20141|20170|20140|3
1638205400000|2021-11-29 17:03:20|20170|20140|20171|20141|20171|20141|20170|20140|4
1638205410000|2021-11-29 17:03:30|20170|20140|20173|20143|20173|20143|20170|20140|4
1638205420000|2021-11-29 17:03:40|20175|20145|20175|20145|20175|20145|20175|20145|1
1638205430000|2021-11-29 17:03:50|20178|20148|20177|20147|20178|20148|20177|20147|2
1638205440000|2021-11-29 17:04:00|20175|20145|20175|20145|20175|20145|20175|20145|1
1638205450000|2021-11-29 17:04:10|20173|20143|20175|20145|20175|20145|20173|20143|2
1638205500000|2021-11-29 17:05:00|20178|20148|20178|20148|20178|20148|20175|20145|3
1638205520000|2021-11-29 17:05:20|20175|20145|20178|20148|20178|20148|20175|20145|2
1638205530000|2021-11-29 17:05:30|20175|20145|20178|20148|20178|20148|20175|20145|2
1638205570000|2021-11-29 17:06:10|20176|20146|20176|20146|20176|20146|20176|20146|1
1638205590000|2021-11-29 17:06:30|20173|20143|20173|20143|20175|20145|20173|20143|3
1638205610000|2021-11-29 17:06:50|20170|20140|20170|20140|20170|20140|20170|20140|1
1638205620000|2021-11-29 17:07:00|20167|20137|20165|20135|20167|20137|20163|20133|3
1638205630000|2021-11-29 17:07:10|20167|20137|20167|20137|20167|20137|20167|20137|1
1638205640000|2021-11-29 17:07:20|20165|20135|20165|20135|20165|20135|20165|20135|1
1638205680000|2021-11-29 17:08:00|20167|20137|20170|20140|20173|20143|20167|20137|4
1638205710000|2021-11-29 17:08:30|20172|20142|20172|20142|20172|20142|20172|20142|1
1638205720000|2021-11-29 17:08:40|20173|20143|20177|20147|20178|20148|20173|20143|3
1638205730000|2021-11-29 17:08:50|20178|20148|20181|20151|20181|20151|20175|20145|3
1638205770000|2021-11-29 17:09:30|20183|20153|20180|20150|20183|20153|20180|20150|2
1638205810000|2021-11-29 17:10:10|20178|20148|20177|20147|20178|20148|20175|20145|4
1638205820000|2021-11-29 17:10:20|20175|20145|20177|20147|20177|20147|20175|20145|2
1638205850000|2021-11-29 17:10:50|20175|20145|20174|20144|20175|20145|20174|20144|2
1638205860000|2021-11-29 17:11:00|20175|20145|20175|20145|20175|20145|20175|20145|1
1638205870000|2021-11-29 17:11:10|20170|20140|20173|20143|20173|20143|20170|20140|2
1638205880000|2021-11-29 17:11:20|20172|20142|20172|20142|20172|20142|20172|20142|1
1638205910000|2021-11-29 17:11:50|20175|20145|20175|20145|20175|20145|20175|20145|1
1638205930000|2021-11-29 17:12:10|20173|20143|20158|20128|20173|20143|20155|20125|5
1638205940000|2021-11-29 17:12:20|20160|20130|20158|20128|20160|20130|20158|20128|2
1638205950000|2021-11-29 17:12:30|20156|20126|20158|20128|20158|20128|20155|20125|6
1638205960000|2021-11-29 17:12:40|20155|20125|20158|20128|20158|20128|20155|20125|4
1638205970000|2021-11-29 17:12:50|20155|20125|20158|20128|20158|20128|20155|20125|4
1638205980000|2021-11-29 17:13:00|20160|20130|20158|20128|20160|20130|20158|20128|2
1638205990000|2021-11-29 17:13:10|20155|20125|20158|20128|20158|20128|20155|20125|8
1638206030000|2021-11-29 17:13:50|20160|20130|20163|20133|20163|20133|20160|20130|2
1638206040000|2021-11-29 17:14:00|20160|20130|20158|20128|20162|20132|20157|20127|5
1638206050000|2021-11-29 17:14:10|20155|20125|20158|20128|20158|20128|20155|20125|2
1638206060000|2021-11-29 17:14:20|20155|20125|20158|20128|20158|20128|20155|20125|4
1638206070000|2021-11-29 17:14:30|20155|20125|20158|20128|20158|20128|20155|20125|2
1638206080000|2021-11-29 17:14:40|20156|20126|20155|20125|20158|20128|20155|20125|3
1638206090000|2021-11-29 17:14:50|20158|20128|20158|20128|20158|20128|20155|20125|5
1638206100000|2021-11-29 17:15:00|20155|20125|20158|20128|20158|20128|20155|20125|2
1638206110000|2021-11-29 17:15:10|20155|20125|20153|20123|20158|20128|20153|20123|4
1638206130000|2021-11-29 17:15:30|20155|20125|20153|20123|20155|20125|20153|20123|2
1638206140000|2021-11-29 17:15:40|20151|20121|20153|20123|20153|20123|20151|20121|2
1638206150000|2021-11-29 17:15:50|20155|20125|20158|20128|20158|20128|20155|20125|2
1638206160000|2021-11-29 17:16:00|20155|20125|20158|20128|20158|20128|20155|20125|2
1638206180000|2021-11-29 17:16:20|20160|20130|20160|20130|20160|20130|20160|20130|1
1638206190000|2021-11-29 17:16:30|20163|20133|20160|20130|20163|20133|20160|20130|2
1638206250000|2021-11-29 17:17:30|20162|20132|20162|20132|20162|20132|20160|20130|3
1638206260000|2021-11-29 17:17:40|20160|20130|20160|20130|20162|20132|20160|20130|3
1638206300000|2021-11-29 17:18:20|20162|20132|20162|20132|20162|20132|20160|20130|3
1638206310000|2021-11-29 17:18:30|20160|20130|20162|20132|20162|20132|20160|20130|2
1638206330000|2021-11-29 17:18:50|20160|20130|20162|20132|20162|20132|20160|20130|2
1638206360000|2021-11-29 17:19:20|20163|20133|20163|20133|20163|20133|20163|20133|1
1638206440000|2021-11-29 17:20:40|20165|20135|20165|20135|20165|20135|20165|20135|1
1638206450000|2021-11-29 17:20:50|20163|20133|20163|20133|20163|20133|20161|20131|3
1638206460000|2021-11-29 17:21:00|20161|20131|20163|20133|20163|20133|20161|20131|2
1638206480000|2021-11-29 17:21:20|20165|20135|20166|20136|20166|20136|20165|20135|2
1638206520000|2021-11-29 17:22:00|20163|20133|20163|20133|20163|20133|20163|20133|1
1638206530000|2021-11-29 17:22:10|20165|20135|20165|20135|20165|20135|20163|20133|3
1638206540000|2021-11-29 17:22:20|20163|20133|20163|20133|20165|20135|20163|20133|3
1638206560000|2021-11-29 17:22:40|20165|20135|20163|20133|20165|20135|20163|20133|4
1638206600000|2021-11-29 17:23:20|20161|20131|20163|20133|20163|20133|20161|20131|2
1638206610000|2021-11-29 17:23:30|20161|20131|20165|20135|20165|20135|20161|20131|3
1638206620000|2021-11-29 17:23:40|20166|20136|20165|20135|20166|20136|20165|20135|2
1638206630000|2021-11-29 17:23:50|20166|20136|20167|20137|20167|20137|20163|20133|3
1638206650000|2021-11-29 17:24:10|20168|20138|20168|20138|20170|20140|20168|20138|3
1638206680000|2021-11-29 17:24:40|20167|20137|20163|20133|20167|20137|20161|20131|4
1638206690000|2021-11-29 17:24:50|20161|20131|20162|20132|20162|20132|20160|20130|3
1638206700000|2021-11-29 17:25:00|20165|20135|20162|20132|20165|20135|20160|20130|6
1638206710000|2021-11-29 17:25:10|20160|20130|20167|20137|20167|20137|20160|20130|3
1638206780000|2021-11-29 17:26:20|20169|20139|20169|20139|20169|20139|20169|20139|1
1638206790000|2021-11-29 17:26:30|20170|20140|20175|20145|20175|20145|20170|20140|3
1638206820000|2021-11-29 17:27:00|20177|20147|20175|20145|20177|20147|20175|20145|4
1638206830000|2021-11-29 17:27:10|20173|20143|20175|20145|20175|20145|20173|20143|2
1638206840000|2021-11-29 17:27:20|20177|20147|20175|20145|20177|20147|20175|20145|2
1638206870000|2021-11-29 17:27:50|20177|20147|20177|20147|20177|20147|20175|20145|5
1638206880000|2021-11-29 17:28:00|20175|20145|20175|20145|20177|20147|20175|20145|3
1638206890000|2021-11-29 17:28:10|20177|20147|20177|20147|20177|20147|20175|20145|5
1638206910000|2021-11-29 17:28:30|20178|20148|20178|20148|20178|20148|20177|20147|3
1638206940000|2021-11-29 17:29:00|20177|20147|20177|20147|20177|20147|20177|20147|1
1638206950000|2021-11-29 17:29:10|20180|20150|20180|20150|20180|20150|20180|20150|1
1638206980000|2021-11-29 17:29:40|20177|20147|20177|20147|20177|20147|20176|20146|7
1638206990000|2021-11-29 17:29:50|20176|20146|20176|20146|20177|20147|20176|20146|5
1638207000000|2021-11-29 17:30:00|20177|20147|20175|20145|20177|20147|20175|20145|2
1638207010000|2021-11-29 17:30:10|20177|20147|20176|20146|20177|20147|20176|20146|2
1638207020000|2021-11-29 17:30:20|20174|20144|20177|20147|20177|20147|20174|20144|2
1638207120000|2021-11-29 17:32:00|20174|20144|20177|20147|20177|20147|20174|20144|2
1638207160000|2021-11-29 17:32:40|20174|20144|20174|20144|20177|20147|20174|20144|3
1638207170000|2021-11-29 17:32:50|20177|20147|20177|20147|20177|20147|20177|20147|1
1638207190000|2021-11-29 17:33:10|20175|20145|20175|20145|20175|20145|20175|20145|1
1638207230000|2021-11-29 17:33:50|20177|20147|20177|20147|20177|20147|20177|20147|1
1638207250000|2021-11-29 17:34:10|20179|20149|20187|20157|20187|20157|20179|20149|4
1638207260000|2021-11-29 17:34:20|20186|20156|20186|20156|20186|20156|20186|20156|1
1638207280000|2021-11-29 17:34:40|20187|20157|20187|20157|20187|20157|20187|20157|1
1638207290000|2021-11-29 17:34:50|20189|20159|20189|20159|20189|20159|20189|20159|1
1638207300000|2021-11-29 17:35:00|20187|20157|20189|20159|20189|20159|20187|20157|2
1638207320000|2021-11-29 17:35:20|20187|20157|20187|20157|20187|20157|20187|20157|1
1638207330000|2021-11-29 17:35:30|20189|20159|20189|20159|20189|20159|20187|20157|3
1638207340000|2021-11-29 17:35:40|20192|20162|20189|20159|20192|20162|20189|20159|2
1638207350000|2021-11-29 17:35:50|20187|20157|20189|20159|20189|20159|20187|20157|2
1638207360000|2021-11-29 17:36:00|20187|20157|20187|20157|20187|20157|20187|20157|1
1638207370000|2021-11-29 17:36:10|20189|20159|20189|20159|20189|20159|20189|20159|1
1638207380000|2021-11-29 17:36:20|20187|20157|20187|20157|20187|20157|20187|20157|1
1638207420000|2021-11-29 17:37:00|20186|20156|20186|20156|20186|20156|20186|20156|1
1638207430000|2021-11-29 17:37:10|20187|20157|20187|20157|20187|20157|20187|20157|1
1638207490000|2021-11-29 17:38:10|20189|20159|20196|20166|20196|20166|20189|20159|2
1638207510000|2021-11-29 17:38:30|20192|20162|20187|20157|20192|20162|20187|20157|2
1638207530000|2021-11-29 17:38:50|20185|20155|20182|20152|20185|20155|20182|20152|2
1638207550000|2021-11-29 17:39:10|20180|20150|20183|20153|20183|20153|20180|20150|2
1638207570000|2021-11-29 17:39:30|20180|20150|20182|20152|20182|20152|20180|20150|2
1638207580000|2021-11-29 17:39:40|20180|20150|20178|20148|20180|20150|20175|20145|7
1638207590000|2021-11-29 17:39:50|20180|20150|20180|20150|20180|20150|20180|20150|1
1638207720000|2021-11-29 17:42:00|20186|20156|20187|20157|20187|20157|20186|20156|2
1638207730000|2021-11-29 17:42:10|20183|20153|20190|20160|20190|20160|20183|20153|3
1638207770000|2021-11-29 17:42:50|20187|20157|20187|20157|20190|20160|20187|20157|3
1638207780000|2021-11-29 17:43:00|20190|20160|20197|20167|20197|20167|20190|20160|4
1638207810000|2021-11-29 17:43:30|20193|20163|20197|20167|20197|20167|20193|20163|4
1638207820000|2021-11-29 17:43:40|20195|20165|20197|20167|20197|20167|20195|20165|2
1638207830000|2021-11-29 17:43:50|20195|20165|20193|20163|20195|20165|20193|20163|2
1638207850000|2021-11-29 17:44:10|20195|20165|20193|20163|20195|20165|20193|20163|2
1638207930000|2021-11-29 17:45:30|20195|20165|20193|20163|20197|20167|20193|20163|4
1638207950000|2021-11-29 17:45:50|20195|20165|20197|20167|20197|20167|20195|20165|2
1638207970000|2021-11-29 17:46:10|20195|20165|20195|20165|20195|20165|20195|20165|1
1638208110000|2021-11-29 17:48:30|20193|20163|20193|20163|20195|20165|20193|20163|3
1638208120000|2021-11-29 17:48:40|20195|20165|20195|20165|20195|20165|20193|20163|5
1638208170000|2021-11-29 17:49:30|20193|20163|20190|20160|20193|20163|20186|20156|5
1638208190000|2021-11-29 17:49:50|20188|20158|20190|20160|20190|20160|20188|20158|2
1638208200000|2021-11-29 17:50:00|20188|20158|20195|20165|20195|20165|20188|20158|2
1638208260000|2021-11-29 17:51:00|20198|20168|20197|20167|20200|20170|20197|20167|3
1638208270000|2021-11-29 17:51:10|20195|20165|20195|20165|20195|20165|20195|20165|1
1638208320000|2021-11-29 17:52:00|20193|20163|20193|20163|20193|20163|20193|20163|1
1638208440000|2021-11-29 17:54:00|20187|20157|20187|20157|20187|20157|20187|20157|1
1638208470000|2021-11-29 17:54:30|20190|20160|20190|20160|20190|20160|20190|20160|1
1638208520000|2021-11-29 17:55:20|20187|20157|20190|20160|20190|20160|20187|20157|2
1638208550000|2021-11-29 17:55:50|20187|20157|20189|20159|20189|20159|20187|20157|2
1638208590000|2021-11-29 17:56:30|20187|20157|20189|20159|20189|20159|20187|20157|2
1638208640000|2021-11-29 17:57:20|20187|20157|20189|20159|20189|20159|20187|20157|2
1638208680000|2021-11-29 17:58:00|20192|20162|20192|20162|20192|20162|20192|20162|1
1638208730000|2021-11-29 17:58:50|20193|20163|20193|20163|20193|20163|20193|20163|1
1638208740000|2021-11-29 17:59:00|20190|20160|20191|20161|20191|20161|20190|20160|2
1638208750000|2021-11-29 17:59:10|20190|20160|20191|20161|20191|20161|20190|20160|2
1638208760000|2021-11-29 17:59:20|20193|20163|20190|20160|20193|20163|20190|20160|2
1638234120000|2021-11-30 01:02:00|20207|20177|20193|20163|20210|20180|20188|20158|10
1638234130000|2021-11-30 01:02:10|20190|20160|20193|20163|20198|20168|20188|20158|12
1638234140000|2021-11-30 01:02:20|20190|20160|20196|20166|20196|20166|20190|20160|3
1638234150000|2021-11-30 01:02:30|20193|20163|20193|20163|20193|20163|20193|20163|1
1638234160000|2021-11-30 01:02:40|20190|20160|20203|20173|20203|20173|20190|20160|6
1638234170000|2021-11-30 01:02:50|20200|20170|20190|20160|20200|20170|20188|20158|11
1638234180000|2021-11-30 01:03:00|20185|20155|20187|20157|20190|20160|20183|20153|11
1638234190000|2021-11-30 01:03:10|20185|20155|20185|20155|20185|20155|20185|20155|1
1638234200000|2021-11-30 01:03:20|20183|20153|20180|20150|20183|20153|20180|20150|2
1638234210000|2021-11-30 01:03:30|20185|20155|20198|20168|20198|20168|20183|20153|9
1638234220000|2021-11-30 01:03:40|20200|20170|20210|20180|20213|20183|20200|20170|8
1638234230000|2021-11-30 01:03:50|20213|20183|20213|20183|20213|20183|20211|20181|3
1638234240000|2021-11-30 01:04:00|20215|20185|20200|20170|20215|20185|20200|20170|9
1638234250000|2021-11-30 01:04:10|20198|20168|20195|20165|20198|20168|20193|20163|7
1638234260000|2021-11-30 01:04:20|20193|20163|20185|20155|20193|20163|20185|20155|6
1638234270000|2021-11-30 01:04:30|20183|20153|20178|20148|20183|20153|20178|20148|3
1638234280000|2021-11-30 01:04:40|20180|20150|20178|20148|20180|20150|20178|20148|2
1638234290000|2021-11-30 01:04:50|20181|20151|20203|20173|20203|20173|20181|20151|11
1638234300000|2021-11-30 01:05:00|20208|20178|20208|20178|20211|20181|20203|20173|9
1638234310000|2021-11-30 01:05:10|20206|20176|20186|20156|20206|20176|20186|20156|8
1638234320000|2021-11-30 01:05:20|20188|20158|20190|20160|20192|20162|20188|20158|5
1638234330000|2021-11-30 01:05:30|20193|20163|20200|20170|20200|20170|20193|20163|6
1638234340000|2021-11-30 01:05:40|20203|20173|20198|20168|20205|20175|20198|20168|5
1638234350000|2021-11-30 01:05:50|20196|20166|20195|20165|20198|20168|20195|20165|3
1638234360000|2021-11-30 01:06:00|20197|20167|20203|20173|20203|20173|20197|20167|3
1638234370000|2021-11-30 01:06:10|20205|20175|20203|20173|20205|20175|20201|20171|4
1638234380000|2021-11-30 01:06:20|20201|20171|20201|20171|20201|20171|20201|20171|1
1638234390000|2021-11-30 01:06:30|20203|20173|20205|20175|20205|20175|20201|20171|3
1638234400000|2021-11-30 01:06:40|20203|20173|20198|20168|20203|20173|20198|20168|2
1638234420000|2021-11-30 01:07:00|20196|20166|20195|20165|20197|20167|20195|20165|3
1638234430000|2021-11-30 01:07:10|20197|20167|20207|20177|20207|20177|20197|20167|7
1638234440000|2021-11-30 01:07:20|20205|20175|20207|20177|20207|20177|20205|20175|2
1638234450000|2021-11-30 01:07:30|20205|20175|20200|20170|20205|20175|20200|20170|5
1638234460000|2021-11-30 01:07:40|20203|20173|20200|20170|20205|20175|20200|20170|4
1638234470000|2021-11-30 01:07:50|20198|20168|20198|20168|20198|20168|20198|20168|1
1638234480000|2021-11-30 01:08:00|20195|20165|20207|20177|20207|20177|20195|20165|7
1638234490000|2021-11-30 01:08:10|20208|20178|20208|20178|20208|20178|20208|20178|1
1638234500000|2021-11-30 01:08:20|20205|20175|20205|20175|20207|20177|20205|20175|3
1638234510000|2021-11-30 01:08:30|20203|20173|20201|20171|20203|20173|20201|20171|4
1638234530000|2021-11-30 01:08:50|20203|20173|20203|20173|20203|20173|20203|20173|1
1638234540000|2021-11-30 01:09:00|20205|20175|20200|20170|20205|20175|20200|20170|3
1638234550000|2021-11-30 01:09:10|20198|20168|20183|20153|20198|20168|20183|20153|5
1638234560000|2021-11-30 01:09:20|20180|20150|20183|20153|20185|20155|20180|20150|4
1638234570000|2021-11-30 01:09:30|20185|20155|20185|20155|20185|20155|20185|20155|1
1638234580000|2021-11-30 01:09:40|20187|20157|20185|20155|20187|20157|20185|20155|2
1638234590000|2021-11-30 01:09:50|20183|20153|20185|20155|20187|20157|20182|20152|6
1638234600000|2021-11-30 01:10:00|20187|20157|20198|20168|20198|20168|20187|20157|5
1638234610000|2021-11-30 01:10:10|20200|20170|20205|20175|20205|20175|20200|20170|3
1638234620000|2021-11-30 01:10:20|20203|20173|20190|20160|20203|20173|20190|20160|6
1638234630000|2021-11-30 01:10:30|20192|20162|20188|20158|20192|20162|20188|20158|3
1638234640000|2021-11-30 01:10:40|20185|20155|20188|20158|20188|20158|20185|20155|4
1638234650000|2021-11-30 01:10:50|20190|20160|20188|20158|20190|20160|20186|20156|4
1638234660000|2021-11-30 01:11:00|20190|20160|20188|20158|20195|20165|20188|20158|8
1638234670000|2021-11-30 01:11:10|20187|20157|20185|20155|20187|20157|20185|20155|2
1638234680000|2021-11-30 01:11:20|20187|20157|20190|20160|20190|20160|20187|20157|2
1638234690000|2021-11-30 01:11:30|20193|20163|20190|20160|20193|20163|20190|20160|6
1638234700000|2021-11-30 01:11:40|20192|20162|20190|20160|20192|20162|20190|20160|2
1638234710000|2021-11-30 01:11:50|20192|20162|20190|20160|20192|20162|20190|20160|2
1638234720000|2021-11-30 01:12:00|20188|20158|20183|20153|20188|20158|20180|20150|6
1638234730000|2021-11-30 01:12:10|20180|20150|20183|20153|20183|20153|20180|20150|4
1638234740000|2021-11-30 01:12:20|20180|20150|20182|20152|20182|20152|20180|20150|2
1638234750000|2021-11-30 01:12:30|20187|20157|20180|20150|20187|20157|20180|20150|3
1638234760000|2021-11-30 01:12:40|20185|20155|20192|20162|20192|20162|20185|20155|6
1638234780000|2021-11-30 01:13:00|20195|20165|20208|20178|20208|20178|20195|20165|4
1638234790000|2021-11-30 01:13:10|20205|20175|20208|20178|20208|20178|20205|20175|4
1638234800000|2021-11-30 01:13:20|20205|20175|20200|20170|20205|20175|20200|20170|3
1638234810000|2021-11-30 01:13:30|20198|20168|20193|20163|20198|20168|20190|20160|5
1638234820000|2021-11-30 01:13:40|20190|20160|20190|20160|20190|20160|20190|20160|1
1638234830000|2021-11-30 01:13:50|20192|20162|20195|20165|20195|20165|20192|20162|2
1638234840000|2021-11-30 01:14:00|20193|20163|20193|20163|20193|20163|20193|20163|1
1638234850000|2021-11-30 01:14:10|20192|20162|20185|20155|20192|20162|20185|20155|3
1638234860000|2021-11-30 01:14:20|20188|20158|20185|20155|20188|20158|20185|20155|2
1638234870000|2021-11-30 01:14:30|20188|20158|20185|20155|20188|20158|20181|20151|6
1638234880000|2021-11-30 01:14:40|20183|20153|20185|20155|20185|20155|20183|20153|2
1638234890000|2021-11-30 01:14:50|20188|20158|20185|20155|20188|20158|20185|20155|2
1638234900000|2021-11-30 01:15:00|20183|20153|20181|20151|20185|20155|20178|20148|7
1638234910000|2021-11-30 01:15:10|20183|20153|20178|20148|20183|20153|20178|20148|7
1638234920000|2021-11-30 01:15:20|20175|20145|20175|20145|20175|20145|20175|20145|1
1638234930000|2021-11-30 01:15:30|20178|20148|20177|20147|20178|20148|20175|20145|3
1638234940000|2021-11-30 01:15:40|20178|20148|20178|20148|20183|20153|20178|20148|4
1638234960000|2021-11-30 01:16:00|20175|20145|20165|20135|20175|20145|20165|20135|5
1638234970000|2021-11-30 01:16:10|20167|20137|20175|20145|20177|20147|20167|20137|8
1638234980000|2021-11-30 01:16:20|20177|20147|20175|20145|20177|20147|20175|20145|2
1638234990000|2021-11-30 01:16:30|20177|20147|20177|20147|20177|20147|20177|20147|1
1638235000000|2021-11-30 01:16:40|20175|20145|20175|20145|20175|20145|20175|20145|1
1638235010000|2021-11-30 01:16:50|20173|20143|20175|20145|20175|20145|20170|20140|6
1638235020000|2021-11-30 01:17:00|20177|20147|20173|20143|20178|20148|20170|20140|9
1638235030000|2021-11-30 01:17:10|20170|20140|20168|20138|20170|20140|20161|20131|11
1638235040000|2021-11-30 01:17:20|20165|20135|20165|20135|20167|20137|20165|20135|3
1638235050000|2021-11-30 01:17:30|20167|20137|20167|20137|20167|20137|20165|20135|3
1638235060000|2021-11-30 01:17:40|20168|20138|20165|20135|20168|20138|20165|20135|3
1638235070000|2021-11-30 01:17:50|20167|20137|20165|20135|20167|20137|20165|20135|2
1638235080000|2021-11-30 01:18:00|20167|20137|20163|20133|20167|20137|20163|20133|3
1638235090000|2021-11-30 01:18:10|20160|20130|20156|20126|20160|20130|20156|20126|2
1638235100000|2021-11-30 01:18:20|20158|20128|20160|20130|20160|20130|20156|20126|4
1638235110000|2021-11-30 01:18:30|20162|20132|20158|20128|20162|20132|20158|20128|3
1638235120000|2021-11-30 01:18:40|20160|20130|20160|20130|20160|20130|20160|20130|1
1638235130000|2021-11-30 01:18:50|20158|20128|20163|20133|20163|20133|20158|20128|3
1638235140000|2021-11-30 01:19:00|20160|20130|20155|20125|20160|20130|20153|20123|7
1638235160000|2021-11-30 01:19:20|20158|20128|20161|20131|20161|20131|20158|20128|2
1638235170000|2021-11-30 01:19:30|20158|20128|20158|20128|20158|20128|20158|20128|1
1638235180000|2021-11-30 01:19:40|20155|20125|20158|20128|20158|20128|20155|20125|4
1638235200000|2021-11-30 01:20:00|20160|20130|20158|20128|20160|20130|20158|20128|2
1638235220000|2021-11-30 01:20:20|20155|20125|20155|20125|20157|20127|20155|20125|3
1638235230000|2021-11-30 01:20:30|20157|20127|20158|20128|20158|20128|20155|20125|3
1638235240000|2021-11-30 01:20:40|20155|20125|20153|20123|20155|20125|20151|20121|4
1638235250000|2021-11-30 01:20:50|20151|20121|20151|20121|20151|20121|20151|20121|1
1638235300000|2021-11-30 01:21:40|20146|20116|20142|20112|20146|20116|20141|20111|4
1638235310000|2021-11-30 01:21:50|20140|20110|20140|20110|20140|20110|20140|20110|1
1638235320000|2021-11-30 01:22:00|20142|20112|20151|20121|20153|20123|20140|20110|9
1638235330000|2021-11-30 01:22:10|20153|20123|20153|20123|20156|20126|20153|20123|3
1638235350000|2021-11-30 01:22:30|20155|20125|20153|20123|20155|20125|20153|20123|2
1638235360000|2021-11-30 01:22:40|20155|20125|20153|20123|20157|20127|20153|20123|6
1638235370000|2021-11-30 01:22:50|20155|20125|20155|20125|20157|20127|20155|20125|3
1638235380000|2021-11-30 01:23:00|20153|20123|20150|20120|20153|20123|20150|20120|2
1638235390000|2021-11-30 01:23:10|20153|20123|20145|20115|20153|20123|20145|20115|4
1638235400000|2021-11-30 01:23:20|20143|20113|20141|20111|20143|20113|20141|20111|2
1638235410000|2021-11-30 01:23:30|20142|20112|20140|20110|20142|20112|20140|20110|2
1638235420000|2021-11-30 01:23:40|20138|20108|20140|20110|20143|20113|20138|20108|4
1638235440000|2021-11-30 01:24:00|20143|20113|20147|20117|20147|20117|20143|20113|4
1638235450000|2021-11-30 01:24:10|20150|20120|20150|20120|20150|20120|20150|20120|1
1638235460000|2021-11-30 01:24:20|20148|20118|20148|20118|20150|20120|20143|20113|7
1638235470000|2021-11-30 01:24:30|20145|20115|20140|20110|20148|20118|20140|20110|5
1638235480000|2021-11-30 01:24:40|20142|20112|20133|20103|20142|20112|20133|20103|6
1638235490000|2021-11-30 01:24:50|20130|20100|20133|20103|20133|20103|20128|20098|4
1638235500000|2021-11-30 01:25:00|20135|20105|20137|20107|20137|20107|20130|20100|7
1638235510000|2021-11-30 01:25:10|20135|20105|20138|20108|20140|20110|20135|20105|7
1638235520000|2021-11-30 01:25:20|20135|20105|20132|20102|20135|20105|20132|20102|2
1638235530000|2021-11-30 01:25:30|20130|20100|20130|20100|20132|20102|20130|20100|3
1638235540000|2021-11-30 01:25:40|20127|20097|20125|20095|20127|20097|20125|20095|4
1638235550000|2021-11-30 01:25:50|20122|20092|20125|20095|20125|20095|20120|20090|4
1638235560000|2021-11-30 01:26:00|20127|20097|20130|20100|20130|20100|20125|20095|6
1638235570000|2021-11-30 01:26:10|20133|20103|20138|20108|20138|20108|20133|20103|3
1638235580000|2021-11-30 01:26:20|20135|20105|20143|20113|20143|20113|20135|20105|7
1638235600000|2021-11-30 01:26:40|20140|20110|20138|20108|20140|20110|20138|20108|2
1638235610000|2021-11-30 01:26:50|20135|20105|20128|20098|20135|20105|20128|20098|6
1638235620000|2021-11-30 01:27:00|20127|20097|20140|20110|20140|20110|20127|20097|7
1638235630000|2021-11-30 01:27:10|20141|20111|20140|20110|20148|20118|20140|20110|10
1638235640000|2021-11-30 01:27:20|20142|20112|20142|20112|20142|20112|20140|20110|5
1638235650000|2021-11-30 01:27:30|20145|20115|20143|20113|20148|20118|20143|20113|4
1638235660000|2021-11-30 01:27:40|20145|20115|20145|20115|20145|20115|20145|20115|1
1638235670000|2021-11-30 01:27:50|20148|20118|20148|20118|20148|20118|20148|20118|1
1638235680000|2021-11-30 01:28:00|20150|20120|20153|20123|20153|20123|20150|20120|3
1638235690000|2021-11-30 01:28:10|20155|20125|20158|20128|20163|20133|20155|20125|5
1638235700000|2021-11-30 01:28:20|20155|20125|20157|20127|20157|20127|20155|20125|4
1638235710000|2021-11-30 01:28:30|20160|20130|20158|20128|20160|20130|20158|20128|2
1638235720000|2021-11-30 01:28:40|20160|20130|20150|20120|20160|20130|20150|20120|11
1638235730000|2021-11-30 01:28:50|20153|20123|20155|20125|20156|20126|20150|20120|6
1638235740000|2021-11-30 01:29:00|20153|20123|20150|20120|20153|20123|20150|20120|2
1638235760000|2021-11-30 01:29:20|20153|20123|20153|20123|20153|20123|20153|20123|1
1638235770000|2021-11-30 01:29:30|20150|20120|20150|20120|20150|20120|20150|20120|1
1638235780000|2021-11-30 01:29:40|20153|20123|20153|20123|20153|20123|20153|20123|1
1638235790000|2021-11-30 01:29:50|20150|20120|20143|20113|20150|20120|20143|20113|6
1638235800000|2021-11-30 01:30:00|20141|20111|20147|20117|20147|20117|20140|20110|6
1638235810000|2021-11-30 01:30:10|20150|20120|20160|20130|20160|20130|20150|20120|5
1638235820000|2021-11-30 01:30:20|20157|20127|20155|20125|20158|20128|20155|20125|5
1638235830000|2021-11-30 01:30:30|20153|20123|20153|20123|20153|20123|20153|20123|1
1638235840000|2021-11-30 01:30:40|20155|20125|20158|20128|20158|20128|20155|20125|2
1638235860000|2021-11-30 01:31:00|20155|20125|20150|20120|20155|20125|20150|20120|3
1638235870000|2021-11-30 01:31:10|20155|20125|20150|20120|20158|20128|20150|20120|7
1638235880000|2021-11-30 01:31:20|20147|20117|20150|20120|20150|20120|20147|20117|2
1638235890000|2021-11-30 01:31:30|20155|20125|20158|20128|20158|20128|20153|20123|11
1638235900000|2021-11-30 01:31:40|20155|20125|20153|20123|20155|20125|20153|20123|4
1638235920000|2021-11-30 01:32:00|20155|20125|20158|20128|20158|20128|20153|20123|4
1638235930000|2021-11-30 01:32:10|20155|20125|20155|20125|20155|20125|20155|20125|1
1638235940000|2021-11-30 01:32:20|20153|20123|20150|20120|20153|20123|20140|20110|9
1638235950000|2021-11-30 01:32:30|20152|20122|20148|20118|20153|20123|20142|20112|11
1638235970000|2021-11-30 01:32:50|20150|20120|20150|20120|20150|20120|20150|20120|1
1638235980000|2021-11-30 01:33:00|20148|20118|20145|20115|20148|20118|20145|20115|3
1638235990000|2021-11-30 01:33:10|20142|20112|20142|20112|20142|20112|20140|20110|5
1638236000000|2021-11-30 01:33:20|20140|20110|20142|20112|20145|20115|20140|20110|6
1638236010000|2021-11-30 01:33:30|20140|20110|20137|20107|20142|20112|20137|20107|5
1638236020000|2021-11-30 01:33:40|20140|20110|20138|20108|20140|20110|20138|20108|2
1638236030000|2021-11-30 01:33:50|20135|20105|20135|20105|20135|20105|20135|20105|1
1638236040000|2021-11-30 01:34:00|20137|20107|20138|20108|20140|20110|20137|20107|4
1638236050000|2021-11-30 01:34:10|20133|20103|20135|20105|20143|20113|20133|20103|11
1638236060000|2021-11-30 01:34:20|20138|20108|20143|20113|20143|20113|20138|20108|4
1638236070000|2021-11-30 01:34:30|20141|20111|20140|20110|20143|20113|20140|20110|3
1638236080000|2021-11-30 01:34:40|20138|20108|20138|20108|20140|20110|20138|20108|3
1638236090000|2021-11-30 01:34:50|20137|20107|20141|20111|20143|20113|20135|20105|6
1638236100000|2021-11-30 01:35:00|20143|20113|20143|20113|20143|20113|20143|20113|1
1638236110000|2021-11-30 01:35:10|20140|20110|20133|20103|20140|20110|20133|20103|4
1638236140000|2021-11-30 01:35:40|20131|20101|20130|20100|20131|20101|20130|20100|2
1638236150000|2021-11-30 01:35:50|20127|20097|20123|20093|20127|20097|20123|20093|2
1638236160000|2021-11-30 01:36:00|20120|20090|20113|20083|20120|20090|20111|20081|6
1638236170000|2021-11-30 01:36:10|20115|20085|20113|20083|20116|20086|20113|20083|5
1638236180000|2021-11-30 01:36:20|20111|20081|20105|20075|20111|20081|20105|20075|5
1638236190000|2021-11-30 01:36:30|20102|20072|20103|20073|20103|20073|20097|20067|6
1638236220000|2021-11-30 01:37:00|20105|20075|20111|20081|20113|20083|20105|20075|5
1638236230000|2021-11-30 01:37:10|20113|20083|20113|20083|20116|20086|20109|20079|9
1638236240000|2021-11-30 01:37:20|20110|20080|20110|20080|20110|20080|20110|20080|1
1638236250000|2021-11-30 01:37:30|20113|20083|20118|20088|20118|20088|20111|20081|4
1638236260000|2021-11-30 01:37:40|20115|20085|20113|20083|20115|20085|20113|20083|2
1638236270000|2021-11-30 01:37:50|20110|20080|20115|20085|20115|20085|20110|20080|3
1638236280000|2021-11-30 01:38:00|20118|20088|20107|20077|20118|20088|20101|20071|13
1638236290000|2021-11-30 01:38:10|20105|20075|20100|20070|20110|20080|20100|20070|9
1638236300000|2021-11-30 01:38:20|20102|20072|20102|20072|20103|20073|20100|20070|8
1638236310000|2021-11-30 01:38:30|20100|20070|20098|20068|20102|20072|20098|20068|4
1638236320000|2021-11-30 01:38:40|20095|20065|20090|20060|20098|20068|20086|20056|8
1638236330000|2021-11-30 01:38:50|20093|20063|20095|20065|20095|20065|20093|20063|2
1638236340000|2021-11-30 01:39:00|20098|20068|20110|20080|20113|20083|20098|20068|10
1638236350000|2021-11-30 01:39:10|20108|20078|20105|20075|20110|20080|20103|20073|6
1638236360000|2021-11-30 01:39:20|20106|20076|20110|20080|20113|20083|20106|20076|5
1638236370000|2021-11-30 01:39:30|20108|20078|20110|20080|20113|20083|20103|20073|10
1638236380000|2021-11-30 01:39:40|20111|20081|20105|20075|20113|20083|20105|20075|6
1638236390000|2021-11-30 01:39:50|20108|20078|20103|20073|20110|20080|20103|20073|7
1638236400000|2021-11-30 01:40:00|20105|20075|20103|20073|20105|20075|20098|20068|8
1638236410000|2021-11-30 01:40:10|20105|20075|20098|20068|20105|20075|20098|20068|6
1638236420000|2021-11-30 01:40:20|20101|20071|20103|20073|20103|20073|20098|20068|4
1638236430000|2021-11-30 01:40:30|20106|20076|20108|20078|20108|20078|20103|20073|4
1638236440000|2021-11-30 01:40:40|20111|20081|20108|20078|20111|20081|20105|20075|8
1638236450000|2021-11-30 01:40:50|20109|20079|20103|20073|20111|20081|20103|20073|5
1638236460000|2021-11-30 01:41:00|20100|20070|20108|20078|20111|20081|20100|20070|6
1638236470000|2021-11-30 01:41:10|20111|20081|20111|20081|20111|20081|20108|20078|3
1638236480000|2021-11-30 01:41:20|20108|20078|20113|20083|20113|20083|20106|20076|8
1638236490000|2021-11-30 01:41:30|20108|20078|20113|20083|20113|20083|20108|20078|2
1638236500000|2021-11-30 01:41:40|20111|20081|20111|20081|20111|20081|20111|20081|1
1638236510000|2021-11-30 01:41:50|20113|20083|20113|20083|20118|20088|20113|20083|9
1638236520000|2021-11-30 01:42:00|20110|20080|20116|20086|20116|20086|20110|20080|3
1638236530000|2021-11-30 01:42:10|20118|20088|20117|20087|20119|20089|20116|20086|6
1638236540000|2021-11-30 01:42:20|20120|20090|20128|20098|20128|20098|20120|20090|7
1638236550000|2021-11-30 01:42:30|20123|20093|20128|20098|20128|20098|20123|20093|4
1638236560000|2021-11-30 01:42:40|20126|20096|20126|20096|20126|20096|20126|20096|1
1638236570000|2021-11-30 01:42:50|20128|20098|20128|20098|20128|20098|20128|20098|1
1638236580000|2021-11-30 01:43:00|20131|20101|20131|20101|20131|20101|20128|20098|3
1638236590000|2021-11-30 01:43:10|20128|20098|20128|20098|20130|20100|20128|20098|3
1638236600000|2021-11-30 01:43:20|20125|20095|20125|20095|20125|20095|20125|20095|1
1638236610000|2021-11-30 01:43:30|20123|20093|20123|20093|20123|20093|20123|20093|1
1638236620000|2021-11-30 01:43:40|20122|20092|20123|20093|20123|20093|20122|20092|2
1638236640000|2021-11-30 01:44:00|20124|20094|20125|20095|20128|20098|20123|20093|8
1638236650000|2021-11-30 01:44:10|20123|20093|20118|20088|20123|20093|20118|20088|4
1638236660000|2021-11-30 01:44:20|20121|20091|20118|20088|20121|20091|20118|20088|2
1638236680000|2021-11-30 01:44:40|20121|20091|20118|20088|20121|20091|20118|20088|2
1638236690000|2021-11-30 01:44:50|20121|20091|20117|20087|20123|20093|20115|20085|8
1638236700000|2021-11-30 01:45:00|20118|20088|20118|20088|20118|20088|20118|20088|1
1638236710000|2021-11-30 01:45:10|20117|20087|20116|20086|20120|20090|20116|20086|7
1638236730000|2021-11-30 01:45:30|20118|20088|20123|20093|20123|20093|20118|20088|4
1638236750000|2021-11-30 01:45:50|20119|20089|20126|20096|20126|20096|20119|20089|2
1638236770000|2021-11-30 01:46:10|20128|20098|20130|20100|20130|20100|20128|20098|2
1638236790000|2021-11-30 01:46:30|20133|20103|20135|20105|20138|20108|20133|20103|5
1638236800000|2021-11-30 01:46:40|20137|20107|20135|20105|20137|20107|20135|20105|2
1638236810000|2021-11-30 01:46:50|20132|20102|20130|20100|20132|20102|20130|20100|2
1638236820000|2021-11-30 01:47:00|20128|20098|20130|20100|20130|20100|20128|20098|2
1638236830000|2021-11-30 01:47:10|20127|20097|20127|20097|20128|20098|20125|20095|5
1638236840000|2021-11-30 01:47:20|20126|20096|20126|20096|20126|20096|20126|20096|1
1638236850000|2021-11-30 01:47:30|20125|20095|20125|20095|20125|20095|20125|20095|1
1638236860000|2021-11-30 01:47:40|20126|20096|20130|20100|20130|20100|20126|20096|3
1638236870000|2021-11-30 01:47:50|20128|20098|20128|20098|20128|20098|20128|20098|1
1638236890000|2021-11-30 01:48:10|20130|20100|20130|20100|20130|20100|20130|20100|1
1638236900000|2021-11-30 01:48:20|20128|20098|20128|20098|20128|20098|20128|20098|1
1638236910000|2021-11-30 01:48:30|20130|20100|20128|20098|20130|20100|20128|20098|4
1638236920000|2021-11-30 01:48:40|20131|20101|20131|20101|20131|20101|20131|20101|1
1638236930000|2021-11-30 01:48:50|20128|20098|20126|20096|20128|20098|20126|20096|2
1638236940000|2021-11-30 01:49:00|20125|20095|20118|20088|20125|20095|20115|20085|6
1638236950000|2021-11-30 01:49:10|20117|20087|20115|20085|20118|20088|20112|20082|14
1638236960000|2021-11-30 01:49:20|20113|20083|20115|20085|20118|20088|20112|20082|8
1638236970000|2021-11-30 01:49:30|20113|20083|20115|20085|20118|20088|20113|20083|7
1638236980000|2021-11-30 01:49:40|20117|20087|20108|20078|20117|20087|20107|20077|9
1638236990000|2021-11-30 01:49:50|20110|20080|20108|20078|20110|20080|20108|20078|4
1638237000000|2021-11-30 01:50:00|20111|20081|20108|20078|20111|20081|20105|20075|11
1638237010000|2021-11-30 01:50:10|20110|20080|20123|20093|20125|20095|20110|20080|9
1638237020000|2021-11-30 01:50:20|20125|20095|20118|20088|20128|20098|20118|20088|12
1638237030000|2021-11-30 01:50:30|20120|20090|20128|20098|20128|20098|20120|20090|6
1638237040000|2021-11-30 01:50:40|20125|20095|20118|20088|20125|20095|20118|20088|6
1638237050000|2021-11-30 01:50:50|20117|20087|20120|20090|20120|20090|20115|20085|6
1638237060000|2021-11-30 01:51:00|20123|20093|20128|20098|20128|20098|20123|20093|7
1638237070000|2021-11-30 01:51:10|20125|20095|20123|20093|20127|20097|20123|20093|9
1638237080000|2021-11-30 01:51:20|20125|20095|20128|20098|20128|20098|20123|20093|6
1638237090000|2021-11-30 01:51:30|20125|20095|20122|20092|20125|20095|20118|20088|7
1638237100000|2021-11-30 01:51:40|20120|20090|20120|20090|20120|20090|20120|20090|1
1638237110000|2021-11-30 01:51:50|20123|20093|20120|20090|20123|20093|20120|20090|2
1638237120000|2021-11-30 01:52:00|20123|20093|20128|20098|20128|20098|20123|20093|3
1638237130000|2021-11-30 01:52:10|20125|20095|20127|20097|20128|20098|20123|20093|9
1638237140000|2021-11-30 01:52:20|20125|20095|20130|20100|20130|20100|20125|20095|5
1638237150000|2021-11-30 01:52:30|20133|20103|20133|20103|20133|20103|20133|20103|1
1638237160000|2021-11-30 01:52:40|20130|20100|20130|20100|20133|20103|20130|20100|3
1638237180000|2021-11-30 01:53:00|20128|20098|20125|20095|20128|20098|20121|20091|6
1638237190000|2021-11-30 01:53:10|20123|20093|20121|20091|20127|20097|20121|20091|6
1638237200000|2021-11-30 01:53:20|20118|20088|20123|20093|20123|20093|20115|20085|9
1638237210000|2021-11-30 01:53:30|20120|20090|20123|20093|20125|20095|20120|20090|4
1638237220000|2021-11-30 01:53:40|20121|20091|20121|20091|20121|20091|20121|20091|1
1638237230000|2021-11-30 01:53:50|20123|20093|20128|20098|20130|20100|20123|20093|4
1638237240000|2021-11-30 01:54:00|20130|20100|20133|20103|20133|20103|20130|20100|2
1638237260000|2021-11-30 01:54:20|20130|20100|20130|20100|20130|20100|20130|20100|1
1638237270000|2021-11-30 01:54:30|20127|20097|20127|20097|20130|20100|20125|20095|5
1638237280000|2021-11-30 01:54:40|20126|20096|20123|20093|20130|20100|20123|20093|5
1638237290000|2021-11-30 01:54:50|20120|20090|20120|20090|20120|20090|20120|20090|1
1638237300000|2021-11-30 01:55:00|20118|20088|20115|20085|20118|20088|20115|20085|2
1638237310000|2021-11-30 01:55:10|20113|20083|20115|20085|20115|20085|20113|20083|6
1638237320000|2021-11-30 01:55:20|20113|20083|20113|20083|20115|20085|20110|20080|8
1638237330000|2021-11-30 01:55:30|20110|20080|20110|20080|20112|20082|20110|20080|5
1638237340000|2021-11-30 01:55:40|20112|20082|20113|20083|20113|20083|20110|20080|7
1638237350000|2021-11-30 01:55:50|20110|20080|20112|20082|20113|20083|20110|20080|8
1638237360000|2021-11-30 01:56:00|20110|20080|20117|20087|20117|20087|20110|20080|6
1638237370000|2021-11-30 01:56:10|20115|20085|20113|20083|20115|20085|20113|20083|2
1638237380000|2021-11-30 01:56:20|20115|20085|20118|20088|20120|20090|20115|20085|4
1638237390000|2021-11-30 01:56:30|20120|20090|20118|20088|20120|20090|20115|20085|8
1638237400000|2021-11-30 01:56:40|20120|20090|20118|20088|20123|20093|20118|20088|10
1638237410000|2021-11-30 01:56:50|20120|20090|20122|20092|20122|20092|20118|20088|8
1638237420000|2021-11-30 01:57:00|20125|20095|20123|20093|20125|20095|20118|20088|6
1638237430000|2021-11-30 01:57:10|20120|20090|20118|20088|20120|20090|20115|20085|4
1638237440000|2021-11-30 01:57:20|20116|20086|20115|20085|20118|20088|20115|20085|5
1638237450000|2021-11-30 01:57:30|20118|20088|20118|20088|20118|20088|20115|20085|5
1638237460000|2021-11-30 01:57:40|20116|20086|20113|20083|20118|20088|20113|20083|3
1638237470000|2021-11-30 01:57:50|20118|20088|20118|20088|20120|20090|20118|20088|3
1638237480000|2021-11-30 01:58:00|20121|20091|20118|20088|20123|20093|20116|20086|8
1638237500000|2021-11-30 01:58:20|20120|20090|20123|20093|20123|20093|20120|20090|2
1638237520000|2021-11-30 01:58:40|20125|20095|20123|20093|20128|20098|20123|20093|10
1638237530000|2021-11-30 01:58:50|20125|20095|20121|20091|20125|20095|20121|20091|3
1638237540000|2021-11-30 01:59:00|20123|20093|20123|20093|20126|20096|20123|20093|3
1638237550000|2021-11-30 01:59:10|20121|20091|20123|20093|20123|20093|20121|20091|4
1638237560000|2021-11-30 01:59:20|20125|20095|20128|20098|20131|20101|20123|20093|6
1638237570000|2021-11-30 01:59:30|20130|20100|20133|20103|20133|20103|20130|20100|2
1638237580000|2021-11-30 01:59:40|20130|20100|20128|20098|20133|20103|20128|20098|8
1638237590000|2021-11-30 01:59:50|20131|20101|20128|20098|20131|20101|20128|20098|2
1638237600000|2021-11-30 02:00:00|20130|20100|20123|20093|20133|20103|20123|20093|10
1638237610000|2021-11-30 02:00:10|20125|20095|20133|20103|20136|20106|20125|20095|6
1638237620000|2021-11-30 02:00:20|20136|20106|20138|20108|20138|20108|20135|20105|4
1638237630000|2021-11-30 02:00:30|20140|20110|20138|20108|20140|20110|20133|20103|6
1638237640000|2021-11-30 02:00:40|20135|20105|20133|20103|20135|20105|20133|20103|2
1638237650000|2021-11-30 02:00:50|20135|20105|20135|20105|20135|20105|20133|20103|5
1638237670000|2021-11-30 02:01:10|20138|20108|20138|20108|20138|20108|20138|20108|1
1638237680000|2021-11-30 02:01:20|20135|20105|20138|20108|20138|20108|20133|20103|4
1638237690000|2021-11-30 02:01:30|20136|20106|20138|20108|20140|20110|20136|20106|4
1638237700000|2021-11-30 02:01:40|20140|20110|20141|20111|20143|20113|20138|20108|12
1638237710000|2021-11-30 02:01:50|20143|20113|20143|20113|20146|20116|20143|20113|6
1638237720000|2021-11-30 02:02:00|20145|20115|20145|20115|20145|20115|20143|20113|3
1638237730000|2021-11-30 02:02:10|20143|20113|20143|20113|20145|20115|20143|20113|3
1638237740000|2021-11-30 02:02:20|20140|20110|20140|20110|20140|20110|20140|20110|1
1638237750000|2021-11-30 02:02:30|20138|20108|20134|20104|20138|20108|20133|20103|4
1638237760000|2021-11-30 02:02:40|20136|20106|20141|20111|20143|20113|20136|20106|7
1638237770000|2021-11-30 02:02:50|20143|20113|20153|20123|20155|20125|20141|20111|10
1638237780000|2021-11-30 02:03:00|20155|20125|20160|20130|20163|20133|20153|20123|11
1638237790000|2021-11-30 02:03:10|20163|20133|20161|20131|20163|20133|20161|20131|2
1638237810000|2021-11-30 02:03:30|20158|20128|20158|20128|20158|20128|20156|20126|3
1638237830000|2021-11-30 02:03:50|20155|20125|20155|20125|20158|20128|20155|20125|3
1638237840000|2021-11-30 02:04:00|20153|20123|20153|20123|20153|20123|20150|20120|4
1638237850000|2021-11-30 02:04:10|20150|20120|20144|20114|20150|20120|20143|20113|8
1638237860000|2021-11-30 02:04:20|20143|20113|20140|20110|20143|20113|20140|20110|2
1638237880000|2021-11-30 02:04:40|20143|20113|20143|20113|20143|20113|20143|20113|1
1638237900000|2021-11-30 02:05:00|20140|20110|20143|20113|20143|20113|20140|20110|2
1638237910000|2021-11-30 02:05:10|20146|20116|20148|20118|20148|20118|20146|20116|2
1638237920000|2021-11-30 02:05:20|20150|20120|20153|20123|20155|20125|20150|20120|4
1638237930000|2021-11-30 02:05:30|20156|20126|20163|20133|20165|20135|20156|20126|6
1638237940000|2021-11-30 02:05:40|20165|20135|20160|20130|20165|20135|20160|20130|5
1638237950000|2021-11-30 02:05:50|20157|20127|20154|20124|20157|20127|20153|20123|3
1638237960000|2021-11-30 02:06:00|20156|20126|20160|20130|20162|20132|20156|20126|5
1638237970000|2021-11-30 02:06:10|20158|20128|20155|20125|20158|20128|20155|20125|2
1638237980000|2021-11-30 02:06:20|20153|20123|20150|20120|20153|20123|20150|20120|2
1638237990000|2021-11-30 02:06:30|20148|20118|20143|20113|20148|20118|20140|20110|6
1638238000000|2021-11-30 02:06:40|20146|20116|20153|20123|20153|20123|20146|20116|4
1638238010000|2021-11-30 02:06:50|20156|20126|20153|20123|20158|20128|20153|20123|6
1638238020000|2021-11-30 02:07:00|20156|20126|20158|20128|20158|20128|20156|20126|4
1638238030000|2021-11-30 02:07:10|20156|20126|20156|20126|20156|20126|20156|20126|1
1638238040000|2021-11-30 02:07:20|20153|20123|20153|20123|20153|20123|20153|20123|1
1638238050000|2021-11-30 02:07:30|20156|20126|20158|20128|20158|20128|20156|20126|2
1638238060000|2021-11-30 02:07:40|20161|20131|20155|20125|20163|20133|20155|20125|6
1638238070000|2021-11-30 02:07:50|20153|20123|20158|20128|20158|20128|20153|20123|3
1638238080000|2021-11-30 02:08:00|20160|20130|20158|20128|20163|20133|20158|20128|5
1638238090000|2021-11-30 02:08:10|20155|20125|20150|20120|20155|20125|20150|20120|3
1638238100000|2021-11-30 02:08:20|20153|20123|20154|20124|20158|20128|20151|20121|11
1638238110000|2021-11-30 02:08:30|20156|20126|20158|20128|20158|20128|20153|20123|7
1638238120000|2021-11-30 02:08:40|20155|20125|20153|20123|20155|20125|20150|20120|4
1638238130000|2021-11-30 02:08:50|20150|20120|20153|20123|20153|20123|20150|20120|2
1638238140000|2021-11-30 02:09:00|20150|20120|20153|20123|20153|20123|20145|20115|8
1638238150000|2021-11-30 02:09:10|20151|20121|20153|20123|20156|20126|20148|20118|7
1638238160000|2021-11-30 02:09:20|20152|20122|20150|20120|20152|20122|20145|20115|8
1638238170000|2021-11-30 02:09:30|20148|20118|20148|20118|20150|20120|20145|20115|8
1638238180000|2021-11-30 02:09:40|20146|20116|20143|20113|20146|20116|20141|20111|8
1638238200000|2021-11-30 02:10:00|20140|20110|20143|20113|20146|20116|20140|20110|5
1638238210000|2021-11-30 02:10:10|20142|20112|20140|20110|20142|20112|20140|20110|2
1638238220000|2021-11-30 02:10:20|20133|20103|20130|20100|20133|20103|20130|20100|4
1638238230000|2021-11-30 02:10:30|20132|20102|20132|20102|20132|20102|20130|20100|3
1638238240000|2021-11-30 02:10:40|20133|20103|20133|20103|20133|20103|20133|20103|1
1638238270000|2021-11-30 02:11:10|20135|20105|20138|20108|20138|20108|20135|20105|2
1638238290000|2021-11-30 02:11:30|20135|20105|20138|20108|20138|20108|20135|20105|2
1638238310000|2021-11-30 02:11:50|20139|20109|20138|20108|20141|20111|20138|20108|5
1638238320000|2021-11-30 02:12:00|20140|20110|20140|20110|20140|20110|20140|20110|1
1638238330000|2021-11-30 02:12:10|20138|20108|20140|20110|20140|20110|20138|20108|2
1638238340000|2021-11-30 02:12:20|20143|20113|20140|20110|20143|20113|20140|20110|2
1638238350000|2021-11-30 02:12:30|20138|20108|20138|20108|20138|20108|20138|20108|1
1638238360000|2021-11-30 02:12:40|20135|20105|20133|20103|20135|20105|20133|20103|2
1638238370000|2021-11-30 02:12:50|20136|20106|20135|20105|20136|20106|20133|20103|3
1638238380000|2021-11-30 02:13:00|20133|20103|20133|20103|20133|20103|20133|20103|1
1638238390000|2021-11-30 02:13:10|20136|20106|20133|20103|20138|20108|20133|20103|6
1638238400000|2021-11-30 02:13:20|20135|20105|20138|20108|20138|20108|20135|20105|2
1638238410000|2021-11-30 02:13:30|20140|20110|20138|20108|20140|20110|20138|20108|6
1638238430000|2021-11-30 02:13:50|20135|20105|20138|20108|20138|20108|20133|20103|4
1638238440000|2021-11-30 02:14:00|20141|20111|20143|20113|20143|20113|20138|20108|4
1638238450000|2021-11-30 02:14:10|20146|20116|20143|20113|20146|20116|20143|20113|2
1638238460000|2021-11-30 02:14:20|20140|20110|20142|20112|20142|20112|20138|20108|4
1638238490000|2021-11-30 02:14:50|20143|20113|20152|20122|20157|20127|20143|20113|4
1638238500000|2021-11-30 02:15:00|20150|20120|20152|20122|20152|20122|20150|20120|2
1638238520000|2021-11-30 02:15:20|20153|20123|20153|20123|20153|20123|20153|20123|1
1638238540000|2021-11-30 02:15:40|20156|20126|20156|20126|20156|20126|20156|20126|1
1638238560000|2021-11-30 02:16:00|20153|20123|20153|20123|20153|20123|20153|20123|1
1638238600000|2021-11-30 02:16:40|20150|20120|20147|20117|20150|20120|20147|20117|2
1638238630000|2021-11-30 02:17:10|20142|20112|20145|20115|20145|20115|20142|20112|2
1638238660000|2021-11-30 02:17:40|20143|20113|20145|20115|20145|20115|20143|20113|2
1638238670000|2021-11-30 02:17:50|20143|20113|20143|20113|20143|20113|20143|20113|1
1638238800000|2021-11-30 02:20:00|20145|20115|20153|20123|20153|20123|20145|20115|4
1638238910000|2021-11-30 02:21:50|20150|20120|20148|20118|20150|20120|20148|20118|2
1638238960000|2021-11-30 02:22:40|20147|20117|20147|20117|20147|20117|20147|20117|1
1638239010000|2021-11-30 02:23:30|20148|20118|20151|20121|20151|20121|20148|20118|2
1638239060000|2021-11-30 02:24:20|20148|20118|20148|20118|20148|20118|20148|20118|1
1638239120000|2021-11-30 02:25:20|20149|20119|20149|20119|20149|20119|20149|20119|1
1638239160000|2021-11-30 02:26:00|20148|20118|20148|20118|20148|20118|20148|20118|1
1638239190000|2021-11-30 02:26:30|20145|20115|20140|20110|20145|20115|20140|20110|2
1638239220000|2021-11-30 02:27:00|20138|20108|20140|20110|20140|20110|20138|20108|2
1638239310000|2021-11-30 02:28:30|20143|20113|20148|20118|20148|20118|20143|20113|3
1638239350000|2021-11-30 02:29:10|20145|20115|20140|20110|20145|20115|20140|20110|3
1638239370000|2021-11-30 02:29:30|20143|20113|20143|20113|20143|20113|20143|20113|1
1638239380000|2021-11-30 02:29:40|20145|20115|20148|20118|20148|20118|20145|20115|2
1638239400000|2021-11-30 02:30:00|20150|20120|20151|20121|20151|20121|20143|20113|9
1638239410000|2021-11-30 02:30:10|20153|20123|20148|20118|20153|20123|20148|20118|3
1638239420000|2021-11-30 02:30:20|20145|20115|20148|20118|20148|20118|20145|20115|2
1638239430000|2021-11-30 02:30:30|20145|20115|20147|20117|20147|20117|20140|20110|7
1638239440000|2021-11-30 02:30:40|20145|20115|20140|20110|20145|20115|20140|20110|4
1638239450000|2021-11-30 02:30:50|20142|20112|20142|20112|20142|20112|20142|20112|1
1638239460000|2021-11-30 02:31:00|20145|20115|20150|20120|20150|20120|20145|20115|8
1638239470000|2021-11-30 02:31:10|20148|20118|20148|20118|20148|20118|20148|20118|1
1638239490000|2021-11-30 02:31:30|20151|20121|20148|20118|20151|20121|20148|20118|2
1638239510000|2021-11-30 02:31:50|20145|20115|20145|20115|20145|20115|20140|20110|6
1638239520000|2021-11-30 02:32:00|20143|20113|20142|20112|20143|20113|20140|20110|4
1638239530000|2021-11-30 02:32:10|20140|20110|20138|20108|20142|20112|20138|20108|8
1638239540000|2021-11-30 02:32:20|20140|20110|20140|20110|20140|20110|20140|20110|1
1638239550000|2021-11-30 02:32:30|20142|20112|20140|20110|20142|20112|20138|20108|8
1638239560000|2021-11-30 02:32:40|20142|20112|20138|20108|20142|20112|20138|20108|3
1638239580000|2021-11-30 02:33:00|20136|20106|20128|20098|20136|20106|20128|20098|5
1638239590000|2021-11-30 02:33:10|20131|20101|20138|20108|20138|20108|20131|20101|4
1638239610000|2021-11-30 02:33:30|20135|20105|20136|20106|20136|20106|20133|20103|3
1638239630000|2021-11-30 02:33:50|20133|20103|20128|20098|20133|20103|20128|20098|5
1638239650000|2021-11-30 02:34:10|20133|20103|20138|20108|20140|20110|20133|20103|5
1638239660000|2021-11-30 02:34:20|20140|20110|20143|20113|20143|20113|20140|20110|3
1638239680000|2021-11-30 02:34:40|20142|20112|20138|20108|20142|20112|20138|20108|3
1638239700000|2021-11-30 02:35:00|20137|20107|20138|20108|20143|20113|20133|20103|7
1638239720000|2021-11-30 02:35:20|20137|20107|20131|20101|20137|20107|20131|20101|12
1638239730000|2021-11-30 02:35:30|20135|20105|20133|20103|20135|20105|20128|20098|20
1638239740000|2021-11-30 02:35:40|20135|20105|20137|20107|20137|20107|20133|20103|4
1638239760000|2021-11-30 02:36:00|20135|20105|20142|20112|20142|20112|20133|20103|18
1638239780000|2021-11-30 02:36:20|20140|20110|20140|20110|20140|20110|20138|20108|3
1638239790000|2021-11-30 02:36:30|20138|20108|20135|20105|20138|20108|20133|20103|7
1638239800000|2021-11-30 02:36:40|20138|20108|20135|20105|20138|20108|20135|20105|4
1638239810000|2021-11-30 02:36:50|20133|20103|20127|20097|20133|20103|20127|20097|5
1638239830000|2021-11-30 02:37:10|20125|20095|20122|20092|20127|20097|20122|20092|4
1638239840000|2021-11-30 02:37:20|20125|20095|20128|20098|20128|20098|20125|20095|2
1638239850000|2021-11-30 02:37:30|20125|20095|20127|20097|20127|20097|20125|20095|2
1638239880000|2021-11-30 02:38:00|20130|20100|20130|20100|20130|20100|20130|20100|1
1638239890000|2021-11-30 02:38:10|20128|20098|20125|20095|20128|20098|20125|20095|2
1638239900000|2021-11-30 02:38:20|20123|20093|20118|20088|20125|20095|20118|20088|8
1638239920000|2021-11-30 02:38:40|20120|20090|20122|20092|20122|20092|20120|20090|2
1638239940000|2021-11-30 02:39:00|20125|20095|20127|20097|20130|20100|20125|20095|4
1638239950000|2021-11-30 02:39:10|20130|20100|20127|20097|20130|20100|20127|20097|3
1638239980000|2021-11-30 02:39:40|20125|20095|20123|20093|20127|20097|20123|20093|4
1638240000000|2021-11-30 02:40:00|20125|20095|20128|20098|20128|20098|20125|20095|2
1638240010000|2021-11-30 02:40:10|20130|20100|20130|20100|20130|20100|20130|20100|1
1638240020000|2021-11-30 02:40:20|20128|20098|20130|20100|20130|20100|20128|20098|2
1638240030000|2021-11-30 02:40:30|20135|20105|20133|20103|20135|20105|20133|20103|4
1638240040000|2021-11-30 02:40:40|20135|20105|20133|20103|20135|20105|20133|20103|4
1638240050000|2021-11-30 02:40:50|20135|20105|20135|20105|20135|20105|20135|20105|1
1638240060000|2021-11-30 02:41:00|20137|20107|20137|20107|20137|20107|20137|20107|1
1638240070000|2021-11-30 02:41:10|20135|20105|20127|20097|20135|20105|20125|20095|6
1638240080000|2021-11-30 02:41:20|20125|20095|20125|20095|20125|20095|20125|20095|1
1638240090000|2021-11-30 02:41:30|20127|20097|20127|20097|20127|20097|20127|20097|1
1638240100000|2021-11-30 02:41:40|20125|20095|20127|20097|20127|20097|20125|20095|2
1638240110000|2021-11-30 02:41:50|20125|20095|20123|20093|20125|20095|20123|20093|4
1638240120000|2021-11-30 02:42:00|20120|20090|20123|20093|20123|20093|20120|20090|2
1638240130000|2021-11-30 02:42:10|20125|20095|20127|20097|20127|20097|20125|20095|2
1638240170000|2021-11-30 02:42:50|20125|20095|20123|20093|20125|20095|20123|20093|2
1638240180000|2021-11-30 02:43:00|20121|20091|20121|20091|20121|20091|20121|20091|1
1638240190000|2021-11-30 02:43:10|20118|20088|20117|20087|20118|20088|20117|20087|2
1638240200000|2021-11-30 02:43:20|20115|20085|20113|20083|20115|20085|20113|20083|4
1638240230000|2021-11-30 02:43:50|20115|20085|20118|20088|20118|20088|20115|20085|2
1638240290000|2021-11-30 02:44:50|20115|20085|20103|20073|20115|20085|20100|20070|5
1638240310000|2021-11-30 02:45:10|20105|20075|20105|20075|20108|20078|20105|20075|3
1638240320000|2021-11-30 02:45:20|20107|20077|20111|20081|20111|20081|20107|20077|3
1638240330000|2021-11-30 02:45:30|20113|20083|20113|20083|20113|20083|20113|20083|1
1638240350000|2021-11-30 02:45:50|20111|20081|20108|20078|20111|20081|20108|20078|2
1638240360000|2021-11-30 02:46:00|20110|20080|20108|20078|20110|20080|20108|20078|2
1638240370000|2021-11-30 02:46:10|20111|20081|20113|20083|20113|20083|20111|20081|2
1638240380000|2021-11-30 02:46:20|20115|20085|20115|20085|20115|20085|20115|20085|1
1638240410000|2021-11-30 02:46:50|20113|20083|20113|20083|20113|20083|20113|20083|1
1638240440000|2021-11-30 02:47:20|20110|20080|20108|20078|20110|20080|20108|20078|2
1638240460000|2021-11-30 02:47:40|20111|20081|20113|20083|20113|20083|20111|20081|2
1638240480000|2021-11-30 02:48:00|20111|20081|20111|20081|20111|20081|20111|20081|1
1638240490000|2021-11-30 02:48:10|20110|20080|20108|20078|20110|20080|20108|20078|2
1638240500000|2021-11-30 02:48:20|20111|20081|20113|20083|20113|20083|20111|20081|2
1638240510000|2021-11-30 02:48:30|20110|20080|20106|20076|20110|20080|20106|20076|4
1638240520000|2021-11-30 02:48:40|20104|20074|20106|20076|20106|20076|20104|20074|2
1638240530000|2021-11-30 02:48:50|20108|20078|20110|20080|20113|20083|20108|20078|3
1638240540000|2021-11-30 02:49:00|20106|20076|20106|20076|20106|20076|20106|20076|1
1638240550000|2021-11-30 02:49:10|20104|20074|20103|20073|20106|20076|20103|20073|3
1638240560000|2021-11-30 02:49:20|20101|20071|20096|20066|20104|20074|20093|20063|8
1638240570000|2021-11-30 02:49:30|20094|20064|20091|20061|20098|20068|20088|20058|7
1638240580000|2021-11-30 02:49:40|20089|20059|20089|20059|20089|20059|20089|20059|1
1638240590000|2021-11-30 02:49:50|20086|20056|20086|20056|20086|20056|20086|20056|1
1638240610000|2021-11-30 02:50:10|20088|20058|20086|20056|20091|20061|20086|20056|6
1638240620000|2021-11-30 02:50:20|20084|20054|20086|20056|20086|20056|20084|20054|2
1638240640000|2021-11-30 02:50:40|20088|20058|20088|20058|20088|20058|20086|20056|3
1638240650000|2021-11-30 02:50:50|20086|20056|20088|20058|20088|20058|20086|20056|4
1638240660000|2021-11-30 02:51:00|20086|20056|20086|20056|20086|20056|20086|20056|1
1638240670000|2021-11-30 02:51:10|20088|20058|20093|20063|20095|20065|20088|20058|6
1638240680000|2021-11-30 02:51:20|20095|20065|20091|20061|20101|20071|20091|20061|9
1638240690000|2021-11-30 02:51:30|20088|20058|20088|20058|20093|20063|20088|20058|5
1638240710000|2021-11-30 02:51:50|20086|20056|20086|20056|20088|20058|20086|20056|3
1638240720000|2021-11-30 02:52:00|20083|20053|20086|20056|20086|20056|20083|20053|2
1638240730000|2021-11-30 02:52:10|20088|20058|20086|20056|20088|20058|20086|20056|4
1638240760000|2021-11-30 02:52:40|20084|20054|20084|20054|20084|20054|20084|20054|1
1638240790000|2021-11-30 02:53:10|20080|20050|20080|20050|20080|20050|20078|20048|3
1638240800000|2021-11-30 02:53:20|20078|20048|20078|20048|20078|20048|20078|20048|1
1638240830000|2021-11-30 02:53:50|20080|20050|20080|20050|20080|20050|20080|20050|1
1638240840000|2021-11-30 02:54:00|20078|20048|20080|20050|20080|20050|20078|20048|2
1638240860000|2021-11-30 02:54:20|20078|20048|20078|20048|20078|20048|20078|20048|1
1638240870000|2021-11-30 02:54:30|20080|20050|20080|20050|20080|20050|20080|20050|1
1638240880000|2021-11-30 02:54:40|20078|20048|20080|20050|20080|20050|20078|20048|2
1638240890000|2021-11-30 02:54:50|20078|20048|20080|20050|20080|20050|20078|20048|2
1638240900000|2021-11-30 02:55:00|20082|20052|20086|20056|20086|20056|20082|20052|3
1638240910000|2021-11-30 02:55:10|20088|20058|20083|20053|20091|20061|20083|20053|9
1638240920000|2021-11-30 02:55:20|20081|20051|20083|20053|20083|20053|20081|20051|2
1638240930000|2021-11-30 02:55:30|20086|20056|20086|20056|20088|20058|20086|20056|3
1638240940000|2021-11-30 02:55:40|20088|20058|20083|20053|20088|20058|20083|20053|3
1638240950000|2021-11-30 02:55:50|20088|20058|20088|20058|20090|20060|20088|20058|3
1638240960000|2021-11-30 02:56:00|20091|20061|20083|20053|20091|20061|20083|20053|5
1638240970000|2021-11-30 02:56:10|20081|20051|20081|20051|20081|20051|20081|20051|1
1638240980000|2021-11-30 02:56:20|20083|20053|20081|20051|20083|20053|20081|20051|2
1638240990000|2021-11-30 02:56:30|20080|20050|20080|20050|20080|20050|20080|20050|1
1638241010000|2021-11-30 02:56:50|20078|20048|20075|20045|20078|20048|20073|20043|3
1638241030000|2021-11-30 02:57:10|20072|20042|20072|20042|20072|20042|20072|20042|1
1638241040000|2021-11-30 02:57:20|20070|20040|20068|20038|20073|20043|20068|20038|4
1638241050000|2021-11-30 02:57:30|20070|20040|20072|20042|20072|20042|20070|20040|2
1638241060000|2021-11-30 02:57:40|20075|20045|20075|20045|20075|20045|20073|20043|5
1638241080000|2021-11-30 02:58:00|20078|20048|20077|20047|20080|20050|20075|20045|5
1638241090000|2021-11-30 02:58:10|20075|20045|20077|20047|20077|20047|20075|20045|4
1638241100000|2021-11-30 02:58:20|20075|20045|20077|20047|20077|20047|20075|20045|2
1638241110000|2021-11-30 02:58:30|20075|20045|20077|20047|20077|20047|20075|20045|6
1638241120000|2021-11-30 02:58:40|20075|20045|20075|20045|20077|20047|20075|20045|7
1638241130000|2021-11-30 02:58:50|20077|20047|20070|20040|20077|20047|20070|20040|10
1638241140000|2021-11-30 02:59:00|20067|20037|20070|20040|20070|20040|20065|20035|10
1638241150000|2021-11-30 02:59:10|20072|20042|20070|20040|20073|20043|20070|20040|4
1638241160000|2021-11-30 02:59:20|20073|20043|20072|20042|20075|20045|20072|20042|3
1638241170000|2021-11-30 02:59:30|20075|20045|20075|20045|20075|20045|20070|20040|11
1638241190000|2021-11-30 02:59:50|20073|20043|20073|20043|20073|20043|20071|20041|5
1638241200000|2021-11-30 03:00:00|20071|20041|20078|20048|20078|20048|20071|20041|8
1638241210000|2021-11-30 03:00:10|20075|20045|20075|20045|20078|20048|20075|20045|9
1638241220000|2021-11-30 03:00:20|20077|20047|20077|20047|20077|20047|20072|20042|17
1638241230000|2021-11-30 03:00:30|20075|20045|20077|20047|20077|20047|20073|20043|6
1638241240000|2021-11-30 03:00:40|20075|20045|20077|20047|20077|20047|20075|20045|2
1638241250000|2021-11-30 03:00:50|20080|20050|20080|20050|20080|20050|20080|20050|1
1638241260000|2021-11-30 03:01:00|20078|20048|20080|20050|20080|20050|20078|20048|2
1638241270000|2021-11-30 03:01:10|20078|20048|20083|20053|20084|20054|20078|20048|5
1638241280000|2021-11-30 03:01:20|20087|20057|20087|20057|20092|20062|20085|20055|9
1638241290000|2021-11-30 03:01:30|20090|20060|20090|20060|20093|20063|20090|20060|3
1638241300000|2021-11-30 03:01:40|20088|20058|20086|20056|20088|20058|20086|20056|2
1638241310000|2021-11-30 03:01:50|20083|20053|20075|20045|20083|20053|20075|20045|11
1638241320000|2021-11-30 03:02:00|20073|20043|20070|20040|20073|20043|20070|20040|2
1638241330000|2021-11-30 03:02:10|20068|20038|20061|20031|20068|20038|20061|20031|8
1638241340000|2021-11-30 03:02:20|20063|20033|20061|20031|20063|20033|20061|20031|2
1638241350000|2021-11-30 03:02:30|20058|20028|20058|20028|20058|20028|20053|20023|9
1638241360000|2021-11-30 03:02:40|20055|20025|20055|20025|20058|20028|20055|20025|9
1638241370000|2021-11-30 03:02:50|20058|20028|20055|20025|20058|20028|20053|20023|4
1638241380000|2021-11-30 03:03:00|20053|20023|20057|20027|20058|20028|20053|20023|9
1638241390000|2021-11-30 03:03:10|20055|20025|20058|20028|20058|20028|20051|20021|6
1638241400000|2021-11-30 03:03:20|20055|20025|20056|20026|20056|20026|20053|20023|3
1638241410000|2021-11-30 03:03:30|20058|20028|20053|20023|20058|20028|20053|20023|5
1638241420000|2021-11-30 03:03:40|20051|20021|20051|20021|20051|20021|20051|20021|1
1638241440000|2021-11-30 03:04:00|20053|20023|20058|20028|20058|20028|20053|20023|3
1638241450000|2021-11-30 03:04:10|20060|20030|20058|20028|20060|20030|20053|20023|6
1638241460000|2021-11-30 03:04:20|20055|20025|20060|20030|20060|20030|20053|20023|7
1638241470000|2021-11-30 03:04:30|20063|20033|20063|20033|20063|20033|20063|20033|1
1638241480000|2021-11-30 03:04:40|20060|20030|20060|20030|20060|20030|20060|20030|1
1638241500000|2021-11-30 03:05:00|20063|20033|20067|20037|20067|20037|20063|20033|3
1638241510000|2021-11-30 03:05:10|20070|20040|20067|20037|20072|20042|20067|20037|7
1638241520000|2021-11-30 03:05:20|20065|20035|20067|20037|20067|20037|20065|20035|2
1638241530000|2021-11-30 03:05:30|20068|20038|20060|20030|20068|20038|20060|20030|4
1638241540000|2021-11-30 03:05:40|20058|20028|20058|20028|20058|20028|20058|20028|1
1638241550000|2021-11-30 03:05:50|20055|20025|20058|20028|20058|20028|20053|20023|4
1638241560000|2021-11-30 03:06:00|20055|20025|20065|20035|20065|20035|20055|20025|6
1638241570000|2021-11-30 03:06:10|20067|20037|20077|20047|20077|20047|20065|20035|9
1638241580000|2021-11-30 03:06:20|20075|20045|20073|20043|20075|20045|20073|20043|2
1638241590000|2021-11-30 03:06:30|20070|20040|20068|20038|20070|20040|20068|20038|2
1638241620000|2021-11-30 03:07:00|20070|20040|20075|20045|20075|20045|20070|20040|2
1638241630000|2021-11-30 03:07:10|20078|20048|20073|20043|20078|20048|20073|20043|3
1638241660000|2021-11-30 03:07:40|20072|20042|20068|20038|20072|20042|20068|20038|4
1638241690000|2021-11-30 03:08:10|20065|20035|20065|20035|20065|20035|20063|20033|11
1638241700000|2021-11-30 03:08:20|20068|20038|20068|20038|20068|20038|20068|20038|1
1638241720000|2021-11-30 03:08:40|20066|20036|20068|20038|20068|20038|20066|20036|2
1638241740000|2021-11-30 03:09:00|20065|20035|20058|20028|20065|20035|20058|20028|10
1638241770000|2021-11-30 03:09:30|20060|20030|20065|20035|20065|20035|20060|20030|2
1638241790000|2021-11-30 03:09:50|20063|20033|20063|20033|20063|20033|20063|20033|1
1638241800000|2021-11-30 03:10:00|20060|20030|20058|20028|20060|20030|20058|20028|2
1638241810000|2021-11-30 03:10:10|20060|20030|20060|20030|20060|20030|20060|20030|1
1638241830000|2021-11-30 03:10:30|20065|20035|20068|20038|20068|20038|20065|20035|2
1638241860000|2021-11-30 03:11:00|20065|20035|20063|20033|20065|20035|20063|20033|2
1638241870000|2021-11-30 03:11:10|20065|20035|20065|20035|20065|20035|20065|20035|1
1638241880000|2021-11-30 03:11:20|20063|20033|20063|20033|20063|20033|20063|20033|1
1638241900000|2021-11-30 03:11:40|20060|20030|20058|20028|20060|20030|20058|20028|2
1638241920000|2021-11-30 03:12:00|20055|20025|20058|20028|20058|20028|20053|20023|5
1638241960000|2021-11-30 03:12:40|20055|20025|20058|20028|20058|20028|20055|20025|2
1638241980000|2021-11-30 03:13:00|20056|20026|20053|20023|20056|20026|20053|20023|2
1638241990000|2021-11-30 03:13:10|20056|20026|20056|20026|20056|20026|20053|20023|5
1638242000000|2021-11-30 03:13:20|20053|20023|20050|20020|20056|20026|20050|20020|12
1638242010000|2021-11-30 03:13:30|20048|20018|20045|20015|20048|20018|20043|20013|5
1638242020000|2021-11-30 03:13:40|20043|20013|20043|20013|20043|20013|20043|20013|1
1638242030000|2021-11-30 03:13:50|20040|20010|20045|20015|20045|20015|20040|20010|5
1638242040000|2021-11-30 03:14:00|20043|20013|20048|20018|20048|20018|20043|20013|3
1638242050000|2021-11-30 03:14:10|20045|20015|20040|20010|20045|20015|20040|20010|3
1638242060000|2021-11-30 03:14:20|20038|20008|20030|20000|20040|20010|20030|20000|7
1638242070000|2021-11-30 03:14:30|20028|19998|20030|20000|20030|20000|20028|19998|2
1638242080000|2021-11-30 03:14:40|20031|20001|20031|20001|20031|20001|20031|20001|1
1638242090000|2021-11-30 03:14:50|20033|20003|20035|20005|20035|20005|20033|20003|4
1638242100000|2021-11-30 03:15:00|20033|20003|20033|20003|20038|20008|20033|20003|9
1638242110000|2021-11-30 03:15:10|20035|20005|20028|19998|20035|20005|20028|19998|10
1638242120000|2021-11-30 03:15:20|20025|19995|20020|19990|20025|19995|20020|19990|6
1638242140000|2021-11-30 03:15:40|20022|19992|20019|19989|20022|19992|20019|19989|2
1638242150000|2021-11-30 03:15:50|20017|19987|20011|19981|20017|19987|20008|19978|8
1638242160000|2021-11-30 03:16:00|20008|19978|20013|19983|20013|19983|20008|19978|3
1638242180000|2021-11-30 03:16:20|20015|19985|20013|19983|20018|19988|20013|19983|6
1638242190000|2021-11-30 03:16:30|20010|19980|20008|19978|20010|19980|20008|19978|2
1638242200000|2021-11-30 03:16:40|20005|19975|20005|19975|20005|19975|20005|19975|1
1638242210000|2021-11-30 03:16:50|20007|19977|20007|19977|20007|19977|20007|19977|1
1638242220000|2021-11-30 03:17:00|20010|19980|20028|19998|20028|19998|20010|19980|13
1638242230000|2021-11-30 03:17:10|20025|19995|20035|20005|20035|20005|20023|19993|6
1638242240000|2021-11-30 03:17:20|20033|20003|20028|19998|20035|20005|20028|19998|10
1638242250000|2021-11-30 03:17:30|20025|19995|20020|19990|20025|19995|20018|19988|5
1638242260000|2021-11-30 03:17:40|20018|19988|20017|19987|20018|19988|20015|19985|3
1638242280000|2021-11-30 03:18:00|20020|19990|20027|19997|20027|19997|20020|19990|3
1638242290000|2021-11-30 03:18:10|20028|19998|20030|20000|20033|20003|20028|19998|6
1638242300000|2021-11-30 03:18:20|20026|19996|20025|19995|20026|19996|20025|19995|2
1638242310000|2021-11-30 03:18:30|20023|19993|20023|19993|20023|19993|20023|19993|1
1638242320000|2021-11-30 03:18:40|20025|19995|20025|19995|20025|19995|20025|19995|1
1638242330000|2021-11-30 03:18:50|20023|19993|20023|19993|20023|19993|20023|19993|1
1638242340000|2021-11-30 03:19:00|20025|19995|20023|19993|20027|19997|20023|19993|4
1638242350000|2021-11-30 03:19:10|20020|19990|20016|19986|20022|19992|20016|19986|4
1638242360000|2021-11-30 03:19:20|20015|19985|20013|19983|20015|19985|20013|19983|2
1638242380000|2021-11-30 03:19:40|20010|19980|20010|19980|20013|19983|20010|19980|5
1638242390000|2021-11-30 03:19:50|20007|19977|20006|19976|20008|19978|20006|19976|3
1638242400000|2021-11-30 03:20:00|20008|19978|20013|19983|20015|19985|20008|19978|5
1638242410000|2021-11-30 03:20:10|20016|19986|20018|19988|20018|19988|20013|19983|12
1638242420000|2021-11-30 03:20:20|20015|19985|20017|19987|20018|19988|20015|19985|6
1638242430000|2021-11-30 03:20:30|20018|19988|20018|19988|20018|19988|20018|19988|1
1638242440000|2021-11-30 03:20:40|20020|19990|20018|19988|20020|19990|20018|19988|2
1638242450000|2021-11-30 03:20:50|20015|19985|20015|19985|20015|19985|20015|19985|1
1638242460000|2021-11-30 03:21:00|20017|19987|20025|19995|20027|19997|20017|19987|7
1638242470000|2021-11-30 03:21:10|20027|19997|20023|19993|20027|19997|20018|19988|13
1638242480000|2021-11-30 03:21:20|20027|19997|20023|19993|20027|19997|20022|19992|7
1638242490000|2021-11-30 03:21:30|20025|19995|20023|19993|20025|19995|20023|19993|4
1638242500000|2021-11-30 03:21:40|20025|19995|20023|19993|20025|19995|20023|19993|2
1638242510000|2021-11-30 03:21:50|20020|19990|20017|19987|20020|19990|20017|19987|2
1638242520000|2021-11-30 03:22:00|20020|19990|20022|19992|20022|19992|20020|19990|2
1638242530000|2021-11-30 03:22:10|20020|19990|20018|19988|20020|19990|20018|19988|2
1638242540000|2021-11-30 03:22:20|20020|19990|20028|19998|20028|19998|20020|19990|9
1638242550000|2021-11-30 03:22:30|20027|19997|20028|19998|20028|19998|20027|19997|2
1638242560000|2021-11-30 03:22:40|20025|19995|20025|19995|20025|19995|20025|19995|1
1638242570000|2021-11-30 03:22:50|20023|19993|20023|19993|20025|19995|20023|19993|5
1638242580000|2021-11-30 03:23:00|20025|19995|20028|19998|20028|19998|20025|19995|2
1638242590000|2021-11-30 03:23:10|20027|19997|20030|20000|20030|20000|20027|19997|2
1638242610000|2021-11-30 03:23:30|20033|20003|20038|20008|20038|20008|20033|20003|4
1638242620000|2021-11-30 03:23:40|20035|20005|20033|20003|20035|20005|20033|20003|2
1638242640000|2021-11-30 03:24:00|20035|20005|20038|20008|20038|20008|20035|20005|2
1638242650000|2021-11-30 03:24:10|20035|20005|20038|20008|20040|20010|20035|20005|6
1638242660000|2021-11-30 03:24:20|20040|20010|20043|20013|20043|20013|20040|20010|2
1638242670000|2021-11-30 03:24:30|20045|20015|20048|20018|20048|20018|20045|20015|4
1638242680000|2021-11-30 03:24:40|20050|20020|20048|20018|20050|20020|20048|20018|2
1638242690000|2021-11-30 03:24:50|20045|20015|20045|20015|20047|20017|20045|20015|3
1638242700000|2021-11-30 03:25:00|20047|20017|20050|20020|20050|20020|20047|20017|3
1638242710000|2021-11-30 03:25:10|20048|20018|20048|20018|20048|20018|20048|20018|1
1638242720000|2021-11-30 03:25:20|20045|20015|20045|20015|20045|20015|20045|20015|1
1638242730000|2021-11-30 03:25:30|20047|20017|20047|20017|20047|20017|20047|20017|1
1638242740000|2021-11-30 03:25:40|20045|20015|20043|20013|20045|20015|20038|20008|12
1638242750000|2021-11-30 03:25:50|20041|20011|20037|20007|20043|20013|20035|20005|8
1638242760000|2021-11-30 03:26:00|20038|20008|20038|20008|20040|20010|20038|20008|3
1638242770000|2021-11-30 03:26:10|20040|20010|20038|20008|20040|20010|20038|20008|2
1638242780000|2021-11-30 03:26:20|20036|20006|20038|20008|20042|20012|20033|20003|10
1638242790000|2021-11-30 03:26:30|20041|20011|20043|20013|20043|20013|20041|20011|2
1638242800000|2021-11-30 03:26:40|20045|20015|20041|20011|20045|20015|20041|20011|4
1638242810000|2021-11-30 03:26:50|20038|20008|20035|20005|20038|20008|20035|20005|3
1638242820000|2021-11-30 03:27:00|20038|20008|20039|20009|20039|20009|20038|20008|2
1638242830000|2021-11-30 03:27:10|20040|20010|20043|20013|20043|20013|20038|20008|6
1638242840000|2021-11-30 03:27:20|20040|20010|20038|20008|20043|20013|20038|20008|11
1638242850000|2021-11-30 03:27:30|20040|20010|20043|20013|20043|20013|20040|20010|4
1638242860000|2021-11-30 03:27:40|20046|20016|20048|20018|20048|20018|20043|20013|10
1638242870000|2021-11-30 03:27:50|20050|20020|20052|20022|20055|20025|20050|20020|5
1638242880000|2021-11-30 03:28:00|20055|20025|20053|20023|20055|20025|20053|20023|6
1638242890000|2021-11-30 03:28:10|20050|20020|20056|20026|20056|20026|20050|20020|3
1638242900000|2021-11-30 03:28:20|20057|20027|20055|20025|20058|20028|20053|20023|6
1638242910000|2021-11-30 03:28:30|20053|20023|20052|20022|20053|20023|20052|20022|2
1638242920000|2021-11-30 03:28:40|20053|20023|20053|20023|20053|20023|20053|20023|1
1638242930000|2021-11-30 03:28:50|20056|20026|20056|20026|20056|20026|20056|20026|1
1638242940000|2021-11-30 03:29:00|20053|20023|20055|20025|20055|20025|20053|20023|4
1638242950000|2021-11-30 03:29:10|20053|20023|20052|20022|20055|20025|20052|20022|7
1638242960000|2021-11-30 03:29:20|20050|20020|20053|20023|20053|20023|20050|20020|2
1638242970000|2021-11-30 03:29:30|20055|20025|20055|20025|20055|20025|20055|20025|1
1638242980000|2021-11-30 03:29:40|20053|20023|20053|20023|20053|20023|20053|20023|1
1638242990000|2021-11-30 03:29:50|20050|20020|20048|20018|20053|20023|20045|20015|6
1638243000000|2021-11-30 03:30:00|20050|20020|20037|20007|20052|20022|20037|20007|5
1638243010000|2021-11-30 03:30:10|20035|20005|20037|20007|20037|20007|20035|20005|2
1638243020000|2021-11-30 03:30:20|20035|20005|20038|20008|20038|20008|20023|19993|6
1638243030000|2021-11-30 03:30:30|20039|20009|20039|20009|20039|20009|20039|20009|1
1638243040000|2021-11-30 03:30:40|20040|20010|20043|20013|20043|20013|20040|20010|2
1638243050000|2021-11-30 03:30:50|20045|20015|20043|20013|20045|20015|20043|20013|2
1638243090000|2021-11-30 03:31:30|20045|20015|20048|20018|20048|20018|20045|20015|2
1638243100000|2021-11-30 03:31:40|20045|20015|20045|20015|20045|20015|20045|20015|1
1638243110000|2021-11-30 03:31:50|20048|20018|20048|20018|20051|20021|20048|20018|3
1638243120000|2021-11-30 03:32:00|20045|20015|20049|20019|20049|20019|20045|20015|3
1638243130000|2021-11-30 03:32:10|20051|20021|20052|20022|20053|20023|20051|20021|3
1638243140000|2021-11-30 03:32:20|20050|20020|20047|20017|20053|20023|20047|20017|4
1638243150000|2021-11-30 03:32:30|20045|20015|20045|20015|20045|20015|20045|20015|1
1638243160000|2021-11-30 03:32:40|20043|20013|20048|20018|20048|20018|20043|20013|3
1638243170000|2021-11-30 03:32:50|20045|20015|20045|20015|20045|20015|20045|20015|1
1638243180000|2021-11-30 03:33:00|20047|20017|20050|20020|20050|20020|20047|20017|3
1638243220000|2021-11-30 03:33:40|20053|20023|20058|20028|20058|20028|20053|20023|2
1638243250000|2021-11-30 03:34:10|20054|20024|20052|20022|20056|20026|20052|20022|4
1638243300000|2021-11-30 03:35:00|20050|20020|20048|20018|20050|20020|20048|20018|2
1638243310000|2021-11-30 03:35:10|20050|20020|20053|20023|20053|20023|20048|20018|6
1638243320000|2021-11-30 03:35:20|20055|20025|20058|20028|20058|20028|20055|20025|2
1638243330000|2021-11-30 03:35:30|20054|20024|20053|20023|20054|20024|20051|20021|3
1638243340000|2021-11-30 03:35:40|20055|20025|20060|20030|20060|20030|20055|20025|3
1638243350000|2021-11-30 03:35:50|20063|20033|20063|20033|20063|20033|20063|20033|1
1638243360000|2021-11-30 03:36:00|20065|20035|20060|20030|20065|20035|20060|20030|3
1638243380000|2021-11-30 03:36:20|20057|20027|20057|20027|20057|20027|20057|20027|1
1638243420000|2021-11-30 03:37:00|20060|20030|20060|20030|20060|20030|20060|20030|1
1638243430000|2021-11-30 03:37:10|20062|20032|20063|20033|20063|20033|20061|20031|3
1638243440000|2021-11-30 03:37:20|20065|20035|20063|20033|20065|20035|20063|20033|2
1638243480000|2021-11-30 03:38:00|20065|20035|20072|20042|20072|20042|20065|20035|2
1638243490000|2021-11-30 03:38:10|20075|20045|20075|20045|20075|20045|20075|20045|1
1638243500000|2021-11-30 03:38:20|20072|20042|20068|20038|20072|20042|20068|20038|2
1638243510000|2021-11-30 03:38:30|20065|20035|20065|20035|20065|20035|20065|20035|1
1638243580000|2021-11-30 03:39:40|20063|20033|20063|20033|20063|20033|20061|20031|3
1638243590000|2021-11-30 03:39:50|20066|20036|20066|20036|20066|20036|20066|20036|1
1638243610000|2021-11-30 03:40:10|20070|20040|20068|20038|20070|20040|20068|20038|2
1638243620000|2021-11-30 03:40:20|20065|20035|20065|20035|20065|20035|20065|20035|1
1638243630000|2021-11-30 03:40:30|20068|20038|20068|20038|20068|20038|20068|20038|1
1638243640000|2021-11-30 03:40:40|20071|20041|20070|20040|20073|20043|20068|20038|5
1638243650000|2021-11-30 03:40:50|20068|20038|20068|20038|20068|20038|20068|20038|1
1638243700000|2021-11-30 03:41:40|20063|20033|20063|20033|20063|20033|20063|20033|1
1638243710000|2021-11-30 03:41:50|20065|20035|20062|20032|20065|20035|20062|20032|2
1638243790000|2021-11-30 03:43:10|20058|20028|20062|20032|20062|20032|20058|20028|2
1638243840000|2021-11-30 03:44:00|20063|20033|20063|20033|20063|20033|20063|20033|1
1638243850000|2021-11-30 03:44:10|20060|20030|20063|20033|20063|20033|20058|20028|3
1638243910000|2021-11-30 03:45:10|20062|20032|20062|20032|20062|20032|20062|20032|1
1638243950000|2021-11-30 03:45:50|20060|20030|20060|20030|20060|20030|20060|20030|1
1638243960000|2021-11-30 03:46:00|20058|20028|20058|20028|20058|20028|20058|20028|1
1638244010000|2021-11-30 03:46:50|20057|20027|20057|20027|20057|20027|20057|20027|1
1638244030000|2021-11-30 03:47:10|20058|20028|20063|20033|20063|20033|20058|20028|2
1638244060000|2021-11-30 03:47:40|20066|20036|20067|20037|20067|20037|20065|20035|3
1638244080000|2021-11-30 03:48:00|20068|20038|20071|20041|20071|20041|20068|20038|2
1638244100000|2021-11-30 03:48:20|20073|20043|20067|20037|20073|20043|20067|20037|3
1638244120000|2021-11-30 03:48:40|20065|20035|20063|20033|20065|20035|20063|20033|2
1638244150000|2021-11-30 03:49:10|20060|20030|20060|20030|20063|20033|20060|20030|3
1638244160000|2021-11-30 03:49:20|20063|20033|20068|20038|20068|20038|20063|20033|3
1638244200000|2021-11-30 03:50:00|20071|20041|20068|20038|20071|20041|20068|20038|2
1638244240000|2021-11-30 03:50:40|20065|20035|20065|20035|20071|20041|20063|20033|6
1638244280000|2021-11-30 03:51:20|20068|20038|20070|20040|20071|20041|20066|20036|5
1638244300000|2021-11-30 03:51:40|20072|20042|20070|20040|20072|20042|20070|20040|2
1638244310000|2021-11-30 03:51:50|20073|20043|20074|20044|20074|20044|20073|20043|2
1638244370000|2021-11-30 03:52:50|20076|20046|20076|20046|20076|20046|20076|20046|1
1638244440000|2021-11-30 03:54:00|20073|20043|20070|20040|20073|20043|20070|20040|2
1638244490000|2021-11-30 03:54:50|20071|20041|20070|20040|20073|20043|20070|20040|4
1638244560000|2021-11-30 03:56:00|20067|20037|20067|20037|20067|20037|20067|20037|1
1638244600000|2021-11-30 03:56:40|20072|20042|20070|20040|20072|20042|20070|20040|2
1638244720000|2021-11-30 03:58:40|20072|20042|20070|20040|20072|20042|20070|20040|2
1638244730000|2021-11-30 03:58:50|20072|20042|20072|20042|20072|20042|20072|20042|1
1638244790000|2021-11-30 03:59:50|20073|20043|20073|20043|20073|20043|20073|20043|1
1638244930000|2021-11-30 04:02:10|20076|20046|20083|20053|20083|20053|20076|20046|3
1638244950000|2021-11-30 04:02:30|20080|20050|20078|20048|20080|20050|20078|20048|2
1638244960000|2021-11-30 04:02:40|20080|20050|20083|20053|20083|20053|20080|20050|2
1638245000000|2021-11-30 04:03:20|20085|20055|20085|20055|20085|20055|20085|20055|1
1638245010000|2021-11-30 04:03:30|20083|20053|20085|20055|20085|20055|20083|20053|2
1638245060000|2021-11-30 04:04:20|20083|20053|20085|20055|20085|20055|20083|20053|2
1638245100000|2021-11-30 04:05:00|20083|20053|20083|20053|20083|20053|20083|20053|1
1638245140000|2021-11-30 04:05:40|20085|20055|20085|20055|20085|20055|20083|20053|3
1638245160000|2021-11-30 04:06:00|20083|20053|20083|20053|20083|20053|20083|20053|1
1638245170000|2021-11-30 04:06:10|20085|20055|20085|20055|20085|20055|20083|20053|3
1638245220000|2021-11-30 04:07:00|20083|20053|20083|20053|20083|20053|20083|20053|1
1638245230000|2021-11-30 04:07:10|20085|20055|20085|20055|20085|20055|20085|20055|1
1638245240000|2021-11-30 04:07:20|20083|20053|20083|20053|20083|20053|20083|20053|1
1638245250000|2021-11-30 04:07:30|20085|20055|20083|20053|20085|20055|20083|20053|2
1638245290000|2021-11-30 04:08:10|20085|20055|20085|20055|20085|20055|20085|20055|1
1638245390000|2021-11-30 04:09:50|20087|20057|20088|20058|20088|20058|20085|20055|3
1638245400000|2021-11-30 04:10:00|20085|20055|20085|20055|20085|20055|20085|20055|1
1638245650000|2021-11-30 04:14:10|20083|20053|20083|20053|20083|20053|20083|20053|1
1638245660000|2021-11-30 04:14:20|20085|20055|20085|20055|20085|20055|20085|20055|1
1638245670000|2021-11-30 04:14:30|20083|20053|20083|20053|20083|20053|20083|20053|1
1638245680000|2021-11-30 04:14:40|20085|20055|20085|20055|20085|20055|20085|20055|1
1638245730000|2021-11-30 04:15:30|20083|20053|20080|20050|20083|20053|20080|20050|2
1638245740000|2021-11-30 04:15:40|20078|20048|20075|20045|20078|20048|20075|20045|2
1638245750000|2021-11-30 04:15:50|20078|20048|20078|20048|20078|20048|20078|20048|1
1638245760000|2021-11-30 04:16:00|20073|20043|20071|20041|20073|20043|20071|20041|2
1638245920000|2021-11-30 04:18:40|20073|20043|20078|20048|20078|20048|20073|20043|2
1638245930000|2021-11-30 04:18:50|20076|20046|20076|20046|20076|20046|20076|20046|1
1638246200000|2021-11-30 04:23:20|20073|20043|20073|20043|20073|20043|20073|20043|1
1638246300000|2021-11-30 04:25:00|20076|20046|20076|20046|20076|20046|20076|20046|1
1638246350000|2021-11-30 04:25:50|20073|20043|20073|20043|20073|20043|20073|20043|1
1638246430000|2021-11-30 04:27:10|20071|20041|20071|20041|20071|20041|20071|20041|1
1638246440000|2021-11-30 04:27:20|20073|20043|20071|20041|20073|20043|20071|20041|4
1638246460000|2021-11-30 04:27:40|20073|20043|20071|20041|20073|20043|20071|20041|4
1638246480000|2021-11-30 04:28:00|20073|20043|20071|20041|20073|20043|20071|20041|2
1638246520000|2021-11-30 04:28:40|20073|20043|20071|20041|20073|20043|20071|20041|2
1638246660000|2021-11-30 04:31:00|20073|20043|20071|20041|20073|20043|20071|20041|2
1638246690000|2021-11-30 04:31:30|20073|20043|20073|20043|20073|20043|20073|20043|1
1638246710000|2021-11-30 04:31:50|20071|20041|20071|20041|20071|20041|20071|20041|1
1638246720000|2021-11-30 04:32:00|20073|20043|20071|20041|20073|20043|20071|20041|2
1638246730000|2021-11-30 04:32:10|20073|20043|20071|20041|20073|20043|20071|20041|2
1638246900000|2021-11-30 04:35:00|20068|20038|20055|20025|20068|20038|20055|20025|2
1638247040000|2021-11-30 04:37:20|20050|20020|20053|20023|20053|20023|20050|20020|4
1638247060000|2021-11-30 04:37:40|20050|20020|20050|20020|20053|20023|20050|20020|3
1638247070000|2021-11-30 04:37:50|20053|20023|20047|20017|20053|20023|20047|20017|5
1638247080000|2021-11-30 04:38:00|20048|20018|20053|20023|20053|20023|20048|20018|2
1638247170000|2021-11-30 04:39:30|20055|20025|20055|20025|20055|20025|20055|20025|1
1638247180000|2021-11-30 04:39:40|20053|20023|20050|20020|20053|20023|20050|20020|2
1638247210000|2021-11-30 04:40:10|20047|20017|20048|20018|20048|20018|20047|20017|2
1638247340000|2021-11-30 04:42:20|20050|20020|20053|20023|20053|20023|20050|20020|2
1638247350000|2021-11-30 04:42:30|20050|20020|20053|20023|20053|20023|20050|20020|2
1638247400000|2021-11-30 04:43:20|20050|20020|20052|20022|20052|20022|20050|20020|2
1638247410000|2021-11-30 04:43:30|20050|20020|20050|20020|20050|20020|20050|20020|1
1638247420000|2021-11-30 04:43:40|20052|20022|20052|20022|20052|20022|20050|20020|3
1638247440000|2021-11-30 04:44:00|20050|20020|20052|20022|20052|20022|20050|20020|2
1638247450000|2021-11-30 04:44:10|20050|20020|20053|20023|20053|20023|20050|20020|2
1638247470000|2021-11-30 04:44:30|20056|20026|20056|20026|20056|20026|20056|20026|1
1638247480000|2021-11-30 04:44:40|20058|20028|20055|20025|20058|20028|20055|20025|2
1638247500000|2021-11-30 04:45:00|20053|20023|20053|20023|20053|20023|20053|20023|1
1638247510000|2021-11-30 04:45:10|20050|20020|20048|20018|20050|20020|20048|20018|2
1638247520000|2021-11-30 04:45:20|20051|20021|20051|20021|20051|20021|20051|20021|1
1638247530000|2021-11-30 04:45:30|20048|20018|20048|20018|20048|20018|20048|20018|1
1638247570000|2021-11-30 04:46:10|20045|20015|20045|20015|20045|20015|20045|20015|1
1638247580000|2021-11-30 04:46:20|20047|20017|20045|20015|20047|20017|20045|20015|2
1638247590000|2021-11-30 04:46:30|20040|20010|20046|20016|20046|20016|20040|20010|3
1638247620000|2021-11-30 04:47:00|20043|20013|20045|20015|20045|20015|20043|20013|2
1638247680000|2021-11-30 04:48:00|20048|20018|20048|20018|20051|20021|20048|20018|3
1638247710000|2021-11-30 04:48:30|20045|20015|20043|20013|20045|20015|20040|20010|3
1638247720000|2021-11-30 04:48:40|20040|20010|20040|20010|20040|20010|20040|20010|1
1638247730000|2021-11-30 04:48:50|20043|20013|20043|20013|20043|20013|20043|20013|1
1638247760000|2021-11-30 04:49:20|20040|20010|20040|20010|20040|20010|20040|20010|1
1638247770000|2021-11-30 04:49:30|20043|20013|20043|20013|20043|20013|20043|20013|1
1638247800000|2021-11-30 04:50:00|20040|20010|20043|20013|20043|20013|20040|20010|2
1638247840000|2021-11-30 04:50:40|20046|20016|20046|20016|20046|20016|20046|20016|1
1638247890000|2021-11-30 04:51:30|20048|20018|20048|20018|20048|20018|20048|20018|1
1638248020000|2021-11-30 04:53:40|20053|20023|20048|20018|20053|20023|20048|20018|2
1638248040000|2021-11-30 04:54:00|20046|20016|20048|20018|20048|20018|20046|20016|2
1638248070000|2021-11-30 04:54:30|20050|20020|20050|20020|20050|20020|20050|20020|1
1638248130000|2021-11-30 04:55:30|20051|20021|20051|20021|20051|20021|20051|20021|1
1638248180000|2021-11-30 04:56:20|20053|20023|20058|20028|20058|20028|20053|20023|2
1638248190000|2021-11-30 04:56:30|20055|20025|20055|20025|20055|20025|20050|20020|4
1638248290000|2021-11-30 04:58:10|20053|20023|20051|20021|20053|20023|20050|20020|4
1638248300000|2021-11-30 04:58:20|20053|20023|20055|20025|20055|20025|20053|20023|2
1638248310000|2021-11-30 04:58:30|20058|20028|20058|20028|20058|20028|20058|20028|1
1638248320000|2021-11-30 04:58:40|20055|20025|20058|20028|20058|20028|20055|20025|2
1638248330000|2021-11-30 04:58:50|20055|20025|20058|20028|20058|20028|20052|20022|4
1638248380000|2021-11-30 04:59:40|20055|20025|20053|20023|20055|20025|20053|20023|2
1638248390000|2021-11-30 04:59:50|20055|20025|20053|20023|20055|20025|20053|20023|2
1638248410000|2021-11-30 05:00:10|20055|20025|20058|20028|20058|20028|20055|20025|2
1638248480000|2021-11-30 05:01:20|20055|20025|20055|20025|20055|20025|20055|20025|1
1638248500000|2021-11-30 05:01:40|20057|20027|20057|20027|20057|20027|20057|20027|1
1638248510000|2021-11-30 05:01:50|20060|20030|20058|20028|20060|20030|20058|20028|2
1638248530000|2021-11-30 05:02:10|20060|20030|20060|20030|20060|20030|20060|20030|1
1638248540000|2021-11-30 05:02:20|20058|20028|20058|20028|20058|20028|20058|20028|1
1638248610000|2021-11-30 05:03:30|20060|20030|20058|20028|20060|20030|20058|20028|2
1638248630000|2021-11-30 05:03:50|20060|20030|20060|20030|20060|20030|20060|20030|1
1638248700000|2021-11-30 05:05:00|20058|20028|20058|20028|20058|20028|20058|20028|1
1638248760000|2021-11-30 05:06:00|20055|20025|20048|20018|20055|20025|20043|20013|6
1638248770000|2021-11-30 05:06:10|20051|20021|20051|20021|20051|20021|20051|20021|1
1638248810000|2021-11-30 05:06:50|20048|20018|20050|20020|20050|20020|20048|20018|2
1638248850000|2021-11-30 05:07:30|20053|20023|20055|20025|20055|20025|20053|20023|2
1638248940000|2021-11-30 05:09:00|20053|20023|20053|20023|20053|20023|20053|20023|1
1638248980000|2021-11-30 05:09:40|20048|20018|20048|20018|20048|20018|20048|20018|1
1638249000000|2021-11-30 05:10:00|20050|20020|20050|20020|20050|20020|20048|20018|3
1638249040000|2021-11-30 05:10:40|20048|20018|20047|20017|20048|20018|20047|20017|2
1638249100000|2021-11-30 05:11:40|20048|20018|20048|20018|20048|20018|20048|20018|1
1638249120000|2021-11-30 05:12:00|20045|20015|20033|20003|20045|20015|20031|20001|5
1638249150000|2021-11-30 05:12:30|20035|20005|20041|20011|20041|20011|20035|20005|3
1638249190000|2021-11-30 05:13:10|20038|20008|20038|20008|20038|20008|20038|20008|1
1638249210000|2021-11-30 05:13:30|20037|20007|20037|20007|20037|20007|20037|20007|1
1638249230000|2021-11-30 05:13:50|20033|20003|20033|20003|20033|20003|20033|20003|1
1638249270000|2021-11-30 05:14:30|20028|19998|20018|19988|20028|19998|20018|19988|2
1638249280000|2021-11-30 05:14:40|20020|19990|20017|19987|20020|19990|20017|19987|3
1638249290000|2021-11-30 05:14:50|20018|19988|20018|19988|20018|19988|20018|19988|1
1638249300000|2021-11-30 05:15:00|20017|19987|20018|19988|20020|19990|20017|19987|3
1638249310000|2021-11-30 05:15:10|20020|19990|20017|19987|20020|19990|20017|19987|2
1638249320000|2021-11-30 05:15:20|20020|19990|20017|19987|20020|19990|20017|19987|2
1638249350000|2021-11-30 05:15:50|20020|19990|20018|19988|20020|19990|20018|19988|2
1638249370000|2021-11-30 05:16:10|20015|19985|20015|19985|20015|19985|20015|19985|1
1638249380000|2021-11-30 05:16:20|20012|19982|20008|19978|20012|19982|20007|19977|6
1638249390000|2021-11-30 05:16:30|20010|19980|20012|19982|20012|19982|20008|19978|4
1638249400000|2021-11-30 05:16:40|20010|19980|20008|19978|20010|19980|20008|19978|2
1638249410000|2021-11-30 05:16:50|20010|19980|20010|19980|20012|19982|20010|19980|3
1638249420000|2021-11-30 05:17:00|20012|19982|20012|19982|20012|19982|20012|19982|1
1638249430000|2021-11-30 05:17:10|20015|19985|20007|19977|20015|19985|20007|19977|5
1638249440000|2021-11-30 05:17:20|20010|19980|20007|19977|20010|19980|20007|19977|2
1638249450000|2021-11-30 05:17:30|20005|19975|20003|19973|20007|19977|20003|19973|4
1638249460000|2021-11-30 05:17:40|20005|19975|20005|19975|20005|19975|20003|19973|5
1638249470000|2021-11-30 05:17:50|20007|19977|20005|19975|20007|19977|20005|19975|2
1638249480000|2021-11-30 05:18:00|20008|19978|20008|19978|20008|19978|20006|19976|5
1638249490000|2021-11-30 05:18:10|20006|19976|20008|19978|20008|19978|20006|19976|6
1638249500000|2021-11-30 05:18:20|20005|19975|19998|19968|20005|19975|19998|19968|4
1638249510000|2021-11-30 05:18:30|20000|19970|20000|19970|20000|19970|20000|19970|1
1638249530000|2021-11-30 05:18:50|19998|19968|20001|19971|20001|19971|19998|19968|2
1638249540000|2021-11-30 05:19:00|19998|19968|19995|19965|19998|19968|19995|19965|3
1638249550000|2021-11-30 05:19:10|19993|19963|19998|19968|19998|19968|19993|19963|3
1638249560000|2021-11-30 05:19:20|19995|19965|19995|19965|19995|19965|19995|19965|1
1638249570000|2021-11-30 05:19:30|19993|19963|19993|19963|19993|19963|19993|19963|1
1638249580000|2021-11-30 05:19:40|19995|19965|19987|19957|19995|19965|19987|19957|8
1638249590000|2021-11-30 05:19:50|19989|19959|19990|19960|19990|19960|19987|19957|3
1638249600000|2021-11-30 05:20:00|19988|19958|19988|19958|19988|19958|19983|19953|5
1638249610000|2021-11-30 05:20:10|19983|19953|19982|19952|19983|19953|19980|19950|3
1638249620000|2021-11-30 05:20:20|19978|19948|19978|19948|19978|19948|19978|19948|1
1638249630000|2021-11-30 05:20:30|19980|19950|19980|19950|19980|19950|19980|19950|1
1638249660000|2021-11-30 05:21:00|19981|19951|19976|19946|19990|19960|19976|19946|4
1638249670000|2021-11-30 05:21:10|19978|19948|19983|19953|19985|19955|19978|19948|5
1638249680000|2021-11-30 05:21:20|19978|19948|19980|19950|19980|19950|19978|19948|2
1638249690000|2021-11-30 05:21:30|19978|19948|19976|19946|19981|19951|19976|19946|4
1638249750000|2021-11-30 05:22:30|19980|19950|19986|19956|19986|19956|19980|19950|4
1638249760000|2021-11-30 05:22:40|19988|19958|19990|19960|19990|19960|19988|19958|2
1638249770000|2021-11-30 05:22:50|19987|19957|19987|19957|19987|19957|19987|19957|1
1638249790000|2021-11-30 05:23:10|19985|19955|19988|19958|19988|19958|19983|19953|4
1638249800000|2021-11-30 05:23:20|19990|19960|19988|19958|19990|19960|19988|19958|2
1638249810000|2021-11-30 05:23:30|19990|19960|19988|19958|19990|19960|19988|19958|2
1638249830000|2021-11-30 05:23:50|19985|19955|19980|19950|19985|19955|19980|19950|5
1638249840000|2021-11-30 05:24:00|19983|19953|19983|19953|19985|19955|19983|19953|3
1638249850000|2021-11-30 05:24:10|19980|19950|19983|19953|19985|19955|19980|19950|4
1638249870000|2021-11-30 05:24:30|19985|19955|19983|19953|19985|19955|19983|19953|4
1638249880000|2021-11-30 05:24:40|19985|19955|19983|19953|19985|19955|19983|19953|4
1638249890000|2021-11-30 05:24:50|19985|19955|19981|19951|19985|19955|19981|19951|5
1638249900000|2021-11-30 05:25:00|19983|19953|19978|19948|19983|19953|19976|19946|5
1638249910000|2021-11-30 05:25:10|19976|19946|19978|19948|19978|19948|19976|19946|2
1638249970000|2021-11-30 05:26:10|19976|19946|19978|19948|19978|19948|19976|19946|2
1638249990000|2021-11-30 05:26:30|19980|19950|19978|19948|19980|19950|19978|19948|2
1638250000000|2021-11-30 05:26:40|19980|19950|19978|19948|19980|19950|19978|19948|2
1638250020000|2021-11-30 05:27:00|19980|19950|19976|19946|19980|19950|19976|19946|3
1638250030000|2021-11-30 05:27:10|19973|19943|19980|19950|19980|19950|19973|19943|2
1638250040000|2021-11-30 05:27:20|19978|19948|19978|19948|19978|19948|19978|19948|1
1638250060000|2021-11-30 05:27:40|19976|19946|19973|19943|19976|19946|19973|19943|2
1638250070000|2021-11-30 05:27:50|19976|19946|19980|19950|19980|19950|19976|19946|3
1638250080000|2021-11-30 05:28:00|19978|19948|19973|19943|19980|19950|19973|19943|4
1638250090000|2021-11-30 05:28:10|19975|19945|19976|19946|19976|19946|19973|19943|3
1638250100000|2021-11-30 05:28:20|19971|19941|19971|19941|19971|19941|19971|19941|1
1638250110000|2021-11-30 05:28:30|19973|19943|19976|19946|19976|19946|19973|19943|2
1638250120000|2021-11-30 05:28:40|19978|19948|19980|19950|19980|19950|19978|19948|2
1638250130000|2021-11-30 05:28:50|19978|19948|19983|19953|19983|19953|19978|19948|5
1638250140000|2021-11-30 05:29:00|19982|19952|19978|19948|19982|19952|19973|19943|7
1638250150000|2021-11-30 05:29:10|19980|19950|19988|19958|19988|19958|19980|19950|4
1638250160000|2021-11-30 05:29:20|19990|19960|19990|19960|19990|19960|19988|19958|5
1638250170000|2021-11-30 05:29:30|19988|19958|19987|19957|19998|19968|19987|19957|6
1638250180000|2021-11-30 05:29:40|19992|19962|19988|19958|19992|19962|19988|19958|2
1638250190000|2021-11-30 05:29:50|19985|19955|19983|19953|19985|19955|19983|19953|2
1638250200000|2021-11-30 05:30:00|19985|19955|19987|19957|19990|19960|19981|19951|18
1638250210000|2021-11-30 05:30:10|19985|19955|19987|19957|19990|19960|19985|19955|6
1638250220000|2021-11-30 05:30:20|19985|19955|19983|19953|19987|19957|19983|19953|4
1638250230000|2021-11-30 05:30:30|19980|19950|19983|19953|19987|19957|19978|19948|12
1638250240000|2021-11-30 05:30:40|19985|19955|19987|19957|19987|19957|19983|19953|6
1638250250000|2021-11-30 05:30:50|19985|19955|19983|19953|19985|19955|19973|19943|7
1638250260000|2021-11-30 05:31:00|19978|19948|19990|19960|19991|19961|19978|19948|11
1638250270000|2021-11-30 05:31:10|19988|19958|19988|19958|19990|19960|19988|19958|5
1638250280000|2021-11-30 05:31:20|19990|19960|19988|19958|19990|19960|19988|19958|4
1638250290000|2021-11-30 05:31:30|19990|19960|19993|19963|19997|19967|19990|19960|5
1638250300000|2021-11-30 05:31:40|19995|19965|19995|19965|19997|19967|19995|19965|3
1638250310000|2021-11-30 05:31:50|19997|19967|19998|19968|19998|19968|19995|19965|11
1638250320000|2021-11-30 05:32:00|19995|19965|20008|19978|20010|19980|19993|19963|13
1638250330000|2021-11-30 05:32:10|20005|19975|20015|19985|20015|19985|20005|19975|5
1638250340000|2021-11-30 05:32:20|20016|19986|20013|19983|20016|19986|20012|19982|4
1638250350000|2021-11-30 05:32:30|20012|19982|20010|19980|20012|19982|20003|19973|9
1638250360000|2021-11-30 05:32:40|20013|19983|20015|19985|20015|19985|20013|19983|2
1638250370000|2021-11-30 05:32:50|20013|19983|20013|19983|20013|19983|20013|19983|1
1638250380000|2021-11-30 05:33:00|20015|19985|20023|19993|20025|19995|20015|19985|5
1638250390000|2021-11-30 05:33:10|20026|19996|20031|20001|20031|20001|20026|19996|3
1638250400000|2021-11-30 05:33:20|20033|20003|20033|20003|20033|20003|20028|19998|5
1638250410000|2021-11-30 05:33:30|20030|20000|20028|19998|20030|20000|20028|19998|6
1638250420000|2021-11-30 05:33:40|20031|20001|20033|20003|20035|20005|20031|20001|4
1638250430000|2021-11-30 05:33:50|20035|20005|20041|20011|20043|20013|20035|20005|5
1638250440000|2021-11-30 05:34:00|20038|20008|20048|20018|20055|20025|20038|20008|12
1638250450000|2021-11-30 05:34:10|20045|20015|20048|20018|20053|20023|20045|20015|12
1638250460000|2021-11-30 05:34:20|20050|20020|20068|20038|20070|20040|20050|20020|11
1638250470000|2021-11-30 05:34:30|20070|20040|20076|20046|20078|20048|20068|20038|13
1638250480000|2021-11-30 05:34:40|20074|20044|20068|20038|20075|20045|20068|20038|7
1638250490000|2021-11-30 05:34:50|20071|20041|20063|20033|20071|20041|20063|20033|6
1638250500000|2021-11-30 05:35:00|20065|20035|20066|20036|20073|20043|20065|20035|6
1638250510000|2021-11-30 05:35:10|20068|20038|20066|20036|20073|20043|20066|20036|6
1638250520000|2021-11-30 05:35:20|20065|20035|20060|20030|20065|20035|20060|20030|13
1638250530000|2021-11-30 05:35:30|20063|20033|20062|20032|20063|20033|20058|20028|9
1638250540000|2021-11-30 05:35:40|20060|20030|20060|20030|20060|20030|20060|20030|1
1638250550000|2021-11-30 05:35:50|20058|20028|20058|20028|20062|20032|20058|20028|4
1638250560000|2021-11-30 05:36:00|20055|20025|20055|20025|20060|20030|20053|20023|10
1638250570000|2021-11-30 05:36:10|20057|20027|20050|20020|20057|20027|20050|20020|14
1638250580000|2021-11-30 05:36:20|20047|20017|20048|20018|20048|20018|20045|20015|5
1638250590000|2021-11-30 05:36:30|20045|20015|20045|20015|20047|20017|20043|20013|7
1638250600000|2021-11-30 05:36:40|20043|20013|20043|20013|20045|20015|20043|20013|3
1638250610000|2021-11-30 05:36:50|20040|20010|20043|20013|20045|20015|20038|20008|6
1638250620000|2021-11-30 05:37:00|20045|20015|20040|20010|20045|20015|20040|20010|3
1638250630000|2021-11-30 05:37:10|20038|20008|20026|19996|20038|20008|20026|19996|7
1638250640000|2021-11-30 05:37:20|20028|19998|20018|19988|20028|19998|20018|19988|7
1638250650000|2021-11-30 05:37:30|20020|19990|20018|19988|20022|19992|20018|19988|6
1638250660000|2021-11-30 05:37:40|20009|19979|20018|19988|20018|19988|20009|19979|13
1638250670000|2021-11-30 05:37:50|20016|19986|20013|19983|20016|19986|20013|19983|4
1638250680000|2021-11-30 05:38:00|20016|19986|20020|19990|20023|19993|20016|19986|17
1638250690000|2021-11-30 05:38:10|20016|19986|20023|19993|20026|19996|20015|19985|22
1638250700000|2021-11-30 05:38:20|20025|19995|20028|19998|20028|19998|20025|19995|2
1638250710000|2021-11-30 05:38:30|20030|20000|20036|20006|20038|20008|20030|20000|9
1638250720000|2021-11-30 05:38:40|20038|20008|20030|20000|20038|20008|20030|20000|8
1638250730000|2021-11-30 05:38:50|20032|20002|20032|20002|20035|20005|20028|19998|12
1638250740000|2021-11-30 05:39:00|20035|20005|20038|20008|20038|20008|20032|20002|6
1638250750000|2021-11-30 05:39:10|20036|20006|20033|20003|20036|20006|20028|19998|15
1638250760000|2021-11-30 05:39:20|20035|20005|20035|20005|20036|20006|20033|20003|11
1638250770000|2021-11-30 05:39:30|20033|20003|20040|20010|20045|20015|20033|20003|12
1638250780000|2021-11-30 05:39:40|20043|20013|20046|20016|20048|20018|20043|20013|13
1638250790000|2021-11-30 05:39:50|20048|20018|20040|20010|20048|20018|20038|20008|15
1638250800000|2021-11-30 05:40:00|20038|20008|20038|20008|20040|20010|20035|20005|17
1638250810000|2021-11-30 05:40:10|20040|20010|20045|20015|20045|20015|20038|20008|5
1638250820000|2021-11-30 05:40:20|20043|20013|20043|20013|20043|20013|20040|20010|7
1638250830000|2021-11-30 05:40:30|20041|20011|20038|20008|20041|20011|20038|20008|4
1638250840000|2021-11-30 05:40:40|20035|20005|20035|20005|20035|20005|20033|20003|3
1638250850000|2021-11-30 05:40:50|20038|20008|20038|20008|20038|20008|20036|20006|3
1638250860000|2021-11-30 05:41:00|20036|20006|20045|20015|20045|20015|20036|20006|7
1638250870000|2021-11-30 05:41:10|20043|20013|20045|20015|20048|20018|20041|20011|19
1638250880000|2021-11-30 05:41:20|20043|20013|20040|20010|20045|20015|20040|20010|19
1638250890000|2021-11-30 05:41:30|20042|20012|20041|20011|20045|20015|20038|20008|17
1638250900000|2021-11-30 05:41:40|20043|20013|20043|20013|20043|20013|20043|20013|1
1638250910000|2021-11-30 05:41:50|20041|20011|20036|20006|20041|20011|20036|20006|12
1638250920000|2021-11-30 05:42:00|20038|20008|20038|20008|20038|20008|20033|20003|7
1638250930000|2021-11-30 05:42:10|20035|20005|20038|20008|20038|20008|20035|20005|2
1638250940000|2021-11-30 05:42:20|20036|20006|20033|20003|20036|20006|20033|20003|2
1638250950000|2021-11-30 05:42:30|20029|19999|20029|19999|20029|19999|20029|19999|1
1638250960000|2021-11-30 05:42:40|20028|19998|20018|19988|20028|19998|20018|19988|5
1638250970000|2021-11-30 05:42:50|20020|19990|20006|19976|20020|19990|20003|19973|15
1638250980000|2021-11-30 05:43:00|20004|19974|20003|19973|20008|19978|20003|19973|6
1638250990000|2021-11-30 05:43:10|20001|19971|19998|19968|20001|19971|19993|19963|9
1638251000000|2021-11-30 05:43:20|20000|19970|20000|19970|20003|19973|20000|19970|3
1638251020000|2021-11-30 05:43:40|20003|19973|20000|19970|20003|19973|20000|19970|2
1638251030000|2021-11-30 05:43:50|20002|19972|20000|19970|20002|19972|20000|19970|2
1638251040000|2021-11-30 05:44:00|20003|19973|20003|19973|20003|19973|20003|19973|1
1638251050000|2021-11-30 05:44:10|20001|19971|19990|19960|20001|19971|19990|19960|5
1638251060000|2021-11-30 05:44:20|19985|19955|19983|19953|19985|19955|19981|19951|4
1638251070000|2021-11-30 05:44:30|19980|19950|19980|19950|19982|19952|19980|19950|5
1638251080000|2021-11-30 05:44:40|19976|19946|19980|19950|19980|19950|19973|19943|7
1638251090000|2021-11-30 05:44:50|19978|19948|19981|19951|19981|19951|19976|19946|4
1638251100000|2021-11-30 05:45:00|19983|19953|19993|19963|19993|19963|19983|19953|8
1638251110000|2021-11-30 05:45:10|19996|19966|19990|19960|19996|19966|19990|19960|7
1638251120000|2021-11-30 05:45:20|19988|19958|19988|19958|19988|19958|19983|19953|12
1638251130000|2021-11-30 05:45:30|19986|19956|19990|19960|19993|19963|19986|19956|9
1638251140000|2021-11-30 05:45:40|19988|19958|19985|19955|19990|19960|19985|19955|4
1638251150000|2021-11-30 05:45:50|19983|19953|19985|19955|19988|19958|19983|19953|7
1638251160000|2021-11-30 05:46:00|19988|19958|19996|19966|19998|19968|19988|19958|8
1638251170000|2021-11-30 05:46:10|19998|19968|19993|19963|20003|19973|19993|19963|11
1638251180000|2021-11-30 05:46:20|19995|19965|19993|19963|19996|19966|19993|19963|4
1638251190000|2021-11-30 05:46:30|19995|19965|19995|19965|20003|19973|19993|19963|11
1638251200000|2021-11-30 05:46:40|19993|19963|19998|19968|19998|19968|19993|19963|5
1638251210000|2021-11-30 05:46:50|20000|19970|20008|19978|20008|19978|20000|19970|4
1638251220000|2021-11-30 05:47:00|20011|19981|20012|19982|20013|19983|20010|19980|4
1638251230000|2021-11-30 05:47:10|20010|19980|20010|19980|20012|19982|20008|19978|11
1638251240000|2021-11-30 05:47:20|20013|19983|20010|19980|20013|19983|20010|19980|16
1638251250000|2021-11-30 05:47:30|20012|19982|20004|19974|20012|19982|20004|19974|15
1638251260000|2021-11-30 05:47:40|20003|19973|19994|19964|20003|19973|19993|19963|6
1638251270000|2021-11-30 05:47:50|19996|19966|19996|19966|19996|19966|19996|19966|1
1638251280000|2021-11-30 05:48:00|19993|19963|19993|19963|19995|19965|19993|19963|3
1638251290000|2021-11-30 05:48:10|19994|19964|19998|19968|19998|19968|19994|19964|2
1638251300000|2021-11-30 05:48:20|19995|19965|19990|19960|19995|19965|19990|19960|5
1638251310000|2021-11-30 05:48:30|19992|19962|19992|19962|19994|19964|19990|19960|7
1638251320000|2021-11-30 05:48:40|19993|19963|19996|19966|19997|19967|19993|19963|4
1638251340000|2021-11-30 05:49:00|19997|19967|19998|19968|19998|19968|19993|19963|7
1638251350000|2021-11-30 05:49:10|20000|19970|20002|19972|20002|19972|20000|19970|4
1638251360000|2021-11-30 05:49:20|20003|19973|20003|19973|20003|19973|20003|19973|1
1638251370000|2021-11-30 05:49:30|20002|19972|20000|19970|20002|19972|20000|19970|2
1638251380000|2021-11-30 05:49:40|19997|19967|19988|19958|19997|19967|19985|19955|5
1638251390000|2021-11-30 05:49:50|19985|19955|19982|19952|19985|19955|19980|19950|4
1638251400000|2021-11-30 05:50:00|19985|19955|19988|19958|19988|19958|19983|19953|6
1638251410000|2021-11-30 05:50:10|19990|19960|19998|19968|19998|19968|19990|19960|4
1638251420000|2021-11-30 05:50:20|19996|19966|19993|19963|19996|19966|19993|19963|2
1638251430000|2021-11-30 05:50:30|19990|19960|19990|19960|19990|19960|19990|19960|1
1638251440000|2021-11-30 05:50:40|19992|19962|19988|19958|19993|19963|19988|19958|9
1638251450000|2021-11-30 05:50:50|19990|19960|19990|19960|19992|19962|19988|19958|13
1638251460000|2021-11-30 05:51:00|19988|19958|19988|19958|19990|19960|19983|19953|11
1638251470000|2021-11-30 05:51:10|19985|19955|19982|19952|19988|19958|19982|19952|4
1638251480000|2021-11-30 05:51:20|19983|19953|19985|19955|19988|19958|19983|19953|6
1638251490000|2021-11-30 05:51:30|19986|19956|19988|19958|19988|19958|19986|19956|4
1638251500000|2021-11-30 05:51:40|19986|19956|19983|19953|19986|19956|19983|19953|2
1638251510000|2021-11-30 05:51:50|19981|19951|19976|19946|19981|19951|19976|19946|5
1638251520000|2021-11-30 05:52:00|19978|19948|19976|19946|19978|19948|19976|19946|4
1638251530000|2021-11-30 05:52:10|19978|19948|19978|19948|19980|19950|19976|19946|9
1638251540000|2021-11-30 05:52:20|19980|19950|19978|19948|19981|19951|19978|19948|3
1638251550000|2021-11-30 05:52:30|19981|19951|19985|19955|19985|19955|19981|19951|7
1638251560000|2021-11-30 05:52:40|19983|19953|19988|19958|19988|19958|19983|19953|13
1638251570000|2021-11-30 05:52:50|19990|19960|19990|19960|19993|19963|19990|19960|3
1638251580000|2021-11-30 05:53:00|19992|19962|19987|19957|19995|19965|19987|19957|9
1638251600000|2021-11-30 05:53:20|19990|19960|19992|19962|19992|19962|19990|19960|2
1638251610000|2021-11-30 05:53:30|19990|19960|19988|19958|19990|19960|19988|19958|2
1638251620000|2021-11-30 05:53:40|19990|19960|19992|19962|19992|19962|19990|19960|2
1638251630000|2021-11-30 05:53:50|19990|19960|19988|19958|19990|19960|19988|19958|2
1638251640000|2021-11-30 05:54:00|19990|19960|19985|19955|19992|19962|19985|19955|7
1638251650000|2021-11-30 05:54:10|19988|19958|19983|19953|19988|19958|19983|19953|5
1638251660000|2021-11-30 05:54:20|19985|19955|19983|19953|19985|19955|19983|19953|4
1638251670000|2021-11-30 05:54:30|19980|19950|19982|19952|19982|19952|19980|19950|2
1638251690000|2021-11-30 05:54:50|19983|19953|19980|19950|19985|19955|19980|19950|5
1638251700000|2021-11-30 05:55:00|19982|19952|19982|19952|19982|19952|19982|19952|1
1638251710000|2021-11-30 05:55:10|19985|19955|19987|19957|19987|19957|19985|19955|4
1638251720000|2021-11-30 05:55:20|19985|19955|19987|19957|19987|19957|19985|19955|4
1638251740000|2021-11-30 05:55:40|19985|19955|19987|19957|19987|19957|19985|19955|2
1638251750000|2021-11-30 05:55:50|19985|19955|19987|19957|19987|19957|19985|19955|2
1638251760000|2021-11-30 05:56:00|19985|19955|19988|19958|19993|19963|19985|19955|10
1638251770000|2021-11-30 05:56:10|19985|19955|19983|19953|19985|19955|19983|19953|4
1638251780000|2021-11-30 05:56:20|19980|19950|19980|19950|19983|19953|19980|19950|7
1638251790000|2021-11-30 05:56:30|19983|19953|19982|19952|19983|19953|19980|19950|3
1638251800000|2021-11-30 05:56:40|19985|19955|19982|19952|19985|19955|19982|19952|2
1638251810000|2021-11-30 05:56:50|19985|19955|19985|19955|19985|19955|19985|19955|1
1638251820000|2021-11-30 05:57:00|19986|19956|19990|19960|19990|19960|19985|19955|5
1638251830000|2021-11-30 05:57:10|19992|19962|19990|19960|19992|19962|19990|19960|6
1638251840000|2021-11-30 05:57:20|19987|19957|19986|19956|19990|19960|19986|19956|4
1638251850000|2021-11-30 05:57:30|19983|19953|19983|19953|19983|19953|19983|19953|1
1638251860000|2021-11-30 05:57:40|19985|19955|19980|19950|19985|19955|19978|19948|13
1638251870000|2021-11-30 05:57:50|19983|19953|19978|19948|19983|19953|19976|19946|8
1638251880000|2021-11-30 05:58:00|19980|19950|19973|19943|19980|19950|19973|19943|3
1638251890000|2021-11-30 05:58:10|19975|19945|19971|19941|19978|19948|19968|19938|10
1638251900000|2021-11-30 05:58:20|19968|19938|19955|19925|19968|19938|19948|19918|15
1638251910000|2021-11-30 05:58:30|19953|19923|19958|19928|19958|19928|19953|19923|3
1638251920000|2021-11-30 05:58:40|19955|19925|19953|19923|19955|19925|19953|19923|2
1638251930000|2021-11-30 05:58:50|19955|19925|19953|19923|19955|19925|19953|19923|2
1638251940000|2021-11-30 05:59:00|19955|19925|19955|19925|19957|19927|19955|19925|3
1638251950000|2021-11-30 05:59:10|19957|19927|19963|19933|19963|19933|19957|19927|3
1638251960000|2021-11-30 05:59:20|19965|19935|19963|19933|19967|19937|19963|19933|8
1638251970000|2021-11-30 05:59:30|19965|19935|19963|19933|19967|19937|19963|19933|4
1638251980000|2021-11-30 05:59:40|19960|19930|19963|19933|19965|19935|19955|19925|13
1638251990000|2021-11-30 05:59:50|19961|19931|19957|19927|19963|19933|19955|19925|11
1638252000000|2021-11-30 06:00:00|19956|19926|19957|19927|19960|19930|19955|19925|8
1638252010000|2021-11-30 06:00:10|19955|19925|19961|19931|19961|19931|19955|19925|9
1638252020000|2021-11-30 06:00:20|19960|19930|19957|19927|19961|19931|19957|19927|6
1638252030000|2021-11-30 06:00:30|19955|19925|19947|19917|19955|19925|19945|19915|8
1638252040000|2021-11-30 06:00:40|19950|19920|19945|19915|19950|19920|19945|19915|5
1638252050000|2021-11-30 06:00:50|19948|19918|19946|19916|19948|19918|19940|19910|10
1638252060000|2021-11-30 06:01:00|19948|19918|19950|19920|19950|19920|19943|19913|4
1638252070000|2021-11-30 06:01:10|19948|19918|19943|19913|19948|19918|19941|19911|13
1638252080000|2021-11-30 06:01:20|19941|19911|19941|19911|19945|19915|19941|19911|14
1638252090000|2021-11-30 06:01:30|19942|19912|19944|19914|19944|19914|19942|19912|2
1638252100000|2021-11-30 06:01:40|19942|19912|19945|19915|19945|19915|19942|19912|4
1638252110000|2021-11-30 06:01:50|19943|19913|19943|19913|19943|19913|19943|19913|1
1638252120000|2021-11-30 06:02:00|19940|19910|19953|19923|19953|19923|19940|19910|10
1638252130000|2021-11-30 06:02:10|19956|19926|19955|19925|19960|19930|19955|19925|10
1638252140000|2021-11-30 06:02:20|19958|19928|19955|19925|19958|19928|19953|19923|7
1638252150000|2021-11-30 06:02:30|19952|19922|19952|19922|19955|19925|19950|19920|7
1638252160000|2021-11-30 06:02:40|19950|19920|19953|19923|19955|19925|19950|19920|6
1638252170000|2021-11-30 06:02:50|19955|19925|19948|19918|19957|19927|19948|19918|8
1638252180000|2021-11-30 06:03:00|19947|19917|19960|19930|19962|19932|19947|19917|9
1638252190000|2021-11-30 06:03:10|19953|19923|19948|19918|19953|19923|19945|19915|7
1638252200000|2021-11-30 06:03:20|19950|19920|19948|19918|19950|19920|19948|19918|2
1638252220000|2021-11-30 06:03:40|19945|19915|19945|19915|19948|19918|19943|19913|7
1638252230000|2021-11-30 06:03:50|19947|19917|19947|19917|19947|19917|19947|19917|1
1638252240000|2021-11-30 06:04:00|19950|19920|19957|19927|19957|19927|19950|19920|3
1638252250000|2021-11-30 06:04:10|19960|19930|19963|19933|19965|19935|19960|19930|5
1638252260000|2021-11-30 06:04:20|19962|19932|19955|19925|19962|19932|19955|19925|5
1638252270000|2021-11-30 06:04:30|19953|19923|19957|19927|19957|19927|19950|19920|6
1638252290000|2021-11-30 06:04:50|19953|19923|19953|19923|19957|19927|19953|19923|3
1638252300000|2021-11-30 06:05:00|19955|19925|19965|19935|19965|19935|19955|19925|7
1638252310000|2021-11-30 06:05:10|19963|19933|19960|19930|19963|19933|19957|19927|4
1638252320000|2021-11-30 06:05:20|19958|19928|19960|19930|19960|19930|19958|19928|2
1638252330000|2021-11-30 06:05:30|19957|19927|19953|19923|19960|19930|19953|19923|5
1638252340000|2021-11-30 06:05:40|19955|19925|19960|19930|19960|19930|19955|19925|3
1638252350000|2021-11-30 06:05:50|19958|19928|19962|19932|19962|19932|19958|19928|4
1638252360000|2021-11-30 06:06:00|19958|19928|19960|19930|19962|19932|19957|19927|5
1638252370000|2021-11-30 06:06:10|19958|19928|19958|19928|19960|19930|19958|19928|7
1638252380000|2021-11-30 06:06:20|19955|19925|19955|19925|19957|19927|19955|19925|3
1638252390000|2021-11-30 06:06:30|19953|19923|19957|19927|19957|19927|19951|19921|4
1638252400000|2021-11-30 06:06:40|19955|19925|19953|19923|19955|19925|19953|19923|2
1638252410000|2021-11-30 06:06:50|19952|19922|19948|19918|19952|19922|19948|19918|3
1638252420000|2021-11-30 06:07:00|19950|19920|19948|19918|19950|19920|19948|19918|2
1638252430000|2021-11-30 06:07:10|19950|19920|19951|19921|19953|19923|19950|19920|7
1638252440000|2021-11-30 06:07:20|19953|19923|19951|19921|19953|19923|19951|19921|2
1638252450000|2021-11-30 06:07:30|19948|19918|19943|19913|19950|19920|19943|19913|5
1638252460000|2021-11-30 06:07:40|19940|19910|19938|19908|19940|19910|19938|19908|2
1638252470000|2021-11-30 06:07:50|19940|19910|19940|19910|19940|19910|19938|19908|9
1638252480000|2021-11-30 06:08:00|19938|19908|19942|19912|19942|19912|19936|19906|4
1638252490000|2021-11-30 06:08:10|19938|19908|19942|19912|19942|19912|19938|19908|2
1638252500000|2021-11-30 06:08:20|19943|19913|19942|19912|19945|19915|19942|19912|4
1638252510000|2021-11-30 06:08:30|19945|19915|19945|19915|19945|19915|19945|19915|1
1638252520000|2021-11-30 06:08:40|19940|19910|19937|19907|19945|19915|19935|19905|8
1638252530000|2021-11-30 06:08:50|19935|19905|19935|19905|19938|19908|19933|19903|12
1638252540000|2021-11-30 06:09:00|19933|19903|19938|19908|19938|19908|19933|19903|8
1638252550000|2021-11-30 06:09:10|19935|19905|19943|19913|19945|19915|19935|19905|8
1638252560000|2021-11-30 06:09:20|19945|19915|19934|19904|19945|19915|19933|19903|13
1638252570000|2021-11-30 06:09:30|19929|19899|19931|19901|19933|19903|19929|19899|4
1638252580000|2021-11-30 06:09:40|19928|19898|19923|19893|19928|19898|19923|19893|6
1638252590000|2021-11-30 06:09:50|19921|19891|19923|19893|19923|19893|19921|19891|2
1638252600000|2021-11-30 06:10:00|19921|19891|19928|19898|19928|19898|19921|19891|4
1638252620000|2021-11-30 06:10:20|19930|19900|19930|19900|19930|19900|19930|19900|1
1638252630000|2021-11-30 06:10:30|19928|19898|19928|19898|19930|19900|19928|19898|3
1638252640000|2021-11-30 06:10:40|19930|19900|19923|19893|19930|19900|19921|19891|8
1638252650000|2021-11-30 06:10:50|19921|19891|19921|19891|19925|19895|19921|19891|10
1638252660000|2021-11-30 06:11:00|19923|19893|19933|19903|19933|19903|19923|19893|7
1638252670000|2021-11-30 06:11:10|19935|19905|19931|19901|19935|19905|19931|19901|3
1638252680000|2021-11-30 06:11:20|19928|19898|19933|19903|19933|19903|19928|19898|5
1638252690000|2021-11-30 06:11:30|19930|19900|19924|19894|19930|19900|19924|19894|4
1638252700000|2021-11-30 06:11:40|19921|19891|19923|19893|19923|19893|19921|19891|2
1638252720000|2021-11-30 06:12:00|19925|19895|19928|19898|19928|19898|19925|19895|2
1638252730000|2021-11-30 06:12:10|19929|19899|19930|19900|19930|19900|19929|19899|2
1638252740000|2021-11-30 06:12:20|19933|19903|19933|19903|19933|19903|19931|19901|3
1638252750000|2021-11-30 06:12:30|19931|19901|19928|19898|19931|19901|19928|19898|4
1638252760000|2021-11-30 06:12:40|19926|19896|19923|19893|19928|19898|19921|19891|8
1638252770000|2021-11-30 06:12:50|19921|19891|19921|19891|19923|19893|19921|19891|3
1638252780000|2021-11-30 06:13:00|19923|19893|19928|19898|19928|19898|19923|19893|3
1638252790000|2021-11-30 06:13:10|19930|19900|19930|19900|19935|19905|19930|19900|5
1638252800000|2021-11-30 06:13:20|19933|19903|19935|19905|19935|19905|19933|19903|2
1638252810000|2021-11-30 06:13:30|19933|19903|19933|19903|19933|19903|19933|19903|1
1638252830000|2021-11-30 06:13:50|19930|19900|19930|19900|19930|19900|19928|19898|3
1638252840000|2021-11-30 06:14:00|19928|19898|19931|19901|19935|19905|19928|19898|8
1638252850000|2021-11-30 06:14:10|19932|19902|19933|19903|19933|19903|19932|19902|2
1638252860000|2021-11-30 06:14:20|19935|19905|19933|19903|19935|19905|19933|19903|2
1638252870000|2021-11-30 06:14:30|19930|19900|19928|19898|19930|19900|19928|19898|2
1638252880000|2021-11-30 06:14:40|19930|19900|19930|19900|19930|19900|19930|19900|1
1638252900000|2021-11-30 06:15:00|19928|19898|19923|19893|19928|19898|19923|19893|5
1638252910000|2021-11-30 06:15:10|19928|19898|19928|19898|19928|19898|19926|19896|3
1638252920000|2021-11-30 06:15:20|19926|19896|19926|19896|19926|19896|19926|19896|1
1638252930000|2021-11-30 06:15:30|19928|19898|19928|19898|19928|19898|19928|19898|1
1638252940000|2021-11-30 06:15:40|19926|19896|19926|19896|19926|19896|19926|19896|1
1638252950000|2021-11-30 06:15:50|19928|19898|19928|19898|19928|19898|19928|19898|1
1638252960000|2021-11-30 06:16:00|19930|19900|19935|19905|19935|19905|19930|19900|3
1638252970000|2021-11-30 06:16:10|19938|19908|19938|19908|19940|19910|19938|19908|3
1638252980000|2021-11-30 06:16:20|19940|19910|19943|19913|19943|19913|19940|19910|2
1638252990000|2021-11-30 06:16:30|19940|19910|19940|19910|19942|19912|19940|19910|5
1638253010000|2021-11-30 06:16:50|19938|19908|19940|19910|19940|19910|19938|19908|2
1638253020000|2021-11-30 06:17:00|19943|19913|19943|19913|19943|19913|19943|19913|1
1638253040000|2021-11-30 06:17:20|19946|19916|19950|19920|19950|19920|19945|19915|5
1638253050000|2021-11-30 06:17:30|19953|19923|19953|19923|19955|19925|19953|19923|3
1638253070000|2021-11-30 06:17:50|19955|19925|19957|19927|19957|19927|19955|19925|2
1638253080000|2021-11-30 06:18:00|19955|19925|19963|19933|19963|19933|19955|19925|5
1638253090000|2021-11-30 06:18:10|19960|19930|19962|19932|19962|19932|19960|19930|2
1638253100000|2021-11-30 06:18:20|19960|19930|19973|19943|19973|19943|19960|19930|6
1638253110000|2021-11-30 06:18:30|19975|19945|19975|19945|19977|19947|19975|19945|3
1638253120000|2021-11-30 06:18:40|19977|19947|19980|19950|19983|19953|19977|19947|6
1638253130000|2021-11-30 06:18:50|19987|19957|19978|19948|19987|19957|19978|19948|2
1638253140000|2021-11-30 06:19:00|19975|19945|19988|19958|19988|19958|19975|19945|6
1638253150000|2021-11-30 06:19:10|19990|19960|19993|19963|19993|19963|19990|19960|2
1638253160000|2021-11-30 06:19:20|19994|19964|19997|19967|19998|19968|19994|19964|5
1638253170000|2021-11-30 06:19:30|19996|19966|19985|19955|19998|19968|19985|19955|6
1638253180000|2021-11-30 06:19:40|19987|19957|19983|19953|19988|19958|19983|19953|7
1638253190000|2021-11-30 06:19:50|19985|19955|19983|19953|19985|19955|19983|19953|2
1638253200000|2021-11-30 06:20:00|19981|19951|19970|19940|19981|19951|19970|19940|8
1638253210000|2021-11-30 06:20:10|19963|19933|19955|19925|19963|19933|19950|19920|8
1638253220000|2021-11-30 06:20:20|19958|19928|19968|19938|19968|19938|19955|19925|16
1638253230000|2021-11-30 06:20:30|19970|19940|19976|19946|19976|19946|19968|19938|8
1638253240000|2021-11-30 06:20:40|19973|19943|19978|19948|19981|19951|19973|19943|13
1638253250000|2021-11-30 06:20:50|19975|19945|19968|19938|19975|19945|19968|19938|11
1638253260000|2021-11-30 06:21:00|19966|19936|19968|19938|19970|19940|19966|19936|8
1638253270000|2021-11-30 06:21:10|19966|19936|19963|19933|19968|19938|19960|19930|8
1638253280000|2021-11-30 06:21:20|19960|19930|19962|19932|19963|19933|19960|19930|5
1638253290000|2021-11-30 06:21:30|19965|19935|19962|19932|19965|19935|19960|19930|4
1638253300000|2021-11-30 06:21:40|19960|19930|19962|19932|19962|19932|19960|19930|10
1638253320000|2021-11-30 06:22:00|19963|19933|19965|19935|19967|19937|19963|19933|3
1638253330000|2021-11-30 06:22:10|19967|19937|19963|19933|19967|19937|19963|19933|5
1638253340000|2021-11-30 06:22:20|19960|19930|19961|19931|19963|19933|19958|19928|5
1638253350000|2021-11-30 06:22:30|19962|19932|19957|19927|19962|19932|19956|19926|9
1638253360000|2021-11-30 06:22:40|19956|19926|19960|19930|19962|19932|19955|19925|11
1638253370000|2021-11-30 06:22:50|19958|19928|19960|19930|19962|19932|19958|19928|8
1638253380000|2021-11-30 06:23:00|19963|19933|19967|19937|19970|19940|19963|19933|7
1638253390000|2021-11-30 06:23:10|19970|19940|19918|19888|19970|19940|19917|19887|8
1638253400000|2021-11-30 06:23:20|19917|19887|19918|19888|19924|19894|19913|19883|22
1638253410000|2021-11-30 06:23:30|19920|19890|19927|19897|19928|19898|19920|19890|14
1638253420000|2021-11-30 06:23:40|19930|19900|19927|19897|19932|19902|19925|19895|8
1638253440000|2021-11-30 06:24:00|19930|19900|19932|19902|19932|19902|19928|19898|6
1638253450000|2021-11-30 06:24:10|19930|19900|19920|19890|19932|19902|19920|19890|11
1638253460000|2021-11-30 06:24:20|19922|19892|19922|19892|19923|19893|19918|19888|24
1638253470000|2021-11-30 06:24:30|19920|19890|19922|19892|19922|19892|19918|19888|24
1638253480000|2021-11-30 06:24:40|19918|19888|19922|19892|19922|19892|19918|19888|26
1638253490000|2021-11-30 06:24:50|19918|19888|19918|19888|19922|19892|19916|19886|16
1638253500000|2021-11-30 06:25:00|19916|19886|19922|19892|19922|19892|19916|19886|8
1638253510000|2021-11-30 06:25:10|19925|19895|19923|19893|19925|19895|19923|19893|20
1638253520000|2021-11-30 06:25:20|19925|19895|19920|19890|19925|19895|19918|19888|16
1638253530000|2021-11-30 06:25:30|19922|19892|19918|19888|19922|19892|19918|19888|5
1638253540000|2021-11-30 06:25:40|19920|19890|19920|19890|19920|19890|19920|19890|1
1638253550000|2021-11-30 06:25:50|19923|19893|19925|19895|19928|19898|19923|19893|4
1638253560000|2021-11-30 06:26:00|19923|19893|19933|19903|19935|19905|19923|19893|10
1638253570000|2021-11-30 06:26:10|19930|19900|19940|19910|19940|19910|19930|19900|8
1638253580000|2021-11-30 06:26:20|19938|19908|19942|19912|19942|19912|19938|19908|6
1638253590000|2021-11-30 06:26:30|19945|19915|19945|19915|19947|19917|19943|19913|7
1638253600000|2021-11-30 06:26:40|19947|19917|19952|19922|19952|19922|19947|19917|3
1638253610000|2021-11-30 06:26:50|19955|19925|19953|19923|19955|19925|19953|19923|8
1638253620000|2021-11-30 06:27:00|19951|19921|19950|19920|19955|19925|19950|19920|7
1638253630000|2021-11-30 06:27:10|19948|19918|19947|19917|19948|19918|19945|19915|7
1638253640000|2021-11-30 06:27:20|19945|19915|19945|19915|19947|19917|19943|19913|4
1638253650000|2021-11-30 06:27:30|19943|19913|19945|19915|19947|19917|19943|19913|16
1638253660000|2021-11-30 06:27:40|19943|19913|19947|19917|19947|19917|19943|19913|10
1638253670000|2021-11-30 06:27:50|19950|19920|19943|19913|19950|19920|19943|19913|4
1638253680000|2021-11-30 06:28:00|19945|19915|19932|19902|19945|19915|19930|19900|10
1638253690000|2021-11-30 06:28:10|19935|19905|19935|19905|19937|19907|19935|19905|5
1638253700000|2021-11-30 06:28:20|19938|19908|19938|19908|19938|19908|19935|19905|6
1638253710000|2021-11-30 06:28:30|19939|19909|19945|19915|19945|19915|19938|19908|11
1638253720000|2021-11-30 06:28:40|19943|19913|19950|19920|19950|19920|19943|19913|15
1638253730000|2021-11-30 06:28:50|19948|19918|19958|19928|19958|19928|19948|19918|13
1638253740000|2021-11-30 06:29:00|19956|19926|19956|19926|19958|19928|19956|19926|13
1638253750000|2021-11-30 06:29:10|19958|19928|19958|19928|19958|19928|19956|19926|5
1638253760000|2021-11-30 06:29:20|19960|19930|19963|19933|19965|19935|19960|19930|10
1638253770000|2021-11-30 06:29:30|19960|19930|19968|19938|19968|19938|19960|19930|13
1638253780000|2021-11-30 06:29:40|19966|19936|19963|19933|19968|19938|19960|19930|8
1638253790000|2021-11-30 06:29:50|19961|19931|19963|19933|19965|19935|19961|19931|6
1638253800000|2021-11-30 06:30:00|19965|19935|19960|19930|19965|19935|19960|19930|17
1638253810000|2021-11-30 06:30:10|19958|19928|19957|19927|19960|19930|19955|19925|15
1638253820000|2021-11-30 06:30:20|19960|19930|19952|19922|19960|19930|19952|19922|13
1638253830000|2021-11-30 06:30:30|19955|19925|19947|19917|19955|19925|19947|19917|5
1638253840000|2021-11-30 06:30:40|19950|19920|19948|19918|19950|19920|19948|19918|2
1638253850000|2021-11-30 06:30:50|19950|19920|19948|19918|19950|19920|19948|19918|8
1638253860000|2021-11-30 06:31:00|19950|19920|19952|19922|19955|19925|19948|19918|6
1638253870000|2021-11-30 06:31:10|19955|19925|19951|19921|19955|19925|19950|19920|20
1638253880000|2021-11-30 06:31:20|19952|19922|19955|19925|19955|19925|19950|19920|24
1638253890000|2021-11-30 06:31:30|19953|19923|19955|19925|19955|19925|19952|19922|8
1638253900000|2021-11-30 06:31:40|19957|19927|19960|19930|19963|19933|19957|19927|4
1638253910000|2021-11-30 06:31:50|19963|19933|19957|19927|19963|19933|19957|19927|17
1638253920000|2021-11-30 06:32:00|19960|19930|19960|19930|19960|19930|19958|19928|3
1638253930000|2021-11-30 06:32:10|19958|19928|19953|19923|19960|19930|19953|19923|5
1638253940000|2021-11-30 06:32:20|19950|19920|19953|19923|19955|19925|19950|19920|6
1638253950000|2021-11-30 06:32:30|19955|19925|19953|19923|19955|19925|19951|19921|5
1638253960000|2021-11-30 06:32:40|19955|19925|19958|19928|19960|19930|19955|19925|9
1638253970000|2021-11-30 06:32:50|19960|19930|19960|19930|19960|19930|19958|19928|3
1638253980000|2021-11-30 06:33:00|19963|19933|19960|19930|19963|19933|19958|19928|4
1638253990000|2021-11-30 06:33:10|19958|19928|19958|19928|19960|19930|19958|19928|7
1638254000000|2021-11-30 06:33:20|19960|19930|19958|19928|19960|19930|19958|19928|6
1638254010000|2021-11-30 06:33:30|19956|19926|19952|19922|19958|19928|19952|19922|4
1638254020000|2021-11-30 06:33:40|19955|19925|19955|19925|19955|19925|19955|19925|1
1638254030000|2021-11-30 06:33:50|19958|19928|19962|19932|19965|19935|19957|19927|7
1638254040000|2021-11-30 06:34:00|19965|19935|19965|19935|19965|19935|19965|19935|1
1638254050000|2021-11-30 06:34:10|19967|19937|19963|19933|19967|19937|19962|19932|9
1638254060000|2021-11-30 06:34:20|19960|19930|19960|19930|19960|19930|19960|19930|1
1638254070000|2021-11-30 06:34:30|19957|19927|19956|19926|19960|19930|19956|19926|4
1638254080000|2021-11-30 06:34:40|19955|19925|19952|19922|19955|19925|19952|19922|2
1638254090000|2021-11-30 06:34:50|19955|19925|19952|19922|19957|19927|19952|19922|4
1638254100000|2021-11-30 06:35:00|19955|19925|19955|19925|19955|19925|19951|19921|5
1638254110000|2021-11-30 06:35:10|19957|19927|19960|19930|19960|19930|19957|19927|2
1638254120000|2021-11-30 06:35:20|19961|19931|19965|19935|19965|19935|19960|19930|5
1638254130000|2021-11-30 06:35:30|19963|19933|19963|19933|19965|19935|19963|19933|3
1638254140000|2021-11-30 06:35:40|19961|19931|19963|19933|19963|19933|19961|19931|2
1638254150000|2021-11-30 06:35:50|19961|19931|19961|19931|19961|19931|19961|19931|1
1638254160000|2021-11-30 06:36:00|19963|19933|19963|19933|19963|19933|19963|19933|1
1638254170000|2021-11-30 06:36:10|19965|19935|19963|19933|19965|19935|19963|19933|2
1638254180000|2021-11-30 06:36:20|19965|19935|19963|19933|19965|19935|19963|19933|2
1638254190000|2021-11-30 06:36:30|19960|19930|19963|19933|19963|19933|19960|19930|2
1638254210000|2021-11-30 06:36:50|19960|19930|19957|19927|19960|19930|19951|19921|10
1638254220000|2021-11-30 06:37:00|19954|19924|19953|19923|19957|19927|19952|19922|6
1638254240000|2021-11-30 06:37:20|19951|19921|19945|19915|19951|19921|19943|19913|5
1638254250000|2021-11-30 06:37:30|19947|19917|19947|19917|19947|19917|19947|19917|1
1638254260000|2021-11-30 06:37:40|19945|19915|19945|19915|19945|19915|19945|19915|1
1638254270000|2021-11-30 06:37:50|19947|19917|19947|19917|19947|19917|19947|19917|1
1638254280000|2021-11-30 06:38:00|19945|19915|19948|19918|19948|19918|19942|19912|4
1638254290000|2021-11-30 06:38:10|19945|19915|19943|19913|19945|19915|19943|19913|2
1638254310000|2021-11-30 06:38:30|19940|19910|19942|19912|19942|19912|19940|19910|2
1638254320000|2021-11-30 06:38:40|19940|19910|19935|19905|19940|19910|19935|19905|3
1638254330000|2021-11-30 06:38:50|19931|19901|19937|19907|19937|19907|19930|19900|5
1638254340000|2021-11-30 06:39:00|19940|19910|19940|19910|19940|19910|19940|19910|1
1638254360000|2021-11-30 06:39:20|19937|19907|19932|19902|19937|19907|19932|19902|3
1638254370000|2021-11-30 06:39:30|19935|19905|19937|19907|19937|19907|19935|19905|2
1638254380000|2021-11-30 06:39:40|19940|19910|19940|19910|19940|19910|19940|19910|1
1638254390000|2021-11-30 06:39:50|19943|19913|19946|19916|19946|19916|19942|19912|6
1638254400000|2021-11-30 06:40:00|19943|19913|19943|19913|19943|19913|19940|19910|5
1638254410000|2021-11-30 06:40:10|19938|19908|19942|19912|19942|19912|19938|19908|2
1638254420000|2021-11-30 06:40:20|19936|19906|19938|19908|19938|19908|19936|19906|2
1638254450000|2021-11-30 06:40:50|19935|19905|19938|19908|19938|19908|19935|19905|2
1638254460000|2021-11-30 06:41:00|19935|19905|19947|19917|19947|19917|19935|19905|5
1638254470000|2021-11-30 06:41:10|19945|19915|19945|19915|19947|19917|19943|19913|5
1638254480000|2021-11-30 06:41:20|19947|19917|19950|19920|19950|19920|19947|19917|2
1638254490000|2021-11-30 06:41:30|19952|19922|19952|19922|19952|19922|19952|19922|1
1638254500000|2021-11-30 06:41:40|19948|19918|19942|19912|19948|19918|19942|19912|4
1638254520000|2021-11-30 06:42:00|19945|19915|19945|19915|19947|19917|19945|19915|3
1638254530000|2021-11-30 06:42:10|19942|19912|19945|19915|19947|19917|19942|19912|8
1638254540000|2021-11-30 06:42:20|19948|19918|19950|19920|19950|19920|19948|19918|2
1638254550000|2021-11-30 06:42:30|19953|19923|19950|19920|19953|19923|19950|19920|2
1638254560000|2021-11-30 06:42:40|19953|19923|19955|19925|19955|19925|19953|19923|2
1638254570000|2021-11-30 06:42:50|19953|19923|19953|19923|19953|19923|19953|19923|1
1638254580000|2021-11-30 06:43:00|19950|19920|19950|19920|19952|19922|19945|19915|7
1638254590000|2021-11-30 06:43:10|19951|19921|19953|19923|19953|19923|19951|19921|2
1638254600000|2021-11-30 06:43:20|19955|19925|19955|19925|19958|19928|19955|19925|5
1638254610000|2021-11-30 06:43:30|19957|19927|19957|19927|19957|19927|19957|19927|1
1638254620000|2021-11-30 06:43:40|19960|19930|19957|19927|19963|19933|19957|19927|4
1638254630000|2021-11-30 06:43:50|19960|19930|19958|19928|19960|19930|19958|19928|2
1638254640000|2021-11-30 06:44:00|19960|19930|19962|19932|19962|19932|19960|19930|2
1638254670000|2021-11-30 06:44:30|19965|19935|19965|19935|19965|19935|19965|19935|1
1638254680000|2021-11-30 06:44:40|19963|19933|19963|19933|19963|19933|19963|19933|1
1638254690000|2021-11-30 06:44:50|19965|19935|19977|19947|19977|19947|19965|19935|3
1638254710000|2021-11-30 06:45:10|19978|19948|19980|19950|19980|19950|19978|19948|2
1638254720000|2021-11-30 06:45:20|19978|19948|19978|19948|19978|19948|19978|19948|1
1638254730000|2021-11-30 06:45:30|19975|19945|19975|19945|19975|19945|19973|19943|3
1638254740000|2021-11-30 06:45:40|19973|19943|19973|19943|19973|19943|19973|19943|1
1638254750000|2021-11-30 06:45:50|19975|19945|19980|19950|19980|19950|19975|19945|3
1638254760000|2021-11-30 06:46:00|19977|19947|19980|19950|19980|19950|19977|19947|2
1638254770000|2021-11-30 06:46:10|19977|19947|19977|19947|19977|19947|19975|19945|3
1638254780000|2021-11-30 06:46:20|19975|19945|19971|19941|19975|19945|19971|19941|3
1638254790000|2021-11-30 06:46:30|19972|19942|19972|19942|19972|19942|19972|19942|1
1638254800000|2021-11-30 06:46:40|19975|19945|19977|19947|19977|19947|19975|19945|2
1638254820000|2021-11-30 06:47:00|19975|19945|19975|19945|19975|19945|19972|19942|3
1638254830000|2021-11-30 06:47:10|19973|19943|19970|19940|19973|19943|19970|19940|2
1638254850000|2021-11-30 06:47:30|19968|19938|19968|19938|19968|19938|19968|19938|1
1638254880000|2021-11-30 06:48:00|19963|19933|19970|19940|19970|19940|19962|19932|5
1638254890000|2021-11-30 06:48:10|19971|19941|19977|19947|19977|19947|19971|19941|4
1638254900000|2021-11-30 06:48:20|19980|19950|19988|19958|19988|19958|19980|19950|4
1638254910000|2021-11-30 06:48:30|19985|19955|19985|19955|19985|19955|19983|19953|3
1638254920000|2021-11-30 06:48:40|19983|19953|19985|19955|19987|19957|19983|19953|4
1638254930000|2021-11-30 06:48:50|19987|19957|19987|19957|19987|19957|19985|19955|3
1638254940000|2021-11-30 06:49:00|19985|19955|19979|19949|19985|19955|19979|19949|3
1638254950000|2021-11-30 06:49:10|19978|19948|19983|19953|19983|19953|19978|19948|3
1638254960000|2021-11-30 06:49:20|19985|19955|19985|19955|19985|19955|19981|19951|3
1638254970000|2021-11-30 06:49:30|19983|19953|19983|19953|19987|19957|19981|19951|9
1638254990000|2021-11-30 06:49:50|19985|19955|19985|19955|19985|19955|19983|19953|3
1638255000000|2021-11-30 06:50:00|19983|19953|19983|19953|19983|19953|19983|19953|1
1638255010000|2021-11-30 06:50:10|19985|19955|19980|19950|19985|19955|19972|19942|8
1638255020000|2021-11-30 06:50:20|19975|19945|19976|19946|19980|19950|19973|19943|11
1638255030000|2021-11-30 06:50:30|19978|19948|19965|19935|19978|19948|19965|19935|7
1638255040000|2021-11-30 06:50:40|19967|19937|19972|19942|19972|19942|19965|19935|9
1638255050000|2021-11-30 06:50:50|19975|19945|19975|19945|19975|19945|19975|19945|1
1638255060000|2021-11-30 06:51:00|19977|19947|19977|19947|19980|19950|19977|19947|3
1638255070000|2021-11-30 06:51:10|19975|19945|19975|19945|19978|19948|19975|19945|3
1638255080000|2021-11-30 06:51:20|19973|19943|19973|19943|19973|19943|19973|19943|1
1638255090000|2021-11-30 06:51:30|19975|19945|19975|19945|19975|19945|19972|19942|5
1638255100000|2021-11-30 06:51:40|19973|19943|19970|19940|19973|19943|19970|19940|2
1638255110000|2021-11-30 06:51:50|19966|19936|19965|19935|19967|19937|19963|19933|7
1638255120000|2021-11-30 06:52:00|19967|19937|19967|19937|19967|19937|19965|19935|5
1638255130000|2021-11-30 06:52:10|19965|19935|19963|19933|19965|19935|19963|19933|2
1638255140000|2021-11-30 06:52:20|19965|19935|19970|19940|19970|19940|19965|19935|3
1638255150000|2021-11-30 06:52:30|19968|19938|19972|19942|19972|19942|19968|19938|2
1638255160000|2021-11-30 06:52:40|19973|19943|19979|19949|19979|19949|19973|19943|4
1638255170000|2021-11-30 06:52:50|19981|19951|19980|19950|19982|19952|19980|19950|7
1638255180000|2021-11-30 06:53:00|19982|19952|19982|19952|19982|19952|19982|19952|1
1638255190000|2021-11-30 06:53:10|19980|19950|19973|19943|19980|19950|19973|19943|4
1638255210000|2021-11-30 06:53:30|19977|19947|19977|19947|19980|19950|19977|19947|3
1638255220000|2021-11-30 06:53:40|19980|19950|19983|19953|19985|19955|19980|19950|4
1638255230000|2021-11-30 06:53:50|19985|19955|19987|19957|19987|19957|19985|19955|6
1638255240000|2021-11-30 06:54:00|19988|19958|19988|19958|19988|19958|19988|19958|1
1638255260000|2021-11-30 06:54:20|19984|19954|19983|19953|19985|19955|19983|19953|3
1638255270000|2021-11-30 06:54:30|19982|19952|19982|19952|19982|19952|19982|19952|1
1638255280000|2021-11-30 06:54:40|19985|19955|19985|19955|19985|19955|19985|19955|1
1638255290000|2021-11-30 06:54:50|19987|19957|19987|19957|19987|19957|19987|19957|1
1638255300000|2021-11-30 06:55:00|19983|19953|19983|19953|19983|19953|19983|19953|1
1638255310000|2021-11-30 06:55:10|19985|19955|19988|19958|19988|19958|19985|19955|2
1638255320000|2021-11-30 06:55:20|19983|19953|19985|19955|19985|19955|19983|19953|2
1638255330000|2021-11-30 06:55:30|19983|19953|19983|19953|19983|19953|19983|19953|1
1638255340000|2021-11-30 06:55:40|19978|19948|19983|19953|19983|19953|19978|19948|2
1638255350000|2021-11-30 06:55:50|19978|19948|19980|19950|19980|19950|19978|19948|2
1638255370000|2021-11-30 06:56:10|19983|19953|19985|19955|19985|19955|19981|19951|11
1638255380000|2021-11-30 06:56:20|19983|19953|19988|19958|19988|19958|19983|19953|3
1638255390000|2021-11-30 06:56:30|19990|19960|19998|19968|19998|19968|19990|19960|3
1638255400000|2021-11-30 06:56:40|20000|19970|20007|19977|20010|19980|20000|19970|6
1638255410000|2021-11-30 06:56:50|20010|19980|20013|19983|20013|19983|20010|19980|3
1638255420000|2021-11-30 06:57:00|20016|19986|20020|19990|20021|19991|20016|19986|7
1638255430000|2021-11-30 06:57:10|20018|19988|20016|19986|20020|19990|20013|19983|12
1638255440000|2021-11-30 06:57:20|20017|19987|20017|19987|20017|19987|20017|19987|1
1638255480000|2021-11-30 06:58:00|20015|19985|20013|19983|20015|19985|20013|19983|2
1638255490000|2021-11-30 06:58:10|20010|19980|20010|19980|20010|19980|20005|19975|3
1638255510000|2021-11-30 06:58:30|20012|19982|20013|19983|20015|19985|20012|19982|3
1638255520000|2021-11-30 06:58:40|20015|19985|20015|19985|20019|19989|20013|19983|8
1638255530000|2021-11-30 06:58:50|20013|19983|20010|19980|20015|19985|20010|19980|6
1638255570000|2021-11-30 06:59:30|20012|19982|20012|19982|20012|19982|20012|19982|1
1638255580000|2021-11-30 06:59:40|20010|19980|20010|19980|20010|19980|20010|19980|1
1638255590000|2021-11-30 06:59:50|20008|19978|20002|19972|20008|19978|20000|19970|7
1638255600000|2021-11-30 07:00:00|20005|19975|19998|19968|20005|19975|19998|19968|5
1638255610000|2021-11-30 07:00:10|19995|19965|19995|19965|19995|19965|19993|19963|3
1638255620000|2021-11-30 07:00:20|19997|19967|20010|19980|20015|19985|19997|19967|7
1638255630000|2021-11-30 07:00:30|20008|19978|20003|19973|20008|19978|20003|19973|2
1638255640000|2021-11-30 07:00:40|20005|19975|20010|19980|20010|19980|20005|19975|2
1638255660000|2021-11-30 07:01:00|20005|19975|20010|19980|20010|19980|19998|19968|6
1638255680000|2021-11-30 07:01:20|20006|19976|19997|19967|20006|19976|19997|19967|6
1638255690000|2021-11-30 07:01:30|20000|19970|20007|19977|20007|19977|20000|19970|3
1638255700000|2021-11-30 07:01:40|20005|19975|20005|19975|20005|19975|20005|19975|1
1638255730000|2021-11-30 07:02:10|20008|19978|20015|19985|20015|19985|20008|19978|3
1638255750000|2021-11-30 07:02:30|20013|19983|20013|19983|20013|19983|20013|19983|1
1638255760000|2021-11-30 07:02:40|20011|19981|20013|19983|20013|19983|20011|19981|4
1638255770000|2021-11-30 07:02:50|20011|19981|20011|19981|20011|19981|20011|19981|1
1638255820000|2021-11-30 07:03:40|20010|19980|20010|19980|20010|19980|20010|19980|1
1638255840000|2021-11-30 07:04:00|20008|19978|20008|19978|20010|19980|20008|19978|3
1638255890000|2021-11-30 07:04:50|19998|19968|20000|19970|20002|19972|19998|19968|3
1638255900000|2021-11-30 07:05:00|20002|19972|20000|19970|20005|19975|20000|19970|4
1638255910000|2021-11-30 07:05:10|20003|19973|20008|19978|20010|19980|20003|19973|3
1638255930000|2021-11-30 07:05:30|20010|19980|20013|19983|20015|19985|20010|19980|6
1638255940000|2021-11-30 07:05:40|20015|19985|20018|19988|20018|19988|20013|19983|4
1638255950000|2021-11-30 07:05:50|20015|19985|20013|19983|20015|19985|20013|19983|2
1638255980000|2021-11-30 07:06:20|20015|19985|20012|19982|20015|19985|20012|19982|2
1638256000000|2021-11-30 07:06:40|20015|19985|20023|19993|20023|19993|20015|19985|2
1638256010000|2021-11-30 07:06:50|20025|19995|20027|19997|20031|20001|20025|19995|6
1638256020000|2021-11-30 07:07:00|20030|20000|20035|20005|20035|20005|20030|20000|2
1638256030000|2021-11-30 07:07:10|20032|20002|20032|20002|20032|20002|20032|20002|1
1638256040000|2021-11-30 07:07:20|20035|20005|20037|20007|20042|20012|20031|20001|7
1638256050000|2021-11-30 07:07:30|20040|20010|20040|20010|20042|20012|20040|20010|3
1638256060000|2021-11-30 07:07:40|20038|20008|20038|20008|20038|20008|20038|20008|1
1638256070000|2021-11-30 07:07:50|20035|20005|20035|20005|20035|20005|20035|20005|1
1638256080000|2021-11-30 07:08:00|20037|20007|20037|20007|20037|20007|20037|20007|1
1638256130000|2021-11-30 07:08:50|20038|20008|20038|20008|20038|20008|20038|20008|1
1638256140000|2021-11-30 07:09:00|20042|20012|20037|20007|20042|20012|20035|20005|5
1638256200000|2021-11-30 07:10:00|20027|19997|20027|19997|20027|19997|20027|19997|1
1638256280000|2021-11-30 07:11:20|20025|19995|20018|19988|20025|19995|20018|19988|4
1638256330000|2021-11-30 07:12:10|20020|19990|20022|19992|20028|19998|20020|19990|5
1638256340000|2021-11-30 07:12:20|20025|19995|20028|19998|20028|19998|20025|19995|2
1638256360000|2021-11-30 07:12:40|20025|19995|20017|19987|20025|19995|20017|19987|4
1638256380000|2021-11-30 07:13:00|20013|19983|20012|19982|20013|19983|20012|19982|2
1638256430000|2021-11-30 07:13:50|20010|19980|20010|19980|20010|19980|20010|19980|1
1638256440000|2021-11-30 07:14:00|20013|19983|20013|19983|20013|19983|20013|19983|1
1638256450000|2021-11-30 07:14:10|20010|19980|20010|19980|20010|19980|20010|19980|1
1638256460000|2021-11-30 07:14:20|20008|19978|20008|19978|20008|19978|20008|19978|1
1638256480000|2021-11-30 07:14:40|20002|19972|20007|19977|20007|19977|20002|19972|3
1638256490000|2021-11-30 07:14:50|20010|19980|20012|19982|20012|19982|20010|19980|2
1638256550000|2021-11-30 07:15:50|20015|19985|20015|19985|20018|19988|20015|19985|3
1638256560000|2021-11-30 07:16:00|20017|19987|20015|19985|20017|19987|20015|19985|2
1638256570000|2021-11-30 07:16:10|20017|19987|20017|19987|20017|19987|20017|19987|1
1638256620000|2021-11-30 07:17:00|20015|19985|20017|19987|20017|19987|20015|19985|2
1638256680000|2021-11-30 07:18:00|20015|19985|20003.5|19973.5|20015|19985|20003.5|19973.5|2
1638256690000|2021-11-30 07:18:10|20001|19971|20003|19973|20003|19973|20001|19971|3
1638256700000|2021-11-30 07:18:20|20001|19971|20000|19970|20001|19971|20000|19970|2
1638256720000|2021-11-30 07:18:40|19998|19968|20004|19974|20004|19974|19998|19968|7
1638256730000|2021-11-30 07:18:50|20000|19970|20002|19972|20002|19972|20000|19970|2
1638256740000|2021-11-30 07:19:00|20000|19970|20002|19972|20002|19972|20000|19970|2
1638256750000|2021-11-30 07:19:10|20000|19970|20007|19977|20007|19977|20000|19970|9
1638256770000|2021-11-30 07:19:30|20003|19973|20009|19979|20009|19979|20003|19973|3
1638256780000|2021-11-30 07:19:40|20005|19975|20010|19980|20017|19987|20005|19975|5
1638256790000|2021-11-30 07:19:50|20012|19982|20027|19997|20027|19997|20012|19982|14
1638256800000|2021-11-30 07:20:00|20020|19990|20022|19992|20030|20000|20018|19988|11
1638256810000|2021-11-30 07:20:10|20018|19988|20020|19990|20022|19992|20018|19988|3
1638256820000|2021-11-30 07:20:20|20024|19994|20022|19992|20024|19994|20017|19987|6
1638256840000|2021-11-30 07:20:40|20024|19994|20024|19994|20024|19994|20024|19994|1
1638256850000|2021-11-30 07:20:50|20020|19990|20024|19994|20029|19999|20020|19990|5
1638256860000|2021-11-30 07:21:00|20020|19990|20024|19994|20024|19994|20020|19990|2
1638256870000|2021-11-30 07:21:10|20020|19990|20020|19990|20020|19990|20020|19990|1
1638256890000|2021-11-30 07:21:30|20023|19993|20023|19993|20023|19993|20023|19993|1
1638256910000|2021-11-30 07:21:50|20025|19995|20025|19995|20025|19995|20025|19995|1
1638256920000|2021-11-30 07:22:00|20028|19998|20032|20002|20033|20003|20028|19998|4
1638256930000|2021-11-30 07:22:10|20040|20010|20040|20010|20040|20010|20040|20010|1
1638256970000|2021-11-30 07:22:50|20035|20005|20030|20000|20035|20005|20030|20000|2
1638256980000|2021-11-30 07:23:00|20027|19997|20037|20007|20040|20010|20027|19997|4
1638256990000|2021-11-30 07:23:10|20035|20005|20033|20003|20035|20005|20033|20003|2
1638257000000|2021-11-30 07:23:20|20035|20005|20038|20008|20038|20008|20035|20005|2
1638257010000|2021-11-30 07:23:30|20035|20005|20033|20003|20035|20005|20033|20003|2
1638257040000|2021-11-30 07:24:00|20037|20007|20028|19998|20039|20009|20028|19998|4
1638257050000|2021-11-30 07:24:10|20030|20000|20030|20000|20032|20002|20030|20000|3
1638257060000|2021-11-30 07:24:20|20028|19998|20028|19998|20028|19998|20028|19998|1
1638257070000|2021-11-30 07:24:30|20025|19995|20017|19987|20025|19995|20017|19987|4
1638257080000|2021-11-30 07:24:40|20013|19983|20020|19990|20023|19993|20013|19983|3
1638257090000|2021-11-30 07:24:50|20023|19993|20023|19993|20023|19993|20021|19991|3
1638257100000|2021-11-30 07:25:00|20020|19990|20022|19992|20028|19998|20020|19990|5
1638257110000|2021-11-30 07:25:10|20020|19990|20013|19983|20020|19990|20013|19983|4
1638257130000|2021-11-30 07:25:30|20010|19980|20014|19984|20014|19984|20010|19980|2
1638257140000|2021-11-30 07:25:40|20012|19982|20012|19982|20012|19982|20010|19980|3
1638257150000|2021-11-30 07:25:50|20010|19980|20014|19984|20014|19984|20010|19980|2
1638257160000|2021-11-30 07:26:00|20010|19980|20010|19980|20014|19984|20010|19980|3
1638257170000|2021-11-30 07:26:10|20008|19978|20008|19978|20008|19978|20008|19978|1
1638257220000|2021-11-30 07:27:00|20010|19980|20012|19982|20015|19985|20007|19977|7
1638257280000|2021-11-30 07:28:00|20020|19990|20012|19982|20020|19990|20012|19982|3
1638257300000|2021-11-30 07:28:20|20010|19980|20008|19978|20010|19980|20008|19978|2
1638257340000|2021-11-30 07:29:00|20012|19982|20012|19982|20012|19982|20012|19982|1
1638257350000|2021-11-30 07:29:10|20008|19978|20012|19982|20012|19982|20008|19978|3
1638257370000|2021-11-30 07:29:30|20010|19980|20008|19978|20010|19980|20008|19978|2
1638257400000|2021-11-30 07:30:00|20010|19980|20020|19990|20020|19990|20010|19980|5
1638257410000|2021-11-30 07:30:10|20022|19992|20020|19990|20022|19992|20020|19990|2
1638257420000|2021-11-30 07:30:20|20022|19992|20022|19992|20022|19992|20022|19992|1
1638257430000|2021-11-30 07:30:30|20023|19993|20023|19993|20023|19993|20023|19993|1
1638257460000|2021-11-30 07:31:00|20022|19992|20026|19996|20026|19996|20022|19992|3
1638257500000|2021-11-30 07:31:40|20028|19998|20033|20003|20035|20005|20028|19998|5
1638257510000|2021-11-30 07:31:50|20031|20001|20031|20001|20031|20001|20031|20001|1
1638257520000|2021-11-30 07:32:00|20033|20003|20037|20007|20037|20007|20033|20003|2
1638257540000|2021-11-30 07:32:20|20039|20009|20037|20007|20039|20009|20037|20007|2
1638257550000|2021-11-30 07:32:30|20033|20003|20037|20007|20037|20007|20033|20003|2
1638257660000|2021-11-30 07:34:20|20033|20003|20037|20007|20037|20007|20033|20003|2
1638257670000|2021-11-30 07:34:30|20032|20002|20032|20002|20035|20005|20032|20002|3
1638257690000|2021-11-30 07:34:50|20027|19997|20007|19977|20027|19997|20005|19975|6
1638257700000|2021-11-30 07:35:00|20005|19975|20005|19975|20007|19977|20005|19975|3
1638257710000|2021-11-30 07:35:10|20007|19977|20007|19977|20007|19977|20007|19977|1
1638257720000|2021-11-30 07:35:20|20010|19980|20017|19987|20017|19987|20010|19980|2
1638257730000|2021-11-30 07:35:30|20015|19985|20015|19985|20017|19987|20015|19985|3
1638257740000|2021-11-30 07:35:40|20018|19988|20018|19988|20018|19988|20015|19985|3
1638257750000|2021-11-30 07:35:50|20015|19985|20018|19988|20018|19988|20015|19985|2
1638257760000|2021-11-30 07:36:00|20020|19990|20020|19990|20020|19990|20020|19990|1
1638257770000|2021-11-30 07:36:10|20018|19988|20018|19988|20018|19988|20018|19988|1
1638257780000|2021-11-30 07:36:20|20020|19990|20022|19992|20022|19992|20020|19990|4
1638257800000|2021-11-30 07:36:40|20020|19990|20022|19992|20022|19992|20020|19990|4
1638257810000|2021-11-30 07:36:50|20020|19990|20018|19988|20020|19990|20018|19988|2
1638257820000|2021-11-30 07:37:00|20015|19985|20013|19983|20015|19985|20013|19983|2
1638257830000|2021-11-30 07:37:10|20012|19982|20012|19982|20012|19982|20010|19980|3
1638257840000|2021-11-30 07:37:20|20010|19980|20010|19980|20010|19980|20010|19980|1
1638257850000|2021-11-30 07:37:30|20005|19975|20007|19977|20007|19977|20005|19975|2
1638257870000|2021-11-30 07:37:50|20005|19975|20002|19972|20005|19975|20002|19972|2
1638257930000|2021-11-30 07:38:50|20003|19973|20008|19978|20008|19978|20003|19973|3
1638257940000|2021-11-30 07:39:00|20005|19975|20008|19978|20008|19978|20005|19975|2
1638257950000|2021-11-30 07:39:10|20010|19980|20008|19978|20010|19980|20008|19978|2
1638257990000|2021-11-30 07:39:50|20005|19975|20002|19972|20005|19975|20002|19972|2
1638258000000|2021-11-30 07:40:00|20008|19978|20008|19978|20010|19980|20008|19978|3
1638258010000|2021-11-30 07:40:10|20010|19980|20010|19980|20010|19980|20010|19980|1
1638258020000|2021-11-30 07:40:20|20007|19977|20014|19984|20014|19984|20007|19977|2
1638258050000|2021-11-30 07:40:50|20020|19990|20020|19990|20020|19990|20020|19990|1
1638258060000|2021-11-30 07:41:00|20018|19988|20020|19990|20020|19990|20018|19988|4
1638258090000|2021-11-30 07:41:30|20017|19987|20015|19985|20017|19987|20013|19983|3
1638258100000|2021-11-30 07:41:40|20018|19988|20018|19988|20018|19988|20018|19988|1
1638258120000|2021-11-30 07:42:00|20020|19990|20020|19990|20022|19992|20020|19990|3
1638258130000|2021-11-30 07:42:10|20018|19988|20018|19988|20018|19988|20018|19988|1
1638258180000|2021-11-30 07:43:00|20020|19990|20023|19993|20023|19993|20020|19990|2
1638258230000|2021-11-30 07:43:50|20025|19995|20023|19993|20027|19997|20023|19993|4
1638258280000|2021-11-30 07:44:40|20017|19987|20017|19987|20017|19987|20017|19987|1
1638258350000|2021-11-30 07:45:50|20022|19992|20024|19994|20024|19994|20022|19992|2
1638258360000|2021-11-30 07:46:00|20022|19992|20017|19987|20022|19992|20017|19987|2
1638258370000|2021-11-30 07:46:10|20022|19992|20017|19987|20023|19993|20017|19987|4
1638258400000|2021-11-30 07:46:40|20015|19985|20015|19985|20015|19985|20015|19985|1
1638258410000|2021-11-30 07:46:50|20017|19987|20017|19987|20017|19987|20017|19987|1
1638258430000|2021-11-30 07:47:10|20022|19992|20022|19992|20022|19992|20022|19992|1
1638258440000|2021-11-30 07:47:20|20020|19990|20020|19990|20020|19990|20020|19990|1
1638258450000|2021-11-30 07:47:30|20017|19987|20017|19987|20017|19987|20017|19987|1
1638258460000|2021-11-30 07:47:40|20020|19990|20023|19993|20023|19993|20020|19990|2
1638258480000|2021-11-30 07:48:00|20025|19995|20023|19993|20025|19995|20023|19993|2
1638258490000|2021-11-30 07:48:10|20025|19995|20025|19995|20027|19997|20025|19995|3
1638258500000|2021-11-30 07:48:20|20023|19993|20023|19993|20023|19993|20023|19993|1
1638258510000|2021-11-30 07:48:30|20025|19995|20023|19993|20028|19998|20023|19993|4
1638258530000|2021-11-30 07:48:50|20020|19990|20017|19987|20020|19990|20017|19987|4
1638258540000|2021-11-30 07:49:00|20020|19990|20020|19990|20023|19993|20020|19990|3
1638258550000|2021-11-30 07:49:10|20023|19993|20023|19993|20023|19993|20023|19993|1
1638258560000|2021-11-30 07:49:20|20020|19990|20018|19988|20020|19990|20018|19988|2
1638258580000|2021-11-30 07:49:40|20015|19985|20015|19985|20015|19985|20015|19985|1
1638258600000|2021-11-30 07:50:00|20017|19987|20017|19987|20017|19987|20017|19987|1
1638258610000|2021-11-30 07:50:10|20020|19990|20023|19993|20023|19993|20020|19990|2
1638258640000|2021-11-30 07:50:40|20020|19990|20020|19990|20020|19990|20018|19988|3
1638258650000|2021-11-30 07:50:50|20023|19993|20023|19993|20023|19993|20023|19993|1
1638258690000|2021-11-30 07:51:30|20025|19995|20025|19995|20027|19997|20025|19995|3
1638258700000|2021-11-30 07:51:40|20023|19993|20025|19995|20027|19997|20023|19993|6
1638258720000|2021-11-30 07:52:00|20027|19997|20027|19997|20027|19997|20027|19997|1
1638258750000|2021-11-30 07:52:30|20025|19995|20025|19995|20025|19995|20025|19995|1
1638258840000|2021-11-30 07:54:00|20023|19993|20023|19993|20023|19993|20023|19993|1
1638258860000|2021-11-30 07:54:20|20020|19990|20020|19990|20020|19990|20018|19988|3
1638258870000|2021-11-30 07:54:30|20017|19987|20017|19987|20017|19987|20017|19987|1
1638258880000|2021-11-30 07:54:40|20020|19990|20020|19990|20020|19990|20020|19990|1
1638258890000|2021-11-30 07:54:50|20018|19988|20020|19990|20020|19990|20018|19988|2
1638258900000|2021-11-30 07:55:00|20017|19987|20017|19987|20017|19987|20017|19987|1
1638258910000|2021-11-30 07:55:10|20018|19988|20015|19985|20018|19988|20015|19985|2
1638258920000|2021-11-30 07:55:20|20017|19987|20022|19992|20022|19992|20017|19987|6
1638258930000|2021-11-30 07:55:30|20025|19995|20025|19995|20025|19995|20025|19995|1
1638258940000|2021-11-30 07:55:40|20027|19997|20027|19997|20027|19997|20027|19997|1
1638258950000|2021-11-30 07:55:50|20025|19995|20025|19995|20025|19995|20025|19995|1
1638258960000|2021-11-30 07:56:00|20022|19992|20025|19995|20025|19995|20022|19992|2
1638258980000|2021-11-30 07:56:20|20027|19997|20025|19995|20027|19997|20025|19995|2
1638258990000|2021-11-30 07:56:30|20022|19992|20025|19995|20025|19995|20022|19992|2
1638259000000|2021-11-30 07:56:40|20022|19992|20022|19992|20025|19995|20022|19992|3
1638259010000|2021-11-30 07:56:50|20025|19995|20023|19993|20025|19995|20023|19993|2
1638259020000|2021-11-30 07:57:00|20020|19990|20020|19990|20020|19990|20020|19990|1
1638259030000|2021-11-30 07:57:10|20022|19992|20022|19992|20022|19992|20022|19992|1
1638259040000|2021-11-30 07:57:20|20020|19990|20020|19990|20020|19990|20020|19990|1
1638259050000|2021-11-30 07:57:30|20018|19988|20017|19987|20020|19990|20017|19987|3
1638259060000|2021-11-30 07:57:40|20020|19990|20023|19993|20023|19993|20017|19987|3
1638259070000|2021-11-30 07:57:50|20025|19995|20025|19995|20027|19997|20023|19993|4
1638259080000|2021-11-30 07:58:00|20027|19997|20025|19995|20028|19998|20025|19995|3
1638259090000|2021-11-30 07:58:10|20028|19998|20028|19998|20030|20000|20028|19998|9
1638259100000|2021-11-30 07:58:20|20023|19993|20023|19993|20023|19993|20023|19993|1
1638259120000|2021-11-30 07:58:40|20021|19991|20016|19986|20021|19991|20016|19986|4
1638259140000|2021-11-30 07:59:00|20020|19990|20025|19995|20025|19995|20018|19988|4
1638259160000|2021-11-30 07:59:20|20023|19993|20025|19995|20025|19995|20023|19993|2
1638259170000|2021-11-30 07:59:30|20023|19993|20023|19993|20023|19993|20023|19993|1
1638259190000|2021-11-30 07:59:50|20025|19995|20028|19998|20028|19998|20025|19995|4
1638259200000|2021-11-30 08:00:00|20025|19995|20000|19970|20027|19997|19999|19969|15
1638259210000|2021-11-30 08:00:10|20002|19972|20002|19972|20002|19972|20000|19970|3
1638259220000|2021-11-30 08:00:20|20013|19983|20018|19988|20018|19988|20006|19976|10
1638259230000|2021-11-30 08:00:30|20022|19992|20027|19997|20028|19998|20022|19992|4
1638259250000|2021-11-30 08:00:50|20030|20000|20033|20003|20033|20003|20030|20000|2
1638259260000|2021-11-30 08:01:00|20036|20006|20038|20008|20038|20008|20034|20004|6
1638259270000|2021-11-30 08:01:10|20035|20005|20033|20003|20038|20008|20033|20003|4
1638259280000|2021-11-30 08:01:20|20030|20000|20033|20003|20033|20003|20030|20000|2
1638259290000|2021-11-30 08:01:30|20042|20012|20038|20008|20042|20012|20038|20008|2
1638259300000|2021-11-30 08:01:40|20035|20005|20037|20007|20037|20007|20035|20005|2
1638259310000|2021-11-30 08:01:50|20035|20005|20038|20008|20038|20008|20035|20005|4
1638259320000|2021-11-30 08:02:00|20035|20005|20033|20003|20035|20005|20033|20003|2
1638259330000|2021-11-30 08:02:10|20028|19998|20025|19995|20028|19998|20022|19992|4
1638259340000|2021-11-30 08:02:20|20027|19997|20033|20003|20033|20003|20027|19997|3
1638259350000|2021-11-30 08:02:30|20030|20000|20028|19998|20030|20000|20028|19998|2
1638259380000|2021-11-30 08:03:00|20023|19993|20017|19987|20023|19993|20011|19981|8
1638259390000|2021-11-30 08:03:10|20015|19985|20013|19983|20015|19985|20013|19983|2
1638259400000|2021-11-30 08:03:20|20012|19982|20010|19980|20012|19982|20010|19980|2
1638259410000|2021-11-30 08:03:30|20013|19983|20013|19983|20013|19983|20013|19983|1
1638259420000|2021-11-30 08:03:40|20015|19985|20015|19985|20015|19985|20015|19985|1
1638259430000|2021-11-30 08:03:50|20018|19988|20018|19988|20018|19988|20018|19988|1
1638259440000|2021-11-30 08:04:00|20016|19986|20018|19988|20018|19988|20016|19986|2
1638259450000|2021-11-30 08:04:10|20020|19990|20023|19993|20023|19993|20020|19990|2
1638259470000|2021-11-30 08:04:30|20022|19992|20022|19992|20022|19992|20022|19992|1
1638259480000|2021-11-30 08:04:40|20025|19995|20023|19993|20025|19995|20023|19993|2
1638259490000|2021-11-30 08:04:50|20020|19990|20020|19990|20020|19990|20020|19990|1
1638259500000|2021-11-30 08:05:00|20023|19993|20026|19996|20026|19996|20023|19993|3
1638259510000|2021-11-30 08:05:10|20025|19995|20028|19998|20028|19998|20023|19993|4
1638259530000|2021-11-30 08:05:30|20025|19995|20025|19995|20025|19995|20025|19995|1
1638259550000|2021-11-30 08:05:50|20028|19998|20033|20003|20033|20003|20028|19998|4
1638259560000|2021-11-30 08:06:00|20035|20005|20043|20013|20043|20013|20035|20005|4
1638259570000|2021-11-30 08:06:10|20040|20010|20037|20007|20040|20010|20037|20007|2
1638259580000|2021-11-30 08:06:20|20040|20010|20040|20010|20040|20010|20040|20010|1
1638259590000|2021-11-30 08:06:30|20043|20013|20043|20013|20043|20013|20043|20013|1
1638259600000|2021-11-30 08:06:40|20042|20012|20042|20012|20042|20012|20042|20012|1
1638259620000|2021-11-30 08:07:00|20045|20015|20045|20015|20047|20017|20045|20015|3
1638259630000|2021-11-30 08:07:10|20043|20013|20042|20012|20043|20013|20042|20012|2
1638259640000|2021-11-30 08:07:20|20045|20015|20045|20015|20045|20015|20045|20015|1
1638259650000|2021-11-30 08:07:30|20043|20013|20037|20007|20043|20013|20037|20007|3
1638259660000|2021-11-30 08:07:40|20033|20003|20033|20003|20033|20003|20033|20003|1
1638259670000|2021-11-30 08:07:50|20035|20005|20035|20005|20035|20005|20035|20005|1
1638259680000|2021-11-30 08:08:00|20037|20007|20038|20008|20038|20008|20037|20007|2
1638259690000|2021-11-30 08:08:10|20035|20005|20033|20003|20035|20005|20033|20003|2
1638259700000|2021-11-30 08:08:20|20035|20005|20035|20005|20035|20005|20035|20005|1
1638259710000|2021-11-30 08:08:30|20033|20003|20033|20003|20033|20003|20033|20003|1
1638259720000|2021-11-30 08:08:40|20028|19998|20028|19998|20028|19998|20028|19998|1
1638259730000|2021-11-30 08:08:50|20025|19995|20027|19997|20027|19997|20025|19995|2
1638259740000|2021-11-30 08:09:00|20030|20000|20027|19997|20030|20000|20025|19995|6
1638259760000|2021-11-30 08:09:20|20023|19993|20020|19990|20023|19993|20020|19990|2
1638259770000|2021-11-30 08:09:30|20018|19988|20018|19988|20020|19990|20018|19988|3
1638259780000|2021-11-30 08:09:40|20020|19990|20030|20000|20033|20003|20020|19990|7
1638259810000|2021-11-30 08:10:10|20028|19998|20033|20003|20033|20003|20028|19998|3
1638259840000|2021-11-30 08:10:40|20030|20000|20030|20000|20030|20000|20030|20000|1
1638259850000|2021-11-30 08:10:50|20033|20003|20031|20001|20033|20003|20031|20001|2
1638259860000|2021-11-30 08:11:00|20028|19998|20026|19996|20028|19998|20026|19996|2
1638259870000|2021-11-30 08:11:10|20028|19998|20028|19998|20028|19998|20028|19998|1
1638259880000|2021-11-30 08:11:20|20026|19996|20026|19996|20026|19996|20026|19996|1
1638259890000|2021-11-30 08:11:30|20028|19998|20028|19998|20028|19998|20026|19996|3
1638259900000|2021-11-30 08:11:40|20026|19996|20026|19996|20026|19996|20026|19996|1
1638259920000|2021-11-30 08:12:00|20028|19998|20028|19998|20028|19998|20026|19996|3
1638259940000|2021-11-30 08:12:20|20030|20000|20033|20003|20033|20003|20030|20000|2
1638259950000|2021-11-30 08:12:30|20035|20005|20038|20008|20038|20008|20035|20005|2
1638259960000|2021-11-30 08:12:40|20035|20005|20033|20003|20037|20007|20033|20003|4
1638259970000|2021-11-30 08:12:50|20035|20005|20033|20003|20035|20005|20033|20003|2
1638259980000|2021-11-30 08:13:00|20031|20001|20033|20003|20033|20003|20028|19998|6
1638260000000|2021-11-30 08:13:20|20035|20005|20035|20005|20038|20008|20035|20005|3
1638260010000|2021-11-30 08:13:30|20038|20008|20043|20013|20043|20013|20038|20008|4
1638260020000|2021-11-30 08:13:40|20040|20010|20035|20005|20040|20010|20035|20005|3
1638260030000|2021-11-30 08:13:50|20033|20003|20030|20000|20035|20005|20030|20000|5
1638260040000|2021-11-30 08:14:00|20028|19998|20028|19998|20028|19998|20028|19998|1
1638260050000|2021-11-30 08:14:10|20026|19996|20028|19998|20028|19998|20026|19996|2
1638260080000|2021-11-30 08:14:40|20026|19996|20026|19996|20026|19996|20026|19996|1
1638260090000|2021-11-30 08:14:50|20028|19998|20030|20000|20030|20000|20028|19998|2
1638260100000|2021-11-30 08:15:00|20037|20007|20037|20007|20037|20007|20037|20007|1
1638260130000|2021-11-30 08:15:30|20033|20003|20037|20007|20037|20007|20033|20003|2
1638260140000|2021-11-30 08:15:40|20032|20002|20023|19993|20032|20002|20023|19993|5
1638260150000|2021-11-30 08:15:50|20020|19990|20020|19990|20020|19990|20017|19987|3
1638260160000|2021-11-30 08:16:00|20023|19993|20031|20001|20036|20006|20017|19987|10
1638260170000|2021-11-30 08:16:10|20033|20003|20033|20003|20035|20005|20033|20003|5
1638260180000|2021-11-30 08:16:20|20035|20005|20030|20000|20035|20005|20028|19998|7
1638260200000|2021-11-30 08:16:40|20028|19998|20028|19998|20028|19998|20028|19998|1
1638260210000|2021-11-30 08:16:50|20025|19995|20020|19990|20025|19995|20019|19989|4
1638260220000|2021-11-30 08:17:00|20018|19988|20018|19988|20018|19988|20018|19988|1
1638260230000|2021-11-30 08:17:10|20017|19987|20017|19987|20017|19987|20015|19985|5
1638260250000|2021-11-30 08:17:30|20018|19988|20018|19988|20021|19991|20018|19988|4
1638260280000|2021-11-30 08:18:00|20017|19987|20017|19987|20017|19987|20015|19985|3
1638260290000|2021-11-30 08:18:10|20015|19985|20017|19987|20017|19987|20015|19985|2
1638260300000|2021-11-30 08:18:20|20015|19985|20017|19987|20017|19987|20015|19985|2
1638260330000|2021-11-30 08:18:50|20015|19985|20006|19976|20015|19985|20006|19976|4
1638260340000|2021-11-30 08:19:00|20005|19975|20002|19972|20005|19975|20002|19972|3
1638260350000|2021-11-30 08:19:10|20003|19973|20007|19977|20007|19977|20003|19973|2
1638260370000|2021-11-30 08:19:30|20005|19975|20005|19975|20005|19975|20005|19975|1
1638260390000|2021-11-30 08:19:50|20004|19974|20004|19974|20004|19974|20004|19974|1
1638260400000|2021-11-30 08:20:00|20005|19975|20003|19973|20005|19975|20003|19973|3
1638260420000|2021-11-30 08:20:20|20005|19975|19998|19968|20005|19975|19998|19968|4
1638260430000|2021-11-30 08:20:30|19996|19966|19993|19963|19996|19966|19993|19963|2
1638260440000|2021-11-30 08:20:40|19991|19961|19993|19963|19993|19963|19991|19961|2
1638260450000|2021-11-30 08:20:50|19996|19966|19998|19968|19998|19968|19996|19966|4
1638260520000|2021-11-30 08:22:00|19999|19969|19999|19969|19999|19969|19999|19969|1
1638260540000|2021-11-30 08:22:20|20001|19971|20010|19980|20010|19980|20001|19971|5
1638260550000|2021-11-30 08:22:30|20012|19982|20007|19977|20012|19982|20007|19977|2
1638260570000|2021-11-30 08:22:50|20005|19975|20005|19975|20005|19975|20005|19975|1
1638260580000|2021-11-30 08:23:00|20007|19977|20011|19981|20011|19981|20007|19977|3
1638260590000|2021-11-30 08:23:10|20012|19982|20012|19982|20012|19982|20012|19982|1
1638260600000|2021-11-30 08:23:20|20014|19984|20021|19991|20021|19991|20014|19984|4
1638260610000|2021-11-30 08:23:30|20022|19992|20021|19991|20026|19996|20021|19991|5
1638260620000|2021-11-30 08:23:40|20018|19988|20014|19984|20018|19988|20014|19984|3
1638260630000|2021-11-30 08:23:50|20013|19983|20012|19982|20013|19983|20011|19981|3
1638260640000|2021-11-30 08:24:00|20014|19984|20014|19984|20016|19986|20011|19981|5
1638260660000|2021-11-30 08:24:20|20013|19983|20011|19981|20013|19983|20011|19981|2
1638260670000|2021-11-30 08:24:30|20013|19983|20013|19983|20013|19983|20013|19983|1
1638260680000|2021-11-30 08:24:40|20014|19984|20014|19984|20014|19984|20014|19984|1
1638260690000|2021-11-30 08:24:50|20016|19986|20016|19986|20016|19986|20016|19986|1
1638260700000|2021-11-30 08:25:00|20019|19989|20022|19992|20022|19992|20019|19989|2
1638260710000|2021-11-30 08:25:10|20023|19993|20026|19996|20026|19996|20023|19993|3
1638260740000|2021-11-30 08:25:40|20024|19994|20029|19999|20031|20001|20024|19994|4
1638260750000|2021-11-30 08:25:50|20026|19996|20031|20001|20031|20001|20026|19996|3
1638260760000|2021-11-30 08:26:00|20032|20002|20032|20002|20032|20002|20032|20002|1
1638260780000|2021-11-30 08:26:20|20029|19999|20028|19998|20029|19999|20026|19996|3
1638260790000|2021-11-30 08:26:30|20031|20001|20026|19996|20032|20002|20024|19994|6
1638260800000|2021-11-30 08:26:40|20024|19994|20024|19994|20024|19994|20022|19992|3
1638260830000|2021-11-30 08:27:10|20023|19993|20024|19994|20024|19994|20023|19993|2
1638260840000|2021-11-30 08:27:20|20026|19996|20033|20003|20033|20003|20026|19996|4
1638260850000|2021-11-30 08:27:30|20036|20006|20036|20006|20036|20006|20036|20006|1
1638260860000|2021-11-30 08:27:40|20033|20003|20031|20001|20033|20003|20031|20001|2
1638260880000|2021-11-30 08:28:00|20033|20003|20033|20003|20033|20003|20033|20003|1
1638260900000|2021-11-30 08:28:20|20036|20006|20036|20006|20036|20006|20036|20006|1
1638260940000|2021-11-30 08:29:00|20041|20011|20041|20011|20041|20011|20041|20011|1
1638260950000|2021-11-30 08:29:10|20044|20014|20044|20014|20044|20014|20044|20014|1
1638260960000|2021-11-30 08:29:20|20043|20013|20041|20011|20043|20013|20039|20009|3
1638260970000|2021-11-30 08:29:30|20043|20013|20042|20012|20046|20016|20042|20012|5
1638260990000|2021-11-30 08:29:50|20044|20014|20046|20016|20046|20016|20044|20014|2
1638261010000|2021-11-30 08:30:10|20043|20013|20056|20026|20056|20026|20043|20013|3
1638261020000|2021-11-30 08:30:20|20053|20023|20053|20023|20053|20023|20053|20023|1
1638261030000|2021-11-30 08:30:30|20051|20021|20053|20023|20053|20023|20051|20021|2
1638261050000|2021-11-30 08:30:50|20056|20026|20056|20026|20056|20026|20056|20026|1
1638261060000|2021-11-30 08:31:00|20057|20027|20056|20026|20057|20027|20054|20024|4
1638261080000|2021-11-30 08:31:20|20057|20027|20061|20031|20061|20031|20057|20027|2
1638261100000|2021-11-30 08:31:40|20059|20029|20056|20026|20059|20029|20056|20026|2
1638261110000|2021-11-30 08:31:50|20059|20029|20054|20024|20059|20029|20054|20024|3
1638261140000|2021-11-30 08:32:20|20051|20021|20051|20021|20053|20023|20051|20021|3
1638261150000|2021-11-30 08:32:30|20053|20023|20053|20023|20053|20023|20053|20023|1
1638261160000|2021-11-30 08:32:40|20056|20026|20058|20028|20058|20028|20056|20026|2
1638261170000|2021-11-30 08:32:50|20061|20031|20059|20029|20061|20031|20058|20028|3
1638261180000|2021-11-30 08:33:00|20061|20031|20061|20031|20061|20031|20061|20031|1
1638261190000|2021-11-30 08:33:10|20062|20032|20061|20031|20066|20036|20059|20029|8
1638261210000|2021-11-30 08:33:30|20063|20033|20061|20031|20063|20033|20061|20031|2
1638261220000|2021-11-30 08:33:40|20059|20029|20061|20031|20061|20031|20059|20029|2
1638261230000|2021-11-30 08:33:50|20059|20029|20059|20029|20059|20029|20059|20029|1
1638261240000|2021-11-30 08:34:00|20061|20031|20059|20029|20061|20031|20059|20029|2
1638261250000|2021-11-30 08:34:10|20056|20026|20056|20026|20058|20028|20054|20024|5
1638261260000|2021-11-30 08:34:20|20054|20024|20061|20031|20061|20031|20054|20024|2
1638261270000|2021-11-30 08:34:30|20058|20028|20066|20036|20066|20036|20058|20028|3
1638261280000|2021-11-30 08:34:40|20067|20037|20066|20036|20067|20037|20066|20036|2
1638261290000|2021-11-30 08:34:50|20064|20034|20061|20031|20064|20034|20061|20031|3
1638261300000|2021-11-30 08:35:00|20059|20029|20054|20024|20059|20029|20052|20022|6
1638261310000|2021-11-30 08:35:10|20051|20021|20049|20019|20053|20023|20049|20019|6
1638261320000|2021-11-30 08:35:20|20046|20016|20046|20016|20046|20016|20046|20016|1
1638261330000|2021-11-30 08:35:30|20044|20014|20043|20013|20044|20014|20043|20013|2
1638261340000|2021-11-30 08:35:40|20046|20016|20046|20016|20046|20016|20046|20016|1
1638261370000|2021-11-30 08:36:10|20043|20013|20044|20014|20046|20016|20043|20013|4
1638261380000|2021-11-30 08:36:20|20043|20013|20043|20013|20044|20014|20043|20013|3
1638261390000|2021-11-30 08:36:30|20044|20014|20043|20013|20044|20014|20043|20013|2
1638261400000|2021-11-30 08:36:40|20041|20011|20041|20011|20041|20011|20041|20011|1
1638261420000|2021-11-30 08:37:00|20042|20012|20036|20006|20044|20014|20036|20006|6
1638261430000|2021-11-30 08:37:10|20035|20005|20029|19999|20035|20005|20029|19999|4
1638261440000|2021-11-30 08:37:20|20026|19996|20028|19998|20031|20001|20026|19996|5
1638261460000|2021-11-30 08:37:40|20030|20000|20026|19996|20030|20000|20024|19994|5
1638261480000|2021-11-30 08:38:00|20024|19994|20024|19994|20024|19994|20024|19994|1
1638261490000|2021-11-30 08:38:10|20026|19996|20019|19989|20026|19996|20019|19989|4
1638261500000|2021-11-30 08:38:20|20016|19986|20019|19989|20019|19989|20016|19986|2
1638261510000|2021-11-30 08:38:30|20016|19986|20016|19986|20018|19988|20016|19986|3
1638261530000|2021-11-30 08:38:50|20014|19984|20021|19991|20021|19991|20011|19981|3
1638261540000|2021-11-30 08:39:00|20018|19988|20026|19996|20027|19997|20018|19988|5
1638261560000|2021-11-30 08:39:20|20024|19994|20026|19996|20026|19996|20024|19994|2
1638261570000|2021-11-30 08:39:30|20027|19997|20028|19998|20034|20004|20027|19997|5
1638261610000|2021-11-30 08:40:10|20026|19996|20026|19996|20026|19996|20026|19996|1
1638261620000|2021-11-30 08:40:20|20024|19994|20024|19994|20024|19994|20024|19994|1
1638261630000|2021-11-30 08:40:30|20021|19991|20016|19986|20021|19991|20016|19986|3
1638261640000|2021-11-30 08:40:40|20019|19989|20017|19987|20019|19989|20017|19987|2
1638261650000|2021-11-30 08:40:50|20014|19984|20014|19984|20014|19984|20014|19984|1
1638261670000|2021-11-30 08:41:10|20013|19983|20014|19984|20014|19984|20013|19983|2
1638261680000|2021-11-30 08:41:20|20016|19986|20014|19984|20016|19986|20014|19984|2
1638261700000|2021-11-30 08:41:40|20013|19983|20013|19983|20013|19983|20013|19983|1
1638261710000|2021-11-30 08:41:50|20011|19981|20014|19984|20014|19984|20011|19981|4
1638261730000|2021-11-30 08:42:10|20011|19981|20014|19984|20014|19984|20011|19981|2
1638261740000|2021-11-30 08:42:20|20011|19981|20014|19984|20014|19984|20011|19981|4
1638261760000|2021-11-30 08:42:40|20011|19981|20014|19984|20014|19984|20011|19981|2
1638261770000|2021-11-30 08:42:50|20011|19981|20009|19979|20011|19981|20009|19979|2
1638261800000|2021-11-30 08:43:20|20011|19981|20011|19981|20011|19981|20009|19979|3
1638261810000|2021-11-30 08:43:30|20012|19982|20019|19989|20019|19989|20012|19982|3
1638261820000|2021-11-30 08:43:40|20021|19991|20021|19991|20023|19993|20021|19991|3
1638261830000|2021-11-30 08:43:50|20019|19989|20016|19986|20019|19989|20016|19986|3
1638261840000|2021-11-30 08:44:00|20017|19987|20024|19994|20024|19994|20017|19987|4
1638261850000|2021-11-30 08:44:10|20022|19992|20021|19991|20022|19992|20021|19991|2
1638261860000|2021-11-30 08:44:20|20019|19989|20019|19989|20022|19992|20019|19989|3
1638261870000|2021-11-30 08:44:30|20022|19992|20022|19992|20022|19992|20022|19992|1
1638261880000|2021-11-30 08:44:40|20021|19991|20021|19991|20021|19991|20021|19991|1
1638261890000|2021-11-30 08:44:50|20019|19989|20019|19989|20019|19989|20019|19989|1
1638261900000|2021-11-30 08:45:00|20021|19991|20017|19987|20021|19991|20017|19987|3
1638261910000|2021-11-30 08:45:10|20019|19989|20019|19989|20019|19989|20019|19989|1
1638261920000|2021-11-30 08:45:20|20020|19990|20037|20007|20037|20007|20020|19990|7
1638261930000|2021-11-30 08:45:30|20036|20006|20039|20009|20039|20009|20036|20006|2
1638261940000|2021-11-30 08:45:40|20036|20006|20022|19992|20036|20006|20022|19992|5
1638261950000|2021-11-30 08:45:50|20024|19994|20018|19988|20024|19994|20018|19988|4
1638261970000|2021-11-30 08:46:10|20016|19986|20016|19986|20016|19986|20016|19986|1
1638261980000|2021-11-30 08:46:20|20014|19984|20009|19979|20014|19984|20009|19979|3
1638261990000|2021-11-30 08:46:30|20011|19981|20012|19982|20012|19982|20011|19981|2
1638262000000|2021-11-30 08:46:40|20011|19981|20011|19981|20011|19981|20011|19981|1
1638262020000|2021-11-30 08:47:00|20009|19979|20009|19979|20009|19979|20009|19979|1
1638262030000|2021-11-30 08:47:10|20006|19976|20004|19974|20006|19976|20004|19974|2
1638262050000|2021-11-30 08:47:30|20006|19976|20004|19974|20006|19976|20004|19974|2
1638262060000|2021-11-30 08:47:40|20006|19976|20004|19974|20006|19976|20004|19974|2
1638262070000|2021-11-30 08:47:50|20003|19973|20004|19974|20004|19974|20001|19971|3
1638262080000|2021-11-30 08:48:00|20002|19972|20002|19972|20004|19974|20002|19972|3
1638262140000|2021-11-30 08:49:00|20001|19971|19996|19966|20001|19971|19996|19966|3
1638262150000|2021-11-30 08:49:10|19999|19969|19996|19966|19999|19969|19996|19966|2
1638262170000|2021-11-30 08:49:30|19994|19964|19992|19962|19994|19964|19992|19962|2
1638262180000|2021-11-30 08:49:40|19994|19964|19994|19964|19994|19964|19994|19964|1
1638262190000|2021-11-30 08:49:50|19996|19966|19996|19966|19996|19966|19996|19966|1
1638262200000|2021-11-30 08:50:00|19994|19964|19992|19962|19994|19964|19992|19962|2
1638262260000|2021-11-30 08:51:00|19991|19961|19991|19961|19991|19961|19991|19961|1
1638262270000|2021-11-30 08:51:10|19989|19959|19981|19951|19989|19959|19981|19951|7
1638262280000|2021-11-30 08:51:20|19983|19953|19976|19946|19983|19953|19976|19946|5
1638262290000|2021-11-30 08:51:30|19979|19949|19972|19942|19979|19949|19970|19940|7
1638262300000|2021-11-30 08:51:40|19974|19944|19979|19949|19979|19949|19974|19944|2
1638262320000|2021-11-30 08:52:00|19977|19947|19977|19947|19977|19947|19977|19947|1
1638262330000|2021-11-30 08:52:10|19979|19949|19979|19949|19979|19949|19979|19949|1
1638262360000|2021-11-30 08:52:40|19981|19951|19979|19949|19981|19951|19979|19949|2
1638262390000|2021-11-30 08:53:10|19981|19951|19981|19951|19981|19951|19981|19951|1
1638262400000|2021-11-30 08:53:20|19984|19954|19984|19954|19984|19954|19984|19954|1
1638262450000|2021-11-30 08:54:10|19986|19956|19986|19956|19986|19956|19986|19956|1
1638262470000|2021-11-30 08:54:30|19981|19951|19984|19954|19984|19954|19981|19951|2
1638262480000|2021-11-30 08:54:40|19986|19956|19991|19961|19991|19961|19986|19956|8
1638262500000|2021-11-30 08:55:00|19992|19962|19993|19963|19998|19968|19992|19962|4
1638262510000|2021-11-30 08:55:10|19994|19964|19996|19966|19996|19966|19994|19964|2
1638262520000|2021-11-30 08:55:20|19999|19969|19996|19966|19999|19969|19996|19966|4
1638262530000|2021-11-30 08:55:30|19994|19964|19994|19964|19996|19966|19994|19964|3
1638262550000|2021-11-30 08:55:50|19993|19963|19993|19963|19996|19966|19993|19963|3
1638262560000|2021-11-30 08:56:00|19994|19964|19994|19964|19994|19964|19994|19964|1
1638262570000|2021-11-30 08:56:10|19996|19966|19996|19966|19998|19968|19996|19966|3
1638262580000|2021-11-30 08:56:20|19994|19964|19994|19964|19994|19964|19994|19964|1
1638262590000|2021-11-30 08:56:30|19997|19967|19997|19967|19997|19967|19997|19967|1
1638262600000|2021-11-30 08:56:40|19999|19969|20003|19973|20004|19974|19999|19969|4
1638262610000|2021-11-30 08:56:50|20004|19974|20004|19974|20004|19974|20004|19974|1
1638262620000|2021-11-30 08:57:00|20005|19975|20006|19976|20007|19977|20005|19975|3
1638262630000|2021-11-30 08:57:10|20007|19977|20008|19978|20012|19982|20007|19977|6
1638262670000|2021-11-30 08:57:50|20006|19976|20009|19979|20009|19979|20006|19976|2
1638262700000|2021-11-30 08:58:20|20006|19976|20005|19975|20006|19976|20003|19973|3
1638262710000|2021-11-30 08:58:30|20003|19973|20001|19971|20003|19973|19999|19969|4
1638262720000|2021-11-30 08:58:40|19999|19969|19996|19966|19999|19969|19996|19966|2
1638262740000|2021-11-30 08:59:00|19994|19964|19994|19964|19994|19964|19994|19964|1
1638262760000|2021-11-30 08:59:20|19996|19966|20002|19972|20004|19974|19996|19966|3
1638262780000|2021-11-30 08:59:40|19999|19969|19996|19966|19999|19969|19996|19966|3
1638262800000|2021-11-30 09:00:00|19994|19964|20002|19972|20002|19972|19991|19961|5
1638262810000|2021-11-30 09:00:10|20003|19973|20001|19971|20006|19976|20001|19971|5
1638262820000|2021-11-30 09:00:20|20003|19973|20012|19982|20012|19982|20003|19973|4
1638262830000|2021-11-30 09:00:30|20009|19979|20011|19981|20011|19981|20009|19979|2
1638262840000|2021-11-30 09:00:40|20012|19982|20012|19982|20012|19982|20012|19982|1
1638262860000|2021-11-30 09:01:00|20007|19977|20011|19981|20011|19981|20007|19977|7
1638262870000|2021-11-30 09:01:10|20014|19984|20011|19981|20014|19984|20011|19981|2
1638262880000|2021-11-30 09:01:20|20014|19984|20014|19984|20014|19984|20014|19984|1
1638262890000|2021-11-30 09:01:30|20011|19981|20011|19981|20011|19981|20011|19981|1
1638262900000|2021-11-30 09:01:40|20014|19984|20014|19984|20014|19984|20014|19984|1
1638262920000|2021-11-30 09:02:00|20011|19981|20011|19981|20011|19981|20011|19981|1
1638262930000|2021-11-30 09:02:10|20014|19984|20016|19986|20016|19986|20014|19984|2
1638262940000|2021-11-30 09:02:20|20014|19984|20016|19986|20016|19986|20014|19984|2
1638262950000|2021-11-30 09:02:30|20018|19988|20018|19988|20018|19988|20018|19988|1
1638262970000|2021-11-30 09:02:50|20016|19986|20018|19988|20018|19988|20016|19986|2
1638262980000|2021-11-30 09:03:00|20021|19991|20021|19991|20021|19991|20021|19991|1
1638263010000|2021-11-30 09:03:30|20016|19986|20004|19974|20016|19986|20002|19972|8
1638263020000|2021-11-30 09:03:40|20006|19976|20011|19981|20011|19981|20006|19976|2
1638263030000|2021-11-30 09:03:50|20013|19983|20014|19984|20014|19984|20011|19981|5
1638263040000|2021-11-30 09:04:00|20016|19986|20014|19984|20016|19986|20014|19984|2
1638263050000|2021-11-30 09:04:10|20016|19986|20016|19986|20016|19986|20016|19986|1
1638263080000|2021-11-30 09:04:40|20014|19984|20011|19981|20014|19984|20011|19981|2
1638263090000|2021-11-30 09:04:50|20014|19984|20006|19976|20014|19984|20006|19976|4
1638263100000|2021-11-30 09:05:00|20004|19974|20007|19977|20007|19977|20004|19974|2
1638263110000|2021-11-30 09:05:10|20004|19974|20009|19979|20009|19979|20004|19974|3
1638263130000|2021-11-30 09:05:30|20007|19977|20007|19977|20007|19977|20007|19977|1
1638263150000|2021-11-30 09:05:50|20004|19974|20004|19974|20004|19974|20004|19974|1
1638263170000|2021-11-30 09:06:10|20006|19976|20006|19976|20006|19976|20006|19976|1
1638263190000|2021-11-30 09:06:30|20009|19979|20009|19979|20009|19979|20009|19979|1
1638263210000|2021-11-30 09:06:50|20006|19976|20004|19974|20006|19976|20004|19974|2
1638263330000|2021-11-30 09:08:50|20002|19972|20004|19974|20004|19974|20002|19972|2
1638263340000|2021-11-30 09:09:00|20001|19971|20001|19971|20001|19971|20001|19971|1
1638263410000|2021-11-30 09:10:10|19998|19968|19996|19966|19998|19968|19996|19966|2
1638263420000|2021-11-30 09:10:20|19999|19969|19999|19969|19999|19969|19999|19969|1
1638263430000|2021-11-30 09:10:30|20001|19971|20004|19974|20004|19974|20001|19971|2
1638263460000|2021-11-30 09:11:00|20006|19976|20011|19981|20011|19981|20006|19976|4
1638263490000|2021-11-30 09:11:30|20014|19984|20019|19989|20021|19991|20014|19984|5
1638263500000|2021-11-30 09:11:40|20018|19988|20018|19988|20018|19988|20016|19986|3
1638263520000|2021-11-30 09:12:00|20016|19986|20016|19986|20016|19986|20016|19986|1
1638263560000|2021-11-30 09:12:40|20017|19987|20028|19998|20028|19998|20017|19987|5
1638263580000|2021-11-30 09:13:00|20029|19999|20029|19999|20031|20001|20029|19999|5
1638263590000|2021-11-30 09:13:10|20027|19997|20027|19997|20027|19997|20027|19997|1
1638263640000|2021-11-30 09:14:00|20021|19991|20019|19989|20021|19991|20019|19989|2
1638263700000|2021-11-30 09:15:00|20017|19987|20016|19986|20017|19987|20016|19986|2
1638263740000|2021-11-30 09:15:40|20017|19987|20026|19996|20026|19996|20017|19987|2
1638263760000|2021-11-30 09:16:00|20029|19999|20031|20001|20031|20001|20029|19999|2
1638263770000|2021-11-30 09:16:10|20033|20003|20033|20003|20033|20003|20033|20003|1
1638263780000|2021-11-30 09:16:20|20036|20006|20034|20004|20036|20006|20034|20004|2
1638263790000|2021-11-30 09:16:30|20036|20006|20038|20008|20038|20008|20034|20004|4
1638263800000|2021-11-30 09:16:40|20041|20011|20041|20011|20041|20011|20041|20011|1
1638263880000|2021-11-30 09:18:00|20043|20013|20043|20013|20043|20013|20043|20013|1
1638263900000|2021-11-30 09:18:20|20044|20014|20044|20014|20044|20014|20044|20014|1
1638263930000|2021-11-30 09:18:50|20046|20016|20046|20016|20046|20016|20044|20014|3
1638263940000|2021-11-30 09:19:00|20047|20017|20050|20020|20050|20020|20047|20017|3
1638263950000|2021-11-30 09:19:10|20052|20022|20046|20016|20052|20022|20046|20016|3
1638263960000|2021-11-30 09:19:20|20049|20019|20054|20024|20054|20024|20049|20019|2
1638263970000|2021-11-30 09:19:30|20051|20021|20051|20021|20051|20021|20051|20021|1
1638263980000|2021-11-30 09:19:40|20049|20019|20051|20021|20051|20021|20049|20019|2
1638264000000|2021-11-30 09:20:00|20049|20019|20049|20019|20049|20019|20049|20019|1
1638264040000|2021-11-30 09:20:40|20046|20016|20049|20019|20049|20019|20046|20016|2
1638264060000|2021-11-30 09:21:00|20051|20021|20056|20026|20056|20026|20051|20021|3
1638264080000|2021-11-30 09:21:20|20054|20024|20056|20026|20056|20026|20054|20024|2
1638264100000|2021-11-30 09:21:40|20054|20024|20056|20026|20056|20026|20054|20024|4
1638264110000|2021-11-30 09:21:50|20054|20024|20054|20024|20054|20024|20054|20024|1
1638264120000|2021-11-30 09:22:00|20051|20021|20049|20019|20051|20021|20049|20019|4
1638264140000|2021-11-30 09:22:20|20051|20021|20056|20026|20056|20026|20049|20019|4
1638264150000|2021-11-30 09:22:30|20054|20024|20054|20024|20054|20024|20054|20024|1
1638264160000|2021-11-30 09:22:40|20051|20021|20048|20018|20051|20021|20048|20018|5
1638264170000|2021-11-30 09:22:50|20050|20020|20046|20016|20050|20020|20046|20016|3
1638264180000|2021-11-30 09:23:00|20049|20019|20044|20014|20049|20019|20044|20014|4
1638264190000|2021-11-30 09:23:10|20041|20011|20043|20013|20043|20013|20041|20011|2
1638264200000|2021-11-30 09:23:20|20041|20011|20041|20011|20041|20011|20041|20011|1
1638264210000|2021-11-30 09:23:30|20043|20013|20043|20013|20043|20013|20043|20013|1
1638264220000|2021-11-30 09:23:40|20041|20011|20041|20011|20041|20011|20041|20011|1
1638264230000|2021-11-30 09:23:50|20043|20013|20043|20013|20043|20013|20043|20013|1
1638264250000|2021-11-30 09:24:10|20041|20011|20034|20004|20041|20011|20034|20004|4
1638264380000|2021-11-30 09:26:20|20036|20006|20036|20006|20036|20006|20036|20006|1
1638264390000|2021-11-30 09:26:30|20037|20007|20039|20009|20039|20009|20037|20007|2
1638264400000|2021-11-30 09:26:40|20041|20011|20039|20009|20041|20011|20039|20009|2
1638264410000|2021-11-30 09:26:50|20041|20011|20041|20011|20041|20011|20041|20011|1
1638264420000|2021-11-30 09:27:00|20044|20014|20044|20014|20044|20014|20044|20014|1
1638264440000|2021-11-30 09:27:20|20046|20016|20049|20019|20049|20019|20046|20016|2
1638264480000|2021-11-30 09:28:00|20051|20021|20052|20022|20052|20022|20051|20021|2
1638264510000|2021-11-30 09:28:30|20051|20021|20049|20019|20051|20021|20049|20019|2
1638264520000|2021-11-30 09:28:40|20052|20022|20054|20024|20054|20024|20052|20022|2
1638264600000|2021-11-30 09:30:00|20056|20026|20056|20026|20056|20026|20056|20026|1
1638264610000|2021-11-30 09:30:10|20057|20027|20059|20029|20059|20029|20057|20027|2
1638264620000|2021-11-30 09:30:20|20056|20026|20054|20024|20056|20026|20054|20024|2
1638264630000|2021-11-30 09:30:30|20051|20021|20051|20021|20053|20023|20051|20021|3
1638264640000|2021-11-30 09:30:40|20052|20022|20052|20022|20052|20022|20052|20022|1
1638264670000|2021-11-30 09:31:10|20054|20024|20054|20024|20054|20024|20054|20024|1
1638264680000|2021-11-30 09:31:20|20057|20027|20057|20027|20057|20027|20057|20027|1
1638264710000|2021-11-30 09:31:50|20056|20026|20052|20022|20056|20026|20052|20022|2
1638264740000|2021-11-30 09:32:20|20051|20021|20051|20021|20051|20021|20051|20021|1
1638264780000|2021-11-30 09:33:00|20052|20022|20052|20022|20052|20022|20052|20022|1
1638264790000|2021-11-30 09:33:10|20054|20024|20054|20024|20054|20024|20054|20024|1
1638264810000|2021-11-30 09:33:30|20056|20026|20054|20024|20056|20026|20054|20024|2
1638264860000|2021-11-30 09:34:20|20056|20026|20056|20026|20056|20026|20054|20024|3
1638264870000|2021-11-30 09:34:30|20054|20024|20054|20024|20056|20026|20054|20024|5
1638264890000|2021-11-30 09:34:50|20056|20026|20056|20026|20056|20026|20056|20026|1
1638264910000|2021-11-30 09:35:10|20058|20028|20059|20029|20059|20029|20058|20028|2
1638264920000|2021-11-30 09:35:20|20061|20031|20061|20031|20061|20031|20061|20031|1
1638264930000|2021-11-30 09:35:30|20058|20028|20054|20024|20058|20028|20054|20024|2
1638264940000|2021-11-30 09:35:40|20056|20026|20056|20026|20056|20026|20056|20026|1
1638264950000|2021-11-30 09:35:50|20054|20024|20058|20028|20058|20028|20054|20024|3
1638264960000|2021-11-30 09:36:00|20057|20027|20057|20027|20059|20029|20054|20024|7
1638264970000|2021-11-30 09:36:10|20059|20029|20056|20026|20059|20029|20056|20026|2
1638264990000|2021-11-30 09:36:30|20059|20029|20059|20029|20059|20029|20059|20029|1
1638265010000|2021-11-30 09:36:50|20057|20027|20057|20027|20057|20027|20057|20027|1
1638265020000|2021-11-30 09:37:00|20054|20024|20049|20019|20054|20024|20049|20019|3
1638265030000|2021-11-30 09:37:10|20051|20021|20056|20026|20056|20026|20051|20021|3
1638265050000|2021-11-30 09:37:30|20053|20023|20049|20019|20053|20023|20049|20019|3
1638265060000|2021-11-30 09:37:40|20051|20021|20053|20023|20053|20023|20051|20021|2
1638265080000|2021-11-30 09:38:00|20051|20021|20058|20028|20058|20028|20049|20019|7
1638265090000|2021-11-30 09:38:10|20056|20026|20056|20026|20058|20028|20054|20024|5
1638265120000|2021-11-30 09:38:40|20058|20028|20061|20031|20061|20031|20058|20028|2
1638265140000|2021-11-30 09:39:00|20059|20029|20056|20026|20059|20029|20056|20026|2
1638265170000|2021-11-30 09:39:30|20051|20021|20054|20024|20054|20024|20049|20019|5
1638265190000|2021-11-30 09:39:50|20056|20026|20058|20028|20058|20028|20056|20026|2
1638265200000|2021-11-30 09:40:00|20056|20026|20054|20024|20056|20026|20054|20024|2
1638265210000|2021-11-30 09:40:10|20056|20026|20059|20029|20059|20029|20054|20024|4
1638265240000|2021-11-30 09:40:40|20058|20028|20058|20028|20058|20028|20058|20028|1
1638265250000|2021-11-30 09:40:50|20056|20026|20054|20024|20056|20026|20051|20021|4
1638265260000|2021-11-30 09:41:00|20056|20026|20061|20031|20061|20031|20054|20024|7
1638265270000|2021-11-30 09:41:10|20059|20029|20059|20029|20059|20029|20059|20029|1
1638265280000|2021-11-30 09:41:20|20057|20027|20061|20031|20061|20031|20057|20027|3
1638265290000|2021-11-30 09:41:30|20064|20034|20066|20036|20066|20036|20064|20034|2
1638265300000|2021-11-30 09:41:40|20069|20039|20069|20039|20069|20039|20069|20039|1
1638265310000|2021-11-30 09:41:50|20071|20041|20074|20044|20074|20044|20071|20041|2
1638265320000|2021-11-30 09:42:00|20072|20042|20076|20046|20081|20051|20072|20042|7
1638265340000|2021-11-30 09:42:20|20078|20048|20078|20048|20078|20048|20078|20048|1
1638265350000|2021-11-30 09:42:30|20081|20051|20081|20051|20081|20051|20081|20051|1
1638265360000|2021-11-30 09:42:40|20082|20052|20087|20057|20087|20057|20082|20052|7
1638265370000|2021-11-30 09:42:50|20089|20059|20092|20062|20093|20063|20089|20059|7
1638265380000|2021-11-30 09:43:00|20089|20059|20087|20057|20089|20059|20087|20057|2
1638265390000|2021-11-30 09:43:10|20086|20056|20092|20062|20096|20066|20084|20054|5
1638265400000|2021-11-30 09:43:20|20091|20061|20097|20067|20097|20067|20089|20059|4
1638265410000|2021-11-30 09:43:30|20096|20066|20087|20057|20096|20066|20087|20057|3
1638265430000|2021-11-30 09:43:50|20086|20056|20086|20056|20086|20056|20086|20056|1
1638265450000|2021-11-30 09:44:10|20084|20054|20079|20049|20084|20054|20077|20047|5
1638265460000|2021-11-30 09:44:20|20078|20048|20074|20044|20078|20048|20074|20044|3
1638265470000|2021-11-30 09:44:30|20073|20043|20071|20041|20074|20044|20071|20041|5
1638265480000|2021-11-30 09:44:40|20069|20039|20071|20041|20071|20041|20069|20039|2
1638265500000|2021-11-30 09:45:00|20069|20039|20066|20036|20069|20039|20066|20036|2
1638265510000|2021-11-30 09:45:10|20067|20037|20069|20039|20069|20039|20067|20037|2
1638265520000|2021-11-30 09:45:20|20067|20037|20066|20036|20067|20037|20066|20036|2
1638265530000|2021-11-30 09:45:30|20064|20034|20061|20031|20064|20034|20061|20031|2
1638265550000|2021-11-30 09:45:50|20059|20029|20059|20029|20059|20029|20059|20029|1
1638265560000|2021-11-30 09:46:00|20058|20028|20058|20028|20058|20028|20058|20028|1
1638265610000|2021-11-30 09:46:50|20061|20031|20061|20031|20061|20031|20061|20031|1
1638265620000|2021-11-30 09:47:00|20063|20033|20064|20034|20064|20034|20063|20033|2
1638265630000|2021-11-30 09:47:10|20063|20033|20063|20033|20063|20033|20063|20033|1
1638265640000|2021-11-30 09:47:20|20064|20034|20066|20036|20067|20037|20064|20034|3
1638265650000|2021-11-30 09:47:30|20064|20034|20064|20034|20066|20036|20064|20034|5
1638265660000|2021-11-30 09:47:40|20061|20031|20059|20029|20061|20031|20058|20028|3
1638265670000|2021-11-30 09:47:50|20056|20026|20056|20026|20056|20026|20056|20026|1
1638265680000|2021-11-30 09:48:00|20054|20024|20057|20027|20057|20027|20054|20024|2
1638265690000|2021-11-30 09:48:10|20056|20026|20054|20024|20056|20026|20054|20024|2
1638265700000|2021-11-30 09:48:20|20057|20027|20059|20029|20059|20029|20057|20027|2
1638265710000|2021-11-30 09:48:30|20056|20026|20054|20024|20056|20026|20054|20024|2
1638265740000|2021-11-30 09:49:00|20057|20027|20059|20029|20059|20029|20057|20027|2
1638265750000|2021-11-30 09:49:10|20056|20026|20056|20026|20056|20026|20056|20026|1
1638265770000|2021-11-30 09:49:30|20058|20028|20061|20031|20061|20031|20058|20028|5
1638265780000|2021-11-30 09:49:40|20059|20029|20059|20029|20059|20029|20059|20029|1
1638265790000|2021-11-30 09:49:50|20056|20026|20056|20026|20056|20026|20056|20026|1
1638265800000|2021-11-30 09:50:00|20053|20023|20054|20024|20056|20026|20053|20023|6
1638265810000|2021-11-30 09:50:10|20053|20023|20053|20023|20053|20023|20053|20023|1
1638265850000|2021-11-30 09:50:50|20054|20024|20054|20024|20054|20024|20054|20024|1
1638265860000|2021-11-30 09:51:00|20056|20026|20056|20026|20056|20026|20056|20026|1
1638265870000|2021-11-30 09:51:10|20057|20027|20059|20029|20059|20029|20057|20027|2
1638265900000|2021-11-30 09:51:40|20064|20034|20064|20034|20064|20034|20064|20034|1
1638265910000|2021-11-30 09:51:50|20063|20033|20063|20033|20063|20033|20063|20033|1
1638265920000|2021-11-30 09:52:00|20064|20034|20064|20034|20064|20034|20064|20034|1
1638265930000|2021-11-30 09:52:10|20066|20036|20066|20036|20068|20038|20066|20036|3
1638265940000|2021-11-30 09:52:20|20068|20038|20066|20036|20068|20038|20066|20036|2
1638265950000|2021-11-30 09:52:30|20068|20038|20068|20038|20068|20038|20066|20036|3
1638265960000|2021-11-30 09:52:40|20069|20039|20071|20041|20071|20041|20067|20037|4
1638265970000|2021-11-30 09:52:50|20074|20044|20074|20044|20074|20044|20074|20044|1
1638265980000|2021-11-30 09:53:00|20073|20043|20072|20042|20073|20043|20069|20039|4
1638265990000|2021-11-30 09:53:10|20069|20039|20076|20046|20079|20049|20069|20039|6
1638266010000|2021-11-30 09:53:30|20074|20044|20074|20044|20074|20044|20069|20039|7
1638266030000|2021-11-30 09:53:50|20075|20045|20071|20041|20075|20045|20071|20041|3
1638266040000|2021-11-30 09:54:00|20073|20043|20076|20046|20076|20046|20073|20043|3
1638266050000|2021-11-30 09:54:10|20074|20044|20076|20046|20076|20046|20074|20044|2
1638266070000|2021-11-30 09:54:30|20074|20044|20074|20044|20074|20044|20074|20044|1
1638266080000|2021-11-30 09:54:40|20072|20042|20072|20042|20072|20042|20072|20042|1
1638266130000|2021-11-30 09:55:30|20074|20044|20074|20044|20074|20044|20074|20044|1
1638266140000|2021-11-30 09:55:40|20076|20046|20076|20046|20076|20046|20076|20046|1
1638266160000|2021-11-30 09:56:00|20074|20044|20078|20048|20078|20048|20074|20044|3
1638266170000|2021-11-30 09:56:10|20079|20049|20083|20053|20083|20053|20079|20049|3
1638266190000|2021-11-30 09:56:30|20084|20054|20086|20056|20086|20056|20084|20054|2
1638266200000|2021-11-30 09:56:40|20084|20054|20084|20054|20084|20054|20084|20054|1
1638266210000|2021-11-30 09:56:50|20083|20053|20083|20053|20083|20053|20083|20053|1
1638266220000|2021-11-30 09:57:00|20086|20056|20086|20056|20086|20056|20086|20056|1
1638266230000|2021-11-30 09:57:10|20084|20054|20084|20054|20084|20054|20084|20054|1
1638266270000|2021-11-30 09:57:50|20081|20051|20081|20051|20081|20051|20081|20051|1
1638266280000|2021-11-30 09:58:00|20083|20053|20081|20051|20083|20053|20081|20051|2
1638266290000|2021-11-30 09:58:10|20079|20049|20079|20049|20079|20049|20079|20049|1
1638266300000|2021-11-30 09:58:20|20081|20051|20082|20052|20082|20052|20081|20051|2
1638266310000|2021-11-30 09:58:30|20084|20054|20084|20054|20084|20054|20084|20054|1
1638266330000|2021-11-30 09:58:50|20086|20056|20089|20059|20089|20059|20086|20056|2
1638266340000|2021-11-30 09:59:00|20086|20056|20086|20056|20086|20056|20086|20056|1
1638266350000|2021-11-30 09:59:10|20089|20059|20089|20059|20089|20059|20089|20059|1
1638266370000|2021-11-30 09:59:30|20086|20056|20086|20056|20086|20056|20086|20056|1
1638266380000|2021-11-30 09:59:40|20089|20059|20089|20059|20089|20059|20089|20059|1
1638266390000|2021-11-30 09:59:50|20091|20061|20091|20061|20091|20061|20091|20061|1
1638266400000|2021-11-30 10:00:00|20093|20063|20094|20064|20094|20064|20093|20063|2
1638266420000|2021-11-30 10:00:20|20093|20063|20093|20063|20093|20063|20091|20061|3
1638266430000|2021-11-30 10:00:30|20091|20061|20091|20061|20091|20061|20091|20061|1
1638266440000|2021-11-30 10:00:40|20094|20064|20091|20061|20094|20064|20091|20061|2
1638266460000|2021-11-30 10:01:00|20089|20059|20086|20056|20089|20059|20086|20056|3
1638266470000|2021-11-30 10:01:10|20084|20054|20082|20052|20084|20054|20079|20049|5
1638266480000|2021-11-30 10:01:20|20081|20051|20081|20051|20081|20051|20079|20049|3
1638266490000|2021-11-30 10:01:30|20079|20049|20079|20049|20079|20049|20079|20049|1
1638266510000|2021-11-30 10:01:50|20081|20051|20081|20051|20081|20051|20081|20051|1
1638266520000|2021-11-30 10:02:00|20084|20054|20081|20051|20084|20054|20081|20051|3
1638266540000|2021-11-30 10:02:20|20084|20054|20081|20051|20084|20054|20081|20051|2
1638266560000|2021-11-30 10:02:40|20084|20054|20084|20054|20084|20054|20084|20054|1
1638266580000|2021-11-30 10:03:00|20081|20051|20081|20051|20081|20051|20081|20051|1
1638266600000|2021-11-30 10:03:20|20079|20049|20076|20046|20079|20049|20076|20046|3
1638266610000|2021-11-30 10:03:30|20077|20047|20077|20047|20077|20047|20077|20047|1
1638266630000|2021-11-30 10:03:50|20079|20049|20079|20049|20079|20049|20079|20049|1
1638266650000|2021-11-30 10:04:10|20081|20051|20081|20051|20081|20051|20081|20051|1
1638266700000|2021-11-30 10:05:00|20083|20053|20084|20054|20084|20054|20083|20053|2
1638266750000|2021-11-30 10:05:50|20083|20053|20083|20053|20083|20053|20083|20053|1
1638266760000|2021-11-30 10:06:00|20081|20051|20076|20046|20081|20051|20076|20046|3
1638266780000|2021-11-30 10:06:20|20078|20048|20078|20048|20078|20048|20078|20048|1
1638266790000|2021-11-30 10:06:30|20076|20046|20076|20046|20078|20048|20076|20046|3
1638266800000|2021-11-30 10:06:40|20073|20043|20076|20046|20076|20046|20073|20043|2
1638266850000|2021-11-30 10:07:30|20074|20044|20071|20041|20074|20044|20069|20039|4
1638266860000|2021-11-30 10:07:40|20069|20039|20066|20036|20069|20039|20066|20036|2
1638266870000|2021-11-30 10:07:50|20064|20034|20063|20033|20064|20034|20061|20031|4
1638266880000|2021-11-30 10:08:00|20061|20031|20054|20024|20063|20033|20054|20024|6
1638266890000|2021-11-30 10:08:10|20053|20023|20046|20016|20053|20023|20046|20016|3
1638266910000|2021-11-30 10:08:30|20044|20014|20041|20011|20044|20014|20041|20011|3
1638266940000|2021-11-30 10:09:00|20042|20012|20046|20016|20046|20016|20042|20012|2
1638266950000|2021-11-30 10:09:10|20048|20018|20056|20026|20056|20026|20048|20018|6
1638266960000|2021-11-30 10:09:20|20059|20029|20059|20029|20059|20029|20059|20029|1
1638266970000|2021-11-30 10:09:30|20061|20031|20056|20026|20061|20031|20056|20026|3
1638267020000|2021-11-30 10:10:20|20058|20028|20056|20026|20058|20028|20056|20026|4
1638267040000|2021-11-30 10:10:40|20058|20028|20058|20028|20058|20028|20058|20028|1
1638267070000|2021-11-30 10:11:10|20056|20026|20056|20026|20056|20026|20056|20026|1
1638267140000|2021-11-30 10:12:20|20054|20024|20054|20024|20054|20024|20054|20024|1
1638267220000|2021-11-30 10:13:40|20056|20026|20059|20029|20059|20029|20056|20026|2
1638267240000|2021-11-30 10:14:00|20058|20028|20056|20026|20058|20028|20056|20026|2
1638267260000|2021-11-30 10:14:20|20058|20028|20058|20028|20058|20028|20058|20028|1
1638267280000|2021-11-30 10:14:40|20056|20026|20056|20026|20056|20026|20056|20026|1
1638267300000|2021-11-30 10:15:00|20054|20024|20054|20024|20054|20024|20054|20024|1
1638267310000|2021-11-30 10:15:10|20056|20026|20054|20024|20056|20026|20054|20024|2
1638267320000|2021-11-30 10:15:20|20056|20026|20059|20029|20059|20029|20054|20024|3
1638267330000|2021-11-30 10:15:30|20058|20028|20059|20029|20059|20029|20056|20026|4
1638267380000|2021-11-30 10:16:20|20058|20028|20058|20028|20058|20028|20058|20028|1
1638267390000|2021-11-30 10:16:30|20054|20024|20053|20023|20054|20024|20053|20023|2
1638267420000|2021-11-30 10:17:00|20054|20024|20054|20024|20054|20024|20054|20024|1
1638267570000|2021-11-30 10:19:30|20051|20021|20051|20021|20051|20021|20051|20021|1
1638267590000|2021-11-30 10:19:50|20049|20019|20049|20019|20049|20019|20049|20019|1
1638267600000|2021-11-30 10:20:00|20046|20016|20046|20016|20046|20016|20046|20016|1
1638267610000|2021-11-30 10:20:10|20049|20019|20046|20016|20049|20019|20046|20016|2
1638267630000|2021-11-30 10:20:30|20044|20014|20044|20014|20044|20014|20044|20014|1
1638267640000|2021-11-30 10:20:40|20046|20016|20046|20016|20046|20016|20046|20016|1
1638267650000|2021-11-30 10:20:50|20044|20014|20044|20014|20044|20014|20044|20014|1
1638267660000|2021-11-30 10:21:00|20042|20012|20039|20009|20042|20012|20039|20009|2
1638267680000|2021-11-30 10:21:20|20041|20011|20039|20009|20041|20011|20039|20009|2
1638267700000|2021-11-30 10:21:40|20041|20011|20044|20014|20044|20014|20041|20011|2
1638267750000|2021-11-30 10:22:30|20047|20017|20047|20017|20047|20017|20047|20017|1
1638267770000|2021-11-30 10:22:50|20049|20019|20054|20024|20054|20024|20049|20019|4
1638267790000|2021-11-30 10:23:10|20053|20023|20053|20023|20053|20023|20053|20023|1
1638267810000|2021-11-30 10:23:30|20051|20021|20054|20024|20054|20024|20051|20021|2
1638267820000|2021-11-30 10:23:40|20056|20026|20056|20026|20056|20026|20056|20026|1
1638267840000|2021-11-30 10:24:00|20059|20029|20059|20029|20059|20029|20059|20029|1
1638267900000|2021-11-30 10:25:00|20058|20028|20058|20028|20058|20028|20058|20028|1
1638267910000|2021-11-30 10:25:10|20059|20029|20059|20029|20059|20029|20059|20029|1
1638268030000|2021-11-30 10:27:10|20057|20027|20049|20019|20057|20027|20049|20019|5
1638268040000|2021-11-30 10:27:20|20051|20021|20049|20019|20051|20021|20049|20019|2
1638268090000|2021-11-30 10:28:10|20048|20018|20046|20016|20048|20018|20046|20016|2
1638268100000|2021-11-30 10:28:20|20048|20018|20046|20016|20048|20018|20046|20016|2
1638268120000|2021-11-30 10:28:40|20048|20018|20048|20018|20048|20018|20048|20018|1
1638268170000|2021-11-30 10:29:30|20049|20019|20049|20019|20051|20021|20049|20019|3
1638268210000|2021-11-30 10:30:10|20051|20021|20059|20029|20061|20031|20051|20021|3
1638268220000|2021-11-30 10:30:20|20058|20028|20059|20029|20059|20029|20056|20026|3
1638268230000|2021-11-30 10:30:30|20061|20031|20061|20031|20061|20031|20059|20029|5
1638268250000|2021-11-30 10:30:50|20062|20032|20071|20041|20071|20041|20062|20032|4
1638268270000|2021-11-30 10:31:10|20073|20043|20073|20043|20073|20043|20073|20043|1
1638268280000|2021-11-30 10:31:20|20074|20044|20074|20044|20074|20044|20074|20044|1
1638268330000|2021-11-30 10:32:10|20076|20046|20071|20041|20076|20046|20071|20041|3
1638268340000|2021-11-30 10:32:20|20073|20043|20073|20043|20073|20043|20073|20043|1
1638268370000|2021-11-30 10:32:50|20071|20041|20073|20043|20073|20043|20071|20041|2
1638268380000|2021-11-30 10:33:00|20071|20041|20073|20043|20073|20043|20071|20041|2
1638268450000|2021-11-30 10:34:10|20071|20041|20071|20041|20071|20041|20071|20041|1
1638268470000|2021-11-30 10:34:30|20072|20042|20074|20044|20074|20044|20072|20042|2
1638268480000|2021-11-30 10:34:40|20076|20046|20074|20044|20076|20046|20074|20044|2
1638268510000|2021-11-30 10:35:10|20077|20047|20076|20046|20079|20049|20076|20046|3
1638268550000|2021-11-30 10:35:50|20079|20049|20084|20054|20084|20054|20079|20049|3
1638268570000|2021-11-30 10:36:10|20086|20056|20081|20051|20088|20058|20081|20051|4
1638268590000|2021-11-30 10:36:30|20083|20053|20081|20051|20083|20053|20081|20051|2
1638268600000|2021-11-30 10:36:40|20079|20049|20083|20053|20083|20053|20079|20049|3
1638268610000|2021-11-30 10:36:50|20081|20051|20079|20049|20081|20051|20079|20049|2
1638268630000|2021-11-30 10:37:10|20076|20046|20076|20046|20079|20049|20076|20046|3
1638268650000|2021-11-30 10:37:30|20079|20049|20079|20049|20079|20049|20079|20049|1
1638268670000|2021-11-30 10:37:50|20077|20047|20077|20047|20077|20047|20077|20047|1
1638268680000|2021-11-30 10:38:00|20074|20044|20069|20039|20074|20044|20069|20039|5
1638268770000|2021-11-30 10:39:30|20072|20042|20072|20042|20072|20042|20072|20042|1
1638268780000|2021-11-30 10:39:40|20069|20039|20069|20039|20069|20039|20069|20039|1
1638268800000|2021-11-30 10:40:00|20068|20038|20070|20040|20070|20040|20068|20038|3
1638268810000|2021-11-30 10:40:10|20072|20042|20066|20036|20074|20044|20066|20036|6
1638268830000|2021-11-30 10:40:30|20067|20037|20070|20040|20070|20040|20067|20037|3
1638268840000|2021-11-30 10:40:40|20080|20050|20079|20049|20080|20050|20079|20049|2
1638268860000|2021-11-30 10:41:00|20080|20050|20080|20050|20082|20052|20080|20050|3
1638268870000|2021-11-30 10:41:10|20077|20047|20077|20047|20077|20047|20077|20047|1
1638268920000|2021-11-30 10:42:00|20076|20046|20069|20039|20076|20046|20069|20039|3
1638268960000|2021-11-30 10:42:40|20068|20038|20064|20034|20068|20038|20064|20034|2
1638268970000|2021-11-30 10:42:50|20066|20036|20066|20036|20066|20036|20066|20036|1
1638268990000|2021-11-30 10:43:10|20064|20034|20064|20034|20064|20034|20064|20034|1
1638269040000|2021-11-30 10:44:00|20065|20035|20065|20035|20065|20035|20065|20035|1
1638269050000|2021-11-30 10:44:10|20064|20034|20062|20032|20064|20034|20062|20032|4
1638269060000|2021-11-30 10:44:20|20064|20034|20064|20034|20064|20034|20064|20034|1
1638269080000|2021-11-30 10:44:40|20066|20036|20066|20036|20066|20036|20066|20036|1
1638269090000|2021-11-30 10:44:50|20064|20034|20064|20034|20064|20034|20064|20034|1
1638269100000|2021-11-30 10:45:00|20061|20031|20059|20029|20061|20031|20056|20026|7
1638269110000|2021-11-30 10:45:10|20061|20031|20059|20029|20061|20031|20059|20029|2
1638269120000|2021-11-30 10:45:20|20061|20031|20061|20031|20061|20031|20061|20031|1
1638269130000|2021-11-30 10:45:30|20059|20029|20058|20028|20059|20029|20056|20026|4
1638269160000|2021-11-30 10:46:00|20056|20026|20056|20026|20056|20026|20056|20026|1
1638269170000|2021-11-30 10:46:10|20054|20024|20054|20024|20054|20024|20054|20024|1
1638269190000|2021-11-30 10:46:30|20053|20023|20051|20021|20053|20023|20051|20021|2
1638269200000|2021-11-30 10:46:40|20050|20020|20051|20021|20051|20021|20050|20020|2
1638269220000|2021-11-30 10:47:00|20052|20022|20044|20014|20054|20024|20044|20014|4
1638269230000|2021-11-30 10:47:10|20041|20011|20039|20009|20041|20011|20039|20009|2
1638269240000|2021-11-30 10:47:20|20038|20008|20038|20008|20038|20008|20038|20008|1
1638269270000|2021-11-30 10:47:50|20041|20011|20038|20008|20041|20011|20038|20008|2
1638269300000|2021-11-30 10:48:20|20041|20011|20038|20008|20041|20011|20038|20008|4
1638269320000|2021-11-30 10:48:40|20036|20006|20038|20008|20038|20008|20036|20006|2
1638269340000|2021-11-30 10:49:00|20036|20006|20038|20008|20038|20008|20036|20006|2
1638269350000|2021-11-30 10:49:10|20036|20006|20036|20006|20036|20006|20036|20006|1
1638269380000|2021-11-30 10:49:40|20038|20008|20038|20008|20038|20008|20038|20008|1
1638269410000|2021-11-30 10:50:10|20041|20011|20039|20009|20041|20011|20039|20009|2
1638269420000|2021-11-30 10:50:20|20036|20006|20036|20006|20036|20006|20036|20006|1
1638269430000|2021-11-30 10:50:30|20038|20008|20038|20008|20038|20008|20038|20008|1
1638269460000|2021-11-30 10:51:00|20036|20006|20039|20009|20039|20009|20036|20006|2
1638269490000|2021-11-30 10:51:30|20037|20007|20036|20006|20037|20007|20036|20006|2
1638269520000|2021-11-30 10:52:00|20034|20004|20036|20006|20036|20006|20034|20004|2
1638269530000|2021-11-30 10:52:10|20033|20003|20036|20006|20036|20006|20033|20003|2
1638269550000|2021-11-30 10:52:30|20037|20007|20039|20009|20039|20009|20037|20007|2
1638269570000|2021-11-30 10:52:50|20041|20011|20041|20011|20041|20011|20041|20011|1
1638269580000|2021-11-30 10:53:00|20039|20009|20042|20012|20042|20012|20037|20007|5
1638269610000|2021-11-30 10:53:30|20039|20009|20036|20006|20039|20009|20036|20006|2
1638269630000|2021-11-30 10:53:50|20039|20009|20039|20009|20039|20009|20039|20009|1
1638269660000|2021-11-30 10:54:20|20036|20006|20038|20008|20038|20008|20036|20006|2
1638269670000|2021-11-30 10:54:30|20039|20009|20039|20009|20039|20009|20039|20009|1
1638269690000|2021-11-30 10:54:50|20040|20010|20046|20016|20046|20016|20040|20010|2
1638269710000|2021-11-30 10:55:10|20049|20019|20049|20019|20049|20019|20049|20019|1
1638269730000|2021-11-30 10:55:30|20051|20021|20054|20024|20054|20024|20051|20021|2
1638269740000|2021-11-30 10:55:40|20051|20021|20054|20024|20054|20024|20051|20021|2
1638269760000|2021-11-30 10:56:00|20056|20026|20056|20026|20058|20028|20056|20026|3
1638269770000|2021-11-30 10:56:10|20058|20028|20059|20029|20059|20029|20056|20026|3
1638269800000|2021-11-30 10:56:40|20056|20026|20056|20026|20056|20026|20056|20026|1
1638269840000|2021-11-30 10:57:20|20058|20028|20056|20026|20058|20028|20056|20026|2
1638269870000|2021-11-30 10:57:50|20054|20024|20054|20024|20054|20024|20054|20024|1
1638269910000|2021-11-30 10:58:30|20056|20026|20056|20026|20056|20026|20056|20026|1
1638269940000|2021-11-30 10:59:00|20059|20029|20059|20029|20059|20029|20059|20029|1
1638269990000|2021-11-30 10:59:50|20058|20028|20058|20028|20058|20028|20058|20028|1
1638270030000|2021-11-30 11:00:30|20061|20031|20061|20031|20061|20031|20061|20031|1
1638270040000|2021-11-30 11:00:40|20066|20036|20066|20036|20066|20036|20066|20036|1
1638270070000|2021-11-30 11:01:10|20069|20039|20071|20041|20071|20041|20069|20039|2
1638270090000|2021-11-30 11:01:30|20068|20038|20059|20029|20068|20038|20059|20029|4
1638270100000|2021-11-30 11:01:40|20056|20026|20054|20024|20056|20026|20054|20024|2
1638270110000|2021-11-30 11:01:50|20053|20023|20053|20023|20053|20023|20053|20023|1
1638270140000|2021-11-30 11:02:20|20051|20021|20051|20021|20051|20021|20051|20021|1
1638270150000|2021-11-30 11:02:30|20049|20019|20049|20019|20049|20019|20049|20019|1
1638270160000|2021-11-30 11:02:40|20051|20021|20051|20021|20051|20021|20051|20021|1
1638270170000|2021-11-30 11:02:50|20049|20019|20049|20019|20049|20019|20049|20019|1
1638270180000|2021-11-30 11:03:00|20052|20022|20057|20027|20057|20027|20052|20022|2
1638270190000|2021-11-30 11:03:10|20056|20026|20049|20019|20056|20026|20049|20019|2
1638270250000|2021-11-30 11:04:10|20048|20018|20046|20016|20048|20018|20046|20016|2
1638270260000|2021-11-30 11:04:20|20049|20019|20049|20019|20049|20019|20049|20019|1
1638270280000|2021-11-30 11:04:40|20046|20016|20046|20016|20046|20016|20046|20016|1
1638270290000|2021-11-30 11:04:50|20048|20018|20048|20018|20048|20018|20048|20018|1
1638270310000|2021-11-30 11:05:10|20049|20019|20049|20019|20049|20019|20049|20019|1
1638270320000|2021-11-30 11:05:20|20051|20021|20049|20019|20051|20021|20049|20019|2
1638270330000|2021-11-30 11:05:30|20048|20018|20049|20019|20049|20019|20048|20018|2
1638270340000|2021-11-30 11:05:40|20048|20018|20048|20018|20048|20018|20048|20018|1
1638270370000|2021-11-30 11:06:10|20046|20016|20046|20016|20046|20016|20046|20016|1
1638270380000|2021-11-30 11:06:20|20044|20014|20046|20016|20046|20016|20044|20014|2
1638270410000|2021-11-30 11:06:50|20048|20018|20048|20018|20048|20018|20048|20018|1
1638270420000|2021-11-30 11:07:00|20046|20016|20046|20016|20046|20016|20046|20016|1
1638270440000|2021-11-30 11:07:20|20049|20019|20049|20019|20049|20019|20049|20019|1
1638270450000|2021-11-30 11:07:30|20046|20016|20046|20016|20046|20016|20046|20016|1
1638270460000|2021-11-30 11:07:40|20049|20019|20049|20019|20049|20019|20049|20019|1
1638270470000|2021-11-30 11:07:50|20046|20016|20046|20016|20046|20016|20046|20016|1
1638270480000|2021-11-30 11:08:00|20044|20014|20043|20013|20044|20014|20043|20013|2
1638270520000|2021-11-30 11:08:40|20041|20011|20041|20011|20041|20011|20041|20011|1
1638270540000|2021-11-30 11:09:00|20039|20009|20038|20008|20039|20009|20038|20008|2
1638270560000|2021-11-30 11:09:20|20036|20006|20039|20009|20039|20009|20036|20006|3
1638270590000|2021-11-30 11:09:50|20041|20011|20041|20011|20041|20011|20041|20011|1
1638270600000|2021-11-30 11:10:00|20039|20009|20039|20009|20039|20009|20039|20009|1
1638270630000|2021-11-30 11:10:30|20041|20011|20041|20011|20041|20011|20041|20011|1
1638270640000|2021-11-30 11:10:40|20039|20009|20041|20011|20041|20011|20039|20009|2
1638270710000|2021-11-30 11:11:50|20044|20014|20044|20014|20044|20014|20044|20014|1
1638270770000|2021-11-30 11:12:50|20046|20016|20049|20019|20049|20019|20046|20016|2
1638270810000|2021-11-30 11:13:30|20046|20016|20048|20018|20048|20018|20046|20016|2
1638270820000|2021-11-30 11:13:40|20046|20016|20046|20016|20046|20016|20046|20016|1
1638270840000|2021-11-30 11:14:00|20043|20013|20043|20013|20043|20013|20041|20011|3
1638270850000|2021-11-30 11:14:10|20044|20014|20044|20014|20044|20014|20044|20014|1
1638270860000|2021-11-30 11:14:20|20042|20012|20044|20014|20044|20014|20042|20012|2
1638270880000|2021-11-30 11:14:40|20046|20016|20044|20014|20046|20016|20044|20014|2
1638270950000|2021-11-30 11:15:50|20043|20013|20043|20013|20043|20013|20043|20013|1
1638270990000|2021-11-30 11:16:30|20044|20014|20046|20016|20046|20016|20044|20014|4
1638271000000|2021-11-30 11:16:40|20047|20017|20047|20017|20047|20017|20047|20017|1
1638271010000|2021-11-30 11:16:50|20049|20019|20051|20021|20051|20021|20049|20019|2
1638271040000|2021-11-30 11:17:20|20052|20022|20057|20027|20057|20027|20052|20022|3
1638271050000|2021-11-30 11:17:30|20059|20029|20067|20037|20067|20037|20059|20029|4
1638271060000|2021-11-30 11:17:40|20066|20036|20061|20031|20066|20036|20061|20031|3
1638271080000|2021-11-30 11:18:00|20058|20028|20061|20031|20061|20031|20058|20028|3
1638271110000|2021-11-30 11:18:30|20059|20029|20059|20029|20059|20029|20059|20029|1
1638271120000|2021-11-30 11:18:40|20058|20028|20061|20031|20061|20031|20058|20028|2
1638271130000|2021-11-30 11:18:50|20063|20033|20063|20033|20063|20033|20063|20033|1
1638271180000|2021-11-30 11:19:40|20064|20034|20064|20034|20064|20034|20064|20034|1
1638271200000|2021-11-30 11:20:00|20066|20036|20066|20036|20066|20036|20066|20036|1
1638271220000|2021-11-30 11:20:20|20062|20032|20063|20033|20063|20033|20061|20031|3
1638271230000|2021-11-30 11:20:30|20061|20031|20061|20031|20061|20031|20061|20031|1
1638271260000|2021-11-30 11:21:00|20063|20033|20064|20034|20064|20034|20063|20033|2
1638271280000|2021-11-30 11:21:20|20063|20033|20061|20031|20063|20033|20061|20031|2
1638271290000|2021-11-30 11:21:30|20063|20033|20063|20033|20063|20033|20063|20033|1
1638271300000|2021-11-30 11:21:40|20064|20034|20064|20034|20064|20034|20064|20034|1
1638271340000|2021-11-30 11:22:20|20063|20033|20058|20028|20063|20033|20058|20028|3
1638271360000|2021-11-30 11:22:40|20059|20029|20063|20033|20064|20034|20059|20029|6
1638271370000|2021-11-30 11:22:50|20066|20036|20064|20034|20069|20039|20064|20034|5
1638271380000|2021-11-30 11:23:00|20066|20036|20061|20031|20066|20036|20061|20031|3
1638271400000|2021-11-30 11:23:20|20064|20034|20061|20031|20064|20034|20061|20031|2
1638271410000|2021-11-30 11:23:30|20064|20034|20064|20034|20064|20034|20064|20034|1
1638271420000|2021-11-30 11:23:40|20061|20031|20059|20029|20061|20031|20058|20028|4
1638271430000|2021-11-30 11:23:50|20061|20031|20059|20029|20061|20031|20059|20029|2
1638271440000|2021-11-30 11:24:00|20058|20028|20061|20031|20064|20034|20058|20028|6
1638271510000|2021-11-30 11:25:10|20063|20033|20061|20031|20063|20033|20061|20031|2
1638271520000|2021-11-30 11:25:20|20059|20029|20059|20029|20059|20029|20059|20029|1
1638271530000|2021-11-30 11:25:30|20061|20031|20061|20031|20061|20031|20059|20029|3
1638271540000|2021-11-30 11:25:40|20059|20029|20059|20029|20059|20029|20059|20029|1
1638271560000|2021-11-30 11:26:00|20058|20028|20058|20028|20058|20028|20058|20028|1
1638271570000|2021-11-30 11:26:10|20059|20029|20059|20029|20059|20029|20059|20029|1
1638271590000|2021-11-30 11:26:30|20058|20028|20058|20028|20058|20028|20058|20028|1
1638271620000|2021-11-30 11:27:00|20056|20026|20051|20021|20056|20026|20051|20021|3
1638271630000|2021-11-30 11:27:10|20053|20023|20054|20024|20056|20026|20053|20023|3
1638271640000|2021-11-30 11:27:20|20051|20021|20053|20023|20053|20023|20051|20021|2
1638271650000|2021-11-30 11:27:30|20056|20026|20054|20024|20056|20026|20054|20024|2
1638271660000|2021-11-30 11:27:40|20051|20021|20046|20016|20051|20021|20046|20016|3
1638271670000|2021-11-30 11:27:50|20042|20012|20041|20011|20042|20012|20041|20011|2
1638271680000|2021-11-30 11:28:00|20039|20009|20041|20011|20041|20011|20039|20009|2
1638271690000|2021-11-30 11:28:10|20039|20009|20041|20011|20041|20011|20039|20009|2
1638271750000|2021-11-30 11:29:10|20039|20009|20039|20009|20039|20009|20039|20009|1
1638271800000|2021-11-30 11:30:00|20041|20011|20041|20011|20041|20011|20041|20011|1
1638271810000|2021-11-30 11:30:10|20042|20012|20042|20012|20042|20012|20042|20012|1
1638271830000|2021-11-30 11:30:30|20045|20015|20045|20015|20045|20015|20045|20015|1
1638271860000|2021-11-30 11:31:00|20044|20014|20044|20014|20044|20014|20044|20014|1
1638271870000|2021-11-30 11:31:10|20042|20012|20049|20019|20049|20019|20039|20009|9
1638271890000|2021-11-30 11:31:30|20052|20022|20054|20024|20054|20024|20052|20022|2
1638271910000|2021-11-30 11:31:50|20056|20026|20056|20026|20056|20026|20056|20026|1
1638271920000|2021-11-30 11:32:00|20059|20029|20066|20036|20066|20036|20059|20029|2
1638271930000|2021-11-30 11:32:10|20061|20031|20061|20031|20061|20031|20061|20031|1
1638271960000|2021-11-30 11:32:40|20059|20029|20056|20026|20059|20029|20056|20026|2
1638271970000|2021-11-30 11:32:50|20057|20027|20059|20029|20059|20029|20057|20027|2
1638272010000|2021-11-30 11:33:30|20061|20031|20064|20034|20064|20034|20061|20031|2
1638272030000|2021-11-30 11:33:50|20061|20031|20061|20031|20061|20031|20061|20031|1
1638272050000|2021-11-30 11:34:10|20059|20029|20059|20029|20059|20029|20059|20029|1
1638272090000|2021-11-30 11:34:50|20062|20032|20062|20032|20062|20032|20062|20032|1
1638272120000|2021-11-30 11:35:20|20059|20029|20059|20029|20059|20029|20059|20029|1
1638272130000|2021-11-30 11:35:30|20057|20027|20057|20027|20057|20027|20057|20027|1
1638272140000|2021-11-30 11:35:40|20059|20029|20059|20029|20059|20029|20059|20029|1
1638272150000|2021-11-30 11:35:50|20057|20027|20057|20027|20059|20029|20057|20027|3
1638272160000|2021-11-30 11:36:00|20059|20029|20059|20029|20059|20029|20059|20029|1
1638272170000|2021-11-30 11:36:10|20057|20027|20057|20027|20057|20027|20057|20027|1
1638272190000|2021-11-30 11:36:30|20055|20025|20054|20024|20055|20025|20054|20024|2
1638272200000|2021-11-30 11:36:40|20055|20025|20055|20025|20055|20025|20055|20025|1
1638272210000|2021-11-30 11:36:50|20054|20024|20054|20024|20054|20024|20054|20024|1
1638272220000|2021-11-30 11:37:00|20055|20025|20055|20025|20055|20025|20055|20025|1
1638272230000|2021-11-30 11:37:10|20054|20024|20054|20024|20054|20024|20054|20024|1
1638272250000|2021-11-30 11:37:30|20052|20022|20052|20022|20052|20022|20052|20022|1
1638272310000|2021-11-30 11:38:30|20051|20021|20044|20014|20051|20021|20042|20012|4
1638272390000|2021-11-30 11:39:50|20043|20013|20043|20013|20043|20013|20043|20013|1
1638272400000|2021-11-30 11:40:00|20044|20014|20049|20019|20051|20021|20044|20014|4
1638272410000|2021-11-30 11:40:10|20046|20016|20046|20016|20046|20016|20046|20016|1
1638272420000|2021-11-30 11:40:20|20047|20017|20046|20016|20047|20017|20046|20016|2
1638272430000|2021-11-30 11:40:30|20049|20019|20051|20021|20053|20023|20049|20019|4
1638272460000|2021-11-30 11:41:00|20052|20022|20054|20024|20054|20024|20052|20022|2
1638272510000|2021-11-30 11:41:50|20053|20023|20049|20019|20053|20023|20049|20019|3
1638272530000|2021-11-30 11:42:10|20048|20018|20049|20019|20049|20019|20048|20018|2
1638272560000|2021-11-30 11:42:40|20046|20016|20048|20018|20048|20018|20046|20016|2
1638272610000|2021-11-30 11:43:30|20049|20019|20049|20019|20049|20019|20049|20019|1
1638272620000|2021-11-30 11:43:40|20048|20018|20048|20018|20048|20018|20048|20018|1
1638272650000|2021-11-30 11:44:10|20046|20016|20043|20013|20046|20016|20043|20013|3
1638272670000|2021-11-30 11:44:30|20041|20011|20044|20014|20044|20014|20041|20011|2
1638272710000|2021-11-30 11:45:10|20041|20011|20041|20011|20041|20011|20041|20011|1
1638272750000|2021-11-30 11:45:50|20043|20013|20043|20013|20043|20013|20043|20013|1
1638272810000|2021-11-30 11:46:50|20044|20014|20044|20014|20044|20014|20044|20014|1
1638272840000|2021-11-30 11:47:20|20041|20011|20041|20011|20041|20011|20041|20011|1
1638272870000|2021-11-30 11:47:50|20044|20014|20047|20017|20047|20017|20044|20014|3
1638272880000|2021-11-30 11:48:00|20049|20019|20049|20019|20049|20019|20049|20019|1
1638272920000|2021-11-30 11:48:40|20051|20021|20049|20019|20051|20021|20049|20019|2
1638272970000|2021-11-30 11:49:30|20046|20016|20046|20016|20046|20016|20046|20016|1
1638273020000|2021-11-30 11:50:20|20047|20017|20049|20019|20049|20019|20047|20017|2
1638273030000|2021-11-30 11:50:30|20052|20022|20051|20021|20052|20022|20051|20021|2
1638273040000|2021-11-30 11:50:40|20053|20023|20054|20024|20054|20024|20053|20023|2
1638273050000|2021-11-30 11:50:50|20056|20026|20054|20024|20056|20026|20054|20024|2
1638273070000|2021-11-30 11:51:10|20056|20026|20056|20026|20056|20026|20056|20026|1
1638273100000|2021-11-30 11:51:40|20054|20024|20053|20023|20054|20024|20053|20023|2
1638273120000|2021-11-30 11:52:00|20051|20021|20048|20018|20051|20021|20048|20018|2
1638273140000|2021-11-30 11:52:20|20049|20019|20049|20019|20049|20019|20049|20019|1
1638273170000|2021-11-30 11:52:50|20048|20018|20048|20018|20048|20018|20048|20018|1
1638273180000|2021-11-30 11:53:00|20049|20019|20046|20016|20049|20019|20046|20016|2
1638273200000|2021-11-30 11:53:20|20044|20014|20046|20016|20046|20016|20044|20014|2
1638273220000|2021-11-30 11:53:40|20044|20014|20043|20013|20044|20014|20043|20013|2
1638273230000|2021-11-30 11:53:50|20041|20011|20042|20012|20042|20012|20041|20011|2
1638273270000|2021-11-30 11:54:30|20044|20014|20041|20011|20044|20014|20041|20011|2
1638273290000|2021-11-30 11:54:50|20042|20012|20044|20014|20044|20014|20042|20012|2
1638273300000|2021-11-30 11:55:00|20043|20013|20041|20011|20043|20013|20041|20011|2
1638273330000|2021-11-30 11:55:30|20042|20012|20042|20012|20042|20012|20042|20012|1
1638273350000|2021-11-30 11:55:50|20044|20014|20044|20014|20044|20014|20044|20014|1
1638273390000|2021-11-30 11:56:30|20046|20016|20046|20016|20046|20016|20046|20016|1
1638273410000|2021-11-30 11:56:50|20049|20019|20049|20019|20049|20019|20049|20019|1
1638273430000|2021-11-30 11:57:10|20048|20018|20044|20014|20049|20019|20044|20014|5
1638273440000|2021-11-30 11:57:20|20046|20016|20049|20019|20049|20019|20046|20016|4
1638273450000|2021-11-30 11:57:30|20051|20021|20051|20021|20054|20024|20051|20021|3
1638273480000|2021-11-30 11:58:00|20053|20023|20053|20023|20053|20023|20053|20023|1
1638273490000|2021-11-30 11:58:10|20054|20024|20054|20024|20054|20024|20054|20024|1
1638273500000|2021-11-30 11:58:20|20056|20026|20058|20028|20058|20028|20056|20026|2
1638273510000|2021-11-30 11:58:30|20056|20026|20056|20026|20056|20026|20056|20026|1
1638273520000|2021-11-30 11:58:40|20054|20024|20054|20024|20054|20024|20054|20024|1
1638273550000|2021-11-30 11:59:10|20053|20023|20054|20024|20054|20024|20051|20021|5
1638273560000|2021-11-30 11:59:20|20052|20022|20049|20019|20052|20022|20049|20019|2
1638273580000|2021-11-30 11:59:40|20047|20017|20047|20017|20047|20017|20045|20015|3
1638273590000|2021-11-30 11:59:50|20049|20019|20049|20019|20049|20019|20049|20019|1
1638273600000|2021-11-30 12:00:00|20047|20017|20049|20019|20049|20019|20047|20017|2
1638273630000|2021-11-30 12:00:30|20051|20021|20051|20021|20051|20021|20051|20021|1
1638273650000|2021-11-30 12:00:50|20054|20024|20054|20024|20054|20024|20054|20024|1
1638273660000|2021-11-30 12:01:00|20056|20026|20056|20026|20056|20026|20056|20026|1
1638273670000|2021-11-30 12:01:10|20054|20024|20054|20024|20054|20024|20054|20024|1
1638273680000|2021-11-30 12:01:20|20056|20026|20056|20026|20056|20026|20056|20026|1
1638273690000|2021-11-30 12:01:30|20058|20028|20056|20026|20058|20028|20056|20026|2
1638273770000|2021-11-30 12:02:50|20054|20024|20054|20024|20054|20024|20054|20024|1
1638273810000|2021-11-30 12:03:30|20056|20026|20056|20026|20056|20026|20056|20026|1
1638273820000|2021-11-30 12:03:40|20057|20027|20059|20029|20059|20029|20057|20027|2
1638273850000|2021-11-30 12:04:10|20061|20031|20062|20032|20062|20032|20061|20031|2
1638273890000|2021-11-30 12:04:50|20061|20031|20059|20029|20061|20031|20059|20029|2
1638273940000|2021-11-30 12:05:40|20058|20028|20059|20029|20059|20029|20056|20026|4
1638273970000|2021-11-30 12:06:10|20058|20028|20058|20028|20058|20028|20058|20028|1
1638273980000|2021-11-30 12:06:20|20059|20029|20059|20029|20059|20029|20059|20029|1
1638273990000|2021-11-30 12:06:30|20056|20026|20059|20029|20059|20029|20056|20026|2
1638274000000|2021-11-30 12:06:40|20058|20028|20059|20029|20059|20029|20058|20028|4
1638274040000|2021-11-30 12:07:20|20061|20031|20059|20029|20061|20031|20059|20029|2
1638274090000|2021-11-30 12:08:10|20061|20031|20059|20029|20061|20031|20059|20029|2
1638274120000|2021-11-30 12:08:40|20058|20028|20057|20027|20059|20029|20057|20027|3
1638274170000|2021-11-30 12:09:30|20061|20031|20061|20031|20061|20031|20061|20031|1
1638274180000|2021-11-30 12:09:40|20059|20029|20059|20029|20059|20029|20059|20029|1
1638274190000|2021-11-30 12:09:50|20061|20031|20057|20027|20061|20031|20057|20027|4
1638274200000|2021-11-30 12:10:00|20059|20029|20059|20029|20059|20029|20059|20029|1
1638274210000|2021-11-30 12:10:10|20061|20031|20059|20029|20061|20031|20059|20029|2
1638274240000|2021-11-30 12:10:40|20061|20031|20059|20029|20061|20031|20059|20029|2
1638274250000|2021-11-30 12:10:50|20061|20031|20059|20029|20061|20031|20059|20029|2
1638274260000|2021-11-30 12:11:00|20061|20031|20059|20029|20061|20031|20059|20029|2
1638274270000|2021-11-30 12:11:10|20061|20031|20059|20029|20061|20031|20059|20029|2
1638274280000|2021-11-30 12:11:20|20057|20027|20059|20029|20059|20029|20057|20027|2
1638274300000|2021-11-30 12:11:40|20057|20027|20057|20027|20057|20027|20057|20027|1
1638274380000|2021-11-30 12:13:00|20056|20026|20056|20026|20056|20026|20056|20026|1
1638274440000|2021-11-30 12:14:00|20059|20029|20059|20029|20061|20031|20059|20029|3
1638274450000|2021-11-30 12:14:10|20061|20031|20059|20029|20061|20031|20059|20029|4
1638274480000|2021-11-30 12:14:40|20061|20031|20059|20029|20061|20031|20059|20029|2
1638274490000|2021-11-30 12:14:50|20061|20031|20064|20034|20064|20034|20061|20031|2
1638274500000|2021-11-30 12:15:00|20063|20033|20063|20033|20063|20033|20063|20033|1
1638274520000|2021-11-30 12:15:20|20062|20032|20062|20032|20062|20032|20062|20032|1
1638274570000|2021-11-30 12:16:10|20059|20029|20059|20029|20059|20029|20059|20029|1
1638274600000|2021-11-30 12:16:40|20058|20028|20058|20028|20058|20028|20058|20028|1
1638274610000|2021-11-30 12:16:50|20059|20029|20056|20026|20059|20029|20056|20026|3
1638274620000|2021-11-30 12:17:00|20053|20023|20053|20023|20053|20023|20053|20023|1
1638274670000|2021-11-30 12:17:50|20054|20024|20054|20024|20054|20024|20054|20024|1
1638274680000|2021-11-30 12:18:00|20056|20026|20054|20024|20056|20026|20054|20024|2
1638274690000|2021-11-30 12:18:10|20056|20026|20053|20023|20056|20026|20053|20023|3
1638274700000|2021-11-30 12:18:20|20054|20024|20056|20026|20056|20026|20054|20024|2
1638274790000|2021-11-30 12:19:50|20057|20027|20057|20027|20057|20027|20057|20027|1
1638274840000|2021-11-30 12:20:40|20059|20029|20064|20034|20066|20036|20059|20029|4
1638274850000|2021-11-30 12:20:50|20066|20036|20064|20034|20066|20036|20064|20034|4
1638274860000|2021-11-30 12:21:00|20066|20036|20064|20034|20066|20036|20064|20034|2
1638274920000|2021-11-30 12:22:00|20066|20036|20064|20034|20066|20036|20064|20034|2
1638274930000|2021-11-30 12:22:10|20066|20036|20064|20034|20066|20036|20064|20034|2
1638274960000|2021-11-30 12:22:40|20063|20033|20063|20033|20063|20033|20063|20033|1
1638274980000|2021-11-30 12:23:00|20064|20034|20064|20034|20064|20034|20064|20034|1
1638274990000|2021-11-30 12:23:10|20066|20036|20064|20034|20066|20036|20064|20034|2
1638275000000|2021-11-30 12:23:20|20066|20036|20064|20034|20066|20036|20064|20034|2
1638275030000|2021-11-30 12:23:50|20063|20033|20064|20034|20064|20034|20063|20033|2
1638275040000|2021-11-30 12:24:00|20066|20036|20066|20036|20066|20036|20066|20036|1
1638275050000|2021-11-30 12:24:10|20069|20039|20069|20039|20069|20039|20069|20039|1
1638275060000|2021-11-30 12:24:20|20071|20041|20071|20041|20071|20041|20071|20041|1
1638275070000|2021-11-30 12:24:30|20072|20042|20072|20042|20072|20042|20072|20042|1
1638275080000|2021-11-30 12:24:40|20069|20039|20069|20039|20069|20039|20069|20039|1
1638275120000|2021-11-30 12:25:20|20071|20041|20072|20042|20072|20042|20071|20041|2
1638275130000|2021-11-30 12:25:30|20071|20041|20068|20038|20071|20041|20068|20038|3
1638275140000|2021-11-30 12:25:40|20069|20039|20069|20039|20069|20039|20069|20039|1
1638275170000|2021-11-30 12:26:10|20068|20038|20069|20039|20069|20039|20068|20038|2
1638275190000|2021-11-30 12:26:30|20068|20038|20064|20034|20068|20038|20064|20034|3
1638275220000|2021-11-30 12:27:00|20066|20036|20069|20039|20069|20039|20066|20036|3
1638275230000|2021-11-30 12:27:10|20066|20036|20066|20036|20066|20036|20066|20036|1
1638275240000|2021-11-30 12:27:20|20067|20037|20067|20037|20067|20037|20067|20037|1
1638275260000|2021-11-30 12:27:40|20069|20039|20071|20041|20071|20041|20069|20039|2
1638275300000|2021-11-30 12:28:20|20069|20039|20077|20047|20077|20047|20069|20039|3
1638275310000|2021-11-30 12:28:30|20081|20051|20079|20049|20081|20051|20079|20049|2
1638275330000|2021-11-30 12:28:50|20082|20052|20082|20052|20082|20052|20082|20052|1
1638275340000|2021-11-30 12:29:00|20084|20054|20084|20054|20084|20054|20084|20054|1
1638275360000|2021-11-30 12:29:20|20081|20051|20079|20049|20081|20051|20079|20049|2
1638275370000|2021-11-30 12:29:30|20077|20047|20077|20047|20077|20047|20077|20047|1
1638275380000|2021-11-30 12:29:40|20079|20049|20079|20049|20079|20049|20079|20049|1
1638275400000|2021-11-30 12:30:00|20081|20051|20084|20054|20084|20054|20081|20051|2
1638275410000|2021-11-30 12:30:10|20082|20052|20086|20056|20088|20058|20082|20052|5
1638275420000|2021-11-30 12:30:20|20084|20054|20084|20054|20084|20054|20084|20054|1
1638275450000|2021-11-30 12:30:50|20083|20053|20081|20051|20083|20053|20081|20051|2
1638275460000|2021-11-30 12:31:00|20084|20054|20084|20054|20084|20054|20084|20054|1
1638275470000|2021-11-30 12:31:10|20086|20056|20086|20056|20086|20056|20084|20054|3
1638275480000|2021-11-30 12:31:20|20087|20057|20086|20056|20087|20057|20086|20056|2
1638275490000|2021-11-30 12:31:30|20084|20054|20079|20049|20084|20054|20079|20049|3
1638275510000|2021-11-30 12:31:50|20077|20047|20077|20047|20077|20047|20077|20047|1
1638275520000|2021-11-30 12:32:00|20079|20049|20079|20049|20079|20049|20079|20049|1
1638275530000|2021-11-30 12:32:10|20077|20047|20077|20047|20077|20047|20077|20047|1
1638275540000|2021-11-30 12:32:20|20076|20046|20076|20046|20076|20046|20071|20041|5
1638275550000|2021-11-30 12:32:30|20077|20047|20077|20047|20079|20049|20077|20047|3
1638275570000|2021-11-30 12:32:50|20079|20049|20079|20049|20079|20049|20079|20049|1
1638275600000|2021-11-30 12:33:20|20077|20047|20077|20047|20077|20047|20077|20047|1
1638275610000|2021-11-30 12:33:30|20076|20046|20076|20046|20076|20046|20076|20046|1
1638275630000|2021-11-30 12:33:50|20073|20043|20071|20041|20073|20043|20071|20041|2
1638275640000|2021-11-30 12:34:00|20074|20044|20076|20046|20076|20046|20074|20044|2
1638275660000|2021-11-30 12:34:20|20073|20043|20069|20039|20073|20043|20069|20039|3
1638275700000|2021-11-30 12:35:00|20068|20038|20069|20039|20069|20039|20068|20038|2
1638275710000|2021-11-30 12:35:10|20066|20036|20066|20036|20066|20036|20066|20036|1
1638275740000|2021-11-30 12:35:40|20064|20034|20064|20034|20066|20036|20064|20034|3
1638275750000|2021-11-30 12:35:50|20066|20036|20064|20034|20066|20036|20064|20034|2
1638275770000|2021-11-30 12:36:10|20062|20032|20061|20031|20062|20032|20061|20031|2
1638275800000|2021-11-30 12:36:40|20062|20032|20064|20034|20064|20034|20062|20032|2
1638275810000|2021-11-30 12:36:50|20062|20032|20062|20032|20062|20032|20062|20032|1
1638275820000|2021-11-30 12:37:00|20064|20034|20064|20034|20064|20034|20062|20032|3
1638275830000|2021-11-30 12:37:10|20062|20032|20062|20032|20062|20032|20062|20032|1
1638275850000|2021-11-30 12:37:30|20064|20034|20064|20034|20064|20034|20064|20034|1
1638275890000|2021-11-30 12:38:10|20062|20032|20064|20034|20064|20034|20062|20032|2
1638275930000|2021-11-30 12:38:50|20061|20031|20061|20031|20061|20031|20061|20031|1
1638275940000|2021-11-30 12:39:00|20059|20029|20059|20029|20059|20029|20059|20029|1
1638275960000|2021-11-30 12:39:20|20066|20036|20066|20036|20066|20036|20066|20036|1
1638275970000|2021-11-30 12:39:30|20064|20034|20068|20038|20070|20040|20064|20034|3
1638276030000|2021-11-30 12:40:30|20071|20041|20068|20038|20071|20041|20068|20038|2
1638276040000|2021-11-30 12:40:40|20071|20041|20068|20038|20071|20041|20068|20038|2
1638276050000|2021-11-30 12:40:50|20071|20041|20076|20046|20076|20046|20071|20041|3
1638276060000|2021-11-30 12:41:00|20074|20044|20072|20042|20074|20044|20069|20039|6
1638276070000|2021-11-30 12:41:10|20069|20039|20069|20039|20069|20039|20069|20039|1
1638276080000|2021-11-30 12:41:20|20072|20042|20070|20040|20072|20042|20070|20040|2
1638276110000|2021-11-30 12:41:50|20069|20039|20067|20037|20069|20039|20066|20036|4
1638276130000|2021-11-30 12:42:10|20069|20039|20069|20039|20071|20041|20069|20039|3
1638276150000|2021-11-30 12:42:30|20067|20037|20069|20039|20069|20039|20067|20037|2
1638276160000|2021-11-30 12:42:40|20071|20041|20069|20039|20071|20041|20069|20039|2
1638276180000|2021-11-30 12:43:00|20068|20038|20069|20039|20069|20039|20068|20038|2
1638276200000|2021-11-30 12:43:20|20071|20041|20072|20042|20072|20042|20071|20041|2
1638276210000|2021-11-30 12:43:30|20074|20044|20076|20046|20076|20046|20074|20044|2
1638276220000|2021-11-30 12:43:40|20077|20047|20077|20047|20077|20047|20077|20047|1
1638276240000|2021-11-30 12:44:00|20079|20049|20079|20049|20079|20049|20079|20049|1
1638276250000|2021-11-30 12:44:10|20081|20051|20081|20051|20081|20051|20081|20051|1
1638276260000|2021-11-30 12:44:20|20078|20048|20078|20048|20078|20048|20078|20048|1
1638276300000|2021-11-30 12:45:00|20079|20049|20079|20049|20079|20049|20079|20049|1
1638276380000|2021-11-30 12:46:20|20081|20051|20081|20051|20081|20051|20081|20051|1
1638276440000|2021-11-30 12:47:20|20082|20052|20082|20052|20082|20052|20082|20052|1
1638276480000|2021-11-30 12:48:00|20081|20051|20079|20049|20081|20051|20079|20049|2
1638276540000|2021-11-30 12:49:00|20081|20051|20081|20051|20081|20051|20081|20051|1
1638276570000|2021-11-30 12:49:30|20076|20046|20074|20044|20076|20046|20074|20044|2
1638276630000|2021-11-30 12:50:30|20073|20043|20069|20039|20073|20043|20069|20039|3
1638276640000|2021-11-30 12:50:40|20071|20041|20074|20044|20074|20044|20071|20041|2
1638276660000|2021-11-30 12:51:00|20069|20039|20071|20041|20071|20041|20069|20039|2
1638276670000|2021-11-30 12:51:10|20074|20044|20074|20044|20074|20044|20074|20044|1
1638276690000|2021-11-30 12:51:30|20072|20042|20072|20042|20072|20042|20072|20042|1
1638276710000|2021-11-30 12:51:50|20069|20039|20071|20041|20071|20041|20069|20039|2
1638276720000|2021-11-30 12:52:00|20073|20043|20073|20043|20073|20043|20073|20043|1
1638276730000|2021-11-30 12:52:10|20074|20044|20074|20044|20076|20046|20074|20044|3
1638276750000|2021-11-30 12:52:30|20072|20042|20067|20037|20072|20042|20067|20037|2
1638276760000|2021-11-30 12:52:40|20069|20039|20067|20037|20069|20039|20062|20032|5
1638276770000|2021-11-30 12:52:50|20066|20036|20066|20036|20066|20036|20064|20034|3
1638276800000|2021-11-30 12:53:20|20069|20039|20069|20039|20071|20041|20069|20039|3
1638276810000|2021-11-30 12:53:30|20071|20041|20071|20041|20071|20041|20071|20041|1
1638276820000|2021-11-30 12:53:40|20069|20039|20068|20038|20069|20039|20068|20038|2
1638276830000|2021-11-30 12:53:50|20066|20036|20066|20036|20066|20036|20066|20036|1
1638276840000|2021-11-30 12:54:00|20067|20037|20066|20036|20067|20037|20066|20036|2
1638276850000|2021-11-30 12:54:10|20062|20032|20058|20028|20062|20032|20058|20028|4
1638276860000|2021-11-30 12:54:20|20059|20029|20061|20031|20061|20031|20059|20029|2
1638276870000|2021-11-30 12:54:30|20062|20032|20064|20034|20064|20034|20062|20032|2
1638276880000|2021-11-30 12:54:40|20063|20033|20056|20026|20063|20033|20056|20026|5
1638276890000|2021-11-30 12:54:50|20057|20027|20057|20027|20057|20027|20057|20027|1
1638276910000|2021-11-30 12:55:10|20059|20029|20071|20041|20072|20042|20059|20029|7
1638276920000|2021-11-30 12:55:20|20073|20043|20074|20044|20082|20052|20073|20043|10
1638276930000|2021-11-30 12:55:30|20076|20046|20086|20056|20089|20059|20076|20046|9
1638276940000|2021-11-30 12:55:40|20082|20052|20084|20054|20084|20054|20082|20052|2
1638276950000|2021-11-30 12:55:50|20086|20056|20089|20059|20089|20059|20086|20056|5
1638276960000|2021-11-30 12:56:00|20086|20056|20086|20056|20089|20059|20084|20054|7
1638276970000|2021-11-30 12:56:10|20084|20054|20086|20056|20086|20056|20084|20054|4
1638276980000|2021-11-30 12:56:20|20084|20054|20084|20054|20084|20054|20084|20054|1
1638276990000|2021-11-30 12:56:30|20086|20056|20086|20056|20086|20056|20086|20056|1
1638277000000|2021-11-30 12:56:40|20084|20054|20082|20052|20084|20054|20082|20052|2
1638277020000|2021-11-30 12:57:00|20081|20051|20087|20057|20087|20057|20081|20051|4
1638277030000|2021-11-30 12:57:10|20084|20054|20084|20054|20084|20054|20084|20054|1
1638277040000|2021-11-30 12:57:20|20086|20056|20084|20054|20086|20056|20084|20054|2
1638277080000|2021-11-30 12:58:00|20087|20057|20086|20056|20089|20059|20086|20056|3
1638277090000|2021-11-30 12:58:10|20087|20057|20087|20057|20087|20057|20087|20057|1
1638277100000|2021-11-30 12:58:20|20084|20054|20084|20054|20084|20054|20084|20054|1
1638277120000|2021-11-30 12:58:40|20083|20053|20083|20053|20083|20053|20083|20053|1
1638277140000|2021-11-30 12:59:00|20084|20054|20083|20053|20084|20054|20083|20053|2
1638277150000|2021-11-30 12:59:10|20084|20054|20084|20054|20084|20054|20084|20054|1
1638277160000|2021-11-30 12:59:20|20083|20053|20084|20054|20084|20054|20083|20053|2
1638277170000|2021-11-30 12:59:30|20086|20056|20086|20056|20086|20056|20086|20056|1
1638277200000|2021-11-30 13:00:00|20087|20057|20099|20069|20102|20072|20082|20052|17
1638277210000|2021-11-30 13:00:10|20098|20068|20096|20066|20099|20069|20096|20066|7
1638277220000|2021-11-30 13:00:20|20098|20068|20108|20078|20108|20078|20096|20066|8
1638277230000|2021-11-30 13:00:30|20106|20076|20119|20089|20119|20089|20106|20076|6
1638277240000|2021-11-30 13:00:40|20117|20087|20128|20098|20131|20101|20116|20086|12
1638277250000|2021-11-30 13:00:50|20131|20101|20128|20098|20137|20107|20128|20098|13
1638277260000|2021-11-30 13:01:00|20126|20096|20121|20091|20129|20099|20121|20091|19
1638277270000|2021-11-30 13:01:10|20118|20088|20133|20103|20133|20103|20109|20079|16
1638277280000|2021-11-30 13:01:20|20131|20101|20131|20101|20134|20104|20129|20099|8
1638277290000|2021-11-30 13:01:30|20132|20102|20129|20099|20132|20102|20126|20096|5
1638277300000|2021-11-30 13:01:40|20131|20101|20144|20114|20144|20114|20131|20101|7
1638277310000|2021-11-30 13:01:50|20142|20112|20146|20116|20149|20119|20139|20109|12
1638277320000|2021-11-30 13:02:00|20151|20121|20164|20134|20164|20134|20146|20116|11
1638277330000|2021-11-30 13:02:10|20163|20133|20161|20131|20163|20133|20158|20128|11
1638277340000|2021-11-30 13:02:20|20159|20129|20161|20131|20166|20136|20159|20129|10
1638277350000|2021-11-30 13:02:30|20158|20128|20154|20124|20158|20128|20154|20124|9
1638277360000|2021-11-30 13:02:40|20156|20126|20164|20134|20166|20136|20156|20126|6
1638277370000|2021-11-30 13:02:50|20162|20132|20166|20136|20169|20139|20162|20132|12
1638277380000|2021-11-30 13:03:00|20164|20134|20184|20154|20186|20156|20164|20134|10
1638277390000|2021-11-30 13:03:10|20181|20151|20188|20158|20188|20158|20181|20151|11
1638277400000|2021-11-30 13:03:20|20186|20156|20181|20151|20188|20158|20181|20151|9
1638277410000|2021-11-30 13:03:30|20179|20149|20186|20156|20186|20156|20179|20149|9
1638277420000|2021-11-30 13:03:40|20184|20154|20179|20149|20184|20154|20179|20149|6
1638277430000|2021-11-30 13:03:50|20181|20151|20177|20147|20182|20152|20176|20146|9
1638277440000|2021-11-30 13:04:00|20174|20144|20169|20139|20174|20144|20166|20136|7
1638277450000|2021-11-30 13:04:10|20168|20138|20153|20123|20168|20138|20153|20123|8
1638277460000|2021-11-30 13:04:20|20156|20126|20154|20124|20156|20126|20152|20122|7
1638277470000|2021-11-30 13:04:30|20152|20122|20154|20124|20156|20126|20146|20116|14
1638277480000|2021-11-30 13:04:40|20152|20122|20141|20111|20152|20122|20139|20109|9
1638277490000|2021-11-30 13:04:50|20139|20109|20134|20104|20142|20112|20134|20104|13
1638277500000|2021-11-30 13:05:00|20136|20106|20139|20109|20154|20124|20136|20106|12
1638277510000|2021-11-30 13:05:10|20136|20106|20124|20094|20136|20106|20124|20094|11
1638277520000|2021-11-30 13:05:20|20126|20096|20124|20094|20134|20104|20121|20091|21
1638277530000|2021-11-30 13:05:30|20127|20097|20141|20111|20144|20114|20126|20096|12
1638277540000|2021-11-30 13:05:40|20139|20109|20134|20104|20141|20111|20134|20104|8
1638277550000|2021-11-30 13:05:50|20132|20102|20129|20099|20132|20102|20126|20096|11
1638277560000|2021-11-30 13:06:00|20131|20101|20131|20101|20131|20101|20131|20101|1
1638277570000|2021-11-30 13:06:10|20128|20098|20120|20090|20128|20098|20120|20090|5
1638277580000|2021-11-30 13:06:20|20122|20092|20119|20089|20122|20092|20109|20079|12
1638277590000|2021-11-30 13:06:30|20121|20091|20119|20089|20124|20094|20119|20089|5
1638277600000|2021-11-30 13:06:40|20116|20086|20119|20089|20119|20089|20114|20084|7
1638277610000|2021-11-30 13:06:50|20121|20091|20126|20096|20128|20098|20121|20091|9
1638277620000|2021-11-30 13:07:00|20128|20098|20124|20094|20139|20109|20124|20094|15
1638277630000|2021-11-30 13:07:10|20123|20093|20124|20094|20124|20094|20123|20093|2
1638277640000|2021-11-30 13:07:20|20123|20093|20122|20092|20123|20093|20119|20089|5
1638277650000|2021-11-30 13:07:30|20124|20094|20124|20094|20124|20094|20121|20091|4
1638277660000|2021-11-30 13:07:40|20123|20093|20127|20097|20127|20097|20123|20093|3
1638277670000|2021-11-30 13:07:50|20128|20098|20124|20094|20129|20099|20124|20094|6
1638277680000|2021-11-30 13:08:00|20126|20096|20131|20101|20134|20104|20126|20096|6
1638277690000|2021-11-30 13:08:10|20132|20102|20136|20106|20136|20106|20132|20102|9
1638277700000|2021-11-30 13:08:20|20134|20104|20134|20104|20134|20104|20132|20102|3
1638277710000|2021-11-30 13:08:30|20133|20103|20129|20099|20133|20103|20129|20099|3
1638277720000|2021-11-30 13:08:40|20132|20102|20141|20111|20143|20113|20129|20099|10
1638277730000|2021-11-30 13:08:50|20139|20109|20139|20109|20144|20114|20134|20104|10
1638277740000|2021-11-30 13:09:00|20141|20111|20144|20114|20144|20114|20139|20109|9
1638277750000|2021-11-30 13:09:10|20139|20109|20144|20114|20146|20116|20139|20109|4
1638277760000|2021-11-30 13:09:20|20151|20121|20151|20121|20151|20121|20151|20121|1
1638277770000|2021-11-30 13:09:30|20153|20123|20156|20126|20156|20126|20153|20123|2
1638277790000|2021-11-30 13:09:50|20158|20128|20174|20144|20174|20144|20158|20128|13
1638277800000|2021-11-30 13:10:00|20169|20139|20176|20146|20176|20146|20169|20139|11
1638277810000|2021-11-30 13:10:10|20174|20144|20176|20146|20176|20146|20172|20142|6
1638277820000|2021-11-30 13:10:20|20177|20147|20186|20156|20191|20161|20177|20147|8
1638277830000|2021-11-30 13:10:30|20187|20157|20191|20161|20196|20166|20187|20157|9
1638277840000|2021-11-30 13:10:40|20196|20166|20199|20169|20199|20169|20196|20166|3
1638277850000|2021-11-30 13:10:50|20201|20171|20199|20169|20202|20172|20199|20169|3
1638277860000|2021-11-30 13:11:00|20201|20171|20227|20197|20230|20200|20201|20171|12
1638277870000|2021-11-30 13:11:10|20224|20194|20226|20196|20232|20202|20224|20194|11
1638277880000|2021-11-30 13:11:20|20224|20194|20224|20194|20229|20199|20219|20189|8
1638277890000|2021-11-30 13:11:30|20226|20196|20224|20194|20226|20196|20221|20191|9
1638277900000|2021-11-30 13:11:40|20226|20196|20226|20196|20228|20198|20224|20194|11
1638277910000|2021-11-30 13:11:50|20224|20194|20226|20196|20226|20196|20224|20194|2
1638277920000|2021-11-30 13:12:00|20227|20197|20229|20199|20241|20211|20227|20197|10
1638277930000|2021-11-30 13:12:10|20235|20205|20234|20204|20238|20208|20234|20204|5
1638277940000|2021-11-30 13:12:20|20231|20201|20239|20209|20239|20209|20222|20192|11
1638277950000|2021-11-30 13:12:30|20241|20211|20241|20211|20243|20213|20239|20209|7
1638277960000|2021-11-30 13:12:40|20244|20214|20236|20206|20244|20214|20236|20206|9
1638277970000|2021-11-30 13:12:50|20234|20204|20232|20202|20236|20206|20226|20196|10
1638277980000|2021-11-30 13:13:00|20234|20204|20234|20204|20234|20204|20231|20201|7
1638277990000|2021-11-30 13:13:10|20232|20202|20236|20206|20239|20209|20232|20202|11
1638278000000|2021-11-30 13:13:20|20234|20204|20246|20216|20248|20218|20234|20204|12
1638278010000|2021-11-30 13:13:30|20244|20214|20248|20218|20248|20218|20241|20211|6
1638278020000|2021-11-30 13:13:40|20244|20214|20246|20216|20246|20216|20241|20211|5
1638278030000|2021-11-30 13:13:50|20243|20213|20242|20212|20243|20213|20241|20211|3
1638278040000|2021-11-30 13:14:00|20244|20214|20248|20218|20248|20218|20244|20214|6
1638278050000|2021-11-30 13:14:10|20249|20219|20246|20216|20249|20219|20244|20214|6
1638278060000|2021-11-30 13:14:20|20244|20214|20248|20218|20248|20218|20244|20214|3
1638278070000|2021-11-30 13:14:30|20246|20216|20246|20216|20253|20223|20246|20216|7
1638278080000|2021-11-30 13:14:40|20249|20219|20246|20216|20251|20221|20246|20216|4
1638278090000|2021-11-30 13:14:50|20244|20214|20243|20213|20244|20214|20239|20209|9
1638278100000|2021-11-30 13:15:00|20246|20216|20251|20221|20253|20223|20246|20216|6
1638278110000|2021-11-30 13:15:10|20261|20231|20256|20226|20261|20231|20254|20224|6
1638278120000|2021-11-30 13:15:20|20254|20224|20258|20228|20258|20228|20254|20224|12
1638278130000|2021-11-30 13:15:30|20256|20226|20264|20234|20266|20236|20256|20226|5
1638278140000|2021-11-30 13:15:40|20263|20233|20261|20231|20264|20234|20259|20229|10
1638278150000|2021-11-30 13:15:50|20264|20234|20266|20236|20269|20239|20261|20231|8
1638278160000|2021-11-30 13:16:00|20269|20239|20268|20238|20269|20239|20257|20227|12
1638278170000|2021-11-30 13:16:10|20269|20239|20271|20241|20272|20242|20266|20236|17
1638278180000|2021-11-30 13:16:20|20272|20242|20274|20244|20274|20244|20271|20241|5
1638278190000|2021-11-30 13:16:30|20272|20242|20279|20249|20279|20249|20271|20241|5
1638278200000|2021-11-30 13:16:40|20281|20251|20284|20254|20284|20254|20281|20251|3
1638278210000|2021-11-30 13:16:50|20287|20257|20292|20262|20292|20262|20287|20257|5
1638278220000|2021-11-30 13:17:00|20289|20259|20282|20252|20289|20259|20279|20249|7
1638278230000|2021-11-30 13:17:10|20281|20251|20277|20247|20281|20251|20276|20246|7
1638278240000|2021-11-30 13:17:20|20276|20246|20269|20239|20276|20246|20269|20239|10
1638278250000|2021-11-30 13:17:30|20267|20237|20269|20239|20269|20239|20263|20233|5
1638278260000|2021-11-30 13:17:40|20266|20236|20267|20237|20267|20237|20264|20234|4
1638278270000|2021-11-30 13:17:50|20269|20239|20269|20239|20271|20241|20269|20239|3
1638278280000|2021-11-30 13:18:00|20267|20237|20269|20239|20269|20239|20267|20237|4
1638278290000|2021-11-30 13:18:10|20272|20242|20277|20247|20277|20247|20272|20242|3
1638278300000|2021-11-30 13:18:20|20278|20248|20275|20245|20278|20248|20275|20245|3
1638278310000|2021-11-30 13:18:30|20277|20247|20274|20244|20277|20247|20274|20244|2
1638278320000|2021-11-30 13:18:40|20275|20245|20287|20257|20287|20257|20275|20245|5
1638278330000|2021-11-30 13:18:50|20288|20258|20292|20262|20292|20262|20288|20258|4
1638278340000|2021-11-30 13:19:00|20290|20260|20289|20259|20290|20260|20282|20252|5
1638278360000|2021-11-30 13:19:20|20296|20266|20290|20260|20296|20266|20290|20260|3
1638278370000|2021-11-30 13:19:30|20287|20257|20287|20257|20287|20257|20282|20252|4
1638278390000|2021-11-30 13:19:50|20286|20256|20287|20257|20287|20257|20279|20249|6
1638278400000|2021-11-30 13:20:00|20290|20260|20290|20260|20293|20263|20290|20260|4
1638278410000|2021-11-30 13:20:10|20287|20257|20285|20255|20287|20257|20280|20250|7
1638278420000|2021-11-30 13:20:20|20282|20252|20283|20253|20283|20253|20282|20252|2
1638278430000|2021-11-30 13:20:30|20285|20255|20284|20254|20285|20255|20284|20254|2
1638278440000|2021-11-30 13:20:40|20282|20252|20295|20265|20295|20265|20281|20251|9
1638278450000|2021-11-30 13:20:50|20292|20262|20290|20260|20300|20270|20287|20257|13
1638278460000|2021-11-30 13:21:00|20287|20257|20282|20252|20288|20258|20282|20252|8
1638278470000|2021-11-30 13:21:10|20285|20255|20287|20257|20287|20257|20282|20252|8
1638278480000|2021-11-30 13:21:20|20285|20255|20287|20257|20290|20260|20285|20255|4
1638278490000|2021-11-30 13:21:30|20289|20259|20289|20259|20289|20259|20287|20257|3
1638278500000|2021-11-30 13:21:40|20287|20257|20285|20255|20287|20257|20282|20252|7
1638278510000|2021-11-30 13:21:50|20282|20252|20282|20252|20282|20252|20281|20251|3
1638278520000|2021-11-30 13:22:00|20283|20253|20287|20257|20289|20259|20283|20253|8
1638278530000|2021-11-30 13:22:10|20285|20255|20282|20252|20285|20255|20282|20252|7
1638278540000|2021-11-30 13:22:20|20285|20255|20284|20254|20287|20257|20284|20254|4
1638278550000|2021-11-30 13:22:30|20285|20255|20277|20247|20285|20255|20277|20247|5
1638278560000|2021-11-30 13:22:40|20279|20249|20277|20247|20279|20249|20272|20242|11
1638278570000|2021-11-30 13:22:50|20274|20244|20274|20244|20274|20244|20274|20244|1
1638278580000|2021-11-30 13:23:00|20275|20245|20275|20245|20275|20245|20275|20245|1
1638278590000|2021-11-30 13:23:10|20274|20244|20266|20236|20274|20244|20266|20236|7
1638278600000|2021-11-30 13:23:20|20268|20238|20264|20234|20272|20242|20263|20233|8
1638278610000|2021-11-30 13:23:30|20262|20232|20257|20227|20262|20232|20257|20227|3
1638278620000|2021-11-30 13:23:40|20254|20224|20260|20230|20260|20230|20254|20224|9
1638278630000|2021-11-30 13:23:50|20253|20223|20257|20227|20259|20229|20252|20222|6
1638278640000|2021-11-30 13:24:00|20259|20229|20257|20227|20261|20231|20255|20225|14
1638278650000|2021-11-30 13:24:10|20259|20229|20254|20224|20261|20231|20254|20224|8
1638278660000|2021-11-30 13:24:20|20257|20227|20252|20222|20259|20229|20249|20219|10
1638278670000|2021-11-30 13:24:30|20253|20223|20252|20222|20255|20225|20252|20222|4
1638278680000|2021-11-30 13:24:40|20253|20223|20254|20224|20255|20225|20253|20223|3
1638278690000|2021-11-30 13:24:50|20252|20222|20255|20225|20257|20227|20252|20222|9
1638278700000|2021-11-30 13:25:00|20257|20227|20259|20229|20259|20229|20254|20224|9
1638278710000|2021-11-30 13:25:10|20256|20226|20260|20230|20260|20230|20255|20225|9
1638278720000|2021-11-30 13:25:20|20257|20227|20257|20227|20257|20227|20252|20222|7
1638278740000|2021-11-30 13:25:40|20256|20226|20247|20217|20256|20226|20247|20217|7
1638278750000|2021-11-30 13:25:50|20248|20218|20245|20215|20250|20220|20245|20215|11
1638278760000|2021-11-30 13:26:00|20242|20212|20245|20215|20245|20215|20242|20212|4
1638278770000|2021-11-30 13:26:10|20243|20213|20240|20210|20245|20215|20240|20210|7
1638278780000|2021-11-30 13:26:20|20242|20212|20240|20210|20247|20217|20240|20210|6
1638278790000|2021-11-30 13:26:30|20238|20208|20238|20208|20238|20208|20238|20208|1
1638278800000|2021-11-30 13:26:40|20237|20207|20237|20207|20237|20207|20237|20207|1
1638278810000|2021-11-30 13:26:50|20238|20208|20229|20199|20240|20210|20229|20199|7
1638278820000|2021-11-30 13:27:00|20227|20197|20230|20200|20232|20202|20225|20195|13
1638278830000|2021-11-30 13:27:10|20232|20202|20235|20205|20235|20205|20232|20202|5
1638278840000|2021-11-30 13:27:20|20234|20204|20234|20204|20235|20205|20232|20202|7
1638278850000|2021-11-30 13:27:30|20232|20202|20237|20207|20237|20207|20232|20202|6
1638278870000|2021-11-30 13:27:50|20234|20204|20232|20202|20236|20206|20232|20202|6
1638278880000|2021-11-30 13:28:00|20229|20199|20222|20192|20230|20200|20220|20190|11
1638278890000|2021-11-30 13:28:10|20220|20190|20214|20184|20222|20192|20212|20182|13
1638278900000|2021-11-30 13:28:20|20212|20182|20212|20182|20212|20182|20210|20180|5
1638278910000|2021-11-30 13:28:30|20210|20180|20210|20180|20212|20182|20209|20179|7
1638278930000|2021-11-30 13:28:50|20212|20182|20214|20184|20214|20184|20212|20182|4
1638278940000|2021-11-30 13:29:00|20212|20182|20207|20177|20212|20182|20207|20177|9
1638278950000|2021-11-30 13:29:10|20202|20172|20190|20160|20205|20175|20187|20157|14
1638278960000|2021-11-30 13:29:20|20192|20162|20192|20162|20192|20162|20190|20160|3
1638278970000|2021-11-30 13:29:30|20190|20160|20194|20164|20194|20164|20189|20159|5
1638278980000|2021-11-30 13:29:40|20192|20162|20194|20164|20194|20164|20192|20162|8
1638278990000|2021-11-30 13:29:50|20192|20162|20195|20165|20195|20165|20192|20162|7
1638279000000|2021-11-30 13:30:00|20198|20168|20194|20164|20198|20168|20193|20163|6
1638279010000|2021-11-30 13:30:10|20192|20162|20195|20165|20197|20167|20191|20161|6
1638279020000|2021-11-30 13:30:20|20197|20167|20197|20167|20197|20167|20197|20167|1
1638279030000|2021-11-30 13:30:30|20195|20165|20191|20161|20195|20165|20191|20161|4
1638279040000|2021-11-30 13:30:40|20189|20159|20187|20157|20189|20159|20184|20154|5
1638279050000|2021-11-30 13:30:50|20184|20154|20185|20155|20185|20155|20182|20152|5
1638279060000|2021-11-30 13:31:00|20182|20152|20174|20144|20182|20152|20174|20144|9
1638279070000|2021-11-30 13:31:10|20175|20145|20181|20151|20181|20151|20175|20145|6
1638279080000|2021-11-30 13:31:20|20180|20150|20167|20137|20180|20150|20164|20134|13
1638279090000|2021-11-30 13:31:30|20165|20135|20162|20132|20169|20139|20162|20132|14
1638279100000|2021-11-30 13:31:40|20154|20124|20155|20125|20159|20129|20147|20117|16
1638279110000|2021-11-30 13:31:50|20157|20127|20152|20122|20157|20127|20152|20122|5
1638279120000|2021-11-30 13:32:00|20149|20119|20157|20127|20157|20127|20148|20118|8
1638279130000|2021-11-30 13:32:10|20155|20125|20157|20127|20162|20132|20155|20125|5
1638279140000|2021-11-30 13:32:20|20159|20129|20154|20124|20162|20132|20154|20124|7
1638279150000|2021-11-30 13:32:30|20156|20126|20159|20129|20159|20129|20154|20124|5
1638279160000|2021-11-30 13:32:40|20157|20127|20157|20127|20157|20127|20156|20126|3
1638279170000|2021-11-30 13:32:50|20159|20129|20157|20127|20159|20129|20154|20124|6
1638279180000|2021-11-30 13:33:00|20158|20128|20167|20137|20167|20137|20158|20128|12
1638279190000|2021-11-30 13:33:10|20168|20138|20165|20135|20170|20140|20165|20135|12
1638279200000|2021-11-30 13:33:20|20164|20134|20172|20142|20177|20147|20164|20134|8
1638279210000|2021-11-30 13:33:30|20170|20140|20173|20143|20173|20143|20165|20135|11
1638279220000|2021-11-30 13:33:40|20170|20140|20173|20143|20173|20143|20170|20140|2
1638279230000|2021-11-30 13:33:50|20175|20145|20177|20147|20177|20147|20175|20145|6
1638279240000|2021-11-30 13:34:00|20175|20145|20177|20147|20180|20150|20174|20144|6
1638279250000|2021-11-30 13:34:10|20178|20148|20179|20149|20180|20150|20177|20147|5
1638279260000|2021-11-30 13:34:20|20177|20147|20177|20147|20177|20147|20177|20147|1
1638279270000|2021-11-30 13:34:30|20180|20150|20179|20149|20180|20150|20177|20147|15
1638279280000|2021-11-30 13:34:40|20177|20147|20177|20147|20179|20149|20175|20145|5
1638279290000|2021-11-30 13:34:50|20179|20149|20182|20152|20184|20154|20177|20147|10
1638279300000|2021-11-30 13:35:00|20180|20150|20182|20152|20186|20156|20177|20147|8
1638279310000|2021-11-30 13:35:10|20184|20154|20188|20158|20190|20160|20182|20152|7
1638279320000|2021-11-30 13:35:20|20187|20157|20187|20157|20187|20157|20185|20155|3
1638279330000|2021-11-30 13:35:30|20185|20155|20185|20155|20185|20155|20182|20152|5
1638279340000|2021-11-30 13:35:40|20184|20154|20182|20152|20185|20155|20182|20152|4
1638279350000|2021-11-30 13:35:50|20185|20155|20182|20152|20185|20155|20182|20152|3
1638279360000|2021-11-30 13:36:00|20180|20150|20175|20145|20182|20152|20175|20145|5
1638279370000|2021-11-30 13:36:10|20178|20148|20182|20152|20182|20152|20178|20148|2
1638279380000|2021-11-30 13:36:20|20180|20150|20187|20157|20187|20157|20179|20149|8
1638279390000|2021-11-30 13:36:30|20185|20155|20187|20157|20187|20157|20180|20150|9
1638279400000|2021-11-30 13:36:40|20188|20158|20188|20158|20188|20158|20187|20157|3
1638279410000|2021-11-30 13:36:50|20190|20160|20185|20155|20190|20160|20185|20155|2
1638279420000|2021-11-30 13:37:00|20188|20158|20185|20155|20188|20158|20183|20153|5
1638279430000|2021-11-30 13:37:10|20184|20154|20177|20147|20184|20154|20177|20147|4
1638279440000|2021-11-30 13:37:20|20175|20145|20179|20149|20179|20149|20172|20142|11
1638279450000|2021-11-30 13:37:30|20177|20147|20174|20144|20179|20149|20174|20144|8
1638279460000|2021-11-30 13:37:40|20177|20147|20174|20144|20177|20147|20174|20144|3
1638279470000|2021-11-30 13:37:50|20175|20145|20177|20147|20177|20147|20175|20145|6
1638279480000|2021-11-30 13:38:00|20175|20145|20177|20147|20177|20147|20174|20144|8
1638279490000|2021-11-30 13:38:10|20179|20149|20185|20155|20187|20157|20179|20149|5
1638279500000|2021-11-30 13:38:20|20187|20157|20187|20157|20187|20157|20187|20157|1
1638279510000|2021-11-30 13:38:30|20190|20160|20187|20157|20190|20160|20187|20157|4
1638279520000|2021-11-30 13:38:40|20185|20155|20182|20152|20185|20155|20182|20152|5
1638279530000|2021-11-30 13:38:50|20184|20154|20185|20155|20185|20155|20182|20152|3
1638279540000|2021-11-30 13:39:00|20182|20152|20177|20147|20182|20152|20177|20147|4
1638279550000|2021-11-30 13:39:10|20175|20145|20177|20147|20177|20147|20175|20145|2
1638279560000|2021-11-30 13:39:20|20175|20145|20172|20142|20175|20145|20172|20142|2
1638279570000|2021-11-30 13:39:30|20170|20140|20172|20142|20172|20142|20170|20140|2
1638279580000|2021-11-30 13:39:40|20170|20140|20172|20142|20172|20142|20170|20140|2
1638279590000|2021-11-30 13:39:50|20175|20145|20175|20145|20177|20147|20175|20145|3
1638279600000|2021-11-30 13:40:00|20174|20144|20164|20134|20174|20144|20164|20134|6
1638279610000|2021-11-30 13:40:10|20165|20135|20160|20130|20165|20135|20160|20130|4
1638279620000|2021-11-30 13:40:20|20162|20132|20152|20122|20162|20132|20152|20122|12
1638279630000|2021-11-30 13:40:30|20154|20124|20160|20130|20162|20132|20152|20122|11
1638279640000|2021-11-30 13:40:40|20162|20132|20160|20130|20162|20132|20160|20130|8
1638279650000|2021-11-30 13:40:50|20157|20127|20162|20132|20162|20132|20157|20127|3
1638279660000|2021-11-30 13:41:00|20160|20130|20157|20127|20162|20132|20157|20127|5
1638279670000|2021-11-30 13:41:10|20155|20125|20152|20122|20155|20125|20152|20122|4
1638279680000|2021-11-30 13:41:20|20150|20120|20142|20112|20150|20120|20140|20110|8
1638279690000|2021-11-30 13:41:30|20140|20110|20137|20107|20140|20110|20134|20104|9
1638279710000|2021-11-30 13:41:50|20134|20104|20134|20104|20134|20104|20134|20104|1
1638279720000|2021-11-30 13:42:00|20136|20106|20140|20110|20140|20110|20134|20104|6
1638279730000|2021-11-30 13:42:10|20142|20112|20142|20112|20145|20115|20135|20105|10
1638279740000|2021-11-30 13:42:20|20138|20108|20130|20100|20138|20108|20130|20100|4
1638279750000|2021-11-30 13:42:30|20127|20097|20132|20102|20132|20102|20127|20097|6
1638279760000|2021-11-30 13:42:40|20130|20100|20129|20099|20130|20100|20127|20097|3
1638279770000|2021-11-30 13:42:50|20127|20097|20127|20097|20129|20099|20125|20095|5
1638279780000|2021-11-30 13:43:00|20125|20095|20120|20090|20125|20095|20119|20089|6
1638279790000|2021-11-30 13:43:10|20122|20092|20125|20095|20127|20097|20122|20092|4
1638279800000|2021-11-30 13:43:20|20122|20092|20125|20095|20127|20097|20122|20092|4
1638279810000|2021-11-30 13:43:30|20127|20097|20127|20097|20127|20097|20127|20097|1
1638279820000|2021-11-30 13:43:40|20129|20099|20122|20092|20129|20099|20122|20092|3
1638279830000|2021-11-30 13:43:50|20120|20090|20119|20089|20120|20090|20117|20087|7
1638279840000|2021-11-30 13:44:00|20122|20092|20132|20102|20132|20102|20122|20092|5
1638279850000|2021-11-30 13:44:10|20134|20104|20135|20105|20135|20105|20134|20104|2
1638279860000|2021-11-30 13:44:20|20138|20108|20135|20105|20138|20108|20135|20105|3
1638279870000|2021-11-30 13:44:30|20137|20107|20135|20105|20137|20107|20135|20105|2
1638279880000|2021-11-30 13:44:40|20137|20107|20137|20107|20137|20107|20137|20107|1
1638279890000|2021-11-30 13:44:50|20135|20105|20137|20107|20140|20110|20132|20102|6
1638279900000|2021-11-30 13:45:00|20140|20110|20138|20108|20140|20110|20137|20107|8
1638279910000|2021-11-30 13:45:10|20140|20110|20150|20120|20150|20120|20139|20109|6
1638279920000|2021-11-30 13:45:20|20149|20119|20153|20123|20153|20123|20145|20115|7
1638279930000|2021-11-30 13:45:30|20155|20125|20157|20127|20157|20127|20153|20123|6
1638279940000|2021-11-30 13:45:40|20155|20125|20155|20125|20155|20125|20155|20125|1
1638279950000|2021-11-30 13:45:50|20153|20123|20152|20122|20153|20123|20152|20122|2
1638279960000|2021-11-30 13:46:00|20151|20121|20147|20117|20151|20121|20147|20117|4
1638279980000|2021-11-30 13:46:20|20149|20119|20145|20115|20150|20120|20143|20113|7
1638279990000|2021-11-30 13:46:30|20147|20117|20145|20115|20147|20117|20145|20115|2
1638280000000|2021-11-30 13:46:40|20143|20113|20143|20113|20143|20113|20143|20113|1
1638280010000|2021-11-30 13:46:50|20142|20112|20142|20112|20142|20112|20142|20112|1
1638280020000|2021-11-30 13:47:00|20143|20113|20143|20113|20145|20115|20143|20113|7
1638280030000|2021-11-30 13:47:10|20145|20115|20143|20113|20145|20115|20143|20113|4
1638280040000|2021-11-30 13:47:20|20147|20117|20145|20115|20147|20117|20143|20113|5
1638280070000|2021-11-30 13:47:50|20148|20118|20150|20120|20150|20120|20145|20115|5
1638280080000|2021-11-30 13:48:00|20152|20122|20152|20122|20152|20122|20152|20122|1
1638280090000|2021-11-30 13:48:10|20150|20120|20152|20122|20152|20122|20150|20120|2
1638280100000|2021-11-30 13:48:20|20154|20124|20159|20129|20160|20130|20154|20124|5
1638280110000|2021-11-30 13:48:30|20157|20127|20157|20127|20157|20127|20157|20127|1
1638280120000|2021-11-30 13:48:40|20155|20125|20153|20123|20157|20127|20153|20123|6
1638280140000|2021-11-30 13:49:00|20150|20120|20153|20123|20157|20127|20150|20120|5
1638280160000|2021-11-30 13:49:20|20155|20125|20155|20125|20155|20125|20155|20125|1
1638280170000|2021-11-30 13:49:30|20152|20122|20149|20119|20152|20122|20147|20117|5
1638280180000|2021-11-30 13:49:40|20147|20117|20145|20115|20147|20117|20145|20115|2
1638280190000|2021-11-30 13:49:50|20147|20117|20147|20117|20147|20117|20147|20117|1
1638280200000|2021-11-30 13:50:00|20145|20115|20152|20122|20152|20122|20145|20115|9
1638280210000|2021-11-30 13:50:10|20154|20124|20159|20129|20159|20129|20154|20124|4
1638280220000|2021-11-30 13:50:20|20162|20132|20162|20132|20162|20132|20160|20130|3
1638280230000|2021-11-30 13:50:30|20163|20133|20162|20132|20165|20135|20162|20132|3
1638280240000|2021-11-30 13:50:40|20160|20130|20160|20130|20160|20130|20160|20130|1
1638280250000|2021-11-30 13:50:50|20162|20132|20160|20130|20162|20132|20160|20130|4
1638280260000|2021-11-30 13:51:00|20162|20132|20152|20122|20162|20132|20150|20120|7
1638280280000|2021-11-30 13:51:20|20154|20124|20152|20122|20154|20124|20152|20122|2
1638280290000|2021-11-30 13:51:30|20154|20124|20166|20136|20167|20137|20154|20124|5
1638280300000|2021-11-30 13:51:40|20164|20134|20157|20127|20164|20134|20157|20127|4
1638280310000|2021-11-30 13:51:50|20160|20130|20157|20127|20160|20130|20157|20127|2
1638280340000|2021-11-30 13:52:20|20158|20128|20167|20137|20167|20137|20158|20128|5
1638280350000|2021-11-30 13:52:30|20168|20138|20170|20140|20170|20140|20168|20138|2
1638280360000|2021-11-30 13:52:40|20172|20142|20167|20137|20172|20142|20164|20134|7
1638280370000|2021-11-30 13:52:50|20165|20135|20165|20135|20165|20135|20165|20135|1
1638280380000|2021-11-30 13:53:00|20167|20137|20167|20137|20170|20140|20167|20137|3
1638280390000|2021-11-30 13:53:10|20169|20139|20169|20139|20170|20140|20167|20137|5
1638280400000|2021-11-30 13:53:20|20170|20140|20172|20142|20172|20142|20170|20140|2
1638280410000|2021-11-30 13:53:30|20175|20145|20175|20145|20175|20145|20175|20145|1
1638280420000|2021-11-30 13:53:40|20177|20147|20177|20147|20177|20147|20177|20147|1
1638280430000|2021-11-30 13:53:50|20180|20150|20180|20150|20180|20150|20178|20148|3
1638280440000|2021-11-30 13:54:00|20178|20148|20178|20148|20180|20150|20178|20148|3
1638280450000|2021-11-30 13:54:10|20179|20149|20180|20150|20180|20150|20179|20149|2
1638280460000|2021-11-30 13:54:20|20183|20153|20189|20159|20189|20159|20183|20153|3
1638280470000|2021-11-30 13:54:30|20190|20160|20195|20165|20197|20167|20190|20160|6
1638280480000|2021-11-30 13:54:40|20197|20167|20195|20165|20200|20170|20194|20164|9
1638280490000|2021-11-30 13:54:50|20194|20164|20197|20167|20197|20167|20192|20162|4
1638280500000|2021-11-30 13:55:00|20199|20169|20190|20160|20199|20169|20190|20160|5
1638280510000|2021-11-30 13:55:10|20193|20163|20193|20163|20195|20165|20192|20162|6
1638280520000|2021-11-30 13:55:20|20192|20162|20190|20160|20194|20164|20190|20160|4
1638280530000|2021-11-30 13:55:30|20189|20159|20187|20157|20189|20159|20187|20157|2
1638280540000|2021-11-30 13:55:40|20186|20156|20184|20154|20186|20156|20184|20154|2
1638280560000|2021-11-30 13:56:00|20182|20152|20184|20154|20184|20154|20182|20152|2
1638280580000|2021-11-30 13:56:20|20185|20155|20192|20162|20192|20162|20185|20155|5
1638280590000|2021-11-30 13:56:30|20194|20164|20194|20164|20194|20164|20192|20162|3
1638280600000|2021-11-30 13:56:40|20192|20162|20192|20162|20192|20162|20192|20162|1
1638280610000|2021-11-30 13:56:50|20193|20163|20195|20165|20197|20167|20193|20163|4
1638280620000|2021-11-30 13:57:00|20197|20167|20199|20169|20199|20169|20195|20165|6
1638280630000|2021-11-30 13:57:10|20197|20167|20197|20167|20199|20169|20197|20167|3
1638280640000|2021-11-30 13:57:20|20195|20165|20197|20167|20199|20169|20195|20165|7
1638280660000|2021-11-30 13:57:40|20195|20165|20197|20167|20197|20167|20195|20165|2
1638280670000|2021-11-30 13:57:50|20195|20165|20197|20167|20197|20167|20195|20165|6
1638280680000|2021-11-30 13:58:00|20200|20170|20197|20167|20200|20170|20195|20165|4
1638280690000|2021-11-30 13:58:10|20195|20165|20195|20165|20197|20167|20195|20165|3
1638280700000|2021-11-30 13:58:20|20197|20167|20192|20162|20197|20167|20192|20162|5
1638280710000|2021-11-30 13:58:30|20191|20161|20194|20164|20195|20165|20191|20161|8
1638280720000|2021-11-30 13:58:40|20192|20162|20194|20164|20194|20164|20192|20162|6
1638280740000|2021-11-30 13:59:00|20192|20162|20191|20161|20192|20162|20191|20161|2
1638280750000|2021-11-30 13:59:10|20194|20164|20184|20154|20194|20164|20184|20154|4
1638280760000|2021-11-30 13:59:20|20182|20152|20182|20152|20182|20152|20179|20149|7
1638280780000|2021-11-30 13:59:40|20184|20154|20179|20149|20187|20157|20179|20149|8
1638280790000|2021-11-30 13:59:50|20180|20150|20198|20168|20198|20168|20180|20150|12
1638280800000|2021-11-30 14:00:00|20200|20170|20195|20165|20200|20170|20194|20164|7
1638280810000|2021-11-30 14:00:10|20190|20160|20185|20155|20190|20160|20185|20155|6
1638280820000|2021-11-30 14:00:20|20180|20150|20180|20150|20184|20154|20180|20150|5
1638280830000|2021-11-30 14:00:30|20179|20149|20170|20140|20179|20149|20170|20140|7
1638280840000|2021-11-30 14:00:40|20169|20139|20165|20135|20169|20139|20165|20135|3
1638280850000|2021-11-30 14:00:50|20164|20134|20164|20134|20164|20134|20164|20134|1
1638280870000|2021-11-30 14:01:10|20162|20132|20160|20130|20162|20132|20160|20130|2
1638280880000|2021-11-30 14:01:20|20162|20132|20164|20134|20164|20134|20162|20132|2
1638280890000|2021-11-30 14:01:30|20165|20135|20170|20140|20170|20140|20165|20135|2
1638280900000|2021-11-30 14:01:40|20167|20137|20180|20150|20181|20151|20167|20137|10
1638280910000|2021-11-30 14:01:50|20182|20152|20180|20150|20182|20152|20180|20150|2
1638280920000|2021-11-30 14:02:00|20177|20147|20169|20139|20177|20147|20169|20139|3
1638280930000|2021-11-30 14:02:10|20167|20137|20167|20137|20167|20137|20167|20137|1
1638280940000|2021-11-30 14:02:20|20165|20135|20157|20127|20165|20135|20157|20127|6
1638280950000|2021-11-30 14:02:30|20158|20128|20170|20140|20170|20140|20158|20128|7
1638280960000|2021-11-30 14:02:40|20171|20141|20165|20135|20171|20141|20165|20135|4
1638280970000|2021-11-30 14:02:50|20163|20133|20156|20126|20163|20133|20156|20126|4
1638280980000|2021-11-30 14:03:00|20158|20128|20171|20141|20171|20141|20158|20128|8
1638280990000|2021-11-30 14:03:10|20173|20143|20170|20140|20176|20146|20170|20140|5
1638281000000|2021-11-30 14:03:20|20168|20138|20166|20136|20170|20140|20166|20136|4
1638281010000|2021-11-30 14:03:30|20165|20135|20168|20138|20168|20138|20165|20135|2
1638281020000|2021-11-30 14:03:40|20166|20136|20171|20141|20171|20141|20165|20135|7
1638281030000|2021-11-30 14:03:50|20169|20139|20168|20138|20171|20141|20168|20138|4
1638281040000|2021-11-30 14:04:00|20166|20136|20160|20130|20166|20136|20160|20130|5
1638281050000|2021-11-30 14:04:10|20158|20128|20158|20128|20158|20128|20151|20121|6
1638281080000|2021-11-30 14:04:40|20159|20129|20172|20142|20172|20142|20159|20129|7
1638281090000|2021-11-30 14:04:50|20175|20145|20162|20132|20175|20145|20158|20128|7
1638281100000|2021-11-30 14:05:00|20160|20130|20160|20130|20160|20130|20160|20130|1
1638281110000|2021-11-30 14:05:10|20159|20129|20155|20125|20159|20129|20148|20118|4
1638281120000|2021-11-30 14:05:20|20157|20127|20157|20127|20157|20127|20157|20127|1
1638281130000|2021-11-30 14:05:30|20162|20132|20165|20135|20167|20137|20162|20132|5
1638281140000|2021-11-30 14:05:40|20167|20137|20162|20132|20167|20137|20162|20132|4
1638281150000|2021-11-30 14:05:50|20165|20135|20162|20132|20165|20135|20162|20132|2
1638281160000|2021-11-30 14:06:00|20165|20135|20170|20140|20172|20142|20165|20135|5
1638281170000|2021-11-30 14:06:10|20172|20142|20172|20142|20172|20142|20172|20142|1
1638281190000|2021-11-30 14:06:30|20173|20143|20177|20147|20177|20147|20173|20143|3
1638281210000|2021-11-30 14:06:50|20182|20152|20178|20148|20182|20152|20178|20148|2
1638281220000|2021-11-30 14:07:00|20180|20150|20178|20148|20180|20150|20178|20148|2
1638281240000|2021-11-30 14:07:20|20177|20147|20177|20147|20177|20147|20177|20147|1
1638281250000|2021-11-30 14:07:30|20182|20152|20183|20153|20183|20153|20182|20152|2
1638281260000|2021-11-30 14:07:40|20185|20155|20185|20155|20185|20155|20185|20155|1
1638281270000|2021-11-30 14:07:50|20184|20154|20177|20147|20184|20154|20177|20147|2
1638281280000|2021-11-30 14:08:00|20176|20146|20172|20142|20177|20147|20172|20142|4
1638281290000|2021-11-30 14:08:10|20171|20141|20170|20140|20171|20141|20169|20139|3
1638281300000|2021-11-30 14:08:20|20169|20139|20167|20137|20169|20139|20167|20137|2
1638281320000|2021-11-30 14:08:40|20169|20139|20167|20137|20169|20139|20167|20137|2
1638281330000|2021-11-30 14:08:50|20165|20135|20162|20132|20165|20135|20162|20132|3
1638281340000|2021-11-30 14:09:00|20160|20130|20157|20127|20160|20130|20157|20127|3
1638281360000|2021-11-30 14:09:20|20158|20128|20160|20130|20160|20130|20158|20128|2
1638281370000|2021-11-30 14:09:30|20157|20127|20157|20127|20157|20127|20157|20127|1
1638281400000|2021-11-30 14:10:00|20159|20129|20170|20140|20170|20140|20159|20129|6
1638281410000|2021-11-30 14:10:10|20172|20142|20175|20145|20175|20145|20172|20142|2
1638281420000|2021-11-30 14:10:20|20177|20147|20177|20147|20177|20147|20177|20147|1
1638281430000|2021-11-30 14:10:30|20175|20145|20175|20145|20175|20145|20175|20145|1
1638281440000|2021-11-30 14:10:40|20177|20147|20175|20145|20177|20147|20175|20145|2
1638281480000|2021-11-30 14:11:20|20173|20143|20167|20137|20173|20143|20167|20137|2
1638281490000|2021-11-30 14:11:30|20165|20135|20165|20135|20165|20135|20165|20135|1
1638281510000|2021-11-30 14:11:50|20167|20137|20167|20137|20167|20137|20167|20137|1
1638281520000|2021-11-30 14:12:00|20169|20139|20177|20147|20177|20147|20169|20139|4
1638281530000|2021-11-30 14:12:10|20174|20144|20174|20144|20174|20144|20174|20144|1
1638281560000|2021-11-30 14:12:40|20177|20147|20174|20144|20177|20147|20174|20144|2
1638281580000|2021-11-30 14:13:00|20175|20145|20179|20149|20179|20149|20175|20145|3
1638281590000|2021-11-30 14:13:10|20180|20150|20180|20150|20180|20150|20180|20150|1
1638281610000|2021-11-30 14:13:30|20179|20149|20179|20149|20179|20149|20179|20149|1
1638281630000|2021-11-30 14:13:50|20182|20152|20182|20152|20182|20152|20182|20152|1
1638281640000|2021-11-30 14:14:00|20185|20155|20189|20159|20189|20159|20185|20155|3
1638281650000|2021-11-30 14:14:10|20192|20162|20187|20157|20194|20164|20187|20157|4
1638281660000|2021-11-30 14:14:20|20185|20155|20182|20152|20185|20155|20182|20152|3
1638281690000|2021-11-30 14:14:50|20184|20154|20184|20154|20184|20154|20184|20154|1
1638281710000|2021-11-30 14:15:10|20185|20155|20195|20165|20195|20165|20185|20155|6
1638281760000|2021-11-30 14:16:00|20194|20164|20188|20158|20194|20164|20188|20158|2
1638281770000|2021-11-30 14:16:10|20187|20157|20186|20156|20187|20157|20184|20154|5
1638281790000|2021-11-30 14:16:30|20184|20154|20177|20147|20184|20154|20177|20147|6
1638281800000|2021-11-30 14:16:40|20179|20149|20180|20150|20180|20150|20179|20149|2
1638281850000|2021-11-30 14:17:30|20182|20152|20183|20153|20183|20153|20182|20152|2
1638281860000|2021-11-30 14:17:40|20185|20155|20195|20165|20195|20165|20185|20155|4
1638281910000|2021-11-30 14:18:30|20194|20164|20190|20160|20194|20164|20189|20159|4
1638281930000|2021-11-30 14:18:50|20192|20162|20195|20165|20195|20165|20192|20162|2
1638281940000|2021-11-30 14:19:00|20197|20167|20195|20165|20197|20167|20195|20165|2
1638281950000|2021-11-30 14:19:10|20192|20162|20189|20159|20195|20165|20189|20159|4
1638281960000|2021-11-30 14:19:20|20187|20157|20187|20157|20189|20159|20187|20157|3
1638282000000|2021-11-30 14:20:00|20189|20159|20194|20164|20194|20164|20189|20159|4
1638282010000|2021-11-30 14:20:10|20192|20162|20192|20162|20194|20164|20190|20160|5
1638282020000|2021-11-30 14:20:20|20195|20165|20195|20165|20195|20165|20195|20165|1
1638282040000|2021-11-30 14:20:40|20197|20167|20195|20165|20197|20167|20195|20165|2
1638282050000|2021-11-30 14:20:50|20197|20167|20195|20165|20197|20167|20195|20165|2
1638282060000|2021-11-30 14:21:00|20197|20167|20199|20169|20199|20169|20197|20167|2
1638282070000|2021-11-30 14:21:10|20201|20171|20209|20179|20210|20180|20201|20171|5
1638282080000|2021-11-30 14:21:20|20210|20180|20210|20180|20210|20180|20210|20180|1
1638282090000|2021-11-30 14:21:30|20209|20179|20213|20183|20213|20183|20209|20179|3
1638282110000|2021-11-30 14:21:50|20215|20185|20215|20185|20215|20185|20215|20185|1
1638282120000|2021-11-30 14:22:00|20218|20188|20230|20200|20230|20200|20218|20188|7
1638282140000|2021-11-30 14:22:20|20237|20207|20232|20202|20237|20207|20232|20202|6
1638282150000|2021-11-30 14:22:30|20230|20200|20232|20202|20232|20202|20230|20200|6
1638282160000|2021-11-30 14:22:40|20236|20206|20235|20205|20237|20207|20233|20203|7
1638282170000|2021-11-30 14:22:50|20237|20207|20237|20207|20237|20207|20237|20207|1
1638282180000|2021-11-30 14:23:00|20235|20205|20232|20202|20235|20205|20232|20202|3
1638282190000|2021-11-30 14:23:10|20234|20204|20238|20208|20240|20210|20234|20204|9
1638282200000|2021-11-30 14:23:20|20240|20210|20237|20207|20240|20210|20237|20207|3
1638282210000|2021-11-30 14:23:30|20240|20210|20238|20208|20240|20210|20238|20208|4
1638282230000|2021-11-30 14:23:50|20240|20210|20240|20210|20240|20210|20240|20210|1
1638282240000|2021-11-30 14:24:00|20242|20212|20245|20215|20245|20215|20240|20210|4
1638282250000|2021-11-30 14:24:10|20243|20213|20243|20213|20243|20213|20243|20213|1
1638282260000|2021-11-30 14:24:20|20244|20214|20245|20215|20245|20215|20243|20213|3
1638282280000|2021-11-30 14:24:40|20247|20217|20247|20217|20247|20217|20245|20215|3
1638282290000|2021-11-30 14:24:50|20249|20219|20249|20219|20249|20219|20247|20217|5
1638282300000|2021-11-30 14:25:00|20251|20221|20259|20229|20259|20229|20251|20221|4
1638282310000|2021-11-30 14:25:10|20253|20223|20252|20222|20253|20223|20250|20220|4
1638282320000|2021-11-30 14:25:20|20255|20225|20257|20227|20257|20227|20255|20225|4
1638282330000|2021-11-30 14:25:30|20255|20225|20255|20225|20255|20225|20255|20225|1
1638282340000|2021-11-30 14:25:40|20261|20231|20261|20231|20261|20231|20261|20231|1
1638282350000|2021-11-30 14:25:50|20265|20235|20270|20240|20270|20240|20265|20235|5
1638282360000|2021-11-30 14:26:00|20272|20242|20272|20242|20272|20242|20272|20242|1
1638282370000|2021-11-30 14:26:10|20274|20244|20280|20250|20280|20250|20272|20242|6
1638282380000|2021-11-30 14:26:20|20278|20248|20267|20237|20280|20250|20267|20237|7
1638282410000|2021-11-30 14:26:50|20269|20239|20269|20239|20269|20239|20269|20239|1
1638282420000|2021-11-30 14:27:00|20272|20242|20269|20239|20275|20245|20269|20239|7
1638282430000|2021-11-30 14:27:10|20267|20237|20279|20249|20279|20249|20265|20235|8
1638282440000|2021-11-30 14:27:20|20277|20247|20277|20247|20279|20249|20275|20245|5
1638282450000|2021-11-30 14:27:30|20280|20250|20282|20252|20282|20252|20280|20250|2
1638282460000|2021-11-30 14:27:40|20273|20243|20277|20247|20277|20247|20273|20243|3
1638282470000|2021-11-30 14:27:50|20275|20245|20275|20245|20275|20245|20275|20245|1
1638282490000|2021-11-30 14:28:10|20273|20243|20273|20243|20273|20243|20273|20243|1
1638282500000|2021-11-30 14:28:20|20275|20245|20275|20245|20277|20247|20275|20245|3
1638282510000|2021-11-30 14:28:30|20277|20247|20275|20245|20277|20247|20275|20245|2
1638282520000|2021-11-30 14:28:40|20272|20242|20270|20240|20272|20242|20269|20239|3
1638282530000|2021-11-30 14:28:50|20268|20238|20279|20249|20279|20249|20268|20238|8
1638282540000|2021-11-30 14:29:00|20277|20247|20274|20244|20277|20247|20274|20244|2
1638282550000|2021-11-30 14:29:10|20277|20247|20277|20247|20277|20247|20277|20247|1
1638282560000|2021-11-30 14:29:20|20275|20245|20275|20245|20277|20247|20275|20245|3
1638282570000|2021-11-30 14:29:30|20277|20247|20275|20245|20277|20247|20275|20245|2
1638282580000|2021-11-30 14:29:40|20277|20247|20281|20251|20281|20251|20275|20245|8
1638282590000|2021-11-30 14:29:50|20279|20249|20279|20249|20279|20249|20279|20249|1
1638282610000|2021-11-30 14:30:10|20277|20247|20270|20240|20277|20247|20265|20235|9
1638282620000|2021-11-30 14:30:20|20269|20239|20269|20239|20269|20239|20264|20234|7
1638282630000|2021-11-30 14:30:30|20267|20237|20265|20235|20269|20239|20265|20235|6
1638282640000|2021-11-30 14:30:40|20264|20234|20265|20235|20265|20235|20264|20234|2
1638282650000|2021-11-30 14:30:50|20264|20234|20272|20242|20274|20244|20264|20234|4
1638282660000|2021-11-30 14:31:00|20274|20244|20290|20260|20290|20260|20274|20244|9
1638282670000|2021-11-30 14:31:10|20292|20262|20297|20267|20297|20267|20289|20259|8
1638282680000|2021-11-30 14:31:20|20295|20265|20292|20262|20298|20268|20292|20262|9
1638282690000|2021-11-30 14:31:30|20290|20260|20292|20262|20292|20262|20290|20260|2
1638282700000|2021-11-30 14:31:40|20295|20265|20302|20272|20304|20274|20295|20265|5
1638282710000|2021-11-30 14:31:50|20303|20273|20305|20275|20305|20275|20303|20273|2
1638282720000|2021-11-30 14:32:00|20307|20277|20309|20279|20312|20282|20307|20277|6
1638282740000|2021-11-30 14:32:20|20307|20277|20309|20279|20309|20279|20307|20277|2
1638282750000|2021-11-30 14:32:30|20307|20277|20307|20277|20307|20277|20307|20277|1
1638282760000|2021-11-30 14:32:40|20309|20279|20311|20281|20311|20281|20309|20279|2
1638282770000|2021-11-30 14:32:50|20312|20282|20330|20300|20330|20300|20312|20282|10
1638282780000|2021-11-30 14:33:00|20332|20302|20314|20284|20337|20307|20314|20284|12
1638282790000|2021-11-30 14:33:10|20312|20282|20305|20275|20312|20282|20305|20275|4
1638282800000|2021-11-30 14:33:20|20304|20274|20297|20267|20304|20274|20297|20267|4
1638282810000|2021-11-30 14:33:30|20294|20264|20292|20262|20294|20264|20292|20262|2
1638282820000|2021-11-30 14:33:40|20294|20264|20290|20260|20294|20264|20287|20257|3
1638282840000|2021-11-30 14:34:00|20297|20267|20303|20273|20303|20273|20297|20267|3
1638282850000|2021-11-30 14:34:10|20305|20275|20305|20275|20307|20277|20302|20272|8
1638282860000|2021-11-30 14:34:20|20304|20274|20302|20272|20304|20274|20299|20269|6
1638282870000|2021-11-30 14:34:30|20305|20275|20304|20274|20310|20280|20302|20272|11
1638282880000|2021-11-30 14:34:40|20305|20275|20307|20277|20307|20277|20305|20275|2
1638282900000|2021-11-30 14:35:00|20310|20280|20315|20285|20317|20287|20310|20280|6
1638282910000|2021-11-30 14:35:10|20313|20283|20297|20267|20313|20283|20297|20267|6
1638282920000|2021-11-30 14:35:20|20299|20269|20297|20267|20299|20269|20297|20267|4
1638282930000|2021-11-30 14:35:30|20295|20265|20300|20270|20303|20273|20295|20265|5
1638282940000|2021-11-30 14:35:40|20298|20268|20297|20267|20300|20270|20292|20262|7
1638282950000|2021-11-30 14:35:50|20295|20265|20292|20262|20295|20265|20289|20259|5
1638282960000|2021-11-30 14:36:00|20289|20259|20284|20254|20291|20261|20284|20254|5
1638282970000|2021-11-30 14:36:10|20282|20252|20282|20252|20285|20255|20282|20252|5
1638282980000|2021-11-30 14:36:20|20285|20255|20290|20260|20290|20260|20285|20255|4
1638282990000|2021-11-30 14:36:30|20288|20258|20288|20258|20288|20258|20288|20258|1
1638283000000|2021-11-30 14:36:40|20280|20250|20277|20247|20282|20252|20275|20245|9
1638283010000|2021-11-30 14:36:50|20278|20248|20275|20245|20280|20250|20275|20245|5
1638283020000|2021-11-30 14:37:00|20272|20242|20274|20244|20277|20247|20272|20242|9
1638283030000|2021-11-30 14:37:10|20276|20246|20277|20247|20277|20247|20274|20244|7
1638283040000|2021-11-30 14:37:20|20274|20244|20278|20248|20280|20250|20270|20240|8
1638283050000|2021-11-30 14:37:30|20275|20245|20265|20235|20275|20245|20265|20235|5
1638283060000|2021-11-30 14:37:40|20264|20234|20260|20230|20264|20234|20260|20230|5
1638283070000|2021-11-30 14:37:50|20262|20232|20257|20227|20265|20235|20257|20227|9
1638283080000|2021-11-30 14:38:00|20260|20230|20265|20235|20268|20238|20260|20230|6
1638283090000|2021-11-30 14:38:10|20268|20238|20267|20237|20275|20245|20265|20235|10
1638283100000|2021-11-30 14:38:20|20265|20235|20262|20232|20267|20237|20262|20232|4
1638283110000|2021-11-30 14:38:30|20260|20230|20255|20225|20260|20230|20255|20225|4
1638283120000|2021-11-30 14:38:40|20254|20224|20249|20219|20254|20224|20245|20215|6
1638283140000|2021-11-30 14:39:00|20251|20221|20255|20225|20255|20225|20249|20219|6
1638283150000|2021-11-30 14:39:10|20257|20227|20255|20225|20257|20227|20255|20225|4
1638283160000|2021-11-30 14:39:20|20254|20224|20249|20219|20255|20225|20249|20219|9
1638283170000|2021-11-30 14:39:30|20250|20220|20252|20222|20252|20222|20250|20220|2
1638283180000|2021-11-30 14:39:40|20250|20220|20255|20225|20255|20225|20250|20220|4
1638283190000|2021-11-30 14:39:50|20252|20222|20252|20222|20252|20222|20252|20222|1
1638283200000|2021-11-30 14:40:00|20255|20225|20265|20235|20267|20237|20255|20225|8
1638283220000|2021-11-30 14:40:20|20267|20237|20267|20237|20270|20240|20267|20237|3
1638283230000|2021-11-30 14:40:30|20265|20235|20262|20232|20265|20235|20262|20232|4
1638283260000|2021-11-30 14:41:00|20265|20235|20263|20233|20265|20235|20263|20233|2
1638283270000|2021-11-30 14:41:10|20265|20235|20265|20235|20267|20237|20265|20235|3
1638283280000|2021-11-30 14:41:20|20267|20237|20260|20230|20269|20239|20260|20230|6
1638283290000|2021-11-30 14:41:30|20257|20227|20250|20220|20257|20227|20247|20217|12
1638283300000|2021-11-30 14:41:40|20248|20218|20250|20220|20250|20220|20248|20218|2
1638283320000|2021-11-30 14:42:00|20251|20221|20258|20228|20258|20228|20251|20221|4
1638283330000|2021-11-30 14:42:10|20255|20225|20253|20223|20255|20225|20253|20223|2
1638283340000|2021-11-30 14:42:20|20250|20220|20252|20222|20253|20223|20250|20220|6
1638283350000|2021-11-30 14:42:30|20250|20220|20252|20222|20252|20222|20250|20220|6
1638283360000|2021-11-30 14:42:40|20250|20220|20252|20222|20255|20225|20250|20220|4
1638283380000|2021-11-30 14:43:00|20250|20220|20248|20218|20250|20220|20248|20218|2
1638283390000|2021-11-30 14:43:10|20250|20220|20255|20225|20255|20225|20250|20220|8
1638283400000|2021-11-30 14:43:20|20257|20227|20257|20227|20257|20227|20257|20227|1
1638283410000|2021-11-30 14:43:30|20255|20225|20257|20227|20257|20227|20252|20222|4
1638283420000|2021-11-30 14:43:40|20258|20228|20260|20230|20260|20230|20258|20228|2
1638283440000|2021-11-30 14:44:00|20257|20227|20260|20230|20260|20230|20255|20225|4
1638283460000|2021-11-30 14:44:20|20257|20227|20254|20224|20257|20227|20254|20224|3
1638283470000|2021-11-30 14:44:30|20252|20222|20253|20223|20255|20225|20248|20218|9
1638283480000|2021-11-30 14:44:40|20255|20225|20255|20225|20255|20225|20255|20225|1
1638283500000|2021-11-30 14:45:00|20258|20228|20270|20240|20270|20240|20258|20228|6
1638283520000|2021-11-30 14:45:20|20268|20238|20270|20240|20270|20240|20268|20238|2
1638283530000|2021-11-30 14:45:30|20268|20238|20272|20242|20272|20242|20268|20238|3
1638283540000|2021-11-30 14:45:40|20273|20243|20273|20243|20273|20243|20273|20243|1
1638283560000|2021-11-30 14:46:00|20270|20240|20270|20240|20270|20240|20270|20240|1
1638283570000|2021-11-30 14:46:10|20272|20242|20277|20247|20277|20247|20270|20240|5
1638283580000|2021-11-30 14:46:20|20280|20250|20282|20252|20282|20252|20277|20247|5
1638283590000|2021-11-30 14:46:30|20283|20253|20289|20259|20289|20259|20283|20253|3
1638283600000|2021-11-30 14:46:40|20284|20254|20289|20259|20289|20259|20284|20254|3
1638283610000|2021-11-30 14:46:50|20287|20257|20286|20256|20287|20257|20286|20256|2
1638283620000|2021-11-30 14:47:00|20282|20252|20277|20247|20285|20255|20274|20244|11
1638283630000|2021-11-30 14:47:10|20275|20245|20277|20247|20279|20249|20275|20245|4
1638283640000|2021-11-30 14:47:20|20275|20245|20275|20245|20277|20247|20270|20240|8
1638283660000|2021-11-30 14:47:40|20277|20247|20270|20240|20277|20247|20268|20238|6
1638283670000|2021-11-30 14:47:50|20272|20242|20275|20245|20275|20245|20272|20242|2
1638283680000|2021-11-30 14:48:00|20277|20247|20270|20240|20277|20247|20270|20240|5
1638283700000|2021-11-30 14:48:20|20272|20242|20272|20242|20272|20242|20272|20242|1
1638283710000|2021-11-30 14:48:30|20275|20245|20277|20247|20277|20247|20275|20245|2
1638283740000|2021-11-30 14:49:00|20279|20249|20285|20255|20285|20255|20279|20249|3
1638283750000|2021-11-30 14:49:10|20287|20257|20279|20249|20290|20260|20279|20249|8
1638283760000|2021-11-30 14:49:20|20277|20247|20272|20242|20277|20247|20272|20242|4
1638283770000|2021-11-30 14:49:30|20270|20240|20267|20237|20272|20242|20267|20237|3
1638283780000|2021-11-30 14:49:40|20266|20236|20267|20237|20267|20237|20266|20236|2
1638283800000|2021-11-30 14:50:00|20268|20238|20269|20239|20272|20242|20268|20238|4
1638283810000|2021-11-30 14:50:10|20270|20240|20270|20240|20270|20240|20270|20240|1
1638283820000|2021-11-30 14:50:20|20272|20242|20272|20242|20272|20242|20272|20242|1
1638283830000|2021-11-30 14:50:30|20269|20239|20269|20239|20269|20239|20269|20239|1
1638283840000|2021-11-30 14:50:40|20272|20242|20272|20242|20272|20242|20272|20242|1
1638283850000|2021-11-30 14:50:50|20269|20239|20256|20226|20269|20239|20256|20226|3
1638283860000|2021-11-30 14:51:00|20257|20227|20260|20230|20260|20230|20257|20227|3
1638283870000|2021-11-30 14:51:10|20258|20228|20258|20228|20258|20228|20258|20228|1
1638283880000|2021-11-30 14:51:20|20260|20230|20267|20237|20267|20237|20260|20230|4
1638283890000|2021-11-30 14:51:30|20265|20235|20267|20237|20270|20240|20265|20235|4
1638283900000|2021-11-30 14:51:40|20270|20240|20267|20237|20272|20242|20267|20237|4
1638283910000|2021-11-30 14:51:50|20270|20240|20272|20242|20272|20242|20270|20240|2
1638283920000|2021-11-30 14:52:00|20277|20247|20277|20247|20280|20250|20277|20247|5
1638283930000|2021-11-30 14:52:10|20280|20250|20289|20259|20289|20259|20280|20250|6
1638283940000|2021-11-30 14:52:20|20290|20260|20289|20259|20290|20260|20289|20259|2
1638283960000|2021-11-30 14:52:40|20290|20260|20290|20260|20292|20262|20290|20260|3
1638283970000|2021-11-30 14:52:50|20289|20259|20285|20255|20290|20260|20284|20254|5
1638283980000|2021-11-30 14:53:00|20282|20252|20280|20250|20282|20252|20279|20249|3
1638283990000|2021-11-30 14:53:10|20279|20249|20279|20249|20279|20249|20279|20249|1
1638284000000|2021-11-30 14:53:20|20280|20250|20277|20247|20280|20250|20277|20247|4
1638284010000|2021-11-30 14:53:30|20273|20243|20277|20247|20277|20247|20273|20243|3
1638284020000|2021-11-30 14:53:40|20280|20250|20279|20249|20280|20250|20277|20247|3
1638284030000|2021-11-30 14:53:50|20272|20242|20270|20240|20272|20242|20270|20240|2
1638284040000|2021-11-30 14:54:00|20268|20238|20265|20235|20268|20238|20265|20235|3
1638284050000|2021-11-30 14:54:10|20262|20232|20260|20230|20262|20232|20260|20230|4
1638284060000|2021-11-30 14:54:20|20262|20232|20263|20233|20263|20233|20260|20230|4
1638284070000|2021-11-30 14:54:30|20265|20235|20260|20230|20265|20235|20260|20230|4
1638284090000|2021-11-30 14:54:50|20262|20232|20262|20232|20262|20232|20262|20232|1
1638284100000|2021-11-30 14:55:00|20263|20233|20265|20235|20265|20235|20263|20233|2
1638284110000|2021-11-30 14:55:10|20267|20237|20272|20242|20272|20242|20262|20232|9
1638284120000|2021-11-30 14:55:20|20269|20239|20267|20237|20269|20239|20265|20235|4
1638284140000|2021-11-30 14:55:40|20270|20240|20270|20240|20270|20240|20270|20240|1
1638284150000|2021-11-30 14:55:50|20273|20243|20272|20242|20273|20243|20270|20240|4
1638284160000|2021-11-30 14:56:00|20273|20243|20277|20247|20277|20247|20273|20243|7
1638284170000|2021-11-30 14:56:10|20275|20245|20280|20250|20280|20250|20275|20245|4
1638284180000|2021-11-30 14:56:20|20282|20252|20282|20252|20282|20252|20282|20252|1
1638284190000|2021-11-30 14:56:30|20280|20250|20280|20250|20280|20250|20280|20250|1
1638284200000|2021-11-30 14:56:40|20282|20252|20282|20252|20282|20252|20282|20252|1
1638284210000|2021-11-30 14:56:50|20283|20253|20283|20253|20285|20255|20283|20253|3
1638284220000|2021-11-30 14:57:00|20285|20255|20297|20267|20297|20267|20282|20252|11
1638284240000|2021-11-30 14:57:20|20298|20268|20305|20275|20307|20277|20298|20268|6
1638284250000|2021-11-30 14:57:30|20307|20277|20322|20292|20326|20296|20307|20277|12
1638284260000|2021-11-30 14:57:40|20325|20295|20324|20294|20325|20295|20322|20292|3
1638284270000|2021-11-30 14:57:50|20322|20292|20312|20282|20322|20292|20310|20280|4
1638284280000|2021-11-30 14:58:00|20315|20285|20312|20282|20322|20292|20312|20282|13
1638284290000|2021-11-30 14:58:10|20310|20280|20310|20280|20312|20282|20310|20280|3
1638284310000|2021-11-30 14:58:30|20309|20279|20307|20277|20309|20279|20305|20275|4
1638284320000|2021-11-30 14:58:40|20310|20280|20305|20275|20310|20280|20305|20275|4
1638284330000|2021-11-30 14:58:50|20307|20277|20310|20280|20310|20280|20305|20275|5
1638284340000|2021-11-30 14:59:00|20312|20282|20312|20282|20312|20282|20312|20282|1
1638284350000|2021-11-30 14:59:10|20313|20283|20313|20283|20313|20283|20313|20283|1
1638284360000|2021-11-30 14:59:20|20315|20285|20320|20290|20324|20294|20315|20285|8
1638284370000|2021-11-30 14:59:30|20322|20292|20327|20297|20332|20302|20320|20290|15
1638284380000|2021-11-30 14:59:40|20329|20299|20325|20295|20332|20302|20323|20293|14
1638284390000|2021-11-30 14:59:50|20330|20300|20334|20304|20337|20307|20330|20300|16
1638284400000|2021-11-30 15:00:00|20330|20300|20315|20285|20330|20300|20315|20285|9
1638284410000|2021-11-30 15:00:10|20313|20283|20310|20280|20315|20285|20308|20278|10
1638284420000|2021-11-30 15:00:20|20312|20282|20310|20280|20312|20282|20310|20280|2
1638284430000|2021-11-30 15:00:30|20311|20281|20311|20281|20311|20281|20311|20281|1
1638284440000|2021-11-30 15:00:40|20309|20279|20311|20281|20311|20281|20309|20279|2
1638284450000|2021-11-30 15:00:50|20309|20279|20298|20268|20309|20279|20298|20268|7
1638284460000|2021-11-30 15:01:00|20300|20270|20303|20273|20304|20274|20298|20268|8
1638284470000|2021-11-30 15:01:10|20301|20271|20281|20251|20301|20271|20280|20250|10
1638284480000|2021-11-30 15:01:20|20283|20253|20290|20260|20295|20265|20283|20253|7
1638284490000|2021-11-30 15:01:30|20291|20261|20295|20265|20295|20265|20290|20260|4
1638284500000|2021-11-30 15:01:40|20296|20266|20278|20248|20298|20268|20278|20248|9
1638284520000|2021-11-30 15:02:00|20281|20251|20276|20246|20281|20251|20276|20246|5
1638284530000|2021-11-30 15:02:10|20278|20248|20273|20243|20278|20248|20273|20243|4
1638284540000|2021-11-30 15:02:20|20274|20244|20273|20243|20274|20244|20269|20239|5
1638284550000|2021-11-30 15:02:30|20276|20246|20276|20246|20276|20246|20276|20246|1
1638284560000|2021-11-30 15:02:40|20278|20248|20283|20253|20283|20253|20278|20248|3
1638284570000|2021-11-30 15:02:50|20282|20252|20292|20262|20292|20262|20282|20252|5
1638284580000|2021-11-30 15:03:00|20295|20265|20293|20263|20295|20265|20293|20263|2
1638284600000|2021-11-30 15:03:20|20292|20262|20290|20260|20292|20262|20290|20260|6
1638284620000|2021-11-30 15:03:40|20288|20258|20282|20252|20288|20258|20282|20252|4
1638284630000|2021-11-30 15:03:50|20280|20250|20287|20257|20287|20257|20280|20250|3
1638284640000|2021-11-30 15:04:00|20285|20255|20280|20250|20285|20255|20280|20250|3
1638284650000|2021-11-30 15:04:10|20282|20252|20280|20250|20282|20252|20280|20250|4
1638284670000|2021-11-30 15:04:30|20277|20247|20267|20237|20277|20247|20267|20237|5
1638284680000|2021-11-30 15:04:40|20270|20240|20268|20238|20272|20242|20268|20238|4
1638284690000|2021-11-30 15:04:50|20265|20235|20275|20245|20275|20245|20265|20235|7
1638284700000|2021-11-30 15:05:00|20273|20243|20273|20243|20275|20245|20272|20242|8
1638284710000|2021-11-30 15:05:10|20275|20245|20273|20243|20275|20245|20273|20243|2
1638284720000|2021-11-30 15:05:20|20272|20242|20270|20240|20272|20242|20270|20240|2
1638284730000|2021-11-30 15:05:30|20272|20242|20270|20240|20276|20246|20270|20240|8
1638284740000|2021-11-30 15:05:40|20272|20242|20267|20237|20272|20242|20267|20237|4
1638284750000|2021-11-30 15:05:50|20269|20239|20265|20235|20270|20240|20263|20233|5
1638284760000|2021-11-30 15:06:00|20269|20239|20267|20237|20269|20239|20267|20237|2
1638284770000|2021-11-30 15:06:10|20269|20239|20275|20245|20275|20245|20269|20239|4
1638284780000|2021-11-30 15:06:20|20277|20247|20280|20250|20284|20254|20273|20243|7
1638284790000|2021-11-30 15:06:30|20281|20251|20283|20253|20283|20253|20281|20251|2
1638284800000|2021-11-30 15:06:40|20285|20255|20279|20249|20285|20255|20279|20249|3
1638284810000|2021-11-30 15:06:50|20280|20250|20282|20252|20284|20254|20280|20250|4
1638284820000|2021-11-30 15:07:00|20280|20250|20273|20243|20280|20250|20273|20243|5
1638284830000|2021-11-30 15:07:10|20272|20242|20272|20242|20272|20242|20270|20240|3
1638284840000|2021-11-30 15:07:20|20277|20247|20273|20243|20277|20247|20273|20243|2
1638284850000|2021-11-30 15:07:30|20275|20245|20287|20257|20287|20257|20275|20245|8
1638284860000|2021-11-30 15:07:40|20285|20255|20278|20248|20285|20255|20278|20248|4
1638284870000|2021-11-30 15:07:50|20280|20250|20278|20248|20283|20253|20278|20248|4
1638284880000|2021-11-30 15:08:00|20280|20250|20273|20243|20280|20250|20272|20242|9
1638284890000|2021-11-30 15:08:10|20275|20245|20280|20250|20280|20250|20275|20245|3
1638284900000|2021-11-30 15:08:20|20278|20248|20277|20247|20280|20250|20277|20247|5
1638284910000|2021-11-30 15:08:30|20275|20245|20275|20245|20275|20245|20275|20245|1
1638284940000|2021-11-30 15:09:00|20277|20247|20275|20245|20277|20247|20272|20242|6
1638284950000|2021-11-30 15:09:10|20268|20238|20262|20232|20268|20238|20262|20232|3
1638284970000|2021-11-30 15:09:30|20268|20238|20268|20238|20269|20239|20268|20238|5
1638284980000|2021-11-30 15:09:40|20270|20240|20267|20237|20270|20240|20267|20237|2
1638284990000|2021-11-30 15:09:50|20270|20240|20272|20242|20272|20242|20270|20240|2
1638285000000|2021-11-30 15:10:00|20270|20240|20277|20247|20277|20247|20270|20240|5
1638285010000|2021-11-30 15:10:10|20275|20245|20283|20253|20285|20255|20275|20245|5
1638285020000|2021-11-30 15:10:20|20285|20255|20277|20247|20285|20255|20277|20247|4
1638285030000|2021-11-30 15:10:30|20275|20245|20278|20248|20280|20250|20275|20245|4
1638285040000|2021-11-30 15:10:40|20280|20250|20282|20252|20282|20252|20280|20250|2
1638285050000|2021-11-30 15:10:50|20280|20250|20280|20250|20280|20250|20280|20250|1
1638285060000|2021-11-30 15:11:00|20282|20252|20282|20252|20282|20252|20282|20252|1
1638285080000|2021-11-30 15:11:20|20280|20250|20279|20249|20282|20252|20279|20249|3
1638285090000|2021-11-30 15:11:30|20280|20250|20280|20250|20280|20250|20280|20250|1
1638285130000|2021-11-30 15:12:10|20279|20249|20275|20245|20279|20249|20273|20243|5
1638285140000|2021-11-30 15:12:20|20276|20246|20280|20250|20282|20252|20276|20246|5
1638285150000|2021-11-30 15:12:30|20279|20249|20280|20250|20280|20250|20277|20247|3
1638285160000|2021-11-30 15:12:40|20278|20248|20273|20243|20278|20248|20273|20243|6
1638285170000|2021-11-30 15:12:50|20272|20242|20272|20242|20274|20244|20270|20240|9
1638285180000|2021-11-30 15:13:00|20270|20240|20268|20238|20272|20242|20268|20238|6
1638285190000|2021-11-30 15:13:10|20265|20235|20265|20235|20265|20235|20265|20235|1
1638285200000|2021-11-30 15:13:20|20268|20238|20270|20240|20270|20240|20268|20238|2
1638285220000|2021-11-30 15:13:40|20268|20238|20270|20240|20270|20240|20268|20238|2
1638285230000|2021-11-30 15:13:50|20268|20238|20265|20235|20268|20238|20260|20230|10
1638285240000|2021-11-30 15:14:00|20262|20232|20265|20235|20265|20235|20260|20230|25
1638285250000|2021-11-30 15:14:10|20262|20232|20265|20235|20265|20235|20262|20232|8
1638285260000|2021-11-30 15:14:20|20267|20237|20267|20237|20267|20237|20267|20237|1
1638285290000|2021-11-30 15:14:50|20266|20236|20267|20237|20267|20237|20262|20232|5
1638285300000|2021-11-30 15:15:00|20270|20240|20272|20242|20272|20242|20270|20240|2
1638285320000|2021-11-30 15:15:20|20273|20243|20273|20243|20273|20243|20273|20243|1
1638285340000|2021-11-30 15:15:40|20272|20242|20270|20240|20272|20242|20269|20239|6
1638285350000|2021-11-30 15:15:50|20272|20242|20272|20242|20272|20242|20270|20240|3
1638285380000|2021-11-30 15:16:20|20271|20241|20260|20230|20271|20241|20257|20227|15
1638285390000|2021-11-30 15:16:30|20257|20227|20260|20230|20260|20230|20257|20227|2
1638285400000|2021-11-30 15:16:40|20261|20231|20265|20235|20267|20237|20260|20230|7
1638285410000|2021-11-30 15:16:50|20264|20234|20260|20230|20264|20234|20260|20230|3
1638285420000|2021-11-30 15:17:00|20257|20227|20259|20229|20260|20230|20257|20227|6
1638285430000|2021-11-30 15:17:10|20260|20230|20260|20230|20260|20230|20260|20230|1
1638285440000|2021-11-30 15:17:20|20261|20231|20262|20232|20265|20235|20261|20231|6
1638285450000|2021-11-30 15:17:30|20260|20230|20262|20232|20262|20232|20260|20230|2
1638285470000|2021-11-30 15:17:50|20263|20233|20264|20234|20267|20237|20263|20233|3
1638285480000|2021-11-30 15:18:00|20260|20230|20262|20232|20263|20233|20260|20230|6
1638285490000|2021-11-30 15:18:10|20264|20234|20265|20235|20267|20237|20264|20234|3
1638285500000|2021-11-30 15:18:20|20269|20239|20269|20239|20270|20240|20267|20237|6
1638285520000|2021-11-30 15:18:40|20267|20237|20265|20235|20267|20237|20264|20234|7
1638285540000|2021-11-30 15:19:00|20267|20237|20271|20241|20275|20245|20267|20237|9
1638285550000|2021-11-30 15:19:10|20272|20242|20272|20242|20272|20242|20272|20242|1
1638285560000|2021-11-30 15:19:20|20270|20240|20268|20238|20270|20240|20268|20238|2
1638285570000|2021-11-30 15:19:30|20267|20237|20264|20234|20267|20237|20262|20232|8
1638285580000|2021-11-30 15:19:40|20262|20232|20262|20232|20265|20235|20260|20230|19
1638285590000|2021-11-30 15:19:50|20260|20230|20262|20232|20265|20235|20260|20230|6
1638285600000|2021-11-30 15:20:00|20265|20235|20255|20225|20265|20235|20252|20222|11
1638285610000|2021-11-30 15:20:10|20257|20227|20250|20220|20257|20227|20249|20219|6
1638285620000|2021-11-30 15:20:20|20252|20222|20250|20220|20252|20222|20247|20217|5
1638285630000|2021-11-30 15:20:30|20252|20222|20257|20227|20257|20227|20250|20220|5
1638285640000|2021-11-30 15:20:40|20255|20225|20255|20225|20255|20225|20250|20220|6
1638285650000|2021-11-30 15:20:50|20257|20227|20255|20225|20257|20227|20255|20225|2
1638285660000|2021-11-30 15:21:00|20252|20222|20254|20224|20254|20224|20252|20222|2
1638285670000|2021-11-30 15:21:10|20252|20222|20254|20224|20254|20224|20252|20222|2
1638285690000|2021-11-30 15:21:30|20252|20222|20252|20222|20252|20222|20252|20222|1
1638285700000|2021-11-30 15:21:40|20253|20223|20257|20227|20257|20227|20253|20223|3
1638285720000|2021-11-30 15:22:00|20258|20228|20258|20228|20262|20232|20257|20227|8
1638285730000|2021-11-30 15:22:10|20257|20227|20250|20220|20257|20227|20250|20220|2
1638285740000|2021-11-30 15:22:20|20249|20219|20245|20215|20252|20222|20245|20215|7
1638285750000|2021-11-30 15:22:30|20244|20214|20240|20210|20247|20217|20240|20210|9
1638285760000|2021-11-30 15:22:40|20242|20212|20240|20210|20242|20212|20240|20210|8
1638285770000|2021-11-30 15:22:50|20242|20212|20247|20217|20247|20217|20242|20212|5
1638285780000|2021-11-30 15:23:00|20244|20214|20242|20212|20245|20215|20242|20212|6
1638285790000|2021-11-30 15:23:10|20240|20210|20237|20207|20245|20215|20237|20207|8
1638285800000|2021-11-30 15:23:20|20235|20205|20235|20205|20235|20205|20235|20205|1
1638285810000|2021-11-30 15:23:30|20232|20202|20214|20184|20232|20202|20214|20184|14
1638285820000|2021-11-30 15:23:40|20212|20182|20212|20182|20214|20184|20210|20180|6
1638285830000|2021-11-30 15:23:50|20214|20184|20214|20184|20214|20184|20212|20182|5
1638285840000|2021-11-30 15:24:00|20219|20189|20220|20190|20222|20192|20217|20187|5
1638285850000|2021-11-30 15:24:10|20222|20192|20215|20185|20222|20192|20210|20180|10
1638285860000|2021-11-30 15:24:20|20217|20187|20220|20190|20220|20190|20217|20187|3
1638285870000|2021-11-30 15:24:30|20222|20192|20224|20194|20224|20194|20222|20192|4
1638285880000|2021-11-30 15:24:40|20222|20192|20222|20192|20222|20192|20222|20192|1
1638285890000|2021-11-30 15:24:50|20224|20194|20224|20194|20224|20194|20224|20194|1
1638285900000|2021-11-30 15:25:00|20222|20192|20224|20194|20224|20194|20222|20192|14
1638285920000|2021-11-30 15:25:20|20222|20192|20217|20187|20224|20194|20217|20187|10
1638285930000|2021-11-30 15:25:30|20219|20189|20214|20184|20219|20189|20212|20182|10
1638285940000|2021-11-30 15:25:40|20212|20182|20215|20185|20217|20187|20212|20182|6
1638285950000|2021-11-30 15:25:50|20217|20187|20215|20185|20217|20187|20212|20182|7
1638285960000|2021-11-30 15:26:00|20214|20184|20218|20188|20218|20188|20214|20184|4
1638285970000|2021-11-30 15:26:10|20222|20192|20224|20194|20224|20194|20220|20190|6
1638285980000|2021-11-30 15:26:20|20222|20192|20227|20197|20227|20197|20222|20192|6
1638285990000|2021-11-30 15:26:30|20225|20195|20222|20192|20225|20195|20222|20192|4
1638286000000|2021-11-30 15:26:40|20220|20190|20220|20190|20222|20192|20219|20189|4
1638286010000|2021-11-30 15:26:50|20222|20192|20222|20192|20222|20192|20220|20190|3
1638286020000|2021-11-30 15:27:00|20220|20190|20219|20189|20220|20190|20219|20189|4
1638286030000|2021-11-30 15:27:10|20217|20187|20215|20185|20217|20187|20214|20184|3
1638286040000|2021-11-30 15:27:20|20214|20184|20210|20180|20214|20184|20209|20179|4
1638286050000|2021-11-30 15:27:30|20212|20182|20210|20180|20212|20182|20210|20180|4
1638286080000|2021-11-30 15:28:00|20212|20182|20217|20187|20217|20187|20212|20182|5
1638286090000|2021-11-30 15:28:10|20219|20189|20217|20187|20219|20189|20215|20185|6
1638286100000|2021-11-30 15:28:20|20219|20189|20220|20190|20220|20190|20219|20189|2
1638286110000|2021-11-30 15:28:30|20222|20192|20220|20190|20222|20192|20220|20190|2
1638286140000|2021-11-30 15:29:00|20222|20192|20222|20192|20222|20192|20222|20192|1
1638286150000|2021-11-30 15:29:10|20227|20197|20227|20197|20227|20197|20227|20197|1
1638286160000|2021-11-30 15:29:20|20230|20200|20229|20199|20232|20202|20227|20197|4
1638286170000|2021-11-30 15:29:30|20227|20197|20219|20189|20227|20197|20219|20189|6
1638286180000|2021-11-30 15:29:40|20222|20192|20219|20189|20224|20194|20217|20187|5
1638286190000|2021-11-30 15:29:50|20217|20187|20220|20190|20222|20192|20217|20187|13
1638286200000|2021-11-30 15:30:00|20222|20192|20224|20194|20224|20194|20220|20190|8
1638286210000|2021-11-30 15:30:10|20229|20199|20229|20199|20232|20202|20227|20197|6
1638286220000|2021-11-30 15:30:20|20230|20200|20234|20204|20235|20205|20230|20200|4
1638286230000|2021-11-30 15:30:30|20232|20202|20230|20200|20234|20204|20230|20200|6
1638286240000|2021-11-30 15:30:40|20227|20197|20229|20199|20232|20202|20227|20197|4
1638286250000|2021-11-30 15:30:50|20227|20197|20230|20200|20230|20200|20224|20194|5
1638286280000|2021-11-30 15:31:20|20227|20197|20227|20197|20227|20197|20227|20197|1
1638286290000|2021-11-30 15:31:30|20229|20199|20230|20200|20230|20200|20227|20197|5
1638286300000|2021-11-30 15:31:40|20232|20202|20235|20205|20235|20205|20232|20202|2
1638286310000|2021-11-30 15:31:50|20232|20202|20232|20202|20234|20204|20232|20202|3
1638286320000|2021-11-30 15:32:00|20234|20204|20227|20197|20234|20204|20225|20195|10
1638286330000|2021-11-30 15:32:10|20229|20199|20229|20199|20229|20199|20229|20199|1
1638286340000|2021-11-30 15:32:20|20230|20200|20234|20204|20234|20204|20230|20200|3
1638286350000|2021-11-30 15:32:30|20237|20207|20237|20207|20237|20207|20237|20207|1
1638286360000|2021-11-30 15:32:40|20234|20204|20230|20200|20234|20204|20230|20200|5
1638286370000|2021-11-30 15:32:50|20228|20198|20228|20198|20228|20198|20228|20198|1
1638286380000|2021-11-30 15:33:00|20230|20200|20222|20192|20230|20200|20220|20190|11
1638286390000|2021-11-30 15:33:10|20220|20190|20222|20192|20222|20192|20220|20190|2
1638286400000|2021-11-30 15:33:20|20220|20190|20220|20190|20222|20192|20220|20190|3
1638286410000|2021-11-30 15:33:30|20222|20192|20223|20193|20225|20195|20222|20192|3
1638286420000|2021-11-30 15:33:40|20225|20195|20237|20207|20237|20207|20225|20195|10
1638286430000|2021-11-30 15:33:50|20235|20205|20237|20207|20237|20207|20230|20200|6
1638286440000|2021-11-30 15:34:00|20235|20205|20237|20207|20237|20207|20233|20203|4
1638286450000|2021-11-30 15:34:10|20235|20205|20235|20205|20240|20210|20235|20205|6
1638286460000|2021-11-30 15:34:20|20237|20207|20242|20212|20242|20212|20237|20207|3
1638286470000|2021-11-30 15:34:30|20245|20215|20242|20212|20245|20215|20242|20212|2
1638286480000|2021-11-30 15:34:40|20245|20215|20245|20215|20245|20215|20243|20213|3
1638286490000|2021-11-30 15:34:50|20248|20218|20249|20219|20258|20228|20248|20218|8
1638286500000|2021-11-30 15:35:00|20247|20217|20242|20212|20247|20217|20242|20212|6
1638286510000|2021-11-30 15:35:10|20240|20210|20237|20207|20240|20210|20237|20207|3
1638286520000|2021-11-30 15:35:20|20238|20208|20240|20210|20240|20210|20238|20208|2
1638286540000|2021-11-30 15:35:40|20237|20207|20237|20207|20237|20207|20237|20207|1
1638286560000|2021-11-30 15:36:00|20235|20205|20227|20197|20235|20205|20227|20197|4
1638286570000|2021-11-30 15:36:10|20225|20195|20223|20193|20225|20195|20223|20193|2
1638286590000|2021-11-30 15:36:30|20220|20190|20220|20190|20222|20192|20218|20188|5
1638286600000|2021-11-30 15:36:40|20218|20188|20221|20191|20222|20192|20218|20188|3
1638286620000|2021-11-30 15:37:00|20218|20188|20223|20193|20223|20193|20218|20188|5
1638286630000|2021-11-30 15:37:10|20225|20195|20212|20182|20225|20195|20212|20182|7
1638286640000|2021-11-30 15:37:20|20210|20180|20210|20180|20210|20180|20210|20180|1
1638286650000|2021-11-30 15:37:30|20207|20177|20205|20175|20209|20179|20203|20173|6
1638286660000|2021-11-30 15:37:40|20207|20177|20202|20172|20207|20177|20202|20172|3
1638286670000|2021-11-30 15:37:50|20200|20170|20198|20168|20200|20170|20198|20168|2
1638286680000|2021-11-30 15:38:00|20200|20170|20190|20160|20200|20170|20190|20160|8
1638286690000|2021-11-30 15:38:10|20189|20159|20185|20155|20190|20160|20185|20155|10
1638286700000|2021-11-30 15:38:20|20184|20154|20180|20150|20185|20155|20170|20140|10
1638286710000|2021-11-30 15:38:30|20177|20147|20182|20152|20189|20159|20174|20144|21
1638286720000|2021-11-30 15:38:40|20187|20157|20190|20160|20190|20160|20183|20153|10
1638286730000|2021-11-30 15:38:50|20192|20162|20190|20160|20195|20165|20188|20158|8
1638286740000|2021-11-30 15:39:00|20192|20162|20192|20162|20192|20162|20182|20152|11
1638286750000|2021-11-30 15:39:10|20194|20164|20197|20167|20199|20169|20194|20164|5
1638286760000|2021-11-30 15:39:20|20199|20169|20202|20172|20202|20172|20197|20167|13
1638286770000|2021-11-30 15:39:30|20200|20170|20199|20169|20200|20170|20197|20167|12
1638286780000|2021-11-30 15:39:40|20197|20167|20192|20162|20197|20167|20192|20162|6
1638286790000|2021-11-30 15:39:50|20194|20164|20192|20162|20194|20164|20192|20162|2
1638286800000|2021-11-30 15:40:00|20194|20164|20192|20162|20194|20164|20192|20162|10
1638286810000|2021-11-30 15:40:10|20194|20164|20190|20160|20194|20164|20189|20159|7
1638286820000|2021-11-30 15:40:20|20195|20165|20179|20149|20195|20165|20179|20149|11
1638286830000|2021-11-30 15:40:30|20177|20147|20175|20145|20179|20149|20175|20145|4
1638286840000|2021-11-30 15:40:40|20177|20147|20175|20145|20182|20152|20175|20145|7
1638286850000|2021-11-30 15:40:50|20177|20147|20177|20147|20179|20149|20177|20147|5
1638286860000|2021-11-30 15:41:00|20175|20145|20177|20147|20177|20147|20172|20142|4
1638286870000|2021-11-30 15:41:10|20180|20150|20185|20155|20185|20155|20180|20150|6
1638286880000|2021-11-30 15:41:20|20187|20157|20189|20159|20189|20159|20187|20157|8
1638286890000|2021-11-30 15:41:30|20187|20157|20194|20164|20194|20164|20185|20155|14
1638286900000|2021-11-30 15:41:40|20192|20162|20192|20162|20194|20164|20189|20159|8
1638286910000|2021-11-30 15:41:50|20194|20164|20192|20162|20195|20165|20192|20162|7
1638286920000|2021-11-30 15:42:00|20195|20165|20194|20164|20195|20165|20189|20159|10
1638286930000|2021-11-30 15:42:10|20192|20162|20187|20157|20192|20162|20187|20157|6
1638286940000|2021-11-30 15:42:20|20189|20159|20187|20157|20189|20159|20187|20157|4
1638286950000|2021-11-30 15:42:30|20189|20159|20187|20157|20189|20159|20187|20157|4
1638286960000|2021-11-30 15:42:40|20189|20159|20197|20167|20197|20167|20189|20159|10
1638286970000|2021-11-30 15:42:50|20195|20165|20195|20165|20195|20165|20192|20162|4
1638286980000|2021-11-30 15:43:00|20193|20163|20187|20157|20195|20165|20187|20157|13
1638286990000|2021-11-30 15:43:10|20189|20159|20187|20157|20189|20159|20182|20152|10
1638287010000|2021-11-30 15:43:30|20189|20159|20189|20159|20189|20159|20187|20157|5
1638287020000|2021-11-30 15:43:40|20185|20155|20187|20157|20189|20159|20185|20155|4
1638287030000|2021-11-30 15:43:50|20182|20152|20182|20152|20185|20155|20180|20150|5
1638287040000|2021-11-30 15:44:00|20180|20150|20182|20152|20185|20155|20180|20150|5
1638287050000|2021-11-30 15:44:10|20185|20155|20182|20152|20185|20155|20182|20152|2
1638287070000|2021-11-30 15:44:30|20180|20150|20180|20150|20180|20150|20180|20150|1
1638287080000|2021-11-30 15:44:40|20182|20152|20182|20152|20182|20152|20182|20152|1
1638287090000|2021-11-30 15:44:50|20180|20150|20180|20150|20180|20150|20180|20150|1
1638287100000|2021-11-30 15:45:00|20182|20152|20187|20157|20190|20160|20182|20152|4
1638287110000|2021-11-30 15:45:10|20186|20156|20186|20156|20186|20156|20186|20156|1
1638287130000|2021-11-30 15:45:30|20184|20154|20187|20157|20187|20157|20184|20154|2
1638287140000|2021-11-30 15:45:40|20184|20154|20180|20150|20184|20154|20177|20147|8
1638287150000|2021-11-30 15:45:50|20182|20152|20187|20157|20189|20159|20180|20150|6
1638287160000|2021-11-30 15:46:00|20189|20159|20182|20152|20189|20159|20182|20152|7
1638287170000|2021-11-30 15:46:10|20184|20154|20182|20152|20184|20154|20182|20152|2
1638287180000|2021-11-30 15:46:20|20184|20154|20175|20145|20184|20154|20172|20142|6
1638287200000|2021-11-30 15:46:40|20177|20147|20183|20153|20185|20155|20177|20147|5
1638287210000|2021-11-30 15:46:50|20185|20155|20187|20157|20187|20157|20185|20155|2
1638287220000|2021-11-30 15:47:00|20190|20160|20192|20162|20192|20162|20187|20157|4
1638287230000|2021-11-30 15:47:10|20190|20160|20187|20157|20190|20160|20187|20157|5
1638287240000|2021-11-30 15:47:20|20189|20159|20182|20152|20189|20159|20180|20150|6
1638287250000|2021-11-30 15:47:30|20180|20150|20180|20150|20182|20152|20180|20150|3
1638287260000|2021-11-30 15:47:40|20182|20152|20180|20150|20185|20155|20180|20150|4
1638287270000|2021-11-30 15:47:50|20177|20147|20180|20150|20180|20150|20177|20147|2
1638287280000|2021-11-30 15:48:00|20178|20148|20172|20142|20178|20148|20172|20142|2
1638287290000|2021-11-30 15:48:10|20167|20137|20175|20145|20175|20145|20167|20137|7
1638287300000|2021-11-30 15:48:20|20177|20147|20180|20150|20182|20152|20177|20147|8
1638287310000|2021-11-30 15:48:30|20182|20152|20175|20145|20182|20152|20175|20145|4
1638287320000|2021-11-30 15:48:40|20174|20144|20175|20145|20175|20145|20174|20144|2
1638287330000|2021-11-30 15:48:50|20174|20144|20172|20142|20174|20144|20172|20142|2
1638287340000|2021-11-30 15:49:00|20169|20139|20165|20135|20169|20139|20163|20133|6
1638287350000|2021-11-30 15:49:10|20163|20133|20165|20135|20167|20137|20163|20133|3
1638287360000|2021-11-30 15:49:20|20163|20133|20163|20133|20165|20135|20163|20133|9
1638287370000|2021-11-30 15:49:30|20165|20135|20152|20122|20165|20135|20150|20120|9
1638287380000|2021-11-30 15:49:40|20151|20121|20145|20115|20151|20121|20145|20115|5
1638287390000|2021-11-30 15:49:50|20143|20113|20140|20110|20147|20117|20140|20110|8
1638287400000|2021-11-30 15:50:00|20137|20107|20142|20112|20142|20112|20135|20105|8
1638287410000|2021-11-30 15:50:10|20143|20113|20145|20115|20149|20119|20143|20113|7
1638287420000|2021-11-30 15:50:20|20144|20114|20142|20112|20144|20114|20140|20110|5
1638287430000|2021-11-30 15:50:30|20140|20110|20138|20108|20142|20112|20138|20108|11
1638287440000|2021-11-30 15:50:40|20140|20110|20135|20105|20140|20110|20132|20102|12
1638287450000|2021-11-30 15:50:50|20130|20100|20135|20105|20140|20110|20130|20100|11
1638287460000|2021-11-30 15:51:00|20133|20103|20127|20097|20135|20105|20127|20097|8
1638287470000|2021-11-30 15:51:10|20130|20100|20134|20104|20135|20105|20130|20100|4
1638287480000|2021-11-30 15:51:20|20132|20102|20130|20100|20132|20102|20127|20097|4
1638287490000|2021-11-30 15:51:30|20132|20102|20132|20102|20137|20107|20132|20102|8
1638287500000|2021-11-30 15:51:40|20130|20100|20135|20105|20135|20105|20130|20100|8
1638287510000|2021-11-30 15:51:50|20132|20102|20130|20100|20132|20102|20127|20097|6
1638287530000|2021-11-30 15:52:10|20127|20097|20130|20100|20130|20100|20123|20093|12
1638287540000|2021-11-30 15:52:20|20127|20097|20121|20091|20130|20100|20121|20091|7
1638287550000|2021-11-30 15:52:30|20120|20090|20122|20092|20122|20092|20119|20089|4
1638287560000|2021-11-30 15:52:40|20120|20090|20115|20085|20125|20095|20115|20085|7
1638287570000|2021-11-30 15:52:50|20117|20087|20119|20089|20122|20092|20117|20087|4
1638287580000|2021-11-30 15:53:00|20117|20087|20111|20081|20117|20087|20110|20080|9
1638287590000|2021-11-30 15:53:10|20117|20087|20109|20079|20120|20090|20109|20079|18
1638287600000|2021-11-30 15:53:20|20110|20080|20100|20070|20110|20080|20100|20070|10
1638287610000|2021-11-30 15:53:30|20103|20073|20099|20069|20105|20075|20097|20067|6
1638287620000|2021-11-30 15:53:40|20097|20067|20090|20060|20097|20067|20090|20060|6
1638287630000|2021-11-30 15:53:50|20095|20065|20087|20057|20095|20065|20084|20054|10
1638287640000|2021-11-30 15:54:00|20085|20055|20082|20052|20085|20055|20080|20050|10
1638287650000|2021-11-30 15:54:10|20084|20054|20070|20040|20087|20057|20070|20040|14
1638287660000|2021-11-30 15:54:20|20072|20042|20065|20035|20075|20045|20065|20035|10
1638287670000|2021-11-30 15:54:30|20070|20040|20072|20042|20075|20045|20070|20040|6
1638287680000|2021-11-30 15:54:40|20075|20045|20075|20045|20077|20047|20072|20042|9
1638287690000|2021-11-30 15:54:50|20072|20042|20074|20044|20076|20046|20069|20039|15
1638287700000|2021-11-30 15:55:00|20076|20046|20079|20049|20079|20049|20069|20039|16
1638287710000|2021-11-30 15:55:10|20080|20050|20077|20047|20080|20050|20073|20043|5
1638287720000|2021-11-30 15:55:20|20075|20045|20070|20040|20077|20047|20069|20039|9
1638287730000|2021-11-30 15:55:30|20072|20042|20072|20042|20072|20042|20070|20040|13
1638287740000|2021-11-30 15:55:40|20070|20040|20070|20040|20073|20043|20067|20037|12
1638287750000|2021-11-30 15:55:50|20072|20042|20075|20045|20075|20045|20068|20038|11
1638287760000|2021-11-30 15:56:00|20072|20042|20070|20040|20074|20044|20067|20037|8
1638287770000|2021-11-30 15:56:10|20072|20042|20072|20042|20072|20042|20068|20038|8
1638287780000|2021-11-30 15:56:20|20070|20040|20061|20031|20070|20040|20061|20031|7
1638287800000|2021-11-30 15:56:40|20059|20029|20059|20029|20061|20031|20059|20029|7
1638287810000|2021-11-30 15:56:50|20055|20025|20040|20010|20055|20025|20040|20010|11
1638287820000|2021-11-30 15:57:00|20045|20015|20042|20012|20047|20017|20040|20010|9
1638287830000|2021-11-30 15:57:10|20044|20014|20045|20015|20045|20015|20042|20012|3
1638287840000|2021-11-30 15:57:20|20042|20012|20042|20012|20044|20014|20042|20012|3
1638287850000|2021-11-30 15:57:30|20040|20010|20042|20012|20044|20014|20040|20010|4
1638287860000|2021-11-30 15:57:40|20044|20014|20042|20012|20044|20014|20042|20012|4
1638287870000|2021-11-30 15:57:50|20040|20010|20039|20009|20040|20010|20034|20004|10
1638287880000|2021-11-30 15:58:00|20037|20007|20032|20002|20039|20009|20032|20002|7
1638287890000|2021-11-30 15:58:10|20034|20004|20027|19997|20034|20004|20022|19992|11
1638287900000|2021-11-30 15:58:20|20025|19995|20025|19995|20027|19997|20023|19993|5
1638287910000|2021-11-30 15:58:30|20023|19993|20027|19997|20027|19997|20023|19993|3
1638287920000|2021-11-30 15:58:40|20025|19995|20025|19995|20029|19999|20023|19993|8
1638287930000|2021-11-30 15:58:50|20023|19993|20025|19995|20025|19995|20023|19993|2
1638287940000|2021-11-30 15:59:00|20027|19997|20029|19999|20029|19999|20023|19993|8
1638287950000|2021-11-30 15:59:10|20027|19997|20040|20010|20040|20010|20027|19997|6
1638287960000|2021-11-30 15:59:20|20038|20008|20030|20000|20038|20008|20030|20000|8
1638287970000|2021-11-30 15:59:30|20032|20002|20022|19992|20037|20007|20022|19992|8
1638287980000|2021-11-30 15:59:40|20020|19990|20021|19991|20023|19993|20020|19990|4
1638287990000|2021-11-30 15:59:50|20012|19982|20015|19985|20015|19985|20012|19982|2
1638288000000|2021-11-30 16:00:00|20009|19979|20017|19987|20017|19987|20009|19979|12
1638288010000|2021-11-30 16:00:10|20015|19985|20017|19987|20019|19989|20014|19984|8
1638288020000|2021-11-30 16:00:20|20019|19989|20020|19990|20022|19992|20017|19987|7
1638288030000|2021-11-30 16:00:30|20022|19992|20020|19990|20024|19994|20020|19990|12
1638288040000|2021-11-30 16:00:40|20019|19989|20012|19982|20021|19991|20012|19982|9
1638288050000|2021-11-30 16:00:50|20015|19985|20032|20002|20032|20002|20014|19984|7
1638288060000|2021-11-30 16:01:00|20029|19999|20022|19992|20029|19999|20022|19992|3
1638288070000|2021-11-30 16:01:10|20024|19994|20017|19987|20024|19994|20017|19987|8
1638288080000|2021-11-30 16:01:20|20015|19985|20010|19980|20015|19985|20010|19980|5
1638288090000|2021-11-30 16:01:30|20012|19982|20022|19992|20022|19992|20010|19980|16
1638288100000|2021-11-30 16:01:40|20025|19995|20027|19997|20032|20002|20020|19990|12
1638288110000|2021-11-30 16:01:50|20024|19994|20022|19992|20029|19999|20022|19992|16
1638288120000|2021-11-30 16:02:00|20024|19994|20017|19987|20024|19994|20017|19987|8
1638288130000|2021-11-30 16:02:10|20014|19984|20017|19987|20019|19989|20014|19984|8
1638288140000|2021-11-30 16:02:20|20019|19989|20017|19987|20019|19989|20017|19987|2
1638288150000|2021-11-30 16:02:30|20019|19989|20030|20000|20030|20000|20019|19989|11
1638288160000|2021-11-30 16:02:40|20032|20002|20022|19992|20032|20002|20022|19992|8
1638288170000|2021-11-30 16:02:50|20024|19994|20017|19987|20024|19994|20014|19984|6
1638288180000|2021-11-30 16:03:00|20015|19985|20024|19994|20025|19995|20014|19984|8
1638288190000|2021-11-30 16:03:10|20027|19997|20027|19997|20027|19997|20025|19995|5
1638288200000|2021-11-30 16:03:20|20029|19999|20032|20002|20032|20002|20029|19999|2
1638288210000|2021-11-30 16:03:30|20029|19999|20029|19999|20029|19999|20027|19997|7
1638288220000|2021-11-30 16:03:40|20032|20002|20027|19997|20032|20002|20021|19991|6
1638288230000|2021-11-30 16:03:50|20029|19999|20029|19999|20029|19999|20029|19999|1
1638288240000|2021-11-30 16:04:00|20027|19997|20027|19997|20029|19999|20022|19992|8
1638288250000|2021-11-30 16:04:10|20022|19992|20017|19987|20025|19995|20017|19987|9
1638288260000|2021-11-30 16:04:20|20019|19989|20028|19998|20028|19998|20019|19989|7
1638288270000|2021-11-30 16:04:30|20024|19994|20015|19985|20024|19994|20015|19985|6
1638288280000|2021-11-30 16:04:40|20012|19982|20017|19987|20017|19987|20012|19982|5
1638288290000|2021-11-30 16:04:50|20020|19990|20022|19992|20025|19995|20020|19990|20
1638288300000|2021-11-30 16:05:00|20020|19990|20013|19983|20020|19990|20013|19983|9
1638288310000|2021-11-30 16:05:10|20015|19985|20017|19987|20020|19990|20013|19983|11
1638288320000|2021-11-30 16:05:20|20015|19985|20015|19985|20017|19987|20013|19983|7
1638288330000|2021-11-30 16:05:30|20012|19982|20012|19982|20015|19985|20012|19982|7
1638288340000|2021-11-30 16:05:40|20015|19985|20011|19981|20019|19989|20011|19981|8
1638288350000|2021-11-30 16:05:50|20013|19983|20018|19988|20018|19988|20011|19981|8
1638288360000|2021-11-30 16:06:00|20020|19990|20016|19986|20020|19990|20013|19983|7
1638288370000|2021-11-30 16:06:10|20014|19984|20016|19986|20018|19988|20011|19981|8
1638288380000|2021-11-30 16:06:20|20014|19984|20015|19985|20015|19985|20009|19979|7
1638288390000|2021-11-30 16:06:30|20013|19983|20017|19987|20017|19987|20012|19982|9
1638288400000|2021-11-30 16:06:40|20020|19990|20022|19992|20024|19994|20015|19985|8
1638288410000|2021-11-30 16:06:50|20024|19994|20025|19995|20027|19997|20020|19990|10
1638288420000|2021-11-30 16:07:00|20024|19994|20015|19985|20025|19995|20012|19982|15
1638288430000|2021-11-30 16:07:10|20012|19982|20015|19985|20017|19987|20010|19980|22
1638288440000|2021-11-30 16:07:20|20017|19987|20018|19988|20019|19989|20017|19987|5
1638288450000|2021-11-30 16:07:30|20020|19990|20018|19988|20020|19990|20017|19987|11
1638288460000|2021-11-30 16:07:40|20020|19990|20025|19995|20025|19995|20020|19990|5
1638288470000|2021-11-30 16:07:50|20024|19994|20027|19997|20029|19999|20022|19992|5
1638288480000|2021-11-30 16:08:00|20025|19995|20029|19999|20032|20002|20025|19995|10
1638288490000|2021-11-30 16:08:10|20027|19997|20029|19999|20029|19999|20025|19995|8
1638288500000|2021-11-30 16:08:20|20027|19997|20025|19995|20027|19997|20025|19995|2
1638288510000|2021-11-30 16:08:30|20022|19992|20027|19997|20027|19997|20022|19992|3
1638288520000|2021-11-30 16:08:40|20025|19995|20031|20001|20031|20001|20025|19995|4
1638288530000|2021-11-30 16:08:50|20027|19997|20025|19995|20027|19997|20025|19995|2
1638288540000|2021-11-30 16:09:00|20027|19997|20027|19997|20027|19997|20027|19997|1
1638288550000|2021-11-30 16:09:10|20024|19994|20024|19994|20024|19994|20024|19994|1
1638288560000|2021-11-30 16:09:20|20025|19995|20025|19995|20027|19997|20022|19992|5
1638288570000|2021-11-30 16:09:30|20027|19997|20025|19995|20030|20000|20025|19995|5
1638288580000|2021-11-30 16:09:40|20027|19997|20030|20000|20030|20000|20027|19997|2
1638288600000|2021-11-30 16:10:00|20027|19997|20025|19995|20027|19997|20025|19995|10
1638288610000|2021-11-30 16:10:10|20027|19997|20027|19997|20027|19997|20025|19995|7
1638288620000|2021-11-30 16:10:20|20030|20000|20030|20000|20032|20002|20030|20000|5
1638288630000|2021-11-30 16:10:30|20032|20002|20027|19997|20032|20002|20027|19997|4
1638288640000|2021-11-30 16:10:40|20025|19995|20027|19997|20030|20000|20025|19995|6
1638288650000|2021-11-30 16:10:50|20025|19995|20030|20000|20030|20000|20025|19995|7
1638288660000|2021-11-30 16:11:00|20032|20002|20030|20000|20032|20002|20030|20000|2
1638288670000|2021-11-30 16:11:10|20032|20002|20032|20002|20035|20005|20030|20000|5
1638288680000|2021-11-30 16:11:20|20030|20000|20025|19995|20034|20004|20025|19995|7
1638288690000|2021-11-30 16:11:30|20023|19993|20025|19995|20025|19995|20022|19992|4
1638288700000|2021-11-30 16:11:40|20024|19994|20024|19994|20027|19997|20022|19992|9
1638288710000|2021-11-30 16:11:50|20025|19995|20027|19997|20027|19997|20025|19995|4
1638288720000|2021-11-30 16:12:00|20025|19995|20022|19992|20027|19997|20022|19992|5
1638288730000|2021-11-30 16:12:10|20023|19993|20023|19993|20023|19993|20023|19993|1
1638288740000|2021-11-30 16:12:20|20025|19995|20027|19997|20029|19999|20025|19995|4
1638288750000|2021-11-30 16:12:30|20029|19999|20029|19999|20029|19999|20029|19999|1
1638288770000|2021-11-30 16:12:50|20032|20002|20029|19999|20032|20002|20027|19997|8
1638288780000|2021-11-30 16:13:00|20030|20000|20029|19999|20032|20002|20027|19997|11
1638288790000|2021-11-30 16:13:10|20027|19997|20032|20002|20032|20002|20027|19997|22
1638288800000|2021-11-30 16:13:20|20030|20000|20034|20004|20034|20004|20027|19997|12
1638288810000|2021-11-30 16:13:30|20032|20002|20039|20009|20039|20009|20032|20002|10
1638288820000|2021-11-30 16:13:40|20042|20012|20039|20009|20044|20014|20036|20006|11
1638288830000|2021-11-30 16:13:50|20036|20006|20036|20006|20039|20009|20036|20006|23
1638288840000|2021-11-30 16:14:00|20039|20009|20024|19994|20039|20009|20024|19994|16
1638288860000|2021-11-30 16:14:20|20025|19995|20025|19995|20025|19995|20025|19995|1
1638288870000|2021-11-30 16:14:30|20030|20000|20027|19997|20030|20000|20027|19997|2
1638288890000|2021-11-30 16:14:50|20025|19995|20027|19997|20027|19997|20025|19995|2
1638288900000|2021-11-30 16:15:00|20023|19993|20027|19997|20027|19997|20023|19993|4
1638288910000|2021-11-30 16:15:10|20029|19999|20029|19999|20029|19999|20029|19999|1
1638288920000|2021-11-30 16:15:20|20030|20000|20032|20002|20032|20002|20030|20000|2
1638288930000|2021-11-30 16:15:30|20035|20005|20037|20007|20037|20007|20035|20005|2
1638288950000|2021-11-30 16:15:50|20035|20005|20035|20005|20037|20007|20035|20005|3
1638288960000|2021-11-30 16:16:00|20033|20003|20037|20007|20037|20007|20029|19999|6
1638288970000|2021-11-30 16:16:10|20035|20005|20034|20004|20035|20005|20034|20004|2
1638288980000|2021-11-30 16:16:20|20035|20005|20035|20005|20035|20005|20035|20005|1
1638288990000|2021-11-30 16:16:30|20032|20002|20030|20000|20032|20002|20030|20000|2
1638289000000|2021-11-30 16:16:40|20029|19999|20032|20002|20032|20002|20027|19997|4
1638289010000|2021-11-30 16:16:50|20030|20000|20030|20000|20030|20000|20030|20000|1
1638289020000|2021-11-30 16:17:00|20033|20003|20032|20002|20037|20007|20032|20002|8
1638289030000|2021-11-30 16:17:10|20035|20005|20030|20000|20035|20005|20030|20000|3
1638289040000|2021-11-30 16:17:20|20032|20002|20030|20000|20032|20002|20029|19999|4
1638289050000|2021-11-30 16:17:30|20032|20002|20029|19999|20032|20002|20027|19997|7
1638289060000|2021-11-30 16:17:40|20027|19997|20022|19992|20027|19997|20022|19992|3
1638289070000|2021-11-30 16:17:50|20023|19993|20025|19995|20027|19997|20023|19993|4
1638289100000|2021-11-30 16:18:20|20027|19997|20027|19997|20027|19997|20027|19997|1
1638289110000|2021-11-30 16:18:30|20030|20000|20029|19999|20032|20002|20029|19999|3
1638289140000|2021-11-30 16:19:00|20030|20000|20032|20002|20034|20004|20027|19997|11
1638289150000|2021-11-30 16:19:10|20034|20004|20023|19993|20042|20012|20023|19993|10
1638289160000|2021-11-30 16:19:20|20022|19992|20020|19990|20022|19992|20020|19990|2
1638289170000|2021-11-30 16:19:30|20017|19987|20022|19992|20022|19992|20017|19987|3
1638289180000|2021-11-30 16:19:40|20020|19990|20017|19987|20020|19990|20017|19987|2
1638289190000|2021-11-30 16:19:50|20020|19990|20022|19992|20022|19992|20017|19987|5
1638289200000|2021-11-30 16:20:00|20020|19990|20023|19993|20023|19993|20020|19990|2
1638289210000|2021-11-30 16:20:10|20025|19995|20022|19992|20025|19995|20022|19992|3
1638289220000|2021-11-30 16:20:20|20023|19993|20023|19993|20025|19995|20023|19993|3
1638289240000|2021-11-30 16:20:40|20022|19992|20022|19992|20022|19992|20022|19992|1
1638289280000|2021-11-30 16:21:20|20023|19993|20022|19992|20023|19993|20022|19992|4
1638289300000|2021-11-30 16:21:40|20015|19985|20015|19985|20022|19992|20015|19985|12
1638289310000|2021-11-30 16:21:50|20020|19990|20020|19990|20022|19992|20017|19987|5
1638289320000|2021-11-30 16:22:00|20022|19992|20020|19990|20022|19992|20020|19990|2
1638289330000|2021-11-30 16:22:10|20022|19992|20022|19992|20022|19992|20020|19990|3
1638289340000|2021-11-30 16:22:20|20020|19990|20020|19990|20022|19992|20017|19987|15
1638289350000|2021-11-30 16:22:30|20022|19992|20020|19990|20022|19992|20020|19990|6
1638289360000|2021-11-30 16:22:40|20022|19992|20020|19990|20022|19992|20020|19990|2
1638289370000|2021-11-30 16:22:50|20022|19992|20020|19990|20022|19992|20020|19990|2
1638289380000|2021-11-30 16:23:00|20022|19992|20022|19992|20023|19993|20022|19992|3
1638289390000|2021-11-30 16:23:10|20020|19990|20015|19985|20020|19990|20015|19985|2
1638289400000|2021-11-30 16:23:20|20013|19983|20015|19985|20015|19985|20013|19983|2
1638289420000|2021-11-30 16:23:40|20017|19987|20013|19983|20017|19987|20013|19983|3
1638289440000|2021-11-30 16:24:00|20012|19982|20007|19977|20012|19982|20007|19977|3
1638289450000|2021-11-30 16:24:10|20005|19975|20010|19980|20010|19980|20005|19975|4
1638289460000|2021-11-30 16:24:20|20007|19977|20007|19977|20007|19977|20007|19977|1
1638289520000|2021-11-30 16:25:20|20010|19980|20012|19982|20012|19982|20010|19980|2
1638289530000|2021-11-30 16:25:30|20010|19980|20015|19985|20015|19985|20010|19980|3
1638289540000|2021-11-30 16:25:40|20018|19988|20015|19985|20018|19988|20015|19985|2
1638289550000|2021-11-30 16:25:50|20018|19988|20015|19985|20020|19990|20015|19985|5
1638289560000|2021-11-30 16:26:00|20020|19990|20020|19990|20020|19990|20020|19990|1
1638289570000|2021-11-30 16:26:10|20017|19987|20015|19985|20017|19987|20015|19985|2
1638289580000|2021-11-30 16:26:20|20014|19984|20012|19982|20014|19984|20012|19982|2
1638289590000|2021-11-30 16:26:30|20010|19980|20010|19980|20010|19980|20010|19980|1
1638289600000|2021-11-30 16:26:40|20012|19982|20012|19982|20017|19987|20010|19980|8
1638289610000|2021-11-30 16:26:50|20013|19983|20014|19984|20017|19987|20013|19983|4
1638289620000|2021-11-30 16:27:00|20012|19982|20012|19982|20015|19985|20012|19982|4
1638289630000|2021-11-30 16:27:10|20013|19983|20013|19983|20013|19983|20013|19983|1
1638289650000|2021-11-30 16:27:30|20015|19985|20017|19987|20017|19987|20013|19983|4
1638289660000|2021-11-30 16:27:40|20018|19988|20018|19988|20018|19988|20018|19988|1
1638289670000|2021-11-30 16:27:50|20017|19987|20007|19977|20017|19987|20007|19977|4
1638289700000|2021-11-30 16:28:20|20005|19975|20002|19972|20005|19975|20000|19970|4
1638289720000|2021-11-30 16:28:40|20000|19970|20003|19973|20005|19975|20000|19970|6
1638289730000|2021-11-30 16:28:50|20005|19975|20003|19973|20005|19975|20003|19973|2
1638289750000|2021-11-30 16:29:10|20000|19970|20000|19970|20002|19972|20000|19970|19
1638289760000|2021-11-30 16:29:20|20002|19972|20000|19970|20002|19972|20000|19970|2
1638289770000|2021-11-30 16:29:30|19997|19967|19995|19965|19997|19967|19988|19958|8
1638289780000|2021-11-30 16:29:40|19993|19963|19990|19960|19993|19963|19990|19960|2
1638289790000|2021-11-30 16:29:50|19989|19959|19985|19955|19989|19959|19984|19954|4
1638289800000|2021-11-30 16:30:00|19989|19959|19985|19955|19989|19959|19985|19955|5
1638289810000|2021-11-30 16:30:10|19982|19952|19985|19955|19987|19957|19982|19952|4
1638289820000|2021-11-30 16:30:20|19984|19954|19985|19955|19985|19955|19984|19954|4
1638289830000|2021-11-30 16:30:30|19982|19952|19982|19952|19982|19952|19982|19952|1
1638289850000|2021-11-30 16:30:50|19983|19953|19985|19955|19987|19957|19983|19953|3
1638289860000|2021-11-30 16:31:00|19982|19952|19983|19953|19983|19953|19982|19952|2
1638289870000|2021-11-30 16:31:10|19987|19957|19985|19955|19987|19957|19985|19955|2
1638289880000|2021-11-30 16:31:20|19984|19954|19980|19950|19984|19954|19980|19950|3
1638289890000|2021-11-30 16:31:30|19978|19948|19969|19939|19978|19948|19969|19939|5
1638289900000|2021-11-30 16:31:40|19970|19940|19969|19939|19970|19940|19969|19939|4
1638289910000|2021-11-30 16:31:50|19970|19940|19970|19940|19970|19940|19970|19940|1
1638289920000|2021-11-30 16:32:00|19969|19939|19970|19940|19970|19940|19969|19939|2
1638289930000|2021-11-30 16:32:10|19972|19942|19974|19944|19974|19944|19972|19942|2
1638289940000|2021-11-30 16:32:20|19975|19945|19970|19940|19975|19945|19967|19937|7
1638289950000|2021-11-30 16:32:30|19969|19939|19970|19940|19970|19940|19969|19939|2
1638289960000|2021-11-30 16:32:40|19972|19942|19975|19945|19977|19947|19972|19942|6
1638289980000|2021-11-30 16:33:00|19972|19942|19967|19937|19972|19942|19967|19937|3
1638289990000|2021-11-30 16:33:10|19966|19936|19966|19936|19966|19936|19966|19936|1
1638290000000|2021-11-30 16:33:20|19967|19937|19972|19942|19975|19945|19967|19937|7
1638290010000|2021-11-30 16:33:30|19975|19945|19972|19942|19977|19947|19970|19940|7
1638290020000|2021-11-30 16:33:40|19970|19940|19973|19943|19975|19945|19969|19939|7
1638290030000|2021-11-30 16:33:50|19975|19945|19974|19944|19975|19945|19972|19942|3
1638290040000|2021-11-30 16:34:00|19972|19942|19972|19942|19972|19942|19969|19939|6
1638290050000|2021-11-30 16:34:10|19969|19939|19974|19944|19977|19947|19969|19939|8
1638290060000|2021-11-30 16:34:20|19972|19942|19966|19936|19974|19944|19966|19936|7
1638290070000|2021-11-30 16:34:30|19967|19937|19967|19937|19967|19937|19967|19937|1
1638290080000|2021-11-30 16:34:40|19964|19934|19966|19936|19966|19936|19964|19934|2
1638290100000|2021-11-30 16:35:00|19962|19932|19952|19922|19962|19932|19952|19922|5
1638290110000|2021-11-30 16:35:10|19951|19921|19942|19912|19951|19921|19942|19912|7
1638290120000|2021-11-30 16:35:20|19940|19910|19947|19917|19950|19920|19940|19910|7
1638290130000|2021-11-30 16:35:30|19950|19920|19945|19915|19950|19920|19945|19915|4
1638290140000|2021-11-30 16:35:40|19947|19917|19942|19912|19947|19917|19942|19912|4
1638290150000|2021-11-30 16:35:50|19947|19917|19937|19907|19947|19917|19937|19907|5
1638290160000|2021-11-30 16:36:00|19939|19909|19942|19912|19944|19914|19939|19909|4
1638290170000|2021-11-30 16:36:10|19944|19914|19950|19920|19950|19920|19944|19914|4
1638290180000|2021-11-30 16:36:20|19952|19922|19957|19927|19957|19927|19952|19922|3
1638290190000|2021-11-30 16:36:30|19955|19925|19965|19935|19965|19935|19955|19925|6
1638290200000|2021-11-30 16:36:40|19964|19934|19962|19932|19964|19934|19962|19932|2
1638290210000|2021-11-30 16:36:50|19960|19930|19957|19927|19960|19930|19957|19927|3
1638290220000|2021-11-30 16:37:00|19959|19929|19957|19927|19959|19929|19955|19925|4
1638290230000|2021-11-30 16:37:10|19958|19928|19953|19923|19958|19928|19953|19923|3
1638290240000|2021-11-30 16:37:20|19952|19922|19955|19925|19955|19925|19950|19920|4
1638290250000|2021-11-30 16:37:30|19954|19924|19952|19922|19955|19925|19952|19922|6
1638290260000|2021-11-30 16:37:40|19955|19925|19967|19937|19967|19937|19952|19922|11
1638290270000|2021-11-30 16:37:50|19970|19940|19961|19931|19970|19940|19961|19931|5
1638290280000|2021-11-30 16:38:00|19957|19927|19960|19930|19960|19930|19957|19927|2
1638290290000|2021-11-30 16:38:10|19965|19935|19972|19942|19972|19942|19965|19935|8
1638290300000|2021-11-30 16:38:20|19970|19940|19975|19945|19975|19945|19970|19940|8
1638290310000|2021-11-30 16:38:30|19977|19947|19975|19945|19977|19947|19975|19945|12
1638290320000|2021-11-30 16:38:40|19977|19947|19978|19948|19978|19948|19977|19947|4
1638290330000|2021-11-30 16:38:50|19975|19945|19978|19948|19978|19948|19975|19945|3
1638290340000|2021-11-30 16:39:00|19977|19947|19978|19948|19978|19948|19977|19947|2
1638290350000|2021-11-30 16:39:10|19977|19947|19977|19947|19977|19947|19977|19947|1
1638290360000|2021-11-30 16:39:20|19978|19948|19978|19948|19978|19948|19978|19948|1
1638290370000|2021-11-30 16:39:30|19977|19947|19975|19945|19977|19947|19974|19944|5
1638290380000|2021-11-30 16:39:40|19974|19944|19973|19943|19975|19945|19970|19940|13
1638290390000|2021-11-30 16:39:50|19970|19940|19970|19940|19972|19942|19969|19939|7
1638290400000|2021-11-30 16:40:00|19967|19937|19967|19937|19967|19937|19965|19935|3
1638290410000|2021-11-30 16:40:10|19969|19939|19969|19939|19969|19939|19969|19939|1
1638290420000|2021-11-30 16:40:20|19967|19937|19970|19940|19970|19940|19967|19937|7
1638290430000|2021-11-30 16:40:30|19969|19939|19969|19939|19970|19940|19969|19939|3
1638290440000|2021-11-30 16:40:40|19967|19937|19967|19937|19967|19937|19967|19937|1
1638290460000|2021-11-30 16:41:00|19969|19939|19969|19939|19969|19939|19969|19939|1
1638290470000|2021-11-30 16:41:10|19967|19937|19964|19934|19969|19939|19964|19934|5
1638290480000|2021-11-30 16:41:20|19967|19937|19970|19940|19970|19940|19967|19937|2
1638290490000|2021-11-30 16:41:30|19972|19942|19969|19939|19972|19942|19969|19939|3
1638290500000|2021-11-30 16:41:40|19967|19937|19967|19937|19967|19937|19967|19937|1
1638290510000|2021-11-30 16:41:50|19964|19934|19962|19932|19964|19934|19962|19932|2
1638290520000|2021-11-30 16:42:00|19965|19935|19957|19927|19965|19935|19955|19925|7
1638290530000|2021-11-30 16:42:10|19958|19928|19960|19930|19965|19935|19958|19928|9
1638290540000|2021-11-30 16:42:20|19963|19933|19965|19935|19965|19935|19963|19933|2
1638290550000|2021-11-30 16:42:30|19963|19933|19965|19935|19965|19935|19963|19933|2
1638290560000|2021-11-30 16:42:40|19967|19937|19968|19938|19968|19938|19965|19935|8
1638290570000|2021-11-30 16:42:50|19973|19943|19975|19945|19976|19946|19970|19940|11
1638290580000|2021-11-30 16:43:00|19974|19944|19967|19937|19974|19944|19962|19932|10
1638290590000|2021-11-30 16:43:10|19969|19939|19970|19940|19974|19944|19969|19939|6
1638290600000|2021-11-30 16:43:20|19969|19939|19974|19944|19974|19944|19969|19939|4
1638290610000|2021-11-30 16:43:30|19977|19947|19975|19945|19977|19947|19975|19945|2
1638290620000|2021-11-30 16:43:40|19974|19944|19972|19942|19975|19945|19972|19942|4
1638290630000|2021-11-30 16:43:50|19969|19939|19969|19939|19969|19939|19969|19939|1
1638290650000|2021-11-30 16:44:10|19967|19937|19964|19934|19967|19937|19962|19932|3
1638290660000|2021-11-30 16:44:20|19962|19932|19962|19932|19962|19932|19962|19932|1
1638290670000|2021-11-30 16:44:30|19960|19930|19957|19927|19961|19931|19957|19927|4
1638290680000|2021-11-30 16:44:40|19954|19924|19957|19927|19959|19929|19952|19922|6
1638290690000|2021-11-30 16:44:50|19959|19929|19959|19929|19959|19929|19957|19927|3
1638290700000|2021-11-30 16:45:00|19962|19932|19959|19929|19962|19932|19959|19929|4
1638290710000|2021-11-30 16:45:10|19964|19934|19968|19938|19969|19939|19964|19934|10
1638290720000|2021-11-30 16:45:20|19967|19937|19962|19932|19967|19937|19962|19932|7
1638290730000|2021-11-30 16:45:30|19967|19937|19962|19932|19967|19937|19962|19932|8
1638290740000|2021-11-30 16:45:40|19960|19930|19957|19927|19960|19930|19957|19927|2
1638290750000|2021-11-30 16:45:50|19960|19930|19955|19925|19960|19930|19955|19925|3
1638290760000|2021-11-30 16:46:00|19952|19922|19955|19925|19957|19927|19952|19922|6
1638290770000|2021-11-30 16:46:10|19953|19923|19955|19925|19955|19925|19953|19923|4
1638290780000|2021-11-30 16:46:20|19957|19927|19960|19930|19964|19934|19957|19927|6
1638290790000|2021-11-30 16:46:30|19962|19932|19960|19930|19962|19932|19960|19930|2
1638290800000|2021-11-30 16:46:40|19962|19932|19960|19930|19962|19932|19960|19930|2
1638290820000|2021-11-30 16:47:00|19957|19927|19960|19930|19960|19930|19957|19927|2
1638290840000|2021-11-30 16:47:20|19962|19932|19965|19935|19965|19935|19960|19930|7
1638290850000|2021-11-30 16:47:30|19960|19930|19960|19930|19964|19934|19960|19930|10
1638290860000|2021-11-30 16:47:40|19962|19932|19964|19934|19967|19937|19962|19932|5
1638290870000|2021-11-30 16:47:50|19965|19935|19965|19935|19967|19937|19965|19935|3
1638290880000|2021-11-30 16:48:00|19964|19934|19957|19927|19964|19934|19957|19927|8
1638290890000|2021-11-30 16:48:10|19952|19922|19952|19922|19954|19924|19950|19920|6
1638290900000|2021-11-30 16:48:20|19954|19924|19952|19922|19955|19925|19952|19922|4
1638290910000|2021-11-30 16:48:30|19950|19920|19950|19920|19952|19922|19950|19920|3
1638290930000|2021-11-30 16:48:50|19952|19922|19948|19918|19952|19922|19947|19917|4
1638290940000|2021-11-30 16:49:00|19952|19922|19955|19925|19955|19925|19952|19922|10
1638290950000|2021-11-30 16:49:10|19952|19922|19947|19917|19955|19925|19947|19917|4
1638290960000|2021-11-30 16:49:20|19948|19918|19957|19927|19957|19927|19948|19918|7
1638290970000|2021-11-30 16:49:30|19955|19925|19957|19927|19959|19929|19952|19922|23
1638290980000|2021-11-30 16:49:40|19959|19929|19958|19928|19959|19929|19955|19925|13
1638290990000|2021-11-30 16:49:50|19960|19930|19960|19930|19960|19930|19960|19930|1
1638291000000|2021-11-30 16:50:00|19957|19927|19950|19920|19957|19927|19950|19920|6
1638291010000|2021-11-30 16:50:10|19947|19917|19949|19919|19949|19919|19945|19915|4
1638291020000|2021-11-30 16:50:20|19947|19917|19944|19914|19954|19924|19938|19908|13
1638291030000|2021-11-30 16:50:30|19945|19915|19944|19914|19945|19915|19942|19912|11
1638291040000|2021-11-30 16:50:40|19942|19912|19935|19905|19944|19914|19930|19900|9
1638291050000|2021-11-30 16:50:50|19933|19903|19935|19905|19935|19905|19933|19903|18
1638291060000|2021-11-30 16:51:00|19933|19903|19933|19903|19935|19905|19930|19900|18
1638291070000|2021-11-30 16:51:10|19935|19905|19942|19912|19944|19914|19935|19905|6
1638291080000|2021-11-30 16:51:20|19945|19915|19945|19915|19948|19918|19944|19914|10
1638291090000|2021-11-30 16:51:30|19947|19917|19952|19922|19952|19922|19947|19917|3
1638291100000|2021-11-30 16:51:40|19950|19920|19957|19927|19959|19929|19950|19920|6
1638291110000|2021-11-30 16:51:50|19954|19924|19952|19922|19954|19924|19952|19922|4
1638291120000|2021-11-30 16:52:00|19954|19924|19952|19922|19954|19924|19952|19922|14
1638291130000|2021-11-30 16:52:10|19954|19924|19957|19927|19957|19927|19952|19922|8
1638291140000|2021-11-30 16:52:20|19954|19924|19957|19927|19960|19930|19954|19924|10
1638291150000|2021-11-30 16:52:30|19959|19929|19960|19930|19960|19930|19957|19927|5
1638291170000|2021-11-30 16:52:50|19962|19932|19960|19930|19962|19932|19960|19930|2
1638291190000|2021-11-30 16:53:10|19959|19929|19960|19930|19960|19930|19959|19929|2
1638291200000|2021-11-30 16:53:20|19959|19929|19959|19929|19959|19929|19959|19929|1
1638291210000|2021-11-30 16:53:30|19957|19927|19954|19924|19957|19927|19954|19924|3
1638291220000|2021-11-30 16:53:40|19952|19922|19949|19919|19952|19922|19949|19919|2
1638291230000|2021-11-30 16:53:50|19952|19922|19949|19919|19952|19922|19949|19919|2
1638291240000|2021-11-30 16:54:00|19947|19917|19946|19916|19947|19917|19944|19914|3
1638291250000|2021-11-30 16:54:10|19947|19917|19949|19919|19952|19922|19947|19917|6
1638291260000|2021-11-30 16:54:20|19950|19920|19952|19922|19952|19922|19950|19920|2
1638291270000|2021-11-30 16:54:30|19950|19920|19950|19920|19950|19920|19950|19920|1
1638291280000|2021-11-30 16:54:40|19952|19922|19952|19922|19952|19922|19950|19920|3
1638291290000|2021-11-30 16:54:50|19954|19924|19952|19922|19957|19927|19952|19922|8
1638291300000|2021-11-30 16:55:00|19955|19925|19939|19909|19955|19925|19939|19909|10
1638291310000|2021-11-30 16:55:10|19936|19906|19936|19906|19936|19906|19936|19906|1
1638291320000|2021-11-30 16:55:20|19931|19901|19922|19892|19931|19901|19922|19892|7
1638291330000|2021-11-30 16:55:30|19925|19895|19922|19892|19927|19897|19922|19892|6
1638291340000|2021-11-30 16:55:40|19924|19894|19926|19896|19926|19896|19924|19894|2
1638291350000|2021-11-30 16:55:50|19924|19894|19916|19886|19924|19894|19909|19879|10
1638291360000|2021-11-30 16:56:00|19914|19884|19914|19884|19914|19884|19909|19879|4
1638291370000|2021-11-30 16:56:10|19912|19882|19914|19884|19916|19886|19912|19882|4
1638291380000|2021-11-30 16:56:20|19912|19882|19908|19878|19912|19882|19907|19877|8
1638291390000|2021-11-30 16:56:30|19910|19880|19907|19877|19910|19880|19907|19877|3
1638291400000|2021-11-30 16:56:40|19910|19880|19907|19877|19910|19880|19907|19877|2
1638291410000|2021-11-30 16:56:50|19909|19879|19910|19880|19912|19882|19909|19879|4
1638291420000|2021-11-30 16:57:00|19907|19877|19907|19877|19912|19882|19907|19877|4
1638291430000|2021-11-30 16:57:10|19906|19876|19907|19877|19909|19879|19906|19876|5
1638291460000|2021-11-30 16:57:40|19904|19874|19897|19867|19904|19874|19897|19867|2
1638291470000|2021-11-30 16:57:50|19894|19864|19892|19862|19896|19866|19892|19862|7
1638291480000|2021-11-30 16:58:00|19891|19861|19892|19862|19892|19862|19887|19857|5
1638291490000|2021-11-30 16:58:10|19894|19864|19896|19866|19896|19866|19894|19864|2
1638291500000|2021-11-30 16:58:20|19894|19864|19900|19870|19904|19874|19894|19864|6
1638291510000|2021-11-30 16:58:30|19901|19871|19902|19872|19902|19872|19901|19871|2
1638291540000|2021-11-30 16:59:00|19898|19868|19898|19868|19898|19868|19898|19868|1
1638291550000|2021-11-30 16:59:10|19900|19870|19904|19874|19904|19874|19900|19870|3
1638291560000|2021-11-30 16:59:20|19902|19872|19902|19872|19904|19874|19902|19872|3
1638291580000|2021-11-30 16:59:40|19904|19874|19902|19872|19904|19874|19902|19872|2
1638291590000|2021-11-30 16:59:50|19904|19874|19902|19872|19904|19874|19902|19872|4
1638291600000|2021-11-30 17:00:00|19895|19865|19892|19862|19897|19867|19890|19860|6
1638291610000|2021-11-30 17:00:10|19890|19860|19892|19862|19892|19862|19890|19860|2
1638291620000|2021-11-30 17:00:20|19894|19864|19897|19867|19897|19867|19894|19864|3
1638291640000|2021-11-30 17:00:40|19899|19869|19903|19873|19903|19873|19899|19869|4
1638291660000|2021-11-30 17:01:00|19902|19872|19902|19872|19902|19872|19896|19866|4
1638291670000|2021-11-30 17:01:10|19900|19870|19899|19869|19900|19870|19899|19869|2
1638291690000|2021-11-30 17:01:30|19897|19867|19892|19862|19897|19867|19890|19860|4
1638291700000|2021-11-30 17:01:40|19895|19865|19897|19867|19897|19867|19895|19865|2
1638291710000|2021-11-30 17:01:50|19900|19870|19900|19870|19900|19870|19900|19870|1
1638291730000|2021-11-30 17:02:10|19903|19873|19900|19870|19903|19873|19900|19870|4
1638291740000|2021-11-30 17:02:20|19902|19872|19903|19873|19903|19873|19902|19872|2
1638291760000|2021-11-30 17:02:40|19902|19872|19902|19872|19902|19872|19902|19872|1
1638291770000|2021-11-30 17:02:50|19903|19873|19903|19873|19903|19873|19903|19873|1
1638291790000|2021-11-30 17:03:10|19908|19878|19923|19893|19925|19895|19908|19878|5
1638291800000|2021-11-30 17:03:20|19925|19895|19925|19895|19925|19895|19925|19895|1
1638291830000|2021-11-30 17:03:50|19927|19897|19930|19900|19930|19900|19927|19897|2
1638291870000|2021-11-30 17:04:30|19927|19897|19929|19899|19929|19899|19927|19897|8
1638291880000|2021-11-30 17:04:40|19927|19897|19922|19892|19927|19897|19922|19892|3
1638291900000|2021-11-30 17:05:00|19925|19895|19923|19893|19925|19895|19923|19893|2
1638291920000|2021-11-30 17:05:20|19927|19897|19923|19893|19927|19897|19923|19893|2
1638291930000|2021-11-30 17:05:30|19925|19895|19923|19893|19925|19895|19923|19893|2
1638291960000|2021-11-30 17:06:00|19922|19892|19922|19892|19925|19895|19920|19890|7
1638291970000|2021-11-30 17:06:10|19917|19887|19920|19890|19920|19890|19917|19887|2
1638291980000|2021-11-30 17:06:20|19919|19889|19917|19887|19920|19890|19917|19887|6
1638291990000|2021-11-30 17:06:30|19915|19885|19915|19885|19915|19885|19915|19885|1
1638292020000|2021-11-30 17:07:00|19917|19887|19920|19890|19920|19890|19917|19887|2
1638292050000|2021-11-30 17:07:30|19917|19887|19912|19882|19917|19887|19912|19882|2
1638292070000|2021-11-30 17:07:50|19910|19880|19905|19875|19910|19880|19905|19875|3
1638292080000|2021-11-30 17:08:00|19908|19878|19905|19875|19908|19878|19905|19875|2
1638292120000|2021-11-30 17:08:40|19903|19873|19882|19852|19905|19875|19882|19852|5
1638292130000|2021-11-30 17:08:50|19880|19850|19880|19850|19882|19852|19880|19850|5
1638292140000|2021-11-30 17:09:00|19879|19849|19872|19842|19879|19849|19872|19842|3
1638292170000|2021-11-30 17:09:30|19874|19844|19884|19854|19884|19854|19874|19844|3
1638292180000|2021-11-30 17:09:40|19887|19857|19884|19854|19890|19860|19884|19854|4
1638292200000|2021-11-30 17:10:00|19887|19857|19897|19867|19897|19867|19887|19857|6
1638292210000|2021-11-30 17:10:10|19894|19864|19899|19869|19899|19869|19894|19864|2
1638292240000|2021-11-30 17:10:40|19902|19872|19905|19875|19905|19875|19902|19872|2
1638292250000|2021-11-30 17:10:50|19909|19879|19917|19887|19917|19887|19909|19879|2
1638292260000|2021-11-30 17:11:00|19922|19892|19922|19892|19922|19892|19922|19892|1
1638292270000|2021-11-30 17:11:10|19919|19889|19922|19892|19922|19892|19919|19889|2
1638292280000|2021-11-30 17:11:20|19919|19889|19923|19893|19923|19893|19919|19889|3
1638292300000|2021-11-30 17:11:40|19922|19892|19924|19894|19924|19894|19922|19892|4
1638292310000|2021-11-30 17:11:50|19925|19895|19925|19895|19925|19895|19924|19894|3
1638292320000|2021-11-30 17:12:00|19924|19894|19924|19894|19924|19894|19924|19894|1
1638292330000|2021-11-30 17:12:10|19925|19895|19924|19894|19925|19895|19924|19894|2
1638292340000|2021-11-30 17:12:20|19925|19895|19925|19895|19925|19895|19925|19895|1
1638292350000|2021-11-30 17:12:30|19927|19897|19930|19900|19930|19900|19927|19897|2
1638292360000|2021-11-30 17:12:40|19929|19899|19930|19900|19930|19900|19927|19897|3
1638292370000|2021-11-30 17:12:50|19927|19897|19927|19897|19927|19897|19925|19895|3
1638292380000|2021-11-30 17:13:00|19925|19895|19927|19897|19927|19897|19925|19895|4
1638292390000|2021-11-30 17:13:10|19925|19895|19927|19897|19927|19897|19925|19895|4
1638292400000|2021-11-30 17:13:20|19925|19895|19924|19894|19927|19897|19922|19892|12
1638292410000|2021-11-30 17:13:30|19925|19895|19922|19892|19925|19895|19922|19892|5
1638292420000|2021-11-30 17:13:40|19924|19894|19924|19894|19924|19894|19924|19894|1
1638292430000|2021-11-30 17:13:50|19922|19892|19922|19892|19924|19894|19922|19892|5
1638292440000|2021-11-30 17:14:00|19924|19894|19922|19892|19924|19894|19922|19892|2
1638292470000|2021-11-30 17:14:30|19919|19889|19928|19898|19928|19898|19919|19889|3
1638292480000|2021-11-30 17:14:40|19930|19900|19930|19900|19930|19900|19930|19900|1
1638292490000|2021-11-30 17:14:50|19928|19898|19930|19900|19930|19900|19928|19898|2
1638292540000|2021-11-30 17:15:40|19928|19898|19930|19900|19930|19900|19928|19898|8
1638292550000|2021-11-30 17:15:50|19928|19898|19930|19900|19930|19900|19927|19897|8
1638292560000|2021-11-30 17:16:00|19922|19892|19922|19892|19922|19892|19919|19889|3
1638292570000|2021-11-30 17:16:10|19917|19887|19917|19887|19917|19887|19917|19887|1
1638292580000|2021-11-30 17:16:20|19914|19884|19915|19885|19915|19885|19914|19884|2
1638292590000|2021-11-30 17:16:30|19914|19884|19914|19884|19915|19885|19914|19884|3
1638292600000|2021-11-30 17:16:40|19915|19885|19922|19892|19922|19892|19915|19885|2
1638292610000|2021-11-30 17:16:50|19920|19890|19915|19885|19920|19890|19915|19885|2
1638292620000|2021-11-30 17:17:00|19918|19888|19917|19887|19918|19888|19917|19887|2
1638292630000|2021-11-30 17:17:10|19919|19889|19922|19892|19922|19892|19919|19889|2
1638292640000|2021-11-30 17:17:20|19920|19890|19917|19887|19920|19890|19917|19887|2
1638292650000|2021-11-30 17:17:30|19913|19883|19910|19880|19913|19883|19910|19880|2
1638292680000|2021-11-30 17:18:00|19909|19879|19909|19879|19909|19879|19909|19879|1
1638292700000|2021-11-30 17:18:20|19906|19876|19907|19877|19907|19877|19906|19876|2
1638292710000|2021-11-30 17:18:30|19909|19879|19907|19877|19909|19879|19907|19877|2
1638292720000|2021-11-30 17:18:40|19905|19875|19905|19875|19905|19875|19905|19875|1
1638292730000|2021-11-30 17:18:50|19904|19874|19906|19876|19906|19876|19904|19874|3
1638292740000|2021-11-30 17:19:00|19904|19874|19902|19872|19907|19877|19902|19872|6
1638292750000|2021-11-30 17:19:10|19901|19871|19899|19869|19901|19871|19899|19869|2
1638292760000|2021-11-30 17:19:20|19902|19872|19902|19872|19902|19872|19902|19872|1
1638292770000|2021-11-30 17:19:30|19907|19877|19909|19879|19909|19879|19907|19877|4
1638292780000|2021-11-30 17:19:40|19910|19880|19912|19882|19912|19882|19910|19880|2
1638292790000|2021-11-30 17:19:50|19910|19880|19910|19880|19910|19880|19910|19880|1
1638292800000|2021-11-30 17:20:00|19912|19882|19922|19892|19922|19892|19912|19882|4
1638292810000|2021-11-30 17:20:10|19925|19895|19927|19897|19927|19897|19925|19895|6
1638292820000|2021-11-30 17:20:20|19928|19898|19928|19898|19928|19898|19928|19898|1
1638292830000|2021-11-30 17:20:30|19930|19900|19942|19912|19942|19912|19930|19900|3
1638292850000|2021-11-30 17:20:50|19943|19913|19943|19913|19943|19913|19943|19913|1
1638292860000|2021-11-30 17:21:00|19945|19915|19945|19915|19945|19915|19945|19915|1
1638292920000|2021-11-30 17:22:00|19947|19917|19947|19917|19947|19917|19947|19917|1
1638292940000|2021-11-30 17:22:20|19950|19920|19950|19920|19950|19920|19950|19920|1
1638292990000|2021-11-30 17:23:10|19949|19919|19950|19920|19950|19920|19947|19917|3
1638293000000|2021-11-30 17:23:20|19947|19917|19947|19917|19947|19917|19947|19917|1
1638293010000|2021-11-30 17:23:30|19950|19920|19950|19920|19950|19920|19950|19920|1
1638293020000|2021-11-30 17:23:40|19952|19922|19952|19922|19952|19922|19952|19922|1
1638293030000|2021-11-30 17:23:50|19950|19920|19952|19922|19952|19922|19950|19920|4
1638293060000|2021-11-30 17:24:20|19955|19925|19959|19929|19959|19929|19955|19925|2
1638293110000|2021-11-30 17:25:10|19955|19925|19955|19925|19957|19927|19955|19925|3
1638293190000|2021-11-30 17:26:30|19953|19923|19950|19920|19953|19923|19950|19920|2
1638293200000|2021-11-30 17:26:40|19952|19922|19952|19922|19952|19922|19952|19922|1
1638293210000|2021-11-30 17:26:50|19950|19920|19950|19920|19950|19920|19950|19920|1
1638293250000|2021-11-30 17:27:30|19949|19919|19950|19920|19950|19920|19949|19919|2
1638293290000|2021-11-30 17:28:10|19942|19912|19940|19910|19942|19912|19940|19910|2
1638293340000|2021-11-30 17:29:00|19943|19913|19943|19913|19943|19913|19943|19913|1
1638293390000|2021-11-30 17:29:50|19942|19912|19940|19910|19942|19912|19940|19910|2
1638293400000|2021-11-30 17:30:00|19939|19909|19937|19907|19939|19909|19937|19907|2
1638293410000|2021-11-30 17:30:10|19935|19905|19937|19907|19937|19907|19935|19905|2
1638293420000|2021-11-30 17:30:20|19939|19909|19937|19907|19939|19909|19937|19907|2
1638293430000|2021-11-30 17:30:30|19940|19910|19937|19907|19940|19910|19937|19907|2
1638293440000|2021-11-30 17:30:40|19940|19910|19940|19910|19940|19910|19940|19910|1
1638293460000|2021-11-30 17:31:00|19937|19907|19935|19905|19937|19907|19935|19905|2
1638293500000|2021-11-30 17:31:40|19937|19907|19935|19905|19940|19910|19935|19905|4
1638293510000|2021-11-30 17:31:50|19937|19907|19937|19907|19937|19907|19937|19907|1
1638293530000|2021-11-30 17:32:10|19940|19910|19940|19910|19940|19910|19940|19910|1
1638293540000|2021-11-30 17:32:20|19939|19909|19935|19905|19939|19909|19935|19905|3
1638293550000|2021-11-30 17:32:30|19940|19910|19939|19909|19940|19910|19939|19909|2
1638293570000|2021-11-30 17:32:50|19940|19910|19947|19917|19947|19917|19940|19910|2
1638293600000|2021-11-30 17:33:20|19948|19918|19952|19922|19952|19922|19948|19918|3
1638293610000|2021-11-30 17:33:30|19955|19925|19955|19925|19955|19925|19955|19925|1
1638293640000|2021-11-30 17:34:00|19957|19927|19957|19927|19957|19927|19957|19927|1
1638293650000|2021-11-30 17:34:10|19958|19928|19962|19932|19962|19932|19958|19928|2
1638293670000|2021-11-30 17:34:30|19975|19945|19978|19948|19978|19948|19974|19944|4
1638293690000|2021-11-30 17:34:50|19975|19945|19970|19940|19975|19945|19967|19937|6
1638293700000|2021-11-30 17:35:00|19972|19942|19967|19937|19975|19945|19967|19937|5
1638293710000|2021-11-30 17:35:10|19970|19940|19972|19942|19972|19942|19970|19940|2
1638293720000|2021-11-30 17:35:20|19965|19935|19968|19938|19968|19938|19965|19935|2
1638293730000|2021-11-30 17:35:30|19970|19940|19970|19940|19970|19940|19970|19940|1
1638293740000|2021-11-30 17:35:40|19967|19937|19962|19932|19967|19937|19962|19932|3
1638293750000|2021-11-30 17:35:50|19965|19935|19967|19937|19967|19937|19965|19935|2
1638293770000|2021-11-30 17:36:10|19962|19932|19963|19933|19963|19933|19962|19932|2
1638293780000|2021-11-30 17:36:20|19962|19932|19963|19933|19963|19933|19962|19932|2
1638293790000|2021-11-30 17:36:30|19965|19935|19967|19937|19967|19937|19965|19935|2
1638293800000|2021-11-30 17:36:40|19969|19939|19970|19940|19970|19940|19969|19939|2
1638293820000|2021-11-30 17:37:00|19969|19939|19967|19937|19969|19939|19960|19930|7
1638293830000|2021-11-30 17:37:10|19969|19939|19969|19939|19969|19939|19969|19939|1
1638293840000|2021-11-30 17:37:20|19967|19937|19967|19937|19967|19937|19967|19937|1
1638293850000|2021-11-30 17:37:30|19972|19942|19972|19942|19972|19942|19972|19942|1
1638293870000|2021-11-30 17:37:50|19973|19943|19973|19943|19973|19943|19973|19943|1
1638293920000|2021-11-30 17:38:40|19975|19945|19975|19945|19975|19945|19975|19945|1
1638293930000|2021-11-30 17:38:50|19972|19942|19972|19942|19972|19942|19972|19942|1
1638293940000|2021-11-30 17:39:00|19967|19937|19962|19932|19967|19937|19962|19932|4
1638293950000|2021-11-30 17:39:10|19960|19930|19960|19930|19960|19930|19960|19930|1
1638293970000|2021-11-30 17:39:30|19963|19933|19963|19933|19963|19933|19963|19933|1
1638293980000|2021-11-30 17:39:40|19962|19932|19960|19930|19962|19932|19958|19928|3
1638294000000|2021-11-30 17:40:00|19958|19928|19958|19928|19958|19928|19958|19928|1
1638294040000|2021-11-30 17:40:40|19960|19930|19952|19922|19960|19930|19952|19922|3
1638294090000|2021-11-30 17:41:30|19950|19920|19950|19920|19950|19920|19950|19920|1
1638294100000|2021-11-30 17:41:40|19952|19922|19952|19922|19952|19922|19952|19922|1
1638294120000|2021-11-30 17:42:00|19950|19920|19950|19920|19950|19920|19948|19918|3
1638294130000|2021-11-30 17:42:10|19948|19918|19950|19920|19950|19920|19948|19918|2
1638294150000|2021-11-30 17:42:30|19952|19922|19952|19922|19952|19922|19952|19922|1
1638294180000|2021-11-30 17:43:00|19953|19923|19952|19922|19953|19923|19952|19922|2
1638294250000|2021-11-30 17:44:10|19955|19925|19958|19928|19958|19928|19955|19925|3
1638294260000|2021-11-30 17:44:20|19960|19930|19962|19932|19962|19932|19960|19930|2
1638294270000|2021-11-30 17:44:30|19963|19933|19963|19933|19963|19933|19963|19933|1
1638294280000|2021-11-30 17:44:40|19965|19935|19967|19937|19967|19937|19965|19935|6
1638294290000|2021-11-30 17:44:50|19965|19935|19965|19935|19965|19935|19965|19935|1
1638294300000|2021-11-30 17:45:00|19967|19937|19969|19939|19970|19940|19967|19937|4
1638294310000|2021-11-30 17:45:10|19970|19940|19970|19940|19970|19940|19969|19939|3
1638294320000|2021-11-30 17:45:20|19969|19939|19969|19939|19969|19939|19969|19939|1
1638294330000|2021-11-30 17:45:30|19970|19940|19972|19942|19972|19942|19969|19939|4
1638294340000|2021-11-30 17:45:40|19975|19945|19965|19935|19975|19945|19965|19935|3
1638294350000|2021-11-30 17:45:50|19962|19932|19968|19938|19968|19938|19962|19932|4
1638294360000|2021-11-30 17:46:00|19967|19937|19962|19932|19967|19937|19962|19932|3
1638294370000|2021-11-30 17:46:10|19960|19930|19957|19927|19962|19932|19955|19925|5
1638294380000|2021-11-30 17:46:20|19955|19925|19957|19927|19957|19927|19955|19925|2
1638294400000|2021-11-30 17:46:40|19960|19930|19960|19930|19960|19930|19960|19930|1
1638294410000|2021-11-30 17:46:50|19957|19927|19957|19927|19957|19927|19957|19927|1
1638294420000|2021-11-30 17:47:00|19960|19930|19957|19927|19960|19930|19957|19927|2
1638294430000|2021-11-30 17:47:10|19952|19922|19955|19925|19955|19925|19952|19922|2
1638294440000|2021-11-30 17:47:20|19953|19923|19955|19925|19955|19925|19953|19923|2
1638294450000|2021-11-30 17:47:30|19953|19923|19955|19925|19955|19925|19952|19922|3
1638294460000|2021-11-30 17:47:40|19952|19922|19952|19922|19952|19922|19952|19922|1
1638294470000|2021-11-30 17:47:50|19950|19920|19950|19920|19950|19920|19950|19920|1
1638294480000|2021-11-30 17:48:00|19952|19922|19955|19925|19955|19925|19952|19922|3
1638294490000|2021-11-30 17:48:10|19953|19923|19947|19917|19953|19923|19947|19917|2
1638294510000|2021-11-30 17:48:30|19943|19913|19937|19907|19945|19915|19937|19907|4
1638294530000|2021-11-30 17:48:50|19942|19912|19939|19909|19942|19912|19939|19909|2
1638294560000|2021-11-30 17:49:20|19940|19910|19940|19910|19940|19910|19940|19910|1
1638294570000|2021-11-30 17:49:30|19939|19909|19939|19909|19939|19909|19939|19909|1
1638294580000|2021-11-30 17:49:40|19937|19907|19937|19907|19937|19907|19937|19907|1
1638294590000|2021-11-30 17:49:50|19940|19910|19940|19910|19940|19910|19940|19910|1
1638294640000|2021-11-30 17:50:40|19939|19909|19939|19909|19939|19909|19939|19909|1
1638294660000|2021-11-30 17:51:00|19940|19910|19940|19910|19940|19910|19939|19909|5
1638294670000|2021-11-30 17:51:10|19939|19909|19939|19909|19940|19910|19939|19909|3
1638294680000|2021-11-30 17:51:20|19940|19910|19940|19910|19940|19910|19940|19910|1
1638294700000|2021-11-30 17:51:40|19942|19912|19945|19915|19945|19915|19942|19912|6
1638294710000|2021-11-30 17:51:50|19943|19913|19943|19913|19943|19913|19942|19912|3
1638294720000|2021-11-30 17:52:00|19945|19915|19940|19910|19945|19915|19940|19910|3
1638294730000|2021-11-30 17:52:10|19939|19909|19939|19909|19939|19909|19939|19909|1
1638294740000|2021-11-30 17:52:20|19942|19912|19943|19913|19945|19915|19942|19912|6
1638294750000|2021-11-30 17:52:30|19945|19915|19943|19913|19945|19915|19943|19913|8
1638294760000|2021-11-30 17:52:40|19945|19915|19945|19915|19945|19915|19943|19913|5
1638294780000|2021-11-30 17:53:00|19943|19913|19943|19913|19943|19913|19943|19913|1
1638294790000|2021-11-30 17:53:10|19945|19915|19943|19913|19945|19915|19943|19913|2
1638294800000|2021-11-30 17:53:20|19945|19915|19945|19915|19945|19915|19945|19915|1
1638294810000|2021-11-30 17:53:30|19943|19913|19940|19910|19943|19913|19940|19910|2
1638294820000|2021-11-30 17:53:40|19942|19912|19942|19912|19942|19912|19942|19912|1
1638294830000|2021-11-30 17:53:50|19940|19910|19940|19910|19940|19910|19940|19910|1
1638294860000|2021-11-30 17:54:20|19942|19912|19940|19910|19942|19912|19940|19910|2
1638294870000|2021-11-30 17:54:30|19942|19912|19940|19910|19942|19912|19940|19910|2
1638294890000|2021-11-30 17:54:50|19939|19909|19939|19909|19939|19909|19939|19909|1
1638294900000|2021-11-30 17:55:00|19942|19912|19940|19910|19942|19912|19940|19910|2
1638294910000|2021-11-30 17:55:10|19942|19912|19940|19910|19942|19912|19940|19910|2
1638294920000|2021-11-30 17:55:20|19942|19912|19943|19913|19945|19915|19942|19912|7
1638294930000|2021-11-30 17:55:30|19945|19915|19943|19913|19945|19915|19943|19913|2
1638294950000|2021-11-30 17:55:50|19945|19915|19945|19915|19945|19915|19945|19915|1
1638294960000|2021-11-30 17:56:00|19943|19913|19945|19915|19945|19915|19943|19913|2
1638294970000|2021-11-30 17:56:10|19948|19918|19940|19910|19948|19918|19940|19910|7
1638295020000|2021-11-30 17:57:00|19937|19907|19937|19907|19937|19907|19937|19907|1
1638295040000|2021-11-30 17:57:20|19940|19910|19940|19910|19940|19910|19940|19910|1
1638295050000|2021-11-30 17:57:30|19937|19907|19940|19910|19940|19910|19937|19907|2
1638295070000|2021-11-30 17:57:50|19937|19907|19921.5|19891.5|19937|19907|19921.5|19891.5|2
1638295080000|2021-11-30 17:58:00|19922.5|19892.5|19922.5|19892.5|19922.5|19892.5|19922.5|19892.5|1
1638295090000|2021-11-30 17:58:10|19920|19890|19924|19894|19924|19894|19920|19890|3
1638295100000|2021-11-30 17:58:20|19923|19893|19922|19892|19923|19893|19920|19890|3
1638295140000|2021-11-30 17:59:00|19925|19895|19922|19892|19925|19895|19920|19890|8
1638295150000|2021-11-30 17:59:10|19920|19890|19925|19895|19925|19895|19920|19890|7
1638295160000|2021-11-30 17:59:20|19927|19897|19925|19895|19927|19897|19925|19895|6
1638320520000|2021-12-01 01:02:00|19957|19927|19949|19919|19959.5|19929.5|19949|19919|17
1638320530000|2021-12-01 01:02:10|19951.5|19921.5|19967|19937|19967|19937|19951.5|19921.5|6
1638320540000|2021-12-01 01:02:20|19969|19939|19966.5|19936.5|19969|19939|19966.5|19936.5|4
1638320550000|2021-12-01 01:02:30|19969|19939|19971|19941|19974|19944|19969|19939|7
1638320560000|2021-12-01 01:02:40|19969|19939|19964|19934|19971|19941|19964|19934|7
1638320570000|2021-12-01 01:02:50|19961.5|19931.5|19969|19939|19969|19939|19961.5|19931.5|5
1638320580000|2021-12-01 01:03:00|19971.5|19941.5|19971.5|19941.5|19974|19944|19971.5|19941.5|5
1638320590000|2021-12-01 01:03:10|19974|19944|19976.5|19946.5|19976.5|19946.5|19974|19944|2
1638320600000|2021-12-01 01:03:20|19978.5|19948.5|19984|19954|19987|19957|19978.5|19948.5|12
1638320610000|2021-12-01 01:03:30|19982|19952|19978.5|19948.5|19982|19952|19978.5|19948.5|8
1638320620000|2021-12-01 01:03:40|19976.5|19946.5|19982|19952|19982|19952|19976.5|19946.5|13
1638320630000|2021-12-01 01:03:50|19984.5|19954.5|19994.5|19964.5|19997|19967|19981.5|19951.5|10
1638320640000|2021-12-01 01:04:00|19997|19967|19994.5|19964.5|20003.5|19973.5|19994.5|19964.5|7
1638320650000|2021-12-01 01:04:10|19992|19962|20003.5|19973.5|20003.5|19973.5|19992|19962|12
1638320660000|2021-12-01 01:04:20|20001.5|19971.5|20006|19976|20006|19976|19999|19969|11
1638320670000|2021-12-01 01:04:30|20004|19974|19990|19960|20004|19974|19989.5|19959.5|15
1638320680000|2021-12-01 01:04:40|19987|19957|19986.5|19956.5|19989|19959|19982|19952|12
1638320690000|2021-12-01 01:04:50|19989|19959|19986.5|19956.5|19989|19959|19981|19951|15
1638320700000|2021-12-01 01:05:00|19989|19959|19989|19959|19999|19969|19989|19959|12
1638320710000|2021-12-01 01:05:10|19992|19962|19991|19961|19994|19964|19989|19959|11
1638320720000|2021-12-01 01:05:20|19988.5|19958.5|19991|19961|19991.5|19961.5|19986.5|19956.5|10
1638320730000|2021-12-01 01:05:30|19992|19962|20012|19982|20012|19982|19992|19962|11
1638320740000|2021-12-01 01:05:40|20014.5|19984.5|20006|19976|20022|19992|20006|19976|11
1638320750000|2021-12-01 01:05:50|20003.5|19973.5|20006|19976|20006|19976|20001.5|19971.5|7
1638320760000|2021-12-01 01:06:00|20003.5|19973.5|19996.5|19966.5|20008|19978|19995|19965|15
1638320770000|2021-12-01 01:06:10|19994|19964|19984|19954|19998|19968|19984|19954|14
1638320780000|2021-12-01 01:06:20|19986|19956|19981|19951|19986.5|19956.5|19976.5|19946.5|12
1638320790000|2021-12-01 01:06:30|19979|19949|19973.5|19943.5|19983.5|19953.5|19969|19939|13
1638320800000|2021-12-01 01:06:40|19971.5|19941.5|19979|19949|19979|19949|19966|19936|14
1638320810000|2021-12-01 01:06:50|19981|19951|19980.5|19950.5|19981|19951|19976|19946|12
1638320820000|2021-12-01 01:07:00|19981.5|19951.5|19983|19953|19986.5|19956.5|19981|19951|16
1638320830000|2021-12-01 01:07:10|19981.5|19951.5|19984|19954|19984|19954|19981.5|19951.5|2
1638320840000|2021-12-01 01:07:20|19986.5|19956.5|19994|19964|19996|19966|19984|19954|11
1638320850000|2021-12-01 01:07:30|19996|19966|20004|19974|20004|19974|19993.5|19963.5|7
1638320860000|2021-12-01 01:07:40|20006|19976|20018.5|19988.5|20018.5|19988.5|20006|19976|9
1638320870000|2021-12-01 01:07:50|20016|19986|20021|19991|20026|19996|20016|19986|12
1638320880000|2021-12-01 01:08:00|20024|19994|20011|19981|20024|19994|20011|19981|7
1638320890000|2021-12-01 01:08:10|20012|19982|20004.5|19974.5|20014.5|19984.5|20004.5|19974.5|5
1638320900000|2021-12-01 01:08:20|20006.5|19976.5|20006.5|19976.5|20008.5|19978.5|20004|19974|11
1638320910000|2021-12-01 01:08:30|20009|19979|20016|19986|20016|19986|20009|19979|10
1638320920000|2021-12-01 01:08:40|20012|19982|20019|19989|20019|19989|20012|19982|8
1638320930000|2021-12-01 01:08:50|20016|19986|20021|19991|20021|19991|20012|19982|10
1638320940000|2021-12-01 01:09:00|20019|19989|20024|19994|20024|19994|20017|19987|7
1638320950000|2021-12-01 01:09:10|20021.5|19991.5|20031|20001|20034|20004|20021.5|19991.5|11
1638320960000|2021-12-01 01:09:20|20034|20004|20033.5|20003.5|20034|20004|20029|19999|11
1638320970000|2021-12-01 01:09:30|20036|20006|20036.5|20006.5|20041|20011|20033.5|20003.5|5
1638320980000|2021-12-01 01:09:40|20041|20011|20031|20001|20043.5|20013.5|20031|20001|15
1638320990000|2021-12-01 01:09:50|20029|19999|20031.5|20001.5|20035.5|20005.5|20028.5|19998.5|8
1638321000000|2021-12-01 01:10:00|20029|19999|20016.5|19986.5|20031|20001|20016.5|19986.5|8
1638321010000|2021-12-01 01:10:10|20014|19984|20011.5|19981.5|20014|19984|20007|19977|15
1638321020000|2021-12-01 01:10:20|20014|19984|20009|19979|20014|19984|20007|19977|13
1638321030000|2021-12-01 01:10:30|20007|19977|20019|19989|20019|19989|20007|19977|13
1638321040000|2021-12-01 01:10:40|20021|19991|20026|19996|20026.5|19996.5|20017|19987|13
1638321050000|2021-12-01 01:10:50|20027|19997|20024|19994|20031|20001|20024|19994|5
1638321060000|2021-12-01 01:11:00|20022|19992|20018.5|19988.5|20022|19992|20016.5|19986.5|7
1638321070000|2021-12-01 01:11:10|20016.5|19986.5|20018|19988|20018|19988|20013.5|19983.5|9
1638321080000|2021-12-01 01:11:20|20016|19986|20036|20006|20036|20006|20016|19986|17
1638321090000|2021-12-01 01:11:30|20031.5|20001.5|20039|20009|20039|20009|20029.5|19999.5|14
1638321100000|2021-12-01 01:11:40|20036.5|20006.5|20051.5|20021.5|20056|20026|20036.5|20006.5|15
1638321110000|2021-12-01 01:11:50|20049|20019|20041.5|20011.5|20049|20019|20041.5|20011.5|9
1638321120000|2021-12-01 01:12:00|20039|20009|20027|19997|20041.5|20011.5|20027|19997|8
1638321130000|2021-12-01 01:12:10|20026|19996|20026|19996|20026|19996|20023.5|19993.5|5
1638321140000|2021-12-01 01:12:20|20023.5|19993.5|20024|19994|20024|19994|20019|19989|11
1638321150000|2021-12-01 01:12:30|20021.5|19991.5|20024|19994|20024|19994|20021.5|19991.5|5
1638321160000|2021-12-01 01:12:40|20029|19999|20023.5|19993.5|20031|20001|20023.5|19993.5|6
1638321170000|2021-12-01 01:12:50|20021.5|19991.5|20021.5|19991.5|20021.5|19991.5|20021.5|19991.5|1
1638321180000|2021-12-01 01:13:00|20019.5|19989.5|20014|19984|20021.5|19991.5|20014|19984|6
1638321190000|2021-12-01 01:13:10|20012|19982|20014|19984|20014|19984|20012|19982|2
1638321200000|2021-12-01 01:13:20|20011|19981|20011|19981|20011|19981|20009|19979|5
1638321210000|2021-12-01 01:13:30|20014|19984|20009|19979|20014|19984|20009|19979|4
1638321220000|2021-12-01 01:13:40|20011|19981|20006|19976|20011|19981|20004|19974|12
1638321240000|2021-12-01 01:14:00|20007|19977|19996.5|19966.5|20009|19979|19995|19965|11
1638321250000|2021-12-01 01:14:10|19999|19969|19992|19962|19999|19969|19992|19962|12
1638321260000|2021-12-01 01:14:20|19994|19964|19991.5|19961.5|19998.5|19968.5|19991.5|19961.5|6
1638321270000|2021-12-01 01:14:30|19994|19964|19981.5|19951.5|19994|19964|19981.5|19951.5|10
1638321280000|2021-12-01 01:14:40|19984|19954|19984.5|19954.5|19986.5|19956.5|19982|19952|7
1638321290000|2021-12-01 01:14:50|19987|19957|19982.5|19952.5|19987|19957|19982.5|19952.5|4
1638321300000|2021-12-01 01:15:00|19984|19954|19996|19966|19996|19966|19984|19954|9
1638321310000|2021-12-01 01:15:10|19994|19964|20016|19986|20016|19986|19994|19964|12
1638321320000|2021-12-01 01:15:20|20019|19989|20014|19984|20019|19989|20014|19984|3
1638321330000|2021-12-01 01:15:30|20016.5|19986.5|20016|19986|20016.5|19986.5|20014|19984|3
1638321340000|2021-12-01 01:15:40|20014|19984|20011|19981|20014|19984|20009|19979|12
1638321350000|2021-12-01 01:15:50|20009|19979|20009|19979|20009|19979|20007|19977|3
1638321360000|2021-12-01 01:16:00|20006.5|19976.5|20006.5|19976.5|20006.5|19976.5|20006.5|19976.5|1
1638321370000|2021-12-01 01:16:10|20009|19979|20014|19984|20014|19984|20009|19979|8
1638321380000|2021-12-01 01:16:20|20016|19986|20021.5|19991.5|20021.5|19991.5|20011.5|19981.5|13
1638321390000|2021-12-01 01:16:30|20019|19989|20024.5|19994.5|20031|20001|20019|19989|17
1638321400000|2021-12-01 01:16:40|20027|19997|20017|19987|20027|19997|20017|19987|10
1638321410000|2021-12-01 01:16:50|20014.5|19984.5|20013.5|19983.5|20017|19987|20013.5|19983.5|6
1638321420000|2021-12-01 01:17:00|20016.5|19986.5|20011|19981|20016.5|19986.5|20011|19981|10
1638321430000|2021-12-01 01:17:10|20013.5|19983.5|20022|19992|20024|19994|20011.5|19981.5|11
1638321440000|2021-12-01 01:17:20|20024|19994|20024|19994|20026.5|19996.5|20024|19994|6
1638321450000|2021-12-01 01:17:30|20022|19992|20024|19994|20024|19994|20021.5|19991.5|8
1638321460000|2021-12-01 01:17:40|20021.5|19991.5|20021.5|19991.5|20023.5|19993.5|20021.5|19991.5|3
1638321470000|2021-12-01 01:17:50|20019|19989|20016.5|19986.5|20019|19989|20014.5|19984.5|9
1638321480000|2021-12-01 01:18:00|20012|19982|20019|19989|20019|19989|20012|19982|5
1638321490000|2021-12-01 01:18:10|20021|19991|20024.5|19994.5|20026.5|19996.5|20021|19991|7
1638321500000|2021-12-01 01:18:20|20027|19997|20019.5|19989.5|20027|19997|20019.5|19989.5|6
1638321510000|2021-12-01 01:18:30|20017|19987|20017|19987|20021|19991|20014.5|19984.5|6
1638321520000|2021-12-01 01:18:40|20019|19989|20016.5|19986.5|20019|19989|20016.5|19986.5|4
1638321530000|2021-12-01 01:18:50|20014|19984|20011|19981|20014|19984|20009.5|19979.5|3
1638321540000|2021-12-01 01:19:00|20009|19979|19999.5|19969.5|20009|19979|19999.5|19969.5|6
1638321550000|2021-12-01 01:19:10|20001.5|19971.5|19999|19969|20001.5|19971.5|19999|19969|4
1638321560000|2021-12-01 01:19:20|19997|19967|19999|19969|19999|19969|19997|19967|4
1638321570000|2021-12-01 01:19:30|19996.5|19966.5|19996|19966|19996.5|19966.5|19991.5|19961.5|8
1638321580000|2021-12-01 01:19:40|19994|19964|19999.5|19969.5|19999.5|19969.5|19994|19964|4
1638321590000|2021-12-01 01:19:50|19997|19967|19997|19967|19997|19967|19997|19967|1
1638321600000|2021-12-01 01:20:00|19999.5|19969.5|19996.5|19966.5|20006.5|19976.5|19996.5|19966.5|11
1638321610000|2021-12-01 01:20:10|19999|19969|19999.5|19969.5|19999.5|19969.5|19999|19969|2
1638321620000|2021-12-01 01:20:20|19999|19969|19999|19969|19999|19969|19999|19969|1
1638321630000|2021-12-01 01:20:30|19997|19967|19999|19969|19999|19969|19997|19967|2
1638321640000|2021-12-01 01:20:40|19997|19967|20007|19977|20011|19981|19997|19967|15
1638321650000|2021-12-01 01:20:50|20009|19979|20001|19971|20009|19979|20001|19971|9
1638321660000|2021-12-01 01:21:00|20003.5|19973.5|19998|19968|20003.5|19973.5|19994|19964|15
1638321670000|2021-12-01 01:21:10|19996|19966|19996.5|19966.5|20001.5|19971.5|19994.5|19964.5|12
1638321680000|2021-12-01 01:21:20|19999|19969|19999.5|19969.5|19999.5|19969.5|19994.5|19964.5|5
1638321690000|2021-12-01 01:21:30|20004|19974|20004|19974|20009|19979|20002|19972|10
1638321700000|2021-12-01 01:21:40|20002|19972|20004.5|19974.5|20004.5|19974.5|20002|19972|2
1638321710000|2021-12-01 01:21:50|20002|19972|20001.5|19971.5|20002|19972|20001.5|19971.5|2
1638321720000|2021-12-01 01:22:00|20004|19974|20009|19979|20009|19979|20002|19972|5
1638321730000|2021-12-01 01:22:10|20011.5|19981.5|20017|19987|20019|19989|20011.5|19981.5|9
1638321740000|2021-12-01 01:22:20|20019|19989|20021.5|19991.5|20026|19996|20019|19989|11
1638321750000|2021-12-01 01:22:30|20023.5|19993.5|20021.5|19991.5|20023.5|19993.5|20019|19989|4
1638321760000|2021-12-01 01:22:40|20023.5|19993.5|20026.5|19996.5|20026.5|19996.5|20021|19991|7
1638321770000|2021-12-01 01:22:50|20024|19994|20024|19994|20026.5|19996.5|20024|19994|6
1638321780000|2021-12-01 01:23:00|20026.5|19996.5|20009|19979|20026.5|19996.5|20009|19979|13
1638321790000|2021-12-01 01:23:10|20011.5|19981.5|20023.5|19993.5|20023.5|19993.5|20009|19979|14
1638321800000|2021-12-01 01:23:20|20021.5|19991.5|20019|19989|20026|19996|20019|19989|8
1638321810000|2021-12-01 01:23:30|20021|19991|20019|19989|20021|19991|20019|19989|2
1638321820000|2021-12-01 01:23:40|20016.5|19986.5|20016.5|19986.5|20019|19989|20016.5|19986.5|11
1638321830000|2021-12-01 01:23:50|20019|19989|20016.5|19986.5|20019|19989|20016.5|19986.5|10
1638321840000|2021-12-01 01:24:00|20019|19989|20024|19994|20026.5|19996.5|20019|19989|8
1638321850000|2021-12-01 01:24:10|20026|19996|20032|20002|20035|20005|20024|19994|10
1638321860000|2021-12-01 01:24:20|20031|20001|20027|19997|20033.5|20003.5|20026|19996|13
1638321870000|2021-12-01 01:24:30|20031|20001|20026|19996|20031|20001|20021|19991|14
1638321880000|2021-12-01 01:24:40|20024|19994|20023.5|19993.5|20024|19994|20016.5|19986.5|11
1638321890000|2021-12-01 01:24:50|20017|19987|20026|19996|20026|19996|20017|19987|12
1638321900000|2021-12-01 01:25:00|20024|19994|20021|19991|20026|19996|20017|19987|10
1638321910000|2021-12-01 01:25:10|20023.5|19993.5|20036|20006|20036|20006|20023.5|19993.5|12
1638321920000|2021-12-01 01:25:20|20032|20002|20039|20009|20041|20011|20032|20002|6
1638321930000|2021-12-01 01:25:30|20036.5|20006.5|20044.5|20014.5|20046.5|20016.5|20036.5|20006.5|13
1638321940000|2021-12-01 01:25:40|20049|20019|20046|20016|20052|20022|20042|20012|17
1638321950000|2021-12-01 01:25:50|20047|20017|20037|20007|20047|20017|20037|20007|9
1638321960000|2021-12-01 01:26:00|20039|20009|20039.5|20009.5|20046|20016|20036|20006|16
1638321970000|2021-12-01 01:26:10|20044|20014|20046|20016|20046|20016|20041.5|20011.5|6
1638321980000|2021-12-01 01:26:20|20049|20019|20048.5|20018.5|20051.5|20021.5|20048.5|20018.5|7
1638321990000|2021-12-01 01:26:30|20046.5|20016.5|20052|20022|20052|20022|20046.5|20016.5|4
1638322000000|2021-12-01 01:26:40|20054|20024|20051|20021|20056|20026|20049.5|20019.5|10
1638322010000|2021-12-01 01:26:50|20048.5|20018.5|20048.5|20018.5|20048.5|20018.5|20048.5|20018.5|1
1638322020000|2021-12-01 01:27:00|20046|20016|20033.5|20003.5|20046|20016|20029.5|19999.5|15
1638322030000|2021-12-01 01:27:10|20031.5|20001.5|20041.5|20011.5|20041.5|20011.5|20029|19999|7
1638322040000|2021-12-01 01:27:20|20037.5|20007.5|20041.5|20011.5|20043.5|20013.5|20037|20007|4
1638322050000|2021-12-01 01:27:30|20039.5|20009.5|20044|20014|20044|20014|20039.5|20009.5|3
1638322060000|2021-12-01 01:27:40|20041.5|20011.5|20041.5|20011.5|20041.5|20011.5|20041.5|20011.5|1
1638322080000|2021-12-01 01:28:00|20039|20009|20034|20004|20039.5|20009.5|20031.5|20001.5|9
1638322090000|2021-12-01 01:28:10|20031.5|20001.5|20031.5|20001.5|20031.5|20001.5|20029|19999|3
1638322100000|2021-12-01 01:28:20|20034|20004|20032|20002|20034|20004|20032|20002|2
1638322110000|2021-12-01 01:28:30|20034|20004|20034|20004|20034|20004|20034|20004|1
1638322120000|2021-12-01 01:28:40|20032|20002|20032|20002|20032|20002|20032|20002|1
1638322130000|2021-12-01 01:28:50|20029|19999|20025|19995|20031.5|20001.5|20025|19995|7
1638322140000|2021-12-01 01:29:00|20024|19994|20024|19994|20024.5|19994.5|20022|19992|7
1638322150000|2021-12-01 01:29:10|20026.5|19996.5|20026.5|19996.5|20026.5|19996.5|20019.5|19989.5|11
1638322160000|2021-12-01 01:29:20|20024.5|19994.5|20024.5|19994.5|20024.5|19994.5|20024.5|19994.5|1
1638322170000|2021-12-01 01:29:30|20027|19997|20027|19997|20027|19997|20027|19997|1
1638322180000|2021-12-01 01:29:40|20029.5|19999.5|20029.5|19999.5|20031.5|20001.5|20029.5|19999.5|3
1638322190000|2021-12-01 01:29:50|20027|19997|20034.5|20004.5|20034.5|20004.5|20027|19997|4
1638322200000|2021-12-01 01:30:00|20036.5|20006.5|20034.5|20004.5|20036.5|20006.5|20031.5|20001.5|14
1638322210000|2021-12-01 01:30:10|20037|20007|20034.5|20004.5|20037|20007|20034|20004|6
1638322220000|2021-12-01 01:30:20|20031.5|20001.5|20034|20004|20034|20004|20029|19999|5
1638322230000|2021-12-01 01:30:30|20036.5|20006.5|20036|20006|20036.5|20006.5|20031.5|20001.5|4
1638322240000|2021-12-01 01:30:40|20034|20004|20034|20004|20036|20006|20032|20002|9
1638322250000|2021-12-01 01:30:50|20029.5|19999.5|20027|19997|20029.5|19999.5|20024.5|19994.5|5
1638322260000|2021-12-01 01:31:00|20026|19996|20018.5|19988.5|20026|19996|20016.5|19986.5|9
1638322270000|2021-12-01 01:31:10|20021.5|19991.5|20020|19990|20024|19994|20019|19989|5
1638322280000|2021-12-01 01:31:20|20024|19994|20027|19997|20029|19999|20021.5|19991.5|7
1638322290000|2021-12-01 01:31:30|20024|19994|20024.5|19994.5|20026.5|19996.5|20022|19992|9
1638322300000|2021-12-01 01:31:40|20026.5|19996.5|20026.5|19996.5|20026.5|19996.5|20024|19994|3
1638322310000|2021-12-01 01:31:50|20024.5|19994.5|20019|19989|20024.5|19994.5|20019|19989|3
1638322320000|2021-12-01 01:32:00|20021.5|19991.5|20022|19992|20029|19999|20021.5|19991.5|9
1638322330000|2021-12-01 01:32:10|20024.5|19994.5|20029|19999|20029|19999|20024.5|19994.5|3
1638322340000|2021-12-01 01:32:20|20027|19997|20024|19994|20029|19999|20024|19994|4
1638322350000|2021-12-01 01:32:30|20024.5|19994.5|20022|19992|20027|19997|20022|19992|4
1638322360000|2021-12-01 01:32:40|20021.5|19991.5|20019|19989|20021.5|19991.5|20019|19989|2
1638322370000|2021-12-01 01:32:50|20016.5|19986.5|20016.5|19986.5|20016.5|19986.5|20016.5|19986.5|1
1638322380000|2021-12-01 01:33:00|20012|19982|20007|19977|20012|19982|20007|19977|3
1638322390000|2021-12-01 01:33:10|20005|19975|20007|19977|20009|19979|20005|19975|10
1638322400000|2021-12-01 01:33:20|20009|19979|20011.5|19981.5|20011.5|19981.5|20009|19979|3
1638322410000|2021-12-01 01:33:30|20009|19979|20017|19987|20021|19991|20009|19979|14
1638322420000|2021-12-01 01:33:40|20019|19989|20016.5|19986.5|20021.5|19991.5|20016.5|19986.5|7
1638322440000|2021-12-01 01:34:00|20019|19989|20021|19991|20021.5|19991.5|20017|19987|8
1638322450000|2021-12-01 01:34:10|20023.5|19993.5|20031.5|20001.5|20031.5|20001.5|20023.5|19993.5|17
1638322460000|2021-12-01 01:34:20|20029|19999|20026.5|19996.5|20031.5|20001.5|20024|19994|8
1638322470000|2021-12-01 01:34:30|20022|19992|20017.5|19987.5|20023.5|19993.5|20017.5|19987.5|4
1638322480000|2021-12-01 01:34:40|20019|19989|20014|19984|20019.5|19989.5|20007|19977|20
1638322490000|2021-12-01 01:34:50|20009.5|19979.5|20009.5|19979.5|20014|19984|20007|19977|13
1638322500000|2021-12-01 01:35:00|20014|19984|20009|19979|20016|19986|20009|19979|17
1638322510000|2021-12-01 01:35:10|20011.5|19981.5|20011.5|19981.5|20011.5|19981.5|20009.5|19979.5|3
1638322520000|2021-12-01 01:35:20|20009.5|19979.5|20004.5|19974.5|20009.5|19979.5|20002|19972|9
1638322530000|2021-12-01 01:35:30|20002|19972|20011.5|19981.5|20011.5|19981.5|20002|19972|7
1638322540000|2021-12-01 01:35:40|20014|19984|20012|19982|20014|19984|20012|19982|2
1638322550000|2021-12-01 01:35:50|20014|19984|20014|19984|20016.5|19986.5|20009|19979|17
1638322560000|2021-12-01 01:36:00|20012|19982|20012|19982|20014|19984|20011.5|19981.5|9
1638322570000|2021-12-01 01:36:10|20014|19984|20012|19982|20016.5|19986.5|20012|19982|11
1638322580000|2021-12-01 01:36:20|20009|19979|20009.5|19979.5|20011.5|19981.5|20007|19977|7
1638322590000|2021-12-01 01:36:30|20012|19982|20014.5|19984.5|20014.5|19984.5|20012|19982|14
1638322600000|2021-12-01 01:36:40|20012|19982|20014|19984|20014|19984|20009.5|19979.5|15
1638322610000|2021-12-01 01:36:50|20016.5|19986.5|20021|19991|20021|19991|20012|19982|9
1638322620000|2021-12-01 01:37:00|20019.5|19989.5|20015|19985|20023.5|19993.5|20014.5|19984.5|16
1638322630000|2021-12-01 01:37:10|20019|19989|20024|19994|20024|19994|20017|19987|14
1638322640000|2021-12-01 01:37:20|20019.5|19989.5|20024|19994|20024|19994|20019|19989|20
1638322650000|2021-12-01 01:37:30|20019.5|19989.5|20016.5|19986.5|20024|19994|20016.5|19986.5|19
1638322660000|2021-12-01 01:37:40|20014|19984|20014|19984|20014|19984|20007.5|19977.5|20
1638322670000|2021-12-01 01:37:50|20009.5|19979.5|20016|19986|20016|19986|20007|19977|19
1638322680000|2021-12-01 01:38:00|20016.5|19986.5|20007|19977|20016.5|19986.5|20005|19975|14
1638322690000|2021-12-01 01:38:10|20004.5|19974.5|20004|19974|20004.5|19974.5|20000|19970|15
1638322700000|2021-12-01 01:38:20|20000|19970|19992|19962|20004|19974|19989.5|19959.5|14
1638322710000|2021-12-01 01:38:30|19989.5|19959.5|19990|19960|19996.5|19966.5|19987|19957|15
1638322720000|2021-12-01 01:38:40|19994|19964|19993.5|19963.5|20001|19971|19990|19960|14
1638322730000|2021-12-01 01:38:50|19991.5|19961.5|19994|19964|19994|19964|19989.5|19959.5|17
1638322740000|2021-12-01 01:39:00|19991.5|19961.5|19998.5|19968.5|19998.5|19968.5|19989.5|19959.5|17
1638322750000|2021-12-01 01:39:10|19996.5|19966.5|19992|19962|19996.5|19966.5|19992|19962|2
1638322760000|2021-12-01 01:39:20|19989.5|19959.5|19992|19962|19992|19962|19989.5|19959.5|2
1638322770000|2021-12-01 01:39:30|19994|19964|19994|19964|19996|19966|19994|19964|5
1638322780000|2021-12-01 01:39:40|19996.5|19966.5|19996.5|19966.5|19996.5|19966.5|19994|19964|7
1638322790000|2021-12-01 01:39:50|19994|19964|19994.5|19964.5|19998.5|19968.5|19992|19962|9
1638322800000|2021-12-01 01:40:00|19997|19967|19999|19969|20004|19974|19995|19965|13
1638322810000|2021-12-01 01:40:10|20001.5|19971.5|20009|19979|20009|19979|19995|19965|11
1638322820000|2021-12-01 01:40:20|20006.5|19976.5|20009.5|19979.5|20013.5|19983.5|20002.5|19972.5|14
1638322830000|2021-12-01 01:40:30|20011.5|19981.5|20005|19975|20011.5|19981.5|20002.5|19972.5|11
1638322840000|2021-12-01 01:40:40|20007|19977|20011.5|19981.5|20014|19984|20007|19977|9
1638322850000|2021-12-01 01:40:50|20016|19986|20014|19984|20016|19986|20014|19984|2
1638322860000|2021-12-01 01:41:00|20011.5|19981.5|20004|19974|20011.5|19981.5|20004|19974|10
1638322870000|2021-12-01 01:41:10|20006.5|19976.5|20014|19984|20014|19984|20004|19974|10
1638322880000|2021-12-01 01:41:20|20016|19986|20013.5|19983.5|20016|19986|20011|19981|7
1638322890000|2021-12-01 01:41:30|20016|19986|20021|19991|20021|19991|20016|19986|15
1638322900000|2021-12-01 01:41:40|20019|19989|20021.5|19991.5|20023.5|19993.5|20019|19989|8
1638322910000|2021-12-01 01:41:50|20023.5|19993.5|20019.5|19989.5|20023.5|19993.5|20019|19989|16
1638322920000|2021-12-01 01:42:00|20021.5|19991.5|20029|19999|20029|19999|20021.5|19991.5|6
1638322930000|2021-12-01 01:42:10|20024.5|19994.5|20032|20002|20034|20004|20024.5|19994.5|12
1638322940000|2021-12-01 01:42:20|20034|20004|20027|19997|20034|20004|20027|19997|19
1638322950000|2021-12-01 01:42:30|20029.5|19999.5|20029.5|19999.5|20031.5|20001.5|20027|19997|11
1638322960000|2021-12-01 01:42:40|20031.5|20001.5|20034|20004|20034|20004|20029.5|19999.5|12
1638322970000|2021-12-01 01:42:50|20031.5|20001.5|20031.5|20001.5|20034|20004|20029|19999|14
1638322980000|2021-12-01 01:43:00|20029|19999|20024|19994|20029|19999|20022|19992|4
1638322990000|2021-12-01 01:43:10|20023.5|19993.5|20023|19993|20024|19994|20021.5|19991.5|9
1638323000000|2021-12-01 01:43:20|20024|19994|20024|19994|20026|19996|20022|19992|7
1638323010000|2021-12-01 01:43:30|20021.5|19991.5|20021|19991|20023.5|19993.5|20016.5|19986.5|21
1638323020000|2021-12-01 01:43:40|20023.5|19993.5|20023.5|19993.5|20023.5|19993.5|20021.5|19991.5|3
1638323030000|2021-12-01 01:43:50|20021.5|19991.5|20019|19989|20023.5|19993.5|20017|19987|23
1638323040000|2021-12-01 01:44:00|20021|19991|20015|19985|20023.5|19993.5|20014.5|19984.5|15
1638323050000|2021-12-01 01:44:10|20018.5|19988.5|20026.5|19996.5|20026.5|19996.5|20017|19987|11
1638323060000|2021-12-01 01:44:20|20028.5|19998.5|20034|20004|20034|20004|20028.5|19998.5|5
1638323070000|2021-12-01 01:44:30|20036|20006|20047|20017|20047|20017|20034|20004|6
1638323080000|2021-12-01 01:44:40|20044|20014|20039|20009|20044|20014|20037|20007|11
1638323090000|2021-12-01 01:44:50|20041.5|20011.5|20039.5|20009.5|20044|20014|20039.5|20009.5|10
1638323100000|2021-12-01 01:45:00|20036.5|20006.5|20027|19997|20036.5|20006.5|20027|19997|6
1638323110000|2021-12-01 01:45:10|20029|19999|20036.5|20006.5|20039|20009|20026.5|19996.5|8
1638323120000|2021-12-01 01:45:20|20039|20009|20044|20014|20044|20014|20036.5|20006.5|6
1638323130000|2021-12-01 01:45:30|20046|20016|20041.5|20011.5|20046|20016|20041.5|20011.5|8
1638323140000|2021-12-01 01:45:40|20039|20009|20036.5|20006.5|20039|20009|20034|20004|10
1638323160000|2021-12-01 01:46:00|20034.5|20004.5|20029|19999|20034.5|20004.5|20027|19997|7
1638323170000|2021-12-01 01:46:10|20026.5|19996.5|20029|19999|20029|19999|20024|19994|14
1638323180000|2021-12-01 01:46:20|20026.5|19996.5|20029|19999|20033.5|20003.5|20026.5|19996.5|12
1638323190000|2021-12-01 01:46:30|20027|19997|20029.5|19999.5|20031.5|20001.5|20027|19997|5
1638323200000|2021-12-01 01:46:40|20027|19997|20031.5|20001.5|20031.5|20001.5|20027|19997|18
1638323210000|2021-12-01 01:46:50|20027|19997|20026.5|19996.5|20031|20001|20023.5|19993.5|6
1638323220000|2021-12-01 01:47:00|20031|20001|20028.5|19998.5|20031|20001|20028.5|19998.5|2
1638323230000|2021-12-01 01:47:10|20026.5|19996.5|20021.5|19991.5|20026.5|19996.5|20021.5|19991.5|5
1638323240000|2021-12-01 01:47:20|20019|19989|20015|19985|20021|19991|20012.5|19982.5|9
1638323250000|2021-12-01 01:47:30|20017|19987|20019.5|19989.5|20021.5|19991.5|20014|19984|6
1638323260000|2021-12-01 01:47:40|20017|19987|20016.5|19986.5|20017|19987|20016.5|19986.5|2
1638323270000|2021-12-01 01:47:50|20015|19985|20017|19987|20017|19987|20014.5|19984.5|4
1638323280000|2021-12-01 01:48:00|20014.5|19984.5|20014.5|19984.5|20014.5|19984.5|20014.5|19984.5|1
1638323300000|2021-12-01 01:48:20|20012|19982|20014.5|19984.5|20015|19985|20012|19982|6
1638323310000|2021-12-01 01:48:30|20012|19982|20010|19980|20015|19985|20010|19980|8
1638323320000|2021-12-01 01:48:40|20012|19982|20012.5|19982.5|20014.5|19984.5|20012|19982|5
1638323340000|2021-12-01 01:49:00|20010|19980|20012|19982|20016.5|19986.5|20010|19980|6
1638323350000|2021-12-01 01:49:10|20014|19984|20019|19989|20021|19991|20012.5|19982.5|7
1638323360000|2021-12-01 01:49:20|20021|19991|20019|19989|20021|19991|20019|19989|4
1638323370000|2021-12-01 01:49:30|20021|19991|20021.5|19991.5|20024|19994|20021|19991|3
1638323380000|2021-12-01 01:49:40|20019|19989|20019|19989|20019|19989|20019|19989|1
1638323390000|2021-12-01 01:49:50|20021.5|19991.5|20024|19994|20024|19994|20021.5|19991.5|6
1638323400000|2021-12-01 01:50:00|20026.5|19996.5|20022|19992|20026.5|19996.5|20022|19992|3
1638323410000|2021-12-01 01:50:10|20019|19989|20019|19989|20021.5|19991.5|20017|19987|5
1638323420000|2021-12-01 01:50:20|20021.5|19991.5|20021.5|19991.5|20021.5|19991.5|20019.5|19989.5|3
1638323430000|2021-12-01 01:50:30|20019|19989|20021.5|19991.5|20021.5|19991.5|20019|19989|2
1638323440000|2021-12-01 01:50:40|20024|19994|20024|19994|20024|19994|20021.5|19991.5|3
1638323450000|2021-12-01 01:50:50|20026.5|19996.5|20031|20001|20031|20001|20025|19995|5
1638323460000|2021-12-01 01:51:00|20029|19999|20031.5|20001.5|20031.5|20001.5|20029|19999|4
1638323470000|2021-12-01 01:51:10|20029|19999|20025|19995|20029|19999|20025|19995|5
1638323480000|2021-12-01 01:51:20|20027|19997|20029|19999|20034.5|20004.5|20027|19997|6
1638323490000|2021-12-01 01:51:30|20027|19997|20031.5|20001.5|20039.5|20009.5|20027|19997|10
1638323500000|2021-12-01 01:51:40|20029|19999|20024|19994|20031|20001|20024|19994|5
1638323510000|2021-12-01 01:51:50|20026.5|19996.5|20031|20001|20031.5|20001.5|20026.5|19996.5|5
1638323520000|2021-12-01 01:52:00|20034|20004|20031.5|20001.5|20034|20004|20029|19999|6
1638323530000|2021-12-01 01:52:10|20029|19999|20031.5|20001.5|20031.5|20001.5|20029|19999|2
1638323540000|2021-12-01 01:52:20|20029|19999|20029|19999|20031|20001|20029|19999|3
1638323560000|2021-12-01 01:52:40|20027|19997|20029|19999|20029|19999|20027|19997|2
1638323580000|2021-12-01 01:53:00|20027|19997|20024|19994|20027|19997|20022|19992|4
1638323590000|2021-12-01 01:53:10|20026|19996|20031|20001|20031|20001|20026|19996|6
1638323600000|2021-12-01 01:53:20|20033.5|20003.5|20033.5|20003.5|20033.5|20003.5|20033.5|20003.5|1
1638323610000|2021-12-01 01:53:30|20031.5|20001.5|20043.5|20013.5|20046|20016|20031.5|20001.5|8
1638323620000|2021-12-01 01:53:40|20041.5|20011.5|20043.5|20013.5|20043.5|20013.5|20039|20009|6
1638323630000|2021-12-01 01:53:50|20041|20011|20039|20009|20043.5|20013.5|20039|20009|6
1638323640000|2021-12-01 01:54:00|20041|20011|20036|20006|20041|20011|20034|20004|7
1638323650000|2021-12-01 01:54:10|20038.5|20008.5|20039|20009|20039|20009|20034.5|20004.5|4
1638323660000|2021-12-01 01:54:20|20037|20007|20031|20001|20037|20007|20031|20001|2
1638323670000|2021-12-01 01:54:30|20034|20004|20036|20006|20036|20006|20033.5|20003.5|5
1638323680000|2021-12-01 01:54:40|20034|20004|20036.5|20006.5|20039|20009|20034|20004|3
1638323690000|2021-12-01 01:54:50|20038.5|20008.5|20038.5|20008.5|20038.5|20008.5|20038.5|20008.5|1
1638323710000|2021-12-01 01:55:10|20039.5|20009.5|20046|20016|20046|20016|20039.5|20009.5|4
1638323720000|2021-12-01 01:55:20|20048.5|20018.5|20049|20019|20049|20019|20048.5|20018.5|2
1638323730000|2021-12-01 01:55:30|20047|20017|20048|20018|20048|20018|20044|20014|6
1638323760000|2021-12-01 01:56:00|20046|20016|20041|20011|20046|20016|20041|20011|2
1638323770000|2021-12-01 01:56:10|20038.5|20008.5|20038.5|20008.5|20038.5|20008.5|20038.5|20008.5|1
1638323780000|2021-12-01 01:56:20|20034|20004|20031.5|20001.5|20034|20004|20031.5|20001.5|2
1638323790000|2021-12-01 01:56:30|20034|20004|20034|20004|20034|20004|20031.5|20001.5|5
1638323800000|2021-12-01 01:56:40|20036.5|20006.5|20039|20009|20041.5|20011.5|20036.5|20006.5|4
1638323810000|2021-12-01 01:56:50|20041|20011|20043.5|20013.5|20043.5|20013.5|20041|20011|2
1638323820000|2021-12-01 01:57:00|20041.5|20011.5|20044|20014|20044|20014|20041.5|20011.5|2
1638323830000|2021-12-01 01:57:10|20046|20016|20049|20019|20051|20021|20046|20016|4
1638323840000|2021-12-01 01:57:20|20051|20021|20049|20019|20051|20021|20049|20019|2
1638323860000|2021-12-01 01:57:40|20051|20021|20049|20019|20051|20021|20049|20019|6
1638323870000|2021-12-01 01:57:50|20051|20021|20049|20019|20051|20021|20049|20019|4
1638323880000|2021-12-01 01:58:00|20051|20021|20051.5|20021.5|20056|20026|20049|20019|9
1638323890000|2021-12-01 01:58:10|20053.5|20023.5|20051|20021|20057|20027|20051|20021|7
1638323900000|2021-12-01 01:58:20|20049|20019|20049|20019|20049|20019|20049|20019|1
1638323910000|2021-12-01 01:58:30|20051|20021|20046.5|20016.5|20051|20021|20046.5|20016.5|3
1638323920000|2021-12-01 01:58:40|20049|20019|20044|20014|20049|20019|20044|20014|7
1638323930000|2021-12-01 01:58:50|20046|20016|20046.5|20016.5|20046.5|20016.5|20044|20014|3
1638323940000|2021-12-01 01:59:00|20049|20019|20049.5|20019.5|20049.5|20019.5|20049|20019|2
1638323950000|2021-12-01 01:59:10|20051.5|20021.5|20051.5|20021.5|20054|20024|20051.5|20021.5|3
1638323960000|2021-12-01 01:59:20|20049|20019|20049|20019|20051|20021|20049|20019|7
1638323970000|2021-12-01 01:59:30|20051|20021|20059|20029|20059|20029|20051|20021|7
1638323990000|2021-12-01 01:59:50|20065.5|20035.5|20076|20046|20076|20046|20065.5|20035.5|9
1638324000000|2021-12-01 02:00:00|20078.5|20048.5|20081.5|20051.5|20084|20054|20076|20046|6
1638324010000|2021-12-01 02:00:10|20079|20049|20074|20044|20079|20049|20074|20044|5
1638324020000|2021-12-01 02:00:20|20071.5|20041.5|20068.5|20038.5|20074|20044|20066.5|20036.5|7
1638324030000|2021-12-01 02:00:30|20071|20041|20071|20041|20071|20041|20069|20039|3
1638324040000|2021-12-01 02:00:40|20068.5|20038.5|20061|20031|20068.5|20038.5|20061|20031|6
1638324050000|2021-12-01 02:00:50|20059|20029|20059|20029|20061.5|20031.5|20057|20027|5
1638324060000|2021-12-01 02:01:00|20061|20031|20059|20029|20063.5|20033.5|20059|20029|6
1638324070000|2021-12-01 02:01:10|20056.5|20026.5|20058.5|20028.5|20058.5|20028.5|20056.5|20026.5|2
1638324080000|2021-12-01 02:01:20|20056.5|20026.5|20057|20027|20059|20029|20056.5|20026.5|3
1638324100000|2021-12-01 02:01:40|20059|20029|20061.5|20031.5|20061.5|20031.5|20059|20029|2
1638324120000|2021-12-01 02:02:00|20064|20034|20066.5|20036.5|20069|20039|20064|20034|5
1638324130000|2021-12-01 02:02:10|20069|20039|20069|20039|20069|20039|20069|20039|1
1638324140000|2021-12-01 02:02:20|20071.5|20041.5|20079|20049|20079|20049|20071.5|20041.5|6
1638324150000|2021-12-01 02:02:30|20084|20054|20084|20054|20086|20056|20082|20052|5
1638324160000|2021-12-01 02:02:40|20086|20056|20084|20054|20086|20056|20084|20054|2
1638324180000|2021-12-01 02:03:00|20086.5|20056.5|20091.5|20061.5|20091.5|20061.5|20084|20054|10
1638324190000|2021-12-01 02:03:10|20091|20061|20092|20062|20094|20064|20091|20061|8
1638324200000|2021-12-01 02:03:20|20094|20064|20094|20064|20094|20064|20094|20064|1
1638324210000|2021-12-01 02:03:30|20092|20062|20091|20061|20092|20062|20091|20061|2
1638324220000|2021-12-01 02:03:40|20088.5|20058.5|20091|20061|20091|20061|20088.5|20058.5|2
1638324230000|2021-12-01 02:03:50|20093.5|20063.5|20091.5|20061.5|20093.5|20063.5|20091.5|20061.5|2
1638324240000|2021-12-01 02:04:00|20088.5|20058.5|20089|20059|20095.5|20065.5|20088.5|20058.5|3
1638324250000|2021-12-01 02:04:10|20091.5|20061.5|20098.5|20068.5|20098.5|20068.5|20091.5|20061.5|8
1638324260000|2021-12-01 02:04:20|20099.5|20069.5|20104|20074|20106|20076|20099.5|20069.5|6
1638324270000|2021-12-01 02:04:30|20101.5|20071.5|20101|20071|20106.5|20076.5|20099|20069|9
1638324280000|2021-12-01 02:04:40|20103.5|20073.5|20099|20069|20104|20074|20099|20069|7
1638324290000|2021-12-01 02:04:50|20096.5|20066.5|20106.5|20076.5|20106.5|20076.5|20096.5|20066.5|9
1638324300000|2021-12-01 02:05:00|20108.5|20078.5|20112|20082|20118.5|20088.5|20108.5|20078.5|12
1638324310000|2021-12-01 02:05:10|20109.5|20079.5|20113.5|20083.5|20114|20084|20109.5|20079.5|8
1638324320000|2021-12-01 02:05:20|20114|20084|20123|20093|20123|20093|20113.5|20083.5|20
1638324330000|2021-12-01 02:05:30|20118.5|20088.5|20116|20086|20121|20091|20111|20081|18
1638324340000|2021-12-01 02:05:40|20117|20087|20116|20086|20119|20089|20111.5|20081.5|13
1638324350000|2021-12-01 02:05:50|20111.5|20081.5|20114|20084|20116|20086|20111.5|20081.5|13
1638324360000|2021-12-01 02:06:00|20112|20082|20106.5|20076.5|20116.5|20086.5|20101.5|20071.5|19
1638324370000|2021-12-01 02:06:10|20109|20079|20106|20076|20110.5|20080.5|20106|20076|4
1638324380000|2021-12-01 02:06:20|20104|20074|20106.5|20076.5|20106.5|20076.5|20101.5|20071.5|4
1638324390000|2021-12-01 02:06:30|20109|20079|20104|20074|20109|20079|20104|20074|4
1638324400000|2021-12-01 02:06:40|20106.5|20076.5|20111.5|20081.5|20111.5|20081.5|20102|20072|10
1638324410000|2021-12-01 02:06:50|20111|20081|20111.5|20081.5|20116.5|20086.5|20111|20081|11
1638324420000|2021-12-01 02:07:00|20114|20084|20111.5|20081.5|20116|20086|20111|20081|6
1638324430000|2021-12-01 02:07:10|20109|20079|20102|20072|20109|20079|20102|20072|8
1638324440000|2021-12-01 02:07:20|20104|20074|20106|20076|20106|20076|20101.5|20071.5|4
1638324450000|2021-12-01 02:07:30|20104|20074|20106|20076|20106|20076|20101.5|20071.5|3
1638324460000|2021-12-01 02:07:40|20103.5|20073.5|20106.5|20076.5|20106.5|20076.5|20101.5|20071.5|4
1638324470000|2021-12-01 02:07:50|20104|20074|20101.5|20071.5|20104|20074|20101.5|20071.5|2
1638324480000|2021-12-01 02:08:00|20104|20074|20106.5|20076.5|20108.5|20078.5|20102|20072|4
1638324490000|2021-12-01 02:08:10|20104|20074|20101|20071|20104|20074|20098.5|20068.5|4
1638324500000|2021-12-01 02:08:20|20104|20074|20101.5|20071.5|20104|20074|20101.5|20071.5|2
1638324510000|2021-12-01 02:08:30|20104|20074|20097|20067|20104|20074|20097|20067|7
1638324520000|2021-12-01 02:08:40|20099|20069|20101.5|20071.5|20101.5|20071.5|20099|20069|2
1638324530000|2021-12-01 02:08:50|20099|20069|20096.5|20066.5|20099|20069|20096.5|20066.5|2
1638324540000|2021-12-01 02:09:00|20099|20069|20104.5|20074.5|20104.5|20074.5|20099|20069|5
1638324550000|2021-12-01 02:09:10|20102|20072|20102|20072|20106|20076|20102|20072|9
1638324560000|2021-12-01 02:09:20|20104|20074|20104|20074|20104|20074|20104|20074|1
1638324570000|2021-12-01 02:09:30|20102|20072|20101|20071|20102|20072|20101|20071|2
1638324580000|2021-12-01 02:09:40|20102|20072|20104|20074|20104|20074|20102|20072|6
1638324590000|2021-12-01 02:09:50|20101.5|20071.5|20104|20074|20106|20076|20097|20067|9
1638324600000|2021-12-01 02:10:00|20102|20072|20106|20076|20109|20079|20102|20072|8
1638324620000|2021-12-01 02:10:20|20104|20074|20104|20074|20104|20074|20102|20072|3
1638324630000|2021-12-01 02:10:30|20106|20076|20104|20074|20106|20076|20104|20074|4
1638324640000|2021-12-01 02:10:40|20102|20072|20103.5|20073.5|20106.5|20076.5|20101.5|20071.5|5
1638324650000|2021-12-01 02:10:50|20101|20071|20102|20072|20102|20072|20101|20071|2
1638324670000|2021-12-01 02:11:10|20101|20071|20094|20064|20101|20071|20094|20064|4
1638324680000|2021-12-01 02:11:20|20093.5|20063.5|20084|20054|20093.5|20063.5|20079|20049|15
1638324690000|2021-12-01 02:11:30|20081.5|20051.5|20085.5|20055.5|20086|20056|20081|20051|6
1638324700000|2021-12-01 02:11:40|20083|20053|20081|20051|20086|20056|20078.5|20048.5|8
1638324710000|2021-12-01 02:11:50|20079|20049|20074|20044|20079|20049|20073.5|20043.5|6
1638324720000|2021-12-01 02:12:00|20076|20046|20082|20052|20082|20052|20076|20046|4
1638324730000|2021-12-01 02:12:10|20084.5|20054.5|20084|20054|20089|20059|20081.5|20051.5|8
1638324740000|2021-12-01 02:12:20|20086|20056|20087|20057|20091|20061|20086|20056|7
1638324750000|2021-12-01 02:12:30|20089|20059|20089|20059|20089|20059|20089|20059|1
1638324760000|2021-12-01 02:12:40|20086.5|20056.5|20086.5|20056.5|20086.5|20056.5|20086.5|20056.5|1
1638324770000|2021-12-01 02:12:50|20084|20054|20081|20051|20084|20054|20081|20051|3
1638324780000|2021-12-01 02:13:00|20078.5|20048.5|20081.5|20051.5|20081.5|20051.5|20076|20046|5
1638324790000|2021-12-01 02:13:10|20084|20054|20082|20052|20084.5|20054.5|20082|20052|6
1638324800000|2021-12-01 02:13:20|20084.5|20054.5|20082|20052|20086.5|20056.5|20082|20052|8
1638324810000|2021-12-01 02:13:30|20084.5|20054.5|20084|20054|20086.5|20056.5|20084|20054|3
1638324820000|2021-12-01 02:13:40|20086.5|20056.5|20084|20054|20086.5|20056.5|20084|20054|2
1638324830000|2021-12-01 02:13:50|20086.5|20056.5|20084.5|20054.5|20086.5|20056.5|20082|20052|4
1638324840000|2021-12-01 02:14:00|20086.5|20056.5|20094.5|20064.5|20094.5|20064.5|20086.5|20056.5|4
1638324850000|2021-12-01 02:14:10|20092|20062|20089|20059|20092|20062|20089|20059|2
1638324860000|2021-12-01 02:14:20|20086|20056|20084|20054|20089.5|20059.5|20084|20054|8
1638324870000|2021-12-01 02:14:30|20086.5|20056.5|20094|20064|20094.5|20064.5|20086.5|20056.5|9
1638324880000|2021-12-01 02:14:40|20092|20062|20086|20056|20092|20062|20086|20056|6
1638324890000|2021-12-01 02:14:50|20087|20057|20094|20064|20094.5|20064.5|20086.5|20056.5|8
1638324910000|2021-12-01 02:15:10|20091.5|20061.5|20089|20059|20091.5|20061.5|20089|20059|2
1638324930000|2021-12-01 02:15:30|20091.5|20061.5|20091.5|20061.5|20091.5|20061.5|20091.5|20061.5|1
1638324940000|2021-12-01 02:15:40|20089|20059|20089|20059|20089|20059|20089|20059|1
1638324980000|2021-12-01 02:16:20|20091.5|20061.5|20091.5|20061.5|20091.5|20061.5|20091.5|20061.5|1
1638325000000|2021-12-01 02:16:40|20101.5|20071.5|20096.5|20066.5|20101.5|20071.5|20096.5|20066.5|3
1638325010000|2021-12-01 02:16:50|20094|20064|20096|20066|20096|20066|20094|20064|2
1638325020000|2021-12-01 02:17:00|20097|20067|20097|20067|20097|20067|20097|20067|1
1638325080000|2021-12-01 02:18:00|20096.5|20066.5|20101|20071|20101|20071|20096.5|20066.5|3
1638325130000|2021-12-01 02:18:50|20101.5|20071.5|20101.5|20071.5|20101.5|20071.5|20101.5|20071.5|1
1638325140000|2021-12-01 02:19:00|20104|20074|20108.5|20078.5|20108.5|20078.5|20104|20074|3
1638325150000|2021-12-01 02:19:10|20106.5|20076.5|20106.5|20076.5|20106.5|20076.5|20106.5|20076.5|1
1638325170000|2021-12-01 02:19:30|20103.5|20073.5|20108.5|20078.5|20111|20081|20099|20069|6
1638325180000|2021-12-01 02:19:40|20106.5|20076.5|20106.5|20076.5|20106.5|20076.5|20106.5|20076.5|1
1638325200000|2021-12-01 02:20:00|20108.5|20078.5|20108.5|20078.5|20108.5|20078.5|20108.5|20078.5|1
1638325210000|2021-12-01 02:20:10|20106.5|20076.5|20103.5|20073.5|20106.5|20076.5|20101.5|20071.5|3
1638325220000|2021-12-01 02:20:20|20106|20076|20106|20076|20106|20076|20106|20076|1
1638325230000|2021-12-01 02:20:30|20104|20074|20106|20076|20106|20076|20104|20074|2
1638325240000|2021-12-01 02:20:40|20104|20074|20102|20072|20104|20074|20102|20072|8
1638325260000|2021-12-01 02:21:00|20104|20074|20102|20072|20104|20074|20102|20072|2
1638325300000|2021-12-01 02:21:40|20104|20074|20104|20074|20104|20074|20104|20074|1
1638325360000|2021-12-01 02:22:40|20104.5|20074.5|20104.5|20074.5|20104.5|20074.5|20104.5|20074.5|1
1638325400000|2021-12-01 02:23:20|20103.5|20073.5|20101|20071|20103.5|20073.5|20101|20071|2
1638325430000|2021-12-01 02:23:50|20099|20069|20094|20064|20099|20069|20094|20064|2
1638325440000|2021-12-01 02:24:00|20096.5|20066.5|20096.5|20066.5|20096.5|20066.5|20096.5|20066.5|1
1638325480000|2021-12-01 02:24:40|20099|20069|20099|20069|20099|20069|20099|20069|1
1638325500000|2021-12-01 02:25:00|20097|20067|20096|20066|20097|20067|20096|20066|2
1638325510000|2021-12-01 02:25:10|20094|20064|20092|20062|20094|20064|20092|20062|2
1638325520000|2021-12-01 02:25:20|20091.5|20061.5|20091.5|20061.5|20091.5|20061.5|20091.5|20061.5|1
1638325540000|2021-12-01 02:25:40|20094|20064|20096.5|20066.5|20096.5|20066.5|20094|20064|2
1638325600000|2021-12-01 02:26:40|20096|20066|20096|20066|20096|20066|20096|20066|1
1638325630000|2021-12-01 02:27:10|20099|20069|20101.5|20071.5|20101.5|20071.5|20099|20069|2
1638325690000|2021-12-01 02:28:10|20099|20069|20091|20061|20099|20069|20089|20059|4
1638325710000|2021-12-01 02:28:30|20092|20062|20092|20062|20092|20062|20092|20062|1
1638325730000|2021-12-01 02:28:50|20094|20064|20096|20066|20096|20066|20094|20064|2
1638325790000|2021-12-01 02:29:50|20097|20067|20101|20071|20102|20072|20097|20067|3
1638325800000|2021-12-01 02:30:00|20098.5|20068.5|20099|20069|20101.5|20071.5|20097|20067|6
1638325810000|2021-12-01 02:30:10|20094|20064|20094|20064|20094|20064|20092|20062|3
1638325820000|2021-12-01 02:30:20|20096.5|20066.5|20086.5|20056.5|20096.5|20066.5|20086|20056|7
1638325830000|2021-12-01 02:30:30|20084|20054|20086.5|20056.5|20086.5|20056.5|20084|20054|4
1638325840000|2021-12-01 02:30:40|20084.5|20054.5|20084|20054|20084.5|20054.5|20082|20052|3
1638325850000|2021-12-01 02:30:50|20082|20052|20087|20057|20092|20062|20082|20052|10
1638325860000|2021-12-01 02:31:00|20086|20056|20086.5|20056.5|20086.5|20056.5|20086|20056|2
1638325870000|2021-12-01 02:31:10|20084.5|20054.5|20071|20041|20084.5|20054.5|20059|20029|18
1638325880000|2021-12-01 02:31:20|20071.5|20041.5|20073.5|20043.5|20073.5|20043.5|20064.5|20034.5|7
1638325890000|2021-12-01 02:31:30|20071.5|20041.5|20066.5|20036.5|20071.5|20041.5|20066.5|20036.5|2
1638325900000|2021-12-01 02:31:40|20069|20039|20079|20049|20079|20049|20069|20039|8
1638325910000|2021-12-01 02:31:50|20077|20047|20071|20041|20077|20047|20071|20041|5
1638325920000|2021-12-01 02:32:00|20069|20039|20078.5|20048.5|20081|20051|20069|20039|7
1638325930000|2021-12-01 02:32:10|20081|20051|20084|20054|20084|20054|20081|20051|4
1638325940000|2021-12-01 02:32:20|20082|20052|20081.5|20051.5|20086|20056|20081.5|20051.5|7
1638325950000|2021-12-01 02:32:30|20081|20051|20078.5|20048.5|20081|20051|20076.5|20046.5|7
1638325960000|2021-12-01 02:32:40|20076.5|20046.5|20084|20054|20084|20054|20076.5|20046.5|4
1638325980000|2021-12-01 02:33:00|20081|20051|20077|20047|20081|20051|20077|20047|3
1638325990000|2021-12-01 02:33:10|20076|20046|20062|20032|20076|20046|20062|20032|6
1638326000000|2021-12-01 02:33:20|20061|20031|20067|20037|20067|20037|20059|20029|6
1638326010000|2021-12-01 02:33:30|20066|20036|20064.5|20034.5|20066|20036|20061.5|20031.5|4
1638326030000|2021-12-01 02:33:50|20067|20037|20076.5|20046.5|20078.5|20048.5|20067|20037|6
1638326040000|2021-12-01 02:34:00|20077.5|20047.5|20079|20049|20081.5|20051.5|20077|20047|5
1638326050000|2021-12-01 02:34:10|20077|20047|20077|20047|20077|20047|20077|20047|1
1638326060000|2021-12-01 02:34:20|20074|20044|20076|20046|20076|20046|20074|20044|2
1638326070000|2021-12-01 02:34:30|20079|20049|20086|20056|20086|20056|20079|20049|3
1638326080000|2021-12-01 02:34:40|20088.5|20058.5|20088.5|20058.5|20088.5|20058.5|20088.5|20058.5|1
1638326100000|2021-12-01 02:35:00|20089|20059|20094|20064|20094|20064|20089|20059|3
1638326110000|2021-12-01 02:35:10|20096|20066|20096|20066|20096.5|20066.5|20091.5|20061.5|7
1638326120000|2021-12-01 02:35:20|20094|20064|20091.5|20061.5|20094|20064|20091.5|20061.5|2
1638326130000|2021-12-01 02:35:30|20093.5|20063.5|20091.5|20061.5|20093.5|20063.5|20091.5|20061.5|4
1638326140000|2021-12-01 02:35:40|20089|20059|20091|20061|20091|20061|20089|20059|2
1638326170000|2021-12-01 02:36:10|20092|20062|20101.5|20071.5|20106|20076|20092|20062|8
1638326180000|2021-12-01 02:36:20|20104|20074|20101.5|20071.5|20104|20074|20101.5|20071.5|2
1638326190000|2021-12-01 02:36:30|20104|20074|20106|20076|20106|20076|20104|20074|4
1638326200000|2021-12-01 02:36:40|20108.5|20078.5|20111|20081|20112|20082|20108.5|20078.5|6
1638326210000|2021-12-01 02:36:50|20113.5|20083.5|20114|20084|20114|20084|20112|20082|3
1638326220000|2021-12-01 02:37:00|20112|20082|20116.5|20086.5|20116.5|20086.5|20112|20082|3
1638326230000|2021-12-01 02:37:10|20115|20085|20111|20081|20115|20085|20111|20081|4
1638326240000|2021-12-01 02:37:20|20111.5|20081.5|20106|20076|20111.5|20081.5|20103.5|20073.5|7
1638326250000|2021-12-01 02:37:30|20103.5|20073.5|20106|20076|20106|20076|20101.5|20071.5|4
1638326260000|2021-12-01 02:37:40|20107|20077|20106|20076|20111|20081|20106|20076|4
1638326270000|2021-12-01 02:37:50|20104|20074|20111.5|20081.5|20114.5|20084.5|20104|20074|8
1638326280000|2021-12-01 02:38:00|20114|20084|20116|20086|20116|20086|20114|20084|4
1638326290000|2021-12-01 02:38:10|20114|20084|20116|20086|20116|20086|20114|20084|2
1638326300000|2021-12-01 02:38:20|20114|20084|20111|20081|20114|20084|20111|20081|3
1638326310000|2021-12-01 02:38:30|20108.5|20078.5|20106.5|20076.5|20108.5|20078.5|20106.5|20076.5|2
1638326330000|2021-12-01 02:38:50|20108.5|20078.5|20108.5|20078.5|20110.5|20080.5|20106.5|20076.5|4
1638326340000|2021-12-01 02:39:00|20106|20076|20111|20081|20111|20081|20104.5|20074.5|5
1638326350000|2021-12-01 02:39:10|20114|20084|20116.5|20086.5|20116.5|20086.5|20114|20084|2
1638326360000|2021-12-01 02:39:20|20114|20084|20121|20091|20121|20091|20114|20084|5
1638326370000|2021-12-01 02:39:30|20119|20089|20121.5|20091.5|20121.5|20091.5|20119|20089|2
1638326380000|2021-12-01 02:39:40|20123.5|20093.5|20128.5|20098.5|20128.5|20098.5|20121|20091|4
1638326390000|2021-12-01 02:39:50|20126|20096|20121.5|20091.5|20126|20096|20121.5|20091.5|5
1638326400000|2021-12-01 02:40:00|20121|20091|20123.5|20093.5|20123.5|20093.5|20116.5|20086.5|5
1638326420000|2021-12-01 02:40:20|20126|20096|20126|20096|20126|20096|20126|20096|1
1638326430000|2021-12-01 02:40:30|20128.5|20098.5|20126|20096|20128.5|20098.5|20126|20096|4
1638326440000|2021-12-01 02:40:40|20130.5|20100.5|20128.5|20098.5|20130.5|20100.5|20128.5|20098.5|2
1638326450000|2021-12-01 02:40:50|20131.5|20101.5|20129|20099|20133|20103|20126.5|20096.5|6
1638326460000|2021-12-01 02:41:00|20131|20101|20133|20103|20133|20103|20129|20099|4
1638326470000|2021-12-01 02:41:10|20131.5|20101.5|20136|20106|20136|20106|20131.5|20101.5|6
1638326500000|2021-12-01 02:41:40|20133|20103|20136|20106|20136|20106|20133|20103|2
1638326520000|2021-12-01 02:42:00|20133|20103|20136|20106|20136|20106|20133|20103|2
1638326530000|2021-12-01 02:42:10|20131.5|20101.5|20131|20101|20131.5|20101.5|20129|20099|6
1638326540000|2021-12-01 02:42:20|20129|20099|20129|20099|20133.5|20103.5|20129|20099|7
1638326560000|2021-12-01 02:42:40|20131.5|20101.5|20131|20101|20131.5|20101.5|20131|20101|2
1638326580000|2021-12-01 02:43:00|20126|20096|20123.5|20093.5|20126|20096|20121|20091|5
1638326590000|2021-12-01 02:43:10|20121|20091|20124|20094|20126|20096|20121|20091|4
1638326600000|2021-12-01 02:43:20|20126|20096|20123.5|20093.5|20126|20096|20121.5|20091.5|4
1638326610000|2021-12-01 02:43:30|20121|20091|20116|20086|20121|20091|20116|20086|3
1638326620000|2021-12-01 02:43:40|20119|20089|20118.5|20088.5|20119|20089|20116.5|20086.5|3
1638326630000|2021-12-01 02:43:50|20116.5|20086.5|20116.5|20086.5|20116.5|20086.5|20116.5|20086.5|1
1638326640000|2021-12-01 02:44:00|20118.5|20088.5|20111|20081|20118.5|20088.5|20111|20081|4
1638326650000|2021-12-01 02:44:10|20108.5|20078.5|20109|20079|20109|20079|20106|20076|4
1638326660000|2021-12-01 02:44:20|20111.5|20081.5|20111.5|20081.5|20111.5|20081.5|20109.5|20079.5|3
1638326670000|2021-12-01 02:44:30|20109|20079|20111.5|20081.5|20114|20084|20109|20079|5
1638326680000|2021-12-01 02:44:40|20109|20079|20109|20079|20114|20084|20109|20079|11
1638326690000|2021-12-01 02:44:50|20113.5|20083.5|20113.5|20083.5|20114|20084|20109.5|20079.5|7
1638326700000|2021-12-01 02:45:00|20111|20081|20116|20086|20116.5|20086.5|20111|20081|9
1638326710000|2021-12-01 02:45:10|20114|20084|20117|20087|20117|20087|20114|20084|4
1638326720000|2021-12-01 02:45:20|20119|20089|20121|20091|20121|20091|20119|20089|4
1638326740000|2021-12-01 02:45:40|20119|20089|20116|20086|20119|20089|20116|20086|3
1638326750000|2021-12-01 02:45:50|20114|20084|20111.5|20081.5|20116|20086|20111.5|20081.5|4
1638326760000|2021-12-01 02:46:00|20113.5|20083.5|20116|20086|20116.5|20086.5|20111.5|20081.5|6
1638326780000|2021-12-01 02:46:20|20114|20084|20111|20081|20114|20084|20111|20081|3
1638326790000|2021-12-01 02:46:30|20113.5|20083.5|20111.5|20081.5|20116|20086|20108.5|20078.5|9
1638326800000|2021-12-01 02:46:40|20113.5|20083.5|20111|20081|20113.5|20083.5|20111|20081|2
1638326810000|2021-12-01 02:46:50|20109|20079|20106|20076|20109|20079|20106|20076|2
1638326830000|2021-12-01 02:47:10|20103.5|20073.5|20099|20069|20103.5|20073.5|20099|20069|5
1638326840000|2021-12-01 02:47:20|20101.5|20071.5|20101|20071|20104|20074|20101|20071|3
1638326850000|2021-12-01 02:47:30|20103.5|20073.5|20101.5|20071.5|20103.5|20073.5|20099.5|20069.5|4
1638326860000|2021-12-01 02:47:40|20099|20069|20096|20066|20099|20069|20096|20066|3
1638326870000|2021-12-01 02:47:50|20098|20068|20101.5|20071.5|20104|20074|20098|20068|8
1638326880000|2021-12-01 02:48:00|20099.5|20069.5|20096.5|20066.5|20101.5|20071.5|20094|20064|6
1638326890000|2021-12-01 02:48:10|20099|20069|20104|20074|20104|20074|20099|20069|10
1638326900000|2021-12-01 02:48:20|20102|20072|20102|20072|20102|20072|20102|20072|1
1638326910000|2021-12-01 02:48:30|20104|20074|20099|20069|20104|20074|20099|20069|4
1638326920000|2021-12-01 02:48:40|20101|20071|20103|20073|20104|20074|20101|20071|3
1638326930000|2021-12-01 02:48:50|20101.5|20071.5|20099|20069|20103.5|20073.5|20099|20069|6
1638326940000|2021-12-01 02:49:00|20102|20072|20103.5|20073.5|20104|20074|20101.5|20071.5|4
1638326950000|2021-12-01 02:49:10|20101.5|20071.5|20104|20074|20104|20074|20101.5|20071.5|2
1638326960000|2021-12-01 02:49:20|20106|20076|20109|20079|20109|20079|20106|20076|6
1638326970000|2021-12-01 02:49:30|20106.5|20076.5|20106.5|20076.5|20106.5|20076.5|20106.5|20076.5|1
1638327000000|2021-12-01 02:50:00|20109|20079|20111.5|20081.5|20113.5|20083.5|20109|20079|4
1638327010000|2021-12-01 02:50:10|20113.5|20083.5|20111|20081|20116|20086|20111|20081|7
1638327020000|2021-12-01 02:50:20|20109|20079|20111|20081|20111|20081|20109|20079|2
1638327040000|2021-12-01 02:50:40|20112|20082|20114|20084|20114|20084|20112|20082|2
1638327050000|2021-12-01 02:50:50|20111.5|20081.5|20111|20081|20111.5|20081.5|20111|20081|2
1638327060000|2021-12-01 02:51:00|20114|20084|20114|20084|20114|20084|20114|20084|1
1638327070000|2021-12-01 02:51:10|20116.5|20086.5|20121|20091|20121|20091|20116.5|20086.5|3
1638327080000|2021-12-01 02:51:20|20123.5|20093.5|20123.5|20093.5|20123.5|20093.5|20123.5|20093.5|1
1638327090000|2021-12-01 02:51:30|20121|20091|20129|20099|20129|20099|20121|20091|4
1638327100000|2021-12-01 02:51:40|20126.5|20096.5|20121|20091|20126.5|20096.5|20121|20091|4
1638327110000|2021-12-01 02:51:50|20119|20089|20116|20086|20119|20089|20116|20086|4
1638327120000|2021-12-01 02:52:00|20118.5|20088.5|20124.5|20094.5|20128.5|20098.5|20118.5|20088.5|7
1638327130000|2021-12-01 02:52:10|20124|20094|20121.5|20091.5|20124|20094|20121.5|20091.5|2
1638327140000|2021-12-01 02:52:20|20119|20089|20119.5|20089.5|20121.5|20091.5|20119|20089|5
1638327150000|2021-12-01 02:52:30|20119|20089|20117|20087|20119|20089|20117|20087|2
1638327160000|2021-12-01 02:52:40|20109|20079|20113.5|20083.5|20113.5|20083.5|20109|20079|5
1638327170000|2021-12-01 02:52:50|20111|20081|20104|20074|20111|20081|20104|20074|7
1638327180000|2021-12-01 02:53:00|20106.5|20076.5|20108.5|20078.5|20108.5|20078.5|20106.5|20076.5|2
1638327190000|2021-12-01 02:53:10|20109.5|20079.5|20116.5|20086.5|20116.5|20086.5|20109.5|20079.5|4
1638327210000|2021-12-01 02:53:30|20118.5|20088.5|20118.5|20088.5|20118.5|20088.5|20118.5|20088.5|1
1638327220000|2021-12-01 02:53:40|20121|20091|20121|20091|20121|20091|20121|20091|1
1638327230000|2021-12-01 02:53:50|20119|20089|20119|20089|20119|20089|20119|20089|1
1638327240000|2021-12-01 02:54:00|20121.5|20091.5|20119|20089|20123.5|20093.5|20119|20089|4
1638327250000|2021-12-01 02:54:10|20121|20091|20116.5|20086.5|20121|20091|20111|20081|7
1638327260000|2021-12-01 02:54:20|20114|20084|20116.5|20086.5|20116.5|20086.5|20114|20084|2
1638327270000|2021-12-01 02:54:30|20114|20084|20114|20084|20116|20086|20114|20084|3
1638327280000|2021-12-01 02:54:40|20113|20083|20109|20079|20113|20083|20108|20078|4
1638327290000|2021-12-01 02:54:50|20106|20076|20106|20076|20106|20076|20106|20076|1
1638327300000|2021-12-01 02:55:00|20104.5|20074.5|20109|20079|20109|20079|20104.5|20074.5|3
1638327310000|2021-12-01 02:55:10|20111.5|20081.5|20111|20081|20111.5|20081.5|20109|20079|3
1638327320000|2021-12-01 02:55:20|20109|20079|20108.5|20078.5|20115.5|20085.5|20106.5|20076.5|8
1638327330000|2021-12-01 02:55:30|20106|20076|20101|20071|20106|20076|20101|20071|5
1638327340000|2021-12-01 02:55:40|20103.5|20073.5|20102|20072|20106.5|20076.5|20102|20072|7
1638327350000|2021-12-01 02:55:50|20104|20074|20104|20074|20104|20074|20104|20074|1
1638327360000|2021-12-01 02:56:00|20106.5|20076.5|20104|20074|20108.5|20078.5|20102|20072|9
1638327370000|2021-12-01 02:56:10|20106.5|20076.5|20099|20069|20106.5|20076.5|20099|20069|4
1638327380000|2021-12-01 02:56:20|20102|20072|20089.5|20059.5|20102|20072|20089.5|20059.5|5
1638327390000|2021-12-01 02:56:30|20092|20062|20101|20071|20101|20071|20092|20062|7
1638327400000|2021-12-01 02:56:40|20098.5|20068.5|20097|20067|20098.5|20068.5|20096|20066|3
1638327410000|2021-12-01 02:56:50|20098.5|20068.5|20096|20066|20098.5|20068.5|20092|20062|6
1638327420000|2021-12-01 02:57:00|20098.5|20068.5|20101.5|20071.5|20106|20076|20097|20067|8
1638327430000|2021-12-01 02:57:10|20103.5|20073.5|20106|20076|20106|20076|20103.5|20073.5|2
1638327440000|2021-12-01 02:57:20|20104|20074|20111|20081|20111.5|20081.5|20101|20071|8
1638327450000|2021-12-01 02:57:30|20109|20079|20112|20082|20116|20086|20109|20079|11
1638327460000|2021-12-01 02:57:40|20116|20086|20116|20086|20116|20086|20114|20084|3
1638327470000|2021-12-01 02:57:50|20114|20084|20114|20084|20114|20084|20114|20084|1
1638327480000|2021-12-01 02:58:00|20112|20082|20114|20084|20114|20084|20112|20082|2
1638327490000|2021-12-01 02:58:10|20112|20082|20104|20074|20112|20082|20104|20074|8
1638327500000|2021-12-01 02:58:20|20106.5|20076.5|20106.5|20076.5|20106.5|20076.5|20106.5|20076.5|1
1638327510000|2021-12-01 02:58:30|20104.5|20074.5|20099|20069|20104.5|20074.5|20099|20069|3
1638327520000|2021-12-01 02:58:40|20102|20072|20097|20067|20102|20072|20097|20067|3
1638327530000|2021-12-01 02:58:50|20099.5|20069.5|20101.5|20071.5|20102|20072|20099.5|20069.5|3
1638327540000|2021-12-01 02:59:00|20104|20074|20111.5|20081.5|20111.5|20081.5|20104|20074|4
1638327550000|2021-12-01 02:59:10|20109|20079|20109|20079|20109|20079|20109|20079|1
1638327560000|2021-12-01 02:59:20|20111.5|20081.5|20111|20081|20114|20084|20109.5|20079.5|6
1638327570000|2021-12-01 02:59:30|20113.5|20083.5|20111.5|20081.5|20113.5|20083.5|20111.5|20081.5|4
1638327580000|2021-12-01 02:59:40|20109|20079|20106.5|20076.5|20109|20079|20106.5|20076.5|2
1638327590000|2021-12-01 02:59:50|20108.5|20078.5|20106.5|20076.5|20108.5|20078.5|20106.5|20076.5|2
1638327600000|2021-12-01 03:00:00|20109|20079|20117|20087|20117|20087|20109|20079|7
1638327610000|2021-12-01 03:00:10|20114.5|20084.5|20112|20082|20117|20087|20112|20082|4
1638327620000|2021-12-01 03:00:20|20114|20084|20114|20084|20114|20084|20114|20084|1
1638327630000|2021-12-01 03:00:30|20116.5|20086.5|20116.5|20086.5|20116.5|20086.5|20116.5|20086.5|1
1638327640000|2021-12-01 03:00:40|20118.5|20088.5|20124|20094|20124|20094|20116.5|20086.5|10
1638327660000|2021-12-01 03:01:00|20121.5|20091.5|20121.5|20091.5|20121.5|20091.5|20121.5|20091.5|1
1638327670000|2021-12-01 03:01:10|20119.5|20089.5|20122|20092|20122|20092|20119.5|20089.5|4
1638327690000|2021-12-01 03:01:30|20119.5|20089.5|20119.5|20089.5|20119.5|20089.5|20119.5|20089.5|1
1638327710000|2021-12-01 03:01:50|20119|20089|20114|20084|20119|20089|20113|20083|5
1638327720000|2021-12-01 03:02:00|20116|20086|20123.5|20093.5|20123.5|20093.5|20114|20084|7
1638327730000|2021-12-01 03:02:10|20121|20091|20121.5|20091.5|20123.5|20093.5|20121|20091|3
1638327740000|2021-12-01 03:02:20|20119|20089|20116.5|20086.5|20119|20089|20116.5|20086.5|2
1638327750000|2021-12-01 03:02:30|20116|20086|20112|20082|20116|20086|20112|20082|2
1638327760000|2021-12-01 03:02:40|20114|20084|20114|20084|20114|20084|20114|20084|1
1638327770000|2021-12-01 03:02:50|20116.5|20086.5|20114|20084|20116.5|20086.5|20114|20084|2
1638327790000|2021-12-01 03:03:10|20116.5|20086.5|20116.5|20086.5|20119.5|20089.5|20116|20086|5
1638327800000|2021-12-01 03:03:20|20116|20086|20108.5|20078.5|20118.5|20088.5|20108.5|20078.5|8
1638327810000|2021-12-01 03:03:30|20106.5|20076.5|20109|20079|20109|20079|20104.5|20074.5|4
1638327820000|2021-12-01 03:03:40|20111.5|20081.5|20111|20081|20111.5|20081.5|20111|20081|2
1638327830000|2021-12-01 03:03:50|20109|20079|20109|20079|20109|20079|20109|20079|1
1638327840000|2021-12-01 03:04:00|20111.5|20081.5|20116.5|20086.5|20116.5|20086.5|20111.5|20081.5|3
1638327850000|2021-12-01 03:04:10|20114|20084|20111|20081|20114|20084|20111|20081|6
1638327860000|2021-12-01 03:04:20|20114|20084|20114|20084|20114|20084|20111.5|20081.5|3
1638327880000|2021-12-01 03:04:40|20111.5|20081.5|20111.5|20081.5|20114|20084|20111.5|20081.5|3
1638327890000|2021-12-01 03:04:50|20111|20081|20111|20081|20111|20081|20111|20081|1
1638327900000|2021-12-01 03:05:00|20113.5|20083.5|20121.5|20091.5|20121.5|20091.5|20113.5|20083.5|6
1638327920000|2021-12-01 03:05:20|20123|20093|20116|20086|20123|20093|20116|20086|4
1638327950000|2021-12-01 03:05:50|20114|20084|20116|20086|20116|20086|20114|20084|2
1638327960000|2021-12-01 03:06:00|20119|20089|20119|20089|20121.5|20091.5|20119|20089|6
1638327970000|2021-12-01 03:06:10|20119.5|20089.5|20114|20084|20121.5|20091.5|20114|20084|5
1638327980000|2021-12-01 03:06:20|20111|20081|20116.5|20086.5|20116.5|20086.5|20111|20081|3
1638327990000|2021-12-01 03:06:30|20114|20084|20114|20084|20114|20084|20114|20084|1
1638328000000|2021-12-01 03:06:40|20111.5|20081.5|20109.5|20079.5|20111.5|20081.5|20109|20079|5
1638328010000|2021-12-01 03:06:50|20108.5|20078.5|20106.5|20076.5|20108.5|20078.5|20106.5|20076.5|2
1638328020000|2021-12-01 03:07:00|20104|20074|20094|20064|20104|20074|20094|20064|7
1638328030000|2021-12-01 03:07:10|20091|20061|20086.5|20056.5|20091|20061|20083.5|20053.5|12
1638328040000|2021-12-01 03:07:20|20089|20059|20086.5|20056.5|20089|20059|20086.5|20056.5|10
1638328050000|2021-12-01 03:07:30|20089|20059|20080.5|20050.5|20089|20059|20080.5|20050.5|6
1638328060000|2021-12-01 03:07:40|20078.5|20048.5|20081|20051|20081|20051|20076.5|20046.5|6
1638328070000|2021-12-01 03:07:50|20078.5|20048.5|20078.5|20048.5|20078.5|20048.5|20078.5|20048.5|1
1638328080000|2021-12-01 03:08:00|20076.5|20046.5|20092.5|20062.5|20092.5|20062.5|20076.5|20046.5|7
1638328090000|2021-12-01 03:08:10|20096.5|20066.5|20094.5|20064.5|20099|20069|20094.5|20064.5|4
1638328100000|2021-12-01 03:08:20|20096.5|20066.5|20097|20067|20099|20069|20096.5|20066.5|5
1638328110000|2021-12-01 03:08:30|20099|20069|20102|20072|20106.5|20076.5|20096.5|20066.5|12
1638328120000|2021-12-01 03:08:40|20104|20074|20104|20074|20104|20074|20101.5|20071.5|6
1638328130000|2021-12-01 03:08:50|20107|20077|20107|20077|20108.5|20078.5|20107|20077|3
1638328140000|2021-12-01 03:09:00|20106|20076|20116|20086|20116|20086|20106|20076|9
1638328150000|2021-12-01 03:09:10|20117|20087|20126|20096|20126|20096|20116.5|20086.5|7
1638328160000|2021-12-01 03:09:20|20124|20094|20123.5|20093.5|20124|20094|20119|20089|5
1638328170000|2021-12-01 03:09:30|20121.5|20091.5|20122|20092|20124|20094|20121.5|20091.5|9
1638328180000|2021-12-01 03:09:40|20121|20091|20117|20087|20121|20091|20117|20087|3
1638328190000|2021-12-01 03:09:50|20119|20089|20119|20089|20121.5|20091.5|20119|20089|3
1638328200000|2021-12-01 03:10:00|20121|20091|20126|20096|20126.5|20096.5|20121|20091|6
1638328250000|2021-12-01 03:10:50|20124|20094|20117|20087|20124|20094|20117|20087|4
1638328260000|2021-12-01 03:11:00|20119|20089|20121.5|20091.5|20121.5|20091.5|20119|20089|2
1638328270000|2021-12-01 03:11:10|20124|20094|20126|20096|20126|20096|20124|20094|2
1638328290000|2021-12-01 03:11:30|20129|20099|20121.5|20091.5|20129|20099|20121.5|20091.5|4
1638328310000|2021-12-01 03:11:50|20124|20094|20122|20092|20126|20096|20122|20092|4
1638328320000|2021-12-01 03:12:00|20124|20094|20126.5|20096.5|20129|20099|20124|20094|4
1638328350000|2021-12-01 03:12:30|20124|20094|20122|20092|20126|20096|20122|20092|4
1638328360000|2021-12-01 03:12:40|20121|20091|20121|20091|20121|20091|20121|20091|1
1638328370000|2021-12-01 03:12:50|20122|20092|20119|20089|20122|20092|20119|20089|3
1638328380000|2021-12-01 03:13:00|20121|20091|20121|20091|20121|20091|20119|20089|3
1638328400000|2021-12-01 03:13:20|20119|20089|20111.5|20081.5|20119|20089|20111.5|20081.5|4
1638328430000|2021-12-01 03:13:50|20109|20079|20111.5|20081.5|20111.5|20081.5|20109|20079|2
1638328440000|2021-12-01 03:14:00|20114|20084|20124|20094|20124|20094|20114|20084|7
1638328450000|2021-12-01 03:14:10|20128.5|20098.5|20126.5|20096.5|20128.5|20098.5|20126.5|20096.5|2
1638328460000|2021-12-01 03:14:20|20124|20094|20124|20094|20124|20094|20122|20092|3
1638328470000|2021-12-01 03:14:30|20122|20092|20122|20092|20122|20092|20122|20092|1
1638328500000|2021-12-01 03:15:00|20121|20091|20121.5|20091.5|20126|20096|20121|20091|5
1638328510000|2021-12-01 03:15:10|20124|20094|20123.5|20093.5|20126|20096|20122|20092|7
1638328520000|2021-12-01 03:15:20|20126|20096|20126|20096|20126|20096|20126|20096|1
1638328540000|2021-12-01 03:15:40|20128.5|20098.5|20128.5|20098.5|20128.5|20098.5|20128.5|20098.5|1
1638328550000|2021-12-01 03:15:50|20131|20101|20129|20099|20131|20101|20129|20099|4
1638328560000|2021-12-01 03:16:00|20131|20101|20133.5|20103.5|20133.5|20103.5|20131|20101|2
1638328570000|2021-12-01 03:16:10|20135.5|20105.5|20133.5|20103.5|20135.5|20105.5|20133.5|20103.5|2
1638328610000|2021-12-01 03:16:50|20136|20106|20133.5|20103.5|20136|20106|20133.5|20103.5|2
1638328660000|2021-12-01 03:17:40|20135.5|20105.5|20133.5|20103.5|20135.5|20105.5|20133.5|20103.5|2
1638328680000|2021-12-01 03:18:00|20135.5|20105.5|20139|20109|20144|20114|20135.5|20105.5|5
1638328700000|2021-12-01 03:18:20|20142|20112|20144|20114|20144|20114|20142|20112|2
1638328710000|2021-12-01 03:18:30|20142|20112|20142|20112|20142|20112|20142|20112|1
1638328720000|2021-12-01 03:18:40|20144|20114|20151|20121|20153.5|20123.5|20144|20114|15
1638328730000|2021-12-01 03:18:50|20153.5|20123.5|20151.5|20121.5|20153.5|20123.5|20151.5|20121.5|2
1638328740000|2021-12-01 03:19:00|20153.5|20123.5|20153.5|20123.5|20153.5|20123.5|20151.5|20121.5|5
1638328750000|2021-12-01 03:19:10|20151.5|20121.5|20151.5|20121.5|20153.5|20123.5|20151.5|20121.5|7
1638328760000|2021-12-01 03:19:20|20153.5|20123.5|20149|20119|20153.5|20123.5|20146.5|20116.5|5
1638328770000|2021-12-01 03:19:30|20147|20117|20144|20114|20147|20117|20141.5|20111.5|5
1638328780000|2021-12-01 03:19:40|20146.5|20116.5|20144.5|20114.5|20147|20117|20144.5|20114.5|6
1638328790000|2021-12-01 03:19:50|20147|20117|20149|20119|20149|20119|20147|20117|2
1638328820000|2021-12-01 03:20:20|20146|20116|20144|20114|20146|20116|20144|20114|2
1638328830000|2021-12-01 03:20:30|20147|20117|20141.5|20111.5|20147|20117|20141.5|20111.5|4
1638328840000|2021-12-01 03:20:40|20144|20114|20139|20109|20144|20114|20139|20109|3
1638328850000|2021-12-01 03:20:50|20142|20112|20142|20112|20142|20112|20142|20112|1
1638328860000|2021-12-01 03:21:00|20144|20114|20144|20114|20147|20117|20144|20114|3
1638328870000|2021-12-01 03:21:10|20142|20112|20142|20112|20144|20114|20142|20112|3
1638328880000|2021-12-01 03:21:20|20139.5|20109.5|20141.5|20111.5|20141.5|20111.5|20139.5|20109.5|2
1638328890000|2021-12-01 03:21:30|20139|20109|20136.5|20106.5|20139|20109|20131.5|20101.5|8
1638328900000|2021-12-01 03:21:40|20139|20109|20136|20106|20139|20109|20136|20106|3
1638328920000|2021-12-01 03:22:00|20134|20104|20136.5|20106.5|20141.5|20111.5|20131.5|20101.5|8
1638328930000|2021-12-01 03:22:10|20139|20109|20141.5|20111.5|20141.5|20111.5|20139|20109|2
1638328940000|2021-12-01 03:22:20|20144|20114|20142|20112|20144|20114|20142|20112|4
1638328950000|2021-12-01 03:22:30|20144|20114|20144|20114|20144|20114|20141.5|20111.5|7
1638328960000|2021-12-01 03:22:40|20141.5|20111.5|20141.5|20111.5|20141.5|20111.5|20141.5|20111.5|1
1638328970000|2021-12-01 03:22:50|20143.5|20113.5|20141|20111|20144|20114|20141|20111|16
1638328980000|2021-12-01 03:23:00|20139|20109|20141|20111|20143|20113|20139|20109|4
1638328990000|2021-12-01 03:23:10|20139|20109|20136.5|20106.5|20139|20109|20136.5|20106.5|2
1638329010000|2021-12-01 03:23:30|20139|20109|20141.5|20111.5|20141.5|20111.5|20139|20109|2
1638329020000|2021-12-01 03:23:40|20144|20114|20144|20114|20144|20114|20144|20114|1
1638329030000|2021-12-01 03:23:50|20141.5|20111.5|20144.5|20114.5|20146.5|20116.5|20141.5|20111.5|5
1638329040000|2021-12-01 03:24:00|20142|20112|20140.5|20110.5|20143.5|20113.5|20139|20109|9
1638329050000|2021-12-01 03:24:10|20138.5|20108.5|20136|20106|20138.5|20108.5|20136|20106|2
1638329060000|2021-12-01 03:24:20|20138.5|20108.5|20136|20106|20138.5|20108.5|20136|20106|4
1638329070000|2021-12-01 03:24:30|20138.5|20108.5|20138.5|20108.5|20138.5|20108.5|20138.5|20108.5|1
1638329080000|2021-12-01 03:24:40|20139.5|20109.5|20141|20111|20141.5|20111.5|20139|20109|4
1638329090000|2021-12-01 03:24:50|20139|20109|20144.5|20114.5|20147|20117|20139|20109|10
1638329100000|2021-12-01 03:25:00|20146.5|20116.5|20144|20114|20146.5|20116.5|20144|20114|4
1638329120000|2021-12-01 03:25:20|20141.5|20111.5|20139|20109|20143.5|20113.5|20139|20109|6
1638329130000|2021-12-01 03:25:30|20139.5|20109.5|20141.5|20111.5|20144|20114|20139.5|20109.5|4
1638329140000|2021-12-01 03:25:40|20139|20109|20139|20109|20139|20109|20139|20109|1
1638329150000|2021-12-01 03:25:50|20141.5|20111.5|20144|20114|20146|20116|20141.5|20111.5|10
1638329160000|2021-12-01 03:26:00|20142|20112|20156|20126|20156|20126|20141.5|20111.5|11
1638329170000|2021-12-01 03:26:10|20154|20124|20154|20124|20156|20126|20154|20124|3
1638329190000|2021-12-01 03:26:30|20156|20126|20154|20124|20156|20126|20154|20124|4
1638329200000|2021-12-01 03:26:40|20156|20126|20154|20124|20156|20126|20154|20124|6
1638329210000|2021-12-01 03:26:50|20152|20122|20156|20126|20156|20126|20152|20122|5
1638329220000|2021-12-01 03:27:00|20154|20124|20154|20124|20156|20126|20154|20124|11
1638329230000|2021-12-01 03:27:10|20151.5|20121.5|20151.5|20121.5|20151.5|20121.5|20151.5|20121.5|1
1638329240000|2021-12-01 03:27:20|20154|20124|20154|20124|20154|20124|20154|20124|1
1638329250000|2021-12-01 03:27:30|20151.5|20121.5|20141.5|20111.5|20151.5|20121.5|20141.5|20111.5|10
1638329260000|2021-12-01 03:27:40|20144|20114|20141.5|20111.5|20146|20116|20141.5|20111.5|4
1638329270000|2021-12-01 03:27:50|20143.5|20113.5|20139|20109|20143.5|20113.5|20139|20109|3
1638329280000|2021-12-01 03:28:00|20138.5|20108.5|20139|20109|20139|20109|20136.5|20106.5|6
1638329290000|2021-12-01 03:28:10|20139.5|20109.5|20142|20112|20142|20112|20139.5|20109.5|2
1638329300000|2021-12-01 03:28:20|20141|20111|20136.5|20106.5|20141|20111|20136.5|20106.5|3
1638329310000|2021-12-01 03:28:30|20134.5|20104.5|20141|20111|20141.5|20111.5|20134.5|20104.5|6
1638329320000|2021-12-01 03:28:40|20142|20112|20144|20114|20144|20114|20142|20112|2
1638329330000|2021-12-01 03:28:50|20142|20112|20142|20112|20144|20114|20142|20112|5
1638329340000|2021-12-01 03:29:00|20144|20114|20142|20112|20144|20114|20142|20112|2
1638329350000|2021-12-01 03:29:10|20139|20109|20139|20109|20141.5|20111.5|20139|20109|5
1638329360000|2021-12-01 03:29:20|20136.5|20106.5|20131|20101|20136.5|20106.5|20129|20099|5
1638329370000|2021-12-01 03:29:30|20132|20102|20131.5|20101.5|20134|20104|20131.5|20101.5|3
1638329390000|2021-12-01 03:29:50|20129|20099|20123.5|20093.5|20131|20101|20123.5|20093.5|7
1638329410000|2021-12-01 03:30:10|20121|20091|20127|20097|20127|20097|20121|20091|4
1638329420000|2021-12-01 03:30:20|20126|20096|20116.5|20086.5|20126|20096|20116.5|20086.5|2
1638329450000|2021-12-01 03:30:50|20116|20086|20116|20086|20116|20086|20116|20086|1
1638329460000|2021-12-01 03:31:00|20119|20089|20119|20089|20124|20094|20119|20089|4
1638329510000|2021-12-01 03:31:50|20116|20086|20112|20082|20116|20086|20104|20074|5
1638329520000|2021-12-01 03:32:00|20109.5|20079.5|20109.5|20079.5|20109.5|20079.5|20109.5|20079.5|1
1638329530000|2021-12-01 03:32:10|20107|20077|20107|20077|20107|20077|20105|20075|3
1638329540000|2021-12-01 03:32:20|20104|20074|20109.5|20079.5|20109.5|20079.5|20104|20074|3
1638329550000|2021-12-01 03:32:30|20110|20080|20122.5|20092.5|20125|20095|20110|20080|3
1638329570000|2021-12-01 03:32:50|20120.5|20090.5|20121|20091|20121|20091|20110|20080|5
1638329590000|2021-12-01 03:33:10|20125.5|20095.5|20122.5|20092.5|20126|20096|20122.5|20092.5|6
1638329600000|2021-12-01 03:33:20|20124.5|20094.5|20124.5|20094.5|20124.5|20094.5|20124.5|20094.5|1
1638329610000|2021-12-01 03:33:30|20125.5|20095.5|20125.5|20095.5|20127.5|20097.5|20125.5|20095.5|5
1638329620000|2021-12-01 03:33:40|20127.5|20097.5|20127.5|20097.5|20127.5|20097.5|20127.5|20097.5|1
1638329630000|2021-12-01 03:33:50|20125.5|20095.5|20128|20098|20128|20098|20125.5|20095.5|3
1638329660000|2021-12-01 03:34:20|20127.5|20097.5|20130.5|20100.5|20130.5|20100.5|20127.5|20097.5|3
1638329690000|2021-12-01 03:34:50|20133|20103|20151|20121|20153|20123|20133|20103|5
1638329700000|2021-12-01 03:35:00|20150|20120|20150.5|20120.5|20154.5|20124.5|20150|20120|7
1638329710000|2021-12-01 03:35:10|20153|20123|20150|20120|20153|20123|20144.5|20114.5|7
1638329720000|2021-12-01 03:35:20|20149.5|20119.5|20150|20120|20150|20120|20147|20117|5
1638329740000|2021-12-01 03:35:40|20153|20123|20153|20123|20153|20123|20149.5|20119.5|4
1638329760000|2021-12-01 03:36:00|20150|20120|20150|20120|20150|20120|20150|20120|1
1638329770000|2021-12-01 03:36:10|20147.5|20117.5|20147.5|20117.5|20150|20120|20147.5|20117.5|4
1638329790000|2021-12-01 03:36:30|20145|20115|20141.5|20111.5|20145|20115|20141.5|20111.5|2
1638329800000|2021-12-01 03:36:40|20142|20112|20142|20112|20142|20112|20142|20112|1
1638329860000|2021-12-01 03:37:40|20139.5|20109.5|20139.5|20109.5|20139.5|20109.5|20139.5|20109.5|1
1638329870000|2021-12-01 03:37:50|20135|20105|20133.5|20103.5|20135|20105|20133.5|20103.5|2
1638329880000|2021-12-01 03:38:00|20133|20103|20133|20103|20133|20103|20133|20103|1
1638329890000|2021-12-01 03:38:10|20130.5|20100.5|20132.5|20102.5|20132.5|20102.5|20130.5|20100.5|2
1638329910000|2021-12-01 03:38:30|20130.5|20100.5|20130.5|20100.5|20130.5|20100.5|20130.5|20100.5|1
1638329920000|2021-12-01 03:38:40|20132.5|20102.5|20132.5|20102.5|20132.5|20102.5|20132.5|20102.5|1
1638329960000|2021-12-01 03:39:20|20133.5|20103.5|20133.5|20103.5|20133.5|20103.5|20133.5|20103.5|1
1638329970000|2021-12-01 03:39:30|20133|20103|20143.5|20113.5|20143.5|20113.5|20133|20103|4
1638329980000|2021-12-01 03:39:40|20141|20111|20141|20111|20141|20111|20141|20111|1
1638329990000|2021-12-01 03:39:50|20143|20113|20140.5|20110.5|20143|20113|20140.5|20110.5|2
1638330010000|2021-12-01 03:40:10|20143|20113|20143|20113|20143|20113|20143|20113|1
1638330020000|2021-12-01 03:40:20|20144|20114|20143.5|20113.5|20148|20118|20143.5|20113.5|4
1638330030000|2021-12-01 03:40:30|20146|20116|20148|20118|20148|20118|20146|20116|2
1638330060000|2021-12-01 03:41:00|20145.5|20115.5|20143|20113|20145.5|20115.5|20143|20113|2
1638330070000|2021-12-01 03:41:10|20145.5|20115.5|20146|20116|20148|20118|20145.5|20115.5|3
1638330080000|2021-12-01 03:41:20|20148|20118|20148|20118|20148|20118|20148|20118|1
1638330090000|2021-12-01 03:41:30|20145.5|20115.5|20145.5|20115.5|20145.5|20115.5|20145.5|20115.5|1
1638330110000|2021-12-01 03:41:50|20148|20118|20145.5|20115.5|20148|20118|20145.5|20115.5|2
1638330120000|2021-12-01 03:42:00|20148|20118|20146|20116|20148|20118|20146|20116|2
1638330130000|2021-12-01 03:42:10|20145|20115|20145|20115|20145|20115|20145|20115|1
1638330150000|2021-12-01 03:42:30|20146|20116|20146|20116|20146|20116|20146|20116|1
1638330160000|2021-12-01 03:42:40|20145|20115|20145|20115|20145|20115|20145|20115|1
1638330180000|2021-12-01 03:43:00|20146|20116|20146|20116|20146|20116|20146|20116|1
1638330190000|2021-12-01 03:43:10|20148|20118|20148|20118|20148|20118|20145.5|20115.5|3
1638330200000|2021-12-01 03:43:20|20145.5|20115.5|20145.5|20115.5|20145.5|20115.5|20145.5|20115.5|1
1638330210000|2021-12-01 03:43:30|20148|20118|20148|20118|20148|20118|20145.5|20115.5|3
1638330220000|2021-12-01 03:43:40|20146|20116|20146|20116|20146|20116|20146|20116|1
1638330230000|2021-12-01 03:43:50|20148|20118|20145.5|20115.5|20148|20118|20145.5|20115.5|2
1638330240000|2021-12-01 03:44:00|20148|20118|20148|20118|20148|20118|20146|20116|3
1638330250000|2021-12-01 03:44:10|20145.5|20115.5|20145.5|20115.5|20145.5|20115.5|20145.5|20115.5|1
1638330260000|2021-12-01 03:44:20|20148|20118|20148|20118|20148|20118|20148|20118|1
1638330310000|2021-12-01 03:45:10|20145.5|20115.5|20148|20118|20148|20118|20145.5|20115.5|2
1638330340000|2021-12-01 03:45:40|20145.5|20115.5|20148|20118|20148|20118|20145.5|20115.5|3
1638330400000|2021-12-01 03:46:40|20150.5|20120.5|20148.5|20118.5|20150.5|20120.5|20148.5|20118.5|2
1638330450000|2021-12-01 03:47:30|20146|20116|20145|20115|20146|20116|20145|20115|2
1638330490000|2021-12-01 03:48:10|20146|20116|20145.5|20115.5|20148|20118|20145.5|20115.5|3
1638330500000|2021-12-01 03:48:20|20148|20118|20151|20121|20151|20121|20148|20118|3
1638330510000|2021-12-01 03:48:30|20150|20120|20149|20119|20151|20121|20148|20118|4
1638330530000|2021-12-01 03:48:50|20148|20118|20146|20116|20148|20118|20146|20116|2
1638330550000|2021-12-01 03:49:10|20148|20118|20146|20116|20148|20118|20146|20116|2
1638330560000|2021-12-01 03:49:20|20148|20118|20148|20118|20148|20118|20148|20118|1
1638330570000|2021-12-01 03:49:30|20146|20116|20146|20116|20148|20118|20146|20116|3
1638330580000|2021-12-01 03:49:40|20148|20118|20148|20118|20148|20118|20148|20118|1
1638330590000|2021-12-01 03:49:50|20148.5|20118.5|20148.5|20118.5|20148.5|20118.5|20148.5|20118.5|1
1638330620000|2021-12-01 03:50:20|20151|20121|20151|20121|20151|20121|20151|20121|1
1638330650000|2021-12-01 03:50:50|20148|20118|20148|20118|20149|20119|20148|20118|3
1638330660000|2021-12-01 03:51:00|20146|20116|20146|20116|20146|20116|20146|20116|1
1638330770000|2021-12-01 03:52:50|20146.5|20116.5|20146.5|20116.5|20146.5|20116.5|20146.5|20116.5|1
1638330780000|2021-12-01 03:53:00|20148.5|20118.5|20151|20121|20151|20121|20148.5|20118.5|2
1638330810000|2021-12-01 03:53:30|20150|20120|20145.5|20115.5|20150|20120|20145.5|20115.5|2
1638330820000|2021-12-01 03:53:40|20148|20118|20148|20118|20148|20118|20148|20118|1
1638330880000|2021-12-01 03:54:40|20147.5|20117.5|20148|20118|20149|20119|20147.5|20117.5|3
1638330900000|2021-12-01 03:55:00|20151|20121|20151|20121|20151|20121|20148.5|20118.5|3
1638330910000|2021-12-01 03:55:10|20149|20119|20148|20118|20149|20119|20148|20118|2
1638330950000|2021-12-01 03:55:50|20145.5|20115.5|20147.5|20117.5|20147.5|20117.5|20145.5|20115.5|6
1638330960000|2021-12-01 03:56:00|20145.5|20115.5|20147.5|20117.5|20147.5|20117.5|20145.5|20115.5|2
1638330970000|2021-12-01 03:56:10|20148|20118|20148|20118|20148|20118|20148|20118|1
1638330980000|2021-12-01 03:56:20|20151|20121|20153.5|20123.5|20153.5|20123.5|20151|20121|2
1638331030000|2021-12-01 03:57:10|20151|20121|20150.5|20120.5|20151|20121|20148|20118|3
1638331040000|2021-12-01 03:57:20|20153|20123|20153|20123|20153|20123|20153|20123|1
1638331080000|2021-12-01 03:58:00|20151|20121|20148|20118|20151|20121|20148|20118|2
1638331090000|2021-12-01 03:58:10|20150.5|20120.5|20153|20123|20153|20123|20150.5|20120.5|2
1638331110000|2021-12-01 03:58:30|20150.5|20120.5|20150.5|20120.5|20150.5|20120.5|20150.5|20120.5|1
1638331170000|2021-12-01 03:59:30|20148|20118|20148|20118|20148|20118|20148|20118|1
1638331230000|2021-12-01 04:00:30|20151|20121|20151|20121|20151|20121|20151|20121|1
1638331240000|2021-12-01 04:00:40|20148.5|20118.5|20150.5|20120.5|20150.5|20120.5|20148.5|20118.5|2
1638331260000|2021-12-01 04:01:00|20148|20118|20148|20118|20148|20118|20148|20118|1
1638331270000|2021-12-01 04:01:10|20150.5|20120.5|20148|20118|20150.5|20120.5|20148|20118|2
1638331280000|2021-12-01 04:01:20|20150.5|20120.5|20148|20118|20150.5|20120.5|20148|20118|2
1638331290000|2021-12-01 04:01:30|20150|20120|20150|20120|20150|20120|20148|20118|3
1638331300000|2021-12-01 04:01:40|20148|20118|20150|20120|20150|20120|20148|20118|2
1638331310000|2021-12-01 04:01:50|20148|20118|20148|20118|20148|20118|20148|20118|1
1638331320000|2021-12-01 04:02:00|20150.5|20120.5|20150|20120|20150.5|20120.5|20148|20118|3
1638331330000|2021-12-01 04:02:10|20148|20118|20148|20118|20148|20118|20148|20118|1
1638331360000|2021-12-01 04:02:40|20150.5|20120.5|20150.5|20120.5|20150.5|20120.5|20150.5|20120.5|1
1638331380000|2021-12-01 04:03:00|20148|20118|20150|20120|20150|20120|20148|20118|2
1638331390000|2021-12-01 04:03:10|20148|20118|20148|20118|20148|20118|20148|20118|1
1638331400000|2021-12-01 04:03:20|20150.5|20120.5|20148|20118|20150.5|20120.5|20148|20118|2
1638331430000|2021-12-01 04:03:50|20147.5|20117.5|20147.5|20117.5|20147.5|20117.5|20145.5|20115.5|3
1638331440000|2021-12-01 04:04:00|20145.5|20115.5|20147.5|20117.5|20147.5|20117.5|20145.5|20115.5|2
1638331460000|2021-12-01 04:04:20|20148.5|20118.5|20150.5|20120.5|20150.5|20120.5|20148.5|20118.5|2
1638331490000|2021-12-01 04:04:50|20148.5|20118.5|20148.5|20118.5|20148.5|20118.5|20148.5|20118.5|1
1638331500000|2021-12-01 04:05:00|20148|20118|20148|20118|20148|20118|20148|20118|1
1638331510000|2021-12-01 04:05:10|20145|20115|20147.5|20117.5|20147.5|20117.5|20145|20115|2
1638331540000|2021-12-01 04:05:40|20145.5|20115.5|20145.5|20115.5|20145.5|20115.5|20145.5|20115.5|1
1638331580000|2021-12-01 04:06:20|20143|20113|20143.5|20113.5|20143.5|20113.5|20141|20111|3
1638331640000|2021-12-01 04:07:20|20144|20114|20144|20114|20144|20114|20144|20114|1
1638331730000|2021-12-01 04:08:50|20146|20116|20146|20116|20146|20116|20146|20116|1
1638331740000|2021-12-01 04:09:00|20148|20118|20148|20118|20148|20118|20148|20118|1
1638331750000|2021-12-01 04:09:10|20151|20121|20146|20116|20151|20121|20145.5|20115.5|3
1638331760000|2021-12-01 04:09:20|20148.5|20118.5|20145.5|20115.5|20148.5|20118.5|20145.5|20115.5|2
1638331780000|2021-12-01 04:09:40|20148.5|20118.5|20148.5|20118.5|20148.5|20118.5|20148.5|20118.5|1
1638331840000|2021-12-01 04:10:40|20146.5|20116.5|20146.5|20116.5|20148.5|20118.5|20146.5|20116.5|3
1638331860000|2021-12-01 04:11:00|20148.5|20118.5|20145.5|20115.5|20148.5|20118.5|20145.5|20115.5|2
1638331870000|2021-12-01 04:11:10|20148|20118|20148.5|20118.5|20148.5|20118.5|20148|20118|2
1638331880000|2021-12-01 04:11:20|20146.5|20116.5|20146.5|20116.5|20146.5|20116.5|20146.5|20116.5|1
1638331890000|2021-12-01 04:11:30|20148|20118|20148|20118|20148|20118|20148|20118|1
1638331900000|2021-12-01 04:11:40|20145.5|20115.5|20145.5|20115.5|20145.5|20115.5|20145.5|20115.5|1
1638331910000|2021-12-01 04:11:50|20148.5|20118.5|20148.5|20118.5|20148.5|20118.5|20148.5|20118.5|1
1638331970000|2021-12-01 04:12:50|20151|20121|20153|20123|20153|20123|20151|20121|2
1638332090000|2021-12-01 04:14:50|20155|20125|20155|20125|20155|20125|20155|20125|1
1638332100000|2021-12-01 04:15:00|20153|20123|20155|20125|20155|20125|20153|20123|2
1638332170000|2021-12-01 04:16:10|20157.5|20127.5|20157.5|20127.5|20157.5|20127.5|20157.5|20127.5|1
1638332190000|2021-12-01 04:16:30|20155.5|20125.5|20157.5|20127.5|20157.5|20127.5|20155.5|20125.5|2
1638332220000|2021-12-01 04:17:00|20155.5|20125.5|20155.5|20125.5|20155.5|20125.5|20155.5|20125.5|1
1638332230000|2021-12-01 04:17:10|20157.5|20127.5|20155.5|20125.5|20157.5|20127.5|20155.5|20125.5|2
1638332240000|2021-12-01 04:17:20|20157.5|20127.5|20157.5|20127.5|20157.5|20127.5|20157.5|20127.5|1
1638332280000|2021-12-01 04:18:00|20160|20130|20160|20130|20160|20130|20160|20130|1
1638332360000|2021-12-01 04:19:20|20158|20128|20155.5|20125.5|20158|20128|20155.5|20125.5|2
1638332380000|2021-12-01 04:19:40|20157.5|20127.5|20155.5|20125.5|20157.5|20127.5|20155.5|20125.5|2
1638332390000|2021-12-01 04:19:50|20157.5|20127.5|20155.5|20125.5|20157.5|20127.5|20155.5|20125.5|2
1638332400000|2021-12-01 04:20:00|20157.5|20127.5|20155.5|20125.5|20157.5|20127.5|20155.5|20125.5|2
1638332410000|2021-12-01 04:20:10|20157.5|20127.5|20155.5|20125.5|20157.5|20127.5|20155.5|20125.5|2
1638332420000|2021-12-01 04:20:20|20157.5|20127.5|20155.5|20125.5|20157.5|20127.5|20155.5|20125.5|2
1638332440000|2021-12-01 04:20:40|20157.5|20127.5|20155.5|20125.5|20157.5|20127.5|20155.5|20125.5|2
1638332450000|2021-12-01 04:20:50|20157.5|20127.5|20155.5|20125.5|20157.5|20127.5|20155.5|20125.5|2
1638332460000|2021-12-01 04:21:00|20157.5|20127.5|20155.5|20125.5|20157.5|20127.5|20155.5|20125.5|2
1638332470000|2021-12-01 04:21:10|20157.5|20127.5|20155.5|20125.5|20157.5|20127.5|20155.5|20125.5|2
1638332480000|2021-12-01 04:21:20|20157.5|20127.5|20157.5|20127.5|20157.5|20127.5|20157.5|20127.5|1
1638332660000|2021-12-01 04:24:20|20155|20125|20155|20125|20155|20125|20155|20125|1
1638332670000|2021-12-01 04:24:30|20158|20128|20155.5|20125.5|20158|20128|20155.5|20125.5|2
1638332680000|2021-12-01 04:24:40|20157.5|20127.5|20156|20126|20157.5|20127.5|20156|20126|2
1638332690000|2021-12-01 04:24:50|20157.5|20127.5|20157.5|20127.5|20157.5|20127.5|20155.5|20125.5|3
1638332700000|2021-12-01 04:25:00|20155.5|20125.5|20157.5|20127.5|20157.5|20127.5|20155.5|20125.5|2
1638332810000|2021-12-01 04:26:50|20158|20128|20158|20128|20158|20128|20158|20128|1
1638332840000|2021-12-01 04:27:20|20155.5|20125.5|20155.5|20125.5|20155.5|20125.5|20155.5|20125.5|1
1638332850000|2021-12-01 04:27:30|20157.5|20127.5|20157.5|20127.5|20157.5|20127.5|20157.5|20127.5|1
1638332860000|2021-12-01 04:27:40|20155.5|20125.5|20155.5|20125.5|20155.5|20125.5|20155.5|20125.5|1
1638332870000|2021-12-01 04:27:50|20157.5|20127.5|20157.5|20127.5|20157.5|20127.5|20157.5|20127.5|1
1638332930000|2021-12-01 04:28:50|20155.5|20125.5|20151|20121|20155.5|20125.5|20151|20121|3
1638332940000|2021-12-01 04:29:00|20153.5|20123.5|20153|20123|20155|20125|20153|20123|3
1638332950000|2021-12-01 04:29:10|20155|20125|20153|20123|20155|20125|20153|20123|4
1638332960000|2021-12-01 04:29:20|20155|20125|20153|20123|20155|20125|20153|20123|2
1638333010000|2021-12-01 04:30:10|20155|20125|20165|20135|20175.5|20145.5|20155|20125|6
1638333030000|2021-12-01 04:30:30|20166|20136|20165|20135|20168.5|20138.5|20165|20135|3
1638333050000|2021-12-01 04:30:50|20163|20133|20160.5|20130.5|20163|20133|20160.5|20130.5|2
1638333060000|2021-12-01 04:31:00|20162.5|20132.5|20158|20128|20163.5|20133.5|20158|20128|4
1638333070000|2021-12-01 04:31:10|20159|20129|20163.5|20133.5|20166|20136|20159|20129|3
1638333080000|2021-12-01 04:31:20|20166|20136|20166|20136|20166|20136|20166|20136|1
1638333130000|2021-12-01 04:32:10|20171|20141|20166|20136|20171|20141|20166|20136|2
1638333150000|2021-12-01 04:32:30|20163|20133|20160.5|20130.5|20163|20133|20160.5|20130.5|2
1638333160000|2021-12-01 04:32:40|20163|20133|20160.5|20130.5|20163|20133|20160.5|20130.5|2
1638333170000|2021-12-01 04:32:50|20163|20133|20161|20131|20165.5|20135.5|20161|20131|4
1638333180000|2021-12-01 04:33:00|20162.5|20132.5|20162.5|20132.5|20162.5|20132.5|20162.5|20132.5|1
1638333190000|2021-12-01 04:33:10|20160.5|20130.5|20161|20131|20161|20131|20158|20128|3
1638333200000|2021-12-01 04:33:20|20163|20133|20166|20136|20166|20136|20163|20133|2
1638333210000|2021-12-01 04:33:30|20168|20138|20170|20140|20170|20140|20168|20138|3
1638333240000|2021-12-01 04:34:00|20171|20141|20168|20138|20171|20141|20168|20138|2
1638333260000|2021-12-01 04:34:20|20165.5|20135.5|20163|20133|20165.5|20135.5|20163|20133|2
1638333320000|2021-12-01 04:35:20|20160.5|20130.5|20162.5|20132.5|20162.5|20132.5|20160.5|20130.5|2
1638333330000|2021-12-01 04:35:30|20163.5|20133.5|20163.5|20133.5|20163.5|20133.5|20163.5|20133.5|1
1638333390000|2021-12-01 04:36:30|20165.5|20135.5|20165.5|20135.5|20165.5|20135.5|20165.5|20135.5|1
1638333410000|2021-12-01 04:36:50|20168.5|20138.5|20171|20141|20171|20141|20168.5|20138.5|2
1638333420000|2021-12-01 04:37:00|20168.5|20138.5|20168.5|20138.5|20168.5|20138.5|20168.5|20138.5|1
1638333470000|2021-12-01 04:37:50|20168|20138|20168|20138|20168|20138|20168|20138|1
1638333540000|2021-12-01 04:39:00|20166|20136|20170.5|20140.5|20170.5|20140.5|20163|20133|4
1638333550000|2021-12-01 04:39:10|20173|20143|20160.5|20130.5|20173|20143|20160.5|20130.5|5
1638333560000|2021-12-01 04:39:20|20162.5|20132.5|20162.5|20132.5|20162.5|20132.5|20162.5|20132.5|1
1638333570000|2021-12-01 04:39:30|20160.5|20130.5|20164|20134|20164|20134|20160.5|20130.5|2
1638333580000|2021-12-01 04:39:40|20166|20136|20168|20138|20168|20138|20166|20136|2
1638333610000|2021-12-01 04:40:10|20170.5|20140.5|20168|20138|20170.5|20140.5|20168|20138|2
1638333630000|2021-12-01 04:40:30|20166|20136|20168|20138|20168|20138|20166|20136|2
1638333640000|2021-12-01 04:40:40|20166|20136|20168|20138|20168|20138|20166|20136|2
1638333710000|2021-12-01 04:41:50|20166|20136|20163|20133|20166|20136|20163|20133|2
1638333720000|2021-12-01 04:42:00|20161|20131|20163.5|20133.5|20163.5|20133.5|20161|20131|2
1638333770000|2021-12-01 04:42:50|20163|20133|20163|20133|20163|20133|20163|20133|1
1638333830000|2021-12-01 04:43:50|20163.5|20133.5|20163.5|20133.5|20163.5|20133.5|20163.5|20133.5|1
1638333890000|2021-12-01 04:44:50|20161|20131|20158|20128|20161|20131|20158|20128|2
1638333910000|2021-12-01 04:45:10|20161|20131|20163.5|20133.5|20163.5|20133.5|20161|20131|2
1638333920000|2021-12-01 04:45:20|20166|20136|20166|20136|20166|20136|20166|20136|1
1638333930000|2021-12-01 04:45:30|20170.5|20140.5|20168|20138|20170.5|20140.5|20168|20138|2
1638333960000|2021-12-01 04:46:00|20165.5|20135.5|20163.5|20133.5|20165.5|20135.5|20163|20133|3
1638334000000|2021-12-01 04:46:40|20163|20133|20163|20133|20163|20133|20163|20133|1
1638334030000|2021-12-01 04:47:10|20160.5|20130.5|20158.5|20128.5|20160.5|20130.5|20158|20128|3
1638334060000|2021-12-01 04:47:40|20158|20128|20158.5|20128.5|20158.5|20128.5|20158|20128|2
1638334110000|2021-12-01 04:48:30|20158|20128|20158|20128|20158|20128|20158|20128|1
1638334160000|2021-12-01 04:49:20|20159|20129|20159|20129|20159|20129|20159|20129|1
1638334210000|2021-12-01 04:50:10|20158.5|20128.5|20155.5|20125.5|20158.5|20128.5|20155.5|20125.5|3
1638334240000|2021-12-01 04:50:40|20158|20128|20158|20128|20158|20128|20158|20128|1
1638334300000|2021-12-01 04:51:40|20158.5|20128.5|20158.5|20128.5|20158.5|20128.5|20158.5|20128.5|1
1638334310000|2021-12-01 04:51:50|20156|20126|20158|20128|20158|20128|20156|20126|2
1638334320000|2021-12-01 04:52:00|20156|20126|20158|20128|20158|20128|20156|20126|2
1638334330000|2021-12-01 04:52:10|20158.5|20128.5|20156|20126|20158.5|20128.5|20156|20126|3
1638334340000|2021-12-01 04:52:20|20158|20128|20158|20128|20158|20128|20158|20128|1
1638334390000|2021-12-01 04:53:10|20156|20126|20156|20126|20156|20126|20156|20126|1
1638334400000|2021-12-01 04:53:20|20155|20125|20155|20125|20155|20125|20155|20125|1
1638334450000|2021-12-01 04:54:10|20155.5|20125.5|20155.5|20125.5|20155.5|20125.5|20155.5|20125.5|1
1638334570000|2021-12-01 04:56:10|20153|20123|20156|20126|20156|20126|20153|20123|2
1638334620000|2021-12-01 04:57:00|20155|20125|20155|20125|20155|20125|20155|20125|1
1638334630000|2021-12-01 04:57:10|20156|20126|20158.5|20128.5|20158.5|20128.5|20156|20126|2
1638334650000|2021-12-01 04:57:30|20161|20131|20158|20128|20161|20131|20158|20128|2
1638334680000|2021-12-01 04:58:00|20160.5|20130.5|20158.5|20128.5|20160.5|20130.5|20158.5|20128.5|2
1638334760000|2021-12-01 04:59:20|20163.5|20133.5|20166|20136|20166|20136|20163.5|20133.5|2
1638334790000|2021-12-01 04:59:50|20170.5|20140.5|20163.5|20133.5|20170.5|20140.5|20163.5|20133.5|2
1638334810000|2021-12-01 05:00:10|20163|20133|20158|20128|20163|20133|20158|20128|2
1638334870000|2021-12-01 05:01:10|20159|20129|20163.5|20133.5|20163.5|20133.5|20159|20129|2
1638334930000|2021-12-01 05:02:10|20164|20134|20164|20134|20164|20134|20164|20134|1
1638334970000|2021-12-01 05:02:50|20163|20133|20163|20133|20163|20133|20163|20133|1
1638334980000|2021-12-01 05:03:00|20161|20131|20161|20131|20161|20131|20161|20131|1
1638334990000|2021-12-01 05:03:10|20163.5|20133.5|20163.5|20133.5|20163.5|20133.5|20163.5|20133.5|1
1638335020000|2021-12-01 05:03:40|20161|20131|20163|20133|20163|20133|20161|20131|2
1638335030000|2021-12-01 05:03:50|20161|20131|20161|20131|20161|20131|20161|20131|1
1638335040000|2021-12-01 05:04:00|20159|20129|20159|20129|20159|20129|20159|20129|1
1638335050000|2021-12-01 05:04:10|20156|20126|20156|20126|20156|20126|20156|20126|1
1638335070000|2021-12-01 05:04:30|20155.5|20125.5|20148|20118|20155.5|20125.5|20148|20118|2
1638335100000|2021-12-01 05:05:00|20146|20116|20149|20119|20151|20121|20146|20116|4
1638335160000|2021-12-01 05:06:00|20148|20118|20146|20116|20148|20118|20146|20116|2
1638335170000|2021-12-01 05:06:10|20148|20118|20151|20121|20151|20121|20148|20118|2
1638335180000|2021-12-01 05:06:20|20147.5|20117.5|20147.5|20117.5|20147.5|20117.5|20147.5|20117.5|1
1638335190000|2021-12-01 05:06:30|20146|20116|20149|20119|20149|20119|20146|20116|3
1638335250000|2021-12-01 05:07:30|20148|20118|20149|20119|20149|20119|20148|20118|2
1638335260000|2021-12-01 05:07:40|20151|20121|20153|20123|20153|20123|20151|20121|2
1638335270000|2021-12-01 05:07:50|20151|20121|20149|20119|20151|20121|20149|20119|2
1638335300000|2021-12-01 05:08:20|20150.5|20120.5|20148.5|20118.5|20150.5|20120.5|20148.5|20118.5|2
1638335310000|2021-12-01 05:08:30|20146|20116|20150.5|20120.5|20150.5|20120.5|20146|20116|7
1638335330000|2021-12-01 05:08:50|20148.5|20118.5|20155|20125|20155|20125|20148.5|20118.5|2
1638335350000|2021-12-01 05:09:10|20153|20123|20153|20123|20153|20123|20153|20123|1
1638335360000|2021-12-01 05:09:20|20151|20121|20148|20118|20151|20121|20148|20118|2
1638335400000|2021-12-01 05:10:00|20146|20116|20143|20113|20146|20116|20143|20113|2
1638335430000|2021-12-01 05:10:30|20141|20111|20143|20113|20143|20113|20141|20111|2
1638335440000|2021-12-01 05:10:40|20140.5|20110.5|20140.5|20110.5|20140.5|20110.5|20140.5|20110.5|1
1638335490000|2021-12-01 05:11:30|20138|20108|20140.5|20110.5|20140.5|20110.5|20138|20108|2
1638335500000|2021-12-01 05:11:40|20138.5|20108.5|20138.5|20108.5|20138.5|20108.5|20138.5|20108.5|1
1638335510000|2021-12-01 05:11:50|20141|20111|20143|20113|20143|20113|20141|20111|2
1638335520000|2021-12-01 05:12:00|20141|20111|20141|20111|20143.5|20113.5|20141|20111|4
1638335530000|2021-12-01 05:12:10|20143|20113|20143|20113|20143|20113|20143|20113|1
1638335560000|2021-12-01 05:12:40|20146|20116|20146|20116|20146|20116|20146|20116|1
1638335610000|2021-12-01 05:13:30|20143.5|20113.5|20143.5|20113.5|20143.5|20113.5|20143.5|20113.5|1
1638335620000|2021-12-01 05:13:40|20146|20116|20148.5|20118.5|20148.5|20118.5|20146|20116|2
1638335680000|2021-12-01 05:14:40|20149|20119|20149|20119|20149|20119|20149|20119|1
1638335710000|2021-12-01 05:15:10|20148|20118|20148|20118|20148|20118|20148|20118|1
1638335780000|2021-12-01 05:16:20|20146|20116|20143.5|20113.5|20146|20116|20143.5|20113.5|2
1638335950000|2021-12-01 05:19:10|20141|20111|20141|20111|20141|20111|20141|20111|1
1638335960000|2021-12-01 05:19:20|20143|20113|20143|20113|20144|20114|20143|20113|3
1638335970000|2021-12-01 05:19:30|20144|20114|20144|20114|20144|20114|20144|20114|1
1638336000000|2021-12-01 05:20:00|20143|20113|20143|20113|20143|20113|20143|20113|1
1638336010000|2021-12-01 05:20:10|20140.5|20110.5|20143|20113|20143|20113|20140.5|20110.5|2
1638336020000|2021-12-01 05:20:20|20140.5|20110.5|20138|20108|20140.5|20110.5|20138|20108|2
1638336030000|2021-12-01 05:20:30|20136|20106|20136|20106|20136|20106|20136|20106|1
1638336040000|2021-12-01 05:20:40|20138|20108|20141|20111|20141|20111|20138|20108|2
1638336110000|2021-12-01 05:21:50|20143.5|20113.5|20143.5|20113.5|20143.5|20113.5|20143.5|20113.5|1
1638336160000|2021-12-01 05:22:40|20144|20114|20144|20114|20144|20114|20144|20114|1
1638336180000|2021-12-01 05:23:00|20134.5|20104.5|20134.5|20104.5|20134.5|20104.5|20134.5|20104.5|1
1638336190000|2021-12-01 05:23:10|20136|20106|20141|20111|20141|20111|20136|20106|3
1638336250000|2021-12-01 05:24:10|20140.5|20110.5|20140.5|20110.5|20140.5|20110.5|20140.5|20110.5|1
1638336300000|2021-12-01 05:25:00|20138|20108|20135.5|20105.5|20138|20108|20135.5|20105.5|2
1638336320000|2021-12-01 05:25:20|20133|20103|20133.5|20103.5|20133.5|20103.5|20133|20103|2
1638336340000|2021-12-01 05:25:40|20130.5|20100.5|20130.5|20100.5|20130.5|20100.5|20130.5|20100.5|1
1638336400000|2021-12-01 05:26:40|20133|20103|20135.5|20105.5|20135.5|20105.5|20133|20103|2
1638336440000|2021-12-01 05:27:20|20133.5|20103.5|20136|20106|20136|20106|20133.5|20103.5|2
1638336450000|2021-12-01 05:27:30|20133.5|20103.5|20131|20101|20135.5|20105.5|20131|20101|4
1638336480000|2021-12-01 05:28:00|20133|20103|20131|20101|20133|20103|20131|20101|2
1638336590000|2021-12-01 05:29:50|20130.5|20100.5|20130.5|20100.5|20130.5|20100.5|20130.5|20100.5|1
1638336600000|2021-12-01 05:30:00|20128|20098|20128|20098|20128.5|20098.5|20116|20086|18
1638336610000|2021-12-01 05:30:10|20129|20099|20128.5|20098.5|20136|20106|20120.5|20090.5|15
1638336620000|2021-12-01 05:30:20|20127.5|20097.5|20123.5|20093.5|20131|20101|20123|20093|13
1638336630000|2021-12-01 05:30:30|20122.5|20092.5|20121|20091|20123|20093|20111|20081|15
1638336640000|2021-12-01 05:30:40|20120|20090|20115|20085|20120|20090|20113|20083|6
1638336650000|2021-12-01 05:30:50|20118|20088|20120.5|20090.5|20123|20093|20118|20088|7
1638336660000|2021-12-01 05:31:00|20123|20093|20118|20088|20128|20098|20118|20088|6
1638336670000|2021-12-01 05:31:10|20116|20086|20113|20083|20118|20088|20113|20083|6
1638336680000|2021-12-01 05:31:20|20108.5|20078.5|20105|20075|20108.5|20078.5|20105|20075|6
1638336690000|2021-12-01 05:31:30|20108|20078|20108|20078|20108|20078|20101|20071|9
1638336700000|2021-12-01 05:31:40|20105.5|20075.5|20111|20081|20111|20081|20105.5|20075.5|3
1638336710000|2021-12-01 05:31:50|20113|20083|20116|20086|20116|20086|20113|20083|3
1638336720000|2021-12-01 05:32:00|20118|20088|20123.5|20093.5|20123.5|20093.5|20118|20088|3
1638336730000|2021-12-01 05:32:10|20121|20091|20113|20083|20121|20091|20108|20078|9
1638336740000|2021-12-01 05:32:20|20115.5|20085.5|20128.5|20098.5|20128.5|20098.5|20115.5|20085.5|5
1638336750000|2021-12-01 05:32:30|20126|20096|20123|20093|20126|20096|20123|20093|4
1638336770000|2021-12-01 05:32:50|20126|20096|20126|20096|20126|20096|20126|20096|1
1638336780000|2021-12-01 05:33:00|20128|20098|20128.5|20098.5|20133|20103|20128|20098|6
1638336790000|2021-12-01 05:33:10|20126|20096|20128|20098|20128|20098|20126|20096|2
1638336800000|2021-12-01 05:33:20|20123.5|20093.5|20131|20101|20131|20101|20123.5|20093.5|3
1638336810000|2021-12-01 05:33:30|20130.5|20100.5|20125.5|20095.5|20130.5|20100.5|20125.5|20095.5|4
1638336820000|2021-12-01 05:33:40|20128|20098|20130.5|20100.5|20130.5|20100.5|20128|20098|4
1638336830000|2021-12-01 05:33:50|20133|20103|20133|20103|20133|20103|20133|20103|1
1638336840000|2021-12-01 05:34:00|20132.5|20102.5|20135.5|20105.5|20137|20107|20132.5|20102.5|7
1638336850000|2021-12-01 05:34:10|20133.5|20103.5|20141|20111|20141|20111|20133.5|20103.5|4
1638336860000|2021-12-01 05:34:20|20143.5|20113.5|20143.5|20113.5|20148.5|20118.5|20141.5|20111.5|7
1638336870000|2021-12-01 05:34:30|20141|20111|20143.5|20113.5|20143.5|20113.5|20141|20111|2
1638336880000|2021-12-01 05:34:40|20145.5|20115.5|20150|20120|20150|20120|20143.5|20113.5|11
1638336890000|2021-12-01 05:34:50|20148.5|20118.5|20155.5|20125.5|20155.5|20125.5|20148.5|20118.5|4
1638336900000|2021-12-01 05:35:00|20153.5|20123.5|20151|20121|20153.5|20123.5|20151|20121|2
1638336910000|2021-12-01 05:35:10|20153|20123|20145|20115|20153|20123|20143|20113|5
1638336920000|2021-12-01 05:35:20|20143|20113|20147.5|20117.5|20147.5|20117.5|20143|20113|5
1638336930000|2021-12-01 05:35:30|20148.5|20118.5|20151|20121|20155.5|20125.5|20148.5|20118.5|5
1638336940000|2021-12-01 05:35:40|20148|20118|20145.5|20115.5|20148|20118|20145.5|20115.5|3
1638336950000|2021-12-01 05:35:50|20142.5|20112.5|20142.5|20112.5|20150.5|20120.5|20142.5|20112.5|9
1638336960000|2021-12-01 05:36:00|20140.5|20110.5|20145.5|20115.5|20145.5|20115.5|20140.5|20110.5|4
1638336970000|2021-12-01 05:36:10|20148|20118|20156|20126|20156|20126|20148|20118|5
1638336980000|2021-12-01 05:36:20|20153.5|20123.5|20153.5|20123.5|20157.5|20127.5|20151|20121|7
1638336990000|2021-12-01 05:36:30|20151.5|20121.5|20151|20121|20154|20124|20151|20121|4
1638337000000|2021-12-01 05:36:40|20146.5|20116.5|20148|20118|20153|20123|20146.5|20116.5|3
1638337010000|2021-12-01 05:36:50|20145.5|20115.5|20147.5|20117.5|20147.5|20117.5|20145.5|20115.5|4
1638337020000|2021-12-01 05:37:00|20145.5|20115.5|20145.5|20115.5|20145.5|20115.5|20138.5|20108.5|9
1638337030000|2021-12-01 05:37:10|20143|20113|20148|20118|20148|20118|20143|20113|5
1638337040000|2021-12-01 05:37:20|20146|20116|20150.5|20120.5|20150.5|20120.5|20145.5|20115.5|10
1638337050000|2021-12-01 05:37:30|20148.5|20118.5|20148.5|20118.5|20148.5|20118.5|20148.5|20118.5|1
1638337060000|2021-12-01 05:37:40|20150.5|20120.5|20148.5|20118.5|20150.5|20120.5|20148.5|20118.5|2
1638337070000|2021-12-01 05:37:50|20150.5|20120.5|20150.5|20120.5|20150.5|20120.5|20148.5|20118.5|3
1638337080000|2021-12-01 05:38:00|20147.5|20117.5|20151|20121|20155.5|20125.5|20147.5|20117.5|14
1638337090000|2021-12-01 05:38:10|20153|20123|20153|20123|20153|20123|20151|20121|7
1638337100000|2021-12-01 05:38:20|20155.5|20125.5|20152.5|20122.5|20156|20126|20152.5|20122.5|6
1638337110000|2021-12-01 05:38:30|20155|20125|20155.5|20125.5|20155.5|20125.5|20155|20125|2
1638337120000|2021-12-01 05:38:40|20156|20126|20156|20126|20156|20126|20156|20126|1
1638337140000|2021-12-01 05:39:00|20158|20128|20165.5|20135.5|20165.5|20135.5|20158|20128|4
1638337150000|2021-12-01 05:39:10|20168|20138|20167.5|20137.5|20168|20138|20165.5|20135.5|5
1638337160000|2021-12-01 05:39:20|20166|20136|20170|20140|20170|20140|20165.5|20135.5|10
1638337170000|2021-12-01 05:39:30|20171|20141|20181|20151|20181|20151|20171|20141|7
1638337180000|2021-12-01 05:39:40|20178.5|20148.5|20178.5|20148.5|20178.5|20148.5|20178.5|20148.5|1
1638337190000|2021-12-01 05:39:50|20181|20151|20180.5|20150.5|20181|20151|20178.5|20148.5|7
1638337200000|2021-12-01 05:40:00|20178.5|20148.5|20188|20158|20193|20163|20178.5|20148.5|10
1638337210000|2021-12-01 05:40:10|20190|20160|20190.5|20160.5|20190.5|20160.5|20188|20158|5
1638337220000|2021-12-01 05:40:20|20188.5|20158.5|20190.5|20160.5|20193|20163|20188.5|20158.5|5
1638337230000|2021-12-01 05:40:30|20193|20163|20193|20163|20197.5|20167.5|20193|20163|9
1638337240000|2021-12-01 05:40:40|20190.5|20160.5|20188|20158|20190.5|20160.5|20188|20158|2
1638337250000|2021-12-01 05:40:50|20190.5|20160.5|20188|20158|20193|20163|20188|20158|8
1638337260000|2021-12-01 05:41:00|20190.5|20160.5|20188.5|20158.5|20190.5|20160.5|20188|20158|6
1638337270000|2021-12-01 05:41:10|20190.5|20160.5|20188|20158|20190.5|20160.5|20188|20158|2
1638337280000|2021-12-01 05:41:20|20186|20156|20183.5|20153.5|20186|20156|20183.5|20153.5|2
1638337290000|2021-12-01 05:41:30|20185.5|20155.5|20183.5|20153.5|20188.5|20158.5|20183.5|20153.5|5
1638337310000|2021-12-01 05:41:50|20186|20156|20186|20156|20186|20156|20186|20156|1
1638337320000|2021-12-01 05:42:00|20188.5|20158.5|20186|20156|20190.5|20160.5|20186|20156|8
1638337330000|2021-12-01 05:42:10|20184|20154|20184|20154|20185.5|20155.5|20184|20154|3
1638337340000|2021-12-01 05:42:20|20181|20151|20186|20156|20186|20156|20181|20151|3
1638337350000|2021-12-01 05:42:30|20188.5|20158.5|20186.5|20156.5|20188.5|20158.5|20186.5|20156.5|2
1638337360000|2021-12-01 05:42:40|20185.5|20155.5|20183|20153|20185.5|20155.5|20183|20153|2
1638337380000|2021-12-01 05:43:00|20186|20156|20186|20156|20186|20156|20186|20156|1
1638337390000|2021-12-01 05:43:10|20184|20154|20186|20156|20186|20156|20184|20154|2
1638337400000|2021-12-01 05:43:20|20188|20158|20188.5|20158.5|20190.5|20160.5|20188|20158|7
1638337410000|2021-12-01 05:43:30|20190.5|20160.5|20188.5|20158.5|20190.5|20160.5|20188.5|20158.5|4
1638337420000|2021-12-01 05:43:40|20190.5|20160.5|20191|20161|20195.5|20165.5|20190.5|20160.5|11
1638337430000|2021-12-01 05:43:50|20193|20163|20195|20165|20195.5|20165.5|20191|20161|12
1638337440000|2021-12-01 05:44:00|20193|20163|20191|20161|20195|20165|20191|20161|8
1638337450000|2021-12-01 05:44:10|20190|20160|20190|20160|20190|20160|20188|20158|5
1638337460000|2021-12-01 05:44:20|20191|20161|20191|20161|20195.5|20165.5|20191|20161|7
1638337470000|2021-12-01 05:44:30|20193|20163|20191|20161|20195|20165|20191|20161|6
1638337480000|2021-12-01 05:44:40|20193|20163|20191.5|20161.5|20193.5|20163.5|20191|20161|4
1638337490000|2021-12-01 05:44:50|20193.5|20163.5|20193|20163|20195.5|20165.5|20191.5|20161.5|5
1638337500000|2021-12-01 05:45:00|20195.5|20165.5|20198|20168|20198|20168|20195.5|20165.5|10
1638337510000|2021-12-01 05:45:10|20196|20166|20195.5|20165.5|20196|20166|20193.5|20163.5|3
1638337520000|2021-12-01 05:45:20|20193|20163|20196|20166|20198|20168|20193|20163|6
1638337530000|2021-12-01 05:45:30|20198|20168|20201|20171|20203|20173|20196|20166|7
1638337540000|2021-12-01 05:45:40|20199|20169|20203|20173|20203|20173|20196|20166|5
1638337550000|2021-12-01 05:45:50|20201|20171|20203.5|20173.5|20203.5|20173.5|20201|20171|10
1638337560000|2021-12-01 05:46:00|20201|20171|20201|20171|20203.5|20173.5|20198.5|20168.5|9
1638337570000|2021-12-01 05:46:10|20198.5|20168.5|20196|20166|20198.5|20168.5|20196|20166|2
1638337580000|2021-12-01 05:46:20|20193.5|20163.5|20195.5|20165.5|20195.5|20165.5|20193.5|20163.5|2
1638337590000|2021-12-01 05:46:30|20193.5|20163.5|20191|20161|20196|20166|20191|20161|7
1638337600000|2021-12-01 05:46:40|20193.5|20163.5|20193.5|20163.5|20195.5|20165.5|20188.5|20158.5|7
1638337610000|2021-12-01 05:46:50|20189|20159|20186|20156|20190.5|20160.5|20186|20156|6
1638337620000|2021-12-01 05:47:00|20188|20158|20188|20158|20190.5|20160.5|20188|20158|3
1638337630000|2021-12-01 05:47:10|20190.5|20160.5|20188.5|20158.5|20190.5|20160.5|20188.5|20158.5|6
1638337640000|2021-12-01 05:47:20|20191|20161|20188|20158|20191|20161|20188|20158|2
1638337650000|2021-12-01 05:47:30|20190.5|20160.5|20183.5|20153.5|20190.5|20160.5|20183|20153|6
1638337660000|2021-12-01 05:47:40|20186|20156|20191|20161|20191|20161|20186|20156|5
1638337670000|2021-12-01 05:47:50|20193.5|20163.5|20198|20168|20198|20168|20193.5|20163.5|2
1638337680000|2021-12-01 05:48:00|20200.5|20170.5|20198.5|20168.5|20200.5|20170.5|20198.5|20168.5|2
1638337690000|2021-12-01 05:48:10|20196|20166|20188|20158|20196|20166|20188|20158|5
1638337700000|2021-12-01 05:48:20|20186|20156|20186|20156|20186|20156|20183|20153|3
1638337710000|2021-12-01 05:48:30|20183.5|20153.5|20188|20158|20188|20158|20183.5|20153.5|5
1638337720000|2021-12-01 05:48:40|20186|20156|20183|20153|20188|20158|20183|20153|4
1638337730000|2021-12-01 05:48:50|20181|20151|20178|20148|20183|20153|20178|20148|9
1638337740000|2021-12-01 05:49:00|20180.5|20150.5|20178.5|20148.5|20180.5|20150.5|20178.5|20148.5|6
1638337770000|2021-12-01 05:49:30|20180.5|20150.5|20178|20148|20180.5|20150.5|20178|20148|6
1638337790000|2021-12-01 05:49:50|20180.5|20150.5|20186|20156|20188|20158|20178.5|20148.5|9
1638337800000|2021-12-01 05:50:00|20183|20153|20178|20148|20183|20153|20178|20148|5
1638337810000|2021-12-01 05:50:10|20180.5|20150.5|20178.5|20148.5|20183|20153|20178.5|20148.5|6
1638337820000|2021-12-01 05:50:20|20180.5|20150.5|20180.5|20150.5|20180.5|20150.5|20178.5|20148.5|5
1638337830000|2021-12-01 05:50:30|20178.5|20148.5|20178.5|20148.5|20180.5|20150.5|20178.5|20148.5|3
1638337840000|2021-12-01 05:50:40|20180.5|20150.5|20178.5|20148.5|20180.5|20150.5|20178.5|20148.5|2
1638337850000|2021-12-01 05:50:50|20180.5|20150.5|20180.5|20150.5|20180.5|20150.5|20180.5|20150.5|1
1638337860000|2021-12-01 05:51:00|20183|20153|20183|20153|20188|20158|20183|20153|5
1638337880000|2021-12-01 05:51:20|20185.5|20155.5|20185.5|20155.5|20185.5|20155.5|20185.5|20155.5|1
1638337890000|2021-12-01 05:51:30|20183.5|20153.5|20183.5|20153.5|20183.5|20153.5|20183.5|20153.5|1
1638337910000|2021-12-01 05:51:50|20181|20151|20176|20146|20181|20151|20176|20146|3
1638337920000|2021-12-01 05:52:00|20175|20145|20173|20143|20176|20146|20173|20143|6
1638337930000|2021-12-01 05:52:10|20176|20146|20176|20146|20176|20146|20173.5|20143.5|3
1638337940000|2021-12-01 05:52:20|20173|20143|20173|20143|20173|20143|20173|20143|1
1638337950000|2021-12-01 05:52:30|20171|20141|20171|20141|20171|20141|20171|20141|1
1638337960000|2021-12-01 05:52:40|20168|20138|20169|20139|20169|20139|20164|20134|5
1638337970000|2021-12-01 05:52:50|20171|20141|20173|20143|20173|20143|20171|20141|4
1638337980000|2021-12-01 05:53:00|20175.5|20145.5|20168|20138|20175.5|20145.5|20165.5|20135.5|8
1638337990000|2021-12-01 05:53:10|20170|20140|20172.5|20142.5|20173|20143|20170|20140|5
1638338000000|2021-12-01 05:53:20|20171|20141|20173|20143|20173|20143|20171|20141|2
1638338030000|2021-12-01 05:53:50|20170.5|20140.5|20172.5|20142.5|20172.5|20142.5|20170.5|20140.5|2
1638338040000|2021-12-01 05:54:00|20170.5|20140.5|20170.5|20140.5|20170.5|20140.5|20170.5|20140.5|1
1638338070000|2021-12-01 05:54:30|20168|20138|20162.5|20132.5|20168|20138|20160.5|20130.5|5
1638338080000|2021-12-01 05:54:40|20160|20130|20166|20136|20166|20136|20158|20128|8
1638338090000|2021-12-01 05:54:50|20168.5|20138.5|20168.5|20138.5|20168.5|20138.5|20168.5|20138.5|1
1638338100000|2021-12-01 05:55:00|20166|20136|20168|20138|20168|20138|20166|20136|2
1638338130000|2021-12-01 05:55:30|20165.5|20135.5|20166|20136|20166|20136|20163|20133|3
1638338140000|2021-12-01 05:55:40|20168|20138|20168|20138|20168|20138|20163|20133|4
1638338150000|2021-12-01 05:55:50|20165.5|20135.5|20163|20133|20165.5|20135.5|20161|20131|4
1638338160000|2021-12-01 05:56:00|20165.5|20135.5|20165.5|20135.5|20165.5|20135.5|20165.5|20135.5|1
1638338170000|2021-12-01 05:56:10|20163|20133|20163|20133|20163|20133|20163|20133|1
1638338180000|2021-12-01 05:56:20|20166|20136|20168|20138|20168|20138|20165.5|20135.5|4
1638338190000|2021-12-01 05:56:30|20168.5|20138.5|20178|20148|20178|20148|20168.5|20138.5|4
1638338200000|2021-12-01 05:56:40|20181|20151|20179|20149|20181|20151|20179|20149|2
1638338210000|2021-12-01 05:56:50|20181|20151|20183|20153|20183|20153|20180.5|20150.5|4
1638338220000|2021-12-01 05:57:00|20183.5|20153.5|20193|20163|20193|20163|20183.5|20153.5|7
1638338230000|2021-12-01 05:57:10|20190.5|20160.5|20188.5|20158.5|20190.5|20160.5|20188.5|20158.5|2
1638338240000|2021-12-01 05:57:20|20188|20158|20186|20156|20188|20158|20186|20156|4
1638338250000|2021-12-01 05:57:30|20188|20158|20188|20158|20188|20158|20188|20158|1
1638338260000|2021-12-01 05:57:40|20185.5|20155.5|20188|20158|20188|20158|20185.5|20155.5|2
1638338270000|2021-12-01 05:57:50|20186|20156|20178|20148|20186|20156|20178|20148|6
1638338280000|2021-12-01 05:58:00|20178.5|20148.5|20181|20151|20181|20151|20178.5|20148.5|2
1638338290000|2021-12-01 05:58:10|20183|20153|20190.5|20160.5|20190.5|20160.5|20183|20153|3
1638338300000|2021-12-01 05:58:20|20189|20159|20191|20161|20191|20161|20189|20159|2
1638338310000|2021-12-01 05:58:30|20193|20163|20195.5|20165.5|20195.5|20165.5|20191|20161|6
1638338320000|2021-12-01 05:58:40|20196|20166|20195.5|20165.5|20196|20166|20195.5|20165.5|2
1638338330000|2021-12-01 05:58:50|20193|20163|20193.5|20163.5|20193.5|20163.5|20191|20161|3
1638338350000|2021-12-01 05:59:10|20194|20164|20196|20166|20196|20166|20194|20164|2
1638338370000|2021-12-01 05:59:30|20194|20164|20196.5|20166.5|20198.5|20168.5|20194|20164|4
1638338400000|2021-12-01 06:00:00|20199|20169|20200.5|20170.5|20201|20171|20196.5|20166.5|11
1638338410000|2021-12-01 06:00:10|20198.5|20168.5|20198.5|20168.5|20198.5|20168.5|20198.5|20168.5|1
1638338420000|2021-12-01 06:00:20|20196|20166|20201|20171|20201|20171|20196|20166|9
1638338430000|2021-12-01 06:00:30|20198|20168|20198|20168|20203|20173|20196|20166|9
1638338440000|2021-12-01 06:00:40|20199|20169|20191|20161|20201|20171|20190.5|20160.5|9
1638338450000|2021-12-01 06:00:50|20193.5|20163.5|20194|20164|20196|20166|20192.5|20162.5|15
1638338460000|2021-12-01 06:01:00|20196|20166|20196|20166|20196|20166|20196|20166|1
1638338470000|2021-12-01 06:01:10|20203.5|20173.5|20196|20166|20203.5|20173.5|20196|20166|3
1638338480000|2021-12-01 06:01:20|20195.5|20165.5|20194|20164|20195.5|20165.5|20193|20163|4
1638338490000|2021-12-01 06:01:30|20196|20166|20196|20166|20196|20166|20193.5|20163.5|3
1638338500000|2021-12-01 06:01:40|20198.5|20168.5|20205.5|20175.5|20208|20178|20198.5|20168.5|7
1638338510000|2021-12-01 06:01:50|20208|20178|20206|20176|20208|20178|20206|20176|4
1638338520000|2021-12-01 06:02:00|20208|20178|20206|20176|20208|20178|20206|20176|8
1638338530000|2021-12-01 06:02:10|20208|20178|20210|20180|20212|20182|20206|20176|13
1638338540000|2021-12-01 06:02:20|20207.5|20177.5|20203|20173|20207.5|20177.5|20203|20173|5
1638338550000|2021-12-01 06:02:30|20205.5|20175.5|20202.5|20172.5|20212|20182|20200.5|20170.5|7
1638338560000|2021-12-01 06:02:40|20198.5|20168.5|20198|20168|20198.5|20168.5|20196.5|20166.5|3
1638338570000|2021-12-01 06:02:50|20197.5|20167.5|20198|20168|20198|20168|20193|20163|7
1638338580000|2021-12-01 06:03:00|20195.5|20165.5|20188|20158|20195.5|20165.5|20185.5|20155.5|15
1638338590000|2021-12-01 06:03:10|20186|20156|20180.5|20150.5|20186|20156|20180.5|20150.5|5
1638338600000|2021-12-01 06:03:20|20178|20148|20173.5|20143.5|20178|20148|20173.5|20143.5|10
1638338610000|2021-12-01 06:03:30|20175.5|20145.5|20166|20136|20175.5|20145.5|20166|20136|7
1638338620000|2021-12-01 06:03:40|20165|20135|20166|20136|20166|20136|20165|20135|2
1638338630000|2021-12-01 06:03:50|20168|20138|20168|20138|20168|20138|20168|20138|1
1638338640000|2021-12-01 06:04:00|20170|20140|20170.5|20140.5|20170.5|20140.5|20165.5|20135.5|7
1638338650000|2021-12-01 06:04:10|20168|20138|20166|20136|20168|20138|20166|20136|6
1638338660000|2021-12-01 06:04:20|20163.5|20133.5|20155.5|20125.5|20163.5|20133.5|20149|20119|11
1638338670000|2021-12-01 06:04:30|20156|20126|20161|20131|20161|20131|20156|20126|4
1638338680000|2021-12-01 06:04:40|20158.5|20128.5|20158|20128|20158.5|20128.5|20156|20126|3
1638338690000|2021-12-01 06:04:50|20161|20131|20161|20131|20163.5|20133.5|20161|20131|3
1638338700000|2021-12-01 06:05:00|20165.5|20135.5|20163.5|20133.5|20165.5|20135.5|20163.5|20133.5|2
1638338720000|2021-12-01 06:05:20|20166|20136|20161|20131|20168|20138|20161|20131|5
1638338730000|2021-12-01 06:05:30|20163|20133|20156|20126|20163|20133|20153|20123|9
1638338740000|2021-12-01 06:05:40|20153|20123|20145.5|20115.5|20153|20123|20145.5|20115.5|4
1638338750000|2021-12-01 06:05:50|20143|20113|20141|20111|20143|20113|20141|20111|6
1638338760000|2021-12-01 06:06:00|20143|20113|20141|20111|20148|20118|20141|20111|7
1638338770000|2021-12-01 06:06:10|20138.5|20108.5|20140|20110|20140.5|20110.5|20133|20103|13
1638338780000|2021-12-01 06:06:20|20138.5|20108.5|20133|20103|20140|20110|20130|20100|7
1638338790000|2021-12-01 06:06:30|20130.5|20100.5|20137.5|20107.5|20138.5|20108.5|20130.5|20100.5|8
1638338800000|2021-12-01 06:06:40|20135.5|20105.5|20130.5|20100.5|20135.5|20105.5|20130.5|20100.5|5
1638338810000|2021-12-01 06:06:50|20127.5|20097.5|20127.5|20097.5|20127.5|20097.5|20127.5|20097.5|1
1638338820000|2021-12-01 06:07:00|20128|20098|20133|20103|20133|20103|20128|20098|3
1638338830000|2021-12-01 06:07:10|20135.5|20105.5|20138|20108|20138|20108|20133|20103|4
1638338840000|2021-12-01 06:07:20|20135|20105|20128.5|20098.5|20135|20105|20128.5|20098.5|6
1638338850000|2021-12-01 06:07:30|20127.5|20097.5|20127.5|20097.5|20127.5|20097.5|20126|20096|3
1638338860000|2021-12-01 06:07:40|20128.5|20098.5|20133|20103|20133|20103|20128.5|20098.5|7
1638338870000|2021-12-01 06:07:50|20131|20101|20127.5|20097.5|20131|20101|20127.5|20097.5|3
1638338880000|2021-12-01 06:08:00|20128|20098|20128.5|20098.5|20130.5|20100.5|20128|20098|3
1638338890000|2021-12-01 06:08:10|20131|20101|20128|20098|20131|20101|20128|20098|2
1638338900000|2021-12-01 06:08:20|20125.5|20095.5|20127.5|20097.5|20128|20098|20125.5|20095.5|4
1638338910000|2021-12-01 06:08:30|20128|20098|20123|20093|20128|20098|20120.5|20090.5|5
1638338920000|2021-12-01 06:08:40|20121|20091|20113|20083|20121|20091|20113|20083|9
1638338930000|2021-12-01 06:08:50|20110.5|20080.5|20110.5|20080.5|20111|20081|20105.5|20075.5|8
1638338940000|2021-12-01 06:09:00|20108|20078|20110|20080|20110|20080|20103|20073|10
1638338950000|2021-12-01 06:09:10|20108|20078|20111|20081|20111|20081|20108|20078|5
1638338960000|2021-12-01 06:09:20|20113|20083|20118.5|20088.5|20121|20091|20113|20083|10
1638338970000|2021-12-01 06:09:30|20121|20091|20121|20091|20121|20091|20118.5|20088.5|5
1638338980000|2021-12-01 06:09:40|20123.5|20093.5|20128|20098|20128|20098|20118.5|20088.5|9
1638338990000|2021-12-01 06:09:50|20126|20096|20128|20098|20128|20098|20126|20096|2
1638339000000|2021-12-01 06:10:00|20130.5|20100.5|20123.5|20093.5|20130.5|20100.5|20123|20093|6
1638339010000|2021-12-01 06:10:10|20125.5|20095.5|20130|20100|20130|20100|20125.5|20095.5|3
1638339020000|2021-12-01 06:10:20|20131|20101|20133.5|20103.5|20133.5|20103.5|20131|20101|2
1638339030000|2021-12-01 06:10:30|20131|20101|20135.5|20105.5|20138.5|20108.5|20131|20101|6
1638339040000|2021-12-01 06:10:40|20138|20108|20136|20106|20138|20108|20136|20106|2
1638339050000|2021-12-01 06:10:50|20138|20108|20143|20113|20143.5|20113.5|20138|20108|7
1638339060000|2021-12-01 06:11:00|20140.5|20110.5|20136|20106|20140.5|20110.5|20136|20106|6
1638339070000|2021-12-01 06:11:10|20133|20103|20133.5|20103.5|20135.5|20105.5|20133|20103|5
1638339080000|2021-12-01 06:11:20|20131|20101|20133|20103|20133|20103|20131|20101|2
1638339090000|2021-12-01 06:11:30|20130.5|20100.5|20126|20096|20130.5|20100.5|20125.5|20095.5|12
1638339100000|2021-12-01 06:11:40|20128|20098|20128|20098|20130|20100|20125.5|20095.5|5
1638339110000|2021-12-01 06:11:50|20130.5|20100.5|20130.5|20100.5|20130.5|20100.5|20126|20096|5
1638339120000|2021-12-01 06:12:00|20127.5|20097.5|20125.5|20095.5|20127.5|20097.5|20125.5|20095.5|2
1638339130000|2021-12-01 06:12:10|20128|20098|20133|20103|20133|20103|20128|20098|3
1638339140000|2021-12-01 06:12:20|20136|20106|20138|20108|20138|20108|20136|20106|2
1638339150000|2021-12-01 06:12:30|20140.5|20110.5|20142.5|20112.5|20143.5|20113.5|20138.5|20108.5|5
1638339160000|2021-12-01 06:12:40|20140.5|20110.5|20138|20108|20140.5|20110.5|20138|20108|2
1638339170000|2021-12-01 06:12:50|20140.5|20110.5|20141|20111|20141|20111|20138|20108|3
1638339180000|2021-12-01 06:13:00|20138.5|20108.5|20131|20101|20140.5|20110.5|20131|20101|7
1638339190000|2021-12-01 06:13:10|20133.5|20103.5|20138.5|20108.5|20140.5|20110.5|20133.5|20103.5|5
1638339200000|2021-12-01 06:13:20|20141|20111|20143|20113|20143|20113|20141|20111|2
1638339230000|2021-12-01 06:13:50|20142.5|20112.5|20140.5|20110.5|20143|20113|20140.5|20110.5|4
1638339240000|2021-12-01 06:14:00|20138.5|20108.5|20148.5|20118.5|20148.5|20118.5|20138.5|20108.5|5
1638339250000|2021-12-01 06:14:10|20147.5|20117.5|20145.5|20115.5|20147.5|20117.5|20143.5|20113.5|4
1638339260000|2021-12-01 06:14:20|20143.5|20113.5|20148|20118|20148|20118|20143.5|20113.5|3
1638339270000|2021-12-01 06:14:30|20150.5|20120.5|20158|20128|20158|20128|20150.5|20120.5|10
1638339280000|2021-12-01 06:14:40|20160|20130|20159|20129|20160|20130|20158|20128|5
1638339290000|2021-12-01 06:14:50|20158|20128|20150.5|20120.5|20158|20128|20150.5|20120.5|5
1638339300000|2021-12-01 06:15:00|20153|20123|20155.5|20125.5|20158|20128|20153|20123|4
1638339310000|2021-12-01 06:15:10|20158|20128|20161|20131|20161|20131|20158|20128|3
1638339320000|2021-12-01 06:15:20|20158.5|20128.5|20161|20131|20163|20133|20158.5|20128.5|10
1638339330000|2021-12-01 06:15:30|20163|20133|20163|20133|20164|20134|20161|20131|5
1638339340000|2021-12-01 06:15:40|20161|20131|20163.5|20133.5|20166|20136|20161|20131|11
1638339350000|2021-12-01 06:15:50|20163|20133|20159|20129|20163|20133|20159|20129|9
1638339360000|2021-12-01 06:16:00|20158|20128|20148|20118|20158|20128|20148|20118|6
1638339370000|2021-12-01 06:16:10|20150.5|20120.5|20148.5|20118.5|20151|20121|20147.5|20117.5|6
1638339380000|2021-12-01 06:16:20|20148|20118|20143|20113|20148|20118|20143|20113|5
1638339400000|2021-12-01 06:16:40|20140|20110|20138|20108|20140|20110|20138|20108|2
1638339410000|2021-12-01 06:16:50|20135|20105|20138|20108|20138|20108|20135|20105|2
1638339420000|2021-12-01 06:17:00|20135|20105|20135.5|20105.5|20135.5|20105.5|20133|20103|3
1638339430000|2021-12-01 06:17:10|20136.5|20106.5|20138|20108|20140.5|20110.5|20136.5|20106.5|3
1638339440000|2021-12-01 06:17:20|20139|20109|20139|20109|20141|20111|20139|20109|3
1638339450000|2021-12-01 06:17:30|20138|20108|20136|20106|20138|20108|20135.5|20105.5|4
1638339460000|2021-12-01 06:17:40|20138|20108|20135.5|20105.5|20138|20108|20135.5|20105.5|2
1638339470000|2021-12-01 06:17:50|20133|20103|20133|20103|20133|20103|20133|20103|1
1638339480000|2021-12-01 06:18:00|20136|20106|20139|20109|20139|20109|20136|20106|3
1638339490000|2021-12-01 06:18:10|20141|20111|20148|20118|20148|20118|20141|20111|4
1638339500000|2021-12-01 06:18:20|20146|20116|20138.5|20108.5|20146|20116|20138.5|20108.5|4
1638339520000|2021-12-01 06:18:40|20141|20111|20144|20114|20146|20116|20141|20111|4
1638339540000|2021-12-01 06:19:00|20146|20116|20150.5|20120.5|20153|20123|20146|20116|4
1638339550000|2021-12-01 06:19:10|20153|20123|20153|20123|20153|20123|20153|20123|1
1638339560000|2021-12-01 06:19:20|20151|20121|20151|20121|20153|20123|20151|20121|3
1638339570000|2021-12-01 06:19:30|20148|20118|20140|20110|20148|20118|20140|20110|6
1638339580000|2021-12-01 06:19:40|20137.5|20107.5|20138|20108|20138|20108|20135.5|20105.5|3
1638339590000|2021-12-01 06:19:50|20140.5|20110.5|20138.5|20108.5|20140.5|20110.5|20138.5|20108.5|2
1638339600000|2021-12-01 06:20:00|20137.5|20107.5|20135.5|20105.5|20137.5|20107.5|20133|20103|4
1638339620000|2021-12-01 06:20:20|20133|20103|20133|20103|20133|20103|20131|20101|3
1638339630000|2021-12-01 06:20:30|20131|20101|20128|20098|20131|20101|20128|20098|3
1638339640000|2021-12-01 06:20:40|20126|20096|20123.5|20093.5|20126|20096|20123.5|20093.5|2
1638339650000|2021-12-01 06:20:50|20126|20096|20130.5|20100.5|20131|20101|20126|20096|4
1638339660000|2021-12-01 06:21:00|20131|20101|20133|20103|20133|20103|20131|20101|2
1638339670000|2021-12-01 06:21:10|20134|20104|20138.5|20108.5|20138.5|20108.5|20134|20104|3
1638339690000|2021-12-01 06:21:30|20141|20111|20141|20111|20141|20111|20141|20111|1
1638339710000|2021-12-01 06:21:50|20143|20113|20143.5|20113.5|20143.5|20113.5|20143|20113|2
1638339720000|2021-12-01 06:22:00|20146|20116|20151|20121|20151|20121|20146|20116|3
1638339730000|2021-12-01 06:22:10|20148.5|20118.5|20146|20116|20148.5|20118.5|20146|20116|6
1638339750000|2021-12-01 06:22:30|20145.5|20115.5|20138.5|20108.5|20145.5|20115.5|20133.5|20103.5|7
1638339760000|2021-12-01 06:22:40|20141|20111|20141|20111|20141|20111|20141|20111|1
1638339770000|2021-12-01 06:22:50|20143.5|20113.5|20143.5|20113.5|20143.5|20113.5|20143.5|20113.5|1
1638339790000|2021-12-01 06:23:10|20143|20113|20138.5|20108.5|20143|20113|20138.5|20108.5|3
1638339800000|2021-12-01 06:23:20|20138|20108|20138|20108|20138|20108|20138|20108|1
1638339810000|2021-12-01 06:23:30|20138.5|20108.5|20138.5|20108.5|20138.5|20108.5|20138.5|20108.5|1
1638339820000|2021-12-01 06:23:40|20141|20111|20144|20114|20146|20116|20141|20111|3
1638339830000|2021-12-01 06:23:50|20143|20113|20143|20113|20145|20115|20141|20111|5
1638339840000|2021-12-01 06:24:00|20141|20111|20143|20113|20145|20115|20141|20111|3
1638339850000|2021-12-01 06:24:10|20144|20114|20144|20114|20144|20114|20144|20114|1
1638339860000|2021-12-01 06:24:20|20143.5|20113.5|20144|20114|20144|20114|20143.5|20113.5|2
1638339880000|2021-12-01 06:24:40|20146.5|20116.5|20148|20118|20150|20120|20142|20112|7
1638339890000|2021-12-01 06:24:50|20149|20119|20150.5|20120.5|20153.5|20123.5|20149|20119|3
1638339900000|2021-12-01 06:25:00|20148|20118|20148|20118|20148|20118|20148|20118|1
1638339910000|2021-12-01 06:25:10|20145.5|20115.5|20148|20118|20148|20118|20145.5|20115.5|2
1638339920000|2021-12-01 06:25:20|20149|20119|20149|20119|20149|20119|20149|20119|1
1638339930000|2021-12-01 06:25:30|20148|20118|20149|20119|20149|20119|20148|20118|2
1638339940000|2021-12-01 06:25:40|20151|20121|20148|20118|20151|20121|20145.5|20115.5|15
1638339950000|2021-12-01 06:25:50|20145.5|20115.5|20143|20113|20145.5|20115.5|20140.5|20110.5|6
1638339980000|2021-12-01 06:26:20|20140.5|20110.5|20141|20111|20141|20111|20138|20108|3
1638339990000|2021-12-01 06:26:30|20140.5|20110.5|20143|20113|20143|20113|20140.5|20110.5|2
1638340010000|2021-12-01 06:26:50|20140.5|20110.5|20138|20108|20140.5|20110.5|20138|20108|2
1638340020000|2021-12-01 06:27:00|20141|20111|20145.5|20115.5|20145.5|20115.5|20141|20111|3
1638340030000|2021-12-01 06:27:10|20143.5|20113.5|20144|20114|20146|20116|20143.5|20113.5|5
1638340040000|2021-12-01 06:27:20|20146|20116|20143.5|20113.5|20146|20116|20143.5|20113.5|9
1638340050000|2021-12-01 06:27:30|20145.5|20115.5|20143.5|20113.5|20145.5|20115.5|20143.5|20113.5|2
1638340070000|2021-12-01 06:27:50|20141|20111|20138.5|20108.5|20141|20111|20138.5|20108.5|2
1638340080000|2021-12-01 06:28:00|20138|20108|20136|20106|20138|20108|20136|20106|2
1638340090000|2021-12-01 06:28:10|20135|20105|20133|20103|20135|20105|20133|20103|2
1638340120000|2021-12-01 06:28:40|20130.5|20100.5|20133|20103|20133|20103|20130.5|20100.5|2
1638340130000|2021-12-01 06:28:50|20130.5|20100.5|20125.5|20095.5|20130.5|20100.5|20125.5|20095.5|4
1638340140000|2021-12-01 06:29:00|20123.5|20093.5|20123|20093|20128|20098|20123|20093|5
1638340150000|2021-12-01 06:29:10|20126|20096|20128|20098|20128|20098|20126|20096|2
1638340180000|2021-12-01 06:29:40|20130.5|20100.5|20130.5|20100.5|20130.5|20100.5|20128.5|20098.5|3
1638340190000|2021-12-01 06:29:50|20128|20098|20128|20098|20128|20098|20128|20098|1
1638340200000|2021-12-01 06:30:00|20126|20096|20118|20088|20126|20096|20115|20085|7
1638340210000|2021-12-01 06:30:10|20120.5|20090.5|20118|20088|20120.5|20090.5|20116|20086|6
1638340220000|2021-12-01 06:30:20|20120|20090|20115.5|20085.5|20120|20090|20113|20083|4
1638340230000|2021-12-01 06:30:30|20116|20086|20116|20086|20116|20086|20116|20086|1
1638340240000|2021-12-01 06:30:40|20118.5|20088.5|20118|20088|20120.5|20090.5|20118|20088|3
1638340250000|2021-12-01 06:30:50|20116.5|20086.5|20118.5|20088.5|20121|20091|20116.5|20086.5|6
1638340260000|2021-12-01 06:31:00|20121|20091|20121|20091|20121|20091|20121|20091|1
1638340280000|2021-12-01 06:31:20|20124|20094|20128.5|20098.5|20128.5|20098.5|20124|20094|3
1638340290000|2021-12-01 06:31:30|20128|20098|20127.5|20097.5|20128|20098|20126|20096|3
1638340310000|2021-12-01 06:31:50|20130|20100|20128|20098|20130|20100|20128|20098|2
1638340320000|2021-12-01 06:32:00|20130|20100|20126|20096|20130|20100|20126|20096|5
1638340330000|2021-12-01 06:32:10|20128|20098|20126|20096|20128|20098|20126|20096|2
1638340340000|2021-12-01 06:32:20|20123|20093|20125.5|20095.5|20125.5|20095.5|20123|20093|4
1638340350000|2021-12-01 06:32:30|20123|20093|20120.5|20090.5|20123|20093|20120.5|20090.5|3
1638340360000|2021-12-01 06:32:40|20117.5|20087.5|20118|20088|20120|20090|20117.5|20087.5|3
1638340370000|2021-12-01 06:32:50|20120|20090|20120.5|20090.5|20120.5|20090.5|20116|20086|11
1638340380000|2021-12-01 06:33:00|20123|20093|20123.5|20093.5|20130|20100|20118|20088|9
1638340390000|2021-12-01 06:33:10|20125.5|20095.5|20131|20101|20131|20101|20125.5|20095.5|6
1638340430000|2021-12-01 06:33:50|20128.5|20098.5|20128.5|20098.5|20128.5|20098.5|20128.5|20098.5|1
1638340440000|2021-12-01 06:34:00|20125.5|20095.5|20123|20093|20125.5|20095.5|20123|20093|2
1638340450000|2021-12-01 06:34:10|20126|20096|20123.5|20093.5|20126|20096|20123.5|20093.5|4
1638340460000|2021-12-01 06:34:20|20126|20096|20123.5|20093.5|20126|20096|20123.5|20093.5|2
1638340470000|2021-12-01 06:34:30|20126|20096|20123|20093|20126|20096|20123|20093|2
1638340480000|2021-12-01 06:34:40|20121|20091|20121|20091|20121|20091|20121|20091|1
1638340490000|2021-12-01 06:34:50|20123|20093|20123.5|20093.5|20125.5|20095.5|20123|20093|7
1638340500000|2021-12-01 06:35:00|20125.5|20095.5|20128|20098|20128|20098|20123|20093|5
1638340510000|2021-12-01 06:35:10|20128.5|20098.5|20131|20101|20131|20101|20128.5|20098.5|2
1638340520000|2021-12-01 06:35:20|20128.5|20098.5|20128.5|20098.5|20128.5|20098.5|20128.5|20098.5|1
1638340530000|2021-12-01 06:35:30|20131|20101|20128.5|20098.5|20131|20101|20128.5|20098.5|2
1638340560000|2021-12-01 06:36:00|20127.5|20097.5|20118|20088|20127.5|20097.5|20118|20088|4
1638340570000|2021-12-01 06:36:10|20115.5|20085.5|20118|20088|20118|20088|20113|20083|3
1638340590000|2021-12-01 06:36:30|20115.5|20085.5|20113.5|20083.5|20115.5|20085.5|20113|20083|3
1638340610000|2021-12-01 06:36:50|20116|20086|20116|20086|20116|20086|20116|20086|1
1638340620000|2021-12-01 06:37:00|20118.5|20088.5|20121|20091|20121|20091|20118.5|20088.5|2
1638340630000|2021-12-01 06:37:10|20123|20093|20123|20093|20123|20093|20123|20093|1
1638340640000|2021-12-01 06:37:20|20126|20096|20123|20093|20128|20098|20120.5|20090.5|9
1638340650000|2021-12-01 06:37:30|20121|20091|20118.5|20088.5|20121|20091|20118|20088|4
1638340670000|2021-12-01 06:37:50|20121|20091|20121|20091|20121|20091|20121|20091|1
1638340680000|2021-12-01 06:38:00|20123|20093|20130.5|20100.5|20130.5|20100.5|20123|20093|4
1638340690000|2021-12-01 06:38:10|20128|20098|20128|20098|20128|20098|20128|20098|1
1638340730000|2021-12-01 06:38:50|20129|20099|20133.5|20103.5|20133.5|20103.5|20129|20099|2
1638340740000|2021-12-01 06:39:00|20131|20101|20133.5|20103.5|20133.5|20103.5|20131|20101|4
1638340750000|2021-12-01 06:39:10|20131|20101|20133|20103|20133|20103|20128.5|20098.5|5
1638340770000|2021-12-01 06:39:30|20136|20106|20140.5|20110.5|20143|20113|20136|20106|7
1638340780000|2021-12-01 06:39:40|20143|20113|20148|20118|20148|20118|20143|20113|3
1638340790000|2021-12-01 06:39:50|20153|20123|20155|20125|20157|20127|20150.5|20120.5|5
1638340800000|2021-12-01 06:40:00|20153|20123|20159.5|20129.5|20159.5|20129.5|20153|20123|9
1638340810000|2021-12-01 06:40:10|20155.5|20125.5|20160|20130|20160|20130|20155.5|20125.5|17
1638340820000|2021-12-01 06:40:20|20161|20131|20168.5|20138.5|20173.5|20143.5|20161|20131|7
1638340830000|2021-12-01 06:40:30|20166|20136|20163|20133|20171|20141|20163|20133|10
1638340840000|2021-12-01 06:40:40|20166|20136|20168.5|20138.5|20168.5|20138.5|20166|20136|2
1638340850000|2021-12-01 06:40:50|20172|20142|20176|20146|20176|20146|20171|20141|7
1638340860000|2021-12-01 06:41:00|20178|20148|20176|20146|20178.5|20148.5|20175.5|20145.5|9
1638340870000|2021-12-01 06:41:10|20178|20148|20180.5|20150.5|20181|20151|20178|20148|4
1638340880000|2021-12-01 06:41:20|20183|20153|20182.5|20152.5|20185|20155|20182.5|20152.5|3
1638340890000|2021-12-01 06:41:30|20180.5|20150.5|20181|20151|20183|20153|20178.5|20148.5|5
1638340900000|2021-12-01 06:41:40|20183.5|20153.5|20193.5|20163.5|20193.5|20163.5|20183|20153|6
1638340910000|2021-12-01 06:41:50|20195.5|20165.5|20198.5|20168.5|20201|20171|20194|20164|12
1638340920000|2021-12-01 06:42:00|20201|20171|20207.5|20177.5|20207.5|20177.5|20199|20169|9
1638340930000|2021-12-01 06:42:10|20210|20180|20208|20178|20210|20180|20206|20176|8
1638340940000|2021-12-01 06:42:20|20206|20176|20210|20180|20210|20180|20206|20176|5
1638340950000|2021-12-01 06:42:30|20212.5|20182.5|20216|20186|20217.5|20187.5|20210.5|20180.5|7
1638340960000|2021-12-01 06:42:40|20218|20188|20216|20186|20218|20188|20216|20186|4
1638340970000|2021-12-01 06:42:50|20218|20188|20213.5|20183.5|20218|20188|20213.5|20183.5|7
1638340980000|2021-12-01 06:43:00|20211.5|20181.5|20213|20183|20217.5|20187.5|20204|20174|15
1638340990000|2021-12-01 06:43:10|20211|20181|20203.5|20173.5|20213|20183|20198|20168|14
1638341000000|2021-12-01 06:43:20|20206|20176|20203|20173|20206|20176|20198.5|20168.5|9
1638341010000|2021-12-01 06:43:30|20199|20169|20197.5|20167.5|20203|20173|20195.5|20165.5|10
1638341020000|2021-12-01 06:43:40|20202|20172|20193|20163|20202|20172|20193|20163|2
1638341030000|2021-12-01 06:43:50|20189|20159|20198|20168|20202|20172|20189|20159|8
1638341040000|2021-12-01 06:44:00|20196|20166|20208.5|20178.5|20213|20183|20196|20166|10
1638341050000|2021-12-01 06:44:10|20210.5|20180.5|20208|20178|20210.5|20180.5|20203.5|20173.5|6
1638341060000|2021-12-01 06:44:20|20213|20183|20210.5|20180.5|20213|20183|20210.5|20180.5|2
1638341070000|2021-12-01 06:44:30|20208.5|20178.5|20208.5|20178.5|20211|20181|20208.5|20178.5|7
1638341080000|2021-12-01 06:44:40|20211|20181|20211|20181|20211|20181|20208.5|20178.5|3
1638341090000|2021-12-01 06:44:50|20209|20179|20213|20183|20215|20185|20209|20179|7
1638341100000|2021-12-01 06:45:00|20211|20181|20213|20183|20215.5|20185.5|20208.5|20178.5|6
1638341110000|2021-12-01 06:45:10|20211|20181|20208|20178|20213|20183|20208|20178|5
1638341120000|2021-12-01 06:45:20|20205.5|20175.5|20203|20173|20208|20178|20200|20170|7
1638341130000|2021-12-01 06:45:30|20200|20170|20203|20173|20205.5|20175.5|20198|20168|6
1638341150000|2021-12-01 06:45:50|20201|20171|20203.5|20173.5|20203.5|20173.5|20201|20171|2
1638341160000|2021-12-01 06:46:00|20205.5|20175.5|20203.5|20173.5|20205.5|20175.5|20201.5|20171.5|4
1638341180000|2021-12-01 06:46:20|20201|20171|20200.5|20170.5|20201|20171|20198|20168|3
1638341190000|2021-12-01 06:46:30|20201|20171|20197.5|20167.5|20201|20171|20195.5|20165.5|6
1638341200000|2021-12-01 06:46:40|20195|20165|20188.5|20158.5|20195|20165|20187.5|20157.5|8
1638341210000|2021-12-01 06:46:50|20190.5|20160.5|20193|20163|20193|20163|20190.5|20160.5|2
1638341220000|2021-12-01 06:47:00|20190.5|20160.5|20188|20158|20190.5|20160.5|20188|20158|2
1638341230000|2021-12-01 06:47:10|20185.5|20155.5|20187.5|20157.5|20188.5|20158.5|20185.5|20155.5|4
1638341240000|2021-12-01 06:47:20|20185|20155|20178|20148|20185|20155|20178|20148|5
1638341250000|2021-12-01 06:47:30|20175.5|20145.5|20173|20143|20178|20148|20173|20143|6
1638341270000|2021-12-01 06:47:50|20173.5|20143.5|20173|20143|20173.5|20143.5|20168.5|20138.5|5
1638341290000|2021-12-01 06:48:10|20171|20141|20171|20141|20171|20141|20171|20141|1
1638341300000|2021-12-01 06:48:20|20168.5|20138.5|20166.5|20136.5|20168.5|20138.5|20163.5|20133.5|4
1638341310000|2021-12-01 06:48:30|20168|20138|20168|20138|20168|20138|20168|20138|1
1638341330000|2021-12-01 06:48:50|20171|20141|20171|20141|20171|20141|20171|20141|1
1638341340000|2021-12-01 06:49:00|20173.5|20143.5|20173.5|20143.5|20173.5|20143.5|20173.5|20143.5|1
1638341350000|2021-12-01 06:49:10|20171.5|20141.5|20173.5|20143.5|20173.5|20143.5|20171.5|20141.5|2
1638341360000|2021-12-01 06:49:20|20171.5|20141.5|20170.5|20140.5|20173.5|20143.5|20170.5|20140.5|4
1638341370000|2021-12-01 06:49:30|20168.5|20138.5|20168.5|20138.5|20168.5|20138.5|20168.5|20138.5|1
1638341380000|2021-12-01 06:49:40|20166.5|20136.5|20163|20133|20166.5|20136.5|20163|20133|3
1638341390000|2021-12-01 06:49:50|20166|20136|20164|20134|20166|20136|20164|20134|2
1638341400000|2021-12-01 06:50:00|20166|20136|20166|20136|20166|20136|20166|20136|1
1638341410000|2021-12-01 06:50:10|20164|20134|20163|20133|20164|20134|20163|20133|2
1638341420000|2021-12-01 06:50:20|20160.5|20130.5|20158.5|20128.5|20163|20133|20158.5|20128.5|6
1638341430000|2021-12-01 06:50:30|20161|20131|20161|20131|20161|20131|20161|20131|1
1638341440000|2021-12-01 06:50:40|20160.5|20130.5|20160.5|20130.5|20160.5|20130.5|20160.5|20130.5|1
1638341450000|2021-12-01 06:50:50|20161|20131|20168.5|20138.5|20168.5|20138.5|20161|20131|4
1638341460000|2021-12-01 06:51:00|20166|20136|20166|20136|20166|20136|20163|20133|7
1638341470000|2021-12-01 06:51:10|20163.5|20133.5|20163.5|20133.5|20163.5|20133.5|20163.5|20133.5|1
1638341480000|2021-12-01 06:51:20|20166|20136|20166|20136|20166|20136|20166|20136|1
1638341490000|2021-12-01 06:51:30|20168.5|20138.5|20173|20143|20173|20143|20166.5|20136.5|4
1638341510000|2021-12-01 06:51:50|20174|20144|20173.5|20143.5|20178|20148|20173.5|20143.5|4
1638341520000|2021-12-01 06:52:00|20171|20141|20168|20138|20171|20141|20168|20138|3
1638341530000|2021-12-01 06:52:10|20170.5|20140.5|20170.5|20140.5|20170.5|20140.5|20168|20138|3
1638341540000|2021-12-01 06:52:20|20168.5|20138.5|20168.5|20138.5|20173|20143|20168.5|20138.5|5
1638341550000|2021-12-01 06:52:30|20170.5|20140.5|20168|20138|20170.5|20140.5|20168|20138|2
1638341560000|2021-12-01 06:52:40|20170.5|20140.5|20173.5|20143.5|20176|20146|20170.5|20140.5|4
1638341570000|2021-12-01 06:52:50|20171|20141|20173|20143|20173|20143|20171|20141|2
1638341580000|2021-12-01 06:53:00|20175.5|20145.5|20170.5|20140.5|20175.5|20145.5|20170.5|20140.5|3
1638341590000|2021-12-01 06:53:10|20173|20143|20170.5|20140.5|20173|20143|20170.5|20140.5|8
1638341600000|2021-12-01 06:53:20|20168|20138|20173|20143|20173|20143|20168|20138|3
1638341610000|2021-12-01 06:53:30|20171|20141|20171|20141|20171|20141|20168.5|20138.5|3
1638341620000|2021-12-01 06:53:40|20168.5|20138.5|20173|20143|20173|20143|20168.5|20138.5|3
1638341630000|2021-12-01 06:53:50|20171|20141|20168.5|20138.5|20171|20141|20168.5|20138.5|2
1638341640000|2021-12-01 06:54:00|20166|20136|20165.5|20135.5|20166|20136|20163|20133|17
1638341650000|2021-12-01 06:54:10|20163|20133|20171|20141|20171|20141|20163|20133|7
1638341660000|2021-12-01 06:54:20|20169|20139|20163|20133|20169|20139|20163|20133|6
1638341670000|2021-12-01 06:54:30|20165.5|20135.5|20168|20138|20168|20138|20163|20133|8
1638341680000|2021-12-01 06:54:40|20166|20136|20165.5|20135.5|20168|20138|20163|20133|13
1638341690000|2021-12-01 06:54:50|20163.5|20133.5|20165.5|20135.5|20165.5|20135.5|20163.5|20133.5|4
1638341700000|2021-12-01 06:55:00|20168|20138|20153|20123|20168|20138|20153|20123|12
1638341710000|2021-12-01 06:55:10|20156|20126|20153.5|20123.5|20158|20128|20151.5|20121.5|9
1638341720000|2021-12-01 06:55:20|20151|20121|20151|20121|20153|20123|20149|20119|4
1638341740000|2021-12-01 06:55:40|20153.5|20123.5|20159|20129|20161|20131|20153.5|20123.5|6
1638341760000|2021-12-01 06:56:00|20158|20128|20153.5|20123.5|20158|20128|20153.5|20123.5|3
1638341770000|2021-12-01 06:56:10|20155.5|20125.5|20158|20128|20158|20128|20153.5|20123.5|10
1638341780000|2021-12-01 06:56:20|20155.5|20125.5|20158|20128|20158|20128|20153.5|20123.5|4
1638341790000|2021-12-01 06:56:30|20157.5|20127.5|20158.5|20128.5|20158.5|20128.5|20157.5|20127.5|2
1638341800000|2021-12-01 06:56:40|20161|20131|20161|20131|20161|20131|20158.5|20128.5|5
1638341810000|2021-12-01 06:56:50|20158.5|20128.5|20158.5|20128.5|20161|20131|20158.5|20128.5|5
1638341820000|2021-12-01 06:57:00|20160.5|20130.5|20160.5|20130.5|20160.5|20130.5|20160.5|20130.5|1
1638341830000|2021-12-01 06:57:10|20158.5|20128.5|20158.5|20128.5|20158.5|20128.5|20158.5|20128.5|1
1638341850000|2021-12-01 06:57:30|20156|20126|20151|20121|20156|20126|20151|20121|5
1638341860000|2021-12-01 06:57:40|20149|20119|20143|20113|20149|20119|20143|20113|2
1638341870000|2021-12-01 06:57:50|20145|20115|20145|20115|20145|20115|20145|20115|1
1638341880000|2021-12-01 06:58:00|20146|20116|20150.5|20120.5|20153.5|20123.5|20146|20116|4
1638341890000|2021-12-01 06:58:10|20147.5|20117.5|20148|20118|20148|20118|20145.5|20115.5|3
1638341900000|2021-12-01 06:58:20|20145.5|20115.5|20146|20116|20146|20116|20145.5|20115.5|2
1638341910000|2021-12-01 06:58:30|20148|20118|20151|20121|20151|20121|20148|20118|3
1638341920000|2021-12-01 06:58:40|20148|20118|20148|20118|20148|20118|20148|20118|1
1638341930000|2021-12-01 06:58:50|20145.5|20115.5|20146|20116|20146|20116|20143|20113|3
1638341940000|2021-12-01 06:59:00|20145|20115|20145|20115|20145|20115|20145|20115|1
1638341950000|2021-12-01 06:59:10|20146|20116|20151|20121|20151|20121|20145.5|20115.5|6
1638341960000|2021-12-01 06:59:20|20153|20123|20151|20121|20153|20123|20151|20121|2
1638341970000|2021-12-01 06:59:30|20153.5|20123.5|20153.5|20123.5|20156|20126|20153.5|20123.5|3
1638341980000|2021-12-01 06:59:40|20156|20126|20153.5|20123.5|20156|20126|20153.5|20123.5|2
1638341990000|2021-12-01 06:59:50|20155.5|20125.5|20165.5|20135.5|20165.5|20135.5|20153.5|20123.5|9
1638342000000|2021-12-01 07:00:00|20168.5|20138.5|20180.5|20150.5|20183|20153|20168.5|20138.5|9
1638342020000|2021-12-01 07:00:20|20181|20151|20181|20151|20181|20151|20181|20151|1
1638342040000|2021-12-01 07:00:40|20186|20156|20191|20161|20191|20161|20186|20156|3
1638342060000|2021-12-01 07:01:00|20196|20166|20193.5|20163.5|20196|20166|20193.5|20163.5|2
1638342120000|2021-12-01 07:02:00|20193|20163|20193|20163|20193|20163|20193|20163|1
1638342150000|2021-12-01 07:02:30|20189|20159|20173.5|20143.5|20189|20159|20173.5|20143.5|6
1638342170000|2021-12-01 07:02:50|20170.5|20140.5|20176|20146|20176|20146|20168.5|20138.5|4
1638342180000|2021-12-01 07:03:00|20178.5|20148.5|20178|20148|20178.5|20148.5|20178|20148|2
1638342210000|2021-12-01 07:03:30|20176|20146|20177.5|20147.5|20177.5|20147.5|20176|20146|2
1638342240000|2021-12-01 07:04:00|20175.5|20145.5|20175.5|20145.5|20175.5|20145.5|20175.5|20145.5|1
1638342250000|2021-12-01 07:04:10|20173|20143|20165.5|20135.5|20173|20143|20165.5|20135.5|2
1638342260000|2021-12-01 07:04:20|20163.5|20133.5|20163.5|20133.5|20163.5|20133.5|20163.5|20133.5|1
1638342270000|2021-12-01 07:04:30|20166|20136|20166|20136|20166|20136|20166|20136|1
1638342280000|2021-12-01 07:04:40|20163.5|20133.5|20163.5|20133.5|20163.5|20133.5|20163.5|20133.5|1
1638342300000|2021-12-01 07:05:00|20162.5|20132.5|20160.5|20130.5|20162.5|20132.5|20158|20128|4
1638342310000|2021-12-01 07:05:10|20158|20128|20166|20136|20166|20136|20158|20128|3
1638342330000|2021-12-01 07:05:30|20163.5|20133.5|20163.5|20133.5|20163.5|20133.5|20163.5|20133.5|1
1638342340000|2021-12-01 07:05:40|20165|20135|20165|20135|20165|20135|20165|20135|1
1638342360000|2021-12-01 07:06:00|20163|20133|20165.5|20135.5|20165.5|20135.5|20163|20133|2
1638342370000|2021-12-01 07:06:10|20168|20138|20168|20138|20168|20138|20168|20138|1
1638342390000|2021-12-01 07:06:30|20161|20131|20163.5|20133.5|20163.5|20133.5|20161|20131|2
1638342440000|2021-12-01 07:07:20|20166|20136|20163|20133|20166|20136|20163|20133|2
1638342470000|2021-12-01 07:07:50|20162.5|20132.5|20162.5|20132.5|20162.5|20132.5|20162.5|20132.5|1
1638342520000|2021-12-01 07:08:40|20165.5|20135.5|20165.5|20135.5|20165.5|20135.5|20165.5|20135.5|1
1638342530000|2021-12-01 07:08:50|20163|20133|20163|20133|20163|20133|20163|20133|1
1638342540000|2021-12-01 07:09:00|20165.5|20135.5|20171|20141|20171|20141|20165.5|20135.5|5
1638342550000|2021-12-01 07:09:10|20168|20138|20168|20138|20171|20141|20168|20138|5
1638342560000|2021-12-01 07:09:20|20167.5|20137.5|20167.5|20137.5|20167.5|20137.5|20165.5|20135.5|3
1638342570000|2021-12-01 07:09:30|20165.5|20135.5|20168|20138|20168|20138|20163|20133|4
1638342580000|2021-12-01 07:09:40|20166|20136|20166|20136|20166|20136|20166|20136|1
1638342590000|2021-12-01 07:09:50|20165.5|20135.5|20163|20133|20165.5|20135.5|20163|20133|3
1638342610000|2021-12-01 07:10:10|20160.5|20130.5|20163|20133|20163|20133|20160.5|20130.5|2
1638342620000|2021-12-01 07:10:20|20160.5|20130.5|20162.5|20132.5|20163|20133|20160.5|20130.5|4
1638342630000|2021-12-01 07:10:30|20160.5|20130.5|20163.5|20133.5|20163.5|20133.5|20158.5|20128.5|7
1638342650000|2021-12-01 07:10:50|20160.5|20130.5|20163|20133|20163|20133|20160.5|20130.5|2
1638342660000|2021-12-01 07:11:00|20165.5|20135.5|20163|20133|20165.5|20135.5|20163|20133|2
1638342670000|2021-12-01 07:11:10|20160.5|20130.5|20165.5|20135.5|20165.5|20135.5|20160.5|20130.5|2
1638342680000|2021-12-01 07:11:20|20168|20138|20168|20138|20168|20138|20168|20138|1
1638342690000|2021-12-01 07:11:30|20165|20135|20165|20135|20165|20135|20165|20135|1
1638342700000|2021-12-01 07:11:40|20162.5|20132.5|20162.5|20132.5|20162.5|20132.5|20162.5|20132.5|1
1638342710000|2021-12-01 07:11:50|20165.5|20135.5|20165.5|20135.5|20165.5|20135.5|20165.5|20135.5|1
1638342720000|2021-12-01 07:12:00|20172|20142|20169|20139|20172|20142|20169|20139|2
1638342760000|2021-12-01 07:12:40|20166|20136|20166|20136|20166|20136|20166|20136|1
1638342770000|2021-12-01 07:12:50|20170.5|20140.5|20179|20149|20179|20149|20170.5|20140.5|2
1638342780000|2021-12-01 07:13:00|20176.5|20146.5|20178.5|20148.5|20178.5|20148.5|20176.5|20146.5|2
1638342830000|2021-12-01 07:13:50|20176.5|20146.5|20176|20146|20178.5|20148.5|20176|20146|3
1638342840000|2021-12-01 07:14:00|20174|20144|20183|20153|20183|20153|20174|20144|4
1638342860000|2021-12-01 07:14:20|20181|20151|20179|20149|20181|20151|20179|20149|2
1638342870000|2021-12-01 07:14:30|20181|20151|20181|20151|20181|20151|20181|20151|1
1638342910000|2021-12-01 07:15:10|20183.5|20153.5|20186|20156|20186|20156|20181|20151|3
1638342920000|2021-12-01 07:15:20|20186.5|20156.5|20189|20159|20189|20159|20186.5|20156.5|2
1638342930000|2021-12-01 07:15:30|20188|20158|20188|20158|20188|20158|20188|20158|1
1638342960000|2021-12-01 07:16:00|20186.5|20156.5|20186.5|20156.5|20186.5|20156.5|20186.5|20156.5|1
1638342970000|2021-12-01 07:16:10|20189|20159|20189|20159|20189|20159|20189|20159|1
1638342980000|2021-12-01 07:16:20|20186|20156|20188.5|20158.5|20188.5|20158.5|20186|20156|7
1638342990000|2021-12-01 07:16:30|20186|20156|20188.5|20158.5|20188.5|20158.5|20186|20156|4
1638343010000|2021-12-01 07:16:50|20186|20156|20188.5|20158.5|20188.5|20158.5|20186|20156|13
1638343020000|2021-12-01 07:17:00|20186|20156|20186.5|20156.5|20188.5|20158.5|20186|20156|15
1638343030000|2021-12-01 07:17:10|20188.5|20158.5|20188.5|20158.5|20188.5|20158.5|20186|20156|5
1638343040000|2021-12-01 07:17:20|20197|20167|20201.5|20171.5|20204|20174|20197|20167|4
1638343050000|2021-12-01 07:17:30|20203.5|20173.5|20208|20178|20210.5|20180.5|20203.5|20173.5|4
1638343070000|2021-12-01 07:17:50|20206|20176|20206|20176|20206|20176|20206|20176|1
1638343080000|2021-12-01 07:18:00|20204|20174|20201|20171|20204|20174|20201|20171|2
1638343130000|2021-12-01 07:18:50|20199.5|20169.5|20196|20166|20199.5|20169.5|20193|20163|6
1638343140000|2021-12-01 07:19:00|20195|20165|20195|20165|20195|20165|20195|20165|1
1638343150000|2021-12-01 07:19:10|20193|20163|20193|20163|20193|20163|20189|20159|3
1638343160000|2021-12-01 07:19:20|20190|20160|20190|20160|20190|20160|20190|20160|1
1638343180000|2021-12-01 07:19:40|20183|20153|20183|20153|20183|20153|20183|20153|1
1638343190000|2021-12-01 07:19:50|20181.5|20151.5|20181.5|20151.5|20181.5|20151.5|20181.5|20151.5|1
1638343200000|2021-12-01 07:20:00|20175.5|20145.5|20175.5|20145.5|20175.5|20145.5|20175.5|20145.5|1
1638343220000|2021-12-01 07:20:20|20173.5|20143.5|20176|20146|20176|20146|20173.5|20143.5|2
1638343270000|2021-12-01 07:21:10|20178|20148|20182.5|20152.5|20182.5|20152.5|20178|20148|2
1638343330000|2021-12-01 07:22:10|20183|20153|20183|20153|20183|20153|20183|20153|1
1638343350000|2021-12-01 07:22:30|20185|20155|20188|20158|20188|20158|20185|20155|2
1638343370000|2021-12-01 07:22:50|20186|20156|20186|20156|20186|20156|20186|20156|1
1638343450000|2021-12-01 07:24:10|20183.5|20153.5|20186|20156|20186|20156|20183.5|20153.5|4
1638343480000|2021-12-01 07:24:40|20183|20153|20191|20161|20191|20161|20183|20153|3
1638343500000|2021-12-01 07:25:00|20181.5|20151.5|20183.5|20153.5|20185.5|20155.5|20181.5|20151.5|4
1638343510000|2021-12-01 07:25:10|20185.5|20155.5|20183|20153|20188.5|20158.5|20183|20153|4
1638343570000|2021-12-01 07:26:10|20183.5|20153.5|20183.5|20153.5|20183.5|20153.5|20183.5|20153.5|1
1638343580000|2021-12-01 07:26:20|20185.5|20155.5|20185.5|20155.5|20185.5|20155.5|20185.5|20155.5|1
1638343590000|2021-12-01 07:26:30|20186|20156|20186|20156|20186|20156|20186|20156|1
1638343600000|2021-12-01 07:26:40|20184|20154|20184|20154|20184|20154|20184|20154|1
1638343610000|2021-12-01 07:26:50|20186|20156|20184|20154|20186|20156|20184|20154|2
1638343660000|2021-12-01 07:27:40|20183|20153|20183|20153|20183|20153|20183|20153|1
1638343680000|2021-12-01 07:28:00|20185.5|20155.5|20188|20158|20193.5|20163.5|20185.5|20155.5|6
1638343710000|2021-12-01 07:28:30|20190.5|20160.5|20190.5|20160.5|20190.5|20160.5|20190.5|20160.5|1
1638343720000|2021-12-01 07:28:40|20183.5|20153.5|20178|20148|20183.5|20153.5|20178|20148|3
1638343730000|2021-12-01 07:28:50|20180|20150|20180|20150|20180|20150|20180|20150|1
1638343740000|2021-12-01 07:29:00|20178|20148|20178|20148|20178|20148|20178|20148|1
1638343750000|2021-12-01 07:29:10|20175|20145|20175|20145|20175|20145|20175|20145|1
1638343800000|2021-12-01 07:30:00|20173|20143|20158|20128|20173|20143|20158|20128|7
1638343810000|2021-12-01 07:30:10|20160.5|20130.5|20163|20133|20168|20138|20160.5|20130.5|3
1638343840000|2021-12-01 07:30:40|20165.5|20135.5|20166.5|20136.5|20166.5|20136.5|20165.5|20135.5|2
1638343850000|2021-12-01 07:30:50|20165.5|20135.5|20163|20133|20165.5|20135.5|20163|20133|2
1638343860000|2021-12-01 07:31:00|20161|20131|20158.5|20128.5|20161|20131|20156|20126|4
1638343880000|2021-12-01 07:31:20|20161|20131|20156|20126|20161|20131|20156|20126|3
1638343890000|2021-12-01 07:31:30|20153.5|20123.5|20156|20126|20156|20126|20153.5|20123.5|2
1638343900000|2021-12-01 07:31:40|20153.5|20123.5|20153.5|20123.5|20156|20126|20153.5|20123.5|5
1638343920000|2021-12-01 07:32:00|20156|20126|20156|20126|20156|20126|20156|20126|1
1638343930000|2021-12-01 07:32:10|20153.5|20123.5|20153.5|20123.5|20153.5|20123.5|20153.5|20123.5|1
1638343940000|2021-12-01 07:32:20|20151|20121|20153|20123|20153|20123|20151|20121|2
1638343960000|2021-12-01 07:32:40|20151|20121|20151|20121|20151|20121|20151|20121|1
1638343980000|2021-12-01 07:33:00|20153.5|20123.5|20155.5|20125.5|20155.5|20125.5|20153|20123|14
1638343990000|2021-12-01 07:33:10|20153|20123|20155.5|20125.5|20155.5|20125.5|20153|20123|2
1638344040000|2021-12-01 07:34:00|20153|20123|20153|20123|20155.5|20125.5|20153|20123|5
1638344050000|2021-12-01 07:34:10|20155.5|20125.5|20151|20121|20155.5|20125.5|20151|20121|3
1638344060000|2021-12-01 07:34:20|20153|20123|20153|20123|20153|20123|20151|20121|3
1638344070000|2021-12-01 07:34:30|20151|20121|20150.5|20120.5|20151|20121|20150.5|20120.5|2
1638344100000|2021-12-01 07:35:00|20151|20121|20151|20121|20151|20121|20151|20121|1
1638344130000|2021-12-01 07:35:30|20153.5|20123.5|20156|20126|20158|20128|20153.5|20123.5|3
1638344140000|2021-12-01 07:35:40|20149|20119|20153.5|20123.5|20153.5|20123.5|20149|20119|2
1638344160000|2021-12-01 07:36:00|20151.5|20121.5|20151.5|20121.5|20151.5|20121.5|20151.5|20121.5|1
1638344190000|2021-12-01 07:36:30|20153.5|20123.5|20156.5|20126.5|20156.5|20126.5|20153.5|20123.5|2
1638344200000|2021-12-01 07:36:40|20158.5|20128.5|20161|20131|20161|20131|20158.5|20128.5|2
1638344210000|2021-12-01 07:36:50|20158|20128|20158.5|20128.5|20158.5|20128.5|20156|20126|3
1638344230000|2021-12-01 07:37:10|20156|20126|20156|20126|20156|20126|20156|20126|1
1638344240000|2021-12-01 07:37:20|20158.5|20128.5|20158.5|20128.5|20158.5|20128.5|20158.5|20128.5|1
1638344250000|2021-12-01 07:37:30|20161|20131|20161|20131|20161|20131|20161|20131|1
1638344260000|2021-12-01 07:37:40|20163|20133|20163|20133|20166|20136|20161|20131|5
1638344270000|2021-12-01 07:37:50|20161|20131|20163|20133|20163|20133|20161|20131|2
1638344280000|2021-12-01 07:38:00|20161|20131|20160.5|20130.5|20163|20133|20160.5|20130.5|3
1638344290000|2021-12-01 07:38:10|20163|20133|20163|20133|20163|20133|20160.5|20130.5|3
1638344300000|2021-12-01 07:38:20|20161|20131|20161|20131|20161|20131|20161|20131|1
1638344310000|2021-12-01 07:38:30|20163|20133|20165.5|20135.5|20165.5|20135.5|20163|20133|2
1638344320000|2021-12-01 07:38:40|20163.5|20133.5|20163|20133|20163.5|20133.5|20161|20131|3
1638344330000|2021-12-01 07:38:50|20166|20136|20166|20136|20166|20136|20166|20136|1
1638344340000|2021-12-01 07:39:00|20168.5|20138.5|20168|20138|20170.5|20140.5|20168|20138|3
1638344350000|2021-12-01 07:39:10|20170|20140|20168|20138|20170|20140|20166|20136|4
1638344360000|2021-12-01 07:39:20|20170.5|20140.5|20168|20138|20170.5|20140.5|20168|20138|2
1638344380000|2021-12-01 07:39:40|20170|20140|20170|20140|20170|20140|20170|20140|1
1638344390000|2021-12-01 07:39:50|20168|20138|20168|20138|20168|20138|20168|20138|1
1638344400000|2021-12-01 07:40:00|20170.5|20140.5|20168.5|20138.5|20170.5|20140.5|20168.5|20138.5|2
1638344410000|2021-12-01 07:40:10|20170|20140|20168|20138|20170|20140|20168|20138|2
1638344430000|2021-12-01 07:40:30|20170.5|20140.5|20168|20138|20170.5|20140.5|20168|20138|2
1638344440000|2021-12-01 07:40:40|20166|20136|20166|20136|20168|20138|20166|20136|3
1638344450000|2021-12-01 07:40:50|20168|20138|20165.5|20135.5|20168|20138|20165.5|20135.5|3
1638344490000|2021-12-01 07:41:30|20168|20138|20168|20138|20168|20138|20168|20138|1
1638344500000|2021-12-01 07:41:40|20166|20136|20166|20136|20166|20136|20166|20136|1
1638344530000|2021-12-01 07:42:10|20163.5|20133.5|20164|20134|20166|20136|20163.5|20133.5|4
1638344550000|2021-12-01 07:42:30|20166|20136|20166|20136|20166|20136|20163.5|20133.5|6
1638344560000|2021-12-01 07:42:40|20163.5|20133.5|20163.5|20133.5|20163.5|20133.5|20163.5|20133.5|1
1638344570000|2021-12-01 07:42:50|20165.5|20135.5|20163.5|20133.5|20165.5|20135.5|20163.5|20133.5|2
1638344580000|2021-12-01 07:43:00|20166|20136|20163.5|20133.5|20166|20136|20163.5|20133.5|2
1638344590000|2021-12-01 07:43:10|20166|20136|20166|20136|20166|20136|20166|20136|1
1638344600000|2021-12-01 07:43:20|20164|20134|20166|20136|20166|20136|20164|20134|2
1638344610000|2021-12-01 07:43:30|20165.5|20135.5|20168|20138|20170.5|20140.5|20165.5|20135.5|4
1638344620000|2021-12-01 07:43:40|20166|20136|20166|20136|20166|20136|20166|20136|1
1638344640000|2021-12-01 07:44:00|20163.5|20133.5|20165.5|20135.5|20165.5|20135.5|20163.5|20133.5|4
1638344650000|2021-12-01 07:44:10|20163.5|20133.5|20165.5|20135.5|20165.5|20135.5|20163.5|20133.5|6
1638344680000|2021-12-01 07:44:40|20168|20138|20168|20138|20168|20138|20168|20138|1
1638344690000|2021-12-01 07:44:50|20166|20136|20168|20138|20168|20138|20166|20136|4
1638344700000|2021-12-01 07:45:00|20166|20136|20168|20138|20168|20138|20165.5|20135.5|4
1638344710000|2021-12-01 07:45:10|20165.5|20135.5|20161|20131|20165.5|20135.5|20161|20131|5
1638344720000|2021-12-01 07:45:20|20163|20133|20165.5|20135.5|20165.5|20135.5|20161|20131|6
1638344740000|2021-12-01 07:45:40|20163|20133|20165.5|20135.5|20165.5|20135.5|20163|20133|2
1638344800000|2021-12-01 07:46:40|20163|20133|20161|20131|20163|20133|20159|20129|4
1638344860000|2021-12-01 07:47:40|20163.5|20133.5|20161|20131|20163.5|20133.5|20161|20131|3
1638344870000|2021-12-01 07:47:50|20158.5|20128.5|20161|20131|20161|20131|20158.5|20128.5|3
1638344880000|2021-12-01 07:48:00|20163|20133|20163|20133|20168|20138|20163|20133|3
1638344900000|2021-12-01 07:48:20|20164|20134|20163.5|20133.5|20168.5|20138.5|20163.5|20133.5|4
1638344970000|2021-12-01 07:49:30|20165.5|20135.5|20168|20138|20168|20138|20165.5|20135.5|2
1638345000000|2021-12-01 07:50:00|20171|20141|20171|20141|20171|20141|20171|20141|1
1638345010000|2021-12-01 07:50:10|20168|20138|20168|20138|20168|20138|20166|20136|5
1638345020000|2021-12-01 07:50:20|20166|20136|20168|20138|20168|20138|20166|20136|2
1638345040000|2021-12-01 07:50:40|20166|20136|20166|20136|20166|20136|20166|20136|1
1638345050000|2021-12-01 07:50:50|20163.5|20133.5|20161|20131|20163.5|20133.5|20161|20131|8
1638345090000|2021-12-01 07:51:30|20158.5|20128.5|20158.5|20128.5|20158.5|20128.5|20158.5|20128.5|1
1638345110000|2021-12-01 07:51:50|20163.5|20133.5|20163.5|20133.5|20163.5|20133.5|20163.5|20133.5|1
1638345140000|2021-12-01 07:52:20|20166|20136|20163.5|20133.5|20166|20136|20163.5|20133.5|2
1638345150000|2021-12-01 07:52:30|20161|20131|20161|20131|20161|20131|20161|20131|1
1638345160000|2021-12-01 07:52:40|20158.5|20128.5|20158.5|20128.5|20158.5|20128.5|20158.5|20128.5|1
1638345170000|2021-12-01 07:52:50|20156|20126|20156|20126|20156|20126|20156|20126|1
1638345180000|2021-12-01 07:53:00|20158|20128|20163|20133|20163|20133|20158|20128|2
1638345190000|2021-12-01 07:53:10|20166|20136|20166|20136|20166|20136|20166|20136|1
1638345240000|2021-12-01 07:54:00|20166.5|20136.5|20166.5|20136.5|20166.5|20136.5|20166.5|20136.5|1
1638345250000|2021-12-01 07:54:10|20165.5|20135.5|20158.5|20128.5|20165.5|20135.5|20158.5|20128.5|2
1638345300000|2021-12-01 07:55:00|20161|20131|20161|20131|20163.5|20133.5|20161|20131|3
1638345320000|2021-12-01 07:55:20|20163|20133|20164|20134|20164|20134|20163|20133|2
1638345330000|2021-12-01 07:55:30|20163|20133|20161|20131|20163|20133|20161|20131|2
1638345350000|2021-12-01 07:55:50|20163|20133|20163|20133|20164|20134|20163|20133|3
1638345360000|2021-12-01 07:56:00|20166|20136|20166|20136|20166|20136|20166|20136|1
1638345410000|2021-12-01 07:56:50|20163|20133|20164|20134|20164|20134|20163|20133|2
1638345420000|2021-12-01 07:57:00|20166|20136|20166|20136|20166|20136|20166|20136|1
1638345450000|2021-12-01 07:57:30|20168|20138|20173|20143|20173|20143|20168|20138|3
1638345460000|2021-12-01 07:57:40|20171|20141|20171|20141|20173|20143|20171|20141|3
1638345470000|2021-12-01 07:57:50|20173|20143|20174|20144|20174|20144|20173|20143|2
1638345480000|2021-12-01 07:58:00|20176|20146|20171|20141|20178|20148|20171|20141|5
1638345490000|2021-12-01 07:58:10|20173|20143|20178|20148|20178|20148|20173|20143|3
1638345500000|2021-12-01 07:58:20|20176|20146|20176|20146|20176|20146|20176|20146|1
1638345510000|2021-12-01 07:58:30|20178|20148|20178|20148|20178|20148|20178|20148|1
1638345530000|2021-12-01 07:58:50|20180|20150|20180|20150|20180|20150|20180|20150|1
1638345540000|2021-12-01 07:59:00|20182|20152|20188|20158|20188|20158|20182|20152|2
1638345550000|2021-12-01 07:59:10|20190|20160|20188|20158|20190|20160|20188|20158|4
1638345560000|2021-12-01 07:59:20|20190|20160|20192|20162|20192|20162|20190|20160|2
1638345580000|2021-12-01 07:59:40|20190|20160|20188|20158|20190|20160|20186|20156|4
1638345590000|2021-12-01 07:59:50|20190|20160|20190|20160|20190|20160|20190|20160|1
1638345600000|2021-12-01 08:00:00|20188|20158|20171|20141|20188|20158|20163|20133|15
1638345610000|2021-12-01 08:00:10|20175|20145|20155|20125|20175|20145|20153|20123|9
1638345620000|2021-12-01 08:00:20|20153|20123|20158|20128|20158|20128|20153|20123|3
1638345630000|2021-12-01 08:00:30|20161|20131|20171|20141|20171|20141|20161|20131|3
1638345640000|2021-12-01 08:00:40|20174|20144|20174|20144|20174|20144|20174|20144|1
1638345650000|2021-12-01 08:00:50|20176|20146|20178|20148|20181|20151|20176|20146|5
1638345660000|2021-12-01 08:01:00|20180|20150|20177|20147|20180|20150|20177|20147|3
1638345670000|2021-12-01 08:01:10|20179|20149|20180|20150|20180|20150|20179|20149|2
1638345680000|2021-12-01 08:01:20|20182|20152|20180|20150|20182|20152|20180|20150|2
1638345690000|2021-12-01 08:01:30|20179|20149|20172|20142|20182|20152|20172|20142|6
1638345700000|2021-12-01 08:01:40|20171|20141|20167|20137|20172|20142|20167|20137|4
1638345710000|2021-12-01 08:01:50|20169|20139|20171|20141|20172|20142|20167|20137|5
1638345720000|2021-12-01 08:02:00|20172|20142|20175|20145|20175|20145|20172|20142|3
1638345730000|2021-12-01 08:02:10|20177|20147|20177|20147|20177|20147|20177|20147|1
1638345740000|2021-12-01 08:02:20|20174|20144|20172|20142|20174|20144|20172|20142|4
1638345760000|2021-12-01 08:02:40|20174|20144|20174|20144|20174|20144|20174|20144|1
1638345770000|2021-12-01 08:02:50|20175|20145|20175|20145|20175|20145|20175|20145|1
1638345780000|2021-12-01 08:03:00|20177|20147|20181|20151|20181|20151|20177|20147|2
1638345800000|2021-12-01 08:03:20|20179|20149|20184|20154|20184|20154|20179|20149|2
1638345810000|2021-12-01 08:03:30|20186|20156|20188|20158|20188|20158|20186|20156|2
1638345820000|2021-12-01 08:03:40|20186|20156|20188|20158|20188|20158|20186|20156|4
1638345830000|2021-12-01 08:03:50|20191|20161|20191|20161|20197|20167|20191|20161|5
1638345840000|2021-12-01 08:04:00|20189|20159|20194|20164|20194|20164|20189|20159|3
1638345850000|2021-12-01 08:04:10|20196|20166|20189|20159|20197|20167|20189|20159|7
1638345860000|2021-12-01 08:04:20|20186|20156|20181|20151|20186|20156|20181|20151|3
1638345870000|2021-12-01 08:04:30|20184|20154|20184|20154|20184|20154|20184|20154|1
1638345880000|2021-12-01 08:04:40|20182|20152|20182|20152|20182|20152|20177|20147|5
1638345890000|2021-12-01 08:04:50|20184|20154|20184|20154|20186|20156|20182|20152|4
1638345900000|2021-12-01 08:05:00|20182|20152|20182|20152|20182|20152|20182|20152|1
1638345910000|2021-12-01 08:05:10|20181|20151|20177|20147|20181|20151|20177|20147|2
1638345920000|2021-12-01 08:05:20|20174|20144|20171|20141|20174|20144|20171|20141|2
1638345930000|2021-12-01 08:05:30|20169|20139|20169|20139|20172|20142|20169|20139|3
1638345940000|2021-12-01 08:05:40|20167|20137|20172|20142|20172|20142|20167|20137|3
1638345960000|2021-12-01 08:06:00|20169|20139|20172|20142|20172|20142|20167|20137|3
1638345970000|2021-12-01 08:06:10|20169|20139|20172|20142|20172|20142|20169|20139|2
1638345980000|2021-12-01 08:06:20|20169|20139|20167|20137|20169|20139|20167|20137|2
1638345990000|2021-12-01 08:06:30|20165|20135|20167|20137|20167|20137|20165|20135|2
1638346000000|2021-12-01 08:06:40|20165|20135|20165|20135|20165|20135|20165|20135|1
1638346020000|2021-12-01 08:07:00|20164|20134|20165|20135|20165|20135|20162|20132|4
1638346030000|2021-12-01 08:07:10|20167|20137|20164|20134|20167|20137|20164|20134|3
1638346040000|2021-12-01 08:07:20|20162|20132|20164|20134|20164|20134|20162|20132|2
1638346050000|2021-12-01 08:07:30|20162|20132|20167|20137|20167|20137|20161|20131|5
1638346060000|2021-12-01 08:07:40|20165|20135|20164|20134|20165|20135|20162|20132|4
1638346080000|2021-12-01 08:08:00|20166|20136|20166|20136|20166|20136|20166|20136|1
1638346090000|2021-12-01 08:08:10|20167|20137|20165|20135|20167|20137|20165|20135|4
1638346140000|2021-12-01 08:09:00|20167|20137|20167|20137|20169|20139|20167|20137|3
1638346150000|2021-12-01 08:09:10|20165|20135|20165|20135|20165|20135|20165|20135|1
1638346170000|2021-12-01 08:09:30|20167|20137|20165|20135|20167|20137|20165|20135|2
1638346200000|2021-12-01 08:10:00|20169|20139|20165|20135|20169|20139|20165|20135|3
1638346230000|2021-12-01 08:10:30|20166|20136|20166|20136|20166|20136|20166|20136|1
1638346250000|2021-12-01 08:10:50|20167|20137|20167|20137|20167|20137|20167|20137|1
1638346260000|2021-12-01 08:11:00|20164|20134|20164|20134|20164|20134|20164|20134|1
1638346310000|2021-12-01 08:11:50|20165|20135|20165|20135|20165|20135|20165|20135|1
1638346320000|2021-12-01 08:12:00|20162|20132|20166|20136|20166|20136|20161|20131|4
1638346350000|2021-12-01 08:12:30|20167|20137|20166|20136|20167|20137|20166|20136|2
1638346360000|2021-12-01 08:12:40|20167|20137|20169|20139|20169|20139|20167|20137|2
1638346380000|2021-12-01 08:13:00|20167|20137|20169|20139|20169|20139|20167|20137|2
1638346440000|2021-12-01 08:14:00|20171|20141|20171|20141|20171|20141|20171|20141|1
1638346450000|2021-12-01 08:14:10|20169|20139|20176|20146|20176|20146|20169|20139|3
1638346460000|2021-12-01 08:14:20|20177|20147|20177|20147|20177|20147|20177|20147|1
1638346470000|2021-12-01 08:14:30|20176|20146|20176|20146|20176|20146|20176|20146|1
1638346480000|2021-12-01 08:14:40|20174|20144|20174|20144|20174|20144|20174|20144|1
1638346490000|2021-12-01 08:14:50|20169|20139|20169|20139|20169|20139|20169|20139|1
1638346500000|2021-12-01 08:15:00|20167|20137|20167|20137|20167|20137|20165|20135|3
1638346510000|2021-12-01 08:15:10|20169|20139|20172|20142|20172|20142|20169|20139|3
1638346520000|2021-12-01 08:15:20|20173|20143|20166|20136|20173|20143|20166|20136|6
1638346550000|2021-12-01 08:15:50|20163|20133|20165|20135|20167|20137|20162|20132|4
1638346560000|2021-12-01 08:16:00|20167|20137|20164|20134|20167|20137|20164|20134|2
1638346570000|2021-12-01 08:16:10|20161|20131|20162|20132|20163|20133|20161|20131|4
1638346630000|2021-12-01 08:17:10|20165|20135|20165|20135|20167|20137|20165|20135|3
1638346640000|2021-12-01 08:17:20|20167|20137|20164|20134|20167|20137|20164|20134|2
1638346650000|2021-12-01 08:17:30|20165|20135|20165|20135|20165|20135|20165|20135|1
1638346680000|2021-12-01 08:18:00|20162|20132|20164|20134|20164|20134|20162|20132|2
1638346730000|2021-12-01 08:18:50|20165|20135|20165|20135|20165|20135|20165|20135|1
1638346750000|2021-12-01 08:19:10|20162|20132|20162|20132|20162|20132|20162|20132|1
1638346800000|2021-12-01 08:20:00|20165|20135|20169|20139|20169|20139|20165|20135|2
1638346810000|2021-12-01 08:20:10|20167|20137|20162|20132|20167|20137|20162|20132|3
1638346830000|2021-12-01 08:20:30|20161|20131|20160|20130|20162|20132|20154|20124|6
1638346850000|2021-12-01 08:20:50|20159|20129|20159|20129|20159|20129|20159|20129|1
1638346860000|2021-12-01 08:21:00|20160|20130|20160|20130|20160|20130|20160|20130|1
1638346890000|2021-12-01 08:21:30|20159|20129|20160|20130|20160|20130|20159|20129|2
1638346900000|2021-12-01 08:21:40|20162|20132|20160|20130|20162|20132|20160|20130|2
1638346920000|2021-12-01 08:22:00|20162|20132|20162|20132|20162|20132|20160|20130|3
1638346930000|2021-12-01 08:22:10|20164|20134|20162|20132|20164|20134|20162|20132|2
1638346940000|2021-12-01 08:22:20|20164|20134|20165|20135|20165|20135|20164|20134|2
1638346950000|2021-12-01 08:22:30|20167|20137|20167|20137|20167|20137|20165|20135|3
1638346960000|2021-12-01 08:22:40|20164|20134|20164|20134|20164|20134|20164|20134|1
1638346980000|2021-12-01 08:23:00|20162|20132|20160|20130|20162|20132|20159|20129|4
1638346990000|2021-12-01 08:23:10|20162|20132|20165|20135|20165|20135|20162|20132|2
1638347000000|2021-12-01 08:23:20|20164|20134|20162|20132|20164|20134|20162|20132|2
1638347030000|2021-12-01 08:23:50|20159|20129|20157|20127|20160|20130|20157|20127|3
1638347040000|2021-12-01 08:24:00|20160|20130|20162|20132|20162|20132|20160|20130|2
1638347050000|2021-12-01 08:24:10|20160|20130|20159|20129|20160|20130|20159|20129|2
1638347060000|2021-12-01 08:24:20|20164|20134|20164|20134|20164|20134|20164|20134|1
1638347070000|2021-12-01 08:24:30|20165|20135|20167|20137|20169|20139|20165|20135|4
1638347090000|2021-12-01 08:24:50|20164|20134|20167|20137|20167|20137|20162|20132|4
1638347100000|2021-12-01 08:25:00|20164|20134|20164|20134|20164|20134|20164|20134|1
1638347110000|2021-12-01 08:25:10|20167|20137|20176|20146|20176|20146|20167|20137|3
1638347120000|2021-12-01 08:25:20|20179|20149|20184|20154|20184|20154|20179|20149|3
1638347130000|2021-12-01 08:25:30|20187|20157|20181|20151|20187|20157|20181|20151|5
1638347140000|2021-12-01 08:25:40|20179|20149|20181|20151|20181|20151|20179|20149|2
1638347150000|2021-12-01 08:25:50|20179|20149|20179|20149|20179|20149|20179|20149|1
1638347160000|2021-12-01 08:26:00|20176|20146|20176|20146|20176|20146|20176|20146|1
1638347170000|2021-12-01 08:26:10|20174|20144|20174|20144|20174|20144|20174|20144|1
1638347180000|2021-12-01 08:26:20|20172|20142|20174|20144|20174|20144|20169|20139|4
1638347190000|2021-12-01 08:26:30|20175|20145|20176|20146|20180|20150|20175|20145|6
1638347220000|2021-12-01 08:27:00|20179|20149|20179|20149|20179|20149|20179|20149|1
1638347230000|2021-12-01 08:27:10|20176|20146|20174|20144|20176|20146|20174|20144|2
1638347250000|2021-12-01 08:27:30|20171|20141|20172|20142|20172|20142|20169|20139|3
1638347260000|2021-12-01 08:27:40|20174|20144|20174|20144|20174|20144|20174|20144|1
1638347280000|2021-12-01 08:28:00|20171|20141|20169|20139|20171|20141|20169|20139|2
1638347290000|2021-12-01 08:28:10|20170|20140|20172|20142|20172|20142|20170|20140|2
1638347300000|2021-12-01 08:28:20|20174|20144|20174|20144|20174|20144|20172|20142|3
1638347310000|2021-12-01 08:28:30|20171|20141|20171|20141|20171|20141|20171|20141|1
1638347360000|2021-12-01 08:29:20|20170|20140|20169|20139|20170|20140|20169|20139|2
1638347370000|2021-12-01 08:29:30|20170|20140|20170|20140|20172|20142|20170|20140|3
1638347410000|2021-12-01 08:30:10|20171|20141|20169|20139|20171|20141|20169|20139|2
1638347420000|2021-12-01 08:30:20|20167|20137|20167|20137|20167|20137|20167|20137|1
1638347430000|2021-12-01 08:30:30|20166|20136|20166|20136|20166|20136|20166|20136|1
1638347460000|2021-12-01 08:31:00|20167|20137|20174|20144|20174|20144|20167|20137|4
1638347530000|2021-12-01 08:32:10|20175|20145|20179|20149|20179|20149|20175|20145|3
1638347570000|2021-12-01 08:32:50|20182|20152|20179|20149|20182|20152|20179|20149|2
1638347610000|2021-12-01 08:33:30|20182|20152|20190|20160|20192|20162|20182|20152|4
1638347620000|2021-12-01 08:33:40|20192|20162|20199|20169|20199|20169|20192|20162|3
1638347630000|2021-12-01 08:33:50|20200|20170|20200|20170|20200|20170|20200|20170|1
1638347660000|2021-12-01 08:34:20|20199|20169|20197|20167|20199|20169|20192|20162|6
1638347670000|2021-12-01 08:34:30|20202|20172|20204|20174|20204|20174|20202|20172|2
1638347700000|2021-12-01 08:35:00|20205|20175|20204|20174|20205|20175|20204|20174|2
1638347740000|2021-12-01 08:35:40|20202|20172|20202|20172|20202|20172|20202|20172|1
1638347760000|2021-12-01 08:36:00|20201|20171|20197|20167|20201|20171|20194|20164|6
1638347770000|2021-12-01 08:36:10|20194|20164|20194|20164|20194|20164|20194|20164|1
1638347790000|2021-12-01 08:36:30|20192|20162|20194|20164|20194|20164|20192|20162|2
1638347800000|2021-12-01 08:36:40|20192|20162|20194|20164|20194|20164|20190|20160|4
1638347830000|2021-12-01 08:37:10|20192|20162|20194|20164|20194|20164|20192|20162|2
1638347840000|2021-12-01 08:37:20|20197|20167|20207|20177|20207|20177|20197|20167|4
1638347850000|2021-12-01 08:37:30|20209|20179|20206|20176|20209|20179|20206|20176|2
1638347860000|2021-12-01 08:37:40|20205|20175|20204|20174|20205|20175|20204|20174|2
1638347890000|2021-12-01 08:38:10|20199|20169|20202|20172|20202|20172|20199|20169|2
1638347910000|2021-12-01 08:38:30|20199|20169|20199|20169|20199|20169|20199|20169|1
1638347930000|2021-12-01 08:38:50|20197|20167|20200|20170|20200|20170|20197|20167|3
1638347940000|2021-12-01 08:39:00|20199|20169|20197|20167|20199|20169|20195|20165|4
1638347950000|2021-12-01 08:39:10|20194|20164|20194|20164|20196|20166|20194|20164|5
1638347960000|2021-12-01 08:39:20|20192|20162|20192|20162|20192|20162|20192|20162|1
1638347970000|2021-12-01 08:39:30|20194|20164|20194|20164|20194|20164|20194|20164|1
1638347980000|2021-12-01 08:39:40|20197|20167|20197|20167|20197|20167|20197|20167|1
1638347990000|2021-12-01 08:39:50|20199|20169|20197|20167|20199|20169|20197|20167|2
1638348000000|2021-12-01 08:40:00|20199|20169|20199|20169|20199|20169|20199|20169|1
1638348020000|2021-12-01 08:40:20|20197|20167|20194|20164|20197|20167|20194|20164|2
1638348050000|2021-12-01 08:40:50|20192|20162|20192|20162|20192|20162|20192|20162|1
1638348060000|2021-12-01 08:41:00|20190|20160|20189|20159|20190|20160|20189|20159|2
1638348080000|2021-12-01 08:41:20|20190|20160|20190|20160|20190|20160|20190|20160|1
1638348120000|2021-12-01 08:42:00|20189|20159|20189|20159|20189|20159|20189|20159|1
1638348130000|2021-12-01 08:42:10|20187|20157|20189|20159|20189|20159|20187|20157|4
1638348160000|2021-12-01 08:42:40|20192|20162|20189|20159|20192|20162|20189|20159|4
1638348190000|2021-12-01 08:43:10|20187|20157|20189|20159|20189|20159|20187|20157|4
1638348220000|2021-12-01 08:43:40|20187|20157|20189|20159|20189|20159|20187|20157|2
1638348230000|2021-12-01 08:43:50|20187|20157|20187|20157|20187|20157|20187|20157|1
1638348240000|2021-12-01 08:44:00|20189|20159|20187|20157|20189|20159|20187|20157|2
1638348260000|2021-12-01 08:44:20|20189|20159|20184|20154|20189|20159|20184|20154|5
1638348280000|2021-12-01 08:44:40|20181|20151|20184|20154|20184|20154|20181|20151|2
1638348290000|2021-12-01 08:44:50|20186|20156|20184|20154|20186|20156|20184|20154|2
1638348320000|2021-12-01 08:45:20|20186|20156|20186|20156|20186|20156|20186|20156|1
1638348340000|2021-12-01 08:45:40|20184|20154|20174|20144|20184|20154|20174|20144|4
1638348350000|2021-12-01 08:45:50|20171|20141|20174|20144|20174|20144|20171|20141|2
1638348360000|2021-12-01 08:46:00|20175|20145|20180|20150|20180|20150|20175|20145|3
1638348380000|2021-12-01 08:46:20|20182|20152|20185|20155|20185|20155|20182|20152|3
1638348390000|2021-12-01 08:46:30|20184|20154|20186|20156|20186|20156|20184|20154|2
1638348470000|2021-12-01 08:47:50|20184|20154|20184|20154|20184|20154|20184|20154|1
1638348480000|2021-12-01 08:48:00|20182|20152|20179|20149|20182|20152|20179|20149|2
1638348490000|2021-12-01 08:48:10|20172|20142|20168|20138|20172|20142|20168|20138|4
1638348500000|2021-12-01 08:48:20|20169|20139|20169|20139|20170|20140|20169|20139|3
1638348510000|2021-12-01 08:48:30|20170|20140|20169|20139|20170|20140|20169|20139|2
1638348590000|2021-12-01 08:49:50|20170|20140|20170|20140|20170|20140|20170|20140|1
1638348610000|2021-12-01 08:50:10|20172|20142|20179|20149|20179|20149|20172|20142|4
1638348620000|2021-12-01 08:50:20|20177|20147|20179|20149|20179|20149|20177|20147|12
1638348630000|2021-12-01 08:50:30|20180|20150|20181|20151|20184|20154|20180|20150|4
1638348660000|2021-12-01 08:51:00|20179|20149|20180|20150|20180|20150|20179|20149|2
1638348670000|2021-12-01 08:51:10|20182|20152|20184|20154|20184|20154|20182|20152|2
1638348680000|2021-12-01 08:51:20|20187|20157|20184|20154|20187|20157|20184|20154|2
1638348710000|2021-12-01 08:51:50|20182|20152|20182|20152|20184|20154|20182|20152|3
1638348720000|2021-12-01 08:52:00|20184|20154|20184|20154|20184|20154|20184|20154|1
1638348730000|2021-12-01 08:52:10|20185|20155|20194|20164|20194|20164|20185|20155|4
1638348740000|2021-12-01 08:52:20|20193|20163|20193|20163|20193|20163|20193|20163|1
1638348760000|2021-12-01 08:52:40|20194|20164|20194|20164|20194|20164|20194|20164|1
1638348780000|2021-12-01 08:53:00|20193|20163|20194|20164|20194|20164|20193|20163|2
1638348800000|2021-12-01 08:53:20|20193|20163|20193|20163|20193|20163|20193|20163|1
1638348810000|2021-12-01 08:53:30|20194|20164|20194|20164|20194|20164|20194|20164|1
1638348840000|2021-12-01 08:54:00|20193|20163|20193|20163|20193|20163|20193|20163|1
1638348850000|2021-12-01 08:54:10|20194|20164|20194|20164|20194|20164|20194|20164|1
1638348860000|2021-12-01 08:54:20|20193|20163|20193|20163|20193|20163|20193|20163|1
1638348870000|2021-12-01 08:54:30|20191|20161|20193|20163|20194|20164|20191|20161|3
1638348910000|2021-12-01 08:55:10|20191|20161|20187|20157|20191|20161|20187|20157|2
1638348930000|2021-12-01 08:55:30|20186|20156|20186|20156|20186|20156|20186|20156|1
1638348940000|2021-12-01 08:55:40|20184|20154|20182|20152|20184|20154|20182|20152|2
1638348960000|2021-12-01 08:56:00|20184|20154|20182|20152|20184|20154|20182|20152|2
1638348980000|2021-12-01 08:56:20|20184|20154|20184|20154|20184|20154|20184|20154|1
1638348990000|2021-12-01 08:56:30|20182|20152|20186|20156|20190|20160|20182|20152|5
1638349000000|2021-12-01 08:56:40|20189|20159|20195|20165|20195|20165|20187|20157|5
1638349010000|2021-12-01 08:56:50|20197|20167|20199|20169|20199|20169|20197|20167|2
1638349020000|2021-12-01 08:57:00|20196|20166|20199|20169|20199|20169|20196|20166|2
1638349030000|2021-12-01 08:57:10|20196|20166|20196|20166|20196|20166|20196|20166|1
1638349050000|2021-12-01 08:57:30|20199|20169|20199|20169|20199|20169|20199|20169|1
1638349060000|2021-12-01 08:57:40|20196|20166|20196|20166|20196|20166|20196|20166|1
1638349070000|2021-12-01 08:57:50|20192|20162|20192|20162|20192|20162|20192|20162|1
1638349080000|2021-12-01 08:58:00|20189|20159|20189|20159|20189|20159|20189|20159|1
1638349100000|2021-12-01 08:58:20|20192|20162|20192|20162|20192|20162|20192|20162|1
1638349120000|2021-12-01 08:58:40|20194|20164|20196|20166|20196|20166|20194|20164|2
1638349130000|2021-12-01 08:58:50|20191|20161|20191|20161|20191|20161|20191|20161|1
1638349140000|2021-12-01 08:59:00|20196|20166|20192|20162|20196|20166|20192|20162|2
1638349170000|2021-12-01 08:59:30|20189|20159|20189|20159|20189|20159|20189|20159|1
1638349200000|2021-12-01 09:00:00|20187|20157|20187|20157|20187|20157|20187|20157|1
1638349210000|2021-12-01 09:00:10|20189|20159|20190|20160|20190|20160|20189|20159|2
1638349220000|2021-12-01 09:00:20|20192|20162|20189|20159|20192|20162|20189|20159|4
1638349250000|2021-12-01 09:00:50|20192|20162|20192|20162|20192|20162|20189|20159|3
1638349260000|2021-12-01 09:01:00|20189|20159|20189|20159|20189|20159|20189|20159|1
1638349270000|2021-12-01 09:01:10|20187|20157|20189|20159|20189|20159|20187|20157|2
1638349280000|2021-12-01 09:01:20|20191|20161|20197|20167|20197|20167|20187|20157|5
1638349290000|2021-12-01 09:01:30|20194|20164|20194|20164|20194|20164|20194|20164|1
1638349310000|2021-12-01 09:01:50|20197|20167|20194|20164|20197|20167|20194|20164|2
1638349330000|2021-12-01 09:02:10|20197|20167|20197|20167|20197|20167|20197|20167|1
1638349350000|2021-12-01 09:02:30|20194|20164|20192|20162|20194|20164|20192|20162|2
1638349360000|2021-12-01 09:02:40|20194|20164|20194|20164|20194|20164|20194|20164|1
1638349400000|2021-12-01 09:03:20|20195|20165|20195|20165|20195|20165|20195|20165|1
1638349410000|2021-12-01 09:03:30|20197|20167|20197|20167|20197|20167|20197|20167|1
1638349420000|2021-12-01 09:03:40|20194|20164|20194|20164|20194|20164|20194|20164|1
1638349440000|2021-12-01 09:04:00|20192|20162|20194|20164|20194|20164|20192|20162|2
1638349460000|2021-12-01 09:04:20|20192|20162|20192|20162|20192|20162|20190|20160|3
1638349470000|2021-12-01 09:04:30|20194|20164|20194|20164|20194|20164|20194|20164|1
1638349480000|2021-12-01 09:04:40|20192|20162|20189|20159|20192|20162|20189|20159|2
1638349530000|2021-12-01 09:05:30|20187|20157|20181|20151|20187|20157|20181|20151|3
1638349540000|2021-12-01 09:05:40|20175|20145|20171|20141|20175|20145|20169|20139|5
1638349550000|2021-12-01 09:05:50|20169|20139|20171|20141|20171|20141|20169|20139|4
1638349560000|2021-12-01 09:06:00|20169|20139|20171|20141|20174|20144|20169|20139|8
1638349570000|2021-12-01 09:06:10|20169|20139|20171|20141|20171|20141|20169|20139|2
1638349580000|2021-12-01 09:06:20|20169|20139|20171|20141|20171|20141|20169|20139|4
1638349590000|2021-12-01 09:06:30|20174|20144|20174|20144|20174|20144|20174|20144|1
1638349610000|2021-12-01 09:06:50|20176|20146|20184|20154|20187|20157|20176|20146|6
1638349620000|2021-12-01 09:07:00|20187|20157|20189|20159|20189|20159|20187|20157|2
1638349630000|2021-12-01 09:07:10|20192|20162|20191|20161|20192|20162|20191|20161|2
1638349670000|2021-12-01 09:07:50|20189|20159|20181|20151|20189|20159|20181|20151|4
1638349680000|2021-12-01 09:08:00|20186|20156|20191|20161|20191|20161|20186|20156|3
1638349690000|2021-12-01 09:08:10|20194|20164|20194|20164|20194|20164|20194|20164|1
1638349700000|2021-12-01 09:08:20|20195|20165|20195|20165|20195|20165|20195|20165|1
1638349720000|2021-12-01 09:08:40|20192|20162|20195|20165|20195|20165|20192|20162|2
1638349730000|2021-12-01 09:08:50|20194|20164|20189|20159|20194|20164|20189|20159|2
1638349740000|2021-12-01 09:09:00|20188|20158|20189|20159|20189|20159|20188|20158|2
1638349750000|2021-12-01 09:09:10|20188|20158|20191|20161|20191|20161|20188|20158|3
1638349760000|2021-12-01 09:09:20|20189|20159|20192|20162|20192|20162|20189|20159|2
1638349770000|2021-12-01 09:09:30|20190|20160|20190|20160|20190|20160|20190|20160|1
1638349790000|2021-12-01 09:09:50|20192|20162|20192|20162|20192|20162|20190|20160|3
1638349800000|2021-12-01 09:10:00|20194|20164|20197|20167|20197|20167|20194|20164|3
1638349810000|2021-12-01 09:10:10|20194|20164|20192|20162|20194|20164|20192|20162|2
1638349830000|2021-12-01 09:10:30|20194|20164|20194|20164|20194|20164|20192|20162|3
1638349840000|2021-12-01 09:10:40|20192|20162|20192|20162|20192|20162|20192|20162|1
1638349850000|2021-12-01 09:10:50|20190|20160|20190|20160|20190|20160|20190|20160|1
1638349880000|2021-12-01 09:11:20|20187|20157|20187|20157|20187|20157|20187|20157|1
1638349890000|2021-12-01 09:11:30|20190|20160|20190|20160|20192|20162|20190|20160|3
1638349900000|2021-12-01 09:11:40|20192|20162|20192|20162|20192|20162|20192|20162|1
1638349910000|2021-12-01 09:11:50|20190|20160|20190|20160|20190|20160|20190|20160|1
1638349920000|2021-12-01 09:12:00|20192|20162|20192|20162|20192|20162|20192|20162|1
1638349930000|2021-12-01 09:12:10|20190|20160|20190|20160|20190|20160|20190|20160|1
1638349940000|2021-12-01 09:12:20|20192|20162|20190|20160|20192|20162|20190|20160|2
1638349980000|2021-12-01 09:13:00|20187|20157|20187|20157|20187|20157|20187|20157|1
1638350000000|2021-12-01 09:13:20|20190|20160|20190|20160|20190|20160|20190|20160|1
1638350040000|2021-12-01 09:14:00|20187|20157|20189|20159|20189|20159|20187|20157|2
1638350050000|2021-12-01 09:14:10|20187|20157|20189|20159|20189|20159|20187|20157|2
1638350060000|2021-12-01 09:14:20|20187|20157|20189|20159|20189|20159|20187|20157|2
1638350100000|2021-12-01 09:15:00|20192|20162|20187|20157|20192|20162|20187|20157|5
1638350140000|2021-12-01 09:15:40|20186|20156|20186|20156|20186|20156|20186|20156|1
1638350160000|2021-12-01 09:16:00|20181|20151|20174|20144|20181|20151|20174|20144|5
1638350170000|2021-12-01 09:16:10|20169|20139|20176|20146|20176|20146|20169|20139|4
1638350180000|2021-12-01 09:16:20|20174|20144|20178|20148|20178|20148|20171|20141|7
1638350190000|2021-12-01 09:16:30|20180|20150|20182|20152|20182|20152|20180|20150|2
1638350220000|2021-12-01 09:17:00|20185|20155|20185|20155|20185|20155|20185|20155|1
1638350230000|2021-12-01 09:17:10|20187|20157|20187|20157|20187|20157|20187|20157|1
1638350240000|2021-12-01 09:17:20|20189|20159|20187|20157|20189|20159|20187|20157|2
1638350290000|2021-12-01 09:18:10|20189|20159|20187|20157|20189|20159|20187|20157|2
1638350300000|2021-12-01 09:18:20|20185|20155|20184|20154|20185|20155|20184|20154|2
1638350330000|2021-12-01 09:18:50|20182|20152|20182|20152|20182|20152|20182|20152|1
1638350340000|2021-12-01 09:19:00|20178|20148|20180|20150|20180|20150|20178|20148|2
1638350380000|2021-12-01 09:19:40|20178|20148|20180|20150|20180|20150|20178|20148|2
1638350390000|2021-12-01 09:19:50|20183|20153|20183|20153|20183|20153|20183|20153|1
1638350410000|2021-12-01 09:20:10|20188|20158|20186|20156|20188|20158|20186|20156|2
1638350430000|2021-12-01 09:20:30|20188|20158|20186|20156|20188|20158|20186|20156|2
1638350540000|2021-12-01 09:22:20|20185|20155|20185|20155|20185|20155|20185|20155|1
1638350550000|2021-12-01 09:22:30|20183|20153|20181|20151|20183|20153|20181|20151|2
1638350590000|2021-12-01 09:23:10|20183|20153|20181|20151|20183|20153|20181|20151|2
1638350620000|2021-12-01 09:23:40|20178|20148|20180|20150|20180|20150|20178|20148|2
1638350630000|2021-12-01 09:23:50|20181|20151|20181|20151|20181|20151|20181|20151|1
1638350670000|2021-12-01 09:24:30|20183|20153|20183|20153|20183|20153|20183|20153|1
1638350690000|2021-12-01 09:24:50|20181|20151|20181|20151|20181|20151|20181|20151|1
1638350730000|2021-12-01 09:25:30|20183|20153|20183|20153|20183|20153|20183|20153|1
1638350740000|2021-12-01 09:25:40|20184|20154|20186|20156|20188|20158|20184|20154|4
1638350770000|2021-12-01 09:26:10|20185|20155|20185|20155|20185|20155|20185|20155|1
1638350790000|2021-12-01 09:26:30|20183|20153|20183|20153|20183|20153|20181|20151|3
1638350800000|2021-12-01 09:26:40|20181|20151|20181|20151|20181|20151|20181|20151|1
1638350810000|2021-12-01 09:26:50|20178|20148|20176|20146|20178|20148|20176|20146|2
1638350850000|2021-12-01 09:27:30|20173|20143|20173|20143|20173|20143|20173|20143|1
1638350860000|2021-12-01 09:27:40|20176|20146|20173|20143|20176|20146|20173|20143|2
1638350870000|2021-12-01 09:27:50|20171|20141|20170|20140|20174|20144|20170|20140|4
1638350880000|2021-12-01 09:28:00|20171|20141|20181|20151|20181|20151|20171|20141|2
1638350930000|2021-12-01 09:28:50|20183|20153|20181|20151|20183|20153|20181|20151|2
1638350940000|2021-12-01 09:29:00|20183|20153|20181|20151|20183|20153|20181|20151|6
1638350970000|2021-12-01 09:29:30|20183|20153|20181|20151|20183|20153|20181|20151|2
1638350990000|2021-12-01 09:29:50|20183|20153|20181|20151|20183|20153|20181|20151|2
1638351000000|2021-12-01 09:30:00|20183|20153|20183|20153|20183|20153|20183|20153|1
1638351020000|2021-12-01 09:30:20|20181|20151|20181|20151|20181|20151|20181|20151|1
1638351040000|2021-12-01 09:30:40|20183|20153|20183|20153|20183|20153|20183|20153|1
1638351120000|2021-12-01 09:32:00|20181|20151|20181|20151|20181|20151|20176|20146|8
1638351130000|2021-12-01 09:32:10|20183|20153|20183|20153|20183|20153|20183|20153|1
1638351140000|2021-12-01 09:32:20|20179|20149|20179|20149|20179|20149|20179|20149|1
1638351190000|2021-12-01 09:33:10|20178|20148|20174|20144|20178|20148|20174|20144|5
1638351210000|2021-12-01 09:33:30|20173|20143|20173|20143|20173|20143|20173|20143|1
1638351230000|2021-12-01 09:33:50|20170|20140|20168|20138|20170|20140|20168|20138|2
1638351250000|2021-12-01 09:34:10|20166|20136|20166|20136|20166|20136|20166|20136|1
1638351260000|2021-12-01 09:34:20|20168|20138|20168|20138|20168|20138|20168|20138|1
1638351270000|2021-12-01 09:34:30|20164|20134|20168|20138|20168|20138|20164|20134|3
1638351280000|2021-12-01 09:34:40|20166|20136|20166|20136|20166|20136|20166|20136|1
1638351290000|2021-12-01 09:34:50|20168|20138|20168|20138|20168|20138|20168|20138|1
1638351300000|2021-12-01 09:35:00|20166|20136|20168|20138|20168|20138|20166|20136|4
1638351330000|2021-12-01 09:35:30|20174|20144|20176|20146|20176|20146|20174|20144|2
1638351340000|2021-12-01 09:35:40|20177|20147|20179|20149|20179|20149|20177|20147|2
1638351350000|2021-12-01 09:35:50|20181|20151|20181|20151|20184|20154|20181|20151|3
1638351360000|2021-12-01 09:36:00|20184|20154|20184|20154|20184|20154|20184|20154|1
1638351400000|2021-12-01 09:36:40|20183|20153|20180|20150|20183|20153|20180|20150|2
1638351410000|2021-12-01 09:36:50|20178|20148|20180|20150|20180|20150|20178|20148|2
1638351420000|2021-12-01 09:37:00|20181|20151|20181|20151|20181|20151|20181|20151|1
1638351450000|2021-12-01 09:37:30|20183|20153|20184|20154|20184|20154|20183|20153|2
1638351480000|2021-12-01 09:38:00|20183|20153|20181|20151|20183|20153|20181|20151|2
1638351490000|2021-12-01 09:38:10|20180|20150|20178|20148|20180|20150|20178|20148|2
1638351510000|2021-12-01 09:38:30|20176|20146|20173|20143|20176|20146|20173|20143|2
1638351520000|2021-12-01 09:38:40|20171|20141|20170|20140|20171|20141|20170|20140|2
1638351540000|2021-12-01 09:39:00|20171|20141|20173|20143|20173|20143|20171|20141|2
1638351550000|2021-12-01 09:39:10|20171|20141|20170|20140|20171|20141|20170|20140|2
1638351560000|2021-12-01 09:39:20|20171|20141|20173|20143|20173|20143|20171|20141|2
1638351570000|2021-12-01 09:39:30|20174|20144|20174|20144|20174|20144|20174|20144|1
1638351590000|2021-12-01 09:39:50|20176|20146|20186|20156|20186|20156|20176|20146|4
1638351610000|2021-12-01 09:40:10|20188|20158|20189|20159|20189|20159|20188|20158|2
1638351620000|2021-12-01 09:40:20|20188|20158|20178|20148|20188|20158|20178|20148|3
1638351660000|2021-12-01 09:41:00|20181|20151|20181|20151|20181|20151|20181|20151|1
1638351670000|2021-12-01 09:41:10|20178|20148|20176|20146|20178|20148|20176|20146|2
1638351690000|2021-12-01 09:41:30|20175|20145|20170|20140|20175|20145|20170|20140|4
1638351720000|2021-12-01 09:42:00|20163|20133|20166|20136|20166|20136|20163|20133|4
1638351790000|2021-12-01 09:43:10|20163|20133|20163|20133|20166|20136|20161|20131|5
1638351800000|2021-12-01 09:43:20|20161|20131|20161|20131|20161|20131|20161|20131|1
1638351810000|2021-12-01 09:43:30|20164|20134|20161|20131|20164|20134|20161|20131|2
1638351820000|2021-12-01 09:43:40|20164|20134|20164|20134|20164|20134|20164|20134|1
1638351830000|2021-12-01 09:43:50|20161|20131|20161|20131|20164|20134|20161|20131|4
1638351840000|2021-12-01 09:44:00|20163|20133|20163|20133|20163|20133|20163|20133|1
1638351850000|2021-12-01 09:44:10|20166|20136|20163|20133|20166|20136|20163|20133|2
1638351870000|2021-12-01 09:44:30|20161|20131|20160|20130|20161|20131|20160|20130|2
1638351900000|2021-12-01 09:45:00|20161|20131|20161|20131|20163|20133|20161|20131|3
1638351920000|2021-12-01 09:45:20|20163|20133|20161|20131|20163|20133|20161|20131|2
1638351940000|2021-12-01 09:45:40|20163|20133|20163|20133|20163|20133|20161|20131|3
1638351950000|2021-12-01 09:45:50|20161|20131|20161|20131|20161|20131|20161|20131|1
1638351960000|2021-12-01 09:46:00|20159|20129|20156|20126|20159|20129|20156|20126|2
1638351970000|2021-12-01 09:46:10|20158|20128|20158|20128|20158|20128|20158|20128|1
1638351980000|2021-12-01 09:46:20|20156|20126|20156|20126|20156|20126|20156|20126|1
1638352000000|2021-12-01 09:46:40|20154|20124|20156|20126|20156|20126|20154|20124|2
1638352040000|2021-12-01 09:47:20|20154|20124|20154|20124|20154|20124|20154|20124|1
1638352050000|2021-12-01 09:47:30|20151|20121|20149|20119|20151|20121|20149|20119|2
1638352060000|2021-12-01 09:47:40|20148|20118|20148|20118|20148|20118|20148|20118|1
1638352090000|2021-12-01 09:48:10|20136|20106|20140|20110|20140|20110|20136|20106|2
1638352100000|2021-12-01 09:48:20|20138|20108|20138|20108|20138|20108|20136|20106|3
1638352110000|2021-12-01 09:48:30|20139|20109|20141|20111|20141|20111|20138|20108|5
1638352140000|2021-12-01 09:49:00|20143|20113|20146|20116|20146|20116|20143|20113|3
1638352160000|2021-12-01 09:49:20|20148|20118|20149|20119|20149|20119|20148|20118|2
1638352180000|2021-12-01 09:49:40|20151|20121|20156|20126|20156|20126|20151|20121|3
1638352190000|2021-12-01 09:49:50|20153|20123|20151|20121|20153|20123|20150|20120|3
1638352200000|2021-12-01 09:50:00|20153|20123|20155|20125|20155|20125|20153|20123|2
1638352210000|2021-12-01 09:50:10|20156|20126|20156|20126|20156|20126|20156|20126|1
1638352220000|2021-12-01 09:50:20|20153|20123|20148|20118|20153|20123|20148|20118|2
1638352240000|2021-12-01 09:50:40|20146|20116|20145|20115|20146|20116|20145|20115|2
1638352260000|2021-12-01 09:51:00|20146|20116|20146|20116|20148|20118|20146|20116|3
1638352270000|2021-12-01 09:51:10|20143|20113|20141|20111|20143|20113|20141|20111|2
1638352290000|2021-12-01 09:51:30|20138|20108|20133|20103|20138|20108|20133|20103|4
1638352320000|2021-12-01 09:52:00|20136|20106|20134|20104|20136|20106|20134|20104|2
1638352330000|2021-12-01 09:52:10|20136|20106|20136|20106|20136|20106|20134|20104|3
1638352340000|2021-12-01 09:52:20|20138|20108|20138|20108|20138|20108|20138|20108|1
1638352350000|2021-12-01 09:52:30|20141|20111|20141|20111|20141|20111|20141|20111|1
1638352360000|2021-12-01 09:52:40|20140|20110|20149|20119|20149|20119|20140|20110|5
1638352370000|2021-12-01 09:52:50|20151|20121|20151|20121|20151|20121|20151|20121|1
1638352380000|2021-12-01 09:53:00|20149|20119|20149|20119|20149|20119|20149|20119|1
1638352390000|2021-12-01 09:53:10|20151|20121|20151|20121|20151|20121|20151|20121|1
1638352410000|2021-12-01 09:53:30|20148|20118|20148|20118|20148|20118|20148|20118|1
1638352490000|2021-12-01 09:54:50|20146|20116|20144|20114|20146|20116|20144|20114|2
1638352540000|2021-12-01 09:55:40|20146|20116|20149|20119|20151|20121|20146|20116|4
1638352550000|2021-12-01 09:55:50|20146|20116|20146|20116|20146|20116|20146|20116|1
1638352610000|2021-12-01 09:56:50|20144|20114|20136|20106|20144|20114|20136|20106|3
1638352660000|2021-12-01 09:57:40|20138|20108|20138|20108|20138|20108|20138|20108|1
1638352750000|2021-12-01 09:59:10|20135|20105|20135|20105|20135|20105|20133|20103|3
1638352790000|2021-12-01 09:59:50|20136|20106|20136|20106|20136|20106|20136|20106|1
1638352800000|2021-12-01 10:00:00|20138|20108|20136|20106|20138|20108|20136|20106|2
1638352820000|2021-12-01 10:00:20|20133|20103|20133|20103|20133|20103|20133|20103|1
1638352830000|2021-12-01 10:00:30|20131|20101|20141|20111|20141|20111|20131|20101|4
1638352870000|2021-12-01 10:01:10|20138|20108|20136|20106|20138|20108|20136|20106|2
1638352890000|2021-12-01 10:01:30|20137|20107|20141|20111|20141|20111|20137|20107|2
1638352920000|2021-12-01 10:02:00|20139|20109|20144|20114|20144|20114|20139|20109|4
1638352930000|2021-12-01 10:02:10|20146|20116|20143|20113|20146|20116|20143|20113|2
1638352980000|2021-12-01 10:03:00|20139|20109|20144|20114|20144|20114|20139|20109|2
1638353010000|2021-12-01 10:03:30|20145|20115|20146|20116|20146|20116|20143|20113|3
1638353040000|2021-12-01 10:04:00|20148|20118|20148|20118|20148|20118|20148|20118|1
1638353060000|2021-12-01 10:04:20|20146|20116|20141|20111|20146|20116|20139|20109|4
1638353070000|2021-12-01 10:04:30|20139|20109|20141|20111|20141|20111|20139|20109|2
1638353080000|2021-12-01 10:04:40|20139|20109|20139|20109|20139|20109|20139|20109|1
1638353110000|2021-12-01 10:05:10|20141|20111|20141|20111|20141|20111|20141|20111|1
1638353120000|2021-12-01 10:05:20|20148|20118|20151|20121|20151|20121|20148|20118|3
1638353170000|2021-12-01 10:06:10|20150|20120|20150|20120|20150|20120|20150|20120|1
1638353200000|2021-12-01 10:06:40|20148|20118|20148|20118|20148|20118|20148|20118|1
1638353220000|2021-12-01 10:07:00|20150|20120|20150|20120|20150|20120|20150|20120|1
1638353240000|2021-12-01 10:07:20|20151|20121|20151|20121|20151|20121|20151|20121|1
1638353390000|2021-12-01 10:09:50|20149|20119|20151|20121|20151|20121|20149|20119|2
1638353460000|2021-12-01 10:11:00|20153|20123|20151|20121|20153|20123|20151|20121|2
1638353480000|2021-12-01 10:11:20|20150|20120|20151|20121|20151|20121|20150|20120|2
1638353500000|2021-12-01 10:11:40|20150|20120|20150|20120|20150|20120|20150|20120|1
1638353510000|2021-12-01 10:11:50|20148|20118|20148|20118|20148|20118|20148|20118|1
1638353520000|2021-12-01 10:12:00|20149|20119|20151|20121|20153|20123|20149|20119|6
1638353530000|2021-12-01 10:12:10|20150|20120|20151|20121|20151|20121|20150|20120|2
1638353550000|2021-12-01 10:12:30|20150|20120|20150|20120|20150|20120|20150|20120|1
1638353600000|2021-12-01 10:13:20|20148|20118|20150|20120|20151|20121|20148|20118|3
1638353620000|2021-12-01 10:13:40|20151|20121|20151|20121|20151|20121|20151|20121|1
1638353640000|2021-12-01 10:14:00|20150|20120|20150|20120|20150|20120|20150|20120|1
1638353670000|2021-12-01 10:14:30|20149|20119|20151|20121|20151|20121|20149|20119|2
1638353680000|2021-12-01 10:14:40|20148|20118|20151|20121|20151|20121|20148|20118|5
1638353700000|2021-12-01 10:15:00|20149|20119|20151|20121|20151|20121|20149|20119|5
1638353740000|2021-12-01 10:15:40|20148|20118|20150|20120|20150|20120|20148|20118|2
1638353780000|2021-12-01 10:16:20|20148|20118|20151|20121|20151|20121|20148|20118|2
1638353790000|2021-12-01 10:16:30|20148|20118|20151|20121|20151|20121|20148|20118|2
1638353800000|2021-12-01 10:16:40|20148|20118|20150|20120|20150|20120|20148|20118|4
1638353840000|2021-12-01 10:17:20|20148|20118|20150|20120|20150|20120|20148|20118|2
1638353850000|2021-12-01 10:17:30|20148|20118|20148|20118|20150|20120|20148|20118|7
1638353860000|2021-12-01 10:17:40|20150|20120|20150|20120|20150|20120|20148|20118|9
1638353870000|2021-12-01 10:17:50|20148|20118|20150|20120|20150|20120|20148|20118|2
1638353880000|2021-12-01 10:18:00|20148|20118|20148|20118|20150|20120|20148|20118|5
1638354090000|2021-12-01 10:21:30|20145|20115|20148|20118|20148|20118|20145|20115|4
1638354290000|2021-12-01 10:24:50|20146|20116|20148|20118|20148|20118|20146|20116|2
1638354310000|2021-12-01 10:25:10|20149|20119|20149|20119|20149|20119|20149|20119|1
1638354360000|2021-12-01 10:26:00|20151|20121|20151|20121|20153|20123|20151|20121|3
1638354370000|2021-12-01 10:26:10|20148|20118|20142|20112|20151|20121|20142|20112|4
1638354380000|2021-12-01 10:26:20|20144|20114|20146|20116|20146|20116|20144|20114|2
1638354390000|2021-12-01 10:26:30|20149|20119|20147|20117|20149|20119|20147|20117|2
1638354450000|2021-12-01 10:27:30|20146|20116|20146|20116|20146|20116|20146|20116|1
1638354480000|2021-12-01 10:28:00|20148|20118|20148|20118|20148|20118|20148|20118|1
1638354550000|2021-12-01 10:29:10|20146|20116|20151|20121|20151|20121|20146|20116|2
1638354580000|2021-12-01 10:29:40|20153|20123|20153|20123|20153|20123|20153|20123|1
1638354590000|2021-12-01 10:29:50|20151|20121|20151|20121|20151|20121|20151|20121|1
1638354600000|2021-12-01 10:30:00|20149|20119|20149|20119|20149|20119|20149|20119|1
1638354610000|2021-12-01 10:30:10|20147|20117|20149|20119|20149|20119|20147|20117|2
1638354620000|2021-12-01 10:30:20|20147|20117|20147|20117|20147|20117|20147|20117|1
1638354650000|2021-12-01 10:30:50|20149|20119|20151|20121|20151|20121|20149|20119|2
1638354660000|2021-12-01 10:31:00|20153|20123|20151|20121|20153|20123|20151|20121|2
1638354680000|2021-12-01 10:31:20|20146|20116|20146|20116|20146|20116|20146|20116|1
1638354690000|2021-12-01 10:31:30|20151|20121|20146|20116|20151|20121|20146|20116|3
1638354760000|2021-12-01 10:32:40|20148|20118|20151|20121|20151|20121|20147|20117|4
1638354840000|2021-12-01 10:34:00|20153|20123|20153|20123|20153|20123|20153|20123|1
1638354880000|2021-12-01 10:34:40|20151|20121|20151|20121|20151|20121|20151|20121|1
1638354900000|2021-12-01 10:35:00|20153|20123|20153|20123|20153|20123|20153|20123|1
1638354950000|2021-12-01 10:35:50|20151|20121|20151|20121|20151|20121|20151|20121|1
1638355040000|2021-12-01 10:37:20|20153|20123|20153|20123|20153|20123|20153|20123|1
1638355060000|2021-12-01 10:37:40|20151|20121|20151|20121|20151|20121|20151|20121|1
1638355210000|2021-12-01 10:40:10|20149|20119|20143|20113|20149|20119|20141|20111|4
1638355220000|2021-12-01 10:40:20|20141|20111|20141|20111|20141|20111|20141|20111|1
1638355230000|2021-12-01 10:40:30|20143|20113|20146|20116|20146|20116|20143|20113|2
1638355240000|2021-12-01 10:40:40|20148|20118|20146|20116|20148|20118|20146|20116|2
1638355280000|2021-12-01 10:41:20|20149|20119|20146|20116|20149|20119|20146|20116|2
1638355290000|2021-12-01 10:41:30|20144|20114|20144|20114|20144|20114|20144|20114|1
1638355310000|2021-12-01 10:41:50|20146|20116|20146|20116|20146|20116|20146|20116|1
1638355410000|2021-12-01 10:43:30|20143|20113|20133|20103|20143|20113|20131|20101|5
1638355420000|2021-12-01 10:43:40|20134|20104|20134|20104|20134|20104|20134|20104|1
1638355430000|2021-12-01 10:43:50|20133|20103|20133|20103|20133|20103|20133|20103|1
1638355440000|2021-12-01 10:44:00|20131|20101|20133|20103|20133|20103|20131|20101|2
1638355450000|2021-12-01 10:44:10|20130|20100|20133|20103|20133|20103|20130|20100|3
1638355740000|2021-12-01 10:49:00|20134|20104|20133|20103|20134|20104|20133|20103|2
1638355750000|2021-12-01 10:49:10|20131|20101|20131|20101|20131|20101|20131|20101|1
1638355810000|2021-12-01 10:50:10|20129|20099|20131|20101|20131|20101|20129|20099|2
1638355830000|2021-12-01 10:50:30|20133|20103|20132|20102|20133|20103|20132|20102|2
1638355840000|2021-12-01 10:50:40|20129|20099|20131|20101|20131|20101|20129|20099|2
1638355850000|2021-12-01 10:50:50|20129|20099|20129|20099|20129|20099|20129|20099|1
1638355860000|2021-12-01 10:51:00|20131|20101|20129|20099|20131|20101|20129|20099|2
1638355900000|2021-12-01 10:51:40|20131|20101|20131|20101|20131|20101|20129|20099|3
1638355930000|2021-12-01 10:52:10|20133|20103|20131|20101|20134|20104|20129|20099|7
1638355940000|2021-12-01 10:52:20|20129|20099|20131|20101|20133|20103|20129|20099|8
1638355960000|2021-12-01 10:52:40|20133|20103|20134|20104|20134|20104|20131|20101|3
1638355970000|2021-12-01 10:52:50|20131|20101|20131|20101|20131|20101|20131|20101|1
1638355980000|2021-12-01 10:53:00|20133|20103|20133|20103|20133|20103|20133|20103|1
1638356010000|2021-12-01 10:53:30|20131|20101|20131|20101|20131|20101|20131|20101|1
1638356040000|2021-12-01 10:54:00|20133|20103|20133|20103|20133|20103|20133|20103|1
1638356050000|2021-12-01 10:54:10|20131|20101|20134|20104|20134|20104|20131|20101|2
1638356060000|2021-12-01 10:54:20|20131|20101|20131|20101|20131|20101|20131|20101|1
1638356100000|2021-12-01 10:55:00|20133|20103|20133|20103|20133|20103|20133|20103|1
1638356110000|2021-12-01 10:55:10|20131|20101|20131|20101|20131|20101|20131|20101|1
1638356120000|2021-12-01 10:55:20|20133|20103|20133|20103|20133|20103|20133|20103|1
1638356170000|2021-12-01 10:56:10|20134|20104|20134|20104|20134|20104|20134|20104|1
1638356220000|2021-12-01 10:57:00|20137|20107|20137|20107|20137|20107|20137|20107|1
1638356230000|2021-12-01 10:57:10|20139|20109|20141|20111|20141|20111|20139|20109|2
1638356280000|2021-12-01 10:58:00|20144|20114|20146|20116|20146|20116|20144|20114|2
1638356290000|2021-12-01 10:58:10|20144|20114|20144|20114|20144|20114|20144|20114|1
1638356310000|2021-12-01 10:58:30|20146|20116|20142|20112|20146|20116|20142|20112|3
1638356320000|2021-12-01 10:58:40|20144|20114|20142|20112|20144|20114|20142|20112|2
1638356330000|2021-12-01 10:58:50|20144|20114|20144|20114|20144|20114|20144|20114|1
1638356380000|2021-12-01 10:59:40|20142|20112|20142|20112|20142|20112|20142|20112|1
1638356390000|2021-12-01 10:59:50|20144|20114|20142|20112|20144|20114|20142|20112|2
1638356400000|2021-12-01 11:00:00|20144|20114|20144|20114|20144|20114|20144|20114|1
1638356430000|2021-12-01 11:00:30|20146|20116|20146|20116|20146|20116|20146|20116|1
1638356440000|2021-12-01 11:00:40|20144|20114|20144|20114|20144|20114|20144|20114|1
1638356480000|2021-12-01 11:01:20|20141|20111|20141|20111|20141|20111|20141|20111|1
1638356490000|2021-12-01 11:01:30|20139|20109|20141|20111|20141|20111|20139|20109|2
1638356500000|2021-12-01 11:01:40|20139|20109|20141|20111|20141|20111|20139|20109|2
1638356510000|2021-12-01 11:01:50|20142|20112|20142|20112|20142|20112|20142|20112|1
1638356550000|2021-12-01 11:02:30|20141|20111|20141|20111|20141|20111|20141|20111|1
1638356560000|2021-12-01 11:02:40|20139|20109|20141|20111|20141|20111|20139|20109|6
1638356570000|2021-12-01 11:02:50|20139|20109|20141|20111|20141|20111|20139|20109|6
1638356580000|2021-12-01 11:03:00|20139|20109|20136|20106|20139|20109|20136|20106|2
1638356590000|2021-12-01 11:03:10|20138|20108|20140|20110|20140|20110|20138|20108|2
1638356600000|2021-12-01 11:03:20|20138|20108|20138|20108|20138|20108|20138|20108|1
1638356610000|2021-12-01 11:03:30|20141|20111|20139|20109|20141|20111|20136|20106|4
1638356640000|2021-12-01 11:04:00|20140|20110|20138|20108|20140|20110|20138|20108|2
1638356650000|2021-12-01 11:04:10|20136|20106|20136|20106|20136|20106|20136|20106|1
1638356700000|2021-12-01 11:05:00|20141|20111|20141|20111|20141|20111|20141|20111|1
1638356740000|2021-12-01 11:05:40|20143|20113|20143|20113|20143|20113|20143|20113|1
1638356750000|2021-12-01 11:05:50|20141|20111|20141|20111|20141|20111|20141|20111|1
1638356790000|2021-12-01 11:06:30|20138|20108|20138|20108|20138|20108|20138|20108|1
1638356800000|2021-12-01 11:06:40|20140|20110|20140|20110|20140|20110|20140|20110|1
1638356830000|2021-12-01 11:07:10|20138|20108|20138|20108|20138|20108|20138|20108|1
1638356840000|2021-12-01 11:07:20|20140|20110|20145|20115|20145|20115|20140|20110|2
1638356860000|2021-12-01 11:07:40|20143|20113|20143|20113|20143|20113|20141|20111|3
1638356870000|2021-12-01 11:07:50|20145|20115|20145|20115|20145|20115|20145|20115|1
1638356880000|2021-12-01 11:08:00|20143|20113|20143|20113|20143|20113|20141|20111|3
1638356890000|2021-12-01 11:08:10|20145|20115|20145|20115|20145|20115|20145|20115|1
1638356900000|2021-12-01 11:08:20|20143|20113|20143|20113|20143|20113|20143|20113|1
1638356940000|2021-12-01 11:09:00|20141|20111|20141|20111|20141|20111|20141|20111|1
1638357000000|2021-12-01 11:10:00|20143|20113|20143|20113|20143|20113|20143|20113|1
1638357020000|2021-12-01 11:10:20|20141|20111|20141|20111|20141|20111|20141|20111|1
1638357080000|2021-12-01 11:11:20|20139|20109|20136|20106|20139|20109|20136|20106|2
1638357100000|2021-12-01 11:11:40|20139|20109|20141|20111|20141|20111|20139|20109|2
1638357200000|2021-12-01 11:13:20|20138|20108|20134|20104|20138|20108|20134|20104|2
1638357270000|2021-12-01 11:14:30|20137|20107|20148|20118|20148|20118|20137|20107|6
1638357290000|2021-12-01 11:14:50|20143|20113|20146|20116|20146|20116|20143|20113|2
1638357310000|2021-12-01 11:15:10|20144|20114|20146|20116|20146|20116|20144|20114|2
1638357320000|2021-12-01 11:15:20|20143|20113|20145|20115|20145|20115|20143|20113|2
1638357330000|2021-12-01 11:15:30|20143|20113|20143|20113|20143|20113|20143|20113|1
1638357360000|2021-12-01 11:16:00|20141|20111|20141|20111|20141|20111|20141|20111|1
1638357370000|2021-12-01 11:16:10|20139|20109|20141|20111|20141|20111|20139|20109|2
1638357390000|2021-12-01 11:16:30|20134|20104|20134|20104|20134|20104|20134|20104|1
1638357420000|2021-12-01 11:17:00|20139|20109|20137|20107|20141|20111|20137|20107|5
1638357440000|2021-12-01 11:17:20|20139|20109|20139|20109|20139|20109|20139|20109|1
1638357450000|2021-12-01 11:17:30|20141|20111|20141|20111|20141|20111|20141|20111|1
1638357460000|2021-12-01 11:17:40|20139|20109|20139|20109|20139|20109|20139|20109|1
1638357480000|2021-12-01 11:18:00|20137|20107|20139|20109|20139|20109|20137|20107|2
1638357520000|2021-12-01 11:18:40|20141|20111|20141|20111|20141|20111|20141|20111|1
1638357560000|2021-12-01 11:19:20|20139|20109|20139|20109|20139|20109|20139|20109|1
1638357640000|2021-12-01 11:20:40|20141|20111|20141|20111|20141|20111|20141|20111|1
1638357650000|2021-12-01 11:20:50|20139|20109|20139|20109|20139|20109|20139|20109|1
1638357670000|2021-12-01 11:21:10|20141|20111|20141|20111|20141|20111|20141|20111|1
1638357740000|2021-12-01 11:22:20|20138|20108|20138|20108|20140|20110|20138|20108|5
1638357750000|2021-12-01 11:22:30|20139|20109|20139|20109|20141|20111|20139|20109|3
1638357760000|2021-12-01 11:22:40|20141|20111|20149|20119|20149|20119|20141|20111|4
1638357790000|2021-12-01 11:23:10|20152|20122|20156|20126|20156|20126|20152|20122|3
1638357810000|2021-12-01 11:23:30|20154|20124|20152|20122|20154|20124|20152|20122|2
1638357830000|2021-12-01 11:23:50|20154|20124|20158|20128|20160|20130|20154|20124|3
1638357840000|2021-12-01 11:24:00|20156|20126|20156|20126|20156|20126|20156|20126|1
1638357850000|2021-12-01 11:24:10|20158|20128|20156|20126|20158|20128|20156|20126|2
1638357910000|2021-12-01 11:25:10|20154|20124|20152|20122|20154|20124|20152|20122|2
1638357940000|2021-12-01 11:25:40|20153|20123|20153|20123|20153|20123|20153|20123|1
1638357980000|2021-12-01 11:26:20|20151|20121|20151|20121|20151|20121|20151|20121|1
1638358000000|2021-12-01 11:26:40|20149|20119|20149|20119|20149|20119|20149|20119|1
1638358160000|2021-12-01 11:29:20|20144|20114|20143|20113|20144|20114|20143|20113|2
1638358180000|2021-12-01 11:29:40|20139|20109|20138|20108|20139|20109|20138|20108|2
1638358190000|2021-12-01 11:29:50|20136|20106|20136|20106|20136|20106|20133|20103|4
1638358270000|2021-12-01 11:31:10|20133|20103|20135|20105|20135|20105|20133|20103|2
1638358280000|2021-12-01 11:31:20|20136|20106|20136|20106|20136|20106|20136|20106|1
1638358290000|2021-12-01 11:31:30|20137|20107|20137|20107|20137|20107|20137|20107|1
1638358320000|2021-12-01 11:32:00|20136|20106|20136|20106|20136|20106|20136|20106|1
1638358350000|2021-12-01 11:32:30|20137|20107|20136|20106|20137|20107|20136|20106|2
1638358390000|2021-12-01 11:33:10|20133|20103|20136|20106|20136|20106|20133|20103|2
1638358420000|2021-12-01 11:33:40|20138|20108|20138|20108|20138|20108|20138|20108|1
1638358440000|2021-12-01 11:34:00|20135|20105|20138|20108|20138|20108|20135|20105|2
1638358500000|2021-12-01 11:35:00|20139|20109|20141|20111|20141|20111|20139|20109|2
1638358510000|2021-12-01 11:35:10|20140|20110|20140|20110|20140|20110|20140|20110|1
1638358530000|2021-12-01 11:35:30|20141|20111|20141|20111|20144|20114|20141|20111|3
1638358540000|2021-12-01 11:35:40|20144|20114|20143|20113|20144|20114|20141|20111|4
1638358550000|2021-12-01 11:35:50|20141|20111|20141|20111|20141|20111|20141|20111|1
1638358570000|2021-12-01 11:36:10|20140|20110|20136|20106|20140|20110|20136|20106|2
1638358580000|2021-12-01 11:36:20|20138|20108|20136|20106|20138|20108|20136|20106|4
1638358600000|2021-12-01 11:36:40|20139|20109|20140|20110|20141|20111|20139|20109|3
1638358620000|2021-12-01 11:37:00|20138|20108|20141|20111|20141|20111|20138|20108|2
1638358680000|2021-12-01 11:38:00|20140|20110|20136|20106|20140|20110|20136|20106|2
1638358800000|2021-12-01 11:40:00|20138|20108|20138|20108|20138|20108|20138|20108|1
1638358860000|2021-12-01 11:41:00|20139|20109|20144|20114|20144|20114|20139|20109|2
1638358870000|2021-12-01 11:41:10|20146|20116|20141|20111|20146|20116|20141|20111|3
1638358900000|2021-12-01 11:41:40|20144|20114|20149|20119|20149|20119|20144|20114|3
1638358910000|2021-12-01 11:41:50|20146|20116|20148|20118|20148|20118|20146|20116|2
1638358950000|2021-12-01 11:42:30|20151|20121|20151|20121|20154|20124|20151|20121|3
1638358960000|2021-12-01 11:42:40|20154|20124|20151|20121|20154|20124|20151|20121|3
1638358970000|2021-12-01 11:42:50|20150|20120|20143|20113|20150|20120|20143|20113|2
1638358980000|2021-12-01 11:43:00|20138|20108|20139|20109|20141|20111|20138|20108|8
1638359010000|2021-12-01 11:43:30|20142|20112|20142|20112|20142|20112|20142|20112|1
1638359030000|2021-12-01 11:43:50|20143|20113|20143|20113|20143|20113|20143|20113|1
1638359040000|2021-12-01 11:44:00|20144|20114|20149|20119|20151|20121|20144|20114|4
1638359070000|2021-12-01 11:44:30|20157|20127|20156|20126|20157|20127|20151|20121|6
1638359080000|2021-12-01 11:44:40|20153|20123|20151|20121|20153|20123|20151|20121|2
1638359100000|2021-12-01 11:45:00|20148|20118|20148|20118|20148|20118|20148|20118|1
1638359120000|2021-12-01 11:45:20|20149|20119|20149|20119|20149|20119|20149|20119|1
1638359140000|2021-12-01 11:45:40|20151|20121|20151|20121|20151|20121|20151|20121|1
1638359150000|2021-12-01 11:45:50|20148|20118|20148|20118|20148|20118|20148|20118|1
1638359170000|2021-12-01 11:46:10|20151|20121|20151|20121|20151|20121|20151|20121|1
1638359230000|2021-12-01 11:47:10|20153|20123|20153|20123|20153|20123|20153|20123|1
1638359250000|2021-12-01 11:47:30|20156|20126|20158|20128|20158|20128|20156|20126|2
1638359260000|2021-12-01 11:47:40|20161|20131|20161|20131|20161|20131|20161|20131|1
1638359280000|2021-12-01 11:48:00|20158|20128|20156|20126|20158|20128|20156|20126|2
1638359300000|2021-12-01 11:48:20|20158|20128|20160|20130|20160|20130|20158|20128|2
1638359310000|2021-12-01 11:48:30|20158|20128|20156|20126|20158|20128|20156|20126|2
1638359380000|2021-12-01 11:49:40|20155|20125|20153|20123|20155|20125|20153|20123|2
1638359400000|2021-12-01 11:50:00|20151|20121|20151|20121|20151|20121|20151|20121|1
1638359420000|2021-12-01 11:50:20|20149|20119|20149|20119|20149|20119|20149|20119|1
1638359440000|2021-12-01 11:50:40|20151|20121|20146|20116|20151|20121|20146|20116|3
1638359450000|2021-12-01 11:50:50|20148|20118|20148|20118|20148|20118|20148|20118|1
1638359460000|2021-12-01 11:51:00|20146|20116|20146|20116|20146|20116|20146|20116|1
1638359480000|2021-12-01 11:51:20|20144|20114|20144|20114|20144|20114|20144|20114|1
1638359510000|2021-12-01 11:51:50|20149|20119|20151|20121|20151|20121|20149|20119|2
1638359530000|2021-12-01 11:52:10|20153|20123|20147|20117|20153|20123|20147|20117|4
1638359570000|2021-12-01 11:52:50|20146|20116|20146|20116|20146|20116|20146|20116|1
1638359580000|2021-12-01 11:53:00|20147|20117|20149|20119|20149|20119|20147|20117|2
1638359590000|2021-12-01 11:53:10|20151|20121|20153|20123|20153|20123|20151|20121|2
1638359620000|2021-12-01 11:53:40|20151|20121|20153|20123|20153|20123|20151|20121|2
1638359660000|2021-12-01 11:54:20|20155|20125|20156|20126|20156|20126|20155|20125|2
1638359720000|2021-12-01 11:55:20|20158|20128|20158|20128|20158|20128|20158|20128|1
1638359740000|2021-12-01 11:55:40|20160|20130|20160|20130|20160|20130|20160|20130|1
1638359750000|2021-12-01 11:55:50|20158|20128|20163|20133|20163|20133|20158|20128|3
1638359760000|2021-12-01 11:56:00|20161|20131|20163|20133|20163|20133|20161|20131|2
1638359770000|2021-12-01 11:56:10|20161|20131|20163|20133|20163|20133|20161|20131|4
1638359780000|2021-12-01 11:56:20|20161|20131|20163|20133|20163|20133|20161|20131|2
1638359840000|2021-12-01 11:57:20|20160|20130|20163|20133|20163|20133|20160|20130|2
1638359950000|2021-12-01 11:59:10|20168|20138|20170|20140|20170|20140|20168|20138|2
1638359960000|2021-12-01 11:59:20|20168|20138|20165|20135|20168|20138|20165|20135|2
1638359970000|2021-12-01 11:59:30|20166|20136|20168|20138|20168|20138|20166|20136|2
1638359980000|2021-12-01 11:59:40|20170|20140|20168|20138|20170|20140|20168|20138|6
1638360000000|2021-12-01 12:00:00|20165|20135|20166|20136|20166|20136|20163|20133|3
1638360030000|2021-12-01 12:00:30|20168|20138|20165|20135|20168|20138|20165|20135|3
1638360060000|2021-12-01 12:01:00|20168|20138|20170|20140|20170|20140|20166|20136|4
1638360070000|2021-12-01 12:01:10|20168|20138|20165|20135|20168|20138|20165|20135|3
1638360080000|2021-12-01 12:01:20|20166|20136|20166|20136|20166|20136|20166|20136|1
1638360090000|2021-12-01 12:01:30|20170|20140|20170|20140|20170|20140|20168|20138|5
1638360110000|2021-12-01 12:01:50|20171|20141|20171|20141|20171|20141|20171|20141|1
1638360120000|2021-12-01 12:02:00|20173|20143|20171|20141|20173|20143|20171|20141|4
1638360130000|2021-12-01 12:02:10|20173|20143|20175|20145|20178|20148|20171|20141|9
1638360140000|2021-12-01 12:02:20|20178|20148|20176|20146|20178|20148|20176|20146|4
1638360160000|2021-12-01 12:02:40|20175|20145|20170|20140|20175|20145|20170|20140|3
1638360170000|2021-12-01 12:02:50|20171|20141|20174|20144|20174|20144|20171|20141|2
1638360180000|2021-12-01 12:03:00|20176|20146|20176|20146|20176|20146|20176|20146|1
1638360210000|2021-12-01 12:03:30|20178|20148|20178|20148|20178|20148|20178|20148|1
1638360230000|2021-12-01 12:03:50|20176|20146|20174|20144|20176|20146|20174|20144|2
1638360240000|2021-12-01 12:04:00|20176|20146|20176|20146|20176|20146|20176|20146|1
1638360250000|2021-12-01 12:04:10|20174|20144|20174|20144|20174|20144|20174|20144|1
1638360290000|2021-12-01 12:04:50|20173|20143|20173|20143|20173|20143|20173|20143|1
1638360340000|2021-12-01 12:05:40|20175|20145|20175|20145|20175|20145|20175|20145|1
1638360350000|2021-12-01 12:05:50|20173|20143|20171|20141|20173|20143|20171|20141|2
1638360370000|2021-12-01 12:06:10|20168|20138|20170|20140|20170|20140|20168|20138|2
1638360420000|2021-12-01 12:07:00|20171|20141|20171|20141|20171|20141|20171|20141|1
1638360480000|2021-12-01 12:08:00|20170|20140|20166|20136|20170|20140|20166|20136|3
1638360490000|2021-12-01 12:08:10|20165|20135|20166|20136|20166|20136|20165|20135|2
1638360500000|2021-12-01 12:08:20|20168|20138|20165|20135|20168|20138|20165|20135|3
1638360510000|2021-12-01 12:08:30|20168|20138|20165|20135|20168|20138|20165|20135|3
1638360520000|2021-12-01 12:08:40|20166|20136|20166|20136|20166|20136|20166|20136|1
1638360530000|2021-12-01 12:08:50|20163|20133|20160|20130|20163|20133|20160|20130|2
1638360540000|2021-12-01 12:09:00|20158|20128|20156|20126|20161|20131|20156|20126|4
1638360550000|2021-12-01 12:09:10|20155|20125|20155|20125|20155|20125|20155|20125|1
1638360580000|2021-12-01 12:09:40|20156|20126|20155|20125|20156|20126|20155|20125|2
1638360590000|2021-12-01 12:09:50|20156|20126|20156|20126|20156|20126|20156|20126|1
1638360600000|2021-12-01 12:10:00|20155|20125|20155|20125|20156|20126|20155|20125|3
1638360610000|2021-12-01 12:10:10|20156|20126|20156|20126|20156|20126|20156|20126|1
1638360620000|2021-12-01 12:10:20|20155|20125|20155|20125|20155|20125|20155|20125|1
1638360630000|2021-12-01 12:10:30|20156|20126|20155|20125|20156|20126|20155|20125|2
1638360650000|2021-12-01 12:10:50|20156|20126|20156|20126|20156|20126|20156|20126|1
1638360710000|2021-12-01 12:11:50|20155|20125|20151|20121|20155|20125|20151|20121|2
1638360770000|2021-12-01 12:12:50|20150|20120|20150|20120|20150|20120|20150|20120|1
1638360790000|2021-12-01 12:13:10|20148|20118|20146|20116|20148|20118|20146|20116|2
1638360810000|2021-12-01 12:13:30|20145|20115|20145|20115|20145|20115|20145|20115|1
1638360850000|2021-12-01 12:14:10|20144|20114|20146|20116|20146|20116|20144|20114|2
1638360910000|2021-12-01 12:15:10|20145|20115|20145|20115|20145|20115|20145|20115|1
1638360930000|2021-12-01 12:15:30|20146|20116|20148|20118|20148|20118|20146|20116|2
1638360940000|2021-12-01 12:15:40|20149|20119|20153|20123|20155|20125|20149|20119|4
1638360960000|2021-12-01 12:16:00|20151|20121|20150|20120|20151|20121|20150|20120|2
1638360980000|2021-12-01 12:16:20|20148|20118|20151|20121|20151|20121|20148|20118|3
1638361000000|2021-12-01 12:16:40|20153|20123|20153|20123|20153|20123|20153|20123|1
1638361010000|2021-12-01 12:16:50|20156|20126|20156|20126|20156|20126|20156|20126|1
1638361020000|2021-12-01 12:17:00|20158|20128|20158|20128|20161|20131|20158|20128|3
1638361030000|2021-12-01 12:17:10|20163|20133|20164|20134|20164|20134|20163|20133|2
1638361040000|2021-12-01 12:17:20|20168|20138|20168|20138|20168|20138|20168|20138|1
1638361050000|2021-12-01 12:17:30|20169|20139|20171|20141|20171|20141|20169|20139|2
1638361060000|2021-12-01 12:17:40|20168|20138|20168|20138|20168|20138|20168|20138|1
1638361070000|2021-12-01 12:17:50|20171|20141|20173|20143|20173|20143|20171|20141|2
1638361150000|2021-12-01 12:19:10|20171|20141|20166|20136|20171|20141|20166|20136|4
1638361160000|2021-12-01 12:19:20|20167|20137|20171|20141|20171|20141|20167|20137|3
1638361170000|2021-12-01 12:19:30|20173|20143|20171|20141|20173|20143|20171|20141|2
1638361180000|2021-12-01 12:19:40|20173|20143|20176|20146|20176|20146|20173|20143|2
1638361190000|2021-12-01 12:19:50|20182|20152|20186|20156|20186|20156|20182|20152|3
1638361200000|2021-12-01 12:20:00|20188|20158|20188|20158|20188|20158|20188|20158|1
1638361230000|2021-12-01 12:20:30|20186|20156|20186|20156|20186|20156|20186|20156|1
1638361250000|2021-12-01 12:20:50|20185|20155|20185|20155|20185|20155|20185|20155|1
1638361260000|2021-12-01 12:21:00|20186|20156|20186|20156|20186|20156|20186|20156|1
1638361280000|2021-12-01 12:21:20|20184|20154|20183|20153|20184|20154|20181|20151|4
1638361310000|2021-12-01 12:21:50|20184|20154|20183|20153|20184|20154|20183|20153|2
1638361320000|2021-12-01 12:22:00|20184|20154|20184|20154|20184|20154|20184|20154|1
1638361330000|2021-12-01 12:22:10|20183|20153|20183|20153|20183|20153|20183|20153|1
1638361370000|2021-12-01 12:22:50|20184|20154|20186|20156|20188|20158|20184|20154|4
1638361380000|2021-12-01 12:23:00|20185|20155|20188|20158|20188|20158|20185|20155|3
1638361400000|2021-12-01 12:23:20|20189|20159|20189|20159|20189|20159|20189|20159|1
1638361440000|2021-12-01 12:24:00|20191|20161|20198|20168|20198|20168|20191|20161|3
1638361450000|2021-12-01 12:24:10|20196|20166|20204|20174|20204|20174|20194|20164|7
1638361460000|2021-12-01 12:24:20|20206|20176|20206|20176|20206|20176|20206|20176|1
1638361470000|2021-12-01 12:24:30|20208|20178|20249|20219|20249|20219|20208|20178|9
1638361480000|2021-12-01 12:24:40|20246|20216|20246|20216|20246|20216|20246|20216|1
1638361490000|2021-12-01 12:24:50|20249|20219|20246|20216|20249|20219|20246|20216|2
1638361500000|2021-12-01 12:25:00|20244|20214|20242|20212|20246|20216|20241|20211|5
1638361510000|2021-12-01 12:25:10|20239|20209|20241|20211|20241|20211|20239|20209|2
1638361520000|2021-12-01 12:25:20|20239|20209|20239|20209|20239|20209|20239|20209|1
1638361530000|2021-12-01 12:25:30|20234|20204|20231|20201|20234|20204|20231|20201|2
1638361540000|2021-12-01 12:25:40|20233|20203|20231|20201|20233|20203|20231|20201|2
1638361550000|2021-12-01 12:25:50|20229|20199|20231|20201|20231|20201|20229|20199|2
1638361570000|2021-12-01 12:26:10|20228|20198|20228|20198|20228|20198|20228|20198|1
1638361590000|2021-12-01 12:26:30|20231|20201|20229|20199|20231|20201|20229|20199|2
1638361600000|2021-12-01 12:26:40|20228|20198|20228|20198|20228|20198|20228|20198|1
1638361610000|2021-12-01 12:26:50|20229|20199|20233|20203|20233|20203|20229|20199|2
1638361620000|2021-12-01 12:27:00|20234|20204|20234|20204|20234|20204|20234|20204|1
1638361640000|2021-12-01 12:27:20|20239|20209|20237|20207|20239|20209|20237|20207|2
1638361650000|2021-12-01 12:27:30|20234|20204|20237|20207|20237|20207|20234|20204|6
1638361670000|2021-12-01 12:27:50|20239|20209|20239|20209|20241|20211|20239|20209|3
1638361680000|2021-12-01 12:28:00|20241|20211|20241|20211|20241|20211|20241|20211|1
1638361690000|2021-12-01 12:28:10|20244|20214|20242|20212|20244|20214|20242|20212|2
1638361700000|2021-12-01 12:28:20|20241|20211|20241|20211|20241|20211|20241|20211|1
1638361710000|2021-12-01 12:28:30|20239|20209|20239|20209|20239|20209|20239|20209|1
1638361740000|2021-12-01 12:29:00|20236|20206|20238|20208|20238|20208|20236|20206|2
1638361750000|2021-12-01 12:29:10|20236|20206|20238|20208|20238|20208|20236|20206|2
1638361760000|2021-12-01 12:29:20|20239|20209|20242|20212|20242|20212|20239|20209|2
1638361770000|2021-12-01 12:29:30|20244|20214|20238|20208|20246|20216|20238|20208|4
1638361780000|2021-12-01 12:29:40|20243|20213|20248|20218|20248|20218|20243|20213|2
1638361830000|2021-12-01 12:30:30|20246|20216|20256|20226|20256|20226|20246|20216|4
1638361840000|2021-12-01 12:30:40|20258|20228|20254|20224|20260|20230|20254|20224|5
1638361850000|2021-12-01 12:30:50|20253|20223|20251|20221|20253|20223|20251|20221|2
1638361860000|2021-12-01 12:31:00|20253|20223|20251|20221|20253|20223|20251|20221|2
1638361870000|2021-12-01 12:31:10|20250|20220|20251|20221|20251|20221|20248|20218|3
1638361880000|2021-12-01 12:31:20|20248|20218|20250|20220|20253|20223|20248|20218|4
1638361890000|2021-12-01 12:31:30|20248|20218|20250|20220|20250|20220|20248|20218|2
1638361900000|2021-12-01 12:31:40|20248|20218|20248|20218|20248|20218|20248|20218|1
1638361930000|2021-12-01 12:32:10|20251|20221|20251|20221|20251|20221|20251|20221|1
1638361950000|2021-12-01 12:32:30|20248|20218|20248|20218|20248|20218|20248|20218|1
1638361980000|2021-12-01 12:33:00|20251|20221|20250|20220|20251|20221|20248|20218|3
1638361990000|2021-12-01 12:33:10|20251|20221|20250|20220|20251|20221|20248|20218|4
1638362000000|2021-12-01 12:33:20|20248|20218|20246|20216|20248|20218|20246|20216|2
1638362010000|2021-12-01 12:33:30|20243|20213|20241|20211|20243|20213|20241|20211|2
1638362020000|2021-12-01 12:33:40|20240|20210|20237|20207|20240|20210|20237|20207|3
1638362030000|2021-12-01 12:33:50|20238|20208|20236|20206|20238|20208|20235|20205|4
1638362060000|2021-12-01 12:34:20|20235|20205|20233|20203|20235|20205|20231|20201|6
1638362070000|2021-12-01 12:34:30|20231|20201|20233|20203|20236|20206|20231|20201|5
1638362090000|2021-12-01 12:34:50|20236|20206|20231|20201|20236|20206|20231|20201|5
1638362100000|2021-12-01 12:35:00|20230|20200|20226|20196|20231|20201|20226|20196|4
1638362110000|2021-12-01 12:35:10|20225|20195|20231|20201|20231|20201|20225|20195|6
1638362120000|2021-12-01 12:35:20|20229|20199|20226|20196|20229|20199|20226|20196|2
1638362130000|2021-12-01 12:35:30|20223|20193|20226|20196|20226|20196|20223|20193|2
1638362140000|2021-12-01 12:35:40|20224|20194|20231|20201|20231|20201|20224|20194|2
1638362150000|2021-12-01 12:35:50|20229|20199|20224|20194|20229|20199|20224|20194|3
1638362160000|2021-12-01 12:36:00|20222|20192|20223|20193|20224|20194|20221|20191|5
1638362170000|2021-12-01 12:36:10|20224|20194|20224|20194|20224|20194|20224|20194|1
1638362180000|2021-12-01 12:36:20|20226|20196|20229|20199|20229|20199|20226|20196|2
1638362190000|2021-12-01 12:36:30|20231|20201|20231|20201|20231|20201|20231|20201|1
1638362200000|2021-12-01 12:36:40|20229|20199|20229|20199|20229|20199|20229|20199|1
1638362210000|2021-12-01 12:36:50|20231|20201|20229|20199|20231|20201|20229|20199|2
1638362230000|2021-12-01 12:37:10|20226|20196|20228|20198|20228|20198|20226|20196|6
1638362250000|2021-12-01 12:37:30|20229|20199|20229|20199|20229|20199|20227|20197|4
1638362260000|2021-12-01 12:37:40|20226|20196|20229|20199|20229|20199|20226|20196|3
1638362280000|2021-12-01 12:38:00|20224|20194|20228|20198|20228|20198|20224|20194|6
1638362310000|2021-12-01 12:38:30|20227|20197|20228|20198|20228|20198|20227|20197|2
1638362320000|2021-12-01 12:38:40|20229|20199|20229|20199|20229|20199|20229|20199|1
1638362330000|2021-12-01 12:38:50|20232|20202|20232|20202|20232|20202|20232|20202|1
1638362340000|2021-12-01 12:39:00|20234|20204|20231|20201|20234|20204|20229|20199|4
1638362360000|2021-12-01 12:39:20|20228|20198|20228|20198|20228|20198|20228|20198|1
1638362370000|2021-12-01 12:39:30|20226|20196|20231|20201|20231|20201|20226|20196|5
1638362390000|2021-12-01 12:39:50|20229|20199|20231|20201|20231|20201|20229|20199|2
1638362420000|2021-12-01 12:40:20|20229|20199|20229|20199|20229|20199|20229|20199|1
1638362520000|2021-12-01 12:42:00|20228|20198|20228|20198|20228|20198|20226|20196|3
1638362540000|2021-12-01 12:42:20|20229|20199|20229|20199|20229|20199|20229|20199|1
1638362550000|2021-12-01 12:42:30|20232|20202|20232|20202|20232|20202|20232|20202|1
1638362570000|2021-12-01 12:42:50|20233|20203|20236|20206|20236|20206|20233|20203|3
1638362610000|2021-12-01 12:43:30|20234|20204|20234|20204|20234|20204|20234|20204|1
1638362640000|2021-12-01 12:44:00|20229|20199|20233|20203|20233|20203|20229|20199|2
1638362660000|2021-12-01 12:44:20|20231|20201|20233|20203|20233|20203|20231|20201|2
1638362680000|2021-12-01 12:44:40|20229|20199|20233|20203|20233|20203|20229|20199|2
1638362700000|2021-12-01 12:45:00|20229|20199|20233|20203|20233|20203|20229|20199|2
1638362710000|2021-12-01 12:45:10|20231|20201|20233|20203|20233|20203|20231|20201|2
1638362760000|2021-12-01 12:46:00|20234|20204|20234|20204|20234|20204|20234|20204|1
1638362800000|2021-12-01 12:46:40|20229|20199|20233|20203|20233|20203|20229|20199|2
1638362850000|2021-12-01 12:47:30|20234|20204|20234|20204|20234|20204|20234|20204|1
1638362960000|2021-12-01 12:49:20|20243|20213|20243|20213|20244|20214|20239|20209|4
1638362970000|2021-12-01 12:49:30|20241|20211|20241|20211|20241|20211|20241|20211|1
1638363000000|2021-12-01 12:50:00|20243|20213|20243|20213|20243|20213|20243|20213|1
1638363010000|2021-12-01 12:50:10|20244|20214|20244|20214|20246|20216|20244|20214|3
1638363020000|2021-12-01 12:50:20|20246|20216|20246|20216|20246|20216|20246|20216|1
1638363060000|2021-12-01 12:51:00|20244|20214|20244|20214|20244|20214|20244|20214|1
1638363070000|2021-12-01 12:51:10|20239|20209|20239|20209|20239|20209|20239|20209|1
1638363100000|2021-12-01 12:51:40|20238|20208|20238|20208|20238|20208|20238|20208|1
1638363110000|2021-12-01 12:51:50|20236|20206|20235|20205|20236|20206|20233|20203|3
1638363130000|2021-12-01 12:52:10|20236|20206|20236|20206|20236|20206|20236|20206|1
1638363160000|2021-12-01 12:52:40|20235|20205|20235|20205|20235|20205|20235|20205|1
1638363180000|2021-12-01 12:53:00|20236|20206|20236|20206|20236|20206|20236|20206|1
1638363190000|2021-12-01 12:53:10|20234|20204|20234|20204|20234|20204|20234|20204|1
1638363200000|2021-12-01 12:53:20|20233|20203|20233|20203|20233|20203|20233|20203|1
1638363210000|2021-12-01 12:53:30|20229|20199|20229|20199|20229|20199|20229|20199|1
1638363270000|2021-12-01 12:54:30|20228|20198|20228|20198|20228|20198|20228|20198|1
1638363340000|2021-12-01 12:55:40|20224|20194|20228|20198|20228|20198|20224|20194|2
1638363360000|2021-12-01 12:56:00|20224|20194|20228|20198|20228|20198|20224|20194|2
1638363380000|2021-12-01 12:56:20|20226|20196|20228|20198|20228|20198|20226|20196|2
1638363430000|2021-12-01 12:57:10|20226|20196|20228|20198|20228|20198|20226|20196|2
1638363450000|2021-12-01 12:57:30|20224|20194|20228|20198|20228|20198|20224|20194|4
1638363460000|2021-12-01 12:57:40|20224|20194|20224|20194|20226|20196|20224|20194|3
1638363470000|2021-12-01 12:57:50|20223|20193|20221|20191|20223|20193|20221|20191|4
1638363480000|2021-12-01 12:58:00|20220|20190|20214|20184|20220|20190|20214|20184|2
1638363490000|2021-12-01 12:58:10|20216|20186|20219|20189|20219|20189|20216|20186|3
1638363500000|2021-12-01 12:58:20|20217|20187|20218|20188|20218|20188|20215|20185|4
1638363510000|2021-12-01 12:58:30|20216|20186|20216|20186|20216|20186|20216|20186|1
1638363530000|2021-12-01 12:58:50|20215|20185|20215|20185|20215|20185|20215|20185|1
1638363540000|2021-12-01 12:59:00|20216|20186|20215|20185|20216|20186|20213|20183|4
1638363550000|2021-12-01 12:59:10|20213|20183|20213|20183|20215|20185|20213|20183|3
1638363560000|2021-12-01 12:59:20|20211|20181|20213|20183|20214|20184|20208|20178|5
1638363570000|2021-12-01 12:59:30|20211|20181|20216|20186|20218|20188|20211|20181|8
1638363580000|2021-12-01 12:59:40|20215|20185|20213|20183|20215|20185|20213|20183|2
1638363600000|2021-12-01 13:00:00|20210|20180|20192|20162|20216|20186|20188|20158|22
1638363610000|2021-12-01 13:00:10|20197|20167|20204|20174|20209|20179|20195|20165|22
1638363620000|2021-12-01 13:00:20|20205|20175|20207|20177|20210|20180|20204|20174|8
1638363630000|2021-12-01 13:00:30|20204|20174|20207|20177|20209|20179|20204|20174|10
1638363640000|2021-12-01 13:00:40|20205|20175|20204|20174|20210|20180|20204|20174|14
1638363650000|2021-12-01 13:00:50|20205|20175|20201|20171|20209|20179|20201|20171|8
1638363660000|2021-12-01 13:01:00|20204|20174|20205|20175|20207|20177|20202|20172|14
1638363670000|2021-12-01 13:01:10|20204|20174|20195|20165|20206|20176|20195|20165|9
1638363680000|2021-12-01 13:01:20|20199|20169|20195|20165|20199|20169|20192|20162|12
1638363690000|2021-12-01 13:01:30|20194|20164|20192|20162|20194|20164|20187|20157|16
1638363700000|2021-12-01 13:01:40|20190|20160|20195|20165|20196|20166|20190|20160|9
1638363710000|2021-12-01 13:01:50|20197|20167|20204|20174|20207|20177|20194|20164|13
1638363720000|2021-12-01 13:02:00|20207|20177|20210|20180|20212|20182|20207|20177|8
1638363730000|2021-12-01 13:02:10|20212|20182|20220|20190|20220|20190|20212|20182|4
1638363740000|2021-12-01 13:02:20|20222|20192|20237|20207|20237|20207|20222|20192|13
1638363750000|2021-12-01 13:02:30|20234|20204|20242|20212|20242|20212|20234|20204|9
1638363760000|2021-12-01 13:02:40|20244|20214|20239|20209|20245|20215|20239|20209|8
1638363770000|2021-12-01 13:02:50|20240|20210|20237|20207|20242|20212|20237|20207|8
1638363780000|2021-12-01 13:03:00|20236|20206|20227|20197|20236|20206|20226|20196|7
1638363790000|2021-12-01 13:03:10|20229|20199|20229|20199|20230|20200|20229|20199|3
1638363810000|2021-12-01 13:03:30|20230|20200|20237|20207|20239|20209|20230|20200|6
1638363820000|2021-12-01 13:03:40|20239|20209|20242|20212|20243|20213|20237|20207|8
1638363830000|2021-12-01 13:03:50|20237|20207|20242|20212|20242|20212|20237|20207|6
1638363840000|2021-12-01 13:04:00|20243|20213|20247|20217|20256|20226|20239|20209|12
1638363850000|2021-12-01 13:04:10|20245|20215|20249|20219|20249|20219|20245|20215|3
1638363860000|2021-12-01 13:04:20|20247|20217|20245|20215|20249|20219|20245|20215|10
1638363870000|2021-12-01 13:04:30|20244|20214|20247|20217|20247|20217|20242|20212|4
1638363880000|2021-12-01 13:04:40|20249|20219|20249|20219|20249|20219|20245|20215|6
1638363890000|2021-12-01 13:04:50|20247|20217|20249|20219|20249|20219|20247|20217|6
1638363900000|2021-12-01 13:05:00|20247|20217|20242|20212|20247|20217|20239|20209|11
1638363910000|2021-12-01 13:05:10|20247|20217|20250|20220|20254|20224|20247|20217|6
1638363920000|2021-12-01 13:05:20|20252|20222|20267|20237|20269|20239|20252|20222|12
1638363930000|2021-12-01 13:05:30|20266|20236|20266|20236|20266|20236|20266|20236|1
1638363950000|2021-12-01 13:05:50|20267|20237|20266|20236|20269|20239|20266|20236|3
1638363960000|2021-12-01 13:06:00|20264|20234|20259|20229|20267|20237|20259|20229|8
1638363970000|2021-12-01 13:06:10|20257|20227|20254|20224|20257|20227|20252|20222|4
1638363980000|2021-12-01 13:06:20|20256|20226|20254|20224|20256|20226|20254|20224|2
1638363990000|2021-12-01 13:06:30|20256|20226|20256|20226|20256|20226|20254|20224|3
1638364000000|2021-12-01 13:06:40|20254|20224|20254|20224|20254|20224|20254|20224|1
1638364010000|2021-12-01 13:06:50|20247|20217|20250|20220|20252|20222|20247|20217|3
1638364020000|2021-12-01 13:07:00|20249|20219|20234|20204|20249|20219|20234|20204|7
1638364030000|2021-12-01 13:07:10|20232|20202|20202|20172|20232|20202|20202|20172|9
1638364040000|2021-12-01 13:07:20|20200|20170|20190.5|20160.5|20205|20175|20190.5|20160.5|12
1638364050000|2021-12-01 13:07:30|20193|20163|20194|20164|20195|20165|20185|20155|14
1638364060000|2021-12-01 13:07:40|20195|20165|20187|20157|20197|20167|20187|20157|7
1638364070000|2021-12-01 13:07:50|20185|20155|20200|20170|20202|20172|20185|20155|12
1638364080000|2021-12-01 13:08:00|20199|20169|20191|20161|20199|20169|20189|20159|13
1638364090000|2021-12-01 13:08:10|20189|20159|20189|20159|20189|20159|20181|20151|9
1638364100000|2021-12-01 13:08:20|20190|20160|20187|20157|20195|20165|20187|20157|7
1638364110000|2021-12-01 13:08:30|20189|20159|20192|20162|20192|20162|20187|20157|5
1638364120000|2021-12-01 13:08:40|20195|20165|20197|20167|20201|20171|20192|20162|7
1638364140000|2021-12-01 13:09:00|20195|20165|20185|20155|20197|20167|20185|20155|8
1638364150000|2021-12-01 13:09:10|20184|20154|20187|20157|20187|20157|20182|20152|5
1638364160000|2021-12-01 13:09:20|20189|20159|20192|20162|20192|20162|20189|20159|2
1638364170000|2021-12-01 13:09:30|20190|20160|20192|20162|20192|20162|20190|20160|4
1638364180000|2021-12-01 13:09:40|20194|20164|20194|20164|20194|20164|20194|20164|1
1638364190000|2021-12-01 13:09:50|20197|20167|20198|20168|20198|20168|20193|20163|6
1638364200000|2021-12-01 13:10:00|20200|20170|20197|20167|20202|20172|20194|20164|8
1638364210000|2021-12-01 13:10:10|20199|20169|20210|20180|20212|20182|20199|20169|11
1638364220000|2021-12-01 13:10:20|20212|20182|20212|20182|20217|20187|20207|20177|18
1638364230000|2021-12-01 13:10:30|20209|20179|20215|20185|20215|20185|20209|20179|14
1638364240000|2021-12-01 13:10:40|20217|20187|20219|20189|20221|20191|20217|20187|9
1638364250000|2021-12-01 13:10:50|20217|20187|20205|20175|20217|20187|20205|20175|4
1638364260000|2021-12-01 13:11:00|20202|20172|20205|20175|20207|20177|20202|20172|4
1638364270000|2021-12-01 13:11:10|20207|20177|20207|20177|20207|20177|20207|20177|1
1638364280000|2021-12-01 13:11:20|20208|20178|20205|20175|20208|20178|20202|20172|7
1638364290000|2021-12-01 13:11:30|20198|20168|20195|20165|20198|20168|20195|20165|3
1638364300000|2021-12-01 13:11:40|20197|20167|20195|20165|20197|20167|20195|20165|2
1638364320000|2021-12-01 13:12:00|20194|20164|20189|20159|20194|20164|20189|20159|4
1638364330000|2021-12-01 13:12:10|20190|20160|20184|20154|20190|20160|20184|20154|4
1638364340000|2021-12-01 13:12:20|20182|20152|20182|20152|20184|20154|20181|20151|4
1638364350000|2021-12-01 13:12:30|20184|20154|20184|20154|20187|20157|20184|20154|3
1638364360000|2021-12-01 13:12:40|20185|20155|20184|20154|20192|20162|20184|20154|8
1638364370000|2021-12-01 13:12:50|20182|20152|20185|20155|20185|20155|20182|20152|3
1638364380000|2021-12-01 13:13:00|20184|20154|20182|20152|20184|20154|20182|20152|2
1638364390000|2021-12-01 13:13:10|20184|20154|20182|20152|20184|20154|20182|20152|4
1638364400000|2021-12-01 13:13:20|20184|20154|20182|20152|20184|20154|20182|20152|2
1638364410000|2021-12-01 13:13:30|20185|20155|20192|20162|20192|20162|20185|20155|4
1638364430000|2021-12-01 13:13:50|20193|20163|20192|20162|20193|20163|20192|20162|2
1638364440000|2021-12-01 13:14:00|20196|20166|20192|20162|20196|20166|20192|20162|6
1638364450000|2021-12-01 13:14:10|20189|20159|20184|20154|20189|20159|20182|20152|14
1638364460000|2021-12-01 13:14:20|20180|20150|20186|20156|20192|20162|20180|20150|15
1638364480000|2021-12-01 13:14:40|20187|20157|20191|20161|20191|20161|20187|20157|5
1638364490000|2021-12-01 13:14:50|20189|20159|20189|20159|20191|20161|20189|20159|3
1638364500000|2021-12-01 13:15:00|20187|20157|20184|20154|20189|20159|20181|20151|11
1638364510000|2021-12-01 13:15:10|20186|20156|20189|20159|20189|20159|20186|20156|4
1638364520000|2021-12-01 13:15:20|20192|20162|20194|20164|20196|20166|20192|20162|6
1638364530000|2021-12-01 13:15:30|20196|20166|20194|20164|20196|20166|20192|20162|4
1638364540000|2021-12-01 13:15:40|20197|20167|20204|20174|20204|20174|20197|20167|5
1638364550000|2021-12-01 13:15:50|20202|20172|20204|20174|20204|20174|20202|20172|2
1638364560000|2021-12-01 13:16:00|20202|20172|20194|20164|20202|20172|20194|20164|4
1638364570000|2021-12-01 13:16:10|20199|20169|20199|20169|20202|20172|20199|20169|3
1638364580000|2021-12-01 13:16:20|20202|20172|20204|20174|20207|20177|20202|20172|6
1638364590000|2021-12-01 13:16:30|20207|20177|20202|20172|20207|20177|20202|20172|3
1638364600000|2021-12-01 13:16:40|20204|20174|20204|20174|20204|20174|20204|20174|1
1638364610000|2021-12-01 13:16:50|20202|20172|20199|20169|20202|20172|20199|20169|2
1638364620000|2021-12-01 13:17:00|20202|20172|20198|20168|20209|20179|20195|20165|8
1638364630000|2021-12-01 13:17:10|20195|20165|20195|20165|20197|20167|20193|20163|4
1638364640000|2021-12-01 13:17:20|20185.5|20155.5|20177|20147|20185.5|20155.5|20177|20147|12
1638364650000|2021-12-01 13:17:30|20175|20145|20182|20152|20184|20154|20175|20145|7
1638364660000|2021-12-01 13:17:40|20184|20154|20182|20152|20184|20154|20182|20152|2
1638364670000|2021-12-01 13:17:50|20180|20150|20168|20138|20180|20150|20168|20138|3
1638364680000|2021-12-01 13:18:00|20164|20134|20164|20134|20167|20137|20157|20127|11
1638364690000|2021-12-01 13:18:10|20162|20132|20165|20135|20165|20135|20162|20132|3
1638364700000|2021-12-01 13:18:20|20167|20137|20167|20137|20167|20137|20165|20135|5
1638364710000|2021-12-01 13:18:30|20165|20135|20167|20137|20167|20137|20165|20135|8
1638364720000|2021-12-01 13:18:40|20165|20135|20162|20132|20165|20135|20162|20132|2
1638364730000|2021-12-01 13:18:50|20164|20134|20165|20135|20165|20135|20163|20133|7
1638364740000|2021-12-01 13:19:00|20169|20139|20167|20137|20169|20139|20167|20137|2
1638364750000|2021-12-01 13:19:10|20166|20136|20161|20131|20166|20136|20161|20131|4
1638364760000|2021-12-01 13:19:20|20155|20125|20160|20130|20160|20130|20153|20123|7
1638364770000|2021-12-01 13:19:30|20162|20132|20162|20132|20167|20137|20162|20132|5
1638364790000|2021-12-01 13:19:50|20164|20134|20166|20136|20166|20136|20164|20134|2
1638364800000|2021-12-01 13:20:00|20169|20139|20167|20137|20169|20139|20167|20137|4
1638364810000|2021-12-01 13:20:10|20164|20134|20164|20134|20167|20137|20164|20134|3
1638364820000|2021-12-01 13:20:20|20167|20137|20167|20137|20170|20140|20164|20134|7
1638364830000|2021-12-01 13:20:30|20163|20133|20160|20130|20164|20134|20160|20130|4
1638364850000|2021-12-01 13:20:50|20157|20127|20159|20129|20159|20129|20157|20127|2
1638364860000|2021-12-01 13:21:00|20162|20132|20169|20139|20169|20139|20162|20132|6
1638364870000|2021-12-01 13:21:10|20167|20137|20157|20127|20167|20137|20157|20127|4
1638364880000|2021-12-01 13:21:20|20155|20125|20157|20127|20157|20127|20155|20125|2
1638364890000|2021-12-01 13:21:30|20155|20125|20147|20117|20155|20125|20143|20113|6
1638364900000|2021-12-01 13:21:40|20149|20119|20149|20119|20152|20122|20149|20119|3
1638364910000|2021-12-01 13:21:50|20150|20120|20150|20120|20150|20120|20150|20120|1
1638364920000|2021-12-01 13:22:00|20149|20119|20150|20120|20152|20122|20147|20117|6
1638364930000|2021-12-01 13:22:10|20152|20122|20137|20107|20154|20124|20137|20107|9
1638364940000|2021-12-01 13:22:20|20139|20109|20142|20112|20142|20112|20139|20109|3
1638364950000|2021-12-01 13:22:30|20138|20108|20131|20101|20138|20108|20131|20101|4
1638364960000|2021-12-01 13:22:40|20129|20099|20129|20099|20129|20099|20129|20099|1
1638364970000|2021-12-01 13:22:50|20127|20097|20127|20097|20127|20097|20124|20094|6
1638364980000|2021-12-01 13:23:00|20125|20095|20129|20099|20129|20099|20122|20092|5
1638364990000|2021-12-01 13:23:10|20127|20097|20127|20097|20129|20099|20127|20097|5
1638365000000|2021-12-01 13:23:20|20125|20095|20119|20089|20125|20095|20119|20089|3
1638365010000|2021-12-01 13:23:30|20120|20090|20114|20084|20127|20097|20112|20082|9
1638365020000|2021-12-01 13:23:40|20112|20082|20110|20080|20114|20084|20109|20079|7
1638365030000|2021-12-01 13:23:50|20109|20079|20120|20090|20120|20090|20109|20079|8
1638365040000|2021-12-01 13:24:00|20119|20089|20129|20099|20129|20099|20119|20089|5
1638365050000|2021-12-01 13:24:10|20127|20097|20127|20097|20127|20097|20126|20096|3
1638365060000|2021-12-01 13:24:20|20129|20099|20132|20102|20134|20104|20129|20099|12
1638365070000|2021-12-01 13:24:30|20134|20104|20117|20087|20134|20104|20117|20087|10
1638365080000|2021-12-01 13:24:40|20119|20089|20107|20077|20119|20089|20107|20077|10
1638365090000|2021-12-01 13:24:50|20104|20074|20103|20073|20107|20077|20103|20073|15
1638365100000|2021-12-01 13:25:00|20107|20077|20103|20073|20107|20077|20102|20072|9
1638365110000|2021-12-01 13:25:10|20107|20077|20102|20072|20107|20077|20100|20070|12
1638365120000|2021-12-01 13:25:20|20107|20077|20097|20067|20107|20077|20097|20067|5
1638365130000|2021-12-01 13:25:30|20100|20070|20100|20070|20100|20070|20100|20070|1
1638365140000|2021-12-01 13:25:40|20102|20072|20099|20069|20102|20072|20099|20069|6
1638365150000|2021-12-01 13:25:50|20097|20067|20097|20067|20100|20070|20095|20065|5
1638365170000|2021-12-01 13:26:10|20094|20064|20093|20063|20097|20067|20093|20063|6
1638365180000|2021-12-01 13:26:20|20090|20060|20082|20052|20092|20062|20082|20052|8
1638365190000|2021-12-01 13:26:30|20080|20050|20082|20052|20090|20060|20077|20047|16
1638365200000|2021-12-01 13:26:40|20080|20050|20077|20047|20082|20052|20075|20045|10
1638365210000|2021-12-01 13:26:50|20079|20049|20077|20047|20082|20052|20073|20043|11
1638365220000|2021-12-01 13:27:00|20079|20049|20077|20047|20079|20049|20068|20038|15
1638365230000|2021-12-01 13:27:10|20075|20045|20080|20050|20080|20050|20073|20043|7
1638365240000|2021-12-01 13:27:20|20082|20052|20092|20062|20092|20062|20082|20052|6
1638365260000|2021-12-01 13:27:40|20094|20064|20087|20057|20094|20064|20085|20055|5
1638365270000|2021-12-01 13:27:50|20089|20059|20092|20062|20092|20062|20089|20059|3
1638365280000|2021-12-01 13:28:00|20095|20065|20096|20066|20100|20070|20095|20065|8
1638365290000|2021-12-01 13:28:10|20094|20064|20097|20067|20097|20067|20091|20061|7
1638365300000|2021-12-01 13:28:20|20096|20066|20096|20066|20097|20067|20092|20062|7
1638365310000|2021-12-01 13:28:30|20092|20062|20094|20064|20094|20064|20092|20062|2
1638365320000|2021-12-01 13:28:40|20097|20067|20097|20067|20097|20067|20094|20064|3
1638365330000|2021-12-01 13:28:50|20096|20066|20099|20069|20099|20069|20096|20066|2
1638365340000|2021-12-01 13:29:00|20096|20066|20099|20069|20099|20069|20096|20066|2
1638365350000|2021-12-01 13:29:10|20100|20070|20102|20072|20102|20072|20100|20070|2
1638365370000|2021-12-01 13:29:30|20104|20074|20097|20067|20104|20074|20096|20066|8
1638365390000|2021-12-01 13:29:50|20094|20064|20097|20067|20097|20067|20094|20064|2
1638365400000|2021-12-01 13:30:00|20099|20069|20095|20065|20099|20069|20092|20062|8
1638365410000|2021-12-01 13:30:10|20097|20067|20105|20075|20105|20075|20097|20067|5
1638365420000|2021-12-01 13:30:20|20104|20074|20094|20064|20104|20074|20094|20064|5
1638365430000|2021-12-01 13:30:30|20092|20062|20095|20065|20095|20065|20090|20060|6
1638365440000|2021-12-01 13:30:40|20094|20064|20094|20064|20094|20064|20094|20064|1
1638365450000|2021-12-01 13:30:50|20097|20067|20090|20060|20097|20067|20090|20060|4
1638365460000|2021-12-01 13:31:00|20092|20062|20092|20062|20094|20064|20089|20059|7
1638365470000|2021-12-01 13:31:10|20090|20060|20089|20059|20092|20062|20089|20059|7
1638365480000|2021-12-01 13:31:20|20091|20061|20089|20059|20091|20061|20089|20059|4
1638365490000|2021-12-01 13:31:30|20087|20057|20079|20049|20087|20057|20079|20049|8
1638365500000|2021-12-01 13:31:40|20077|20047|20068|20038|20079|20049|20068|20038|11
1638365510000|2021-12-01 13:31:50|20070|20040|20070|20040|20075|20045|20070|20040|7
1638365530000|2021-12-01 13:32:10|20072|20042|20070|20040|20072|20042|20070|20040|2
1638365540000|2021-12-01 13:32:20|20072|20042|20072|20042|20072|20042|20072|20042|1
1638365550000|2021-12-01 13:32:30|20070|20040|20059|20029|20070|20040|20059|20029|6
1638365560000|2021-12-01 13:32:40|20057|20027|20060|20030|20060|20030|20057|20027|3
1638365580000|2021-12-01 13:33:00|20059|20029|20057|20027|20059|20029|20057|20027|2
1638365590000|2021-12-01 13:33:10|20056|20026|20064|20034|20064|20034|20056|20026|6
1638365600000|2021-12-01 13:33:20|20062|20032|20059|20029|20062|20032|20059|20029|2
1638365610000|2021-12-01 13:33:30|20060|20030|20067|20037|20067|20037|20060|20030|4
1638365620000|2021-12-01 13:33:40|20065|20035|20064|20034|20067|20037|20064|20034|5
1638365630000|2021-12-01 13:33:50|20062|20032|20064|20034|20064|20034|20062|20032|2
1638365640000|2021-12-01 13:34:00|20062|20032|20065|20035|20065|20035|20059|20029|9
1638365650000|2021-12-01 13:34:10|20067|20037|20069|20039|20074|20044|20067|20037|11
1638365660000|2021-12-01 13:34:20|20072|20042|20077|20047|20077|20047|20072|20042|7
1638365670000|2021-12-01 13:34:30|20075|20045|20072|20042|20075|20045|20070|20040|4
1638365680000|2021-12-01 13:34:40|20069|20039|20072|20042|20072|20042|20069|20039|2
1638365690000|2021-12-01 13:34:50|20070|20040|20067|20037|20071|20041|20067|20037|4
1638365700000|2021-12-01 13:35:00|20066|20036|20070|20040|20070|20040|20066|20036|4
1638365710000|2021-12-01 13:35:10|20072|20042|20084|20054|20086|20056|20072|20042|8
1638365720000|2021-12-01 13:35:20|20086|20056|20086|20056|20089|20059|20086|20056|3
1638365730000|2021-12-01 13:35:30|20089|20059|20089|20059|20089|20059|20089|20059|1
1638365740000|2021-12-01 13:35:40|20087|20057|20082|20052|20087|20057|20079|20049|6
1638365750000|2021-12-01 13:35:50|20080|20050|20081|20051|20081|20051|20080|20050|2
1638365760000|2021-12-01 13:36:00|20079|20049|20079|20049|20082|20052|20079|20049|3
1638365770000|2021-12-01 13:36:10|20080|20050|20082|20052|20082|20052|20075|20045|10
1638365780000|2021-12-01 13:36:20|20084|20054|20087|20057|20087|20057|20084|20054|2
1638365790000|2021-12-01 13:36:30|20089|20059|20090|20060|20097|20067|20089|20059|10
1638365800000|2021-12-01 13:36:40|20092|20062|20089|20059|20092|20062|20087|20057|8
1638365810000|2021-12-01 13:36:50|20092|20062|20094|20064|20094|20064|20092|20062|4
1638365820000|2021-12-01 13:37:00|20092|20062|20097|20067|20097|20067|20092|20062|6
1638365830000|2021-12-01 13:37:10|20099|20069|20107|20077|20107|20077|20097|20067|11
1638365840000|2021-12-01 13:37:20|20104|20074|20102|20072|20104|20074|20102|20072|2
1638365850000|2021-12-01 13:37:30|20103|20073|20102|20072|20103|20073|20100|20070|4
1638365860000|2021-12-01 13:37:40|20099|20069|20097|20067|20099|20069|20094|20064|5
1638365870000|2021-12-01 13:37:50|20095|20065|20095|20065|20095|20065|20095|20065|1
1638365880000|2021-12-01 13:38:00|20094|20064|20089|20059|20094|20064|20089|20059|12
1638365890000|2021-12-01 13:38:10|20087|20057|20089|20059|20089|20059|20087|20057|2
1638365900000|2021-12-01 13:38:20|20090|20060|20089|20059|20092|20062|20089|20059|3
1638365920000|2021-12-01 13:38:40|20092|20062|20094|20064|20094|20064|20092|20062|2
1638365930000|2021-12-01 13:38:50|20092|20062|20090|20060|20094|20064|20089|20059|8
1638365940000|2021-12-01 13:39:00|20092|20062|20095|20065|20095|20065|20089|20059|10
1638365950000|2021-12-01 13:39:10|20097|20067|20099|20069|20099|20069|20097|20067|2
1638365960000|2021-12-01 13:39:20|20097|20067|20094|20064|20097|20067|20094|20064|2
1638365970000|2021-12-01 13:39:30|20096|20066|20104|20074|20104|20074|20094|20064|10
1638365980000|2021-12-01 13:39:40|20105|20075|20104|20074|20105|20075|20104|20074|2
1638365990000|2021-12-01 13:39:50|20107|20077|20105|20075|20109|20079|20104|20074|10
1638366000000|2021-12-01 13:40:00|20107|20077|20099|20069|20109|20079|20099|20069|6
1638366010000|2021-12-01 13:40:10|20096|20066|20096|20066|20096|20066|20095|20065|3
1638366020000|2021-12-01 13:40:20|20097|20067|20102|20072|20102|20072|20097|20067|4
1638366030000|2021-12-01 13:40:30|20100|20070|20100|20070|20100|20070|20100|20070|1
1638366040000|2021-12-01 13:40:40|20099|20069|20099|20069|20099|20069|20099|20069|1
1638366050000|2021-12-01 13:40:50|20100|20070|20098|20068|20100|20070|20098|20068|2
1638366060000|2021-12-01 13:41:00|20097|20067|20096|20066|20099|20069|20096|20066|4
1638366070000|2021-12-01 13:41:10|20097|20067|20100|20070|20104|20074|20097|20067|9
1638366080000|2021-12-01 13:41:20|20099|20069|20097|20067|20099|20069|20097|20067|4
1638366090000|2021-12-01 13:41:30|20099|20069|20097|20067|20099|20069|20097|20067|2
1638366100000|2021-12-01 13:41:40|20099|20069|20097|20067|20099|20069|20097|20067|8
1638366110000|2021-12-01 13:41:50|20096|20066|20099|20069|20099|20069|20096|20066|3
1638366120000|2021-12-01 13:42:00|20097|20067|20097|20067|20099|20069|20094|20064|10
1638366130000|2021-12-01 13:42:10|20100|20070|20097|20067|20100|20070|20097|20067|4
1638366140000|2021-12-01 13:42:20|20094|20064|20092|20062|20094|20064|20092|20062|2
1638366150000|2021-12-01 13:42:30|20091|20061|20086|20056|20091|20061|20086|20056|3
1638366160000|2021-12-01 13:42:40|20087|20057|20084|20054|20087|20057|20084|20054|2
1638366170000|2021-12-01 13:42:50|20085|20055|20085|20055|20085|20055|20085|20055|1
1638366180000|2021-12-01 13:43:00|20084|20054|20082|20052|20084|20054|20077|20047|10
1638366190000|2021-12-01 13:43:10|20084|20054|20082|20052|20085|20055|20082|20052|9
1638366200000|2021-12-01 13:43:20|20080|20050|20082|20052|20082|20052|20077|20047|6
1638366210000|2021-12-01 13:43:30|20084|20054|20082|20052|20084|20054|20082|20052|6
1638366220000|2021-12-01 13:43:40|20081|20051|20077|20047|20081|20051|20077|20047|3
1638366230000|2021-12-01 13:43:50|20076|20046|20077|20047|20077|20047|20074|20044|3
1638366240000|2021-12-01 13:44:00|20074|20044|20079|20049|20079|20049|20072|20042|5
1638366260000|2021-12-01 13:44:20|20080|20050|20079|20049|20080|20050|20079|20049|4
1638366270000|2021-12-01 13:44:30|20077|20047|20075|20045|20079|20049|20070|20040|9
1638366280000|2021-12-01 13:44:40|20077|20047|20077|20047|20077|20047|20077|20047|1
1638366290000|2021-12-01 13:44:50|20075|20045|20074|20044|20075|20045|20074|20044|2
1638366300000|2021-12-01 13:45:00|20072|20042|20066|20036|20072|20042|20066|20036|4
1638366310000|2021-12-01 13:45:10|20067|20037|20079|20049|20079|20049|20067|20037|8
1638366320000|2021-12-01 13:45:20|20077|20047|20075|20045|20079|20049|20074|20044|6
1638366330000|2021-12-01 13:45:30|20074|20044|20075|20045|20075|20045|20074|20044|2
1638366340000|2021-12-01 13:45:40|20074|20044|20072|20042|20074|20044|20072|20042|4
1638366350000|2021-12-01 13:45:50|20071|20041|20067|20037|20071|20041|20067|20037|4
1638366360000|2021-12-01 13:46:00|20065|20035|20067|20037|20067|20037|20064|20034|4
1638366370000|2021-12-01 13:46:10|20069|20039|20065|20035|20069|20039|20062|20032|11
1638366380000|2021-12-01 13:46:20|20062|20032|20059|20029|20064|20034|20059|20029|6
1638366390000|2021-12-01 13:46:30|20057|20027|20057|20027|20059|20029|20057|20027|3
1638366400000|2021-12-01 13:46:40|20056|20026|20047|20017|20056|20026|20047|20017|7
1638366410000|2021-12-01 13:46:50|20049|20019|20039|20009|20049|20019|20039|20009|12
1638366420000|2021-12-01 13:47:00|20040|20010|20032|20002|20047|20017|20032|20002|12
1638366430000|2021-12-01 13:47:10|20031|20001|20037|20007|20037|20007|20031|20001|7
1638366440000|2021-12-01 13:47:20|20034|20004|20034|20004|20040|20010|20034|20004|7
1638366450000|2021-12-01 13:47:30|20032|20002|20037|20007|20037|20007|20029|19999|8
1638366460000|2021-12-01 13:47:40|20036|20006|20029|19999|20037|20007|20029|19999|7
1638366470000|2021-12-01 13:47:50|20032|20002|20030|20000|20035|20005|20030|20000|6
1638366480000|2021-12-01 13:48:00|20027|19997|20034|20004|20035|20005|20027|19997|10
1638366490000|2021-12-01 13:48:10|20031|20001|20025|19995|20031|20001|20022|19992|8
1638366500000|2021-12-01 13:48:20|20022|19992|20019|19989|20024|19994|20014|19984|17
1638366510000|2021-12-01 13:48:30|20020|19990|20017|19987|20020|19990|20017|19987|4
1638366520000|2021-12-01 13:48:40|20019|19989|20022|19992|20022|19992|20019|19989|2
1638366530000|2021-12-01 13:48:50|20024|19994|20019|19989|20024|19994|20019|19989|5
1638366540000|2021-12-01 13:49:00|20020|19990|20035|20005|20035|20005|20020|19990|13
1638366550000|2021-12-01 13:49:10|20037|20007|20042|20012|20042|20012|20037|20007|5
1638366560000|2021-12-01 13:49:20|20045|20015|20047|20017|20047|20017|20045|20015|2
1638366570000|2021-12-01 13:49:30|20048|20018|20052|20022|20054|20024|20048|20018|5
1638366580000|2021-12-01 13:49:40|20054|20024|20054|20024|20054|20024|20054|20024|1
1638366590000|2021-12-01 13:49:50|20052|20022|20044|20014|20052|20022|20044|20014|4
1638366600000|2021-12-01 13:50:00|20041|20011|20037|20007|20041|20011|20036|20006|5
1638366610000|2021-12-01 13:50:10|20039|20009|20046|20016|20046|20016|20039|20009|5
1638366620000|2021-12-01 13:50:20|20044|20014|20052|20022|20052|20022|20044|20014|4
1638366630000|2021-12-01 13:50:30|20054|20024|20056|20026|20056|20026|20054|20024|2
1638366640000|2021-12-01 13:50:40|20054|20024|20052|20022|20054|20024|20052|20022|2
1638366650000|2021-12-01 13:50:50|20050|20020|20047|20017|20050|20020|20047|20017|3
1638366660000|2021-12-01 13:51:00|20049|20019|20052|20022|20052|20022|20047|20017|6
1638366680000|2021-12-01 13:51:20|20054|20024|20052|20022|20056|20026|20052|20022|6
1638366690000|2021-12-01 13:51:30|20054|20024|20057|20027|20057|20027|20054|20024|3
1638366700000|2021-12-01 13:51:40|20059|20029|20042|20012|20059|20029|20042|20012|6
1638366720000|2021-12-01 13:52:00|20039|20009|20039|20009|20039|20009|20039|20009|1
1638366740000|2021-12-01 13:52:20|20040|20010|20043|20013|20044|20014|20040|20010|3
1638366750000|2021-12-01 13:52:30|20042|20012|20040|20010|20043|20013|20040|20010|4
1638366780000|2021-12-01 13:53:00|20038|20008|20039|20009|20040|20010|20038|20008|3
1638366790000|2021-12-01 13:53:10|20037|20007|20040|20010|20040|20010|20037|20007|2
1638366800000|2021-12-01 13:53:20|20039|20009|20039|20009|20039|20009|20031|20001|7
1638366810000|2021-12-01 13:53:30|20040|20010|20040|20010|20042|20012|20040|20010|3
1638366820000|2021-12-01 13:53:40|20039|20009|20034|20004|20039|20009|20029|19999|7
1638366830000|2021-12-01 13:53:50|20032|20002|20032|20002|20037|20007|20032|20002|18
1638366840000|2021-12-01 13:54:00|20034|20004|20040|20010|20040|20010|20032|20002|17
1638366850000|2021-12-01 13:54:10|20039|20009|20042|20012|20045|20015|20039|20009|5
1638366860000|2021-12-01 13:54:20|20045|20015|20052|20022|20052|20022|20043|20013|11
1638366870000|2021-12-01 13:54:30|20049|20019|20047|20017|20049|20019|20047|20017|2
1638366880000|2021-12-01 13:54:40|20049|20019|20049|20019|20050|20020|20049|20019|3
1638366890000|2021-12-01 13:54:50|20052|20022|20047|20017|20052|20022|20047|20017|6
1638366900000|2021-12-01 13:55:00|20046|20016|20044|20014|20046|20016|20042|20012|4
1638366910000|2021-12-01 13:55:10|20045|20015|20045|20015|20045|20015|20045|20015|1
1638366920000|2021-12-01 13:55:20|20050|20020|20048|20018|20052|20022|20045|20015|11
1638366930000|2021-12-01 13:55:30|20052|20022|20047|20017|20052|20022|20047|20017|3
1638366940000|2021-12-01 13:55:40|20048|20018|20047|20017|20048|20018|20047|20017|2
1638366950000|2021-12-01 13:55:50|20052|20022|20048|20018|20052|20022|20048|20018|2
1638366960000|2021-12-01 13:56:00|20052|20022|20050|20020|20054|20024|20048|20018|5
1638366970000|2021-12-01 13:56:10|20052|20022|20052|20022|20057|20027|20052|20022|3
1638367020000|2021-12-01 13:57:00|20051|20021|20037|20007|20051|20021|20037|20007|9
1638367030000|2021-12-01 13:57:10|20041|20011|20043|20013|20043|20013|20039|20009|4
1638367040000|2021-12-01 13:57:20|20045|20015|20042|20012|20047|20017|20042|20012|8
1638367050000|2021-12-01 13:57:30|20040|20010|20044|20014|20044|20014|20037|20007|6
1638367060000|2021-12-01 13:57:40|20042|20012|20047|20017|20047|20017|20042|20012|4
1638367080000|2021-12-01 13:58:00|20046|20016|20042|20012|20046|20016|20037|20007|6
1638367100000|2021-12-01 13:58:20|20041|20011|20037|20007|20041|20011|20037|20007|3
1638367120000|2021-12-01 13:58:40|20034|20004|20032|20002|20037|20007|20032|20002|5
1638367140000|2021-12-01 13:59:00|20034|20004|20034|20004|20034|20004|20032|20002|3
1638367150000|2021-12-01 13:59:10|20032|20002|20032|20002|20032|20002|20032|20002|1
1638367160000|2021-12-01 13:59:20|20034|20004|20047|20017|20047|20017|20034|20004|5
1638367170000|2021-12-01 13:59:30|20049|20019|20047|20017|20049|20019|20047|20017|4
1638367190000|2021-12-01 13:59:50|20049|20019|20044|20014|20049|20019|20044|20014|5
1638367200000|2021-12-01 14:00:00|20042|20012|20030|20000|20042|20012|20030|20000|6
1638367230000|2021-12-01 14:00:30|20028|19998|20034|20004|20034|20004|20028|19998|4
1638367240000|2021-12-01 14:00:40|20035|20005|20032|20002|20037|20007|20032|20002|5
1638367260000|2021-12-01 14:01:00|20030|20000|20027|19997|20030|20000|20025|19995|6
1638367270000|2021-12-01 14:01:10|20030|20000|20035|20005|20037|20007|20030|20000|5
1638367280000|2021-12-01 14:01:20|20034|20004|20027|19997|20034|20004|20027|19997|6
1638367290000|2021-12-01 14:01:30|20025|19995|20025|19995|20025|19995|20025|19995|1
1638367300000|2021-12-01 14:01:40|20027|19997|20027|19997|20027|19997|20027|19997|1
1638367310000|2021-12-01 14:01:50|20025|19995|20025|19995|20025|19995|20025|19995|1
1638367320000|2021-12-01 14:02:00|20027|19997|20025|19995|20027|19997|20025|19995|2
1638367330000|2021-12-01 14:02:10|20024|19994|20022|19992|20025|19995|20022|19992|4
1638367340000|2021-12-01 14:02:20|20024|19994|20022|19992|20024|19994|20015|19985|10
1638367360000|2021-12-01 14:02:40|20024|19994|20029|19999|20029|19999|20022|19992|6
1638367370000|2021-12-01 14:02:50|20027|19997|20027|19997|20029|19999|20025|19995|5
1638367380000|2021-12-01 14:03:00|20025|19995|20032|20002|20032|20002|20025|19995|3
1638367390000|2021-12-01 14:03:10|20029|19999|20040|20010|20040|20010|20029|19999|7
1638367400000|2021-12-01 14:03:20|20042|20012|20042|20012|20042|20012|20042|20012|1
1638367410000|2021-12-01 14:03:30|20039|20009|20042|20012|20042|20012|20037|20007|4
1638367420000|2021-12-01 14:03:40|20044|20014|20045|20015|20045|20015|20044|20014|2
1638367440000|2021-12-01 14:04:00|20047|20017|20044|20014|20047|20017|20042|20012|8
1638367450000|2021-12-01 14:04:10|20042|20012|20039|20009|20042|20012|20037|20007|6
1638367460000|2021-12-01 14:04:20|20037|20007|20037|20007|20037|20007|20029|19999|10
1638367480000|2021-12-01 14:04:40|20035|20005|20035|20005|20037|20007|20032|20002|6
1638367500000|2021-12-01 14:05:00|20037|20007|20042|20012|20045|20015|20037|20007|7
1638367520000|2021-12-01 14:05:20|20040|20010|20040|20010|20040|20010|20040|20010|1
1638367530000|2021-12-01 14:05:30|20042|20012|20040|20010|20042|20012|20040|20010|2
1638367550000|2021-12-01 14:05:50|20042|20012|20047|20017|20047|20017|20042|20012|2
1638367560000|2021-12-01 14:06:00|20045|20015|20045|20015|20045|20015|20045|20015|1
1638367570000|2021-12-01 14:06:10|20047|20017|20047|20017|20047|20017|20045|20015|3
1638367580000|2021-12-01 14:06:20|20049|20019|20049|20019|20049|20019|20049|20019|1
1638367600000|2021-12-01 14:06:40|20052|20022|20057|20027|20057|20027|20050|20020|19
1638367610000|2021-12-01 14:06:50|20055|20025|20057|20027|20057|20027|20054|20024|4
1638367620000|2021-12-01 14:07:00|20054|20024|20057|20027|20057|20027|20054|20024|4
1638367630000|2021-12-01 14:07:10|20055|20025|20055|20025|20057|20027|20054|20024|12
1638367640000|2021-12-01 14:07:20|20054|20024|20052|20022|20055|20025|20052|20022|3
1638367650000|2021-12-01 14:07:30|20049|20019|20045|20015|20049|20019|20042|20012|14
1638367660000|2021-12-01 14:07:40|20047|20017|20047|20017|20047|20017|20045|20015|21
1638367680000|2021-12-01 14:08:00|20042|20012|20044|20014|20044|20014|20042|20012|2
1638367700000|2021-12-01 14:08:20|20042|20012|20040|20010|20042|20012|20040|20010|2
1638367710000|2021-12-01 14:08:30|20042|20012|20042|20012|20042|20012|20040|20010|5
1638367720000|2021-12-01 14:08:40|20040|20010|20045|20015|20045|20015|20040|20010|12
1638367730000|2021-12-01 14:08:50|20047|20017|20047|20017|20047|20017|20045|20015|17
1638367740000|2021-12-01 14:09:00|20045|20015|20047|20017|20047|20017|20045|20015|4
1638367750000|2021-12-01 14:09:10|20044|20014|20044|20014|20044|20014|20044|20014|1
1638367760000|2021-12-01 14:09:20|20047|20017|20047|20017|20047|20017|20045|20015|5
1638367780000|2021-12-01 14:09:40|20045|20015|20049|20019|20049|20019|20045|20015|2
1638367800000|2021-12-01 14:10:00|20047|20017|20042|20012|20047|20017|20042|20012|3
1638367810000|2021-12-01 14:10:10|20044|20014|20039|20009|20044|20014|20039|20009|4
1638367820000|2021-12-01 14:10:20|20042|20012|20039|20009|20045|20015|20039|20009|11
1638367830000|2021-12-01 14:10:30|20040|20010|20040|20010|20040|20010|20038|20008|3
1638367840000|2021-12-01 14:10:40|20042|20012|20045|20015|20045|20015|20042|20012|5
1638367850000|2021-12-01 14:10:50|20047|20017|20044|20014|20047|20017|20042|20012|9
1638367860000|2021-12-01 14:11:00|20045|20015|20050|20020|20050|20020|20045|20015|4
1638367870000|2021-12-01 14:11:10|20052|20022|20052|20022|20052|20022|20052|20022|1
1638367880000|2021-12-01 14:11:20|20054|20024|20052|20022|20056|20026|20052|20022|6
1638367900000|2021-12-01 14:11:40|20054|20024|20054|20024|20054|20024|20054|20024|1
1638367910000|2021-12-01 14:11:50|20052|20022|20052|20022|20052|20022|20052|20022|1
1638367920000|2021-12-01 14:12:00|20049|20019|20050|20020|20050|20020|20047|20017|3
1638367940000|2021-12-01 14:12:20|20049|20019|20047|20017|20049|20019|20047|20017|2
1638367960000|2021-12-01 14:12:40|20045|20015|20042|20012|20045|20015|20042|20012|3
1638367980000|2021-12-01 14:13:00|20041|20011|20041|20011|20041|20011|20041|20011|1
1638367990000|2021-12-01 14:13:10|20042|20012|20047|20017|20047|20017|20042|20012|9
1638368000000|2021-12-01 14:13:20|20045|20015|20047|20017|20047|20017|20045|20015|14
1638368010000|2021-12-01 14:13:30|20045|20015|20055|20025|20055|20025|20045|20015|8
1638368030000|2021-12-01 14:13:50|20057|20027|20056|20026|20057|20027|20056|20026|2
1638368040000|2021-12-01 14:14:00|20054|20024|20057|20027|20057|20027|20054|20024|2
1638368050000|2021-12-01 14:14:10|20054|20024|20057|20027|20057|20027|20054|20024|2
1638368060000|2021-12-01 14:14:20|20054|20024|20052|20022|20054|20024|20052|20022|2
1638368070000|2021-12-01 14:14:30|20050|20020|20047|20017|20050|20020|20047|20017|3
1638368080000|2021-12-01 14:14:40|20049|20019|20049|20019|20049|20019|20049|20019|1
1638368100000|2021-12-01 14:15:00|20047|20017|20047|20017|20047|20017|20047|20017|1
1638368110000|2021-12-01 14:15:10|20045|20015|20042|20012|20045|20015|20042|20012|5
1638368120000|2021-12-01 14:15:20|20044|20014|20045|20015|20049|20019|20044|20014|4
1638368130000|2021-12-01 14:15:30|20044|20014|20042|20012|20044|20014|20042|20012|2
1638368140000|2021-12-01 14:15:40|20041|20011|20037|20007|20041|20011|20037|20007|2
1638368160000|2021-12-01 14:16:00|20039|20009|20040|20010|20040|20010|20037|20007|5
1638368170000|2021-12-01 14:16:10|20042|20012|20047|20017|20047|20017|20042|20012|3
1638368180000|2021-12-01 14:16:20|20050|20020|20047|20017|20050|20020|20045|20015|4
1638368190000|2021-12-01 14:16:30|20045|20015|20045|20015|20045|20015|20045|20015|1
1638368210000|2021-12-01 14:16:50|20047|20017|20054|20024|20054|20024|20047|20017|3
1638368220000|2021-12-01 14:17:00|20052|20022|20052|20022|20052|20022|20052|20022|1
1638368230000|2021-12-01 14:17:10|20050|20020|20042|20012|20050|20020|20042|20012|4
1638368280000|2021-12-01 14:18:00|20040|20010|20054|20024|20056|20026|20040|20010|8
1638368290000|2021-12-01 14:18:10|20057|20027|20057|20027|20057|20027|20052|20022|5
1638368300000|2021-12-01 14:18:20|20059|20029|20067|20037|20067|20037|20059|20029|6
1638368310000|2021-12-01 14:18:30|20066|20036|20067|20037|20067|20037|20066|20036|2
1638368350000|2021-12-01 14:19:10|20075|20045|20067|20037|20075|20045|20067|20037|2
1638368370000|2021-12-01 14:19:30|20065|20035|20057|20027|20065|20035|20057|20027|6
1638368380000|2021-12-01 14:19:40|20055|20025|20053|20023|20057|20027|20053|20023|5
1638368390000|2021-12-01 14:19:50|20052|20022|20067|20037|20067|20037|20052|20022|5
1638368400000|2021-12-01 14:20:00|20066|20036|20066|20036|20066|20036|20066|20036|1
1638368410000|2021-12-01 14:20:10|20064|20034|20059|20029|20064|20034|20059|20029|3
1638368420000|2021-12-01 14:20:20|20057|20027|20057|20027|20057|20027|20057|20027|1
1638368430000|2021-12-01 14:20:30|20056|20026|20056|20026|20056|20026|20052|20022|3
1638368440000|2021-12-01 14:20:40|20054|20024|20054|20024|20054|20024|20054|20024|1
1638368450000|2021-12-01 14:20:50|20057|20027|20057|20027|20057|20027|20057|20027|1
1638368460000|2021-12-01 14:21:00|20056|20026|20057|20027|20057|20027|20056|20026|2
1638368470000|2021-12-01 14:21:10|20056|20026|20056|20026|20056|20026|20056|20026|1
1638368480000|2021-12-01 14:21:20|20057|20027|20061|20031|20061|20031|20057|20027|4
1638368500000|2021-12-01 14:21:40|20062|20032|20066|20036|20066|20036|20062|20032|3
1638368520000|2021-12-01 14:22:00|20064|20034|20061|20031|20064|20034|20061|20031|2
1638368530000|2021-12-01 14:22:10|20064|20034|20059|20029|20064|20034|20059|20029|4
1638368540000|2021-12-01 14:22:20|20057|20027|20057|20027|20057|20027|20057|20027|1
1638368560000|2021-12-01 14:22:40|20059|20029|20059|20029|20059|20029|20059|20029|1
1638368570000|2021-12-01 14:22:50|20060|20030|20062|20032|20064|20034|20060|20030|4
1638368590000|2021-12-01 14:23:10|20059|20029|20057|20027|20059|20029|20057|20027|2
1638368600000|2021-12-01 14:23:20|20056|20026|20056|20026|20056|20026|20056|20026|1
1638368630000|2021-12-01 14:23:50|20054|20024|20054|20024|20056|20026|20054|20024|7
1638368650000|2021-12-01 14:24:10|20052|20022|20054|20024|20054|20024|20052|20022|4
1638368660000|2021-12-01 14:24:20|20055|20025|20047|20017|20055|20025|20047|20017|3
1638368670000|2021-12-01 14:24:30|20046|20016|20042|20012|20046|20016|20042|20012|3
1638368680000|2021-12-01 14:24:40|20040|20010|20039|20009|20040|20010|20039|20009|2
1638368710000|2021-12-01 14:25:10|20037|20007|20040|20010|20040|20010|20037|20007|3
1638368720000|2021-12-01 14:25:20|20039|20009|20037|20007|20042|20012|20037|20007|4
1638368730000|2021-12-01 14:25:30|20036|20006|20036|20006|20036|20006|20036|20006|1
1638368740000|2021-12-01 14:25:40|20037|20007|20039|20009|20039|20009|20037|20007|4
1638368760000|2021-12-01 14:26:00|20037|20007|20037|20007|20039|20009|20037|20007|3
1638368780000|2021-12-01 14:26:20|20039|20009|20039|20009|20039|20009|20039|20009|1
1638368790000|2021-12-01 14:26:30|20037|20007|20037|20007|20037|20007|20034|20004|3
1638368800000|2021-12-01 14:26:40|20039|20009|20042|20012|20042|20012|20037|20007|4
1638368810000|2021-12-01 14:26:50|20039|20009|20034|20004|20039|20009|20032|20002|4
1638368820000|2021-12-01 14:27:00|20035|20005|20037|20007|20037|20007|20035|20005|2
1638368830000|2021-12-01 14:27:10|20039|20009|20037|20007|20042|20012|20037|20007|4
1638368860000|2021-12-01 14:27:40|20039|20009|20037|20007|20039|20009|20037|20007|2
1638368880000|2021-12-01 14:28:00|20039|20009|20040|20010|20040|20010|20037|20007|4
1638368890000|2021-12-01 14:28:10|20039|20009|20039|20009|20039|20009|20037|20007|3
1638368900000|2021-12-01 14:28:20|20042|20012|20043|20013|20043|20013|20042|20012|2
1638368920000|2021-12-01 14:28:40|20045|20015|20045|20015|20045|20015|20045|20015|1
1638368930000|2021-12-01 14:28:50|20047|20017|20047|20017|20047|20017|20047|20017|1
1638368950000|2021-12-01 14:29:10|20045|20015|20040|20010|20045|20015|20040|20010|3
1638368960000|2021-12-01 14:29:20|20042|20012|20040|20010|20042|20012|20040|20010|2
1638368980000|2021-12-01 14:29:40|20038|20008|20038|20008|20038|20008|20038|20008|1
1638368990000|2021-12-01 14:29:50|20036|20006|20033|20003|20036|20006|20033|20003|3
1638369000000|2021-12-01 14:30:00|20032|20002|20035|20005|20038|20008|20030|20000|9
1638369010000|2021-12-01 14:30:10|20038|20008|20035|20005|20038|20008|20035|20005|2
1638369020000|2021-12-01 14:30:20|20033|20003|20035|20005|20035|20005|20033|20003|2
1638369030000|2021-12-01 14:30:30|20036|20006|20038|20008|20040|20010|20035|20005|5
1638369040000|2021-12-01 14:30:40|20040|20010|20040|20010|20040|20010|20040|20010|1
1638369050000|2021-12-01 14:30:50|20042|20012|20040|20010|20042|20012|20040|20010|2
1638369060000|2021-12-01 14:31:00|20038|20008|20038|20008|20038|20008|20038|20008|1
1638369070000|2021-12-01 14:31:10|20035|20005|20037|20007|20037|20007|20033|20003|4
1638369080000|2021-12-01 14:31:20|20038|20008|20038|20008|20038|20008|20038|20008|1
1638369090000|2021-12-01 14:31:30|20037|20007|20035|20005|20037|20007|20035|20005|2
1638369110000|2021-12-01 14:31:50|20033|20003|20031|20001|20033|20003|20031|20001|2
1638369120000|2021-12-01 14:32:00|20033|20003|20040|20010|20040|20010|20033|20003|5
1638369130000|2021-12-01 14:32:10|20038|20008|20032|20002|20038|20008|20032|20002|6
1638369140000|2021-12-01 14:32:20|20033|20003|20028|19998|20033|20003|20025|19995|5
1638369150000|2021-12-01 14:32:30|20032|20002|20020|19990|20032|20002|20020|19990|6
1638369160000|2021-12-01 14:32:40|20018|19988|20018|19988|20020|19990|20016|19986|10
1638369170000|2021-12-01 14:32:50|20020|19990|20020|19990|20020|19990|20020|19990|1
1638369180000|2021-12-01 14:33:00|20018|19988|20020|19990|20020|19990|20018|19988|2
1638369190000|2021-12-01 14:33:10|20021|19991|20023|19993|20023|19993|20021|19991|2
1638369210000|2021-12-01 14:33:30|20020|19990|20021|19991|20021|19991|20020|19990|2
1638369220000|2021-12-01 14:33:40|20023|19993|20025|19995|20028|19998|20023|19993|7
1638369230000|2021-12-01 14:33:50|20023|19993|20023|19993|20023|19993|20023|19993|1
1638369240000|2021-12-01 14:34:00|20021|19991|20021|19991|20021|19991|20021|19991|1
1638369260000|2021-12-01 14:34:20|20023|19993|20025|19995|20030|20000|20023|19993|8
1638369270000|2021-12-01 14:34:30|20023|19993|20023|19993|20023|19993|20023|19993|1
1638369280000|2021-12-01 14:34:40|20020|19990|20020|19990|20020|19990|20018|19988|3
1638369300000|2021-12-01 14:35:00|20018|19988|19985|19955|20018|19988|19983|19953|14
1638369310000|2021-12-01 14:35:10|19987|19957|19987|19957|19990|19960|19983|19953|13
1638369320000|2021-12-01 14:35:20|19985|19955|19980|19950|19985|19955|19977|19947|10
1638369330000|2021-12-01 14:35:30|19977|19947|19982|19952|19985|19955|19977|19947|7
1638369350000|2021-12-01 14:35:50|19984|19954|19987|19957|19987|19957|19980|19950|8
1638369360000|2021-12-01 14:36:00|19985|19955|19984|19954|19985|19955|19982|19952|4
1638369370000|2021-12-01 14:36:10|19987|19957|19990|19960|19990|19960|19987|19957|3
1638369380000|2021-12-01 14:36:20|19992|19962|19994|19964|19994|19964|19992|19962|2
1638369390000|2021-12-01 14:36:30|19997|19967|19999|19969|19999|19969|19996|19966|5
1638369400000|2021-12-01 14:36:40|19997|19967|19997|19967|19997|19967|19997|19967|1
1638369410000|2021-12-01 14:36:50|19998|19968|20002|19972|20002|19972|19998|19968|3
1638369420000|2021-12-01 14:37:00|19999|19969|20007|19977|20009|19979|19999|19969|6
1638369430000|2021-12-01 14:37:10|20009|19979|20011|19981|20011|19981|20009|19979|4
1638369440000|2021-12-01 14:37:20|20012|19982|20029|19999|20029|19999|20012|19982|11
1638369450000|2021-12-01 14:37:30|20032|20002|20035|20005|20037|20007|20032|20002|7
1638369460000|2021-12-01 14:37:40|20037|20007|20032|20002|20037|20007|20032|20002|6
1638369470000|2021-12-01 14:37:50|20031|20001|20029|19999|20031|20001|20024|19994|8
1638369480000|2021-12-01 14:38:00|20030|20000|20035|20005|20035|20005|20030|20000|3
1638369490000|2021-12-01 14:38:10|20034|20004|20035|20005|20035|20005|20030|20000|5
1638369500000|2021-12-01 14:38:20|20033|20003|20043|20013|20043|20013|20033|20003|17
1638369510000|2021-12-01 14:38:30|20045|20015|20056|20026|20056|20026|20045|20015|14
1638369520000|2021-12-01 14:38:40|20057|20027|20066|20036|20066|20036|20055|20025|5
1638369530000|2021-12-01 14:38:50|20068|20038|20071|20041|20072|20042|20065|20035|11
1638369540000|2021-12-01 14:39:00|20068|20038|20073|20043|20073|20043|20068|20038|3
1638369550000|2021-12-01 14:39:10|20070|20040|20070|20040|20070|20040|20070|20040|1
1638369560000|2021-12-01 14:39:20|20073|20043|20088|20058|20088|20058|20073|20043|8
1638369570000|2021-12-01 14:39:30|20086|20056|20083|20053|20086|20056|20083|20053|2
1638369580000|2021-12-01 14:39:40|20082|20052|20080|20050|20085|20055|20080|20050|6
1638369590000|2021-12-01 14:39:50|20078|20048|20073|20043|20078|20048|20073|20043|6
1638369600000|2021-12-01 14:40:00|20070|20040|20068|20038|20070|20040|20068|20038|2
1638369610000|2021-12-01 14:40:10|20070|20040|20068|20038|20072|20042|20068|20038|4
1638369620000|2021-12-01 14:40:20|20065|20035|20065|20035|20065|20035|20063|20033|3
1638369630000|2021-12-01 14:40:30|20066|20036|20068|20038|20073|20043|20066|20036|7
1638369640000|2021-12-01 14:40:40|20065|20035|20065|20035|20065|20035|20065|20035|1
1638369650000|2021-12-01 14:40:50|20067|20037|20068|20038|20068|20038|20065|20035|5
1638369660000|2021-12-01 14:41:00|20070|20040|20070|20040|20072|20042|20070|20040|3
1638369670000|2021-12-01 14:41:10|20072|20042|20072|20042|20072|20042|20072|20042|1
1638369680000|2021-12-01 14:41:20|20069|20039|20062|20032|20069|20039|20060|20030|6
1638369690000|2021-12-01 14:41:30|20060|20030|20059|20029|20062|20032|20059|20029|3
1638369700000|2021-12-01 14:41:40|20062|20032|20059|20029|20062|20032|20059|20029|2
1638369710000|2021-12-01 14:41:50|20057|20027|20057|20027|20057|20027|20053|20023|5
1638369720000|2021-12-01 14:42:00|20055|20025|20059|20029|20059|20029|20053|20023|4
1638369730000|2021-12-01 14:42:10|20060|20030|20060|20030|20062|20032|20060|20030|3
1638369740000|2021-12-01 14:42:20|20059|20029|20055|20025|20059|20029|20055|20025|3
1638369750000|2021-12-01 14:42:30|20053|20023|20053|20023|20053|20023|20053|20023|1
1638369760000|2021-12-01 14:42:40|20055|20025|20053|20023|20055|20025|20053|20023|2
1638369770000|2021-12-01 14:42:50|20055|20025|20055|20025|20055|20025|20053|20023|3
1638369790000|2021-12-01 14:43:10|20052|20022|20050|20020|20052|20022|20050|20020|2
1638369800000|2021-12-01 14:43:20|20048|20018|20037|20007|20048|20018|20037|20007|4
1638369820000|2021-12-01 14:43:40|20035|20005|20029|19999|20035|20005|20029|19999|2
1638369830000|2021-12-01 14:43:50|20032|20002|20032|20002|20032|20002|20029|19999|4
1638369840000|2021-12-01 14:44:00|20035|20005|20027|19997|20035|20005|20027|19997|5
1638369850000|2021-12-01 14:44:10|20029|19999|20034|20004|20034|20004|20029|19999|3
1638369860000|2021-12-01 14:44:20|20032|20002|20030|20000|20032|20002|20030|20000|2
1638369880000|2021-12-01 14:44:40|20029|19999|20007|19977|20029|19999|20003|19973|14
1638369890000|2021-12-01 14:44:50|20009|19979|20005|19975|20009|19979|20005|19975|5
1638369900000|2021-12-01 14:45:00|20003|19973|20003|19973|20007|19977|20002|19972|13
1638369910000|2021-12-01 14:45:10|20007|19977|20007|19977|20007|19977|20002|19972|12
1638369920000|2021-12-01 14:45:20|20004|19974|20005|19975|20007|19977|20000|19970|8
1638369930000|2021-12-01 14:45:30|20007|19977|20022|19992|20024|19994|20005|19975|11
1638369940000|2021-12-01 14:45:40|20020|19990|20013|19983|20022|19992|20013|19983|16
1638369950000|2021-12-01 14:45:50|20012|19982|20010|19980|20012|19982|20007|19977|8
1638369960000|2021-12-01 14:46:00|20009|19979|20012|19982|20012|19982|20009|19979|2
1638369980000|2021-12-01 14:46:20|20010|19980|20012|19982|20012|19982|20010|19980|2
1638369990000|2021-12-01 14:46:30|20010|19980|20010|19980|20012|19982|20010|19980|3
1638370000000|2021-12-01 14:46:40|20008|19978|20008|19978|20008|19978|20008|19978|1
1638370020000|2021-12-01 14:47:00|20007|19977|19986|19956|20007|19977|19982|19952|11
1638370030000|2021-12-01 14:47:10|19989|19959|19984|19954|19991|19961|19982|19952|13
1638370040000|2021-12-01 14:47:20|19981|19951|19980|19950|19981|19951|19980|19950|2
1638370050000|2021-12-01 14:47:30|19977|19947|19973|19943|19977|19947|19973|19943|5
1638370060000|2021-12-01 14:47:40|19975|19945|19975|19945|19975|19945|19972|19942|7
1638370070000|2021-12-01 14:47:50|19972|19942|19970|19940|19975|19945|19968|19938|12
1638370080000|2021-12-01 14:48:00|19972|19942|19970|19940|19975|19945|19968|19938|7
1638370090000|2021-12-01 14:48:10|19968|19938|19964|19934|19970|19940|19962|19932|9
1638370100000|2021-12-01 14:48:20|19962|19932|19959|19929|19962|19932|19959|19929|2
1638370110000|2021-12-01 14:48:30|19957|19927|19946|19916|19957|19927|19944|19914|7
1638370120000|2021-12-01 14:48:40|19944|19914|19955|19925|19955|19925|19944|19914|8
1638370130000|2021-12-01 14:48:50|19957|19927|19957|19927|19957|19927|19955|19925|3
1638370140000|2021-12-01 14:49:00|19958|19928|19967|19937|19972|19942|19958|19928|12
1638370150000|2021-12-01 14:49:10|19969|19939|19972|19942|19972|19942|19969|19939|3
1638370160000|2021-12-01 14:49:20|19974|19944|19975|19945|19975|19945|19970|19940|12
1638370170000|2021-12-01 14:49:30|19972|19942|19968|19938|19972|19942|19968|19938|7
1638370180000|2021-12-01 14:49:40|19967|19937|19968|19938|19968|19938|19965|19935|5
1638370190000|2021-12-01 14:49:50|19970|19940|19975|19945|19975|19945|19970|19940|2
1638370200000|2021-12-01 14:50:00|19977|19947|19968|19938|19977|19947|19968|19938|4
1638370210000|2021-12-01 14:50:10|19967|19937|19957|19927|19967|19937|19957|19927|5
1638370220000|2021-12-01 14:50:20|19955|19925|19960|19930|19960|19930|19955|19925|3
1638370230000|2021-12-01 14:50:30|19962|19932|19962|19932|19962|19932|19962|19932|1
1638370250000|2021-12-01 14:50:50|19963|19933|19964|19934|19967|19937|19963|19933|5
1638370260000|2021-12-01 14:51:00|19962|19932|19960|19930|19962|19932|19960|19930|2
1638370270000|2021-12-01 14:51:10|19962|19932|19970|19940|19970|19940|19962|19932|6
1638370280000|2021-12-01 14:51:20|19967|19937|19967|19937|19967|19937|19967|19937|1
1638370290000|2021-12-01 14:51:30|19970|19940|19970|19940|19970|19940|19970|19940|1
1638370300000|2021-12-01 14:51:40|19972|19942|19970|19940|19972|19942|19970|19940|2
1638370310000|2021-12-01 14:51:50|19972|19942|19972|19942|19972|19942|19970|19940|5
1638370320000|2021-12-01 14:52:00|19970|19940|19972|19942|19972|19942|19968|19938|4
1638370330000|2021-12-01 14:52:10|19970|19940|19964|19934|19970|19940|19964|19934|4
1638370340000|2021-12-01 14:52:20|19965|19935|19965|19935|19967|19937|19965|19935|3
1638370350000|2021-12-01 14:52:30|19967|19937|19972|19942|19972|19942|19965|19935|4
1638370360000|2021-12-01 14:52:40|19974|19944|19965|19935|19974|19944|19965|19935|5
1638370370000|2021-12-01 14:52:50|19967|19937|19967|19937|19967|19937|19967|19937|1
1638370380000|2021-12-01 14:53:00|19964|19934|19964|19934|19964|19934|19964|19934|1
1638370390000|2021-12-01 14:53:10|19962|19932|19965|19935|19965|19935|19962|19932|2
1638370400000|2021-12-01 14:53:20|19967|19937|19967|19937|19967|19937|19965|19935|3
1638370410000|2021-12-01 14:53:30|19968|19938|19974|19944|19974|19944|19968|19938|3
1638370420000|2021-12-01 14:53:40|19975|19945|19977|19947|19978|19948|19975|19945|8
1638370430000|2021-12-01 14:53:50|19975|19945|19972|19942|19977|19947|19970|19940|6
1638370440000|2021-12-01 14:54:00|19970|19940|19972|19942|19972|19942|19970|19940|6
1638370450000|2021-12-01 14:54:10|19969|19939|19967|19937|19969|19939|19967|19937|2
1638370480000|2021-12-01 14:54:40|19968|19938|19975|19945|19975|19945|19968|19938|4
1638370490000|2021-12-01 14:54:50|19977|19947|19972|19942|19977|19947|19970|19940|6
1638370500000|2021-12-01 14:55:00|19975|19945|19977|19947|19977|19947|19975|19945|6
1638370510000|2021-12-01 14:55:10|19975|19945|19978|19948|19978|19948|19975|19945|3
1638370520000|2021-12-01 14:55:20|19975|19945|19978|19948|19980|19950|19975|19945|6
1638370530000|2021-12-01 14:55:30|19980|19950|19982|19952|19984|19954|19980|19950|6
1638370540000|2021-12-01 14:55:40|19983|19953|19990|19960|19990|19960|19983|19953|5
1638370550000|2021-12-01 14:55:50|19989|19959|19985|19955|19989|19959|19985|19955|5
1638370560000|2021-12-01 14:56:00|19984|19954|19979|19949|19987|19957|19977|19947|8
1638370570000|2021-12-01 14:56:10|19980|19950|19982|19952|19982|19952|19980|19950|4
1638370580000|2021-12-01 14:56:20|19980|19950|19977|19947|19980|19950|19975|19945|5
1638370590000|2021-12-01 14:56:30|19975|19945|19977|19947|19977|19947|19975|19945|6
1638370600000|2021-12-01 14:56:40|19978|19948|19983|19953|19984|19954|19978|19948|5
1638370610000|2021-12-01 14:56:50|19984|19954|19987|19957|19987|19957|19984|19954|5
1638370620000|2021-12-01 14:57:00|19985|19955|19985|19955|19985|19955|19985|19955|1
1638370630000|2021-12-01 14:57:10|19987|19957|19985|19955|19987|19957|19985|19955|4
1638370640000|2021-12-01 14:57:20|19984|19954|19987|19957|19987|19957|19982|19952|6
1638370650000|2021-12-01 14:57:30|19984|19954|19980|19950|19984|19954|19980|19950|3
1638370660000|2021-12-01 14:57:40|19977|19947|19977|19947|19977|19947|19977|19947|1
1638370670000|2021-12-01 14:57:50|19975|19945|19975|19945|19975|19945|19973|19943|3
1638370680000|2021-12-01 14:58:00|19972|19942|19970|19940|19972|19942|19968|19938|6
1638370700000|2021-12-01 14:58:20|19972|19942|19970|19940|19972|19942|19970|19940|2
1638370710000|2021-12-01 14:58:30|19968|19938|19972|19942|19972|19942|19968|19938|3
1638370750000|2021-12-01 14:59:10|19973|19943|19977|19947|19981|19951|19973|19943|7
1638370760000|2021-12-01 14:59:20|19975|19945|19987|19957|19987|19957|19975|19945|9
1638370770000|2021-12-01 14:59:30|19982|19952|19988|19958|19988|19958|19982|19952|5
1638370780000|2021-12-01 14:59:40|19987|19957|19988|19958|19988|19958|19985|19955|6
1638370790000|2021-12-01 14:59:50|19990|19960|19995|19965|19999|19969|19988|19958|9
1638370800000|2021-12-01 15:00:00|19993|19963|19982|19952|19993|19963|19982|19952|10
1638370810000|2021-12-01 15:00:10|19980|19950|19972|19942|19983|19953|19972|19942|7
1638370820000|2021-12-01 15:00:20|19973|19943|19972|19942|19973|19943|19972|19942|2
1638370830000|2021-12-01 15:00:30|19970|19940|19975|19945|19975|19945|19968|19938|4
1638370840000|2021-12-01 15:00:40|19973|19943|19973|19943|19973|19943|19973|19943|1
1638370850000|2021-12-01 15:00:50|19972|19942|19972|19942|19972|19942|19972|19942|1
1638370860000|2021-12-01 15:01:00|19970|19940|19968|19938|19970|19940|19968|19938|2
1638370870000|2021-12-01 15:01:10|19970|19940|19968|19938|19970|19940|19968|19938|2
1638370880000|2021-12-01 15:01:20|19975|19945|19978|19948|19981|19951|19975|19945|5
1638370890000|2021-12-01 15:01:30|19979|19949|19981|19951|19981|19951|19979|19949|2
1638370900000|2021-12-01 15:01:40|19985|19955|19997|19967|19997|19967|19985|19955|8
1638370910000|2021-12-01 15:01:50|19999|19969|20000|19970|20000|19970|19999|19969|6
1638370920000|2021-12-01 15:02:00|19999|19969|19999|19969|20000|19970|19999|19969|5
1638370930000|2021-12-01 15:02:10|20002|19972|20002|19972|20002|19972|20002|19972|1
1638370940000|2021-12-01 15:02:20|20004|19974|20004|19974|20005|19975|20002|19972|5
1638370970000|2021-12-01 15:02:50|20002|19972|20002|19972|20002|19972|20002|19972|1
1638370980000|2021-12-01 15:03:00|20004|19974|20002|19972|20004|19974|20002|19972|2
1638370990000|2021-12-01 15:03:10|20004|19974|20007|19977|20007|19977|20004|19974|2
1638371030000|2021-12-01 15:03:50|20004|19974|20004|19974|20004|19974|20002|19972|3
1638371060000|2021-12-01 15:04:20|20002|19972|20002|19972|20002|19972|20002|19972|1
1638371080000|2021-12-01 15:04:40|20001|19971|19999|19969|20001|19971|19997|19967|6
1638371090000|2021-12-01 15:04:50|19997|19967|19995|19965|19997|19967|19993|19963|4
1638371100000|2021-12-01 15:05:00|19997|19967|19994|19964|20002|19972|19994|19964|8
1638371110000|2021-12-01 15:05:10|19995|19965|19995|19965|19995|19965|19995|19965|1
1638371120000|2021-12-01 15:05:20|19994|19964|19989|19959|19994|19964|19988|19958|4
1638371130000|2021-12-01 15:05:30|19992|19962|19998|19968|20002|19972|19992|19962|6
1638371140000|2021-12-01 15:05:40|19997|19967|19996|19966|19997|19967|19994|19964|3
1638371150000|2021-12-01 15:05:50|19992|19962|19995|19965|19995|19965|19992|19962|2
1638371170000|2021-12-01 15:06:10|19997|19967|19997|19967|19997|19967|19997|19967|1
1638371190000|2021-12-01 15:06:30|19995|19965|19997|19967|19997|19967|19995|19965|2
1638371230000|2021-12-01 15:07:10|19998|19968|20005|19975|20005|19975|19998|19968|10
1638371240000|2021-12-01 15:07:20|20007|19977|20007|19977|20007|19977|20007|19977|1
1638371250000|2021-12-01 15:07:30|20003|19973|20005|19975|20007|19977|20003|19973|14
1638371270000|2021-12-01 15:07:50|20002|19972|20002|19972|20002|19972|20002|19972|1
1638371280000|2021-12-01 15:08:00|20000|19970|20002|19972|20002|19972|20000|19970|2
1638371300000|2021-12-01 15:08:20|20003|19973|20003|19973|20005|19975|20003|19973|3
1638371320000|2021-12-01 15:08:40|20002|19972|20002|19972|20002|19972|20002|19972|1
1638371330000|2021-12-01 15:08:50|20000|19970|20000|19970|20000|19970|20000|19970|1
1638371340000|2021-12-01 15:09:00|20002|19972|20003|19973|20003|19973|20002|19972|2
1638371350000|2021-12-01 15:09:10|20005|19975|20003|19973|20005|19975|20003|19973|2
1638371360000|2021-12-01 15:09:20|20005|19975|20007|19977|20007|19977|20005|19975|6
1638371370000|2021-12-01 15:09:30|20017|19987|20010|19980|20017|19987|20010|19980|4
1638371380000|2021-12-01 15:09:40|20012|19982|20010|19980|20012|19982|20009|19979|6
1638371390000|2021-12-01 15:09:50|20009|19979|20010|19980|20012|19982|20007|19977|7
1638371400000|2021-12-01 15:10:00|20012|19982|20012|19982|20019|19989|20012|19982|8
1638371410000|2021-12-01 15:10:10|20015|19985|20014|19984|20016|19986|20012|19982|9
1638371420000|2021-12-01 15:10:20|20015|19985|20012|19982|20017|19987|20012|19982|6
1638371430000|2021-12-01 15:10:30|20013|19983|20013|19983|20015|19985|20012|19982|11
1638371440000|2021-12-01 15:10:40|20015|19985|20014|19984|20015|19985|20013|19983|3
1638371460000|2021-12-01 15:11:00|20012|19982|20012|19982|20012|19982|20012|19982|1
1638371510000|2021-12-01 15:11:50|20008|19978|20007|19977|20008|19978|20005|19975|3
1638371520000|2021-12-01 15:12:00|20004|19974|20004|19974|20004|19974|20004|19974|1
1638371530000|2021-12-01 15:12:10|20005|19975|20005|19975|20005|19975|20004|19974|3
1638371540000|2021-12-01 15:12:20|20004|19974|20005|19975|20005|19975|20002|19972|3
1638371570000|2021-12-01 15:12:50|20004|19974|20002|19972|20004|19974|20002|19972|2
1638371580000|2021-12-01 15:13:00|20003|19973|20003|19973|20007|19977|20003|19973|5
1638371610000|2021-12-01 15:13:30|20000|19970|19992|19962|20000|19970|19992|19962|4
1638371620000|2021-12-01 15:13:40|19995|19965|19997|19967|19997|19967|19995|19965|2
1638371630000|2021-12-01 15:13:50|20000|19970|20000|19970|20000|19970|20000|19970|1
1638371640000|2021-12-01 15:14:00|20002|19972|20002|19972|20002|19972|20002|19972|1
1638371650000|2021-12-01 15:14:10|20000|19970|20002|19972|20002|19972|20000|19970|2
1638371660000|2021-12-01 15:14:20|20000|19970|20002|19972|20002|19972|20000|19970|2
1638371670000|2021-12-01 15:14:30|20001|19971|19997|19967|20001|19971|19997|19967|3
1638371700000|2021-12-01 15:15:00|19995|19965|19997|19967|19997|19967|19994|19964|4
1638371710000|2021-12-01 15:15:10|19994|19964|19997|19967|19997|19967|19994|19964|2
1638371720000|2021-12-01 15:15:20|19995|19965|19997|19967|19997|19967|19995|19965|2
1638371730000|2021-12-01 15:15:30|20000|19970|20002|19972|20004|19974|20000|19970|4
1638371740000|2021-12-01 15:15:40|20004|19974|20004|19974|20004|19974|20004|19974|1
1638371750000|2021-12-01 15:15:50|20005|19975|19998|19968|20011|19981|19998|19968|7
1638371760000|2021-12-01 15:16:00|19997|19967|19998|19968|20000|19970|19997|19967|5
1638371770000|2021-12-01 15:16:10|20002|19972|20005|19975|20005|19975|19998|19968|4
1638371790000|2021-12-01 15:16:30|20007|19977|20008|19978|20008|19978|20005|19975|4
1638371800000|2021-12-01 15:16:40|20005|19975|20007|19977|20008|19978|20005|19975|6
1638371810000|2021-12-01 15:16:50|20005|19975|20000|19970|20005|19975|20000|19970|7
1638371840000|2021-12-01 15:17:20|20002|19972|20000|19970|20002|19972|19999|19969|3
1638371850000|2021-12-01 15:17:30|20002|19972|20005|19975|20005|19975|20002|19972|2
1638371860000|2021-12-01 15:17:40|20007|19977|20007|19977|20007|19977|20005|19975|3
1638371870000|2021-12-01 15:17:50|20010|19980|20008|19978|20010|19980|20005|19975|6
1638371880000|2021-12-01 15:18:00|20009|19979|20007|19977|20009|19979|20007|19977|2
1638371890000|2021-12-01 15:18:10|20005|19975|20007|19977|20007|19977|20005|19975|2
1638371900000|2021-12-01 15:18:20|20009|19979|20009|19979|20009|19979|20009|19979|1
1638371910000|2021-12-01 15:18:30|20010|19980|20018|19988|20019|19989|20010|19980|10
1638371920000|2021-12-01 15:18:40|20022|19992|20025|19995|20025|19995|20022|19992|3
1638371930000|2021-12-01 15:18:50|20027|19997|20025|19995|20027|19997|20024|19994|3
1638371940000|2021-12-01 15:19:00|20024|19994|20012|19982|20024|19994|20012|19982|6
1638371950000|2021-12-01 15:19:10|20010|19980|20008|19978|20010|19980|20007|19977|4
1638371960000|2021-12-01 15:19:20|20009|19979|20005|19975|20010|19980|20002|19972|7
1638371970000|2021-12-01 15:19:30|20003|19973|20005|19975|20005|19975|20003|19973|2
1638371980000|2021-12-01 15:19:40|20007|19977|20010|19980|20012|19982|20007|19977|9
1638371990000|2021-12-01 15:19:50|20008|19978|20010|19980|20010|19980|20008|19978|4
1638372000000|2021-12-01 15:20:00|20009|19979|20010|19980|20010|19980|20007|19977|3
1638372010000|2021-12-01 15:20:10|20007|19977|20005|19975|20007|19977|20002|19972|5
1638372030000|2021-12-01 15:20:30|20007|19977|20007|19977|20007|19977|20007|19977|1
1638372050000|2021-12-01 15:20:50|20008|19978|20008|19978|20008|19978|20008|19978|1
1638372060000|2021-12-01 15:21:00|20005|19975|20005|19975|20005|19975|20002|19972|6
1638372070000|2021-12-01 15:21:10|20003|19973|20002|19972|20003|19973|20000|19970|11
1638372080000|2021-12-01 15:21:20|20000|19970|20002|19972|20002|19972|20000|19970|16
1638372090000|2021-12-01 15:21:30|20000|19970|20000|19970|20000|19970|20000|19970|1
1638372100000|2021-12-01 15:21:40|20002|19972|20002|19972|20002|19972|20000|19970|15
1638372110000|2021-12-01 15:21:50|20000|19970|19999|19969|20002|19972|19999|19969|9
1638372120000|2021-12-01 15:22:00|20000|19970|20000|19970|20000|19970|20000|19970|1
1638372130000|2021-12-01 15:22:10|19999|19969|19997|19967|19999|19969|19997|19967|2
1638372180000|2021-12-01 15:23:00|19998|19968|20000|19970|20000|19970|19998|19968|2
1638372200000|2021-12-01 15:23:20|20002|19972|20002|19972|20003|19973|20002|19972|3
1638372210000|2021-12-01 15:23:30|19999|19969|19999|19969|19999|19969|19999|19969|1
1638372220000|2021-12-01 15:23:40|20000|19970|20000|19970|20000|19970|20000|19970|1
1638372230000|2021-12-01 15:23:50|20002|19972|20000|19970|20002|19972|20000|19970|4
1638372240000|2021-12-01 15:24:00|20002|19972|20007|19977|20012|19982|20002|19972|6
1638372250000|2021-12-01 15:24:10|20008|19978|20015|19985|20015|19985|20008|19978|8
1638372270000|2021-12-01 15:24:30|20017|19987|20015|19985|20017|19987|20015|19985|2
1638372280000|2021-12-01 15:24:40|20014|19984|20005|19975|20014|19984|20005|19975|6
1638372290000|2021-12-01 15:24:50|20002|19972|20004|19974|20005|19975|20002|19972|3
1638372300000|2021-12-01 15:25:00|20002|19972|20004|19974|20007|19977|20002|19972|6
1638372310000|2021-12-01 15:25:10|20007|19977|20007|19977|20007|19977|20005|19975|3
1638372330000|2021-12-01 15:25:30|20009|19979|20017|19987|20020|19990|20009|19979|7
1638372340000|2021-12-01 15:25:40|20015|19985|20015|19985|20015|19985|20015|19985|1
1638372370000|2021-12-01 15:26:10|20012|19982|20025|19995|20025|19995|20012|19982|5
1638372380000|2021-12-01 15:26:20|20022|19992|20017|19987|20022|19992|20017|19987|3
1638372390000|2021-12-01 15:26:30|20020|19990|20017|19987|20020|19990|20017|19987|4
1638372410000|2021-12-01 15:26:50|20020|19990|20020|19990|20020|19990|20020|19990|1
1638372440000|2021-12-01 15:27:20|20017|19987|20015|19985|20017|19987|20012|19982|5
1638372450000|2021-12-01 15:27:30|20012|19982|20015|19985|20015|19985|20012|19982|4
1638372460000|2021-12-01 15:27:40|20012|19982|20007|19977|20012|19982|20007|19977|3
1638372470000|2021-12-01 15:27:50|20008|19978|20007|19977|20008|19978|20007|19977|2
1638372480000|2021-12-01 15:28:00|20005|19975|20005|19975|20005|19975|20005|19975|1
1638372490000|2021-12-01 15:28:10|20007|19977|20005|19975|20007|19977|20005|19975|2
1638372520000|2021-12-01 15:28:40|20003|19973|20007|19977|20007|19977|20000|19970|6
1638372530000|2021-12-01 15:28:50|20005|19975|20005|19975|20005|19975|20002|19972|3
1638372540000|2021-12-01 15:29:00|20002|19972|19999|19969|20005|19975|19999|19969|5
1638372550000|2021-12-01 15:29:10|20000|19970|20003|19973|20003|19973|20000|19970|2
1638372560000|2021-12-01 15:29:20|20005|19975|20007|19977|20007|19977|20005|19975|2
1638372570000|2021-12-01 15:29:30|20008|19978|20010|19980|20010|19980|20008|19978|2
1638372580000|2021-12-01 15:29:40|20007|19977|20005|19975|20007|19977|20005|19975|2
1638372590000|2021-12-01 15:29:50|20003|19973|20003|19973|20003|19973|20003|19973|1
1638372600000|2021-12-01 15:30:00|20008|19978|20010|19980|20010|19980|20007|19977|3
1638372610000|2021-12-01 15:30:10|20007|19977|20007|19977|20012|19982|20007|19977|5
1638372630000|2021-12-01 15:30:30|20005|19975|19998|19968|20005|19975|19998|19968|5
1638372640000|2021-12-01 15:30:40|19997|19967|19997|19967|19997|19967|19997|19967|1
1638372650000|2021-12-01 15:30:50|19994|19964|19993|19963|19994|19964|19992|19962|3
1638372660000|2021-12-01 15:31:00|19995|19965|19993|19963|19997|19967|19992|19962|5
1638372670000|2021-12-01 15:31:10|19992|19962|19990|19960|19992|19962|19988|19958|3
1638372680000|2021-12-01 15:31:20|19988|19958|19982|19952|19990|19960|19982|19952|8
1638372690000|2021-12-01 15:31:30|19980|19950|19980|19950|19987|19957|19980|19950|9
1638372700000|2021-12-01 15:31:40|19978|19948|19987|19957|19990|19960|19978|19948|8
1638372710000|2021-12-01 15:31:50|19985|19955|19983|19953|19985|19955|19983|19953|4
1638372720000|2021-12-01 15:32:00|19987|19957|19989|19959|19992|19962|19987|19957|5
1638372730000|2021-12-01 15:32:10|19987|19957|19990|19960|19990|19960|19987|19957|5
1638372740000|2021-12-01 15:32:20|19992|19962|19990|19960|19992|19962|19987|19957|8
1638372750000|2021-12-01 15:32:30|19987|19957|19980|19950|19987|19957|19980|19950|6
1638372760000|2021-12-01 15:32:40|19978|19948|19973|19943|19978|19948|19973|19943|8
1638372790000|2021-12-01 15:33:10|19975|19945|19977|19947|19977|19947|19975|19945|2
1638372830000|2021-12-01 15:33:50|19983|19953|19984|19954|19984|19954|19983|19953|2
1638372840000|2021-12-01 15:34:00|19985|19955|19982|19952|19985|19955|19980|19950|4
1638372850000|2021-12-01 15:34:10|19983|19953|19982|19952|19983|19953|19982|19952|2
1638372860000|2021-12-01 15:34:20|19978|19948|19980|19950|19980|19950|19978|19948|2
1638372870000|2021-12-01 15:34:30|19981|19951|19980|19950|19982|19952|19980|19950|3
1638372880000|2021-12-01 15:34:40|19982|19952|19983|19953|19983|19953|19980|19950|4
1638372890000|2021-12-01 15:34:50|19982|19952|19973|19943|19982|19952|19972|19942|6
1638372910000|2021-12-01 15:35:10|19975|19945|19977|19947|19979|19949|19975|19945|5
1638372920000|2021-12-01 15:35:20|19975|19945|19975|19945|19975|19945|19975|19945|1
1638372930000|2021-12-01 15:35:30|19977|19947|19970|19940|19977|19947|19970|19940|11
1638372940000|2021-12-01 15:35:40|19972|19942|19970|19940|19972|19942|19970|19940|2
1638372950000|2021-12-01 15:35:50|19972|19942|19978|19948|19978|19948|19970|19940|8
1638372960000|2021-12-01 15:36:00|19980|19950|19980|19950|19983|19953|19980|19950|3
1638372970000|2021-12-01 15:36:10|19982|19952|19985|19955|19985|19955|19982|19952|2
1638372980000|2021-12-01 15:36:20|19987|19957|19990|19960|19990|19960|19987|19957|2
1638373000000|2021-12-01 15:36:40|19989|19959|19967|19937|19991|19961|19967|19937|11
1638373010000|2021-12-01 15:36:50|19968|19938|19967|19937|19972|19942|19963|19933|9
1638373020000|2021-12-01 15:37:00|19965|19935|19967|19937|19968|19938|19965|19935|6
1638373030000|2021-12-01 15:37:10|19965|19935|19965|19935|19965|19935|19965|19935|1
1638373040000|2021-12-01 15:37:20|19968|19938|19970|19940|19972|19942|19967|19937|6
1638373070000|2021-12-01 15:37:50|19968|19938|19970|19940|19970|19940|19968|19938|2
1638373080000|2021-12-01 15:38:00|19972|19942|19972|19942|19972|19942|19970|19940|3
1638373090000|2021-12-01 15:38:10|19973|19943|19972|19942|19975|19945|19972|19942|11
1638373100000|2021-12-01 15:38:20|19974|19944|19975|19945|19975|19945|19972|19942|11
1638373110000|2021-12-01 15:38:30|19977|19947|19977|19947|19977|19947|19977|19947|1
1638373140000|2021-12-01 15:39:00|19978|19948|19977|19947|19978|19948|19977|19947|2
1638373150000|2021-12-01 15:39:10|19978|19948|19980|19950|19980|19950|19978|19948|2
1638373170000|2021-12-01 15:39:30|19982|19952|19982|19952|19982|19952|19982|19952|1
1638373180000|2021-12-01 15:39:40|19980|19950|19980|19950|19982|19952|19980|19950|5
1638373190000|2021-12-01 15:39:50|19982|19952|19980|19950|19982|19952|19980|19950|18
1638373200000|2021-12-01 15:40:00|19982|19952|19973|19943|19982|19952|19973|19943|12
1638373210000|2021-12-01 15:40:10|19970|19940|19968|19938|19970|19940|19968|19938|2
1638373220000|2021-12-01 15:40:20|19967|19937|19965|19935|19968|19938|19963|19933|5
1638373230000|2021-12-01 15:40:30|19963|19933|19963|19933|19963|19933|19962|19932|3
1638373250000|2021-12-01 15:40:50|19965|19935|19972|19942|19972|19942|19965|19935|4
1638373260000|2021-12-01 15:41:00|19970|19940|19970|19940|19972|19942|19970|19940|3
1638373270000|2021-12-01 15:41:10|19972|19942|19975|19945|19975|19945|19972|19942|2
1638373300000|2021-12-01 15:41:40|19977|19947|19977|19947|19977|19947|19977|19947|1
1638373310000|2021-12-01 15:41:50|19978|19948|19978|19948|19978|19948|19978|19948|1
1638373320000|2021-12-01 15:42:00|19977|19947|19980|19950|19980|19950|19977|19947|2
1638373340000|2021-12-01 15:42:20|19979|19949|19977|19947|19979|19949|19977|19947|2
1638373350000|2021-12-01 15:42:30|19980|19950|19980|19950|19981|19951|19979|19949|6
1638373360000|2021-12-01 15:42:40|19977|19947|19977|19947|19979|19949|19975|19945|7
1638373370000|2021-12-01 15:42:50|19975|19945|19977|19947|19977|19947|19975|19945|18
1638373380000|2021-12-01 15:43:00|19975|19945|19975|19945|19977|19947|19975|19945|9
1638373390000|2021-12-01 15:43:10|19977|19947|19972|19942|19977|19947|19972|19942|5
1638373400000|2021-12-01 15:43:20|19970|19940|19970|19940|19970|19940|19970|19940|1
1638373410000|2021-12-01 15:43:30|19972|19942|19972|19942|19972|19942|19970|19940|3
1638373430000|2021-12-01 15:43:50|19970|19940|19976|19946|19976|19946|19970|19940|2
1638373450000|2021-12-01 15:44:10|19977|19947|19977|19947|19977|19947|19974|19944|3
1638373460000|2021-12-01 15:44:20|19975|19945|19972|19942|19975|19945|19972|19942|2
1638373470000|2021-12-01 15:44:30|19970|19940|19970|19940|19970|19940|19968|19938|3
1638373480000|2021-12-01 15:44:40|19968|19938|19967|19937|19968|19938|19967|19937|2
1638373500000|2021-12-01 15:45:00|19965|19935|19960|19930|19965|19935|19960|19930|7
1638373510000|2021-12-01 15:45:10|19962|19932|19960|19930|19962|19932|19960|19930|2
1638373530000|2021-12-01 15:45:30|19962|19932|19965|19935|19965|19935|19962|19932|2
1638373550000|2021-12-01 15:45:50|19964|19934|19964|19934|19964|19934|19964|19934|1
1638373560000|2021-12-01 15:46:00|19965|19935|19965|19935|19965|19935|19965|19935|1
1638373580000|2021-12-01 15:46:20|19962|19932|19962|19932|19965|19935|19962|19932|3
1638373590000|2021-12-01 15:46:30|19965|19935|19967|19937|19967|19937|19965|19935|2
1638373600000|2021-12-01 15:46:40|19968|19938|19972|19942|19972|19942|19968|19938|4
1638373610000|2021-12-01 15:46:50|19969|19939|19969|19939|19969|19939|19969|19939|1
1638373620000|2021-12-01 15:47:00|19967|19937|19969|19939|19969|19939|19967|19937|2
1638373630000|2021-12-01 15:47:10|19967|19937|19967|19937|19967|19937|19967|19937|1
1638373640000|2021-12-01 15:47:20|19970|19940|19969|19939|19970|19940|19969|19939|2
1638373670000|2021-12-01 15:47:50|19970|19940|19970|19940|19970|19940|19970|19940|1
1638373680000|2021-12-01 15:48:00|19971|19941|19970|19940|19971|19941|19969|19939|3
1638373690000|2021-12-01 15:48:10|19972|19942|19967|19937|19972|19942|19967|19937|2
1638373700000|2021-12-01 15:48:20|19966|19936|19967|19937|19967|19937|19966|19936|2
1638373710000|2021-12-01 15:48:30|19970|19940|19969|19939|19972|19942|19969|19939|3
1638373720000|2021-12-01 15:48:40|19970|19940|19969|19939|19970|19940|19969|19939|2
1638373740000|2021-12-01 15:49:00|19967|19937|19970|19940|19972|19942|19965|19935|6
1638373750000|2021-12-01 15:49:10|19969|19939|19967|19937|19969|19939|19967|19937|2
1638373760000|2021-12-01 15:49:20|19969|19939|19965|19935|19969|19939|19965|19935|6
1638373780000|2021-12-01 15:49:40|19964|19934|19964|19934|19964|19934|19964|19934|1
1638373810000|2021-12-01 15:50:10|19965|19935|19965|19935|19965|19935|19965|19935|1
1638373830000|2021-12-01 15:50:30|19964|19934|19969|19939|19969|19939|19964|19934|3
1638373840000|2021-12-01 15:50:40|19965|19935|19969|19939|19969|19939|19965|19935|3
1638373850000|2021-12-01 15:50:50|19967|19937|19965|19935|19967|19937|19965|19935|2
1638373860000|2021-12-01 15:51:00|19967|19937|19969|19939|19969|19939|19967|19937|6
1638373880000|2021-12-01 15:51:20|19967|19937|19964|19934|19967|19937|19964|19934|3
1638373890000|2021-12-01 15:51:30|19965|19935|19967|19937|19967|19937|19965|19935|2
1638373900000|2021-12-01 15:51:40|19965|19935|19965|19935|19965|19935|19965|19935|1
1638373910000|2021-12-01 15:51:50|19964|19934|19964|19934|19964|19934|19964|19934|1
1638373930000|2021-12-01 15:52:10|19965|19935|19967|19937|19967|19937|19965|19935|2
1638373940000|2021-12-01 15:52:20|19974|19944|19974|19944|19974|19944|19974|19944|1
1638373950000|2021-12-01 15:52:30|19976|19946|19975|19945|19977|19947|19974|19944|5
1638373960000|2021-12-01 15:52:40|19977|19947|19977|19947|19977|19947|19974|19944|5
1638373980000|2021-12-01 15:53:00|19974|19944|19974|19944|19974|19944|19974|19944|1
1638373990000|2021-12-01 15:53:10|19975|19945|19975|19945|19975|19945|19975|19945|1
1638374020000|2021-12-01 15:53:40|19972|19942|19972|19942|19972|19942|19972|19942|1
1638374040000|2021-12-01 15:54:00|19975|19945|19979|19949|19979|19949|19975|19945|3
1638374050000|2021-12-01 15:54:10|19980|19950|19980|19950|19980|19950|19980|19950|1
1638374060000|2021-12-01 15:54:20|19982|19952|19982|19952|19982|19952|19982|19952|1
1638374080000|2021-12-01 15:54:40|19983|19953|19983|19953|19983|19953|19983|19953|1
1638374090000|2021-12-01 15:54:50|19987|19957|19987|19957|19989|19959|19985|19955|5
1638374100000|2021-12-01 15:55:00|19984|19954|19985|19955|19985|19955|19982|19952|3
1638374110000|2021-12-01 15:55:10|19982|19952|19982|19952|19982|19952|19982|19952|1
1638374120000|2021-12-01 15:55:20|19981|19951|19975|19945|19982|19952|19975|19945|9
1638374130000|2021-12-01 15:55:30|19974|19944|19975|19945|19977|19947|19974|19944|4
1638374140000|2021-12-01 15:55:40|19977|19947|19975|19945|19977|19947|19975|19945|4
1638374170000|2021-12-01 15:56:10|19974|19944|19972|19942|19974|19944|19972|19942|2
1638374180000|2021-12-01 15:56:20|19973|19943|19975|19945|19975|19945|19973|19943|2
1638374210000|2021-12-01 15:56:50|19977|19947|19975|19945|19977|19947|19975|19945|2
1638374240000|2021-12-01 15:57:20|19974|19944|19972|19942|19974|19944|19972|19942|2
1638374250000|2021-12-01 15:57:30|19971|19941|19972|19942|19972|19942|19969|19939|5
1638374270000|2021-12-01 15:57:50|19970|19940|19970|19940|19972|19942|19970|19940|3
1638374300000|2021-12-01 15:58:20|19967|19937|19967|19937|19967|19937|19967|19937|1
1638374400000|2021-12-01 16:00:00|19965|19935|19965|19935|19965|19935|19965|19935|1
1638374410000|2021-12-01 16:00:10|19967|19937|19967|19937|19967|19937|19965|19935|3
1638374420000|2021-12-01 16:00:20|19966|19936|19964|19934|19967|19937|19964|19934|3
1638374450000|2021-12-01 16:00:50|19967|19937|19962|19932|19967|19937|19962|19932|3
1638374490000|2021-12-01 16:01:30|19961|19931|19954|19924|19962|19932|19954|19924|5
1638374500000|2021-12-01 16:01:40|19952|19922|19945|19915|19952|19922|19944|19914|7
1638374510000|2021-12-01 16:01:50|19947|19917|19945|19915|19947|19917|19945|19915|2
1638374520000|2021-12-01 16:02:00|19947|19917|19945|19915|19947|19917|19942|19912|7
1638374530000|2021-12-01 16:02:10|19947|19917|19949|19919|19949|19919|19947|19917|2
1638374540000|2021-12-01 16:02:20|19947|19917|19947|19917|19947|19917|19947|19917|1
1638374570000|2021-12-01 16:02:50|19948|19918|19947|19917|19948|19918|19947|19917|2
1638374600000|2021-12-01 16:03:20|19945|19915|19947|19917|19947|19917|19945|19915|6
1638374650000|2021-12-01 16:04:10|19950|19920|19947|19917|19950|19920|19947|19917|2
1638374660000|2021-12-01 16:04:20|19946|19916|19942|19912|19946|19916|19942|19912|3
1638374670000|2021-12-01 16:04:30|19945|19915|19942|19912|19945|19915|19942|19912|2
1638374680000|2021-12-01 16:04:40|19941|19911|19938|19908|19941|19911|19938|19908|5
1638374690000|2021-12-01 16:04:50|19939|19909|19939|19909|19939|19909|19939|19909|1
1638374700000|2021-12-01 16:05:00|19938|19908|19940|19910|19940|19910|19938|19908|3
1638374710000|2021-12-01 16:05:10|19942|19912|19944|19914|19944|19914|19942|19912|8
1638374720000|2021-12-01 16:05:20|19942|19912|19945|19915|19945|19915|19942|19912|5
1638374740000|2021-12-01 16:05:40|19944|19914|19942|19912|19944|19914|19942|19912|2
1638374750000|2021-12-01 16:05:50|19940|19910|19942|19912|19942|19912|19940|19910|2
1638374760000|2021-12-01 16:06:00|19945|19915|19945|19915|19945|19915|19945|19915|1
1638374790000|2021-12-01 16:06:30|19944|19914|19944|19914|19944|19914|19942|19912|3
1638374800000|2021-12-01 16:06:40|19942|19912|19942|19912|19942|19912|19942|19912|1
1638374810000|2021-12-01 16:06:50|19944|19914|19944|19914|19944|19914|19942|19912|5
1638374830000|2021-12-01 16:07:10|19945|19915|19945|19915|19947|19917|19945|19915|3
1638374840000|2021-12-01 16:07:20|19944|19914|19942|19912|19944|19914|19940|19910|4
1638374850000|2021-12-01 16:07:30|19940|19910|19939|19909|19940|19910|19939|19909|2
1638374860000|2021-12-01 16:07:40|19940|19910|19935|19905|19940|19910|19935|19905|4
1638374870000|2021-12-01 16:07:50|19937|19907|19940|19910|19940|19910|19937|19907|2
1638374880000|2021-12-01 16:08:00|19942|19912|19942|19912|19942|19912|19940|19910|5
1638374890000|2021-12-01 16:08:10|19940|19910|19940|19910|19942|19912|19940|19910|5
1638374900000|2021-12-01 16:08:20|19942|19912|19940|19910|19942|19912|19940|19910|4
1638374910000|2021-12-01 16:08:30|19942|19912|19940|19910|19942|19912|19940|19910|4
1638374920000|2021-12-01 16:08:40|19942|19912|19944|19914|19944|19914|19940|19910|4
1638374930000|2021-12-01 16:08:50|19945|19915|19945|19915|19945|19915|19945|19915|1
1638374980000|2021-12-01 16:09:40|19942|19912|19942|19912|19942|19912|19942|19912|1
1638374990000|2021-12-01 16:09:50|19941|19911|19939|19909|19941|19911|19939|19909|2
1638375010000|2021-12-01 16:10:10|19937|19907|19930|19900|19937|19907|19930|19900|4
1638375020000|2021-12-01 16:10:20|19932|19902|19932|19902|19934|19904|19932|19902|3
1638375030000|2021-12-01 16:10:30|19934|19904|19932|19902|19934|19904|19932|19902|8
1638375050000|2021-12-01 16:10:50|19934|19904|19932|19902|19934|19904|19932|19902|6
1638375070000|2021-12-01 16:11:10|19934|19904|19939|19909|19939|19909|19934|19904|3
1638375080000|2021-12-01 16:11:20|19937|19907|19934|19904|19937|19907|19932|19902|3
1638375090000|2021-12-01 16:11:30|19932|19902|19932|19902|19934|19904|19932|19902|3
1638375100000|2021-12-01 16:11:40|19930|19900|19925|19895|19930|19900|19925|19895|3
1638375110000|2021-12-01 16:11:50|19927|19897|19927|19897|19927|19897|19927|19897|1
1638375120000|2021-12-01 16:12:00|19925|19895|19927|19897|19927|19897|19925|19895|4
1638375140000|2021-12-01 16:12:20|19932|19902|19929|19899|19932|19902|19927|19897|7
1638375150000|2021-12-01 16:12:30|19930|19900|19925|19895|19930|19900|19925|19895|12
1638375160000|2021-12-01 16:12:40|19927|19897|19927|19897|19927|19897|19927|19897|1
1638375170000|2021-12-01 16:12:50|19925|19895|19925|19895|19925|19895|19925|19895|1
1638375180000|2021-12-01 16:13:00|19927|19897|19945|19915|19945|19915|19927|19897|9
1638375190000|2021-12-01 16:13:10|19947|19917|19952|19922|19954|19924|19945|19915|7
1638375200000|2021-12-01 16:13:20|19955|19925|19960|19930|19960|19930|19954|19924|7
1638375210000|2021-12-01 16:13:30|19962|19932|19972|19942|19975|19945|19962|19932|15
1638375220000|2021-12-01 16:13:40|19973|19943|19968|19938|19973|19943|19967|19937|5
1638375230000|2021-12-01 16:13:50|19967|19937|19962|19932|19967|19937|19962|19932|8
1638375240000|2021-12-01 16:14:00|19965|19935|19960|19930|19965|19935|19959|19929|5
1638375250000|2021-12-01 16:14:10|19962|19932|19962|19932|19962|19932|19962|19932|1
1638375260000|2021-12-01 16:14:20|19965|19935|19972|19942|19972|19942|19965|19935|6
1638375270000|2021-12-01 16:14:30|19974|19944|19979|19949|19987|19957|19974|19944|9
1638375280000|2021-12-01 16:14:40|19977|19947|19972|19942|19977|19947|19972|19942|9
1638375290000|2021-12-01 16:14:50|19974|19944|19974|19944|19974|19944|19974|19944|1
1638375300000|2021-12-01 16:15:00|19972|19942|19967|19937|19972|19942|19967|19937|3
1638375310000|2021-12-01 16:15:10|19966|19936|19966|19936|19966|19936|19966|19936|1
1638375330000|2021-12-01 16:15:30|19964|19934|19964|19934|19964|19934|19964|19934|1
1638375340000|2021-12-01 16:15:40|19962|19932|19967|19937|19967|19937|19959|19929|9
1638375360000|2021-12-01 16:16:00|19966|19936|19974|19944|19974|19944|19961|19931|6
1638375370000|2021-12-01 16:16:10|19975|19945|19975|19945|19977|19947|19975|19945|7
1638375380000|2021-12-01 16:16:20|19974|19944|19977|19947|19977|19947|19974|19944|2
1638375390000|2021-12-01 16:16:30|19974|19944|19976|19946|19981|19951|19974|19944|4
1638375400000|2021-12-01 16:16:40|19977|19947|19975|19945|19977|19947|19975|19945|4
1638375410000|2021-12-01 16:16:50|19977|19947|19974|19944|19977|19947|19974|19944|2
1638375420000|2021-12-01 16:17:00|19977|19947|19982|19952|19982|19952|19975|19945|9
1638375430000|2021-12-01 16:17:10|19984|19954|19984|19954|19984|19954|19984|19954|1
1638375440000|2021-12-01 16:17:20|19985|19955|19982|19952|19987|19957|19982|19952|6
1638375450000|2021-12-01 16:17:30|19979|19949|19979|19949|19979|19949|19979|19949|1
1638375460000|2021-12-01 16:17:40|19982|19952|19982|19952|19982|19952|19979|19949|3
1638375470000|2021-12-01 16:17:50|19979|19949|19977|19947|19980|19950|19976|19946|6
1638375480000|2021-12-01 16:18:00|19980|19950|19982|19952|19982|19952|19980|19950|2
1638375490000|2021-12-01 16:18:10|19979|19949|19980|19950|19980|19950|19975|19945|5
1638375500000|2021-12-01 16:18:20|19977|19947|19977|19947|19977|19947|19977|19947|1
1638375520000|2021-12-01 16:18:40|19975|19945|19977|19947|19979|19949|19974|19944|7
1638375540000|2021-12-01 16:19:00|19979|19949|19979|19949|19979|19949|19979|19949|1
1638375550000|2021-12-01 16:19:10|19986|19956|19984|19954|19986|19956|19984|19954|4
1638375560000|2021-12-01 16:19:20|19981|19951|19984|19954|19984|19954|19981|19951|2
1638375570000|2021-12-01 16:19:30|19986|19956|19986|19956|19986|19956|19986|19956|1
1638375590000|2021-12-01 16:19:50|19984|19954|19982|19952|19984|19954|19982|19952|2
1638375600000|2021-12-01 16:20:00|19981|19951|19972|19942|19981|19951|19972|19942|5
1638375610000|2021-12-01 16:20:10|19974|19944|19967|19937|19974|19944|19967|19937|4
1638375630000|2021-12-01 16:20:30|19969|19939|19969|19939|19969|19939|19969|19939|1
1638375650000|2021-12-01 16:20:50|19967|19937|19967|19937|19967|19937|19967|19937|1
1638375660000|2021-12-01 16:21:00|19964|19934|19959|19929|19964|19934|19959|19929|4
1638375670000|2021-12-01 16:21:10|19957|19927|19954|19924|19957|19927|19954|19924|2
1638375680000|2021-12-01 16:21:20|19957|19927|19962|19932|19962|19932|19957|19927|3
1638375690000|2021-12-01 16:21:30|19961|19931|19957|19927|19961|19931|19957|19927|3
1638375730000|2021-12-01 16:22:10|19956|19926|19952|19922|19956|19926|19952|19922|3
1638375770000|2021-12-01 16:22:50|19954|19924|19950|19920|19954|19924|19950|19920|3
1638375780000|2021-12-01 16:23:00|19952|19922|19950|19920|19952|19922|19950|19920|4
1638375790000|2021-12-01 16:23:10|19952|19922|19946|19916|19952|19922|19946|19916|4
1638375800000|2021-12-01 16:23:20|19947|19917|19947|19917|19947|19917|19944|19914|3
1638375810000|2021-12-01 16:23:30|19944|19914|19944|19914|19944|19914|19944|19914|1
1638375820000|2021-12-01 16:23:40|19942|19912|19939|19909|19942|19912|19939|19909|2
1638375830000|2021-12-01 16:23:50|19937|19907|19937|19907|19937|19907|19935|19905|3
1638375840000|2021-12-01 16:24:00|19935|19905|19932|19902|19937|19907|19932|19902|6
1638375850000|2021-12-01 16:24:10|19931|19901|19923|19893|19931|19901|19923|19893|3
1638375880000|2021-12-01 16:24:40|19922|19892|19922|19892|19922|19892|19922|19892|1
1638375890000|2021-12-01 16:24:50|19923|19893|19923|19893|19923|19893|19923|19893|1
1638375930000|2021-12-01 16:25:30|19922|19892|19922|19892|19922|19892|19922|19892|1
1638375990000|2021-12-01 16:26:30|19923|19893|19923|19893|19923|19893|19923|19893|1
1638376050000|2021-12-01 16:27:30|19922|19892|19922|19892|19922|19892|19922|19892|1
1638376130000|2021-12-01 16:28:50|19925|19895|19927|19897|19927|19897|19925|19895|2
1638376140000|2021-12-01 16:29:00|19930|19900|19932|19902|19932|19902|19930|19900|2
1638376150000|2021-12-01 16:29:10|19935|19905|19934|19904|19937|19907|19934|19904|8
1638376170000|2021-12-01 16:29:30|19937|19907|19939|19909|19941|19911|19937|19907|3
1638376180000|2021-12-01 16:29:40|19937|19907|19925|19895|19937|19907|19925|19895|6
1638376190000|2021-12-01 16:29:50|19922|19892|19922|19892|19922|19892|19922|19892|1
1638376200000|2021-12-01 16:30:00|19925|19895|19929|19899|19929|19899|19924|19894|4
1638376210000|2021-12-01 16:30:10|19932|19902|19932|19902|19939|19909|19932|19902|6
1638376220000|2021-12-01 16:30:20|19930|19900|19922|19892|19930|19900|19922|19892|4
1638376240000|2021-12-01 16:30:40|19925|19895|19922|19892|19925|19895|19922|19892|2
1638376260000|2021-12-01 16:31:00|19925|19895|19927|19897|19927|19897|19925|19895|4
1638376270000|2021-12-01 16:31:10|19930|19900|19930|19900|19930|19900|19925|19895|5
1638376280000|2021-12-01 16:31:20|19932|19902|19932|19902|19932|19902|19930|19900|3
1638376300000|2021-12-01 16:31:40|19934|19904|19930|19900|19934|19904|19930|19900|3
1638376310000|2021-12-01 16:31:50|19932|19902|19930|19900|19932|19902|19930|19900|2
1638376320000|2021-12-01 16:32:00|19931|19901|19929|19899|19931|19901|19929|19899|2
1638376330000|2021-12-01 16:32:10|19927|19897|19929|19899|19929|19899|19927|19897|2
1638376340000|2021-12-01 16:32:20|19927|19897|19930|19900|19930|19900|19927|19897|4
1638376350000|2021-12-01 16:32:30|19932|19902|19930|19900|19932|19902|19930|19900|2
1638376390000|2021-12-01 16:33:10|19932|19902|19930|19900|19932|19902|19930|19900|2
1638376430000|2021-12-01 16:33:50|19932|19902|19930|19900|19935|19905|19930|19900|6
1638376440000|2021-12-01 16:34:00|19932|19902|19933|19903|19933|19903|19932|19902|2
1638376450000|2021-12-01 16:34:10|19935|19905|19939|19909|19942|19912|19935|19905|5
1638376470000|2021-12-01 16:34:30|19937|19907|19934|19904|19937|19907|19934|19904|3
1638376480000|2021-12-01 16:34:40|19932|19902|19930|19900|19932|19902|19930|19900|2
1638376500000|2021-12-01 16:35:00|19932|19902|19935|19905|19937|19907|19932|19902|4
1638376510000|2021-12-01 16:35:10|19934|19904|19934|19904|19934|19904|19934|19904|1
1638376520000|2021-12-01 16:35:20|19932|19902|19927|19897|19932|19902|19927|19897|4
1638376530000|2021-12-01 16:35:30|19929|19899|19929|19899|19929|19899|19929|19899|1
1638376540000|2021-12-01 16:35:40|19927|19897|19927|19897|19927|19897|19927|19897|1
1638376560000|2021-12-01 16:36:00|19930|19900|19930|19900|19930|19900|19930|19900|1
1638376570000|2021-12-01 16:36:10|19932|19902|19932|19902|19932|19902|19929|19899|3
1638376590000|2021-12-01 16:36:30|19929|19899|19931|19901|19931|19901|19929|19899|2
1638376600000|2021-12-01 16:36:40|19932|19902|19932|19902|19932|19902|19932|19902|1
1638376650000|2021-12-01 16:37:30|19934|19904|19937|19907|19937|19907|19934|19904|2
1638376670000|2021-12-01 16:37:50|19935|19905|19935|19905|19935|19905|19935|19905|1
1638376680000|2021-12-01 16:38:00|19937|19907|19937|19907|19937|19907|19935|19905|5
1638376700000|2021-12-01 16:38:20|19941|19911|19942|19912|19942|19912|19941|19911|2
1638376710000|2021-12-01 16:38:30|19944|19914|19949|19919|19954|19924|19944|19914|6
1638376720000|2021-12-01 16:38:40|19951|19921|19952|19922|19952|19922|19951|19921|2
1638376730000|2021-12-01 16:38:50|19954|19924|19954|19924|19955|19925|19954|19924|3
1638376740000|2021-12-01 16:39:00|19957|19927|19957|19927|19957|19927|19954|19924|3
1638376750000|2021-12-01 16:39:10|19954|19924|19952|19922|19954|19924|19952|19922|2
1638376760000|2021-12-01 16:39:20|19949|19919|19952|19922|19952|19922|19949|19919|2
1638376800000|2021-12-01 16:40:00|19947|19917|19942|19912|19947|19917|19942|19912|3
1638376810000|2021-12-01 16:40:10|19941|19911|19939|19909|19944|19914|19939|19909|4
1638376820000|2021-12-01 16:40:20|19941|19911|19942|19912|19942|19912|19941|19911|2
1638376840000|2021-12-01 16:40:40|19941|19911|19941|19911|19941|19911|19941|19911|1
1638376850000|2021-12-01 16:40:50|19942|19912|19942|19912|19944|19914|19942|19912|3
1638376860000|2021-12-01 16:41:00|19941|19911|19942|19912|19942|19912|19939|19909|3
1638376870000|2021-12-01 16:41:10|19945|19915|19947|19917|19947|19917|19944|19914|5
1638376910000|2021-12-01 16:41:50|19944|19914|19944|19914|19946|19916|19944|19914|3
1638376920000|2021-12-01 16:42:00|19946|19916|19947|19917|19947|19917|19946|19916|2
1638376930000|2021-12-01 16:42:10|19951|19921|19947|19917|19951|19921|19947|19917|4
1638376940000|2021-12-01 16:42:20|19945|19915|19944|19914|19945|19915|19944|19914|2
1638376950000|2021-12-01 16:42:30|19947|19917|19947|19917|19947|19917|19947|19917|1
1638376960000|2021-12-01 16:42:40|19944|19914|19944|19914|19944|19914|19944|19914|1
1638376970000|2021-12-01 16:42:50|19946|19916|19946|19916|19949|19919|19946|19916|4
1638376980000|2021-12-01 16:43:00|19944|19914|19947|19917|19947|19917|19944|19914|4
1638376990000|2021-12-01 16:43:10|19944|19914|19944|19914|19944|19914|19944|19914|1
1638377020000|2021-12-01 16:43:40|19945|19915|19944|19914|19949|19919|19944|19914|4
1638377030000|2021-12-01 16:43:50|19956|19926|19962|19932|19964|19934|19956|19926|5
1638377040000|2021-12-01 16:44:00|19964|19934|19980|19950|19980|19950|19964|19934|9
1638377050000|2021-12-01 16:44:10|19982|19952|19980|19950|19985|19955|19980|19950|4
1638377060000|2021-12-01 16:44:20|19977|19947|19965|19935|19977|19947|19964|19934|5
1638377070000|2021-12-01 16:44:30|19967|19937|19969|19939|19972|19942|19965|19935|6
1638377080000|2021-12-01 16:44:40|19972|19942|19972|19942|19972|19942|19972|19942|1
1638377100000|2021-12-01 16:45:00|19969|19939|19972|19942|19972|19942|19969|19939|2
1638377110000|2021-12-01 16:45:10|19969|19939|19972|19942|19974|19944|19969|19939|4
1638377120000|2021-12-01 16:45:20|19971|19941|19969|19939|19971|19941|19969|19939|2
1638377130000|2021-12-01 16:45:30|19971|19941|19959|19929|19971|19941|19959|19929|4
1638377140000|2021-12-01 16:45:40|19957|19927|19959|19929|19959|19929|19957|19927|2
1638377160000|2021-12-01 16:46:00|19960|19930|19960|19930|19960|19930|19960|19930|1
1638377170000|2021-12-01 16:46:10|19953|19923|19947|19917|19953|19923|19947|19917|3
1638377180000|2021-12-01 16:46:20|19946|19916|19934|19904|19946|19916|19934|19904|3
1638377190000|2021-12-01 16:46:30|19936|19906|19927|19897|19936|19906|19927|19897|4
1638377200000|2021-12-01 16:46:40|19929|19899|19929|19899|19931|19901|19929|19899|3
1638377210000|2021-12-01 16:46:50|19931|19901|19937|19907|19937|19907|19929|19899|6
1638377220000|2021-12-01 16:47:00|19939|19909|19937|19907|19939|19909|19937|19907|2
1638377240000|2021-12-01 16:47:20|19940|19910|19937|19907|19942|19912|19937|19907|5
1638377290000|2021-12-01 16:48:10|19941|19911|19944|19914|19944|19914|19939|19909|4
1638377300000|2021-12-01 16:48:20|19945|19915|19944|19914|19947|19917|19944|19914|6
1638377320000|2021-12-01 16:48:40|19945|19915|19945|19915|19945|19915|19945|19915|1
1638377330000|2021-12-01 16:48:50|19947|19917|19952|19922|19952|19922|19947|19917|2
1638377340000|2021-12-01 16:49:00|19950|19920|19947|19917|19950|19920|19947|19917|2
1638377350000|2021-12-01 16:49:10|19946|19916|19944|19914|19946|19916|19944|19914|2
1638377380000|2021-12-01 16:49:40|19941|19911|19944|19914|19944|19914|19941|19911|2
1638377390000|2021-12-01 16:49:50|19947|19917|19944|19914|19947|19917|19944|19914|2
1638377400000|2021-12-01 16:50:00|19942|19912|19942|19912|19944|19914|19942|19912|3
1638377410000|2021-12-01 16:50:10|19944|19914|19944|19914|19944|19914|19942|19912|3
1638377420000|2021-12-01 16:50:20|19946|19916|19945|19915|19946|19916|19944|19914|3
1638377430000|2021-12-01 16:50:30|19947|19917|19944|19914|19947|19917|19944|19914|2
1638377450000|2021-12-01 16:50:50|19942|19912|19943|19913|19943|19913|19940|19910|4
1638377470000|2021-12-01 16:51:10|19945|19915|19945|19915|19945|19915|19945|19915|1
1638377480000|2021-12-01 16:51:20|19943|19913|19942|19912|19943|19913|19942|19912|2
1638377490000|2021-12-01 16:51:30|19943|19913|19940|19910|19943|19913|19940|19910|3
1638377500000|2021-12-01 16:51:40|19939|19909|19934|19904|19939|19909|19934|19904|2
1638377510000|2021-12-01 16:51:50|19938|19908|19941|19911|19941|19911|19938|19908|4
1638377520000|2021-12-01 16:52:00|19939|19909|19941|19911|19941|19911|19939|19909|2
1638377540000|2021-12-01 16:52:20|19943|19913|19943|19913|19943|19913|19941|19911|3
1638377560000|2021-12-01 16:52:40|19946|19916|19944|19914|19946|19916|19944|19914|2
1638377580000|2021-12-01 16:53:00|19943|19913|19941|19911|19943|19913|19941|19911|2
1638377590000|2021-12-01 16:53:10|19943|19913|19943|19913|19943|19913|19941|19911|3
1638377600000|2021-12-01 16:53:20|19944|19914|19944|19914|19944|19914|19944|19914|1
1638377610000|2021-12-01 16:53:30|19943|19913|19943|19913|19943|19913|19943|19913|1
1638377620000|2021-12-01 16:53:40|19941|19911|19941|19911|19941|19911|19941|19911|1
1638377640000|2021-12-01 16:54:00|19943|19913|19941|19911|19943|19913|19941|19911|2
1638377660000|2021-12-01 16:54:20|19943|19913|19941|19911|19943|19913|19941|19911|4
1638377670000|2021-12-01 16:54:30|19943|19913|19941|19911|19943|19913|19941|19911|2
1638377680000|2021-12-01 16:54:40|19943|19913|19943|19913|19943|19913|19943|19913|1
1638377700000|2021-12-01 16:55:00|19940|19910|19940|19910|19943|19913|19940|19910|5
1638377720000|2021-12-01 16:55:20|19943|19913|19941|19911|19943|19913|19940|19910|3
1638377730000|2021-12-01 16:55:30|19943|19913|19951|19921|19951|19921|19943|19913|3
1638377740000|2021-12-01 16:55:40|19953|19923|19958|19928|19958|19928|19950|19920|4
1638377750000|2021-12-01 16:55:50|19961|19931|19971|19941|19971|19941|19961|19931|5
1638377760000|2021-12-01 16:56:00|19970|19940|19974|19944|19978|19948|19968|19938|7
1638377770000|2021-12-01 16:56:10|19972|19942|19972|19942|19972|19942|19972|19942|1
1638377780000|2021-12-01 16:56:20|19969|19939|19966|19936|19969|19939|19966|19936|2
1638377790000|2021-12-01 16:56:30|19956|19926|19968|19938|19968|19938|19955|19925|7
1638377800000|2021-12-01 16:56:40|19971|19941|19971|19941|19971|19941|19971|19941|1
1638377820000|2021-12-01 16:57:00|19968|19938|19971|19941|19971|19941|19968|19938|6
1638377830000|2021-12-01 16:57:10|19969|19939|19969|19939|19971|19941|19969|19939|7
1638377840000|2021-12-01 16:57:20|19968|19938|19968|19938|19969|19939|19968|19938|3
1638377880000|2021-12-01 16:58:00|19971|19941|19968|19938|19971|19941|19968|19938|2
1638377890000|2021-12-01 16:58:10|19971|19941|19969|19939|19971|19941|19969|19939|4
1638377900000|2021-12-01 16:58:20|19971|19941|19969|19939|19971|19941|19968|19938|4
1638377910000|2021-12-01 16:58:30|19968|19938|19968|19938|19968|19938|19968|19938|1
1638377920000|2021-12-01 16:58:40|19966|19936|19968|19938|19968|19938|19966|19936|2
1638377930000|2021-12-01 16:58:50|19966|19936|19968|19938|19968|19938|19966|19936|2
1638377940000|2021-12-01 16:59:00|19971|19941|19968|19938|19971|19941|19968|19938|2
1638377960000|2021-12-01 16:59:20|19966|19936|19948|19918|19966|19936|19948|19918|2
1638377970000|2021-12-01 16:59:30|19946|19916|19948|19918|19948|19918|19945|19915|3
1638377980000|2021-12-01 16:59:40|19946|19916|19948|19918|19948|19918|19946|19916|2
1638377990000|2021-12-01 16:59:50|19949|19919|19951|19921|19951|19921|19949|19919|2
1638378000000|2021-12-01 17:00:00|19948|19918|19948|19918|19948|19918|19948|19918|1
1638378010000|2021-12-01 17:00:10|19951|19921|19948|19918|19951|19921|19948|19918|3
1638378040000|2021-12-01 17:00:40|19943|19913|19938|19908|19948|19918|19938|19908|5
1638378050000|2021-12-01 17:00:50|19941|19911|19941|19911|19941|19911|19941|19911|1
1638378080000|2021-12-01 17:01:20|19940|19910|19940|19910|19940|19910|19940|19910|1
1638378090000|2021-12-01 17:01:30|19941|19911|19941|19911|19941|19911|19941|19911|1
1638378100000|2021-12-01 17:01:40|19943|19913|19943|19913|19943|19913|19943|19913|1
1638378120000|2021-12-01 17:02:00|19944|19914|19943|19913|19944|19914|19941|19911|6
1638378140000|2021-12-01 17:02:20|19944|19914|19945|19915|19946|19916|19944|19914|3
1638378150000|2021-12-01 17:02:30|19943|19913|19940|19910|19943|19913|19940|19910|3
1638378160000|2021-12-01 17:02:40|19941|19911|19941|19911|19941|19911|19941|19911|1
1638378170000|2021-12-01 17:02:50|19943|19913|19938|19908|19943|19913|19934|19904|4
1638378180000|2021-12-01 17:03:00|19936|19906|19936|19906|19938|19908|19936|19906|5
1638378190000|2021-12-01 17:03:10|19933|19903|19931|19901|19933|19903|19931|19901|2
1638378200000|2021-12-01 17:03:20|19935|19905|19938|19908|19938|19908|19935|19905|3
1638378210000|2021-12-01 17:03:30|19936|19906|19938|19908|19938|19908|19936|19906|2
1638378220000|2021-12-01 17:03:40|19936|19906|19938|19908|19938|19908|19936|19906|2
1638378240000|2021-12-01 17:04:00|19936|19906|19933|19903|19938|19908|19933|19903|4
1638378250000|2021-12-01 17:04:10|19931|19901|19933|19903|19933|19903|19931|19901|2
1638378280000|2021-12-01 17:04:40|19936|19906|19933|19903|19936|19906|19933|19903|2
1638378300000|2021-12-01 17:05:00|19931|19901|19933|19903|19933|19903|19931|19901|2
1638378350000|2021-12-01 17:05:50|19931|19901|19929|19899|19931|19901|19929|19899|4
1638378360000|2021-12-01 17:06:00|19931|19901|19931|19901|19931|19901|19931|19901|1
1638378380000|2021-12-01 17:06:20|19933|19903|19933|19903|19935|19905|19933|19903|3
1638378390000|2021-12-01 17:06:30|19931|19901|19931|19901|19931|19901|19931|19901|1
1638378430000|2021-12-01 17:07:10|19929|19899|19929|19899|19929|19899|19929|19899|1
1638378440000|2021-12-01 17:07:20|19931|19901|19931|19901|19931|19901|19931|19901|1
1638378470000|2021-12-01 17:07:50|19929|19899|19929|19899|19929|19899|19929|19899|1
1638378480000|2021-12-01 17:08:00|19931|19901|19931|19901|19931|19901|19931|19901|1
1638378570000|2021-12-01 17:09:30|19933|19903|19934|19904|19934|19904|19933|19903|2
1638378580000|2021-12-01 17:09:40|19936|19906|19936|19906|19936|19906|19936|19906|1
1638378610000|2021-12-01 17:10:10|19941|19911|19941|19911|19941|19911|19941|19911|1
1638378640000|2021-12-01 17:10:40|19943|19913|19941|19911|19943|19913|19941|19911|2
1638378660000|2021-12-01 17:11:00|19943|19913|19941|19911|19943|19913|19941|19911|2
1638378700000|2021-12-01 17:11:40|19940|19910|19940|19910|19940|19910|19940|19910|1
1638378740000|2021-12-01 17:12:20|19941|19911|19941|19911|19943|19913|19941|19911|3
1638378770000|2021-12-01 17:12:50|19940|19910|19940|19910|19940|19910|19940|19910|1
1638378780000|2021-12-01 17:13:00|19941|19911|19943|19913|19943|19913|19941|19911|6
1638378820000|2021-12-01 17:13:40|19941|19911|19941|19911|19941|19911|19941|19911|1
1638378830000|2021-12-01 17:13:50|19939|19909|19939|19909|19939|19909|19939|19909|1
1638378860000|2021-12-01 17:14:20|19938|19908|19936|19906|19938|19908|19936|19906|2
1638378870000|2021-12-01 17:14:30|19934|19904|19934|19904|19934|19904|19934|19904|1
1638378880000|2021-12-01 17:14:40|19936|19906|19939|19909|19941|19911|19936|19906|5
1638378900000|2021-12-01 17:15:00|19941|19911|19938|19908|19941|19911|19938|19908|3
1638378960000|2021-12-01 17:16:00|19939|19909|19939|19909|19939|19909|19939|19909|1
1638378970000|2021-12-01 17:16:10|19941|19911|19939|19909|19941|19911|19939|19909|2
1638378990000|2021-12-01 17:16:30|19941|19911|19939|19909|19941|19911|19939|19909|2
1638379020000|2021-12-01 17:17:00|19941|19911|19939|19909|19941|19911|19939|19909|2
1638379030000|2021-12-01 17:17:10|19941|19911|19939|19909|19941|19911|19939|19909|2
1638379040000|2021-12-01 17:17:20|19941|19911|19941|19911|19941|19911|19941|19911|1
1638379050000|2021-12-01 17:17:30|19939|19909|19939|19909|19939|19909|19939|19909|1
1638379060000|2021-12-01 17:17:40|19938|19908|19936|19906|19938|19908|19936|19906|2
1638379100000|2021-12-01 17:18:20|19938|19908|19939|19909|19939|19909|19938|19908|2
1638379130000|2021-12-01 17:18:50|19941|19911|19939|19909|19941|19911|19939|19909|2
1638379150000|2021-12-01 17:19:10|19938|19908|19938|19908|19938|19908|19938|19908|1
1638379160000|2021-12-01 17:19:20|19939|19909|19939|19909|19939|19909|19939|19909|1
1638379210000|2021-12-01 17:20:10|19936|19906|19936|19906|19936|19906|19936|19906|1
1638379230000|2021-12-01 17:20:30|19933|19903|19931|19901|19933|19903|19931|19901|2
1638379240000|2021-12-01 17:20:40|19933|19903|19936|19906|19936|19906|19933|19903|2
1638379250000|2021-12-01 17:20:50|19933|19903|19931|19901|19933|19903|19931|19901|2
1638379280000|2021-12-01 17:21:20|19933|19903|19934|19904|19934|19904|19933|19903|2
1638379310000|2021-12-01 17:21:50|19931|19901|19929|19899|19931|19901|19929|19899|2
1638379340000|2021-12-01 17:22:20|19931|19901|19929|19899|19931|19901|19929|19899|2
1638379350000|2021-12-01 17:22:30|19931|19901|19936|19906|19936|19906|19931|19901|3
1638379380000|2021-12-01 17:23:00|19938|19908|19936|19906|19938|19908|19936|19906|2
1638379390000|2021-12-01 17:23:10|19934|19904|19934|19904|19934|19904|19934|19904|1
1638379420000|2021-12-01 17:23:40|19935|19905|19934|19904|19935|19905|19934|19904|2
1638379530000|2021-12-01 17:25:30|19935|19905|19935|19905|19935|19905|19935|19905|1
1638379600000|2021-12-01 17:26:40|19937|19907|19937|19907|19937|19907|19937|19907|1
1638379610000|2021-12-01 17:26:50|19935|19905|19935|19905|19935|19905|19935|19905|1
1638379670000|2021-12-01 17:27:50|19937|19907|19935|19905|19937|19907|19935|19905|2
1638379680000|2021-12-01 17:28:00|19934|19904|19935|19905|19935|19905|19934|19904|2
1638379700000|2021-12-01 17:28:20|19934|19904|19934|19904|19934|19904|19934|19904|1
1638379720000|2021-12-01 17:28:40|19935|19905|19934|19904|19935|19905|19934|19904|2
1638379750000|2021-12-01 17:29:10|19935|19905|19935|19905|19935|19905|19935|19905|1
1638379770000|2021-12-01 17:29:30|19934|19904|19934|19904|19934|19904|19934|19904|1
1638379790000|2021-12-01 17:29:50|19935|19905|19947|19917|19947|19917|19935|19905|2
1638379800000|2021-12-01 17:30:00|19949|19919|19950|19920|19950|19920|19949|19919|2
1638379810000|2021-12-01 17:30:10|19952|19922|19955|19925|19955|19925|19952|19922|3
1638379820000|2021-12-01 17:30:20|19952|19922|19949|19919|19952|19922|19949|19919|2
1638379830000|2021-12-01 17:30:30|19952|19922|19949|19919|19952|19922|19949|19919|2
1638379840000|2021-12-01 17:30:40|19952|19922|19950|19920|19954|19924|19950|19920|3
1638379860000|2021-12-01 17:31:00|19952|19922|19952|19922|19952|19922|19952|19922|1
1638379880000|2021-12-01 17:31:20|19954|19924|19954|19924|19954|19924|19954|19924|1
1638379910000|2021-12-01 17:31:50|19952|19922|19950|19920|19952|19922|19950|19920|2
1638379920000|2021-12-01 17:32:00|19952|19922|19952|19922|19952|19922|19952|19922|1
1638379930000|2021-12-01 17:32:10|19955|19925|19957|19927|19957|19927|19955|19925|2
1638379950000|2021-12-01 17:32:30|19954|19924|19952|19922|19954|19924|19952|19922|2
1638379960000|2021-12-01 17:32:40|19955|19925|19952|19922|19955|19925|19952|19922|2
1638379970000|2021-12-01 17:32:50|19955|19925|19952|19922|19955|19925|19952|19922|2
1638380000000|2021-12-01 17:33:20|19950|19920|19950|19920|19950|19920|19947|19917|3
1638380010000|2021-12-01 17:33:30|19948|19918|19948|19918|19948|19918|19948|19918|1
1638380060000|2021-12-01 17:34:20|19945|19915|19945|19915|19945|19915|19945|19915|1
1638380070000|2021-12-01 17:34:30|19947|19917|19955|19925|19955|19925|19947|19917|5
1638380080000|2021-12-01 17:34:40|19952|19922|19952|19922|19952|19922|19952|19922|1
1638380100000|2021-12-01 17:35:00|19950|19920|19950|19920|19950|19920|19950|19920|1
1638380120000|2021-12-01 17:35:20|19947|19917|19950|19920|19950|19920|19947|19917|2
1638380190000|2021-12-01 17:36:30|19952|19922|19952|19922|19952|19922|19950|19920|3
1638380200000|2021-12-01 17:36:40|19950|19920|19951|19921|19951|19921|19948|19918|3
1638380210000|2021-12-01 17:36:50|19948|19918|19951|19921|19951|19921|19948|19918|2
1638380220000|2021-12-01 17:37:00|19948|19918|19948|19918|19950|19920|19948|19918|3
1638380230000|2021-12-01 17:37:10|19946|19916|19946|19916|19946|19916|19946|19916|1
1638380240000|2021-12-01 17:37:20|19948|19918|19951|19921|19951|19921|19948|19918|2
1638380250000|2021-12-01 17:37:30|19948|19918|19948|19918|19948|19918|19948|19918|1
1638380260000|2021-12-01 17:37:40|19946|19916|19946|19916|19946|19916|19946|19916|1
1638380310000|2021-12-01 17:38:30|19948|19918|19948|19918|19948|19918|19948|19918|1
1638380320000|2021-12-01 17:38:40|19946|19916|19946|19916|19946|19916|19946|19916|1
1638380330000|2021-12-01 17:38:50|19945|19915|19943|19913|19945|19915|19942|19912|3
1638380340000|2021-12-01 17:39:00|19945|19915|19943|19913|19945|19915|19943|19913|4
1638380350000|2021-12-01 17:39:10|19945|19915|19945|19915|19945|19915|19945|19915|1
1638380370000|2021-12-01 17:39:30|19943|19913|19945|19915|19945|19915|19943|19913|2
1638380400000|2021-12-01 17:40:00|19947|19917|19945|19915|19947|19917|19945|19915|4
1638380420000|2021-12-01 17:40:20|19947|19917|19945|19915|19947|19917|19945|19915|2
1638380460000|2021-12-01 17:41:00|19943|19913|19945|19915|19945|19915|19943|19913|2
1638380470000|2021-12-01 17:41:10|19947|19917|19945|19915|19947|19917|19945|19915|2
1638380480000|2021-12-01 17:41:20|19947|19917|19945|19915|19947|19917|19945|19915|2
1638380490000|2021-12-01 17:41:30|19947|19917|19945|19915|19947|19917|19945|19915|4
1638380500000|2021-12-01 17:41:40|19947|19917|19945|19915|19947|19917|19945|19915|2
1638380520000|2021-12-01 17:42:00|19947|19917|19945|19915|19947|19917|19945|19915|8
1638380530000|2021-12-01 17:42:10|19947|19917|19945|19915|19947|19917|19945|19915|8
1638380540000|2021-12-01 17:42:20|19947|19917|19947|19917|19947|19917|19945|19915|9
1638380600000|2021-12-01 17:43:20|19945|19915|19945|19915|19945|19915|19945|19915|1
1638380610000|2021-12-01 17:43:30|19947|19917|19945|19915|19947|19917|19945|19915|2
1638380640000|2021-12-01 17:44:00|19947|19917|19947|19917|19947|19917|19945|19915|7
1638380650000|2021-12-01 17:44:10|19945|19915|19945|19915|19947|19917|19945|19915|7
1638380660000|2021-12-01 17:44:20|19947|19917|19947|19917|19947|19917|19947|19917|1
1638380670000|2021-12-01 17:44:30|19945|19915|19947|19917|19947|19917|19945|19915|2
1638380680000|2021-12-01 17:44:40|19945|19915|19945|19915|19945|19915|19945|19915|1
1638380700000|2021-12-01 17:45:00|19947|19917|19945|19915|19947|19917|19945|19915|6
1638380710000|2021-12-01 17:45:10|19943|19913|19943|19913|19943|19913|19943|19913|1
1638380730000|2021-12-01 17:45:30|19942|19912|19942|19912|19942|19912|19942|19912|1
1638380740000|2021-12-01 17:45:40|19945|19915|19943|19913|19945|19915|19943|19913|2
1638380750000|2021-12-01 17:45:50|19945|19915|19945|19915|19945|19915|19945|19915|1
1638380780000|2021-12-01 17:46:20|19943|19913|19943|19913|19943|19913|19943|19913|1
1638380790000|2021-12-01 17:46:30|19945|19915|19945|19915|19945|19915|19945|19915|1
1638380800000|2021-12-01 17:46:40|19943|19913|19943|19913|19943|19913|19943|19913|1
1638380810000|2021-12-01 17:46:50|19945|19915|19943|19913|19945|19915|19943|19913|2
1638380820000|2021-12-01 17:47:00|19945|19915|19943|19913|19945|19915|19943|19913|2
1638380840000|2021-12-01 17:47:20|19942|19912|19942|19912|19942|19912|19942|19912|1
1638380850000|2021-12-01 17:47:30|19945|19915|19945|19915|19945|19915|19945|19915|1
1638380860000|2021-12-01 17:47:40|19948|19918|19948|19918|19948|19918|19948|19918|1
1638380880000|2021-12-01 17:48:00|19945|19915|19947|19917|19948|19918|19945|19915|4
1638380890000|2021-12-01 17:48:10|19945|19915|19945|19915|19945|19915|19945|19915|1
1638380900000|2021-12-01 17:48:20|19943|19913|19940|19910|19943|19913|19940|19910|2
1638380920000|2021-12-01 17:48:40|19937|19907|19937|19907|19937|19907|19937|19907|1
1638380930000|2021-12-01 17:48:50|19935|19905|19964|19934|19964|19934|19935|19905|6
1638380940000|2021-12-01 17:49:00|19961|19931|19964|19934|19964|19934|19961|19931|3
1638380950000|2021-12-01 17:49:10|19962|19932|19964|19934|19964|19934|19962|19932|6
1638380960000|2021-12-01 17:49:20|19962|19932|19962|19932|19962|19932|19962|19932|1
1638380970000|2021-12-01 17:49:30|19964|19934|19965|19935|19965|19935|19964|19934|2
1638380990000|2021-12-01 17:49:50|19963|19933|19963|19933|19963|19933|19963|19933|1
1638381000000|2021-12-01 17:50:00|19965|19935|19962|19932|19965|19935|19962|19932|2
1638381010000|2021-12-01 17:50:10|19965|19935|19960|19930|19965|19935|19960|19930|5
1638381020000|2021-12-01 17:50:20|19962|19932|19962|19932|19962|19932|19962|19932|1
1638381030000|2021-12-01 17:50:30|19964|19934|19962|19932|19965|19935|19962|19932|4
1638381040000|2021-12-01 17:50:40|19960|19930|19962|19932|19962|19932|19960|19930|2
1638381060000|2021-12-01 17:51:00|19964|19934|19965|19935|19965|19935|19964|19934|2
1638381090000|2021-12-01 17:51:30|19967|19937|19965|19935|19967|19937|19965|19935|2
1638381110000|2021-12-01 17:51:50|19967|19937|19972|19942|19972|19942|19967|19937|8
1638381120000|2021-12-01 17:52:00|19969|19939|19972|19942|19972|19942|19969|19939|4
1638381130000|2021-12-01 17:52:10|19969|19939|19972|19942|19972|19942|19969|19939|12
1638381140000|2021-12-01 17:52:20|19969|19939|19969|19939|19972|19942|19967|19937|7
1638381150000|2021-12-01 17:52:30|19972|19942|19972|19942|19972|19942|19967|19937|5
1638381160000|2021-12-01 17:52:40|19969|19939|19969|19939|19972|19942|19969|19939|7
1638381170000|2021-12-01 17:52:50|19972|19942|19972|19942|19972|19942|19967|19937|12
1638381180000|2021-12-01 17:53:00|19969|19939|19962|19932|19972|19942|19962|19932|8
1638381190000|2021-12-01 17:53:10|19960|19930|19959|19929|19960|19930|19959|19929|2
1638381200000|2021-12-01 17:53:20|19960|19930|19960|19930|19960|19930|19960|19930|1
1638381210000|2021-12-01 17:53:30|19962|19932|19962|19932|19962|19932|19962|19932|1
1638381220000|2021-12-01 17:53:40|19964|19934|19964|19934|19964|19934|19964|19934|1
1638381230000|2021-12-01 17:53:50|19962|19932|19962|19932|19962|19932|19962|19932|1
1638381240000|2021-12-01 17:54:00|19960|19930|19962|19932|19962|19932|19960|19930|2
1638381250000|2021-12-01 17:54:10|19960|19930|19962|19932|19962|19932|19960|19930|2
1638381260000|2021-12-01 17:54:20|19960|19930|19962|19932|19962|19932|19960|19930|2
1638381270000|2021-12-01 17:54:30|19960|19930|19952|19922|19960|19930|19952|19922|2
1638381280000|2021-12-01 17:54:40|19953|19923|19952|19922|19953.5|19923.5|19951|19921|6
1638381300000|2021-12-01 17:55:00|19949|19919|19952|19922|19952|19922|19949|19919|4
1638381310000|2021-12-01 17:55:10|19949|19919|19952|19922|19952|19922|19949|19919|4
1638381320000|2021-12-01 17:55:20|19949|19919|19952|19922|19952|19922|19949|19919|2
1638381330000|2021-12-01 17:55:30|19954|19924|19954|19924|19954|19924|19954|19924|1
1638381340000|2021-12-01 17:55:40|19952|19922|19952|19922|19952|19922|19952|19922|1
1638381360000|2021-12-01 17:56:00|19954|19924|19954|19924|19954|19924|19954|19924|1
1638381370000|2021-12-01 17:56:10|19952|19922|19952|19922|19952|19922|19952|19922|1
1638381390000|2021-12-01 17:56:30|19954|19924|19954|19924|19954|19924|19952|19922|3
1638381410000|2021-12-01 17:56:50|19952|19922|19952|19922|19952|19922|19952|19922|1
1638381430000|2021-12-01 17:57:10|19950|19920|19952|19922|19952|19922|19950|19920|2
1638381450000|2021-12-01 17:57:30|19954|19924|19952|19922|19954|19924|19952|19922|2
1638381470000|2021-12-01 17:57:50|19954|19924|19942|19912|19954|19924|19942|19912|3
1638381490000|2021-12-01 17:58:10|19947|19917|19947|19917|19947|19917|19947|19917|1
1638381500000|2021-12-01 17:58:20|19944|19914|19944|19914|19947|19917|19944|19914|3
1638381510000|2021-12-01 17:58:30|19942|19912|19940|19910|19942|19912|19940|19910|2
1638381520000|2021-12-01 17:58:40|19942|19912|19940|19910|19944|19914|19940|19910|8
1638381530000|2021-12-01 17:58:50|19938|19908|19940|19910|19940|19910|19938|19908|2
1638381540000|2021-12-01 17:59:00|19937|19907|19932|19902|19937|19907|19932|19902|3
1638381550000|2021-12-01 17:59:10|19941|19911|19941|19911|19941|19911|19941|19911|1
1638381560000|2021-12-01 17:59:20|19944|19914|19947|19917|19947|19917|19944|19914|8
1638406920000|2021-12-02 01:02:00|19876.5|19846.5|19859|19829|19876.5|19846.5|19847|19817|27
1638406930000|2021-12-02 01:02:10|19860|19830|19859|19829|19871.5|19841.5|19859|19829|15
1638406940000|2021-12-02 01:02:20|19857.5|19827.5|19859.5|19829.5|19859.5|19829.5|19857|19827|6
1638406950000|2021-12-02 01:02:30|19862|19832|19869.5|19839.5|19869.5|19839.5|19862|19832|6
1638406960000|2021-12-02 01:02:40|19866.5|19836.5|19869.5|19839.5|19869.5|19839.5|19866.5|19836.5|2
1638406970000|2021-12-02 01:02:50|19867|19837|19854.5|19824.5|19867|19837|19849.5|19819.5|11
1638406980000|2021-12-02 01:03:00|19857|19827|19864.5|19834.5|19864.5|19834.5|19857|19827|5
1638406990000|2021-12-02 01:03:10|19861.5|19831.5|19880|19850|19880|19850|19861.5|19831.5|5
1638407000000|2021-12-02 01:03:20|19877|19847|19889|19859|19889|19859|19874|19844|10
1638407010000|2021-12-02 01:03:30|19884.5|19854.5|19879|19849|19894.5|19864.5|19877|19847|14
1638407020000|2021-12-02 01:03:40|19881.5|19851.5|19877.5|19847.5|19884|19854|19874|19844|14
1638407030000|2021-12-02 01:03:50|19879.5|19849.5|19881|19851|19885|19855|19879.5|19849.5|5
1638407040000|2021-12-02 01:04:00|19882|19852|19889|19859|19889|19859|19881.5|19851.5|10
1638407050000|2021-12-02 01:04:10|19882|19852|19892|19862|19892|19862|19882|19852|7
1638407060000|2021-12-02 01:04:20|19889.5|19859.5|19885|19855|19899|19869|19882|19852|17
1638407070000|2021-12-02 01:04:30|19889|19859|19892|19862|19896.5|19866.5|19889|19859|11
1638407080000|2021-12-02 01:04:40|19894.5|19864.5|19892|19862|19895|19865|19890|19860|10
1638407090000|2021-12-02 01:04:50|19895|19865|19912|19882|19912|19882|19892.5|19862.5|16
1638407100000|2021-12-02 01:05:00|19914.5|19884.5|19904|19874|19929|19899|19899.5|19869.5|26
1638407110000|2021-12-02 01:05:10|19901.5|19871.5|19887|19857|19909|19879|19887|19857|23
1638407120000|2021-12-02 01:05:20|19889|19859|19879.5|19849.5|19889.5|19859.5|19879.5|19849.5|21
1638407130000|2021-12-02 01:05:30|19877|19847|19897|19867|19905|19875|19872|19842|18
1638407140000|2021-12-02 01:05:40|19896|19866|19889|19859|19896|19866|19886.5|19856.5|6
1638407150000|2021-12-02 01:05:50|19886.5|19856.5|19896.5|19866.5|19899|19869|19882|19852|14
1638407160000|2021-12-02 01:06:00|19892|19862|19886.5|19856.5|19894|19864|19877|19847|16
1638407170000|2021-12-02 01:06:10|19885|19855|19892.5|19862.5|19892.5|19862.5|19882|19852|12
1638407180000|2021-12-02 01:06:20|19899|19869|19902|19872|19904.5|19874.5|19897|19867|11
1638407190000|2021-12-02 01:06:30|19899.5|19869.5|19909|19879|19909|19879|19899.5|19869.5|3
1638407200000|2021-12-02 01:06:40|19906.5|19876.5|19897|19867|19906.5|19876.5|19897|19867|5
1638407210000|2021-12-02 01:06:50|19894.5|19864.5|19894.5|19864.5|19896.5|19866.5|19892|19862|5
1638407220000|2021-12-02 01:07:00|19892.5|19862.5|19891|19861|19894.5|19864.5|19887.5|19857.5|9
1638407230000|2021-12-02 01:07:10|19889|19859|19897|19867|19899|19869|19889|19859|9
1638407240000|2021-12-02 01:07:20|19899.5|19869.5|19900|19870|19904|19874|19899.5|19869.5|9
1638407250000|2021-12-02 01:07:30|19902|19872|19894.5|19864.5|19904|19874|19894.5|19864.5|8
1638407260000|2021-12-02 01:07:40|19896.5|19866.5|19892|19862|19896.5|19866.5|19892|19862|3
1638407270000|2021-12-02 01:07:50|19894.5|19864.5|19897|19867|19897|19867|19892.5|19862.5|4
1638407280000|2021-12-02 01:08:00|19894|19864|19892|19862|19896.5|19866.5|19892|19862|9
1638407290000|2021-12-02 01:08:10|19889.5|19859.5|19889.5|19859.5|19889.5|19859.5|19889.5|19859.5|1
1638407300000|2021-12-02 01:08:20|19887|19857|19889|19859|19889|19859|19887|19857|2
1638407310000|2021-12-02 01:08:30|19890|19860|19892|19862|19896.5|19866.5|19890|19860|6
1638407320000|2021-12-02 01:08:40|19894.5|19864.5|19896.5|19866.5|19897.5|19867.5|19892|19862|8
1638407330000|2021-12-02 01:08:50|19894|19864|19892|19862|19897|19867|19892|19862|4
1638407340000|2021-12-02 01:09:00|19889.5|19859.5|19886.5|19856.5|19889.5|19859.5|19882|19852|5
1638407350000|2021-12-02 01:09:10|19884|19854|19884|19854|19886.5|19856.5|19882|19852|7
1638407360000|2021-12-02 01:09:20|19882|19852|19882|19852|19882|19852|19882|19852|1
1638407370000|2021-12-02 01:09:30|19884|19854|19886.5|19856.5|19887|19857|19882|19852|6
1638407380000|2021-12-02 01:09:40|19884|19854|19886.5|19856.5|19886.5|19856.5|19884|19854|6
1638407390000|2021-12-02 01:09:50|19884|19854|19896.5|19866.5|19896.5|19866.5|19884|19854|7
1638407400000|2021-12-02 01:10:00|19899|19869|19897|19867|19899|19869|19894.5|19864.5|4
1638407410000|2021-12-02 01:10:10|19899|19869|19906.5|19876.5|19906.5|19876.5|19899|19869|6
1638407420000|2021-12-02 01:10:20|19909|19879|19907|19877|19909|19879|19904|19874|5
1638407430000|2021-12-02 01:10:30|19909|19879|19909.5|19879.5|19909.5|19879.5|19907|19877|5
1638407460000|2021-12-02 01:11:00|19912|19882|19925|19895|19927|19897|19912|19882|8
1638407470000|2021-12-02 01:11:10|19924|19894|19912|19882|19927|19897|19911.5|19881.5|8
1638407480000|2021-12-02 01:11:20|19909|19879|19916|19886|19920.5|19890.5|19909|19879|5
1638407490000|2021-12-02 01:11:30|19917|19887|19921.5|19891.5|19924|19894|19917|19887|8
1638407500000|2021-12-02 01:11:40|19924|19894|19917|19887|19924|19894|19916.5|19886.5|6
1638407510000|2021-12-02 01:11:50|19916.5|19886.5|19916.5|19886.5|19916.5|19886.5|19916.5|19886.5|1
1638407520000|2021-12-02 01:12:00|19914|19884|19919|19889|19919|19889|19914|19884|3
1638407530000|2021-12-02 01:12:10|19922|19892|19924|19894|19926.5|19896.5|19922|19892|14
1638407540000|2021-12-02 01:12:20|19922|19892|19916.5|19886.5|19922|19892|19914|19884|6
1638407550000|2021-12-02 01:12:30|19919.5|19889.5|19926.5|19896.5|19926.5|19896.5|19919|19889|6
1638407560000|2021-12-02 01:12:40|19927.5|19897.5|19942.5|19912.5|19945|19915|19927.5|19897.5|8
1638407570000|2021-12-02 01:12:50|19940|19910|19936.5|19906.5|19940|19910|19934|19904|9
1638407580000|2021-12-02 01:13:00|19934|19904|19939|19909|19941.5|19911.5|19934|19904|6
1638407590000|2021-12-02 01:13:10|19936.5|19906.5|19932|19902|19936.5|19906.5|19931.5|19901.5|5
1638407610000|2021-12-02 01:13:30|19934|19904|19932.5|19902.5|19934|19904|19926.5|19896.5|9
1638407620000|2021-12-02 01:13:40|19934.5|19904.5|19932|19902|19936.5|19906.5|19932|19902|4
1638407630000|2021-12-02 01:13:50|19931|19901|19929|19899|19931|19901|19926.5|19896.5|4
1638407640000|2021-12-02 01:14:00|19927|19897|19919|19889|19927|19897|19919|19889|5
1638407650000|2021-12-02 01:14:10|19921|19891|19916.5|19886.5|19922|19892|19916.5|19886.5|5
1638407670000|2021-12-02 01:14:30|19919.5|19889.5|19919.5|19889.5|19919.5|19889.5|19919.5|19889.5|1
1638407680000|2021-12-02 01:14:40|19916.5|19886.5|19929.5|19899.5|19931.5|19901.5|19916.5|19886.5|7
1638407690000|2021-12-02 01:14:50|19927.5|19897.5|19927|19897|19929.5|19899.5|19927|19897|3
1638407700000|2021-12-02 01:15:00|19929.5|19899.5|19924|19894|19929.5|19899.5|19922|19892|5
1638407710000|2021-12-02 01:15:10|19922|19892|19922|19892|19927|19897|19919|19889|7
1638407720000|2021-12-02 01:15:20|19924.5|19894.5|19927.5|19897.5|19929.5|19899.5|19924.5|19894.5|5
1638407730000|2021-12-02 01:15:30|19929.5|19899.5|19927|19897|19929.5|19899.5|19922|19892|6
1638407740000|2021-12-02 01:15:40|19929|19899|19929|19899|19929|19899|19922|19892|7
1638407750000|2021-12-02 01:15:50|19927|19897|19927|19897|19929|19899|19926|19896|5
1638407760000|2021-12-02 01:16:00|19929|19899|19921.5|19891.5|19929|19899|19921.5|19891.5|5
1638407770000|2021-12-02 01:16:10|19922.5|19892.5|19922|19892|19924.5|19894.5|19922|19892|9
1638407780000|2021-12-02 01:16:20|19924.5|19894.5|19922|19892|19926.5|19896.5|19922|19892|6
1638407790000|2021-12-02 01:16:30|19924|19894|19922|19892|19924|19894|19922|19892|4
1638407800000|2021-12-02 01:16:40|19924|19894|19919|19889|19924|19894|19919|19889|3
1638407810000|2021-12-02 01:16:50|19917|19887|19914.5|19884.5|19917|19887|19911.5|19881.5|5
1638407820000|2021-12-02 01:17:00|19916.5|19886.5|19912|19882|19919|19889|19912|19882|8
1638407830000|2021-12-02 01:17:10|19914|19884|19911|19881|19914|19884|19911|19881|3
1638407840000|2021-12-02 01:17:20|19909|19879|19907|19877|19909|19879|19906|19876|4
1638407850000|2021-12-02 01:17:30|19909|19879|19907|19877|19909|19879|19904|19874|6
1638407860000|2021-12-02 01:17:40|19904|19874|19902|19872|19904.5|19874.5|19902|19872|3
1638407870000|2021-12-02 01:17:50|19901|19871|19909.5|19879.5|19909.5|19879.5|19899|19869|6
1638407880000|2021-12-02 01:18:00|19908.5|19878.5|19897|19867|19908.5|19878.5|19896|19866|8
1638407890000|2021-12-02 01:18:10|19899.5|19869.5|19901.5|19871.5|19901.5|19871.5|19899.5|19869.5|2
1638407900000|2021-12-02 01:18:20|19899.5|19869.5|19886.5|19856.5|19899.5|19869.5|19884|19854|7
1638407910000|2021-12-02 01:18:30|19889|19859|19889|19859|19889|19859|19889|19859|1
1638407920000|2021-12-02 01:18:40|19887|19857|19886|19856|19887|19857|19875|19845|11
1638407930000|2021-12-02 01:18:50|19884|19854|19879|19849|19884|19854|19879|19849|4
1638407940000|2021-12-02 01:19:00|19881.5|19851.5|19886.5|19856.5|19887|19857|19881.5|19851.5|5
1638407950000|2021-12-02 01:19:10|19884|19854|19884|19854|19884|19854|19884|19854|1
1638407960000|2021-12-02 01:19:20|19882|19852|19877|19847|19882|19852|19877|19847|3
1638407970000|2021-12-02 01:19:30|19872.5|19842.5|19877|19847|19879|19849|19870.5|19840.5|14
1638407980000|2021-12-02 01:19:40|19875|19845|19875|19845|19877|19847|19872.5|19842.5|5
1638407990000|2021-12-02 01:19:50|19877|19847|19874.5|19844.5|19877|19847|19872.5|19842.5|4
1638408000000|2021-12-02 01:20:00|19872.5|19842.5|19890|19860|19890|19860|19872.5|19842.5|10
1638408010000|2021-12-02 01:20:10|19889|19859|19887|19857|19889|19859|19884|19854|5
1638408020000|2021-12-02 01:20:20|19889.5|19859.5|19894|19864|19894|19864|19887|19857|10
1638408030000|2021-12-02 01:20:30|19892|19862|19892|19862|19894|19864|19892|19862|5
1638408040000|2021-12-02 01:20:40|19894|19864|19896.5|19866.5|19896.5|19866.5|19894|19864|2
1638408050000|2021-12-02 01:20:50|19897|19867|19906.5|19876.5|19906.5|19876.5|19897|19867|5
1638408060000|2021-12-02 01:21:00|19909|19879|19909|19879|19916|19886|19907|19877|7
1638408070000|2021-12-02 01:21:10|19911.5|19881.5|19909|19879|19911.5|19881.5|19909|19879|6
1638408080000|2021-12-02 01:21:20|19911.5|19881.5|19912|19882|19912|19882|19909|19879|4
1638408090000|2021-12-02 01:21:30|19914|19884|19914|19884|19914|19884|19912|19882|3
1638408100000|2021-12-02 01:21:40|19916.5|19886.5|19912|19882|19916.5|19886.5|19912|19882|3
1638408110000|2021-12-02 01:21:50|19914|19884|19917|19887|19919|19889|19914|19884|6
1638408120000|2021-12-02 01:22:00|19919|19889|19914|19884|19919|19889|19912|19882|8
1638408130000|2021-12-02 01:22:10|19912|19882|19911.5|19881.5|19912|19882|19911.5|19881.5|2
1638408140000|2021-12-02 01:22:20|19909|19879|19902|19872|19909|19879|19902|19872|3
1638408150000|2021-12-02 01:22:30|19899|19869|19902|19872|19904|19874|19899|19869|7
1638408160000|2021-12-02 01:22:40|19899|19869|19899.5|19869.5|19901.5|19871.5|19899|19869|9
1638408170000|2021-12-02 01:22:50|19897|19867|19894|19864|19897|19867|19894|19864|8
1638408180000|2021-12-02 01:23:00|19896.5|19866.5|19899|19869|19899|19869|19894|19864|4
1638408190000|2021-12-02 01:23:10|19902|19872|19907|19877|19909|19879|19902|19872|4
1638408200000|2021-12-02 01:23:20|19904|19874|19904|19874|19904|19874|19904|19874|1
1638408210000|2021-12-02 01:23:30|19899|19869|19902|19872|19902|19872|19896.5|19866.5|4
1638408220000|2021-12-02 01:23:40|19904|19874|19902|19872|19904.5|19874.5|19902|19872|4
1638408230000|2021-12-02 01:23:50|19901.5|19871.5|19899.5|19869.5|19901.5|19871.5|19897|19867|8
1638408240000|2021-12-02 01:24:00|19902|19872|19905|19875|19907|19877|19902|19872|4
1638408250000|2021-12-02 01:24:10|19907|19877|19912|19882|19914.5|19884.5|19907|19877|5
1638408260000|2021-12-02 01:24:20|19912.5|19882.5|19917|19887|19919.5|19889.5|19912|19882|10
1638408270000|2021-12-02 01:24:30|19914.5|19884.5|19912|19882|19914.5|19884.5|19909|19879|4
1638408280000|2021-12-02 01:24:40|19914.5|19884.5|19914.5|19884.5|19914.5|19884.5|19914.5|19884.5|1
1638408290000|2021-12-02 01:24:50|19917|19887|19924|19894|19924.5|19894.5|19917|19887|8
1638408300000|2021-12-02 01:25:00|19924.5|19894.5|19932.5|19902.5|19934.5|19904.5|19924.5|19894.5|7
1638408310000|2021-12-02 01:25:10|19931.5|19901.5|19922|19892|19931.5|19901.5|19921.5|19891.5|8
1638408320000|2021-12-02 01:25:20|19924|19894|19924|19894|19924|19894|19924|19894|1
1638408330000|2021-12-02 01:25:30|19922|19892|19924|19894|19924|19894|19921|19891|3
1638408340000|2021-12-02 01:25:40|19926|19896|19926.5|19896.5|19926.5|19896.5|19924|19894|3
1638408350000|2021-12-02 01:25:50|19924.5|19894.5|19924.5|19894.5|19924.5|19894.5|19924.5|19894.5|1
1638408360000|2021-12-02 01:26:00|19922|19892|19924|19894|19924|19894|19921|19891|6
1638408370000|2021-12-02 01:26:10|19922|19892|19912.5|19882.5|19922|19892|19912.5|19882.5|5
1638408380000|2021-12-02 01:26:20|19914.5|19884.5|19919.5|19889.5|19919.5|19889.5|19914.5|19884.5|6
1638408400000|2021-12-02 01:26:40|19922|19892|19926.5|19896.5|19932|19902|19922|19892|9
1638408410000|2021-12-02 01:26:50|19924|19894|19926|19896|19926|19896|19924|19894|4
1638408420000|2021-12-02 01:27:00|19928.5|19898.5|19931.5|19901.5|19931.5|19901.5|19926.5|19896.5|7
1638408430000|2021-12-02 01:27:10|19934|19904|19936|19906|19936.5|19906.5|19932|19902|6
1638408440000|2021-12-02 01:27:20|19934|19904|19934.5|19904.5|19936.5|19906.5|19934|19904|7
1638408450000|2021-12-02 01:27:30|19932|19902|19928.5|19898.5|19934|19904|19928.5|19898.5|5
1638408460000|2021-12-02 01:27:40|19926|19896|19926.5|19896.5|19926.5|19896.5|19922|19892|6
1638408470000|2021-12-02 01:27:50|19924|19894|19924|19894|19926|19896|19924|19894|3
1638408480000|2021-12-02 01:28:00|19926|19896|19931.5|19901.5|19931.5|19901.5|19924.5|19894.5|5
1638408490000|2021-12-02 01:28:10|19929.5|19899.5|19934|19904|19934|19904|19929.5|19899.5|3
1638408510000|2021-12-02 01:28:30|19936.5|19906.5|19929|19899|19936.5|19906.5|19929|19899|8
1638408520000|2021-12-02 01:28:40|19932|19902|19929|19899|19932|19902|19929|19899|4
1638408530000|2021-12-02 01:28:50|19931.5|19901.5|19929|19899|19931.5|19901.5|19929|19899|3
1638408540000|2021-12-02 01:29:00|19931.5|19901.5|19931.5|19901.5|19931.5|19901.5|19931.5|19901.5|1
1638408570000|2021-12-02 01:29:30|19929.5|19899.5|19942|19912|19942|19912|19929.5|19899.5|6
1638408580000|2021-12-02 01:29:40|19944|19914|19944|19914|19944|19914|19942|19912|3
1638408590000|2021-12-02 01:29:50|19946.5|19916.5|19954.5|19924.5|19954.5|19924.5|19942|19912|12
1638408600000|2021-12-02 01:30:00|19959.5|19929.5|19977|19947|19979|19949|19959|19929|17
1638408610000|2021-12-02 01:30:10|19979|19949|19971|19941|19979|19949|19968.5|19938.5|9
1638408620000|2021-12-02 01:30:20|19969|19939|19966.5|19936.5|19969|19939|19966|19936|6
1638408630000|2021-12-02 01:30:30|19964|19934|19955|19925|19964|19934|19955|19925|8
1638408640000|2021-12-02 01:30:40|19954|19924|19939|19909|19954|19924|19939|19909|8
1638408650000|2021-12-02 01:30:50|19934|19904|19946.5|19916.5|19946.5|19916.5|19931.5|19901.5|8
1638408660000|2021-12-02 01:31:00|19947|19917|19941.5|19911.5|19949.5|19919.5|19941.5|19911.5|7
1638408670000|2021-12-02 01:31:10|19936.5|19906.5|19923|19893|19936.5|19906.5|19923|19893|7
1638408680000|2021-12-02 01:31:20|19926.5|19896.5|19926.5|19896.5|19926.5|19896.5|19926.5|19896.5|1
1638408690000|2021-12-02 01:31:30|19929.5|19899.5|19934|19904|19934|19904|19929.5|19899.5|3
1638408700000|2021-12-02 01:31:40|19934.5|19904.5|19934|19904|19937|19907|19934|19904|4
1638408710000|2021-12-02 01:31:50|19931.5|19901.5|19927|19897|19931.5|19901.5|19927|19897|4
1638408720000|2021-12-02 01:32:00|19929|19899|19941.5|19911.5|19941.5|19911.5|19929|19899|6
1638408730000|2021-12-02 01:32:10|19939|19909|19939|19909|19939|19909|19937|19907|3
1638408740000|2021-12-02 01:32:20|19937|19907|19936|19906|19937|19907|19936|19906|2
1638408750000|2021-12-02 01:32:30|19934|19904|19932|19902|19934|19904|19932|19902|2
1638408760000|2021-12-02 01:32:40|19934|19904|19937|19907|19939|19909|19934|19904|4
1638408770000|2021-12-02 01:32:50|19936.5|19906.5|19931.5|19901.5|19936.5|19906.5|19931.5|19901.5|5
1638408780000|2021-12-02 01:33:00|19934|19904|19931.5|19901.5|19936.5|19906.5|19931.5|19901.5|3
1638408790000|2021-12-02 01:33:10|19934|19904|19936.5|19906.5|19936.5|19906.5|19931.5|19901.5|4
1638408800000|2021-12-02 01:33:20|19937|19907|19936.5|19906.5|19937|19907|19936.5|19906.5|2
1638408810000|2021-12-02 01:33:30|19934|19904|19924|19894|19934|19904|19924|19894|5
1638408820000|2021-12-02 01:33:40|19926|19896|19927|19897|19929|19899|19926|19896|6
1638408830000|2021-12-02 01:33:50|19929|19899|19921.5|19891.5|19931.5|19901.5|19921.5|19891.5|9
1638408840000|2021-12-02 01:34:00|19924|19894|19929|19899|19929|19899|19924|19894|3
1638408850000|2021-12-02 01:34:10|19931.5|19901.5|19932|19902|19934|19904|19931.5|19901.5|3
1638408860000|2021-12-02 01:34:20|19931|19901|19931|19901|19931|19901|19931|19901|1
1638408870000|2021-12-02 01:34:30|19929|19899|19922|19892|19929|19899|19922|19892|4
1638408880000|2021-12-02 01:34:40|19924|19894|19924|19894|19924|19894|19924|19894|1
1638408890000|2021-12-02 01:34:50|19921.5|19891.5|19926.5|19896.5|19926.5|19896.5|19921.5|19891.5|3
1638408900000|2021-12-02 01:35:00|19929.5|19899.5|19942|19912|19942|19912|19929.5|19899.5|5
1638408910000|2021-12-02 01:35:10|19939|19909|19931|19901|19939|19909|19931|19901|5
1638408920000|2021-12-02 01:35:20|19931.5|19901.5|19922|19892|19931.5|19901.5|19922|19892|5
1638408930000|2021-12-02 01:35:30|19924|19894|19924|19894|19924|19894|19924|19894|1
1638408940000|2021-12-02 01:35:40|19922|19892|19922|19892|19922|19892|19922|19892|1
1638408950000|2021-12-02 01:35:50|19921|19891|19921|19891|19921|19891|19921|19891|1
1638408960000|2021-12-02 01:36:00|19921.5|19891.5|19924|19894|19924|19894|19921.5|19891.5|2
1638408970000|2021-12-02 01:36:10|19921.5|19891.5|19921.5|19891.5|19924|19894|19921.5|19891.5|3
1638408990000|2021-12-02 01:36:30|19924|19894|19926.5|19896.5|19926.5|19896.5|19924|19894|2
1638409000000|2021-12-02 01:36:40|19924|19894|19922|19892|19924|19894|19922|19892|2
1638409010000|2021-12-02 01:36:50|19921|19891|19921|19891|19921|19891|19919|19889|3
1638409020000|2021-12-02 01:37:00|19924|19894|19939.5|19909.5|19939.5|19909.5|19924|19894|7
1638409030000|2021-12-02 01:37:10|19937|19907|19936.5|19906.5|19937|19907|19936.5|19906.5|2
1638409040000|2021-12-02 01:37:20|19934|19904|19931|19901|19934|19904|19931|19901|3
1638409050000|2021-12-02 01:37:30|19932|19902|19926.5|19896.5|19932|19902|19926.5|19896.5|4
1638409070000|2021-12-02 01:37:50|19924|19894|19926.5|19896.5|19926.5|19896.5|19924|19894|2
1638409080000|2021-12-02 01:38:00|19929|19899|19932|19902|19932|19902|19929|19899|3
1638409090000|2021-12-02 01:38:10|19934.5|19904.5|19934|19904|19937|19907|19934|19904|4
1638409100000|2021-12-02 01:38:20|19932|19902|19927|19897|19934.5|19904.5|19927|19897|7
1638409110000|2021-12-02 01:38:30|19931|19901|19927|19897|19931|19901|19927|19897|3
1638409120000|2021-12-02 01:38:40|19929|19899|19932|19902|19932|19902|19929|19899|6
1638409130000|2021-12-02 01:38:50|19934.5|19904.5|19932|19902|19937|19907|19932|19902|8
1638409140000|2021-12-02 01:39:00|19931|19901|19936.5|19906.5|19936.5|19906.5|19929|19899|5
1638409170000|2021-12-02 01:39:30|19934|19904|19936.5|19906.5|19936.5|19906.5|19934|19904|2
1638409190000|2021-12-02 01:39:50|19937|19907|19937|19907|19939|19909|19937|19907|3
1638409200000|2021-12-02 01:40:00|19939|19909|19946.5|19916.5|19949.5|19919.5|19939|19909|6
1638409210000|2021-12-02 01:40:10|19949|19919|19949.5|19919.5|19949.5|19919.5|19949|19919|2
1638409220000|2021-12-02 01:40:20|19947|19917|19952|19922|19952|19922|19947|19917|4
1638409230000|2021-12-02 01:40:30|19950|19920|19954.5|19924.5|19956.5|19926.5|19950|19920|8
1638409240000|2021-12-02 01:40:40|19957|19927|19964|19934|19964|19934|19957|19927|8
1638409250000|2021-12-02 01:40:50|19961.5|19931.5|19952|19922|19962|19932|19952|19922|8
1638409260000|2021-12-02 01:41:00|19954|19924|19957|19927|19959|19929|19954|19924|5
1638409270000|2021-12-02 01:41:10|19956.5|19926.5|19957|19927|19959|19929|19956|19926|7
1638409280000|2021-12-02 01:41:20|19956|19926|19951.5|19921.5|19956|19926|19951.5|19921.5|3
1638409290000|2021-12-02 01:41:30|19954|19924|19954.5|19924.5|19957|19927|19954|19924|6
1638409300000|2021-12-02 01:41:40|19956.5|19926.5|19964.5|19934.5|19964.5|19934.5|19956.5|19926.5|8
1638409310000|2021-12-02 01:41:50|19966.5|19936.5|19962|19932|19969|19939|19962|19932|11
1638409320000|2021-12-02 01:42:00|19964.5|19934.5|19964|19934|19966.5|19936.5|19964|19934|3
1638409330000|2021-12-02 01:42:10|19962|19932|19959|19929|19966.5|19936.5|19959|19929|9
1638409340000|2021-12-02 01:42:20|19958.5|19928.5|19952|19922|19958.5|19928.5|19952|19922|6
1638409350000|2021-12-02 01:42:30|19954.5|19924.5|19952|19922|19957|19927|19952|19922|9
1638409360000|2021-12-02 01:42:40|19954.5|19924.5|19964.5|19934.5|19964.5|19934.5|19952|19922|6
1638409370000|2021-12-02 01:42:50|19962.5|19932.5|19962|19932|19967|19937|19962|19932|7
1638409380000|2021-12-02 01:43:00|19964|19934|19965|19935|19969|19939|19959.5|19929.5|15
1638409390000|2021-12-02 01:43:10|19967|19937|19969|19939|19969|19939|19964.5|19934.5|4
1638409400000|2021-12-02 01:43:20|19971.5|19941.5|19972|19942|19974|19944|19971.5|19941.5|3
1638409410000|2021-12-02 01:43:30|19975|19945|19974.5|19944.5|19981.5|19951.5|19974.5|19944.5|7
1638409430000|2021-12-02 01:43:50|19977|19947|19974.5|19944.5|19977|19947|19974.5|19944.5|2
1638409440000|2021-12-02 01:44:00|19977|19947|19986.5|19956.5|19989|19959|19977|19947|7
1638409450000|2021-12-02 01:44:10|19989|19959|19991.5|19961.5|19991.5|19961.5|19989|19959|2
1638409460000|2021-12-02 01:44:20|19992|19962|19996.5|19966.5|19996.5|19966.5|19992|19962|3
1638409470000|2021-12-02 01:44:30|19999|19969|20000|19970|20000|19970|19999|19969|2
1638409480000|2021-12-02 01:44:40|19999|19969|20009.5|19979.5|20009.5|19979.5|19999|19969|6
1638409490000|2021-12-02 01:44:50|20012|19982|20039|20009|20039|20009|20012|19982|14
1638409500000|2021-12-02 01:45:00|20036.5|20006.5|20026.5|19996.5|20042|20012|20026.5|19996.5|14
1638409510000|2021-12-02 01:45:10|20024|19994|20027|19997|20027|19997|20021.5|19991.5|6
1638409520000|2021-12-02 01:45:20|20026.5|19996.5|20024|19994|20027|19997|20024|19994|3
1638409530000|2021-12-02 01:45:30|20026.5|19996.5|20026.5|19996.5|20027.5|19997.5|20026.5|19996.5|3
1638409540000|2021-12-02 01:45:40|20027.5|19997.5|20037|20007|20037|20007|20027.5|19997.5|8
1638409550000|2021-12-02 01:45:50|20039|20009|20067|20037|20071|20041|20039|20009|18
1638409560000|2021-12-02 01:46:00|20069|20039|20086|20056|20086|20056|20066.5|20036.5|15
1638409570000|2021-12-02 01:46:10|20088.5|20058.5|20091.5|20061.5|20099|20069|20088.5|20058.5|10
1638409580000|2021-12-02 01:46:20|20094|20064|20087|20057|20094.5|20064.5|20087|20057|8
1638409590000|2021-12-02 01:46:30|20084|20054|20092|20062|20098.5|20068.5|20082|20052|12
1638409600000|2021-12-02 01:46:40|20093.5|20063.5|20092|20062|20101|20071|20092|20062|10
1638409610000|2021-12-02 01:46:50|20094.5|20064.5|20096.5|20066.5|20099|20069|20094.5|20064.5|5
1638409620000|2021-12-02 01:47:00|20094|20064|20094|20064|20094|20064|20092|20062|3
1638409630000|2021-12-02 01:47:10|20096.5|20066.5|20117|20087|20117|20087|20096.5|20066.5|14
1638409640000|2021-12-02 01:47:20|20121.5|20091.5|20115|20085|20124|20094|20115|20085|11
1638409650000|2021-12-02 01:47:30|20112.5|20082.5|20119.5|20089.5|20125|20095|20112.5|20082.5|10
1638409660000|2021-12-02 01:47:40|20117.5|20087.5|20124.5|20094.5|20124.5|20094.5|20117.5|20087.5|5
1638409670000|2021-12-02 01:47:50|20122.5|20092.5|20132|20102|20132|20102|20122.5|20092.5|7
1638409680000|2021-12-02 01:48:00|20135|20105|20132|20102|20142|20112|20132|20102|10
1638409690000|2021-12-02 01:48:10|20132.5|20102.5|20139.5|20109.5|20139.5|20109.5|20132.5|20102.5|6
1638409700000|2021-12-02 01:48:20|20139|20109|20139.5|20109.5|20139.5|20109.5|20139|20109|2
1638409710000|2021-12-02 01:48:30|20141.5|20111.5|20144.5|20114.5|20144.5|20114.5|20139|20109|6
1638409720000|2021-12-02 01:48:40|20144|20114|20137|20107|20144|20114|20135|20105|6
1638409730000|2021-12-02 01:48:50|20135|20105|20134.5|20104.5|20137|20107|20134.5|20104.5|3
1638409740000|2021-12-02 01:49:00|20137|20107|20137|20107|20141.5|20111.5|20137|20107|5
1638409750000|2021-12-02 01:49:10|20134.5|20104.5|20132|20102|20136.5|20106.5|20132|20102|4
1638409760000|2021-12-02 01:49:20|20134.5|20104.5|20137|20107|20137|20107|20130|20100|6
1638409780000|2021-12-02 01:49:40|20139.5|20109.5|20144|20114|20144|20114|20139.5|20109.5|2
1638409790000|2021-12-02 01:49:50|20142|20112|20144|20114|20146|20116|20140|20110|8
1638409800000|2021-12-02 01:50:00|20146.5|20116.5|20180|20150|20180|20150|20146.5|20116.5|11
1638409810000|2021-12-02 01:50:10|20182|20152|20189|20159|20198.5|20168.5|20182|20152|11
1638409820000|2021-12-02 01:50:20|20187|20157|20174|20144|20187|20157|20164|20134|15
1638409830000|2021-12-02 01:50:30|20175|20145|20183.5|20153.5|20183.5|20153.5|20175|20145|6
1638409840000|2021-12-02 01:50:40|20181.5|20151.5|20184|20154|20184|20154|20179.5|20149.5|4
1638409850000|2021-12-02 01:50:50|20181.5|20151.5|20184|20154|20184|20154|20179.5|20149.5|4
1638409860000|2021-12-02 01:51:00|20182|20152|20171.5|20141.5|20182|20152|20171.5|20141.5|7
1638409870000|2021-12-02 01:51:10|20169|20139|20162|20132|20171.5|20141.5|20159.5|20129.5|10
1638409880000|2021-12-02 01:51:20|20159|20129|20156|20126|20159|20129|20146.5|20116.5|14
1638409890000|2021-12-02 01:51:30|20157|20127|20156.5|20126.5|20157|20127|20152|20122|7
1638409900000|2021-12-02 01:51:40|20159.5|20129.5|20156.5|20126.5|20159.5|20129.5|20156.5|20126.5|2
1638409920000|2021-12-02 01:52:00|20157.5|20127.5|20167|20137|20167|20137|20157.5|20127.5|5
1638409930000|2021-12-02 01:52:10|20169.5|20139.5|20171.5|20141.5|20171.5|20141.5|20169.5|20139.5|2
1638409940000|2021-12-02 01:52:20|20169|20139|20167|20137|20169|20139|20167|20137|2
1638409950000|2021-12-02 01:52:30|20169.5|20139.5|20167|20137|20172|20142|20167|20137|5
1638409960000|2021-12-02 01:52:40|20164|20134|20162|20132|20164|20134|20162|20132|2
1638409970000|2021-12-02 01:52:50|20161|20131|20159.5|20129.5|20164|20134|20157.5|20127.5|8
1638409980000|2021-12-02 01:53:00|20156.5|20126.5|20167|20137|20167|20137|20156.5|20126.5|7
1638409990000|2021-12-02 01:53:10|20169.5|20139.5|20176|20146|20176|20146|20169.5|20139.5|2
1638410000000|2021-12-02 01:53:20|20174|20144|20164.5|20134.5|20174|20144|20164.5|20134.5|5
1638410010000|2021-12-02 01:53:30|20167|20137|20167|20137|20167|20137|20164.5|20134.5|5
1638410020000|2021-12-02 01:53:40|20171.5|20141.5|20173.5|20143.5|20173.5|20143.5|20171.5|20141.5|8
1638410030000|2021-12-02 01:53:50|20171.5|20141.5|20181.5|20151.5|20183.5|20153.5|20171.5|20141.5|14
1638410040000|2021-12-02 01:54:00|20180|20150|20177.5|20147.5|20182|20152|20177.5|20147.5|10
1638410050000|2021-12-02 01:54:10|20179.5|20149.5|20182|20152|20191|20161|20179.5|20149.5|11
1638410060000|2021-12-02 01:54:20|20184|20154|20182|20152|20184|20154|20182|20152|2
1638410070000|2021-12-02 01:54:30|20181.5|20151.5|20174|20144|20181.5|20151.5|20172|20142|6
1638410080000|2021-12-02 01:54:40|20171.5|20141.5|20167.5|20137.5|20174|20144|20163|20133|6
1638410090000|2021-12-02 01:54:50|20165|20135|20165|20135|20167|20137|20165|20135|3
1638410100000|2021-12-02 01:55:00|20162.5|20132.5|20176|20146|20176|20146|20162.5|20132.5|6
1638410110000|2021-12-02 01:55:10|20177|20147|20179|20149|20180|20150|20177|20147|3
1638410120000|2021-12-02 01:55:20|20177|20147|20176|20146|20177|20147|20176|20146|2
1638410130000|2021-12-02 01:55:30|20172|20142|20169.5|20139.5|20174|20144|20167.5|20137.5|7
1638410140000|2021-12-02 01:55:40|20167.5|20137.5|20179.5|20149.5|20179.5|20149.5|20167.5|20137.5|8
1638410150000|2021-12-02 01:55:50|20177|20147|20182|20152|20182|20152|20177|20147|10
1638410160000|2021-12-02 01:56:00|20184|20154|20189.5|20159.5|20191.5|20161.5|20184|20154|8
1638410170000|2021-12-02 01:56:10|20187.5|20157.5|20187.5|20157.5|20189.5|20159.5|20187.5|20157.5|5
1638410180000|2021-12-02 01:56:20|20189.5|20159.5|20192|20162|20193.5|20163.5|20189.5|20159.5|3
1638410190000|2021-12-02 01:56:30|20191|20161|20187|20157|20191|20161|20187|20157|2
1638410200000|2021-12-02 01:56:40|20191.5|20161.5|20187|20157|20191.5|20161.5|20187|20157|4
1638410210000|2021-12-02 01:56:50|20191.5|20161.5|20194.5|20164.5|20194.5|20164.5|20189.5|20159.5|7
1638410220000|2021-12-02 01:57:00|20197|20167|20186.5|20156.5|20202.5|20172.5|20184.5|20154.5|18
1638410230000|2021-12-02 01:57:10|20184|20154|20179.5|20149.5|20184|20154|20177|20147|7
1638410240000|2021-12-02 01:57:20|20177|20147|20177|20147|20177|20147|20174.5|20144.5|3
1638410250000|2021-12-02 01:57:30|20172|20142|20170|20140|20172|20142|20167.5|20137.5|6
1638410260000|2021-12-02 01:57:40|20167.5|20137.5|20172|20142|20174|20144|20165|20135|6
1638410270000|2021-12-02 01:57:50|20174|20144|20170.5|20140.5|20179.5|20149.5|20170.5|20140.5|14
1638410280000|2021-12-02 01:58:00|20172|20142|20170|20140|20172|20142|20170|20140|4
1638410290000|2021-12-02 01:58:10|20172|20142|20181|20151|20181|20151|20170|20140|12
1638410300000|2021-12-02 01:58:20|20179|20149|20181.5|20151.5|20181.5|20151.5|20177|20147|10
1638410310000|2021-12-02 01:58:30|20176.5|20146.5|20184|20154|20187|20157|20176.5|20146.5|19
1638410320000|2021-12-02 01:58:40|20186.5|20156.5|20186.5|20156.5|20187|20157|20182|20152|15
1638410330000|2021-12-02 01:58:50|20184|20154|20184.5|20154.5|20186.5|20156.5|20182|20152|11
1638410340000|2021-12-02 01:59:00|20182.5|20152.5|20184.5|20154.5|20184.5|20154.5|20182.5|20152.5|7
1638410350000|2021-12-02 01:59:10|20182|20152|20178|20148|20184.5|20154.5|20178|20148|6
1638410360000|2021-12-02 01:59:20|20175|20145|20177|20147|20177|20147|20175|20145|4
1638410370000|2021-12-02 01:59:30|20180|20150|20177.5|20147.5|20180|20150|20177.5|20147.5|2
1638410380000|2021-12-02 01:59:40|20180|20150|20177.5|20147.5|20180|20150|20172|20142|11
1638410390000|2021-12-02 01:59:50|20182|20152|20177.5|20147.5|20182|20152|20177.5|20147.5|4
1638410400000|2021-12-02 02:00:00|20182|20152|20180|20150|20184.5|20154.5|20178|20148|12
1638410410000|2021-12-02 02:00:10|20179|20149|20177|20147|20179|20149|20174.5|20144.5|8
1638410420000|2021-12-02 02:00:20|20174.5|20144.5|20169.5|20139.5|20179|20149|20169.5|20139.5|11
1638410430000|2021-12-02 02:00:30|20167|20137|20169|20139|20169|20139|20167|20137|2
1638410440000|2021-12-02 02:00:40|20167|20137|20160|20130|20167|20137|20160|20130|4
1638410450000|2021-12-02 02:00:50|20162.5|20132.5|20162.5|20132.5|20164.5|20134.5|20160|20130|5
1638410460000|2021-12-02 02:01:00|20164|20134|20160|20130|20166.5|20136.5|20160|20130|10
1638410470000|2021-12-02 02:01:10|20162|20132|20160|20130|20164.5|20134.5|20158|20128|7
1638410480000|2021-12-02 02:01:20|20157.5|20127.5|20152.5|20122.5|20159|20129|20152.5|20122.5|15
1638410490000|2021-12-02 02:01:30|20154.5|20124.5|20154.5|20124.5|20154.5|20124.5|20154.5|20124.5|1
1638410500000|2021-12-02 02:01:40|20155|20125|20159.5|20129.5|20162|20132|20155|20125|9
1638410510000|2021-12-02 02:01:50|20160|20130|20162.5|20132.5|20165|20135|20160|20130|5
1638410520000|2021-12-02 02:02:00|20160|20130|20162|20132|20162|20132|20160|20130|8
1638410530000|2021-12-02 02:02:10|20160|20130|20159|20129|20162|20132|20155|20125|8
1638410540000|2021-12-02 02:02:20|20157|20127|20152|20122|20157|20127|20150|20120|12
1638410550000|2021-12-02 02:02:30|20150|20120|20154|20124|20154|20124|20150|20120|5
1638410560000|2021-12-02 02:02:40|20151.5|20121.5|20154.5|20124.5|20154.5|20124.5|20147|20117|9
1638410570000|2021-12-02 02:02:50|20152|20122|20147.5|20117.5|20154.5|20124.5|20147|20117|13
1638410580000|2021-12-02 02:03:00|20150|20120|20152.5|20122.5|20154.5|20124.5|20150|20120|11
1638410590000|2021-12-02 02:03:10|20154.5|20124.5|20142|20112|20154.5|20124.5|20142|20112|6
1638410600000|2021-12-02 02:03:20|20140|20110|20144.5|20114.5|20144.5|20114.5|20140|20110|6
1638410610000|2021-12-02 02:03:30|20142|20112|20142|20112|20145|20115|20142|20112|8
1638410620000|2021-12-02 02:03:40|20144|20114|20146.5|20116.5|20146.5|20116.5|20142|20112|5
1638410630000|2021-12-02 02:03:50|20144.5|20114.5|20141.5|20111.5|20144.5|20114.5|20139.5|20109.5|11
1638410640000|2021-12-02 02:04:00|20144|20114|20144|20114|20144|20114|20144|20114|1
1638410650000|2021-12-02 02:04:10|20141.5|20111.5|20139|20109|20142|20112|20137|20107|8
1638410660000|2021-12-02 02:04:20|20142|20112|20139|20109|20144|20114|20137|20107|8
1638410670000|2021-12-02 02:04:30|20137|20107|20142|20112|20142|20112|20137|20107|10
1638410680000|2021-12-02 02:04:40|20139.5|20109.5|20137|20107|20139.5|20109.5|20132|20102|11
1638410690000|2021-12-02 02:04:50|20139|20109|20141.5|20111.5|20141.5|20111.5|20137|20107|5
1638410700000|2021-12-02 02:05:00|20139.5|20109.5|20147|20117|20147|20117|20139.5|20109.5|8
1638410710000|2021-12-02 02:05:10|20149|20119|20147|20117|20149|20119|20147|20117|2
1638410720000|2021-12-02 02:05:20|20142.5|20112.5|20139.5|20109.5|20146.5|20116.5|20137.5|20107.5|14
1638410730000|2021-12-02 02:05:30|20141.5|20111.5|20137|20107|20141.5|20111.5|20137|20107|7
1638410740000|2021-12-02 02:05:40|20134.5|20104.5|20136.5|20106.5|20139|20109|20134.5|20104.5|6
1638410750000|2021-12-02 02:05:50|20134.5|20104.5|20136.5|20106.5|20136.5|20106.5|20134.5|20104.5|4
1638410760000|2021-12-02 02:06:00|20139|20109|20144.5|20114.5|20145|20115|20139|20109|6
1638410770000|2021-12-02 02:06:10|20146.5|20116.5|20139|20109|20146.5|20116.5|20135|20105|7
1638410780000|2021-12-02 02:06:20|20137|20107|20139|20109|20139|20109|20137|20107|2
1638410790000|2021-12-02 02:06:30|20139.5|20109.5|20132.5|20102.5|20142|20112|20132.5|20102.5|5
1638410800000|2021-12-02 02:06:40|20135|20105|20137|20107|20137|20107|20132.5|20102.5|4
1638410810000|2021-12-02 02:06:50|20132.5|20102.5|20132.5|20102.5|20132.5|20102.5|20132.5|20102.5|1
1638410820000|2021-12-02 02:07:00|20135|20105|20132.5|20102.5|20138|20108|20132.5|20102.5|4
1638410830000|2021-12-02 02:07:10|20137|20107|20135|20105|20137|20107|20135|20105|2
1638410840000|2021-12-02 02:07:20|20137|20107|20135|20105|20137|20107|20132.5|20102.5|6
1638410850000|2021-12-02 02:07:30|20137|20107|20132|20102|20139|20109|20130|20100|7
1638410860000|2021-12-02 02:07:40|20130|20100|20130|20100|20132|20102|20130|20100|3
1638410870000|2021-12-02 02:07:50|20127.5|20097.5|20122|20092|20127.5|20097.5|20122|20092|12
1638410880000|2021-12-02 02:08:00|20119.5|20089.5|20120|20090|20122|20092|20117|20087|10
1638410890000|2021-12-02 02:08:10|20117|20087|20120|20090|20122|20092|20117|20087|7
1638410900000|2021-12-02 02:08:20|20117|20087|20119.5|20089.5|20119.5|20089.5|20117|20087|5
1638410910000|2021-12-02 02:08:30|20121.5|20091.5|20119.5|20089.5|20122|20092|20117|20087|8
1638410920000|2021-12-02 02:08:40|20117|20087|20119.5|20089.5|20122|20092|20116.5|20086.5|14
1638410930000|2021-12-02 02:08:50|20122|20092|20117|20087|20122|20092|20117|20087|3
1638410940000|2021-12-02 02:09:00|20115|20085|20114.5|20084.5|20115|20085|20110|20080|5
1638410950000|2021-12-02 02:09:10|20112.5|20082.5|20115|20085|20115|20085|20112.5|20082.5|2
1638410960000|2021-12-02 02:09:20|20112.5|20082.5|20114.5|20084.5|20115|20085|20112.5|20082.5|12
1638410970000|2021-12-02 02:09:30|20115.5|20085.5|20114.5|20084.5|20117.5|20087.5|20114.5|20084.5|9
1638410980000|2021-12-02 02:09:40|20112|20082|20110|20080|20114.5|20084.5|20110|20080|10
1638410990000|2021-12-02 02:09:50|20109|20079|20097|20067|20109|20079|20097|20067|18
1638411000000|2021-12-02 02:10:00|20096.5|20066.5|20097.5|20067.5|20099|20069|20089.5|20059.5|10
1638411010000|2021-12-02 02:10:10|20095|20065|20097.5|20067.5|20097.5|20067.5|20095|20065|2
1638411020000|2021-12-02 02:10:20|20095|20065|20095|20065|20097.5|20067.5|20093|20063|5
1638411030000|2021-12-02 02:10:30|20097.5|20067.5|20097.5|20067.5|20102|20072|20097.5|20067.5|5
1638411040000|2021-12-02 02:10:40|20095.5|20065.5|20094.5|20064.5|20097.5|20067.5|20094.5|20064.5|7
1638411050000|2021-12-02 02:10:50|20097|20067|20095|20065|20097.5|20067.5|20095|20065|8
1638411060000|2021-12-02 02:11:00|20097.5|20067.5|20092|20062|20097.5|20067.5|20092|20062|7
1638411070000|2021-12-02 02:11:10|20089.5|20059.5|20087|20057|20089.5|20059.5|20087|20057|2
1638411080000|2021-12-02 02:11:20|20084|20054|20084.5|20054.5|20089|20059|20079.5|20049.5|14
1638411090000|2021-12-02 02:11:30|20082|20052|20074.5|20044.5|20084|20054|20071.5|20041.5|11
1638411100000|2021-12-02 02:11:40|20072|20042|20075|20045|20076.5|20046.5|20069.5|20039.5|12
1638411110000|2021-12-02 02:11:50|20072|20042|20074.5|20044.5|20074.5|20044.5|20071.5|20041.5|8
1638411120000|2021-12-02 02:12:00|20074|20044|20067|20037|20074|20044|20064.5|20034.5|16
1638411130000|2021-12-02 02:12:10|20069.5|20039.5|20069.5|20039.5|20072|20042|20069.5|20039.5|3
1638411140000|2021-12-02 02:12:20|20072|20042|20069.5|20039.5|20072|20042|20069.5|20039.5|2
1638411150000|2021-12-02 02:12:30|20072|20042|20065|20035|20072|20042|20060|20030|17
1638411160000|2021-12-02 02:12:40|20067|20037|20069|20039|20072|20042|20067|20037|7
1638411170000|2021-12-02 02:12:50|20070|20040|20069.5|20039.5|20072|20042|20069.5|20039.5|5
1638411180000|2021-12-02 02:13:00|20067|20037|20066.5|20036.5|20067|20037|20062|20032|13
1638411190000|2021-12-02 02:13:10|20062|20032|20066|20036|20066.5|20036.5|20059.5|20029.5|9
1638411200000|2021-12-02 02:13:20|20064|20034|20067|20037|20067|20037|20057.5|20027.5|12
1638411210000|2021-12-02 02:13:30|20069|20039|20069.5|20039.5|20069.5|20039.5|20064.5|20034.5|7
1638411220000|2021-12-02 02:13:40|20069|20039|20066.5|20036.5|20069|20039|20064.5|20034.5|4
1638411230000|2021-12-02 02:13:50|20064.5|20034.5|20069|20039|20069|20039|20064.5|20034.5|3
1638411240000|2021-12-02 02:14:00|20066.5|20036.5|20069.5|20039.5|20069.5|20039.5|20066.5|20036.5|2
1638411250000|2021-12-02 02:14:10|20072|20042|20069.5|20039.5|20075|20045|20066.5|20036.5|9
1638411260000|2021-12-02 02:14:20|20069|20039|20069|20039|20069|20039|20069|20039|1
1638411270000|2021-12-02 02:14:30|20066.5|20036.5|20056.5|20026.5|20069.5|20039.5|20054.5|20024.5|14
1638411280000|2021-12-02 02:14:40|20057.5|20027.5|20047|20017|20061.5|20031.5|20047|20017|14
1638411290000|2021-12-02 02:14:50|20044|20014|20039.5|20009.5|20044.5|20014.5|20025|19995|14
1638411300000|2021-12-02 02:15:00|20042|20012|20041.5|20011.5|20042|20012|20034|20004|4
1638411320000|2021-12-02 02:15:20|20042|20012|20049.5|20019.5|20049.5|20019.5|20042|20012|4
1638411330000|2021-12-02 02:15:30|20051.5|20021.5|20054|20024|20054|20024|20051.5|20021.5|4
1638411370000|2021-12-02 02:16:10|20052|20022|20052|20022|20052|20022|20052|20022|1
1638411420000|2021-12-02 02:17:00|20051|20021|20051|20021|20051|20021|20051|20021|1
1638411470000|2021-12-02 02:17:50|20054|20024|20052|20022|20056|20026|20052|20022|4
1638411500000|2021-12-02 02:18:20|20054|20024|20057.5|20027.5|20057.5|20027.5|20054|20024|2
1638411510000|2021-12-02 02:18:30|20059.5|20029.5|20059.5|20029.5|20059.5|20029.5|20059.5|20029.5|1
1638411520000|2021-12-02 02:18:40|20057.5|20027.5|20056.5|20026.5|20057.5|20027.5|20056.5|20026.5|2
1638411600000|2021-12-02 02:20:00|20057.5|20027.5|20056.5|20026.5|20059.5|20029.5|20056.5|20026.5|3
1638411670000|2021-12-02 02:21:10|20057.5|20027.5|20057.5|20027.5|20057.5|20027.5|20057.5|20027.5|1
1638411690000|2021-12-02 02:21:30|20057|20027|20057|20027|20057|20027|20057|20027|1
1638411700000|2021-12-02 02:21:40|20054.5|20024.5|20057|20027|20057|20027|20052|20022|7
1638411720000|2021-12-02 02:22:00|20059.5|20029.5|20057.5|20027.5|20059.5|20029.5|20057.5|20027.5|2
1638411750000|2021-12-02 02:22:30|20059.5|20029.5|20057.5|20027.5|20059.5|20029.5|20057.5|20027.5|2
1638411770000|2021-12-02 02:22:50|20059.5|20029.5|20057.5|20027.5|20059.5|20029.5|20057.5|20027.5|4
1638411780000|2021-12-02 02:23:00|20059.5|20029.5|20057.5|20027.5|20059.5|20029.5|20057.5|20027.5|2
1638411790000|2021-12-02 02:23:10|20059.5|20029.5|20059.5|20029.5|20059.5|20029.5|20057.5|20027.5|3
1638411810000|2021-12-02 02:23:30|20054.5|20024.5|20059.5|20029.5|20059.5|20029.5|20054.5|20024.5|3
1638411820000|2021-12-02 02:23:40|20057.5|20027.5|20057|20027|20057.5|20027.5|20054.5|20024.5|3
1638411860000|2021-12-02 02:24:20|20059.5|20029.5|20057.5|20027.5|20059.5|20029.5|20057.5|20027.5|4
1638411880000|2021-12-02 02:24:40|20056.5|20026.5|20056.5|20026.5|20056.5|20026.5|20056.5|20026.5|1
1638411890000|2021-12-02 02:24:50|20054|20024|20057|20027|20057|20027|20054|20024|7
1638411900000|2021-12-02 02:25:00|20052|20022|20055|20025|20057|20027|20052|20022|8
1638411910000|2021-12-02 02:25:10|20057|20027|20055|20025|20057|20027|20052|20022|14
1638411920000|2021-12-02 02:25:20|20057|20027|20055|20025|20057|20027|20052|20022|15
1638411930000|2021-12-02 02:25:30|20057|20027|20054.5|20024.5|20057|20027|20054.5|20024.5|2
1638411940000|2021-12-02 02:25:40|20057|20027|20057|20027|20057|20027|20057|20027|1
1638411980000|2021-12-02 02:26:20|20054.5|20024.5|20054.5|20024.5|20054.5|20024.5|20052|20022|3
1638412020000|2021-12-02 02:27:00|20052|20022|20054|20024|20054|20024|20052|20022|2
1638412030000|2021-12-02 02:27:10|20057|20027|20057|20027|20057|20027|20054.5|20024.5|3
1638412040000|2021-12-02 02:27:20|20054|20024|20052|20022|20054|20024|20052|20022|2
1638412120000|2021-12-02 02:28:40|20054.5|20024.5|20057|20027|20057|20027|20054.5|20024.5|2
1638412140000|2021-12-02 02:29:00|20054|20024|20057|20027|20057|20027|20051.5|20021.5|4
1638412170000|2021-12-02 02:29:30|20054|20024|20051.5|20021.5|20054|20024|20051.5|20021.5|2
1638412190000|2021-12-02 02:29:50|20054.5|20024.5|20054.5|20024.5|20057|20027|20054.5|20024.5|3
1638412200000|2021-12-02 02:30:00|20053.5|20023.5|20048.5|20018.5|20054|20024|20034.5|20004.5|23
1638412210000|2021-12-02 02:30:10|20049.5|20019.5|20041.5|20011.5|20051.5|20021.5|20041.5|20011.5|4
1638412220000|2021-12-02 02:30:20|20037|20007|20037|20007|20037|20007|20037|20007|1
1638412230000|2021-12-02 02:30:30|20039.5|20009.5|20030|20000|20039.5|20009.5|20027|19997|9
1638412240000|2021-12-02 02:30:40|20032|20002|20029.5|19999.5|20032|20002|20029|19999|7
1638412250000|2021-12-02 02:30:50|20027|19997|20011.5|19981.5|20027|19997|20009.5|19979.5|10
1638412260000|2021-12-02 02:31:00|20009|19979|20002|19972|20009.5|19979.5|19995|19965|16
1638412270000|2021-12-02 02:31:10|20004.5|19974.5|19999.5|19969.5|20004.5|19974.5|19999.5|19969.5|7
1638412280000|2021-12-02 02:31:20|19997|19967|19996|19966|19997|19967|19994|19964|6
1638412290000|2021-12-02 02:31:30|19994|19964|19994|19964|19999.5|19969.5|19994|19964|9
1638412300000|2021-12-02 02:31:40|19990|19960|19989|19959|19996|19966|19984.5|19954.5|10
1638412310000|2021-12-02 02:31:50|19987|19957|19979|19949|19987|19957|19974.5|19944.5|12
1638412320000|2021-12-02 02:32:00|19977|19947|19980|19950|19982|19952|19974|19944|14
1638412330000|2021-12-02 02:32:10|19982|19952|19952|19922|19982|19952|19952|19922|15
1638412340000|2021-12-02 02:32:20|19954.5|19924.5|19939.5|19909.5|19957|19927|19935|19905|11
1638412350000|2021-12-02 02:32:30|19937|19907|19944|19914|19944|19914|19937|19907|6
1638412360000|2021-12-02 02:32:40|19947|19917|19949.5|19919.5|19949.5|19919.5|19944|19914|7
1638412370000|2021-12-02 02:32:50|19951.5|19921.5|19954|19924|19954|19924|19951.5|19921.5|4
1638412380000|2021-12-02 02:33:00|19952|19922|19942.5|19912.5|19952|19922|19941.5|19911.5|6
1638412390000|2021-12-02 02:33:10|19945|19915|19947|19917|19947|19917|19945|19915|2
1638412410000|2021-12-02 02:33:30|19949|19919|19949|19919|19949|19919|19949|19919|1
1638412420000|2021-12-02 02:33:40|19951.5|19921.5|19951.5|19921.5|19951.5|19921.5|19951.5|19921.5|1
1638412430000|2021-12-02 02:33:50|19949.5|19919.5|19949|19919|19949.5|19919.5|19949|19919|2
1638412440000|2021-12-02 02:34:00|19946.5|19916.5|19948.5|19918.5|19948.5|19918.5|19946.5|19916.5|2
1638412450000|2021-12-02 02:34:10|19949|19919|19949|19919|19949|19919|19949|19919|1
1638412460000|2021-12-02 02:34:20|19952|19922|19956.5|19926.5|19956.5|19926.5|19952|19922|3
1638412470000|2021-12-02 02:34:30|19958.5|19928.5|19956.5|19926.5|19958.5|19928.5|19952|19922|5
1638412480000|2021-12-02 02:34:40|19954|19924|19957|19927|19957|19927|19954|19924|3
1638412490000|2021-12-02 02:34:50|19959|19929|19954|19924|19959|19929|19952|19922|7
1638412500000|2021-12-02 02:35:00|19949.5|19919.5|19949|19919|19949.5|19919.5|19944.5|19914.5|5
1638412510000|2021-12-02 02:35:10|19956|19926|19956.5|19926.5|19956.5|19926.5|19956|19926|2
1638412520000|2021-12-02 02:35:20|19959|19929|19954|19924|19959|19929|19952|19922|5
1638412530000|2021-12-02 02:35:30|19952|19922|19954|19924|19954|19924|19952|19922|2
1638412540000|2021-12-02 02:35:40|19952|19922|19954|19924|19954|19924|19952|19922|2
1638412550000|2021-12-02 02:35:50|19952|19922|19949|19919|19954|19924|19949|19919|5
1638412560000|2021-12-02 02:36:00|19947|19917|19947|19917|19947|19917|19946|19916|5
1638412570000|2021-12-02 02:36:10|19949|19919|19947|19917|19949.5|19919.5|19944|19914|8
1638412580000|2021-12-02 02:36:20|19946|19916|19947|19917|19947|19917|19946|19916|2
1638412590000|2021-12-02 02:36:30|19949|19919|19944|19914|19949|19919|19944|19914|3
1638412600000|2021-12-02 02:36:40|19941.5|19911.5|19939.5|19909.5|19941.5|19911.5|19937|19907|4
1638412610000|2021-12-02 02:36:50|19942|19912|19929.5|19899.5|19944|19914|19929.5|19899.5|11
1638412620000|2021-12-02 02:37:00|19931.5|19901.5|19924|19894|19931.5|19901.5|19922|19892|8
1638412630000|2021-12-02 02:37:10|19922|19892|19922|19892|19924|19894|19922|19892|5
1638412640000|2021-12-02 02:37:20|19924.5|19894.5|19927|19897|19932|19902|19924.5|19894.5|6
1638412650000|2021-12-02 02:37:30|19929|19899|19924.5|19894.5|19929|19899|19924.5|19894.5|5
1638412660000|2021-12-02 02:37:40|19926.5|19896.5|19924.5|19894.5|19926.5|19896.5|19922.5|19892.5|4
1638412670000|2021-12-02 02:37:50|19922|19892|19919|19889|19922|19892|19919|19889|3
1638412680000|2021-12-02 02:38:00|19916|19886|19911.5|19881.5|19916|19886|19911.5|19881.5|4
1638412690000|2021-12-02 02:38:10|19914|19884|19917|19887|19917|19887|19914|19884|2
1638412700000|2021-12-02 02:38:20|19919.5|19889.5|19929|19899|19932|19902|19919.5|19889.5|7
1638412710000|2021-12-02 02:38:30|19929.5|19899.5|19934|19904|19937|19907|19929.5|19899.5|8
1638412720000|2021-12-02 02:38:40|19936.5|19906.5|19934|19904|19936.5|19906.5|19934|19904|2
1638412730000|2021-12-02 02:38:50|19932|19902|19929.5|19899.5|19934|19904|19924|19894|11
1638412740000|2021-12-02 02:39:00|19927|19897|19917|19887|19930|19900|19912|19882|16
1638412750000|2021-12-02 02:39:10|19916|19886|19916|19886|19916|19886|19916|19886|1
1638412760000|2021-12-02 02:39:20|19917|19887|19919|19889|19924|19894|19917|19887|5
1638412770000|2021-12-02 02:39:30|19921.5|19891.5|19922|19892|19924.5|19894.5|19921.5|19891.5|3
1638412780000|2021-12-02 02:39:40|19919.5|19889.5|19916.5|19886.5|19922|19892|19916.5|19886.5|5
1638412790000|2021-12-02 02:39:50|19919.5|19889.5|19922|19892|19922|19892|19919.5|19889.5|2
1638412800000|2021-12-02 02:40:00|19920|19890|19917|19887|19920|19890|19914|19884|5
1638412810000|2021-12-02 02:40:10|19919.5|19889.5|19924|19894|19924|19894|19915|19885|8
1638412820000|2021-12-02 02:40:20|19926.5|19896.5|19929.5|19899.5|19929.5|19899.5|19924.5|19894.5|5
1638412830000|2021-12-02 02:40:30|19931.5|19901.5|19929.5|19899.5|19932|19902|19929|19899|7
1638412840000|2021-12-02 02:40:40|19931.5|19901.5|19932|19902|19932|19902|19929|19899|7
1638412850000|2021-12-02 02:40:50|19929.5|19899.5|19931|19901|19931.5|19901.5|19929|19899|10
1638412860000|2021-12-02 02:41:00|19929|19899|19924|19894|19929|19899|19921.5|19891.5|7
1638412870000|2021-12-02 02:41:10|19926|19896|19922|19892|19926|19896|19922|19892|5
1638412880000|2021-12-02 02:41:20|19924|19894|19924|19894|19926.5|19896.5|19922|19892|7
1638412890000|2021-12-02 02:41:30|19926|19896|19924|19894|19926|19896|19924|19894|2
1638412900000|2021-12-02 02:41:40|19926|19896|19924|19894|19926|19896|19922|19892|4
1638412910000|2021-12-02 02:41:50|19922|19892|19922|19892|19924|19894|19922|19892|5
1638412920000|2021-12-02 02:42:00|19919.5|19889.5|19914|19884|19919.5|19889.5|19907|19877|15
1638412930000|2021-12-02 02:42:10|19916|19886|19921.5|19891.5|19921.5|19891.5|19916|19886|9
1638412940000|2021-12-02 02:42:20|19926|19896|19921.5|19891.5|19926|19896|19921.5|19891.5|2
1638412950000|2021-12-02 02:42:30|19923.5|19893.5|19926|19896|19926|19896|19923.5|19893.5|6
1638412960000|2021-12-02 02:42:40|19924|19894|19926|19896|19926|19896|19924|19894|2
1638412970000|2021-12-02 02:42:50|19928.5|19898.5|19926|19896|19928.5|19898.5|19924|19894|5
1638412980000|2021-12-02 02:43:00|19924|19894|19926|19896|19926|19896|19921.5|19891.5|11
1638412990000|2021-12-02 02:43:10|19924|19894|19919|19889|19924|19894|19917|19887|7
1638413000000|2021-12-02 02:43:20|19917|19887|19923.5|19893.5|19923.5|19893.5|19916.5|19886.5|11
1638413010000|2021-12-02 02:43:30|19921.5|19891.5|19921.5|19891.5|19924|19894|19921.5|19891.5|3
1638413030000|2021-12-02 02:43:50|19919|19889|19919|19889|19919|19889|19917|19887|3
1638413040000|2021-12-02 02:44:00|19917|19887|19916|19886|19919|19889|19911.5|19881.5|9
1638413050000|2021-12-02 02:44:10|19914|19884|19914|19884|19916|19886|19914|19884|9
1638413060000|2021-12-02 02:44:20|19916|19886|19916|19886|19916|19886|19914|19884|5
1638413070000|2021-12-02 02:44:30|19919|19889|19916.5|19886.5|19919|19889|19916.5|19886.5|2
1638413090000|2021-12-02 02:44:50|19919|19889|19917|19887|19919|19889|19917|19887|2
1638413100000|2021-12-02 02:45:00|19914|19884|19904|19874|19914|19884|19904|19874|10
1638413110000|2021-12-02 02:45:10|19904.5|19874.5|19902|19872|19907|19877|19902|19872|8
1638413120000|2021-12-02 02:45:20|19904|19874|19904|19874|19904|19874|19902|19872|5
1638413130000|2021-12-02 02:45:30|19902|19872|19902|19872|19904|19874|19902|19872|3
1638413140000|2021-12-02 02:45:40|19904|19874|19904.5|19874.5|19906|19876|19902|19872|9
1638413150000|2021-12-02 02:45:50|19902|19872|19904|19874|19904|19874|19902|19872|2
1638413160000|2021-12-02 02:46:00|19906.5|19876.5|19897.5|19867.5|19906.5|19876.5|19897.5|19867.5|9
1638413170000|2021-12-02 02:46:10|19899.5|19869.5|19894.5|19864.5|19899.5|19869.5|19894.5|19864.5|4
1638413180000|2021-12-02 02:46:20|19896.5|19866.5|19904|19874|19904|19874|19894.5|19864.5|9
1638413190000|2021-12-02 02:46:30|19902|19872|19909.5|19879.5|19909.5|19879.5|19902|19872|8
1638413200000|2021-12-02 02:46:40|19912|19882|19912|19882|19914|19884|19909|19879|9
1638413220000|2021-12-02 02:47:00|19914.5|19884.5|19914|19884|19916|19886|19909.5|19879.5|9
1638413230000|2021-12-02 02:47:10|19916.5|19886.5|19916.5|19886.5|19916.5|19886.5|19914|19884|3
1638413240000|2021-12-02 02:47:20|19914.5|19884.5|19919|19889|19921|19891|19914.5|19884.5|11
1638413250000|2021-12-02 02:47:30|19917|19887|19917|19887|19917|19887|19914|19884|5
1638413260000|2021-12-02 02:47:40|19914.5|19884.5|19907|19877|19914.5|19884.5|19905|19875|7
1638413270000|2021-12-02 02:47:50|19906|19876|19904|19874|19906.5|19876.5|19902|19872|5
1638413280000|2021-12-02 02:48:00|19906|19876|19901.5|19871.5|19906|19876|19895|19865|11
1638413290000|2021-12-02 02:48:10|19899.5|19869.5|19897.5|19867.5|19899.5|19869.5|19897.5|19867.5|2
1638413300000|2021-12-02 02:48:20|19899|19869|19899.5|19869.5|19899.5|19869.5|19894.5|19864.5|7
1638413310000|2021-12-02 02:48:30|19901.5|19871.5|19901.5|19871.5|19901.5|19871.5|19899|19869|3
1638413320000|2021-12-02 02:48:40|19904|19874|19906|19876|19906|19876|19904|19874|2
1638413330000|2021-12-02 02:48:50|19907|19877|19909|19879|19909|19879|19907|19877|2
1638413340000|2021-12-02 02:49:00|19911.5|19881.5|19904|19874|19911.5|19881.5|19899|19869|10
1638413350000|2021-12-02 02:49:10|19901.5|19871.5|19897.5|19867.5|19904|19874|19897.5|19867.5|9
1638413360000|2021-12-02 02:49:20|19899.5|19869.5|19899.5|19869.5|19899.5|19869.5|19897|19867|3
1638413370000|2021-12-02 02:49:30|19902|19872|19904|19874|19904|19874|19899.5|19869.5|10
1638413380000|2021-12-02 02:49:40|19906.5|19876.5|19904|19874|19906.5|19876.5|19904|19874|3
1638413390000|2021-12-02 02:49:50|19901|19871|19901|19871|19901|19871|19901|19871|1
1638413400000|2021-12-02 02:50:00|19896.5|19866.5|19906|19876|19906|19876|19896.5|19866.5|4
1638413410000|2021-12-02 02:50:10|19902|19872|19906|19876|19906|19876|19902|19872|5
1638413420000|2021-12-02 02:50:20|19904|19874|19907|19877|19907|19877|19902|19872|5
1638413430000|2021-12-02 02:50:30|19909|19879|19904.5|19874.5|19911.5|19881.5|19904.5|19874.5|7
1638413440000|2021-12-02 02:50:40|19906.5|19876.5|19907|19877|19907|19877|19904.5|19874.5|4
1638413450000|2021-12-02 02:50:50|19909.5|19879.5|19911.5|19881.5|19911.5|19881.5|19909.5|19879.5|2
1638413460000|2021-12-02 02:51:00|19909|19879|19907|19877|19914|19884|19907|19877|10
1638413470000|2021-12-02 02:51:10|19906.5|19876.5|19902|19872|19906.5|19876.5|19902|19872|3
1638413480000|2021-12-02 02:51:20|19904|19874|19899|19869|19904|19874|19897|19867|6
1638413490000|2021-12-02 02:51:30|19897|19867|19894.5|19864.5|19897|19867|19894.5|19864.5|2
1638413500000|2021-12-02 02:51:40|19897|19867|19896.5|19866.5|19897|19867|19894.5|19864.5|7
1638413510000|2021-12-02 02:51:50|19894.5|19864.5|19892|19862|19894.5|19864.5|19892|19862|4
1638413530000|2021-12-02 02:52:10|19894|19864|19899|19869|19899|19869|19894|19864|3
1638413540000|2021-12-02 02:52:20|19901.5|19871.5|19907|19877|19909|19879|19901.5|19871.5|10
1638413550000|2021-12-02 02:52:30|19909|19879|19909|19879|19911.5|19881.5|19907|19877|5
1638413560000|2021-12-02 02:52:40|19911.5|19881.5|19914|19884|19914|19884|19909|19879|4
1638413570000|2021-12-02 02:52:50|19919|19889|19912|19882|19919|19889|19912|19882|6
1638413580000|2021-12-02 02:53:00|19909|19879|19902|19872|19909.5|19879.5|19899.5|19869.5|8
1638413590000|2021-12-02 02:53:10|19899.5|19869.5|19901.5|19871.5|19901.5|19871.5|19899.5|19869.5|2
1638413600000|2021-12-02 02:53:20|19902.5|19872.5|19901.5|19871.5|19904.5|19874.5|19901.5|19871.5|4
1638413610000|2021-12-02 02:53:30|19904.5|19874.5|19904.5|19874.5|19906.5|19876.5|19899.5|19869.5|7
1638413620000|2021-12-02 02:53:40|19907|19877|19909.5|19879.5|19909.5|19879.5|19904.5|19874.5|6
1638413630000|2021-12-02 02:53:50|19911.5|19881.5|19912.5|19882.5|19912.5|19882.5|19909.5|19879.5|4
1638413640000|2021-12-02 02:54:00|19914.5|19884.5|19914.5|19884.5|19914.5|19884.5|19909.5|19879.5|8
1638413650000|2021-12-02 02:54:10|19912|19882|19911.5|19881.5|19912|19882|19909.5|19879.5|3
1638413660000|2021-12-02 02:54:20|19909.5|19879.5|19909.5|19879.5|19912|19882|19909.5|19879.5|3
1638413670000|2021-12-02 02:54:30|19912|19882|19914|19884|19917|19887|19910|19880|7
1638413680000|2021-12-02 02:54:40|19911.5|19881.5|19911.5|19881.5|19911.5|19881.5|19911.5|19881.5|1
1638413690000|2021-12-02 02:54:50|19907|19877|19902.5|19872.5|19907|19877|19902|19872|5
1638413700000|2021-12-02 02:55:00|19904.5|19874.5|19902|19872|19904.5|19874.5|19899.5|19869.5|12
1638413710000|2021-12-02 02:55:10|19904.5|19874.5|19902|19872|19904.5|19874.5|19901.5|19871.5|6
1638413720000|2021-12-02 02:55:20|19904|19874|19907.5|19877.5|19907.5|19877.5|19902|19872|11
1638413730000|2021-12-02 02:55:30|19909.5|19879.5|19907|19877|19909.5|19879.5|19907|19877|2
1638413740000|2021-12-02 02:55:40|19904.5|19874.5|19909|19879|19911.5|19881.5|19904.5|19874.5|6
1638413750000|2021-12-02 02:55:50|19906.5|19876.5|19902|19872|19906.5|19876.5|19902|19872|5
1638413760000|2021-12-02 02:56:00|19901|19871|19896.5|19866.5|19901|19871|19892|19862|6
1638413770000|2021-12-02 02:56:10|19892|19862|19901.5|19871.5|19901.5|19871.5|19892|19862|7
1638413780000|2021-12-02 02:56:20|19904|19874|19911.5|19881.5|19911.5|19881.5|19904|19874|7
1638413790000|2021-12-02 02:56:30|19914|19884|19926.5|19896.5|19926.5|19896.5|19914|19884|7
1638413800000|2021-12-02 02:56:40|19924|19894|19919|19889|19926|19896|19917|19887|6
1638413810000|2021-12-02 02:56:50|19916.5|19886.5|19914|19884|19916.5|19886.5|19914|19884|2
1638413820000|2021-12-02 02:57:00|19909.5|19879.5|19909|19879|19912|19882|19906.5|19876.5|11
1638413830000|2021-12-02 02:57:10|19911.5|19881.5|19912|19882|19912|19882|19909.5|19879.5|3
1638413840000|2021-12-02 02:57:20|19914.5|19884.5|19914.5|19884.5|19914.5|19884.5|19914.5|19884.5|1
1638413850000|2021-12-02 02:57:30|19911.5|19881.5|19911.5|19881.5|19911.5|19881.5|19911.5|19881.5|1
1638413860000|2021-12-02 02:57:40|19909.5|19879.5|19909|19879|19911.5|19881.5|19907|19877|12
1638413870000|2021-12-02 02:57:50|19906.5|19876.5|19911.5|19881.5|19911.5|19881.5|19902.5|19872.5|10
1638413880000|2021-12-02 02:58:00|19909|19879|19904|19874|19909|19879|19902.5|19872.5|5
1638413890000|2021-12-02 02:58:10|19902|19872|19902|19872|19904.5|19874.5|19902|19872|3
1638413900000|2021-12-02 02:58:20|19900|19870|19899.5|19869.5|19902|19872|19899.5|19869.5|3
1638413910000|2021-12-02 02:58:30|19901.5|19871.5|19904|19874|19906.5|19876.5|19899.5|19869.5|13
1638413920000|2021-12-02 02:58:40|19904.5|19874.5|19902|19872|19906.5|19876.5|19902|19872|10
1638413930000|2021-12-02 02:58:50|19904.5|19874.5|19907|19877|19907|19877|19902.5|19872.5|6
1638413940000|2021-12-02 02:59:00|19904|19874|19904|19874|19906.5|19876.5|19904|19874|5
1638413970000|2021-12-02 02:59:30|19906.5|19876.5|19906.5|19876.5|19906.5|19876.5|19906.5|19876.5|1
1638413980000|2021-12-02 02:59:40|19904|19874|19904|19874|19904|19874|19902|19872|3
1638413990000|2021-12-02 02:59:50|19906.5|19876.5|19905|19875|19909.5|19879.5|19904.5|19874.5|5
1638414000000|2021-12-02 03:00:00|19907|19877|19902|19872|19907|19877|19900|19870|12
1638414010000|2021-12-02 03:00:10|19899.5|19869.5|19896.5|19866.5|19899.5|19869.5|19892.5|19862.5|5
1638414020000|2021-12-02 03:00:20|19899|19869|19901.5|19871.5|19904.5|19874.5|19899|19869|8
1638414030000|2021-12-02 03:00:30|19899|19869|19902|19872|19902|19872|19899|19869|3
1638414040000|2021-12-02 03:00:40|19900|19870|19901.5|19871.5|19901.5|19871.5|19899.5|19869.5|4
1638414050000|2021-12-02 03:00:50|19899.5|19869.5|19899.5|19869.5|19899.5|19869.5|19899.5|19869.5|1
1638414060000|2021-12-02 03:01:00|19897|19867|19897|19867|19897|19867|19897|19867|1
1638414070000|2021-12-02 03:01:10|19892.5|19862.5|19896.5|19866.5|19896.5|19866.5|19892|19862|6
1638414080000|2021-12-02 03:01:20|19892|19862|19892|19862|19896.5|19866.5|19892|19862|5
1638414090000|2021-12-02 03:01:30|19896|19866|19896.5|19866.5|19896.5|19866.5|19892.5|19862.5|3
1638414110000|2021-12-02 03:01:50|19892.5|19862.5|19894|19864|19896.5|19866.5|19892.5|19862.5|9
1638414120000|2021-12-02 03:02:00|19896|19866|19899|19869|19899|19869|19896|19866|2
1638414130000|2021-12-02 03:02:10|19896.5|19866.5|19896.5|19866.5|19896.5|19866.5|19896.5|19866.5|1
1638414140000|2021-12-02 03:02:20|19898.5|19868.5|19899|19869|19899|19869|19896.5|19866.5|9
1638414150000|2021-12-02 03:02:30|19901.5|19871.5|19906.5|19876.5|19906.5|19876.5|19901.5|19871.5|4
1638414160000|2021-12-02 03:02:40|19904|19874|19902|19872|19904|19874|19902|19872|2
1638414180000|2021-12-02 03:03:00|19901|19871|19901|19871|19901|19871|19898.5|19868.5|9
1638414190000|2021-12-02 03:03:10|19899.5|19869.5|19901.5|19871.5|19901.5|19871.5|19899.5|19869.5|2
1638414200000|2021-12-02 03:03:20|19899.5|19869.5|19901.5|19871.5|19901.5|19871.5|19899|19869|8
1638414210000|2021-12-02 03:03:30|19899|19869|19899|19869|19899|19869|19899|19869|1
1638414220000|2021-12-02 03:03:40|19901.5|19871.5|19899|19869|19901.5|19871.5|19899|19869|4
1638414250000|2021-12-02 03:04:10|19901.5|19871.5|19901|19871|19901.5|19871.5|19901|19871|2
1638414260000|2021-12-02 03:04:20|19902|19872|19902|19872|19906.5|19876.5|19902|19872|4
1638414270000|2021-12-02 03:04:30|19899.5|19869.5|19901.5|19871.5|19901.5|19871.5|19899.5|19869.5|6
1638414280000|2021-12-02 03:04:40|19899.5|19869.5|19899|19869|19901.5|19871.5|19899|19869|3
1638414290000|2021-12-02 03:04:50|19901.5|19871.5|19901.5|19871.5|19901.5|19871.5|19901.5|19871.5|1
1638414300000|2021-12-02 03:05:00|19903.5|19873.5|19904|19874|19904|19874|19898.5|19868.5|8
1638414310000|2021-12-02 03:05:10|19902|19872|19906.5|19876.5|19906.5|19876.5|19902|19872|10
1638414320000|2021-12-02 03:05:20|19904.5|19874.5|19904.5|19874.5|19907|19877|19904.5|19874.5|5
1638414330000|2021-12-02 03:05:30|19906.5|19876.5|19904|19874|19906.5|19876.5|19904|19874|6
1638414340000|2021-12-02 03:05:40|19906.5|19876.5|19904|19874|19906.5|19876.5|19904|19874|8
1638414350000|2021-12-02 03:05:50|19907|19877|19906.5|19876.5|19909|19879|19904|19874|7
1638414360000|2021-12-02 03:06:00|19904.5|19874.5|19904|19874|19906.5|19876.5|19904|19874|4
1638414370000|2021-12-02 03:06:10|19901.5|19871.5|19901.5|19871.5|19901.5|19871.5|19901.5|19871.5|1
1638414380000|2021-12-02 03:06:20|19904|19874|19904|19874|19906.5|19876.5|19904|19874|4
1638414400000|2021-12-02 03:06:40|19901.5|19871.5|19901.5|19871.5|19904|19874|19901.5|19871.5|13
1638414420000|2021-12-02 03:07:00|19899|19869|19896|19866|19899|19869|19894|19864|4
1638414430000|2021-12-02 03:07:10|19891.5|19861.5|19896|19866|19896|19866|19891.5|19861.5|2
1638414440000|2021-12-02 03:07:20|19891.5|19861.5|19896|19866|19896|19866|19891.5|19861.5|4
1638414450000|2021-12-02 03:07:30|19898.5|19868.5|19896.5|19866.5|19898.5|19868.5|19896.5|19866.5|2
1638414460000|2021-12-02 03:07:40|19890|19860|19896.5|19866.5|19898.5|19868.5|19890|19860|3
1638414470000|2021-12-02 03:07:50|19898.5|19868.5|19896.5|19866.5|19898.5|19868.5|19896.5|19866.5|8
1638414480000|2021-12-02 03:08:00|19898.5|19868.5|19898.5|19868.5|19898.5|19868.5|19896.5|19866.5|3
1638414490000|2021-12-02 03:08:10|19896.5|19866.5|19896.5|19866.5|19899|19869|19896.5|19866.5|5
1638414510000|2021-12-02 03:08:30|19894.5|19864.5|19892|19862|19896|19866|19892|19862|6
1638414520000|2021-12-02 03:08:40|19890|19860|19892|19862|19892|19862|19890|19860|2
1638414530000|2021-12-02 03:08:50|19890|19860|19887|19857|19890|19860|19887|19857|5
1638414540000|2021-12-02 03:09:00|19889|19859|19882.5|19852.5|19889|19859|19882.5|19852.5|3
1638414550000|2021-12-02 03:09:10|19882|19852|19894.5|19864.5|19897.5|19867.5|19875|19845|18
1638414560000|2021-12-02 03:09:20|19892.5|19862.5|19889.5|19859.5|19897|19867|19889.5|19859.5|8
1638414570000|2021-12-02 03:09:30|19891.5|19861.5|19879.5|19849.5|19891.5|19861.5|19879.5|19849.5|5
1638414580000|2021-12-02 03:09:40|19881.5|19851.5|19879.5|19849.5|19882|19852|19879.5|19849.5|6
1638414590000|2021-12-02 03:09:50|19881.5|19851.5|19880|19850|19881.5|19851.5|19879.5|19849.5|6
1638414600000|2021-12-02 03:10:00|19877.5|19847.5|19877|19847|19879.5|19849.5|19875|19845|5
1638414630000|2021-12-02 03:10:30|19880|19850|19877.5|19847.5|19880|19850|19877.5|19847.5|2
1638414640000|2021-12-02 03:10:40|19875|19845|19877|19847|19877|19847|19875|19845|2
1638414650000|2021-12-02 03:10:50|19879.5|19849.5|19882|19852|19882|19852|19877.5|19847.5|4
1638414660000|2021-12-02 03:11:00|19884.5|19854.5|19886.5|19856.5|19886.5|19856.5|19884.5|19854.5|2
1638414670000|2021-12-02 03:11:10|19887|19857|19886|19856|19887|19857|19886|19856|3
1638414690000|2021-12-02 03:11:30|19884.5|19854.5|19884|19854|19886.5|19856.5|19884|19854|3
1638414700000|2021-12-02 03:11:40|19886.5|19856.5|19894|19864|19894|19864|19886.5|19856.5|7
1638414710000|2021-12-02 03:11:50|19892|19862|19899|19869|19901.5|19871.5|19892|19862|9
1638414720000|2021-12-02 03:12:00|19898.5|19868.5|19891.5|19861.5|19898.5|19868.5|19889|19859|6
1638414730000|2021-12-02 03:12:10|19889|19859|19886.5|19856.5|19891.5|19861.5|19886.5|19856.5|5
1638414750000|2021-12-02 03:12:30|19884|19854|19887|19857|19887|19857|19884|19854|3
1638414760000|2021-12-02 03:12:40|19886|19856|19887|19857|19887|19857|19886|19856|2
1638414770000|2021-12-02 03:12:50|19889|19859|19889|19859|19889|19859|19887|19857|5
1638414780000|2021-12-02 03:13:00|19887|19857|19882|19852|19889|19859|19882|19852|5
1638414790000|2021-12-02 03:13:10|19884|19854|19889|19859|19889|19859|19884|19854|4
1638414800000|2021-12-02 03:13:20|19887|19857|19886|19856|19887|19857|19884|19854|3
1638414810000|2021-12-02 03:13:30|19887|19857|19892|19862|19894|19864|19887|19857|5
1638414820000|2021-12-02 03:13:40|19891|19861|19887|19857|19891|19861|19886.5|19856.5|6
1638414830000|2021-12-02 03:13:50|19889|19859|19894|19864|19894|19864|19889|19859|7
1638414840000|2021-12-02 03:14:00|19892|19862|19892|19862|19892|19862|19892|19862|1
1638414850000|2021-12-02 03:14:10|19894|19864|19896|19866|19896|19866|19894|19864|2
1638414860000|2021-12-02 03:14:20|19894|19864|19894|19864|19894|19864|19892|19862|3
1638414870000|2021-12-02 03:14:30|19892|19862|19894|19864|19896|19866|19892|19862|8
1638414880000|2021-12-02 03:14:40|19892|19862|19892|19862|19892|19862|19892|19862|1
1638414900000|2021-12-02 03:15:00|19889|19859|19891.5|19861.5|19891.5|19861.5|19889|19859|4
1638414920000|2021-12-02 03:15:20|19894|19864|19897|19867|19897|19867|19894|19864|3
1638414930000|2021-12-02 03:15:30|19900|19870|19904|19874|19904|19874|19899|19869|13
1638414940000|2021-12-02 03:15:40|19902|19872|19902|19872|19906|19876|19902|19872|9
1638414950000|2021-12-02 03:15:50|19904|19874|19902|19872|19904|19874|19902|19872|4
1638414960000|2021-12-02 03:16:00|19899|19869|19897|19867|19899|19869|19896|19866|6
1638414970000|2021-12-02 03:16:10|19899|19869|19901.5|19871.5|19901.5|19871.5|19899|19869|2
1638414980000|2021-12-02 03:16:20|19904.5|19874.5|19902|19872|19904.5|19874.5|19902|19872|2
1638414990000|2021-12-02 03:16:30|19904|19874|19902|19872|19904|19874|19902|19872|2
1638415000000|2021-12-02 03:16:40|19904.5|19874.5|19912|19882|19912|19882|19904.5|19874.5|4
1638415010000|2021-12-02 03:16:50|19911|19881|19911|19881|19911|19881|19911|19881|1
1638415020000|2021-12-02 03:17:00|19909|19879|19906|19876|19909|19879|19906|19876|2
1638415030000|2021-12-02 03:17:10|19904|19874|19904|19874|19906.5|19876.5|19904|19874|3
1638415040000|2021-12-02 03:17:20|19906|19876|19906|19876|19906|19876|19904|19874|7
1638415050000|2021-12-02 03:17:30|19904|19874|19894|19864|19904|19874|19894|19864|11
1638415060000|2021-12-02 03:17:40|19896|19866|19896|19866|19896|19866|19896|19866|1
1638415070000|2021-12-02 03:17:50|19894|19864|19894|19864|19894|19864|19894|19864|1
1638415080000|2021-12-02 03:18:00|19896.5|19866.5|19896.5|19866.5|19896.5|19866.5|19894.5|19864.5|3
1638415090000|2021-12-02 03:18:10|19892|19862|19892|19862|19898.5|19868.5|19892|19862|5
1638415100000|2021-12-02 03:18:20|19891|19861|19891.5|19861.5|19891.5|19861.5|19889|19859|3
1638415110000|2021-12-02 03:18:30|19890|19860|19891.5|19861.5|19891.5|19861.5|19889|19859|3
1638415130000|2021-12-02 03:18:50|19894|19864|19896.5|19866.5|19896.5|19866.5|19892.5|19862.5|4
1638415140000|2021-12-02 03:19:00|19897|19867|19896|19866|19897|19867|19896|19866|2
1638415150000|2021-12-02 03:19:10|19897|19867|19897|19867|19897|19867|19897|19867|1
1638415160000|2021-12-02 03:19:20|19899|19869|19899.5|19869.5|19899.5|19869.5|19899|19869|2
1638415170000|2021-12-02 03:19:30|19897|19867|19897|19867|19899|19869|19897|19867|3
1638415180000|2021-12-02 03:19:40|19896|19866|19897|19867|19897|19867|19896|19866|2
1638415200000|2021-12-02 03:20:00|19892.5|19862.5|19894|19864|19896.5|19866.5|19890|19860|5
1638415210000|2021-12-02 03:20:10|19892|19862|19894|19864|19894|19864|19892|19862|2
1638415220000|2021-12-02 03:20:20|19892|19862|19894|19864|19894|19864|19892|19862|2
1638415230000|2021-12-02 03:20:30|19891.5|19861.5|19896.5|19866.5|19896.5|19866.5|19891.5|19861.5|3
1638415240000|2021-12-02 03:20:40|19898.5|19868.5|19896.5|19866.5|19901.5|19871.5|19896|19866|11
1638415250000|2021-12-02 03:20:50|19899|19869|19901.5|19871.5|19901.5|19871.5|19899|19869|2
1638415260000|2021-12-02 03:21:00|19904.5|19874.5|19907|19877|19907|19877|19902|19872|10
1638415270000|2021-12-02 03:21:10|19904|19874|19905|19875|19907|19877|19904|19874|4
1638415280000|2021-12-02 03:21:20|19907|19877|19907|19877|19907|19877|19907|19877|1
1638415290000|2021-12-02 03:21:30|19906|19876|19906.5|19876.5|19906.5|19876.5|19904|19874|3
1638415300000|2021-12-02 03:21:40|19905|19875|19917|19887|19917.5|19887.5|19905|19875|8
1638415310000|2021-12-02 03:21:50|19919.5|19889.5|19917.5|19887.5|19919.5|19889.5|19916.5|19886.5|3
1638415320000|2021-12-02 03:22:00|19917|19887|19927|19897|19927|19897|19917|19887|6
1638415330000|2021-12-02 03:22:10|19933.5|19903.5|19931|19901|19934|19904|19929.5|19899.5|8
1638415340000|2021-12-02 03:22:20|19929|19899|19936|19906|19936|19906|19929|19899|3
1638415350000|2021-12-02 03:22:30|19939|19909|19936.5|19906.5|19939|19909|19936|19906|8
1638415360000|2021-12-02 03:22:40|19932|19902|19929|19899|19932|19902|19929|19899|6
1638415380000|2021-12-02 03:23:00|19926.5|19896.5|19928.5|19898.5|19928.5|19898.5|19926.5|19896.5|2
1638415390000|2021-12-02 03:23:10|19926.5|19896.5|19928.5|19898.5|19928.5|19898.5|19926.5|19896.5|2
1638415400000|2021-12-02 03:23:20|19926.5|19896.5|19927|19897|19927|19897|19924.5|19894.5|3
1638415420000|2021-12-02 03:23:40|19926.5|19896.5|19928.5|19898.5|19928.5|19898.5|19924|19894|3
1638415430000|2021-12-02 03:23:50|19926.5|19896.5|19917|19887|19926.5|19896.5|19917|19887|4
1638415440000|2021-12-02 03:24:00|19914|19884|19926|19896|19926.5|19896.5|19912|19882|15
1638415450000|2021-12-02 03:24:10|19922|19892|19932|19902|19932|19902|19922|19892|8
1638415460000|2021-12-02 03:24:20|19930|19900|19932|19902|19932|19902|19930|19900|4
1638415470000|2021-12-02 03:24:30|19934|19904|19928.5|19898.5|19934|19904|19928.5|19898.5|4
1638415480000|2021-12-02 03:24:40|19931.5|19901.5|19934.5|19904.5|19937|19907|19930|19900|11
1638415490000|2021-12-02 03:24:50|19937|19907|19944|19914|19944|19914|19937|19907|3
1638415500000|2021-12-02 03:25:00|19939.5|19909.5|19944.5|19914.5|19947|19917|19935|19905|12
1638415510000|2021-12-02 03:25:10|19942|19912|19932|19902|19942|19912|19932|19902|5
1638415520000|2021-12-02 03:25:20|19929|19899|19932|19902|19932|19902|19929|19899|6
1638415540000|2021-12-02 03:25:40|19929.5|19899.5|19932|19902|19932|19902|19929.5|19899.5|2
1638415550000|2021-12-02 03:25:50|19929.5|19899.5|19929.5|19899.5|19929.5|19899.5|19929.5|19899.5|1
1638415560000|2021-12-02 03:26:00|19932|19902|19934|19904|19934|19904|19932|19902|4
1638415570000|2021-12-02 03:26:10|19932|19902|19927|19897|19932|19902|19925.5|19895.5|6
1638415580000|2021-12-02 03:26:20|19929.5|19899.5|19927|19897|19929.5|19899.5|19927|19897|2
1638415590000|2021-12-02 03:26:30|19929|19899|19927|19897|19931.5|19901.5|19927|19897|4
1638415600000|2021-12-02 03:26:40|19929|19899|19922|19892|19929.5|19899.5|19922|19892|15
1638415610000|2021-12-02 03:26:50|19919.5|19889.5|19919.5|19889.5|19921.5|19891.5|19919.5|19889.5|3
1638415620000|2021-12-02 03:27:00|19917.5|19887.5|19919.5|19889.5|19919.5|19889.5|19917.5|19887.5|2
1638415630000|2021-12-02 03:27:10|19917.5|19887.5|19917.5|19887.5|19917.5|19887.5|19917.5|19887.5|1
1638415640000|2021-12-02 03:27:20|19920|19890|19926|19896|19927|19897|19920|19890|5
1638415650000|2021-12-02 03:27:30|19927|19897|19927|19897|19927|19897|19927|19897|1
1638415660000|2021-12-02 03:27:40|19929|19899|19929|19899|19931.5|19901.5|19929|19899|5
1638415670000|2021-12-02 03:27:50|19927|19897|19924.5|19894.5|19927|19897|19924.5|19894.5|6
1638415680000|2021-12-02 03:28:00|19924|19894|19924|19894|19924|19894|19921.5|19891.5|3
1638415690000|2021-12-02 03:28:10|19922.5|19892.5|19934.5|19904.5|19937|19907|19922.5|19892.5|9
1638415700000|2021-12-02 03:28:20|19937|19907|19938.5|19908.5|19938.5|19908.5|19934|19904|4
1638415710000|2021-12-02 03:28:30|19939|19909|19939|19909|19944|19914|19937|19907|11
1638415720000|2021-12-02 03:28:40|19942|19912|19942|19912|19942|19912|19942|19912|1
1638415730000|2021-12-02 03:28:50|19944.5|19914.5|19944|19914|19944.5|19914.5|19941|19911|11
1638415740000|2021-12-02 03:29:00|19941.5|19911.5|19939|19909|19944|19914|19939|19909|6
1638415750000|2021-12-02 03:29:10|19944|19914|19947|19917|19947|19917|19944|19914|4
1638415760000|2021-12-02 03:29:20|19949|19919|19949.5|19919.5|19954|19924|19939|19909|7
1638415770000|2021-12-02 03:29:30|19954|19924|19952|19922|19954|19924|19947.5|19917.5|17
1638415780000|2021-12-02 03:29:40|19954.5|19924.5|19954.5|19924.5|19954.5|19924.5|19949.5|19919.5|5
1638415790000|2021-12-02 03:29:50|19952|19922|19959.5|19929.5|19960|19930|19952|19922|9
1638415800000|2021-12-02 03:30:00|19962|19932|19964.5|19934.5|19964.5|19934.5|19960|19930|3
1638415820000|2021-12-02 03:30:20|19962|19932|19959|19929|19962|19932|19954.5|19924.5|4
1638415860000|2021-12-02 03:31:00|19962|19932|19959|19929|19962|19932|19959|19929|2
1638415870000|2021-12-02 03:31:10|19956.5|19926.5|19959|19929|19959|19929|19956.5|19926.5|2
1638415880000|2021-12-02 03:31:20|19962|19932|19964.5|19934.5|19964.5|19934.5|19962|19932|2
1638415890000|2021-12-02 03:31:30|19967|19937|19967|19937|19967|19937|19967|19937|1
1638415900000|2021-12-02 03:31:40|19969|19939|19966.5|19936.5|19971|19941|19966.5|19936.5|4
1638415910000|2021-12-02 03:31:50|19964|19934|19962|19932|19966.5|19936.5|19962|19932|3
1638415920000|2021-12-02 03:32:00|19959.5|19929.5|19959.5|19929.5|19959.5|19929.5|19959.5|19929.5|1
1638415960000|2021-12-02 03:32:40|19962|19932|19959|19929|19962|19932|19954.5|19924.5|7
1638415980000|2021-12-02 03:33:00|19957|19927|19957|19927|19957|19927|19957|19927|1
1638415990000|2021-12-02 03:33:10|19954.5|19924.5|19957|19927|19957|19927|19954.5|19924.5|2
1638416010000|2021-12-02 03:33:30|19954.5|19924.5|19952|19922|19954.5|19924.5|19952|19922|2
1638416020000|2021-12-02 03:33:40|19949.5|19919.5|19949.5|19919.5|19949.5|19919.5|19949.5|19919.5|1
1638416030000|2021-12-02 03:33:50|19947|19917|19952.5|19922.5|19956|19926|19947|19917|4
1638416040000|2021-12-02 03:34:00|19950|19920|19952|19922|19957|19927|19950|19920|4
1638416050000|2021-12-02 03:34:10|19954.5|19924.5|19952|19922|19954.5|19924.5|19952|19922|2
1638416110000|2021-12-02 03:35:10|19952.5|19922.5|19952.5|19922.5|19952.5|19922.5|19952.5|19922.5|1
1638416160000|2021-12-02 03:36:00|19951.5|19921.5|19949|19919|19951.5|19921.5|19949|19919|2
1638416170000|2021-12-02 03:36:10|19946.5|19916.5|19957|19927|19957|19927|19942|19912|7
1638416180000|2021-12-02 03:36:20|19954.5|19924.5|19944.5|19914.5|19954.5|19924.5|19944.5|19914.5|5
1638416190000|2021-12-02 03:36:30|19947|19917|19947|19917|19947|19917|19947|19917|1
1638416200000|2021-12-02 03:36:40|19945|19915|19945|19915|19945|19915|19945|19915|1
1638416220000|2021-12-02 03:37:00|19942|19912|19942|19912|19942|19912|19942|19912|1
1638416230000|2021-12-02 03:37:10|19940|19910|19945|19915|19947.5|19917.5|19940|19910|4
1638416250000|2021-12-02 03:37:30|19947|19917|19945|19915|19947|19917|19945|19915|2
1638416270000|2021-12-02 03:37:50|19942|19912|19934.5|19904.5|19942|19912|19934.5|19904.5|3
1638416280000|2021-12-02 03:38:00|19932|19902|19941.5|19911.5|19941.5|19911.5|19932|19902|5
1638416330000|2021-12-02 03:38:50|19939|19909|19939|19909|19939|19909|19939|19909|1
1638416340000|2021-12-02 03:39:00|19942|19912|19937|19907|19942|19912|19937|19907|3
1638416350000|2021-12-02 03:39:10|19939|19909|19939|19909|19939|19909|19939|19909|1
1638416360000|2021-12-02 03:39:20|19936.5|19906.5|19939.5|19909.5|19939.5|19909.5|19936.5|19906.5|8
1638416370000|2021-12-02 03:39:30|19939|19909|19934.5|19904.5|19939|19909|19934.5|19904.5|2
1638416380000|2021-12-02 03:39:40|19937.5|19907.5|19939.5|19909.5|19942|19912|19937.5|19907.5|3
1638416400000|2021-12-02 03:40:00|19937|19907|19934.5|19904.5|19937|19907|19934.5|19904.5|2
1638416410000|2021-12-02 03:40:10|19932|19902|19932|19902|19932|19902|19929.5|19899.5|3
1638416420000|2021-12-02 03:40:20|19929.5|19899.5|19932|19902|19932|19902|19929.5|19899.5|2
1638416430000|2021-12-02 03:40:30|19930|19900|19930|19900|19930|19900|19930|19900|1
1638416440000|2021-12-02 03:40:40|19932|19902|19934.5|19904.5|19934.5|19904.5|19932|19902|2
1638416450000|2021-12-02 03:40:50|19929.5|19899.5|19934.5|19904.5|19934.5|19904.5|19929.5|19899.5|5
1638416460000|2021-12-02 03:41:00|19937|19907|19935|19905|19937|19907|19935|19905|2
1638416510000|2021-12-02 03:41:50|19932|19902|19932|19902|19932|19902|19932|19902|1
1638416520000|2021-12-02 03:42:00|19929.5|19899.5|19926|19896|19929.5|19899.5|19926|19896|2
1638416540000|2021-12-02 03:42:20|19934.5|19904.5|19934.5|19904.5|19934.5|19904.5|19932|19902|3
1638416570000|2021-12-02 03:42:50|19932|19902|19929.5|19899.5|19932|19902|19929.5|19899.5|2
1638416580000|2021-12-02 03:43:00|19932|19902|19932|19902|19932|19902|19932|19902|1
1638416650000|2021-12-02 03:44:10|19934.5|19904.5|19934.5|19904.5|19934.5|19904.5|19934.5|19904.5|1
1638416670000|2021-12-02 03:44:30|19932|19902|19928.5|19898.5|19932|19902|19928.5|19898.5|2
1638416680000|2021-12-02 03:44:40|19929.5|19899.5|19929|19899|19929.5|19899.5|19926.5|19896.5|4
1638416690000|2021-12-02 03:44:50|19929.5|19899.5|19932|19902|19932.5|19902.5|19929.5|19899.5|3
1638416700000|2021-12-02 03:45:00|19934.5|19904.5|19934|19904|19934.5|19904.5|19934|19904|2
1638416710000|2021-12-02 03:45:10|19932|19902|19929|19899|19932|19902|19926.5|19896.5|4
1638416720000|2021-12-02 03:45:20|19926.5|19896.5|19926.5|19896.5|19926.5|19896.5|19926.5|19896.5|1
1638416750000|2021-12-02 03:45:50|19929|19899|19937.5|19907.5|19937.5|19907.5|19929|19899|2
1638416760000|2021-12-02 03:46:00|19935|19905|19935|19905|19935|19905|19935|19905|1
1638416790000|2021-12-02 03:46:30|19937|19907|19934.5|19904.5|19937|19907|19934.5|19904.5|2
1638416840000|2021-12-02 03:47:20|19937|19907|19939.5|19909.5|19939.5|19909.5|19937|19907|2
1638416860000|2021-12-02 03:47:40|19937|19907|19937.5|19907.5|19939.5|19909.5|19937|19907|3
1638416880000|2021-12-02 03:48:00|19939.5|19909.5|19939.5|19909.5|19939.5|19909.5|19939.5|19909.5|1
1638416890000|2021-12-02 03:48:10|19937|19907|19939.5|19909.5|19939.5|19909.5|19934.5|19904.5|6
1638416900000|2021-12-02 03:48:20|19937|19907|19937|19907|19937|19907|19937|19907|1
1638416940000|2021-12-02 03:49:00|19934.5|19904.5|19940|19910|19940|19910|19934.5|19904.5|3
1638417000000|2021-12-02 03:50:00|19939|19909|19937|19907|19939.5|19909.5|19937|19907|3
1638417020000|2021-12-02 03:50:20|19935|19905|19937|19907|19939.5|19909.5|19935|19905|4
1638417050000|2021-12-02 03:50:50|19939.5|19909.5|19939.5|19909.5|19939.5|19909.5|19939.5|19909.5|1
1638417080000|2021-12-02 03:51:20|19937|19907|19929|19899|19937|19907|19929|19899|2
1638417090000|2021-12-02 03:51:30|19931|19901|19932|19902|19934.5|19904.5|19931|19901|3
1638417100000|2021-12-02 03:51:40|19935|19905|19937.5|19907.5|19939.5|19909.5|19935|19905|4
1638417110000|2021-12-02 03:51:50|19939.5|19909.5|19939|19909|19939.5|19909.5|19937|19907|3
1638417120000|2021-12-02 03:52:00|19937|19907|19937|19907|19937|19907|19937|19907|1
1638417170000|2021-12-02 03:52:50|19936.5|19906.5|19936.5|19906.5|19936.5|19906.5|19936.5|19906.5|1
1638417320000|2021-12-02 03:55:20|19934|19904|19929.5|19899.5|19934|19904|19929.5|19899.5|2
1638417330000|2021-12-02 03:55:30|19932|19902|19934|19904|19934|19904|19932|19902|2
1638417340000|2021-12-02 03:55:40|19936.5|19906.5|19934.5|19904.5|19936.5|19906.5|19934|19904|3
1638417350000|2021-12-02 03:55:50|19932|19902|19934.5|19904.5|19934.5|19904.5|19932|19902|2
1638417360000|2021-12-02 03:56:00|19932.5|19902.5|19934|19904|19939|19909|19932|19902|6
1638417370000|2021-12-02 03:56:10|19932|19902|19929|19899|19932|19902|19929|19899|2
1638417380000|2021-12-02 03:56:20|19933.5|19903.5|19929|19899|19934.5|19904.5|19929|19899|4
1638417390000|2021-12-02 03:56:30|19937|19907|19934.5|19904.5|19937|19907|19934.5|19904.5|2
1638417410000|2021-12-02 03:56:50|19936|19906|19934.5|19904.5|19936.5|19906.5|19934.5|19904.5|3
1638417450000|2021-12-02 03:57:30|19936.5|19906.5|19937|19907|19939|19909|19934.5|19904.5|7
1638417470000|2021-12-02 03:57:50|19934.5|19904.5|19934.5|19904.5|19934.5|19904.5|19934.5|19904.5|1
1638417500000|2021-12-02 03:58:20|19936.5|19906.5|19936.5|19906.5|19936.5|19906.5|19936.5|19906.5|1
1638417520000|2021-12-02 03:58:40|19934.5|19904.5|19934.5|19904.5|19934.5|19904.5|19934.5|19904.5|1
1638417530000|2021-12-02 03:58:50|19936.5|19906.5|19934.5|19904.5|19937|19907|19934.5|19904.5|3
1638417540000|2021-12-02 03:59:00|19932|19902|19934.5|19904.5|19934.5|19904.5|19932|19902|2
1638417550000|2021-12-02 03:59:10|19937|19907|19937.5|19907.5|19939.5|19909.5|19937|19907|3
1638417570000|2021-12-02 03:59:30|19936.5|19906.5|19936.5|19906.5|19936.5|19906.5|19936.5|19906.5|1
1638417590000|2021-12-02 03:59:50|19934.5|19904.5|19934.5|19904.5|19934.5|19904.5|19932|19902|3
1638417610000|2021-12-02 04:00:10|19937|19907|19939.5|19909.5|19939.5|19909.5|19937|19907|4
1638417650000|2021-12-02 04:00:50|19937.5|19907.5|19937.5|19907.5|19937.5|19907.5|19937.5|19907.5|1
1638417710000|2021-12-02 04:01:50|19940|19910|19940|19910|19940|19910|19940|19910|1
1638417720000|2021-12-02 04:02:00|19937|19907|19934|19904|19937|19907|19934|19904|2
1638417740000|2021-12-02 04:02:20|19937|19907|19940|19910|19940|19910|19937|19907|2
1638417750000|2021-12-02 04:02:30|19939|19909|19936.5|19906.5|19939|19909|19936.5|19906.5|2
1638417770000|2021-12-02 04:02:50|19934.5|19904.5|19934.5|19904.5|19934.5|19904.5|19934.5|19904.5|1
1638417780000|2021-12-02 04:03:00|19937|19907|19936.5|19906.5|19939.5|19909.5|19936.5|19906.5|4
1638417820000|2021-12-02 04:03:40|19934.5|19904.5|19937|19907|19937|19907|19934.5|19904.5|2
1638417830000|2021-12-02 04:03:50|19934.5|19904.5|19937|19907|19937|19907|19934.5|19904.5|2
1638417840000|2021-12-02 04:04:00|19934.5|19904.5|19932|19902|19937|19907|19932|19902|4
1638417850000|2021-12-02 04:04:10|19924|19894|19937|19907|19937|19907|19924|19894|4
1638417900000|2021-12-02 04:05:00|19939.5|19909.5|19937|19907|19939.5|19909.5|19937|19907|2
1638417930000|2021-12-02 04:05:30|19934.5|19904.5|19934|19904|19934.5|19904.5|19934|19904|2
1638417960000|2021-12-02 04:06:00|19931.5|19901.5|19934.5|19904.5|19934.5|19904.5|19926.5|19896.5|4
1638417970000|2021-12-02 04:06:10|19932|19902|19932|19902|19934.5|19904.5|19932|19902|5
1638417980000|2021-12-02 04:06:20|19934.5|19904.5|19934.5|19904.5|19934.5|19904.5|19932|19902|3
1638417990000|2021-12-02 04:06:30|19932|19902|19931|19901|19932|19902|19929|19899|7
1638418020000|2021-12-02 04:07:00|19929.5|19899.5|19929|19899|19929.5|19899.5|19929|19899|2
1638418030000|2021-12-02 04:07:10|19926.5|19896.5|19923.5|19893.5|19926.5|19896.5|19923.5|19893.5|2
1638418040000|2021-12-02 04:07:20|19924.5|19894.5|19929|19899|19929|19899|19924.5|19894.5|5
1638418050000|2021-12-02 04:07:30|19931.5|19901.5|19929|19899|19931.5|19901.5|19929|19899|2
1638418070000|2021-12-02 04:07:50|19926.5|19896.5|19922|19892|19929|19899|19922|19892|8
1638418080000|2021-12-02 04:08:00|19924.5|19894.5|19927|19897|19927|19897|19924|19894|4
1638418090000|2021-12-02 04:08:10|19929|19899|19931.5|19901.5|19931.5|19901.5|19924|19894|7
1638418130000|2021-12-02 04:08:50|19932.5|19902.5|19932.5|19902.5|19932.5|19902.5|19932.5|19902.5|1
1638418140000|2021-12-02 04:09:00|19937|19907|19937|19907|19937|19907|19937|19907|1
1638418190000|2021-12-02 04:09:50|19940|19910|19937|19907|19940|19910|19937|19907|2
1638418200000|2021-12-02 04:10:00|19940|19910|19937|19907|19940|19910|19937|19907|2
1638418210000|2021-12-02 04:10:10|19940|19910|19940|19910|19940|19910|19937|19907|3
1638418220000|2021-12-02 04:10:20|19937|19907|19937|19907|19937|19907|19937|19907|1
1638418230000|2021-12-02 04:10:30|19939.5|19909.5|19939.5|19909.5|19939.5|19909.5|19939.5|19909.5|1
1638418270000|2021-12-02 04:11:10|19942|19912|19942|19912|19942|19912|19942|19912|1
1638418280000|2021-12-02 04:11:20|19940|19910|19940|19910|19940|19910|19940|19910|1
1638418290000|2021-12-02 04:11:30|19942|19912|19939.5|19909.5|19942|19912|19939.5|19909.5|2
1638418300000|2021-12-02 04:11:40|19942|19912|19940|19910|19942|19912|19940|19910|2
1638418360000|2021-12-02 04:12:40|19939|19909|19939|19909|19939|19909|19939|19909|1
1638418380000|2021-12-02 04:13:00|19936.5|19906.5|19936.5|19906.5|19936.5|19906.5|19936.5|19906.5|1
1638418400000|2021-12-02 04:13:20|19939|19909|19939|19909|19939|19909|19939|19909|1
1638418460000|2021-12-02 04:14:20|19936.5|19906.5|19936.5|19906.5|19936.5|19906.5|19936.5|19906.5|1
1638418470000|2021-12-02 04:14:30|19931.5|19901.5|19929|19899|19931.5|19901.5|19929|19899|2
1638418480000|2021-12-02 04:14:40|19931|19901|19929.5|19899.5|19931|19901|19929|19899|3
1638418490000|2021-12-02 04:14:50|19932|19902|19934.5|19904.5|19934.5|19904.5|19932|19902|2
1638418500000|2021-12-02 04:15:00|19937|19907|19937|19907|19937|19907|19937|19907|1
1638418520000|2021-12-02 04:15:20|19939|19909|19936.5|19906.5|19939|19909|19936.5|19906.5|2
1638418530000|2021-12-02 04:15:30|19938.5|19908.5|19936.5|19906.5|19938.5|19908.5|19936.5|19906.5|2
1638418570000|2021-12-02 04:16:10|19938.5|19908.5|19936.5|19906.5|19938.5|19908.5|19936.5|19906.5|2
1638418620000|2021-12-02 04:17:00|19936|19906|19936|19906|19936|19906|19936|19906|1
1638418700000|2021-12-02 04:18:20|19934|19904|19927|19897|19934|19904|19927|19897|2
1638418710000|2021-12-02 04:18:30|19929.5|19899.5|19929.5|19899.5|19929.5|19899.5|19929.5|19899.5|1
1638418730000|2021-12-02 04:18:50|19931.5|19901.5|19934|19904|19934|19904|19931.5|19901.5|2
1638418740000|2021-12-02 04:19:00|19936.5|19906.5|19934|19904|19936.5|19906.5|19934|19904|2
1638418750000|2021-12-02 04:19:10|19932|19902|19934.5|19904.5|19934.5|19904.5|19932|19902|2
1638418760000|2021-12-02 04:19:20|19937|19907|19934.5|19904.5|19937|19907|19934.5|19904.5|4
1638418780000|2021-12-02 04:19:40|19937|19907|19937|19907|19937|19907|19937|19907|1
1638418790000|2021-12-02 04:19:50|19934.5|19904.5|19937|19907|19937|19907|19934.5|19904.5|2
1638418810000|2021-12-02 04:20:10|19934.5|19904.5|19934.5|19904.5|19934.5|19904.5|19934.5|19904.5|1
1638418840000|2021-12-02 04:20:40|19937|19907|19937|19907|19937|19907|19937|19907|1
1638418860000|2021-12-02 04:21:00|19934.5|19904.5|19934.5|19904.5|19934.5|19904.5|19934.5|19904.5|1
1638418900000|2021-12-02 04:21:40|19937|19907|19937|19907|19937|19907|19937|19907|1
1638418920000|2021-12-02 04:22:00|19934.5|19904.5|19934.5|19904.5|19934.5|19904.5|19934.5|19904.5|1
1638418960000|2021-12-02 04:22:40|19934|19904|19931.5|19901.5|19934|19904|19931.5|19901.5|2
1638418970000|2021-12-02 04:22:50|19934|19904|19934|19904|19934|19904|19934|19904|1
1638419000000|2021-12-02 04:23:20|19934.5|19904.5|19934.5|19904.5|19934.5|19904.5|19934.5|19904.5|1
1638419110000|2021-12-02 04:25:10|19934|19904|19927|19897|19934|19904|19927|19897|3
1638419120000|2021-12-02 04:25:20|19924.5|19894.5|19924.5|19894.5|19924.5|19894.5|19924.5|19894.5|1
1638419130000|2021-12-02 04:25:30|19927|19897|19929.5|19899.5|19929.5|19899.5|19927|19897|2
1638419140000|2021-12-02 04:25:40|19927|19897|19929|19899|19929|19899|19927|19897|2
1638419190000|2021-12-02 04:26:30|19924.5|19894.5|19924.5|19894.5|19927|19897|19922|19892|10
1638419200000|2021-12-02 04:26:40|19927|19897|19924.5|19894.5|19927|19897|19924.5|19894.5|4
1638419210000|2021-12-02 04:26:50|19927|19897|19924|19894|19927|19897|19924|19894|2
1638419220000|2021-12-02 04:27:00|19921.5|19891.5|19922|19892|19922|19892|19919.5|19889.5|5
1638419230000|2021-12-02 04:27:10|19924|19894|19924|19894|19924|19894|19924|19894|1
1638419250000|2021-12-02 04:27:30|19927|19897|19929.5|19899.5|19929.5|19899.5|19927|19897|2
1638419260000|2021-12-02 04:27:40|19927|19897|19927|19897|19927|19897|19927|19897|1
1638419330000|2021-12-02 04:28:50|19929.5|19899.5|19935|19905|19935|19905|19929.5|19899.5|3
1638419340000|2021-12-02 04:29:00|19937|19907|19937|19907|19937|19907|19937|19907|1
1638419360000|2021-12-02 04:29:20|19934.5|19904.5|19934.5|19904.5|19934.5|19904.5|19934.5|19904.5|1
1638419370000|2021-12-02 04:29:30|19937|19907|19939.5|19909.5|19939.5|19909.5|19937|19907|3
1638419380000|2021-12-02 04:29:40|19937|19907|19937|19907|19937|19907|19937|19907|1
1638419400000|2021-12-02 04:30:00|19939.5|19909.5|19942|19912|19945|19915|19939.5|19909.5|3
1638419410000|2021-12-02 04:30:10|19939|19909|19937|19907|19939.5|19909.5|19937|19907|3
1638419430000|2021-12-02 04:30:30|19934.5|19904.5|19934.5|19904.5|19934.5|19904.5|19934.5|19904.5|1
1638419450000|2021-12-02 04:30:50|19936.5|19906.5|19936.5|19906.5|19939|19909|19936.5|19906.5|3
1638419480000|2021-12-02 04:31:20|19939|19909|19939|19909|19939|19909|19939|19909|1
1638419490000|2021-12-02 04:31:30|19937|19907|19937|19907|19937|19907|19937|19907|1
1638419520000|2021-12-02 04:32:00|19934.5|19904.5|19936.5|19906.5|19939|19909|19934.5|19904.5|4
1638419540000|2021-12-02 04:32:20|19939|19909|19939|19909|19939|19909|19939|19909|1
1638419600000|2021-12-02 04:33:20|19936.5|19906.5|19936.5|19906.5|19936.5|19906.5|19934|19904|3
1638419610000|2021-12-02 04:33:30|19939|19909|19939|19909|19939|19909|19939|19909|1
1638419630000|2021-12-02 04:33:50|19937|19907|19937|19907|19937|19907|19937|19907|1
1638419660000|2021-12-02 04:34:20|19939|19909|19939|19909|19939|19909|19939|19909|1
1638419670000|2021-12-02 04:34:30|19937|19907|19937|19907|19937|19907|19937|19907|1
1638419680000|2021-12-02 04:34:40|19939.5|19909.5|19939.5|19909.5|19939.5|19909.5|19939.5|19909.5|1
1638419800000|2021-12-02 04:36:40|19937|19907|19937|19907|19937|19907|19937|19907|1
1638419810000|2021-12-02 04:36:50|19940|19910|19939.5|19909.5|19942|19912|19939.5|19909.5|3
1638419840000|2021-12-02 04:37:20|19937|19907|19939|19909|19939|19909|19937|19907|2
1638419850000|2021-12-02 04:37:30|19937|19907|19937|19907|19937|19907|19934.5|19904.5|3
1638419890000|2021-12-02 04:38:10|19935|19905|19935|19905|19935|19905|19935|19905|1
1638419900000|2021-12-02 04:38:20|19937|19907|19937|19907|19937|19907|19937|19907|1
1638419950000|2021-12-02 04:39:10|19937.5|19907.5|19937.5|19907.5|19937.5|19907.5|19937.5|19907.5|1
1638420010000|2021-12-02 04:40:10|19937|19907|19937|19907|19937|19907|19937|19907|1
1638420020000|2021-12-02 04:40:20|19940|19910|19942.5|19912.5|19942.5|19912.5|19940|19910|2
1638420030000|2021-12-02 04:40:30|19940|19910|19939.5|19909.5|19940|19910|19939.5|19909.5|2
1638420050000|2021-12-02 04:40:50|19937|19907|19937|19907|19937|19907|19937|19907|1
1638420060000|2021-12-02 04:41:00|19939.5|19909.5|19939.5|19909.5|19939.5|19909.5|19939.5|19909.5|1
1638420080000|2021-12-02 04:41:20|19937|19907|19939.5|19909.5|19939.5|19909.5|19932.5|19902.5|7
1638420090000|2021-12-02 04:41:30|19937|19907|19937|19907|19937|19907|19937|19907|1
1638420110000|2021-12-02 04:41:50|19934.5|19904.5|19932.5|19902.5|19934.5|19904.5|19932.5|19902.5|2
1638420120000|2021-12-02 04:42:00|19935|19905|19935|19905|19935|19905|19935|19905|1
1638420130000|2021-12-02 04:42:10|19932|19902|19932|19902|19932|19902|19932|19902|1
1638420140000|2021-12-02 04:42:20|19929.5|19899.5|19929.5|19899.5|19929.5|19899.5|19929.5|19899.5|1
1638420160000|2021-12-02 04:42:40|19932|19902|19932|19902|19937|19907|19932|19902|5
1638420170000|2021-12-02 04:42:50|19934.5|19904.5|19932|19902|19934.5|19904.5|19932|19902|2
1638420210000|2021-12-02 04:43:30|19930|19900|19930|19900|19930|19900|19930|19900|1
1638420290000|2021-12-02 04:44:50|19932.5|19902.5|19932.5|19902.5|19932.5|19902.5|19932.5|19902.5|1
1638420340000|2021-12-02 04:45:40|19930|19900|19930|19900|19930|19900|19930|19900|1
1638420450000|2021-12-02 04:47:30|19932.5|19902.5|19932.5|19902.5|19932.5|19902.5|19932.5|19902.5|1
1638420510000|2021-12-02 04:48:30|19930|19900|19929.5|19899.5|19930|19900|19927|19897|4
1638420590000|2021-12-02 04:49:50|19925.5|19895.5|19930|19900|19930|19900|19925.5|19895.5|3
1638420730000|2021-12-02 04:52:10|19932.5|19902.5|19932.5|19902.5|19932.5|19902.5|19932.5|19902.5|1
1638420740000|2021-12-02 04:52:20|19930|19900|19930|19900|19930|19900|19930|19900|1
1638420780000|2021-12-02 04:53:00|19927|19897|19917|19887|19927|19897|19917|19887|3
1638420810000|2021-12-02 04:53:30|19919.5|19889.5|19922|19892|19922|19892|19919.5|19889.5|2
1638420820000|2021-12-02 04:53:40|19920|19890|19922|19892|19922|19892|19920|19890|2
1638420830000|2021-12-02 04:53:50|19919.5|19889.5|19917|19887|19919.5|19889.5|19917|19887|2
1638420890000|2021-12-02 04:54:50|19916.5|19886.5|19916.5|19886.5|19916.5|19886.5|19916.5|19886.5|1
1638420920000|2021-12-02 04:55:20|19914.5|19884.5|19917|19887|19917|19887|19912|19882|4
1638420930000|2021-12-02 04:55:30|19915|19885|19914.5|19884.5|19917|19887|19912|19882|5
1638420980000|2021-12-02 04:56:20|19917|19887|19919.5|19889.5|19919.5|19889.5|19917|19887|2
1638421020000|2021-12-02 04:57:00|19917|19887|19914|19884|19917|19887|19914|19884|2
1638421040000|2021-12-02 04:57:20|19917|19887|19919.5|19889.5|19919.5|19889.5|19917|19887|2
1638421050000|2021-12-02 04:57:30|19922|19892|19914.5|19884.5|19922|19892|19914.5|19884.5|4
1638421080000|2021-12-02 04:58:00|19917|19887|19914.5|19884.5|19920|19890|19914.5|19884.5|4
1638421090000|2021-12-02 04:58:10|19917|19887|19919|19889|19922|19892|19915|19885|6
1638421150000|2021-12-02 04:59:10|19919.5|19889.5|19922|19892|19922|19892|19919.5|19889.5|2
1638421170000|2021-12-02 04:59:30|19919|19889|19919|19889|19919|19889|19919|19889|1
1638421200000|2021-12-02 05:00:00|19917|19887|19914.5|19884.5|19917|19887|19912|19882|4
1638421270000|2021-12-02 05:01:10|19917.5|19887.5|19919.5|19889.5|19919.5|19889.5|19917.5|19887.5|2
1638421380000|2021-12-02 05:03:00|19920|19890|19920|19890|19920|19890|19920|19890|1
1638421400000|2021-12-02 05:03:20|19925|19895|19924.5|19894.5|19927|19897|19924.5|19894.5|3
1638421410000|2021-12-02 05:03:30|19927|19897|19925|19895|19927|19897|19925|19895|2
1638421420000|2021-12-02 05:03:40|19920.5|19890.5|19925|19895|19925|19895|19920.5|19890.5|2
1638421430000|2021-12-02 05:03:50|19927|19897|19925|19895|19927|19897|19925|19895|2
1638421440000|2021-12-02 05:04:00|19927|19897|19925|19895|19927|19897|19925|19895|2
1638421470000|2021-12-02 05:04:30|19922.5|19892.5|19927|19897|19927|19897|19922|19892|7
1638421480000|2021-12-02 05:04:40|19925|19895|19925|19895|19925|19895|19925|19895|1
1638421520000|2021-12-02 05:05:20|19922.5|19892.5|19922.5|19892.5|19922.5|19892.5|19922.5|19892.5|1
1638421530000|2021-12-02 05:05:30|19920|19890|19920|19890|19920|19890|19920|19890|1
1638421550000|2021-12-02 05:05:50|19922|19892|19934|19904|19934|19904|19922|19892|5
1638421610000|2021-12-02 05:06:50|19933.5|19903.5|19933.5|19903.5|19933.5|19903.5|19933.5|19903.5|1
1638421660000|2021-12-02 05:07:40|19934|19904|19934|19904|19934|19904|19934|19904|1
1638421720000|2021-12-02 05:08:40|19933.5|19903.5|19933.5|19903.5|19933.5|19903.5|19933.5|19903.5|1
1638421830000|2021-12-02 05:10:30|19934|19904|19934|19904|19934|19904|19934|19904|1
1638421880000|2021-12-02 05:11:20|19934.5|19904.5|19946.5|19916.5|19946.5|19916.5|19934.5|19904.5|5
1638421890000|2021-12-02 05:11:30|19944|19914|19944.5|19914.5|19944.5|19914.5|19942|19912|3
1638421900000|2021-12-02 05:11:40|19942|19912|19944.5|19914.5|19944.5|19914.5|19942|19912|4
1638421910000|2021-12-02 05:11:50|19942.5|19912.5|19936|19906|19942.5|19912.5|19934|19904|7
1638421920000|2021-12-02 05:12:00|19934|19904|19934|19904|19934|19904|19934|19904|1
1638421950000|2021-12-02 05:12:30|19936|19906|19936|19906|19936|19906|19936|19906|1
1638421960000|2021-12-02 05:12:40|19934|19904|19934|19904|19936|19906|19934|19904|3
1638422010000|2021-12-02 05:13:30|19936|19906|19936|19906|19936|19906|19936|19906|1
1638422020000|2021-12-02 05:13:40|19934|19904|19936|19906|19936|19906|19934|19904|2
1638422040000|2021-12-02 05:14:00|19934|19904|19936|19906|19936|19906|19934|19904|2
1638422050000|2021-12-02 05:14:10|19934|19904|19936|19906|19936|19906|19934|19904|4
1638422070000|2021-12-02 05:14:30|19934|19904|19936|19906|19936|19906|19934|19904|2
1638422100000|2021-12-02 05:15:00|19934|19904|19934|19904|19936|19906|19934|19904|3
1638422320000|2021-12-02 05:18:40|19936.5|19906.5|19939|19909|19939|19909|19936.5|19906.5|2
1638422340000|2021-12-02 05:19:00|19942.5|19912.5|19939.5|19909.5|19942.5|19912.5|19939.5|19909.5|2
1638422350000|2021-12-02 05:19:10|19942|19912|19939.5|19909.5|19942|19912|19939.5|19909.5|2
1638422400000|2021-12-02 05:20:00|19940|19910|19940|19910|19940|19910|19940|19910|1
1638422440000|2021-12-02 05:20:40|19939|19909|19936.5|19906.5|19939.5|19909.5|19936.5|19906.5|4
1638422480000|2021-12-02 05:21:20|19934.5|19904.5|19936.5|19906.5|19936.5|19906.5|19934.5|19904.5|2
1638422490000|2021-12-02 05:21:30|19934.5|19904.5|19939.5|19909.5|19939.5|19909.5|19934.5|19904.5|3
1638422540000|2021-12-02 05:22:20|19940|19910|19940|19910|19940|19910|19940|19910|1
1638422550000|2021-12-02 05:22:30|19942|19912|19942|19912|19942|19912|19942|19912|1
1638422580000|2021-12-02 05:23:00|19946|19916|19949.5|19919.5|19949.5|19919.5|19946|19916|2
1638422600000|2021-12-02 05:23:20|19952|19922|19952|19922|19952|19922|19949.5|19919.5|3
1638422610000|2021-12-02 05:23:30|19949|19919|19949|19919|19949|19919|19949|19919|1
1638422660000|2021-12-02 05:24:20|19949.5|19919.5|19949.5|19919.5|19949.5|19919.5|19949.5|19919.5|1
1638422690000|2021-12-02 05:24:50|19949|19919|19949|19919|19949|19919|19949|19919|1
1638422700000|2021-12-02 05:25:00|19945|19915|19942|19912|19946.5|19916.5|19942|19912|4
1638422750000|2021-12-02 05:25:50|19941.5|19911.5|19941.5|19911.5|19941.5|19911.5|19941.5|19911.5|1
1638422760000|2021-12-02 05:26:00|19939.5|19909.5|19937|19907|19939.5|19909.5|19937|19907|2
1638422820000|2021-12-02 05:27:00|19939.5|19909.5|19942|19912|19942|19912|19939.5|19909.5|2
1638422890000|2021-12-02 05:28:10|19944|19914|19942|19912|19944|19914|19942|19912|2
1638422910000|2021-12-02 05:28:30|19944.5|19914.5|19942|19912|19944.5|19914.5|19942|19912|4
1638422920000|2021-12-02 05:28:40|19944.5|19914.5|19942.5|19912.5|19944.5|19914.5|19942.5|19912.5|4
1638422930000|2021-12-02 05:28:50|19945|19915|19945|19915|19945|19915|19942.5|19912.5|3
1638422990000|2021-12-02 05:29:50|19944.5|19914.5|19944.5|19914.5|19944.5|19914.5|19944.5|19914.5|1
1638423000000|2021-12-02 05:30:00|19947|19917|19944|19914|19951.5|19921.5|19939.5|19909.5|15
1638423010000|2021-12-02 05:30:10|19946.5|19916.5|19952|19922|19954|19924|19946.5|19916.5|11
1638423020000|2021-12-02 05:30:20|19949|19919|19952|19922|19952|19922|19947|19917|10
1638423030000|2021-12-02 05:30:30|19949.5|19919.5|19946.5|19916.5|19951.5|19921.5|19942|19912|7
1638423040000|2021-12-02 05:30:40|19949|19919|19951.5|19921.5|19951.5|19921.5|19949|19919|6
1638423050000|2021-12-02 05:30:50|19949|19919|19947|19917|19949|19919|19947|19917|2
1638423060000|2021-12-02 05:31:00|19946|19916|19954|19924|19959|19929|19944|19914|11
1638423070000|2021-12-02 05:31:10|19952|19922|19952|19922|19954|19924|19949.5|19919.5|6
1638423080000|2021-12-02 05:31:20|19949.5|19919.5|19949.5|19919.5|19954|19924|19947|19917|9
1638423090000|2021-12-02 05:31:30|19951.5|19921.5|19962|19932|19962|19932|19951.5|19921.5|8
1638423100000|2021-12-02 05:31:40|19966.5|19936.5|19957|19927|19966.5|19936.5|19954.5|19924.5|6
1638423110000|2021-12-02 05:31:50|19954|19924|19952.5|19922.5|19954|19924|19952.5|19922.5|2
1638423120000|2021-12-02 05:32:00|19952|19922|19952|19922|19954.5|19924.5|19948|19918|5
1638423130000|2021-12-02 05:32:10|19960|19930|19959|19929|19960|19930|19956.5|19926.5|4
1638423140000|2021-12-02 05:32:20|19962|19932|19952|19922|19966|19936|19952|19922|13
1638423150000|2021-12-02 05:32:30|19954|19924|19949|19919|19954.5|19924.5|19949|19919|6
1638423160000|2021-12-02 05:32:40|19951.5|19921.5|19940|19910|19951.5|19921.5|19940|19910|12
1638423170000|2021-12-02 05:32:50|19942|19912|19937.5|19907.5|19944|19914|19937.5|19907.5|6
1638423180000|2021-12-02 05:33:00|19939.5|19909.5|19952.5|19922.5|19952.5|19922.5|19939.5|19909.5|10
1638423190000|2021-12-02 05:33:10|19954.5|19924.5|19952.5|19922.5|19957|19927|19952.5|19922.5|6
1638423200000|2021-12-02 05:33:20|19954.5|19924.5|19952.5|19922.5|19954.5|19924.5|19952|19922|8
1638423210000|2021-12-02 05:33:30|19955|19925|19954.5|19924.5|19955|19925|19952|19922|5
1638423220000|2021-12-02 05:33:40|19954|19924|19951.5|19921.5|19955|19925|19951.5|19921.5|7
1638423230000|2021-12-02 05:33:50|19952.5|19922.5|19951.5|19921.5|19952.5|19922.5|19951.5|19921.5|2
1638423240000|2021-12-02 05:34:00|19949.5|19919.5|19962|19932|19962|19932|19949.5|19919.5|14
1638423250000|2021-12-02 05:34:10|19964|19934|19962|19932|19964|19934|19962|19932|2
1638423260000|2021-12-02 05:34:20|19964.5|19934.5|19967|19937|19969.5|19939.5|19964.5|19934.5|6
1638423270000|2021-12-02 05:34:30|19969|19939|19969|19939|19969|19939|19969|19939|1
1638423280000|2021-12-02 05:34:40|19967|19937|19967|19937|19967|19937|19967|19937|1
1638423290000|2021-12-02 05:34:50|19965|19935|19965|19935|19965|19935|19965|19935|1
1638423300000|2021-12-02 05:35:00|19967|19937|19972|19942|19972|19942|19967|19937|8
1638423310000|2021-12-02 05:35:10|19970|19940|19967|19937|19970|19940|19967|19937|3
1638423320000|2021-12-02 05:35:20|19969|19939|19969|19939|19969|19939|19969|19939|1
1638423330000|2021-12-02 05:35:30|19970|19940|19969.5|19939.5|19974|19944|19969.5|19939.5|5
1638423350000|2021-12-02 05:35:50|19972.5|19942.5|19975|19945|19977.5|19947.5|19972.5|19942.5|6
1638423360000|2021-12-02 05:36:00|19977.5|19947.5|19979.5|19949.5|19982|19952|19975|19945|6
1638423370000|2021-12-02 05:36:10|19982|19952|19982|19952|19982|19952|19979.5|19949.5|3
1638423380000|2021-12-02 05:36:20|19984.5|19954.5|19984|19954|19986.5|19956.5|19984|19954|3
1638423390000|2021-12-02 05:36:30|19982|19952|19982|19952|19982|19952|19982|19952|1
1638423400000|2021-12-02 05:36:40|19980|19950|19985|19955|19985|19955|19977.5|19947.5|8
1638423410000|2021-12-02 05:36:50|19987.5|19957.5|19987.5|19957.5|19987.5|19957.5|19985|19955|3
1638423420000|2021-12-02 05:37:00|19989.5|19959.5|19994.5|19964.5|19997|19967|19989.5|19959.5|12
1638423430000|2021-12-02 05:37:10|19992|19962|19996.5|19966.5|19996.5|19966.5|19992|19962|7
1638423440000|2021-12-02 05:37:20|19995|19965|19992.5|19962.5|19997|19967|19992.5|19962.5|6
1638423460000|2021-12-02 05:37:40|19989.5|19959.5|19987|19957|19989.5|19959.5|19987|19957|2
1638423470000|2021-12-02 05:37:50|19985|19955|19979.5|19949.5|19985|19955|19979.5|19949.5|3
1638423480000|2021-12-02 05:38:00|19982|19952|19981.5|19951.5|19982.5|19952.5|19981.5|19951.5|4
1638423490000|2021-12-02 05:38:10|19979.5|19949.5|19982.5|19952.5|19982.5|19952.5|19979.5|19949.5|3
1638423500000|2021-12-02 05:38:20|19985|19955|19987.5|19957.5|19989.5|19959.5|19982.5|19952.5|7
1638423510000|2021-12-02 05:38:30|19987|19957|19987.5|19957.5|19992|19962|19987|19957|7
1638423520000|2021-12-02 05:38:40|19989.5|19959.5|19994.5|19964.5|19994.5|19964.5|19987.5|19957.5|7
1638423530000|2021-12-02 05:38:50|19995|19965|20007|19977|20007|19977|19995|19965|11
1638423540000|2021-12-02 05:39:00|20009|19979|20014.5|19984.5|20017|19987|20009|19979|5
1638423550000|2021-12-02 05:39:10|20012|19982|20012.5|19982.5|20012.5|19982.5|20012|19982|2
1638423570000|2021-12-02 05:39:30|20012|19982|20009.5|19979.5|20016|19986|20009.5|19979.5|5
1638423580000|2021-12-02 05:39:40|20009|19979|20004.5|19974.5|20009|19979|20004.5|19974.5|7
1638423590000|2021-12-02 05:39:50|20006.5|19976.5|20004.5|19974.5|20006.5|19976.5|20002.5|19972.5|4
1638423600000|2021-12-02 05:40:00|20002|19972|20004.5|19974.5|20006.5|19976.5|20002|19972|4
1638423610000|2021-12-02 05:40:10|20007|19977|20002|19972|20007|19977|20002|19972|3
1638423620000|2021-12-02 05:40:20|20004.5|19974.5|19992|19962|20004.5|19974.5|19992|19962|7
1638423630000|2021-12-02 05:40:30|19991|19961|19992|19962|19992|19962|19987|19957|7
1638423640000|2021-12-02 05:40:40|19989.5|19959.5|19987|19957|19990|19960|19985|19955|14
1638423650000|2021-12-02 05:40:50|19989.5|19959.5|19982|19952|19989.5|19959.5|19982|19952|4
1638423660000|2021-12-02 05:41:00|19979.5|19949.5|19997|19967|19997|19967|19979.5|19949.5|12
1638423670000|2021-12-02 05:41:10|19994.5|19964.5|19994|19964|19994.5|19964.5|19990|19960|7
1638423680000|2021-12-02 05:41:20|19992|19962|19992.5|19962.5|19997|19967|19992|19962|8
1638423690000|2021-12-02 05:41:30|19994.5|19964.5|19995|19965|19997|19967|19994.5|19964.5|5
1638423700000|2021-12-02 05:41:40|19994|19964|19987.5|19957.5|19994|19964|19987.5|19957.5|4
1638423710000|2021-12-02 05:41:50|19985|19955|19980|19950|19985|19955|19980|19950|8
1638423720000|2021-12-02 05:42:00|19982|19952|19984.5|19954.5|19987|19957|19982|19952|4
1638423730000|2021-12-02 05:42:10|19982|19952|19979.5|19949.5|19982|19952|19979.5|19949.5|3
1638423740000|2021-12-02 05:42:20|19977.5|19947.5|19957|19927|19977.5|19947.5|19954|19924|14
1638423760000|2021-12-02 05:42:40|19959.5|19929.5|19957|19927|19959.5|19929.5|19957|19927|2
1638423770000|2021-12-02 05:42:50|19959.5|19929.5|19957|19927|19960|19930|19957|19927|6
1638423780000|2021-12-02 05:43:00|19956.5|19926.5|19957|19927|19957|19927|19954.5|19924.5|3
1638423790000|2021-12-02 05:43:10|19959|19929|19960|19930|19960|19930|19959|19929|2
1638423800000|2021-12-02 05:43:20|19957|19927|19959.5|19929.5|19961.5|19931.5|19957|19927|6
1638423810000|2021-12-02 05:43:30|19961.5|19931.5|19964|19934|19964|19934|19961.5|19931.5|2
1638423820000|2021-12-02 05:43:40|19967.5|19937.5|19979.5|19949.5|19979.5|19949.5|19967.5|19937.5|10
1638423830000|2021-12-02 05:43:50|19977.5|19947.5|19975|19945|19979.5|19949.5|19974.5|19944.5|7
1638423840000|2021-12-02 05:44:00|19977|19947|19977|19947|19977|19947|19977|19947|1
1638423850000|2021-12-02 05:44:10|19979|19949|19977.5|19947.5|19979|19949|19977.5|19947.5|2
1638423860000|2021-12-02 05:44:20|19979.5|19949.5|19979.5|19949.5|19979.5|19949.5|19979.5|19949.5|1
1638423870000|2021-12-02 05:44:30|19979|19949|19979|19949|19979|19949|19979|19949|1
1638423890000|2021-12-02 05:44:50|19979.5|19949.5|19979.5|19949.5|19979.5|19949.5|19979.5|19949.5|1
1638423900000|2021-12-02 05:45:00|19979|19949|19979.5|19949.5|19979.5|19949.5|19979|19949|2
1638423910000|2021-12-02 05:45:10|19979|19949|19969.5|19939.5|19979|19949|19969.5|19939.5|4
1638423920000|2021-12-02 05:45:20|19967|19937|19962|19932|19969|19939|19962|19932|9
1638423930000|2021-12-02 05:45:30|19964.5|19934.5|19964.5|19934.5|19967|19937|19962.5|19932.5|5
1638423940000|2021-12-02 05:45:40|19962|19932|19962|19932|19964.5|19934.5|19962|19932|3
1638423950000|2021-12-02 05:45:50|19964|19934|19964.5|19934.5|19964.5|19934.5|19961.5|19931.5|9
1638423960000|2021-12-02 05:46:00|19967|19937|19974|19944|19974|19944|19967|19937|6
1638423970000|2021-12-02 05:46:10|19975|19945|19964.5|19934.5|19975|19945|19964.5|19934.5|6
1638423980000|2021-12-02 05:46:20|19967|19937|19967|19937|19967|19937|19962.5|19932.5|7
1638423990000|2021-12-02 05:46:30|19964.5|19934.5|19964.5|19934.5|19964.5|19934.5|19964.5|19934.5|1
1638424000000|2021-12-02 05:46:40|19967|19937|19962|19932|19967|19937|19962|19932|5
1638424010000|2021-12-02 05:46:50|19959.5|19929.5|19959.5|19929.5|19959.5|19929.5|19959.5|19929.5|1
1638424020000|2021-12-02 05:47:00|19961.5|19931.5|19966.5|19936.5|19969|19939|19959.5|19929.5|10
1638424030000|2021-12-02 05:47:10|19969.5|19939.5|19970|19940|19972|19942|19969.5|19939.5|5
1638424070000|2021-12-02 05:47:50|19974|19944|19974.5|19944.5|19974.5|19944.5|19971.5|19941.5|3
1638424080000|2021-12-02 05:48:00|19972|19942|19972|19942|19972|19942|19972|19942|1
1638424090000|2021-12-02 05:48:10|19974|19944|19969.5|19939.5|19974|19944|19969|19939|4
1638424110000|2021-12-02 05:48:30|19967|19937|19969.5|19939.5|19969.5|19939.5|19967|19937|8
1638424120000|2021-12-02 05:48:40|19967|19937|19972|19942|19972|19942|19967|19937|3
1638424130000|2021-12-02 05:48:50|19974|19944|19976|19946|19976|19946|19971.5|19941.5|6
1638424140000|2021-12-02 05:49:00|19977|19947|19979.5|19949.5|19979.5|19949.5|19977|19947|2
1638424160000|2021-12-02 05:49:20|19982|19952|19986.5|19956.5|19986.5|19956.5|19982|19952|2
1638424180000|2021-12-02 05:49:40|19987|19957|19987|19957|19987|19957|19987|19957|1
1638424190000|2021-12-02 05:49:50|19986.5|19956.5|19986|19956|19986.5|19956.5|19984|19954|3
1638424200000|2021-12-02 05:50:00|19987|19957|19987|19957|19987|19957|19987|19957|1
1638424210000|2021-12-02 05:50:10|19989.5|19959.5|19991|19961|19992.5|19962.5|19988.5|19958.5|5
1638424230000|2021-12-02 05:50:30|19994|19964|20004|19974|20004|19974|19994|19964|8
1638424240000|2021-12-02 05:50:40|20006.5|19976.5|20006.5|19976.5|20006.5|19976.5|20006.5|19976.5|1
1638424250000|2021-12-02 05:50:50|20004|19974|20007|19977|20008.5|19978.5|20004|19974|8
1638424260000|2021-12-02 05:51:00|20009|19979|20006|19976|20009|19979|20006|19976|2
1638424270000|2021-12-02 05:51:10|20004.5|19974.5|20011.5|19981.5|20014|19984|20004.5|19974.5|5
1638424290000|2021-12-02 05:51:30|20012|19982|20011.5|19981.5|20014.5|19984.5|20011.5|19981.5|4
1638424300000|2021-12-02 05:51:40|20014|19984|20011.5|19981.5|20014|19984|20011.5|19981.5|25
1638424310000|2021-12-02 05:51:50|20014|19984|20011.5|19981.5|20014|19984|20009|19979|14
1638424320000|2021-12-02 05:52:00|20014|19984|20009.5|19979.5|20016|19986|20009.5|19979.5|14
1638424330000|2021-12-02 05:52:10|20011.5|19981.5|20007|19977|20011.5|19981.5|20007|19977|5
1638424340000|2021-12-02 05:52:20|20006|19976|20001.5|19971.5|20006|19976|19999|19969|5
1638424350000|2021-12-02 05:52:30|19999|19969|19996|19966|19999|19969|19991.5|19961.5|7
1638424360000|2021-12-02 05:52:40|19994.5|19964.5|19999|19969|19999|19969|19994.5|19964.5|3
1638424370000|2021-12-02 05:52:50|20002|19972|20006.5|19976.5|20006.5|19976.5|20002|19972|5
1638424380000|2021-12-02 05:53:00|20009.5|19979.5|20016.5|19986.5|20016.5|19986.5|20009.5|19979.5|12
1638424390000|2021-12-02 05:53:10|20014|19984|20009|19979|20016.5|19986.5|20009|19979|21
1638424400000|2021-12-02 05:53:20|20006|19976|20004|19974|20007|19977|20001.5|19971.5|10
1638424410000|2021-12-02 05:53:30|20001.5|19971.5|19999.5|19969.5|20004|19974|19999.5|19969.5|13
1638424420000|2021-12-02 05:53:40|20002|19972|20009|19979|20011.5|19981.5|20002|19972|20
1638424430000|2021-12-02 05:53:50|20011.5|19981.5|20007|19977|20011.5|19981.5|20004.5|19974.5|9
1638424440000|2021-12-02 05:54:00|20009.5|19979.5|20011.5|19981.5|20014|19984|20009|19979|6
1638424450000|2021-12-02 05:54:10|20014|19984|20012|19982|20014|19984|20011.5|19981.5|4
1638424470000|2021-12-02 05:54:30|20014|19984|20011.5|19981.5|20014|19984|20009.5|19979.5|17
1638424480000|2021-12-02 05:54:40|20014|19984|20016.5|19986.5|20016.5|19986.5|20011.5|19981.5|9
1638424490000|2021-12-02 05:54:50|20019|19989|20029|19999|20041.5|20011.5|20019|19989|20
1638424500000|2021-12-02 05:55:00|20027|19997|20031.5|20001.5|20034.5|20004.5|20027|19997|7
1638424510000|2021-12-02 05:55:10|20034|20004|20029|19999|20034|20004|20029|19999|9
1638424520000|2021-12-02 05:55:20|20031.5|20001.5|20029|19999|20031.5|20001.5|20027|19997|5
1638424530000|2021-12-02 05:55:30|20027|19997|20029.5|19999.5|20032|20002|20027|19997|6
1638424540000|2021-12-02 05:55:40|20031.5|20001.5|20031.5|20001.5|20034|20004|20029.5|19999.5|5
1638424550000|2021-12-02 05:55:50|20034|20004|20067|20037|20067|20037|20034|20004|22
1638424560000|2021-12-02 05:56:00|20064|20034|20059|20029|20066|20036|20057|20027|14
1638424570000|2021-12-02 05:56:10|20061|20031|20067|20037|20067|20037|20061|20031|4
1638424580000|2021-12-02 05:56:20|20069|20039|20067|20037|20069|20039|20067|20037|2
1638424590000|2021-12-02 05:56:30|20069|20039|20067|20037|20069|20039|20067|20037|2
1638424600000|2021-12-02 05:56:40|20069|20039|20064.5|20034.5|20069|20039|20064.5|20034.5|7
1638424610000|2021-12-02 05:56:50|20066.5|20036.5|20064.5|20034.5|20067|20037|20060|20030|13
1638424620000|2021-12-02 05:57:00|20066.5|20036.5|20074.5|20044.5|20077|20047|20066.5|20036.5|6
1638424630000|2021-12-02 05:57:10|20072.5|20042.5|20082|20052|20084|20054|20072.5|20042.5|7
1638424640000|2021-12-02 05:57:20|20084.5|20054.5|20086.5|20056.5|20086.5|20056.5|20082|20052|10
1638424650000|2021-12-02 05:57:30|20084.5|20054.5|20087|20057|20089|20059|20084.5|20054.5|6
1638424660000|2021-12-02 05:57:40|20085|20055|20089.5|20059.5|20092|20062|20085|20055|18
1638424670000|2021-12-02 05:57:50|20087.5|20057.5|20089.5|20059.5|20094.5|20064.5|20087.5|20057.5|8
1638424680000|2021-12-02 05:58:00|20090|20060|20092|20062|20104|20074|20090|20060|14
1638424690000|2021-12-02 05:58:10|20094.5|20064.5|20087|20057|20094.5|20064.5|20085|20055|8
1638424700000|2021-12-02 05:58:20|20090|20060|20092|20062|20092|20062|20090|20060|4
1638424710000|2021-12-02 05:58:30|20094|20064|20092|20062|20094|20064|20092|20062|2
1638424720000|2021-12-02 05:58:40|20094.5|20064.5|20089.5|20059.5|20095.5|20065.5|20089.5|20059.5|9
1638424730000|2021-12-02 05:58:50|20085|20055|20090|20060|20092|20062|20085|20055|10
1638424740000|2021-12-02 05:59:00|20092|20062|20091.5|20061.5|20094.5|20064.5|20089.5|20059.5|7
1638424750000|2021-12-02 05:59:10|20092.5|20062.5|20085|20055|20092.5|20062.5|20085|20055|5
1638424760000|2021-12-02 05:59:20|20087|20057|20079.5|20049.5|20087|20057|20079.5|20049.5|6
1638424770000|2021-12-02 05:59:30|20077.5|20047.5|20075|20045|20077.5|20047.5|20074.5|20044.5|6
1638424780000|2021-12-02 05:59:40|20072|20042|20067.5|20037.5|20074|20044|20067.5|20037.5|7
1638424790000|2021-12-02 05:59:50|20069.5|20039.5|20072|20042|20072|20042|20065|20035|10
1638424800000|2021-12-02 06:00:00|20067.5|20037.5|20076.5|20046.5|20077|20047|20065|20035|11
1638424810000|2021-12-02 06:00:10|20077|20047|20077|20047|20077|20047|20077|20047|1
1638424820000|2021-12-02 06:00:20|20081.5|20051.5|20079.5|20049.5|20084|20054|20079.5|20049.5|3
1638424830000|2021-12-02 06:00:30|20083.5|20053.5|20083.5|20053.5|20083.5|20053.5|20083.5|20053.5|1
1638424840000|2021-12-02 06:00:40|20081.5|20051.5|20074|20044|20081.5|20051.5|20074|20044|4
1638424850000|2021-12-02 06:00:50|20072|20042|20069|20039|20072|20042|20069|20039|4
1638424860000|2021-12-02 06:01:00|20066.5|20036.5|20052|20022|20066.5|20036.5|20052|20022|5
1638424870000|2021-12-02 06:01:10|20050|20020|20037|20007|20051.5|20021.5|20037|20007|8
1638424880000|2021-12-02 06:01:20|20034.5|20004.5|20036|20006|20039|20009|20034|20004|11
1638424890000|2021-12-02 06:01:30|20034|20004|20030|20000|20034|20004|20024|19994|10
1638424900000|2021-12-02 06:01:40|20027.5|19997.5|20034|20004|20034|20004|20027.5|19997.5|6
1638424910000|2021-12-02 06:01:50|20034.5|20004.5|20042|20012|20046.5|20016.5|20034.5|20004.5|7
1638424920000|2021-12-02 06:02:00|20044.5|20014.5|20052|20022|20054.5|20024.5|20044.5|20014.5|6
1638424930000|2021-12-02 06:02:10|20049.5|20019.5|20047|20017|20049.5|20019.5|20047|20017|4
1638424940000|2021-12-02 06:02:20|20044.5|20014.5|20042|20012|20044.5|20014.5|20042|20012|3
1638424950000|2021-12-02 06:02:30|20039.5|20009.5|20041.5|20011.5|20041.5|20011.5|20039.5|20009.5|8
1638424960000|2021-12-02 06:02:40|20039.5|20009.5|20034.5|20004.5|20039.5|20009.5|20029.5|19999.5|10
1638424970000|2021-12-02 06:02:50|20032|20002|20032|20002|20034.5|20004.5|20032|20002|5
1638424990000|2021-12-02 06:03:10|20029.5|19999.5|20027|19997|20029.5|19999.5|20025|19995|6
1638425000000|2021-12-02 06:03:20|20026|19996|20027|19997|20027|19997|20021.5|19991.5|6
1638425010000|2021-12-02 06:03:30|20025|19995|20021.5|19991.5|20027|19997|20021.5|19991.5|5
1638425020000|2021-12-02 06:03:40|20019|19989|20016.5|19986.5|20022.5|19992.5|20016.5|19986.5|9
1638425030000|2021-12-02 06:03:50|20014|19984|19997.5|19967.5|20014|19984|19997.5|19967.5|5
1638425040000|2021-12-02 06:04:00|19999.5|19969.5|20004|19974|20007|19977|19997|19967|12
1638425050000|2021-12-02 06:04:10|20002|19972|19997|19967|20002|19972|19997|19967|5
1638425060000|2021-12-02 06:04:20|19995|19965|19990|19960|19997|19967|19990|19960|6
1638425070000|2021-12-02 06:04:30|19987.5|19957.5|19994|19964|19994|19964|19987.5|19957.5|9
1638425080000|2021-12-02 06:04:40|19997|19967|19997|19967|20002|19972|19995|19965|7
1638425090000|2021-12-02 06:04:50|19999.5|19969.5|19990|19960|19999.5|19969.5|19989.5|19959.5|10
1638425100000|2021-12-02 06:05:00|19992|19962|19984|19954|19994.5|19964.5|19984|19954|10
1638425110000|2021-12-02 06:05:10|19985|19955|19987|19957|19992|19962|19985|19955|6
1638425120000|2021-12-02 06:05:20|19989.5|19959.5|19984.5|19954.5|19989.5|19959.5|19982|19952|7
1638425130000|2021-12-02 06:05:30|19979.5|19949.5|19982|19952|19982|19952|19979.5|19949.5|2
1638425140000|2021-12-02 06:05:40|19984.5|19954.5|19990|19960|19994|19964|19984.5|19954.5|7
1638425150000|2021-12-02 06:05:50|19987.5|19957.5|19984.5|19954.5|19987.5|19957.5|19984|19954|5
1638425160000|2021-12-02 06:06:00|19982|19952|19982|19952|19982|19952|19982|19952|1
1638425170000|2021-12-02 06:06:10|19984|19954|19987|19957|19987|19957|19984|19954|5
1638425180000|2021-12-02 06:06:20|19984|19954|19984|19954|19987|19957|19980|19950|8
1638425190000|2021-12-02 06:06:30|19982|19952|19984|19954|19984|19954|19982|19952|2
1638425210000|2021-12-02 06:06:50|19987|19957|19980|19950|19987|19957|19980|19950|3
1638425220000|2021-12-02 06:07:00|19982|19952|19990|19960|19994|19964|19982|19952|10
1638425230000|2021-12-02 06:07:10|19992|19962|19987|19957|19994.5|19964.5|19987|19957|7
1638425240000|2021-12-02 06:07:20|19985|19955|19984.5|19954.5|19987.5|19957.5|19984.5|19954.5|4
1638425250000|2021-12-02 06:07:30|19987.5|19957.5|19985|19955|19989.5|19959.5|19985|19955|4
1638425260000|2021-12-02 06:07:40|19982|19952|19979.5|19949.5|19982|19952|19979.5|19949.5|2
1638425270000|2021-12-02 06:07:50|19977|19947|19970|19940|19977|19947|19970|19940|6
1638425280000|2021-12-02 06:08:00|19972|19942|19977|19947|19977|19947|19972|19942|5
1638425290000|2021-12-02 06:08:10|19974.5|19944.5|19976.5|19946.5|19976.5|19946.5|19974.5|19944.5|2
1638425300000|2021-12-02 06:08:20|19977.5|19947.5|19977|19947|19981.5|19951.5|19977|19947|4
1638425330000|2021-12-02 06:08:50|19980|19950|19980|19950|19980|19950|19980|19950|1
1638425340000|2021-12-02 06:09:00|19977|19947|19979.5|19949.5|19979.5|19949.5|19977|19947|2
1638425360000|2021-12-02 06:09:20|19977|19947|19974.5|19944.5|19977|19947|19974.5|19944.5|2
1638425370000|2021-12-02 06:09:30|19972.5|19942.5|19970|19940|19972.5|19942.5|19970|19940|2
1638425380000|2021-12-02 06:09:40|19969|19939|19969|19939|19969|19939|19969|19939|1
1638425390000|2021-12-02 06:09:50|19967|19937|19969.5|19939.5|19969.5|19939.5|19967|19937|2
1638425400000|2021-12-02 06:10:00|19970|19940|19972.5|19942.5|19974.5|19944.5|19970|19940|4
1638425410000|2021-12-02 06:10:10|19974.5|19944.5|19974.5|19944.5|19974.5|19944.5|19974.5|19944.5|1
1638425420000|2021-12-02 06:10:20|19972.5|19942.5|19972.5|19942.5|19972.5|19942.5|19972.5|19942.5|1
1638425430000|2021-12-02 06:10:30|19974.5|19944.5|19972|19942|19975|19945|19970|19940|8
1638425440000|2021-12-02 06:10:40|19970|19940|19969|19939|19970|19940|19967.5|19937.5|3
1638425450000|2021-12-02 06:10:50|19967|19937|19961|19931|19967|19937|19959.5|19929.5|5
1638425460000|2021-12-02 06:11:00|19962|19932|19959.5|19929.5|19964|19934|19959.5|19929.5|4
1638425470000|2021-12-02 06:11:10|19962|19932|19954.5|19924.5|19964|19934|19952|19922|8
1638425480000|2021-12-02 06:11:20|19957|19927|19952|19922|19957|19927|19950|19920|7
1638425490000|2021-12-02 06:11:30|19950|19920|19952.5|19922.5|19954.5|19924.5|19949.5|19919.5|8
1638425500000|2021-12-02 06:11:40|19954.5|19924.5|19952|19922|19957|19927|19952|19922|8
1638425510000|2021-12-02 06:11:50|19950|19920|19946.5|19916.5|19952|19922|19946.5|19916.5|6
1638425520000|2021-12-02 06:12:00|19942|19912|19947.5|19917.5|19947.5|19917.5|19939|19909|8
1638425530000|2021-12-02 06:12:10|19950|19920|19950|19920|19950|19920|19950|19920|1
1638425540000|2021-12-02 06:12:20|19952|19922|19949.5|19919.5|19954|19924|19947.5|19917.5|7
1638425550000|2021-12-02 06:12:30|19947.5|19917.5|19947|19917|19949.5|19919.5|19945|19915|8
1638425560000|2021-12-02 06:12:40|19949.5|19919.5|19949.5|19919.5|19949.5|19919.5|19944|19914|6
1638425570000|2021-12-02 06:12:50|19947.5|19917.5|19949.5|19919.5|19949.5|19919.5|19947.5|19917.5|2
1638425580000|2021-12-02 06:13:00|19947|19917|19937|19907|19947|19917|19934.5|19904.5|7
1638425590000|2021-12-02 06:13:10|19934|19904|19934|19904|19934|19904|19934|19904|1
1638425610000|2021-12-02 06:13:30|19931.5|19901.5|19934|19904|19934|19904|19931.5|19901.5|2
1638425620000|2021-12-02 06:13:40|19934.5|19904.5|19934.5|19904.5|19934.5|19904.5|19934.5|19904.5|1
1638425630000|2021-12-02 06:13:50|19937|19907|19934|19904|19937|19907|19934|19904|2
1638425640000|2021-12-02 06:14:00|19936.5|19906.5|19909|19879|19936.5|19906.5|19909|19879|17
1638425650000|2021-12-02 06:14:10|19907|19877|19907|19877|19916.5|19886.5|19905|19875|11
1638425660000|2021-12-02 06:14:20|19907.5|19877.5|19911.5|19881.5|19914.5|19884.5|19907.5|19877.5|10
1638425670000|2021-12-02 06:14:30|19907|19877|19916.5|19886.5|19918.5|19888.5|19907|19877|6
1638425680000|2021-12-02 06:14:40|19918.5|19888.5|19916.5|19886.5|19919|19889|19916.5|19886.5|4
1638425690000|2021-12-02 06:14:50|19919|19889|19916.5|19886.5|19919|19889|19916.5|19886.5|5
1638425700000|2021-12-02 06:15:00|19914|19884|19916.5|19886.5|19919|19889|19914|19884|8
1638425710000|2021-12-02 06:15:10|19914|19884|19919|19889|19919|19889|19914|19884|4
1638425720000|2021-12-02 06:15:20|19916.5|19886.5|19927|19897|19929.5|19899.5|19916.5|19886.5|10
1638425730000|2021-12-02 06:15:30|19928.5|19898.5|19926.5|19896.5|19928.5|19898.5|19926.5|19896.5|2
1638425740000|2021-12-02 06:15:40|19929|19899|19924|19894|19931|19901|19924|19894|12
1638425750000|2021-12-02 06:15:50|19926.5|19896.5|19924|19894|19926.5|19896.5|19924|19894|2
1638425760000|2021-12-02 06:16:00|19926.5|19896.5|19926.5|19896.5|19926.5|19896.5|19926.5|19896.5|1
1638425770000|2021-12-02 06:16:10|19924|19894|19924|19894|19926.5|19896.5|19924|19894|5
1638425790000|2021-12-02 06:16:30|19926.5|19896.5|19924|19894|19927|19897|19924|19894|6
1638425800000|2021-12-02 06:16:40|19926.5|19896.5|19930|19900|19930|19900|19924|19894|7
1638425810000|2021-12-02 06:16:50|19934.5|19904.5|19929|19899|19934.5|19904.5|19927|19897|5
1638425830000|2021-12-02 06:17:10|19930|19900|19936.5|19906.5|19936.5|19906.5|19930|19900|13
1638425840000|2021-12-02 06:17:20|19934.5|19904.5|19936.5|19906.5|19936.5|19906.5|19934.5|19904.5|2
1638425850000|2021-12-02 06:17:30|19939.5|19909.5|19939.5|19909.5|19942|19912|19937.5|19907.5|7
1638425860000|2021-12-02 06:17:40|19942|19912|19939.5|19909.5|19944|19914|19939.5|19909.5|4
1638425870000|2021-12-02 06:17:50|19937|19907|19936.5|19906.5|19939.5|19909.5|19934.5|19904.5|5
1638425880000|2021-12-02 06:18:00|19934|19904|19926.5|19896.5|19934|19904|19924.5|19894.5|7
1638425890000|2021-12-02 06:18:10|19927|19897|19927.5|19897.5|19932|19902|19927|19897|5
1638425900000|2021-12-02 06:18:20|19929.5|19899.5|19932|19902|19932|19902|19929.5|19899.5|2
1638425910000|2021-12-02 06:18:30|19929.5|19899.5|19929.5|19899.5|19932|19902|19927|19897|6
1638425920000|2021-12-02 06:18:40|19934|19904|19937|19907|19937|19907|19932|19902|4
1638425930000|2021-12-02 06:18:50|19934.5|19904.5|19939|19909|19942|19912|19934.5|19904.5|6
1638425950000|2021-12-02 06:19:10|19937|19907|19941.5|19911.5|19941.5|19911.5|19937|19907|5
1638425960000|2021-12-02 06:19:20|19939|19909|19937|19907|19939|19909|19937|19907|2
1638425980000|2021-12-02 06:19:40|19939.5|19909.5|19937|19907|19939.5|19909.5|19937|19907|2
1638425990000|2021-12-02 06:19:50|19939.5|19909.5|19937|19907|19942|19912|19937|19907|5
1638426000000|2021-12-02 06:20:00|19934.5|19904.5|19932|19902|19934.5|19904.5|19927|19897|5
1638426010000|2021-12-02 06:20:10|19927|19897|19932|19902|19932|19902|19927|19897|5
1638426020000|2021-12-02 06:20:20|19932.5|19902.5|19934.5|19904.5|19934.5|19904.5|19932.5|19902.5|2
1638426030000|2021-12-02 06:20:30|19934|19904|19937|19907|19937|19907|19932|19902|4
1638426040000|2021-12-02 06:20:40|19933|19903|19931.5|19901.5|19937|19907|19931.5|19901.5|7
1638426050000|2021-12-02 06:20:50|19927|19897|19927|19897|19929.5|19899.5|19925|19895|5
1638426060000|2021-12-02 06:21:00|19927.5|19897.5|19927|19897|19930|19900|19925|19895|5
1638426070000|2021-12-02 06:21:10|19929.5|19899.5|19924.5|19894.5|19929.5|19899.5|19924.5|19894.5|3
1638426080000|2021-12-02 06:21:20|19927|19897|19927|19897|19927|19897|19922.5|19892.5|10
1638426090000|2021-12-02 06:21:30|19929.5|19899.5|19929.5|19899.5|19929.5|19899.5|19929.5|19899.5|1
1638426100000|2021-12-02 06:21:40|19929|19899|19932|19902|19932|19902|19926.5|19896.5|5
1638426110000|2021-12-02 06:21:50|19929|19899|19934.5|19904.5|19939.5|19909.5|19929|19899|11
1638426120000|2021-12-02 06:22:00|19937|19907|19932|19902|19937|19907|19932|19902|5
1638426140000|2021-12-02 06:22:20|19931.5|19901.5|19927|19897|19931.5|19901.5|19925|19895|8
1638426150000|2021-12-02 06:22:30|19930|19900|19929|19899|19931.5|19901.5|19927|19897|7
1638426160000|2021-12-02 06:22:40|19931.5|19901.5|19931|19901|19931.5|19901.5|19931|19901|2
1638426170000|2021-12-02 06:22:50|19932|19902|19934|19904|19935|19905|19932|19902|4
1638426180000|2021-12-02 06:23:00|19932|19902|19934.5|19904.5|19936.5|19906.5|19932|19902|8
1638426190000|2021-12-02 06:23:10|19932.5|19902.5|19932.5|19902.5|19932.5|19902.5|19932.5|19902.5|1
1638426210000|2021-12-02 06:23:30|19935|19905|19932.5|19902.5|19935|19905|19932.5|19902.5|6
1638426220000|2021-12-02 06:23:40|19930|19900|19929|19899|19932|19902|19929|19899|4
1638426230000|2021-12-02 06:23:50|19926.5|19896.5|19926.5|19896.5|19926.5|19896.5|19926.5|19896.5|1
1638426240000|2021-12-02 06:24:00|19929|19899|19922|19892|19929|19899|19919.5|19889.5|4
1638426250000|2021-12-02 06:24:10|19922.5|19892.5|19929.5|19899.5|19929.5|19899.5|19922|19892|16
1638426260000|2021-12-02 06:24:20|19932|19902|19937|19907|19937|19907|19930|19900|11
1638426270000|2021-12-02 06:24:30|19940|19910|19940|19910|19942|19912|19940|19910|3
1638426280000|2021-12-02 06:24:40|19939.5|19909.5|19939.5|19909.5|19939.5|19909.5|19937.5|19907.5|5
1638426290000|2021-12-02 06:24:50|19942|19912|19932.5|19902.5|19942|19912|19932.5|19902.5|7
1638426300000|2021-12-02 06:25:00|19935|19905|19935|19905|19935|19905|19935|19905|1
1638426330000|2021-12-02 06:25:30|19937|19907|19942|19912|19942|19912|19937|19907|3
1638426340000|2021-12-02 06:25:40|19940|19910|19945|19915|19945|19915|19940|19910|4
1638426350000|2021-12-02 06:25:50|19943|19913|19942.5|19912.5|19945|19915|19942.5|19912.5|3
1638426360000|2021-12-02 06:26:00|19944.5|19914.5|19944.5|19914.5|19944.5|19914.5|19944.5|19914.5|1
1638426370000|2021-12-02 06:26:10|19947|19917|19945|19915|19947|19917|19945|19915|2
1638426380000|2021-12-02 06:26:20|19949.5|19919.5|19952.5|19922.5|19955|19925|19947.5|19917.5|9
1638426390000|2021-12-02 06:26:30|19949.5|19919.5|19949.5|19919.5|19952|19922|19949.5|19919.5|5
1638426400000|2021-12-02 06:26:40|19951.5|19921.5|19949.5|19919.5|19951.5|19921.5|19949.5|19919.5|2
1638426410000|2021-12-02 06:26:50|19952.5|19922.5|19962|19932|19962|19932|19952.5|19922.5|7
1638426420000|2021-12-02 06:27:00|19960|19930|19952|19922|19960|19930|19952|19922|10
1638426430000|2021-12-02 06:27:10|19949.5|19919.5|19937|19907|19949.5|19919.5|19932|19902|11
1638426440000|2021-12-02 06:27:20|19938|19908|19939|19909|19940|19910|19937|19907|7
1638426450000|2021-12-02 06:27:30|19937|19907|19937|19907|19939|19909|19937|19907|3
1638426480000|2021-12-02 06:28:00|19934.5|19904.5|19937|19907|19937|19907|19934.5|19904.5|4
1638426490000|2021-12-02 06:28:10|19934.5|19904.5|19923.5|19893.5|19934.5|19904.5|19919.5|19889.5|8
1638426500000|2021-12-02 06:28:20|19926|19896|19924|19894|19926|19896|19924|19894|2
1638426510000|2021-12-02 06:28:30|19926|19896|19926|19896|19926|19896|19926|19896|1
1638426520000|2021-12-02 06:28:40|19924|19894|19926|19896|19926|19896|19924|19894|2
1638426550000|2021-12-02 06:29:10|19929|19899|19934.5|19904.5|19937|19907|19929|19899|4
1638426560000|2021-12-02 06:29:20|19937|19907|19937|19907|19937|19907|19937|19907|1
1638426570000|2021-12-02 06:29:30|19935|19905|19942|19912|19942|19912|19935|19905|14
1638426580000|2021-12-02 06:29:40|19940|19910|19942.5|19912.5|19942.5|19912.5|19940|19910|3
1638426590000|2021-12-02 06:29:50|19942|19912|19937|19907|19942|19912|19937|19907|3
1638426600000|2021-12-02 06:30:00|19939.5|19909.5|19935|19905|19939.5|19909.5|19935|19905|5
1638426610000|2021-12-02 06:30:10|19932.5|19902.5|19929|19899|19932.5|19902.5|19929|19899|2
1638426620000|2021-12-02 06:30:20|19927|19897|19929|19899|19929|19899|19927|19897|2
1638426630000|2021-12-02 06:30:30|19927|19897|19924|19894|19927|19897|19924|19894|2
1638426640000|2021-12-02 06:30:40|19921.5|19891.5|19921.5|19891.5|19921.5|19891.5|19921.5|19891.5|1
1638426650000|2021-12-02 06:30:50|19917|19887|19926.5|19896.5|19928.5|19898.5|19917|19887|5
1638426660000|2021-12-02 06:31:00|19929.5|19899.5|19926.5|19896.5|19929.5|19899.5|19924|19894|4
1638426670000|2021-12-02 06:31:10|19924|19894|19926.5|19896.5|19926.5|19896.5|19924|19894|2
1638426690000|2021-12-02 06:31:30|19924|19894|19926.5|19896.5|19926.5|19896.5|19924|19894|2
1638426720000|2021-12-02 06:32:00|19929|19899|19929|19899|19929|19899|19927|19897|3
1638426740000|2021-12-02 06:32:20|19931.5|19901.5|19931.5|19901.5|19931.5|19901.5|19931.5|19901.5|1
1638426750000|2021-12-02 06:32:30|19932.5|19902.5|19931.5|19901.5|19934|19904|19931.5|19901.5|20
1638426760000|2021-12-02 06:32:40|19930|19900|19932|19902|19932|19902|19929|19899|3
1638426770000|2021-12-02 06:32:50|19929.5|19899.5|19931.5|19901.5|19931.5|19901.5|19929.5|19899.5|2
1638426780000|2021-12-02 06:33:00|19929.5|19899.5|19927|19897|19929.5|19899.5|19927|19897|2
1638426790000|2021-12-02 06:33:10|19929|19899|19929|19899|19929|19899|19929|19899|1
1638426800000|2021-12-02 06:33:20|19927|19897|19929|19899|19929|19899|19927|19897|2
1638426810000|2021-12-02 06:33:30|19927|19897|19929|19899|19929|19899|19927|19897|4
1638426830000|2021-12-02 06:33:50|19926.5|19896.5|19919|19889|19926.5|19896.5|19917|19887|5
1638426850000|2021-12-02 06:34:10|19916.5|19886.5|19919|19889|19919|19889|19916.5|19886.5|4
1638426860000|2021-12-02 06:34:20|19916.5|19886.5|19918.5|19888.5|19918.5|19888.5|19916.5|19886.5|12
1638426870000|2021-12-02 06:34:30|19916.5|19886.5|19918.5|19888.5|19919|19889|19916.5|19886.5|10
1638426890000|2021-12-02 06:34:50|19911|19881|19919|19889|19921|19891|19911|19881|4
1638426930000|2021-12-02 06:35:30|19914|19884|19918.5|19888.5|19918.5|19888.5|19914|19884|2
1638426940000|2021-12-02 06:35:40|19916.5|19886.5|19918.5|19888.5|19918.5|19888.5|19916.5|19886.5|2
1638426970000|2021-12-02 06:36:10|19916.5|19886.5|19916|19886|19916.5|19886.5|19916|19886|2
1638426980000|2021-12-02 06:36:20|19912|19882|19912|19882|19914|19884|19912|19882|3
1638426990000|2021-12-02 06:36:30|19914|19884|19902|19872|19914|19884|19902|19872|7
1638427010000|2021-12-02 06:36:50|19904|19874|19899.5|19869.5|19904|19874|19899.5|19869.5|7
1638427020000|2021-12-02 06:37:00|19896.5|19866.5|19899|19869|19899|19869|19894.5|19864.5|6
1638427030000|2021-12-02 06:37:10|19897|19867|19897|19867|19897|19867|19894|19864|4
1638427040000|2021-12-02 06:37:20|19899|19869|19899|19869|19899|19869|19897|19867|3
1638427050000|2021-12-02 06:37:30|19900|19870|19896.5|19866.5|19900|19870|19896.5|19866.5|3
1638427060000|2021-12-02 06:37:40|19899|19869|19893.5|19863.5|19899|19869|19893.5|19863.5|2
1638427080000|2021-12-02 06:38:00|19891|19861|19889|19859|19891|19861|19889|19859|2
1638427090000|2021-12-02 06:38:10|19891.5|19861.5|19892.5|19862.5|19892.5|19862.5|19889|19859|8
1638427100000|2021-12-02 06:38:20|19894.5|19864.5|19897|19867|19897|19867|19894.5|19864.5|2
1638427110000|2021-12-02 06:38:30|19899.5|19869.5|19906|19876|19906|19876|19897.5|19867.5|30
1638427120000|2021-12-02 06:38:40|19904|19874|19904|19874|19904|19874|19902|19872|9
1638427140000|2021-12-02 06:39:00|19906|19876|19906|19876|19906|19876|19904|19874|3
1638427150000|2021-12-02 06:39:10|19909|19879|19917|19887|19919.5|19889.5|19909|19879|4
1638427160000|2021-12-02 06:39:20|19919.5|19889.5|19922|19892|19924|19894|19919.5|19889.5|3
1638427170000|2021-12-02 06:39:30|19924|19894|19920|19890|19929.5|19899.5|19920|19890|14
1638427180000|2021-12-02 06:39:40|19919.5|19889.5|19919.5|19889.5|19922|19892|19917|19887|9
1638427190000|2021-12-02 06:39:50|19917|19887|19914.5|19884.5|19917|19887|19912|19882|4
1638427200000|2021-12-02 06:40:00|19915|19885|19917.5|19887.5|19919.5|19889.5|19915|19885|12
1638427210000|2021-12-02 06:40:10|19919.5|19889.5|19915|19885|19921.5|19891.5|19915|19885|9
1638427230000|2021-12-02 06:40:30|19912.5|19882.5|19915|19885|19917.5|19887.5|19912.5|19882.5|8
1638427240000|2021-12-02 06:40:40|19917.5|19887.5|19917.5|19887.5|19921.5|19891.5|19915|19885|17
1638427250000|2021-12-02 06:40:50|19919.5|19889.5|19919.5|19889.5|19920|19890|19917.5|19887.5|21
1638427260000|2021-12-02 06:41:00|19917|19887|19917.5|19887.5|19919.5|19889.5|19917|19887|7
1638427270000|2021-12-02 06:41:10|19919.5|19889.5|19915|19885|19919.5|19889.5|19914.5|19884.5|8
1638427280000|2021-12-02 06:41:20|19916.5|19886.5|19919|19889|19919|19889|19914.5|19884.5|12
1638427290000|2021-12-02 06:41:30|19917|19887|19914|19884|19917|19887|19912|19882|17
1638427300000|2021-12-02 06:41:40|19912|19882|19909.5|19879.5|19914|19884|19909.5|19879.5|15
1638427310000|2021-12-02 06:41:50|19907.5|19877.5|19909.5|19879.5|19912|19882|19907.5|19877.5|18
1638427320000|2021-12-02 06:42:00|19911.5|19881.5|19917|19887|19917|19887|19907.5|19877.5|15
1638427330000|2021-12-02 06:42:10|19915|19885|19917|19887|19917|19887|19914.5|19884.5|6
1638427340000|2021-12-02 06:42:20|19914.5|19884.5|19917|19887|19917|19887|19914.5|19884.5|4
1638427350000|2021-12-02 06:42:30|19914.5|19884.5|19912|19882|19917|19887|19912|19882|12
1638427360000|2021-12-02 06:42:40|19914|19884|19915|19885|19917|19887|19912|19882|20
1638427370000|2021-12-02 06:42:50|19917|19887|19915|19885|19917|19887|19912.5|19882.5|12
1638427380000|2021-12-02 06:43:00|19912.5|19882.5|19915|19885|19917|19887|19912.5|19882.5|14
1638427390000|2021-12-02 06:43:10|19917|19887|19915|19885|19917|19887|19915|19885|6
1638427400000|2021-12-02 06:43:20|19917|19887|19915|19885|19917|19887|19912.5|19882.5|16
1638427420000|2021-12-02 06:43:40|19912.5|19882.5|19909.5|19879.5|19912.5|19882.5|19909.5|19879.5|12
1638427430000|2021-12-02 06:43:50|19912|19882|19907.5|19877.5|19912|19882|19907.5|19877.5|5
1638427440000|2021-12-02 06:44:00|19904.5|19874.5|19907|19877|19907|19877|19904.5|19874.5|2
1638427450000|2021-12-02 06:44:10|19904.5|19874.5|19907|19877|19907|19877|19904.5|19874.5|2
1638427460000|2021-12-02 06:44:20|19904.5|19874.5|19904.5|19874.5|19907|19877|19904.5|19874.5|5
1638427470000|2021-12-02 06:44:30|19907|19877|19907.5|19877.5|19907.5|19877.5|19904.5|19874.5|6
1638427480000|2021-12-02 06:44:40|19909.5|19879.5|19909|19879|19909.5|19879.5|19907|19877|13
1638427490000|2021-12-02 06:44:50|19907|19877|19907|19877|19909.5|19879.5|19907|19877|23
1638427500000|2021-12-02 06:45:00|19909.5|19879.5|19910|19880|19912|19882|19907|19877|7
1638427510000|2021-12-02 06:45:10|19912|19882|19917|19887|19919.5|19889.5|19910|19880|13
1638427520000|2021-12-02 06:45:20|19919.5|19889.5|19914.5|19884.5|19919.5|19889.5|19914.5|19884.5|6
1638427530000|2021-12-02 06:45:30|19917|19887|19914.5|19884.5|19917|19887|19914.5|19884.5|2
1638427540000|2021-12-02 06:45:40|19912|19882|19910|19880|19912|19882|19909.5|19879.5|14
1638427550000|2021-12-02 06:45:50|19912|19882|19914|19884|19914|19884|19910|19880|7
1638427560000|2021-12-02 06:46:00|19912|19882|19914|19884|19914|19884|19909.5|19879.5|24
1638427570000|2021-12-02 06:46:10|19912|19882|19919.5|19889.5|19919.5|19889.5|19912|19882|7
1638427580000|2021-12-02 06:46:20|19917.5|19887.5|19917|19887|19917.5|19887.5|19912.5|19882.5|6
1638427590000|2021-12-02 06:46:30|19914.5|19884.5|19914.5|19884.5|19917|19887|19912.5|19882.5|26
1638427600000|2021-12-02 06:46:40|19912.5|19882.5|19910|19880|19914.5|19884.5|19910|19880|10
1638427610000|2021-12-02 06:46:50|19912.5|19882.5|19912.5|19882.5|19912.5|19882.5|19910|19880|7
1638427620000|2021-12-02 06:47:00|19910|19880|19914.5|19884.5|19914.5|19884.5|19910|19880|3
1638427630000|2021-12-02 06:47:10|19912.5|19882.5|19912.5|19882.5|19912.5|19882.5|19910|19880|5
1638427640000|2021-12-02 06:47:20|19914.5|19884.5|19914.5|19884.5|19917|19887|19914.5|19884.5|3
1638427650000|2021-12-02 06:47:30|19916.5|19886.5|19914.5|19884.5|19917|19887|19912|19882|12
1638427660000|2021-12-02 06:47:40|19912.5|19882.5|19922|19892|19927|19897|19912.5|19882.5|12
1638427670000|2021-12-02 06:47:50|19920|19890|19912|19882|19920|19890|19912|19882|3
1638427680000|2021-12-02 06:48:00|19914.5|19884.5|19912.5|19882.5|19914.5|19884.5|19912.5|19882.5|2
1638427710000|2021-12-02 06:48:30|19915|19885|19917|19887|19917|19887|19915|19885|2
1638427720000|2021-12-02 06:48:40|19919.5|19889.5|19922|19892|19922|19892|19919.5|19889.5|2
1638427730000|2021-12-02 06:48:50|19925|19895|19922.5|19892.5|19925|19895|19922.5|19892.5|8
1638427740000|2021-12-02 06:49:00|19920|19890|19912.5|19882.5|19922|19892|19912.5|19882.5|10
1638427750000|2021-12-02 06:49:10|19915|19885|19915|19885|19915|19885|19912.5|19882.5|3
1638427760000|2021-12-02 06:49:20|19917|19887|19917|19887|19917|19887|19915|19885|3
1638427770000|2021-12-02 06:49:30|19919.5|19889.5|19922|19892|19922|19892|19919.5|19889.5|2
1638427780000|2021-12-02 06:49:40|19925|19895|19922|19892|19925|19895|19922|19892|4
1638427790000|2021-12-02 06:49:50|19924.5|19894.5|19924.5|19894.5|19924.5|19894.5|19924.5|19894.5|1
1638427800000|2021-12-02 06:50:00|19922.5|19892.5|19922|19892|19924|19894|19922|19892|3
1638427810000|2021-12-02 06:50:10|19920|19890|19917|19887|19920|19890|19917|19887|2
1638427820000|2021-12-02 06:50:20|19915|19885|19915|19885|19915|19885|19912.5|19882.5|3
1638427830000|2021-12-02 06:50:30|19912.5|19882.5|19915|19885|19915|19885|19912.5|19882.5|2
1638427840000|2021-12-02 06:50:40|19912.5|19882.5|19912.5|19882.5|19915|19885|19912.5|19882.5|3
1638427850000|2021-12-02 06:50:50|19911.5|19881.5|19909.5|19879.5|19911.5|19881.5|19909.5|19879.5|4
1638427860000|2021-12-02 06:51:00|19912|19882|19912|19882|19912|19882|19912|19882|1
1638427880000|2021-12-02 06:51:20|19909.5|19879.5|19902|19872|19911.5|19881.5|19902|19872|7
1638427900000|2021-12-02 06:51:40|19900|19870|19900|19870|19900|19870|19900|19870|1
1638427920000|2021-12-02 06:52:00|19897.5|19867.5|19907|19877|19907|19877|19897.5|19867.5|5
1638427940000|2021-12-02 06:52:20|19905|19875|19905|19875|19905|19875|19905|19875|1
1638427960000|2021-12-02 06:52:40|19907|19877|19905|19875|19907|19877|19902.5|19872.5|5
1638427970000|2021-12-02 06:52:50|19907|19877|19905|19875|19907|19877|19905|19875|2
1638427980000|2021-12-02 06:53:00|19907|19877|19907|19877|19907|19877|19907|19877|1
1638427990000|2021-12-02 06:53:10|19909.5|19879.5|19909.5|19879.5|19909.5|19879.5|19909.5|19879.5|1
1638428000000|2021-12-02 06:53:20|19907|19877|19907|19877|19907|19877|19907|19877|1
1638428010000|2021-12-02 06:53:30|19909|19879|19909|19879|19909|19879|19909|19879|1
1638428040000|2021-12-02 06:54:00|19907|19877|19909|19879|19909|19879|19907|19877|2
1638428060000|2021-12-02 06:54:20|19910|19880|19912|19882|19912|19882|19910|19880|2
1638428070000|2021-12-02 06:54:30|19917|19887|19922|19892|19922|19892|19915|19885|5
1638428080000|2021-12-02 06:54:40|19920|19890|19917.5|19887.5|19922|19892|19917.5|19887.5|10
1638428090000|2021-12-02 06:54:50|19919.5|19889.5|19914.5|19884.5|19919.5|19889.5|19914.5|19884.5|3
1638428100000|2021-12-02 06:55:00|19917|19887|19917|19887|19917|19887|19917|19887|1
1638428110000|2021-12-02 06:55:10|19919.5|19889.5|19917|19887|19924|19894|19915|19885|8
1638428120000|2021-12-02 06:55:20|19919.5|19889.5|19917|19887|19919.5|19889.5|19917|19887|4
1638428130000|2021-12-02 06:55:30|19919.5|19889.5|19917|19887|19919.5|19889.5|19917|19887|2
1638428140000|2021-12-02 06:55:40|19920|19890|19920|19890|19920|19890|19920|19890|1
1638428150000|2021-12-02 06:55:50|19922|19892|19924.5|19894.5|19924.5|19894.5|19919.5|19889.5|6
1638428160000|2021-12-02 06:56:00|19927|19897|19927|19897|19927|19897|19927|19897|1
1638428170000|2021-12-02 06:56:10|19924.5|19894.5|19927|19897|19927|19897|19924.5|19894.5|4
1638428180000|2021-12-02 06:56:20|19924.5|19894.5|19927|19897|19927|19897|19924.5|19894.5|2
1638428190000|2021-12-02 06:56:30|19930|19900|19932|19902|19934.5|19904.5|19930|19900|9
1638428200000|2021-12-02 06:56:40|19929.5|19899.5|19927.5|19897.5|19929.5|19899.5|19927.5|19897.5|2
1638428210000|2021-12-02 06:56:50|19926.5|19896.5|19920|19890|19926.5|19896.5|19919.5|19889.5|6
1638428220000|2021-12-02 06:57:00|19922|19892|19917|19887|19922|19892|19917|19887|9
1638428230000|2021-12-02 06:57:10|19919.5|19889.5|19919.5|19889.5|19919.5|19889.5|19919.5|19889.5|1
1638428240000|2021-12-02 06:57:20|19921.5|19891.5|19921.5|19891.5|19921.5|19891.5|19921.5|19891.5|1
1638428250000|2021-12-02 06:57:30|19922.5|19892.5|19924.5|19894.5|19924.5|19894.5|19922|19892|4
1638428260000|2021-12-02 06:57:40|19922|19892|19927|19897|19927|19897|19922|19892|4
1638428270000|2021-12-02 06:57:50|19924|19894|19919|19889|19926.5|19896.5|19917|19887|9
1638428280000|2021-12-02 06:58:00|19921.5|19891.5|19922|19892|19924|19894|19917|19887|6
1638428290000|2021-12-02 06:58:10|19919|19889|19914.5|19884.5|19919|19889|19912|19882|7
1638428300000|2021-12-02 06:58:20|19917|19887|19922|19892|19924.5|19894.5|19915|19885|11
1638428320000|2021-12-02 06:58:40|19925|19895|19925|19895|19925|19895|19925|19895|1
1638428330000|2021-12-02 06:58:50|19924|19894|19926.5|19896.5|19926.5|19896.5|19922|19892|4
1638428340000|2021-12-02 06:59:00|19924|19894|19922|19892|19924.5|19894.5|19920|19890|10
1638428350000|2021-12-02 06:59:10|19919.5|19889.5|19917|19887|19919.5|19889.5|19917|19887|4
1638428360000|2021-12-02 06:59:20|19914|19884|19912|19882|19914|19884|19911.5|19881.5|10
1638428370000|2021-12-02 06:59:30|19914|19884|19914|19884|19914|19884|19912|19882|5
1638428380000|2021-12-02 06:59:40|19912|19882|19911.5|19881.5|19914|19884|19911.5|19881.5|11
1638428390000|2021-12-02 06:59:50|19914|19884|19914.5|19884.5|19919.5|19889.5|19912|19882|10
1638428400000|2021-12-02 07:00:00|19919.5|19889.5|19922|19892|19922|19892|19919|19889|3
1638428410000|2021-12-02 07:00:10|19919.5|19889.5|19919.5|19889.5|19919.5|19889.5|19914.5|19884.5|4
1638428450000|2021-12-02 07:00:50|19917|19887|19919.5|19889.5|19919.5|19889.5|19917|19887|2
1638428460000|2021-12-02 07:01:00|19917|19887|19919.5|19889.5|19919.5|19889.5|19917|19887|2
1638428470000|2021-12-02 07:01:10|19916.5|19886.5|19916.5|19886.5|19916.5|19886.5|19916.5|19886.5|1
1638428490000|2021-12-02 07:01:30|19914.5|19884.5|19914.5|19884.5|19916.5|19886.5|19914.5|19884.5|3
1638428500000|2021-12-02 07:01:40|19916.5|19886.5|19916.5|19886.5|19916.5|19886.5|19916.5|19886.5|1
1638428520000|2021-12-02 07:02:00|19914|19884|19914|19884|19914|19884|19914|19884|1
1638428530000|2021-12-02 07:02:10|19916.5|19886.5|19916.5|19886.5|19916.5|19886.5|19916.5|19886.5|1
1638428570000|2021-12-02 07:02:50|19919|19889|19917|19887|19919|19889|19917|19887|2
1638428580000|2021-12-02 07:03:00|19919|19889|19919|19889|19921|19891|19919|19889|5
1638428600000|2021-12-02 07:03:20|19921|19891|19921.5|19891.5|19921.5|19891.5|19918.5|19888.5|6
1638428610000|2021-12-02 07:03:30|19918.5|19888.5|19918.5|19888.5|19918.5|19888.5|19918.5|19888.5|1
1638428620000|2021-12-02 07:03:40|19917|19887|19917|19887|19919|19889|19917|19887|3
1638428630000|2021-12-02 07:03:50|19919|19889|19919|19889|19921|19891|19918.5|19888.5|4
1638428640000|2021-12-02 07:04:00|19921|19891|19921|19891|19921|19891|19921|19891|1
1638428690000|2021-12-02 07:04:50|19922|19892|19926.5|19896.5|19926.5|19896.5|19922|19892|2
1638428730000|2021-12-02 07:05:30|19924|19894|19926.5|19896.5|19926.5|19896.5|19921.5|19891.5|6
1638428740000|2021-12-02 07:05:40|19924|19894|19926.5|19896.5|19926.5|19896.5|19924|19894|2
1638428760000|2021-12-02 07:06:00|19929|19899|19927|19897|19929|19899|19927|19897|4
1638428770000|2021-12-02 07:06:10|19929|19899|19927|19897|19929|19899|19927|19897|2
1638428790000|2021-12-02 07:06:30|19929.5|19899.5|19929.5|19899.5|19929.5|19899.5|19929.5|19899.5|1
1638428800000|2021-12-02 07:06:40|19927|19897|19929.5|19899.5|19929.5|19899.5|19927|19897|4
1638428810000|2021-12-02 07:06:50|19932|19902|19929|19899|19934|19904|19929|19899|5
1638428820000|2021-12-02 07:07:00|19931.5|19901.5|19931.5|19901.5|19931.5|19901.5|19931.5|19901.5|1
1638428830000|2021-12-02 07:07:10|19934|19904|19932|19902|19934|19904|19932|19902|2
1638428840000|2021-12-02 07:07:20|19934|19904|19934|19904|19934|19904|19934|19904|1
1638428850000|2021-12-02 07:07:30|19931.5|19901.5|19932|19902|19936|19906|19931.5|19901.5|5
1638428860000|2021-12-02 07:07:40|19932.5|19902.5|19934.5|19904.5|19935|19905|19932.5|19902.5|4
1638428870000|2021-12-02 07:07:50|19932.5|19902.5|19934.5|19904.5|19934.5|19904.5|19932.5|19902.5|2
1638428880000|2021-12-02 07:08:00|19932.5|19902.5|19934.5|19904.5|19935|19905|19932.5|19902.5|8
1638428890000|2021-12-02 07:08:10|19932|19902|19934.5|19904.5|19935|19905|19932|19902|4
1638428900000|2021-12-02 07:08:20|19932.5|19902.5|19932.5|19902.5|19932.5|19902.5|19932.5|19902.5|1
1638428910000|2021-12-02 07:08:30|19935|19905|19935|19905|19935|19905|19932.5|19902.5|6
1638428930000|2021-12-02 07:08:50|19932.5|19902.5|19935|19905|19935|19905|19932.5|19902.5|8
1638428940000|2021-12-02 07:09:00|19932.5|19902.5|19932|19902|19932.5|19902.5|19932|19902|2
1638428950000|2021-12-02 07:09:10|19936.5|19906.5|19932|19902|19936.5|19906.5|19932|19902|2
1638428960000|2021-12-02 07:09:20|19936.5|19906.5|19939|19909|19939|19909|19936.5|19906.5|2
1638428990000|2021-12-02 07:09:50|19937|19907|19942|19912|19942.5|19912.5|19937|19907|4
1638429000000|2021-12-02 07:10:00|19940|19910|19940|19910|19940|19910|19940|19910|1
1638429010000|2021-12-02 07:10:10|19937|19907|19935|19905|19937|19907|19932.5|19902.5|3
1638429020000|2021-12-02 07:10:20|19932.5|19902.5|19932.5|19902.5|19932.5|19902.5|19932.5|19902.5|1
1638429030000|2021-12-02 07:10:30|19935|19905|19937|19907|19937|19907|19935|19905|2
1638429040000|2021-12-02 07:10:40|19935|19905|19934.5|19904.5|19935|19905|19932.5|19902.5|5
1638429050000|2021-12-02 07:10:50|19937|19907|19937|19907|19937|19907|19932.5|19902.5|8
1638429060000|2021-12-02 07:11:00|19934.5|19904.5|19937|19907|19937|19907|19934.5|19904.5|4
1638429070000|2021-12-02 07:11:10|19932.5|19902.5|19932.5|19902.5|19932.5|19902.5|19932.5|19902.5|1
1638429130000|2021-12-02 07:12:10|19932|19902|19932|19902|19932|19902|19930|19900|3
1638429140000|2021-12-02 07:12:20|19929.5|19899.5|19929.5|19899.5|19929.5|19899.5|19929.5|19899.5|1
1638429150000|2021-12-02 07:12:30|19932|19902|19932|19902|19932|19902|19929.5|19899.5|3
1638429180000|2021-12-02 07:13:00|19930|19900|19932|19902|19932|19902|19930|19900|4
1638429200000|2021-12-02 07:13:20|19930|19900|19930|19900|19930|19900|19930|19900|1
1638429280000|2021-12-02 07:14:40|19932|19902|19932|19902|19932|19902|19932|19902|1
1638429290000|2021-12-02 07:14:50|19930|19900|19932|19902|19932|19902|19930|19900|2
1638429310000|2021-12-02 07:15:10|19930|19900|19932|19902|19932|19902|19930|19900|2
1638429320000|2021-12-02 07:15:20|19930|19900|19932|19902|19932|19902|19930|19900|4
1638429340000|2021-12-02 07:15:40|19930|19900|19932|19902|19932|19902|19930|19900|4
1638429350000|2021-12-02 07:15:50|19930|19900|19930|19900|19930|19900|19930|19900|1
1638429370000|2021-12-02 07:16:10|19932|19902|19932|19902|19932|19902|19930|19900|5
1638429380000|2021-12-02 07:16:20|19930|19900|19932|19902|19932|19902|19930|19900|2
1638429390000|2021-12-02 07:16:30|19930|19900|19930|19900|19930|19900|19930|19900|1
1638429420000|2021-12-02 07:17:00|19927|19897|19919.5|19889.5|19927|19897|19919.5|19889.5|2
1638429430000|2021-12-02 07:17:10|19919|19889|19917|19887|19919|19889|19917|19887|4
1638429440000|2021-12-02 07:17:20|19914.5|19884.5|19914.5|19884.5|19914.5|19884.5|19914.5|19884.5|1
1638429470000|2021-12-02 07:17:50|19917|19887|19922.5|19892.5|19925|19895|19917|19887|4
1638429490000|2021-12-02 07:18:10|19924.5|19894.5|19924.5|19894.5|19924.5|19894.5|19924.5|19894.5|1
1638429500000|2021-12-02 07:18:20|19927|19897|19926.5|19896.5|19929|19899|19924|19894|6
1638429510000|2021-12-02 07:18:30|19924|19894|19919.5|19889.5|19924|19894|19919.5|19889.5|3
1638429520000|2021-12-02 07:18:40|19917|19887|19917|19887|19917|19887|19917|19887|1
1638429530000|2021-12-02 07:18:50|19914.5|19884.5|19917|19887|19917|19887|19914.5|19884.5|2
1638429550000|2021-12-02 07:19:10|19914.5|19884.5|19914.5|19884.5|19914.5|19884.5|19914.5|19884.5|1
1638429570000|2021-12-02 07:19:30|19919|19889|19919|19889|19919|19889|19919|19889|1
1638429580000|2021-12-02 07:19:40|19917|19887|19914|19884|19917|19887|19914|19884|2
1638429610000|2021-12-02 07:20:10|19915|19885|19916.5|19886.5|19919|19889|19915|19885|3
1638429650000|2021-12-02 07:20:50|19919|19889|19919|19889|19919|19889|19919|19889|1
1638429660000|2021-12-02 07:21:00|19917|19887|19917|19887|19917|19887|19917|19887|1
1638429670000|2021-12-02 07:21:10|19914|19884|19914|19884|19914|19884|19914|19884|1
1638429720000|2021-12-02 07:22:00|19917|19887|19917|19887|19917|19887|19917|19887|1
1638429740000|2021-12-02 07:22:20|19919.5|19889.5|19919.5|19889.5|19922|19892|19919.5|19889.5|3
1638429760000|2021-12-02 07:22:40|19917|19887|19914|19884|19917|19887|19914|19884|2
1638429790000|2021-12-02 07:23:10|19916.5|19886.5|19914|19884|19916.5|19886.5|19914|19884|3
1638429840000|2021-12-02 07:24:00|19913.5|19883.5|19913.5|19883.5|19913.5|19883.5|19913.5|19883.5|1
1638429850000|2021-12-02 07:24:10|19911.5|19881.5|19913.5|19883.5|19913.5|19883.5|19911.5|19881.5|2
1638429890000|2021-12-02 07:24:50|19909.5|19879.5|19904|19874|19909.5|19879.5|19904|19874|2
1638429900000|2021-12-02 07:25:00|19905|19875|19907|19877|19907|19877|19905|19875|2
1638429920000|2021-12-02 07:25:20|19909|19879|19914|19884|19916.5|19886.5|19907|19877|8
1638429930000|2021-12-02 07:25:30|19908|19878|19919.5|19889.5|19922|19892|19908|19878|7
1638429940000|2021-12-02 07:25:40|19917|19887|19917|19887|19917|19887|19913|19883|3
1638429950000|2021-12-02 07:25:50|19912.5|19882.5|19917|19887|19917|19887|19912.5|19882.5|2
1638429960000|2021-12-02 07:26:00|19914.5|19884.5|19916.5|19886.5|19916.5|19886.5|19914.5|19884.5|2
1638429970000|2021-12-02 07:26:10|19914.5|19884.5|19916.5|19886.5|19916.5|19886.5|19914.5|19884.5|2
1638430010000|2021-12-02 07:26:50|19914|19884|19911.5|19881.5|19914|19884|19911.5|19881.5|2
1638430120000|2021-12-02 07:28:40|19909|19879|19912|19882|19912|19882|19909|19879|4
1638430130000|2021-12-02 07:28:50|19910|19880|19912|19882|19912|19882|19910|19880|2
1638430140000|2021-12-02 07:29:00|19909.5|19879.5|19912|19882|19912|19882|19909.5|19879.5|4
1638430180000|2021-12-02 07:29:40|19910|19880|19912|19882|19912|19882|19910|19880|4
1638430200000|2021-12-02 07:30:00|19910|19880|19910|19880|19912|19882|19907.5|19877.5|16
1638430210000|2021-12-02 07:30:10|19909.5|19879.5|19909.5|19879.5|19912|19882|19907.5|19877.5|7
1638430220000|2021-12-02 07:30:20|19912|19882|19909.5|19879.5|19912|19882|19909.5|19879.5|2
1638430230000|2021-12-02 07:30:30|19912|19882|19912|19882|19912|19882|19912|19882|1
1638430240000|2021-12-02 07:30:40|19914|19884|19924.5|19894.5|19924.5|19894.5|19914|19884|3
1638430250000|2021-12-02 07:30:50|19922|19892|19922|19892|19922|19892|19922|19892|1
1638430270000|2021-12-02 07:31:10|19924|19894|19922|19892|19924|19894|19922|19892|2
1638430330000|2021-12-02 07:32:10|19924.5|19894.5|19922|19892|19932|19902|19922|19892|6
1638430360000|2021-12-02 07:32:40|19919.5|19889.5|19919.5|19889.5|19922|19892|19917|19887|6
1638430370000|2021-12-02 07:32:50|19917|19887|19917|19887|19922|19892|19917|19887|7
1638430400000|2021-12-02 07:33:20|19919.5|19889.5|19922|19892|19922|19892|19919.5|19889.5|2
1638430410000|2021-12-02 07:33:30|19919.5|19889.5|19919.5|19889.5|19919.5|19889.5|19919.5|19889.5|1
1638430420000|2021-12-02 07:33:40|19917.5|19887.5|19914.5|19884.5|19917.5|19887.5|19912.5|19882.5|4
1638430430000|2021-12-02 07:33:50|19912|19882|19917|19887|19917|19887|19912|19882|3
1638430440000|2021-12-02 07:34:00|19920|19890|19919|19889|19920|19890|19919|19889|2
1638430450000|2021-12-02 07:34:10|19924|19894|19922|19892|19924|19894|19922|19892|2
1638430480000|2021-12-02 07:34:40|19924|19894|19929.5|19899.5|19929.5|19899.5|19924|19894|2
1638430490000|2021-12-02 07:34:50|19927|19897|19929.5|19899.5|19929.5|19899.5|19921.5|19891.5|4
1638430510000|2021-12-02 07:35:10|19927|19897|19927|19897|19927|19897|19927|19897|1
1638430540000|2021-12-02 07:35:40|19929.5|19899.5|19929.5|19899.5|19932|19902|19929.5|19899.5|3
1638430570000|2021-12-02 07:36:10|19927.5|19897.5|19927.5|19897.5|19927.5|19897.5|19927.5|19897.5|1
1638430680000|2021-12-02 07:38:00|19929.5|19899.5|19929.5|19899.5|19929.5|19899.5|19929.5|19899.5|1
1638430690000|2021-12-02 07:38:10|19931.5|19901.5|19931.5|19901.5|19931.5|19901.5|19931.5|19901.5|1
1638430700000|2021-12-02 07:38:20|19929.5|19899.5|19932|19902|19932|19902|19929.5|19899.5|2
1638430710000|2021-12-02 07:38:30|19929.5|19899.5|19932|19902|19932|19902|19929.5|19899.5|4
1638430720000|2021-12-02 07:38:40|19929.5|19899.5|19929.5|19899.5|19929.5|19899.5|19929.5|19899.5|1
1638430770000|2021-12-02 07:39:30|19932|19902|19929.5|19899.5|19932|19902|19929.5|19899.5|2
1638430800000|2021-12-02 07:40:00|19927|19897|19925|19895|19927|19897|19925|19895|2
1638430840000|2021-12-02 07:40:40|19929.5|19899.5|19927|19897|19929.5|19899.5|19925|19895|4
1638430850000|2021-12-02 07:40:50|19930|19900|19927.5|19897.5|19932|19902|19927.5|19897.5|4
1638430930000|2021-12-02 07:42:10|19925|19895|19927.5|19897.5|19927.5|19897.5|19925|19895|4
1638430980000|2021-12-02 07:43:00|19929.5|19899.5|19932.5|19902.5|19932.5|19902.5|19929.5|19899.5|2
1638430990000|2021-12-02 07:43:10|19930|19900|19927.5|19897.5|19930|19900|19927.5|19897.5|2
1638431000000|2021-12-02 07:43:20|19925|19895|19927.5|19897.5|19927.5|19897.5|19925|19895|2
1638431040000|2021-12-02 07:44:00|19925|19895|19927.5|19897.5|19927.5|19897.5|19925|19895|2
1638431050000|2021-12-02 07:44:10|19925|19895|19927.5|19897.5|19927.5|19897.5|19925|19895|2
1638431060000|2021-12-02 07:44:20|19930|19900|19930|19900|19930|19900|19930|19900|1
1638431070000|2021-12-02 07:44:30|19932|19902|19927.5|19897.5|19932|19902|19927.5|19897.5|3
1638431080000|2021-12-02 07:44:40|19929.5|19899.5|19927.5|19897.5|19929.5|19899.5|19927.5|19897.5|2
1638431110000|2021-12-02 07:45:10|19929.5|19899.5|19929.5|19899.5|19929.5|19899.5|19929.5|19899.5|1
1638431120000|2021-12-02 07:45:20|19927.5|19897.5|19927.5|19897.5|19927.5|19897.5|19927.5|19897.5|1
1638431130000|2021-12-02 07:45:30|19929.5|19899.5|19927.5|19897.5|19929.5|19899.5|19927.5|19897.5|2
1638431150000|2021-12-02 07:45:50|19936|19906|19942.5|19912.5|19942.5|19912.5|19936|19906|2
1638431160000|2021-12-02 07:46:00|19947|19917|19949|19919|19949.5|19919.5|19947|19917|3
1638431170000|2021-12-02 07:46:10|19951.5|19921.5|19951.5|19921.5|19951.5|19921.5|19951.5|19921.5|1
1638431180000|2021-12-02 07:46:20|19949|19919|19949|19919|19949|19919|19949|19919|1
1638431210000|2021-12-02 07:46:50|19951|19921|19952|19922|19952|19922|19951|19921|2
1638431220000|2021-12-02 07:47:00|19954.5|19924.5|19954.5|19924.5|19954.5|19924.5|19954.5|19924.5|1
1638431270000|2021-12-02 07:47:50|19954|19924|19954|19924|19954|19924|19954|19924|1
1638431290000|2021-12-02 07:48:10|19956.5|19926.5|19972|19942|19972|19942|19956.5|19926.5|7
1638431310000|2021-12-02 07:48:30|19969.5|19939.5|19971.5|19941.5|19971.5|19941.5|19969.5|19939.5|2
1638431320000|2021-12-02 07:48:40|19969.5|19939.5|19967|19937|19969.5|19939.5|19967|19937|2
1638431330000|2021-12-02 07:48:50|19964.5|19934.5|19962.5|19932.5|19964.5|19934.5|19962.5|19932.5|2
1638431360000|2021-12-02 07:49:20|19962|19932|19962|19932|19962|19932|19962|19932|1
1638431400000|2021-12-02 07:50:00|19960|19930|19960|19930|19960|19930|19960|19930|1
1638431440000|2021-12-02 07:50:40|19962|19932|19962.5|19932.5|19962.5|19932.5|19962|19932|2
1638431490000|2021-12-02 07:51:30|19962|19932|19964.5|19934.5|19964.5|19934.5|19962|19932|2
1638431500000|2021-12-02 07:51:40|19962.5|19932.5|19964.5|19934.5|19964.5|19934.5|19962|19932|4
1638431510000|2021-12-02 07:51:50|19966.5|19936.5|19964.5|19934.5|19966.5|19936.5|19964.5|19934.5|2
1638431540000|2021-12-02 07:52:20|19967|19937|19965|19935|19967|19937|19965|19935|2
1638431560000|2021-12-02 07:52:40|19962.5|19932.5|19967|19937|19967|19937|19962.5|19932.5|3
1638431570000|2021-12-02 07:52:50|19969.5|19939.5|19974|19944|19974|19944|19969.5|19939.5|4
1638431590000|2021-12-02 07:53:10|19972|19942|19971.5|19941.5|19972|19942|19969.5|19939.5|3
1638431610000|2021-12-02 07:53:30|19974|19944|19972|19942|19974|19944|19972|19942|2
1638431660000|2021-12-02 07:54:20|19969.5|19939.5|19971.5|19941.5|19971.5|19941.5|19967|19937|4
1638431670000|2021-12-02 07:54:30|19969|19939|19971.5|19941.5|19971.5|19941.5|19969|19939|2
1638431700000|2021-12-02 07:55:00|19969.5|19939.5|19972|19942|19972|19942|19967|19937|4
1638431760000|2021-12-02 07:56:00|19969|19939|19969|19939|19969|19939|19969|19939|1
1638431820000|2021-12-02 07:57:00|19967|19937|19960|19930|19967|19937|19960|19930|3
1638431830000|2021-12-02 07:57:10|19962|19932|19964|19934|19964|19934|19962|19932|2
1638431840000|2021-12-02 07:57:20|19962|19932|19962|19932|19962|19932|19962|19932|1
1638431850000|2021-12-02 07:57:30|19964|19934|19962|19932|19964|19934|19962|19932|4
1638431900000|2021-12-02 07:58:20|19964|19934|19964|19934|19964|19934|19964|19934|1
1638431910000|2021-12-02 07:58:30|19962|19932|19962|19932|19962|19932|19962|19932|1
1638431920000|2021-12-02 07:58:40|19964|19934|19962|19932|19964|19934|19962|19932|2
1638431930000|2021-12-02 07:58:50|19960|19930|19960|19930|19962|19932|19960|19930|3
1638431940000|2021-12-02 07:59:00|19962|19932|19960|19930|19962|19932|19960|19930|2
1638431980000|2021-12-02 07:59:40|19962|19932|19960|19930|19962|19932|19960|19930|2
1638431990000|2021-12-02 07:59:50|19962|19932|19969|19939|19969|19939|19962|19932|3
1638432000000|2021-12-02 08:00:00|19967|19937|19957|19927|19967|19937|19957|19927|8
1638432010000|2021-12-02 08:00:10|19962|19932|19965|19935|19969|19939|19962|19932|8
1638432020000|2021-12-02 08:00:20|19967|19937|19965|19935|19967|19937|19963|19933|10
1638432030000|2021-12-02 08:00:30|19963|19933|19958|19928|19965|19935|19958|19928|4
1638432040000|2021-12-02 08:00:40|19960|19930|19960|19930|19960|19930|19960|19930|1
1638432050000|2021-12-02 08:00:50|19962|19932|19962|19932|19964|19934|19962|19932|5
1638432060000|2021-12-02 08:01:00|19964|19934|19972|19942|19972|19942|19964|19934|6
1638432070000|2021-12-02 08:01:10|19974|19944|19977|19947|19979|19949|19974|19944|6
1638432080000|2021-12-02 08:01:20|19979|19949|19979|19949|19979|19949|19979|19949|1
1638432090000|2021-12-02 08:01:30|19981|19951|19982|19952|19984|19954|19981|19951|3
1638432100000|2021-12-02 08:01:40|19984|19954|19987|19957|19987|19957|19984|19954|2
1638432120000|2021-12-02 08:02:00|19989|19959|20004|19974|20012|19982|19989|19959|14
1638432130000|2021-12-02 08:02:10|20002|19972|19997|19967|20002|19972|19997|19967|5
1638432140000|2021-12-02 08:02:20|19999|19969|20002|19972|20002|19972|19999|19969|3
1638432150000|2021-12-02 08:02:30|19998|19968|19995|19965|19998|19968|19995|19965|3
1638432160000|2021-12-02 08:02:40|19992|19962|19992|19962|19992|19962|19992|19962|1
1638432170000|2021-12-02 08:02:50|19987|19957|19976|19946|19987|19957|19975|19945|5
1638432180000|2021-12-02 08:03:00|19974|19944|19976|19946|19976|19946|19974|19944|2
1638432200000|2021-12-02 08:03:20|19974|19944|19974|19944|19974|19944|19974|19944|1
1638432210000|2021-12-02 08:03:30|19972|19942|19971|19941|19972|19942|19971|19941|2
1638432220000|2021-12-02 08:03:40|19972|19942|19976|19946|19982|19952|19972|19942|4
1638432240000|2021-12-02 08:04:00|19974|19944|19972|19942|19974|19944|19972|19942|2
1638432260000|2021-12-02 08:04:20|19971|19941|19964|19934|19971|19941|19964|19934|2
1638432290000|2021-12-02 08:04:50|19962|19932|19962|19932|19966|19936|19962|19932|3
1638432300000|2021-12-02 08:05:00|19967|19937|19957|19927|19967|19937|19957|19927|6
1638432310000|2021-12-02 08:05:10|19956|19926|19952|19922|19956|19926|19952|19922|2
1638432320000|2021-12-02 08:05:20|19954|19924|19952|19922|19954|19924|19952|19922|2
1638432330000|2021-12-02 08:05:30|19951|19921|19951|19921|19951|19921|19951|19921|1
1638432340000|2021-12-02 08:05:40|19949|19919|19943|19913|19949|19919|19943|19913|3
1638432350000|2021-12-02 08:05:50|19942|19912|19942|19912|19942|19912|19937|19907|8
1638432360000|2021-12-02 08:06:00|19940|19910|19942|19912|19942|19912|19940|19910|2
1638432370000|2021-12-02 08:06:10|19945|19915|19947|19917|19949|19919|19945|19915|3
1638432380000|2021-12-02 08:06:20|19946|19916|19947|19917|19947|19917|19946|19916|2
1638432390000|2021-12-02 08:06:30|19945|19915|19945|19915|19945|19915|19945|19915|1
1638432400000|2021-12-02 08:06:40|19947|19917|19947|19917|19947|19917|19947|19917|1
1638432410000|2021-12-02 08:06:50|19952|19922|19947|19917|19952|19922|19947|19917|3
1638432420000|2021-12-02 08:07:00|19950|19920|19950|19920|19950|19920|19950|19920|1
1638432430000|2021-12-02 08:07:10|19952|19922|19952|19922|19952|19922|19952|19922|1
1638432440000|2021-12-02 08:07:20|19955|19925|19952|19922|19955|19925|19952|19922|2
1638432450000|2021-12-02 08:07:30|19957|19927|19957|19927|19959|19929|19957|19927|3
1638432460000|2021-12-02 08:07:40|19956|19926|19955|19925|19956|19926|19954|19924|3
1638432490000|2021-12-02 08:08:10|19954|19924|19952|19922|19954|19924|19952|19922|2
1638432500000|2021-12-02 08:08:20|19953|19923|19955|19925|19955|19925|19953|19923|2
1638432510000|2021-12-02 08:08:30|19962|19932|19964|19934|19965|19935|19960|19930|4
1638432520000|2021-12-02 08:08:40|19962|19932|19957|19927|19962|19932|19957|19927|3
1638432530000|2021-12-02 08:08:50|19959|19929|19956|19926|19959|19929|19956|19926|3
1638432540000|2021-12-02 08:09:00|19954|19924|19955|19925|19955|19925|19952|19922|4
1638432550000|2021-12-02 08:09:10|19957|19927|19955|19925|19957|19927|19954|19924|3
1638432560000|2021-12-02 08:09:20|19954|19924|19952|19922|19954|19924|19952|19922|2
1638432570000|2021-12-02 08:09:30|19949|19919|19947|19917|19949|19919|19947|19917|2
1638432580000|2021-12-02 08:09:40|19950|19920|19947|19917|19952|19922|19947|19917|6
1638432590000|2021-12-02 08:09:50|19950|19920|19950|19920|19950|19920|19947|19917|3
1638432600000|2021-12-02 08:10:00|19949|19919|19947|19917|19949|19919|19947|19917|2
1638432620000|2021-12-02 08:10:20|19945|19915|19945|19915|19945|19915|19945|19915|1
1638432630000|2021-12-02 08:10:30|19942|19912|19940|19910|19942|19912|19940|19910|2
1638432670000|2021-12-02 08:11:10|19942|19912|19942|19912|19942|19912|19942|19912|1
1638432690000|2021-12-02 08:11:30|19947|19917|19947|19917|19950|19920|19947|19917|3
1638432700000|2021-12-02 08:11:40|19949|19919|19947|19917|19949|19919|19947|19917|2
1638432720000|2021-12-02 08:12:00|19949|19919|19949|19919|19949|19919|19949|19919|1
1638432730000|2021-12-02 08:12:10|19947|19917|19947|19917|19947|19917|19947|19917|1
1638432750000|2021-12-02 08:12:30|19945|19915|19945|19915|19945|19915|19945|19915|1
1638432760000|2021-12-02 08:12:40|19944|19914|19940|19910|19944|19914|19940|19910|3
1638432770000|2021-12-02 08:12:50|19938|19908|19932|19902|19938|19908|19932|19902|3
1638432780000|2021-12-02 08:13:00|19934|19904|19934|19904|19934|19904|19934|19904|1
1638432830000|2021-12-02 08:13:50|19932|19902|19934|19904|19934|19904|19932|19902|2
1638432850000|2021-12-02 08:14:10|19935|19905|19935|19905|19935|19905|19935|19905|1
1638432870000|2021-12-02 08:14:30|19937|19907|19937|19907|19937|19907|19937|19907|1
1638432880000|2021-12-02 08:14:40|19934|19904|19934|19904|19934|19904|19934|19904|1
1638432900000|2021-12-02 08:15:00|19932|19902|19927|19897|19932|19902|19927|19897|3
1638432910000|2021-12-02 08:15:10|19930|19900|19929|19899|19930|19900|19929|19899|2
1638432920000|2021-12-02 08:15:20|19927|19897|19927|19897|19927|19897|19927|19897|1
1638432940000|2021-12-02 08:15:40|19929|19899|19927|19897|19929|19899|19927|19897|2
1638432950000|2021-12-02 08:15:50|19925|19895|19922|19892|19925|19895|19922|19892|2
1638432960000|2021-12-02 08:16:00|19931|19901|19932|19902|19932|19902|19931|19901|2
1638432970000|2021-12-02 08:16:10|19934|19904|19935|19905|19935|19905|19932|19902|3
1638432990000|2021-12-02 08:16:30|19934|19904|19932|19902|19934|19904|19932|19902|2
1638433000000|2021-12-02 08:16:40|19934|19904|19932|19902|19937|19907|19932|19902|6
1638433020000|2021-12-02 08:17:00|19929|19899|19927|19897|19929|19899|19927|19897|2
1638433060000|2021-12-02 08:17:40|19929|19899|19927|19897|19929|19899|19927|19897|2
1638433070000|2021-12-02 08:17:50|19929|19899|19927|19897|19929|19899|19927|19897|4
1638433080000|2021-12-02 08:18:00|19929|19899|19929|19899|19929|19899|19927|19897|5
1638433090000|2021-12-02 08:18:10|19927|19897|19929|19899|19929|19899|19927|19897|2
1638433100000|2021-12-02 08:18:20|19927|19897|19927|19897|19929|19899|19927|19897|3
1638433110000|2021-12-02 08:18:30|19929|19899|19932|19902|19932|19902|19929|19899|2
1638433130000|2021-12-02 08:18:50|19929|19899|19931|19901|19931|19901|19929|19899|2
1638433140000|2021-12-02 08:19:00|19930|19900|19925|19895|19931|19901|19920|19890|7
1638433150000|2021-12-02 08:19:10|19927|19897|19929|19899|19929|19899|19927|19897|2
1638433160000|2021-12-02 08:19:20|19927|19897|19935|19905|19935|19905|19927|19897|7
1638433170000|2021-12-02 08:19:30|19930|19900|19935|19905|19935|19905|19930|19900|5
1638433180000|2021-12-02 08:19:40|19937|19907|19947|19917|19947|19917|19937|19907|6
1638433190000|2021-12-02 08:19:50|19950|19920|19949|19919|19952|19922|19947|19917|6
1638433200000|2021-12-02 08:20:00|19954|19924|19954|19924|19957|19927|19949|19919|6
1638433210000|2021-12-02 08:20:10|19957|19927|19964|19934|19964|19934|19955|19925|7
1638433220000|2021-12-02 08:20:20|19959|19929|19959|19929|19962|19932|19959|19929|3
1638433230000|2021-12-02 08:20:30|19964|19934|19969|19939|19970|19940|19960|19930|8
1638433240000|2021-12-02 08:20:40|19967|19937|19967|19937|19969|19939|19964|19934|7
1638433250000|2021-12-02 08:20:50|19969|19939|19967|19937|19969|19939|19964|19934|6
1638433260000|2021-12-02 08:21:00|19971|19941|19972|19942|19975|19945|19969|19939|8
1638433270000|2021-12-02 08:21:10|19974|19944|19977|19947|19977|19947|19972|19942|5
1638433280000|2021-12-02 08:21:20|19972|19942|19974|19944|19974|19944|19972|19942|2
1638433290000|2021-12-02 08:21:30|19977|19947|19977|19947|19977|19947|19974|19944|3
1638433300000|2021-12-02 08:21:40|19979|19949|19987|19957|19989|19959|19977|19947|11
1638433310000|2021-12-02 08:21:50|19984|19954|19985|19955|19987|19957|19982|19952|7
1638433320000|2021-12-02 08:22:00|19984|19954|19985|19955|19985|19955|19984|19954|2
1638433330000|2021-12-02 08:22:10|19984|19954|19985|19955|19985|19955|19984|19954|4
1638433340000|2021-12-02 08:22:20|19984|19954|19987|19957|19987|19957|19984|19954|3
1638433350000|2021-12-02 08:22:30|19990|19960|19990|19960|19990|19960|19990|19960|1
1638433360000|2021-12-02 08:22:40|19989|19959|19995|19965|19997|19967|19989|19959|7
1638433370000|2021-12-02 08:22:50|19994|19964|19995|19965|19995|19965|19994|19964|4
1638433380000|2021-12-02 08:23:00|19997|19967|19995|19965|19997|19967|19994|19964|5
1638433390000|2021-12-02 08:23:10|19994|19964|19999|19969|19999|19969|19994|19964|4
1638433400000|2021-12-02 08:23:20|19997|19967|20007|19977|20007|19977|19997|19967|8
1638433410000|2021-12-02 08:23:30|20006|19976|20009|19979|20009|19979|20004|19974|4
1638433420000|2021-12-02 08:23:40|20010|19980|20020|19990|20020|19990|20010|19980|5
1638433430000|2021-12-02 08:23:50|20019|19989|20007|19977|20019|19989|20007|19977|6
1638433460000|2021-12-02 08:24:20|20006|19976|20004|19974|20007|19977|20004|19974|6
1638433480000|2021-12-02 08:24:40|20002|19972|20002|19972|20002|19972|20002|19972|1
1638433490000|2021-12-02 08:24:50|19997|19967|19989|19959|19997|19967|19989|19959|6
1638433500000|2021-12-02 08:25:00|19992|19962|19992|19962|19994|19964|19989|19959|6
1638433510000|2021-12-02 08:25:10|19994|19964|19992|19962|19994|19964|19992|19962|2
1638433520000|2021-12-02 08:25:20|19994|19964|19999|19969|20001|19971|19994|19964|4
1638433530000|2021-12-02 08:25:30|20001|19971|20001|19971|20001|19971|20001|19971|1
1638433540000|2021-12-02 08:25:40|19999|19969|19992|19962|20001|19971|19992|19962|5
1638433550000|2021-12-02 08:25:50|19994|19964|19992|19962|19994|19964|19992|19962|2
1638433560000|2021-12-02 08:26:00|19989|19959|19991|19961|19991|19961|19989|19959|2
1638433580000|2021-12-02 08:26:20|19989|19959|19991|19961|19991|19961|19989|19959|2
1638433610000|2021-12-02 08:26:50|19989|19959|19989|19959|19992|19962|19989|19959|7
1638433620000|2021-12-02 08:27:00|19987|19957|19982|19952|19987|19957|19982|19952|4
1638433630000|2021-12-02 08:27:10|19979|19949|19977|19947|19979|19949|19977|19947|2
1638433650000|2021-12-02 08:27:30|19979|19949|19980|19950|19980|19950|19979|19949|2
1638433670000|2021-12-02 08:27:50|19979|19949|19979|19949|19979|19949|19979|19949|1
1638433710000|2021-12-02 08:28:30|19980|19950|19980|19950|19980|19950|19980|19950|1
1638433730000|2021-12-02 08:28:50|19984|19954|19997|19967|19997|19967|19984|19954|3
1638433740000|2021-12-02 08:29:00|19999|19969|19997|19967|19999|19969|19997|19967|2
1638433750000|2021-12-02 08:29:10|19994|19964|19994|19964|19994|19964|19994|19964|1
1638433760000|2021-12-02 08:29:20|19997|19967|19997|19967|19997|19967|19997|19967|1
1638433850000|2021-12-02 08:30:50|20001|19971|20001|19971|20001|19971|20001|19971|1
1638433870000|2021-12-02 08:31:10|19999|19969|20002|19972|20002|19972|19999|19969|2
1638433890000|2021-12-02 08:31:30|19999|19969|19999|19969|19999|19969|19999|19969|1
1638433900000|2021-12-02 08:31:40|19997|19967|19995|19965|19997|19967|19995|19965|2
1638433910000|2021-12-02 08:31:50|19997|19967|19997|19967|19999|19969|19997|19967|5
1638433920000|2021-12-02 08:32:00|19995|19965|19995|19965|19997|19967|19995|19965|3
1638433930000|2021-12-02 08:32:10|19997|19967|19995|19965|19997|19967|19995|19965|2
1638433940000|2021-12-02 08:32:20|19992|19962|19992|19962|19992|19962|19992|19962|1
1638433950000|2021-12-02 08:32:30|19990|19960|19995|19965|19995|19965|19990|19960|9
1638433960000|2021-12-02 08:32:40|19992|19962|19992|19962|19992|19962|19992|19962|1
1638433980000|2021-12-02 08:33:00|19990|19960|19992|19962|19992|19962|19990|19960|2
1638433990000|2021-12-02 08:33:10|19994|19964|19992|19962|19994|19964|19992|19962|4
1638434020000|2021-12-02 08:33:40|19990|19960|19990|19960|19990|19960|19990|19960|1
1638434030000|2021-12-02 08:33:50|19992|19962|19992|19962|19992|19962|19992|19962|1
1638434040000|2021-12-02 08:34:00|19990|19960|19972|19942|19990|19960|19972|19942|4
1638434060000|2021-12-02 08:34:20|19971|19941|19974|19944|19974|19944|19969|19939|4
1638434070000|2021-12-02 08:34:30|19971|19941|19966|19936|19971|19941|19966|19936|3
1638434080000|2021-12-02 08:34:40|19969|19939|19966|19936|19969|19939|19966|19936|4
1638434090000|2021-12-02 08:34:50|19969|19939|19969|19939|19969|19939|19969|19939|1
1638434100000|2021-12-02 08:35:00|19967|19937|19977|19947|19977|19947|19966|19936|10
1638434110000|2021-12-02 08:35:10|19979|19949|19977|19947|19979|19949|19977|19947|4
1638434120000|2021-12-02 08:35:20|19979|19949|19979|19949|19979|19949|19974|19944|11
1638434130000|2021-12-02 08:35:30|19977|19947|19975|19945|19977|19947|19975|19945|2
1638434140000|2021-12-02 08:35:40|19977|19947|19981|19951|19981|19951|19975|19945|9
1638434150000|2021-12-02 08:35:50|19984|19954|19982|19952|19984|19954|19982|19952|2
1638434160000|2021-12-02 08:36:00|19984|19954|19984|19954|19987|19957|19984|19954|5
1638434190000|2021-12-02 08:36:30|19987|19957|19987|19957|19987|19957|19984|19954|3
1638434210000|2021-12-02 08:36:50|19989|19959|19992|19962|19992|19962|19989|19959|4
1638434220000|2021-12-02 08:37:00|19994|19964|19996|19966|19996|19966|19992|19962|3
1638434230000|2021-12-02 08:37:10|19997|19967|20001|19971|20001|19971|19997|19967|2
1638434250000|2021-12-02 08:37:30|19999|19969|19999|19969|19999|19969|19999|19969|1
1638434260000|2021-12-02 08:37:40|20001|19971|19999|19969|20001|19971|19999|19969|2
1638434310000|2021-12-02 08:38:30|19997|19967|19992|19962|19997|19967|19992|19962|2
1638434320000|2021-12-02 08:38:40|19989|19959|19986|19956|19989|19959|19986|19956|2
1638434330000|2021-12-02 08:38:50|19987|19957|19989|19959|19989|19959|19987|19957|2
1638434350000|2021-12-02 08:39:10|19987|19957|19985|19955|19987|19957|19985|19955|2
1638434360000|2021-12-02 08:39:20|19984|19954|19982|19952|19984|19954|19982|19952|2
1638434380000|2021-12-02 08:39:40|19979|19949|19981|19951|19981|19951|19979|19949|2
1638434390000|2021-12-02 08:39:50|19982|19952|19977|19947|19982|19952|19974|19944|5
1638434400000|2021-12-02 08:40:00|19974|19944|19974|19944|19974|19944|19974|19944|1
1638434410000|2021-12-02 08:40:10|19977|19947|19977|19947|19977|19947|19977|19947|1
1638434420000|2021-12-02 08:40:20|19979|19949|19977|19947|19979|19949|19977|19947|2
1638434440000|2021-12-02 08:40:40|19975|19945|19975|19945|19975|19945|19975|19945|1
1638434460000|2021-12-02 08:41:00|19979|19949|19992|19962|19992|19962|19979|19949|2
1638434470000|2021-12-02 08:41:10|19989|19959|19992|19962|19992|19962|19989|19959|4
1638434480000|2021-12-02 08:41:20|19989|19959|19990|19960|19992|19962|19989|19959|3
1638434490000|2021-12-02 08:41:30|19992|19962|19990|19960|19992|19962|19990|19960|2
1638434520000|2021-12-02 08:42:00|19989|19959|19979|19949|19989|19959|19979|19949|6
1638434540000|2021-12-02 08:42:20|19982|19952|19992|19962|19992|19962|19982|19952|4
1638434550000|2021-12-02 08:42:30|19990|19960|19990|19960|19990|19960|19990|19960|1
1638434560000|2021-12-02 08:42:40|19992|19962|19995|19965|19995|19965|19990|19960|3
1638434570000|2021-12-02 08:42:50|19994|19964|20005|19975|20005|19975|19994|19964|5
1638434580000|2021-12-02 08:43:00|20004|19974|20007|19977|20007|19977|20004|19974|2
1638434590000|2021-12-02 08:43:10|20004|19974|20007|19977|20007|19977|20004|19974|2
1638434600000|2021-12-02 08:43:20|20004|19974|20012|19982|20012|19982|20004|19974|6
1638434610000|2021-12-02 08:43:30|20014|19984|20017|19987|20017|19987|20009|19979|5
1638434620000|2021-12-02 08:43:40|20020|19990|20029|19999|20032|20002|20019|19989|11
1638434630000|2021-12-02 08:43:50|20027|19997|20029|19999|20031|20001|20022|19992|8
1638434640000|2021-12-02 08:44:00|20030|20000|20037|20007|20042|20012|20029|19999|10
1638434650000|2021-12-02 08:44:10|20039|20009|20024|19994|20039|20009|20019|19989|5
1638434660000|2021-12-02 08:44:20|20026|19996|20024|19994|20026|19996|20024|19994|2
1638434670000|2021-12-02 08:44:30|20022|19992|20024|19994|20024|19994|20022|19992|2
1638434680000|2021-12-02 08:44:40|20027|19997|20026|19996|20027|19997|20024|19994|7
1638434690000|2021-12-02 08:44:50|20024|19994|20026|19996|20026|19996|20024|19994|2
1638434700000|2021-12-02 08:45:00|20024|19994|20026|19996|20026|19996|20024|19994|4
1638434710000|2021-12-02 08:45:10|20024|19994|20029|19999|20029|19999|20024|19994|4
1638434720000|2021-12-02 08:45:20|20027|19997|20027|19997|20027|19997|20027|19997|1
1638434730000|2021-12-02 08:45:30|20029|19999|20027|19997|20029|19999|20027|19997|2
1638434740000|2021-12-02 08:45:40|20026|19996|20022|19992|20026|19996|20022|19992|5
1638434750000|2021-12-02 08:45:50|20024|19994|20029|19999|20029|19999|20024|19994|2
1638434770000|2021-12-02 08:46:10|20027|19997|20027|19997|20027|19997|20027|19997|1
1638434790000|2021-12-02 08:46:30|20029|19999|20027|19997|20029|19999|20027|19997|2
1638434800000|2021-12-02 08:46:40|20029|19999|20029|19999|20029|19999|20029|19999|1
1638434830000|2021-12-02 08:47:10|20032|20002|20032|20002|20036|20006|20032|20002|4
1638434860000|2021-12-02 08:47:40|20034|20004|20032|20002|20036|20006|20032|20002|4
1638434870000|2021-12-02 08:47:50|20034|20004|20036|20006|20041|20011|20032|20002|21
1638434880000|2021-12-02 08:48:00|20034|20004|20027|19997|20039|20009|20024|19994|12
1638434890000|2021-12-02 08:48:10|20030|20000|20031|20001|20035|20005|20026|19996|14
1638434900000|2021-12-02 08:48:20|20027|19997|20031|20001|20034|20004|20027|19997|7
1638434910000|2021-12-02 08:48:30|20037|20007|20034|20004|20039|20009|20022|19992|15
1638434920000|2021-12-02 08:48:40|20032|20002|20027|19997|20036|20006|20024|19994|7
1638434930000|2021-12-02 08:48:50|20029|19999|20036|20006|20036|20006|20029|19999|3
1638434940000|2021-12-02 08:49:00|20035|20005|20037|20007|20037|20007|20034|20004|3
1638434980000|2021-12-02 08:49:40|20034|20004|20036|20006|20036|20006|20034|20004|2
1638434990000|2021-12-02 08:49:50|20034|20004|20034|20004|20034|20004|20034|20004|1
1638435020000|2021-12-02 08:50:20|20035|20005|20035|20005|20037|20007|20035|20005|3
1638435040000|2021-12-02 08:50:40|20032|20002|20027|19997|20032|20002|20027|19997|3
1638435050000|2021-12-02 08:50:50|20029|19999|20029|19999|20029|19999|20029|19999|1
1638435060000|2021-12-02 08:51:00|20027|19997|20025|19995|20027|19997|20025|19995|2
1638435080000|2021-12-02 08:51:20|20024|19994|20022|19992|20024|19994|20022|19992|2
1638435090000|2021-12-02 08:51:30|20024|19994|20022|19992|20024|19994|20022|19992|2
1638435120000|2021-12-02 08:52:00|20021|19991|20017|19987|20022|19992|20017|19987|3
1638435140000|2021-12-02 08:52:20|20019|19989|20017|19987|20019|19989|20017|19987|2
1638435180000|2021-12-02 08:53:00|20019|19989|20025|19995|20025|19995|20019|19989|3
1638435190000|2021-12-02 08:53:10|20024|19994|20020|19990|20024|19994|20017|19987|4
1638435200000|2021-12-02 08:53:20|20022|19992|20025|19995|20025|19995|20022|19992|2
1638435220000|2021-12-02 08:53:40|20027|19997|20027|19997|20030|20000|20027|19997|3
1638435230000|2021-12-02 08:53:50|20025|19995|20025|19995|20025|19995|20025|19995|1
1638435250000|2021-12-02 08:54:10|20024|19994|20024|19994|20024|19994|20024|19994|1
1638435260000|2021-12-02 08:54:20|20022|19992|20009|19979|20022|19992|20007|19977|4
1638435280000|2021-12-02 08:54:40|20012|19982|20012|19982|20012|19982|20012|19982|1
1638435300000|2021-12-02 08:55:00|20011|19981|20002|19972|20011|19981|20002|19972|3
1638435310000|2021-12-02 08:55:10|20004|19974|20004|19974|20004|19974|20004|19974|1
1638435320000|2021-12-02 08:55:20|20002|19972|19994|19964|20002|19972|19992|19962|3
1638435330000|2021-12-02 08:55:30|19995|19965|20002|19972|20002|19972|19995|19965|2
1638435340000|2021-12-02 08:55:40|20001|19971|20002|19972|20002|19972|20001|19971|2
1638435360000|2021-12-02 08:56:00|20004|19974|20004|19974|20004|19974|20004|19974|1
1638435370000|2021-12-02 08:56:10|20002|19972|20002|19972|20002|19972|20002|19972|1
1638435420000|2021-12-02 08:57:00|19999|19969|19992|19962|20002|19972|19992|19962|4
1638435430000|2021-12-02 08:57:10|19990|19960|19990|19960|19990|19960|19990|19960|1
1638435450000|2021-12-02 08:57:30|19989|19959|19987|19957|19989|19959|19987|19957|2
1638435460000|2021-12-02 08:57:40|19989|19959|19989|19959|19989|19959|19989|19959|1
1638435470000|2021-12-02 08:57:50|19992|19962|19992|19962|19992|19962|19992|19962|1
1638435480000|2021-12-02 08:58:00|19989|19959|19979|19949|19989|19959|19979|19949|3
1638435540000|2021-12-02 08:59:00|19976|19946|19976|19946|19976|19946|19976|19946|1
1638435550000|2021-12-02 08:59:10|19974|19944|19974|19944|19974|19944|19974|19944|1
1638435590000|2021-12-02 08:59:50|19976|19946|19976|19946|19976|19946|19976|19946|1
1638435600000|2021-12-02 09:00:00|19981|19951|19981|19951|19981|19951|19981|19951|1
1638435610000|2021-12-02 09:00:10|19977|19947|19972|19942|19977|19947|19970|19940|5
1638435620000|2021-12-02 09:00:20|19973|19943|19977|19947|19977|19947|19973|19943|2
1638435630000|2021-12-02 09:00:30|19974|19944|19974|19944|19974|19944|19974|19944|1
1638435650000|2021-12-02 09:00:50|19972|19942|19974|19944|19974|19944|19970|19940|4
1638435670000|2021-12-02 09:01:10|19972|19942|19972|19942|19972|19942|19972|19942|1
1638435690000|2021-12-02 09:01:30|19974|19944|19970|19940|19974|19944|19970|19940|3
1638435710000|2021-12-02 09:01:50|19967|19937|19970|19940|19970|19940|19967|19937|2
1638435730000|2021-12-02 09:02:10|19972|19942|19972|19942|19972|19942|19972|19942|1
1638435740000|2021-12-02 09:02:20|19977|19947|19977|19947|19977|19947|19974|19944|6
1638435750000|2021-12-02 09:02:30|19975|19945|19972|19942|19977|19947|19972|19942|4
1638435760000|2021-12-02 09:02:40|19974|19944|19972|19942|19974|19944|19972|19942|2
1638435770000|2021-12-02 09:02:50|19974|19944|19974|19944|19974|19944|19974|19944|1
1638435780000|2021-12-02 09:03:00|19972|19942|19977|19947|19977|19947|19972|19942|5
1638435800000|2021-12-02 09:03:20|19981|19951|19982|19952|19982|19952|19981|19951|2
1638435810000|2021-12-02 09:03:30|19984|19954|19984|19954|19984|19954|19982|19952|3
1638435820000|2021-12-02 09:03:40|19987|19957|19982|19952|19987|19957|19982|19952|3
1638435890000|2021-12-02 09:04:50|19984|19954|19982|19952|19984|19954|19982|19952|2
1638435900000|2021-12-02 09:05:00|19979|19949|19979|19949|19979|19949|19979|19949|1
1638435940000|2021-12-02 09:05:40|19977|19947|19972|19942|19977|19947|19972|19942|3
1638435960000|2021-12-02 09:06:00|19974|19944|19972|19942|19974|19944|19972|19942|2
1638435980000|2021-12-02 09:06:20|19974|19944|19972|19942|19974|19944|19972|19942|6
1638435990000|2021-12-02 09:06:30|19970|19940|19967|19937|19970|19940|19967|19937|2
1638436060000|2021-12-02 09:07:40|19966|19936|19962|19932|19966|19936|19960|19930|3
1638436070000|2021-12-02 09:07:50|19960|19930|19960|19930|19960|19930|19960|19930|1
1638436080000|2021-12-02 09:08:00|19957|19927|19964|19934|19964|19934|19957|19927|3
1638436090000|2021-12-02 09:08:10|19962|19932|19960|19930|19964|19934|19960|19930|4
1638436100000|2021-12-02 09:08:20|19959|19929|19959|19929|19959|19929|19959|19929|1
1638436120000|2021-12-02 09:08:40|19961|19931|19961|19931|19961|19931|19961|19931|1
1638436130000|2021-12-02 09:08:50|19959|19929|19962|19932|19962|19932|19959|19929|2
1638436150000|2021-12-02 09:09:10|19959|19929|19959|19929|19959|19929|19959|19929|1
1638436160000|2021-12-02 09:09:20|19962|19932|19962|19932|19962|19932|19962|19932|1
1638436170000|2021-12-02 09:09:30|19964|19934|19963|19933|19964|19934|19963|19933|2
1638436180000|2021-12-02 09:09:40|19960|19930|19960|19930|19960|19930|19960|19930|1
1638436190000|2021-12-02 09:09:50|19959|19929|19960|19930|19960|19930|19959|19929|2
1638436200000|2021-12-02 09:10:00|19959|19929|19962|19932|19962|19932|19959|19929|3
1638436210000|2021-12-02 09:10:10|19960|19930|19960|19930|19960|19930|19960|19930|1
1638436220000|2021-12-02 09:10:20|19962|19932|19962|19932|19962|19932|19962|19932|1
1638436230000|2021-12-02 09:10:30|19965|19935|19971|19941|19971|19941|19964|19934|4
1638436240000|2021-12-02 09:10:40|19965|19935|19964|19934|19967|19937|19964|19934|3
1638436250000|2021-12-02 09:10:50|19962|19932|19967|19937|19967|19937|19962|19932|3
1638436260000|2021-12-02 09:11:00|19972|19942|19969|19939|19972|19942|19969|19939|2
1638436270000|2021-12-02 09:11:10|19972|19942|19972|19942|19972|19942|19972|19942|1
1638436290000|2021-12-02 09:11:30|19974|19944|19977|19947|19977|19947|19974|19944|2
1638436300000|2021-12-02 09:11:40|19976|19946|19974|19944|19976|19946|19974|19944|2
1638436310000|2021-12-02 09:11:50|19976|19946|19974|19944|19977|19947|19974|19944|3
1638436320000|2021-12-02 09:12:00|19977|19947|19975|19945|19977|19947|19975|19945|2
1638436350000|2021-12-02 09:12:30|19977|19947|19986|19956|19986|19956|19977|19947|2
1638436360000|2021-12-02 09:12:40|19989|19959|19990|19960|19990|19960|19989|19959|2
1638436370000|2021-12-02 09:12:50|19992|19962|19990|19960|19992|19962|19990|19960|2
1638436380000|2021-12-02 09:13:00|19992|19962|20007|19977|20007|19977|19992|19962|3
1638436410000|2021-12-02 09:13:30|20010|19980|20012|19982|20012|19982|20009|19979|4
1638436430000|2021-12-02 09:13:50|20020|19990|20025|19995|20025|19995|20020|19990|7
1638436440000|2021-12-02 09:14:00|20030|20000|20029|19999|20041|20011|20027|19997|5
1638436450000|2021-12-02 09:14:10|20027|19997|20027|19997|20027|19997|20027|19997|1
1638436460000|2021-12-02 09:14:20|20026|19996|20026|19996|20026|19996|20026|19996|1
1638436470000|2021-12-02 09:14:30|20024|19994|20024|19994|20024|19994|20024|19994|1
1638436480000|2021-12-02 09:14:40|20026|19996|20022|19992|20026|19996|20022|19992|2
1638436530000|2021-12-02 09:15:30|20021|19991|20021|19991|20021|19991|20021|19991|1
1638436560000|2021-12-02 09:16:00|20017|19987|20030|20000|20032|20002|20017|19987|6
1638436580000|2021-12-02 09:16:20|20032|20002|20034|20004|20034|20004|20032|20002|2
1638436600000|2021-12-02 09:16:40|20037|20007|20039|20009|20039|20009|20034|20004|6
1638436610000|2021-12-02 09:16:50|20040|20010|20049|20019|20049|20019|20040|20010|4
1638436620000|2021-12-02 09:17:00|20052|20022|20054|20024|20054|20024|20052|20022|2
1638436660000|2021-12-02 09:17:40|20055|20025|20055|20025|20055|20025|20055|20025|1
1638436670000|2021-12-02 09:17:50|20054|20024|20054|20024|20054|20024|20054|20024|1
1638436680000|2021-12-02 09:18:00|20052|20022|20049|20019|20054|20024|20049|20019|4
1638436720000|2021-12-02 09:18:40|20047|20017|20039|20009|20047|20017|20039|20009|6
1638436730000|2021-12-02 09:18:50|20041|20011|20042|20012|20042|20012|20041|20011|2
1638436740000|2021-12-02 09:19:00|20039|20009|20039|20009|20039|20009|20039|20009|1
1638436750000|2021-12-02 09:19:10|20036|20006|20022|19992|20036|20006|20022|19992|3
1638436760000|2021-12-02 09:19:20|20024|19994|20022|19992|20028|19998|20022|19992|4
1638436770000|2021-12-02 09:19:30|20021|19991|20017|19987|20021|19991|20014|19984|5
1638436780000|2021-12-02 09:19:40|20019|19989|20019|19989|20019|19989|20019|19989|1
1638436790000|2021-12-02 09:19:50|20017|19987|20014|19984|20017|19987|20014|19984|2
1638436810000|2021-12-02 09:20:10|20011|19981|19997|19967|20011|19981|19997|19967|2
1638436840000|2021-12-02 09:20:40|19994|19964|19982|19952|19994|19964|19982|19952|3
1638436850000|2021-12-02 09:20:50|19984|19954|19992|19962|19992|19962|19984|19954|2
1638436860000|2021-12-02 09:21:00|19994|19964|19996|19966|19996|19966|19992|19962|4
1638436880000|2021-12-02 09:21:20|19994|19964|19994|19964|19994|19964|19994|19964|1
1638436890000|2021-12-02 09:21:30|19996|19966|19996|19966|19996|19966|19996|19966|1
1638436990000|2021-12-02 09:23:10|20001|19971|19996|19966|20001|19971|19996|19966|2
1638437030000|2021-12-02 09:23:50|19997|19967|20002|19972|20002|19972|19997|19967|3
1638437080000|2021-12-02 09:24:40|19999|19969|19999|19969|19999|19969|19999|19969|1
1638437090000|2021-12-02 09:24:50|20002|19972|19999|19969|20002|19972|19999|19969|2
1638437100000|2021-12-02 09:25:00|19997|19967|19994|19964|19997|19967|19992|19962|4
1638437110000|2021-12-02 09:25:10|20001|19971|20004|19974|20004|19974|20001|19971|3
1638437260000|2021-12-02 09:27:40|20002|19972|20002|19972|20002|19972|20002|19972|1
1638437290000|2021-12-02 09:28:10|20000|19970|20000|19970|20000|19970|20000|19970|1
1638437320000|2021-12-02 09:28:40|19997|19967|19997|19967|19997|19967|19997|19967|1
1638437340000|2021-12-02 09:29:00|19995|19965|19995|19965|19995|19965|19995|19965|1
1638437350000|2021-12-02 09:29:10|19994|19964|19994|19964|19994|19964|19994|19964|1
1638437370000|2021-12-02 09:29:30|19995|19965|19994|19964|19995|19965|19994|19964|2
1638437390000|2021-12-02 09:29:50|19992|19962|19992|19962|19992|19962|19992|19962|1
1638437400000|2021-12-02 09:30:00|19994|19964|19994|19964|19994|19964|19994|19964|1
1638437440000|2021-12-02 09:30:40|19995|19965|19997|19967|19997|19967|19994|19964|4
1638437460000|2021-12-02 09:31:00|19995|19965|19995|19965|19995|19965|19995|19965|1
1638437490000|2021-12-02 09:31:30|19997|19967|19997|19967|19997|19967|19997|19967|1
1638437550000|2021-12-02 09:32:30|20000|19970|19997|19967|20000|19970|19997|19967|2
1638437560000|2021-12-02 09:32:40|19999|19969|19997|19967|19999|19969|19997|19967|2
1638437570000|2021-12-02 09:32:50|19999|19969|19997|19967|19999|19969|19997|19967|2
1638437580000|2021-12-02 09:33:00|19999|19969|19997|19967|19999|19969|19997|19967|2
1638437590000|2021-12-02 09:33:10|19999|19969|19997|19967|19999|19969|19997|19967|2
1638437600000|2021-12-02 09:33:20|19999|19969|19999|19969|19999|19969|19999|19969|1
1638437640000|2021-12-02 09:34:00|20002|19972|20002|19972|20002|19972|20002|19972|1
1638437700000|2021-12-02 09:35:00|20000|19970|20004|19974|20006|19976|20000|19970|5
1638437740000|2021-12-02 09:35:40|19997|19967|19994|19964|19997|19967|19994|19964|2
1638437750000|2021-12-02 09:35:50|19992|19962|19987|19957|19992|19962|19987|19957|2
1638437760000|2021-12-02 09:36:00|19989|19959|19989|19959|19990|19960|19989|19959|3
1638437770000|2021-12-02 09:36:10|19990|19960|19989|19959|19992|19962|19989|19959|3
1638437840000|2021-12-02 09:37:20|19987|19957|19984|19954|19987|19957|19984|19954|2
1638437870000|2021-12-02 09:37:50|19987|19957|19987|19957|19987|19957|19987|19957|1
1638437880000|2021-12-02 09:38:00|19990|19960|19990|19960|19990|19960|19990|19960|1
1638437890000|2021-12-02 09:38:10|19989|19959|19989|19959|19989|19959|19989|19959|1
1638437910000|2021-12-02 09:38:30|19987|19957|19985|19955|19987|19957|19985|19955|2
1638438000000|2021-12-02 09:40:00|19987|19957|19987|19957|19987|19957|19987|19957|1
1638438020000|2021-12-02 09:40:20|19990|19960|19990|19960|19992|19962|19990|19960|7
1638438030000|2021-12-02 09:40:30|19987|19957|19987|19957|19987|19957|19985|19955|3
1638438050000|2021-12-02 09:40:50|19985|19955|19985|19955|19985|19955|19985|19955|1
1638438090000|2021-12-02 09:41:30|19987|19957|19988|19958|19990|19960|19987|19957|3
1638438100000|2021-12-02 09:41:40|19996|19966|19992|19962|19996|19966|19992|19962|2
1638438130000|2021-12-02 09:42:10|19994|19964|19992|19962|19994|19964|19992|19962|2
1638438140000|2021-12-02 09:42:20|19990|19960|19987|19957|19990|19960|19985|19955|4
1638438170000|2021-12-02 09:42:50|19989|19959|19989|19959|19989|19959|19989|19959|1
1638438180000|2021-12-02 09:43:00|19987|19957|19987|19957|19987|19957|19985|19955|3
1638438190000|2021-12-02 09:43:10|19989|19959|19987|19957|19989|19959|19987|19957|2
1638438220000|2021-12-02 09:43:40|19984|19954|19984|19954|19984|19954|19984|19954|1
1638438230000|2021-12-02 09:43:50|19985|19955|19985|19955|19985|19955|19985|19955|1
1638438240000|2021-12-02 09:44:00|19984|19954|19984|19954|19984|19954|19984|19954|1
1638438250000|2021-12-02 09:44:10|19985|19955|19992|19962|19992|19962|19985|19955|2
1638438270000|2021-12-02 09:44:30|19990|19960|19989|19959|19990|19960|19989|19959|2
1638438290000|2021-12-02 09:44:50|19990|19960|19992|19962|19992|19962|19990|19960|2
1638438310000|2021-12-02 09:45:10|19990|19960|19989|19959|19990|19960|19989|19959|2
1638438320000|2021-12-02 09:45:20|19990|19960|19992|19962|19992|19962|19990|19960|2
1638438360000|2021-12-02 09:46:00|19994|19964|19994|19964|19994|19964|19992|19962|3
1638438380000|2021-12-02 09:46:20|19992|19962|19989|19959|19992|19962|19989|19959|2
1638438470000|2021-12-02 09:47:50|19990|19960|19992|19962|19992|19962|19990|19960|2
1638438490000|2021-12-02 09:48:10|19994|19964|19995|19965|19995|19965|19992|19962|4
1638438500000|2021-12-02 09:48:20|19994|19964|19994|19964|19994|19964|19994|19964|1
1638438520000|2021-12-02 09:48:40|19995|19965|19994|19964|19999|19969|19994|19964|4
1638438540000|2021-12-02 09:49:00|19997|19967|19997|19967|19997|19967|19997|19967|1
1638438560000|2021-12-02 09:49:20|19999|19969|19994|19964|19999|19969|19994|19964|3
1638438570000|2021-12-02 09:49:30|19997|19967|19997|19967|19999|19969|19997|19967|3
1638438580000|2021-12-02 09:49:40|19999|19969|19997|19967|19999|19969|19997|19967|2
1638438590000|2021-12-02 09:49:50|19995|19965|19995|19965|19995|19965|19995|19965|1
1638438600000|2021-12-02 09:50:00|19994|19964|19990|19960|19994|19964|19990|19960|3
1638438620000|2021-12-02 09:50:20|19987|19957|19989|19959|19989|19959|19987|19957|2
1638438630000|2021-12-02 09:50:30|19990|19960|19990|19960|19990|19960|19990|19960|1
1638438640000|2021-12-02 09:50:40|19992|19962|19992|19962|19994|19964|19992|19962|3
1638438650000|2021-12-02 09:50:50|19994|19964|19992|19962|19994|19964|19992|19962|2
1638438660000|2021-12-02 09:51:00|19994|19964|19990|19960|19994|19964|19990|19960|2
1638438670000|2021-12-02 09:51:10|19989|19959|19989|19959|19989|19959|19989|19959|1
1638438690000|2021-12-02 09:51:30|19990|19960|19994|19964|19994|19964|19990|19960|2
1638438700000|2021-12-02 09:51:40|20001|19971|20000|19970|20001|19971|19999|19969|3
1638438710000|2021-12-02 09:51:50|20002|19972|20000|19970|20002|19972|20000|19970|2
1638438760000|2021-12-02 09:52:40|19999|19969|19999|19969|19999|19969|19999|19969|1
1638438770000|2021-12-02 09:52:50|19997|19967|19999|19969|19999|19969|19997|19967|2
1638438780000|2021-12-02 09:53:00|19997|19967|19995|19965|19997|19967|19995|19965|2
1638438790000|2021-12-02 09:53:10|19994|19964|19994|19964|19994|19964|19994|19964|1
1638438840000|2021-12-02 09:54:00|19992|19962|19992|19962|19992|19962|19992|19962|1
1638438860000|2021-12-02 09:54:20|19994|19964|19994|19964|19994|19964|19994|19964|1
1638438890000|2021-12-02 09:54:50|19992|19962|19994|19964|19994|19964|19992|19962|2
1638438900000|2021-12-02 09:55:00|19992|19962|19989|19959|19992|19962|19989|19959|5
1638438910000|2021-12-02 09:55:10|19987|19957|19987|19957|19987|19957|19987|19957|1
1638438930000|2021-12-02 09:55:30|19989|19959|19990|19960|19990|19960|19989|19959|2
1638438990000|2021-12-02 09:56:30|19989|19959|19989|19959|19989|19959|19987|19957|3
1638439000000|2021-12-02 09:56:40|19987|19957|19989|19959|19989|19959|19987|19957|2
1638439010000|2021-12-02 09:56:50|19990|19960|19990|19960|19990|19960|19990|19960|1
1638439050000|2021-12-02 09:57:30|19989|19959|19987|19957|19989|19959|19987|19957|2
1638439060000|2021-12-02 09:57:40|19989|19959|19989|19959|19989|19959|19989|19959|1
1638439090000|2021-12-02 09:58:10|19990|19960|19990|19960|19990|19960|19990|19960|1
1638439150000|2021-12-02 09:59:10|19989|19959|19989|19959|19989|19959|19989|19959|1
1638439160000|2021-12-02 09:59:20|19990|19960|19990|19960|19990|19960|19990|19960|1
1638439170000|2021-12-02 09:59:30|19999|19969|20002|19972|20002|19972|19999|19969|6
1638439190000|2021-12-02 09:59:50|20004|19974|20006|19976|20006|19976|20004|19974|2
1638439210000|2021-12-02 10:00:10|20004|19974|20004|19974|20004|19974|20004|19974|1
1638439230000|2021-12-02 10:00:30|20002|19972|20004|19974|20004|19974|20002|19972|2
1638439250000|2021-12-02 10:00:50|20002|19972|20000|19970|20004|19974|20000|19970|3
1638439260000|2021-12-02 10:01:00|20002|19972|20004|19974|20004|19974|20002|19972|2
1638439280000|2021-12-02 10:01:20|20002|19972|20002|19972|20002|19972|20002|19972|1
1638439290000|2021-12-02 10:01:30|20004|19974|20004|19974|20004|19974|20004|19974|1
1638439330000|2021-12-02 10:02:10|20006|19976|20006|19976|20006|19976|20006|19976|1
1638439340000|2021-12-02 10:02:20|20004|19974|20002|19972|20004|19974|20002|19972|2
1638439360000|2021-12-02 10:02:40|20000|19970|20002|19972|20002|19972|20000|19970|2
1638439420000|2021-12-02 10:03:40|20004|19974|20006|19976|20006|19976|20004|19974|2
1638439430000|2021-12-02 10:03:50|20007|19977|20007|19977|20007|19977|20007|19977|1
1638439460000|2021-12-02 10:04:20|20004|19974|20000|19970|20004|19974|20000|19970|3
1638439480000|2021-12-02 10:04:40|19999|19969|19999|19969|19999|19969|19999|19969|1
1638439530000|2021-12-02 10:05:30|20000|19970|20002|19972|20002|19972|20000|19970|2
1638439560000|2021-12-02 10:06:00|20004|19974|20004|19974|20004|19974|20004|19974|1
1638439570000|2021-12-02 10:06:10|20002|19972|20002|19972|20002|19972|20002|19972|1
1638439590000|2021-12-02 10:06:30|20000|19970|20000|19970|20000|19970|20000|19970|1
1638439670000|2021-12-02 10:07:50|20002|19972|20002|19972|20002|19972|20002|19972|1
1638439780000|2021-12-02 10:09:40|20004|19974|20004|19974|20004|19974|20004|19974|1
1638439830000|2021-12-02 10:10:30|20002|19972|20004|19974|20004|19974|20002|19972|2
1638439850000|2021-12-02 10:10:50|20002|19972|20002|19972|20002|19972|20002|19972|1
1638439890000|2021-12-02 10:11:30|20000|19970|20000|19970|20000|19970|20000|19970|1
1638439920000|2021-12-02 10:12:00|20002|19972|20000|19970|20002|19972|20000|19970|4
1638439930000|2021-12-02 10:12:10|20002|19972|20000|19970|20002|19972|20000|19970|2
1638439970000|2021-12-02 10:12:50|20002|19972|20002|19972|20002|19972|20002|19972|1
1638439980000|2021-12-02 10:13:00|20012|19982|20012|19982|20014|19984|20012|19982|3
1638439990000|2021-12-02 10:13:10|20009|19979|20009|19979|20009|19979|20009|19979|1
1638440030000|2021-12-02 10:13:50|20007|19977|20009|19979|20009|19979|20007|19977|2
1638440040000|2021-12-02 10:14:00|20007|19977|20007|19977|20007|19977|20007|19977|1
1638440060000|2021-12-02 10:14:20|20004|19974|20004|19974|20004|19974|20004|19974|1
1638440070000|2021-12-02 10:14:30|20002|19972|20002|19972|20002|19972|20002|19972|1
1638440080000|2021-12-02 10:14:40|20000|19970|19997|19967|20000|19970|19997|19967|2
1638440090000|2021-12-02 10:14:50|20000|19970|20000|19970|20000|19970|19997|19967|4
1638440100000|2021-12-02 10:15:00|20002|19972|20000|19970|20007|19977|20000|19970|5
1638440110000|2021-12-02 10:15:10|19998|19968|19997|19967|20000|19970|19997|19967|3
1638440120000|2021-12-02 10:15:20|19995|19965|19995|19965|19998|19968|19992|19962|6
1638440130000|2021-12-02 10:15:30|19997|19967|19995|19965|19999|19969|19989|19959|6
1638440140000|2021-12-02 10:15:40|19998|19968|19997|19967|19998|19968|19997|19967|2
1638440150000|2021-12-02 10:15:50|19999|19969|19997|19967|19999|19969|19997|19967|6
1638440160000|2021-12-02 10:16:00|19999|19969|19997|19967|19999|19969|19997|19967|8
1638440170000|2021-12-02 10:16:10|19995|19965|19997|19967|19997|19967|19995|19965|2
1638440180000|2021-12-02 10:16:20|19999|19969|19994|19964|19999|19969|19994|19964|4
1638440190000|2021-12-02 10:16:30|19992|19962|19992|19962|19992|19962|19988|19958|3
1638440200000|2021-12-02 10:16:40|19995|19965|19995|19965|19995|19965|19995|19965|1
1638440210000|2021-12-02 10:16:50|19992|19962|19992|19962|19995|19965|19992|19962|19
1638440220000|2021-12-02 10:17:00|19997|19967|19997|19967|19997|19967|19994|19964|3
1638440280000|2021-12-02 10:18:00|19995|19965|19992|19962|19995|19965|19992|19962|3
1638440290000|2021-12-02 10:18:10|19991|19961|19991|19961|19991|19961|19991|19961|1
1638440310000|2021-12-02 10:18:30|19989|19959|19992|19962|19995|19965|19987|19957|10
1638440320000|2021-12-02 10:18:40|19995|19965|19995|19965|19995|19965|19992|19962|5
1638440330000|2021-12-02 10:18:50|19992|19962|19992|19962|19995|19965|19992|19962|3
1638440350000|2021-12-02 10:19:10|19995|19965|19992|19962|19995|19965|19992|19962|6
1638440360000|2021-12-02 10:19:20|19995|19965|19994|19964|19997|19967|19994|19964|4
1638440370000|2021-12-02 10:19:30|19995|19965|19995|19965|19995|19965|19995|19965|1
1638440380000|2021-12-02 10:19:40|19997|19967|19997|19967|19997|19967|19995|19965|5
1638440390000|2021-12-02 10:19:50|20000|19970|20000|19970|20000|19970|19997|19967|3
1638440400000|2021-12-02 10:20:00|19997|19967|19997|19967|20002|19972|19997|19967|4
1638440410000|2021-12-02 10:20:10|19995|19965|19994|19964|19997|19967|19994|19964|3
1638440420000|2021-12-02 10:20:20|19997|19967|19995|19965|19997|19967|19995|19965|2
1638440430000|2021-12-02 10:20:30|19994|19964|19994|19964|19994|19964|19994|19964|1
1638440440000|2021-12-02 10:20:40|19992|19962|19992|19962|19992|19962|19992|19962|1
1638440450000|2021-12-02 10:20:50|19994|19964|19997|19967|19997|19967|19992|19962|5
1638440460000|2021-12-02 10:21:00|19995|19965|19994|19964|19995|19965|19992|19962|4
1638440470000|2021-12-02 10:21:10|19992|19962|19996|19966|19997|19967|19991|19961|5
1638440530000|2021-12-02 10:22:10|19997|19967|19997|19967|20002|19972|19997|19967|6
1638440540000|2021-12-02 10:22:20|20002|19972|19997|19967|20002|19972|19997|19967|5
1638440550000|2021-12-02 10:22:30|19999|19969|19999|19969|19999|19969|19999|19969|1
1638440560000|2021-12-02 10:22:40|20000|19970|20002|19972|20002|19972|20000|19970|2
1638440570000|2021-12-02 10:22:50|20004|19974|20002|19972|20004|19974|20002|19972|2
1638440580000|2021-12-02 10:23:00|20004|19974|20002|19972|20004|19974|20002|19972|2
1638440590000|2021-12-02 10:23:10|20004|19974|20006|19976|20006|19976|20004|19974|2
1638440600000|2021-12-02 10:23:20|20004|19974|20006|19976|20006|19976|20004|19974|2
1638440650000|2021-12-02 10:24:10|20007|19977|20009|19979|20009|19979|20007|19977|2
1638440670000|2021-12-02 10:24:30|20011|19981|20013|19983|20013|19983|20011|19981|2
1638440680000|2021-12-02 10:24:40|20011|19981|20011|19981|20011|19981|20011|19981|1
1638440690000|2021-12-02 10:24:50|20009|19979|20011|19981|20011|19981|20009|19979|2
1638440700000|2021-12-02 10:25:00|20014|19984|20012|19982|20014|19984|20012|19982|2
1638440710000|2021-12-02 10:25:10|20014|19984|20016|19986|20016|19986|20014|19984|2
1638440730000|2021-12-02 10:25:30|20014|19984|20016|19986|20016|19986|20014|19984|2
1638440820000|2021-12-02 10:27:00|20014|19984|20014|19984|20014|19984|20014|19984|1
1638440890000|2021-12-02 10:28:10|20012|19982|20014|19984|20014|19984|20012|19982|2
1638440960000|2021-12-02 10:29:20|20016|19986|20019|19989|20019|19989|20016|19986|2
1638440970000|2021-12-02 10:29:30|20021|19991|20022|19992|20022|19992|20021|19991|2
1638440980000|2021-12-02 10:29:40|20024|19994|20022|19992|20024|19994|20022|19992|2
1638441000000|2021-12-02 10:30:00|20021|19991|20022|19992|20022|19992|20021|19991|2
1638441040000|2021-12-02 10:30:40|20021|19991|20019|19989|20021|19991|20019|19989|2
1638441060000|2021-12-02 10:31:00|20017|19987|20020|19990|20020|19990|20017|19987|3
1638441100000|2021-12-02 10:31:40|20019|19989|20019|19989|20019|19989|20017|19987|3
1638441110000|2021-12-02 10:31:50|20020|19990|20020|19990|20020|19990|20020|19990|1
1638441120000|2021-12-02 10:32:00|20019|19989|20019|19989|20020|19990|20014|19984|6
1638441130000|2021-12-02 10:32:10|20020|19990|20020|19990|20020|19990|20020|19990|1
1638441150000|2021-12-02 10:32:30|20019|19989|20019|19989|20019|19989|20019|19989|1
1638441210000|2021-12-02 10:33:30|20020|19990|20020|19990|20020|19990|20020|19990|1
1638441320000|2021-12-02 10:35:20|20019|19989|20019|19989|20019|19989|20017|19987|3
1638441330000|2021-12-02 10:35:30|20017|19987|20019|19989|20019|19989|20017|19987|2
1638441420000|2021-12-02 10:37:00|20017|19987|20019|19989|20019|19989|20017|19987|2
1638441430000|2021-12-02 10:37:10|20017|19987|20019|19989|20019|19989|20017|19987|2
1638441450000|2021-12-02 10:37:30|20022|19992|20022|19992|20022|19992|20022|19992|1
1638441460000|2021-12-02 10:37:40|20021|19991|20022|19992|20022|19992|20021|19991|2
1638441510000|2021-12-02 10:38:30|20023|19993|20027|19997|20027|19997|20022|19992|7
1638441520000|2021-12-02 10:38:40|20025|19995|20029|19999|20029|19999|20025|19995|7
1638441530000|2021-12-02 10:38:50|20031|20001|20031|20001|20031|20001|20031|20001|1
1638441550000|2021-12-02 10:39:10|20029|19999|20027|19997|20029|19999|20027|19997|2
1638441560000|2021-12-02 10:39:20|20029|19999|20031|20001|20031|20001|20029|19999|2
1638441590000|2021-12-02 10:39:50|20041|20011|20042|20012|20047|20017|20041|20011|6
1638441600000|2021-12-02 10:40:00|20043|20013|20044|20014|20050|20020|20042|20012|6
1638441620000|2021-12-02 10:40:20|20045|20015|20045|20015|20047|20017|20044|20014|5
1638441630000|2021-12-02 10:40:30|20042|20012|20042|20012|20042|20012|20042|20012|1
1638441660000|2021-12-02 10:41:00|20039|20009|20037|20007|20039|20009|20037|20007|2
1638441670000|2021-12-02 10:41:10|20039|20009|20039|20009|20039|20009|20039|20009|1
1638441680000|2021-12-02 10:41:20|20040|20010|20044|20014|20044|20014|20040|20010|2
1638441710000|2021-12-02 10:41:50|20042|20012|20042|20012|20042|20012|20042|20012|1
1638441720000|2021-12-02 10:42:00|20043|20013|20044|20014|20047|20017|20043|20013|3
1638441740000|2021-12-02 10:42:20|20042|20012|20044|20014|20044|20014|20042|20012|2
1638441790000|2021-12-02 10:43:10|20042|20012|20044|20014|20044|20014|20042|20012|6
1638441800000|2021-12-02 10:43:20|20042|20012|20042|20012|20042|20012|20042|20012|1
1638441850000|2021-12-02 10:44:10|20041|20011|20037|20007|20041|20011|20037|20007|2
1638441860000|2021-12-02 10:44:20|20035|20005|20035|20005|20037|20007|20035|20005|3
1638441870000|2021-12-02 10:44:30|20037|20007|20034|20004|20037|20007|20034|20004|3
1638441880000|2021-12-02 10:44:40|20035|20005|20035|20005|20037|20007|20035|20005|3
1638441900000|2021-12-02 10:45:00|20037|20007|20030|20000|20037|20007|20030|20000|3
1638441910000|2021-12-02 10:45:10|20029|19999|20029|19999|20029|19999|20029|19999|1
1638441920000|2021-12-02 10:45:20|20030|20000|20032|20002|20032|20002|20030|20000|2
1638441940000|2021-12-02 10:45:40|20033|20003|20035|20005|20035|20005|20033|20003|2
1638441950000|2021-12-02 10:45:50|20034|20004|20034|20004|20034|20004|20034|20004|1
1638441960000|2021-12-02 10:46:00|20035|20005|20035|20005|20035|20005|20035|20005|1
1638441980000|2021-12-02 10:46:20|20037|20007|20037|20007|20037|20007|20037|20007|1
1638442000000|2021-12-02 10:46:40|20042|20012|20044|20014|20049|20019|20042|20012|4
1638442010000|2021-12-02 10:46:50|20042|20012|20042|20012|20042|20012|20042|20012|1
1638442020000|2021-12-02 10:47:00|20046|20016|20044|20014|20046|20016|20044|20014|2
1638442050000|2021-12-02 10:47:30|20046|20016|20044|20014|20046|20016|20044|20014|2
1638442090000|2021-12-02 10:48:10|20042|20012|20042|20012|20042|20012|20042|20012|1
1638442140000|2021-12-02 10:49:00|20041|20011|20042|20012|20042|20012|20041|20011|2
1638442160000|2021-12-02 10:49:20|20044|20014|20042|20012|20044|20014|20042|20012|2
1638442200000|2021-12-02 10:50:00|20041|20011|20037|20007|20041|20011|20037|20007|2
1638442210000|2021-12-02 10:50:10|20039|20009|20037|20007|20039|20009|20037|20007|2
1638442230000|2021-12-02 10:50:30|20035|20005|20030|20000|20035|20005|20030|20000|3
1638442260000|2021-12-02 10:51:00|20027|19997|20027|19997|20027|19997|20027|19997|1
1638442300000|2021-12-02 10:51:40|20025|19995|20027|19997|20027|19997|20025|19995|2
1638442310000|2021-12-02 10:51:50|20025|19995|20030|20000|20032|20002|20025|19995|7
1638442320000|2021-12-02 10:52:00|20029|19999|20022|19992|20029|19999|20022|19992|9
1638442330000|2021-12-02 10:52:10|20025|19995|20020|19990|20027|19997|20020|19990|6
1638442340000|2021-12-02 10:52:20|20022|19992|20014|19984|20022|19992|20014|19984|5
1638442360000|2021-12-02 10:52:40|20015|19985|20017|19987|20017|19987|20015|19985|2
1638442370000|2021-12-02 10:52:50|20019|19989|20017|19987|20019|19989|20017|19987|2
1638442400000|2021-12-02 10:53:20|20020|19990|20022|19992|20022|19992|20020|19990|2
1638442410000|2021-12-02 10:53:30|20019|19989|20017|19987|20019|19989|20017|19987|2
1638442440000|2021-12-02 10:54:00|20020|19990|20022|19992|20022|19992|20020|19990|2
1638442450000|2021-12-02 10:54:10|20020|19990|20022|19992|20022|19992|20020|19990|2
1638442470000|2021-12-02 10:54:30|20020|19990|20022|19992|20022|19992|20018|19988|4
1638442480000|2021-12-02 10:54:40|20020|19990|20022|19992|20022|19992|20020|19990|2
1638442530000|2021-12-02 10:55:30|20024|19994|20024|19994|20024|19994|20024|19994|1
1638442550000|2021-12-02 10:55:50|20025|19995|20025|19995|20025|19995|20025|19995|1
1638442560000|2021-12-02 10:56:00|20024|19994|20022|19992|20024|19994|20022|19992|2
1638442580000|2021-12-02 10:56:20|20024|19994|20024|19994|20024|19994|20024|19994|1
1638442620000|2021-12-02 10:57:00|20022|19992|20022|19992|20022|19992|20022|19992|1
1638442630000|2021-12-02 10:57:10|20024|19994|20025|19995|20027|19997|20024|19994|3
1638442640000|2021-12-02 10:57:20|20022|19992|20022|19992|20022|19992|20022|19992|1
1638442670000|2021-12-02 10:57:50|20025|19995|20025|19995|20025|19995|20025|19995|1
1638442690000|2021-12-02 10:58:10|20022|19992|20022|19992|20025|19995|20022|19992|3
1638442720000|2021-12-02 10:58:40|20018|19988|20017|19987|20018|19988|20017|19987|2
1638442750000|2021-12-02 10:59:10|20015|19985|20012|19982|20015|19985|20012|19982|5
1638442790000|2021-12-02 10:59:50|20015|19985|20015|19985|20015|19985|20015|19985|1
1638442810000|2021-12-02 11:00:10|20012|19982|20012|19982|20012|19982|20012|19982|1
1638442820000|2021-12-02 11:00:20|20010|19980|20012|19982|20012|19982|20010|19980|2
1638442840000|2021-12-02 11:00:40|20014|19984|20014|19984|20014|19984|20014|19984|1
1638442860000|2021-12-02 11:01:00|20012|19982|20012|19982|20012|19982|20012|19982|1
1638442870000|2021-12-02 11:01:10|20013|19983|20015|19985|20015|19985|20013|19983|2
1638442890000|2021-12-02 11:01:30|20012|19982|20012|19982|20012|19982|20012|19982|1
1638442900000|2021-12-02 11:01:40|20010|19980|20012|19982|20012|19982|20010|19980|2
1638442920000|2021-12-02 11:02:00|20010|19980|20012|19982|20012|19982|20010|19980|2
1638442930000|2021-12-02 11:02:10|20010|19980|20012|19982|20012|19982|20010|19980|2
1638442950000|2021-12-02 11:02:30|20014|19984|20010|19980|20014|19984|20010|19980|3
1638442970000|2021-12-02 11:02:50|20012|19982|20012|19982|20012|19982|20012|19982|1
1638443020000|2021-12-02 11:03:40|20014|19984|20014|19984|20014|19984|20014|19984|1
1638443030000|2021-12-02 11:03:50|20012|19982|20012|19982|20012|19982|20012|19982|1
1638443040000|2021-12-02 11:04:00|20010|19980|20012|19982|20012|19982|20010|19980|2
1638443050000|2021-12-02 11:04:10|20014|19984|20014|19984|20014|19984|20012|19982|3
1638443060000|2021-12-02 11:04:20|20012|19982|20009|19979|20012|19982|20009|19979|2
1638443090000|2021-12-02 11:04:50|20012|19982|20009|19979|20012|19982|20009|19979|2
1638443160000|2021-12-02 11:06:00|20011|19981|20011|19981|20011|19981|20011|19981|1
1638443180000|2021-12-02 11:06:20|20009|19979|20011|19981|20011|19981|20009|19979|2
1638443220000|2021-12-02 11:07:00|20009|19979|20011|19981|20011|19981|20009|19979|2
1638443390000|2021-12-02 11:09:50|20009|19979|20009|19979|20009|19979|20009|19979|1
1638443400000|2021-12-02 11:10:00|20007|19977|20009|19979|20009|19979|20007|19977|2
1638443470000|2021-12-02 11:11:10|20007|19977|20009|19979|20009|19979|20007|19977|2
1638443530000|2021-12-02 11:12:10|20007|19977|20007|19977|20007|19977|20007|19977|1
1638443540000|2021-12-02 11:12:20|20006|19976|20004|19974|20006|19976|19999|19969|4
1638443550000|2021-12-02 11:12:30|20007|19977|20007|19977|20007|19977|20007|19977|1
1638443600000|2021-12-02 11:13:20|20004|19974|20001|19971|20004|19974|20001|19971|3
1638443680000|2021-12-02 11:14:40|20002|19972|20002|19972|20002|19972|20002|19972|1
1638443690000|2021-12-02 11:14:50|20004|19974|20004|19974|20004|19974|20004|19974|1
1638443720000|2021-12-02 11:15:20|20002|19972|20004|19974|20004|19974|20002|19972|2
1638443730000|2021-12-02 11:15:30|20002|19972|20004|19974|20004|19974|20002|19972|2
1638443750000|2021-12-02 11:15:50|20007|19977|20009|19979|20009|19979|20007|19977|2
1638443780000|2021-12-02 11:16:20|20006|19976|20004|19974|20006|19976|20002|19972|5
1638443840000|2021-12-02 11:17:20|20006|19976|20006|19976|20006|19976|20006|19976|1
1638443850000|2021-12-02 11:17:30|20004|19974|20004|19974|20004|19974|20004|19974|1
1638443880000|2021-12-02 11:18:00|20002|19972|20004|19974|20004|19974|20002|19972|2
1638443920000|2021-12-02 11:18:40|20002|19972|20002|19972|20002|19972|20002|19972|1
1638443960000|2021-12-02 11:19:20|20004|19974|20004|19974|20004|19974|20004|19974|1
1638443990000|2021-12-02 11:19:50|20002|19972|20002|19972|20002|19972|20002|19972|1
1638444030000|2021-12-02 11:20:30|20004|19974|20004|19974|20006|19976|20004|19974|3
1638444060000|2021-12-02 11:21:00|20006|19976|20006|19976|20006|19976|20006|19976|1
1638444070000|2021-12-02 11:21:10|20009|19979|20008|19978|20009|19979|20008|19978|2
1638444080000|2021-12-02 11:21:20|20006|19976|20004|19974|20006|19976|20004|19974|2
1638444110000|2021-12-02 11:21:50|20006|19976|20006|19976|20006|19976|20006|19976|1
1638444120000|2021-12-02 11:22:00|20004|19974|20004|19974|20006|19976|20004|19974|3
1638444130000|2021-12-02 11:22:10|20006|19976|20010|19980|20010|19980|20006|19976|2
1638444150000|2021-12-02 11:22:30|20008|19978|20008|19978|20008|19978|20008|19978|1
1638444170000|2021-12-02 11:22:50|20006|19976|20006|19976|20006|19976|20006|19976|1
1638444410000|2021-12-02 11:26:50|20005|19975|19999|19969|20005|19975|19999|19969|2
1638444420000|2021-12-02 11:27:00|20001|19971|19999|19969|20001|19971|19999|19969|2
1638444600000|2021-12-02 11:30:00|20001|19971|20008|19978|20008|19978|20001|19971|2
1638444620000|2021-12-02 11:30:20|20010|19980|20008|19978|20010|19980|20008|19978|2
1638444630000|2021-12-02 11:30:30|20011|19981|20008|19978|20011|19981|20008|19978|2
1638444650000|2021-12-02 11:30:50|20006|19976|20005|19975|20006|19976|20005|19975|2
1638444770000|2021-12-02 11:32:50|19999|19969|19999|19969|19999|19969|19999|19969|1
1638444780000|2021-12-02 11:33:00|19998|19968|19998|19968|19998|19968|19998|19968|1
1638444790000|2021-12-02 11:33:10|19996|19966|19996|19966|19996|19966|19996|19966|1
1638444830000|2021-12-02 11:33:50|19993|19963|19991|19961|19993|19963|19991|19961|2
1638444840000|2021-12-02 11:34:00|19989|19959|19991|19961|19991|19961|19989|19959|2
1638444850000|2021-12-02 11:34:10|19989|19959|19989|19959|19989|19959|19989|19959|1
1638444880000|2021-12-02 11:34:40|19988|19958|19988|19958|19988|19958|19988|19958|1
1638444950000|2021-12-02 11:35:50|19986|19956|19984|19954|19986|19956|19984|19954|2
1638444960000|2021-12-02 11:36:00|19983|19953|19983|19953|19983|19953|19983|19953|1
1638445020000|2021-12-02 11:37:00|19981|19951|19978|19948|19981|19951|19976|19946|5
1638445030000|2021-12-02 11:37:10|19979|19949|19979|19949|19979|19949|19979|19949|1
1638445040000|2021-12-02 11:37:20|19981|19951|19979|19949|19981|19951|19979|19949|2
1638445070000|2021-12-02 11:37:50|19981|19951|19979|19949|19981|19951|19979|19949|2
1638445100000|2021-12-02 11:38:20|19976|19946|19974|19944|19976|19946|19974|19944|2
1638445110000|2021-12-02 11:38:30|19973|19943|19973|19943|19973|19943|19973|19943|1
1638445120000|2021-12-02 11:38:40|19976|19946|19976|19946|19976|19946|19976|19946|1
1638445150000|2021-12-02 11:39:10|19977|19947|19977|19947|19977|19947|19977|19947|1
1638445160000|2021-12-02 11:39:20|19979|19949|19979|19949|19979|19949|19979|19949|1
1638445350000|2021-12-02 11:42:30|19981|19951|19981|19951|19981|19951|19981|19951|1
1638445370000|2021-12-02 11:42:50|19979|19949|19979|19949|19979|19949|19979|19949|1
1638445400000|2021-12-02 11:43:20|19981|19951|19979|19949|19981|19951|19979|19949|6
1638445480000|2021-12-02 11:44:40|19981|19951|19981|19951|19981|19951|19981|19951|1
1638445500000|2021-12-02 11:45:00|19979|19949|19979|19949|19979|19949|19979|19949|1
1638445510000|2021-12-02 11:45:10|19977|19947|19979|19949|19979|19949|19974|19944|5
1638445530000|2021-12-02 11:45:30|19977|19947|19977|19947|19977|19947|19977|19947|1
1638445550000|2021-12-02 11:45:50|19979|19949|19979|19949|19979|19949|19979|19949|1
1638445570000|2021-12-02 11:46:10|19982|19952|19982|19952|19982|19952|19982|19952|1
1638445620000|2021-12-02 11:47:00|19984|19954|19984|19954|19984|19954|19984|19954|1
1638445710000|2021-12-02 11:48:30|19987|19957|19984|19954|19987|19957|19984|19954|2
1638445720000|2021-12-02 11:48:40|19982|19952|19984|19954|19984|19954|19982|19952|2
1638445770000|2021-12-02 11:49:30|19982|19952|19979|19949|19982|19952|19977|19947|3
1638445780000|2021-12-02 11:49:40|19981|19951|19981|19951|19981|19951|19981|19951|1
1638445800000|2021-12-02 11:50:00|19979|19949|19979|19949|19979|19949|19979|19949|1
1638445820000|2021-12-02 11:50:20|19981|19951|19982|19952|19982|19952|19981|19951|2
1638445840000|2021-12-02 11:50:40|19984|19954|19989|19959|19989|19959|19984|19954|2
1638445860000|2021-12-02 11:51:00|19992|19962|19992|19962|19992|19962|19992|19962|1
1638445900000|2021-12-02 11:51:40|19989|19959|19987|19957|19989|19959|19987|19957|2
1638446000000|2021-12-02 11:53:20|19984|19954|19986|19956|19986|19956|19984|19954|2
1638446020000|2021-12-02 11:53:40|19984|19954|19984|19954|19984|19954|19984|19954|1
1638446100000|2021-12-02 11:55:00|19986|19956|19991|19961|19991|19961|19986|19956|3
1638446120000|2021-12-02 11:55:20|19993|19963|19999|19969|19999|19969|19993|19963|2
1638446130000|2021-12-02 11:55:30|20001|19971|20001|19971|20001|19971|19999|19969|3
1638446140000|2021-12-02 11:55:40|19999|19969|20001|19971|20001|19971|19999|19969|2
1638446170000|2021-12-02 11:56:10|19999|19969|19999|19969|19999|19969|19999|19969|1
1638446200000|2021-12-02 11:56:40|19997|19967|19999|19969|19999|19969|19997|19967|2
1638446210000|2021-12-02 11:56:50|20006|19976|20006|19976|20006|19976|20006|19976|1
1638446240000|2021-12-02 11:57:20|20008|19978|20008|19978|20008|19978|20008|19978|1
1638446270000|2021-12-02 11:57:50|20006|19976|20001|19971|20006|19976|20001|19971|2
1638446280000|2021-12-02 11:58:00|20003|19973|20001|19971|20003|19973|20001|19971|2
1638446290000|2021-12-02 11:58:10|20003|19973|20003|19973|20003|19973|20003|19973|1
1638446300000|2021-12-02 11:58:20|20006|19976|20006|19976|20006|19976|20006|19976|1
1638446310000|2021-12-02 11:58:30|20008|19978|20006|19976|20008|19978|20006|19976|2
1638446350000|2021-12-02 11:59:10|20004|19974|20001|19971|20004|19974|20001|19971|2
1638446400000|2021-12-02 12:00:00|19999|19969|20006|19976|20008|19978|19999|19969|6
1638446410000|2021-12-02 12:00:10|20003|19973|20001|19971|20003|19973|20001|19971|2
1638446420000|2021-12-02 12:00:20|19999|19969|19999|19969|19999|19969|19999|19969|1
1638446440000|2021-12-02 12:00:40|20001|19971|19997|19967|20003|19973|19997|19967|4
1638446450000|2021-12-02 12:00:50|19999|19969|20001|19971|20001|19971|19999|19969|2
1638446470000|2021-12-02 12:01:10|20003|19973|20006|19976|20006|19976|20003|19973|2
1638446490000|2021-12-02 12:01:30|20003|19973|20001|19971|20003|19973|20001|19971|2
1638446530000|2021-12-02 12:02:10|20003|19973|20001|19971|20003|19973|20001|19971|2
1638446540000|2021-12-02 12:02:20|20003|19973|20006|19976|20006|19976|20003|19973|2
1638446560000|2021-12-02 12:02:40|20004|19974|20006|19976|20006|19976|20004|19974|2
1638446570000|2021-12-02 12:02:50|20004|19974|20001|19971|20004|19974|20001|19971|2
1638446600000|2021-12-02 12:03:20|19999|19969|20001|19971|20001|19971|19999|19969|2
1638446630000|2021-12-02 12:03:50|19999|19969|19996|19966|19999|19969|19996|19966|2
1638446640000|2021-12-02 12:04:00|19997|19967|19991|19961|19999|19969|19991|19961|4
1638446650000|2021-12-02 12:04:10|19992|19962|19996|19966|19996|19966|19992|19962|2
1638446670000|2021-12-02 12:04:30|19999|19969|19999|19969|19999|19969|19999|19969|1
1638446680000|2021-12-02 12:04:40|20001|19971|20001|19971|20001|19971|20001|19971|1
1638446770000|2021-12-02 12:06:10|19999|19969|19988|19958|19999|19969|19986|19956|7
1638446780000|2021-12-02 12:06:20|19989|19959|19992|19962|19992|19962|19989|19959|2
1638446790000|2021-12-02 12:06:30|19989|19959|19989|19959|19989|19959|19989|19959|1
1638446820000|2021-12-02 12:07:00|19991|19961|19991|19961|19991|19961|19991|19961|1
1638446840000|2021-12-02 12:07:20|19992|19962|19992|19962|19994|19964|19992|19962|3
1638446880000|2021-12-02 12:08:00|19991|19961|19989|19959|19991|19961|19989|19959|2
1638446890000|2021-12-02 12:08:10|19986|19956|19984|19954|19986|19956|19984|19954|2
1638446900000|2021-12-02 12:08:20|19986|19956|19986|19956|19986|19956|19986|19956|1
1638446920000|2021-12-02 12:08:40|19984|19954|19977|19947|19984|19954|19977|19947|3
1638446960000|2021-12-02 12:09:20|19979|19949|19981|19951|19981|19951|19979|19949|2
1638446970000|2021-12-02 12:09:30|19982|19952|19984|19954|19986|19956|19982|19952|3
1638447010000|2021-12-02 12:10:10|19983|19953|19979|19949|19983|19953|19979|19949|2
1638447020000|2021-12-02 12:10:20|19976|19946|19978|19948|19978|19948|19976|19946|4
1638447040000|2021-12-02 12:10:40|19979|19949|19981|19951|19981|19951|19979|19949|2
1638447050000|2021-12-02 12:10:50|19982|19952|19982|19952|19982|19952|19982|19952|1
1638447060000|2021-12-02 12:11:00|19979|19949|19982|19952|19982|19952|19979|19949|2
1638447090000|2021-12-02 12:11:30|19984|19954|19986|19956|19986|19956|19984|19954|2
1638447100000|2021-12-02 12:11:40|19984|19954|19986|19956|19986|19956|19984|19954|2
1638447110000|2021-12-02 12:11:50|19982|19952|19986|19956|19986|19956|19982|19952|2
1638447120000|2021-12-02 12:12:00|19984|19954|19984|19954|19984|19954|19984|19954|1
1638447130000|2021-12-02 12:12:10|19986|19956|19986|19956|19986|19956|19986|19956|1
1638447150000|2021-12-02 12:12:30|19987|19957|19989|19959|19991|19961|19987|19957|3
1638447180000|2021-12-02 12:13:00|19987|19957|19987|19957|19987|19957|19987|19957|1
1638447200000|2021-12-02 12:13:20|19989|19959|19986|19956|19989|19959|19986|19956|2
1638447210000|2021-12-02 12:13:30|19984|19954|19986|19956|19986|19956|19984|19954|2
1638447240000|2021-12-02 12:14:00|19987|19957|19989|19959|19991|19961|19987|19957|5
1638447250000|2021-12-02 12:14:10|19991|19961|19989|19959|19991|19961|19989|19959|2
1638447260000|2021-12-02 12:14:20|19991|19961|19986|19956|19991|19961|19986|19956|3
1638447300000|2021-12-02 12:15:00|19984|19954|19983|19953|19984|19954|19983|19953|2
1638447320000|2021-12-02 12:15:20|19981|19951|19979|19949|19981|19951|19979|19949|2
1638447340000|2021-12-02 12:15:40|19980|19950|19984|19954|19984|19954|19980|19950|3
1638447390000|2021-12-02 12:16:30|19982|19952|19980|19950|19982|19952|19980|19950|2
1638447410000|2021-12-02 12:16:50|19979|19949|19969|19939|19979|19949|19969|19939|2
1638447430000|2021-12-02 12:17:10|19971|19941|19969|19939|19971|19941|19969|19939|2
1638447490000|2021-12-02 12:18:10|19967|19937|19969|19939|19969|19939|19967|19937|2
1638447550000|2021-12-02 12:19:10|19971|19941|19971|19941|19971|19941|19971|19941|1
1638447560000|2021-12-02 12:19:20|19969|19939|19969|19939|19969|19939|19969|19939|1
1638447570000|2021-12-02 12:19:30|19971|19941|19969|19939|19971|19941|19969|19939|2
1638447600000|2021-12-02 12:20:00|19967|19937|19964|19934|19967|19937|19961|19931|3
1638447630000|2021-12-02 12:20:30|19966|19936|19967|19937|19967|19937|19966|19936|2
1638447660000|2021-12-02 12:21:00|19961|19931|19964|19934|19964|19934|19961|19931|2
1638447680000|2021-12-02 12:21:20|19966|19936|19969|19939|19969|19939|19966|19936|2
1638447690000|2021-12-02 12:21:30|19968|19938|19968|19938|19968|19938|19968|19938|1
1638447700000|2021-12-02 12:21:40|19969|19939|19969|19939|19969|19939|19969|19939|1
1638447710000|2021-12-02 12:21:50|19971|19941|19971|19941|19972|19942|19971|19941|3
1638447720000|2021-12-02 12:22:00|19969|19939|19971|19941|19971|19941|19969|19939|2
1638447730000|2021-12-02 12:22:10|19972|19942|19972|19942|19972|19942|19972|19942|1
1638447750000|2021-12-02 12:22:30|19974|19944|19979|19949|19979|19949|19974|19944|3
1638447760000|2021-12-02 12:22:40|19978|19948|19979|19949|19979|19949|19978|19948|2
1638447770000|2021-12-02 12:22:50|19977|19947|19979|19949|19979|19949|19977|19947|2
1638447780000|2021-12-02 12:23:00|19976|19946|19979|19949|19979|19949|19974|19944|4
1638447790000|2021-12-02 12:23:10|19976|19946|19976|19946|19976|19946|19976|19946|1
1638447810000|2021-12-02 12:23:30|19979|19949|19976|19946|19979|19949|19976|19946|2
1638447820000|2021-12-02 12:23:40|19979|19949|19977|19947|19979|19949|19977|19947|2
1638447830000|2021-12-02 12:23:50|19974|19944|19974|19944|19974|19944|19974|19944|1
1638447880000|2021-12-02 12:24:40|19973|19943|19972|19942|19974|19944|19972|19942|3
1638447890000|2021-12-02 12:24:50|19974|19944|19974|19944|19974|19944|19974|19944|1
1638447900000|2021-12-02 12:25:00|19973|19943|19972|19942|19973|19943|19971|19941|3
1638447920000|2021-12-02 12:25:20|19969|19939|19969|19939|19969|19939|19967|19937|3
1638447950000|2021-12-02 12:25:50|19966|19936|19964|19934|19966|19936|19961|19931|5
1638447970000|2021-12-02 12:26:10|19963|19933|19962|19932|19964|19934|19961|19931|5
1638447980000|2021-12-02 12:26:20|19959|19929|19962|19932|19962|19932|19959|19929|2
1638448000000|2021-12-02 12:26:40|19960|19930|19959|19929|19962|19932|19959|19929|3
1638448010000|2021-12-02 12:26:50|19962|19932|19962|19932|19962|19932|19962|19932|1
1638448030000|2021-12-02 12:27:10|19959|19929|19963|19933|19964|19934|19959|19929|4
1638448080000|2021-12-02 12:28:00|19964|19934|19964|19934|19964|19934|19964|19934|1
1638448090000|2021-12-02 12:28:10|19961|19931|19962|19932|19964|19934|19961|19931|4
1638448100000|2021-12-02 12:28:20|19964|19934|19964|19934|19964|19934|19962|19932|7
1638448120000|2021-12-02 12:28:40|19961|19931|19962|19932|19964|19934|19961|19931|6
1638448130000|2021-12-02 12:28:50|19964|19934|19964|19934|19964|19934|19962|19932|3
1638448140000|2021-12-02 12:29:00|19968|19938|19969|19939|19969|19939|19968|19938|2
1638448160000|2021-12-02 12:29:20|19972|19942|19972|19942|19972|19942|19972|19942|1
1638448170000|2021-12-02 12:29:30|19974|19944|19974|19944|19974|19944|19974|19944|1
1638448190000|2021-12-02 12:29:50|19979|19949|19979|19949|19979|19949|19979|19949|1
1638448210000|2021-12-02 12:30:10|19976|19946|19974|19944|19976|19946|19974|19944|2
1638448220000|2021-12-02 12:30:20|19973|19943|19971|19941|19973|19943|19971|19941|2
1638448230000|2021-12-02 12:30:30|19970|19940|19971|19941|19971|19941|19970|19940|2
1638448260000|2021-12-02 12:31:00|19970|19940|19966|19936|19970|19940|19966|19936|5
1638448270000|2021-12-02 12:31:10|19964|19934|19968|19938|19968|19938|19964|19934|3
1638448280000|2021-12-02 12:31:20|19969|19939|19969|19939|19969|19939|19968|19938|3
1638448300000|2021-12-02 12:31:40|19968|19938|19968|19938|19968|19938|19968|19938|1
1638448360000|2021-12-02 12:32:40|19969|19939|19967|19937|19969|19939|19966|19936|4
1638448390000|2021-12-02 12:33:10|19969|19939|19968|19938|19969|19939|19966|19936|4
1638448400000|2021-12-02 12:33:20|19966|19936|19968|19938|19969|19939|19966|19936|6
1638448470000|2021-12-02 12:34:30|19966|19936|19966|19936|19966|19936|19966|19936|1
1638448480000|2021-12-02 12:34:40|19962|19932|19961|19931|19962|19932|19958|19928|3
1638448490000|2021-12-02 12:34:50|19958|19928|19959|19929|19959|19929|19956|19926|4
1638448510000|2021-12-02 12:35:10|19961|19931|19961|19931|19961|19931|19961|19931|1
1638448540000|2021-12-02 12:35:40|19962|19932|19969|19939|19969|19939|19962|19932|2
1638448550000|2021-12-02 12:35:50|19967|19937|19959|19929|19967|19937|19958|19928|4
1638448560000|2021-12-02 12:36:00|19960|19930|19964|19934|19967|19937|19960|19930|3
1638448570000|2021-12-02 12:36:10|19961|19931|19958|19928|19961|19931|19958|19928|2
1638448580000|2021-12-02 12:36:20|19956|19926|19956|19926|19956|19926|19956|19926|1
1638448590000|2021-12-02 12:36:30|19958|19928|19961|19931|19961|19931|19958|19928|2
1638448600000|2021-12-02 12:36:40|19958|19928|19961|19931|19961|19931|19958|19928|2
1638448660000|2021-12-02 12:37:40|19958|19928|19964|19934|19964|19934|19958|19928|4
1638448670000|2021-12-02 12:37:50|19961|19931|19960|19930|19961|19931|19960|19930|2
1638448690000|2021-12-02 12:38:10|19961|19931|19969|19939|19969|19939|19961|19931|6
1638448700000|2021-12-02 12:38:20|19971|19941|19969|19939|19971|19941|19969|19939|2
1638448710000|2021-12-02 12:38:30|19971|19941|19974|19944|19974|19944|19971|19941|2
1638448720000|2021-12-02 12:38:40|19972|19942|19971|19941|19972|19942|19971|19941|2
1638448730000|2021-12-02 12:38:50|19974|19944|19974|19944|19974|19944|19974|19944|1
1638448740000|2021-12-02 12:39:00|19972|19942|19972|19942|19972|19942|19972|19942|1
1638448760000|2021-12-02 12:39:20|19969|19939|19969|19939|19971|19941|19969|19939|5
1638448770000|2021-12-02 12:39:30|19968|19938|19961|19931|19968|19938|19961|19931|2
1638448780000|2021-12-02 12:39:40|19964|19934|19964|19934|19964|19934|19964|19934|1
1638448800000|2021-12-02 12:40:00|19962|19932|19956|19926|19962|19932|19956|19926|4
1638448810000|2021-12-02 12:40:10|19959|19929|19956|19926|19959|19929|19956|19926|2
1638448820000|2021-12-02 12:40:20|19959|19929|19956|19926|19959|19929|19956|19926|3
1638448830000|2021-12-02 12:40:30|19958|19928|19958|19928|19958|19928|19958|19928|1
1638448880000|2021-12-02 12:41:20|19956|19926|19956|19926|19958|19928|19956|19926|3
1638448890000|2021-12-02 12:41:30|19961|19931|19961|19931|19961|19931|19961|19931|1
1638448950000|2021-12-02 12:42:30|19958|19928|19959|19929|19959|19929|19958|19928|2
1638448980000|2021-12-02 12:43:00|19956|19926|19956|19926|19956|19926|19956|19926|1
1638449000000|2021-12-02 12:43:20|19953|19923|19949|19919|19954|19924|19949|19919|6
1638449010000|2021-12-02 12:43:30|19948|19918|19944|19914|19948|19918|19944|19914|2
1638449020000|2021-12-02 12:43:40|19949|19919|19949|19919|19949|19919|19949|19919|1
1638449030000|2021-12-02 12:43:50|19948|19918|19946|19916|19948|19918|19944|19914|3
1638449050000|2021-12-02 12:44:10|19944|19914|19944|19914|19947|19917|19944|19914|3
1638449060000|2021-12-02 12:44:20|19946|19916|19946|19916|19946|19916|19946|19916|1
1638449070000|2021-12-02 12:44:30|19947|19917|19951|19921|19951|19921|19947|19917|2
1638449080000|2021-12-02 12:44:40|19949|19919|19949|19919|19949|19919|19949|19919|1
1638449090000|2021-12-02 12:44:50|19951|19921|19951|19921|19953|19923|19951|19921|3
1638449100000|2021-12-02 12:45:00|19953|19923|19953|19923|19953|19923|19953|19923|1
1638449110000|2021-12-02 12:45:10|19951|19921|19947|19917|19951|19921|19945|19915|3
1638449120000|2021-12-02 12:45:20|19944|19914|19944|19914|19944|19914|19944|19914|1
1638449130000|2021-12-02 12:45:30|19947|19917|19947|19917|19947|19917|19947|19917|1
1638449180000|2021-12-02 12:46:20|19946|19916|19946|19916|19946|19916|19946|19916|1
1638449200000|2021-12-02 12:46:40|19941|19911|19941|19911|19941|19911|19941|19911|1
1638449240000|2021-12-02 12:47:20|19944|19914|19941|19911|19944|19914|19941|19911|2
1638449250000|2021-12-02 12:47:30|19939|19909|19938|19908|19939|19909|19938|19908|2
1638449280000|2021-12-02 12:48:00|19939|19909|19936|19906|19939|19909|19936|19906|3
1638449290000|2021-12-02 12:48:10|19938|19908|19943|19913|19943|19913|19938|19908|3
1638449300000|2021-12-02 12:48:20|19941|19911|19944|19914|19946|19916|19941|19911|4
1638449310000|2021-12-02 12:48:30|19946|19916|19946|19916|19946|19916|19946|19916|1
1638449330000|2021-12-02 12:48:50|19944|19914|19942|19912|19944|19914|19942|19912|2
1638449340000|2021-12-02 12:49:00|19944|19914|19944|19914|19944|19914|19944|19914|1
1638449360000|2021-12-02 12:49:20|19947|19917|19951|19921|19951|19921|19946|19916|6
1638449380000|2021-12-02 12:49:40|19949|19919|19947|19917|19949|19919|19946|19916|3
1638449390000|2021-12-02 12:49:50|19949|19919|19949|19919|19949|19919|19949|19919|1
1638449400000|2021-12-02 12:50:00|19948|19918|19949|19919|19949|19919|19948|19918|2
1638449420000|2021-12-02 12:50:20|19951|19921|19951|19921|19951|19921|19951|19921|1
1638449430000|2021-12-02 12:50:30|19954|19924|19956|19926|19956|19926|19954|19924|2
1638449460000|2021-12-02 12:51:00|19958|19928|19956|19926|19958|19928|19956|19926|2
1638449500000|2021-12-02 12:51:40|19954|19924|19951|19921|19954|19924|19951|19921|2
1638449520000|2021-12-02 12:52:00|19954|19924|19956|19926|19956|19926|19954|19924|2
1638449540000|2021-12-02 12:52:20|19958|19928|19958|19928|19958|19928|19958|19928|1
1638449550000|2021-12-02 12:52:30|19956|19926|19956|19926|19958|19928|19956|19926|3
1638449590000|2021-12-02 12:53:10|19958|19928|19956|19926|19958|19928|19956|19926|2
1638449620000|2021-12-02 12:53:40|19958|19928|19971|19941|19971|19941|19958|19928|4
1638449650000|2021-12-02 12:54:10|19974|19944|19976|19946|19977|19947|19974|19944|3
1638449660000|2021-12-02 12:54:20|19974|19944|19974|19944|19974|19944|19974|19944|1
1638449680000|2021-12-02 12:54:40|19976|19946|19976|19946|19976|19946|19976|19946|1
1638449690000|2021-12-02 12:54:50|19979|19949|19979|19949|19979|19949|19979|19949|1
1638449700000|2021-12-02 12:55:00|19978|19948|19974|19944|19978|19948|19973|19943|4
1638449710000|2021-12-02 12:55:10|19976|19946|19976|19946|19976|19946|19976|19946|1
1638449740000|2021-12-02 12:55:40|19977|19947|19979|19949|19979|19949|19976|19946|6
1638449750000|2021-12-02 12:55:50|19981|19951|19981|19951|19983|19953|19979|19949|5
1638449760000|2021-12-02 12:56:00|19983|19953|19986|19956|19986|19956|19983|19953|3
1638449770000|2021-12-02 12:56:10|19983|19953|19983|19953|19983|19953|19983|19953|1
1638449780000|2021-12-02 12:56:20|19981|19951|19983|19953|19983|19953|19981|19951|2
1638449790000|2021-12-02 12:56:30|19984|19954|19981|19951|19984|19954|19981|19951|3
1638449800000|2021-12-02 12:56:40|19983|19953|19992|19962|19992|19962|19983|19953|5
1638449810000|2021-12-02 12:56:50|19994|19964|19996|19966|19996|19966|19994|19964|4
1638449830000|2021-12-02 12:57:10|20001|19971|19996|19966|20001|19971|19996|19966|2
1638449840000|2021-12-02 12:57:20|19994|19964|19996|19966|19996|19966|19994|19964|2
1638449870000|2021-12-02 12:57:50|19997|19967|19999|19969|20001|19971|19997|19967|3
1638449880000|2021-12-02 12:58:00|19997|19967|19999|19969|19999|19969|19996|19966|4
1638449890000|2021-12-02 12:58:10|19998|19968|20001|19971|20001|19971|19998|19968|2
1638449920000|2021-12-02 12:58:40|19998|19968|19998|19968|19998|19968|19998|19968|1
1638449930000|2021-12-02 12:58:50|19996|19966|19999|19969|19999|19969|19996|19966|3
1638449940000|2021-12-02 12:59:00|19998|19968|20001|19971|20003|19973|19996|19966|9
1638449950000|2021-12-02 12:59:10|20004|19974|20001|19971|20006|19976|19996|19966|7
1638449960000|2021-12-02 12:59:20|20002|19972|20006|19976|20008|19978|20002|19972|6
1638449970000|2021-12-02 12:59:30|20008|19978|20009|19979|20009|19979|20008|19978|2
1638449980000|2021-12-02 12:59:40|20011|19981|20013|19983|20016|19986|20011|19981|6
1638449990000|2021-12-02 12:59:50|20014|19984|20009|19979|20014|19984|20007|19977|10
1638450000000|2021-12-02 13:00:00|20010|19980|19997|19967|20010|19980|19982|19952|20
1638450010000|2021-12-02 13:00:10|20000|19970|19987|19957|20010|19980|19986|19956|15
1638450020000|2021-12-02 13:00:20|19985|19955|19967|19937|19988|19958|19963|19933|16
1638450030000|2021-12-02 13:00:30|19970|19940|19980|19950|19980|19950|19967|19937|13
1638450040000|2021-12-02 13:00:40|19983|19953|19993|19963|19993|19963|19978|19948|18
1638450050000|2021-12-02 13:00:50|19997|19967|19993|19963|20003|19973|19987|19957|17
1638450060000|2021-12-02 13:01:00|19991|19961|20001|19971|20002|19972|19987|19957|16
1638450070000|2021-12-02 13:01:10|20003|19973|20011|19981|20013|19983|20003|19973|12
1638450080000|2021-12-02 13:01:20|20013|19983|20011|19981|20015|19985|20008|19978|9
1638450090000|2021-12-02 13:01:30|20013|19983|20010|19980|20016|19986|20008|19978|8
1638450100000|2021-12-02 13:01:40|20013|19983|20013|19983|20022|19992|20013|19983|15
1638450110000|2021-12-02 13:01:50|20015|19985|20020|19990|20022|19992|20015|19985|5
1638450120000|2021-12-02 13:02:00|20022|19992|20020|19990|20023|19993|20019|19989|13
1638450130000|2021-12-02 13:02:10|20022|19992|20037|20007|20037|20007|20020|19990|16
1638450140000|2021-12-02 13:02:20|20034|20004|20037|20007|20037|20007|20034|20004|2
1638450150000|2021-12-02 13:02:30|20032|20002|20037|20007|20037|20007|20032|20002|2
1638450160000|2021-12-02 13:02:40|20032|20002|20034|20004|20034|20004|20027|19997|6
1638450170000|2021-12-02 13:02:50|20037|20007|20028|19998|20037|20007|20028|19998|5
1638450180000|2021-12-02 13:03:00|20029|19999|20014|19984|20032|20002|20014|19984|14
1638450190000|2021-12-02 13:03:10|20015|19985|20017|19987|20020|19990|20012|19982|10
1638450200000|2021-12-02 13:03:20|20015|19985|20012|19982|20015|19985|20010|19980|6
1638450210000|2021-12-02 13:03:30|20013|19983|20020|19990|20023|19993|20013|19983|11
1638450220000|2021-12-02 13:03:40|20022|19992|20033|20003|20033|20003|20022|19992|6
1638450230000|2021-12-02 13:03:50|20032|20002|20032|20002|20032|20002|20027|19997|10
1638450240000|2021-12-02 13:04:00|20030|20000|20037|20007|20037|20007|20028|19998|6
1638450250000|2021-12-02 13:04:10|20035|20005|20037|20007|20037|20007|20030|20000|10
1638450260000|2021-12-02 13:04:20|20035|20005|20037|20007|20041|20011|20032|20002|10
1638450270000|2021-12-02 13:04:30|20035|20005|20030|20000|20037|20007|20027|19997|8
1638450280000|2021-12-02 13:04:40|20032|20002|20035|20005|20037|20007|20032|20002|5
1638450290000|2021-12-02 13:04:50|20041|20011|20037|20007|20041|20011|20037|20007|2
1638450300000|2021-12-02 13:05:00|20034|20004|20045|20015|20048|20018|20034|20004|16
1638450310000|2021-12-02 13:05:10|20047|20017|20043|20013|20050|20020|20040|20010|15
1638450320000|2021-12-02 13:05:20|20042|20012|20045|20015|20047|20017|20040|20010|12
1638450330000|2021-12-02 13:05:30|20044|20014|20042|20012|20044|20014|20039|20009|5
1638450340000|2021-12-02 13:05:40|20040|20010|20033|20003|20040|20010|20032|20002|5
1638450350000|2021-12-02 13:05:50|20032|20002|20023|19993|20035|20005|20022|19992|8
1638450360000|2021-12-02 13:06:00|20018|19988|20022|19992|20022|19992|20018|19988|7
1638450370000|2021-12-02 13:06:10|20020|19990|20017|19987|20020|19990|20013|19983|7
1638450380000|2021-12-02 13:06:20|20015|19985|20008|19978|20015|19985|20008|19978|11
1638450390000|2021-12-02 13:06:30|20007|19977|20007|19977|20008|19978|20003|19973|5
1638450400000|2021-12-02 13:06:40|20005|19975|20005|19975|20005|19975|20005|19975|1
1638450410000|2021-12-02 13:06:50|20003|19973|20000|19970|20005|19975|19998|19968|7
1638450420000|2021-12-02 13:07:00|19997|19967|19995|19965|19997|19967|19992|19962|4
1638450430000|2021-12-02 13:07:10|19992|19962|19997|19967|19997|19967|19990|19960|7
1638450440000|2021-12-02 13:07:20|19995|19965|19995|19965|19997|19967|19990|19960|12
1638450450000|2021-12-02 13:07:30|19997|19967|19997|19967|19997|19967|19995|19965|3
1638450460000|2021-12-02 13:07:40|19995|19965|19997|19967|19997|19967|19991|19961|12
1638450470000|2021-12-02 13:07:50|20000|19970|19997|19967|20000|19970|19993|19963|7
1638450480000|2021-12-02 13:08:00|19995|19965|20002|19972|20002|19972|19995|19965|6
1638450490000|2021-12-02 13:08:10|19990|19960|19987|19957|19995|19965|19987|19957|5
1638450530000|2021-12-02 13:08:50|19985|19955|19982|19952|19985|19955|19982|19952|2
1638450540000|2021-12-02 13:09:00|19985|19955|19990|19960|19990|19960|19982|19952|6
1638450550000|2021-12-02 13:09:10|19988|19958|19983|19953|19990|19960|19983|19953|12
1638450560000|2021-12-02 13:09:20|19985|19955|19983|19953|19985|19955|19983|19953|2
1638450570000|2021-12-02 13:09:30|19985|19955|19987|19957|19987|19957|19983|19953|4
1638450580000|2021-12-02 13:09:40|19985|19955|19987|19957|19987|19957|19983|19953|4
1638450590000|2021-12-02 13:09:50|19988|19958|19990|19960|19990|19960|19988|19958|2
1638450600000|2021-12-02 13:10:00|19991|19961|19996|19966|19998|19968|19989|19959|12
1638450610000|2021-12-02 13:10:10|19998|19968|20005|19975|20006|19976|19998|19968|7
1638450620000|2021-12-02 13:10:20|20006|19976|20010|19980|20012|19982|20006|19976|6
1638450630000|2021-12-02 13:10:30|20008|19978|20012|19982|20012|19982|20005|19975|5
1638450640000|2021-12-02 13:10:40|20015|19985|20019|19989|20019|19989|20015|19985|3
1638450650000|2021-12-02 13:10:50|20017|19987|20015|19985|20022|19992|20015|19985|6
1638450660000|2021-12-02 13:11:00|20012|19982|20022|19992|20022|19992|20012|19982|7
1638450670000|2021-12-02 13:11:10|20028|19998|20022|19992|20030|20000|20017|19987|11
1638450680000|2021-12-02 13:11:20|20023|19993|20023|19993|20025|19995|20023|19993|3
1638450690000|2021-12-02 13:11:30|20025|19995|20023|19993|20025|19995|20023|19993|2
1638450700000|2021-12-02 13:11:40|20022|19992|20017|19987|20022|19992|20015|19985|7
1638450710000|2021-12-02 13:11:50|20015|19985|20017|19987|20017|19987|20012|19982|4
1638450720000|2021-12-02 13:12:00|20015|19985|20025|19995|20025|19995|20014|19984|12
1638450730000|2021-12-02 13:12:10|20027|19997|20025|19995|20030|20000|20025|19995|4
1638450740000|2021-12-02 13:12:20|20024|19994|20020|19990|20025|19995|20020|19990|5
1638450750000|2021-12-02 13:12:30|20017|19987|20025|19995|20025|19995|20017|19987|3
1638450760000|2021-12-02 13:12:40|20018|19988|20022|19992|20025|19995|20018|19988|3
1638450770000|2021-12-02 13:12:50|20020|19990|20020|19990|20020|19990|20020|19990|1
1638450780000|2021-12-02 13:13:00|20017|19987|20025|19995|20025|19995|20017|19987|4
1638450800000|2021-12-02 13:13:20|20027|19997|20030|20000|20033|20003|20027|19997|4
1638450810000|2021-12-02 13:13:30|20027|19997|20020|19990|20027|19997|20020|19990|2
1638450820000|2021-12-02 13:13:40|20022|19992|20027|19997|20027|19997|20022|19992|7
1638450830000|2021-12-02 13:13:50|20029|19999|20029|19999|20029|19999|20029|19999|1
1638450840000|2021-12-02 13:14:00|20030|20000|20022|19992|20037|20007|20022|19992|11
1638450850000|2021-12-02 13:14:10|20020|19990|20022|19992|20022|19992|20019|19989|6
1638450860000|2021-12-02 13:14:20|20020|19990|20022|19992|20022|19992|20020|19990|4
1638450870000|2021-12-02 13:14:30|20020|19990|20020|19990|20020|19990|20020|19990|1
1638450880000|2021-12-02 13:14:40|20019|19989|20017|19987|20019|19989|20017|19987|4
1638450890000|2021-12-02 13:14:50|20015|19985|20010|19980|20015|19985|20007|19977|4
1638450900000|2021-12-02 13:15:00|20008|19978|20002|19972|20008|19978|20002|19972|4
1638450910000|2021-12-02 13:15:10|19998|19968|19995|19965|19998|19968|19995|19965|3
1638450920000|2021-12-02 13:15:20|19997|19967|20003|19973|20003|19973|19995|19965|8
1638450930000|2021-12-02 13:15:30|20000|19970|19988|19958|20002|19972|19988|19958|9
1638450940000|2021-12-02 13:15:40|19990|19960|19990|19960|19992|19962|19987|19957|11
1638450950000|2021-12-02 13:15:50|19992|19962|19987|19957|19992|19962|19985|19955|5
1638450960000|2021-12-02 13:16:00|19988|19958|19995|19965|19995|19965|19988|19958|4
1638450970000|2021-12-02 13:16:10|19993|19963|19993|19963|19993|19963|19993|19963|1
1638450980000|2021-12-02 13:16:20|19995|19965|19995|19965|19995|19965|19995|19965|1
1638450990000|2021-12-02 13:16:30|19992|19962|19987|19957|19994|19964|19987|19957|6
1638451010000|2021-12-02 13:16:50|19985|19955|19992|19962|19992|19962|19985|19955|7
1638451020000|2021-12-02 13:17:00|19995|19965|20000|19970|20002|19972|19995|19965|7
1638451030000|2021-12-02 13:17:10|19997|19967|19990|19960|19997|19967|19990|19960|5
1638451040000|2021-12-02 13:17:20|19989|19959|19985|19955|19989|19959|19982|19952|5
1638451050000|2021-12-02 13:17:30|19987|19957|19985|19955|19987|19957|19985|19955|4
1638451060000|2021-12-02 13:17:40|19987|19957|19990|19960|19990|19960|19987|19957|4
1638451070000|2021-12-02 13:17:50|19987|19957|19992|19962|19997|19967|19987|19957|8
1638451080000|2021-12-02 13:18:00|19990|19960|19993|19963|19993|19963|19990|19960|2
1638451090000|2021-12-02 13:18:10|19990|19960|19987|19957|19990|19960|19987|19957|4
1638451120000|2021-12-02 13:18:40|19990|19960|19985|19955|19990|19960|19985|19955|3
1638451140000|2021-12-02 13:19:00|19987|19957|19985|19955|19987|19957|19984|19954|5
1638451150000|2021-12-02 13:19:10|19988|19958|19990|19960|19992|19962|19988|19958|4
1638451160000|2021-12-02 13:19:20|19987|19957|19984|19954|19987|19957|19984|19954|2
1638451170000|2021-12-02 13:19:30|19982|19952|19967|19937|19982|19952|19967|19937|20
1638451180000|2021-12-02 13:19:40|19969|19939|19972|19942|19972|19942|19967|19937|8
1638451190000|2021-12-02 13:19:50|19970|19940|19955|19925|19972|19942|19955|19925|14
1638451200000|2021-12-02 13:20:00|19960|19930|19975|19945|19975|19945|19960|19930|8
1638451210000|2021-12-02 13:20:10|19977|19947|19979|19949|19980|19950|19977|19947|8
1638451220000|2021-12-02 13:20:20|19977|19947|19970|19940|19977|19947|19970|19940|5
1638451230000|2021-12-02 13:20:30|19972|19942|19970|19940|19972|19942|19970|19940|4
1638451240000|2021-12-02 13:20:40|19972|19942|19980|19950|19980|19950|19972|19942|6
1638451250000|2021-12-02 13:20:50|19982|19952|19985|19955|19985|19955|19982|19952|2
1638451260000|2021-12-02 13:21:00|19987|19957|19988|19958|19992|19962|19987|19957|7
1638451270000|2021-12-02 13:21:10|19987|19957|19982|19952|19987|19957|19982|19952|7
1638451280000|2021-12-02 13:21:20|19985|19955|19998|19968|19998|19968|19985|19955|9
1638451290000|2021-12-02 13:21:30|19995|19965|19988|19958|19995|19965|19988|19958|5
1638451320000|2021-12-02 13:22:00|19990|19960|19998|19968|19998|19968|19990|19960|5
1638451330000|2021-12-02 13:22:10|20000|19970|19993|19963|20000|19970|19993|19963|5
1638451340000|2021-12-02 13:22:20|19995|19965|19993|19963|19996|19966|19993|19963|4
1638451350000|2021-12-02 13:22:30|19995|19965|19995|19965|19995|19965|19995|19965|1
1638451360000|2021-12-02 13:22:40|19993|19963|19992|19962|19996|19966|19988|19958|5
1638451370000|2021-12-02 13:22:50|19993|19963|19993|19963|19993|19963|19992|19962|3
1638451380000|2021-12-02 13:23:00|19995|19965|19998|19968|20000|19970|19995|19965|4
1638451390000|2021-12-02 13:23:10|20000|19970|20000|19970|20000|19970|19998|19968|3
1638451400000|2021-12-02 13:23:20|20002|19972|20000|19970|20002|19972|19998|19968|4
1638451410000|2021-12-02 13:23:30|20003|19973|20000|19970|20003|19973|20000|19970|4
1638451440000|2021-12-02 13:24:00|20002|19972|20000|19970|20002|19972|20000|19970|2
1638451450000|2021-12-02 13:24:10|20003|19973|20002|19972|20005|19975|20000|19970|7
1638451460000|2021-12-02 13:24:20|20003|19973|20003|19973|20003|19973|20003|19973|1
1638451470000|2021-12-02 13:24:30|20005|19975|20010|19980|20010|19980|20005|19975|3
1638451480000|2021-12-02 13:24:40|20007|19977|20005|19975|20007|19977|20005|19975|2
1638451490000|2021-12-02 13:24:50|20003|19973|20000|19970|20003|19973|20000|19970|2
1638451500000|2021-12-02 13:25:00|19998|19968|19987|19957|19998|19968|19987|19957|5
1638451510000|2021-12-02 13:25:10|19985|19955|19985|19955|19988|19958|19985|19955|3
1638451520000|2021-12-02 13:25:20|19988|19958|19988|19958|19990|19960|19985|19955|5
1638451530000|2021-12-02 13:25:30|19985|19955|19985|19955|19985|19955|19985|19955|1
1638451540000|2021-12-02 13:25:40|19983|19953|19983|19953|19987|19957|19980|19950|6
1638451550000|2021-12-02 13:25:50|19985|19955|19982|19952|19985|19955|19982|19952|4
1638451560000|2021-12-02 13:26:00|19985|19955|19985|19955|19992|19962|19985|19955|7
1638451570000|2021-12-02 13:26:10|19987|19957|19983|19953|19987|19957|19983|19953|2
1638451580000|2021-12-02 13:26:20|19985|19955|19986|19956|19986|19956|19983|19953|4
1638451590000|2021-12-02 13:26:30|19988|19958|19992|19962|19992|19962|19988|19958|2
1638451600000|2021-12-02 13:26:40|19990|19960|19988|19958|19990|19960|19988|19958|2
1638451610000|2021-12-02 13:26:50|19985|19955|19983|19953|19988|19958|19983|19953|3
1638451630000|2021-12-02 13:27:10|19985|19955|19990|19960|19992|19962|19985|19955|6
1638451640000|2021-12-02 13:27:20|19992|19962|19992|19962|19992|19962|19992|19962|1
1638451650000|2021-12-02 13:27:30|19990|19960|19990|19960|19990|19960|19990|19960|1
1638451660000|2021-12-02 13:27:40|19993|19963|19990|19960|19993|19963|19990|19960|2
1638451680000|2021-12-02 13:28:00|19993|19963|19993|19963|19995|19965|19993|19963|3
1638451700000|2021-12-02 13:28:20|19995|19965|19996|19966|19996|19966|19995|19965|2
1638451710000|2021-12-02 13:28:30|19998|19968|20002|19972|20002|19972|19998|19968|3
1638451720000|2021-12-02 13:28:40|20003|19973|20003|19973|20005|19975|20003|19973|3
1638451730000|2021-12-02 13:28:50|20001|19971|20001|19971|20001|19971|20001|19971|1
1638451740000|2021-12-02 13:29:00|20007|19977|20007|19977|20009|19979|20007|19977|3
1638451750000|2021-12-02 13:29:10|20005|19975|20002|19972|20005|19975|20002|19972|2
1638451760000|2021-12-02 13:29:20|20000|19970|19992|19962|20002|19972|19992|19962|4
1638451770000|2021-12-02 13:29:30|19989|19959|19985|19955|19989|19959|19985|19955|3
1638451780000|2021-12-02 13:29:40|19987|19957|19988|19958|19989|19959|19982|19952|8
1638451790000|2021-12-02 13:29:50|19990|19960|19993|19963|19993|19963|19990|19960|2
1638451800000|2021-12-02 13:30:00|19992|19962|20002|19972|20002|19972|19992|19962|6
1638451810000|2021-12-02 13:30:10|20000|19970|19997|19967|20000|19970|19997|19967|3
1638451820000|2021-12-02 13:30:20|19998|19968|20007|19977|20007|19977|19998|19968|5
1638451830000|2021-12-02 13:30:30|19999|19969|20007|19977|20007|19977|19999|19969|5
1638451840000|2021-12-02 13:30:40|20005|19975|20002|19972|20005|19975|20002|19972|10
1638451860000|2021-12-02 13:31:00|20005|19975|20005|19975|20009|19979|20005|19975|5
1638451870000|2021-12-02 13:31:10|20007|19977|20005|19975|20007|19977|20002|19972|4
1638451880000|2021-12-02 13:31:20|20002|19972|20005|19975|20010|19980|20002|19972|12
1638451890000|2021-12-02 13:31:30|20007|19977|20002|19972|20009|19979|20002|19972|7
1638451900000|2021-12-02 13:31:40|20005|19975|20005|19975|20005|19975|20002|19972|10
1638451910000|2021-12-02 13:31:50|20002|19972|20005|19975|20007|19977|20002|19972|16
1638451920000|2021-12-02 13:32:00|20007|19977|20000|19970|20007|19977|19999|19969|12
1638451940000|2021-12-02 13:32:20|20002|19972|20002|19972|20002|19972|20002|19972|1
1638451950000|2021-12-02 13:32:30|20000|19970|20002|19972|20002|19972|20000|19970|4
1638451960000|2021-12-02 13:32:40|20000|19970|19997|19967|20002|19972|19995|19965|7
1638451970000|2021-12-02 13:32:50|19998|19968|19997|19967|19998|19968|19997|19967|2
1638451980000|2021-12-02 13:33:00|19998|19968|19998|19968|20002|19972|19998|19968|11
1638451990000|2021-12-02 13:33:10|19997|19967|19990|19960|19997|19967|19990|19960|4
1638452000000|2021-12-02 13:33:20|19988|19958|19992|19962|19992|19962|19988|19958|5
1638452010000|2021-12-02 13:33:30|19990|19960|19990|19960|19990|19960|19990|19960|1
1638452020000|2021-12-02 13:33:40|19992|19962|19987|19957|19992|19962|19984|19954|8
1638452030000|2021-12-02 13:33:50|19985|19955|19985|19955|19987|19957|19985|19955|3
1638452040000|2021-12-02 13:34:00|19987|19957|19980|19950|19987|19957|19978|19948|10
1638452050000|2021-12-02 13:34:10|19978|19948|19980|19950|19980|19950|19978|19948|12
1638452060000|2021-12-02 13:34:20|19978|19948|19978|19948|19980|19950|19976|19946|7
1638452070000|2021-12-02 13:34:30|19980|19950|19978|19948|19980|19950|19975|19945|9
1638452080000|2021-12-02 13:34:40|19980|19950|19980|19950|19980|19950|19978|19948|7
1638452090000|2021-12-02 13:34:50|19977|19947|19970|19940|19977|19947|19970|19940|16
1638452100000|2021-12-02 13:35:00|19968|19938|19967|19937|19968|19938|19965|19935|3
1638452110000|2021-12-02 13:35:10|19970|19940|19973|19943|19973|19943|19970|19940|3
1638452120000|2021-12-02 13:35:20|19970|19940|19970|19940|19970|19940|19968|19938|5
1638452130000|2021-12-02 13:35:30|19971|19941|19973|19943|19978|19948|19971|19941|5
1638452140000|2021-12-02 13:35:40|19975|19945|19975|19945|19975|19945|19973|19943|7
1638452150000|2021-12-02 13:35:50|19973|19943|19975|19945|19975|19945|19969|19939|21
1638452160000|2021-12-02 13:36:00|19973|19943|19971|19941|19975|19945|19968|19938|7
1638452170000|2021-12-02 13:36:10|19973|19943|19983|19953|19983|19953|19973|19943|5
1638452180000|2021-12-02 13:36:20|19985|19955|19990|19960|19990|19960|19985|19955|8
1638452190000|2021-12-02 13:36:30|19988|19958|19985|19955|19990|19960|19985|19955|6
1638452210000|2021-12-02 13:36:50|19983|19953|19987|19957|19987|19957|19983|19953|3
1638452220000|2021-12-02 13:37:00|19990|19960|19995|19965|19995|19965|19990|19960|6
1638452230000|2021-12-02 13:37:10|19997|19967|19995|19965|19997|19967|19995|19965|4
1638452240000|2021-12-02 13:37:20|19998|19968|19995|19965|19998|19968|19995|19965|4
1638452250000|2021-12-02 13:37:30|19993|19963|19995|19965|19995|19965|19993|19963|2
1638452260000|2021-12-02 13:37:40|19997|19967|19995|19965|19997|19967|19990|19960|7
1638452270000|2021-12-02 13:37:50|19992|19962|19990|19960|19992|19962|19990|19960|4
1638452280000|2021-12-02 13:38:00|19993|19963|19995|19965|19995|19965|19992|19962|4
1638452300000|2021-12-02 13:38:20|19997|19967|19993|19963|20000|19970|19993|19963|12
1638452310000|2021-12-02 13:38:30|19995|19965|19995|19965|19995|19965|19993|19963|3
1638452320000|2021-12-02 13:38:40|19994|19964|19994|19964|19994|19964|19990|19960|5
1638452330000|2021-12-02 13:38:50|19992|19962|19985|19955|19992|19962|19983|19953|7
1638452340000|2021-12-02 13:39:00|19987|19957|19995|19965|19995|19965|19987|19957|4
1638452370000|2021-12-02 13:39:30|19996|19966|19995|19965|20000|19970|19995|19965|6
1638452380000|2021-12-02 13:39:40|19997|19967|19997|19967|19997|19967|19997|19967|1
1638452390000|2021-12-02 13:39:50|20000|19970|19996|19966|20000|19970|19995|19965|6
1638452400000|2021-12-02 13:40:00|19997|19967|19998|19968|20000|19970|19997|19967|5
1638452420000|2021-12-02 13:40:20|19997|19967|19995|19965|19997|19967|19993|19963|6
1638452430000|2021-12-02 13:40:30|19997|19967|19995|19965|19997|19967|19995|19965|2
1638452440000|2021-12-02 13:40:40|19993|19963|19990|19960|19993|19963|19988|19958|7
1638452450000|2021-12-02 13:40:50|19992|19962|19992|19962|19995|19965|19992|19962|3
1638452460000|2021-12-02 13:41:00|19990|19960|19996|19966|19996|19966|19990|19960|6
1638452470000|2021-12-02 13:41:10|19997|19967|19998|19968|20000|19970|19995|19965|6
1638452480000|2021-12-02 13:41:20|20000|19970|19997|19967|20000|19970|19997|19967|3
1638452490000|2021-12-02 13:41:30|19995|19965|19985|19955|19997|19967|19985|19955|8
1638452500000|2021-12-02 13:41:40|19983|19953|19983|19953|19983|19953|19983|19953|1
1638452510000|2021-12-02 13:41:50|19985|19955|19988|19958|19988|19958|19985|19955|2
1638452520000|2021-12-02 13:42:00|19985|19955|19988|19958|19988|19958|19985|19955|2
1638452530000|2021-12-02 13:42:10|19985|19955|19980|19950|19985|19955|19980|19950|3
1638452540000|2021-12-02 13:42:20|19978|19948|19975|19945|19980|19950|19975|19945|7
1638452550000|2021-12-02 13:42:30|19973|19943|19970|19940|19975|19945|19970|19940|9
1638452560000|2021-12-02 13:42:40|19972|19942|19975|19945|19975|19945|19972|19942|2
1638452580000|2021-12-02 13:43:00|19972|19942|19973|19943|19974|19944|19968|19938|9
1638452590000|2021-12-02 13:43:10|19975|19945|19970|19940|19975|19945|19970|19940|5
1638452600000|2021-12-02 13:43:20|19973|19943|19973|19943|19973|19943|19973|19943|1
1638452610000|2021-12-02 13:43:30|19970|19940|19970|19940|19973|19943|19970|19940|3
1638452620000|2021-12-02 13:43:40|19968|19938|19968|19938|19968|19938|19965|19935|6
1638452630000|2021-12-02 13:43:50|19966|19936|19963|19933|19966|19936|19963|19933|5
1638452640000|2021-12-02 13:44:00|19962|19932|19965|19935|19965|19935|19960|19930|7
1638452650000|2021-12-02 13:44:10|19963|19933|19960|19930|19963|19933|19957|19927|5
1638452660000|2021-12-02 13:44:20|19962|19932|19970|19940|19970|19940|19962|19932|6
1638452670000|2021-12-02 13:44:30|19967|19937|19965|19935|19967|19937|19962|19932|5
1638452680000|2021-12-02 13:44:40|19967|19937|19970|19940|19970|19940|19967|19937|2
1638452690000|2021-12-02 13:44:50|19968|19938|19968|19938|19968|19938|19968|19938|1
1638452700000|2021-12-02 13:45:00|19970|19940|19967|19937|19970|19940|19965|19935|5
1638452710000|2021-12-02 13:45:10|19965|19935|19962|19932|19965|19935|19962|19932|2
1638452720000|2021-12-02 13:45:20|19960|19930|19953|19923|19960|19930|19953|19923|4
1638452730000|2021-12-02 13:45:30|19955|19925|19960|19930|19960|19930|19955|19925|5
1638452740000|2021-12-02 13:45:40|19962|19932|19962|19932|19962|19932|19962|19932|1
1638452760000|2021-12-02 13:46:00|19967|19937|19972|19942|19972|19942|19967|19937|4
1638452770000|2021-12-02 13:46:10|19973|19943|19977|19947|19977|19947|19973|19943|2
1638452780000|2021-12-02 13:46:20|19978|19948|19978|19948|19978|19948|19978|19948|1
1638452790000|2021-12-02 13:46:30|19977|19947|19973|19943|19977|19947|19973|19943|3
1638452800000|2021-12-02 13:46:40|19975|19945|19983|19953|19983|19953|19975|19945|4
1638452810000|2021-12-02 13:46:50|19982|19952|19972|19942|19982|19952|19972|19942|7
1638452830000|2021-12-02 13:47:10|19970|19940|19965|19935|19970|19940|19965|19935|3
1638452840000|2021-12-02 13:47:20|19964|19934|19965|19935|19965|19935|19964|19934|2
1638452850000|2021-12-02 13:47:30|19963|19933|19960|19930|19963|19933|19960|19930|2
1638452860000|2021-12-02 13:47:40|19961|19931|19961|19931|19961|19931|19961|19931|1
1638452870000|2021-12-02 13:47:50|19963|19933|19963|19933|19965|19935|19963|19933|3
1638452880000|2021-12-02 13:48:00|19960|19930|19962|19932|19965|19935|19960|19930|5
1638452890000|2021-12-02 13:48:10|19963|19933|19968|19938|19968|19938|19963|19933|3
1638452900000|2021-12-02 13:48:20|19965|19935|19968|19938|19968|19938|19965|19935|2
1638452920000|2021-12-02 13:48:40|19970|19940|19968|19938|19973|19943|19968|19938|4
1638452940000|2021-12-02 13:49:00|19965|19935|19965|19935|19968|19938|19965|19935|3
1638452950000|2021-12-02 13:49:10|19967|19937|19968|19938|19968|19938|19967|19937|2
1638452960000|2021-12-02 13:49:20|19970|19940|19968|19938|19970|19940|19968|19938|2
1638452970000|2021-12-02 13:49:30|19965|19935|19965|19935|19968|19938|19965|19935|3
1638452980000|2021-12-02 13:49:40|19963|19933|19958|19928|19963|19933|19955|19925|5
1638452990000|2021-12-02 13:49:50|19960|19930|19958|19928|19960|19930|19958|19928|2
1638453000000|2021-12-02 13:50:00|19957|19927|19958|19928|19960|19930|19955|19925|5
1638453010000|2021-12-02 13:50:10|19960|19930|19968|19938|19968|19938|19960|19930|5
1638453020000|2021-12-02 13:50:20|19965|19935|19970|19940|19972|19942|19965|19935|8
1638453030000|2021-12-02 13:50:30|19968|19938|19968|19938|19968|19938|19968|19938|1
1638453040000|2021-12-02 13:50:40|19970|19940|19962|19932|19970|19940|19962|19932|5
1638453050000|2021-12-02 13:50:50|19960|19930|19958|19928|19960|19930|19958|19928|2
1638453060000|2021-12-02 13:51:00|19960|19930|19953|19923|19962|19932|19952|19922|9
1638453070000|2021-12-02 13:51:10|19955|19925|19960|19930|19960|19930|19955|19925|7
1638453080000|2021-12-02 13:51:20|19963|19933|19965|19935|19965|19935|19963|19933|2
1638453090000|2021-12-02 13:51:30|19967|19937|19963|19933|19967|19937|19963|19933|5
1638453100000|2021-12-02 13:51:40|19962|19932|19958|19928|19962|19932|19958|19928|5
1638453110000|2021-12-02 13:51:50|19960|19930|19960|19930|19960|19930|19960|19930|1
1638453120000|2021-12-02 13:52:00|19958|19928|19962|19932|19962|19932|19958|19928|3
1638453130000|2021-12-02 13:52:10|19965|19935|19960|19930|19973|19943|19960|19930|14
1638453140000|2021-12-02 13:52:20|19958|19928|19958|19928|19960|19930|19955|19925|5
1638453150000|2021-12-02 13:52:30|19960|19930|19957|19927|19960|19930|19957|19927|3
1638453160000|2021-12-02 13:52:40|19955|19925|19953|19923|19957|19927|19953|19923|6
1638453170000|2021-12-02 13:52:50|19955|19925|19957|19927|19957|19927|19955|19925|2
1638453180000|2021-12-02 13:53:00|19958|19928|19961|19931|19961|19931|19958|19928|3
1638453190000|2021-12-02 13:53:10|19963|19933|19960|19930|19963|19933|19960|19930|4
1638453200000|2021-12-02 13:53:20|19963|19933|19960|19930|19963|19933|19960|19930|4
1638453210000|2021-12-02 13:53:30|19958|19928|19958|19928|19960|19930|19958|19928|3
1638453220000|2021-12-02 13:53:40|19960|19930|19958|19928|19960|19930|19958|19928|2
1638453230000|2021-12-02 13:53:50|19957|19927|19957|19927|19957|19927|19957|19927|1
1638453240000|2021-12-02 13:54:00|19955|19925|19939|19909|19955|19925|19939|19909|8
1638453250000|2021-12-02 13:54:10|19937|19907|19937|19907|19937|19907|19932|19902|11
1638453260000|2021-12-02 13:54:20|19940|19910|19938|19908|19940|19910|19938|19908|2
1638453270000|2021-12-02 13:54:30|19937|19907|19937|19907|19937|19907|19933|19903|5
1638453280000|2021-12-02 13:54:40|19940|19910|19938|19908|19940|19910|19935|19905|4
1638453300000|2021-12-02 13:55:00|19940|19910|19950|19920|19950|19920|19940|19910|5
1638453310000|2021-12-02 13:55:10|19948|19918|19942|19912|19948|19918|19942|19912|4
1638453330000|2021-12-02 13:55:30|19945|19915|19942|19912|19945|19915|19942|19912|2
1638453340000|2021-12-02 13:55:40|19945|19915|19947|19917|19947|19917|19945|19915|2
1638453350000|2021-12-02 13:55:50|19948|19918|19938|19908|19948|19918|19938|19908|4
1638453360000|2021-12-02 13:56:00|19940|19910|19947|19917|19947|19917|19938|19908|5
1638453370000|2021-12-02 13:56:10|19950|19920|19948|19918|19950|19920|19948|19918|2
1638453390000|2021-12-02 13:56:30|19950|19920|19953|19923|19953|19923|19950|19920|2
1638453400000|2021-12-02 13:56:40|19952|19922|19952|19922|19952|19922|19952|19922|1
1638453410000|2021-12-02 13:56:50|19950|19920|19950|19920|19950|19920|19950|19920|1
1638453430000|2021-12-02 13:57:10|19953|19923|19957|19927|19957|19927|19953|19923|2
1638453440000|2021-12-02 13:57:20|19960|19930|19958|19928|19960|19930|19958|19928|2
1638453450000|2021-12-02 13:57:30|19955|19925|19955|19925|19955|19925|19955|19925|1
1638453460000|2021-12-02 13:57:40|19954|19924|19954|19924|19954|19924|19954|19924|1
1638453470000|2021-12-02 13:57:50|19955|19925|19957|19927|19957|19927|19955|19925|2
1638453480000|2021-12-02 13:58:00|19960|19930|19961|19931|19961|19931|19960|19930|2
1638453490000|2021-12-02 13:58:10|19960|19930|19963|19933|19963|19933|19960|19930|3
1638453500000|2021-12-02 13:58:20|19965|19935|19963|19933|19965|19935|19963|19933|2
1638453510000|2021-12-02 13:58:30|19962|19932|19960|19930|19962|19932|19957|19927|5
1638453520000|2021-12-02 13:58:40|19963|19933|19961|19931|19963|19933|19961|19931|2
1638453530000|2021-12-02 13:58:50|19963|19933|19963|19933|19963|19933|19963|19933|1
1638453540000|2021-12-02 13:59:00|19961|19931|19948|19918|19961|19931|19948|19918|11
1638453550000|2021-12-02 13:59:10|19945|19915|19948|19918|19952|19922|19945|19915|6
1638453560000|2021-12-02 13:59:20|19950|19920|19952|19922|19952|19922|19950|19920|2
1638453580000|2021-12-02 13:59:40|19950|19920|19940|19910|19950|19920|19940|19910|6
1638453590000|2021-12-02 13:59:50|19938|19908|19933|19903|19938|19908|19930|19900|16
1638453600000|2021-12-02 14:00:00|19930|19900|19933|19903|19937|19907|19930|19900|13
1638453610000|2021-12-02 14:00:10|19935|19905|19933|19903|19937|19907|19932|19902|6
1638453620000|2021-12-02 14:00:20|19932|19902|19939|19909|19941|19911|19931|19901|6
1638453630000|2021-12-02 14:00:30|19938|19908|19934|19904|19939|19909|19934|19904|5
1638453640000|2021-12-02 14:00:40|19931|19901|19929|19899|19932|19902|19929|19899|8
1638453650000|2021-12-02 14:00:50|19926|19896|19921|19891|19926|19896|19919|19889|5
1638453660000|2021-12-02 14:01:00|19919|19889|19914|19884|19919|19889|19914|19884|7
1638453670000|2021-12-02 14:01:10|19912|19882|19912|19882|19912|19882|19911|19881|3
1638453680000|2021-12-02 14:01:20|19914|19884|19914|19884|19917|19887|19912|19882|5
1638453690000|2021-12-02 14:01:30|19912|19882|19916|19886|19917|19887|19909|19879|9
1638453700000|2021-12-02 14:01:40|19917|19887|19911|19881|19917|19887|19911|19881|5
1638453710000|2021-12-02 14:01:50|19909|19879|19906|19876|19909|19879|19906|19876|4
1638453720000|2021-12-02 14:02:00|19904|19874|19911|19881|19911|19881|19903|19873|9
1638453730000|2021-12-02 14:02:10|19912|19882|19904|19874|19912|19882|19904|19874|8
1638453740000|2021-12-02 14:02:20|19903|19873|19901|19871|19911|19881|19898|19868|13
1638453750000|2021-12-02 14:02:30|19900|19870|19888|19858|19900|19870|19888|19858|9
1638453760000|2021-12-02 14:02:40|19889|19859|19888|19858|19889|19859|19888|19858|10
1638453770000|2021-12-02 14:02:50|19886|19856|19889|19859|19889|19859|19886|19856|5
1638453780000|2021-12-02 14:03:00|19891|19861|19891|19861|19891|19861|19888|19858|7
1638453790000|2021-12-02 14:03:10|19889|19859|19889|19859|19892|19862|19889|19859|5
1638453800000|2021-12-02 14:03:20|19892|19862|19890|19860|19892|19862|19889|19859|4
1638453810000|2021-12-02 14:03:30|19889|19859|19886|19856|19889|19859|19886|19856|7
1638453820000|2021-12-02 14:03:40|19884|19854|19887|19857|19887|19857|19882|19852|4
1638453830000|2021-12-02 14:03:50|19886|19856|19880|19850|19889|19859|19880|19850|5
1638453840000|2021-12-02 14:04:00|19884|19854|19889|19859|19892|19862|19881|19851|16
1638453850000|2021-12-02 14:04:10|19887|19857|19879|19849|19887|19857|19879|19849|7
1638453860000|2021-12-02 14:04:20|19881|19851|19881|19851|19884|19854|19881|19851|5
1638453870000|2021-12-02 14:04:30|19884|19854|19884|19854|19886|19856|19882|19852|5
1638453880000|2021-12-02 14:04:40|19881|19851|19889|19859|19889|19859|19879|19849|16
1638453890000|2021-12-02 14:04:50|19887|19857|19887|19857|19889|19859|19887|19857|3
1638453900000|2021-12-02 14:05:00|19889|19859|19887|19857|19894|19864|19886|19856|13
1638453910000|2021-12-02 14:05:10|19889|19859|19894|19864|19897|19867|19889|19859|8
1638453920000|2021-12-02 14:05:20|19892|19862|19907|19877|19907|19877|19892|19862|8
1638453930000|2021-12-02 14:05:30|19906|19876|19911|19881|19914|19884|19896|19866|17
1638453940000|2021-12-02 14:05:40|19914|19884|19906|19876|19914|19884|19901|19871|20
1638453950000|2021-12-02 14:05:50|19907|19877|19911|19881|19916|19886|19907|19877|13
1638453960000|2021-12-02 14:06:00|19909|19879|19896|19866|19909|19879|19896|19866|13
1638453970000|2021-12-02 14:06:10|19894|19864|19896|19866|19897|19867|19889|19859|11
1638453980000|2021-12-02 14:06:20|19897|19867|19897|19867|19897|19867|19894|19864|5
1638453990000|2021-12-02 14:06:30|19899|19869|19907|19877|19911|19881|19899|19869|8
1638454000000|2021-12-02 14:06:40|19906|19876|19906|19876|19906|19876|19903|19873|6
1638454010000|2021-12-02 14:06:50|19908|19878|19911|19881|19911|19881|19906|19876|6
1638454020000|2021-12-02 14:07:00|19909|19879|19911|19881|19913|19883|19909|19879|9
1638454030000|2021-12-02 14:07:10|19909|19879|19909|19879|19911|19881|19909|19879|9
1638454040000|2021-12-02 14:07:20|19906|19876|19906|19876|19909|19879|19902|19872|9
1638454050000|2021-12-02 14:07:30|19903|19873|19911|19881|19913|19883|19903|19873|8
1638454060000|2021-12-02 14:07:40|19909|19879|19921|19891|19921|19891|19909|19879|7
1638454070000|2021-12-02 14:07:50|19919|19889|19916|19886|19921|19891|19916|19886|8
1638454080000|2021-12-02 14:08:00|19919|19889|19904|19874|19919|19889|19901|19871|10
1638454090000|2021-12-02 14:08:10|19906|19876|19909|19879|19909|19879|19906|19876|3
1638454100000|2021-12-02 14:08:20|19908|19878|19903|19873|19908|19878|19903|19873|8
1638454110000|2021-12-02 14:08:30|19901|19871|19901|19871|19901|19871|19893|19863|8
1638454120000|2021-12-02 14:08:40|19904|19874|19898|19868|19904|19874|19898|19868|4
1638454130000|2021-12-02 14:08:50|19896|19866|19906|19876|19906|19876|19896|19866|5
1638454140000|2021-12-02 14:09:00|19904|19874|19903|19873|19906|19876|19899|19869|7
1638454160000|2021-12-02 14:09:20|19901|19871|19899|19869|19901|19871|19899|19869|2
1638454180000|2021-12-02 14:09:40|19898|19868|19899|19869|19899|19869|19898|19868|2
1638454190000|2021-12-02 14:09:50|19896|19866|19896|19866|19898|19868|19896|19866|3
1638454200000|2021-12-02 14:10:00|19895|19865|19904|19874|19904|19874|19895|19865|5
1638454210000|2021-12-02 14:10:10|19906|19876|19916|19886|19917|19887|19906|19876|7
1638454220000|2021-12-02 14:10:20|19918|19888|19918|19888|19918|19888|19916|19886|3
1638454230000|2021-12-02 14:10:30|19916|19886|19916|19886|19916|19886|19914|19884|3
1638454240000|2021-12-02 14:10:40|19917|19887|19916|19886|19917|19887|19916|19886|2
1638454250000|2021-12-02 14:10:50|19913|19883|19919|19889|19919|19889|19913|19883|4
1638454260000|2021-12-02 14:11:00|19921|19891|19913|19883|19924|19894|19913|19883|7
1638454270000|2021-12-02 14:11:10|19916|19886|19918|19888|19918|19888|19916|19886|2
1638454280000|2021-12-02 14:11:20|19919|19889|19926|19896|19926|19896|19919|19889|4
1638454290000|2021-12-02 14:11:30|19931|19901|19941|19911|19942|19912|19931|19901|16
1638454300000|2021-12-02 14:11:40|19938|19908|19941|19911|19941|19911|19938|19908|2
1638454310000|2021-12-02 14:11:50|19942|19912|19941|19911|19942|19912|19939|19909|4
1638454320000|2021-12-02 14:12:00|19943|19913|19939|19909|19946|19916|19936|19906|6
1638454330000|2021-12-02 14:12:10|19941|19911|19938|19908|19941|19911|19936|19906|10
1638454340000|2021-12-02 14:12:20|19940|19910|19936|19906|19940|19910|19934|19904|8
1638454350000|2021-12-02 14:12:30|19935|19905|19923|19893|19935|19905|19923|19893|5
1638454360000|2021-12-02 14:12:40|19921|19891|19921|19891|19923|19893|19921|19891|3
1638454370000|2021-12-02 14:12:50|19924|19894|19923|19893|19926|19896|19923|19893|4
1638454380000|2021-12-02 14:13:00|19921|19891|19918|19888|19923|19893|19918|19888|5
1638454390000|2021-12-02 14:13:10|19921|19891|19929|19899|19931|19901|19921|19891|8
1638454400000|2021-12-02 14:13:20|19931|19901|19924|19894|19931|19901|19924|19894|4
1638454410000|2021-12-02 14:13:30|19921|19891|19921|19891|19921|19891|19919|19889|3
1638454420000|2021-12-02 14:13:40|19920|19890|19914|19884|19920|19890|19909|19879|9
1638454430000|2021-12-02 14:13:50|19916|19886|19914|19884|19916|19886|19914|19884|4
1638454440000|2021-12-02 14:14:00|19916|19886|19909|19879|19916|19886|19909|19879|4
1638454450000|2021-12-02 14:14:10|19906|19876|19903|19873|19906|19876|19899|19869|6
1638454460000|2021-12-02 14:14:20|19904|19874|19904|19874|19904|19874|19904|19874|1
1638454470000|2021-12-02 14:14:30|19902|19872|19898|19868|19902|19872|19896|19866|7
1638454480000|2021-12-02 14:14:40|19896|19866|19909|19879|19909|19879|19896|19866|9
1638454490000|2021-12-02 14:14:50|19908|19878|19906|19876|19909|19879|19904|19874|10
1638454500000|2021-12-02 14:15:00|19908|19878|19909|19879|19909|19879|19904|19874|8
1638454510000|2021-12-02 14:15:10|19911|19881|19918|19888|19921|19891|19911|19881|10
1638454520000|2021-12-02 14:15:20|19919|19889|19927|19897|19927|19897|19918|19888|10
1638454530000|2021-12-02 14:15:30|19926|19896|19921|19891|19929|19899|19921|19891|7
1638454540000|2021-12-02 14:15:40|19919|19889|19916|19886|19919|19889|19916|19886|2
1638454550000|2021-12-02 14:15:50|19914|19884|19911|19881|19914|19884|19904|19874|8
1638454560000|2021-12-02 14:16:00|19909|19879|19904|19874|19909|19879|19904|19874|4
1638454570000|2021-12-02 14:16:10|19906|19876|19908|19878|19908|19878|19906|19876|4
1638454580000|2021-12-02 14:16:20|19909|19879|19914|19884|19914|19884|19909|19879|6
1638454590000|2021-12-02 14:16:30|19916|19886|19919|19889|19924|19894|19916|19886|11
1638454600000|2021-12-02 14:16:40|19918|19888|19919|19889|19919|19889|19918|19888|2
1638454610000|2021-12-02 14:16:50|19918|19888|19918|19888|19918|19888|19918|19888|1
1638454620000|2021-12-02 14:17:00|19916|19886|19908|19878|19916|19886|19908|19878|4
1638454630000|2021-12-02 14:17:10|19909|19879|19914|19884|19914|19884|19909|19879|4
1638454640000|2021-12-02 14:17:20|19913|19883|19909|19879|19913|19883|19904|19874|7
1638454650000|2021-12-02 14:17:30|19907|19877|19903|19873|19907|19877|19903|19873|6
1638454660000|2021-12-02 14:17:40|19904|19874|19909|19879|19911|19881|19904|19874|5
1638454670000|2021-12-02 14:17:50|19911|19881|19914|19884|19914|19884|19911|19881|2
1638454680000|2021-12-02 14:18:00|19912|19882|19909|19879|19914|19884|19909|19879|4
1638454690000|2021-12-02 14:18:10|19908|19878|19904|19874|19908|19878|19904|19874|3
1638454700000|2021-12-02 14:18:20|19903|19873|19904|19874|19906|19876|19901|19871|5
1638454710000|2021-12-02 14:18:30|19903|19873|19904|19874|19904|19874|19903|19873|2
1638454720000|2021-12-02 14:18:40|19906|19876|19906|19876|19909|19879|19904|19874|7
1638454730000|2021-12-02 14:18:50|19904|19874|19904|19874|19909|19879|19904|19874|5
1638454740000|2021-12-02 14:19:00|19907|19877|19921|19891|19921|19891|19907|19877|9
1638454750000|2021-12-02 14:19:10|19922|19892|19922|19892|19924|19894|19922|19892|3
1638454760000|2021-12-02 14:19:20|19924|19894|19934|19904|19934|19904|19924|19894|7
1638454770000|2021-12-02 14:19:30|19936|19906|19934|19904|19936|19906|19934|19904|2
1638454780000|2021-12-02 14:19:40|19931|19901|19934|19904|19934|19904|19929|19899|5
1638454790000|2021-12-02 14:19:50|19931|19901|19934|19904|19934|19904|19931|19901|2
1638454800000|2021-12-02 14:20:00|19937|19907|19944|19914|19944|19914|19937|19907|5
1638454810000|2021-12-02 14:20:10|19946|19916|19957|19927|19959|19929|19946|19916|11
1638454820000|2021-12-02 14:20:20|19956|19926|19949|19919|19956|19926|19949|19919|8
1638454830000|2021-12-02 14:20:30|19951|19921|19954|19924|19954|19924|19949|19919|8
1638454840000|2021-12-02 14:20:40|19956|19926|19956|19926|19958|19928|19956|19926|3
1638454850000|2021-12-02 14:20:50|19959|19929|19964|19934|19969|19939|19959|19929|14
1638454860000|2021-12-02 14:21:00|19963|19933|19959|19929|19963|19933|19959|19929|6
1638454870000|2021-12-02 14:21:10|19956|19926|19959|19929|19959|19929|19956|19926|11
1638454880000|2021-12-02 14:21:20|19961|19931|19964|19934|19966|19936|19959|19929|10
1638454890000|2021-12-02 14:21:30|19959|19929|19957|19927|19963|19933|19954|19924|8
1638454900000|2021-12-02 14:21:40|19958|19928|19962|19932|19962|19932|19956|19926|5
1638454910000|2021-12-02 14:21:50|19961|19931|19959|19929|19961|19931|19959|19929|4
1638454920000|2021-12-02 14:22:00|19956|19926|19956|19926|19956|19926|19954|19924|3
1638454930000|2021-12-02 14:22:10|19957|19927|19959|19929|19961|19931|19957|19927|3
1638454940000|2021-12-02 14:22:20|19961|19931|19964|19934|19966|19936|19961|19931|5
1638454950000|2021-12-02 14:22:30|19966|19936|19966|19936|19971|19941|19963|19933|10
1638454960000|2021-12-02 14:22:40|19968|19938|19966|19936|19969|19939|19964|19934|9
1638454970000|2021-12-02 14:22:50|19968|19938|19974|19944|19974|19944|19964|19934|6
1638454980000|2021-12-02 14:23:00|19971|19941|19972|19942|19972|19942|19969|19939|5
1638454990000|2021-12-02 14:23:10|19969|19939|19974|19944|19979|19949|19969|19939|6
1638455000000|2021-12-02 14:23:20|19978|19948|19981|19951|19984|19954|19971|19941|13
1638455010000|2021-12-02 14:23:30|19979|19949|19979|19949|19984|19954|19979|19949|13
1638455020000|2021-12-02 14:23:40|19981|19951|19987|19957|19989|19959|19979|19949|11
1638455030000|2021-12-02 14:23:50|19988|19958|19996|19966|19996|19966|19986|19956|16
1638455040000|2021-12-02 14:24:00|19994|19964|19994|19964|19996|19966|19994|19964|5
1638455050000|2021-12-02 14:24:10|19996|19966|19991|19961|19996|19966|19991|19961|3
1638455060000|2021-12-02 14:24:20|19993|19963|19979|19949|19996|19966|19976|19946|10
1638455070000|2021-12-02 14:24:30|19981|19951|19974|19944|19984|19954|19967|19937|11
1638455080000|2021-12-02 14:24:40|19971|19941|19976|19946|19976|19946|19971|19941|7
1638455090000|2021-12-02 14:24:50|19971|19941|19971|19941|19974|19944|19969|19939|10
1638455100000|2021-12-02 14:25:00|19968|19938|19969|19939|19971|19941|19968|19938|9
1638455110000|2021-12-02 14:25:10|19971|19941|19977|19947|19979|19949|19971|19941|4
1638455120000|2021-12-02 14:25:20|19979|19949|19979|19949|19986|19956|19979|19949|8
1638455130000|2021-12-02 14:25:30|19978|19948|19991|19961|19991|19961|19978|19948|4
1638455140000|2021-12-02 14:25:40|19993|19963|19989|19959|19996|19966|19989|19959|6
1638455150000|2021-12-02 14:25:50|19988|19958|19981|19951|19988|19958|19981|19951|4
1638455160000|2021-12-02 14:26:00|19979|19949|19984|19954|19984|19954|19979|19949|4
1638455170000|2021-12-02 14:26:10|19982|19952|19982|19952|19982|19952|19982|19952|1
1638455180000|2021-12-02 14:26:20|19981|19951|19979|19949|19981|19951|19979|19949|2
1638455190000|2021-12-02 14:26:30|19976|19946|19973|19943|19976|19946|19973|19943|2
1638455200000|2021-12-02 14:26:40|19971|19941|19971|19941|19973|19943|19968|19938|5
1638455210000|2021-12-02 14:26:50|19973|19943|19959|19929|19973|19943|19959|19929|8
1638455220000|2021-12-02 14:27:00|19956|19926|19956|19926|19958|19928|19955|19925|5
1638455230000|2021-12-02 14:27:10|19957|19927|19958|19928|19959|19929|19957|19927|3
1638455240000|2021-12-02 14:27:20|19956|19926|19954|19924|19958|19928|19954|19924|4
1638455250000|2021-12-02 14:27:30|19952|19922|19954|19924|19954|19924|19951|19921|5
1638455260000|2021-12-02 14:27:40|19956|19926|19964|19934|19964|19934|19956|19926|4
1638455270000|2021-12-02 14:27:50|19966|19936|19973|19943|19973|19943|19966|19936|6
1638455280000|2021-12-02 14:28:00|19971|19941|19966|19936|19971|19941|19966|19936|4
1638455290000|2021-12-02 14:28:10|19964|19934|19954|19924|19964|19934|19954|19924|5
1638455300000|2021-12-02 14:28:20|19953|19923|19959|19929|19959|19929|19953|19923|4
1638455310000|2021-12-02 14:28:30|19956|19926|19959|19929|19959|19929|19954|19924|5
1638455320000|2021-12-02 14:28:40|19958|19928|19959|19929|19959|19929|19958|19928|2
1638455330000|2021-12-02 14:28:50|19961|19931|19964|19934|19964|19934|19961|19931|2
1638455340000|2021-12-02 14:29:00|19966|19936|19969|19939|19969|19939|19964|19934|5
1638455350000|2021-12-02 14:29:10|19971|19941|19974|19944|19974|19944|19971|19941|2
1638455360000|2021-12-02 14:29:20|19976|19946|19974|19944|19978|19948|19974|19944|4
1638455370000|2021-12-02 14:29:30|19973|19943|19963|19933|19973|19943|19961|19931|8
1638455380000|2021-12-02 14:29:40|19964|19934|19968|19938|19968|19938|19964|19934|3
1638455390000|2021-12-02 14:29:50|19966|19936|19966|19936|19966|19936|19964|19934|3
1638455400000|2021-12-02 14:30:00|19964|19934|19964|19934|19966|19936|19964|19934|3
1638455410000|2021-12-02 14:30:10|19966|19936|19981|19951|19983|19953|19966|19936|12
1638455420000|2021-12-02 14:30:20|19982|19952|19989|19959|19989|19959|19982|19952|6
1638455430000|2021-12-02 14:30:30|19991|19961|19986|19956|19993|19963|19986|19956|8
1638455440000|2021-12-02 14:30:40|19988|19958|19996|19966|19998|19968|19988|19958|7
1638455450000|2021-12-02 14:30:50|19998|19968|20000|19970|20001|19971|19998|19968|4
1638455460000|2021-12-02 14:31:00|19998|19968|19989|19959|20001|19971|19989|19959|11
1638455470000|2021-12-02 14:31:10|19991|19961|19992|19962|19992|19962|19988|19958|4
1638455480000|2021-12-02 14:31:20|19991|19961|19983|19953|19991|19961|19981|19951|13
1638455490000|2021-12-02 14:31:30|19981|19951|19981|19951|19984|19954|19974|19944|11
1638455500000|2021-12-02 14:31:40|19984|19954|19979|19949|19984|19954|19976|19946|7
1638455510000|2021-12-02 14:31:50|19981|19951|19981|19951|19989|19959|19981|19951|7
1638455520000|2021-12-02 14:32:00|19979|19949|19979|19949|19979|19949|19979|19949|1
1638455530000|2021-12-02 14:32:10|19977|19947|19989|19959|19989|19959|19974|19944|9
1638455540000|2021-12-02 14:32:20|19986|19956|19986|19956|19986|19956|19986|19956|1
1638455550000|2021-12-02 14:32:30|19984|19954|19968|19938|19984|19954|19968|19938|13
1638455560000|2021-12-02 14:32:40|19966|19936|19971|19941|19971|19941|19964|19934|8
1638455570000|2021-12-02 14:32:50|19972|19942|19979|19949|19979|19949|19972|19942|5
1638455580000|2021-12-02 14:33:00|19976|19946|19984|19954|19984|19954|19976|19946|6
1638455590000|2021-12-02 14:33:10|19983|19953|19981|19951|19986|19956|19979|19949|8
1638455600000|2021-12-02 14:33:20|19984|19954|19991|19961|19991|19961|19984|19954|4
1638455610000|2021-12-02 14:33:30|19988|19958|19979|19949|19988|19958|19977|19947|7
1638455620000|2021-12-02 14:33:40|19978|19948|19978|19948|19978|19948|19976|19946|3
1638455630000|2021-12-02 14:33:50|19977|19947|19981|19951|19981|19951|19974|19944|4
1638455640000|2021-12-02 14:34:00|19978|19948|19970|19940|19979|19949|19970|19940|6
1638455650000|2021-12-02 14:34:10|19969|19939|19963|19933|19969|19939|19962|19932|6
1638455660000|2021-12-02 14:34:20|19964|19934|19961|19931|19964|19934|19961|19931|4
1638455670000|2021-12-02 14:34:30|19959|19929|19949|19919|19959|19929|19947|19917|11
1638455680000|2021-12-02 14:34:40|19948|19918|19937|19907|19948|19918|19934|19904|12
1638455690000|2021-12-02 14:34:50|19939|19909|19931|19901|19946|19916|19931|19901|11
1638455700000|2021-12-02 14:35:00|19934|19904|19937|19907|19937|19907|19931|19901|8
1638455710000|2021-12-02 14:35:10|19939|19909|19939|19909|19946|19916|19934|19904|11
1638455720000|2021-12-02 14:35:20|19941|19911|19944|19914|19944|19914|19935|19905|13
1638455730000|2021-12-02 14:35:30|19943|19913|19942|19912|19943|19913|19936|19906|10
1638455740000|2021-12-02 14:35:40|19944|19914|19951|19921|19954|19924|19944|19914|7
1638455750000|2021-12-02 14:35:50|19952|19922|19964|19934|19964|19934|19952|19922|11
1638455760000|2021-12-02 14:36:00|19969|19939|19986|19956|19986|19956|19969|19939|9
1638455770000|2021-12-02 14:36:10|19984|19954|19981|19951|19989|19959|19981|19951|8
1638455780000|2021-12-02 14:36:20|19982|19952|19988|19958|19989|19959|19982|19952|11
1638455790000|2021-12-02 14:36:30|19991|19961|19989|19959|19998|19968|19989|19959|7
1638455800000|2021-12-02 14:36:40|19991|19961|19984|19954|19993|19963|19984|19954|6
1638455810000|2021-12-02 14:36:50|19981|19951|19984|19954|19984|19954|19981|19951|2
1638455820000|2021-12-02 14:37:00|19986|19956|19996|19966|19996|19966|19986|19956|9
1638455830000|2021-12-02 14:37:10|19999|19969|19991|19961|19999|19969|19991|19961|4
1638455840000|2021-12-02 14:37:20|19993|19963|19996|19966|19998|19968|19991|19961|9
1638455850000|2021-12-02 14:37:30|19993|19963|19994|19964|19996|19966|19993|19963|3
1638455860000|2021-12-02 14:37:40|19991|19961|19991|19961|19991|19961|19988|19958|3
1638455870000|2021-12-02 14:37:50|19989|19959|19993|19963|19993|19963|19986|19956|7
1638455880000|2021-12-02 14:38:00|19991|19961|19981|19951|19993|19963|19981|19951|7
1638455890000|2021-12-02 14:38:10|19984|19954|19989|19959|19989|19959|19984|19954|5
1638455900000|2021-12-02 14:38:20|19991|19961|19984|19954|19993|19963|19984|19954|6
1638455910000|2021-12-02 14:38:30|19986|19956|19991|19961|19993|19963|19986|19956|9
1638455920000|2021-12-02 14:38:40|19988|19958|19998|19968|19998|19968|19988|19958|5
1638455930000|2021-12-02 14:38:50|20001|19971|20006|19976|20006|19976|19999|19969|5
1638455940000|2021-12-02 14:39:00|20004|19974|20004|19974|20008|19978|20001|19971|7
1638455950000|2021-12-02 14:39:10|20006|19976|20013|19983|20013|19983|20004|19974|6
1638455960000|2021-12-02 14:39:20|20011|19981|20004|19974|20011|19981|20004|19974|8
1638455970000|2021-12-02 14:39:30|20006|19976|20006|19976|20006|19976|20003|19973|3
1638455980000|2021-12-02 14:39:40|20003|19973|19999|19969|20003|19973|19996|19966|5
1638455990000|2021-12-02 14:39:50|19996|19966|20001|19971|20001|19971|19996|19966|4
1638456000000|2021-12-02 14:40:00|20003|19973|20006|19976|20006|19976|20003|19973|3
1638456010000|2021-12-02 14:40:10|20005|19975|20003|19973|20005|19975|20001|19971|4
1638456020000|2021-12-02 14:40:20|20001|19971|20006|19976|20008|19978|20001|19971|4
1638456030000|2021-12-02 14:40:30|20003|19973|20003|19973|20006|19976|20003|19973|3
1638456040000|2021-12-02 14:40:40|20006|19976|20002|19972|20006|19976|20002|19972|5
1638456050000|2021-12-02 14:40:50|20001|19971|20008|19978|20008|19978|20001|19971|4
1638456060000|2021-12-02 14:41:00|20011|19981|20011|19981|20013|19983|20011|19981|3
1638456070000|2021-12-02 14:41:10|20013|19983|20013|19983|20013|19983|20013|19983|1
1638456080000|2021-12-02 14:41:20|20014|19984|20011|19981|20014|19984|20011|19981|3
1638456090000|2021-12-02 14:41:30|20012|19982|20012|19982|20012|19982|20012|19982|1
1638456100000|2021-12-02 14:41:40|20011|19981|20011|19981|20012|19982|20011|19981|5
1638456110000|2021-12-02 14:41:50|20009|19979|20004|19974|20009|19979|20001|19971|5
1638456120000|2021-12-02 14:42:00|20006|19976|20012|19982|20012|19982|20003|19973|7
1638456130000|2021-12-02 14:42:10|20009|19979|20012|19982|20012|19982|20009|19979|2
1638456140000|2021-12-02 14:42:20|20014|19984|20012|19982|20014|19984|20012|19982|4
1638456150000|2021-12-02 14:42:30|20014|19984|20011|19981|20014|19984|20011|19981|5
1638456160000|2021-12-02 14:42:40|20014|19984|20008|19978|20014|19984|20008|19978|8
1638456170000|2021-12-02 14:42:50|20011|19981|20011|19981|20011|19981|20011|19981|1
1638456180000|2021-12-02 14:43:00|20013|19983|20013|19983|20013|19983|20011|19981|7
1638456190000|2021-12-02 14:43:10|20011|19981|20006|19976|20011|19981|20006|19976|5
1638456200000|2021-12-02 14:43:20|20004|19974|20010|19980|20011|19981|20004|19974|6
1638456210000|2021-12-02 14:43:30|20011|19981|20010|19980|20011|19981|20010|19980|2
1638456220000|2021-12-02 14:43:40|20008|19978|20011|19981|20011|19981|20004|19974|9
1638456230000|2021-12-02 14:43:50|20009|19979|20011|19981|20011|19981|20009|19979|4
1638456240000|2021-12-02 14:44:00|20013|19983|20008|19978|20013|19983|20008|19978|4
1638456250000|2021-12-02 14:44:10|20006|19976|19999|19969|20006|19976|19999|19969|6
1638456260000|2021-12-02 14:44:20|20001|19971|19989|19959|20001|19971|19989|19959|7
1638456270000|2021-12-02 14:44:30|19987|19957|19991|19961|19991|19961|19987|19957|5
1638456280000|2021-12-02 14:44:40|19994|19964|19996|19966|19997|19967|19994|19964|6
1638456290000|2021-12-02 14:44:50|19994|19964|19994|19964|19996|19966|19992|19962|7
1638456300000|2021-12-02 14:45:00|19992|19962|19992|19962|19999|19969|19992|19962|14
1638456310000|2021-12-02 14:45:10|19994|19964|19989|19959|19994|19964|19986|19956|8
1638456320000|2021-12-02 14:45:20|19991|19961|19986|19956|19991|19961|19984|19954|6
1638456330000|2021-12-02 14:45:30|19984|19954|19978|19948|19984|19954|19978|19948|4
1638456340000|2021-12-02 14:45:40|19979|19949|19989|19959|19989|19959|19979|19949|8
1638456350000|2021-12-02 14:45:50|19991|19961|19984|19954|19991|19961|19984|19954|9
1638456360000|2021-12-02 14:46:00|19986|19956|19994|19964|19996|19966|19986|19956|10
1638456370000|2021-12-02 14:46:10|19996|19966|19999|19969|19999|19969|19996|19966|5
1638456380000|2021-12-02 14:46:20|20001|19971|20001|19971|20001|19971|20001|19971|1
1638456390000|2021-12-02 14:46:30|20002|19972|20002|19972|20002|19972|20002|19972|1
1638456400000|2021-12-02 14:46:40|19999|19969|20001|19971|20001|19971|19999|19969|2
1638456410000|2021-12-02 14:46:50|19999|19969|19996|19966|19999|19969|19996|19966|6
1638456420000|2021-12-02 14:47:00|19998|19968|19994|19964|19999|19969|19992|19962|11
1638456430000|2021-12-02 14:47:10|19996|19966|19994|19964|19996|19966|19994|19964|4
1638456440000|2021-12-02 14:47:20|19992|19962|19986|19956|19992|19962|19984|19954|6
1638456460000|2021-12-02 14:47:40|19984|19954|19989|19959|19989|19959|19982|19952|9
1638456470000|2021-12-02 14:47:50|19987|19957|19989|19959|19989|19959|19987|19957|2
1638456480000|2021-12-02 14:48:00|19992|19962|19996|19966|19999|19969|19992|19962|7
1638456490000|2021-12-02 14:48:10|19994|19964|19994|19964|19996|19966|19994|19964|13
1638456500000|2021-12-02 14:48:20|19996|19966|19997|19967|19999|19969|19996|19966|3
1638456510000|2021-12-02 14:48:30|19999|19969|20001|19971|20001|19971|19999|19969|2
1638456520000|2021-12-02 14:48:40|19999|19969|19994|19964|19999|19969|19994|19964|5
1638456530000|2021-12-02 14:48:50|19996|19966|19994|19964|19996|19966|19994|19964|2
1638456540000|2021-12-02 14:49:00|19991|19961|19976|19946|19991|19961|19976|19946|6
1638456550000|2021-12-02 14:49:10|19979|19949|19979|19949|19979|19949|19979|19949|1
1638456560000|2021-12-02 14:49:20|19981|19951|19964|19934|19981|19951|19964|19934|7
1638456570000|2021-12-02 14:49:30|19965|19935|19971|19941|19971|19941|19964|19934|11
1638456580000|2021-12-02 14:49:40|19969|19939|19969|19939|19969|19939|19969|19939|1
1638456590000|2021-12-02 14:49:50|19968|19938|19972|19942|19972|19942|19966|19936|9
1638456600000|2021-12-02 14:50:00|19974|19944|19974|19944|19974|19944|19974|19944|1
1638456610000|2021-12-02 14:50:10|19972|19942|19972|19942|19972|19942|19972|19942|1
1638456620000|2021-12-02 14:50:20|19971|19941|19964|19934|19971|19941|19964|19934|4
1638456630000|2021-12-02 14:50:30|19967|19937|19972|19942|19974|19944|19967|19937|12
1638456640000|2021-12-02 14:50:40|19974|19944|19977|19947|19979|19949|19974|19944|6
1638456650000|2021-12-02 14:50:50|19979|19949|19974|19944|19979|19949|19974|19944|4
1638456660000|2021-12-02 14:51:00|19976|19946|19974|19944|19979|19949|19974|19944|5
1638456670000|2021-12-02 14:51:10|19976|19946|19979|19949|19979|19949|19976|19946|2
1638456680000|2021-12-02 14:51:20|19981|19951|19984|19954|19984|19954|19981|19951|3
1638456690000|2021-12-02 14:51:30|19986|19956|19989|19959|19993|19963|19986|19956|6
1638456710000|2021-12-02 14:51:50|19988|19958|19989|19959|19989|19959|19984|19954|7
1638456720000|2021-12-02 14:52:00|19986|19956|19984|19954|19991|19961|19984|19954|8
1638456730000|2021-12-02 14:52:10|19981|19951|19979|19949|19981|19951|19979|19949|2
1638456740000|2021-12-02 14:52:20|19976|19946|19971|19941|19976|19946|19968|19938|6
1638456750000|2021-12-02 14:52:30|19969|19939|19969|19939|19971|19941|19969|19939|7
1638456760000|2021-12-02 14:52:40|19971|19941|19974|19944|19978|19948|19969|19939|12
1638456770000|2021-12-02 14:52:50|19976|19946|19979|19949|19979|19949|19976|19946|3
1638456780000|2021-12-02 14:53:00|19977|19947|19974|19944|19977|19947|19966|19936|10
1638456790000|2021-12-02 14:53:10|19971|19941|19964|19934|19971|19941|19964|19934|6
1638456800000|2021-12-02 14:53:20|19966|19936|19967|19937|19967|19937|19966|19936|2
1638456810000|2021-12-02 14:53:30|19966|19936|19964|19934|19966|19936|19964|19934|2
1638456820000|2021-12-02 14:53:40|19966|19936|19964|19934|19966|19936|19962|19932|6
1638456830000|2021-12-02 14:53:50|19966|19936|19964|19934|19966|19936|19964|19934|2
1638456840000|2021-12-02 14:54:00|19962|19932|19974|19944|19974|19944|19961|19931|13
1638456850000|2021-12-02 14:54:10|19976|19946|19972|19942|19979|19949|19972|19942|5
1638456860000|2021-12-02 14:54:20|19971|19941|19966|19936|19971|19941|19964|19934|9
1638456870000|2021-12-02 14:54:30|19964|19934|19967|19937|19967|19937|19964|19934|4
1638456880000|2021-12-02 14:54:40|19964|19934|19964|19934|19966|19936|19964|19934|9
1638456890000|2021-12-02 14:54:50|19966|19936|19961|19931|19966|19936|19961|19931|8
1638456900000|2021-12-02 14:55:00|19959|19929|19954|19924|19959|19929|19952|19922|12
1638456910000|2021-12-02 14:55:10|19956|19926|19956|19926|19957|19927|19952|19922|19
1638456920000|2021-12-02 14:55:20|19954|19924|19956|19926|19957|19927|19954|19924|8
1638456930000|2021-12-02 14:55:30|19954|19924|19957|19927|19964|19934|19954|19924|7
1638456940000|2021-12-02 14:55:40|19959|19929|19956|19926|19959|19929|19954|19924|5
1638456950000|2021-12-02 14:55:50|19957|19927|19959|19929|19959|19929|19957|19927|2
1638456960000|2021-12-02 14:56:00|19956|19926|19952|19922|19956|19926|19949|19919|9
1638456970000|2021-12-02 14:56:10|19949|19919|19954|19924|19954|19924|19949|19919|4
1638456980000|2021-12-02 14:56:20|19956|19926|19967|19937|19967|19937|19954|19924|12
1638456990000|2021-12-02 14:56:30|19964|19934|19967|19937|19969|19939|19964|19934|8
1638457000000|2021-12-02 14:56:40|19966|19936|19959|19929|19966|19936|19959|19929|6
1638457010000|2021-12-02 14:56:50|19961|19931|19959|19929|19961|19931|19959|19929|2
1638457020000|2021-12-02 14:57:00|19956|19926|19951|19921|19956|19926|19951|19921|3
1638457030000|2021-12-02 14:57:10|19949|19919|19949|19919|19949|19919|19949|19919|1
1638457040000|2021-12-02 14:57:20|19947|19917|19954|19924|19954|19924|19947|19917|3
1638457050000|2021-12-02 14:57:30|19956|19926|19954|19924|19956|19926|19954|19924|2
1638457060000|2021-12-02 14:57:40|19956|19926|19952|19922|19956|19926|19952|19922|3
1638457070000|2021-12-02 14:57:50|19954|19924|19951|19921|19956|19926|19951|19921|6
1638457080000|2021-12-02 14:58:00|19949|19919|19964|19934|19967|19937|19949|19919|13
1638457090000|2021-12-02 14:58:10|19966|19936|19969|19939|19969|19939|19962|19932|7
1638457100000|2021-12-02 14:58:20|19967|19937|19967|19937|19967|19937|19967|19937|1
1638457110000|2021-12-02 14:58:30|19966|19936|19951|19921|19966|19936|19951|19921|13
1638457120000|2021-12-02 14:58:40|19952|19922|19952|19922|19952|19922|19952|19922|1
1638457140000|2021-12-02 14:59:00|19954|19924|19952|19922|19957|19927|19952|19922|6
1638457150000|2021-12-02 14:59:10|19954|19924|19959|19929|19959|19929|19954|19924|4
1638457160000|2021-12-02 14:59:20|19961|19931|19964|19934|19964|19934|19961|19931|2
1638457170000|2021-12-02 14:59:30|19966|19936|19961|19931|19968|19938|19961|19931|6
1638457180000|2021-12-02 14:59:40|19959|19929|19964|19934|19964|19934|19959|19929|5
1638457190000|2021-12-02 14:59:50|19966|19936|19969|19939|19969|19939|19964|19934|8
1638457200000|2021-12-02 15:00:00|19970|19940|19955|19925|19970|19940|19953|19923|9
1638457210000|2021-12-02 15:00:10|19953|19923|19953|19923|19957|19927|19953|19923|11
1638457220000|2021-12-02 15:00:20|19952|19922|19952|19922|19952|19922|19950|19920|3
1638457230000|2021-12-02 15:00:30|19950|19920|19943|19913|19952|19922|19943|19913|6
1638457240000|2021-12-02 15:00:40|19940|19910|19928|19898|19940|19910|19928|19898|9
1638457250000|2021-12-02 15:00:50|19925|19895|19923|19893|19925|19895|19923|19893|2
1638457260000|2021-12-02 15:01:00|19925|19895|19940|19910|19940|19910|19923|19893|9
1638457270000|2021-12-02 15:01:10|19938|19908|19930|19900|19938|19908|19930|19900|6
1638457280000|2021-12-02 15:01:20|19932|19902|19925|19895|19935|19905|19925|19895|9
1638457290000|2021-12-02 15:01:30|19926|19896|19932|19902|19933|19903|19926|19896|5
1638457300000|2021-12-02 15:01:40|19930|19900|19922|19892|19930|19900|19922|19892|9
1638457310000|2021-12-02 15:01:50|19923|19893|19933|19903|19933|19903|19923|19893|8
1638457320000|2021-12-02 15:02:00|19935|19905|19932|19902|19942|19912|19932|19902|7
1638457330000|2021-12-02 15:02:10|19930|19900|19930|19900|19930|19900|19930|19900|1
1638457360000|2021-12-02 15:02:40|19933|19903|19945|19915|19945|19915|19933|19903|8
1638457370000|2021-12-02 15:02:50|19947|19917|19950|19920|19950|19920|19947|19917|2
1638457380000|2021-12-02 15:03:00|19948|19918|19940|19910|19948|19918|19938|19908|11
1638457390000|2021-12-02 15:03:10|19937|19907|19933|19903|19940|19910|19933|19903|5
1638457400000|2021-12-02 15:03:20|19932|19902|19935|19905|19935|19905|19932|19902|3
1638457410000|2021-12-02 15:03:30|19933|19903|19935|19905|19935|19905|19933|19903|2
1638457420000|2021-12-02 15:03:40|19936|19906|19936|19906|19936|19906|19936|19906|1
1638457430000|2021-12-02 15:03:50|19938|19908|19938|19908|19938|19908|19938|19908|1
1638457440000|2021-12-02 15:04:00|19942|19912|19938|19908|19942|19912|19936|19906|6
1638457450000|2021-12-02 15:04:10|19940|19910|19938|19908|19940|19910|19938|19908|2
1638457460000|2021-12-02 15:04:20|19936|19906|19936|19906|19936|19906|19936|19906|1
1638457470000|2021-12-02 15:04:30|19935|19905|19933|19903|19935|19905|19933|19903|6
1638457480000|2021-12-02 15:04:40|19930|19900|19932|19902|19935|19905|19928|19898|8
1638457490000|2021-12-02 15:04:50|19935|19905|19933|19903|19935|19905|19933|19903|2
1638457500000|2021-12-02 15:05:00|19930|19900|19928|19898|19935|19905|19928|19898|9
1638457510000|2021-12-02 15:05:10|19930|19900|19926|19896|19930|19900|19926|19896|9
1638457520000|2021-12-02 15:05:20|19928|19898|19928|19898|19928|19898|19926|19896|13
1638457530000|2021-12-02 15:05:30|19926|19896|19928|19898|19928|19898|19926|19896|16
1638457540000|2021-12-02 15:05:40|19926|19896|19923|19893|19926|19896|19923|19893|2
1638457570000|2021-12-02 15:06:10|19926|19896|19926|19896|19926|19896|19926|19896|1
1638457580000|2021-12-02 15:06:20|19927|19897|19920|19890|19927|19897|19920|19890|4
1638457590000|2021-12-02 15:06:30|19922|19892|19930|19900|19930|19900|19922|19892|6
1638457600000|2021-12-02 15:06:40|19928|19898|19926|19896|19928|19898|19926|19896|2
1638457610000|2021-12-02 15:06:50|19928|19898|19928|19898|19928|19898|19928|19898|1
1638457620000|2021-12-02 15:07:00|19931|19901|19933|19903|19933|19903|19931|19901|2
1638457630000|2021-12-02 15:07:10|19935|19905|19933|19903|19935|19905|19933|19903|4
1638457640000|2021-12-02 15:07:20|19935|19905|19935|19905|19935|19905|19933|19903|5
1638457650000|2021-12-02 15:07:30|19938|19908|19943|19913|19943|19913|19938|19908|4
1638457660000|2021-12-02 15:07:40|19945|19915|19943|19913|19945|19915|19943|19913|4
1638457670000|2021-12-02 15:07:50|19945|19915|19950|19920|19950|19920|19943|19913|7
1638457680000|2021-12-02 15:08:00|19948|19918|19950|19920|19953|19923|19948|19918|9
1638457690000|2021-12-02 15:08:10|19948|19918|19948|19918|19952|19922|19946|19916|7
1638457710000|2021-12-02 15:08:30|19945|19915|19945|19915|19945|19915|19945|19915|1
1638457720000|2021-12-02 15:08:40|19943|19913|19943|19913|19943|19913|19943|19913|1
1638457730000|2021-12-02 15:08:50|19940|19910|19936|19906|19940|19910|19936|19906|5
1638457740000|2021-12-02 15:09:00|19937|19907|19940|19910|19940|19910|19935|19905|5
1638457750000|2021-12-02 15:09:10|19943|19913|19945|19915|19945|19915|19943|19913|2
1638457760000|2021-12-02 15:09:20|19943|19913|19943|19913|19945|19915|19943|19913|11
1638457770000|2021-12-02 15:09:30|19945|19915|19943|19913|19945|19915|19943|19913|14
1638457780000|2021-12-02 15:09:40|19942|19912|19938|19908|19942|19912|19938|19908|3
1638457790000|2021-12-02 15:09:50|19935|19905|19935|19905|19935|19905|19933|19903|3
1638457800000|2021-12-02 15:10:00|19932|19902|19932|19902|19932|19902|19930|19900|3
1638457810000|2021-12-02 15:10:10|19930|19900|19930|19900|19930|19900|19930|19900|1
1638457820000|2021-12-02 15:10:20|19933|19903|19933|19903|19935|19905|19930|19900|14
1638457830000|2021-12-02 15:10:30|19935|19905|19925|19895|19935|19905|19925|19895|7
1638457840000|2021-12-02 15:10:40|19928|19898|19925|19895|19933|19903|19925|19895|6
1638457850000|2021-12-02 15:10:50|19923|19893|19923|19893|19923|19893|19920|19890|6
1638457860000|2021-12-02 15:11:00|19920|19890|19928|19898|19928|19898|19920|19890|8
1638457870000|2021-12-02 15:11:10|19926|19896|19928|19898|19928|19898|19923|19893|7
1638457880000|2021-12-02 15:11:20|19925|19895|19928|19898|19930|19900|19925|19895|8
1638457900000|2021-12-02 15:11:40|19930|19900|19933|19903|19936|19906|19930|19900|5
1638457910000|2021-12-02 15:11:50|19935|19905|19936|19906|19936|19906|19933|19903|4
1638457920000|2021-12-02 15:12:00|19935|19905|19937|19907|19937|19907|19933|19903|4
1638457930000|2021-12-02 15:12:10|19935|19905|19933|19903|19935|19905|19933|19903|2
1638457940000|2021-12-02 15:12:20|19935|19905|19936|19906|19936|19906|19935|19905|4
1638457950000|2021-12-02 15:12:30|19938|19908|19938|19908|19940|19910|19938|19908|3
1638457980000|2021-12-02 15:13:00|19940|19910|19945|19915|19945|19915|19940|19910|3
1638457990000|2021-12-02 15:13:10|19946|19916|19955|19925|19960|19930|19946|19916|13
1638458010000|2021-12-02 15:13:30|19957|19927|19958|19928|19958|19928|19957|19927|4
1638458020000|2021-12-02 15:13:40|19960|19930|19970|19940|19971|19941|19960|19930|7
1638458030000|2021-12-02 15:13:50|19968|19938|19968|19938|19968|19938|19965|19935|3
1638458040000|2021-12-02 15:14:00|19966|19936|19963|19933|19966|19936|19963|19933|3
1638458050000|2021-12-02 15:14:10|19962|19932|19955|19925|19962|19932|19953|19923|9
1638458060000|2021-12-02 15:14:20|19958|19928|19955|19925|19958|19928|19955|19925|2
1638458070000|2021-12-02 15:14:30|19957|19927|19955|19925|19957|19927|19955|19925|2
1638458080000|2021-12-02 15:14:40|19953|19923|19955|19925|19955|19925|19953|19923|2
1638458100000|2021-12-02 15:15:00|19958|19928|19960|19930|19960|19930|19958|19928|2
1638458110000|2021-12-02 15:15:10|19957|19927|19957|19927|19957|19927|19957|19927|1
1638458120000|2021-12-02 15:15:20|19955|19925|19948|19918|19955|19925|19948|19918|4
1638458130000|2021-12-02 15:15:30|19950|19920|19960|19930|19960|19930|19950|19920|5
1638458140000|2021-12-02 15:15:40|19958|19928|19960|19930|19960|19930|19958|19928|4
1638458150000|2021-12-02 15:15:50|19961|19931|19963|19933|19963|19933|19961|19931|2
1638458160000|2021-12-02 15:16:00|19961|19931|19958|19928|19961|19931|19955|19925|6
1638458170000|2021-12-02 15:16:10|19960|19930|19958|19928|19960|19930|19956|19926|4
1638458180000|2021-12-02 15:16:20|19955|19925|19958|19928|19958|19928|19955|19925|2
1638458200000|2021-12-02 15:16:40|19955|19925|19955|19925|19955|19925|19955|19925|1
1638458210000|2021-12-02 15:16:50|19952|19922|19949|19919|19952|19922|19949|19919|2
1638458220000|2021-12-02 15:17:00|19950|19920|19950|19920|19950|19920|19950|19920|1
1638458230000|2021-12-02 15:17:10|19947|19917|19947|19917|19947|19917|19947|19917|1
1638458240000|2021-12-02 15:17:20|19945|19915|19940|19910|19945|19915|19940|19910|8
1638458250000|2021-12-02 15:17:30|19942|19912|19943|19913|19945|19915|19940|19910|6
1638458260000|2021-12-02 15:17:40|19945|19915|19945|19915|19945|19915|19945|19915|1
1638458270000|2021-12-02 15:17:50|19948|19918|19950|19920|19950|19920|19948|19918|2
1638458280000|2021-12-02 15:18:00|19953|19923|19955|19925|19955|19925|19953|19923|4
1638458290000|2021-12-02 15:18:10|19956|19926|19957|19927|19960|19930|19956|19926|4
1638458300000|2021-12-02 15:18:20|19955|19925|19953|19923|19955|19925|19953|19923|2
1638458310000|2021-12-02 15:18:30|19955|19925|19955|19925|19955|19925|19955|19925|1
1638458330000|2021-12-02 15:18:50|19957|19927|19955|19925|19957|19927|19955|19925|4
1638458340000|2021-12-02 15:19:00|19953|19923|19951|19921|19953|19923|19951|19921|2
1638458350000|2021-12-02 15:19:10|19950|19920|19951|19921|19951|19921|19945|19915|8
1638458370000|2021-12-02 15:19:30|19950|19920|19950|19920|19950|19920|19950|19920|1
1638458380000|2021-12-02 15:19:40|19951|19921|19951|19921|19951|19921|19951|19921|1
1638458400000|2021-12-02 15:20:00|19948|19918|19950|19920|19950|19920|19948|19918|4
1638458410000|2021-12-02 15:20:10|19948|19918|19945|19915|19948|19918|19945|19915|4
1638458420000|2021-12-02 15:20:20|19943|19913|19942|19912|19943|19913|19941|19911|3
1638458430000|2021-12-02 15:20:30|19940|19910|19935|19905|19940|19910|19935|19905|8
1638458440000|2021-12-02 15:20:40|19938|19908|19935|19905|19938|19908|19935|19905|2
1638458450000|2021-12-02 15:20:50|19938|19908|19935|19905|19938|19908|19935|19905|4
1638458460000|2021-12-02 15:21:00|19938|19908|19943|19913|19943|19913|19938|19908|5
1638458470000|2021-12-02 15:21:10|19941|19911|19945|19915|19945|19915|19940|19910|5
1638458480000|2021-12-02 15:21:20|19943|19913|19940|19910|19943|19913|19940|19910|4
1638458490000|2021-12-02 15:21:30|19938|19908|19938|19908|19938|19908|19935|19905|6
1638458500000|2021-12-02 15:21:40|19940|19910|19940|19910|19940|19910|19940|19910|1
1638458510000|2021-12-02 15:21:50|19942|19912|19941|19911|19942|19912|19940|19910|3
1638458520000|2021-12-02 15:22:00|19940|19910|19940|19910|19940|19910|19940|19910|1
1638458530000|2021-12-02 15:22:10|19938|19908|19938|19908|19940|19910|19938|19908|5
1638458540000|2021-12-02 15:22:20|19936|19906|19936|19906|19936|19906|19936|19906|1
1638458550000|2021-12-02 15:22:30|19935|19905|19935|19905|19935|19905|19935|19905|1
1638458580000|2021-12-02 15:23:00|19938|19908|19940|19910|19940|19910|19938|19908|2
1638458590000|2021-12-02 15:23:10|19942|19912|19948|19918|19950|19920|19942|19912|6
1638458600000|2021-12-02 15:23:20|19950|19920|19952|19922|19953|19923|19950|19920|3
1638458610000|2021-12-02 15:23:30|19950|19920|19950|19920|19953|19923|19950|19920|3
1638458620000|2021-12-02 15:23:40|19947|19917|19947|19917|19950|19920|19945|19915|11
1638458630000|2021-12-02 15:23:50|19945|19915|19950|19920|19950|19920|19945|19915|7
1638458650000|2021-12-02 15:24:10|19948|19918|19948|19918|19948|19918|19948|19918|1
1638458660000|2021-12-02 15:24:20|19950|19920|19953|19923|19953|19923|19950|19920|3
1638458670000|2021-12-02 15:24:30|19955|19925|19958|19928|19958|19928|19955|19925|2
1638458680000|2021-12-02 15:24:40|19960|19930|19958|19928|19960|19930|19958|19928|2
1638458690000|2021-12-02 15:24:50|19957|19927|19957|19927|19957|19927|19955|19925|3
1638458700000|2021-12-02 15:25:00|19955|19925|19952|19922|19955|19925|19950|19920|5
1638458710000|2021-12-02 15:25:10|19950|19920|19950|19920|19950|19920|19950|19920|1
1638458720000|2021-12-02 15:25:20|19947|19917|19945|19915|19947|19917|19945|19915|2
1638458730000|2021-12-02 15:25:30|19944|19914|19940|19910|19944|19914|19940|19910|3
1638458740000|2021-12-02 15:25:40|19938|19908|19935|19905|19938|19908|19935|19905|2
1638458750000|2021-12-02 15:25:50|19934|19904|19935|19905|19935|19905|19934|19904|2
1638458760000|2021-12-02 15:26:00|19937|19907|19937|19907|19945|19915|19937|19907|8
1638458770000|2021-12-02 15:26:10|19940|19910|19937|19907|19940|19910|19937|19907|2
1638458780000|2021-12-02 15:26:20|19938|19908|19943|19913|19943|19913|19938|19908|2
1638458790000|2021-12-02 15:26:30|19945|19915|19948|19918|19948|19918|19945|19915|5
1638458800000|2021-12-02 15:26:40|19945|19915|19942|19912|19945|19915|19940|19910|4
1638458820000|2021-12-02 15:27:00|19945|19915|19950|19920|19950|19920|19945|19915|3
1638458830000|2021-12-02 15:27:10|19953|19923|19950|19920|19953|19923|19948|19918|4
1638458840000|2021-12-02 15:27:20|19953|19923|19950|19920|19953|19923|19950|19920|2
1638458850000|2021-12-02 15:27:30|19953|19923|19948|19918|19953|19923|19948|19918|3
1638458860000|2021-12-02 15:27:40|19945|19915|19948|19918|19948|19918|19945|19915|2
1638458880000|2021-12-02 15:28:00|19950|19920|19950|19920|19952|19922|19950|19920|3
1638458890000|2021-12-02 15:28:10|19948|19918|19941|19911|19948|19918|19941|19911|7
1638458900000|2021-12-02 15:28:20|19940|19910|19940|19910|19940|19910|19940|19910|1
1638458940000|2021-12-02 15:29:00|19943|19913|19941|19911|19943|19913|19941|19911|2
1638458950000|2021-12-02 15:29:10|19943|19913|19943|19913|19943|19913|19941|19911|3
1638458960000|2021-12-02 15:29:20|19941|19911|19941|19911|19941|19911|19941|19911|1
1638458970000|2021-12-02 15:29:30|19940|19910|19935|19905|19940|19910|19935|19905|3
1638458980000|2021-12-02 15:29:40|19937|19907|19935|19905|19937|19907|19933|19903|4
1638459000000|2021-12-02 15:30:00|19937|19907|19943|19913|19943|19913|19937|19907|4
1638459010000|2021-12-02 15:30:10|19941|19911|19943|19913|19943|19913|19941|19911|2
1638459030000|2021-12-02 15:30:30|19945|19915|19953|19923|19955|19925|19943|19913|9
1638459040000|2021-12-02 15:30:40|19955|19925|19955|19925|19955|19925|19953|19923|7
1638459050000|2021-12-02 15:30:50|19949|19919|19955|19925|19956|19926|19948|19918|8
1638459060000|2021-12-02 15:31:00|19953|19923|19953|19923|19955|19925|19951|19921|5
1638459070000|2021-12-02 15:31:10|19950|19920|19950|19920|19953|19923|19950|19920|3
1638459080000|2021-12-02 15:31:20|19948|19918|19945|19915|19950|19920|19945|19915|8
1638459090000|2021-12-02 15:31:30|19948|19918|19950|19920|19953|19923|19948|19918|5
1638459100000|2021-12-02 15:31:40|19948|19918|19945|19915|19948|19918|19945|19915|4
1638459110000|2021-12-02 15:31:50|19948|19918|19945|19915|19950|19920|19945|19915|15
1638459120000|2021-12-02 15:32:00|19948|19918|19943|19913|19948|19918|19941|19911|7
1638459130000|2021-12-02 15:32:10|19941|19911|19943|19913|19943|19913|19941|19911|6
1638459140000|2021-12-02 15:32:20|19941|19911|19941|19911|19942|19912|19941|19911|3
1638459150000|2021-12-02 15:32:30|19943|19913|19941|19911|19943|19913|19941|19911|8
1638459180000|2021-12-02 15:33:00|19942|19912|19940|19910|19942|19912|19940|19910|4
1638459190000|2021-12-02 15:33:10|19942|19912|19942|19912|19942|19912|19942|19912|1
1638459200000|2021-12-02 15:33:20|19940|19910|19941|19911|19943|19913|19940|19910|5
1638459210000|2021-12-02 15:33:30|19942|19912|19942|19912|19942|19912|19942|19912|1
1638459260000|2021-12-02 15:34:20|19941|19911|19941|19911|19942|19912|19940|19910|5
1638459270000|2021-12-02 15:34:30|19938|19908|19935|19905|19938|19908|19933|19903|11
1638459280000|2021-12-02 15:34:40|19937|19907|19938|19908|19940|19910|19935|19905|10
1638459290000|2021-12-02 15:34:50|19935|19905|19935|19905|19937|19907|19935|19905|3
1638459300000|2021-12-02 15:35:00|19937|19907|19935|19905|19937|19907|19935|19905|4
1638459310000|2021-12-02 15:35:10|19933|19903|19927|19897|19933|19903|19927|19897|16
1638459320000|2021-12-02 15:35:20|19929|19899|19925|19895|19929|19899|19922|19892|6
1638459330000|2021-12-02 15:35:30|19922|19892|19920|19890|19923|19893|19920|19890|4
1638459340000|2021-12-02 15:35:40|19923|19893|19925|19895|19927|19897|19923|19893|4
1638459350000|2021-12-02 15:35:50|19923|19893|19925|19895|19925|19895|19923|19893|8
1638459360000|2021-12-02 15:36:00|19922|19892|19930|19900|19930|19900|19922|19892|7
1638459370000|2021-12-02 15:36:10|19928|19898|19930|19900|19930|19900|19928|19898|2
1638459380000|2021-12-02 15:36:20|19928|19898|19928|19898|19928|19898|19928|19898|1
1638459390000|2021-12-02 15:36:30|19930|19900|19930|19900|19930|19900|19928|19898|5
1638459400000|2021-12-02 15:36:40|19932|19902|19930|19900|19932|19902|19930|19900|6
1638459410000|2021-12-02 15:36:50|19928|19898|19930|19900|19930|19900|19928|19898|8
1638459420000|2021-12-02 15:37:00|19932|19902|19930|19900|19932|19902|19930|19900|2
1638459430000|2021-12-02 15:37:10|19932|19902|19935|19905|19935|19905|19930|19900|8
1638459440000|2021-12-02 15:37:20|19933|19903|19933|19903|19933|19903|19933|19903|1
1638459450000|2021-12-02 15:37:30|19935|19905|19935|19905|19935|19905|19935|19905|1
1638459460000|2021-12-02 15:37:40|19933|19903|19933|19903|19935|19905|19933|19903|5
1638459470000|2021-12-02 15:37:50|19935|19905|19937|19907|19937|19907|19933|19903|20
1638459480000|2021-12-02 15:38:00|19939|19909|19940|19910|19940|19910|19939|19909|2
1638459490000|2021-12-02 15:38:10|19939|19909|19937|19907|19939|19909|19937|19907|2
1638459500000|2021-12-02 15:38:20|19935|19905|19937|19907|19937|19907|19935|19905|4
1638459510000|2021-12-02 15:38:30|19940|19910|19935|19905|19940|19910|19935|19905|3
1638459520000|2021-12-02 15:38:40|19937|19907|19933|19903|19937|19907|19932|19902|6
1638459530000|2021-12-02 15:38:50|19935|19905|19935|19905|19940|19910|19935|19905|6
1638459540000|2021-12-02 15:39:00|19933|19903|19935|19905|19935|19905|19933|19903|2
1638459550000|2021-12-02 15:39:10|19932|19902|19930|19900|19932|19902|19930|19900|2
1638459560000|2021-12-02 15:39:20|19928|19898|19927|19897|19930|19900|19925|19895|6
1638459570000|2021-12-02 15:39:30|19925|19895|19925|19895|19928|19898|19925|19895|21
1638459580000|2021-12-02 15:39:40|19927|19897|19925|19895|19927|19897|19925|19895|2
1638459600000|2021-12-02 15:40:00|19928|19898|19926|19896|19928|19898|19925|19895|7
1638459610000|2021-12-02 15:40:10|19927|19897|19930|19900|19930|19900|19927|19897|3
1638459620000|2021-12-02 15:40:20|19932|19902|19932|19902|19935|19905|19932|19902|5
1638459630000|2021-12-02 15:40:30|19933|19903|19935|19905|19937|19907|19930|19900|8
1638459640000|2021-12-02 15:40:40|19932|19902|19929|19899|19935|19905|19929|19899|13
1638459650000|2021-12-02 15:40:50|19930|19900|19932|19902|19932|19902|19930|19900|4
1638459660000|2021-12-02 15:41:00|19935|19905|19935|19905|19935|19905|19930|19900|5
1638459670000|2021-12-02 15:41:10|19932|19902|19935|19905|19935|19905|19932|19902|2
1638459680000|2021-12-02 15:41:20|19932|19902|19935|19905|19935|19905|19932|19902|2
1638459690000|2021-12-02 15:41:30|19937|19907|19935|19905|19937|19907|19935|19905|2
1638459700000|2021-12-02 15:41:40|19933|19903|19933|19903|19933|19903|19933|19903|1
1638459710000|2021-12-02 15:41:50|19935|19905|19930|19900|19935|19905|19930|19900|5
1638459720000|2021-12-02 15:42:00|19928|19898|19928|19898|19928|19898|19928|19898|1
1638459730000|2021-12-02 15:42:10|19927|19897|19923|19893|19927|19897|19923|19893|2
1638459740000|2021-12-02 15:42:20|19926|19896|19926|19896|19926|19896|19926|19896|1
1638459750000|2021-12-02 15:42:30|19925|19895|19923|19893|19925|19895|19923|19893|2
1638459760000|2021-12-02 15:42:40|19920|19890|19925|19895|19925|19895|19920|19890|4
1638459770000|2021-12-02 15:42:50|19923|19893|19918|19888|19923|19893|19918|19888|9
1638459780000|2021-12-02 15:43:00|19920|19890|19900|19870|19920|19890|19897|19867|14
1638459790000|2021-12-02 15:43:10|19902|19872|19895|19865|19902|19872|19895|19865|12
1638459800000|2021-12-02 15:43:20|19892|19862|19893|19863|19893|19863|19885|19855|6
1638459810000|2021-12-02 15:43:30|19892|19862|19891|19861|19892|19862|19890|19860|5
1638459820000|2021-12-02 15:43:40|19893|19863|19890|19860|19893|19863|19890|19860|2
1638459840000|2021-12-02 15:44:00|19893|19863|19903|19873|19903|19873|19893|19863|8
1638459850000|2021-12-02 15:44:10|19900|19870|19898|19868|19900|19870|19898|19868|2
1638459860000|2021-12-02 15:44:20|19896|19866|19896|19866|19898|19868|19895|19865|6
1638459870000|2021-12-02 15:44:30|19898|19868|19895|19865|19898|19868|19895|19865|10
1638459880000|2021-12-02 15:44:40|19893|19863|19898|19868|19898|19868|19891|19861|7
1638459890000|2021-12-02 15:44:50|19895|19865|19890|19860|19895|19865|19890|19860|6
1638459900000|2021-12-02 15:45:00|19889|19859|19887|19857|19889|19859|19887|19857|2
1638459910000|2021-12-02 15:45:10|19885|19855|19877|19847|19887|19857|19873|19843|11
1638459920000|2021-12-02 15:45:20|19875|19845|19871|19841|19875|19845|19871|19841|3
1638459930000|2021-12-02 15:45:30|19873|19843|19871|19841|19873|19843|19871|19841|2
1638459950000|2021-12-02 15:45:50|19873|19843|19875|19845|19876|19846|19873|19843|3
1638459960000|2021-12-02 15:46:00|19873|19843|19875|19845|19875|19845|19871|19841|6
1638459980000|2021-12-02 15:46:20|19876|19846|19876|19846|19876|19846|19876|19846|1
1638459990000|2021-12-02 15:46:30|19878|19848|19878|19848|19878|19848|19878|19848|1
1638460000000|2021-12-02 15:46:40|19881|19851|19885|19855|19887|19857|19880|19850|7
1638460010000|2021-12-02 15:46:50|19884|19854|19885|19855|19885|19855|19882|19852|3
1638460020000|2021-12-02 15:47:00|19886|19856|19900|19870|19903|19873|19886|19856|11
1638460030000|2021-12-02 15:47:10|19897|19867|19898|19868|19900|19870|19897|19867|6
1638460040000|2021-12-02 15:47:20|19900|19870|19897|19867|19900|19870|19897|19867|2
1638460050000|2021-12-02 15:47:30|19895|19865|19888|19858|19896|19866|19885|19855|8
1638460060000|2021-12-02 15:47:40|19885|19855|19885|19855|19885|19855|19885|19855|1
1638460070000|2021-12-02 15:47:50|19887|19857|19897|19867|19897|19867|19887|19857|6
1638460080000|2021-12-02 15:48:00|19895|19865|19898|19868|19898|19868|19895|19865|2
1638460090000|2021-12-02 15:48:10|19900|19870|19903|19873|19905|19875|19900|19870|7
1638460100000|2021-12-02 15:48:20|19905|19875|19905|19875|19905|19875|19903|19873|3
1638460110000|2021-12-02 15:48:30|19903|19873|19905|19875|19905|19875|19903|19873|4
1638460120000|2021-12-02 15:48:40|19902|19872|19900|19870|19905|19875|19900|19870|4
1638460130000|2021-12-02 15:48:50|19898|19868|19897|19867|19898|19868|19893|19863|6
1638460140000|2021-12-02 15:49:00|19895|19865|19897|19867|19900|19870|19895|19865|5
1638460150000|2021-12-02 15:49:10|19898|19868|19897|19867|19898|19868|19895|19865|3
1638460160000|2021-12-02 15:49:20|19900|19870|19903|19873|19903|19873|19900|19870|2
1638460170000|2021-12-02 15:49:30|19900|19870|19900|19870|19900|19870|19900|19870|1
1638460180000|2021-12-02 15:49:40|19901|19871|19895|19865|19901|19871|19895|19865|5
1638460190000|2021-12-02 15:49:50|19897|19867|19897|19867|19900|19870|19897|19867|3
1638460200000|2021-12-02 15:50:00|19895|19865|19897|19867|19898|19868|19895|19865|5
1638460210000|2021-12-02 15:50:10|19900|19870|19897|19867|19900|19870|19895|19865|8
1638460220000|2021-12-02 15:50:20|19895|19865|19897|19867|19897|19867|19895|19865|2
1638460240000|2021-12-02 15:50:40|19895|19865|19897|19867|19898|19868|19895|19865|3
1638460250000|2021-12-02 15:50:50|19895|19865|19893|19863|19895|19865|19890|19860|9
1638460270000|2021-12-02 15:51:10|19895|19865|19895|19865|19895|19865|19895|19865|1
1638460300000|2021-12-02 15:51:40|19897|19867|19905|19875|19905|19875|19897|19867|4
1638460310000|2021-12-02 15:51:50|19906|19876|19903|19873|19908|19878|19903|19873|4
1638460320000|2021-12-02 15:52:00|19905|19875|19910|19880|19910|19880|19905|19875|3
1638460340000|2021-12-02 15:52:20|19912|19882|19912|19882|19912|19882|19912|19882|1
1638460350000|2021-12-02 15:52:30|19910|19880|19902|19872|19910|19880|19900|19870|10
1638460360000|2021-12-02 15:52:40|19900|19870|19900|19870|19902|19872|19900|19870|7
1638460370000|2021-12-02 15:52:50|19902|19872|19907|19877|19907|19877|19902|19872|3
1638460380000|2021-12-02 15:53:00|19905|19875|19900|19870|19907|19877|19897|19867|8
1638460390000|2021-12-02 15:53:10|19897|19867|19900|19870|19900|19870|19897|19867|2
1638460400000|2021-12-02 15:53:20|19897|19867|19895|19865|19897|19867|19895|19865|2
1638460420000|2021-12-02 15:53:40|19892|19862|19892|19862|19892|19862|19892|19862|1
1638460430000|2021-12-02 15:53:50|19890|19860|19890|19860|19890|19860|19887|19857|8
1638460440000|2021-12-02 15:54:00|19888|19858|19888|19858|19890|19860|19888|19858|5
1638460450000|2021-12-02 15:54:10|19886|19856|19886|19856|19886|19856|19886|19856|1
1638460460000|2021-12-02 15:54:20|19885|19855|19880|19850|19885|19855|19880|19850|3
1638460470000|2021-12-02 15:54:30|19879|19849|19877|19847|19879|19849|19875|19845|8
1638460480000|2021-12-02 15:54:40|19875|19845|19888|19858|19888|19858|19875|19845|14
1638460490000|2021-12-02 15:54:50|19885|19855|19893|19863|19893|19863|19885|19855|10
1638460500000|2021-12-02 15:55:00|19890|19860|19885|19855|19893|19863|19885|19855|8
1638460510000|2021-12-02 15:55:10|19888|19858|19885|19855|19888|19858|19885|19855|6
1638460520000|2021-12-02 15:55:20|19888|19858|19888|19858|19888|19858|19885|19855|3
1638460530000|2021-12-02 15:55:30|19885|19855|19885|19855|19885|19855|19885|19855|1
1638460560000|2021-12-02 15:56:00|19887|19857|19885|19855|19887|19857|19885|19855|2
1638460580000|2021-12-02 15:56:20|19886|19856|19893|19863|19893|19863|19886|19856|4
1638460590000|2021-12-02 15:56:30|19895|19865|19895|19865|19898|19868|19895|19865|4
1638460600000|2021-12-02 15:56:40|19893|19863|19893|19863|19893|19863|19890|19860|4
1638460610000|2021-12-02 15:56:50|19895|19865|19897|19867|19897|19867|19895|19865|4
1638460620000|2021-12-02 15:57:00|19900|19870|19903|19873|19903|19873|19898|19868|5
1638460630000|2021-12-02 15:57:10|19905|19875|19907|19877|19907|19877|19904|19874|5
1638460640000|2021-12-02 15:57:20|19899|19869|19908|19878|19908|19878|19899|19869|3
1638460660000|2021-12-02 15:57:40|19910|19880|19915|19885|19918|19888|19910|19880|9
1638460670000|2021-12-02 15:57:50|19913|19883|19913|19883|19913|19883|19913|19883|1
1638460680000|2021-12-02 15:58:00|19915|19885|19923|19893|19923|19893|19915|19885|7
1638460690000|2021-12-02 15:58:10|19920|19890|19920|19890|19923|19893|19920|19890|5
1638460700000|2021-12-02 15:58:20|19922|19892|19922|19892|19925|19895|19920|19890|5
1638460710000|2021-12-02 15:58:30|19920|19890|19928|19898|19930|19900|19920|19890|7
1638460720000|2021-12-02 15:58:40|19927|19897|19925|19895|19927|19897|19925|19895|2
1638460740000|2021-12-02 15:59:00|19927|19897|19925|19895|19927|19897|19925|19895|2
1638460750000|2021-12-02 15:59:10|19926|19896|19938|19908|19940|19910|19926|19896|7
1638460760000|2021-12-02 15:59:20|19940|19910|19938|19908|19942|19912|19935|19905|8
1638460770000|2021-12-02 15:59:30|19940|19910|19946|19916|19946|19916|19940|19910|5
1638460780000|2021-12-02 15:59:40|19945|19915|19948|19918|19948|19918|19945|19915|2
1638460790000|2021-12-02 15:59:50|19950|19920|19952|19922|19952|19922|19950|19920|2
1638460800000|2021-12-02 16:00:00|19955|19925|19954|19924|19957|19927|19952|19922|9
1638460810000|2021-12-02 16:00:10|19952|19922|19955|19925|19960|19930|19950|19920|13
1638460820000|2021-12-02 16:00:20|19957|19927|19955|19925|19957|19927|19952|19922|10
1638460830000|2021-12-02 16:00:30|19957|19927|19949|19919|19957|19927|19949|19919|4
1638460840000|2021-12-02 16:00:40|19947|19917|19950|19920|19950|19920|19947|19917|2
1638460850000|2021-12-02 16:00:50|19947|19917|19950|19920|19950|19920|19947|19917|2
1638460870000|2021-12-02 16:01:10|19949|19919|19940|19910|19949|19919|19940|19910|3
1638460880000|2021-12-02 16:01:20|19942|19912|19942|19912|19945|19915|19942|19912|3
1638460890000|2021-12-02 16:01:30|19940|19910|19942|19912|19942|19912|19940|19910|4
1638460900000|2021-12-02 16:01:40|19944|19914|19950|19920|19953|19923|19944|19914|6
1638460910000|2021-12-02 16:01:50|19947|19917|19943|19913|19947|19917|19942|19912|4
1638460920000|2021-12-02 16:02:00|19945|19915|19958|19928|19958|19928|19945|19915|10
1638460930000|2021-12-02 16:02:10|19960|19930|19967|19937|19969|19939|19960|19930|4
1638460940000|2021-12-02 16:02:20|19969|19939|19977|19947|19977|19947|19967|19937|7
1638460950000|2021-12-02 16:02:30|19975|19945|19977|19947|19980|19950|19975|19945|11
1638460960000|2021-12-02 16:02:40|19980|19950|19975|19945|19980|19950|19975|19945|4
1638460980000|2021-12-02 16:03:00|19978|19948|19997|19967|20000|19970|19978|19948|11
1638460990000|2021-12-02 16:03:10|19998|19968|20000|19970|20005|19975|19998|19968|5
1638461000000|2021-12-02 16:03:20|20002|19972|19995|19965|20005|19975|19995|19965|6
1638461010000|2021-12-02 16:03:30|19996|19966|19996|19966|19996|19966|19996|19966|1
1638461020000|2021-12-02 16:03:40|19995|19965|19995|19965|19995|19965|19995|19965|1
1638461030000|2021-12-02 16:03:50|19993|19963|19984|19954|19993|19963|19984|19954|4
1638461040000|2021-12-02 16:04:00|19985|19955|19984|19954|19985|19955|19984|19954|2
1638461050000|2021-12-02 16:04:10|19982|19952|19975|19945|19982|19952|19975|19945|4
1638461060000|2021-12-02 16:04:20|19974|19944|19975|19945|19975|19945|19970|19940|6
1638461070000|2021-12-02 16:04:30|19972|19942|19972|19942|19975|19945|19970|19940|5
1638461080000|2021-12-02 16:04:40|19970|19940|19972|19942|19972|19942|19970|19940|2
1638461100000|2021-12-02 16:05:00|19975|19945|19969|19939|19975|19945|19969|19939|6
1638461110000|2021-12-02 16:05:10|19967|19937|19957|19927|19967|19937|19957|19927|10
1638461120000|2021-12-02 16:05:20|19955|19925|19947|19917|19955|19925|19947|19917|6
1638461130000|2021-12-02 16:05:30|19949|19919|19957|19927|19957|19927|19949|19919|5
1638461140000|2021-12-02 16:05:40|19955|19925|19957|19927|19957|19927|19952|19922|6
1638461150000|2021-12-02 16:05:50|19959|19929|19960|19930|19962|19932|19959|19929|6
1638461160000|2021-12-02 16:06:00|19957|19927|19965|19935|19967|19937|19957|19927|8
1638461170000|2021-12-02 16:06:10|19967|19937|19965|19935|19967|19937|19962|19932|5
1638461180000|2021-12-02 16:06:20|19962|19932|19965|19935|19965|19935|19962|19932|2
1638461190000|2021-12-02 16:06:30|19962|19932|19955|19925|19962|19932|19955|19925|5
1638461200000|2021-12-02 16:06:40|19952|19922|19955|19925|19955|19925|19952|19922|2
1638461210000|2021-12-02 16:06:50|19948|19918|19947|19917|19948|19918|19944|19914|4
1638461220000|2021-12-02 16:07:00|19944|19914|19944|19914|19947|19917|19944|19914|5
1638461230000|2021-12-02 16:07:10|19945|19915|19960|19930|19960|19930|19945|19915|8
1638461240000|2021-12-02 16:07:20|19962|19932|19958|19928|19962|19932|19958|19928|3
1638461250000|2021-12-02 16:07:30|19960|19930|19958|19928|19962|19932|19951|19921|6
1638461260000|2021-12-02 16:07:40|19955|19925|19957|19927|19957|19927|19953|19923|6
1638461270000|2021-12-02 16:07:50|19960|19930|19962|19932|19962|19932|19960|19930|2
1638461280000|2021-12-02 16:08:00|19960|19930|19955|19925|19962|19932|19952|19922|10
1638461290000|2021-12-02 16:08:10|19957|19927|19953|19923|19957|19927|19953|19923|3
1638461300000|2021-12-02 16:08:20|19950|19920|19947|19917|19950|19920|19945|19915|6
1638461320000|2021-12-02 16:08:40|19950|19920|19950|19920|19950|19920|19950|19920|1
1638461330000|2021-12-02 16:08:50|19952|19922|19948|19918|19952|19922|19948|19918|5
1638461340000|2021-12-02 16:09:00|19950|19920|19955|19925|19955|19925|19948|19918|5
1638461350000|2021-12-02 16:09:10|19948|19918|19947|19917|19950|19920|19947|19917|6
1638461360000|2021-12-02 16:09:20|19948|19918|19948|19918|19953|19923|19948|19918|7
1638461370000|2021-12-02 16:09:30|19951|19921|19953|19923|19953|19923|19948|19918|8
1638461400000|2021-12-02 16:10:00|19952|19922|19948|19918|19952|19922|19948|19918|3
1638461410000|2021-12-02 16:10:10|19947|19917|19940|19910|19947|19917|19937|19907|14
1638461420000|2021-12-02 16:10:20|19942|19912|19943|19913|19943|19913|19940|19910|8
1638461430000|2021-12-02 16:10:30|19940|19910|19943|19913|19943|19913|19940|19910|4
1638461440000|2021-12-02 16:10:40|19945|19915|19950|19920|19950|19920|19945|19915|5
1638461450000|2021-12-02 16:10:50|19951|19921|19950|19920|19951|19921|19950|19920|2
1638461460000|2021-12-02 16:11:00|19951|19921|19953|19923|19953|19923|19951|19921|2
1638461470000|2021-12-02 16:11:10|19952|19922|19948|19918|19952|19922|19945|19915|7
1638461480000|2021-12-02 16:11:20|19946|19916|19946|19916|19946|19916|19946|19916|1
1638461490000|2021-12-02 16:11:30|19948|19918|19945|19915|19948|19918|19945|19915|2
1638461500000|2021-12-02 16:11:40|19948|19918|19950|19920|19950|19920|19948|19918|6
1638461510000|2021-12-02 16:11:50|19947|19917|19950|19920|19950|19920|19947|19917|2
1638461520000|2021-12-02 16:12:00|19951|19921|19950|19920|19953|19923|19950|19920|3
1638461540000|2021-12-02 16:12:20|19953|19923|19950|19920|19953|19923|19950|19920|8
1638461550000|2021-12-02 16:12:30|19949|19919|19955|19925|19955|19925|19947|19917|12
1638461560000|2021-12-02 16:12:40|19957|19927|19959|19929|19959|19929|19957|19927|2
1638461570000|2021-12-02 16:12:50|19960|19930|19957|19927|19960|19930|19957|19927|3
1638461580000|2021-12-02 16:13:00|19955|19925|19952|19922|19957|19927|19952|19922|6
1638461590000|2021-12-02 16:13:10|19955|19925|19955|19925|19955|19925|19955|19925|1
1638461600000|2021-12-02 16:13:20|19952|19922|19952|19922|19955|19925|19952|19922|3
1638461610000|2021-12-02 16:13:30|19955|19925|19952|19922|19955|19925|19950|19920|4
1638461620000|2021-12-02 16:13:40|19950|19920|19950|19920|19952|19922|19950|19920|5
1638461630000|2021-12-02 16:13:50|19949|19919|19947|19917|19950|19920|19947|19917|4
1638461640000|2021-12-02 16:14:00|19949|19919|19957|19927|19960|19930|19949|19919|7
1638461650000|2021-12-02 16:14:10|19959|19929|19959|19929|19959|19929|19959|19929|1
1638461660000|2021-12-02 16:14:20|19957|19927|19959|19929|19959|19929|19957|19927|2
1638461680000|2021-12-02 16:14:40|19960|19930|19962|19932|19964|19934|19960|19930|10
1638461700000|2021-12-02 16:15:00|19965|19935|19967|19937|19970|19940|19965|19935|5
1638461710000|2021-12-02 16:15:10|19965|19935|19962|19932|19965|19935|19962|19932|2
1638461720000|2021-12-02 16:15:20|19960|19930|19962|19932|19962|19932|19960|19930|5
1638461730000|2021-12-02 16:15:30|19965|19935|19962|19932|19965|19935|19962|19932|2
1638461740000|2021-12-02 16:15:40|19965|19935|19964|19934|19965|19935|19962|19932|5
1638461750000|2021-12-02 16:15:50|19962|19932|19965|19935|19965|19935|19962|19932|2
1638461760000|2021-12-02 16:16:00|19967|19937|19972|19942|19972|19942|19965|19935|5
1638461770000|2021-12-02 16:16:10|19975|19945|19975|19945|19977|19947|19975|19945|3
1638461780000|2021-12-02 16:16:20|19977|19947|19980|19950|19980|19950|19977|19947|5
1638461790000|2021-12-02 16:16:30|19982|19952|19987|19957|19987|19957|19982|19952|5
1638461800000|2021-12-02 16:16:40|19985|19955|19992|19962|19993|19963|19982|19952|5
1638461810000|2021-12-02 16:16:50|19993|19963|19992|19962|19995|19965|19992|19962|8
1638461820000|2021-12-02 16:17:00|19994|19964|19992|19962|19994|19964|19992|19962|2
1638461830000|2021-12-02 16:17:10|19995|19965|19997|19967|20000|19970|19995|19965|4
1638461840000|2021-12-02 16:17:20|20000|19970|19998|19968|20000|19970|19997|19967|6
1638461850000|2021-12-02 16:17:30|20000|19970|19994|19964|20000|19970|19994|19964|6
1638461860000|2021-12-02 16:17:40|19995|19965|19997|19967|19997|19967|19995|19965|2
1638461870000|2021-12-02 16:17:50|19995|19965|19995|19965|19997|19967|19995|19965|5
1638461880000|2021-12-02 16:18:00|19997|19967|19997|19967|19997|19967|19992|19962|6
1638461890000|2021-12-02 16:18:10|19994|19964|19994|19964|19994|19964|19994|19964|1
1638461900000|2021-12-02 16:18:20|19992|19962|19989|19959|19992|19962|19985|19955|5
1638461920000|2021-12-02 16:18:40|19987|19957|19980|19950|19987|19957|19980|19950|4
1638461930000|2021-12-02 16:18:50|19979|19949|19979|19949|19979|19949|19979|19949|1
1638461940000|2021-12-02 16:19:00|19980|19950|19985|19955|19987|19957|19980|19950|9
1638461950000|2021-12-02 16:19:10|19987|19957|19990|19960|19990|19960|19987|19957|2
1638461980000|2021-12-02 16:19:40|19992|19962|19990|19960|19992|19962|19990|19960|2
1638461990000|2021-12-02 16:19:50|19988|19958|19988|19958|19988|19958|19988|19958|1
1638462000000|2021-12-02 16:20:00|19985|19955|19977|19947|19985|19955|19977|19947|16
1638462010000|2021-12-02 16:20:10|19975|19945|19975|19945|19977|19947|19970|19940|7
1638462020000|2021-12-02 16:20:20|19972|19942|19980|19950|19982|19952|19972|19942|10
1638462030000|2021-12-02 16:20:30|19979|19949|19980|19950|19982|19952|19977|19947|4
1638462040000|2021-12-02 16:20:40|19979|19949|19975|19945|19979|19949|19972|19942|5
1638462060000|2021-12-02 16:21:00|19972|19942|19975|19945|19975|19945|19972|19942|4
1638462070000|2021-12-02 16:21:10|19977|19947|19975|19945|19977|19947|19975|19945|2
1638462080000|2021-12-02 16:21:20|19978|19948|19982|19952|19982|19952|19978|19948|5
1638462090000|2021-12-02 16:21:30|19985|19955|19985|19955|19988|19958|19985|19955|3
1638462100000|2021-12-02 16:21:40|19982|19952|19982|19952|19983|19953|19982|19952|3
1638462110000|2021-12-02 16:21:50|19985|19955|19985|19955|19985|19955|19982|19952|5
1638462120000|2021-12-02 16:22:00|19983|19953|19990|19960|19990|19960|19983|19953|5
1638462130000|2021-12-02 16:22:10|19988|19958|19987|19957|19988|19958|19985|19955|3
1638462140000|2021-12-02 16:22:20|19985|19955|19985|19955|19985|19955|19985|19955|1
1638462150000|2021-12-02 16:22:30|19987|19957|19985|19955|19987|19957|19985|19955|2
1638462160000|2021-12-02 16:22:40|19988|19958|19982|19952|19988|19958|19982|19952|3
1638462170000|2021-12-02 16:22:50|19985|19955|19990|19960|19990|19960|19982|19952|5
1638462180000|2021-12-02 16:23:00|19992|19962|19992|19962|19995|19965|19990|19960|5
1638462200000|2021-12-02 16:23:20|19993|19963|19996|19966|19996|19966|19993|19963|2
1638462210000|2021-12-02 16:23:30|19998|19968|20002|19972|20002|19972|19998|19968|6
1638462220000|2021-12-02 16:23:40|20005|19975|20007|19977|20009|19979|20005|19975|6
1638462230000|2021-12-02 16:23:50|20005|19975|20005|19975|20005|19975|20005|19975|1
1638462260000|2021-12-02 16:24:20|20007|19977|20005|19975|20012|19982|20000|19970|15
1638462270000|2021-12-02 16:24:30|20002|19972|19994|19964|20005|19975|19994|19964|12
1638462280000|2021-12-02 16:24:40|19995|19965|19995|19965|19995|19965|19995|19965|1
1638462290000|2021-12-02 16:24:50|19994|19964|19997|19967|19997|19967|19994|19964|5
1638462300000|2021-12-02 16:25:00|20000|19970|20000|19970|20000|19970|20000|19970|1
1638462320000|2021-12-02 16:25:20|20003|19973|20007|19977|20007|19977|20003|19973|3
1638462330000|2021-12-02 16:25:30|20005|19975|20007|19977|20007|19977|20005|19975|6
1638462340000|2021-12-02 16:25:40|20009|19979|20010|19980|20012|19982|20009|19979|6
1638462350000|2021-12-02 16:25:50|20012|19982|20009|19979|20012|19982|20005|19975|6
1638462360000|2021-12-02 16:26:00|20010|19980|20010|19980|20012|19982|20010|19980|3
1638462370000|2021-12-02 16:26:10|20012|19982|20012|19982|20012|19982|20012|19982|1
1638462380000|2021-12-02 16:26:20|20010|19980|20012|19982|20012|19982|20009|19979|4
1638462390000|2021-12-02 16:26:30|20010|19980|20010|19980|20012|19982|20005|19975|11
1638462400000|2021-12-02 16:26:40|20007|19977|20009|19979|20009|19979|20005|19975|8
1638462410000|2021-12-02 16:26:50|20007|19977|20005|19975|20009|19979|20005|19975|8
1638462420000|2021-12-02 16:27:00|20007|19977|20005|19975|20007|19977|20005|19975|2
1638462430000|2021-12-02 16:27:10|20002|19972|20000|19970|20005|19975|20000|19970|6
1638462440000|2021-12-02 16:27:20|19999|19969|19997|19967|20002|19972|19997|19967|4
1638462450000|2021-12-02 16:27:30|20000|19970|20000|19970|20000|19970|19998|19968|3
1638462470000|2021-12-02 16:27:50|19998|19968|20000|19970|20000|19970|19998|19968|2
1638462480000|2021-12-02 16:28:00|19997|19967|20000|19970|20000|19970|19997|19967|3
1638462490000|2021-12-02 16:28:10|19997|19967|19994|19964|19997|19967|19994|19964|3
1638462500000|2021-12-02 16:28:20|19992|19962|19983|19953|19992|19962|19980|19950|4
1638462510000|2021-12-02 16:28:30|19982|19952|19980|19950|19983|19953|19980|19950|3
1638462520000|2021-12-02 16:28:40|19977|19947|19983|19953|19983|19953|19977|19947|4
1638462530000|2021-12-02 16:28:50|19986|19956|19983|19953|19986|19956|19983|19953|4
1638462550000|2021-12-02 16:29:10|19985|19955|19985|19955|19985|19955|19983|19953|4
1638462570000|2021-12-02 16:29:30|19986|19956|19988|19958|19988|19958|19986|19956|2
1638462580000|2021-12-02 16:29:40|19987|19957|19987|19957|19987|19957|19987|19957|1
1638462590000|2021-12-02 16:29:50|19985|19955|19985|19955|19988|19958|19985|19955|4
1638462600000|2021-12-02 16:30:00|19984|19954|19993|19963|19997|19967|19984|19954|10
1638462610000|2021-12-02 16:30:10|19990|19960|19990|19960|19993|19963|19990|19960|12
1638462620000|2021-12-02 16:30:20|19993|19963|19993|19963|19993|19963|19993|19963|1
1638462630000|2021-12-02 16:30:30|19995|19965|19998|19968|20000|19970|19995|19965|4
1638462640000|2021-12-02 16:30:40|20000|19970|19995|19965|20000|19970|19995|19965|5
1638462650000|2021-12-02 16:30:50|19992|19962|19990|19960|19992|19962|19988|19958|4
1638462660000|2021-12-02 16:31:00|19991|19961|19983|19953|19991|19961|19983|19953|5
1638462670000|2021-12-02 16:31:10|19980|19950|19982|19952|19983|19953|19980|19950|9
1638462680000|2021-12-02 16:31:20|19980|19950|19966|19936|19980|19950|19966|19936|7
1638462690000|2021-12-02 16:31:30|19965|19935|19973|19943|19973|19943|19963|19933|8
1638462700000|2021-12-02 16:31:40|19970|19940|19970|19940|19973|19943|19970|19940|5
1638462720000|2021-12-02 16:32:00|19971|19941|19965|19935|19971|19941|19965|19935|4
1638462730000|2021-12-02 16:32:10|19967|19937|19973|19943|19973|19943|19967|19937|4
1638462740000|2021-12-02 16:32:20|19975|19945|19972|19942|19975|19945|19972|19942|3
1638462750000|2021-12-02 16:32:30|19970|19940|19972|19942|19972|19942|19970|19940|2
1638462760000|2021-12-02 16:32:40|19970|19940|19970|19940|19970|19940|19968|19938|3
1638462770000|2021-12-02 16:32:50|19973|19943|19970|19940|19975|19945|19970|19940|4
1638462780000|2021-12-02 16:33:00|19968|19938|19965|19935|19968|19938|19965|19935|5
1638462790000|2021-12-02 16:33:10|19968|19938|19965|19935|19970|19940|19965|19935|4
1638462800000|2021-12-02 16:33:20|19962|19932|19952|19922|19962|19932|19952|19922|9
1638462810000|2021-12-02 16:33:30|19948|19918|19951|19921|19951|19921|19948|19918|3
1638462820000|2021-12-02 16:33:40|19950|19920|19948|19918|19953|19923|19948|19918|5
1638462830000|2021-12-02 16:33:50|19945|19915|19955|19925|19955|19925|19945|19915|8
1638462840000|2021-12-02 16:34:00|19954|19924|19953|19923|19955|19925|19952|19922|6
1638462850000|2021-12-02 16:34:10|19955|19925|19958|19928|19958|19928|19955|19925|2
1638462860000|2021-12-02 16:34:20|19960|19930|19960|19930|19963|19933|19957|19927|5
1638462870000|2021-12-02 16:34:30|19963|19933|19960|19930|19963|19933|19960|19930|2
1638462880000|2021-12-02 16:34:40|19963|19933|19960|19930|19963|19933|19960|19930|2
1638462890000|2021-12-02 16:34:50|19959|19929|19952|19922|19959|19929|19952|19922|8
1638462900000|2021-12-02 16:35:00|19954|19924|19963|19933|19963|19933|19954|19924|5
1638462910000|2021-12-02 16:35:10|19965|19935|19969|19939|19969|19939|19962|19932|7
1638462920000|2021-12-02 16:35:20|19967|19937|19967|19937|19967|19937|19965|19935|3
1638462930000|2021-12-02 16:35:30|19970|19940|19967|19937|19970|19940|19967|19937|6
1638462940000|2021-12-02 16:35:40|19969|19939|19967|19937|19969|19939|19967|19937|2
1638462950000|2021-12-02 16:35:50|19969|19939|19969|19939|19969|19939|19967|19937|7
1638462960000|2021-12-02 16:36:00|19967|19937|19967|19937|19967|19937|19967|19937|1
1638462970000|2021-12-02 16:36:10|19968|19938|19968|19938|19970|19940|19968|19938|3
1638462980000|2021-12-02 16:36:20|19970|19940|19970|19940|19973|19943|19970|19940|3
1638462990000|2021-12-02 16:36:30|19973|19943|19973|19943|19978|19948|19970|19940|7
1638463000000|2021-12-02 16:36:40|19970|19940|19970|19940|19970|19940|19968|19938|3
1638463030000|2021-12-02 16:37:10|19969|19939|19969|19939|19969|19939|19969|19939|1
1638463040000|2021-12-02 16:37:20|19970|19940|19970|19940|19970|19940|19970|19940|1
1638463050000|2021-12-02 16:37:30|19973|19943|19978|19948|19978|19948|19973|19943|2
1638463060000|2021-12-02 16:37:40|19977|19947|19977|19947|19977|19947|19972|19942|5
1638463070000|2021-12-02 16:37:50|19975|19945|19975|19945|19975|19945|19972|19942|3
1638463080000|2021-12-02 16:38:00|19972|19942|19975|19945|19975|19945|19972|19942|5
1638463090000|2021-12-02 16:38:10|19972|19942|19972|19942|19972|19942|19972|19942|1
1638463100000|2021-12-02 16:38:20|19975|19945|19975|19945|19975|19945|19975|19945|1
1638463110000|2021-12-02 16:38:30|19972|19942|19970|19940|19972|19942|19970|19940|2
1638463130000|2021-12-02 16:38:50|19972|19942|19969|19939|19972|19942|19969|19939|2
1638463140000|2021-12-02 16:39:00|19972|19942|19969|19939|19972|19942|19969|19939|2
1638463150000|2021-12-02 16:39:10|19967|19937|19967|19937|19967|19937|19967|19937|1
1638463160000|2021-12-02 16:39:20|19962|19932|19962|19932|19964|19934|19962|19932|3
1638463170000|2021-12-02 16:39:30|19964|19934|19960|19930|19964|19934|19960|19930|3
1638463180000|2021-12-02 16:39:40|19959|19929|19957|19927|19962|19932|19955|19925|8
1638463190000|2021-12-02 16:39:50|19955|19925|19957|19927|19957|19927|19955|19925|2
1638463200000|2021-12-02 16:40:00|19955|19925|19959|19929|19960|19930|19955|19925|10
1638463210000|2021-12-02 16:40:10|19960|19930|19968|19938|19968|19938|19960|19930|3
1638463220000|2021-12-02 16:40:20|19970|19940|19972|19942|19972|19942|19967|19937|4
1638463230000|2021-12-02 16:40:30|19970|19940|19970|19940|19972|19942|19970|19940|3
1638463250000|2021-12-02 16:40:50|19972|19942|19965|19935|19972|19942|19965|19935|7
1638463260000|2021-12-02 16:41:00|19967|19937|19970|19940|19970|19940|19965|19935|9
1638463270000|2021-12-02 16:41:10|19969|19939|19969|19939|19970|19940|19969|19939|3
1638463280000|2021-12-02 16:41:20|19970|19940|19967|19937|19970|19940|19967|19937|4
1638463290000|2021-12-02 16:41:30|19970|19940|19973|19943|19973|19943|19970|19940|3
1638463300000|2021-12-02 16:41:40|19975|19945|19980|19950|19983|19953|19975|19945|7
1638463310000|2021-12-02 16:41:50|19979|19949|19975|19945|19979|19949|19970|19940|7
1638463320000|2021-12-02 16:42:00|19973|19943|19970|19940|19973|19943|19970|19940|5
1638463330000|2021-12-02 16:42:10|19972|19942|19963|19933|19972|19942|19963|19933|4
1638463340000|2021-12-02 16:42:20|19965|19935|19967|19937|19968|19938|19962|19932|8
1638463350000|2021-12-02 16:42:30|19970|19940|19970|19940|19970|19940|19967|19937|3
1638463360000|2021-12-02 16:42:40|19968|19938|19963|19933|19968|19938|19963|19933|6
1638463370000|2021-12-02 16:42:50|19960|19930|19960|19930|19960|19930|19957|19927|6
1638463390000|2021-12-02 16:43:10|19957|19927|19953|19923|19957|19927|19951|19921|4
1638463400000|2021-12-02 16:43:20|19955|19925|19954|19924|19955|19925|19952|19922|6
1638463420000|2021-12-02 16:43:40|19955|19925|19953|19923|19955|19925|19953|19923|2
1638463440000|2021-12-02 16:44:00|19955|19925|19960|19930|19960|19930|19955|19925|3
1638463470000|2021-12-02 16:44:30|19958|19928|19958|19928|19958|19928|19958|19928|1
1638463480000|2021-12-02 16:44:40|19955|19925|19953|19923|19955|19925|19953|19923|2
1638463500000|2021-12-02 16:45:00|19955|19925|19955|19925|19955|19925|19955|19925|1
1638463510000|2021-12-02 16:45:10|19957|19927|19957|19927|19957|19927|19957|19927|1
1638463520000|2021-12-02 16:45:20|19955|19925|19955|19925|19958|19928|19955|19925|3
1638463530000|2021-12-02 16:45:30|19953|19923|19955|19925|19955|19925|19953|19923|4
1638463540000|2021-12-02 16:45:40|19958|19928|19963|19933|19963|19933|19958|19928|6
1638463560000|2021-12-02 16:46:00|19960|19930|19960|19930|19962|19932|19960|19930|3
1638463570000|2021-12-02 16:46:10|19962|19932|19960|19930|19963|19933|19960|19930|3
1638463590000|2021-12-02 16:46:30|19962|19932|19962|19932|19962|19932|19962|19932|1
1638463600000|2021-12-02 16:46:40|19963|19933|19967|19937|19967|19937|19963|19933|3
1638463610000|2021-12-02 16:46:50|19969|19939|19970|19940|19970|19940|19969|19939|2
1638463620000|2021-12-02 16:47:00|19963|19933|19958|19928|19965|19935|19957|19927|6
1638463630000|2021-12-02 16:47:10|19960|19930|19960|19930|19962|19932|19960|19930|3
1638463640000|2021-12-02 16:47:20|19958|19928|19958|19928|19958|19928|19955|19925|3
1638463650000|2021-12-02 16:47:30|19960|19930|19960|19930|19960|19930|19960|19930|1
1638463660000|2021-12-02 16:47:40|19957|19927|19958|19928|19958|19928|19957|19927|2
1638463670000|2021-12-02 16:47:50|19956|19926|19955|19925|19956|19926|19955|19925|2
1638463680000|2021-12-02 16:48:00|19956|19926|19958|19928|19958|19928|19956|19926|2
1638463730000|2021-12-02 16:48:50|19957|19927|19962|19932|19962|19932|19957|19927|5
1638463750000|2021-12-02 16:49:10|19960|19930|19960|19930|19962|19932|19960|19930|3
1638463760000|2021-12-02 16:49:20|19957|19927|19962|19932|19962|19932|19957|19927|3
1638463770000|2021-12-02 16:49:30|19960|19930|19959|19929|19960|19930|19959|19929|2
1638463780000|2021-12-02 16:49:40|19957|19927|19957|19927|19957|19927|19957|19927|1
1638463790000|2021-12-02 16:49:50|19960|19930|19962|19932|19965|19935|19960|19930|4
1638463800000|2021-12-02 16:50:00|19960|19930|19958|19928|19960|19930|19957|19927|6
1638463810000|2021-12-02 16:50:10|19960|19930|19958|19928|19960|19930|19955|19925|4
1638463820000|2021-12-02 16:50:20|19960|19930|19960|19930|19962|19932|19960|19930|5
1638463830000|2021-12-02 16:50:30|19958|19928|19955|19925|19958|19928|19955|19925|6
1638463840000|2021-12-02 16:50:40|19958|19928|19960|19930|19960|19930|19958|19928|2
1638463850000|2021-12-02 16:50:50|19957|19927|19957|19927|19959|19929|19957|19927|3
1638463860000|2021-12-02 16:51:00|19958|19928|19960|19930|19960|19930|19958|19928|2
1638463870000|2021-12-02 16:51:10|19957|19927|19960|19930|19960|19930|19957|19927|2
1638463880000|2021-12-02 16:51:20|19959|19929|19955|19925|19959|19929|19955|19925|5
1638463890000|2021-12-02 16:51:30|19958|19928|19960|19930|19960|19930|19957|19927|4
1638463910000|2021-12-02 16:51:50|19962|19932|19962|19932|19962|19932|19962|19932|1
1638463920000|2021-12-02 16:52:00|19963|19933|19965|19935|19967|19937|19963|19933|4
1638463930000|2021-12-02 16:52:10|19963|19933|19960|19930|19963|19933|19960|19930|2
1638463940000|2021-12-02 16:52:20|19961|19931|19965|19935|19965|19935|19961|19931|3
1638464000000|2021-12-02 16:53:20|19963|19933|19962|19932|19965|19935|19962|19932|4
1638464010000|2021-12-02 16:53:30|19963|19933|19963|19933|19963|19933|19963|19933|1
1638464020000|2021-12-02 16:53:40|19965|19935|19972|19942|19972|19942|19965|19935|3
1638464040000|2021-12-02 16:54:00|19973|19943|19970|19940|19973|19943|19965|19935|8
1638464060000|2021-12-02 16:54:20|19972|19942|19975|19945|19978|19948|19970|19940|7
1638464070000|2021-12-02 16:54:30|19977|19947|19977|19947|19980|19950|19975|19945|11
1638464080000|2021-12-02 16:54:40|19980|19950|19977|19947|19980|19950|19977|19947|17
1638464090000|2021-12-02 16:54:50|19980|19950|19980|19950|19980|19950|19975|19945|19
1638464100000|2021-12-02 16:55:00|19979|19949|19967|19937|19979|19949|19964|19934|8
1638464110000|2021-12-02 16:55:10|19965|19935|19958|19928|19965|19935|19958|19928|5
1638464130000|2021-12-02 16:55:30|19955|19925|19957|19927|19957|19927|19955|19925|4
1638464140000|2021-12-02 16:55:40|19955|19925|19957|19927|19957|19927|19955|19925|2
1638464150000|2021-12-02 16:55:50|19958|19928|19968|19938|19968|19938|19958|19928|5
1638464160000|2021-12-02 16:56:00|19970|19940|19971|19941|19971|19941|19970|19940|2
1638464170000|2021-12-02 16:56:10|19970|19940|19967|19937|19970|19940|19967|19937|3
1638464180000|2021-12-02 16:56:20|19968|19938|19968|19938|19968|19938|19968|19938|1
1638464190000|2021-12-02 16:56:30|19971|19941|19973|19943|19973|19943|19971|19941|2
1638464200000|2021-12-02 16:56:40|19975|19945|19982|19952|19982|19952|19975|19945|6
1638464210000|2021-12-02 16:56:50|19980|19950|19990|19960|19990|19960|19980|19950|3
1638464220000|2021-12-02 16:57:00|19985|19955|19983|19953|19990|19960|19982|19952|7
1638464230000|2021-12-02 16:57:10|19980|19950|19980|19950|19980|19950|19980|19950|1
1638464240000|2021-12-02 16:57:20|19979|19949|19977|19947|19980|19950|19975|19945|4
1638464260000|2021-12-02 16:57:40|19975|19945|19975|19945|19975|19945|19974|19944|3
1638464270000|2021-12-02 16:57:50|19974|19944|19975|19945|19975|19945|19970|19940|5
1638464300000|2021-12-02 16:58:20|19972|19942|19972|19942|19972|19942|19972|19942|1
1638464340000|2021-12-02 16:59:00|19969|19939|19962|19932|19969|19939|19960|19930|6
1638464350000|2021-12-02 16:59:10|19964|19934|19965|19935|19965|19935|19962|19932|5
1638464360000|2021-12-02 16:59:20|19963|19933|19967|19937|19967|19937|19962|19932|4
1638464380000|2021-12-02 16:59:40|19968|19938|19972|19942|19972|19942|19962|19932|8
1638464390000|2021-12-02 16:59:50|19970|19940|19977|19947|19978|19948|19967|19937|7
1638464400000|2021-12-02 17:00:00|19975|19945|19977|19947|19978|19948|19975|19945|5
1638464410000|2021-12-02 17:00:10|19973|19943|19973|19943|19973|19943|19971|19941|5
1638464420000|2021-12-02 17:00:20|19975|19945|19971|19941|19978|19948|19971|19941|6
1638464430000|2021-12-02 17:00:30|19968|19938|19970|19940|19970|19940|19968|19938|2
1638464440000|2021-12-02 17:00:40|19968|19938|19975|19945|19978|19948|19968|19938|6
1638464450000|2021-12-02 17:00:50|19978|19948|19977|19947|19978|19948|19975|19945|9
1638464460000|2021-12-02 17:01:00|19975|19945|19977|19947|19977|19947|19975|19945|6
1638464470000|2021-12-02 17:01:10|19975|19945|19971|19941|19975|19945|19971|19941|3
1638464480000|2021-12-02 17:01:20|19970|19940|19973|19943|19973|19943|19970|19940|3
1638464500000|2021-12-02 17:01:40|19975|19945|19975|19945|19975|19945|19975|19945|1
1638464510000|2021-12-02 17:01:50|19973|19943|19978|19948|19980|19950|19973|19943|4
1638464520000|2021-12-02 17:02:00|19975|19945|19973|19943|19975|19945|19973|19943|4
1638464540000|2021-12-02 17:02:20|19970|19940|19971|19941|19973|19943|19970|19940|3
1638464550000|2021-12-02 17:02:30|19970|19940|19970|19940|19970|19940|19970|19940|1
1638464580000|2021-12-02 17:03:00|19972|19942|19970|19940|19972|19942|19970|19940|2
1638464670000|2021-12-02 17:04:30|19972|19942|19970|19940|19972|19942|19970|19940|4
1638464730000|2021-12-02 17:05:30|19969|19939|19965|19935|19969|19939|19965|19935|5
1638464740000|2021-12-02 17:05:40|19967|19937|19967|19937|19967|19937|19967|19937|1
1638464750000|2021-12-02 17:05:50|19965|19935|19968|19938|19968|19938|19965|19935|5
1638464770000|2021-12-02 17:06:10|19970|19940|19975|19945|19975|19945|19970|19940|2
1638464780000|2021-12-02 17:06:20|19972|19942|19970|19940|19972|19942|19970|19940|2
1638464790000|2021-12-02 17:06:30|19972|19942|19975|19945|19975|19945|19972|19942|2
1638464800000|2021-12-02 17:06:40|19973|19943|19969|19939|19975|19945|19969|19939|7
1638464810000|2021-12-02 17:06:50|19970|19940|19970|19940|19970|19940|19970|19940|1
1638464820000|2021-12-02 17:07:00|19969|19939|19963|19933|19970|19940|19963|19933|4
1638464830000|2021-12-02 17:07:10|19962|19932|19962|19932|19962|19932|19962|19932|1
1638464880000|2021-12-02 17:08:00|19960|19930|19959|19929|19960|19930|19959|19929|2
1638464890000|2021-12-02 17:08:10|19960|19930|19960|19930|19960|19930|19959|19929|7
1638464900000|2021-12-02 17:08:20|19959|19929|19960|19930|19960|19930|19958|19928|13
1638464910000|2021-12-02 17:08:30|19958|19928|19958|19928|19958|19928|19958|19928|1
1638464940000|2021-12-02 17:09:00|19957|19927|19957|19927|19957|19927|19957|19927|1
1638464950000|2021-12-02 17:09:10|19960|19930|19958|19928|19960|19930|19958|19928|2
1638464960000|2021-12-02 17:09:20|19962|19932|19965|19935|19965|19935|19962|19932|2
1638464990000|2021-12-02 17:09:50|19966|19936|19966|19936|19966|19936|19966|19936|1
1638465000000|2021-12-02 17:10:00|19968|19938|19965|19935|19968|19938|19965|19935|2
1638465020000|2021-12-02 17:10:20|19968|19938|19968|19938|19968|19938|19968|19938|1
1638465030000|2021-12-02 17:10:30|19972|19942|19965|19935|19974|19944|19965|19935|6
1638465040000|2021-12-02 17:10:40|19968|19938|19968|19938|19968|19938|19968|19938|1
1638465060000|2021-12-02 17:11:00|19970|19940|19970|19940|19970|19940|19970|19940|1
1638465090000|2021-12-02 17:11:30|19972|19942|19972|19942|19972|19942|19972|19942|1
1638465120000|2021-12-02 17:12:00|19970|19940|19967|19937|19970|19940|19967|19937|2
1638465130000|2021-12-02 17:12:10|19970|19940|19970|19940|19970|19940|19970|19940|1
1638465170000|2021-12-02 17:12:50|19967|19937|19967|19937|19967|19937|19965|19935|3
1638465180000|2021-12-02 17:13:00|19965|19935|19967|19937|19967|19937|19965|19935|2
1638465190000|2021-12-02 17:13:10|19965|19935|19964|19934|19965|19935|19964|19934|2
1638465220000|2021-12-02 17:13:40|19965|19935|19965|19935|19965|19935|19965|19935|1
1638465240000|2021-12-02 17:14:00|19968|19938|19965|19935|19968|19938|19965|19935|2
1638465270000|2021-12-02 17:14:30|19968|19938|19965|19935|19968|19938|19965|19935|2
1638465320000|2021-12-02 17:15:20|19963|19933|19962|19932|19963|19933|19962|19932|2
1638465340000|2021-12-02 17:15:40|19964|19934|19962|19932|19964|19934|19962|19932|6
1638465350000|2021-12-02 17:15:50|19964|19934|19964|19934|19965|19935|19962|19932|13
1638465390000|2021-12-02 17:16:30|19962|19932|19960|19930|19962|19932|19960|19930|2
1638465420000|2021-12-02 17:17:00|19962|19932|19962|19932|19964|19934|19962|19932|5
1638465430000|2021-12-02 17:17:10|19964|19934|19964|19934|19964|19934|19962|19932|5
1638465450000|2021-12-02 17:17:30|19965|19935|19965|19935|19965|19935|19965|19935|1
1638465570000|2021-12-02 17:19:30|19962|19932|19962|19932|19962|19932|19962|19932|1
1638465590000|2021-12-02 17:19:50|19960|19930|19960|19930|19960|19930|19960|19930|1
1638465600000|2021-12-02 17:20:00|19962|19932|19963|19933|19965|19935|19962|19932|6
1638465610000|2021-12-02 17:20:10|19965|19935|19965|19935|19965|19935|19965|19935|1
1638465650000|2021-12-02 17:20:50|19962|19932|19962|19932|19965|19935|19962|19932|3
1638465660000|2021-12-02 17:21:00|19965|19935|19962|19932|19965|19935|19962|19932|8
1638465670000|2021-12-02 17:21:10|19965|19935|19962|19932|19965|19935|19962|19932|2
1638465690000|2021-12-02 17:21:30|19965|19935|19962|19932|19965|19935|19962|19932|2
1638465720000|2021-12-02 17:22:00|19965|19935|19962|19932|19965|19935|19962|19932|2
1638465730000|2021-12-02 17:22:10|19965|19935|19967|19937|19967|19937|19965|19935|2
1638465750000|2021-12-02 17:22:30|19969|19939|19970|19940|19970|19940|19968|19938|3
1638465770000|2021-12-02 17:22:50|19969|19939|19975|19945|19975|19945|19968|19938|5
1638465780000|2021-12-02 17:23:00|19973|19943|19973|19943|19975|19945|19973|19943|7
1638465790000|2021-12-02 17:23:10|19975|19945|19975|19945|19975|19945|19973|19943|5
1638465870000|2021-12-02 17:24:30|19978|19948|19978|19948|19978|19948|19978|19948|1
1638465890000|2021-12-02 17:24:50|19980|19950|19980|19950|19980|19950|19980|19950|1
1638465900000|2021-12-02 17:25:00|19978|19948|19978|19948|19978|19948|19978|19948|1
1638465910000|2021-12-02 17:25:10|19975|19945|19978|19948|19978|19948|19975|19945|2
1638465920000|2021-12-02 17:25:20|19980|19950|19978|19948|19980|19950|19978|19948|2
1638465950000|2021-12-02 17:25:50|19975|19945|19975|19945|19975|19945|19975|19945|1
1638465980000|2021-12-02 17:26:20|19972|19942|19972|19942|19973|19943|19970|19940|5
1638465990000|2021-12-02 17:26:30|19970|19940|19973|19943|19973|19943|19970|19940|9
1638466000000|2021-12-02 17:26:40|19975|19945|19975|19945|19975|19945|19975|19945|1
1638466030000|2021-12-02 17:27:10|19973|19943|19972|19942|19973|19943|19970|19940|7
1638466040000|2021-12-02 17:27:20|19970|19940|19972|19942|19972|19942|19970|19940|4
1638466070000|2021-12-02 17:27:50|19975|19945|19973|19943|19975|19945|19973|19943|4
1638466080000|2021-12-02 17:28:00|19975|19945|19978|19948|19978|19948|19973|19943|4
1638466100000|2021-12-02 17:28:20|19980|19950|19978|19948|19980|19950|19978|19948|2
1638466110000|2021-12-02 17:28:30|19975|19945|19975|19945|19975|19945|19975|19945|1
1638466130000|2021-12-02 17:28:50|19973|19943|19973|19943|19975|19945|19973|19943|3
1638466140000|2021-12-02 17:29:00|19975|19945|19973|19943|19975|19945|19973|19943|6
1638466150000|2021-12-02 17:29:10|19975|19945|19975|19945|19975|19945|19975|19945|1
1638466160000|2021-12-02 17:29:20|19973|19943|19975|19945|19975|19945|19973|19943|2
1638466170000|2021-12-02 17:29:30|19973|19943|19973|19943|19973|19943|19973|19943|1
1638466190000|2021-12-02 17:29:50|19978|19948|19978|19948|19978|19948|19978|19948|1
1638466200000|2021-12-02 17:30:00|19980|19950|19980|19950|19980|19950|19978|19948|3
1638466210000|2021-12-02 17:30:10|19983|19953|19978|19948|19983|19953|19978|19948|4
1638466250000|2021-12-02 17:30:50|19977|19947|19975|19945|19977|19947|19975|19945|2
1638466260000|2021-12-02 17:31:00|19973|19943|19973|19943|19973|19943|19973|19943|1
1638466320000|2021-12-02 17:32:00|19975|19945|19973|19943|19975|19945|19973|19943|2
1638466330000|2021-12-02 17:32:10|19975|19945|19973|19943|19975|19945|19973|19943|2
1638466340000|2021-12-02 17:32:20|19969|19939|19968|19938|19973|19943|19968|19938|4
1638466360000|2021-12-02 17:32:40|19970|19940|19968|19938|19970|19940|19968|19938|2
1638466380000|2021-12-02 17:33:00|19967|19937|19967|19937|19967|19937|19967|19937|1
1638466400000|2021-12-02 17:33:20|19970|19940|19963|19933|19970|19940|19963|19933|6
1638466420000|2021-12-02 17:33:40|19968|19938|19965|19935|19968|19938|19965|19935|2
1638466480000|2021-12-02 17:34:40|19962|19932|19962|19932|19965|19935|19960|19930|7
1638466490000|2021-12-02 17:34:50|19960|19930|19965|19935|19965|19935|19960|19930|4
1638466500000|2021-12-02 17:35:00|19964|19934|19964|19934|19964|19934|19964|19934|1
1638466510000|2021-12-02 17:35:10|19965|19935|19965|19935|19965|19935|19964|19934|3
1638466520000|2021-12-02 17:35:20|19964|19934|19965|19935|19965|19935|19964|19934|2
1638466530000|2021-12-02 17:35:30|19964|19934|19964|19934|19965|19935|19964|19934|3
1638466540000|2021-12-02 17:35:40|19962|19932|19960|19930|19962|19932|19960|19930|2
1638466550000|2021-12-02 17:35:50|19962|19932|19960|19930|19962|19932|19960|19930|2
1638466570000|2021-12-02 17:36:10|19962|19932|19957|19927|19962|19932|19957|19927|2
1638466580000|2021-12-02 17:36:20|19958|19928|19958|19928|19958|19928|19958|19928|1
1638466590000|2021-12-02 17:36:30|19957|19927|19957|19927|19957|19927|19957|19927|1
1638466670000|2021-12-02 17:37:50|19955|19925|19955|19925|19955|19925|19955|19925|1
1638466730000|2021-12-02 17:38:50|19957|19927|19957|19927|19957|19927|19957|19927|1
1638466740000|2021-12-02 17:39:00|19960|19930|19953|19923|19960|19930|19953|19923|2
1638466760000|2021-12-02 17:39:20|19958|19928|19948|19918|19958|19928|19948|19918|2
1638466770000|2021-12-02 17:39:30|19946|19916|19942|19912|19946|19916|19942|19912|2
1638466820000|2021-12-02 17:40:20|19943|19913|19945|19915|19945|19915|19943|19913|2
1638466840000|2021-12-02 17:40:40|19947|19917|19950|19920|19950|19920|19947|19917|4
1638466850000|2021-12-02 17:40:50|19947|19917|19947|19917|19949|19919|19947|19917|3
1638466930000|2021-12-02 17:42:10|19945|19915|19945|19915|19945|19915|19945|19915|1
1638466960000|2021-12-02 17:42:40|19942|19912|19945|19915|19945|19915|19942|19912|2
1638466970000|2021-12-02 17:42:50|19942|19912|19942|19912|19945|19915|19942|19912|3
1638467000000|2021-12-02 17:43:20|19945|19915|19945|19915|19945|19915|19945|19915|1
1638467010000|2021-12-02 17:43:30|19952|19922|19952|19922|19952|19922|19952|19922|1
1638467040000|2021-12-02 17:44:00|19955|19925|19953|19923|19955|19925|19953|19923|2
1638467050000|2021-12-02 17:44:10|19952|19922|19952|19922|19952|19922|19952|19922|1
1638467100000|2021-12-02 17:45:00|19954|19924|19952|19922|19954|19924|19952|19922|4
1638467110000|2021-12-02 17:45:10|19954|19924|19952|19922|19954|19924|19950|19920|4
1638467130000|2021-12-02 17:45:30|19954|19924|19952|19922|19954|19924|19952|19922|4
1638467140000|2021-12-02 17:45:40|19954|19924|19952|19922|19954|19924|19952|19922|2
1638467150000|2021-12-02 17:45:50|19948|19918|19946|19916|19948|19918|19946|19916|2
1638467160000|2021-12-02 17:46:00|19948|19918|19952|19922|19952|19922|19948|19918|2
1638467200000|2021-12-02 17:46:40|19955|19925|19952|19922|19955|19925|19952|19922|2
1638467210000|2021-12-02 17:46:50|19955|19925|19957|19927|19958|19928|19955|19925|4
1638467220000|2021-12-02 17:47:00|19955|19925|19955|19925|19955|19925|19955|19925|1
1638467270000|2021-12-02 17:47:50|19954|19924|19954|19924|19954|19924|19954|19924|1
1638467300000|2021-12-02 17:48:20|19952|19922|19952|19922|19952|19922|19950|19920|3
1638467340000|2021-12-02 17:49:00|19950|19920|19952|19922|19952|19922|19950|19920|6
1638467360000|2021-12-02 17:49:20|19950|19920|19952|19922|19952|19922|19950|19920|2
1638467370000|2021-12-02 17:49:30|19950|19920|19950|19920|19950|19920|19950|19920|1
1638467380000|2021-12-02 17:49:40|19952|19922|19951|19921|19952|19922|19951|19921|2
1638467390000|2021-12-02 17:49:50|19949|19919|19951|19921|19951|19921|19949|19919|6
1638467400000|2021-12-02 17:50:00|19949|19919|19951|19921|19951|19921|19949|19919|2
1638467430000|2021-12-02 17:50:30|19953|19923|19953|19923|19956|19926|19953|19923|5
1638467440000|2021-12-02 17:50:40|19951|19921|19951|19921|19951|19921|19951|19921|1
1638467450000|2021-12-02 17:50:50|19949|19919|19949|19919|19951|19921|19949|19919|3
1638467460000|2021-12-02 17:51:00|19951|19921|19951|19921|19951|19921|19951|19921|1
1638467480000|2021-12-02 17:51:20|19953|19923|19951|19921|19953|19923|19951|19921|2
1638467490000|2021-12-02 17:51:30|19949|19919|19949|19919|19951|19921|19949|19919|3
1638467500000|2021-12-02 17:51:40|19951|19921|19949|19919|19953|19923|19946|19916|8
1638467510000|2021-12-02 17:51:50|19946|19916|19946|19916|19946|19916|19942|19912|3
1638467520000|2021-12-02 17:52:00|19948|19918|19948|19918|19948|19918|19946|19916|3
1638467530000|2021-12-02 17:52:10|19951|19921|19951|19921|19956|19926|19951|19921|5
1638467540000|2021-12-02 17:52:20|19956|19926|19956|19926|19956|19926|19953|19923|4
1638467550000|2021-12-02 17:52:30|19957|19927|19951|19921|19957|19927|19951|19921|3
1638467570000|2021-12-02 17:52:50|19954|19924|19951|19921|19954|19924|19951|19921|2
1638467610000|2021-12-02 17:53:30|19952|19922|19954|19924|19954|19924|19952|19922|2
1638467620000|2021-12-02 17:53:40|19957|19927|19956|19926|19959|19929|19956|19926|3
1638467630000|2021-12-02 17:53:50|19959|19929|19954|19924|19959|19929|19954|19924|2
1638467640000|2021-12-02 17:54:00|19956|19926|19954|19924|19956|19926|19954|19924|2
1638467650000|2021-12-02 17:54:10|19953|19923|19954|19924|19954|19924|19953|19923|2
1638467660000|2021-12-02 17:54:20|19953|19923|19954|19924|19954|19924|19953|19923|8
1638467670000|2021-12-02 17:54:30|19957|19927|19954|19924|19957|19927|19954|19924|3
1638467750000|2021-12-02 17:55:50|19953|19923|19954|19924|19954|19924|19953|19923|2
1638467780000|2021-12-02 17:56:20|19957|19927|19953|19923|19959|19929|19953|19923|4
1638467900000|2021-12-02 17:58:20|19957|19927|19957|19927|19957|19927|19957|19927|1
1638467910000|2021-12-02 17:58:30|19954|19924|19952|19922|19956|19926|19952|19922|4
1638467920000|2021-12-02 17:58:40|19951|19921|19951|19921|19951|19921|19951|19921|1
1638467940000|2021-12-02 17:59:00|19947|19917|19949|19919|19951|19921|19947|19917|4
1638467950000|2021-12-02 17:59:10|19951|19921|19949|19919|19951|19921|19946|19916|4
1638467960000|2021-12-02 17:59:20|19951|19921|19949|19919|19951|19921|19949|19919|2
1638493320000|2021-12-03 01:02:00|19890|19860|19887|19857|19894.5|19864.5|19879|19849|14
1638493330000|2021-12-03 01:02:10|19882|19852|19888.5|19858.5|19888.5|19858.5|19882|19852|6
1638493340000|2021-12-03 01:02:20|19886.5|19856.5|19899.5|19869.5|19899.5|19869.5|19886.5|19856.5|9
1638493350000|2021-12-03 01:02:30|19897.5|19867.5|19906.5|19876.5|19906.5|19876.5|19897.5|19867.5|4
1638493360000|2021-12-03 01:02:40|19904|19874|19901.5|19871.5|19904|19874|19896|19866|6
1638493370000|2021-12-03 01:02:50|19907|19877|19904|19874|19908.5|19878.5|19899.5|19869.5|11
1638493380000|2021-12-03 01:03:00|19906.5|19876.5|19891.5|19861.5|19906.5|19876.5|19891.5|19861.5|10
1638493390000|2021-12-03 01:03:10|19894|19864|19894.5|19864.5|19894.5|19864.5|19892|19862|7
1638493400000|2021-12-03 01:03:20|19896.5|19866.5|19899|19869|19899|19869|19891|19861|10
1638493410000|2021-12-03 01:03:30|19896|19866|19887|19857|19896|19866|19879|19849|16
1638493420000|2021-12-03 01:03:40|19889|19859|19899|19869|19899|19869|19884|19854|13
1638493430000|2021-12-03 01:03:50|19896.5|19866.5|19900|19870|19900|19870|19892.5|19862.5|7
1638493440000|2021-12-03 01:04:00|19902|19872|19914.5|19884.5|19920|19890|19902|19872|17
1638493450000|2021-12-03 01:04:10|19922|19892|19909|19879|19922|19892|19909|19879|14
1638493460000|2021-12-03 01:04:20|19907|19877|19906.5|19876.5|19909|19879|19902.5|19872.5|12
1638493470000|2021-12-03 01:04:30|19909|19879|19915|19885|19915|19885|19909|19879|5
1638493480000|2021-12-03 01:04:40|19914|19884|19917|19887|19917|19887|19912|19882|8
1638493490000|2021-12-03 01:04:50|19920|19890|19929.5|19899.5|19929.5|19899.5|19920|19890|12
1638493500000|2021-12-03 01:05:00|19932|19902|19929|19899|19937|19907|19922|19892|10
1638493510000|2021-12-03 01:05:10|19927|19897|19924.5|19894.5|19929|19899|19922|19892|12
1638493520000|2021-12-03 01:05:20|19922.5|19892.5|19925|19895|19927|19897|19922.5|19892.5|4
1638493530000|2021-12-03 01:05:30|19927|19897|19942|19912|19942|19912|19927|19897|11
1638493540000|2021-12-03 01:05:40|19942.5|19912.5|19937|19907|19942.5|19912.5|19934.5|19904.5|5
1638493550000|2021-12-03 01:05:50|19936|19906|19934|19904|19936|19906|19928|19898|9
1638493560000|2021-12-03 01:06:00|19937|19907|19931.5|19901.5|19938.5|19908.5|19931.5|19901.5|5
1638493570000|2021-12-03 01:06:10|19929.5|19899.5|19926.5|19896.5|19929.5|19899.5|19926.5|19896.5|3
1638493580000|2021-12-03 01:06:20|19922|19892|19927|19897|19929|19899|19922|19892|8
1638493590000|2021-12-03 01:06:30|19926|19896|19927|19897|19927|19897|19926|19896|2
1638493600000|2021-12-03 01:06:40|19925|19895|19927.5|19897.5|19930|19900|19921|19891|9
1638493610000|2021-12-03 01:06:50|19930|19900|19940.5|19910.5|19945|19915|19927.5|19897.5|12
1638493620000|2021-12-03 01:07:00|19943|19913|19943|19913|19945.5|19915.5|19940.5|19910.5|6
1638493630000|2021-12-03 01:07:10|19945|19915|19945|19915|19948|19918|19943|19913|5
1638493640000|2021-12-03 01:07:20|19942.5|19912.5|19933|19903|19942.5|19912.5|19930.5|19900.5|11
1638493650000|2021-12-03 01:07:30|19935|19905|19932.5|19902.5|19937.5|19907.5|19930.5|19900.5|19
1638493660000|2021-12-03 01:07:40|19930|19900|19935|19905|19935|19905|19930|19900|3
1638493670000|2021-12-03 01:07:50|19937|19907|19943|19913|19945.5|19915.5|19937|19907|9
1638493680000|2021-12-03 01:08:00|19942.5|19912.5|19935|19905|19943|19913|19933|19903|21
1638493690000|2021-12-03 01:08:10|19932.5|19902.5|19923|19893|19934.5|19904.5|19920.5|19890.5|13
1638493700000|2021-12-03 01:08:20|19925|19895|19925|19895|19925|19895|19923|19893|3
1638493710000|2021-12-03 01:08:30|19923|19893|19941|19911|19948|19918|19921|19891|22
1638493720000|2021-12-03 01:08:40|19948|19918|19948|19918|19957.5|19927.5|19938|19908|23
1638493730000|2021-12-03 01:08:50|19945.5|19915.5|19936|19906|19948|19918|19936|19906|21
1638493740000|2021-12-03 01:09:00|19938|19908|19940.5|19910.5|19940.5|19910.5|19935.5|19905.5|8
1638493750000|2021-12-03 01:09:10|19938|19908|19948|19918|19948|19918|19936|19906|15
1638493760000|2021-12-03 01:09:20|19945|19915|19939|19909|19948|19918|19939|19909|15
1638493770000|2021-12-03 01:09:30|19943|19913|19955|19925|19955|19925|19940.5|19910.5|21
1638493780000|2021-12-03 01:09:40|19951|19921|19948|19918|19955|19925|19948|19918|7
1638493790000|2021-12-03 01:09:50|19953|19923|19953.5|19923.5|19957.5|19927.5|19951|19921|7
1638493800000|2021-12-03 01:10:00|19957.5|19927.5|19958|19928|19967.5|19937.5|19957.5|19927.5|8
1638493810000|2021-12-03 01:10:10|19955.5|19925.5|19960|19930|19963|19933|19950.5|19920.5|20
1638493820000|2021-12-03 01:10:20|19962.5|19932.5|19960|19930|19962.5|19932.5|19958|19928|10
1638493830000|2021-12-03 01:10:30|19958|19928|19962.5|19932.5|19962.5|19932.5|19957.5|19927.5|9
1638493840000|2021-12-03 01:10:40|19960|19930|19960|19930|19962.5|19932.5|19956|19926|14
1638493850000|2021-12-03 01:10:50|19960.5|19930.5|19953|19923|19962.5|19932.5|19946|19916|29
1638493860000|2021-12-03 01:11:00|19960|19930|19955|19925|19963|19933|19951|19921|28
1638493870000|2021-12-03 01:11:10|19953|19923|19951|19921|19953|19923|19950|19920|10
1638493880000|2021-12-03 01:11:20|19948|19918|19941|19911|19948|19918|19941|19911|13
1638493890000|2021-12-03 01:11:30|19943|19913|19942.5|19912.5|19943|19913|19935.5|19905.5|11
1638493900000|2021-12-03 01:11:40|19939|19909|19943.5|19913.5|19947.5|19917.5|19939|19909|15
1638493910000|2021-12-03 01:11:50|19948|19918|19950.5|19920.5|19950.5|19920.5|19948|19918|6
1638493920000|2021-12-03 01:12:00|19953|19923|19945.5|19915.5|19953|19923|19943.5|19913.5|8
1638493930000|2021-12-03 01:12:10|19948|19918|19953|19923|19953|19923|19943|19913|19
1638493940000|2021-12-03 01:12:20|19956|19926|19960|19930|19960|19930|19953.5|19923.5|13
1638493950000|2021-12-03 01:12:30|19963|19933|19960.5|19930.5|19965|19935|19956|19926|10
1638493960000|2021-12-03 01:12:40|19963|19933|19965|19935|19965|19935|19963|19933|4
1638493970000|2021-12-03 01:12:50|19963.5|19933.5|19960.5|19930.5|19965.5|19935.5|19960.5|19930.5|4
1638493980000|2021-12-03 01:13:00|19962.5|19932.5|19961|19931|19965.5|19935.5|19961|19931|6
1638493990000|2021-12-03 01:13:10|19963|19933|19955.5|19925.5|19963|19933|19953.5|19923.5|12
1638494000000|2021-12-03 01:13:20|19958|19928|19958|19928|19960|19930|19956|19926|9
1638494010000|2021-12-03 01:13:30|19960|19930|19961|19931|19965.5|19935.5|19960|19930|5
1638494020000|2021-12-03 01:13:40|19963|19933|19961|19931|19965|19935|19961|19931|4
1638494030000|2021-12-03 01:13:50|19963|19933|19963|19933|19963|19933|19958|19928|12
1638494040000|2021-12-03 01:14:00|19961|19931|19963|19933|19963|19933|19961|19931|2
1638494050000|2021-12-03 01:14:10|19962|19932|19961|19931|19963|19933|19961|19931|3
1638494060000|2021-12-03 01:14:20|19960|19930|19958|19928|19960|19930|19957.5|19927.5|6
1638494070000|2021-12-03 01:14:30|19960|19930|19968|19938|19968|19938|19958|19928|6
1638494080000|2021-12-03 01:14:40|19965.5|19935.5|19963|19933|19967.5|19937.5|19963|19933|4
1638494090000|2021-12-03 01:14:50|19960.5|19930.5|19961|19931|19963|19933|19956.5|19926.5|13
1638494100000|2021-12-03 01:15:00|19958.5|19928.5|19963|19933|19965|19935|19958|19928|16
1638494110000|2021-12-03 01:15:10|19961|19931|19963|19933|19965.5|19935.5|19960.5|19930.5|6
1638494120000|2021-12-03 01:15:20|19965|19935|19960.5|19930.5|19965|19935|19958|19928|9
1638494130000|2021-12-03 01:15:30|19963|19933|19962.5|19932.5|19963|19933|19960.5|19930.5|3
1638494140000|2021-12-03 01:15:40|19960.5|19930.5|19963|19933|19963|19933|19958.5|19928.5|16
1638494150000|2021-12-03 01:15:50|19960.5|19930.5|19961|19931|19963|19933|19960.5|19930.5|7
1638494160000|2021-12-03 01:16:00|19958|19928|19956|19926|19963|19933|19953.5|19923.5|20
1638494170000|2021-12-03 01:16:10|19953.5|19923.5|19955.5|19925.5|19957.5|19927.5|19953.5|19923.5|8
1638494180000|2021-12-03 01:16:20|19958|19928|19958|19928|19958|19928|19953.5|19923.5|8
1638494190000|2021-12-03 01:16:30|19960|19930|19958|19928|19960|19930|19953.5|19923.5|11
1638494200000|2021-12-03 01:16:40|19960.5|19930.5|19953.5|19923.5|19960.5|19930.5|19953|19923|6
1638494210000|2021-12-03 01:16:50|19955.5|19925.5|19953.5|19923.5|19955.5|19925.5|19953.5|19923.5|4
1638494220000|2021-12-03 01:17:00|19951|19921|19947.5|19917.5|19953|19923|19943|19913|14
1638494240000|2021-12-03 01:17:20|19948.5|19918.5|19945.5|19915.5|19951|19921|19945.5|19915.5|10
1638494250000|2021-12-03 01:17:30|19948|19918|19943.5|19913.5|19948|19918|19943.5|19913.5|11
1638494260000|2021-12-03 01:17:40|19946|19916|19945.5|19915.5|19948.5|19918.5|19943.5|19913.5|9
1638494270000|2021-12-03 01:17:50|19948|19918|19946|19916|19948.5|19918.5|19943.5|19913.5|21
1638494280000|2021-12-03 01:18:00|19943.5|19913.5|19945.5|19915.5|19946|19916|19943.5|19913.5|6
1638494290000|2021-12-03 01:18:10|19943.5|19913.5|19951|19921|19951|19921|19943.5|19913.5|10
1638494300000|2021-12-03 01:18:20|19948.5|19918.5|19953|19923|19953|19923|19948.5|19918.5|12
1638494310000|2021-12-03 01:18:30|19951|19921|19948.5|19918.5|19953|19923|19948|19918|20
1638494320000|2021-12-03 01:18:40|19946|19916|19943.5|19913.5|19948.5|19918.5|19943.5|19913.5|12
1638494330000|2021-12-03 01:18:50|19941|19911|19943.5|19913.5|19945.5|19915.5|19941|19911|11
1638494340000|2021-12-03 01:19:00|19939|19909|19941|19911|19943.5|19913.5|19938.5|19908.5|8
1638494350000|2021-12-03 01:19:10|19943.5|19913.5|19946|19916|19946|19916|19941|19911|8
1638494360000|2021-12-03 01:19:20|19948|19918|19946|19916|19948|19918|19943|19913|10
1638494370000|2021-12-03 01:19:30|19948|19918|19948|19918|19948|19918|19948|19918|1
1638494380000|2021-12-03 01:19:40|19946|19916|19951|19921|19951|19921|19946|19916|6
1638494390000|2021-12-03 01:19:50|19952.5|19922.5|19951|19921|19952.5|19922.5|19948.5|19918.5|8
1638494400000|2021-12-03 01:20:00|19952.5|19922.5|19958|19928|19960|19930|19952.5|19922.5|7
1638494410000|2021-12-03 01:20:10|19956|19926|19960.5|19930.5|19963|19933|19956|19926|19
1638494420000|2021-12-03 01:20:20|19962.5|19932.5|19963|19933|19963|19933|19960.5|19930.5|17
1638494430000|2021-12-03 01:20:30|19960.5|19930.5|19956|19926|19962.5|19932.5|19956|19926|14
1638494440000|2021-12-03 01:20:40|19960.5|19930.5|19955.5|19925.5|19960.5|19930.5|19955.5|19925.5|24
1638494450000|2021-12-03 01:20:50|19958|19928|19948.5|19918.5|19958|19928|19948.5|19918.5|15
1638494460000|2021-12-03 01:21:00|19944|19914|19933.5|19903.5|19948|19918|19933.5|19903.5|23
1638494470000|2021-12-03 01:21:10|19938|19908|19940|19910|19942.5|19912.5|19933.5|19903.5|9
1638494480000|2021-12-03 01:21:20|19938|19908|19935.5|19905.5|19940.5|19910.5|19935.5|19905.5|10
1638494490000|2021-12-03 01:21:30|19933|19903|19931|19901|19936|19906|19931|19901|10
1638494500000|2021-12-03 01:21:40|19933|19903|19933.5|19903.5|19933.5|19903.5|19933|19903|2
1638494510000|2021-12-03 01:21:50|19936|19906|19928|19898|19936|19906|19928|19898|3
1638494520000|2021-12-03 01:22:00|19926|19896|19926|19896|19926|19896|19926|19896|1
1638494530000|2021-12-03 01:22:10|19928|19898|19935.5|19905.5|19937.5|19907.5|19928|19898|6
1638494540000|2021-12-03 01:22:20|19933|19903|19935.5|19905.5|19935.5|19905.5|19933|19903|2
1638494550000|2021-12-03 01:22:30|19933.5|19903.5|19935.5|19905.5|19935.5|19905.5|19933.5|19903.5|2
1638494560000|2021-12-03 01:22:40|19938|19908|19938|19908|19940|19910|19936|19906|9
1638494570000|2021-12-03 01:22:50|19936|19906|19933|19903|19940|19910|19933|19903|8
1638494580000|2021-12-03 01:23:00|19932.5|19902.5|19928.5|19898.5|19932.5|19902.5|19928.5|19898.5|3
1638494590000|2021-12-03 01:23:10|19927.5|19897.5|19925|19895|19927.5|19897.5|19925|19895|2
1638494600000|2021-12-03 01:23:20|19922.5|19892.5|19927.5|19897.5|19927.5|19897.5|19922.5|19892.5|3
1638494610000|2021-12-03 01:23:30|19925|19895|19927|19897|19927|19897|19925|19895|2
1638494620000|2021-12-03 01:23:40|19925|19895|19917.5|19887.5|19925|19895|19915|19885|10
1638494630000|2021-12-03 01:23:50|19915.5|19885.5|19920|19890|19920|19890|19915.5|19885.5|5
1638494640000|2021-12-03 01:24:00|19922.5|19892.5|19918.5|19888.5|19923|19893|19918.5|19888.5|8
1638494650000|2021-12-03 01:24:10|19918|19888|19916|19886|19918|19888|19915.5|19885.5|4
1638494660000|2021-12-03 01:24:20|19918|19888|19918|19888|19918|19888|19918|19888|1
1638494670000|2021-12-03 01:24:30|19915.5|19885.5|19913|19883|19915.5|19885.5|19913|19883|4
1638494690000|2021-12-03 01:24:50|19910.5|19880.5|19913|19883|19913|19883|19910.5|19880.5|2
1638494700000|2021-12-03 01:25:00|19916|19886|19917.5|19887.5|19920.5|19890.5|19911|19881|14
1638494710000|2021-12-03 01:25:10|19920|19890|19930.5|19900.5|19930.5|19900.5|19920|19890|6
1638494720000|2021-12-03 01:25:20|19928|19898|19925.5|19895.5|19928|19898|19925.5|19895.5|2
1638494730000|2021-12-03 01:25:30|19928|19898|19926|19896|19928|19898|19926|19896|6
1638494740000|2021-12-03 01:25:40|19928|19898|19928|19898|19928|19898|19926|19896|3
1638494750000|2021-12-03 01:25:50|19925.5|19895.5|19930|19900|19930|19900|19925.5|19895.5|4
1638494760000|2021-12-03 01:26:00|19928|19898|19925.5|19895.5|19930|19900|19923|19893|6
1638494770000|2021-12-03 01:26:10|19923|19893|19923|19893|19927.5|19897.5|19923|19893|7
1638494790000|2021-12-03 01:26:30|19925|19895|19925|19895|19925|19895|19925|19895|1
1638494800000|2021-12-03 01:26:40|19927.5|19897.5|19928|19898|19930|19900|19927.5|19897.5|5
1638494810000|2021-12-03 01:26:50|19930|19900|19928|19898|19930|19900|19928|19898|2
1638494820000|2021-12-03 01:27:00|19930|19900|19925|19895|19930|19900|19925|19895|5
1638494840000|2021-12-03 01:27:20|19927.5|19897.5|19927.5|19897.5|19927.5|19897.5|19927.5|19897.5|1
1638494870000|2021-12-03 01:27:50|19925.5|19895.5|19922.5|19892.5|19925.5|19895.5|19918|19888|7
1638494880000|2021-12-03 01:28:00|19918|19888|19913.5|19883.5|19918|19888|19913.5|19883.5|3
1638494890000|2021-12-03 01:28:10|19911|19881|19910|19880|19912.5|19882.5|19910|19880|3
1638494900000|2021-12-03 01:28:20|19913|19883|19918|19888|19918|19888|19913|19883|3
1638494910000|2021-12-03 01:28:30|19920.5|19890.5|19918|19888|19920.5|19890.5|19918|19888|2
1638494920000|2021-12-03 01:28:40|19920.5|19890.5|19920|19890|19922.5|19892.5|19920|19890|3
1638494930000|2021-12-03 01:28:50|19922.5|19892.5|19925|19895|19925|19895|19922.5|19892.5|5
1638494940000|2021-12-03 01:29:00|19923|19893|19923|19893|19925.5|19895.5|19920.5|19890.5|8
1638494950000|2021-12-03 01:29:10|19925|19895|19923|19893|19925|19895|19918|19888|8
1638494970000|2021-12-03 01:29:30|19925.5|19895.5|19925.5|19895.5|19927.5|19897.5|19925.5|19895.5|3
1638494980000|2021-12-03 01:29:40|19928|19898|19925.5|19895.5|19928|19898|19923.5|19893.5|6
1638494990000|2021-12-03 01:29:50|19923|19893|19923|19893|19923|19893|19923|19893|1
1638495000000|2021-12-03 01:30:00|19925.5|19895.5|19927.5|19897.5|19928|19898|19923.5|19893.5|9
1638495010000|2021-12-03 01:30:10|19928|19898|19928|19898|19928|19898|19928|19898|1
1638495030000|2021-12-03 01:30:30|19930.5|19900.5|19932.5|19902.5|19932.5|19902.5|19930.5|19900.5|2
1638495040000|2021-12-03 01:30:40|19933.5|19903.5|19937|19907|19937|19907|19933.5|19903.5|4
1638495050000|2021-12-03 01:30:50|19935|19905|19938|19908|19938|19908|19933|19903|5
1638495060000|2021-12-03 01:31:00|19937|19907|19928|19898|19937|19907|19928|19898|9
1638495070000|2021-12-03 01:31:10|19927|19897|19922|19892|19927|19897|19918|19888|8
1638495090000|2021-12-03 01:31:30|19923|19893|19927|19897|19927|19897|19923|19893|5
1638495100000|2021-12-03 01:31:40|19930|19900|19930|19900|19930|19900|19930|19900|1
1638495110000|2021-12-03 01:31:50|19930.5|19900.5|19935|19905|19935|19905|19930.5|19900.5|3
1638495120000|2021-12-03 01:32:00|19932.5|19902.5|19933|19903|19933|19903|19930|19900|7
1638495130000|2021-12-03 01:32:10|19935.5|19905.5|19938|19908|19938|19908|19935|19905|6
1638495150000|2021-12-03 01:32:30|19935|19905|19937.5|19907.5|19938|19908|19933.5|19903.5|4
1638495160000|2021-12-03 01:32:40|19938.5|19908.5|19940.5|19910.5|19940.5|19910.5|19938.5|19908.5|2
1638495180000|2021-12-03 01:33:00|19939.5|19909.5|19930|19900|19939.5|19909.5|19930|19900|7
1638495190000|2021-12-03 01:33:10|19928|19898|19928|19898|19932|19902|19928|19898|7
1638495200000|2021-12-03 01:33:20|19930|19900|19930|19900|19930|19900|19930|19900|1
1638495210000|2021-12-03 01:33:30|19928|19898|19925.5|19895.5|19928|19898|19923|19893|4
1638495220000|2021-12-03 01:33:40|19928|19898|19928|19898|19928|19898|19928|19898|1
1638495230000|2021-12-03 01:33:50|19930|19900|19930.5|19900.5|19930.5|19900.5|19928|19898|3
1638495240000|2021-12-03 01:34:00|19928.5|19898.5|19928|19898|19930.5|19900.5|19928|19898|5
1638495250000|2021-12-03 01:34:10|19927.5|19897.5|19915|19885|19927.5|19897.5|19915|19885|6
1638495260000|2021-12-03 01:34:20|19913|19883|19923|19893|19923|19893|19912.5|19882.5|7
1638495270000|2021-12-03 01:34:30|19920.5|19890.5|19918.5|19888.5|19920.5|19890.5|19918.5|19888.5|2
1638495280000|2021-12-03 01:34:40|19918|19888|19915|19885|19918|19888|19915|19885|2
1638495290000|2021-12-03 01:34:50|19912.5|19882.5|19911|19881|19915|19885|19911|19881|4
1638495300000|2021-12-03 01:35:00|19913|19883|19901|19871|19913|19883|19901|19871|8
1638495310000|2021-12-03 01:35:10|19898.5|19868.5|19898.5|19868.5|19900.5|19870.5|19894|19864|11
1638495320000|2021-12-03 01:35:20|19900.5|19870.5|19907.5|19877.5|19907.5|19877.5|19900.5|19870.5|8
1638495330000|2021-12-03 01:35:30|19908.5|19878.5|19917.5|19887.5|19917.5|19887.5|19908.5|19878.5|5
1638495340000|2021-12-03 01:35:40|19915|19885|19915|19885|19915|19885|19913|19883|3
1638495350000|2021-12-03 01:35:50|19917.5|19887.5|19911|19881|19917.5|19887.5|19911|19881|11
1638495360000|2021-12-03 01:36:00|19910|19880|19905|19875|19910|19880|19898.5|19868.5|10
1638495370000|2021-12-03 01:36:10|19907.5|19877.5|19912.5|19882.5|19912.5|19882.5|19907.5|19877.5|4
1638495390000|2021-12-03 01:36:30|19910|19880|19910|19880|19910|19880|19910|19880|1
1638495400000|2021-12-03 01:36:40|19912.5|19882.5|19917|19887|19917|19887|19912.5|19882.5|5
1638495410000|2021-12-03 01:36:50|19913|19883|19912|19882|19913|19883|19912|19882|2
1638495420000|2021-12-03 01:37:00|19910|19880|19907.5|19877.5|19912|19882|19907.5|19877.5|6
1638495430000|2021-12-03 01:37:10|19905|19875|19905|19875|19907.5|19877.5|19903|19873|5
1638495440000|2021-12-03 01:37:20|19903|19873|19905.5|19875.5|19907.5|19877.5|19903|19873|4
1638495450000|2021-12-03 01:37:30|19907.5|19877.5|19907.5|19877.5|19909.5|19879.5|19907.5|19877.5|3
1638495460000|2021-12-03 01:37:40|19909.5|19879.5|19907|19877|19909.5|19879.5|19907|19877|2
1638495470000|2021-12-03 01:37:50|19909.5|19879.5|19905|19875|19909.5|19879.5|19905|19875|3
1638495480000|2021-12-03 01:38:00|19903|19873|19907.5|19877.5|19907.5|19877.5|19903|19873|2
1638495490000|2021-12-03 01:38:10|19909.5|19879.5|19910|19880|19910|19880|19907.5|19877.5|5
1638495500000|2021-12-03 01:38:20|19912|19882|19908|19878|19914.5|19884.5|19908|19878|7
1638495520000|2021-12-03 01:38:40|19905|19875|19903|19873|19905|19875|19903|19873|2
1638495530000|2021-12-03 01:38:50|19905|19875|19903|19873|19905|19875|19900.5|19870.5|4
1638495540000|2021-12-03 01:39:00|19900.5|19870.5|19901|19871|19903|19873|19900.5|19870.5|5
1638495550000|2021-12-03 01:39:10|19903|19873|19903|19873|19903|19873|19903|19873|1
1638495560000|2021-12-03 01:39:20|19905|19875|19905|19875|19905|19875|19905|19875|1
1638495570000|2021-12-03 01:39:30|19903|19873|19903|19873|19903|19873|19901|19871|3
1638495580000|2021-12-03 01:39:40|19900.5|19870.5|19900.5|19870.5|19900.5|19870.5|19900.5|19870.5|1
1638495590000|2021-12-03 01:39:50|19898.5|19868.5|19898.5|19868.5|19898.5|19868.5|19898.5|19868.5|1
1638495600000|2021-12-03 01:40:00|19900.5|19870.5|19900.5|19870.5|19900.5|19870.5|19896|19866|11
1638495610000|2021-12-03 01:40:10|19898.5|19868.5|19908|19878|19908|19878|19898.5|19868.5|5
1638495620000|2021-12-03 01:40:20|19910|19880|19910.5|19880.5|19910.5|19880.5|19908|19878|3
1638495630000|2021-12-03 01:40:30|19913|19883|19913.5|19883.5|19913.5|19883.5|19910.5|19880.5|3
1638495640000|2021-12-03 01:40:40|19912.5|19882.5|19915.5|19885.5|19915.5|19885.5|19912.5|19882.5|3
1638495650000|2021-12-03 01:40:50|19913|19883|19905|19875|19913|19883|19905|19875|6
1638495660000|2021-12-03 01:41:00|19908|19878|19908|19878|19908|19878|19908|19878|1
1638495670000|2021-12-03 01:41:10|19905|19875|19910|19880|19910|19880|19905|19875|6
1638495690000|2021-12-03 01:41:30|19913|19883|19916|19886|19916|19886|19913|19883|2
1638495700000|2021-12-03 01:41:40|19913|19883|19913|19883|19915|19885|19911|19881|5
1638495710000|2021-12-03 01:41:50|19910.5|19880.5|19911|19881|19914.5|19884.5|19910.5|19880.5|6
1638495720000|2021-12-03 01:42:00|19908|19878|19908|19878|19910.5|19880.5|19906|19876|5
1638495730000|2021-12-03 01:42:10|19910|19880|19910.5|19880.5|19910.5|19880.5|19907.5|19877.5|6
1638495740000|2021-12-03 01:42:20|19913|19883|19917.5|19887.5|19918|19888|19913|19883|5
1638495750000|2021-12-03 01:42:30|19915.5|19885.5|19916|19886|19916|19886|19915.5|19885.5|2
1638495760000|2021-12-03 01:42:40|19915.5|19885.5|19915.5|19885.5|19915.5|19885.5|19915.5|19885.5|1
1638495770000|2021-12-03 01:42:50|19913.5|19883.5|19913|19883|19913.5|19883.5|19911|19881|3
1638495780000|2021-12-03 01:43:00|19915|19885|19915|19885|19918|19888|19913|19883|11
1638495790000|2021-12-03 01:43:10|19918|19888|19922.5|19892.5|19925|19895|19918|19888|5
1638495800000|2021-12-03 01:43:20|19920|19890|19912.5|19882.5|19923|19893|19912.5|19882.5|7
1638495810000|2021-12-03 01:43:30|19915|19885|19917.5|19887.5|19917.5|19887.5|19915|19885|2
1638495820000|2021-12-03 01:43:40|19915.5|19885.5|19917.5|19887.5|19917.5|19887.5|19915.5|19885.5|2
1638495830000|2021-12-03 01:43:50|19915.5|19885.5|19922.5|19892.5|19922.5|19892.5|19915|19885|8
1638495840000|2021-12-03 01:44:00|19920|19890|19915|19885|19920|19890|19915|19885|3
1638495850000|2021-12-03 01:44:10|19917.5|19887.5|19917.5|19887.5|19917.5|19887.5|19915|19885|3
1638495860000|2021-12-03 01:44:20|19915|19885|19915|19885|19915|19885|19915|19885|1
1638495870000|2021-12-03 01:44:30|19917.5|19887.5|19915|19885|19917.5|19887.5|19915|19885|6
1638495880000|2021-12-03 01:44:40|19912.5|19882.5|19911|19881|19914.5|19884.5|19910|19880|7
1638495890000|2021-12-03 01:44:50|19910|19880|19910|19880|19910|19880|19910|19880|1
1638495900000|2021-12-03 01:45:00|19912|19882|19913|19883|19913|19883|19905.5|19875.5|9
1638495910000|2021-12-03 01:45:10|19911|19881|19908|19878|19913|19883|19908|19878|4
1638495920000|2021-12-03 01:45:20|19910|19880|19912.5|19882.5|19913|19883|19910|19880|6
1638495930000|2021-12-03 01:45:30|19910.5|19880.5|19912.5|19882.5|19912.5|19882.5|19910.5|19880.5|2
1638495940000|2021-12-03 01:45:40|19914.5|19884.5|19918|19888|19918|19888|19914.5|19884.5|3
1638495950000|2021-12-03 01:45:50|19917|19887|19917|19887|19917|19887|19917|19887|1
1638495960000|2021-12-03 01:46:00|19915|19885|19918|19888|19918|19888|19915|19885|2
1638495990000|2021-12-03 01:46:30|19915.5|19885.5|19917.5|19887.5|19917.5|19887.5|19915.5|19885.5|2
1638496000000|2021-12-03 01:46:40|19915|19885|19914.5|19884.5|19915|19885|19914.5|19884.5|2
1638496010000|2021-12-03 01:46:50|19913|19883|19918|19888|19918|19888|19913|19883|5
1638496020000|2021-12-03 01:47:00|19915.5|19885.5|19910.5|19880.5|19915.5|19885.5|19910.5|19880.5|4
1638496030000|2021-12-03 01:47:10|19910|19880|19905.5|19875.5|19910|19880|19905.5|19875.5|3
1638496040000|2021-12-03 01:47:20|19908|19878|19910|19880|19910|19880|19908|19878|2
1638496050000|2021-12-03 01:47:30|19907.5|19877.5|19909.5|19879.5|19909.5|19879.5|19907.5|19877.5|2
1638496060000|2021-12-03 01:47:40|19910.5|19880.5|19915.5|19885.5|19915.5|19885.5|19910|19880|8
1638496070000|2021-12-03 01:47:50|19920|19890|19917.5|19887.5|19920|19890|19917.5|19887.5|6
1638496080000|2021-12-03 01:48:00|19915|19885|19915|19885|19915|19885|19910.5|19880.5|11
1638496090000|2021-12-03 01:48:10|19917.5|19887.5|19915|19885|19917.5|19887.5|19915|19885|2
1638496100000|2021-12-03 01:48:20|19913|19883|19913|19883|19913|19883|19913|19883|1
1638496110000|2021-12-03 01:48:30|19910|19880|19908|19878|19912.5|19882.5|19908|19878|6
1638496120000|2021-12-03 01:48:40|19910|19880|19910|19880|19910|19880|19907.5|19877.5|3
1638496130000|2021-12-03 01:48:50|19908|19878|19905|19875|19908|19878|19903|19873|6
1638496150000|2021-12-03 01:49:10|19906|19876|19912.5|19882.5|19912.5|19882.5|19906|19876|4
1638496160000|2021-12-03 01:49:20|19910.5|19880.5|19910|19880|19912.5|19882.5|19910|19880|3
1638496180000|2021-12-03 01:49:40|19912.5|19882.5|19913|19883|19913|19883|19910|19880|3
1638496190000|2021-12-03 01:49:50|19915|19885|19915|19885|19915|19885|19915|19885|1
1638496200000|2021-12-03 01:50:00|19916|19886|19921|19891|19921|19891|19916|19886|4
1638496210000|2021-12-03 01:50:10|19920|19890|19915.5|19885.5|19920|19890|19915.5|19885.5|3
1638496220000|2021-12-03 01:50:20|19918|19888|19916|19886|19918|19888|19916|19886|2
1638496240000|2021-12-03 01:50:40|19918|19888|19915.5|19885.5|19918|19888|19915.5|19885.5|2
1638496250000|2021-12-03 01:50:50|19912.5|19882.5|19911|19881|19912.5|19882.5|19911|19881|2
1638496260000|2021-12-03 01:51:00|19913|19883|19913|19883|19913|19883|19906|19876|8
1638496270000|2021-12-03 01:51:10|19915.5|19885.5|19913|19883|19915.5|19885.5|19910|19880|5
1638496290000|2021-12-03 01:51:30|19915.5|19885.5|19920|19890|19920.5|19890.5|19915.5|19885.5|13
1638496310000|2021-12-03 01:51:50|19918|19888|19920|19890|19920|19890|19918|19888|6
1638496320000|2021-12-03 01:52:00|19918|19888|19912.5|19882.5|19918|19888|19912.5|19882.5|5
1638496330000|2021-12-03 01:52:10|19915|19885|19905.5|19875.5|19915|19885|19905.5|19875.5|6
1638496340000|2021-12-03 01:52:20|19908|19878|19908|19878|19910|19880|19905|19875|5
1638496350000|2021-12-03 01:52:30|19912|19882|19910|19880|19912|19882|19908|19878|3
1638496370000|2021-12-03 01:52:50|19911|19881|19915|19885|19915|19885|19911|19881|3
1638496380000|2021-12-03 01:53:00|19916|19886|19907.5|19877.5|19918|19888|19907.5|19877.5|11
1638496390000|2021-12-03 01:53:10|19910|19880|19905.5|19875.5|19910|19880|19905.5|19875.5|7
1638496400000|2021-12-03 01:53:20|19908|19878|19913|19883|19913|19883|19908|19878|7
1638496410000|2021-12-03 01:53:30|19911|19881|19911|19881|19913|19883|19911|19881|3
1638496430000|2021-12-03 01:53:50|19910|19880|19911|19881|19911|19881|19905|19875|6
1638496440000|2021-12-03 01:54:00|19913|19883|19910|19880|19913|19883|19907.5|19877.5|5
1638496450000|2021-12-03 01:54:10|19910.5|19880.5|19910|19880|19910.5|19880.5|19910|19880|2
1638496470000|2021-12-03 01:54:30|19907.5|19877.5|19910|19880|19910|19880|19905|19875|6
1638496480000|2021-12-03 01:54:40|19912.5|19882.5|19923.5|19893.5|19923.5|19893.5|19912.5|19882.5|7
1638496490000|2021-12-03 01:54:50|19928|19898|19925.5|19895.5|19928|19898|19923|19893|7
1638496500000|2021-12-03 01:55:00|19928|19898|19935|19905|19937|19907|19928|19898|9
1638496510000|2021-12-03 01:55:10|19932.5|19902.5|19935.5|19905.5|19937.5|19907.5|19932.5|19902.5|6
1638496520000|2021-12-03 01:55:20|19933|19903|19937.5|19907.5|19937.5|19907.5|19933|19903|3
1638496530000|2021-12-03 01:55:30|19935|19905|19933|19903|19935|19905|19933|19903|2
1638496540000|2021-12-03 01:55:40|19935|19905|19937.5|19907.5|19937.5|19907.5|19935|19905|2
1638496560000|2021-12-03 01:56:00|19937|19907|19927.5|19897.5|19937|19907|19925.5|19895.5|9
1638496570000|2021-12-03 01:56:10|19925|19895|19927|19897|19927|19897|19925|19895|2
1638496580000|2021-12-03 01:56:20|19925|19895|19932.5|19902.5|19932.5|19902.5|19922.5|19892.5|6
1638496620000|2021-12-03 01:57:00|19930|19900|19932.5|19902.5|19933|19903|19928|19898|6
1638496630000|2021-12-03 01:57:10|19935|19905|19935|19905|19935|19905|19935|19905|1
1638496640000|2021-12-03 01:57:20|19938|19908|19941|19911|19941|19911|19938|19908|5
1638496650000|2021-12-03 01:57:30|19945|19915|19942|19912|19945|19915|19942|19912|3
1638496660000|2021-12-03 01:57:40|19940|19910|19940|19910|19940|19910|19940|19910|1
1638496670000|2021-12-03 01:57:50|19938|19908|19935|19905|19938|19908|19933|19903|4
1638496680000|2021-12-03 01:58:00|19937.5|19907.5|19939.5|19909.5|19939.5|19909.5|19937.5|19907.5|2
1638496690000|2021-12-03 01:58:10|19937.5|19907.5|19937|19907|19937.5|19907.5|19937|19907|2
1638496700000|2021-12-03 01:58:20|19935|19905|19935|19905|19935|19905|19935|19905|1
1638496720000|2021-12-03 01:58:40|19933|19903|19931|19901|19935|19905|19930.5|19900.5|7
1638496730000|2021-12-03 01:58:50|19933|19903|19931|19901|19933|19903|19931|19901|2
1638496740000|2021-12-03 01:59:00|19930|19900|19930|19900|19930|19900|19930|19900|1
1638496760000|2021-12-03 01:59:20|19928|19898|19928|19898|19928|19898|19928|19898|1
1638496770000|2021-12-03 01:59:30|19924|19894|19923|19893|19924|19894|19920.5|19890.5|7
1638496780000|2021-12-03 01:59:40|19925|19895|19930|19900|19930|19900|19925|19895|3
1638496790000|2021-12-03 01:59:50|19930.5|19900.5|19930|19900|19938.5|19908.5|19930|19900|9
1638496800000|2021-12-03 02:00:00|19928|19898|19935|19905|19940|19910|19928|19898|12
1638496810000|2021-12-03 02:00:10|19937.5|19907.5|19937.5|19907.5|19937.5|19907.5|19935|19905|3
1638496820000|2021-12-03 02:00:20|19940|19910|19940|19910|19940|19910|19940|19910|1
1638496830000|2021-12-03 02:00:30|19938|19908|19940|19910|19940|19910|19938|19908|2
1638496840000|2021-12-03 02:00:40|19943|19913|19940|19910|19943|19913|19940|19910|4
1638496850000|2021-12-03 02:00:50|19942.5|19912.5|19941|19911|19945|19915|19940.5|19910.5|6
1638496860000|2021-12-03 02:01:00|19943|19913|19943|19913|19943|19913|19943|19913|1
1638496870000|2021-12-03 02:01:10|19942|19912|19942.5|19912.5|19945|19915|19940|19910|5
1638496880000|2021-12-03 02:01:20|19940|19910|19932.5|19902.5|19942|19912|19930.5|19900.5|7
1638496890000|2021-12-03 02:01:30|19930.5|19900.5|19933|19903|19935|19905|19930.5|19900.5|4
1638496900000|2021-12-03 02:01:40|19930|19900|19934.5|19904.5|19937.5|19907.5|19930|19900|9
1638496910000|2021-12-03 02:01:50|19935.5|19905.5|19945|19915|19945|19915|19935.5|19905.5|6
1638496920000|2021-12-03 02:02:00|19942.5|19912.5|19950|19920|19950|19920|19942.5|19912.5|6
1638496930000|2021-12-03 02:02:10|19947.5|19917.5|19938|19908|19947.5|19917.5|19938|19908|6
1638496940000|2021-12-03 02:02:20|19932.5|19902.5|19937.5|19907.5|19937.5|19907.5|19932.5|19902.5|4
1638496950000|2021-12-03 02:02:30|19935|19905|19937.5|19907.5|19937.5|19907.5|19935|19905|2
1638496960000|2021-12-03 02:02:40|19935|19905|19935.5|19905.5|19935.5|19905.5|19933|19903|5
1638496970000|2021-12-03 02:02:50|19933|19903|19932.5|19902.5|19935|19905|19930|19900|5
1638496980000|2021-12-03 02:03:00|19930|19900|19935|19905|19935|19905|19930|19900|3
1638496990000|2021-12-03 02:03:10|19937.5|19907.5|19932.5|19902.5|19937.5|19907.5|19932.5|19902.5|3
1638497000000|2021-12-03 02:03:20|19935|19905|19933|19903|19935|19905|19933|19903|2
1638497010000|2021-12-03 02:03:30|19932|19902|19927.5|19897.5|19932|19902|19927.5|19897.5|6
1638497020000|2021-12-03 02:03:40|19925|19895|19925|19895|19925|19895|19925|19895|1
1638497030000|2021-12-03 02:03:50|19927.5|19897.5|19930.5|19900.5|19930.5|19900.5|19927.5|19897.5|2
1638497040000|2021-12-03 02:04:00|19927.5|19897.5|19927.5|19897.5|19927.5|19897.5|19927.5|19897.5|1
1638497050000|2021-12-03 02:04:10|19925|19895|19920.5|19890.5|19925|19895|19920.5|19890.5|3
1638497060000|2021-12-03 02:04:20|19920|19890|19920|19890|19922.5|19892.5|19920|19890|3
1638497070000|2021-12-03 02:04:30|19917.5|19887.5|19915|19885|19917.5|19887.5|19915|19885|2
1638497080000|2021-12-03 02:04:40|19917|19887|19917|19887|19918|19888|19915|19885|5
1638497090000|2021-12-03 02:04:50|19915|19885|19917.5|19887.5|19917.5|19887.5|19912.5|19882.5|4
1638497100000|2021-12-03 02:05:00|19915|19885|19915|19885|19918|19888|19915|19885|6
1638497110000|2021-12-03 02:05:10|19920|19890|19917.5|19887.5|19920|19890|19915.5|19885.5|6
1638497120000|2021-12-03 02:05:20|19920.5|19890.5|19920|19890|19920.5|19890.5|19918|19888|3
1638497130000|2021-12-03 02:05:30|19918|19888|19917.5|19887.5|19918|19888|19915|19885|4
1638497140000|2021-12-03 02:05:40|19915|19885|19915|19885|19917.5|19887.5|19913|19883|7
1638497160000|2021-12-03 02:06:00|19913|19883|19910.5|19880.5|19913|19883|19910.5|19880.5|8
1638497170000|2021-12-03 02:06:10|19912.5|19882.5|19908|19878|19912.5|19882.5|19908|19878|3
1638497180000|2021-12-03 02:06:20|19905.5|19875.5|19908|19878|19908|19878|19905.5|19875.5|2
1638497190000|2021-12-03 02:06:30|19905.5|19875.5|19905.5|19875.5|19908|19878|19905.5|19875.5|5
1638497200000|2021-12-03 02:06:40|19908|19878|19908|19878|19908|19878|19908|19878|1
1638497220000|2021-12-03 02:07:00|19905.5|19875.5|19908|19878|19908|19878|19905.5|19875.5|2
1638497230000|2021-12-03 02:07:10|19905.5|19875.5|19905.5|19875.5|19905.5|19875.5|19905.5|19875.5|1
1638497240000|2021-12-03 02:07:20|19908|19878|19910.5|19880.5|19913|19883|19906|19876|5
1638497250000|2021-12-03 02:07:30|19908|19878|19903|19873|19908|19878|19903|19873|3
1638497260000|2021-12-03 02:07:40|19905|19875|19908|19878|19908|19878|19903|19873|6
1638497270000|2021-12-03 02:07:50|19910|19880|19918|19888|19918|19888|19910|19880|5
1638497280000|2021-12-03 02:08:00|19917|19887|19910.5|19880.5|19917|19887|19910.5|19880.5|6
1638497290000|2021-12-03 02:08:10|19912.5|19882.5|19910.5|19880.5|19913|19883|19910.5|19880.5|4
1638497300000|2021-12-03 02:08:20|19908|19878|19913|19883|19913|19883|19908|19878|7
1638497310000|2021-12-03 02:08:30|19915|19885|19915|19885|19917.5|19887.5|19913|19883|7
1638497320000|2021-12-03 02:08:40|19913|19883|19913|19883|19915|19885|19913|19883|3
1638497330000|2021-12-03 02:08:50|19915|19885|19917.5|19887.5|19917.5|19887.5|19913|19883|6
1638497340000|2021-12-03 02:09:00|19918|19888|19920|19890|19920|19890|19913|19883|8
1638497350000|2021-12-03 02:09:10|19918.5|19888.5|19918.5|19888.5|19918.5|19888.5|19918.5|19888.5|1
1638497370000|2021-12-03 02:09:30|19920.5|19890.5|19920.5|19890.5|19920.5|19890.5|19920.5|19890.5|1
1638497380000|2021-12-03 02:09:40|19918.5|19888.5|19915|19885|19927.5|19897.5|19915|19885|12
1638497390000|2021-12-03 02:09:50|19917.5|19887.5|19915.5|19885.5|19917.5|19887.5|19915.5|19885.5|2
1638497400000|2021-12-03 02:10:00|19913|19883|19913|19883|19913|19883|19913|19883|1
1638497410000|2021-12-03 02:10:10|19910.5|19880.5|19910.5|19880.5|19910.5|19880.5|19910.5|19880.5|1
1638497420000|2021-12-03 02:10:20|19912.5|19882.5|19912.5|19882.5|19912.5|19882.5|19912.5|19882.5|1
1638497430000|2021-12-03 02:10:30|19915|19885|19911|19881|19915|19885|19911|19881|3
1638497440000|2021-12-03 02:10:40|19912.5|19882.5|19906|19876|19912.5|19882.5|19906|19876|4
1638497450000|2021-12-03 02:10:50|19908|19878|19908|19878|19908|19878|19906|19876|3
1638497460000|2021-12-03 02:11:00|19910|19880|19910|19880|19910|19880|19910|19880|1
1638497470000|2021-12-03 02:11:10|19913|19883|19917.5|19887.5|19917.5|19887.5|19913|19883|3
1638497490000|2021-12-03 02:11:30|19915|19885|19913|19883|19915|19885|19913|19883|2
1638497500000|2021-12-03 02:11:40|19910|19880|19908.5|19878.5|19910|19880|19908.5|19878.5|2
1638497520000|2021-12-03 02:12:00|19906|19876|19908|19878|19908|19878|19903.5|19873.5|6
1638497530000|2021-12-03 02:12:10|19905.5|19875.5|19905.5|19875.5|19905.5|19875.5|19905.5|19875.5|1
1638497540000|2021-12-03 02:12:20|19908|19878|19905.5|19875.5|19908|19878|19903.5|19873.5|4
1638497550000|2021-12-03 02:12:30|19908|19878|19906|19876|19908|19878|19906|19876|4
1638497570000|2021-12-03 02:12:50|19908|19878|19905.5|19875.5|19908|19878|19905.5|19875.5|2
1638497580000|2021-12-03 02:13:00|19908|19878|19908|19878|19911|19881|19908|19878|8
1638497590000|2021-12-03 02:13:10|19910|19880|19910.5|19880.5|19910.5|19880.5|19908|19878|3
1638497600000|2021-12-03 02:13:20|19908.5|19878.5|19908.5|19878.5|19910.5|19880.5|19908.5|19878.5|3
1638497610000|2021-12-03 02:13:30|19905.5|19875.5|19905.5|19875.5|19905.5|19875.5|19903.5|19873.5|3
1638497620000|2021-12-03 02:13:40|19908|19878|19906|19876|19908|19878|19906|19876|6
1638497630000|2021-12-03 02:13:50|19908|19878|19908|19878|19910|19880|19906|19876|5
1638497660000|2021-12-03 02:14:20|19905.5|19875.5|19898|19868|19905.5|19875.5|19898|19868|7
1638497670000|2021-12-03 02:14:30|19902.5|19872.5|19900.5|19870.5|19902.5|19872.5|19898.5|19868.5|4
1638497690000|2021-12-03 02:14:50|19898.5|19868.5|19910|19880|19910|19880|19898.5|19868.5|17
1638497700000|2021-12-03 02:15:00|19913|19883|19918|19888|19918|19888|19913|19883|3
1638497720000|2021-12-03 02:15:20|19920|19890|19920|19890|19920|19890|19920|19890|1
1638497770000|2021-12-03 02:16:10|19918|19888|19915.5|19885.5|19918|19888|19915.5|19885.5|2
1638497810000|2021-12-03 02:16:50|19913|19883|19913|19883|19913|19883|19913|19883|1
1638497830000|2021-12-03 02:17:10|19912|19882|19913|19883|19913|19883|19910|19880|4
1638497840000|2021-12-03 02:17:20|19912.5|19882.5|19912.5|19882.5|19912.5|19882.5|19912.5|19882.5|1
1638497850000|2021-12-03 02:17:30|19913|19883|19913|19883|19913|19883|19913|19883|1
1638497870000|2021-12-03 02:17:50|19912.5|19882.5|19912.5|19882.5|19912.5|19882.5|19912.5|19882.5|1
1638497880000|2021-12-03 02:18:00|19915|19885|19916|19886|19916|19886|19915|19885|2
1638497900000|2021-12-03 02:18:20|19913.5|19883.5|19916|19886|19918|19888|19913.5|19883.5|5
1638497950000|2021-12-03 02:19:10|19915|19885|19915|19885|19915|19885|19915|19885|1
1638497960000|2021-12-03 02:19:20|19916|19886|19913|19883|19916|19886|19913|19883|3
1638497970000|2021-12-03 02:19:30|19910.5|19880.5|19910.5|19880.5|19910.5|19880.5|19910.5|19880.5|1
1638497990000|2021-12-03 02:19:50|19908|19878|19908|19878|19908|19878|19908|19878|1
1638498000000|2021-12-03 02:20:00|19911|19881|19913|19883|19917.5|19887.5|19911|19881|4
1638498020000|2021-12-03 02:20:20|19910.5|19880.5|19910.5|19880.5|19910.5|19880.5|19910.5|19880.5|1
1638498130000|2021-12-03 02:22:10|19911|19881|19911|19881|19911|19881|19911|19881|1
1638498180000|2021-12-03 02:23:00|19908|19878|19905.5|19875.5|19908|19878|19905.5|19875.5|6
1638498200000|2021-12-03 02:23:20|19908|19878|19908|19878|19908|19878|19908|19878|1
1638498210000|2021-12-03 02:23:30|19905|19875|19905|19875|19905|19875|19905|19875|1
1638498230000|2021-12-03 02:23:50|19908|19878|19908|19878|19908|19878|19908|19878|1
1638498270000|2021-12-03 02:24:30|19905.5|19875.5|19907.5|19877.5|19907.5|19877.5|19905|19875|3
1638498300000|2021-12-03 02:25:00|19908|19878|19915.5|19885.5|19915.5|19885.5|19908|19878|2
1638498310000|2021-12-03 02:25:10|19913|19883|19910.5|19880.5|19913|19883|19910.5|19880.5|2
1638498350000|2021-12-03 02:25:50|19913|19883|19910.5|19880.5|19913|19883|19910.5|19880.5|2
1638498360000|2021-12-03 02:26:00|19910|19880|19910|19880|19910|19880|19910|19880|1
1638498410000|2021-12-03 02:26:50|19907.5|19877.5|19910|19880|19910|19880|19907.5|19877.5|2
1638498430000|2021-12-03 02:27:10|19913|19883|19911|19881|19913|19883|19911|19881|2
1638498440000|2021-12-03 02:27:20|19910|19880|19910|19880|19910|19880|19910|19880|1
1638498490000|2021-12-03 02:28:10|19908|19878|19908|19878|19908|19878|19908|19878|1
1638498500000|2021-12-03 02:28:20|19910|19880|19910.5|19880.5|19910.5|19880.5|19908.5|19878.5|3
1638498540000|2021-12-03 02:29:00|19913|19883|19913|19883|19913|19883|19913|19883|1
1638498550000|2021-12-03 02:29:10|19911|19881|19908|19878|19911|19881|19908|19878|2
1638498560000|2021-12-03 02:29:20|19905.5|19875.5|19908|19878|19908|19878|19905.5|19875.5|2
1638498600000|2021-12-03 02:30:00|19905.5|19875.5|19898|19868|19905.5|19875.5|19898|19868|10
1638498610000|2021-12-03 02:30:10|19896|19866|19903|19873|19911|19881|19893.5|19863.5|11
1638498620000|2021-12-03 02:30:20|19905.5|19875.5|19912.5|19882.5|19913.5|19883.5|19905.5|19875.5|10
1638498630000|2021-12-03 02:30:30|19910|19880|19913|19883|19913|19883|19910|19880|2
1638498640000|2021-12-03 02:30:40|19915.5|19885.5|19917.5|19887.5|19926|19896|19915.5|19885.5|13
1638498650000|2021-12-03 02:30:50|19912.5|19882.5|19910.5|19880.5|19912.5|19882.5|19908|19878|4
1638498660000|2021-12-03 02:31:00|19908|19878|19903.5|19873.5|19908|19878|19901|19871|7
1638498670000|2021-12-03 02:31:10|19905.5|19875.5|19908|19878|19908|19878|19903.5|19873.5|4
1638498680000|2021-12-03 02:31:20|19910.5|19880.5|19905.5|19875.5|19913|19883|19905.5|19875.5|5
1638498690000|2021-12-03 02:31:30|19903|19873|19898.5|19868.5|19903|19873|19898.5|19868.5|3
1638498710000|2021-12-03 02:31:50|19896|19866|19896|19866|19896|19866|19896|19866|1
1638498720000|2021-12-03 02:32:00|19893.5|19863.5|19878|19848|19893.5|19863.5|19878|19848|11
1638498730000|2021-12-03 02:32:10|19875.5|19845.5|19880|19850|19880|19850|19875.5|19845.5|3
1638498740000|2021-12-03 02:32:20|19881|19851|19888|19858|19888|19858|19881|19851|3
1638498750000|2021-12-03 02:32:30|19887|19857|19883|19853|19887|19857|19883|19853|3
1638498760000|2021-12-03 02:32:40|19880|19850|19878|19848|19880|19850|19878|19848|2
1638498770000|2021-12-03 02:32:50|19875.5|19845.5|19880|19850|19880|19850|19875.5|19845.5|3
1638498790000|2021-12-03 02:33:10|19878|19848|19878|19848|19878|19848|19878|19848|1
1638498800000|2021-12-03 02:33:20|19880|19850|19888|19858|19888|19858|19880|19850|5
1638498810000|2021-12-03 02:33:30|19890|19860|19895|19865|19900|19870|19890|19860|10
1638498820000|2021-12-03 02:33:40|19890.5|19860.5|19884.5|19854.5|19890.5|19860.5|19884.5|19854.5|4
1638498830000|2021-12-03 02:33:50|19885.5|19855.5|19887.5|19857.5|19887.5|19857.5|19885.5|19855.5|2
1638498840000|2021-12-03 02:34:00|19890|19860|19892.5|19862.5|19893|19863|19890|19860|4
1638498850000|2021-12-03 02:34:10|19893|19863|19897.5|19867.5|19897.5|19867.5|19893|19863|2
1638498860000|2021-12-03 02:34:20|19895|19865|19893|19863|19895|19865|19893|19863|2
1638498870000|2021-12-03 02:34:30|19895|19865|19898|19868|19898|19868|19895|19865|4
1638498880000|2021-12-03 02:34:40|19895.5|19865.5|19891|19861|19895.5|19865.5|19890.5|19860.5|4
1638498890000|2021-12-03 02:34:50|19888|19858|19898|19868|19898|19868|19888|19858|5
1638498900000|2021-12-03 02:35:00|19900.5|19870.5|19890.5|19860.5|19900.5|19870.5|19890.5|19860.5|6
1638498910000|2021-12-03 02:35:10|19888|19858|19888|19858|19888|19858|19888|19858|1
1638498920000|2021-12-03 02:35:20|19890.5|19860.5|19893|19863|19893|19863|19890.5|19860.5|2
1638498930000|2021-12-03 02:35:30|19895|19865|19895.5|19865.5|19898|19868|19895|19865|3
1638498940000|2021-12-03 02:35:40|19893|19863|19893|19863|19893|19863|19893|19863|1
1638498960000|2021-12-03 02:36:00|19891|19861|19893|19863|19893|19863|19891|19861|2
1638498970000|2021-12-03 02:36:10|19895|19865|19898|19868|19898|19868|19895|19865|3
1638498990000|2021-12-03 02:36:30|19900.5|19870.5|19907.5|19877.5|19907.5|19877.5|19900.5|19870.5|5
1638499010000|2021-12-03 02:36:50|19908.5|19878.5|19912.5|19882.5|19912.5|19882.5|19908.5|19878.5|2
1638499020000|2021-12-03 02:37:00|19910|19880|19908|19878|19910|19880|19908|19878|2
1638499030000|2021-12-03 02:37:10|19905.5|19875.5|19905.5|19875.5|19905.5|19875.5|19905.5|19875.5|1
1638499040000|2021-12-03 02:37:20|19907.5|19877.5|19905.5|19875.5|19907.5|19877.5|19905.5|19875.5|6
1638499050000|2021-12-03 02:37:30|19903|19873|19903|19873|19903|19873|19903|19873|1
1638499070000|2021-12-03 02:37:50|19902|19872|19895|19865|19902|19872|19895|19865|4
1638499080000|2021-12-03 02:38:00|19893|19863|19895.5|19865.5|19895.5|19865.5|19893|19863|2
1638499090000|2021-12-03 02:38:10|19898|19868|19903.5|19873.5|19903.5|19873.5|19898|19868|3
1638499100000|2021-12-03 02:38:20|19905.5|19875.5|19905.5|19875.5|19905.5|19875.5|19905.5|19875.5|1
1638499110000|2021-12-03 02:38:30|19908|19878|19908|19878|19908|19878|19908|19878|1
1638499120000|2021-12-03 02:38:40|19905.5|19875.5|19905.5|19875.5|19908|19878|19905.5|19875.5|3
1638499130000|2021-12-03 02:38:50|19908|19878|19908|19878|19908|19878|19905.5|19875.5|3
1638499140000|2021-12-03 02:39:00|19910|19880|19905.5|19875.5|19912.5|19882.5|19903|19873|7
1638499150000|2021-12-03 02:39:10|19903|19873|19901|19871|19903.5|19873.5|19901|19871|6
1638499170000|2021-12-03 02:39:30|19903.5|19873.5|19903.5|19873.5|19903.5|19873.5|19903.5|19873.5|1
1638499180000|2021-12-03 02:39:40|19905.5|19875.5|19908|19878|19908|19878|19905.5|19875.5|2
1638499190000|2021-12-03 02:39:50|19906|19876|19908|19878|19908|19878|19905.5|19875.5|6
1638499200000|2021-12-03 02:40:00|19906|19876|19908|19878|19908|19878|19905.5|19875.5|4
1638499210000|2021-12-03 02:40:10|19905.5|19875.5|19905.5|19875.5|19908|19878|19905.5|19875.5|3
1638499220000|2021-12-03 02:40:20|19908|19878|19910|19880|19912.5|19882.5|19906|19876|6
1638499230000|2021-12-03 02:40:30|19912.5|19882.5|19910.5|19880.5|19912.5|19882.5|19910.5|19880.5|2
1638499240000|2021-12-03 02:40:40|19908|19878|19908|19878|19908|19878|19905.5|19875.5|5
1638499250000|2021-12-03 02:40:50|19905.5|19875.5|19905.5|19875.5|19905.5|19875.5|19903.5|19873.5|5
1638499260000|2021-12-03 02:41:00|19908|19878|19913|19883|19913|19883|19908|19878|3
1638499270000|2021-12-03 02:41:10|19910|19880|19908|19878|19910|19880|19908|19878|2
1638499280000|2021-12-03 02:41:20|19910|19880|19905.5|19875.5|19910|19880|19905.5|19875.5|3
1638499300000|2021-12-03 02:41:40|19903.5|19873.5|19903.5|19873.5|19905.5|19875.5|19901|19871|7
1638499310000|2021-12-03 02:41:50|19901|19871|19901|19871|19901|19871|19901|19871|1
1638499320000|2021-12-03 02:42:00|19903|19873|19905.5|19875.5|19905.5|19875.5|19903|19873|2
1638499330000|2021-12-03 02:42:10|19908|19878|19908|19878|19908|19878|19906|19876|3
1638499350000|2021-12-03 02:42:30|19910.5|19880.5|19912.5|19882.5|19912.5|19882.5|19910.5|19880.5|2
1638499360000|2021-12-03 02:42:40|19910|19880|19910|19880|19913|19883|19910|19880|5
1638499370000|2021-12-03 02:42:50|19908|19878|19905.5|19875.5|19908|19878|19905.5|19875.5|4
1638499380000|2021-12-03 02:43:00|19908|19878|19910.5|19880.5|19910.5|19880.5|19908|19878|2
1638499390000|2021-12-03 02:43:10|19913|19883|19918|19888|19918|19888|19913|19883|3
1638499400000|2021-12-03 02:43:20|19915.5|19885.5|19910|19880|19915.5|19885.5|19910|19880|3
1638499410000|2021-12-03 02:43:30|19911|19881|19910|19880|19913|19883|19910|19880|6
1638499420000|2021-12-03 02:43:40|19912.5|19882.5|19912.5|19882.5|19912.5|19882.5|19910.5|19880.5|3
1638499430000|2021-12-03 02:43:50|19910|19880|19908|19878|19912.5|19882.5|19908|19878|5
1638499440000|2021-12-03 02:44:00|19910.5|19880.5|19910.5|19880.5|19910.5|19880.5|19910.5|19880.5|1
1638499450000|2021-12-03 02:44:10|19908|19878|19905.5|19875.5|19908|19878|19903.5|19873.5|6
1638499470000|2021-12-03 02:44:30|19908|19878|19908|19878|19908|19878|19908|19878|1
1638499480000|2021-12-03 02:44:40|19910.5|19880.5|19908|19878|19910.5|19880.5|19908|19878|2
1638499490000|2021-12-03 02:44:50|19910.5|19880.5|19910.5|19880.5|19910.5|19880.5|19910.5|19880.5|1
1638499500000|2021-12-03 02:45:00|19912.5|19882.5|19912.5|19882.5|19912.5|19882.5|19912.5|19882.5|1
1638499510000|2021-12-03 02:45:10|19915.5|19885.5|19933|19903|19935|19905|19915.5|19885.5|11
1638499520000|2021-12-03 02:45:20|19932.5|19902.5|19928|19898|19932.5|19902.5|19925.5|19895.5|5
1638499550000|2021-12-03 02:45:50|19925.5|19895.5|19922.5|19892.5|19925.5|19895.5|19922.5|19892.5|2
1638499560000|2021-12-03 02:46:00|19920.5|19890.5|19912.5|19882.5|19920.5|19890.5|19911|19881|6
1638499570000|2021-12-03 02:46:10|19910.5|19880.5|19910|19880|19912.5|19882.5|19910|19880|3
1638499580000|2021-12-03 02:46:20|19912.5|19882.5|19910.5|19880.5|19912.5|19882.5|19910.5|19880.5|4
1638499590000|2021-12-03 02:46:30|19912.5|19882.5|19913|19883|19913|19883|19911|19881|3
1638499610000|2021-12-03 02:46:50|19915.5|19885.5|19923|19893|19923|19893|19915.5|19885.5|4
1638499620000|2021-12-03 02:47:00|19920|19890|19918|19888|19920|19890|19918|19888|2
1638499650000|2021-12-03 02:47:30|19920.5|19890.5|19923|19893|19923|19893|19920.5|19890.5|2
1638499660000|2021-12-03 02:47:40|19922.5|19892.5|19928|19898|19928|19898|19922.5|19892.5|4
1638499670000|2021-12-03 02:47:50|19925|19895|19923|19893|19925|19895|19923|19893|2
1638499680000|2021-12-03 02:48:00|19920.5|19890.5|19928|19898|19928|19898|19920.5|19890.5|4
1638499690000|2021-12-03 02:48:10|19926|19896|19925.5|19895.5|19928|19898|19925.5|19895.5|7
1638499700000|2021-12-03 02:48:20|19928|19898|19925.5|19895.5|19928|19898|19925.5|19895.5|6
1638499710000|2021-12-03 02:48:30|19928|19898|19925.5|19895.5|19928|19898|19925.5|19895.5|2
1638499720000|2021-12-03 02:48:40|19923|19893|19921|19891|19923|19893|19921|19891|2
1638499740000|2021-12-03 02:49:00|19923|19893|19923|19893|19923|19893|19923|19893|1
1638499750000|2021-12-03 02:49:10|19922|19892|19922|19892|19922|19892|19922|19892|1
1638499760000|2021-12-03 02:49:20|19920|19890|19918|19888|19920|19890|19918|19888|2
1638499770000|2021-12-03 02:49:30|19917.5|19887.5|19913|19883|19917.5|19887.5|19913|19883|3
1638499780000|2021-12-03 02:49:40|19910.5|19880.5|19910.5|19880.5|19910.5|19880.5|19908|19878|3
1638499790000|2021-12-03 02:49:50|19913|19883|19915.5|19885.5|19918|19888|19913|19883|4
1638499800000|2021-12-03 02:50:00|19913|19883|19906|19876|19913|19883|19906|19876|4
1638499810000|2021-12-03 02:50:10|19903.5|19873.5|19905.5|19875.5|19905.5|19875.5|19903.5|19873.5|6
1638499820000|2021-12-03 02:50:20|19903.5|19873.5|19905.5|19875.5|19905.5|19875.5|19903.5|19873.5|4
1638499830000|2021-12-03 02:50:30|19908|19878|19908|19878|19908|19878|19905.5|19875.5|3
1638499840000|2021-12-03 02:50:40|19905.5|19875.5|19915|19885|19915|19885|19905.5|19875.5|6
1638499850000|2021-12-03 02:50:50|19913|19883|19913|19883|19913|19883|19910.5|19880.5|5
1638499860000|2021-12-03 02:51:00|19910.5|19880.5|19910.5|19880.5|19910.5|19880.5|19910.5|19880.5|1
1638499880000|2021-12-03 02:51:20|19908|19878|19910|19880|19910|19880|19908|19878|2
1638499890000|2021-12-03 02:51:30|19908|19878|19910|19880|19910|19880|19908|19878|2
1638499900000|2021-12-03 02:51:40|19908|19878|19910|19880|19910|19880|19908|19878|2
1638499910000|2021-12-03 02:51:50|19908|19878|19908|19878|19910|19880|19908|19878|3
1638499920000|2021-12-03 02:52:00|19910|19880|19910|19880|19910|19880|19908|19878|3
1638499930000|2021-12-03 02:52:10|19908|19878|19908|19878|19910|19880|19905.5|19875.5|7
1638499940000|2021-12-03 02:52:20|19910|19880|19907.5|19877.5|19910|19880|19907.5|19877.5|8
1638499950000|2021-12-03 02:52:30|19905.5|19875.5|19905.5|19875.5|19905.5|19875.5|19905.5|19875.5|1
1638499960000|2021-12-03 02:52:40|19903.5|19873.5|19905.5|19875.5|19908|19878|19903.5|19873.5|9
1638499970000|2021-12-03 02:52:50|19908|19878|19905.5|19875.5|19908|19878|19905.5|19875.5|2
1638499980000|2021-12-03 02:53:00|19907.5|19877.5|19907.5|19877.5|19910|19880|19905.5|19875.5|9
1638499990000|2021-12-03 02:53:10|19910|19880|19910|19880|19910|19880|19907.5|19877.5|3
1638500000000|2021-12-03 02:53:20|19907.5|19877.5|19909.5|19879.5|19909.5|19879.5|19907.5|19877.5|2
1638500010000|2021-12-03 02:53:30|19910|19880|19920|19890|19920|19890|19910|19880|4
1638500020000|2021-12-03 02:53:40|19919.5|19889.5|19925|19895|19925|19895|19919.5|19889.5|7
1638500030000|2021-12-03 02:53:50|19922.5|19892.5|19923|19893|19925|19895|19922.5|19892.5|7
1638500040000|2021-12-03 02:54:00|19925|19895|19919.5|19889.5|19925|19895|19917.5|19887.5|6
1638500050000|2021-12-03 02:54:10|19914|19884|19918|19888|19920|19890|19914|19884|3
1638500060000|2021-12-03 02:54:20|19920|19890|19920|19890|19920|19890|19920|19890|1
1638500080000|2021-12-03 02:54:40|19918|19888|19918|19888|19918|19888|19918|19888|1
1638500090000|2021-12-03 02:54:50|19920|19890|19917.5|19887.5|19920|19890|19917.5|19887.5|2
1638500100000|2021-12-03 02:55:00|19915|19885|19913|19883|19917.5|19887.5|19913|19883|5
1638500110000|2021-12-03 02:55:10|19912.5|19882.5|19910.5|19880.5|19913|19883|19908|19878|8
1638500120000|2021-12-03 02:55:20|19908|19878|19910.5|19880.5|19910.5|19880.5|19908|19878|12
1638500130000|2021-12-03 02:55:30|19907.5|19877.5|19908|19878|19908|19878|19905.5|19875.5|3
1638500140000|2021-12-03 02:55:40|19910.5|19880.5|19910|19880|19910.5|19880.5|19906|19876|5
1638500160000|2021-12-03 02:56:00|19907.5|19877.5|19910.5|19880.5|19910.5|19880.5|19907.5|19877.5|3
1638500170000|2021-12-03 02:56:10|19910|19880|19907.5|19877.5|19910.5|19880.5|19907.5|19877.5|6
1638500180000|2021-12-03 02:56:20|19908|19878|19908|19878|19908|19878|19908|19878|1
1638500200000|2021-12-03 02:56:40|19905.5|19875.5|19903.5|19873.5|19905.5|19875.5|19903.5|19873.5|2
1638500210000|2021-12-03 02:56:50|19905.5|19875.5|19906|19876|19906|19876|19903.5|19873.5|3
1638500220000|2021-12-03 02:57:00|19903|19873|19900.5|19870.5|19905.5|19875.5|19900.5|19870.5|6
1638500230000|2021-12-03 02:57:10|19898.5|19868.5|19901|19871|19901|19871|19898.5|19868.5|2
1638500240000|2021-12-03 02:57:20|19898.5|19868.5|19901|19871|19901|19871|19898|19868|18
1638500250000|2021-12-03 02:57:30|19898|19868|19898.5|19868.5|19901|19871|19898|19868|13
1638500260000|2021-12-03 02:57:40|19898|19868|19895|19865|19898|19868|19893|19863|4
1638500270000|2021-12-03 02:57:50|19897.5|19867.5|19890.5|19860.5|19897.5|19867.5|19888|19858|6
1638500280000|2021-12-03 02:58:00|19890|19860|19890.5|19860.5|19893|19863|19885.5|19855.5|17
1638500290000|2021-12-03 02:58:10|19893|19863|19903|19873|19903|19873|19890.5|19860.5|7
1638500300000|2021-12-03 02:58:20|19900|19870|19907.5|19877.5|19907.5|19877.5|19900|19870|5
1638500310000|2021-12-03 02:58:30|19905|19875|19900|19870|19905|19875|19900|19870|4
1638500320000|2021-12-03 02:58:40|19900.5|19870.5|19903|19873|19903|19873|19900.5|19870.5|2
1638500330000|2021-12-03 02:58:50|19900|19870|19900|19870|19900|19870|19900|19870|1
1638500340000|2021-12-03 02:59:00|19895|19865|19897.5|19867.5|19898|19868|19895|19865|4
1638500350000|2021-12-03 02:59:10|19900|19870|19900|19870|19900|19870|19900|19870|1
1638500380000|2021-12-03 02:59:40|19902.5|19872.5|19915.5|19885.5|19915.5|19885.5|19902.5|19872.5|6
1638500390000|2021-12-03 02:59:50|19918|19888|19924.5|19894.5|19925.5|19895.5|19918|19888|5
1638500400000|2021-12-03 03:00:00|19922.5|19892.5|19917.5|19887.5|19925|19895|19915|19885|8
1638500410000|2021-12-03 03:00:10|19915|19885|19917|19887|19917|19887|19915|19885|2
1638500420000|2021-12-03 03:00:20|19916|19886|19918|19888|19918|19888|19916|19886|2
1638500430000|2021-12-03 03:00:30|19917|19887|19917|19887|19917|19887|19917|19887|1
1638500440000|2021-12-03 03:00:40|19915|19885|19915|19885|19915|19885|19915|19885|1
1638500450000|2021-12-03 03:00:50|19912|19882|19910.5|19880.5|19913|19883|19910.5|19880.5|10
1638500460000|2021-12-03 03:01:00|19912.5|19882.5|19907.5|19877.5|19913|19883|19907.5|19877.5|11
1638500480000|2021-12-03 03:01:20|19906|19876|19913|19883|19913|19883|19906|19876|18
1638500490000|2021-12-03 03:01:30|19911|19881|19911|19881|19911|19881|19911|19881|1
1638500500000|2021-12-03 03:01:40|19913|19883|19910.5|19880.5|19913|19883|19910.5|19880.5|4
1638500530000|2021-12-03 03:02:10|19913|19883|19913|19883|19913|19883|19913|19883|1
1638500540000|2021-12-03 03:02:20|19915|19885|19915.5|19885.5|19918|19888|19915|19885|4
1638500550000|2021-12-03 03:02:30|19913|19883|19911|19881|19913|19883|19910.5|19880.5|4
1638500560000|2021-12-03 03:02:40|19908.5|19878.5|19908.5|19878.5|19908.5|19878.5|19906|19876|3
1638500570000|2021-12-03 03:02:50|19908|19878|19905.5|19875.5|19908|19878|19905.5|19875.5|2
1638500600000|2021-12-03 03:03:20|19902.5|19872.5|19905|19875|19905|19875|19902.5|19872.5|2
1638500610000|2021-12-03 03:03:30|19906|19876|19903|19873|19908|19878|19903|19873|5
1638500620000|2021-12-03 03:03:40|19905|19875|19902.5|19872.5|19905|19875|19902.5|19872.5|10
1638500630000|2021-12-03 03:03:50|19900|19870|19900|19870|19900|19870|19900|19870|1
1638500640000|2021-12-03 03:04:00|19895|19865|19900|19870|19900|19870|19895|19865|11
1638500650000|2021-12-03 03:04:10|19898|19868|19898|19868|19898|19868|19898|19868|1
1638500660000|2021-12-03 03:04:20|19900|19870|19900|19870|19900|19870|19900|19870|1
1638500670000|2021-12-03 03:04:30|19901|19871|19898|19868|19901|19871|19896|19866|9
1638500680000|2021-12-03 03:04:40|19896|19866|19903|19873|19903|19873|19896|19866|14
1638500690000|2021-12-03 03:04:50|19900.5|19870.5|19905.5|19875.5|19905.5|19875.5|19900|19870|25
1638500700000|2021-12-03 03:05:00|19903|19873|19905|19875|19905.5|19875.5|19902.5|19872.5|24
1638500710000|2021-12-03 03:05:10|19903.5|19873.5|19903|19873|19905.5|19875.5|19902.5|19872.5|25
1638500720000|2021-12-03 03:05:20|19905|19875|19903|19873|19905|19875|19902.5|19872.5|22
1638500730000|2021-12-03 03:05:30|19905|19875|19900|19870|19905|19875|19897.5|19867.5|8
1638500740000|2021-12-03 03:05:40|19897.5|19867.5|19895|19865|19897.5|19867.5|19895|19865|2
1638500750000|2021-12-03 03:05:50|19892.5|19862.5|19895|19865|19895|19865|19890.5|19860.5|14
1638500760000|2021-12-03 03:06:00|19893|19863|19891|19861|19893|19863|19891|19861|2
1638500770000|2021-12-03 03:06:10|19893|19863|19895|19865|19895|19865|19893|19863|2
1638500780000|2021-12-03 03:06:20|19893|19863|19890.5|19860.5|19895|19865|19890.5|19860.5|8
1638500790000|2021-12-03 03:06:30|19888|19858|19885.5|19855.5|19888|19858|19883.5|19853.5|6
1638500820000|2021-12-03 03:07:00|19888|19858|19898|19868|19900|19870|19888|19858|7
1638500830000|2021-12-03 03:07:10|19895|19865|19895|19865|19895|19865|19895|19865|1
1638500840000|2021-12-03 03:07:20|19898|19868|19895.5|19865.5|19898|19868|19895.5|19865.5|4
1638500850000|2021-12-03 03:07:30|19898|19868|19905|19875|19905.5|19875.5|19898|19868|5
1638500860000|2021-12-03 03:07:40|19902.5|19872.5|19900|19870|19905|19875|19900|19870|4
1638500870000|2021-12-03 03:07:50|19899.5|19869.5|19895|19865|19899.5|19869.5|19895|19865|2
1638500880000|2021-12-03 03:08:00|19890.5|19860.5|19893|19863|19893|19863|19890.5|19860.5|4
1638500890000|2021-12-03 03:08:10|19890|19860|19900|19870|19900|19870|19890|19860|8
1638500900000|2021-12-03 03:08:20|19899.5|19869.5|19899.5|19869.5|19899.5|19869.5|19899.5|19869.5|1
1638500910000|2021-12-03 03:08:30|19897.5|19867.5|19895|19865|19897.5|19867.5|19895|19865|2
1638500940000|2021-12-03 03:09:00|19893|19863|19893|19863|19893|19863|19890|19860|3
1638500950000|2021-12-03 03:09:10|19895|19865|19900|19870|19900|19870|19895|19865|7
1638500970000|2021-12-03 03:09:30|19902.5|19872.5|19908|19878|19908|19878|19902.5|19872.5|4
1638500980000|2021-12-03 03:09:40|19907.5|19877.5|19909.5|19879.5|19909.5|19879.5|19907.5|19877.5|2
1638500990000|2021-12-03 03:09:50|19910|19880|19910|19880|19910|19880|19910|19880|1
1638501000000|2021-12-03 03:10:00|19907.5|19877.5|19905|19875|19907.5|19877.5|19905|19875|2
1638501010000|2021-12-03 03:10:10|19902.5|19872.5|19900|19870|19902.5|19872.5|19900|19870|2
1638501020000|2021-12-03 03:10:20|19900.5|19870.5|19901|19871|19903|19873|19900.5|19870.5|3
1638501030000|2021-12-03 03:10:30|19903|19873|19900.5|19870.5|19903|19873|19898|19868|4
1638501060000|2021-12-03 03:11:00|19898|19868|19898|19868|19900.5|19870.5|19898|19868|3
1638501070000|2021-12-03 03:11:10|19900|19870|19897.5|19867.5|19900|19870|19897.5|19867.5|10
1638501080000|2021-12-03 03:11:20|19900|19870|19900.5|19870.5|19902.5|19872.5|19898|19868|7
1638501090000|2021-12-03 03:11:30|19900|19870|19900|19870|19900|19870|19897.5|19867.5|8
1638501100000|2021-12-03 03:11:40|19898.5|19868.5|19900.5|19870.5|19900.5|19870.5|19898|19868|22
1638501110000|2021-12-03 03:11:50|19898|19868|19900.5|19870.5|19900.5|19870.5|19898|19868|2
1638501120000|2021-12-03 03:12:00|19898|19868|19908|19878|19908|19878|19898|19868|5
1638501130000|2021-12-03 03:12:10|19911|19881|19915|19885|19917|19887|19911|19881|4
1638501150000|2021-12-03 03:12:30|19912.5|19882.5|19910|19880|19912.5|19882.5|19910|19880|2
1638501170000|2021-12-03 03:12:50|19905|19875|19910|19880|19910|19880|19905|19875|2
1638501180000|2021-12-03 03:13:00|19907.5|19877.5|19912|19882|19912|19882|19907.5|19877.5|4
1638501190000|2021-12-03 03:13:10|19913|19883|19920.5|19890.5|19922.5|19892.5|19913|19883|6
1638501200000|2021-12-03 03:13:20|19918|19888|19918|19888|19920|19890|19918|19888|3
1638501210000|2021-12-03 03:13:30|19922.5|19892.5|19920.5|19890.5|19922.5|19892.5|19920.5|19890.5|2
1638501220000|2021-12-03 03:13:40|19922.5|19892.5|19928|19898|19928|19898|19922.5|19892.5|4
1638501240000|2021-12-03 03:14:00|19930.5|19900.5|19935.5|19905.5|19939.5|19909.5|19930.5|19900.5|10
1638501250000|2021-12-03 03:14:10|19933|19903|19927.5|19897.5|19933|19903|19927.5|19897.5|8
1638501260000|2021-12-03 03:14:20|19925|19895|19920|19890|19925|19895|19920|19890|4
1638501270000|2021-12-03 03:14:30|19923|19893|19925.5|19895.5|19925.5|19895.5|19923|19893|2
1638501280000|2021-12-03 03:14:40|19927.5|19897.5|19925.5|19895.5|19927.5|19897.5|19925.5|19895.5|6
1638501290000|2021-12-03 03:14:50|19924.5|19894.5|19924.5|19894.5|19924.5|19894.5|19924.5|19894.5|1
1638501300000|2021-12-03 03:15:00|19925.5|19895.5|19927.5|19897.5|19927.5|19897.5|19925.5|19895.5|4
1638501310000|2021-12-03 03:15:10|19930|19900|19930|19900|19933|19903|19930|19900|4
1638501350000|2021-12-03 03:15:50|19927.5|19897.5|19925.5|19895.5|19927.5|19897.5|19925.5|19895.5|4
1638501360000|2021-12-03 03:16:00|19924.5|19894.5|19927.5|19897.5|19927.5|19897.5|19924.5|19894.5|3
1638501370000|2021-12-03 03:16:10|19925|19895|19925|19895|19925|19895|19925|19895|1
1638501380000|2021-12-03 03:16:20|19922.5|19892.5|19920|19890|19922.5|19892.5|19918|19888|4
1638501390000|2021-12-03 03:16:30|19917.5|19887.5|19915.5|19885.5|19917.5|19887.5|19915.5|19885.5|6
1638501400000|2021-12-03 03:16:40|19917.5|19887.5|19914.5|19884.5|19917.5|19887.5|19914.5|19884.5|3
1638501410000|2021-12-03 03:16:50|19915|19885|19915|19885|19917.5|19887.5|19910.5|19880.5|5
1638501420000|2021-12-03 03:17:00|19917.5|19887.5|19915|19885|19917.5|19887.5|19915|19885|2
1638501430000|2021-12-03 03:17:10|19917.5|19887.5|19920|19890|19920|19890|19915|19885|6
1638501450000|2021-12-03 03:17:30|19917.5|19887.5|19917.5|19887.5|19917.5|19887.5|19917.5|19887.5|1
1638501470000|2021-12-03 03:17:50|19920|19890|19920|19890|19920|19890|19920|19890|1
1638501490000|2021-12-03 03:18:10|19920.5|19890.5|19920.5|19890.5|19920.5|19890.5|19920.5|19890.5|1
1638501510000|2021-12-03 03:18:30|19920|19890|19920|19890|19920|19890|19920|19890|1
1638501530000|2021-12-03 03:18:50|19917.5|19887.5|19918|19888|19918|19888|19917.5|19887.5|2
1638501540000|2021-12-03 03:19:00|19915.5|19885.5|19918|19888|19918|19888|19915.5|19885.5|2
1638501550000|2021-12-03 03:19:10|19915.5|19885.5|19918|19888|19920|19890|19913|19883|8
1638501560000|2021-12-03 03:19:20|19920|19890|19923|19893|19923|19893|19920|19890|3
1638501570000|2021-12-03 03:19:30|19929.5|19899.5|19920|19890|19929.5|19899.5|19920|19890|4
1638501580000|2021-12-03 03:19:40|19917|19887|19915.5|19885.5|19917.5|19887.5|19915.5|19885.5|4
1638501590000|2021-12-03 03:19:50|19914.5|19884.5|19913|19883|19914.5|19884.5|19910|19880|4
1638501600000|2021-12-03 03:20:00|19915.5|19885.5|19917.5|19887.5|19920|19890|19915.5|19885.5|8
1638501620000|2021-12-03 03:20:20|19919.5|19889.5|19917.5|19887.5|19919.5|19889.5|19917.5|19887.5|2
1638501630000|2021-12-03 03:20:30|19915|19885|19918|19888|19918|19888|19915|19885|3
1638501640000|2021-12-03 03:20:40|19920|19890|19928|19898|19928|19898|19920|19890|6
1638501650000|2021-12-03 03:20:50|19926|19896|19928|19898|19928|19898|19926|19896|2
1638501660000|2021-12-03 03:21:00|19930|19900|19932.5|19902.5|19935.5|19905.5|19930|19900|6
1638501670000|2021-12-03 03:21:10|19937.5|19907.5|19935.5|19905.5|19937.5|19907.5|19935.5|19905.5|2
1638501680000|2021-12-03 03:21:20|19938|19908|19937.5|19907.5|19938|19908|19935|19905|17
1638501690000|2021-12-03 03:21:30|19935|19905|19940.5|19910.5|19940.5|19910.5|19935|19905|6
1638501700000|2021-12-03 03:21:40|19938.5|19908.5|19948|19918|19948|19918|19938.5|19908.5|4
1638501710000|2021-12-03 03:21:50|19951|19921|19948|19918|19955|19925|19948|19918|7
1638501720000|2021-12-03 03:22:00|19950|19920|19950|19920|19950.5|19920.5|19945|19915|6
1638501730000|2021-12-03 03:22:10|19952.5|19922.5|19952.5|19922.5|19952.5|19922.5|19950|19920|7
1638501740000|2021-12-03 03:22:20|19951|19921|19948|19918|19953.5|19923.5|19948|19918|18
1638501750000|2021-12-03 03:22:30|19951|19921|19953.5|19923.5|19953.5|19923.5|19951|19921|4
1638501760000|2021-12-03 03:22:40|19952.5|19922.5|19942.5|19912.5|19952.5|19922.5|19942.5|19912.5|6
1638501770000|2021-12-03 03:22:50|19943|19913|19943|19913|19943|19913|19943|19913|1
1638501780000|2021-12-03 03:23:00|19945.5|19915.5|19943|19913|19945.5|19915.5|19943|19913|2
1638501790000|2021-12-03 03:23:10|19945.5|19915.5|19945.5|19915.5|19945.5|19915.5|19945.5|19915.5|1
1638501800000|2021-12-03 03:23:20|19943|19913|19943|19913|19943|19913|19943|19913|1
1638501810000|2021-12-03 03:23:30|19942.5|19912.5|19942.5|19912.5|19942.5|19912.5|19942.5|19912.5|1
1638501820000|2021-12-03 03:23:40|19940|19910|19938|19908|19940|19910|19937.5|19907.5|3
1638501830000|2021-12-03 03:23:50|19940.5|19910.5|19938.5|19908.5|19940.5|19910.5|19938.5|19908.5|2
1638501850000|2021-12-03 03:24:10|19937.5|19907.5|19935|19905|19937.5|19907.5|19935|19905|2
1638501860000|2021-12-03 03:24:20|19938|19908|19938|19908|19938|19908|19938|19908|1
1638501880000|2021-12-03 03:24:40|19940.5|19910.5|19940.5|19910.5|19940.5|19910.5|19940.5|19910.5|1
1638501890000|2021-12-03 03:24:50|19943|19913|19953|19923|19953|19923|19943|19913|10
1638501900000|2021-12-03 03:25:00|19955.5|19925.5|19966|19936|19966|19936|19953.5|19923.5|7
1638501910000|2021-12-03 03:25:10|19968|19938|19973|19943|19975|19945|19968|19938|13
1638501920000|2021-12-03 03:25:20|19975|19945|19975|19945|19978|19948|19975|19945|6
1638501930000|2021-12-03 03:25:30|19973|19943|19970.5|19940.5|19973|19943|19970.5|19940.5|6
1638501940000|2021-12-03 03:25:40|19967.5|19937.5|19973|19943|19973.5|19943.5|19967.5|19937.5|4
1638501950000|2021-12-03 03:25:50|19972.5|19942.5|19980.5|19950.5|19980.5|19950.5|19970.5|19940.5|11
1638501960000|2021-12-03 03:26:00|19983|19953|19985.5|19955.5|19986|19956|19980|19950|7
1638501970000|2021-12-03 03:26:10|19983|19953|19975.5|19945.5|19983|19953|19973|19943|9
1638501980000|2021-12-03 03:26:20|19978|19948|19988|19958|19988|19958|19978|19948|7
1638501990000|2021-12-03 03:26:30|19986|19956|19988|19958|19988|19958|19983|19953|5
1638502000000|2021-12-03 03:26:40|19986|19956|19993|19963|19993|19963|19986|19956|5
1638502010000|2021-12-03 03:26:50|19995.5|19965.5|20000|19970|20000|19970|19993.5|19963.5|7
1638502020000|2021-12-03 03:27:00|19998|19968|19996|19966|20001|19971|19996|19966|5
1638502030000|2021-12-03 03:27:10|19998.5|19968.5|19998.5|19968.5|20001|19971|19998|19968|5
1638502040000|2021-12-03 03:27:20|20000.5|19970.5|19998.5|19968.5|20000.5|19970.5|19998.5|19968.5|2
1638502050000|2021-12-03 03:27:30|19995.5|19965.5|19998|19968|19998|19968|19995.5|19965.5|2
1638502060000|2021-12-03 03:27:40|19997.5|19967.5|19998|19968|19998|19968|19995.5|19965.5|5
1638502070000|2021-12-03 03:27:50|19997.5|19967.5|19995|19965|19997.5|19967.5|19995|19965|2
1638502080000|2021-12-03 03:28:00|19998|19968|20000|19970|20000|19970|19998|19968|4
1638502090000|2021-12-03 03:28:10|20001|19971|20001|19971|20001|19971|20001|19971|1
1638502100000|2021-12-03 03:28:20|20005.5|19975.5|19995.5|19965.5|20008|19978|19995|19965|10
1638502110000|2021-12-03 03:28:30|19998|19968|19998|19968|19998|19968|19996|19966|3
1638502130000|2021-12-03 03:28:50|20000.5|19970.5|20003|19973|20005|19975|20000.5|19970.5|4
1638502140000|2021-12-03 03:29:00|20005|19975|20003|19973|20005|19975|20003|19973|2
1638502160000|2021-12-03 03:29:20|20005|19975|20008|19978|20008|19978|20005|19975|2
1638502170000|2021-12-03 03:29:30|20010|19980|20022|19992|20022|19992|20010|19980|4
1638502180000|2021-12-03 03:29:40|20015.5|19985.5|20025.5|19995.5|20025.5|19995.5|20015.5|19985.5|8
1638502190000|2021-12-03 03:29:50|20028.5|19998.5|20028.5|19998.5|20030.5|20000.5|20021|19991|12
1638502200000|2021-12-03 03:30:00|20031|20001|20022.5|19992.5|20033|20003|20022.5|19992.5|5
1638502210000|2021-12-03 03:30:10|20020|19990|20010.5|19980.5|20020|19990|20010.5|19980.5|4
1638502220000|2021-12-03 03:30:20|20008|19978|20007.5|19977.5|20008|19978|20007.5|19977.5|2
1638502230000|2021-12-03 03:30:30|20005|19975|19997.5|19967.5|20005|19975|19997.5|19967.5|4
1638502270000|2021-12-03 03:31:10|19992.5|19962.5|20005.5|19975.5|20005.5|19975.5|19990.5|19960.5|4
1638502280000|2021-12-03 03:31:20|20008|19978|20008|19978|20018|19988|20008|19978|4
1638502290000|2021-12-03 03:31:30|20007.5|19977.5|20005|19975|20007.5|19977.5|20005|19975|2
1638502300000|2021-12-03 03:31:40|20005.5|19975.5|20008|19978|20016|19986|20005.5|19975.5|4
1638502330000|2021-12-03 03:32:10|20005|19975|20002.5|19972.5|20005|19975|20002.5|19972.5|2
1638502340000|2021-12-03 03:32:20|19997.5|19967.5|19995.5|19965.5|19997.5|19967.5|19995.5|19965.5|2
1638502370000|2021-12-03 03:32:50|19993|19963|19993|19963|19995.5|19965.5|19993|19963|5
1638502380000|2021-12-03 03:33:00|19995.5|19965.5|19993|19963|19995.5|19965.5|19993|19963|2
1638502390000|2021-12-03 03:33:10|19995.5|19965.5|20003|19973|20003|19973|19995.5|19965.5|2
1638502420000|2021-12-03 03:33:40|20001|19971|19996|19966|20001|19971|19996|19966|3
1638502430000|2021-12-03 03:33:50|19993|19963|19993|19963|19993|19963|19993|19963|1
1638502440000|2021-12-03 03:34:00|19992|19962|19990|19960|19992|19962|19990|19960|2
1638502450000|2021-12-03 03:34:10|19992.5|19962.5|19985|19955|19992.5|19962.5|19985|19955|5
1638502460000|2021-12-03 03:34:20|19983|19953|19980.5|19950.5|19983|19953|19980.5|19950.5|2
1638502470000|2021-12-03 03:34:30|19978|19948|19977|19947|19978.5|19948.5|19975|19945|8
1638502480000|2021-12-03 03:34:40|19975|19945|19975.5|19945.5|19983|19953|19972.5|19942.5|8
1638502490000|2021-12-03 03:34:50|19978|19948|19990.5|19960.5|19990.5|19960.5|19978|19948|7
1638502500000|2021-12-03 03:35:00|19994.5|19964.5|19997.5|19967.5|19998|19968|19990|19960|9
1638502520000|2021-12-03 03:35:20|19995|19965|19997.5|19967.5|19997.5|19967.5|19995|19965|2
1638502530000|2021-12-03 03:35:30|20000|19970|19997.5|19967.5|20000|19970|19997.5|19967.5|2
1638502570000|2021-12-03 03:36:10|20000|19970|19998|19968|20000|19970|19998|19968|2
1638502580000|2021-12-03 03:36:20|20000.5|19970.5|19998.5|19968.5|20000.5|19970.5|19998.5|19968.5|6
1638502590000|2021-12-03 03:36:30|20000|19970|20000|19970|20000|19970|20000|19970|1
1638502610000|2021-12-03 03:36:50|19998|19968|19998|19968|19998|19968|19994|19964|3
1638502620000|2021-12-03 03:37:00|19996|19966|20001|19971|20001|19971|19996|19966|3
1638502640000|2021-12-03 03:37:20|20003|19973|20003|19973|20003|19973|20003|19973|1
1638502660000|2021-12-03 03:37:40|20000.5|19970.5|19998|19968|20000.5|19970.5|19998|19968|2
1638502680000|2021-12-03 03:38:00|19997.5|19967.5|19993|19963|19997.5|19967.5|19993|19963|2
1638502690000|2021-12-03 03:38:10|19998|19968|19998|19968|19998|19968|19998|19968|1
1638502730000|2021-12-03 03:38:50|20000.5|19970.5|20000.5|19970.5|20000.5|19970.5|20000.5|19970.5|1
1638502750000|2021-12-03 03:39:10|19998|19968|19998|19968|20000.5|19970.5|19998|19968|3
1638502760000|2021-12-03 03:39:20|20000.5|19970.5|20000.5|19970.5|20000.5|19970.5|20000.5|19970.5|1
1638502790000|2021-12-03 03:39:50|20003|19973|20003|19973|20005|19975|20003|19973|3
1638502800000|2021-12-03 03:40:00|20005.5|19975.5|20008|19978|20008|19978|20005.5|19975.5|2
1638502810000|2021-12-03 03:40:10|20010.5|19980.5|20012.5|19982.5|20012.5|19982.5|20008|19978|4
1638502830000|2021-12-03 03:40:30|20015|19985|20015|19985|20015|19985|20015|19985|1
1638502880000|2021-12-03 03:41:20|20015.5|19985.5|20015.5|19985.5|20015.5|19985.5|20015.5|19985.5|1
1638502910000|2021-12-03 03:41:50|20018|19988|20018|19988|20018|19988|20018|19988|1
1638502920000|2021-12-03 03:42:00|20015|19985|20018|19988|20018|19988|20015|19985|2
1638502950000|2021-12-03 03:42:30|20020.5|19990.5|20032.5|20002.5|20040.5|20010.5|20020.5|19990.5|4
1638502960000|2021-12-03 03:42:40|20030.5|20000.5|20031|20001|20031|20001|20025.5|19995.5|4
1638502970000|2021-12-03 03:42:50|20033|20003|20031|20001|20033|20003|20031|20001|2
1638502990000|2021-12-03 03:43:10|20030.5|20000.5|20023|19993|20030.5|20000.5|20023|19993|4
1638503000000|2021-12-03 03:43:20|20025.5|19995.5|20025.5|19995.5|20025.5|19995.5|20025.5|19995.5|1
1638503020000|2021-12-03 03:43:40|20023.5|19993.5|20025.5|19995.5|20025.5|19995.5|20023.5|19993.5|2
1638503030000|2021-12-03 03:43:50|20028.5|19998.5|20031|20001|20031|20001|20028.5|19998.5|2
1638503050000|2021-12-03 03:44:10|20033.5|20003.5|20033|20003|20038|20008|20033|20003|11
1638503060000|2021-12-03 03:44:20|20035.5|20005.5|20033|20003|20037.5|20007.5|20032|20002|7
1638503070000|2021-12-03 03:44:30|20035.5|20005.5|20037.5|20007.5|20045|20015|20035.5|20005.5|4
1638503080000|2021-12-03 03:44:40|20038.5|20008.5|20043|20013|20043|20013|20038.5|20008.5|2
1638503110000|2021-12-03 03:45:10|20041|20011|20041|20011|20041|20011|20041|20011|1
1638503120000|2021-12-03 03:45:20|20043|20013|20040|20010|20043|20013|20040|20010|2
1638503130000|2021-12-03 03:45:30|20037.5|20007.5|20037.5|20007.5|20037.5|20007.5|20037.5|20007.5|1
1638503160000|2021-12-03 03:46:00|20040|20010|20043|20013|20043|20013|20040|20010|2
1638503170000|2021-12-03 03:46:10|20042|20012|20040|20010|20042|20012|20040|20010|2
1638503190000|2021-12-03 03:46:30|20042.5|20012.5|20042.5|20012.5|20042.5|20012.5|20042.5|20012.5|1
1638503210000|2021-12-03 03:46:50|20045|20015|20043|20013|20047|20017|20043|20013|3
1638503230000|2021-12-03 03:47:10|20040|20010|20037|20007|20040|20010|20037|20007|3
1638503240000|2021-12-03 03:47:20|20038|20008|20040.5|20010.5|20045|20015|20038|20008|5
1638503250000|2021-12-03 03:47:30|20042|20012|20042.5|20012.5|20045|20015|20042|20012|3
1638503260000|2021-12-03 03:47:40|20040|20010|20040|20010|20040|20010|20040|20010|1
1638503280000|2021-12-03 03:48:00|20042|20012|20038|20008|20042|20012|20038|20008|2
1638503290000|2021-12-03 03:48:10|20037.5|20007.5|20035|20005|20037.5|20007.5|20035|20005|2
1638503300000|2021-12-03 03:48:20|20032.5|20002.5|20036|20006|20036|20006|20032.5|20002.5|3
1638503310000|2021-12-03 03:48:30|20035|20005|20032.5|20002.5|20035|20005|20030.5|20000.5|3
1638503320000|2021-12-03 03:48:40|20035|20005|20035|20005|20035|20005|20035|20005|1
1638503330000|2021-12-03 03:48:50|20036|20006|20035.5|20005.5|20040.5|20010.5|20035|20005|8
1638503340000|2021-12-03 03:49:00|20037.5|20007.5|20037.5|20007.5|20037.5|20007.5|20037.5|20007.5|1
1638503370000|2021-12-03 03:49:30|20038|20008|20043|20013|20043|20013|20038|20008|2
1638503390000|2021-12-03 03:49:50|20040.5|20010.5|20038|20008|20040.5|20010.5|20038|20008|2
1638503400000|2021-12-03 03:50:00|20037|20007|20037|20007|20037|20007|20037|20007|1
1638503410000|2021-12-03 03:50:10|20038|20008|20038|20008|20038|20008|20038|20008|1
1638503420000|2021-12-03 03:50:20|20043|20013|20037.5|20007.5|20043|20013|20037.5|20007.5|3
1638503430000|2021-12-03 03:50:30|20040.5|20010.5|20040|20010|20042.5|20012.5|20040|20010|3
1638503480000|2021-12-03 03:51:20|20040.5|20010.5|20040.5|20010.5|20040.5|20010.5|20040.5|20010.5|1
1638503490000|2021-12-03 03:51:30|20043|20013|20041|20011|20043|20013|20041|20011|2
1638503550000|2021-12-03 03:52:30|20043|20013|20045|20015|20045|20015|20043|20013|2
1638503560000|2021-12-03 03:52:40|20043|20013|20047.5|20017.5|20047.5|20017.5|20043|20013|3
1638503570000|2021-12-03 03:52:50|20045|20015|20043|20013|20045|20015|20043|20013|2
1638503580000|2021-12-03 03:53:00|20045.5|20015.5|20047.5|20017.5|20047.5|20017.5|20045.5|20015.5|2
1638503590000|2021-12-03 03:53:10|20048|20018|20048|20018|20048|20018|20048|20018|1
1638503650000|2021-12-03 03:54:10|20047.5|20017.5|20045|20015|20047.5|20017.5|20045|20015|2
1638503660000|2021-12-03 03:54:20|20047.5|20017.5|20048|20018|20053|20023|20047.5|20017.5|5
1638503670000|2021-12-03 03:54:30|20045|20015|20048|20018|20048|20018|20043|20013|3
1638503680000|2021-12-03 03:54:40|20045|20015|20048|20018|20050.5|20020.5|20043|20013|5
1638503690000|2021-12-03 03:54:50|20057|20027|20047.5|20017.5|20057|20027|20047.5|20017.5|6
1638503700000|2021-12-03 03:55:00|20050|20020|20050|20020|20052.5|20022.5|20050|20020|3
1638503710000|2021-12-03 03:55:10|20052.5|20022.5|20045.5|20015.5|20052.5|20022.5|20045.5|20015.5|4
1638503720000|2021-12-03 03:55:20|20043|20013|20046|20016|20046|20016|20043|20013|3
1638503730000|2021-12-03 03:55:30|20047.5|20017.5|20043|20013|20047.5|20017.5|20043|20013|2
1638503740000|2021-12-03 03:55:40|20040|20010|20042.5|20012.5|20048|20018|20040|20010|4
1638503750000|2021-12-03 03:55:50|20045.5|20015.5|20043|20013|20048|20018|20043|20013|8
1638503760000|2021-12-03 03:56:00|20042|20012|20040|20010|20050.5|20020.5|20040|20010|8
1638503770000|2021-12-03 03:56:10|20041|20011|20048|20018|20048|20018|20041|20011|2
1638503820000|2021-12-03 03:57:00|20050.5|20020.5|20050|20020|20055.5|20025.5|20050|20020|4
1638503830000|2021-12-03 03:57:10|20048|20018|20048|20018|20048|20018|20048|20018|1
1638503850000|2021-12-03 03:57:30|20045|20015|20043|20013|20045|20015|20043|20013|2
1638503870000|2021-12-03 03:57:50|20040|20010|20040|20010|20040|20010|20040|20010|1
1638503910000|2021-12-03 03:58:30|20041|20011|20042|20012|20048|20018|20040|20010|7
1638503920000|2021-12-03 03:58:40|20044.5|20014.5|20048|20018|20052.5|20022.5|20044.5|20014.5|5
1638503960000|2021-12-03 03:59:20|20050|20020|20050|20020|20053|20023|20048|20018|5
1638503970000|2021-12-03 03:59:30|20052|20022|20055|20025|20055|20025|20052|20022|3
1638503980000|2021-12-03 03:59:40|20053|20023|20053|20023|20053|20023|20053|20023|1
1638503990000|2021-12-03 03:59:50|20055|20025|20055|20025|20055|20025|20055|20025|1
1638504000000|2021-12-03 04:00:00|20053|20023|20055|20025|20055|20025|20052.5|20022.5|3
1638504020000|2021-12-03 04:00:20|20058|20028|20058|20028|20058|20028|20058|20028|1
1638504030000|2021-12-03 04:00:30|20055.5|20025.5|20052.5|20022.5|20055.5|20025.5|20052.5|20022.5|4
1638504040000|2021-12-03 04:00:40|20055|20025|20053|20023|20055|20025|20053|20023|2
1638504050000|2021-12-03 04:00:50|20055|20025|20055|20025|20055|20025|20055|20025|1
1638504070000|2021-12-03 04:01:10|20058|20028|20060|20030|20060|20030|20058|20028|2
1638504080000|2021-12-03 04:01:20|20057.5|20027.5|20055|20025|20057.5|20027.5|20055|20025|2
1638504090000|2021-12-03 04:01:30|20052.5|20022.5|20055|20025|20055|20025|20052.5|20022.5|2
1638504100000|2021-12-03 04:01:40|20057.5|20027.5|20057.5|20027.5|20057.5|20027.5|20057.5|20027.5|1
1638504110000|2021-12-03 04:01:50|20055.5|20025.5|20055.5|20025.5|20055.5|20025.5|20055.5|20025.5|1
1638504130000|2021-12-03 04:02:10|20057.5|20027.5|20057.5|20027.5|20057.5|20027.5|20057.5|20027.5|1
1638504140000|2021-12-03 04:02:20|20055|20025|20052.5|20022.5|20055|20025|20052.5|20022.5|2
1638504160000|2021-12-03 04:02:40|20050|20020|20055|20025|20055|20025|20050|20020|5
1638504190000|2021-12-03 04:03:10|20055.5|20025.5|20057.5|20027.5|20057.5|20027.5|20055.5|20025.5|2
1638504230000|2021-12-03 04:03:50|20055|20025|20052.5|20022.5|20055|20025|20052.5|20022.5|4
1638504270000|2021-12-03 04:04:30|20054.5|20024.5|20052.5|20022.5|20054.5|20024.5|20052.5|20022.5|2
1638504300000|2021-12-03 04:05:00|20050.5|20020.5|20052.5|20022.5|20052.5|20022.5|20050.5|20020.5|4
1638504310000|2021-12-03 04:05:10|20054.5|20024.5|20055.5|20025.5|20057.5|20027.5|20054.5|20024.5|5
1638504320000|2021-12-03 04:05:20|20057.5|20027.5|20055.5|20025.5|20059.5|20029.5|20055.5|20025.5|4
1638504360000|2021-12-03 04:06:00|20052.5|20022.5|20050.5|20020.5|20052.5|20022.5|20050.5|20020.5|2
1638504420000|2021-12-03 04:07:00|20049|20019|20050|20020|20050|20020|20049|20019|2
1638504480000|2021-12-03 04:08:00|20050.5|20020.5|20050.5|20020.5|20050.5|20020.5|20050.5|20020.5|1
1638504530000|2021-12-03 04:08:50|20053|20023|20055|20025|20056|20026|20053|20023|4
1638504540000|2021-12-03 04:09:00|20052.5|20022.5|20050.5|20020.5|20052.5|20022.5|20050.5|20020.5|2
1638504550000|2021-12-03 04:09:10|20047.5|20017.5|20047.5|20017.5|20047.5|20017.5|20047.5|20017.5|1
1638504560000|2021-12-03 04:09:20|20050|20020|20047.5|20017.5|20050|20020|20047.5|20017.5|2
1638504610000|2021-12-03 04:10:10|20047|20017|20047|20017|20047|20017|20047|20017|1
1638504670000|2021-12-03 04:11:10|20047.5|20017.5|20047.5|20017.5|20047.5|20017.5|20047.5|20017.5|1
1638504720000|2021-12-03 04:12:00|20047|20017|20047|20017|20047|20017|20047|20017|1
1638504730000|2021-12-03 04:12:10|20050|20020|20050|20020|20050|20020|20050|20020|1
1638504770000|2021-12-03 04:12:50|20048|20018|20045|20015|20048|20018|20045|20015|2
1638504800000|2021-12-03 04:13:20|20043|20013|20043|20013|20043|20013|20043|20013|1
1638504830000|2021-12-03 04:13:50|20047|20017|20047|20017|20047|20017|20047|20017|1
1638504840000|2021-12-03 04:14:00|20053|20023|20048|20018|20053|20023|20047.5|20017.5|5
1638504870000|2021-12-03 04:14:30|20050|20020|20053|20023|20055.5|20025.5|20050|20020|3
1638504880000|2021-12-03 04:14:40|20055|20025|20055|20025|20057.5|20027.5|20053|20023|5
1638504890000|2021-12-03 04:14:50|20053|20023|20053|20023|20053|20023|20053|20023|1
1638504910000|2021-12-03 04:15:10|20055|20025|20057.5|20027.5|20062|20032|20055|20025|4
1638504960000|2021-12-03 04:16:00|20060|20030|20062.5|20032.5|20065.5|20035.5|20060|20030|3
1638505010000|2021-12-03 04:16:50|20065|20035|20065|20035|20065|20035|20065|20035|1
1638505020000|2021-12-03 04:17:00|20062.5|20032.5|20065|20035|20065|20035|20062.5|20032.5|2
1638505040000|2021-12-03 04:17:20|20063|20033|20063|20033|20063|20033|20063|20033|1
1638505050000|2021-12-03 04:17:30|20065|20035|20065|20035|20065|20035|20065|20035|1
1638505080000|2021-12-03 04:18:00|20063|20033|20063|20033|20063|20033|20063|20033|1
1638505120000|2021-12-03 04:18:40|20060|20030|20055.5|20025.5|20060|20030|20055|20025|5
1638505130000|2021-12-03 04:18:50|20058|20028|20058|20028|20058|20028|20058|20028|1
1638505140000|2021-12-03 04:19:00|20063|20033|20063|20033|20063|20033|20063|20033|1
1638505150000|2021-12-03 04:19:10|20060|20030|20058|20028|20060|20030|20058|20028|2
1638505160000|2021-12-03 04:19:20|20060.5|20030.5|20062.5|20032.5|20062.5|20032.5|20060.5|20030.5|2
1638505190000|2021-12-03 04:19:50|20060|20030|20060|20030|20060|20030|20060|20030|1
1638505210000|2021-12-03 04:20:10|20062.5|20032.5|20063|20033|20063|20033|20062.5|20032.5|2
1638505230000|2021-12-03 04:20:30|20065.5|20035.5|20063|20033|20065.5|20035.5|20063|20033|2
1638505240000|2021-12-03 04:20:40|20065.5|20035.5|20065.5|20035.5|20065.5|20035.5|20065.5|20035.5|1
1638505280000|2021-12-03 04:21:20|20068|20038|20066|20036|20068|20038|20066|20036|2
1638505310000|2021-12-03 04:21:50|20063|20033|20062|20032|20063|20033|20062|20032|2
1638505320000|2021-12-03 04:22:00|20060|20030|20062.5|20032.5|20062.5|20032.5|20060|20030|2
1638505360000|2021-12-03 04:22:40|20065|20035|20063|20033|20065|20035|20063|20033|2
1638505370000|2021-12-03 04:22:50|20062.5|20032.5|20062.5|20032.5|20062.5|20032.5|20062.5|20032.5|1
1638505380000|2021-12-03 04:23:00|20060|20030|20060|20030|20062.5|20032.5|20057|20027|9
1638505400000|2021-12-03 04:23:20|20058|20028|20057|20027|20058|20028|20057|20027|2
1638505420000|2021-12-03 04:23:40|20058|20028|20060|20030|20062.5|20032.5|20058|20028|6
1638505440000|2021-12-03 04:24:00|20058|20028|20062|20032|20063|20033|20058|20028|3
1638505470000|2021-12-03 04:24:30|20063|20033|20063|20033|20063|20033|20063|20033|1
1638505480000|2021-12-03 04:24:40|20065.5|20035.5|20068|20038|20068|20038|20065.5|20035.5|2
1638505490000|2021-12-03 04:24:50|20065|20035|20063|20033|20065|20035|20062|20032|3
1638505510000|2021-12-03 04:25:10|20065.5|20035.5|20065.5|20035.5|20065.5|20035.5|20065.5|20035.5|1
1638505520000|2021-12-03 04:25:20|20066|20036|20066|20036|20066|20036|20066|20036|1
1638505600000|2021-12-03 04:26:40|20068|20038|20066|20036|20068|20038|20066|20036|2
1638505730000|2021-12-03 04:28:50|20063|20033|20066|20036|20066|20036|20063|20033|2
1638505770000|2021-12-03 04:29:30|20065|20035|20060|20030|20065|20035|20060|20030|2
1638505820000|2021-12-03 04:30:20|20063|20033|20063|20033|20063|20033|20063|20033|1
1638505830000|2021-12-03 04:30:30|20062|20032|20063|20033|20063|20033|20062|20032|2
1638505850000|2021-12-03 04:30:50|20065.5|20035.5|20062.5|20032.5|20066|20036|20062.5|20032.5|4
1638505900000|2021-12-03 04:31:40|20062|20032|20062|20032|20062|20032|20062|20032|1
1638505910000|2021-12-03 04:31:50|20060|20030|20057.5|20027.5|20060|20030|20057.5|20027.5|2
1638505930000|2021-12-03 04:32:10|20060|20030|20060|20030|20060|20030|20060|20030|1
1638505940000|2021-12-03 04:32:20|20062.5|20032.5|20062.5|20032.5|20062.5|20032.5|20058|20028|6
1638505990000|2021-12-03 04:33:10|20060|20030|20058|20028|20060|20030|20058|20028|2
1638506010000|2021-12-03 04:33:30|20055.5|20025.5|20055|20025|20055.5|20025.5|20055|20025|2
1638506040000|2021-12-03 04:34:00|20051|20021|20055|20025|20060.5|20030.5|20051|20021|5
1638506070000|2021-12-03 04:34:30|20057.5|20027.5|20055|20025|20058|20028|20052.5|20022.5|5
1638506080000|2021-12-03 04:34:40|20053|20023|20055|20025|20055|20025|20053|20023|2
1638506090000|2021-12-03 04:34:50|20053|20023|20055|20025|20055|20025|20053|20023|6
1638506100000|2021-12-03 04:35:00|20053|20023|20053|20023|20053|20023|20053|20023|1
1638506110000|2021-12-03 04:35:10|20055|20025|20057|20027|20063|20033|20055|20025|5
1638506130000|2021-12-03 04:35:30|20055|20025|20055|20025|20055|20025|20055|20025|1
1638506140000|2021-12-03 04:35:40|20057|20027|20055|20025|20057|20027|20055|20025|4
1638506150000|2021-12-03 04:35:50|20057|20027|20055|20025|20057|20027|20055|20025|4
1638506160000|2021-12-03 04:36:00|20053|20023|20053|20023|20053|20023|20053|20023|1
1638506170000|2021-12-03 04:36:10|20055.5|20025.5|20058|20028|20058|20028|20055.5|20025.5|2
1638506190000|2021-12-03 04:36:30|20055.5|20025.5|20058|20028|20058|20028|20055.5|20025.5|2
1638506220000|2021-12-03 04:37:00|20060.5|20030.5|20060.5|20030.5|20060.5|20030.5|20060.5|20030.5|1
1638506230000|2021-12-03 04:37:10|20058|20028|20058|20028|20058|20028|20058|20028|1
1638506240000|2021-12-03 04:37:20|20060|20030|20060|20030|20060|20030|20060|20030|1
1638506250000|2021-12-03 04:37:30|20058|20028|20058|20028|20058|20028|20058|20028|1
1638506280000|2021-12-03 04:38:00|20057.5|20027.5|20060.5|20030.5|20060.5|20030.5|20055|20025|5
1638506290000|2021-12-03 04:38:10|20058|20028|20060.5|20030.5|20060.5|20030.5|20058|20028|2
1638506330000|2021-12-03 04:38:50|20058|20028|20055|20025|20058|20028|20055|20025|2
1638506340000|2021-12-03 04:39:00|20057.5|20027.5|20058|20028|20058|20028|20055|20025|5
1638506350000|2021-12-03 04:39:10|20057.5|20027.5|20057.5|20027.5|20057.5|20027.5|20057.5|20027.5|1
1638506360000|2021-12-03 04:39:20|20055|20025|20058|20028|20058|20028|20055|20025|3
1638506380000|2021-12-03 04:39:40|20060.5|20030.5|20060.5|20030.5|20060.5|20030.5|20060.5|20030.5|1
1638506430000|2021-12-03 04:40:30|20063.5|20033.5|20068|20038|20068|20038|20063.5|20033.5|2
1638506540000|2021-12-03 04:42:20|20063|20033|20063.5|20033.5|20065.5|20035.5|20057.5|20027.5|5
1638506560000|2021-12-03 04:42:40|20065.5|20035.5|20065.5|20035.5|20065.5|20035.5|20065.5|20035.5|1
1638506570000|2021-12-03 04:42:50|20063|20033|20063|20033|20063|20033|20063|20033|1
1638506580000|2021-12-03 04:43:00|20062.5|20032.5|20060|20030|20062.5|20032.5|20060|20030|2
1638506590000|2021-12-03 04:43:10|20062.5|20032.5|20060|20030|20062.5|20032.5|20060|20030|2
1638506600000|2021-12-03 04:43:20|20062.5|20032.5|20062|20032|20062.5|20032.5|20060|20030|3
1638506630000|2021-12-03 04:43:50|20060.5|20030.5|20060.5|20030.5|20060.5|20030.5|20060.5|20030.5|1
1638506640000|2021-12-03 04:44:00|20063|20033|20063|20033|20063|20033|20063|20033|1
1638506660000|2021-12-03 04:44:20|20066|20036|20066|20036|20066|20036|20066|20036|1
1638506680000|2021-12-03 04:44:40|20065|20035|20063.5|20033.5|20065.5|20035.5|20063.5|20033.5|3
1638506690000|2021-12-03 04:44:50|20066|20036|20063|20033|20066|20036|20062.5|20032.5|4
1638506750000|2021-12-03 04:45:50|20060.5|20030.5|20063|20033|20063|20033|20060.5|20030.5|2
1638506780000|2021-12-03 04:46:20|20060|20030|20060.5|20030.5|20060.5|20030.5|20058|20028|4
1638506790000|2021-12-03 04:46:30|20058|20028|20058|20028|20058|20028|20055|20025|3
1638506800000|2021-12-03 04:46:40|20055|20025|20055|20025|20055|20025|20055|20025|1
1638506810000|2021-12-03 04:46:50|20057|20027|20057|20027|20060|20030|20057|20027|3
1638506820000|2021-12-03 04:47:00|20055|20025|20057|20027|20057|20027|20055|20025|2
1638506840000|2021-12-03 04:47:20|20055|20025|20055|20025|20057|20027|20055|20025|3
1638506850000|2021-12-03 04:47:30|20057|20027|20055|20025|20057|20027|20055|20025|2
1638506870000|2021-12-03 04:47:50|20054.5|20024.5|20054.5|20024.5|20054.5|20024.5|20054.5|20024.5|1
1638506900000|2021-12-03 04:48:20|20052.5|20022.5|20053|20023|20053|20023|20052.5|20022.5|2
1638506910000|2021-12-03 04:48:30|20050.5|20020.5|20050|20020|20052.5|20022.5|20050|20020|3
1638506920000|2021-12-03 04:48:40|20052.5|20022.5|20050|20020|20052.5|20022.5|20050|20020|2
1638506930000|2021-12-03 04:48:50|20052.5|20022.5|20052.5|20022.5|20055.5|20025.5|20052.5|20022.5|3
1638506940000|2021-12-03 04:49:00|20055|20025|20055|20025|20055|20025|20055|20025|1
1638506950000|2021-12-03 04:49:10|20056|20026|20052.5|20022.5|20056|20026|20052.5|20022.5|3
1638506960000|2021-12-03 04:49:20|20050|20020|20053.5|20023.5|20053.5|20023.5|20050|20020|3
1638506980000|2021-12-03 04:49:40|20052.5|20022.5|20052|20022|20052.5|20022.5|20050|20020|4
1638506990000|2021-12-03 04:49:50|20050|20020|20052|20022|20052|20022|20050|20020|2
1638507030000|2021-12-03 04:50:30|20050|20020|20052|20022|20052|20022|20050|20020|2
1638507090000|2021-12-03 04:51:30|20050|20020|20052|20022|20052|20022|20050|20020|2
1638507130000|2021-12-03 04:52:10|20050|20020|20053|20023|20053|20023|20047.5|20017.5|5
1638507140000|2021-12-03 04:52:20|20050.5|20020.5|20050.5|20020.5|20050.5|20020.5|20050.5|20020.5|1
1638507150000|2021-12-03 04:52:30|20053|20023|20053|20023|20053|20023|20053|20023|1
1638507190000|2021-12-03 04:53:10|20051|20021|20045|20015|20051|20021|20045|20015|2
1638507200000|2021-12-03 04:53:20|20040|20010|20050.5|20020.5|20050.5|20020.5|20040|20010|4
1638507230000|2021-12-03 04:53:50|20053|20023|20053|20023|20053|20023|20053|20023|1
1638507280000|2021-12-03 04:54:40|20050.5|20020.5|20050.5|20020.5|20050.5|20020.5|20050.5|20020.5|1
1638507290000|2021-12-03 04:54:50|20048|20018|20050.5|20020.5|20050.5|20020.5|20048|20018|2
1638507300000|2021-12-03 04:55:00|20048|20018|20050.5|20020.5|20050.5|20020.5|20048|20018|2
1638507360000|2021-12-03 04:56:00|20051|20021|20051|20021|20051|20021|20051|20021|1
1638507510000|2021-12-03 04:58:30|20050|20020|20051|20021|20051|20021|20042|20012|4
1638507520000|2021-12-03 04:58:40|20050|20020|20050.5|20020.5|20050.5|20020.5|20050|20020|2
1638507580000|2021-12-03 04:59:40|20051|20021|20051|20021|20051|20021|20051|20021|1
1638507600000|2021-12-03 05:00:00|20053|20023|20053|20023|20053|20023|20053|20023|1
1638507630000|2021-12-03 05:00:30|20057.5|20027.5|20052.5|20022.5|20058|20028|20052.5|20022.5|3
1638507640000|2021-12-03 05:00:40|20050|20020|20050.5|20020.5|20052.5|20022.5|20050|20020|4
1638507650000|2021-12-03 05:00:50|20052.5|20022.5|20055|20025|20058.5|20028.5|20052.5|20022.5|6
1638507710000|2021-12-03 05:01:50|20052.5|20022.5|20052|20022|20052.5|20022.5|20050.5|20020.5|3
1638507720000|2021-12-03 05:02:00|20057|20027|20052|20022|20057|20027|20052|20022|2
1638507730000|2021-12-03 05:02:10|20050|20020|20052.5|20022.5|20052.5|20022.5|20050|20020|2
1638507750000|2021-12-03 05:02:30|20050|20020|20050|20020|20052|20022|20050|20020|5
1638507780000|2021-12-03 05:03:00|20045|20015|20045|20015|20047|20017|20045|20015|3
1638507830000|2021-12-03 05:03:50|20047.5|20017.5|20048|20018|20050|20020|20047.5|20017.5|3
1638507840000|2021-12-03 05:04:00|20050|20020|20050.5|20020.5|20050.5|20020.5|20048|20018|3
1638507860000|2021-12-03 05:04:20|20048|20018|20045|20015|20048|20018|20045|20015|5
1638507890000|2021-12-03 05:04:50|20042.5|20012.5|20042.5|20012.5|20042.5|20012.5|20042.5|20012.5|1
1638507910000|2021-12-03 05:05:10|20040|20010|20042.5|20012.5|20042.5|20012.5|20040|20010|2
1638507960000|2021-12-03 05:06:00|20045|20015|20040|20010|20045|20015|20040|20010|3
1638508020000|2021-12-03 05:07:00|20039.5|20009.5|20039.5|20009.5|20039.5|20009.5|20039.5|20009.5|1
1638508030000|2021-12-03 05:07:10|20037|20007|20037|20007|20037|20007|20037|20007|1
1638508090000|2021-12-03 05:08:10|20037.5|20007.5|20039.5|20009.5|20039.5|20009.5|20037.5|20007.5|2
1638508260000|2021-12-03 05:11:00|20040|20010|20040|20010|20040|20010|20040|20010|1
1638508420000|2021-12-03 05:13:40|20039.5|20009.5|20039.5|20009.5|20039.5|20009.5|20039.5|20009.5|1
1638508480000|2021-12-03 05:14:40|20040|20010|20040|20010|20040|20010|20040|20010|1
1638508570000|2021-12-03 05:16:10|20042|20012|20040|20010|20042|20012|20040|20010|2
1638508660000|2021-12-03 05:17:40|20042|20012|20042|20012|20042|20012|20042|20012|1
1638508670000|2021-12-03 05:17:50|20040|20010|20040|20010|20040|20010|20040|20010|1
1638508840000|2021-12-03 05:20:40|20042|20012|20042|20012|20042|20012|20040|20010|3
1638508880000|2021-12-03 05:21:20|20043|20013|20055|20025|20055|20025|20043|20013|2
1638508930000|2021-12-03 05:22:10|20055.5|20025.5|20055.5|20025.5|20055.5|20025.5|20055.5|20025.5|1
1638509000000|2021-12-03 05:23:20|20058|20028|20058|20028|20058|20028|20058|20028|1
1638509040000|2021-12-03 05:24:00|20055.5|20025.5|20055.5|20025.5|20055.5|20025.5|20055.5|20025.5|1
1638509090000|2021-12-03 05:24:50|20058|20028|20055|20025|20058|20028|20055|20025|2
1638509150000|2021-12-03 05:25:50|20055.5|20025.5|20060.5|20030.5|20060.5|20030.5|20055.5|20025.5|3
1638509170000|2021-12-03 05:26:10|20067.5|20037.5|20070|20040|20070|20040|20067.5|20037.5|2
1638509180000|2021-12-03 05:26:20|20065|20035|20065|20035|20065|20035|20062.5|20032.5|3
1638509190000|2021-12-03 05:26:30|20068|20038|20070|20040|20070|20040|20068|20038|2
1638509220000|2021-12-03 05:27:00|20071|20041|20071|20041|20071|20041|20071|20041|1
1638509230000|2021-12-03 05:27:10|20073|20043|20073|20043|20073|20043|20073|20043|1
1638509240000|2021-12-03 05:27:20|20075|20045|20075|20045|20075|20045|20075|20045|1
1638509260000|2021-12-03 05:27:40|20077|20047|20075|20045|20077|20047|20075|20045|2
1638509270000|2021-12-03 05:27:50|20075.5|20045.5|20075.5|20045.5|20077.5|20047.5|20075.5|20045.5|3
1638509290000|2021-12-03 05:28:10|20077.5|20047.5|20077.5|20047.5|20077.5|20047.5|20077.5|20047.5|1
1638509310000|2021-12-03 05:28:30|20080|20050|20080|20050|20080|20050|20080|20050|1
1638509320000|2021-12-03 05:28:40|20080.5|20050.5|20080.5|20050.5|20080.5|20050.5|20080.5|20050.5|1
1638509330000|2021-12-03 05:28:50|20078.5|20048.5|20081|20051|20083|20053|20078.5|20048.5|4
1638509390000|2021-12-03 05:29:50|20083|20053|20083|20053|20085|20055|20083|20053|3
1638509400000|2021-12-03 05:30:00|20080.5|20050.5|20115.5|20085.5|20123|20093|20080|20050|26
1638509410000|2021-12-03 05:30:10|20118|20088|20138.5|20108.5|20142.5|20112.5|20118|20088|22
1638509420000|2021-12-03 05:30:20|20140.5|20110.5|20145|20115|20149.5|20119.5|20140.5|20110.5|15
1638509430000|2021-12-03 05:30:30|20143|20113|20158|20128|20158.5|20128.5|20141|20111|20
1638509440000|2021-12-03 05:30:40|20161|20131|20172.5|20142.5|20177.5|20147.5|20161|20131|17
1638509450000|2021-12-03 05:30:50|20168|20138|20248|20218|20248|20218|20168|20138|24
1638509460000|2021-12-03 05:31:00|20245.5|20215.5|20292|20262|20292|20262|20238|20208|23
1638509470000|2021-12-03 05:31:10|20293|20263|20287.5|20257.5|20300.5|20270.5|20285|20255|25
1638509480000|2021-12-03 05:31:20|20286|20256|20316|20286|20316|20286|20286|20256|14
1638509490000|2021-12-03 05:31:30|20318.5|20288.5|20323|20293|20333|20303|20318|20288|19
1638509500000|2021-12-03 05:31:40|20325.5|20295.5|20292.5|20262.5|20335|20305|20292.5|20262.5|18
1638509510000|2021-12-03 05:31:50|20290.5|20260.5|20265.5|20235.5|20295|20265|20265.5|20235.5|16
1638509520000|2021-12-03 05:32:00|20270.5|20240.5|20325.5|20295.5|20325.5|20295.5|20270.5|20240.5|22
1638509530000|2021-12-03 05:32:10|20328|20298|20303|20273|20330.5|20300.5|20295.5|20265.5|24
1638509540000|2021-12-03 05:32:20|20300|20270|20300.5|20270.5|20308|20278|20296|20266|7
1638509550000|2021-12-03 05:32:30|20298|20268|20310.5|20280.5|20310.5|20280.5|20293|20263|15
1638509560000|2021-12-03 05:32:40|20305.5|20275.5|20305.5|20275.5|20310|20280|20301|20271|13
1638509570000|2021-12-03 05:32:50|20303.5|20273.5|20318|20288|20322.5|20292.5|20303.5|20273.5|11
1638509580000|2021-12-03 05:33:00|20320|20290|20350|20320|20350|20320|20320|20290|10
1638509590000|2021-12-03 05:33:10|20349.5|20319.5|20368|20338|20370.5|20340.5|20349.5|20319.5|12
1638509600000|2021-12-03 05:33:20|20370.5|20340.5|20338|20308|20372|20342|20338|20308|18
1638509610000|2021-12-03 05:33:30|20337.5|20307.5|20333|20303|20337.5|20307.5|20325|20295|20
1638509620000|2021-12-03 05:33:40|20335|20305|20335.5|20305.5|20343|20313|20335|20305|15
1638509630000|2021-12-03 05:33:50|20333|20303|20327.5|20297.5|20333|20303|20325|20295|7
1638509640000|2021-12-03 05:34:00|20323|20293|20330|20300|20342|20312|20301|20271|18
1638509650000|2021-12-03 05:34:10|20333|20303|20332|20302|20339.5|20309.5|20328|20298|11
1638509660000|2021-12-03 05:34:20|20335.5|20305.5|20322.5|20292.5|20335.5|20305.5|20322.5|20292.5|12
1638509670000|2021-12-03 05:34:30|20325|20295|20335.5|20305.5|20352.5|20322.5|20325|20295|26
1638509680000|2021-12-03 05:34:40|20339.5|20309.5|20350|20320|20355|20325|20339.5|20309.5|25
1638509690000|2021-12-03 05:34:50|20345.5|20315.5|20343|20313|20349.5|20319.5|20341|20311|9
1638509700000|2021-12-03 05:35:00|20341|20311|20353|20323|20360.5|20330.5|20335|20305|24
1638509710000|2021-12-03 05:35:10|20350.5|20320.5|20370.5|20340.5|20370.5|20340.5|20350.5|20320.5|10
1638509720000|2021-12-03 05:35:20|20368|20338|20370.5|20340.5|20371|20341|20358|20328|15
1638509730000|2021-12-03 05:35:30|20368.5|20338.5|20365.5|20335.5|20368.5|20338.5|20355.5|20325.5|16
1638509740000|2021-12-03 05:35:40|20363|20333|20372.5|20342.5|20373|20343|20358|20328|11
1638509750000|2021-12-03 05:35:50|20373|20343|20413.5|20383.5|20413.5|20383.5|20373|20343|20
1638509760000|2021-12-03 05:36:00|20412.5|20382.5|20423|20393|20434.5|20404.5|20412.5|20382.5|21
1638509770000|2021-12-03 05:36:10|20424.5|20394.5|20420|20390|20424.5|20394.5|20418|20388|16
1638509780000|2021-12-03 05:36:20|20413.5|20383.5|20430|20400|20432|20402|20412|20382|10
1638509790000|2021-12-03 05:36:30|20428.5|20398.5|20430|20400|20431|20401|20420.5|20390.5|12
1638509800000|2021-12-03 05:36:40|20428|20398|20448|20418|20448|20418|20423|20393|16
1638509810000|2021-12-03 05:36:50|20450.5|20420.5|20443.5|20413.5|20453|20423|20443|20413|15
1638509820000|2021-12-03 05:37:00|20446|20416|20441|20411|20460.5|20430.5|20441|20411|11
1638509830000|2021-12-03 05:37:10|20438.5|20408.5|20422.5|20392.5|20438.5|20408.5|20422.5|20392.5|15
1638509840000|2021-12-03 05:37:20|20418|20388|20412|20382|20423|20393|20405.5|20375.5|11
1638509850000|2021-12-03 05:37:30|20407.5|20377.5|20388|20358|20407.5|20377.5|20388|20358|22
1638509860000|2021-12-03 05:37:40|20394.5|20364.5|20393|20363|20395.5|20365.5|20385.5|20355.5|18
1638509870000|2021-12-03 05:37:50|20395|20365|20393|20363|20403|20373|20393|20363|11
1638509880000|2021-12-03 05:38:00|20393.5|20363.5|20396|20366|20400|20370|20393|20363|14
1638509890000|2021-12-03 05:38:10|20393.5|20363.5|20397.5|20367.5|20397.5|20367.5|20393.5|20363.5|3
1638509900000|2021-12-03 05:38:20|20393|20363|20382.5|20352.5|20395.5|20365.5|20377.5|20347.5|18
1638509910000|2021-12-03 05:38:30|20380|20350|20378|20348|20387.5|20357.5|20378|20348|15
1638509920000|2021-12-03 05:38:40|20374|20344|20368|20338|20378|20348|20363|20333|13
1638509930000|2021-12-03 05:38:50|20370.5|20340.5|20381|20351|20388|20358|20370.5|20340.5|12
1638509940000|2021-12-03 05:39:00|20383|20353|20397.5|20367.5|20397.5|20367.5|20383|20353|12
1638509950000|2021-12-03 05:39:10|20398|20368|20398|20368|20398|20368|20392.5|20362.5|6
1638509960000|2021-12-03 05:39:20|20395|20365|20391|20361|20398.5|20368.5|20391|20361|16
1638509970000|2021-12-03 05:39:30|20393|20363|20390.5|20360.5|20393|20363|20384|20354|7
1638509980000|2021-12-03 05:39:40|20388|20358|20387|20357|20388|20358|20385|20355|5
1638509990000|2021-12-03 05:39:50|20385.5|20355.5|20390.5|20360.5|20391|20361|20385.5|20355.5|6
1638510000000|2021-12-03 05:40:00|20393|20363|20362.5|20332.5|20393|20363|20356|20326|17
1638510010000|2021-12-03 05:40:10|20365|20335|20370|20340|20370|20340|20360.5|20330.5|17
1638510020000|2021-12-03 05:40:20|20367.5|20337.5|20373|20343|20377.5|20347.5|20367.5|20337.5|17
1638510030000|2021-12-03 05:40:30|20375.5|20345.5|20373|20343|20375.5|20345.5|20370.5|20340.5|12
1638510040000|2021-12-03 05:40:40|20374|20344|20372.5|20342.5|20374|20344|20368|20338|5
1638510050000|2021-12-03 05:40:50|20370.5|20340.5|20370|20340|20370.5|20340.5|20363.5|20333.5|14
1638510060000|2021-12-03 05:41:00|20372.5|20342.5|20370.5|20340.5|20372.5|20342.5|20370.5|20340.5|2
1638510070000|2021-12-03 05:41:10|20368|20338|20352|20322|20368|20338|20347.5|20317.5|20
1638510080000|2021-12-03 05:41:20|20345.5|20315.5|20347.5|20317.5|20353|20323|20343|20313|9
1638510090000|2021-12-03 05:41:30|20343|20313|20328|20298|20343|20313|20328|20298|9
1638510100000|2021-12-03 05:41:40|20328.5|20298.5|20315|20285|20330.5|20300.5|20315|20285|9
1638510110000|2021-12-03 05:41:50|20312|20282|20312|20282|20313|20283|20310|20280|12
1638510120000|2021-12-03 05:42:00|20310|20280|20324.5|20294.5|20332.5|20302.5|20310|20280|15
1638510130000|2021-12-03 05:42:10|20320|20290|20323|20293|20327.5|20297.5|20317.5|20287.5|16
1638510140000|2021-12-03 05:42:20|20322|20292|20315.5|20285.5|20322|20292|20315|20285|6
1638510150000|2021-12-03 05:42:30|20318|20288|20327|20297|20327.5|20297.5|20317.5|20287.5|10
1638510160000|2021-12-03 05:42:40|20323|20293|20327|20297|20327.5|20297.5|20321|20291|8
1638510170000|2021-12-03 05:42:50|20329.5|20299.5|20325|20295|20332|20302|20325|20295|6
1638510180000|2021-12-03 05:43:00|20327.5|20297.5|20330|20300|20330|20300|20325|20295|6
1638510190000|2021-12-03 05:43:10|20327.5|20297.5|20327.5|20297.5|20327.5|20297.5|20327.5|20297.5|1
1638510200000|2021-12-03 05:43:20|20325|20295|20323|20293|20325|20295|20323|20293|2
1638510210000|2021-12-03 05:43:30|20325|20295|20323|20293|20325|20295|20323|20293|2
1638510220000|2021-12-03 05:43:40|20325|20295|20312.5|20282.5|20327.5|20297.5|20312.5|20282.5|6
1638510230000|2021-12-03 05:43:50|20310|20280|20302|20272|20310|20280|20302|20272|6
1638510240000|2021-12-03 05:44:00|20303|20273|20310.5|20280.5|20312.5|20282.5|20303|20273|6
1638510250000|2021-12-03 05:44:10|20312.5|20282.5|20308|20278|20312.5|20282.5|20308|20278|3
1638510260000|2021-12-03 05:44:20|20307|20277|20307|20277|20307|20277|20305|20275|3
1638510270000|2021-12-03 05:44:30|20305|20275|20297|20267|20305|20275|20297|20267|9
1638510280000|2021-12-03 05:44:40|20298|20268|20302.5|20272.5|20302.5|20272.5|20293|20263|6
1638510290000|2021-12-03 05:44:50|20305|20275|20303|20273|20305|20275|20298|20268|5
1638510300000|2021-12-03 05:45:00|20305|20275|20301|20271|20317|20287|20298|20268|10
1638510310000|2021-12-03 05:45:10|20300.5|20270.5|20283.5|20253.5|20300.5|20270.5|20283|20253|11
1638510320000|2021-12-03 05:45:20|20282.5|20252.5|20288|20258|20288|20258|20275.5|20245.5|12
1638510330000|2021-12-03 05:45:30|20287|20257|20285|20255|20287|20257|20285|20255|2
1638510340000|2021-12-03 05:45:40|20283|20253|20283|20253|20283|20253|20280|20250|3
1638510350000|2021-12-03 05:45:50|20283.5|20253.5|20293|20263|20295.5|20265.5|20280|20250|13
1638510360000|2021-12-03 05:46:00|20295.5|20265.5|20288|20258|20297|20267|20288|20258|5
1638510370000|2021-12-03 05:46:10|20292.5|20262.5|20290|20260|20295|20265|20288|20258|11
1638510380000|2021-12-03 05:46:20|20284|20254|20238|20208|20284|20254|20210.5|20180.5|15
1638510390000|2021-12-03 05:46:30|20241.5|20211.5|20263|20233|20267|20237|20240.5|20210.5|17
1638510400000|2021-12-03 05:46:40|20265|20235|20221|20191|20272.5|20242.5|20203|20173|16
1638510410000|2021-12-03 05:46:50|20210|20180|20240.5|20210.5|20250|20220|20210|20180|20
1638510420000|2021-12-03 05:47:00|20243|20213|20212.5|20182.5|20252|20222|20206.5|20176.5|17
1638510430000|2021-12-03 05:47:10|20223.5|20193.5|20202.5|20172.5|20223.5|20193.5|20202.5|20172.5|20
1638510440000|2021-12-03 05:47:20|20202|20172|20200|20170|20210.5|20180.5|20198|20168|17
1638510450000|2021-12-03 05:47:30|20205|20175|20206|20176|20208|20178|20200.5|20170.5|13
1638510460000|2021-12-03 05:47:40|20208|20178|20210|20180|20210|20180|20197.5|20167.5|12
1638510470000|2021-12-03 05:47:50|20210.5|20180.5|20210|20180|20213|20183|20204|20174|11
1638510480000|2021-12-03 05:48:00|20210.5|20180.5|20207.5|20177.5|20213|20183|20202.5|20172.5|12
1638510490000|2021-12-03 05:48:10|20210|20180|20210.5|20180.5|20210.5|20180.5|20203|20173|14
1638510500000|2021-12-03 05:48:20|20213|20183|20208|20178|20213|20183|20208|20178|4
1638510510000|2021-12-03 05:48:30|20207|20177|20208|20178|20210.5|20180.5|20205|20175|6
1638510520000|2021-12-03 05:48:40|20210|20180|20203|20173|20213|20183|20203|20173|11
1638510530000|2021-12-03 05:48:50|20208|20178|20208|20178|20208.5|20178.5|20205.5|20175.5|5
1638510540000|2021-12-03 05:49:00|20211|20181|20211|20181|20211|20181|20211|20181|1
1638510550000|2021-12-03 05:49:10|20213|20183|20235.5|20205.5|20235.5|20205.5|20213|20183|7
1638510560000|2021-12-03 05:49:20|20234.5|20204.5|20228|20198|20234.5|20204.5|20228|20198|4
1638510570000|2021-12-03 05:49:30|20230|20200|20233.5|20203.5|20245.5|20215.5|20230|20200|13
1638510580000|2021-12-03 05:49:40|20230.5|20200.5|20238|20208|20243|20213|20230.5|20200.5|9
1638510590000|2021-12-03 05:49:50|20240.5|20210.5|20255|20225|20255.5|20225.5|20240.5|20210.5|10
1638510600000|2021-12-03 05:50:00|20265.5|20235.5|20270|20240|20270.5|20240.5|20265.5|20235.5|14
1638510610000|2021-12-03 05:50:10|20267.5|20237.5|20252.5|20222.5|20270.5|20240.5|20252.5|20222.5|10
1638510620000|2021-12-03 05:50:20|20245.5|20215.5|20253|20223|20253|20223|20245|20215|8
1638510630000|2021-12-03 05:50:30|20250.5|20220.5|20253|20223|20253|20223|20243|20213|9
1638510640000|2021-12-03 05:50:40|20258|20228|20250|20220|20261|20231|20250|20220|9
1638510650000|2021-12-03 05:50:50|20248|20218|20228|20198|20248|20218|20223|20193|10
1638510660000|2021-12-03 05:51:00|20225.5|20195.5|20220|20190|20225.5|20195.5|20214|20184|9
1638510670000|2021-12-03 05:51:10|20218|20188|20212.5|20182.5|20220.5|20190.5|20212.5|20182.5|8
1638510680000|2021-12-03 05:51:20|20210|20180|20213|20183|20213|20183|20205.5|20175.5|10
1638510690000|2021-12-03 05:51:30|20215.5|20185.5|20212.5|20182.5|20218.5|20188.5|20209.5|20179.5|8
1638510700000|2021-12-03 05:51:40|20215|20185|20215|20185|20217.5|20187.5|20215|20185|4
1638510710000|2021-12-03 05:51:50|20217.5|20187.5|20226|20196|20226|20196|20209|20179|6
1638510720000|2021-12-03 05:52:00|20228.5|20198.5|20223|20193|20228.5|20198.5|20223|20193|7
1638510730000|2021-12-03 05:52:10|20225.5|20195.5|20241|20211|20241|20211|20225.5|20195.5|11
1638510740000|2021-12-03 05:52:20|20234|20204|20225.5|20195.5|20234|20204|20225.5|20195.5|5
1638510750000|2021-12-03 05:52:30|20227.5|20197.5|20238|20208|20238|20208|20227.5|20197.5|5
1638510760000|2021-12-03 05:52:40|20240|20210|20250|20220|20250|20220|20240|20210|6
1638510770000|2021-12-03 05:52:50|20248|20218|20250|20220|20257|20227|20244.5|20214.5|11
1638510780000|2021-12-03 05:53:00|20247.5|20217.5|20248|20218|20249.5|20219.5|20247.5|20217.5|3
1638510790000|2021-12-03 05:53:10|20250|20220|20253|20223|20253|20223|20247.5|20217.5|5
1638510800000|2021-12-03 05:53:20|20248|20218|20248|20218|20253|20223|20245.5|20215.5|12
1638510810000|2021-12-03 05:53:30|20243.5|20213.5|20238|20208|20245.5|20215.5|20238|20208|6
1638510820000|2021-12-03 05:53:40|20233.5|20203.5|20238|20208|20238|20208|20233.5|20203.5|4
1638510830000|2021-12-03 05:53:50|20235.5|20205.5|20235.5|20205.5|20235.5|20205.5|20235.5|20205.5|1
1638510840000|2021-12-03 05:54:00|20238|20208|20238|20208|20240.5|20210.5|20238|20208|3
1638510850000|2021-12-03 05:54:10|20240|20210|20245|20215|20245|20215|20238|20208|7
1638510860000|2021-12-03 05:54:20|20246|20216|20263|20233|20265.5|20235.5|20246|20216|9
1638510870000|2021-12-03 05:54:30|20265.5|20235.5|20275.5|20245.5|20277.5|20247.5|20265.5|20235.5|14
1638510880000|2021-12-03 05:54:40|20273|20243|20263|20233|20273|20243|20263|20233|7
1638510890000|2021-12-03 05:54:50|20265.5|20235.5|20260.5|20230.5|20266|20236|20260.5|20230.5|6
1638510900000|2021-12-03 05:55:00|20258|20228|20253|20223|20260|20230|20253|20223|8
1638510910000|2021-12-03 05:55:10|20257|20227|20245|20215|20257|20227|20239|20209|9
1638510920000|2021-12-03 05:55:20|20243|20213|20250|20220|20252.5|20222.5|20243|20213|8
1638510930000|2021-12-03 05:55:30|20247.5|20217.5|20238.5|20208.5|20247.5|20217.5|20238.5|20208.5|6
1638510940000|2021-12-03 05:55:40|20240.5|20210.5|20225.5|20195.5|20240.5|20210.5|20225.5|20195.5|8
1638510950000|2021-12-03 05:55:50|20222|20192|20223|20193|20223|20193|20217.5|20187.5|6
1638510960000|2021-12-03 05:56:00|20220|20190|20220|20190|20222|20192|20220|20190|5
1638510970000|2021-12-03 05:56:10|20214|20184|20213|20183|20223|20193|20213|20183|8
1638510980000|2021-12-03 05:56:20|20215.5|20185.5|20200.5|20170.5|20215.5|20185.5|20200.5|20170.5|6
1638510990000|2021-12-03 05:56:30|20198|20168|20198|20168|20205|20175|20195.5|20165.5|10
1638511000000|2021-12-03 05:56:40|20195.5|20165.5|20180|20150|20195.5|20165.5|20177.5|20147.5|13
1638511010000|2021-12-03 05:56:50|20178|20148|20177.5|20147.5|20187.5|20157.5|20174|20144|14
1638511020000|2021-12-03 05:57:00|20175.5|20145.5|20158|20128|20177.5|20147.5|20158|20128|11
1638511030000|2021-12-03 05:57:10|20162.5|20132.5|20142.5|20112.5|20162.5|20132.5|20135.5|20105.5|18
1638511040000|2021-12-03 05:57:20|20143.5|20113.5|20147.5|20117.5|20158|20128|20143.5|20113.5|15
1638511050000|2021-12-03 05:57:30|20150|20120|20155|20125|20158|20128|20150|20120|12
1638511060000|2021-12-03 05:57:40|20157|20127|20155|20125|20160|20130|20155|20125|5
1638511070000|2021-12-03 05:57:50|20155.5|20125.5|20157.5|20127.5|20167.5|20137.5|20155.5|20125.5|9
1638511080000|2021-12-03 05:58:00|20152.5|20122.5|20167|20137|20167.5|20137.5|20142.5|20112.5|18
1638511090000|2021-12-03 05:58:10|20170|20140|20162.5|20132.5|20170|20140|20162.5|20132.5|6
1638511100000|2021-12-03 05:58:20|20165|20135|20167.5|20137.5|20167.5|20137.5|20165|20135|2
1638511110000|2021-12-03 05:58:30|20168|20138|20177.5|20147.5|20178|20148|20168|20138|9
1638511120000|2021-12-03 05:58:40|20178|20148|20175|20145|20182|20152|20170.5|20140.5|10
1638511130000|2021-12-03 05:58:50|20172.5|20142.5|20170|20140|20175|20145|20168|20138|6
1638511140000|2021-12-03 05:59:00|20173|20143|20180.5|20150.5|20185|20155|20173|20143|13
1638511150000|2021-12-03 05:59:10|20185.5|20155.5|20188.5|20158.5|20191|20161|20185|20155|6
1638511160000|2021-12-03 05:59:20|20187.5|20157.5|20188|20158|20190.5|20160.5|20187.5|20157.5|3
1638511170000|2021-12-03 05:59:30|20191|20161|20188|20158|20191|20161|20188|20158|2
1638511180000|2021-12-03 05:59:40|20191|20161|20191|20161|20197|20167|20191|20161|5
1638511190000|2021-12-03 05:59:50|20190.5|20160.5|20188.5|20158.5|20190.5|20160.5|20188.5|20158.5|4
1638511200000|2021-12-03 06:00:00|20190.5|20160.5|20205|20175|20205|20175|20190.5|20160.5|12
1638511210000|2021-12-03 06:00:10|20203|20173|20203|20173|20210|20180|20203|20173|11
1638511220000|2021-12-03 06:00:20|20205|20175|20207|20177|20207.5|20177.5|20203.5|20173.5|6
1638511230000|2021-12-03 06:00:30|20205.5|20175.5|20208|20178|20208|20178|20205.5|20175.5|5
1638511240000|2021-12-03 06:00:40|20210.5|20180.5|20217.5|20187.5|20217.5|20187.5|20210.5|20180.5|8
1638511250000|2021-12-03 06:00:50|20218.5|20188.5|20218.5|20188.5|20218.5|20188.5|20218.5|20188.5|1
1638511260000|2021-12-03 06:01:00|20217.5|20187.5|20200.5|20170.5|20217.5|20187.5|20200.5|20170.5|6
1638511270000|2021-12-03 06:01:10|20198|20168|20203|20173|20207|20177|20195.5|20165.5|12
1638511280000|2021-12-03 06:01:20|20207|20177|20210|20180|20215.5|20185.5|20203|20173|11
1638511290000|2021-12-03 06:01:30|20210.5|20180.5|20210.5|20180.5|20210.5|20180.5|20210.5|20180.5|1
1638511300000|2021-12-03 06:01:40|20212.5|20182.5|20222.5|20192.5|20222.5|20192.5|20212.5|20182.5|5
1638511310000|2021-12-03 06:01:50|20220|20190|20215|20185|20220|20190|20212.5|20182.5|6
1638511320000|2021-12-03 06:02:00|20213|20183|20205|20175|20213|20183|20205|20175|6
1638511330000|2021-12-03 06:02:10|20200|20170|20202.5|20172.5|20202.5|20172.5|20197.5|20167.5|7
1638511340000|2021-12-03 06:02:20|20198|20168|20209.5|20179.5|20209.5|20179.5|20198|20168|5
1638511350000|2021-12-03 06:02:30|20210.5|20180.5|20217|20187|20218|20188|20210.5|20180.5|13
1638511360000|2021-12-03 06:02:40|20213|20183|20205|20175|20213|20183|20203|20173|8
1638511370000|2021-12-03 06:02:50|20203|20173|20210|20180|20210|20180|20199|20169|17
1638511380000|2021-12-03 06:03:00|20211|20181|20207.5|20177.5|20220|20190|20207.5|20177.5|17
1638511390000|2021-12-03 06:03:10|20210|20180|20217|20187|20217|20187|20210|20180|5
1638511400000|2021-12-03 06:03:20|20213|20183|20210|20180|20213|20183|20210|20180|7
1638511410000|2021-12-03 06:03:30|20212|20182|20210|20180|20215|20185|20208|20178|11
1638511420000|2021-12-03 06:03:40|20208|20178|20200|20170|20210|20180|20195|20165|10
1638511430000|2021-12-03 06:03:50|20197.5|20167.5|20197.5|20167.5|20197.5|20167.5|20197.5|20167.5|1
1638511440000|2021-12-03 06:04:00|20200|20170|20202.5|20172.5|20202.5|20172.5|20200|20170|2
1638511450000|2021-12-03 06:04:10|20200|20170|20198|20168|20200|20170|20198|20168|2
1638511460000|2021-12-03 06:04:20|20195|20165|20197|20167|20197|20167|20192.5|20162.5|6
1638511470000|2021-12-03 06:04:30|20195.5|20165.5|20192.5|20162.5|20195.5|20165.5|20192.5|20162.5|3
1638511490000|2021-12-03 06:04:50|20195|20165|20200|20170|20205|20175|20195|20165|5
1638511500000|2021-12-03 06:05:00|20197.5|20167.5|20190|20160|20202|20172|20190|20160|15
1638511510000|2021-12-03 06:05:10|20188|20158|20187.5|20157.5|20188|20158|20185|20155|3
1638511520000|2021-12-03 06:05:20|20185|20155|20183|20153|20185|20155|20178|20148|11
1638511530000|2021-12-03 06:05:30|20185|20155|20185|20155|20185|20155|20185|20155|1
1638511540000|2021-12-03 06:05:40|20187.5|20157.5|20185.5|20155.5|20188|20158|20183.5|20153.5|4
1638511550000|2021-12-03 06:05:50|20185|20155|20185|20155|20185|20155|20185|20155|1
1638511560000|2021-12-03 06:06:00|20185.5|20155.5|20200|20170|20200|20170|20185.5|20155.5|9
1638511570000|2021-12-03 06:06:10|20198|20168|20195.5|20165.5|20198|20168|20195.5|20165.5|5
1638511580000|2021-12-03 06:06:20|20198|20168|20200|20170|20200|20170|20195.5|20165.5|6
1638511590000|2021-12-03 06:06:30|20201|20171|20207|20177|20207|20177|20201|20171|4
1638511610000|2021-12-03 06:06:50|20204.5|20174.5|20197.5|20167.5|20204.5|20174.5|20195|20165|6
1638511620000|2021-12-03 06:07:00|20200|20170|20195|20165|20200|20170|20195|20165|3
1638511630000|2021-12-03 06:07:10|20192.5|20162.5|20190.5|20160.5|20192.5|20162.5|20187.5|20157.5|8
1638511640000|2021-12-03 06:07:20|20189.5|20159.5|20182.5|20152.5|20189.5|20159.5|20180.5|20150.5|7
1638511650000|2021-12-03 06:07:30|20180|20150|20187.5|20157.5|20187.5|20157.5|20180|20150|7
1638511660000|2021-12-03 06:07:40|20185|20155|20177.5|20147.5|20185|20155|20177.5|20147.5|3
1638511670000|2021-12-03 06:07:50|20175|20145|20172.5|20142.5|20177|20147|20172.5|20142.5|4
1638511690000|2021-12-03 06:08:10|20170|20140|20167.5|20137.5|20170|20140|20165.5|20135.5|4
1638511700000|2021-12-03 06:08:20|20170|20140|20185|20155|20185|20155|20170|20140|8
1638511710000|2021-12-03 06:08:30|20182.5|20152.5|20182.5|20152.5|20190|20160|20182.5|20152.5|8
1638511720000|2021-12-03 06:08:40|20183|20153|20183.5|20153.5|20187.5|20157.5|20183|20153|4
1638511730000|2021-12-03 06:08:50|20182.5|20152.5|20177.5|20147.5|20182.5|20152.5|20177.5|20147.5|4
1638511740000|2021-12-03 06:09:00|20175|20145|20168|20138|20175|20145|20168|20138|3
1638511750000|2021-12-03 06:09:10|20170.5|20140.5|20175|20145|20178|20148|20170.5|20140.5|7
1638511760000|2021-12-03 06:09:20|20177.5|20147.5|20177.5|20147.5|20180|20150|20177.5|20147.5|3
1638511770000|2021-12-03 06:09:30|20180|20150|20175|20145|20180|20150|20175|20145|3
1638511780000|2021-12-03 06:09:40|20172.5|20142.5|20167.5|20137.5|20172.5|20142.5|20163|20133|9
1638511790000|2021-12-03 06:09:50|20165.5|20135.5|20163|20133|20168|20138|20163|20133|6
1638511800000|2021-12-03 06:10:00|20165|20135|20167.5|20137.5|20167.5|20137.5|20165|20135|2
1638511810000|2021-12-03 06:10:10|20170|20140|20172.5|20142.5|20175|20145|20170|20140|6
1638511820000|2021-12-03 06:10:20|20175|20145|20175.5|20145.5|20175.5|20145.5|20173|20143|3
1638511830000|2021-12-03 06:10:30|20178|20148|20178|20148|20178|20148|20175|20145|5
1638511840000|2021-12-03 06:10:40|20178.5|20148.5|20177.5|20147.5|20178.5|20148.5|20175|20145|3
1638511850000|2021-12-03 06:10:50|20172.5|20142.5|20175|20145|20177.5|20147.5|20172.5|20142.5|6
1638511860000|2021-12-03 06:11:00|20172.5|20142.5|20167.5|20137.5|20172.5|20142.5|20167.5|20137.5|4
1638511870000|2021-12-03 06:11:10|20166|20136|20167.5|20137.5|20167.5|20137.5|20165|20135|6
1638511880000|2021-12-03 06:11:20|20170|20140|20172.5|20142.5|20172.5|20142.5|20170|20140|4
1638511890000|2021-12-03 06:11:30|20170|20140|20170|20140|20170|20140|20170|20140|1
1638511900000|2021-12-03 06:11:40|20172.5|20142.5|20175|20145|20175|20145|20172.5|20142.5|4
1638511910000|2021-12-03 06:11:50|20177.5|20147.5|20176|20146|20178|20148|20176|20146|3
1638511920000|2021-12-03 06:12:00|20175.5|20145.5|20173.5|20143.5|20175.5|20145.5|20173.5|20143.5|2
1638511930000|2021-12-03 06:12:10|20175.5|20145.5|20178.5|20148.5|20178.5|20148.5|20175.5|20145.5|3
1638511940000|2021-12-03 06:12:20|20178|20148|20183.5|20153.5|20186|20156|20178|20148|5
1638511950000|2021-12-03 06:12:30|20185.5|20155.5|20188|20158|20188|20158|20183.5|20153.5|4
1638511960000|2021-12-03 06:12:40|20190.5|20160.5|20190.5|20160.5|20192.5|20162.5|20190.5|20160.5|3
1638511970000|2021-12-03 06:12:50|20193|20163|20192.5|20162.5|20195|20165|20192.5|20162.5|3
1638511980000|2021-12-03 06:13:00|20195|20165|20187.5|20157.5|20195.5|20165.5|20183.5|20153.5|12
1638511990000|2021-12-03 06:13:10|20185.5|20155.5|20185.5|20155.5|20190|20160|20185.5|20155.5|5
1638512000000|2021-12-03 06:13:20|20188|20158|20188|20158|20190|20160|20188|20158|3
1638512010000|2021-12-03 06:13:30|20187.5|20157.5|20180.5|20150.5|20187.5|20157.5|20180.5|20150.5|9
1638512020000|2021-12-03 06:13:40|20178|20148|20180|20150|20180|20150|20178|20148|4
1638512030000|2021-12-03 06:13:50|20178|20148|20180|20150|20180|20150|20178|20148|2
1638512040000|2021-12-03 06:14:00|20177.5|20147.5|20178|20148|20178|20148|20173|20143|4
1638512050000|2021-12-03 06:14:10|20180|20150|20188|20158|20188|20158|20180|20150|5
1638512060000|2021-12-03 06:14:20|20190|20160|20193|20163|20193|20163|20190|20160|2
1638512080000|2021-12-03 06:14:40|20190|20160|20183|20153|20190|20160|20183|20153|5
1638512090000|2021-12-03 06:14:50|20185|20155|20180|20150|20190|20160|20180|20150|7
1638512100000|2021-12-03 06:15:00|20183|20153|20180|20150|20183|20153|20180|20150|2
1638512110000|2021-12-03 06:15:10|20182.5|20152.5|20192.5|20162.5|20193|20163|20182.5|20152.5|7
1638512120000|2021-12-03 06:15:20|20195.5|20165.5|20193|20163|20195.5|20165.5|20193|20163|2
1638512130000|2021-12-03 06:15:30|20191|20161|20193|20163|20193|20163|20191|20161|2
1638512140000|2021-12-03 06:15:40|20195.5|20165.5|20195.5|20165.5|20195.5|20165.5|20195.5|20165.5|1
1638512150000|2021-12-03 06:15:50|20193|20163|20193|20163|20197.5|20167.5|20193|20163|5
1638512170000|2021-12-03 06:16:10|20195|20165|20190|20160|20195|20165|20190|20160|3
1638512180000|2021-12-03 06:16:20|20187.5|20157.5|20182.5|20152.5|20187.5|20157.5|20179.5|20149.5|7
1638512190000|2021-12-03 06:16:30|20183|20153|20183|20153|20183|20153|20183|20153|1
1638512200000|2021-12-03 06:16:40|20185|20155|20183|20153|20185|20155|20183|20153|2
1638512210000|2021-12-03 06:16:50|20185|20155|20187.5|20157.5|20188|20158|20185|20155|6
1638512220000|2021-12-03 06:17:00|20185|20155|20185|20155|20185|20155|20185|20155|1
1638512230000|2021-12-03 06:17:10|20182.5|20152.5|20180|20150|20182.5|20152.5|20180|20150|2
1638512250000|2021-12-03 06:17:30|20177.5|20147.5|20180|20150|20180|20150|20173|20143|5
1638512270000|2021-12-03 06:17:50|20180.5|20150.5|20177.5|20147.5|20180.5|20150.5|20177.5|20147.5|3
1638512280000|2021-12-03 06:18:00|20175|20145|20170|20140|20175|20145|20170|20140|3
1638512290000|2021-12-03 06:18:10|20167.5|20137.5|20162.5|20132.5|20167.5|20137.5|20162.5|20132.5|3
1638512300000|2021-12-03 06:18:20|20165|20135|20165|20135|20167.5|20137.5|20162.5|20132.5|5
1638512310000|2021-12-03 06:18:30|20167.5|20137.5|20167.5|20137.5|20167.5|20137.5|20167.5|20137.5|1
1638512320000|2021-12-03 06:18:40|20170|20140|20173|20143|20173|20143|20170|20140|3
1638512350000|2021-12-03 06:19:10|20175.5|20145.5|20175|20145|20178|20148|20175|20145|4
1638512360000|2021-12-03 06:19:20|20172.5|20142.5|20167.5|20137.5|20172.5|20142.5|20167.5|20137.5|3
1638512370000|2021-12-03 06:19:30|20169.5|20139.5|20162|20132|20169.5|20139.5|20160|20130|5
1638512380000|2021-12-03 06:19:40|20160|20130|20157.5|20127.5|20160|20130|20153|20123|4
1638512390000|2021-12-03 06:19:50|20158|20128|20165|20135|20165|20135|20158|20128|3
1638512400000|2021-12-03 06:20:00|20168|20138|20168|20138|20170|20140|20165.5|20135.5|7
1638512410000|2021-12-03 06:20:10|20170|20140|20167|20137|20170|20140|20167|20137|2
1638512420000|2021-12-03 06:20:20|20165|20135|20167|20137|20167.5|20137.5|20165|20135|4
1638512430000|2021-12-03 06:20:30|20168|20138|20173|20143|20173|20143|20168|20138|3
1638512440000|2021-12-03 06:20:40|20170.5|20140.5|20170.5|20140.5|20172.5|20142.5|20170.5|20140.5|3
1638512450000|2021-12-03 06:20:50|20166|20136|20168|20138|20168|20138|20166|20136|2
1638512460000|2021-12-03 06:21:00|20167.5|20137.5|20167.5|20137.5|20168|20138|20167.5|20137.5|3
1638512470000|2021-12-03 06:21:10|20165|20135|20162.5|20132.5|20165|20135|20162.5|20132.5|2
1638512480000|2021-12-03 06:21:20|20165.5|20135.5|20168|20138|20168|20138|20165.5|20135.5|3
1638512490000|2021-12-03 06:21:30|20170.5|20140.5|20173|20143|20173|20143|20170.5|20140.5|2
1638512510000|2021-12-03 06:21:50|20178|20148|20178|20148|20178|20148|20178|20148|1
1638512520000|2021-12-03 06:22:00|20177|20147|20170|20140|20177.5|20147.5|20170|20140|5
1638512530000|2021-12-03 06:22:10|20173|20143|20165|20135|20173|20143|20165|20135|2
1638512540000|2021-12-03 06:22:20|20168|20138|20170|20140|20170|20140|20168|20138|2
1638512550000|2021-12-03 06:22:30|20172.5|20142.5|20172.5|20142.5|20172.5|20142.5|20172.5|20142.5|1
1638512560000|2021-12-03 06:22:40|20170|20140|20165|20135|20170|20140|20165|20135|3
1638512570000|2021-12-03 06:22:50|20167.5|20137.5|20167.5|20137.5|20170|20140|20167.5|20137.5|3
1638512580000|2021-12-03 06:23:00|20165|20135|20172.5|20142.5|20172.5|20142.5|20165|20135|4
1638512600000|2021-12-03 06:23:20|20173|20143|20172.5|20142.5|20173|20143|20172.5|20142.5|2
1638512620000|2021-12-03 06:23:40|20170|20140|20170|20140|20170|20140|20170|20140|1
1638512630000|2021-12-03 06:23:50|20172.5|20142.5|20172|20142|20173|20143|20172|20142|3
1638512640000|2021-12-03 06:24:00|20173|20143|20177.5|20147.5|20177.5|20147.5|20173|20143|3
1638512650000|2021-12-03 06:24:10|20180.5|20150.5|20180.5|20150.5|20180.5|20150.5|20180.5|20150.5|1
1638512670000|2021-12-03 06:24:30|20178|20148|20172.5|20142.5|20178|20148|20172|20142|4
1638512690000|2021-12-03 06:24:50|20170|20140|20175.5|20145.5|20175.5|20145.5|20170|20140|3
1638512700000|2021-12-03 06:25:00|20173|20143|20165|20135|20173|20143|20160|20130|8
1638512710000|2021-12-03 06:25:10|20167.5|20137.5|20165|20135|20167.5|20137.5|20165|20135|2
1638512720000|2021-12-03 06:25:20|20167.5|20137.5|20175.5|20145.5|20177.5|20147.5|20167.5|20137.5|5
1638512730000|2021-12-03 06:25:30|20174.5|20144.5|20173|20143|20174.5|20144.5|20172|20142|3
1638512740000|2021-12-03 06:25:40|20175|20145|20170.5|20140.5|20175|20145|20170.5|20140.5|3
1638512750000|2021-12-03 06:25:50|20173|20143|20173|20143|20173|20143|20173|20143|1
1638512760000|2021-12-03 06:26:00|20170|20140|20165.5|20135.5|20170|20140|20161|20131|7
1638512770000|2021-12-03 06:26:10|20167.5|20137.5|20170|20140|20170|20140|20163|20133|5
1638512780000|2021-12-03 06:26:20|20172.5|20142.5|20177.5|20147.5|20177.5|20147.5|20172.5|20142.5|5
1638512790000|2021-12-03 06:26:30|20180|20150|20182.5|20152.5|20188|20158|20180|20150|7
1638512800000|2021-12-03 06:26:40|20180|20150|20180|20150|20180|20150|20178|20148|3
1638512810000|2021-12-03 06:26:50|20177.5|20147.5|20169|20139|20177.5|20147.5|20169|20139|6
1638512820000|2021-12-03 06:27:00|20168|20138|20160|20130|20170|20140|20158|20128|8
1638512830000|2021-12-03 06:27:10|20162.5|20132.5|20163|20133|20165|20135|20162.5|20132.5|3
1638512840000|2021-12-03 06:27:20|20165|20135|20167.5|20137.5|20167.5|20137.5|20165|20135|2
1638512850000|2021-12-03 06:27:30|20168|20138|20170|20140|20170|20140|20168|20138|2
1638512860000|2021-12-03 06:27:40|20173|20143|20173|20143|20175|20145|20173|20143|3
1638512870000|2021-12-03 06:27:50|20170.5|20140.5|20168.5|20138.5|20170.5|20140.5|20168.5|20138.5|2
1638512880000|2021-12-03 06:28:00|20167.5|20137.5|20170|20140|20170|20140|20167.5|20137.5|2
1638512930000|2021-12-03 06:28:50|20172.5|20142.5|20175.5|20145.5|20178|20148|20172.5|20142.5|5
1638512940000|2021-12-03 06:29:00|20173|20143|20170|20140|20173|20143|20170|20140|3
1638512970000|2021-12-03 06:29:30|20173|20143|20173|20143|20173|20143|20173|20143|1
1638512980000|2021-12-03 06:29:40|20175|20145|20175|20145|20175|20145|20175|20145|1
1638512990000|2021-12-03 06:29:50|20173|20143|20170|20140|20173|20143|20168|20138|4
1638513000000|2021-12-03 06:30:00|20172.5|20142.5|20172.5|20142.5|20172.5|20142.5|20172.5|20142.5|1
1638513010000|2021-12-03 06:30:10|20173|20143|20180|20150|20185.5|20155.5|20173|20143|6
1638513020000|2021-12-03 06:30:20|20178|20148|20177.5|20147.5|20178|20148|20177.5|20147.5|2
1638513040000|2021-12-03 06:30:40|20175|20145|20173|20143|20175|20145|20173|20143|2
1638513060000|2021-12-03 06:31:00|20172|20142|20170|20140|20172|20142|20170|20140|2
1638513070000|2021-12-03 06:31:10|20167.5|20137.5|20170|20140|20170|20140|20167.5|20137.5|2
1638513080000|2021-12-03 06:31:20|20168|20138|20170|20140|20170|20140|20168|20138|4
1638513090000|2021-12-03 06:31:30|20168|20138|20170|20140|20170|20140|20168|20138|4
1638513100000|2021-12-03 06:31:40|20171|20141|20175|20145|20175|20145|20171|20141|3
1638513110000|2021-12-03 06:31:50|20177.5|20147.5|20175.5|20145.5|20177.5|20147.5|20173.5|20143.5|10
1638513120000|2021-12-03 06:32:00|20177.5|20147.5|20172.5|20142.5|20177.5|20147.5|20172.5|20142.5|7
1638513140000|2021-12-03 06:32:20|20175|20145|20175|20145|20175|20145|20175|20145|1
1638513150000|2021-12-03 06:32:30|20172.5|20142.5|20167.5|20137.5|20172.5|20142.5|20167.5|20137.5|3
1638513160000|2021-12-03 06:32:40|20170|20140|20170.5|20140.5|20173|20143|20170|20140|3
1638513180000|2021-12-03 06:33:00|20170|20140|20143|20113|20170|20140|20140.5|20110.5|14
1638513190000|2021-12-03 06:33:10|20140.5|20110.5|20135|20105|20148|20118|20135|20105|12
1638513200000|2021-12-03 06:33:20|20131|20101|20132.5|20102.5|20135|20105|20130.5|20100.5|8
1638513210000|2021-12-03 06:33:30|20130.5|20100.5|20118|20088|20130.5|20100.5|20118|20088|9
1638513220000|2021-12-03 06:33:40|20120|20090|20120|20090|20120|20090|20118|20088|3
1638513230000|2021-12-03 06:33:50|20118|20088|20123|20093|20123|20093|20118|20088|5
1638513240000|2021-12-03 06:34:00|20122.5|20092.5|20123|20093|20123|20093|20121|20091|3
1638513250000|2021-12-03 06:34:10|20123.5|20093.5|20130|20100|20130|20100|20123.5|20093.5|3
1638513260000|2021-12-03 06:34:20|20132.5|20102.5|20130|20100|20132.5|20102.5|20130|20100|2
1638513280000|2021-12-03 06:34:40|20127.5|20097.5|20122|20092|20127.5|20097.5|20122|20092|3
1638513300000|2021-12-03 06:35:00|20120.5|20090.5|20120.5|20090.5|20120.5|20090.5|20120.5|20090.5|1
1638513310000|2021-12-03 06:35:10|20119.5|20089.5|20112.5|20082.5|20119.5|20089.5|20108.5|20078.5|6
1638513330000|2021-12-03 06:35:30|20115|20085|20115|20085|20115|20085|20115|20085|1
1638513360000|2021-12-03 06:36:00|20117|20087|20115|20085|20117|20087|20115|20085|2
1638513370000|2021-12-03 06:36:10|20117.5|20087.5|20122.5|20092.5|20122.5|20092.5|20117.5|20087.5|3
1638513380000|2021-12-03 06:36:20|20123|20093|20130|20100|20130|20100|20123|20093|4
1638513410000|2021-12-03 06:36:50|20127.5|20097.5|20130.5|20100.5|20130.5|20100.5|20127.5|20097.5|5
1638513420000|2021-12-03 06:37:00|20133|20103|20125|20095|20135.5|20105.5|20125|20095|7
1638513430000|2021-12-03 06:37:10|20122.5|20092.5|20122.5|20092.5|20122.5|20092.5|20122.5|20092.5|1
1638513450000|2021-12-03 06:37:30|20118|20088|20118|20088|20120|20090|20118|20088|3
1638513460000|2021-12-03 06:37:40|20120|20090|20122.5|20092.5|20122.5|20092.5|20117.5|20087.5|4
1638513470000|2021-12-03 06:37:50|20125.5|20095.5|20122.5|20092.5|20125.5|20095.5|20122.5|20092.5|3
1638513480000|2021-12-03 06:38:00|20120|20090|20113|20083|20120|20090|20113|20083|7
1638513490000|2021-12-03 06:38:10|20111|20081|20112.5|20082.5|20112.5|20082.5|20111|20081|2
1638513500000|2021-12-03 06:38:20|20115|20085|20117.5|20087.5|20117.5|20087.5|20113|20083|4
1638513520000|2021-12-03 06:38:40|20120|20090|20120|20090|20120|20090|20120|20090|1
1638513530000|2021-12-03 06:38:50|20117.5|20087.5|20117.5|20087.5|20117.5|20087.5|20117.5|20087.5|1
1638513540000|2021-12-03 06:39:00|20115|20085|20112.5|20082.5|20115|20085|20112.5|20082.5|2
1638513560000|2021-12-03 06:39:20|20110.5|20080.5|20110.5|20080.5|20110.5|20080.5|20110.5|20080.5|1
1638513570000|2021-12-03 06:39:30|20113|20083|20113|20083|20113|20083|20113|20083|1
1638513610000|2021-12-03 06:40:10|20115|20085|20115|20085|20115|20085|20115|20085|1
1638513630000|2021-12-03 06:40:30|20112.5|20082.5|20115|20085|20115.5|20085.5|20110.5|20080.5|5
1638513640000|2021-12-03 06:40:40|20113|20083|20112.5|20082.5|20113|20083|20110|20080|3
1638513650000|2021-12-03 06:40:50|20110.5|20080.5|20115|20085|20115|20085|20110.5|20080.5|3
1638513660000|2021-12-03 06:41:00|20113|20083|20110|20080|20113|20083|20107.5|20077.5|5
1638513670000|2021-12-03 06:41:10|20107.5|20077.5|20110.5|20080.5|20110.5|20080.5|20107.5|20077.5|2
1638513680000|2021-12-03 06:41:20|20112|20082|20112|20082|20112|20082|20112|20082|1
1638513690000|2021-12-03 06:41:30|20110|20080|20115.5|20085.5|20115.5|20085.5|20110|20080|3
1638513700000|2021-12-03 06:41:40|20113|20083|20113|20083|20113|20083|20113|20083|1
1638513710000|2021-12-03 06:41:50|20112|20082|20107.5|20077.5|20112|20082|20107.5|20077.5|3
1638513720000|2021-12-03 06:42:00|20116.5|20086.5|20110.5|20080.5|20116.5|20086.5|20110.5|20080.5|2
1638513750000|2021-12-03 06:42:30|20113|20083|20117.5|20087.5|20117.5|20087.5|20113|20083|2
1638513760000|2021-12-03 06:42:40|20113|20083|20113|20083|20113|20083|20113|20083|1
1638513770000|2021-12-03 06:42:50|20115|20085|20110.5|20080.5|20115|20085|20110.5|20080.5|3
1638513780000|2021-12-03 06:43:00|20107.5|20077.5|20102.5|20072.5|20107.5|20077.5|20102.5|20072.5|6
1638513800000|2021-12-03 06:43:20|20105.5|20075.5|20107.5|20077.5|20107.5|20077.5|20105.5|20075.5|4
1638513810000|2021-12-03 06:43:30|20110|20080|20115.5|20085.5|20115.5|20085.5|20110|20080|5
1638513820000|2021-12-03 06:43:40|20118|20088|20117.5|20087.5|20120|20090|20117.5|20087.5|3
1638513830000|2021-12-03 06:43:50|20120.5|20090.5|20122.5|20092.5|20125|20095|20120|20090|10
1638513860000|2021-12-03 06:44:20|20125|20095|20125|20095|20125|20095|20125|20095|1
1638513870000|2021-12-03 06:44:30|20132|20102|20125.5|20095.5|20132|20102|20125.5|20095.5|5
1638513880000|2021-12-03 06:44:40|20127.5|20097.5|20127|20097|20132|20102|20125|20095|8
1638513890000|2021-12-03 06:44:50|20125|20095|20120|20090|20127|20097|20120|20090|9
1638513900000|2021-12-03 06:45:00|20117.5|20087.5|20120|20090|20120|20090|20117.5|20087.5|4
1638513910000|2021-12-03 06:45:10|20117.5|20087.5|20115.5|20085.5|20117.5|20087.5|20115.5|20085.5|2
1638513920000|2021-12-03 06:45:20|20112.5|20082.5|20112.5|20082.5|20112.5|20082.5|20112.5|20082.5|1
1638513930000|2021-12-03 06:45:30|20115|20085|20115|20085|20115|20085|20115|20085|1
1638513940000|2021-12-03 06:45:40|20113|20083|20115|20085|20115|20085|20113|20083|4
1638513960000|2021-12-03 06:46:00|20117|20087|20117|20087|20117|20087|20117|20087|1
1638513980000|2021-12-03 06:46:20|20115.5|20085.5|20115.5|20085.5|20115.5|20085.5|20115.5|20085.5|1
1638513990000|2021-12-03 06:46:30|20117.5|20087.5|20117.5|20087.5|20117.5|20087.5|20117.5|20087.5|1
1638514010000|2021-12-03 06:46:50|20118|20088|20127.5|20097.5|20127.5|20097.5|20118|20088|4
1638514020000|2021-12-03 06:47:00|20125|20095|20125|20095|20125|20095|20123|20093|5
1638514030000|2021-12-03 06:47:10|20123|20093|20123|20093|20125|20095|20123|20093|3
1638514040000|2021-12-03 06:47:20|20120|20090|20113|20083|20120|20090|20113|20083|6
1638514050000|2021-12-03 06:47:30|20107.5|20077.5|20105|20075|20107.5|20077.5|20105|20075|2
1638514060000|2021-12-03 06:47:40|20107.5|20077.5|20110|20080|20110|20080|20102.5|20072.5|4
1638514070000|2021-12-03 06:47:50|20113|20083|20111|20081|20115.5|20085.5|20111|20081|4
1638514080000|2021-12-03 06:48:00|20110|20080|20110|20080|20110|20080|20110|20080|1
1638514090000|2021-12-03 06:48:10|20108|20078|20110|20080|20110|20080|20108|20078|2
1638514110000|2021-12-03 06:48:30|20110.5|20080.5|20110.5|20080.5|20110.5|20080.5|20110.5|20080.5|1
1638514120000|2021-12-03 06:48:40|20113|20083|20113|20083|20113|20083|20111|20081|3
1638514130000|2021-12-03 06:48:50|20111|20081|20110.5|20080.5|20113|20083|20110.5|20080.5|3
1638514160000|2021-12-03 06:49:20|20113|20083|20113|20083|20113|20083|20113|20083|1
1638514170000|2021-12-03 06:49:30|20110.5|20080.5|20110.5|20080.5|20110.5|20080.5|20110.5|20080.5|1
1638514180000|2021-12-03 06:49:40|20113|20083|20113|20083|20113|20083|20113|20083|1
1638514190000|2021-12-03 06:49:50|20115|20085|20118|20088|20118|20088|20115|20085|2
1638514200000|2021-12-03 06:50:00|20115.5|20085.5|20113|20083|20117.5|20087.5|20113|20083|6
1638514210000|2021-12-03 06:50:10|20115|20085|20112.5|20082.5|20115|20085|20112.5|20082.5|3
1638514220000|2021-12-03 06:50:20|20113|20083|20113|20083|20115.5|20085.5|20113|20083|3
1638514240000|2021-12-03 06:50:40|20115.5|20085.5|20115.5|20085.5|20115.5|20085.5|20115.5|20085.5|1
1638514250000|2021-12-03 06:50:50|20118|20088|20120|20090|20120|20090|20118|20088|2
1638514260000|2021-12-03 06:51:00|20117.5|20087.5|20115.5|20085.5|20117.5|20087.5|20115.5|20085.5|2
1638514280000|2021-12-03 06:51:20|20118|20088|20127.5|20097.5|20127.5|20097.5|20118|20088|7
1638514290000|2021-12-03 06:51:30|20128|20098|20130.5|20100.5|20130.5|20100.5|20128|20098|2
1638514300000|2021-12-03 06:51:40|20133|20103|20132.5|20102.5|20135|20105|20132|20102|5
1638514310000|2021-12-03 06:51:50|20133|20103|20133|20103|20133|20103|20133|20103|1
1638514320000|2021-12-03 06:52:00|20132|20102|20128|20098|20132|20102|20128|20098|11
1638514330000|2021-12-03 06:52:10|20127|20097|20127.5|20097.5|20127.5|20097.5|20125|20095|3
1638514340000|2021-12-03 06:52:20|20128.5|20098.5|20132.5|20102.5|20132.5|20102.5|20128.5|20098.5|3
1638514360000|2021-12-03 06:52:40|20133|20103|20142.5|20112.5|20142.5|20112.5|20133|20103|5
1638514390000|2021-12-03 06:53:10|20143|20113|20143|20113|20145.5|20115.5|20143|20113|3
1638514400000|2021-12-03 06:53:20|20140|20110|20140.5|20110.5|20142.5|20112.5|20140|20110|5
1638514410000|2021-12-03 06:53:30|20138|20108|20132.5|20102.5|20138|20108|20132.5|20102.5|2
1638514420000|2021-12-03 06:53:40|20133|20103|20135|20105|20135|20105|20132.5|20102.5|4
1638514430000|2021-12-03 06:53:50|20134.5|20104.5|20133|20103|20135|20105|20132.5|20102.5|5
1638514440000|2021-12-03 06:54:00|20135|20105|20130.5|20100.5|20135|20105|20130.5|20100.5|5
1638514450000|2021-12-03 06:54:10|20128|20098|20125|20095|20128|20098|20123|20093|5
1638514460000|2021-12-03 06:54:20|20126|20096|20128|20098|20128|20098|20126|20096|2
1638514470000|2021-12-03 06:54:30|20125.5|20095.5|20128|20098|20132|20102|20125.5|20095.5|4
1638514480000|2021-12-03 06:54:40|20125.5|20095.5|20125.5|20095.5|20125.5|20095.5|20125.5|20095.5|1
1638514500000|2021-12-03 06:55:00|20123|20093|20117|20087|20123|20093|20117|20087|7
1638514510000|2021-12-03 06:55:10|20115|20085|20113|20083|20117|20087|20113|20083|4
1638514530000|2021-12-03 06:55:30|20112|20082|20110|20080|20112.5|20082.5|20110|20080|6
1638514540000|2021-12-03 06:55:40|20112.5|20082.5|20112.5|20082.5|20117.5|20087.5|20112.5|20082.5|7
1638514550000|2021-12-03 06:55:50|20115|20085|20113|20083|20115|20085|20113|20083|2
1638514560000|2021-12-03 06:56:00|20112|20082|20102.5|20072.5|20112|20082|20102.5|20072.5|5
1638514570000|2021-12-03 06:56:10|20100|20070|20094.5|20064.5|20100|20070|20086|20056|18
1638514580000|2021-12-03 06:56:20|20092|20062|20090|20060|20095|20065|20085|20055|9
1638514590000|2021-12-03 06:56:30|20087.5|20057.5|20085|20055|20090|20060|20085|20055|4
1638514600000|2021-12-03 06:56:40|20082.5|20052.5|20082.5|20052.5|20082.5|20052.5|20082.5|20052.5|1
1638514610000|2021-12-03 06:56:50|20080|20050|20075|20045|20080|20050|20073|20043|7
1638514620000|2021-12-03 06:57:00|20078|20048|20080|20050|20083.5|20053.5|20075.5|20045.5|12
1638514630000|2021-12-03 06:57:10|20077.5|20047.5|20075|20045|20077.5|20047.5|20075|20045|2
1638514640000|2021-12-03 06:57:20|20076|20046|20082.5|20052.5|20083|20053|20076|20046|5
1638514650000|2021-12-03 06:57:30|20085.5|20055.5|20088|20058|20088|20058|20085.5|20055.5|2
1638514660000|2021-12-03 06:57:40|20091|20061|20093.5|20063.5|20093.5|20063.5|20091|20061|3
1638514680000|2021-12-03 06:58:00|20092.5|20062.5|20080.5|20050.5|20092.5|20062.5|20078|20048|9
1638514690000|2021-12-03 06:58:10|20081|20051|20093|20063|20093|20063|20081|20051|4
1638514700000|2021-12-03 06:58:20|20090.5|20060.5|20083.5|20053.5|20090.5|20060.5|20083.5|20053.5|5
1638514710000|2021-12-03 06:58:30|20081|20051|20088|20058|20088|20058|20081|20051|3
1638514720000|2021-12-03 06:58:40|20093|20063|20093|20063|20093|20063|20093|20063|1
1638514770000|2021-12-03 06:59:30|20088.5|20058.5|20090.5|20060.5|20090.5|20060.5|20088.5|20058.5|2
1638514780000|2021-12-03 06:59:40|20089.5|20059.5|20088|20058|20089.5|20059.5|20083.5|20053.5|5
1638514790000|2021-12-03 06:59:50|20090.5|20060.5|20103.5|20073.5|20103.5|20073.5|20090.5|20060.5|5
1638514800000|2021-12-03 07:00:00|20105.5|20075.5|20108|20078|20108|20078|20103.5|20073.5|3
1638514810000|2021-12-03 07:00:10|20107|20077|20105|20075|20107|20077|20105|20075|2
1638514830000|2021-12-03 07:00:30|20103|20073|20098|20068|20103|20073|20098|20068|3
1638514850000|2021-12-03 07:00:50|20095|20065|20097.5|20067.5|20097.5|20067.5|20095|20065|2
1638514860000|2021-12-03 07:01:00|20095|20065|20095|20065|20095|20065|20095|20065|1
1638514870000|2021-12-03 07:01:10|20091|20061|20091|20061|20091|20061|20091|20061|1
1638514880000|2021-12-03 07:01:20|20095.5|20065.5|20101|20071|20101|20071|20095.5|20065.5|4
1638514890000|2021-12-03 07:01:30|20102.5|20072.5|20102.5|20072.5|20102.5|20072.5|20102.5|20072.5|1
1638514900000|2021-12-03 07:01:40|20107|20077|20102.5|20072.5|20107|20077|20102.5|20072.5|2
1638514910000|2021-12-03 07:01:50|20107|20077|20102|20072|20107|20077|20102|20072|3
1638514930000|2021-12-03 07:02:10|20100|20070|20102.5|20072.5|20102.5|20072.5|20100|20070|2
1638514940000|2021-12-03 07:02:20|20100.5|20070.5|20098|20068|20100.5|20070.5|20098|20068|2
1638514960000|2021-12-03 07:02:40|20100.5|20070.5|20098|20068|20100.5|20070.5|20098|20068|2
1638514970000|2021-12-03 07:02:50|20100.5|20070.5|20098.5|20068.5|20100.5|20070.5|20098.5|20068.5|2
1638515000000|2021-12-03 07:03:20|20100.5|20070.5|20100.5|20070.5|20100.5|20070.5|20100.5|20070.5|1
1638515010000|2021-12-03 07:03:30|20098.5|20068.5|20098.5|20068.5|20098.5|20068.5|20098.5|20068.5|1
1638515050000|2021-12-03 07:04:10|20102.5|20072.5|20105.5|20075.5|20105.5|20075.5|20102.5|20072.5|2
1638515090000|2021-12-03 07:04:50|20108|20078|20113|20083|20115|20085|20108|20078|3
1638515100000|2021-12-03 07:05:00|20115.5|20085.5|20118|20088|20118|20088|20115.5|20085.5|2
1638515120000|2021-12-03 07:05:20|20120|20090|20118|20088|20120|20090|20118|20088|2
1638515180000|2021-12-03 07:06:20|20115|20085|20112.5|20082.5|20115|20085|20112.5|20082.5|2
1638515210000|2021-12-03 07:06:50|20115|20085|20115.5|20085.5|20115.5|20085.5|20113|20083|7
1638515220000|2021-12-03 07:07:00|20118|20088|20118|20088|20118|20088|20118|20088|1
1638515230000|2021-12-03 07:07:10|20120|20090|20120|20090|20120|20090|20120|20090|1
1638515250000|2021-12-03 07:07:30|20121.5|20091.5|20113|20083|20121.5|20091.5|20113|20083|4
1638515290000|2021-12-03 07:08:10|20110|20080|20113|20083|20113|20083|20110|20080|2
1638515320000|2021-12-03 07:08:40|20110.5|20080.5|20110.5|20080.5|20110.5|20080.5|20110.5|20080.5|1
1638515330000|2021-12-03 07:08:50|20108|20078|20103.5|20073.5|20108|20078|20103.5|20073.5|3
1638515340000|2021-12-03 07:09:00|20106|20076|20108|20078|20108|20078|20106|20076|2
1638515370000|2021-12-03 07:09:30|20110.5|20080.5|20108.5|20078.5|20110.5|20080.5|20108.5|20078.5|2
1638515390000|2021-12-03 07:09:50|20110.5|20080.5|20113|20083|20113|20083|20108.5|20078.5|3
1638515400000|2021-12-03 07:10:00|20111|20081|20111|20081|20111|20081|20111|20081|1
1638515410000|2021-12-03 07:10:10|20110.5|20080.5|20110.5|20080.5|20110.5|20080.5|20110.5|20080.5|1
1638515520000|2021-12-03 07:12:00|20110|20080|20110|20080|20110|20080|20110|20080|1
1638515540000|2021-12-03 07:12:20|20105.5|20075.5|20105.5|20075.5|20105.5|20075.5|20105.5|20075.5|1
1638515550000|2021-12-03 07:12:30|20103|20073|20103|20073|20103|20073|20103|20073|1
1638515570000|2021-12-03 07:12:50|20100.5|20070.5|20100.5|20070.5|20100.5|20070.5|20100.5|20070.5|1
1638515590000|2021-12-03 07:13:10|20101|20071|20101|20071|20101|20071|20101|20071|1
1638515620000|2021-12-03 07:13:40|20103|20073|20103|20073|20103|20073|20103|20073|1
1638515640000|2021-12-03 07:14:00|20102.5|20072.5|20100|20070|20102.5|20072.5|20100|20070|2
1638515660000|2021-12-03 07:14:20|20097.5|20067.5|20097.5|20067.5|20097.5|20067.5|20097.5|20067.5|1
1638515670000|2021-12-03 07:14:30|20095.5|20065.5|20100|20070|20100|20070|20095.5|20065.5|3
1638515690000|2021-12-03 07:14:50|20105|20075|20108|20078|20108|20078|20105|20075|2
1638515700000|2021-12-03 07:15:00|20110|20080|20113|20083|20115.5|20085.5|20110|20080|3
1638515710000|2021-12-03 07:15:10|20115.5|20085.5|20112|20082|20115.5|20085.5|20112|20082|3
1638515730000|2021-12-03 07:15:30|20110.5|20080.5|20107|20077|20110.5|20080.5|20107|20077|2
1638515750000|2021-12-03 07:15:50|20104.5|20074.5|20105|20075|20105|20075|20102.5|20072.5|3
1638515780000|2021-12-03 07:16:20|20107|20077|20107|20077|20107|20077|20107|20077|1
1638515840000|2021-12-03 07:17:20|20108|20078|20108|20078|20108|20078|20108|20078|1
1638515860000|2021-12-03 07:17:40|20110|20080|20110|20080|20110|20080|20110|20080|1
1638515900000|2021-12-03 07:18:20|20108|20078|20108|20078|20108|20078|20108|20078|1
1638515910000|2021-12-03 07:18:30|20110|20080|20110|20080|20110|20080|20110|20080|1
1638515970000|2021-12-03 07:19:30|20107.5|20077.5|20102.5|20072.5|20107.5|20077.5|20102.5|20072.5|2
1638515980000|2021-12-03 07:19:40|20105|20075|20105|20075|20105|20075|20105|20075|1
1638515990000|2021-12-03 07:19:50|20103|20073|20103|20073|20103|20073|20103|20073|1
1638516000000|2021-12-03 07:20:00|20105|20075|20105|20075|20105|20075|20105|20075|1
1638516040000|2021-12-03 07:20:40|20103|20073|20100|20070|20103|20073|20100|20070|3
1638516050000|2021-12-03 07:20:50|20102|20072|20102|20072|20102|20072|20102|20072|1
1638516060000|2021-12-03 07:21:00|20100|20070|20100.5|20070.5|20100.5|20070.5|20100|20070|2
1638516090000|2021-12-03 07:21:30|20098|20068|20098|20068|20098|20068|20098|20068|1
1638516100000|2021-12-03 07:21:40|20089.5|20059.5|20092.5|20062.5|20092.5|20062.5|20089.5|20059.5|2
1638516130000|2021-12-03 07:22:10|20090|20060|20090|20060|20090|20060|20090|20060|1
1638516230000|2021-12-03 07:23:50|20093|20063|20095.5|20065.5|20095.5|20065.5|20093|20063|2
1638516250000|2021-12-03 07:24:10|20093.5|20063.5|20093.5|20063.5|20095.5|20065.5|20093.5|20063.5|3
1638516260000|2021-12-03 07:24:20|20095.5|20065.5|20098|20068|20100.5|20070.5|20095.5|20065.5|4
1638516270000|2021-12-03 07:24:30|20100.5|20070.5|20102.5|20072.5|20102.5|20072.5|20100.5|20070.5|2
1638516290000|2021-12-03 07:24:50|20100|20070|20098|20068|20100|20070|20098|20068|2
1638516300000|2021-12-03 07:25:00|20100.5|20070.5|20102.5|20072.5|20102.5|20072.5|20100.5|20070.5|2
1638516350000|2021-12-03 07:25:50|20103|20073|20103|20073|20103|20073|20103|20073|1
1638516390000|2021-12-03 07:26:30|20105|20075|20106|20076|20106|20076|20105|20075|2
1638516400000|2021-12-03 07:26:40|20103|20073|20103|20073|20103|20073|20103|20073|1
1638516460000|2021-12-03 07:27:40|20107.5|20077.5|20109|20079|20109|20079|20107.5|20077.5|2
1638516480000|2021-12-03 07:28:00|20113|20083|20113|20083|20113|20083|20113|20083|1
1638516490000|2021-12-03 07:28:10|20111|20081|20111|20081|20111|20081|20111|20081|1
1638516570000|2021-12-03 07:29:30|20113.5|20083.5|20115.5|20085.5|20115.5|20085.5|20113.5|20083.5|2
1638516580000|2021-12-03 07:29:40|20118|20088|20118|20088|20118|20088|20118|20088|1
1638516590000|2021-12-03 07:29:50|20120.5|20090.5|20118|20088|20120.5|20090.5|20118|20088|2
1638516600000|2021-12-03 07:30:00|20115.5|20085.5|20113.5|20083.5|20115.5|20085.5|20113.5|20083.5|2
1638516610000|2021-12-03 07:30:10|20109|20079|20110|20080|20110|20080|20101|20071|4
1638516620000|2021-12-03 07:30:20|20112.5|20082.5|20112.5|20082.5|20112.5|20082.5|20112.5|20082.5|1
1638516720000|2021-12-03 07:32:00|20113|20083|20113|20083|20113|20083|20113|20083|1
1638516760000|2021-12-03 07:32:40|20115|20085|20117.5|20087.5|20117.5|20087.5|20115|20085|2
1638516790000|2021-12-03 07:33:10|20115.5|20085.5|20112.5|20082.5|20115.5|20085.5|20112.5|20082.5|2
1638516800000|2021-12-03 07:33:20|20110|20080|20108|20078|20110|20080|20108|20078|2
1638516820000|2021-12-03 07:33:40|20110.5|20080.5|20117.5|20087.5|20117.5|20087.5|20110.5|20080.5|3
1638516850000|2021-12-03 07:34:10|20115|20085|20113|20083|20115|20085|20113|20083|2
1638516870000|2021-12-03 07:34:30|20112.5|20082.5|20112.5|20082.5|20112.5|20082.5|20112.5|20082.5|1
1638516890000|2021-12-03 07:34:50|20110.5|20080.5|20110.5|20080.5|20110.5|20080.5|20110.5|20080.5|1
1638516900000|2021-12-03 07:35:00|20104|20074|20103|20073|20104|20074|20100.5|20070.5|4
1638516910000|2021-12-03 07:35:10|20108|20078|20093|20063|20108|20078|20093|20063|4
1638516920000|2021-12-03 07:35:20|20090.5|20060.5|20090.5|20060.5|20090.5|20060.5|20090.5|20060.5|1
1638516930000|2021-12-03 07:35:30|20087.5|20057.5|20082.5|20052.5|20087.5|20057.5|20082.5|20052.5|2
1638516940000|2021-12-03 07:35:40|20080.5|20050.5|20076|20046|20080.5|20050.5|20076|20046|3
1638516950000|2021-12-03 07:35:50|20078|20048|20083|20053|20083|20053|20073|20043|5
1638516970000|2021-12-03 07:36:10|20085|20055|20078.5|20048.5|20085|20055|20078.5|20048.5|4
1638516980000|2021-12-03 07:36:20|20076|20046|20076|20046|20076|20046|20076|20046|1
1638516990000|2021-12-03 07:36:30|20077.5|20047.5|20078|20048|20080.5|20050.5|20075.5|20045.5|4
1638517000000|2021-12-03 07:36:40|20080|20050|20080|20050|20080|20050|20078|20048|3
1638517010000|2021-12-03 07:36:50|20078|20048|20075.5|20045.5|20080|20050|20075.5|20045.5|4
1638517020000|2021-12-03 07:37:00|20080.5|20050.5|20078|20048|20080.5|20050.5|20078|20048|2
1638517030000|2021-12-03 07:37:10|20080|20050|20082.5|20052.5|20082.5|20052.5|20078|20048|3
1638517040000|2021-12-03 07:37:20|20080.5|20050.5|20080.5|20050.5|20080.5|20050.5|20080.5|20050.5|1
1638517050000|2021-12-03 07:37:30|20078.5|20048.5|20080.5|20050.5|20080.5|20050.5|20078.5|20048.5|2
1638517070000|2021-12-03 07:37:50|20078|20048|20078|20048|20078|20048|20078|20048|1
1638517080000|2021-12-03 07:38:00|20080.5|20050.5|20076|20046|20080.5|20050.5|20076|20046|2
1638517110000|2021-12-03 07:38:30|20078|20048|20078|20048|20078|20048|20078|20048|1
1638517120000|2021-12-03 07:38:40|20080.5|20050.5|20078|20048|20080.5|20050.5|20073.5|20043.5|3
1638517130000|2021-12-03 07:38:50|20073.5|20043.5|20073.5|20043.5|20073.5|20043.5|20073.5|20043.5|1
1638517140000|2021-12-03 07:39:00|20078|20048|20080.5|20050.5|20083|20053|20078|20048|4
1638517150000|2021-12-03 07:39:10|20078.5|20048.5|20078.5|20048.5|20078.5|20048.5|20078.5|20048.5|1
1638517160000|2021-12-03 07:39:20|20076|20046|20076|20046|20076|20046|20076|20046|1
1638517180000|2021-12-03 07:39:40|20073.5|20043.5|20073.5|20043.5|20073.5|20043.5|20073.5|20043.5|1
1638517200000|2021-12-03 07:40:00|20078|20048|20073.5|20043.5|20078|20048|20073.5|20043.5|2
1638517210000|2021-12-03 07:40:10|20071|20041|20073|20043|20073|20043|20071|20041|4
1638517250000|2021-12-03 07:40:50|20071|20041|20068.5|20038.5|20071|20041|20068.5|20038.5|2
1638517260000|2021-12-03 07:41:00|20071|20041|20053|20023|20071|20041|20048|20018|6
1638517270000|2021-12-03 07:41:10|20057.5|20027.5|20050|20020|20057.5|20027.5|20050|20020|4
1638517280000|2021-12-03 07:41:20|20051|20021|20051|20021|20051|20021|20051|20021|1
1638517290000|2021-12-03 07:41:30|20052.5|20022.5|20052.5|20022.5|20052.5|20022.5|20052.5|20022.5|1
1638517300000|2021-12-03 07:41:40|20055.5|20025.5|20050.5|20020.5|20055.5|20025.5|20050.5|20020.5|3
1638517310000|2021-12-03 07:41:50|20055|20025|20048.5|20018.5|20063.5|20033.5|20048.5|20018.5|9
1638517340000|2021-12-03 07:42:20|20052.5|20022.5|20053|20023|20053|20023|20052.5|20022.5|2
1638517360000|2021-12-03 07:42:40|20051|20021|20051|20021|20051|20021|20051|20021|1
1638517370000|2021-12-03 07:42:50|20048|20018|20048|20018|20048|20018|20048|20018|1
1638517380000|2021-12-03 07:43:00|20045.5|20015.5|20038|20008|20045.5|20015.5|20035.5|20005.5|5
1638517390000|2021-12-03 07:43:10|20046.5|20016.5|20050.5|20020.5|20050.5|20020.5|20046.5|20016.5|2
1638517400000|2021-12-03 07:43:20|20049|20019|20049|20019|20049|20019|20049|20019|1
1638517410000|2021-12-03 07:43:30|20051|20021|20050.5|20020.5|20051|20021|20046.5|20016.5|4
1638517420000|2021-12-03 07:43:40|20057.5|20027.5|20058|20028|20058|20028|20057.5|20027.5|2
1638517440000|2021-12-03 07:44:00|20055.5|20025.5|20052.5|20022.5|20055.5|20025.5|20052.5|20022.5|2
1638517450000|2021-12-03 07:44:10|20055.5|20025.5|20051|20021|20055.5|20025.5|20051|20021|2
1638517490000|2021-12-03 07:44:50|20055|20025|20053|20023|20055|20025|20045.5|20015.5|5
1638517500000|2021-12-03 07:45:00|20050|20020|20047.5|20017.5|20050|20020|20047.5|20017.5|2
1638517510000|2021-12-03 07:45:10|20045|20015|20045|20015|20045|20015|20045|20015|1
1638517520000|2021-12-03 07:45:20|20050|20020|20048|20018|20050|20020|20048|20018|2
1638517540000|2021-12-03 07:45:40|20051|20021|20058|20028|20058|20028|20051|20021|3
1638517560000|2021-12-03 07:46:00|20060.5|20030.5|20050|20020|20060.5|20030.5|20050|20020|4
1638517570000|2021-12-03 07:46:10|20054.5|20024.5|20052|20022|20054.5|20024.5|20052|20022|3
1638517580000|2021-12-03 07:46:20|20050|20020|20053|20023|20053|20023|20050|20020|3
1638517590000|2021-12-03 07:46:30|20050.5|20020.5|20052.5|20022.5|20052.5|20022.5|20050.5|20020.5|2
1638517600000|2021-12-03 07:46:40|20051|20021|20051|20021|20051|20021|20051|20021|1
1638517660000|2021-12-03 07:47:40|20050.5|20020.5|20050.5|20020.5|20050.5|20020.5|20050.5|20020.5|1
1638517680000|2021-12-03 07:48:00|20055.5|20025.5|20053|20023|20055.5|20025.5|20053|20023|2
1638517690000|2021-12-03 07:48:10|20055.5|20025.5|20051|20021|20055.5|20025.5|20051|20021|2
1638517730000|2021-12-03 07:48:50|20056|20026|20055|20025|20056|20026|20053|20023|3
1638517800000|2021-12-03 07:50:00|20057.5|20027.5|20058.5|20028.5|20058.5|20028.5|20057.5|20027.5|2
1638517850000|2021-12-03 07:50:50|20055.5|20025.5|20052|20022|20055.5|20025.5|20050.5|20020.5|4
1638517860000|2021-12-03 07:51:00|20050|20020|20050|20020|20050|20020|20050|20020|1
1638517870000|2021-12-03 07:51:10|20052.5|20022.5|20055.5|20025.5|20055.5|20025.5|20052.5|20022.5|2
1638517910000|2021-12-03 07:51:50|20058|20028|20068.5|20038.5|20068.5|20038.5|20055.5|20025.5|7
1638517920000|2021-12-03 07:52:00|20065.5|20035.5|20068|20038|20068|20038|20065.5|20035.5|2
1638517930000|2021-12-03 07:52:10|20065.5|20035.5|20057.5|20027.5|20065.5|20035.5|20057.5|20027.5|2
1638517940000|2021-12-03 07:52:20|20060|20030|20062.5|20032.5|20063.5|20033.5|20060|20030|4
1638517960000|2021-12-03 07:52:40|20060|20030|20060|20030|20060|20030|20060|20030|1
1638517970000|2021-12-03 07:52:50|20062.5|20032.5|20058|20028|20062.5|20032.5|20058|20028|2
1638517980000|2021-12-03 07:53:00|20055|20025|20055|20025|20055.5|20025.5|20053|20023|4
1638518000000|2021-12-03 07:53:20|20053|20023|20053|20023|20053|20023|20053|20023|1
1638518010000|2021-12-03 07:53:30|20052.5|20022.5|20050|20020|20052.5|20022.5|20050|20020|2
1638518020000|2021-12-03 07:53:40|20048|20018|20048|20018|20048|20018|20048|20018|1
1638518030000|2021-12-03 07:53:50|20050.5|20020.5|20055.5|20025.5|20055.5|20025.5|20050.5|20020.5|2
1638518040000|2021-12-03 07:54:00|20058|20028|20065|20035|20065|20035|20058|20028|4
1638518050000|2021-12-03 07:54:10|20066|20036|20067.5|20037.5|20067.5|20037.5|20066|20036|2
1638518090000|2021-12-03 07:54:50|20068|20038|20072.5|20042.5|20075|20045|20068|20038|3
1638518100000|2021-12-03 07:55:00|20072|20042|20072|20042|20072|20042|20072|20042|1
1638518110000|2021-12-03 07:55:10|20070|20040|20063|20033|20070|20040|20063|20033|4
1638518140000|2021-12-03 07:55:40|20066|20036|20058|20028|20068|20038|20058|20028|4
1638518150000|2021-12-03 07:55:50|20061|20031|20058|20028|20061|20031|20052|20022|7
1638518160000|2021-12-03 07:56:00|20061|20031|20058|20028|20062|20032|20056|20026|6
1638518190000|2021-12-03 07:56:30|20056|20026|20053|20023|20056|20026|20049|20019|3
1638518200000|2021-12-03 07:56:40|20050|20020|20050|20020|20050|20020|20050|20020|1
1638518210000|2021-12-03 07:56:50|20048|20018|20048|20018|20048|20018|20048|20018|1
1638518220000|2021-12-03 07:57:00|20047|20017|20045|20015|20047|20017|20039|20009|11
1638518260000|2021-12-03 07:57:40|20047|20017|20048|20018|20048|20018|20047|20017|2
1638518270000|2021-12-03 07:57:50|20050|20020|20048|20018|20050|20020|20048|20018|2
1638518280000|2021-12-03 07:58:00|20050|20020|20050|20020|20050|20020|20050|20020|1
1638518290000|2021-12-03 07:58:10|20057|20027|20055|20025|20057|20027|20050|20020|4
1638518350000|2021-12-03 07:59:10|20058|20028|20065|20035|20065|20035|20058|20028|2
1638518390000|2021-12-03 07:59:50|20067|20037|20068|20038|20068|20038|20067|20037|2
1638518400000|2021-12-03 08:00:00|20067|20037|20073|20043|20077|20047|20065|20035|12
1638518410000|2021-12-03 08:00:10|20071|20041|20068|20038|20071|20041|20068|20038|3
1638518420000|2021-12-03 08:00:20|20065|20035|20063|20033|20065|20035|20062|20032|3
1638518430000|2021-12-03 08:00:30|20066|20036|20066|20036|20066|20036|20066|20036|1
1638518450000|2021-12-03 08:00:50|20068|20038|20068|20038|20068|20038|20066|20036|3
1638518460000|2021-12-03 08:01:00|20070|20040|20073|20043|20073|20043|20070|20040|2
1638518470000|2021-12-03 08:01:10|20072|20042|20070|20040|20072|20042|20070|20040|2
1638518480000|2021-12-03 08:01:20|20068|20038|20068|20038|20068|20038|20068|20038|1
1638518500000|2021-12-03 08:01:40|20070|20040|20073|20043|20073|20043|20068|20038|3
1638518510000|2021-12-03 08:01:50|20076|20046|20081|20051|20083|20053|20076|20046|3
1638518520000|2021-12-03 08:02:00|20083|20053|20090|20060|20090|20060|20083|20053|3
1638518530000|2021-12-03 08:02:10|20091|20061|20096|20066|20096|20066|20091|20061|3
1638518540000|2021-12-03 08:02:20|20093|20063|20103|20073|20103|20073|20090|20060|4
1638518550000|2021-12-03 08:02:30|20105|20075|20103|20073|20105|20075|20103|20073|2
1638518560000|2021-12-03 08:02:40|20102|20072|20101|20071|20102|20072|20100|20070|3
1638518570000|2021-12-03 08:02:50|20098|20068|20098|20068|20098|20068|20098|20068|1
1638518600000|2021-12-03 08:03:20|20100|20070|20101|20071|20101|20071|20100|20070|2
1638518610000|2021-12-03 08:03:30|20103|20073|20102|20072|20103|20073|20102|20072|2
1638518620000|2021-12-03 08:03:40|20103|20073|20101|20071|20103|20073|20101|20071|2
1638518630000|2021-12-03 08:03:50|20100|20070|20098|20068|20100|20070|20098|20068|2
1638518640000|2021-12-03 08:04:00|20097|20067|20093|20063|20097|20067|20093|20063|2
1638518650000|2021-12-03 08:04:10|20096|20066|20096|20066|20096|20066|20096|20066|1
1638518670000|2021-12-03 08:04:30|20094|20064|20103|20073|20103|20073|20094|20064|4
1638518690000|2021-12-03 08:04:50|20104|20074|20108|20078|20108|20078|20104|20074|2
1638518700000|2021-12-03 08:05:00|20109|20079|20109|20079|20109|20079|20109|20079|1
1638518710000|2021-12-03 08:05:10|20108|20078|20098|20068|20108|20078|20098|20068|6
1638518720000|2021-12-03 08:05:20|20100|20070|20106|20076|20108|20078|20100|20070|3
1638518730000|2021-12-03 08:05:30|20103|20073|20103|20073|20103|20073|20103|20073|1
1638518740000|2021-12-03 08:05:40|20100|20070|20100|20070|20100|20070|20100|20070|1
1638518750000|2021-12-03 08:05:50|20098|20068|20098|20068|20098|20068|20098|20068|1
1638518780000|2021-12-03 08:06:20|20096|20066|20098|20068|20098|20068|20096|20066|2
1638518810000|2021-12-03 08:06:50|20100|20070|20100|20070|20100|20070|20100|20070|1
1638518820000|2021-12-03 08:07:00|20101|20071|20103|20073|20103|20073|20101|20071|2
1638518830000|2021-12-03 08:07:10|20106|20076|20108|20078|20108|20078|20106|20076|2
1638518880000|2021-12-03 08:08:00|20111|20081|20113|20083|20113|20083|20111|20081|2
1638518900000|2021-12-03 08:08:20|20110|20080|20105|20075|20110|20080|20105|20075|2
1638518940000|2021-12-03 08:09:00|20108|20078|20108|20078|20111|20081|20108|20078|5
1638518970000|2021-12-03 08:09:30|20110|20080|20110|20080|20110|20080|20110|20080|1
1638518980000|2021-12-03 08:09:40|20108|20078|20107|20077|20108|20078|20107|20077|2
1638518990000|2021-12-03 08:09:50|20108|20078|20108|20078|20108|20078|20108|20078|1
1638519000000|2021-12-03 08:10:00|20110|20080|20110|20080|20110|20080|20110|20080|1
1638519010000|2021-12-03 08:10:10|20117|20087|20118|20088|20118|20088|20117|20087|2
1638519020000|2021-12-03 08:10:20|20119|20089|20119|20089|20119|20089|20119|20089|1
1638519080000|2021-12-03 08:11:20|20118|20088|20110|20080|20118|20088|20110|20080|5
1638519090000|2021-12-03 08:11:30|20108|20078|20108|20078|20108|20078|20108|20078|1
1638519110000|2021-12-03 08:11:50|20110|20080|20110|20080|20110|20080|20110|20080|1
1638519120000|2021-12-03 08:12:00|20111|20081|20113|20083|20113|20083|20111|20081|2
1638519130000|2021-12-03 08:12:10|20111|20081|20111|20081|20111|20081|20111|20081|1
1638519140000|2021-12-03 08:12:20|20108|20078|20108|20078|20108|20078|20108|20078|1
1638519170000|2021-12-03 08:12:50|20111|20081|20114|20084|20114|20084|20111|20081|3
1638519220000|2021-12-03 08:13:40|20113|20083|20113|20083|20113|20083|20113|20083|1
1638519230000|2021-12-03 08:13:50|20116|20086|20116|20086|20116|20086|20116|20086|1
1638519240000|2021-12-03 08:14:00|20118|20088|20118|20088|20118|20088|20118|20088|1
1638519250000|2021-12-03 08:14:10|20116|20086|20116|20086|20116|20086|20116|20086|1
1638519270000|2021-12-03 08:14:30|20118|20088|20118|20088|20118|20088|20118|20088|1
1638519420000|2021-12-03 08:17:00|20121|20091|20123|20093|20123|20093|20121|20091|2
1638519430000|2021-12-03 08:17:10|20124|20094|20124|20094|20124|20094|20124|20094|1
1638519450000|2021-12-03 08:17:30|20118|20088|20118|20088|20118|20088|20118|20088|1
1638519460000|2021-12-03 08:17:40|20121|20091|20121|20091|20121|20091|20121|20091|1
1638519470000|2021-12-03 08:17:50|20120|20090|20120|20090|20120|20090|20120|20090|1
1638519490000|2021-12-03 08:18:10|20121|20091|20121|20091|20121|20091|20120|20090|3
1638519500000|2021-12-03 08:18:20|20120|20090|20123|20093|20123|20093|20120|20090|3
1638519510000|2021-12-03 08:18:30|20124|20094|20124|20094|20124|20094|20124|20094|1
1638519530000|2021-12-03 08:18:50|20123|20093|20123|20093|20123|20093|20123|20093|1
1638519580000|2021-12-03 08:19:40|20122|20092|20120|20090|20122|20092|20120|20090|2
1638519590000|2021-12-03 08:19:50|20123|20093|20123|20093|20123|20093|20123|20093|1
1638519600000|2021-12-03 08:20:00|20124|20094|20124|20094|20124|20094|20124|20094|1
1638519610000|2021-12-03 08:20:10|20123|20093|20123|20093|20123|20093|20123|20093|1
1638519620000|2021-12-03 08:20:20|20124|20094|20128|20098|20128|20098|20124|20094|3
1638519630000|2021-12-03 08:20:30|20127|20097|20121|20091|20127|20097|20121|20091|4
1638519660000|2021-12-03 08:21:00|20120|20090|20120|20090|20123|20093|20120|20090|4
1638519670000|2021-12-03 08:21:10|20118|20088|20118|20088|20118|20088|20113|20083|6
1638519680000|2021-12-03 08:21:20|20115|20085|20113|20083|20115|20085|20113|20083|2
1638519690000|2021-12-03 08:21:30|20115|20085|20118|20088|20118|20088|20115|20085|2
1638519700000|2021-12-03 08:21:40|20115|20085|20115|20085|20115|20085|20115|20085|1
1638519710000|2021-12-03 08:21:50|20113|20083|20113|20083|20113|20083|20113|20083|1
1638519720000|2021-12-03 08:22:00|20117|20087|20113|20083|20117|20087|20113|20083|3
1638519730000|2021-12-03 08:22:10|20112|20082|20108|20078|20112|20082|20108|20078|2
1638519740000|2021-12-03 08:22:20|20110|20080|20110|20080|20110|20080|20110|20080|1
1638519780000|2021-12-03 08:23:00|20113|20083|20115|20085|20115|20085|20111|20081|3
1638519790000|2021-12-03 08:23:10|20113|20083|20113|20083|20113|20083|20113|20083|1
1638519820000|2021-12-03 08:23:40|20110|20080|20108|20078|20110|20080|20108|20078|2
1638519830000|2021-12-03 08:23:50|20110|20080|20113|20083|20113|20083|20110|20080|3
1638519840000|2021-12-03 08:24:00|20115|20085|20120|20090|20120|20090|20115|20085|3
1638519850000|2021-12-03 08:24:10|20123|20093|20121|20091|20125|20095|20121|20091|4
1638519860000|2021-12-03 08:24:20|20123|20093|20123|20093|20123|20093|20123|20093|1
1638519870000|2021-12-03 08:24:30|20122|20092|20122|20092|20122|20092|20122|20092|1
1638519890000|2021-12-03 08:24:50|20120|20090|20118|20088|20120|20090|20118|20088|2
1638519900000|2021-12-03 08:25:00|20122|20092|20121|20091|20122|20092|20120|20090|3
1638519940000|2021-12-03 08:25:40|20120|20090|20121|20091|20121|20091|20120|20090|2
1638519950000|2021-12-03 08:25:50|20120|20090|20115|20085|20120|20090|20115|20085|3
1638519960000|2021-12-03 08:26:00|20116|20086|20110|20080|20122|20092|20110|20080|8
1638519970000|2021-12-03 08:26:10|20113|20083|20115|20085|20115|20085|20113|20083|2
1638519980000|2021-12-03 08:26:20|20113|20083|20120|20090|20120|20090|20113|20083|3
1638519990000|2021-12-03 08:26:30|20117|20087|20110|20080|20117|20087|20110|20080|3
1638520000000|2021-12-03 08:26:40|20108|20078|20110|20080|20110|20080|20108|20078|2
1638520010000|2021-12-03 08:26:50|20108|20078|20110|20080|20110|20080|20108|20078|2
1638520020000|2021-12-03 08:27:00|20112|20082|20110|20080|20115|20085|20110|20080|4
1638520030000|2021-12-03 08:27:10|20108|20078|20108|20078|20108|20078|20108|20078|1
1638520040000|2021-12-03 08:27:20|20110|20080|20113|20083|20113|20083|20110|20080|2
1638520060000|2021-12-03 08:27:40|20110|20080|20113|20083|20113|20083|20108|20078|4
1638520070000|2021-12-03 08:27:50|20115|20085|20117|20087|20117|20087|20115|20085|2
1638520090000|2021-12-03 08:28:10|20120|20090|20120|20090|20120|20090|20120|20090|1
1638520100000|2021-12-03 08:28:20|20118|20088|20118|20088|20118|20088|20118|20088|1
1638520120000|2021-12-03 08:28:40|20120|20090|20120|20090|20120|20090|20120|20090|1
1638520130000|2021-12-03 08:28:50|20117|20087|20113|20083|20117|20087|20113|20083|3
1638520140000|2021-12-03 08:29:00|20110|20080|20113|20083|20117|20087|20108|20078|5
1638520180000|2021-12-03 08:29:40|20115|20085|20115|20085|20115|20085|20115|20085|1
1638520190000|2021-12-03 08:29:50|20113|20083|20110|20080|20113|20083|20110|20080|2
1638520200000|2021-12-03 08:30:00|20108|20078|20108|20078|20108|20078|20108|20078|1
1638520210000|2021-12-03 08:30:10|20110|20080|20105|20075|20113|20083|20105|20075|5
1638520220000|2021-12-03 08:30:20|20103|20073|20097|20067|20103|20073|20097|20067|2
1638520230000|2021-12-03 08:30:30|20098|20068|20100|20070|20100|20070|20098|20068|2
1638520240000|2021-12-03 08:30:40|20098|20068|20095|20065|20098|20068|20095|20065|2
1638520260000|2021-12-03 08:31:00|20096|20066|20098|20068|20098|20068|20096|20066|2
1638520280000|2021-12-03 08:31:20|20095|20065|20095|20065|20095|20065|20095|20065|1
1638520290000|2021-12-03 08:31:30|20088|20058|20086|20056|20088|20058|20086|20056|2
1638520300000|2021-12-03 08:31:40|20085|20055|20083|20053|20085|20055|20083|20053|2
1638520320000|2021-12-03 08:32:00|20081|20051|20085|20055|20085|20055|20081|20051|3
1638520330000|2021-12-03 08:32:10|20088|20058|20093|20063|20093|20063|20088|20058|2
1638520340000|2021-12-03 08:32:20|20090|20060|20090|20060|20090|20060|20088|20058|3
1638520350000|2021-12-03 08:32:30|20091|20061|20091|20061|20091|20061|20091|20061|1
1638520360000|2021-12-03 08:32:40|20090|20060|20093|20063|20093|20063|20090|20060|2
1638520370000|2021-12-03 08:32:50|20096|20066|20098|20068|20098|20068|20096|20066|2
1638520390000|2021-12-03 08:33:10|20097|20067|20095|20065|20097|20067|20095|20065|2
1638520400000|2021-12-03 08:33:20|20093|20063|20093|20063|20093|20063|20093|20063|1
1638520410000|2021-12-03 08:33:30|20090|20060|20086|20056|20090|20060|20086|20056|3
1638520430000|2021-12-03 08:33:50|20088|20058|20088|20058|20088|20058|20088|20058|1
1638520440000|2021-12-03 08:34:00|20090|20060|20093|20063|20093|20063|20090|20060|3
1638520450000|2021-12-03 08:34:10|20095|20065|20095|20065|20095|20065|20095|20065|1
1638520460000|2021-12-03 08:34:20|20096|20066|20096|20066|20096|20066|20096|20066|1
1638520470000|2021-12-03 08:34:30|20098|20068|20100|20070|20100|20070|20097|20067|4
1638520480000|2021-12-03 08:34:40|20098|20068|20103|20073|20103|20073|20098|20068|3
1638520490000|2021-12-03 08:34:50|20102|20072|20102|20072|20102|20072|20102|20072|1
1638520500000|2021-12-03 08:35:00|20097|20067|20098|20068|20098|20068|20097|20067|2
1638520510000|2021-12-03 08:35:10|20100|20070|20102|20072|20103|20073|20100|20070|4
1638520520000|2021-12-03 08:35:20|20100|20070|20100|20070|20103|20073|20100|20070|4
1638520530000|2021-12-03 08:35:30|20103|20073|20105|20075|20108|20078|20103|20073|5
1638520540000|2021-12-03 08:35:40|20108|20078|20111|20081|20112|20082|20108|20078|5
1638520550000|2021-12-03 08:35:50|20108|20078|20106|20076|20108|20078|20106|20076|2
1638520570000|2021-12-03 08:36:10|20108|20078|20113|20083|20113|20083|20108|20078|2
1638520580000|2021-12-03 08:36:20|20112|20082|20112|20082|20112|20082|20112|20082|1
1638520590000|2021-12-03 08:36:30|20113|20083|20113|20083|20113|20083|20113|20083|1
1638520620000|2021-12-03 08:37:00|20111|20081|20117|20087|20117|20087|20111|20081|2
1638520650000|2021-12-03 08:37:30|20120|20090|20120|20090|20120|20090|20120|20090|1
1638520670000|2021-12-03 08:37:50|20121|20091|20121|20091|20121|20091|20121|20091|1
1638520720000|2021-12-03 08:38:40|20120|20090|20120|20090|20120|20090|20120|20090|1
1638520760000|2021-12-03 08:39:20|20118|20088|20103|20073|20118|20088|20103|20073|2
1638520780000|2021-12-03 08:39:40|20105|20075|20106|20076|20106|20076|20105|20075|2
1638520790000|2021-12-03 08:39:50|20108|20078|20100|20070|20108|20078|20100|20070|3
1638520820000|2021-12-03 08:40:20|20103|20073|20110|20080|20110|20080|20103|20073|3
1638520890000|2021-12-03 08:41:30|20107|20077|20102|20072|20107|20077|20102|20072|2
1638520900000|2021-12-03 08:41:40|20100|20070|20100|20070|20100|20070|20100|20070|1
1638520910000|2021-12-03 08:41:50|20102|20072|20102|20072|20102|20072|20102|20072|1
1638520920000|2021-12-03 08:42:00|20100|20070|20098|20068|20100|20070|20098|20068|2
1638520930000|2021-12-03 08:42:10|20097|20067|20097|20067|20097|20067|20097|20067|1
1638521000000|2021-12-03 08:43:20|20098|20068|20098|20068|20098|20068|20098|20068|1
1638521030000|2021-12-03 08:43:50|20097|20067|20095|20065|20097|20067|20095|20065|2
1638521040000|2021-12-03 08:44:00|20098|20068|20103|20073|20105|20075|20098|20068|3
1638521050000|2021-12-03 08:44:10|20100|20070|20088|20058|20100|20070|20088|20058|2
1638521060000|2021-12-03 08:44:20|20090|20060|20088|20058|20094|20064|20085|20055|4
1638521100000|2021-12-03 08:45:00|20085|20055|20085|20055|20085|20055|20085|20055|1
1638521120000|2021-12-03 08:45:20|20083|20053|20085|20055|20085|20055|20083|20053|2
1638521130000|2021-12-03 08:45:30|20083|20053|20083|20053|20083|20053|20083|20053|1
1638521210000|2021-12-03 08:46:50|20085|20055|20086|20056|20086|20056|20085|20055|2
1638521230000|2021-12-03 08:47:10|20088|20058|20095|20065|20095|20065|20088|20058|2
1638521280000|2021-12-03 08:48:00|20093|20063|20088|20058|20093|20063|20088|20058|2
1638521300000|2021-12-03 08:48:20|20090|20060|20093|20063|20093|20063|20090|20060|3
1638521310000|2021-12-03 08:48:30|20092|20062|20088|20058|20092|20062|20088|20058|2
1638521330000|2021-12-03 08:48:50|20085|20055|20085|20055|20085|20055|20085|20055|1
1638521350000|2021-12-03 08:49:10|20083|20053|20090|20060|20090|20060|20083|20053|3
1638521360000|2021-12-03 08:49:20|20088|20058|20083|20053|20088|20058|20083|20053|3
1638521370000|2021-12-03 08:49:30|20085|20055|20085|20055|20085|20055|20085|20055|1
1638521390000|2021-12-03 08:49:50|20086|20056|20091|20061|20091|20061|20086|20056|3
1638521400000|2021-12-03 08:50:00|20093|20063|20098|20068|20098|20068|20091|20061|4
1638521420000|2021-12-03 08:50:20|20096|20066|20095|20065|20096|20066|20095|20065|2
1638521430000|2021-12-03 08:50:30|20093|20063|20093|20063|20093|20063|20093|20063|1
1638521500000|2021-12-03 08:51:40|20090|20060|20083|20053|20090|20060|20083|20053|2
1638521520000|2021-12-03 08:52:00|20085|20055|20088|20058|20088|20058|20085|20055|2
1638521590000|2021-12-03 08:53:10|20090|20060|20090|20060|20090|20060|20090|20060|1
1638521600000|2021-12-03 08:53:20|20093|20063|20093|20063|20093|20063|20093|20063|1
1638521620000|2021-12-03 08:53:40|20095|20065|20095|20065|20095|20065|20095|20065|1
1638521640000|2021-12-03 08:54:00|20093|20063|20093|20063|20093|20063|20093|20063|1
1638521650000|2021-12-03 08:54:10|20090|20060|20093|20063|20093|20063|20090|20060|2
1638521670000|2021-12-03 08:54:30|20095|20065|20095|20065|20095|20065|20095|20065|1
1638521700000|2021-12-03 08:55:00|20096|20066|20095|20065|20096|20066|20095|20065|4
1638521720000|2021-12-03 08:55:20|20098|20068|20098|20068|20098|20068|20098|20068|1
1638521800000|2021-12-03 08:56:40|20100|20070|20098|20068|20100|20070|20098|20068|2
1638521820000|2021-12-03 08:57:00|20100|20070|20092|20062|20100|20070|20092|20062|3
1638521830000|2021-12-03 08:57:10|20093|20063|20098|20068|20100|20070|20093|20063|4
1638521840000|2021-12-03 08:57:20|20100|20070|20098|20068|20100|20070|20098|20068|4
1638521870000|2021-12-03 08:57:50|20096|20066|20096|20066|20096|20066|20096|20066|1
1638521890000|2021-12-03 08:58:10|20098|20068|20098|20068|20100|20070|20098|20068|5
1638521910000|2021-12-03 08:58:30|20100|20070|20098|20068|20100|20070|20098|20068|2
1638521920000|2021-12-03 08:58:40|20100|20070|20098|20068|20100|20070|20098|20068|2
1638521930000|2021-12-03 08:58:50|20100|20070|20098|20068|20100|20070|20098|20068|2
1638521940000|2021-12-03 08:59:00|20100|20070|20098|20068|20100|20070|20098|20068|4
1638521950000|2021-12-03 08:59:10|20100|20070|20098|20068|20100|20070|20098|20068|8
1638521980000|2021-12-03 08:59:40|20100|20070|20098|20068|20100|20070|20098|20068|2
1638521990000|2021-12-03 08:59:50|20100|20070|20098|20068|20100|20070|20098|20068|2
1638522000000|2021-12-03 09:00:00|20100|20070|20100|20070|20100|20070|20098|20068|5
1638522050000|2021-12-03 09:00:50|20099|20069|20095|20065|20099|20069|20093|20063|3
1638522130000|2021-12-03 09:02:10|20096|20066|20096|20066|20096|20066|20096|20066|1
1638522140000|2021-12-03 09:02:20|20095|20065|20090|20060|20095|20065|20090|20060|3
1638522150000|2021-12-03 09:02:30|20088|20058|20088|20058|20090|20060|20088|20058|3
1638522160000|2021-12-03 09:02:40|20084|20054|20088|20058|20088|20058|20084|20054|2
1638522170000|2021-12-03 09:02:50|20090|20060|20091|20061|20091|20061|20090|20060|2
1638522180000|2021-12-03 09:03:00|20090|20060|20088|20058|20091|20061|20088|20058|4
1638522190000|2021-12-03 09:03:10|20086|20056|20085|20055|20086|20056|20083|20053|3
1638522200000|2021-12-03 09:03:20|20083|20053|20083|20053|20083|20053|20083|20053|1
1638522210000|2021-12-03 09:03:30|20081|20051|20078|20048|20081|20051|20078|20048|2
1638522240000|2021-12-03 09:04:00|20083|20053|20083|20053|20083|20053|20083|20053|1
1638522270000|2021-12-03 09:04:30|20084|20054|20084|20054|20084|20054|20084|20054|1
1638522280000|2021-12-03 09:04:40|20086|20056|20088|20058|20088|20058|20086|20056|2
1638522330000|2021-12-03 09:05:30|20091|20061|20093|20063|20093|20063|20091|20061|2
1638522370000|2021-12-03 09:06:10|20094|20064|20094|20064|20094|20064|20094|20064|1
1638522390000|2021-12-03 09:06:30|20096|20066|20098|20068|20098|20068|20096|20066|2
1638522470000|2021-12-03 09:07:50|20095|20065|20085|20055|20095|20065|20085|20055|2
1638522480000|2021-12-03 09:08:00|20083|20053|20083|20053|20083|20053|20080|20050|4
1638522490000|2021-12-03 09:08:10|20085|20055|20088|20058|20088|20058|20085|20055|2
1638522560000|2021-12-03 09:09:20|20086|20056|20090|20060|20090|20060|20086|20056|2
1638522570000|2021-12-03 09:09:30|20091|20061|20091|20061|20091|20061|20091|20061|1
1638522590000|2021-12-03 09:09:50|20090|20060|20090|20060|20090|20060|20090|20060|1
1638522620000|2021-12-03 09:10:20|20088|20058|20080|20050|20088|20058|20080|20050|2
1638522630000|2021-12-03 09:10:30|20081|20051|20083|20053|20083|20053|20081|20051|2
1638522660000|2021-12-03 09:11:00|20085|20055|20085|20055|20085|20055|20083|20053|3
1638522680000|2021-12-03 09:11:20|20086|20056|20086|20056|20086|20056|20086|20056|1
1638522710000|2021-12-03 09:11:50|20088|20058|20088|20058|20088|20058|20088|20058|1
1638522720000|2021-12-03 09:12:00|20085|20055|20085|20055|20085|20055|20085|20055|1
1638522730000|2021-12-03 09:12:10|20083|20053|20083|20053|20083|20053|20083|20053|1
1638522740000|2021-12-03 09:12:20|20085|20055|20085|20055|20085|20055|20083|20053|3
1638522760000|2021-12-03 09:12:40|20083|20053|20083|20053|20083|20053|20083|20053|1
1638522790000|2021-12-03 09:13:10|20084|20054|20084|20054|20084|20054|20084|20054|1
1638522820000|2021-12-03 09:13:40|20086|20056|20088|20058|20088|20058|20086|20056|2
1638522830000|2021-12-03 09:13:50|20090|20060|20090|20060|20090|20060|20088|20058|3
1638522850000|2021-12-03 09:14:10|20093|20063|20088|20058|20093|20063|20088|20058|3
1638522920000|2021-12-03 09:15:20|20093|20063|20093|20063|20093|20063|20093|20063|1
1638522930000|2021-12-03 09:15:30|20095|20065|20095|20065|20098|20068|20095|20065|3
1638522940000|2021-12-03 09:15:40|20098|20068|20100|20070|20100|20070|20098|20068|2
1638522950000|2021-12-03 09:15:50|20101|20071|20105|20075|20105|20075|20101|20071|3
1638522960000|2021-12-03 09:16:00|20108|20078|20108|20078|20108|20078|20108|20078|1
1638522980000|2021-12-03 09:16:20|20106|20076|20108|20078|20108|20078|20106|20076|2
1638522990000|2021-12-03 09:16:30|20110|20080|20110|20080|20110|20080|20110|20080|1
1638523040000|2021-12-03 09:17:20|20109|20079|20109|20079|20109|20079|20109|20079|1
1638523050000|2021-12-03 09:17:30|20108|20078|20108|20078|20108|20078|20108|20078|1
1638523070000|2021-12-03 09:17:50|20107|20077|20107|20077|20107|20077|20107|20077|1
1638523080000|2021-12-03 09:18:00|20108|20078|20108|20078|20108|20078|20108|20078|1
1638523090000|2021-12-03 09:18:10|20110|20080|20110|20080|20110|20080|20110|20080|1
1638523100000|2021-12-03 09:18:20|20113|20083|20112|20082|20113|20083|20112|20082|2
1638523140000|2021-12-03 09:19:00|20110|20080|20110|20080|20110|20080|20110|20080|1
1638523150000|2021-12-03 09:19:10|20111|20081|20111|20081|20111|20081|20111|20081|1
1638523200000|2021-12-03 09:20:00|20109|20079|20109|20079|20109|20079|20109|20079|1
1638523220000|2021-12-03 09:20:20|20108|20078|20108|20078|20108|20078|20108|20078|1
1638523230000|2021-12-03 09:20:30|20106|20076|20106|20076|20106|20076|20106|20076|1
1638523440000|2021-12-03 09:24:00|20103|20073|20101|20071|20103|20073|20101|20071|2
1638523470000|2021-12-03 09:24:30|20103|20073|20103|20073|20103|20073|20103|20073|1
1638523480000|2021-12-03 09:24:40|20101|20071|20103|20073|20103|20073|20101|20071|2
1638523490000|2021-12-03 09:24:50|20105|20075|20105|20075|20105|20075|20105|20075|1
1638523510000|2021-12-03 09:25:10|20106|20076|20106|20076|20106|20076|20106|20076|1
1638523560000|2021-12-03 09:26:00|20108|20078|20110|20080|20110|20080|20108|20078|2
1638523620000|2021-12-03 09:27:00|20111|20081|20111|20081|20111|20081|20111|20081|1
1638523650000|2021-12-03 09:27:30|20113|20083|20113|20083|20113|20083|20113|20083|1
1638523690000|2021-12-03 09:28:10|20114|20084|20114|20084|20114|20084|20114|20084|1
1638523750000|2021-12-03 09:29:10|20113|20083|20123|20093|20123|20093|20113|20083|4
1638523970000|2021-12-03 09:32:50|20121|20091|20121|20091|20121|20091|20121|20091|1
1638524030000|2021-12-03 09:33:50|20119|20089|20119|20089|20119|20089|20119|20089|1
1638524050000|2021-12-03 09:34:10|20118|20088|20111|20081|20118|20088|20111|20081|3
1638524060000|2021-12-03 09:34:20|20110|20080|20108|20078|20110|20080|20108|20078|2
1638524070000|2021-12-03 09:34:30|20110|20080|20110|20080|20110|20080|20110|20080|1
1638524080000|2021-12-03 09:34:40|20108|20078|20103|20073|20108|20078|20103|20073|2
1638524090000|2021-12-03 09:34:50|20100|20070|20101|20071|20101|20071|20098|20068|4
1638524120000|2021-12-03 09:35:20|20100|20070|20101|20071|20101|20071|20100|20070|2
1638524130000|2021-12-03 09:35:30|20103|20073|20115|20085|20117|20087|20103|20073|6
1638524140000|2021-12-03 09:35:40|20111|20081|20110|20080|20111|20081|20110|20080|2
1638524160000|2021-12-03 09:36:00|20108|20078|20106|20076|20108|20078|20106|20076|2
1638524180000|2021-12-03 09:36:20|20105|20075|20096|20066|20109|20079|20096|20066|5
1638524190000|2021-12-03 09:36:30|20099|20069|20088|20058|20099|20069|20088|20058|2
1638524200000|2021-12-03 09:36:40|20085|20055|20085|20055|20088|20058|20085|20055|3
1638524220000|2021-12-03 09:37:00|20088|20058|20088|20058|20088|20058|20083|20053|4
1638524270000|2021-12-03 09:37:50|20087|20057|20087|20057|20087|20057|20087|20057|1
1638524290000|2021-12-03 09:38:10|20085|20055|20088|20058|20088|20058|20083|20053|4
1638524300000|2021-12-03 09:38:20|20087|20057|20083|20053|20087|20057|20083|20053|5
1638524310000|2021-12-03 09:38:30|20085|20055|20081|20051|20086|20056|20080|20050|7
1638524320000|2021-12-03 09:38:40|20083|20053|20083|20053|20083|20053|20083|20053|1
1638524330000|2021-12-03 09:38:50|20081|20051|20078|20048|20081|20051|20078|20048|3
1638524340000|2021-12-03 09:39:00|20080|20050|20078|20048|20081|20051|20078|20048|4
1638524350000|2021-12-03 09:39:10|20076|20046|20078|20048|20080|20050|20074|20044|7
1638524360000|2021-12-03 09:39:20|20080|20050|20080|20050|20080|20050|20080|20050|1
1638524370000|2021-12-03 09:39:30|20081|20051|20082|20052|20083|20053|20081|20051|3
1638524380000|2021-12-03 09:39:40|20080|20050|20080|20050|20080|20050|20080|20050|1
1638524390000|2021-12-03 09:39:50|20081|20051|20081|20051|20081|20051|20081|20051|1
1638524400000|2021-12-03 09:40:00|20080|20050|20080|20050|20081|20051|20080|20050|3
1638524430000|2021-12-03 09:40:30|20081|20051|20081|20051|20081|20051|20081|20051|1
1638524470000|2021-12-03 09:41:10|20083|20053|20083|20053|20083|20053|20083|20053|1
1638524480000|2021-12-03 09:41:20|20084|20054|20084|20054|20084|20054|20084|20054|1
1638524500000|2021-12-03 09:41:40|20083|20053|20083|20053|20083|20053|20081|20051|3
1638524510000|2021-12-03 09:41:50|20086|20056|20086|20056|20086|20056|20086|20056|1
1638524520000|2021-12-03 09:42:00|20088|20058|20088|20058|20088|20058|20088|20058|1
1638524550000|2021-12-03 09:42:30|20086|20056|20085|20055|20086|20056|20085|20055|2
1638524580000|2021-12-03 09:43:00|20086|20056|20086|20056|20086|20056|20086|20056|1
1638524600000|2021-12-03 09:43:20|20085|20055|20085|20055|20085|20055|20085|20055|1
1638524620000|2021-12-03 09:43:40|20083|20053|20083|20053|20083|20053|20083|20053|1
1638524650000|2021-12-03 09:44:10|20081|20051|20081|20051|20081|20051|20081|20051|1
1638524660000|2021-12-03 09:44:20|20083|20053|20083|20053|20083|20053|20083|20053|1
1638524670000|2021-12-03 09:44:30|20081|20051|20083|20053|20083|20053|20081|20051|2
1638524680000|2021-12-03 09:44:40|20074|20044|20073|20043|20074|20044|20073|20043|2
1638524760000|2021-12-03 09:46:00|20071|20041|20073|20043|20073|20043|20071|20041|2
1638524780000|2021-12-03 09:46:20|20071|20041|20071|20041|20071|20041|20071|20041|1
1638524790000|2021-12-03 09:46:30|20070|20040|20070|20040|20070|20040|20070|20040|1
1638524820000|2021-12-03 09:47:00|20071|20041|20071|20041|20071|20041|20071|20041|1
1638524830000|2021-12-03 09:47:10|20073|20043|20073|20043|20073|20043|20073|20043|1
1638524940000|2021-12-03 09:49:00|20071|20041|20073|20043|20073|20043|20071|20041|2
1638524960000|2021-12-03 09:49:20|20071|20041|20073|20043|20073|20043|20071|20041|2
1638524970000|2021-12-03 09:49:30|20071|20041|20070|20040|20071|20041|20070|20040|4
1638524980000|2021-12-03 09:49:40|20073|20043|20073|20043|20073|20043|20073|20043|1
1638525000000|2021-12-03 09:50:00|20071|20041|20070|20040|20073|20043|20070|20040|5
1638525070000|2021-12-03 09:51:10|20071|20041|20071|20041|20071|20041|20071|20041|1
1638525120000|2021-12-03 09:52:00|20070|20040|20070|20040|20070|20040|20070|20040|1
1638525180000|2021-12-03 09:53:00|20072|20042|20070|20040|20072|20042|20070|20040|2
1638525210000|2021-12-03 09:53:30|20072|20042|20070|20040|20072|20042|20070|20040|2
1638525250000|2021-12-03 09:54:10|20068|20038|20068|20038|20068|20038|20068|20038|1
1638525260000|2021-12-03 09:54:20|20062|20032|20057|20027|20062|20032|20055|20025|3
1638525280000|2021-12-03 09:54:40|20053|20023|20053|20023|20053|20023|20053|20023|1
1638525290000|2021-12-03 09:54:50|20050|20020|20050|20020|20050|20020|20050|20020|1
1638525300000|2021-12-03 09:55:00|20052|20022|20052|20022|20052|20022|20052|20022|1
1638525310000|2021-12-03 09:55:10|20053|20023|20053|20023|20053|20023|20053|20023|1
1638525340000|2021-12-03 09:55:40|20050|20020|20051|20021|20053|20023|20050|20020|4
1638525360000|2021-12-03 09:56:00|20053|20023|20051|20021|20053|20023|20051|20021|2
1638525370000|2021-12-03 09:56:10|20053|20023|20050|20020|20053|20023|20050|20020|2
1638525380000|2021-12-03 09:56:20|20053|20023|20053|20023|20053|20023|20053|20023|1
1638525420000|2021-12-03 09:57:00|20052|20022|20053|20023|20053|20023|20048|20018|4
1638525430000|2021-12-03 09:57:10|20050|20020|20053|20023|20053|20023|20050|20020|2
1638525470000|2021-12-03 09:57:50|20050|20020|20050|20020|20050|20020|20050|20020|1
1638525480000|2021-12-03 09:58:00|20053|20023|20053|20023|20053|20023|20053|20023|1
1638525520000|2021-12-03 09:58:40|20055|20025|20055|20025|20055|20025|20055|20025|1
1638525550000|2021-12-03 09:59:10|20057|20027|20057|20027|20057|20027|20057|20027|1
1638525560000|2021-12-03 09:59:20|20058|20028|20063|20033|20063|20033|20058|20028|2
1638525570000|2021-12-03 09:59:30|20062|20032|20063|20033|20063|20033|20057|20027|5
1638525580000|2021-12-03 09:59:40|20065|20035|20063|20033|20065|20035|20063|20033|2
1638525600000|2021-12-03 10:00:00|20065|20035|20065|20035|20065|20035|20063|20033|3
1638525610000|2021-12-03 10:00:10|20063|20033|20061|20031|20063|20033|20061|20031|2
1638525620000|2021-12-03 10:00:20|20063|20033|20063|20033|20065|20035|20063|20033|3
1638525630000|2021-12-03 10:00:30|20061|20031|20063|20033|20063|20033|20061|20031|2
1638525640000|2021-12-03 10:00:40|20060|20030|20063|20033|20063|20033|20060|20030|2
1638525660000|2021-12-03 10:01:00|20060|20030|20066|20036|20066|20036|20060|20030|4
1638525690000|2021-12-03 10:01:30|20068|20038|20068|20038|20068|20038|20068|20038|1
1638525700000|2021-12-03 10:01:40|20070|20040|20070|20040|20070|20040|20070|20040|1
1638525720000|2021-12-03 10:02:00|20071|20041|20073|20043|20073|20043|20071|20041|2
1638525750000|2021-12-03 10:02:30|20075|20045|20075|20045|20075|20045|20075|20045|1
1638525760000|2021-12-03 10:02:40|20076|20046|20076|20046|20078|20048|20076|20046|3
1638525780000|2021-12-03 10:03:00|20075|20045|20073|20043|20075|20045|20073|20043|2
1638525810000|2021-12-03 10:03:30|20075|20045|20075|20045|20075|20045|20075|20045|1
1638525830000|2021-12-03 10:03:50|20071|20041|20048|20018|20071|20041|20048|20018|6
1638525840000|2021-12-03 10:04:00|20050|20020|20050|20020|20050|20020|20045|20015|4
1638525850000|2021-12-03 10:04:10|20053|20023|20055|20025|20055|20025|20053|20023|2
1638525860000|2021-12-03 10:04:20|20053|20023|20050|20020|20053|20023|20050|20020|2
1638525870000|2021-12-03 10:04:30|20051|20021|20053|20023|20053|20023|20051|20021|2
1638525880000|2021-12-03 10:04:40|20051|20021|20053|20023|20053|20023|20051|20021|2
1638525890000|2021-12-03 10:04:50|20050|20020|20041|20011|20050|20020|20039|20009|8
1638525920000|2021-12-03 10:05:20|20043|20013|20043|20013|20048|20018|20043|20013|4
1638525950000|2021-12-03 10:05:50|20046|20016|20043|20013|20046|20016|20043|20013|3
1638525960000|2021-12-03 10:06:00|20041|20011|20043|20013|20043|20013|20041|20011|2
1638525980000|2021-12-03 10:06:20|20041|20011|20041|20011|20041|20011|20041|20011|1
1638526010000|2021-12-03 10:06:50|20043|20013|20043|20013|20043|20013|20043|20013|1
1638526030000|2021-12-03 10:07:10|20045|20015|20045|20015|20046|20016|20045|20015|3
1638526040000|2021-12-03 10:07:20|20046|20016|20048|20018|20048|20018|20046|20016|2
1638526050000|2021-12-03 10:07:30|20045|20015|20045|20015|20048|20018|20045|20015|5
1638526060000|2021-12-03 10:07:40|20048|20018|20046|20016|20048|20018|20046|20016|2
1638526080000|2021-12-03 10:08:00|20048|20018|20051|20021|20051|20021|20048|20018|2
1638526090000|2021-12-03 10:08:10|20050|20020|20046|20016|20050|20020|20045|20015|5
1638526100000|2021-12-03 10:08:20|20048|20018|20048|20018|20048|20018|20048|20018|1
1638526110000|2021-12-03 10:08:30|20046|20016|20043|20013|20046|20016|20043|20013|5
1638526120000|2021-12-03 10:08:40|20041|20011|20041|20011|20041|20011|20041|20011|1
1638526130000|2021-12-03 10:08:50|20028|19998|20022|19992|20028|19998|20020|19990|3
1638526140000|2021-12-03 10:09:00|20025|19995|20025|19995|20025|19995|20025|19995|1
1638526150000|2021-12-03 10:09:10|20023|19993|20028|19998|20030|20000|20023|19993|8
1638526160000|2021-12-03 10:09:20|20026|19996|20026|19996|20026|19996|20025|19995|3
1638526180000|2021-12-03 10:09:40|20025|19995|20025|19995|20025|19995|20025|19995|1
1638526190000|2021-12-03 10:09:50|20023|19993|20023|19993|20023|19993|20023|19993|1
1638526200000|2021-12-03 10:10:00|20025|19995|20025|19995|20025|19995|20025|19995|1
1638526210000|2021-12-03 10:10:10|20023|19993|20023|19993|20025|19995|20023|19993|3
1638526220000|2021-12-03 10:10:20|20022|19992|20022|19992|20022|19992|20022|19992|1
1638526230000|2021-12-03 10:10:30|20020|19990|20023|19993|20026|19996|20018|19988|7
1638526240000|2021-12-03 10:10:40|20025|19995|20028|19998|20028|19998|20025|19995|3
1638526250000|2021-12-03 10:10:50|20026|19996|20026|19996|20026|19996|20026|19996|1
1638526260000|2021-12-03 10:11:00|20028|19998|20035|20005|20035|20005|20028|19998|6
1638526270000|2021-12-03 10:11:10|20033|20003|20033|20003|20033|20003|20033|20003|1
1638526280000|2021-12-03 10:11:20|20030|20000|20028|19998|20030|20000|20023|19993|6
1638526290000|2021-12-03 10:11:30|20025|19995|20028|19998|20028|19998|20025|19995|3
1638526310000|2021-12-03 10:11:50|20030|20000|20030|20000|20030|20000|20030|20000|1
1638526320000|2021-12-03 10:12:00|20031|20001|20033|20003|20035|20005|20031|20001|4
1638526330000|2021-12-03 10:12:10|20035|20005|20035|20005|20035|20005|20033|20003|5
1638526340000|2021-12-03 10:12:20|20036|20006|20040|20010|20040|20010|20036|20006|4
1638526350000|2021-12-03 10:12:30|20038|20008|20040|20010|20040|20010|20038|20008|4
1638526360000|2021-12-03 10:12:40|20041|20011|20043|20013|20045|20015|20041|20011|6
1638526370000|2021-12-03 10:12:50|20045|20015|20043|20013|20045|20015|20043|20013|2
1638526380000|2021-12-03 10:13:00|20041|20011|20037|20007|20041|20011|20037|20007|2
1638526400000|2021-12-03 10:13:20|20040|20010|20038|20008|20040|20010|20038|20008|2
1638526410000|2021-12-03 10:13:30|20035|20005|20035|20005|20035|20005|20033|20003|3
1638526420000|2021-12-03 10:13:40|20038|20008|20038|20008|20040|20010|20038|20008|3
1638526440000|2021-12-03 10:14:00|20040|20010|20040|20010|20040|20010|20040|20010|1
1638526450000|2021-12-03 10:14:10|20043|20013|20043|20013|20043|20013|20043|20013|1
1638526480000|2021-12-03 10:14:40|20042|20012|20042|20012|20042|20012|20042|20012|1
1638526490000|2021-12-03 10:14:50|20045|20015|20046|20016|20046|20016|20045|20015|2
1638526500000|2021-12-03 10:15:00|20048|20018|20048|20018|20050|20020|20048|20018|3
1638526510000|2021-12-03 10:15:10|20050|20020|20052|20022|20052|20022|20048|20018|3
1638526520000|2021-12-03 10:15:20|20053|20023|20053|20023|20053|20023|20053|20023|1
1638526530000|2021-12-03 10:15:30|20052|20022|20048|20018|20052|20022|20047|20017|4
1638526540000|2021-12-03 10:15:40|20047|20017|20047|20017|20047|20017|20045|20015|3
1638526560000|2021-12-03 10:16:00|20045|20015|20045|20015|20045|20015|20045|20015|1
1638526580000|2021-12-03 10:16:20|20047|20017|20043|20013|20050|20020|20043|20013|5
1638526620000|2021-12-03 10:17:00|20045|20015|20045|20015|20045|20015|20045|20015|1
1638526630000|2021-12-03 10:17:10|20043|20013|20043|20013|20043|20013|20043|20013|1
1638526640000|2021-12-03 10:17:20|20040|20010|20038|20008|20040|20010|20038|20008|2
1638526650000|2021-12-03 10:17:30|20035|20005|20033|20003|20035|20005|20033|20003|2
1638526660000|2021-12-03 10:17:40|20036|20006|20038|20008|20038|20008|20036|20006|2
1638526670000|2021-12-03 10:17:50|20040|20010|20040|20010|20040|20010|20040|20010|1
1638526710000|2021-12-03 10:18:30|20041|20011|20040|20010|20041|20011|20040|20010|2
1638526720000|2021-12-03 10:18:40|20041|20011|20041|20011|20041|20011|20041|20011|1
1638526730000|2021-12-03 10:18:50|20043|20013|20043|20013|20043|20013|20043|20013|1
1638526740000|2021-12-03 10:19:00|20045|20015|20045|20015|20045|20015|20045|20015|1
1638526770000|2021-12-03 10:19:30|20047|20017|20047|20017|20047|20017|20047|20017|1
1638526780000|2021-12-03 10:19:40|20043|20013|20043|20013|20043|20013|20043|20013|1
1638526790000|2021-12-03 10:19:50|20045|20015|20045|20015|20045|20015|20045|20015|1
1638526800000|2021-12-03 10:20:00|20042|20012|20042|20012|20042|20012|20042|20012|1
1638526810000|2021-12-03 10:20:10|20045|20015|20045|20015|20045|20015|20045|20015|1
1638526860000|2021-12-03 10:21:00|20046|20016|20046|20016|20046|20016|20046|20016|1
1638526880000|2021-12-03 10:21:20|20048|20018|20029|19999|20048|20018|20029|19999|3
1638526900000|2021-12-03 10:21:40|20028|19998|20028|19998|20028|19998|20023|19993|6
1638526910000|2021-12-03 10:21:50|20030|20000|20028|19998|20030|20000|20028|19998|2
1638526920000|2021-12-03 10:22:00|20027|19997|20030|20000|20030|20000|20027|19997|3
1638526930000|2021-12-03 10:22:10|20032|20002|20032|20002|20032|20002|20032|20002|1
1638526940000|2021-12-03 10:22:20|20035|20005|20035|20005|20035|20005|20035|20005|1
1638526960000|2021-12-03 10:22:40|20037|20007|20038|20008|20040|20010|20037|20007|3
1638526970000|2021-12-03 10:22:50|20033|20003|20033|20003|20033|20003|20032|20002|3
1638526980000|2021-12-03 10:23:00|20035|20005|20035|20005|20035|20005|20035|20005|1
1638526990000|2021-12-03 10:23:10|20036|20006|20038|20008|20038|20008|20036|20006|2
1638527000000|2021-12-03 10:23:20|20040|20010|20038|20008|20040|20010|20038|20008|2
1638527030000|2021-12-03 10:23:50|20037|20007|20040|20010|20040|20010|20037|20007|2
1638527050000|2021-12-03 10:24:10|20038|20008|20040|20010|20040|20010|20038|20008|2
1638527090000|2021-12-03 10:24:50|20042|20012|20045|20015|20047|20017|20042|20012|3
1638527110000|2021-12-03 10:25:10|20042|20012|20042|20012|20042|20012|20042|20012|1
1638527120000|2021-12-03 10:25:20|20043|20013|20043|20013|20043|20013|20043|20013|1
1638527130000|2021-12-03 10:25:30|20045|20015|20045|20015|20045|20015|20045|20015|1
1638527210000|2021-12-03 10:26:50|20043|20013|20043|20013|20043|20013|20043|20013|1
1638527250000|2021-12-03 10:27:30|20040|20010|20038|20008|20040|20010|20038|20008|2
1638527280000|2021-12-03 10:28:00|20041|20011|20043|20013|20045|20015|20041|20011|4
1638527290000|2021-12-03 10:28:10|20041|20011|20041|20011|20041|20011|20041|20011|1
1638527320000|2021-12-03 10:28:40|20043|20013|20043|20013|20043|20013|20043|20013|1
1638527380000|2021-12-03 10:29:40|20040|20010|20040|20010|20040|20010|20040|20010|1
1638527390000|2021-12-03 10:29:50|20042|20012|20042|20012|20042|20012|20042|20012|1
1638527400000|2021-12-03 10:30:00|20043|20013|20046|20016|20048|20018|20043|20013|4
1638527410000|2021-12-03 10:30:10|20048|20018|20048|20018|20050|20020|20048|20018|3
1638527440000|2021-12-03 10:30:40|20050|20020|20050|20020|20050|20020|20050|20020|1
1638527460000|2021-12-03 10:31:00|20051|20021|20051|20021|20051|20021|20051|20021|1
1638527470000|2021-12-03 10:31:10|20053|20023|20051|20021|20053|20023|20051|20021|2
1638527480000|2021-12-03 10:31:20|20050|20020|20051|20021|20051|20021|20050|20020|2
1638527520000|2021-12-03 10:32:00|20053|20023|20058|20028|20058|20028|20053|20023|2
1638527540000|2021-12-03 10:32:20|20057|20027|20057|20027|20057|20027|20057|20027|1
1638527550000|2021-12-03 10:32:30|20060|20030|20058|20028|20060|20030|20058|20028|2
1638527580000|2021-12-03 10:33:00|20063|20033|20063|20033|20063|20033|20063|20033|1
1638527610000|2021-12-03 10:33:30|20062|20032|20058|20028|20062|20032|20058|20028|3
1638527630000|2021-12-03 10:33:50|20057|20027|20058|20028|20058|20028|20057|20027|2
1638527690000|2021-12-03 10:34:50|20057|20027|20057|20027|20057|20027|20057|20027|1
1638527700000|2021-12-03 10:35:00|20055|20025|20055|20025|20055|20025|20055|20025|1
1638527710000|2021-12-03 10:35:10|20053|20023|20048|20018|20053|20023|20048|20018|5
1638527740000|2021-12-03 10:35:40|20050|20020|20052|20022|20052|20022|20050|20020|2
1638527760000|2021-12-03 10:36:00|20055|20025|20053|20023|20055|20025|20053|20023|2
1638527770000|2021-12-03 10:36:10|20055|20025|20055|20025|20055|20025|20055|20025|1
1638527790000|2021-12-03 10:36:30|20053|20023|20053|20023|20053|20023|20053|20023|1
1638527800000|2021-12-03 10:36:40|20058|20028|20058|20028|20058|20028|20058|20028|1
1638527830000|2021-12-03 10:37:10|20060|20030|20060|20030|20060|20030|20060|20030|1
1638527850000|2021-12-03 10:37:30|20058|20028|20058|20028|20058|20028|20058|20028|1
1638527860000|2021-12-03 10:37:40|20060|20030|20061|20031|20061|20031|20060|20030|2
1638527870000|2021-12-03 10:37:50|20063|20033|20061|20031|20063|20033|20061|20031|2
1638527880000|2021-12-03 10:38:00|20063|20033|20063|20033|20063|20033|20061|20031|3
1638527890000|2021-12-03 10:38:10|20061|20031|20061|20031|20061|20031|20061|20031|1
1638527900000|2021-12-03 10:38:20|20060|20030|20060|20030|20060|20030|20060|20030|1
1638527920000|2021-12-03 10:38:40|20063|20033|20063|20033|20063|20033|20063|20033|1
1638527940000|2021-12-03 10:39:00|20060|20030|20061|20031|20063|20033|20058|20028|6
1638527950000|2021-12-03 10:39:10|20060|20030|20060|20030|20060|20030|20060|20030|1
1638527960000|2021-12-03 10:39:20|20061|20031|20061|20031|20061|20031|20061|20031|1
1638527970000|2021-12-03 10:39:30|20060|20030|20060|20030|20060|20030|20060|20030|1
1638528000000|2021-12-03 10:40:00|20058|20028|20058|20028|20058|20028|20058|20028|1
1638528010000|2021-12-03 10:40:10|20062|20032|20063|20033|20063|20033|20062|20032|2
1638528030000|2021-12-03 10:40:30|20062|20032|20062|20032|20062|20032|20062|20032|1
1638528040000|2021-12-03 10:40:40|20063|20033|20063|20033|20063|20033|20063|20033|1
1638528050000|2021-12-03 10:40:50|20062|20032|20057|20027|20062|20032|20057|20027|3
1638528060000|2021-12-03 10:41:00|20055|20025|20053|20023|20055|20025|20053|20023|2
1638528070000|2021-12-03 10:41:10|20052|20022|20051|20021|20052|20022|20050|20020|3
1638528080000|2021-12-03 10:41:20|20049|20019|20048|20018|20049|20019|20048|20018|2
1638528090000|2021-12-03 10:41:30|20047|20017|20047|20017|20047|20017|20047|20017|1
1638528100000|2021-12-03 10:41:40|20048|20018|20048|20018|20048|20018|20048|20018|1
1638528110000|2021-12-03 10:41:50|20050|20020|20048|20018|20050|20020|20048|20018|2
1638528120000|2021-12-03 10:42:00|20050|20020|20050|20020|20050|20020|20050|20020|1
1638528130000|2021-12-03 10:42:10|20048|20018|20047|20017|20048|20018|20047|20017|2
1638528140000|2021-12-03 10:42:20|20050|20020|20050|20020|20050|20020|20050|20020|1
1638528150000|2021-12-03 10:42:30|20053|20023|20053|20023|20053|20023|20053|20023|1
1638528160000|2021-12-03 10:42:40|20055|20025|20060|20030|20060|20030|20053|20023|5
1638528170000|2021-12-03 10:42:50|20058|20028|20053|20023|20058|20028|20053|20023|2
1638528190000|2021-12-03 10:43:10|20051|20021|20050|20020|20051|20021|20050|20020|2
1638528240000|2021-12-03 10:44:00|20051|20021|20050|20020|20051|20021|20050|20020|2
1638528260000|2021-12-03 10:44:20|20051|20021|20050|20020|20051|20021|20050|20020|2
1638528280000|2021-12-03 10:44:40|20051|20021|20051|20021|20051|20021|20051|20021|1
1638528300000|2021-12-03 10:45:00|20050|20020|20039|20009|20052|20022|20036|20006|5
1638528310000|2021-12-03 10:45:10|20036|20006|20034.5|20004.5|20037|20007|20034.5|20004.5|4
1638528320000|2021-12-03 10:45:20|20032|20002|20035|20005|20036|20006|20032|20002|5
1638528330000|2021-12-03 10:45:30|20033|20003|20035|20005|20035|20005|20033|20003|2
1638528340000|2021-12-03 10:45:40|20036|20006|20038|20008|20038|20008|20036|20006|2
1638528350000|2021-12-03 10:45:50|20040|20010|20042|20012|20042|20012|20040|20010|2
1638528360000|2021-12-03 10:46:00|20038|20008|20043|20013|20043|20013|20038|20008|3
1638528370000|2021-12-03 10:46:10|20040|20010|20050|20020|20050|20020|20040|20010|8
1638528380000|2021-12-03 10:46:20|20051|20021|20051|20021|20055|20025|20051|20021|4
1638528390000|2021-12-03 10:46:30|20053|20023|20051|20021|20053|20023|20051|20021|2
1638528400000|2021-12-03 10:46:40|20050|20020|20050|20020|20050|20020|20050|20020|1
1638528490000|2021-12-03 10:48:10|20053|20023|20050|20020|20053|20023|20050|20020|2
1638528540000|2021-12-03 10:49:00|20052|20022|20050|20020|20052|20022|20050|20020|2
1638528780000|2021-12-03 10:53:00|20052|20022|20050|20020|20052|20022|20050|20020|2
1638528820000|2021-12-03 10:53:40|20052|20022|20051|20021|20052|20022|20050|20020|3
1638528830000|2021-12-03 10:53:50|20050|20020|20050|20020|20050|20020|20048|20018|3
1638528850000|2021-12-03 10:54:10|20052|20022|20052|20022|20052|20022|20052|20022|1
1638528860000|2021-12-03 10:54:20|20050|20020|20050|20020|20050|20020|20050|20020|1
1638528900000|2021-12-03 10:55:00|20048|20018|20040|20010|20050|20020|20040|20010|4
1638528910000|2021-12-03 10:55:10|20043|20013|20043|20013|20045|20015|20043|20013|3
1638528930000|2021-12-03 10:55:30|20045|20015|20045|20015|20045|20015|20043|20013|7
1638528940000|2021-12-03 10:55:40|20043|20013|20043|20013|20045|20015|20043|20013|3
1638528950000|2021-12-03 10:55:50|20045|20015|20045|20015|20045|20015|20045|20015|1
1638529010000|2021-12-03 10:56:50|20048|20018|20046|20016|20048|20018|20046|20016|2
1638529020000|2021-12-03 10:57:00|20045|20015|20045|20015|20045|20015|20045|20015|1
1638529030000|2021-12-03 10:57:10|20046|20016|20046|20016|20046|20016|20046|20016|1
1638529040000|2021-12-03 10:57:20|20048|20018|20048|20018|20048|20018|20048|20018|1
1638529060000|2021-12-03 10:57:40|20050|20020|20053|20023|20055|20025|20050|20020|3
1638529070000|2021-12-03 10:57:50|20055|20025|20055|20025|20055|20025|20053|20023|5
1638529080000|2021-12-03 10:58:00|20053|20023|20055|20025|20055|20025|20053|20023|4
1638529090000|2021-12-03 10:58:10|20053|20023|20053|20023|20053|20023|20053|20023|1
1638529120000|2021-12-03 10:58:40|20055|20025|20055|20025|20055|20025|20055|20025|1
1638529130000|2021-12-03 10:58:50|20053|20023|20053|20023|20053|20023|20053|20023|1
1638529140000|2021-12-03 10:59:00|20055|20025|20055|20025|20055|20025|20053|20023|3
1638529150000|2021-12-03 10:59:10|20053|20023|20055|20025|20058|20028|20053|20023|4
1638529210000|2021-12-03 11:00:10|20058|20028|20055|20025|20058|20028|20055|20025|3
1638529220000|2021-12-03 11:00:20|20056|20026|20056|20026|20056|20026|20056|20026|1
1638529230000|2021-12-03 11:00:30|20058|20028|20056|20026|20058|20028|20056|20026|2
1638529240000|2021-12-03 11:00:40|20058|20028|20056|20026|20058|20028|20056|20026|4
1638529250000|2021-12-03 11:00:50|20058|20028|20058|20028|20058|20028|20056|20026|3
1638529260000|2021-12-03 11:01:00|20060|20030|20058|20028|20060|20030|20058|20028|4
1638529300000|2021-12-03 11:01:40|20060|20030|20060|20030|20060|20030|20060|20030|1
1638529320000|2021-12-03 11:02:00|20058|20028|20060|20030|20060|20030|20058|20028|2
1638529330000|2021-12-03 11:02:10|20058|20028|20058|20028|20060|20030|20058|20028|3
1638529340000|2021-12-03 11:02:20|20055|20025|20055|20025|20055|20025|20055|20025|1
1638529350000|2021-12-03 11:02:30|20058|20028|20058|20028|20058|20028|20058|20028|1
1638529360000|2021-12-03 11:02:40|20060|20030|20060|20030|20060|20030|20060|20030|1
1638529370000|2021-12-03 11:02:50|20058|20028|20060|20030|20060|20030|20058|20028|4
1638529380000|2021-12-03 11:03:00|20058|20028|20058|20028|20060|20030|20058|20028|3
1638529390000|2021-12-03 11:03:10|20060|20030|20060|20030|20060|20030|20058|20028|5
1638529400000|2021-12-03 11:03:20|20058|20028|20058|20028|20058|20028|20058|20028|1
1638529410000|2021-12-03 11:03:30|20055|20025|20055|20025|20055|20025|20055|20025|1
1638529420000|2021-12-03 11:03:40|20053|20023|20053|20023|20053|20023|20053|20023|1
1638529430000|2021-12-03 11:03:50|20052|20022|20052|20022|20052|20022|20052|20022|1
1638529490000|2021-12-03 11:04:50|20053|20023|20050|20020|20057|20027|20043|20013|4
1638529520000|2021-12-03 11:05:20|20051|20021|20050|20020|20053|20023|20050|20020|3
1638529540000|2021-12-03 11:05:40|20048|20018|20046|20016|20048|20018|20046|20016|2
1638529580000|2021-12-03 11:06:20|20048|20018|20050|20020|20050|20020|20048|20018|4
1638529610000|2021-12-03 11:06:50|20051|20021|20053|20023|20056|20026|20051|20021|3
1638529650000|2021-12-03 11:07:30|20050|20020|20053|20023|20053|20023|20050|20020|2
1638529680000|2021-12-03 11:08:00|20055|20025|20053|20023|20055|20025|20053|20023|4
1638529690000|2021-12-03 11:08:10|20055|20025|20053|20023|20055|20025|20053|20023|4
1638529720000|2021-12-03 11:08:40|20052|20022|20050|20020|20052|20022|20050|20020|2
1638529800000|2021-12-03 11:10:00|20053|20023|20053|20023|20056|20026|20053|20023|4
1638529810000|2021-12-03 11:10:10|20055|20025|20053|20023|20055|20025|20053|20023|2
1638529860000|2021-12-03 11:11:00|20055|20025|20053|20023|20055|20025|20053|20023|2
1638529890000|2021-12-03 11:11:30|20055|20025|20058|20028|20058|20028|20055|20025|2
1638529900000|2021-12-03 11:11:40|20055|20025|20058|20028|20058|20028|20055|20025|2
1638529910000|2021-12-03 11:11:50|20055|20025|20055|20025|20055|20025|20055|20025|1
1638529940000|2021-12-03 11:12:20|20053|20023|20038|20008|20053|20023|20035|20005|3
1638529960000|2021-12-03 11:12:40|20040|20010|20045|20015|20045|20015|20040|20010|3
1638529970000|2021-12-03 11:12:50|20047|20017|20048|20018|20048|20018|20047|20017|2
1638529980000|2021-12-03 11:13:00|20045|20015|20047|20017|20047|20017|20043|20013|6
1638530040000|2021-12-03 11:14:00|20043|20013|20043|20013|20043|20013|20043|20013|1
1638530050000|2021-12-03 11:14:10|20042|20012|20040|20010|20042|20012|20040|20010|2
1638530070000|2021-12-03 11:14:30|20038|20008|20038|20008|20038|20008|20038|20008|1
1638530100000|2021-12-03 11:15:00|20037|20007|20037|20007|20037|20007|20037|20007|1
1638530130000|2021-12-03 11:15:30|20038|20008|20040|20010|20040|20010|20038|20008|2
1638530200000|2021-12-03 11:16:40|20043|20013|20043|20013|20043|20013|20043|20013|1
1638530220000|2021-12-03 11:17:00|20040|20010|20040|20010|20040|20010|20040|20010|1
1638530230000|2021-12-03 11:17:10|20037|20007|20040|20010|20040|20010|20037|20007|2
1638530310000|2021-12-03 11:18:30|20041|20011|20041|20011|20041|20011|20040|20010|3
1638530330000|2021-12-03 11:18:50|20043|20013|20043|20013|20043|20013|20043|20013|1
1638530340000|2021-12-03 11:19:00|20040|20010|20040|20010|20040|20010|20040|20010|1
1638530350000|2021-12-03 11:19:10|20041|20011|20040|20010|20041|20011|20040|20010|2
1638530380000|2021-12-03 11:19:40|20041|20011|20041|20011|20041|20011|20041|20011|1
1638530430000|2021-12-03 11:20:30|20043|20013|20048|20018|20048|20018|20043|20013|3
1638530440000|2021-12-03 11:20:40|20045|20015|20045|20015|20045|20015|20045|20015|1
1638530450000|2021-12-03 11:20:50|20048|20018|20050|20020|20050|20020|20048|20018|2
1638530460000|2021-12-03 11:21:00|20051|20021|20051|20021|20051|20021|20051|20021|1
1638530520000|2021-12-03 11:22:00|20050|20020|20053|20023|20053|20023|20050|20020|2
1638530550000|2021-12-03 11:22:30|20050|20020|20050|20020|20050|20020|20050|20020|1
1638530630000|2021-12-03 11:23:50|20048|20018|20050|20020|20050|20020|20048|20018|2
1638530720000|2021-12-03 11:25:20|20048|20018|20050|20020|20050|20020|20048|20018|2
1638530740000|2021-12-03 11:25:40|20048|20018|20048|20018|20048|20018|20048|20018|1
1638530750000|2021-12-03 11:25:50|20050|20020|20050|20020|20050|20020|20050|20020|1
1638530760000|2021-12-03 11:26:00|20051|20021|20053|20023|20053|20023|20051|20021|2
1638530790000|2021-12-03 11:26:30|20050|20020|20050|20020|20050|20020|20050|20020|1
1638530800000|2021-12-03 11:26:40|20053|20023|20053|20023|20053|20023|20053|20023|1
1638530830000|2021-12-03 11:27:10|20050|20020|20050|20020|20050|20020|20050|20020|1
1638530980000|2021-12-03 11:29:40|20048|20018|20050|20020|20050|20020|20048|20018|2
1638531000000|2021-12-03 11:30:00|20048|20018|20050|20020|20050|20020|20048|20018|2
1638531020000|2021-12-03 11:30:20|20048|20018|20048|20018|20048|20018|20048|20018|1
1638531090000|2021-12-03 11:31:30|20045|20015|20042|20012|20045|20015|20042|20012|3
1638531100000|2021-12-03 11:31:40|20040|20010|20042|20012|20042|20012|20040|20010|4
1638531110000|2021-12-03 11:31:50|20040|20010|20040|20010|20042|20012|20040|20010|5
1638531160000|2021-12-03 11:32:40|20043|20013|20048|20018|20048|20018|20043|20013|2
1638531180000|2021-12-03 11:33:00|20045|20015|20045|20015|20045|20015|20045|20015|1
1638531190000|2021-12-03 11:33:10|20043|20013|20040|20010|20043|20013|20040|20010|2
1638531220000|2021-12-03 11:33:40|20043|20013|20043|20013|20043|20013|20043|20013|1
1638531390000|2021-12-03 11:36:30|20040|20010|20040|20010|20040|20010|20040|20010|1
1638531540000|2021-12-03 11:39:00|20041|20011|20041|20011|20041|20011|20041|20011|1
1638531600000|2021-12-03 11:40:00|20040|20010|20040|20010|20040|20010|20040|20010|1
1638531610000|2021-12-03 11:40:10|20043|20013|20043|20013|20043|20013|20043|20013|1
1638531680000|2021-12-03 11:41:20|20041|20011|20041|20011|20041|20011|20041|20011|1
1638531730000|2021-12-03 11:42:10|20043|20013|20043|20013|20046|20016|20043|20013|4
1638531740000|2021-12-03 11:42:20|20045|20015|20048|20018|20048|20018|20045|20015|3
1638531750000|2021-12-03 11:42:30|20046|20016|20048|20018|20048|20018|20046|20016|2
1638531780000|2021-12-03 11:43:00|20046|20016|20046|20016|20046|20016|20046|20016|1
1638531830000|2021-12-03 11:43:50|20045|20015|20045|20015|20045|20015|20045|20015|1
1638531850000|2021-12-03 11:44:10|20044|20014|20044|20014|20044|20014|20044|20014|1
1638531860000|2021-12-03 11:44:20|20047|20017|20047|20017|20047|20017|20047|20017|1
1638531870000|2021-12-03 11:44:30|20045|20015|20045|20015|20045|20015|20045|20015|1
1638531880000|2021-12-03 11:44:40|20047|20017|20047|20017|20047|20017|20047|20017|1
1638531910000|2021-12-03 11:45:10|20049|20019|20049|20019|20049|20019|20049|20019|1
1638531920000|2021-12-03 11:45:20|20047|20017|20045|20015|20047|20017|20045|20015|2
1638531940000|2021-12-03 11:45:40|20047|20017|20047|20017|20047|20017|20047|20017|1
1638531960000|2021-12-03 11:46:00|20049|20019|20049|20019|20049|20019|20049|20019|1
1638531970000|2021-12-03 11:46:10|20050|20020|20052|20022|20052|20022|20050|20020|2
1638531980000|2021-12-03 11:46:20|20050|20020|20050|20020|20050|20020|20050|20020|1
1638532010000|2021-12-03 11:46:50|20047|20017|20047|20017|20047|20017|20047|20017|1
1638532020000|2021-12-03 11:47:00|20049|20019|20049|20019|20049|20019|20049|20019|1
1638532040000|2021-12-03 11:47:20|20050|20020|20052|20022|20052|20022|20050|20020|2
1638532050000|2021-12-03 11:47:30|20050|20020|20050|20020|20050|20020|20050|20020|1
1638532070000|2021-12-03 11:47:50|20047|20017|20047|20017|20047|20017|20047|20017|1
1638532120000|2021-12-03 11:48:40|20048|20018|20048|20018|20048|20018|20048|20018|1
1638532140000|2021-12-03 11:49:00|20047|20017|20047|20017|20047|20017|20047|20017|1
1638532150000|2021-12-03 11:49:10|20048|20018|20050|20020|20050|20020|20048|20018|2
1638532200000|2021-12-03 11:50:00|20052|20022|20052|20022|20052|20022|20052|20022|1
1638532210000|2021-12-03 11:50:10|20053|20023|20057|20027|20057|20027|20053|20023|3
1638532220000|2021-12-03 11:50:20|20054|20024|20054|20024|20054|20024|20054|20024|1
1638532230000|2021-12-03 11:50:30|20051|20021|20042|20012|20051|20021|20042|20012|2
1638532250000|2021-12-03 11:50:50|20046|20016|20037|20007|20046|20016|20037|20007|2
1638532260000|2021-12-03 11:51:00|20041|20011|20041|20011|20041|20011|20041|20011|1
1638532280000|2021-12-03 11:51:20|20037|20007|20037|20007|20037|20007|20037|20007|1
1638532290000|2021-12-03 11:51:30|20041|20011|20039|20009|20041|20011|20039|20009|2
1638532300000|2021-12-03 11:51:40|20032|20002|20030|20000|20032|20002|20030|20000|2
1638532310000|2021-12-03 11:51:50|20032|20002|20034|20004|20036|20006|20032|20002|4
1638532320000|2021-12-03 11:52:00|20032|20002|20032|20002|20032|20002|20032|20002|1
1638532330000|2021-12-03 11:52:10|20034|20004|20034|20004|20034|20004|20034|20004|1
1638532340000|2021-12-03 11:52:20|20032|20002|20037|20007|20037|20007|20032|20002|3
1638532400000|2021-12-03 11:53:20|20036|20006|20036|20006|20036|20006|20036|20006|1
1638532420000|2021-12-03 11:53:40|20037|20007|20037|20007|20037|20007|20037|20007|1
1638532430000|2021-12-03 11:53:50|20039|20009|20039|20009|20039|20009|20039|20009|1
1638532460000|2021-12-03 11:54:20|20041|20011|20041|20011|20041|20011|20041|20011|1
1638532470000|2021-12-03 11:54:30|20042|20012|20042|20012|20042|20012|20042|20012|1
1638532490000|2021-12-03 11:54:50|20041|20011|20035|20005|20041|20011|20035|20005|3
1638532520000|2021-12-03 11:55:20|20032|20002|20034|20004|20034|20004|20032|20002|2
1638532530000|2021-12-03 11:55:30|20037|20007|20037|20007|20037|20007|20037|20007|1
1638532540000|2021-12-03 11:55:40|20041|20011|20039|20009|20041|20011|20039|20009|2
1638532560000|2021-12-03 11:56:00|20042|20012|20042|20012|20042|20012|20042|20012|1
1638532570000|2021-12-03 11:56:10|20039|20009|20039|20009|20039|20009|20039|20009|1
1638532580000|2021-12-03 11:56:20|20041|20011|20041|20011|20041|20011|20041|20011|1
1638532590000|2021-12-03 11:56:30|20044|20014|20044|20014|20044|20014|20044|20014|1
1638532610000|2021-12-03 11:56:50|20041|20011|20034|20004|20041|20011|20032|20002|3
1638532640000|2021-12-03 11:57:20|20036|20006|20034|20004|20036|20006|20034|20004|2
1638532690000|2021-12-03 11:58:10|20037|20007|20039|20009|20039|20009|20037|20007|2
1638532720000|2021-12-03 11:58:40|20037|20007|20037|20007|20037|20007|20037|20007|1
1638532730000|2021-12-03 11:58:50|20039|20009|20057|20027|20057|20027|20039|20009|4
1638532770000|2021-12-03 11:59:30|20058|20028|20057|20027|20058|20028|20055|20025|4
1638532790000|2021-12-03 11:59:50|20055|20025|20055|20025|20055|20025|20055|20025|1
1638532800000|2021-12-03 12:00:00|20057|20027|20054|20024|20057|20027|20054|20024|2
1638532850000|2021-12-03 12:00:50|20052|20022|20054|20024|20054|20024|20052|20022|2
1638532860000|2021-12-03 12:01:00|20052|20022|20051|20021|20052|20022|20051|20021|2
1638532870000|2021-12-03 12:01:10|20047|20017|20051|20021|20051|20021|20047|20017|2
1638532890000|2021-12-03 12:01:30|20052|20022|20052|20022|20052|20022|20052|20022|1
1638532900000|2021-12-03 12:01:40|20054|20024|20054|20024|20054|20024|20054|20024|1
1638532920000|2021-12-03 12:02:00|20055|20025|20055|20025|20055|20025|20055|20025|1
1638532940000|2021-12-03 12:02:20|20057|20027|20059|20029|20059|20029|20057|20027|2
1638532960000|2021-12-03 12:02:40|20060|20030|20064|20034|20065|20035|20060|20030|3
1638532980000|2021-12-03 12:03:00|20062|20032|20065|20035|20065|20035|20062|20032|3
1638532990000|2021-12-03 12:03:10|20064|20034|20062|20032|20064|20034|20062|20032|2
1638533010000|2021-12-03 12:03:30|20064|20034|20064|20034|20064|20034|20064|20034|1
1638533020000|2021-12-03 12:03:40|20062|20032|20064|20034|20064|20034|20062|20032|2
1638533030000|2021-12-03 12:03:50|20062|20032|20062|20032|20062|20032|20062|20032|1
1638533050000|2021-12-03 12:04:10|20064|20034|20064|20034|20064|20034|20064|20034|1
1638533100000|2021-12-03 12:05:00|20066|20036|20066|20036|20066|20036|20066|20036|1
1638533110000|2021-12-03 12:05:10|20067|20037|20066|20036|20067|20037|20066|20036|2
1638533120000|2021-12-03 12:05:20|20067|20037|20069|20039|20069|20039|20067|20037|2
1638533130000|2021-12-03 12:05:30|20070|20040|20070|20040|20070|20040|20070|20040|1
1638533150000|2021-12-03 12:05:50|20069|20039|20069|20039|20069|20039|20069|20039|1
1638533180000|2021-12-03 12:06:20|20070|20040|20069|20039|20070|20040|20069|20039|2
1638533190000|2021-12-03 12:06:30|20062|20032|20062|20032|20066|20036|20061|20031|4
1638533250000|2021-12-03 12:07:30|20060|20030|20059|20029|20060|20030|20059|20029|2
1638533280000|2021-12-03 12:08:00|20057|20027|20055|20025|20057|20027|20055|20025|2
1638533290000|2021-12-03 12:08:10|20057|20027|20054|20024|20057|20027|20054|20024|3
1638533340000|2021-12-03 12:09:00|20055|20025|20057|20027|20057|20027|20055|20025|2
1638533370000|2021-12-03 12:09:30|20056|20026|20056|20026|20056|20026|20056|20026|1
1638533420000|2021-12-03 12:10:20|20054|20024|20055|20025|20055|20025|20054|20024|2
1638533440000|2021-12-03 12:10:40|20057|20027|20057|20027|20057|20027|20057|20027|1
1638533450000|2021-12-03 12:10:50|20059|20029|20062|20032|20064|20034|20059|20029|4
1638533470000|2021-12-03 12:11:10|20064|20034|20064|20034|20064|20034|20064|20034|1
1638533490000|2021-12-03 12:11:30|20067|20037|20067|20037|20067|20037|20067|20037|1
1638533500000|2021-12-03 12:11:40|20069|20039|20069|20039|20069|20039|20069|20039|1
1638533510000|2021-12-03 12:11:50|20071|20041|20072|20042|20072|20042|20071|20041|2
1638533520000|2021-12-03 12:12:00|20074|20044|20079|20049|20079|20049|20074|20044|3
1638533530000|2021-12-03 12:12:10|20077|20047|20072|20042|20077|20047|20072|20042|3
1638533590000|2021-12-03 12:13:10|20074|20044|20077|20047|20077|20047|20074|20044|3
1638533610000|2021-12-03 12:13:30|20079|20049|20079|20049|20079|20049|20079|20049|1
1638533630000|2021-12-03 12:13:50|20077|20047|20077|20047|20077|20047|20077|20047|1
1638533640000|2021-12-03 12:14:00|20079|20049|20080|20050|20080|20050|20079|20049|2
1638533670000|2021-12-03 12:14:30|20079|20049|20079|20049|20079|20049|20079|20049|1
1638533680000|2021-12-03 12:14:40|20080|20050|20080|20050|20082|20052|20080|20050|3
1638533690000|2021-12-03 12:14:50|20079|20049|20077|20047|20079|20049|20077|20047|2
1638533700000|2021-12-03 12:15:00|20079|20049|20079|20049|20079|20049|20079|20049|1
1638533740000|2021-12-03 12:15:40|20077|20047|20079|20049|20079|20049|20077|20047|2
1638533750000|2021-12-03 12:15:50|20077|20047|20077|20047|20077|20047|20077|20047|1
1638533760000|2021-12-03 12:16:00|20079|20049|20062|20032|20081|20051|20062|20032|5
1638533770000|2021-12-03 12:16:10|20061|20031|20059|20029|20061|20031|20059|20029|2
1638533780000|2021-12-03 12:16:20|20054|20024|20054|20024|20054|20024|20054|20024|1
1638533840000|2021-12-03 12:17:20|20055|20025|20058|20028|20058|20028|20055|20025|3
1638533850000|2021-12-03 12:17:30|20057|20027|20057|20027|20057|20027|20057|20027|1
1638533930000|2021-12-03 12:18:50|20054|20024|20057|20027|20057|20027|20054|20024|2
1638533950000|2021-12-03 12:19:10|20059|20029|20059|20029|20059|20029|20059|20029|1
1638533990000|2021-12-03 12:19:50|20061|20031|20061|20031|20061|20031|20061|20031|1
1638534060000|2021-12-03 12:21:00|20059|20029|20057|20027|20060|20030|20057|20027|6
1638534080000|2021-12-03 12:21:20|20056|20026|20059|20029|20059|20029|20056|20026|2
1638534090000|2021-12-03 12:21:30|20069|20039|20069|20039|20069|20039|20069|20039|1
1638534100000|2021-12-03 12:21:40|20076|20046|20077|20047|20077|20047|20076|20046|2
1638534110000|2021-12-03 12:21:50|20078|20048|20078|20048|20078|20048|20078|20048|1
1638534130000|2021-12-03 12:22:10|20079|20049|20079|20049|20079|20049|20079|20049|1
1638534140000|2021-12-03 12:22:20|20077|20047|20077|20047|20077|20047|20077|20047|1
1638534160000|2021-12-03 12:22:40|20079|20049|20079|20049|20079|20049|20077|20047|3
1638534180000|2021-12-03 12:23:00|20077|20047|20077|20047|20077|20047|20077|20047|1
1638534200000|2021-12-03 12:23:20|20079|20049|20077|20047|20079|20049|20077|20047|2
1638534220000|2021-12-03 12:23:40|20079|20049|20080|20050|20080|20050|20079|20049|2
1638534240000|2021-12-03 12:24:00|20079|20049|20079|20049|20079|20049|20079|20049|1
1638534250000|2021-12-03 12:24:10|20081|20051|20081|20051|20081|20051|20081|20051|1
1638534270000|2021-12-03 12:24:30|20079|20049|20081|20051|20081|20051|20079|20049|2
1638534280000|2021-12-03 12:24:40|20079|20049|20079|20049|20079|20049|20079|20049|1
1638534300000|2021-12-03 12:25:00|20077|20047|20077|20047|20077|20047|20077|20047|1
1638534310000|2021-12-03 12:25:10|20079|20049|20079|20049|20079|20049|20079|20049|1
1638534380000|2021-12-03 12:26:20|20082|20052|20082|20052|20082|20052|20082|20052|1
1638534570000|2021-12-03 12:29:30|20084|20054|20082|20052|20084|20054|20082|20052|2
1638534600000|2021-12-03 12:30:00|20084|20054|20087|20057|20087|20057|20084|20054|2
1638534620000|2021-12-03 12:30:20|20089|20059|20087|20057|20089|20059|20087|20057|2
1638534660000|2021-12-03 12:31:00|20084|20054|20080|20050|20084|20054|20080|20050|2
1638534680000|2021-12-03 12:31:20|20079|20049|20079|20049|20079|20049|20079|20049|1
1638534690000|2021-12-03 12:31:30|20080|20050|20080|20050|20080|20050|20080|20050|1
1638534720000|2021-12-03 12:32:00|20079|20049|20079|20049|20079|20049|20079|20049|1
1638534730000|2021-12-03 12:32:10|20081|20051|20087|20057|20087|20057|20081|20051|2
1638534780000|2021-12-03 12:33:00|20091|20061|20091|20061|20091|20061|20091|20061|1
1638534840000|2021-12-03 12:34:00|20092|20062|20092|20062|20092|20062|20092|20062|1
1638534850000|2021-12-03 12:34:10|20091|20061|20091|20061|20091|20061|20091|20061|1
1638534860000|2021-12-03 12:34:20|20092|20062|20094|20064|20097|20067|20092|20062|6
1638534900000|2021-12-03 12:35:00|20092|20062|20096|20066|20096|20066|20092|20062|2
1638534910000|2021-12-03 12:35:10|20097|20067|20096|20066|20097|20067|20096|20066|2
1638534920000|2021-12-03 12:35:20|20094|20064|20094|20064|20094|20064|20094|20064|1
1638535000000|2021-12-03 12:36:40|20092|20062|20092|20062|20094|20064|20092|20062|3
1638535020000|2021-12-03 12:37:00|20095|20065|20094|20064|20095|20065|20092|20062|3
1638535040000|2021-12-03 12:37:20|20097|20067|20097|20067|20097|20067|20097|20067|1
1638535060000|2021-12-03 12:37:40|20095|20065|20095|20065|20095|20065|20095|20065|1
1638535070000|2021-12-03 12:37:50|20093|20063|20093|20063|20093|20063|20093|20063|1
1638535090000|2021-12-03 12:38:10|20095|20065|20094|20064|20095|20065|20094|20064|2
1638535110000|2021-12-03 12:38:30|20096|20066|20096|20066|20096|20066|20096|20066|1
1638535120000|2021-12-03 12:38:40|20092|20062|20092|20062|20092|20062|20092|20062|1
1638535140000|2021-12-03 12:39:00|20091|20061|20091|20061|20091|20061|20091|20061|1
1638535170000|2021-12-03 12:39:30|20092|20062|20092|20062|20092|20062|20092|20062|1
1638535290000|2021-12-03 12:41:30|20089|20059|20087|20057|20089|20059|20087|20057|2
1638535310000|2021-12-03 12:41:50|20086|20056|20086|20056|20086|20056|20086|20056|1
1638535320000|2021-12-03 12:42:00|20089|20059|20089|20059|20090|20060|20089|20059|3
1638535350000|2021-12-03 12:42:30|20090|20060|20090|20060|20090|20060|20090|20060|1
1638535390000|2021-12-03 12:43:10|20092|20062|20089|20059|20092|20062|20089|20059|2
1638535400000|2021-12-03 12:43:20|20090|20060|20089|20059|20090|20060|20089|20059|2
1638535430000|2021-12-03 12:43:50|20092|20062|20090|20060|20092|20062|20090|20060|2
1638535440000|2021-12-03 12:44:00|20092|20062|20090|20060|20092|20062|20090|20060|2
1638535450000|2021-12-03 12:44:10|20092|20062|20092|20062|20092|20062|20092|20062|1
1638535510000|2021-12-03 12:45:10|20090|20060|20089|20059|20090|20060|20089|20059|2
1638535520000|2021-12-03 12:45:20|20091|20061|20091|20061|20091|20061|20091|20061|1
1638535530000|2021-12-03 12:45:30|20092|20062|20091|20061|20092|20062|20091|20061|2
1638535540000|2021-12-03 12:45:40|20089|20059|20090|20060|20092|20062|20089|20059|3
1638535550000|2021-12-03 12:45:50|20089|20059|20089|20059|20089|20059|20089|20059|1
1638535650000|2021-12-03 12:47:30|20091|20061|20089|20059|20091|20061|20089|20059|2
1638535690000|2021-12-03 12:48:10|20092|20062|20089|20059|20092|20062|20089|20059|2
1638535710000|2021-12-03 12:48:30|20092|20062|20092|20062|20092|20062|20092|20062|1
1638535770000|2021-12-03 12:49:30|20091|20061|20091|20061|20091|20061|20091|20061|1
1638535780000|2021-12-03 12:49:40|20092|20062|20092|20062|20092|20062|20092|20062|1
1638535800000|2021-12-03 12:50:00|20091|20061|20089|20059|20091|20061|20087|20057|4
1638535830000|2021-12-03 12:50:30|20092|20062|20092|20062|20092|20062|20089|20059|3
1638535850000|2021-12-03 12:50:50|20089|20059|20087|20057|20089|20059|20087|20057|2
1638535860000|2021-12-03 12:51:00|20086|20056|20087|20057|20090|20060|20084|20054|4
1638535890000|2021-12-03 12:51:30|20086|20056|20086|20056|20086|20056|20086|20056|1
1638535920000|2021-12-03 12:52:00|20084|20054|20086|20056|20086|20056|20084|20054|2
1638535960000|2021-12-03 12:52:40|20087|20057|20087|20057|20087|20057|20087|20057|1
1638536000000|2021-12-03 12:53:20|20086|20056|20086|20056|20086|20056|20086|20056|1
1638536010000|2021-12-03 12:53:30|20084|20054|20086|20056|20086|20056|20084|20054|2
1638536030000|2021-12-03 12:53:50|20087|20057|20087|20057|20087|20057|20087|20057|1
1638536040000|2021-12-03 12:54:00|20086|20056|20086|20056|20086|20056|20086|20056|1
1638536060000|2021-12-03 12:54:20|20084|20054|20086|20056|20086|20056|20084|20054|2
1638536080000|2021-12-03 12:54:40|20087|20057|20087|20057|20087|20057|20087|20057|1
1638536090000|2021-12-03 12:54:50|20088|20058|20088|20058|20090|20060|20088|20058|5
1638536100000|2021-12-03 12:55:00|20090|20060|20092|20062|20095|20065|20090|20060|3
1638536110000|2021-12-03 12:55:10|20090|20060|20090|20060|20090|20060|20090|20060|1
1638536120000|2021-12-03 12:55:20|20089|20059|20089|20059|20089|20059|20089|20059|1
1638536130000|2021-12-03 12:55:30|20087|20057|20087|20057|20087|20057|20087|20057|1
1638536180000|2021-12-03 12:56:20|20092|20062|20093|20063|20093|20063|20092|20062|2
1638536190000|2021-12-03 12:56:30|20092|20062|20092|20062|20092|20062|20092|20062|1
1638536210000|2021-12-03 12:56:50|20093|20063|20093|20063|20093|20063|20093|20063|1
1638536220000|2021-12-03 12:57:00|20096|20066|20094|20064|20096|20066|20094|20064|2
1638536290000|2021-12-03 12:58:10|20097|20067|20097|20067|20097|20067|20097|20067|1
1638536320000|2021-12-03 12:58:40|20094|20064|20089|20059|20094|20064|20089|20059|3
1638536330000|2021-12-03 12:58:50|20090|20060|20090|20060|20090|20060|20090|20060|1
1638536340000|2021-12-03 12:59:00|20092|20062|20086|20056|20092|20062|20086|20056|6
1638536350000|2021-12-03 12:59:10|20087|20057|20087|20057|20090|20060|20087|20057|5
1638536360000|2021-12-03 12:59:20|20085|20055|20089|20059|20089|20059|20085|20055|2
1638536380000|2021-12-03 12:59:40|20087|20057|20087|20057|20087|20057|20087|20057|1
1638536390000|2021-12-03 12:59:50|20092|20062|20094|20064|20094|20064|20089|20059|5
1638536400000|2021-12-03 13:00:00|20092|20062|20069|20039|20097|20067|20069|20039|21
1638536410000|2021-12-03 13:00:10|20071|20041|20067|20037|20074|20044|20062|20032|21
1638536420000|2021-12-03 13:00:20|20070|20040|20056|20026|20070|20040|20053|20023|17
1638536430000|2021-12-03 13:00:30|20054|20024|20054|20024|20059|20029|20044|20014|15
1638536440000|2021-12-03 13:00:40|20051|20021|20042|20012|20052|20022|20039|20009|20
1638536450000|2021-12-03 13:00:50|20036|20006|20037|20007|20044|20014|20036|20006|10
1638536460000|2021-12-03 13:01:00|20039|20009|20032|20002|20039|20009|20027|19997|11
1638536470000|2021-12-03 13:01:10|20030|20000|20032|20002|20037|20007|20030|20000|11
1638536480000|2021-12-03 13:01:20|20030|20000|20034|20004|20034|20004|20029|19999|9
1638536490000|2021-12-03 13:01:30|20032|20002|20029|19999|20034|20004|20027|19997|8
1638536500000|2021-12-03 13:01:40|20030|20000|20040|20010|20042|20012|20029|19999|15
1638536510000|2021-12-03 13:01:50|20039|20009|20044|20014|20045|20015|20037|20007|9
1638536520000|2021-12-03 13:02:00|20047|20017|20036|20006|20047|20017|20036|20006|10
1638536530000|2021-12-03 13:02:10|20039|20009|20037|20007|20039|20009|20034|20004|4
1638536540000|2021-12-03 13:02:20|20039|20009|20041|20011|20042|20012|20037|20007|6
1638536550000|2021-12-03 13:02:30|20042|20012|20047|20017|20049|20019|20042|20012|11
1638536560000|2021-12-03 13:02:40|20045|20015|20057|20027|20057|20027|20045|20015|13
1638536570000|2021-12-03 13:02:50|20055|20025|20054|20024|20055|20025|20050|20020|7
1638536580000|2021-12-03 13:03:00|20055|20025|20050|20020|20055|20025|20050|20020|6
1638536590000|2021-12-03 13:03:10|20047|20017|20049|20019|20054|20024|20047|20017|5
1638536600000|2021-12-03 13:03:20|20052|20022|20055|20025|20055|20025|20050|20020|7
1638536610000|2021-12-03 13:03:30|20054|20024|20052|20022|20054|20024|20052|20022|2
1638536620000|2021-12-03 13:03:40|20050|20020|20052|20022|20055|20025|20047|20017|11
1638536630000|2021-12-03 13:03:50|20055|20025|20042|20012|20055|20025|20042|20012|10
1638536640000|2021-12-03 13:04:00|20046|20016|20039|20009|20046|20016|20039|20009|6
1638536650000|2021-12-03 13:04:10|20040|20010|20054|20024|20055|20025|20040|20010|7
1638536660000|2021-12-03 13:04:20|20058.5|20028.5|20072|20042|20072|20042|20058.5|20028.5|7
1638536670000|2021-12-03 13:04:30|20070|20040|20089|20059|20090|20060|20067|20037|17
1638536680000|2021-12-03 13:04:40|20092|20062|20104|20074|20104|20074|20089|20059|14
1638536690000|2021-12-03 13:04:50|20107|20077|20112|20082|20112|20082|20104|20074|11
1638536700000|2021-12-03 13:05:00|20114|20084|20113|20083|20114|20084|20108|20078|6
1638536710000|2021-12-03 13:05:10|20112|20082|20127|20097|20127|20097|20110|20080|10
1638536720000|2021-12-03 13:05:20|20129|20099|20147|20117|20147|20117|20129|20099|12
1638536730000|2021-12-03 13:05:30|20149|20119|20144|20114|20149|20119|20144|20114|6
1638536740000|2021-12-03 13:05:40|20145|20115|20144|20114|20145|20115|20142|20112|5
1638536750000|2021-12-03 13:05:50|20142|20112|20134|20104|20142|20112|20134|20104|4
1638536760000|2021-12-03 13:06:00|20137|20107|20129|20099|20142|20112|20129|20099|9
1638536770000|2021-12-03 13:06:10|20131|20101|20147|20117|20147|20117|20131|20101|14
1638536780000|2021-12-03 13:06:20|20144|20114|20154|20124|20154|20124|20144|20114|11
1638536790000|2021-12-03 13:06:30|20152|20122|20164|20134|20164|20134|20152|20122|13
1638536800000|2021-12-03 13:06:40|20163|20133|20152|20122|20166|20136|20152|20122|11
1638536810000|2021-12-03 13:06:50|20154|20124|20147|20117|20154|20124|20147|20117|10
1638536820000|2021-12-03 13:07:00|20146|20116|20147|20117|20154|20124|20144|20114|13
1638536830000|2021-12-03 13:07:10|20145|20115|20130|20100|20145|20115|20130|20100|8
1638536840000|2021-12-03 13:07:20|20132|20102|20139|20109|20139|20109|20132|20102|9
1638536850000|2021-12-03 13:07:30|20140|20110|20152|20122|20152|20122|20140|20110|11
1638536860000|2021-12-03 13:07:40|20150|20120|20149|20119|20150|20120|20147|20117|4
1638536870000|2021-12-03 13:07:50|20150|20120|20159|20129|20160|20130|20150|20120|8
1638536880000|2021-12-03 13:08:00|20157|20127|20161|20131|20161|20131|20149|20119|10
1638536890000|2021-12-03 13:08:10|20159|20129|20164|20134|20164|20134|20157|20127|8
1638536900000|2021-12-03 13:08:20|20165|20135|20172|20142|20172|20142|20165|20135|5
1638536910000|2021-12-03 13:08:30|20174|20144|20174|20144|20174|20144|20174|20144|1
1638536920000|2021-12-03 13:08:40|20175|20145|20187|20157|20187|20157|20175|20145|5
1638536930000|2021-12-03 13:08:50|20186|20156|20187|20157|20187|20157|20185|20155|5
1638536940000|2021-12-03 13:09:00|20184|20154|20184|20154|20185|20155|20169|20139|18
1638536950000|2021-12-03 13:09:10|20182|20152|20182|20152|20184|20154|20181|20151|4
1638536960000|2021-12-03 13:09:20|20184|20154|20182|20152|20186|20156|20182|20152|7
1638536970000|2021-12-03 13:09:30|20184|20154|20191|20161|20191|20161|20184|20154|4
1638536980000|2021-12-03 13:09:40|20192|20162|20191|20161|20199|20169|20191|20161|8
1638536990000|2021-12-03 13:09:50|20192|20162|20199|20169|20199|20169|20192|20162|4
1638537000000|2021-12-03 13:10:00|20204|20174|20209|20179|20209|20179|20204|20174|4
1638537010000|2021-12-03 13:10:10|20211|20181|20225|20195|20225|20195|20211|20181|6
1638537020000|2021-12-03 13:10:20|20224|20194|20214|20184|20224|20194|20214|20184|4
1638537030000|2021-12-03 13:10:30|20212|20182|20205|20175|20212|20182|20205|20175|7
1638537040000|2021-12-03 13:10:40|20202|20172|20202|20172|20207|20177|20199|20169|6
1638537050000|2021-12-03 13:10:50|20199|20169|20192|20162|20199|20169|20187|20157|8
1638537060000|2021-12-03 13:11:00|20195|20165|20177|20147|20197|20167|20177|20147|13
1638537070000|2021-12-03 13:11:10|20174|20144|20162|20132|20174|20144|20162|20132|9
1638537080000|2021-12-03 13:11:20|20159|20129|20167|20137|20167|20137|20153|20123|8
1638537090000|2021-12-03 13:11:30|20164|20134|20159|20129|20164|20134|20159|20129|4
1638537100000|2021-12-03 13:11:40|20161|20131|20169|20139|20169|20139|20161|20131|6
1638537110000|2021-12-03 13:11:50|20167|20137|20169|20139|20169|20139|20167|20137|2
1638537120000|2021-12-03 13:12:00|20170|20140|20159|20129|20174|20144|20159|20129|8
1638537130000|2021-12-03 13:12:10|20160|20130|20159|20129|20163|20133|20159|20129|5
1638537140000|2021-12-03 13:12:20|20157|20127|20157|20127|20157|20127|20152|20122|5
1638537150000|2021-12-03 13:12:30|20154|20124|20149|20119|20154|20124|20147|20117|8
1638537160000|2021-12-03 13:12:40|20152|20122|20149|20119|20152|20122|20149|20119|2
1638537170000|2021-12-03 13:12:50|20152|20122|20149|20119|20152|20122|20149|20119|2
1638537180000|2021-12-03 13:13:00|20152|20122|20154|20124|20156|20126|20149|20119|8
1638537190000|2021-12-03 13:13:10|20156|20126|20157|20127|20160|20130|20156|20126|4
1638537200000|2021-12-03 13:13:20|20156|20126|20152|20122|20156|20126|20152|20122|5
1638537210000|2021-12-03 13:13:30|20149|20119|20149|20119|20149|20119|20149|20119|1
1638537220000|2021-12-03 13:13:40|20145|20115|20140|20110|20145|20115|20137|20107|6
1638537230000|2021-12-03 13:13:50|20142|20112|20139|20109|20144|20114|20139|20109|10
1638537240000|2021-12-03 13:14:00|20141|20111|20134|20104|20141|20111|20134|20104|4
1638537250000|2021-12-03 13:14:10|20132|20102|20146|20116|20149|20119|20129|20099|10
1638537260000|2021-12-03 13:14:20|20144|20114|20139|20109|20144|20114|20137|20107|9
1638537270000|2021-12-03 13:14:30|20137|20107|20137|20107|20137|20107|20134|20104|4
1638537280000|2021-12-03 13:14:40|20135|20105|20134|20104|20137|20107|20134|20104|4
1638537290000|2021-12-03 13:14:50|20132|20102|20139|20109|20139|20109|20132|20102|8
1638537300000|2021-12-03 13:15:00|20137|20107|20139|20109|20139|20109|20137|20107|4
1638537310000|2021-12-03 13:15:10|20140|20110|20142|20112|20142|20112|20140|20110|2
1638537320000|2021-12-03 13:15:20|20140|20110|20139|20109|20140|20110|20139|20109|2
1638537330000|2021-12-03 13:15:30|20137|20107|20137|20107|20137|20107|20137|20107|1
1638537340000|2021-12-03 13:15:40|20139|20109|20122|20092|20139|20109|20122|20092|10
1638537350000|2021-12-03 13:15:50|20125|20095|20122|20092|20127|20097|20120|20090|8
1638537360000|2021-12-03 13:16:00|20119|20089|20107|20077|20119|20089|20107|20077|6
1638537370000|2021-12-03 13:16:10|20105|20075|20107|20077|20107|20077|20103|20073|10
1638537380000|2021-12-03 13:16:20|20105|20075|20107|20077|20107|20077|20105|20075|6
1638537390000|2021-12-03 13:16:30|20105|20075|20110|20080|20112|20082|20105|20075|8
1638537400000|2021-12-03 13:16:40|20107|20077|20122|20092|20122|20092|20107|20077|9
1638537410000|2021-12-03 13:16:50|20124|20094|20126|20096|20126|20096|20124|20094|2
1638537420000|2021-12-03 13:17:00|20127|20097|20129|20099|20134|20104|20127|20097|7
1638537430000|2021-12-03 13:17:10|20126|20096|20124|20094|20126|20096|20121|20091|7
1638537440000|2021-12-03 13:17:20|20127|20097|20134|20104|20134|20104|20127|20097|4
1638537450000|2021-12-03 13:17:30|20132|20102|20131|20101|20132|20102|20131|20101|2
1638537460000|2021-12-03 13:17:40|20132|20102|20127|20097|20132|20102|20127|20097|4
1638537470000|2021-12-03 13:17:50|20126|20096|20124|20094|20126|20096|20124|20094|2
1638537480000|2021-12-03 13:18:00|20122|20092|20112|20082|20122|20092|20112|20082|5
1638537490000|2021-12-03 13:18:10|20110|20080|20112|20082|20115|20085|20110|20080|4
1638537500000|2021-12-03 13:18:20|20114|20084|20127|20097|20127|20097|20114|20084|9
1638537510000|2021-12-03 13:18:30|20126|20096|20122|20092|20126|20096|20122|20092|3
1638537520000|2021-12-03 13:18:40|20124|20094|20132|20102|20132|20102|20124|20094|7
1638537530000|2021-12-03 13:18:50|20134|20104|20139|20109|20139|20109|20132|20102|7
1638537540000|2021-12-03 13:19:00|20137|20107|20125|20095|20137|20107|20120|20090|10
1638537550000|2021-12-03 13:19:10|20122|20092|20122|20092|20124|20094|20122|20092|3
1638537560000|2021-12-03 13:19:20|20125|20095|20122|20092|20127|20097|20122|20092|6
1638537570000|2021-12-03 13:19:30|20124|20094|20127|20097|20127|20097|20124|20094|2
1638537580000|2021-12-03 13:19:40|20124|20094|20129|20099|20134|20104|20124|20094|6
1638537590000|2021-12-03 13:19:50|20127|20097|20110|20080|20129|20099|20110|20080|6
1638537610000|2021-12-03 13:20:10|20115|20085|20124|20094|20124|20094|20115|20085|5
1638537620000|2021-12-03 13:20:20|20125|20095|20129|20099|20129|20099|20125|20095|3
1638537630000|2021-12-03 13:20:30|20131|20101|20133|20103|20135|20105|20131|20101|9
1638537640000|2021-12-03 13:20:40|20130|20100|20132|20102|20132|20102|20130|20100|2
1638537650000|2021-12-03 13:20:50|20135|20105|20132|20102|20135|20105|20130|20100|4
1638537660000|2021-12-03 13:21:00|20133|20103|20135|20105|20137|20107|20133|20103|4
1638537670000|2021-12-03 13:21:10|20132|20102|20137|20107|20137|20107|20132|20102|3
1638537680000|2021-12-03 13:21:20|20139|20109|20137|20107|20139|20109|20137|20107|2
1638537700000|2021-12-03 13:21:40|20139|20109|20137|20107|20144|20114|20137|20107|6
1638537710000|2021-12-03 13:21:50|20135|20105|20135|20105|20135|20105|20135|20105|1
1638537720000|2021-12-03 13:22:00|20132|20102|20129|20099|20132|20102|20129|20099|3
1638537730000|2021-12-03 13:22:10|20127|20097|20139|20109|20139|20109|20127|20097|7
1638537740000|2021-12-03 13:22:20|20137|20107|20144|20114|20144|20114|20137|20107|4
1638537750000|2021-12-03 13:22:30|20145|20115|20145|20115|20145|20115|20145|20115|1
1638537770000|2021-12-03 13:22:50|20147|20117|20150|20120|20150|20120|20147|20117|3
1638537780000|2021-12-03 13:23:00|20156|20126|20154|20124|20156|20126|20152|20122|4
1638537790000|2021-12-03 13:23:10|20152|20122|20150|20120|20152|20122|20150|20120|2
1638537800000|2021-12-03 13:23:20|20152|20122|20152|20122|20152|20122|20152|20122|1
1638537810000|2021-12-03 13:23:30|20154|20124|20154|20124|20157|20127|20154|20124|4
1638537820000|2021-12-03 13:23:40|20157|20127|20160|20130|20160|20130|20157|20127|3
1638537830000|2021-12-03 13:23:50|20162|20132|20164|20134|20164|20134|20162|20132|2
1638537840000|2021-12-03 13:24:00|20162|20132|20164|20134|20164|20134|20162|20132|2
1638537850000|2021-12-03 13:24:10|20165|20135|20167|20137|20167|20137|20165|20135|2
1638537860000|2021-12-03 13:24:20|20169|20139|20169|20139|20172|20142|20169|20139|4
1638537870000|2021-12-03 13:24:30|20170|20140|20172|20142|20175|20145|20170|20140|6
1638537880000|2021-12-03 13:24:40|20174|20144|20172|20142|20174|20144|20172|20142|4
1638537890000|2021-12-03 13:24:50|20171|20141|20175|20145|20175|20145|20171|20141|3
1638537920000|2021-12-03 13:25:20|20174|20144|20175|20145|20175|20145|20174|20144|2
1638537930000|2021-12-03 13:25:30|20174|20144|20172|20142|20174|20144|20172|20142|2
1638537960000|2021-12-03 13:26:00|20171|20141|20171|20141|20171|20141|20171|20141|1
1638537970000|2021-12-03 13:26:10|20172|20142|20174|20144|20175|20145|20172|20142|4
1638537980000|2021-12-03 13:26:20|20175|20145|20175|20145|20175|20145|20175|20145|1
1638537990000|2021-12-03 13:26:30|20177|20147|20175|20145|20177|20147|20175|20145|4
1638538020000|2021-12-03 13:27:00|20173|20143|20172|20142|20175|20145|20172|20142|4
1638538050000|2021-12-03 13:27:30|20171|20141|20172|20142|20176|20146|20171|20141|6
1638538060000|2021-12-03 13:27:40|20175|20145|20172|20142|20175|20145|20172|20142|2
1638538070000|2021-12-03 13:27:50|20176|20146|20175|20145|20177|20147|20175|20145|6
1638538090000|2021-12-03 13:28:10|20172|20142|20172|20142|20175|20145|20172|20142|3
1638538100000|2021-12-03 13:28:20|20170|20140|20175|20145|20177|20147|20170|20140|4
1638538110000|2021-12-03 13:28:30|20172|20142|20175|20145|20175|20145|20172|20142|3
1638538120000|2021-12-03 13:28:40|20177|20147|20172|20142|20177|20147|20165|20135|6
1638538130000|2021-12-03 13:28:50|20177|20147|20177|20147|20177|20147|20175|20145|9
1638538140000|2021-12-03 13:29:00|20181|20151|20175|20145|20181|20151|20175|20145|3
1638538150000|2021-12-03 13:29:10|20173|20143|20172|20142|20175|20145|20172|20142|4
1638538170000|2021-12-03 13:29:30|20166|20136|20172|20142|20172|20142|20166|20136|2
1638538180000|2021-12-03 13:29:40|20165|20135|20163|20133|20165|20135|20163|20133|2
1638538190000|2021-12-03 13:29:50|20164|20134|20159|20129|20164|20134|20157|20127|6
1638538200000|2021-12-03 13:30:00|20158|20128|20176|20146|20177|20147|20155|20125|17
1638538210000|2021-12-03 13:30:10|20181|20151|20182|20152|20182|20152|20181|20151|2
1638538220000|2021-12-03 13:30:20|20183|20153|20192|20162|20194|20164|20183|20153|4
1638538230000|2021-12-03 13:30:30|20194|20164|20194|20164|20194|20164|20190|20160|3
1638538240000|2021-12-03 13:30:40|20197|20167|20197|20167|20197|20167|20197|20167|1
1638538250000|2021-12-03 13:30:50|20199|20169|20199|20169|20199|20169|20197|20167|3
1638538260000|2021-12-03 13:31:00|20202|20172|20203|20173|20203|20173|20201|20171|6
1638538270000|2021-12-03 13:31:10|20202|20172|20202|20172|20205|20175|20202|20172|3
1638538280000|2021-12-03 13:31:20|20205|20175|20205|20175|20211|20181|20202|20172|11
1638538290000|2021-12-03 13:31:30|20207|20177|20204|20174|20207|20177|20202|20172|10
1638538300000|2021-12-03 13:31:40|20206|20176|20202|20172|20206|20176|20202|20172|7
1638538310000|2021-12-03 13:31:50|20204|20174|20204|20174|20207|20177|20204|20174|7
1638538320000|2021-12-03 13:32:00|20206|20176|20204|20174|20207|20177|20204|20174|4
1638538330000|2021-12-03 13:32:10|20202|20172|20203|20173|20203|20173|20201|20171|3
1638538340000|2021-12-03 13:32:20|20202|20172|20202|20172|20202|20172|20201|20171|5
1638538350000|2021-12-03 13:32:30|20201|20171|20201|20171|20201|20171|20201|20171|1
1638538360000|2021-12-03 13:32:40|20192|20162|20194|20164|20194|20164|20189|20159|9
1638538370000|2021-12-03 13:32:50|20195|20165|20197|20167|20197|20167|20195|20165|2
1638538380000|2021-12-03 13:33:00|20199|20169|20200|20170|20202|20172|20199|20169|6
1638538390000|2021-12-03 13:33:10|20197|20167|20192|20162|20199|20169|20192|20162|9
1638538400000|2021-12-03 13:33:20|20194|20164|20191|20161|20197|20167|20189|20159|10
1638538410000|2021-12-03 13:33:30|20189|20159|20189|20159|20191|20161|20186|20156|8
1638538430000|2021-12-03 13:33:50|20191|20161|20192|20162|20192|20162|20191|20161|2
1638538440000|2021-12-03 13:34:00|20194|20164|20191|20161|20202|20172|20191|20161|15
1638538450000|2021-12-03 13:34:10|20189|20159|20177|20147|20189|20159|20177|20147|4
1638538460000|2021-12-03 13:34:20|20175|20145|20177|20147|20177|20147|20175|20145|4
1638538470000|2021-12-03 13:34:30|20175|20145|20175|20145|20177|20147|20175|20145|3
1638538480000|2021-12-03 13:34:40|20172|20142|20172|20142|20172|20142|20172|20142|1
1638538490000|2021-12-03 13:34:50|20171|20141|20174|20144|20174|20144|20171|20141|5
1638538500000|2021-12-03 13:35:00|20172|20142|20175|20145|20175|20145|20171|20141|5
1638538510000|2021-12-03 13:35:10|20177|20147|20182|20152|20182|20152|20177|20147|5
1638538520000|2021-12-03 13:35:20|20184|20154|20189|20159|20192|20162|20184|20154|7
1638538530000|2021-12-03 13:35:30|20186|20156|20189|20159|20189|20159|20182|20152|11
1638538540000|2021-12-03 13:35:40|20190|20160|20189|20159|20190|20160|20189|20159|2
1638538550000|2021-12-03 13:35:50|20187|20157|20186|20156|20187|20157|20184|20154|4
1638538560000|2021-12-03 13:36:00|20189|20159|20192|20162|20192|20162|20189|20159|3
1638538570000|2021-12-03 13:36:10|20190|20160|20182|20152|20190|20160|20182|20152|8
1638538580000|2021-12-03 13:36:20|20179|20149|20171|20141|20180|20150|20171|20141|6
1638538590000|2021-12-03 13:36:30|20169|20139|20170|20140|20170|20140|20162|20132|6
1638538600000|2021-12-03 13:36:40|20167|20137|20167|20137|20167|20137|20167|20137|1
1638538610000|2021-12-03 13:36:50|20165|20135|20165|20135|20165|20135|20165|20135|1
1638538620000|2021-12-03 13:37:00|20167|20137|20159|20129|20167|20137|20159|20129|8
1638538630000|2021-12-03 13:37:10|20161|20131|20157|20127|20162|20132|20154|20124|9
1638538640000|2021-12-03 13:37:20|20159|20129|20154|20124|20159|20129|20154|20124|3
1638538650000|2021-12-03 13:37:30|20156|20126|20159|20129|20159|20129|20156|20126|2
1638538660000|2021-12-03 13:37:40|20157|20127|20162|20132|20162|20132|20157|20127|5
1638538670000|2021-12-03 13:37:50|20160|20130|20162|20132|20170|20140|20160|20130|7
1638538680000|2021-12-03 13:38:00|20164|20134|20167|20137|20169|20139|20162|20132|8
1638538690000|2021-12-03 13:38:10|20166|20136|20166|20136|20166|20136|20166|20136|1
1638538700000|2021-12-03 13:38:20|20164|20134|20167|20137|20170|20140|20164|20134|8
1638538710000|2021-12-03 13:38:30|20169|20139|20167|20137|20169|20139|20167|20137|6
1638538720000|2021-12-03 13:38:40|20159|20129|20154|20124|20159|20129|20154|20124|4
1638538730000|2021-12-03 13:38:50|20152|20122|20147|20117|20152|20122|20145|20115|9
1638538740000|2021-12-03 13:39:00|20149|20119|20150|20120|20152|20122|20149|20119|3
1638538750000|2021-12-03 13:39:10|20152|20122|20150|20120|20152|20122|20147|20117|4
1638538760000|2021-12-03 13:39:20|20152|20122|20147|20117|20152|20122|20147|20117|4
1638538770000|2021-12-03 13:39:30|20149|20119|20154|20124|20156|20126|20149|20119|6
1638538780000|2021-12-03 13:39:40|20155|20125|20157|20127|20157|20127|20155|20125|2
1638538790000|2021-12-03 13:39:50|20159|20129|20162|20132|20164|20134|20159|20129|4
1638538800000|2021-12-03 13:40:00|20160|20130|20155|20125|20160|20130|20154|20124|6
1638538810000|2021-12-03 13:40:10|20154|20124|20151|20121|20154|20124|20151|20121|3
1638538820000|2021-12-03 13:40:20|20152|20122|20154|20124|20154|20124|20152|20122|4
1638538830000|2021-12-03 13:40:30|20152|20122|20151|20121|20152|20122|20151|20121|2
1638538850000|2021-12-03 13:40:50|20152|20122|20154|20124|20154|20124|20152|20122|2
1638538860000|2021-12-03 13:41:00|20152|20122|20151|20121|20152|20122|20151|20121|2
1638538870000|2021-12-03 13:41:10|20152|20122|20154|20124|20154|20124|20152|20122|2
1638538880000|2021-12-03 13:41:20|20152|20122|20151|20121|20152|20122|20151|20121|2
1638538900000|2021-12-03 13:41:40|20152|20122|20152|20122|20154|20124|20152|20122|3
1638538910000|2021-12-03 13:41:50|20154|20124|20155|20125|20159|20129|20154|20124|5
1638538920000|2021-12-03 13:42:00|20154|20124|20152|20122|20154|20124|20151|20121|8
1638538930000|2021-12-03 13:42:10|20154|20124|20154|20124|20154|20124|20152|20122|5
1638538940000|2021-12-03 13:42:20|20157|20127|20152|20122|20157|20127|20152|20122|3
1638538950000|2021-12-03 13:42:30|20154|20124|20154|20124|20154|20124|20154|20124|1
1638538960000|2021-12-03 13:42:40|20152|20122|20145|20115|20152|20122|20139|20109|10
1638538970000|2021-12-03 13:42:50|20147|20117|20152|20122|20152|20122|20144|20114|6
1638538980000|2021-12-03 13:43:00|20150|20120|20152|20122|20154|20124|20150|20120|6
1638538990000|2021-12-03 13:43:10|20150|20120|20142|20112|20152|20122|20142|20112|13
1638539000000|2021-12-03 13:43:20|20144|20114|20144|20114|20147|20117|20144|20114|3
1638539010000|2021-12-03 13:43:30|20142|20112|20137|20107|20142|20112|20136|20106|4
1638539020000|2021-12-03 13:43:40|20136|20106|20139|20109|20142|20112|20136|20106|5
1638539030000|2021-12-03 13:43:50|20141|20111|20140|20110|20144|20114|20139|20109|6
1638539040000|2021-12-03 13:44:00|20142|20112|20142|20112|20145|20115|20140|20110|6
1638539050000|2021-12-03 13:44:10|20144|20114|20149|20119|20149|20119|20144|20114|3
1638539060000|2021-12-03 13:44:20|20147|20117|20152|20122|20152|20122|20147|20117|4
1638539070000|2021-12-03 13:44:30|20154|20124|20147|20117|20154|20124|20147|20117|4
1638539080000|2021-12-03 13:44:40|20145|20115|20142|20112|20145|20115|20142|20112|3
1638539090000|2021-12-03 13:44:50|20140|20110|20140|20110|20140|20110|20140|20110|1
1638539100000|2021-12-03 13:45:00|20139|20109|20130|20100|20139|20109|20130|20100|6
1638539110000|2021-12-03 13:45:10|20129|20099|20124|20094|20129|20099|20124|20094|4
1638539120000|2021-12-03 13:45:20|20125|20095|20129|20099|20129|20099|20124|20094|7
1638539130000|2021-12-03 13:45:30|20132|20102|20132|20102|20132|20102|20132|20102|1
1638539140000|2021-12-03 13:45:40|20129|20099|20132|20102|20132|20102|20126|20096|4
1638539150000|2021-12-03 13:45:50|20129|20099|20127|20097|20129|20099|20124|20094|4
1638539160000|2021-12-03 13:46:00|20124|20094|20117|20087|20124|20094|20115|20085|8
1638539170000|2021-12-03 13:46:10|20112|20082|20105|20075|20112|20082|20105|20075|6
1638539180000|2021-12-03 13:46:20|20107|20077|20107|20077|20107|20077|20105|20075|5
1638539190000|2021-12-03 13:46:30|20105|20075|20107|20077|20109|20079|20105|20075|8
1638539200000|2021-12-03 13:46:40|20105|20075|20105|20075|20107|20077|20105|20075|5
1638539210000|2021-12-03 13:46:50|20103|20073|20098|20068|20103|20073|20097|20067|5
1638539220000|2021-12-03 13:47:00|20100|20070|20107|20077|20109|20079|20100|20070|12
1638539230000|2021-12-03 13:47:10|20105|20075|20100|20070|20105|20075|20100|20070|4
1638539240000|2021-12-03 13:47:20|20102|20072|20104|20074|20105|20075|20102|20072|5
1638539250000|2021-12-03 13:47:30|20102|20072|20082|20052|20102|20072|20081|20051|11
1638539260000|2021-12-03 13:47:40|20081|20051|20074|20044|20087|20057|20074|20044|12
1638539270000|2021-12-03 13:47:50|20077|20047|20070|20040|20077|20047|20070|20040|7
1638539280000|2021-12-03 13:48:00|20072|20042|20074|20044|20077|20047|20070|20040|12
1638539290000|2021-12-03 13:48:10|20072|20042|20082|20052|20082|20052|20072|20042|10
1638539300000|2021-12-03 13:48:20|20080|20050|20085|20055|20085|20055|20080|20050|6
1638539310000|2021-12-03 13:48:30|20087|20057|20075|20045|20090|20060|20075|20045|10
1638539320000|2021-12-03 13:48:40|20070|20040|20075|20045|20077|20047|20070|20040|5
1638539330000|2021-12-03 13:48:50|20072|20042|20075|20045|20077|20047|20072|20042|4
1638539340000|2021-12-03 13:49:00|20077|20047|20087|20057|20090|20060|20077|20047|8
1638539350000|2021-12-03 13:49:10|20088|20058|20082|20052|20090|20060|20082|20052|12
1638539360000|2021-12-03 13:49:20|20084|20054|20077|20047|20084|20054|20077|20047|5
1638539370000|2021-12-03 13:49:30|20079|20049|20074|20044|20082|20052|20074|20044|6
1638539380000|2021-12-03 13:49:40|20077|20047|20070|20040|20082|20052|20070|20040|11
1638539390000|2021-12-03 13:49:50|20067|20037|20062|20032|20070|20040|20062|20032|13
1638539400000|2021-12-03 13:50:00|20063|20033|20069|20039|20069|20039|20063|20033|4
1638539410000|2021-12-03 13:50:10|20070|20040|20074|20044|20074|20044|20067|20037|5
1638539420000|2021-12-03 13:50:20|20075|20045|20072|20042|20075|20045|20067|20037|8
1638539430000|2021-12-03 13:50:30|20075|20045|20080|20050|20080|20050|20072|20042|7
1638539440000|2021-12-03 13:50:40|20079|20049|20075|20045|20080|20050|20075|20045|8
1638539450000|2021-12-03 13:50:50|20074|20044|20087|20057|20089|20059|20074|20044|9
1638539460000|2021-12-03 13:51:00|20090|20060|20082|20052|20092|20062|20080|20050|11
1638539470000|2021-12-03 13:51:10|20080|20050|20085|20055|20085|20055|20080|20050|5
1638539480000|2021-12-03 13:51:20|20084|20054|20084|20054|20084|20054|20084|20054|1
1638539490000|2021-12-03 13:51:30|20085|20055|20085|20055|20085|20055|20085|20055|1
1638539500000|2021-12-03 13:51:40|20084|20054|20084|20054|20085|20055|20084|20054|3
1638539510000|2021-12-03 13:51:50|20079|20049|20074|20044|20081|20051|20074|20044|7
1638539520000|2021-12-03 13:52:00|20072|20042|20069|20039|20072|20042|20069|20039|5
1638539530000|2021-12-03 13:52:10|20072|20042|20074|20044|20074|20044|20072|20042|2
1638539540000|2021-12-03 13:52:20|20077|20047|20082|20052|20082|20052|20077|20047|4
1638539550000|2021-12-03 13:52:30|20080|20050|20072|20042|20080|20050|20070|20040|6
1638539560000|2021-12-03 13:52:40|20070|20040|20069|20039|20072|20042|20067|20037|6
1638539570000|2021-12-03 13:52:50|20067|20037|20065|20035|20070|20040|20065|20035|6
1638539580000|2021-12-03 13:53:00|20067|20037|20077|20047|20077|20047|20065|20035|8
1638539590000|2021-12-03 13:53:10|20079|20049|20079|20049|20084|20054|20079|20049|6
1638539600000|2021-12-03 13:53:20|20080|20050|20079|20049|20080|20050|20079|20049|2
1638539610000|2021-12-03 13:53:30|20080|20050|20079|20049|20080|20050|20079|20049|2
1638539620000|2021-12-03 13:53:40|20077|20047|20074|20044|20077|20047|20072|20042|4
1638539630000|2021-12-03 13:53:50|20072|20042|20072|20042|20074|20044|20072|20042|3
1638539640000|2021-12-03 13:54:00|20063|20033|20077|20047|20077|20047|20063|20033|9
1638539650000|2021-12-03 13:54:10|20079|20049|20077|20047|20079|20049|20077|20047|2
1638539660000|2021-12-03 13:54:20|20080|20050|20080|20050|20080|20050|20080|20050|1
1638539670000|2021-12-03 13:54:30|20079|20049|20077|20047|20079|20049|20077|20047|2
1638539680000|2021-12-03 13:54:40|20079|20049|20079|20049|20079|20049|20077|20047|3
1638539690000|2021-12-03 13:54:50|20082|20052|20079|20049|20082|20052|20079|20049|2
1638539700000|2021-12-03 13:55:00|20084|20054|20084|20054|20084|20054|20084|20054|1
1638539710000|2021-12-03 13:55:10|20082|20052|20079|20049|20082|20052|20079|20049|2
1638539720000|2021-12-03 13:55:20|20082|20052|20087|20057|20089|20059|20082|20052|6
1638539730000|2021-12-03 13:55:30|20089|20059|20094|20064|20095|20065|20089|20059|7
1638539740000|2021-12-03 13:55:40|20092|20062|20091|20061|20094|20064|20089|20059|6
1638539750000|2021-12-03 13:55:50|20089|20059|20087|20057|20089|20059|20087|20057|2
1638539760000|2021-12-03 13:56:00|20089|20059|20092|20062|20092|20062|20089|20059|3
1638539770000|2021-12-03 13:56:10|20093|20063|20092|20062|20095|20065|20092|20062|4
1638539780000|2021-12-03 13:56:20|20095|20065|20094|20064|20097|20067|20094|20064|5
1638539790000|2021-12-03 13:56:30|20092|20062|20092|20062|20092|20062|20092|20062|1
1638539820000|2021-12-03 13:57:00|20094|20064|20092|20062|20094|20064|20092|20062|2
1638539830000|2021-12-03 13:57:10|20091|20061|20089|20059|20091|20061|20087|20057|4
1638539840000|2021-12-03 13:57:20|20082|20052|20079|20049|20082|20052|20079|20049|3
1638539870000|2021-12-03 13:57:50|20082|20052|20087|20057|20087|20057|20082|20052|5
1638539880000|2021-12-03 13:58:00|20085|20055|20077|20047|20085|20055|20077|20047|8
1638539920000|2021-12-03 13:58:40|20079|20049|20079|20049|20079|20049|20079|20049|1
1638539940000|2021-12-03 13:59:00|20077|20047|20077|20047|20077|20047|20070|20040|6
1638539950000|2021-12-03 13:59:10|20079|20049|20079|20049|20082|20052|20079|20049|5
1638539960000|2021-12-03 13:59:20|20082|20052|20087|20057|20087|20057|20082|20052|3
1638539970000|2021-12-03 13:59:30|20089|20059|20087|20057|20089|20059|20087|20057|6
1638539980000|2021-12-03 13:59:40|20089|20059|20092|20062|20096|20066|20089|20059|3
1638539990000|2021-12-03 13:59:50|20091|20061|20082|20052|20091|20061|20082|20052|5
1638540000000|2021-12-03 14:00:00|20081|20051|20089|20059|20089|20059|20077|20047|8
1638540010000|2021-12-03 14:00:10|20087|20057|20082|20052|20089|20059|20080|20050|7
1638540020000|2021-12-03 14:00:20|20080|20050|20079|20049|20082|20052|20077|20047|6
1638540030000|2021-12-03 14:00:30|20080|20050|20072|20042|20080|20050|20072|20042|7
1638540040000|2021-12-03 14:00:40|20070|20040|20070|20040|20072|20042|20067|20037|11
1638540050000|2021-12-03 14:00:50|20072|20042|20074|20044|20074|20044|20072|20042|2
1638540060000|2021-12-03 14:01:00|20075|20045|20070|20040|20075|20045|20070|20040|6
1638540070000|2021-12-03 14:01:10|20068|20038|20069|20039|20069|20039|20065|20035|7
1638540080000|2021-12-03 14:01:20|20072|20042|20074|20044|20075|20045|20072|20042|4
1638540090000|2021-12-03 14:01:30|20072|20042|20072|20042|20072|20042|20072|20042|1
1638540100000|2021-12-03 14:01:40|20074|20044|20072|20042|20074|20044|20072|20042|2
1638540110000|2021-12-03 14:01:50|20070|20040|20065|20035|20070|20040|20063|20033|5
1638540120000|2021-12-03 14:02:00|20063|20033|20060|20030|20065|20035|20060|20030|4
1638540130000|2021-12-03 14:02:10|20059|20029|20064|20034|20065|20035|20055|20025|9
1638540150000|2021-12-03 14:02:30|20062|20032|20064|20034|20064|20034|20062|20032|4
1638540160000|2021-12-03 14:02:40|20062|20032|20062|20032|20062|20032|20057|20027|7
1638540170000|2021-12-03 14:02:50|20064|20034|20060|20030|20064|20034|20060|20030|3
1638540180000|2021-12-03 14:03:00|20062|20032|20065|20035|20070|20040|20060|20030|9
1638540190000|2021-12-03 14:03:10|20067|20037|20062|20032|20067|20037|20062|20032|7
1638540200000|2021-12-03 14:03:20|20060|20030|20065|20035|20065|20035|20055|20025|11
1638540210000|2021-12-03 14:03:30|20060|20030|20060|20030|20065|20035|20060|20030|10
1638540220000|2021-12-03 14:03:40|20059|20029|20060|20030|20060|20030|20057|20027|5
1638540230000|2021-12-03 14:03:50|20058|20028|20070|20040|20070|20040|20058|20028|6
1638540240000|2021-12-03 14:04:00|20069|20039|20067|20037|20069|20039|20065|20035|4
1638540250000|2021-12-03 14:04:10|20064|20034|20060|20030|20064|20034|20059|20029|5
1638540260000|2021-12-03 14:04:20|20062|20032|20069|20039|20069|20039|20062|20032|3
1638540270000|2021-12-03 14:04:30|20070|20040|20069|20039|20072|20042|20067|20037|5
1638540280000|2021-12-03 14:04:40|20067|20037|20062|20032|20067|20037|20060|20030|4
1638540290000|2021-12-03 14:04:50|20059|20029|20059|20029|20059|20029|20059|20029|1
1638540300000|2021-12-03 14:05:00|20057|20027|20057|20027|20057|20027|20057|20027|1
1638540310000|2021-12-03 14:05:10|20058|20028|20067|20037|20067|20037|20057|20027|9
1638540320000|2021-12-03 14:05:20|20065|20035|20057|20027|20067|20037|20057|20027|6
1638540330000|2021-12-03 14:05:30|20058|20028|20062|20032|20062|20032|20058|20028|3
1638540340000|2021-12-03 14:05:40|20063|20033|20067|20037|20067|20037|20063|20033|4
1638540350000|2021-12-03 14:05:50|20069|20039|20069|20039|20069|20039|20069|20039|1
1638540360000|2021-12-03 14:06:00|20072|20042|20069|20039|20072|20042|20069|20039|2
1638540370000|2021-12-03 14:06:10|20072|20042|20072|20042|20072|20042|20072|20042|1
1638540380000|2021-12-03 14:06:20|20074|20044|20072|20042|20076|20046|20070|20040|5
1638540390000|2021-12-03 14:06:30|20074|20044|20072|20042|20074|20044|20069|20039|6
1638540400000|2021-12-03 14:06:40|20076|20046|20077|20047|20077|20047|20075|20045|4
1638540410000|2021-12-03 14:06:50|20075|20045|20075|20045|20077|20047|20074|20044|7
1638540420000|2021-12-03 14:07:00|20077|20047|20072|20042|20077|20047|20072|20042|6
1638540440000|2021-12-03 14:07:20|20070|20040|20069|20039|20072|20042|20066|20036|7
1638540450000|2021-12-03 14:07:30|20072|20042|20072|20042|20072|20042|20072|20042|1
1638540460000|2021-12-03 14:07:40|20069|20039|20069|20039|20069|20039|20069|20039|1
1638540480000|2021-12-03 14:08:00|20067|20037|20065|20035|20069|20039|20064|20034|8
1638540490000|2021-12-03 14:08:10|20064|20034|20060|20030|20064|20034|20060|20030|7
1638540500000|2021-12-03 14:08:20|20057|20027|20057|20027|20059|20029|20055|20025|6
1638540510000|2021-12-03 14:08:30|20055|20025|20057|20027|20059|20029|20055|20025|4
1638540520000|2021-12-03 14:08:40|20055|20025|20054|20024|20057|20027|20054|20024|4
1638540530000|2021-12-03 14:08:50|20055|20025|20055|20025|20055|20025|20055|20025|1
1638540540000|2021-12-03 14:09:00|20057|20027|20057|20027|20060|20030|20057|20027|9
1638540550000|2021-12-03 14:09:10|20059|20029|20054|20024|20059|20029|20052|20022|11
1638540560000|2021-12-03 14:09:20|20050|20020|20045|20015|20052|20022|20045|20015|11
1638540570000|2021-12-03 14:09:30|20047|20017|20047|20017|20047|20017|20047|20017|1
1638540580000|2021-12-03 14:09:40|20045|20015|20045|20015|20045|20015|20045|20015|1
1638540590000|2021-12-03 14:09:50|20043|20013|20037|20007|20043|20013|20037|20007|3
1638540600000|2021-12-03 14:10:00|20036|20006|20040|20010|20042|20012|20032|20002|11
1638540610000|2021-12-03 14:10:10|20043|20013|20040|20010|20043|20013|20040|20010|7
1638540620000|2021-12-03 14:10:20|20042|20012|20052|20022|20052|20022|20042|20012|9
1638540630000|2021-12-03 14:10:30|20050|20020|20052|20022|20056|20026|20050|20020|15
1638540640000|2021-12-03 14:10:40|20054|20024|20050|20020|20054|20024|20047|20017|13
1638540650000|2021-12-03 14:10:50|20052|20022|20052|20022|20052|20022|20045|20015|8
1638540660000|2021-12-03 14:11:00|20050|20020|20050|20020|20052|20022|20050|20020|3
1638540670000|2021-12-03 14:11:10|20052|20022|20057|20027|20057|20027|20050|20020|7
1638540680000|2021-12-03 14:11:20|20060|20030|20057|20027|20062|20032|20057|20027|7
1638540690000|2021-12-03 14:11:30|20055|20025|20064|20034|20064|20034|20055|20025|4
1638540700000|2021-12-03 14:11:40|20065|20035|20074|20044|20074|20044|20065|20035|5
1638540710000|2021-12-03 14:11:50|20075|20045|20070|20040|20077|20047|20070|20040|8
1638540720000|2021-12-03 14:12:00|20069|20039|20067|20037|20070|20040|20065|20035|6
1638540730000|2021-12-03 14:12:10|20070|20040|20077|20047|20077|20047|20070|20040|4
1638540740000|2021-12-03 14:12:20|20074|20044|20072|20042|20074|20044|20072|20042|2
1638540750000|2021-12-03 14:12:30|20070|20040|20074|20044|20074|20044|20070|20040|3
1638540760000|2021-12-03 14:12:40|20077|20047|20080|20050|20080|20050|20077|20047|2
1638540770000|2021-12-03 14:12:50|20077|20047|20080|20050|20082|20052|20072|20042|6
1638540780000|2021-12-03 14:13:00|20078|20048|20090|20060|20093|20063|20078|20048|11
1638540790000|2021-12-03 14:13:10|20093|20063|20095|20065|20097|20067|20093|20063|6
1638540800000|2021-12-03 14:13:20|20094|20064|20097|20067|20097|20067|20092|20062|5
1638540810000|2021-12-03 14:13:30|20100|20070|20102|20072|20107|20077|20097|20067|12
1638540820000|2021-12-03 14:13:40|20100|20070|20102|20072|20102|20072|20100|20070|2
1638540830000|2021-12-03 14:13:50|20100|20070|20093|20063|20102|20072|20093|20063|4
1638540840000|2021-12-03 14:14:00|20094|20064|20097|20067|20098|20068|20094|20064|4
1638540850000|2021-12-03 14:14:10|20096|20066|20097|20067|20097|20067|20094|20064|7
1638540860000|2021-12-03 14:14:20|20095|20065|20092|20062|20097|20067|20092|20062|3
1638540870000|2021-12-03 14:14:30|20089|20059|20097|20067|20097|20067|20085|20055|9
1638540880000|2021-12-03 14:14:40|20095|20065|20093|20063|20095|20065|20093|20063|2
1638540890000|2021-12-03 14:14:50|20097|20067|20097|20067|20097|20067|20097|20067|1
1638540900000|2021-12-03 14:15:00|20099|20069|20107|20077|20107|20077|20099|20069|7
1638540910000|2021-12-03 14:15:10|20109|20079|20115|20085|20115|20085|20109|20079|3
1638540920000|2021-12-03 14:15:20|20117|20087|20120|20090|20120|20090|20117|20087|2
1638540930000|2021-12-03 14:15:30|20122|20092|20119|20089|20127|20097|20117|20087|9
1638540940000|2021-12-03 14:15:40|20117|20087|20122|20092|20122|20092|20117|20087|5
1638540950000|2021-12-03 14:15:50|20123|20093|20110|20080|20127|20097|20110|20080|10
1638540960000|2021-12-03 14:16:00|20107|20077|20107|20077|20107|20077|20105|20075|3
1638540970000|2021-12-03 14:16:10|20105|20075|20107|20077|20107|20077|20105|20075|2
1638540980000|2021-12-03 14:16:20|20110|20080|20117|20087|20117|20087|20110|20080|6
1638540990000|2021-12-03 14:16:30|20120|20090|20119|20089|20120|20090|20117|20087|5
1638541000000|2021-12-03 14:16:40|20120|20090|20127|20097|20127|20097|20120|20090|11
1638541010000|2021-12-03 14:16:50|20125|20095|20125|20095|20132|20102|20125|20095|10
1638541020000|2021-12-03 14:17:00|20124|20094|20124|20094|20125|20095|20124|20094|3
1638541030000|2021-12-03 14:17:10|20125|20095|20124|20094|20125|20095|20124|20094|2
1638541040000|2021-12-03 14:17:20|20125|20095|20117|20087|20125|20095|20115|20085|8
1638541050000|2021-12-03 14:17:30|20120|20090|20115|20085|20120|20090|20115|20085|4
1638541060000|2021-12-03 14:17:40|20114|20084|20117|20087|20117|20087|20114|20084|2
1638541080000|2021-12-03 14:18:00|20116|20086|20114|20084|20116|20086|20114|20084|2
1638541090000|2021-12-03 14:18:10|20112|20082|20112|20082|20112|20082|20109|20079|3
1638541100000|2021-12-03 14:18:20|20113|20083|20113|20083|20113|20083|20113|20083|1
1638541110000|2021-12-03 14:18:30|20110|20080|20112|20082|20112|20082|20110|20080|4
1638541120000|2021-12-03 14:18:40|20110|20080|20105|20075|20110|20080|20105|20075|3
1638541130000|2021-12-03 14:18:50|20102|20072|20102|20072|20104|20074|20102|20072|5
1638541140000|2021-12-03 14:19:00|20105|20075|20105|20075|20107|20077|20105|20075|5
1638541150000|2021-12-03 14:19:10|20107|20077|20105|20075|20107|20077|20105|20075|2
1638541170000|2021-12-03 14:19:30|20107|20077|20108|20078|20108|20078|20105|20075|4
1638541180000|2021-12-03 14:19:40|20110|20080|20113|20083|20113|20083|20110|20080|3
1638541190000|2021-12-03 14:19:50|20112|20082|20109|20079|20112|20082|20107|20077|6
1638541200000|2021-12-03 14:20:00|20107|20077|20100|20070|20107|20077|20100|20070|7
1638541210000|2021-12-03 14:20:10|20102|20072|20092|20062|20102|20072|20092|20062|6
1638541220000|2021-12-03 14:20:20|20090|20060|20079|20049|20090|20060|20079|20049|6
1638541230000|2021-12-03 14:20:30|20082|20052|20086|20056|20087|20057|20082|20052|4
1638541240000|2021-12-03 14:20:40|20087|20057|20087|20057|20087|20057|20087|20057|1
1638541250000|2021-12-03 14:20:50|20088|20058|20095|20065|20097|20067|20088|20058|5
1638541260000|2021-12-03 14:21:00|20097|20067|20100|20070|20100|20070|20097|20067|3
1638541270000|2021-12-03 14:21:10|20102|20072|20103|20073|20103|20073|20102|20072|2
1638541280000|2021-12-03 14:21:20|20107|20077|20102|20072|20107|20077|20097|20067|23
1638541290000|2021-12-03 14:21:30|20097|20067|20100|20070|20102|20072|20097|20067|10
1638541320000|2021-12-03 14:22:00|20099|20069|20095|20065|20100|20070|20095|20065|5
1638541330000|2021-12-03 14:22:10|20097|20067|20089|20059|20097|20067|20089|20059|5
1638541340000|2021-12-03 14:22:20|20087|20057|20087|20057|20087|20057|20087|20057|1
1638541350000|2021-12-03 14:22:30|20088|20058|20089|20059|20092|20062|20088|20058|4
1638541360000|2021-12-03 14:22:40|20092|20062|20092|20062|20092|20062|20089|20059|5
1638541370000|2021-12-03 14:22:50|20089|20059|20087|20057|20089|20059|20087|20057|2
1638541390000|2021-12-03 14:23:10|20084|20054|20087|20057|20087|20057|20079|20049|6
1638541400000|2021-12-03 14:23:20|20083|20053|20084|20054|20085|20055|20083|20053|3
1638541410000|2021-12-03 14:23:30|20082|20052|20082|20052|20082|20052|20082|20052|1
1638541430000|2021-12-03 14:23:50|20079|20049|20079|20049|20079|20049|20079|20049|1
1638541450000|2021-12-03 14:24:10|20077|20047|20080|20050|20080|20050|20075|20045|5
1638541460000|2021-12-03 14:24:20|20082|20052|20089|20059|20092|20062|20082|20052|8
1638541470000|2021-12-03 14:24:30|20092|20062|20084|20054|20092|20062|20084|20054|9
1638541500000|2021-12-03 14:25:00|20082|20052|20082|20052|20082|20052|20082|20052|1
1638541510000|2021-12-03 14:25:10|20085|20055|20090|20060|20090|20060|20085|20055|4
1638541520000|2021-12-03 14:25:20|20092|20062|20099|20069|20099|20069|20090|20060|9
1638541530000|2021-12-03 14:25:30|20097|20067|20091|20061|20097|20067|20091|20061|6
1638541540000|2021-12-03 14:25:40|20087|20057|20089|20059|20089|20059|20087|20057|4
1638541550000|2021-12-03 14:25:50|20087|20057|20089|20059|20089|20059|20087|20057|8
1638541560000|2021-12-03 14:26:00|20087|20057|20094|20064|20094|20064|20087|20057|14
1638541570000|2021-12-03 14:26:10|20092|20062|20095|20065|20095|20065|20092|20062|5
1638541580000|2021-12-03 14:26:20|20097|20067|20102|20072|20103|20073|20097|20067|8
1638541590000|2021-12-03 14:26:30|20100|20070|20100|20070|20100|20070|20099|20069|3
1638541600000|2021-12-03 14:26:40|20097|20067|20097|20067|20102|20072|20097|20067|5
1638541610000|2021-12-03 14:26:50|20100|20070|20099|20069|20102|20072|20099|20069|6
1638541620000|2021-12-03 14:27:00|20097|20067|20095|20065|20097|20067|20095|20065|2
1638541630000|2021-12-03 14:27:10|20097|20067|20102|20072|20102|20072|20092|20062|12
1638541640000|2021-12-03 14:27:20|20100|20070|20100|20070|20100|20070|20100|20070|1
1638541660000|2021-12-03 14:27:40|20099|20069|20097|20067|20099|20069|20097|20067|2
1638541680000|2021-12-03 14:28:00|20099|20069|20103|20073|20105|20075|20099|20069|6
1638541690000|2021-12-03 14:28:10|20105|20075|20109|20079|20109|20079|20105|20075|3
1638541700000|2021-12-03 14:28:20|20110|20080|20109|20079|20112|20082|20109|20079|3
1638541710000|2021-12-03 14:28:30|20107|20077|20107|20077|20107|20077|20105|20075|5
1638541720000|2021-12-03 14:28:40|20109|20079|20109|20079|20109|20079|20107|20077|5
1638541730000|2021-12-03 14:28:50|20110|20080|20109|20079|20110|20080|20098|20068|8
1638541740000|2021-12-03 14:29:00|20107|20077|20109|20079|20110|20080|20107|20077|6
1638541760000|2021-12-03 14:29:20|20110|20080|20110|20080|20110|20080|20110|20080|1
1638541770000|2021-12-03 14:29:30|20112|20082|20112|20082|20112|20082|20110|20080|3
1638541780000|2021-12-03 14:29:40|20115|20085|20112|20082|20115|20085|20112|20082|2
1638541790000|2021-12-03 14:29:50|20110|20080|20112|20082|20113|20083|20110|20080|6
1638541800000|2021-12-03 14:30:00|20115|20085|20117|20087|20119|20089|20112|20082|11
1638541810000|2021-12-03 14:30:10|20115|20085|20104|20074|20115|20085|20104|20074|11
1638541820000|2021-12-03 14:30:20|20102|20072|20104|20074|20104|20074|20102|20072|6
1638541830000|2021-12-03 14:30:30|20102|20072|20104|20074|20104|20074|20102|20072|4
1638541840000|2021-12-03 14:30:40|20102|20072|20099|20069|20102|20072|20099|20069|2
1638541850000|2021-12-03 14:30:50|20097|20067|20095|20065|20097|20067|20094|20064|7
1638541860000|2021-12-03 14:31:00|20094|20064|20087|20057|20094|20064|20084|20054|8
1638541870000|2021-12-03 14:31:10|20088|20058|20087|20057|20088|20058|20087|20057|2
1638541880000|2021-12-03 14:31:20|20086|20056|20084|20054|20086|20056|20084|20054|4
1638541890000|2021-12-03 14:31:30|20085|20055|20090|20060|20090|20060|20085|20055|3
1638541900000|2021-12-03 14:31:40|20089|20059|20086|20056|20089|20059|20086|20056|2
1638541910000|2021-12-03 14:31:50|20089|20059|20089|20059|20092|20062|20089|20059|3
1638541920000|2021-12-03 14:32:00|20090|20060|20090|20060|20090|20060|20090|20060|1
1638541930000|2021-12-03 14:32:10|20096|20066|20095|20065|20097|20067|20094|20064|4
1638541940000|2021-12-03 14:32:20|20097|20067|20094|20064|20097|20067|20094|20064|3
1638541950000|2021-12-03 14:32:30|20095|20065|20089|20059|20095|20065|20089|20059|6
1638541980000|2021-12-03 14:33:00|20087|20057|20074|20044|20087|20057|20074|20044|5
1638541990000|2021-12-03 14:33:10|20072|20042|20072|20042|20072|20042|20072|20042|1
1638542000000|2021-12-03 14:33:20|20074|20044|20080|20050|20080|20050|20074|20044|4
1638542010000|2021-12-03 14:33:30|20079|20049|20077|20047|20079|20049|20077|20047|2
1638542030000|2021-12-03 14:33:50|20074|20044|20077|20047|20077|20047|20074|20044|3
1638542040000|2021-12-03 14:34:00|20080|20050|20082|20052|20082|20052|20080|20050|2
1638542050000|2021-12-03 14:34:10|20080|20050|20072|20042|20080|20050|20072|20042|4
1638542060000|2021-12-03 14:34:20|20074|20044|20074|20044|20074|20044|20074|20044|1
1638542070000|2021-12-03 14:34:30|20072|20042|20068|20038|20072|20042|20068|20038|3
1638542080000|2021-12-03 14:34:40|20070|20040|20070|20040|20070|20040|20070|20040|1
1638542090000|2021-12-03 14:34:50|20072|20042|20073|20043|20077|20047|20072|20042|4
1638542100000|2021-12-03 14:35:00|20070|20040|20078|20048|20078|20048|20070|20040|6
1638542110000|2021-12-03 14:35:10|20077|20047|20070|20040|20077|20047|20070|20040|7
1638542120000|2021-12-03 14:35:20|20068|20038|20065|20035|20069|20039|20065|20035|4
1638542130000|2021-12-03 14:35:30|20063|20033|20059|20029|20063|20033|20057|20027|3
1638542140000|2021-12-03 14:35:40|20057|20027|20063|20033|20063|20033|20057|20027|6
1638542150000|2021-12-03 14:35:50|20062|20032|20057|20027|20062|20032|20057|20027|2
1638542160000|2021-12-03 14:36:00|20060|20030|20072|20042|20072|20042|20059|20029|9
1638542170000|2021-12-03 14:36:10|20073|20043|20090|20060|20090|20060|20073|20043|13
1638542180000|2021-12-03 14:36:20|20093|20063|20092|20062|20095|20065|20092|20062|7
1638542190000|2021-12-03 14:36:30|20094|20064|20100|20070|20102|20072|20094|20064|6
1638542200000|2021-12-03 14:36:40|20102|20072|20099|20069|20105|20075|20099|20069|7
1638542210000|2021-12-03 14:36:50|20097|20067|20089|20059|20097|20067|20089|20059|5
1638542220000|2021-12-03 14:37:00|20090|20060|20095|20065|20097|20067|20090|20060|5
1638542230000|2021-12-03 14:37:10|20097|20067|20097|20067|20097|20067|20095|20065|3
1638542240000|2021-12-03 14:37:20|20098|20068|20097|20067|20098|20068|20097|20067|2
1638542250000|2021-12-03 14:37:30|20095|20065|20102|20072|20102|20072|20095|20065|4
1638542260000|2021-12-03 14:37:40|20104|20074|20107|20077|20107|20077|20104|20074|6
1638542270000|2021-12-03 14:37:50|20104|20074|20109|20079|20109|20079|20102|20072|6
1638542280000|2021-12-03 14:38:00|20110|20080|20112|20082|20117|20087|20110|20080|6
1638542290000|2021-12-03 14:38:10|20114|20084|20117|20087|20117|20087|20114|20084|3
1638542300000|2021-12-03 14:38:20|20119|20089|20127|20097|20132|20102|20119|20089|8
1638542310000|2021-12-03 14:38:30|20126|20096|20127|20097|20127|20097|20121|20091|6
1638542320000|2021-12-03 14:38:40|20128|20098|20126|20096|20134|20104|20126|20096|6
1638542340000|2021-12-03 14:39:00|20124|20094|20124|20094|20124|20094|20122|20092|3
1638542350000|2021-12-03 14:39:10|20122|20092|20122|20092|20122|20092|20122|20092|1
1638542360000|2021-12-03 14:39:20|20119|20089|20112|20082|20119|20089|20109|20079|8
1638542370000|2021-12-03 14:39:30|20109|20079|20109|20079|20109|20079|20106|20076|7
1638542380000|2021-12-03 14:39:40|20106|20076|20104|20074|20107|20077|20104|20074|4
1638542390000|2021-12-03 14:39:50|20105|20075|20112|20082|20112|20082|20105|20075|3
1638542400000|2021-12-03 14:40:00|20114|20084|20122|20092|20122|20092|20114|20084|7
1638542410000|2021-12-03 14:40:10|20124|20094|20122|20092|20124|20094|20122|20092|2
1638542420000|2021-12-03 14:40:20|20124|20094|20129|20099|20132|20102|20124|20094|7
1638542430000|2021-12-03 14:40:30|20128|20098|20124|20094|20128|20098|20124|20094|2
1638542440000|2021-12-03 14:40:40|20127|20097|20122|20092|20127|20097|20122|20092|5
1638542450000|2021-12-03 14:40:50|20120|20090|20114|20084|20122|20092|20114|20084|9
1638542460000|2021-12-03 14:41:00|20117|20087|20112|20082|20117|20087|20112|20082|3
1638542470000|2021-12-03 14:41:10|20111|20081|20104|20074|20111|20081|20104|20074|4
1638542480000|2021-12-03 14:41:20|20107|20077|20107|20077|20111|20081|20106|20076|6
1638542490000|2021-12-03 14:41:30|20106|20076|20106|20076|20106|20076|20104|20074|3
1638542510000|2021-12-03 14:41:50|20107|20077|20112|20082|20112|20082|20107|20077|3
1638542520000|2021-12-03 14:42:00|20109|20079|20101|20071|20109|20079|20101|20071|5
1638542530000|2021-12-03 14:42:10|20099|20069|20096|20066|20099|20069|20094|20064|7
1638542540000|2021-12-03 14:42:20|20097|20067|20094|20064|20097|20067|20094|20064|3
1638542550000|2021-12-03 14:42:30|20096|20066|20106|20076|20106|20076|20096|20066|5
1638542560000|2021-12-03 14:42:40|20102|20072|20097|20067|20104|20074|20097|20067|4
1638542570000|2021-12-03 14:42:50|20099|20069|20105|20075|20105|20075|20099|20069|5
1638542580000|2021-12-03 14:43:00|20107|20077|20117|20087|20117|20087|20107|20077|5
1638542590000|2021-12-03 14:43:10|20116|20086|20116|20086|20116|20086|20113|20083|3
1638542600000|2021-12-03 14:43:20|20118|20088|20124|20094|20127|20097|20118|20088|5
1638542610000|2021-12-03 14:43:30|20127|20097|20126|20096|20127|20097|20124|20094|3
1638542620000|2021-12-03 14:43:40|20124|20094|20124|20094|20124|20094|20124|20094|1
1638542630000|2021-12-03 14:43:50|20121|20091|20121|20091|20121|20091|20121|20091|1
1638542640000|2021-12-03 14:44:00|20119|20089|20121|20091|20129|20099|20119|20089|10
1638542650000|2021-12-03 14:44:10|20124|20094|20131|20101|20131|20101|20121|20091|7
1638542660000|2021-12-03 14:44:20|20129|20099|20121|20091|20129|20099|20121|20091|4
1638542670000|2021-12-03 14:44:30|20119|20089|20117|20087|20119|20089|20114|20084|5
1638542680000|2021-12-03 14:44:40|20119|20089|20122|20092|20122|20092|20119|20089|3
1638542690000|2021-12-03 14:44:50|20119|20089|20122|20092|20122|20092|20119|20089|2
1638542700000|2021-12-03 14:45:00|20126|20096|20132|20102|20132|20102|20124|20094|8
1638542710000|2021-12-03 14:45:10|20131|20101|20131|20101|20132|20102|20127|20097|7
1638542720000|2021-12-03 14:45:20|20129|20099|20121|20091|20129|20099|20121|20091|6
1638542730000|2021-12-03 14:45:30|20119|20089|20106|20076|20119|20089|20106|20076|7
1638542740000|2021-12-03 14:45:40|20104|20074|20107|20077|20107|20077|20102|20072|4
1638542750000|2021-12-03 14:45:50|20109|20079|20114|20084|20115|20085|20109|20079|5
1638542760000|2021-12-03 14:46:00|20112|20082|20102|20072|20112|20082|20101|20071|5
1638542770000|2021-12-03 14:46:10|20101|20071|20096|20066|20101|20071|20096|20066|3
1638542780000|2021-12-03 14:46:20|20094|20064|20092|20062|20094|20064|20091|20061|6
1638542790000|2021-12-03 14:46:30|20094|20064|20089|20059|20094|20064|20089|20059|3
1638542800000|2021-12-03 14:46:40|20087|20057|20082|20052|20087|20057|20082|20052|5
1638542810000|2021-12-03 14:46:50|20084|20054|20092|20062|20092|20062|20084|20054|6
1638542820000|2021-12-03 14:47:00|20094|20064|20097|20067|20104|20074|20094|20064|9
1638542830000|2021-12-03 14:47:10|20099|20069|20097|20067|20099|20069|20094|20064|5
1638542840000|2021-12-03 14:47:20|20094|20064|20079|20049|20096|20066|20079|20049|8
1638542850000|2021-12-03 14:47:30|20077|20047|20079|20049|20079|20049|20077|20047|6
1638542860000|2021-12-03 14:47:40|20078|20048|20082|20052|20082|20052|20078|20048|4
1638542870000|2021-12-03 14:47:50|20084|20054|20087|20057|20089|20059|20084|20054|5
1638542880000|2021-12-03 14:48:00|20089|20059|20092|20062|20102|20072|20089|20059|12
1638542890000|2021-12-03 14:48:10|20094|20064|20096|20066|20096|20066|20092|20062|6
1638542900000|2021-12-03 14:48:20|20099|20069|20099|20069|20100|20070|20099|20069|3
1638542910000|2021-12-03 14:48:30|20097|20067|20101|20071|20102|20072|20096|20066|5
1638542920000|2021-12-03 14:48:40|20092|20062|20097|20067|20097|20067|20092|20062|11
1638542930000|2021-12-03 14:48:50|20094|20064|20096|20066|20099|20069|20092|20062|4
1638542940000|2021-12-03 14:49:00|20097|20067|20102|20072|20104|20074|20097|20067|7
1638542950000|2021-12-03 14:49:10|20104|20074|20102|20072|20104|20074|20102|20072|4
1638542960000|2021-12-03 14:49:20|20101|20071|20099|20069|20101|20071|20099|20069|2
1638542970000|2021-12-03 14:49:30|20102|20072|20107|20077|20107|20077|20102|20072|13
1638542980000|2021-12-03 14:49:40|20108|20078|20101|20071|20108|20078|20101|20071|4
1638542990000|2021-12-03 14:49:50|20099|20069|20094|20064|20099|20069|20094|20064|3
1638543000000|2021-12-03 14:50:00|20092|20062|20102|20072|20102|20072|20092|20062|5
1638543010000|2021-12-03 14:50:10|20104|20074|20107|20077|20107|20077|20104|20074|3
1638543020000|2021-12-03 14:50:20|20109|20079|20109|20079|20109|20079|20109|20079|1
1638543030000|2021-12-03 14:50:30|20106|20076|20102|20072|20106|20076|20102|20072|3
1638543040000|2021-12-03 14:50:40|20099|20069|20086|20056|20099|20069|20086|20056|9
1638543050000|2021-12-03 14:50:50|20084|20054|20082|20052|20084|20054|20080|20050|8
1638543060000|2021-12-03 14:51:00|20084|20054|20076|20046|20084|20054|20076|20046|5
1638543070000|2021-12-03 14:51:10|20074|20044|20079|20049|20079|20049|20074|20044|6
1638543080000|2021-12-03 14:51:20|20076|20046|20080|20050|20080|20050|20074|20044|7
1638543090000|2021-12-03 14:51:30|20082|20052|20087|20057|20087|20057|20082|20052|5
1638543100000|2021-12-03 14:51:40|20084|20054|20090|20060|20090|20060|20082|20052|7
1638543110000|2021-12-03 14:51:50|20089|20059|20087|20057|20089|20059|20087|20057|4
1638543120000|2021-12-03 14:52:00|20089|20059|20094|20064|20094|20064|20087|20057|6
1638543130000|2021-12-03 14:52:10|20092|20062|20094|20064|20094|20064|20092|20062|4
1638543140000|2021-12-03 14:52:20|20097|20067|20092|20062|20097|20067|20092|20062|3
1638543150000|2021-12-03 14:52:30|20094|20064|20087|20057|20094|20064|20087|20057|5
1638543160000|2021-12-03 14:52:40|20086|20056|20085|20055|20089|20059|20084|20054|6
1638543170000|2021-12-03 14:52:50|20087|20057|20085|20055|20087|20057|20085|20055|2
1638543180000|2021-12-03 14:53:00|20087|20057|20099|20069|20099|20069|20087|20057|12
1638543190000|2021-12-03 14:53:10|20097|20067|20094|20064|20097|20067|20094|20064|6
1638543200000|2021-12-03 14:53:20|20092|20062|20077|20047|20092|20062|20077|20047|14
1638543210000|2021-12-03 14:53:30|20076|20046|20079|20049|20082|20052|20074|20044|11
1638543220000|2021-12-03 14:53:40|20077|20047|20074|20044|20081|20051|20074|20044|8
1638543230000|2021-12-03 14:53:50|20075|20045|20085|20055|20085|20055|20075|20045|7
1638543240000|2021-12-03 14:54:00|20087|20057|20094|20064|20094|20064|20087|20057|7
1638543250000|2021-12-03 14:54:10|20092|20062|20079|20049|20092|20062|20077|20047|15
1638543260000|2021-12-03 14:54:20|20080|20050|20080|20050|20082|20052|20080|20050|5
1638543270000|2021-12-03 14:54:30|20077|20047|20077|20047|20077|20047|20077|20047|1
1638543280000|2021-12-03 14:54:40|20075|20045|20070|20040|20075|20045|20067|20037|6
1638543290000|2021-12-03 14:54:50|20069|20039|20059|20029|20072|20042|20059|20029|8
1638543300000|2021-12-03 14:55:00|20060|20030|20067|20037|20069|20039|20060|20030|10
1638543310000|2021-12-03 14:55:10|20069|20039|20062|20032|20069|20039|20057|20027|11
1638543320000|2021-12-03 14:55:20|20059|20029|20072|20042|20072|20042|20059|20029|8
1638543330000|2021-12-03 14:55:30|20074|20044|20072|20042|20079|20049|20072|20042|12
1638543340000|2021-12-03 14:55:40|20070|20040|20072|20042|20072|20042|20070|20040|2
1638543360000|2021-12-03 14:56:00|20074|20044|20079|20049|20082|20052|20074|20044|5
1638543370000|2021-12-03 14:56:10|20082|20052|20087|20057|20087|20057|20082|20052|5
1638543380000|2021-12-03 14:56:20|20086|20056|20074|20044|20086|20056|20074|20044|9
1638543390000|2021-12-03 14:56:30|20076|20046|20066|20036|20079|20049|20064|20034|8
1638543400000|2021-12-03 14:56:40|20064|20034|20056|20026|20064|20034|20054|20024|8
1638543410000|2021-12-03 14:56:50|20054|20024|20054|20024|20060|20030|20054|20024|10
1638543420000|2021-12-03 14:57:00|20056|20026|20074|20044|20074|20044|20056|20026|12
1638543430000|2021-12-03 14:57:10|20073|20043|20071|20041|20074|20044|20069|20039|5
1638543440000|2021-12-03 14:57:20|20072|20042|20071|20041|20072|20042|20069|20039|5
1638543450000|2021-12-03 14:57:30|20072|20042|20072|20042|20072|20042|20072|20042|1
1638543470000|2021-12-03 14:57:50|20074|20044|20069|20039|20077|20047|20069|20039|9
1638543490000|2021-12-03 14:58:10|20067|20037|20066|20036|20067|20037|20066|20036|2
1638543500000|2021-12-03 14:58:20|20067|20037|20072|20042|20074|20044|20067|20037|6
1638543510000|2021-12-03 14:58:30|20074|20044|20066|20036|20074|20044|20066|20036|6
1638543520000|2021-12-03 14:58:40|20064|20034|20061|20031|20064|20034|20059|20029|4
1638543530000|2021-12-03 14:58:50|20059|20029|20057|20027|20060|20030|20057|20027|4
1638543540000|2021-12-03 14:59:00|20054|20024|20054|20024|20054|20024|20054|20024|1
1638543550000|2021-12-03 14:59:10|20056|20026|20054|20024|20056|20026|20054|20024|6
1638543560000|2021-12-03 14:59:20|20056|20026|20057|20027|20057|20027|20054|20024|4
1638543580000|2021-12-03 14:59:40|20060|20030|20069|20039|20069|20039|20060|20030|8
1638543590000|2021-12-03 14:59:50|20067|20037|20069|20039|20074|20044|20067|20037|8
1638543600000|2021-12-03 15:00:00|20062|20032|20061|20031|20064|20034|20059|20029|9
1638543610000|2021-12-03 15:00:10|20062|20032|20064|20034|20064|20034|20062|20032|4
1638543620000|2021-12-03 15:00:20|20066|20036|20065|20035|20067|20037|20062|20032|6
1638543630000|2021-12-03 15:00:30|20072|20042|20080|20050|20080|20050|20063|20033|17
1638543640000|2021-12-03 15:00:40|20082|20052|20081|20051|20084|20054|20079|20049|12
1638543650000|2021-12-03 15:00:50|20079|20049|20072|20042|20080|20050|20067|20037|8
1638543660000|2021-12-03 15:01:00|20069|20039|20064|20034|20071|20041|20064|20034|5
1638543670000|2021-12-03 15:01:10|20062|20032|20059|20029|20062|20032|20057|20027|10
1638543680000|2021-12-03 15:01:20|20060|20030|20067|20037|20067|20037|20060|20030|5
1638543690000|2021-12-03 15:01:30|20064|20034|20065|20035|20066|20036|20064|20034|4
1638543700000|2021-12-03 15:01:40|20064|20034|20059|20029|20066|20036|20059|20029|9
1638543710000|2021-12-03 15:01:50|20061|20031|20052|20022|20064|20034|20052|20022|9
1638543720000|2021-12-03 15:02:00|20054|20024|20061|20031|20061|20031|20054|20024|4
1638543730000|2021-12-03 15:02:10|20059|20029|20052|20022|20059|20029|20052|20022|6
1638543740000|2021-12-03 15:02:20|20054|20024|20052|20022|20054|20024|20052|20022|2
1638543750000|2021-12-03 15:02:30|20054|20024|20057|20027|20059|20029|20052|20022|8
1638543760000|2021-12-03 15:02:40|20059|20029|20049|20019|20059|20029|20049|20019|4
1638543770000|2021-12-03 15:02:50|20050|20020|20050|20020|20052|20022|20050|20020|3
1638543780000|2021-12-03 15:03:00|20052|20022|20052|20022|20054|20024|20049|20019|7
1638543790000|2021-12-03 15:03:10|20054|20024|20049|20019|20054|20024|20049|20019|4
1638543800000|2021-12-03 15:03:20|20050|20020|20049|20019|20050|20020|20049|20019|2
1638543810000|2021-12-03 15:03:30|20046|20016|20042|20012|20046|20016|20042|20012|5
1638543820000|2021-12-03 15:03:40|20044|20014|20039|20009|20044|20014|20039|20009|4
1638543830000|2021-12-03 15:03:50|20040|20010|20040|20010|20040|20010|20039|20009|3
1638543840000|2021-12-03 15:04:00|20039|20009|20037|20007|20039|20009|20037|20007|2
1638543850000|2021-12-03 15:04:10|20042|20012|20044|20014|20044|20014|20042|20012|2
1638543860000|2021-12-03 15:04:20|20042|20012|20044|20014|20044|20014|20039|20009|6
1638543870000|2021-12-03 15:04:30|20042|20012|20041|20011|20044|20014|20041|20011|5
1638543880000|2021-12-03 15:04:40|20042|20012|20044|20014|20044|20014|20042|20012|2
1638543890000|2021-12-03 15:04:50|20042|20012|20044|20014|20046|20016|20042|20012|4
1638543900000|2021-12-03 15:05:00|20046|20016|20046|20016|20046|20016|20044|20014|5
1638543910000|2021-12-03 15:05:10|20044|20014|20044|20014|20044|20014|20044|20014|1
1638543920000|2021-12-03 15:05:20|20043|20013|20047|20017|20049|20019|20043|20013|7
1638543930000|2021-12-03 15:05:30|20049|20019|20049|20019|20049|20019|20046|20016|3
1638543940000|2021-12-03 15:05:40|20047|20017|20045|20015|20047|20017|20045|20015|2
1638543950000|2021-12-03 15:05:50|20047|20017|20046|20016|20049|20019|20046|20016|4
1638543960000|2021-12-03 15:06:00|20047|20017|20049|20019|20049|20019|20047|20017|2
1638543970000|2021-12-03 15:06:10|20043|20013|20049|20019|20049|20019|20043|20013|3
1638543980000|2021-12-03 15:06:20|20047|20017|20049|20019|20049|20019|20047|20017|6
1638543990000|2021-12-03 15:06:30|20047|20017|20044|20014|20047|20017|20044|20014|2
1638544020000|2021-12-03 15:07:00|20045|20015|20049|20019|20049|20019|20045|20015|3
1638544030000|2021-12-03 15:07:10|20047|20017|20044|20014|20049|20019|20044|20014|4
1638544040000|2021-12-03 15:07:20|20047|20017|20044|20014|20047|20017|20044|20014|2
1638544050000|2021-12-03 15:07:30|20046|20016|20049|20019|20049|20019|20046|20016|2
1638544060000|2021-12-03 15:07:40|20052|20022|20044|20014|20052|20022|20044|20014|5
1638544070000|2021-12-03 15:07:50|20046|20016|20046|20016|20046|20016|20046|20016|1
1638544080000|2021-12-03 15:08:00|20049|20019|20044|20014|20051|20021|20044|20014|4
1638544090000|2021-12-03 15:08:10|20049|20019|20046|20016|20049|20019|20046|20016|3
1638544110000|2021-12-03 15:08:30|20044|20014|20042|20012|20044|20014|20042|20012|2
1638544120000|2021-12-03 15:08:40|20044|20014|20044|20014|20044|20014|20044|20014|1
1638544130000|2021-12-03 15:08:50|20042|20012|20042|20012|20044|20014|20042|20012|3
1638544140000|2021-12-03 15:09:00|20044|20014|20044|20014|20044|20014|20041|20011|5
1638544150000|2021-12-03 15:09:10|20046|20016|20039|20009|20046|20016|20039|20009|4
1638544160000|2021-12-03 15:09:20|20038|20008|20028|19998|20038|20008|20028|19998|5
1638544170000|2021-12-03 15:09:30|20026|19996|19996|19966|20026|19996|19996|19966|14
1638544180000|2021-12-03 15:09:40|19994|19964|19991|19961|19997|19967|19991|19961|7
1638544190000|2021-12-03 15:09:50|19994|19964|19992|19962|19996|19966|19989|19959|8
1638544200000|2021-12-03 15:10:00|19994|19964|20001|19971|20001|19971|19992|19962|8
1638544210000|2021-12-03 15:10:10|20002|19972|20002|19972|20002|19972|20001|19971|3
1638544220000|2021-12-03 15:10:20|20004|19974|20018|19988|20019|19989|20004|19974|11
1638544230000|2021-12-03 15:10:30|20016|19986|20011|19981|20016|19986|20006|19976|11
1638544250000|2021-12-03 15:10:50|20014|19984|20016|19986|20016|19986|20014|19984|2
1638544260000|2021-12-03 15:11:00|20014|19984|20019|19989|20019|19989|20014|19984|4
1638544270000|2021-12-03 15:11:10|20017|19987|20014|19984|20017|19987|20014|19984|2
1638544290000|2021-12-03 15:11:30|20011|19981|20008|19978|20011|19981|20008|19978|5
1638544300000|2021-12-03 15:11:40|20009|19979|20008|19978|20009|19979|20008|19978|2
1638544310000|2021-12-03 15:11:50|20006|19976|20012|19982|20012|19982|20006|19976|5
1638544330000|2021-12-03 15:12:10|20009|19979|20019|19989|20019|19989|20009|19979|5
1638544340000|2021-12-03 15:12:20|20020|19990|20019|19989|20020|19990|20019|19989|2
1638544350000|2021-12-03 15:12:30|20018|19988|20018|19988|20018|19988|20018|19988|1
1638544370000|2021-12-03 15:12:50|20016|19986|20016|19986|20016|19986|20016|19986|1
1638544380000|2021-12-03 15:13:00|20019|19989|20017|19987|20019|19989|20017|19987|2
1638544400000|2021-12-03 15:13:20|20012|19982|20007|19977|20012|19982|20007|19977|5
1638544410000|2021-12-03 15:13:30|20006|19976|20009|19979|20011|19981|20006|19976|6
1638544420000|2021-12-03 15:13:40|20008|19978|20009|19979|20009|19979|20006|19976|3
1638544430000|2021-12-03 15:13:50|20008|19978|20009|19979|20009|19979|20006|19976|3
1638544450000|2021-12-03 15:14:10|20012|19982|20014|19984|20015|19985|20012|19982|6
1638544460000|2021-12-03 15:14:20|20012|19982|20012|19982|20012|19982|20012|19982|1
1638544470000|2021-12-03 15:14:30|20010|19980|20009|19979|20010|19980|20009|19979|2
1638544480000|2021-12-03 15:14:40|20007|19977|20005|19975|20007|19977|20005|19975|4
1638544490000|2021-12-03 15:14:50|20004|19974|20000|19970|20004|19974|20000|19970|12
1638544500000|2021-12-03 15:15:00|20002|19972|20001|19971|20002|19972|20000|19970|6
1638544510000|2021-12-03 15:15:10|20005|19975|20012|19982|20012|19982|20005|19975|17
1638544520000|2021-12-03 15:15:20|20009|19979|20007|19977|20010|19980|20005|19975|16
1638544530000|2021-12-03 15:15:30|20005|19975|19996|19966|20007|19977|19995|19965|11
1638544540000|2021-12-03 15:15:40|19995|19965|19995|19965|19995|19965|19993|19963|3
1638544550000|2021-12-03 15:15:50|19993|19963|19995|19965|19995|19965|19993|19963|2
1638544560000|2021-12-03 15:16:00|19997|19967|19993|19963|19997|19967|19993|19963|2
1638544570000|2021-12-03 15:16:10|19995|19965|19995|19965|19995|19965|19995|19965|1
1638544580000|2021-12-03 15:16:20|19997|19967|19997|19967|20000|19970|19997|19967|5
1638544590000|2021-12-03 15:16:30|19998|19968|19997|19967|20000|19970|19997|19967|3
1638544600000|2021-12-03 15:16:40|19998|19968|20003|19973|20003|19973|19998|19968|7
1638544610000|2021-12-03 15:16:50|20005|19975|20005|19975|20005|19975|20005|19975|1
1638544630000|2021-12-03 15:17:10|20007|19977|20014|19984|20014|19984|20007|19977|3
1638544640000|2021-12-03 15:17:20|20015|19985|20018|19988|20022|19992|20015|19985|9
1638544650000|2021-12-03 15:17:30|20015|19985|20017|19987|20017|19987|20013|19983|5
1638544660000|2021-12-03 15:17:40|20020|19990|20020|19990|20023|19993|20018|19988|5
1638544680000|2021-12-03 15:18:00|20019|19989|20017|19987|20019|19989|20017|19987|2
1638544690000|2021-12-03 15:18:10|20020|19990|20020|19990|20020|19990|20020|19990|1
1638544700000|2021-12-03 15:18:20|20017|19987|20017|19987|20017|19987|20017|19987|1
1638544710000|2021-12-03 15:18:30|20022|19992|20022|19992|20022|19992|20020|19990|3
1638544730000|2021-12-03 15:18:50|20020|19990|20020|19990|20022|19992|20020|19990|5
1638544740000|2021-12-03 15:19:00|20019|19989|20020|19990|20020|19990|20015|19985|5
1638544770000|2021-12-03 15:19:30|20017|19987|20015|19985|20020|19990|20015|19985|4
1638544780000|2021-12-03 15:19:40|20017|19987|20014|19984|20017|19987|20014|19984|5
1638544790000|2021-12-03 15:19:50|20012|19982|20008|19978|20014|19984|20007|19977|4
1638544800000|2021-12-03 15:20:00|20010|19980|20012|19982|20012|19982|20007|19977|4
1638544820000|2021-12-03 15:20:20|20013|19983|20018|19988|20018|19988|20013|19983|3
1638544830000|2021-12-03 15:20:30|20020|19990|20030|20000|20030|20000|20020|19990|7
1638544840000|2021-12-03 15:20:40|20033|20003|20045|20015|20045|20015|20033|20003|6
1638544850000|2021-12-03 15:20:50|20044|20014|20042|20012|20044|20014|20037|20007|9
1638544860000|2021-12-03 15:21:00|20040|20010|20035|20005|20040|20010|20035|20005|5
1638544870000|2021-12-03 15:21:10|20034|20004|20032|20002|20034|20004|20029|19999|3
1638544880000|2021-12-03 15:21:20|20030|20000|20035|20005|20035|20005|20030|20000|4
1638544890000|2021-12-03 15:21:30|20033|20003|20030|20000|20033|20003|20030|20000|2
1638544900000|2021-12-03 15:21:40|20027|19997|20027|19997|20027|19997|20025|19995|3
1638544910000|2021-12-03 15:21:50|20025|19995|20027|19997|20027|19997|20015|19985|12
1638544920000|2021-12-03 15:22:00|20028|19998|20027|19997|20030|20000|20025|19995|6
1638544930000|2021-12-03 15:22:10|20025|19995|20027|19997|20027|19997|20025|19995|2
1638544940000|2021-12-03 15:22:20|20028|19998|20028|19998|20028|19998|20028|19998|1
1638544950000|2021-12-03 15:22:30|20030|20000|20030|20000|20030|20000|20030|20000|1
1638544980000|2021-12-03 15:23:00|20032|20002|20027|19997|20032|20002|20027|19997|3
1638544990000|2021-12-03 15:23:10|20030|20000|20030|20000|20030|20000|20030|20000|1
1638545010000|2021-12-03 15:23:30|20029|19999|20029|19999|20029|19999|20029|19999|1
1638545020000|2021-12-03 15:23:40|20027|19997|20025|19995|20027|19997|20020|19990|7
1638545030000|2021-12-03 15:23:50|20022|19992|20025|19995|20025|19995|20022|19992|6
1638545040000|2021-12-03 15:24:00|20028|19998|20028|19998|20028|19998|20028|19998|1
1638545050000|2021-12-03 15:24:10|20025|19995|20030|20000|20030|20000|20025|19995|5
1638545060000|2021-12-03 15:24:20|20027|19997|20027|19997|20029|19999|20025|19995|5
1638545070000|2021-12-03 15:24:30|20030|20000|20030|20000|20030|20000|20030|20000|1
1638545080000|2021-12-03 15:24:40|20027|19997|20030|20000|20030|20000|20027|19997|8
1638545090000|2021-12-03 15:24:50|20027|19997|20027|19997|20030|20000|20027|19997|3
1638545100000|2021-12-03 15:25:00|20030|20000|20030|20000|20030|20000|20030|20000|1
1638545110000|2021-12-03 15:25:10|20032|20002|20030|20000|20032|20002|20030|20000|8
1638545120000|2021-12-03 15:25:20|20032|20002|20024|19994|20032|20002|20024|19994|5
1638545130000|2021-12-03 15:25:30|20022|19992|20025|19995|20025|19995|20022|19992|3
1638545140000|2021-12-03 15:25:40|20024|19994|20024|19994|20024|19994|20024|19994|1
1638545150000|2021-12-03 15:25:50|20022|19992|20017|19987|20022|19992|20017|19987|3
1638545160000|2021-12-03 15:26:00|20019|19989|20019|19989|20019|19989|20019|19989|1
1638545170000|2021-12-03 15:26:10|20022|19992|20028|19998|20028|19998|20020|19990|7
1638545180000|2021-12-03 15:26:20|20030|20000|20030|20000|20034|20004|20030|20000|7
1638545190000|2021-12-03 15:26:30|20032|20002|20032|20002|20039|20009|20032|20002|10
1638545200000|2021-12-03 15:26:40|20035|20005|20037|20007|20037|20007|20035|20005|2
1638545210000|2021-12-03 15:26:50|20035|20005|20037|20007|20037|20007|20034|20004|4
1638545220000|2021-12-03 15:27:00|20035|20005|20035|20005|20037|20007|20035|20005|5
1638545230000|2021-12-03 15:27:10|20037|20007|20037|20007|20042|20012|20037|20007|5
1638545240000|2021-12-03 15:27:20|20040|20010|20035|20005|20040|20010|20032|20002|13
1638545250000|2021-12-03 15:27:30|20037|20007|20039|20009|20040|20010|20037|20007|13
1638545260000|2021-12-03 15:27:40|20037|20007|20035|20005|20040|20010|20033|20003|21
1638545270000|2021-12-03 15:27:50|20037|20007|20037|20007|20040|20010|20035|20005|16
1638545280000|2021-12-03 15:28:00|20040|20010|20037|20007|20040|20010|20037|20007|12
1638545290000|2021-12-03 15:28:10|20035|20005|20032|20002|20035|20005|20032|20002|6
1638545300000|2021-12-03 15:28:20|20035|20005|20037|20007|20037|20007|20035|20005|2
1638545310000|2021-12-03 15:28:30|20035|20005|20037|20007|20037|20007|20035|20005|2
1638545320000|2021-12-03 15:28:40|20035|20005|20034|20004|20035|20005|20034|20004|2
1638545330000|2021-12-03 15:28:50|20035|20005|20035|20005|20037|20007|20035|20005|3
1638545340000|2021-12-03 15:29:00|20038|20008|20047|20017|20047|20017|20038|20008|8
1638545350000|2021-12-03 15:29:10|20049|20019|20063|20033|20063|20033|20049|20019|13
1638545360000|2021-12-03 15:29:20|20064|20034|20062|20032|20064|20034|20062|20032|6
1638545370000|2021-12-03 15:29:30|20060|20030|20055|20025|20060|20030|20055|20025|4
1638545380000|2021-12-03 15:29:40|20057|20027|20060|20030|20062|20032|20057|20027|8
1638545390000|2021-12-03 15:29:50|20058|20028|20055|20025|20060|20030|20052|20022|9
1638545400000|2021-12-03 15:30:00|20053|20023|20045|20015|20053|20023|20045|20015|7
1638545410000|2021-12-03 15:30:10|20047|20017|20050|20020|20050|20020|20045|20015|6
1638545420000|2021-12-03 15:30:20|20047|20017|20050|20020|20050|20020|20045|20015|6
1638545430000|2021-12-03 15:30:30|20053|20023|20052|20022|20057|20027|20052|20022|7
1638545440000|2021-12-03 15:30:40|20055|20025|20057|20027|20057|20027|20055|20025|2
1638545450000|2021-12-03 15:30:50|20058|20028|20057|20027|20058|20028|20057|20027|2
1638545460000|2021-12-03 15:31:00|20055|20025|20057|20027|20058|20028|20055|20025|4
1638545470000|2021-12-03 15:31:10|20055|20025|20054|20024|20055|20025|20054|20024|4
1638545480000|2021-12-03 15:31:20|20052|20022|20047|20017|20052|20022|20045|20015|7
1638545490000|2021-12-03 15:31:30|20045|20015|20040|20010|20045|20015|20040|20010|3
1638545510000|2021-12-03 15:31:50|20042|20012|20047|20017|20047|20017|20042|20012|2
1638545520000|2021-12-03 15:32:00|20045|20015|20042|20012|20045|20015|20042|20012|2
1638545540000|2021-12-03 15:32:20|20040|20010|20042|20012|20042|20012|20039|20009|3
1638545550000|2021-12-03 15:32:30|20045|20015|20050|20020|20050|20020|20045|20015|5
1638545570000|2021-12-03 15:32:50|20047|20017|20047|20017|20047|20017|20047|20017|1
1638545580000|2021-12-03 15:33:00|20050|20020|20050|20020|20052|20022|20050|20020|3
1638545590000|2021-12-03 15:33:10|20048|20018|20030|20000|20048|20018|20030|20000|6
1638545600000|2021-12-03 15:33:20|20032|20002|20030|20000|20032|20002|20030|20000|8
1638545610000|2021-12-03 15:33:30|20028|19998|20025|19995|20028|19998|20022|19992|7
1638545620000|2021-12-03 15:33:40|20027|19997|20025|19995|20027|19997|20025|19995|2
1638545630000|2021-12-03 15:33:50|20026|19996|20025|19995|20028|19998|20025|19995|3
1638545640000|2021-12-03 15:34:00|20028|19998|20028|19998|20028|19998|20026|19996|3
1638545670000|2021-12-03 15:34:30|20025|19995|20027|19997|20027|19997|20025|19995|4
1638545680000|2021-12-03 15:34:40|20025|19995|20030|20000|20030|20000|20025|19995|8
1638545690000|2021-12-03 15:34:50|20027|19997|20028|19998|20028|19998|20025|19995|8
1638545700000|2021-12-03 15:35:00|20030|20000|20030|20000|20030|20000|20030|20000|1
1638545710000|2021-12-03 15:35:10|20028|19998|20030|20000|20030|20000|20028|19998|2
1638545730000|2021-12-03 15:35:30|20028|19998|20028|19998|20028|19998|20028|19998|1
1638545740000|2021-12-03 15:35:40|20030|20000|20029|19999|20030|20000|20027|19997|3
1638545750000|2021-12-03 15:35:50|20027|19997|20025|19995|20027|19997|20025|19995|2
1638545760000|2021-12-03 15:36:00|20027|19997|20030|20000|20030|20000|20027|19997|2
1638545780000|2021-12-03 15:36:20|20032|20002|20030|20000|20034|20004|20030|20000|6
1638545790000|2021-12-03 15:36:30|20032|20002|20034|20004|20034|20004|20032|20002|2
1638545800000|2021-12-03 15:36:40|20032|20002|20027|19997|20032|20002|20027|19997|11
1638545810000|2021-12-03 15:36:50|20030|20000|20027|19997|20030|20000|20027|19997|8
1638545820000|2021-12-03 15:37:00|20030|20000|20027|19997|20030|20000|20027|19997|4
1638545830000|2021-12-03 15:37:10|20025|19995|20025|19995|20025|19995|20022|19992|5
1638545840000|2021-12-03 15:37:20|20022|19992|20022|19992|20022|19992|20022|19992|1
1638545850000|2021-12-03 15:37:30|20020|19990|20019|19989|20022|19992|20019|19989|11
1638545860000|2021-12-03 15:37:40|20022|19992|20020|19990|20022|19992|20020|19990|18
1638545870000|2021-12-03 15:37:50|20018|19988|20022|19992|20022|19992|20018|19988|3
1638545880000|2021-12-03 15:38:00|20023|19993|20025|19995|20025|19995|20023|19993|2
1638545890000|2021-12-03 15:38:10|20022|19992|20025|19995|20025|19995|20022|19992|2
1638545900000|2021-12-03 15:38:20|20027|19997|20027|19997|20030|20000|20025|19995|5
1638545910000|2021-12-03 15:38:30|20025|19995|20027|19997|20027|19997|20025|19995|4
1638545920000|2021-12-03 15:38:40|20025|19995|20025|19995|20025|19995|20025|19995|1
1638545930000|2021-12-03 15:38:50|20022|19992|20022|19992|20024|19994|20022|19992|3
1638545940000|2021-12-03 15:39:00|20025|19995|20024|19994|20027|19997|20024|19994|4
1638545950000|2021-12-03 15:39:10|20022|19992|20022|19992|20022|19992|20019|19989|11
1638545960000|2021-12-03 15:39:20|20020|19990|20027|19997|20027|19997|20020|19990|4
1638545970000|2021-12-03 15:39:30|20029|19999|20030|20000|20032|20002|20029|19999|4
1638545980000|2021-12-03 15:39:40|20032|20002|20030|20000|20032|20002|20030|20000|2
1638545990000|2021-12-03 15:39:50|20032|20002|20032|20002|20034|20004|20032|20002|3
1638546000000|2021-12-03 15:40:00|20034|20004|20034|20004|20034|20004|20032|20002|3
1638546010000|2021-12-03 15:40:10|20035|20005|20035|20005|20037|20007|20035|20005|5
1638546040000|2021-12-03 15:40:40|20037|20007|20037|20007|20037|20007|20035|20005|5
1638546050000|2021-12-03 15:40:50|20035|20005|20035|20005|20035|20005|20035|20005|1
1638546060000|2021-12-03 15:41:00|20032|20002|20030|20000|20035|20005|20030|20000|8
1638546070000|2021-12-03 15:41:10|20027|19997|20027|19997|20027|19997|20027|19997|1
1638546080000|2021-12-03 15:41:20|20026|19996|20027|19997|20027|19997|20022|19992|6
1638546090000|2021-12-03 15:41:30|20026|19996|20026|19996|20026|19996|20026|19996|1
1638546100000|2021-12-03 15:41:40|20024|19994|20020|19990|20024|19994|20020|19990|3
1638546110000|2021-12-03 15:41:50|20019|19989|20007|19977|20019|19989|20007|19977|8
1638546120000|2021-12-03 15:42:00|20004|19974|20012|19982|20012|19982|20004|19974|8
1638546130000|2021-12-03 15:42:10|20013|19983|20007|19977|20013|19983|20007|19977|4
1638546140000|2021-12-03 15:42:20|20010|19980|20010|19980|20010|19980|20007|19977|13
1638546150000|2021-12-03 15:42:30|20008|19978|19990|19960|20008|19978|19990|19960|7
1638546160000|2021-12-03 15:42:40|19992|19962|19993|19963|19995|19965|19990|19960|13
1638546170000|2021-12-03 15:42:50|19992|19962|19995|19965|19997|19967|19992|19962|5
1638546190000|2021-12-03 15:43:10|19994|19964|19992|19962|19995|19965|19990|19960|5
1638546200000|2021-12-03 15:43:20|19990|19960|19995|19965|19995|19965|19990|19960|4
1638546210000|2021-12-03 15:43:30|19997|19967|19997|19967|19999|19969|19997|19967|3
1638546220000|2021-12-03 15:43:40|19999|19969|19999|19969|19999|19969|19999|19969|1
1638546230000|2021-12-03 15:43:50|19997|19967|19995|19965|19999|19969|19995|19965|4
1638546240000|2021-12-03 15:44:00|19997|19967|20007|19977|20007|19977|19997|19967|6
1638546250000|2021-12-03 15:44:10|20008|19978|20007|19977|20013|19983|20007|19977|8
1638546260000|2021-12-03 15:44:20|20005|19975|20008|19978|20010|19980|20005|19975|12
1638546270000|2021-12-03 15:44:30|20010|19980|20007|19977|20010|19980|20005|19975|4
1638546280000|2021-12-03 15:44:40|20005|19975|20005|19975|20007|19977|20005|19975|3
1638546310000|2021-12-03 15:45:10|20003|19973|20002|19972|20007|19977|20002|19972|4
1638546320000|2021-12-03 15:45:20|20005|19975|19999|19969|20005|19975|19997|19967|6
1638546330000|2021-12-03 15:45:30|19997|19967|20000|19970|20000|19970|19995|19965|4
1638546350000|2021-12-03 15:45:50|20002|19972|20002|19972|20007|19977|20002|19972|5
1638546360000|2021-12-03 15:46:00|20000|19970|19998|19968|20000|19970|19998|19968|10
1638546370000|2021-12-03 15:46:10|20000|19970|20007|19977|20008|19978|20000|19970|5
1638546380000|2021-12-03 15:46:20|20010|19980|20008|19978|20010|19980|20008|19978|4
1638546390000|2021-12-03 15:46:30|20010|19980|20008|19978|20010|19980|20008|19978|8
1638546400000|2021-12-03 15:46:40|20005|19975|20005|19975|20005|19975|20005|19975|1
1638546420000|2021-12-03 15:47:00|20008|19978|20008|19978|20008|19978|20008|19978|1
1638546430000|2021-12-03 15:47:10|20010|19980|20007|19977|20010|19980|20005|19975|14
1638546440000|2021-12-03 15:47:20|20009|19979|20000|19970|20009|19979|20000|19970|5
1638546460000|2021-12-03 15:47:40|20007|19977|20000|19970|20007|19977|20000|19970|3
1638546470000|2021-12-03 15:47:50|19998|19968|20000|19970|20000|19970|19998|19968|2
1638546480000|2021-12-03 15:48:00|19997|19967|19997|19967|20000|19970|19997|19967|3
1638546500000|2021-12-03 15:48:20|19995|19965|20000|19970|20000|19970|19995|19965|8
1638546510000|2021-12-03 15:48:30|19997|19967|19998|19968|20000|19970|19997|19967|4
1638546530000|2021-12-03 15:48:50|19996|19966|19996|19966|19998|19968|19995|19965|4
1638546540000|2021-12-03 15:49:00|19998|19968|20000|19970|20000|19970|19997|19967|6
1638546550000|2021-12-03 15:49:10|20002|19972|20002|19972|20002|19972|20000|19970|3
1638546560000|2021-12-03 15:49:20|20005|19975|20003|19973|20005|19975|20003|19973|2
1638546570000|2021-12-03 15:49:30|20005|19975|20002|19972|20005|19975|20002|19972|4
1638546590000|2021-12-03 15:49:50|20005|19975|20002|19972|20005|19975|20002|19972|2
1638546600000|2021-12-03 15:50:00|20005|19975|20012|19982|20015|19985|20005|19975|7
1638546610000|2021-12-03 15:50:10|20010|19980|20012|19982|20015|19985|20010|19980|4
1638546620000|2021-12-03 15:50:20|20010|19980|20000|19970|20010|19980|20000|19970|6
1638546630000|2021-12-03 15:50:30|20002|19972|20002|19972|20009|19979|20002|19972|13
1638546640000|2021-12-03 15:50:40|20000|19970|19999|19969|20002|19972|19999|19969|6
1638546650000|2021-12-03 15:50:50|19997|19967|19989|19959|19997|19967|19989|19959|6
1638546660000|2021-12-03 15:51:00|19992|19962|19992|19962|19997|19967|19988|19958|9
1638546670000|2021-12-03 15:51:10|19994|19964|19994|19964|19994|19964|19994|19964|1
1638546680000|2021-12-03 15:51:20|19995|19965|19999|19969|19999|19969|19995|19965|3
1638546700000|2021-12-03 15:51:40|20002|19972|20005|19975|20005|19975|20002|19972|2
1638546710000|2021-12-03 15:51:50|20004|19974|19995|19965|20004|19974|19995|19965|5
1638546720000|2021-12-03 15:52:00|19992|19962|19997|19967|19997|19967|19992|19962|12
1638546730000|2021-12-03 15:52:10|19995|19965|19995|19965|19995|19965|19995|19965|1
1638546740000|2021-12-03 15:52:20|20002|19972|20002|19972|20002|19972|20002|19972|1
1638546750000|2021-12-03 15:52:30|19997|19967|20002|19972|20002|19972|19997|19967|3
1638546760000|2021-12-03 15:52:40|20004|19974|20004|19974|20005|19975|20002|19972|4
1638546770000|2021-12-03 15:52:50|20002|19972|20002|19972|20002|19972|20002|19972|1
1638546780000|2021-12-03 15:53:00|20003|19973|20002|19972|20005|19975|20002|19972|5
1638546790000|2021-12-03 15:53:10|20000|19970|20000|19970|20000|19970|20000|19970|1
1638546800000|2021-12-03 15:53:20|19999|19969|20000|19970|20000|19970|19997|19967|5
1638546810000|2021-12-03 15:53:30|19997|19967|20003|19973|20005|19975|19997|19967|7
1638546820000|2021-12-03 15:53:40|20005|19975|20005|19975|20005|19975|20003|19973|3
1638546830000|2021-12-03 15:53:50|20007|19977|20005|19975|20007|19977|20005|19975|2
1638546870000|2021-12-03 15:54:30|20004|19974|20000|19970|20004|19974|20000|19970|3
1638546880000|2021-12-03 15:54:40|20003|19973|20005|19975|20005|19975|20003|19973|2
1638546900000|2021-12-03 15:55:00|20002|19972|20000|19970|20005|19975|20000|19970|4
1638546910000|2021-12-03 15:55:10|20003|19973|20000|19970|20005|19975|20000|19970|6
1638546920000|2021-12-03 15:55:20|20002|19972|20004|19974|20005|19975|20002|19972|4
1638546930000|2021-12-03 15:55:30|20002|19972|20007|19977|20007|19977|20002|19972|4
1638546940000|2021-12-03 15:55:40|20008|19978|20014|19984|20014|19984|20008|19978|4
1638546950000|2021-12-03 15:55:50|20015|19985|20020|19990|20024|19994|20015|19985|8
1638546960000|2021-12-03 15:56:00|20019|19989|20017|19987|20020|19990|20017|19987|5
1638546970000|2021-12-03 15:56:10|20015|19985|20010|19980|20015|19985|20009|19979|5
1638546980000|2021-12-03 15:56:20|20009|19979|20007|19977|20009|19979|20007|19977|2
1638546990000|2021-12-03 15:56:30|20005|19975|20012|19982|20012|19982|20005|19975|4
1638547000000|2021-12-03 15:56:40|20010|19980|20010|19980|20012|19982|20010|19980|3
1638547010000|2021-12-03 15:56:50|20012|19982|20017|19987|20017|19987|20012|19982|4
1638547020000|2021-12-03 15:57:00|20009|19979|20017|19987|20017|19987|20009|19979|4
1638547030000|2021-12-03 15:57:10|20018|19988|20025|19995|20025|19995|20018|19988|4
1638547040000|2021-12-03 15:57:20|20027|19997|20030|20000|20030|20000|20027|19997|2
1638547060000|2021-12-03 15:57:40|20033|20003|20035|20005|20035|20005|20033|20003|4
1638547070000|2021-12-03 15:57:50|20034|20004|20029|19999|20034|20004|20029|19999|4
1638547090000|2021-12-03 15:58:10|20030|20000|20030|20000|20030|20000|20030|20000|1
1638547100000|2021-12-03 15:58:20|20028|19998|20035|20005|20035|20005|20028|19998|6
1638547120000|2021-12-03 15:58:40|20032|20002|20032|20002|20032|20002|20032|20002|1
1638547130000|2021-12-03 15:58:50|20030|20000|20028|19998|20030|20000|20028|19998|4
1638547140000|2021-12-03 15:59:00|20030|20000|20030|20000|20030|20000|20030|20000|1
1638547160000|2021-12-03 15:59:20|20027|19997|20027|19997|20027|19997|20024|19994|4
1638547170000|2021-12-03 15:59:30|20029|19999|20027|19997|20030|20000|20027|19997|4
1638547180000|2021-12-03 15:59:40|20029|19999|20029|19999|20029|19999|20027|19997|3
1638547190000|2021-12-03 15:59:50|20027|19997|20022|19992|20027|19997|20022|19992|7
1638547200000|2021-12-03 16:00:00|20020|19990|20015|19985|20022|19992|20015|19985|8
1638547210000|2021-12-03 16:00:10|20017|19987|20010|19980|20017|19987|20009|19979|8
1638547220000|2021-12-03 16:00:20|20009|19979|20008|19978|20010|19980|20007|19977|8
1638547240000|2021-12-03 16:00:40|20010|19980|20009|19979|20010|19980|20009|19979|2
1638547250000|2021-12-03 16:00:50|20010|19980|20009|19979|20010|19980|20009|19979|2
1638547260000|2021-12-03 16:01:00|20010|19980|20009|19979|20010|19980|20008|19978|4
1638547270000|2021-12-03 16:01:10|20004|19974|20005|19975|20005|19975|20004|19974|2
1638547280000|2021-12-03 16:01:20|20002|19972|20002|19972|20002|19972|20002|19972|1
1638547290000|2021-12-03 16:01:30|20004|19974|20004|19974|20004|19974|20004|19974|1
1638547300000|2021-12-03 16:01:40|20002|19972|20005|19975|20005|19975|20002|19972|3
1638547310000|2021-12-03 16:01:50|20004|19974|20000|19970|20004|19974|20000|19970|3
1638547320000|2021-12-03 16:02:00|20002|19972|20005|19975|20005|19975|20002|19972|8
1638547330000|2021-12-03 16:02:10|20007|19977|20010|19980|20010|19980|20007|19977|3
1638547340000|2021-12-03 16:02:20|20012|19982|20019|19989|20019|19989|20012|19982|4
1638547350000|2021-12-03 16:02:30|20020|19990|20020|19990|20020|19990|20020|19990|1
1638547360000|2021-12-03 16:02:40|20022|19992|20022|19992|20028|19998|20022|19992|5
1638547370000|2021-12-03 16:02:50|20020|19990|20019|19989|20020|19990|20015|19985|8
1638547380000|2021-12-03 16:03:00|20020|19990|20017|19987|20020|19990|20017|19987|3
1638547390000|2021-12-03 16:03:10|20020|19990|20022|19992|20022|19992|20020|19990|2
1638547400000|2021-12-03 16:03:20|20025|19995|20024|19994|20025|19995|20023|19993|3
1638547410000|2021-12-03 16:03:30|20025|19995|20024|19994|20025|19995|20024|19994|2
1638547420000|2021-12-03 16:03:40|20022|19992|20022|19992|20024|19994|20020|19990|6
1638547440000|2021-12-03 16:04:00|20024|19994|20029|19999|20029|19999|20024|19994|4
1638547450000|2021-12-03 16:04:10|20030|20000|20034|20004|20034|20004|20030|20000|3
1638547460000|2021-12-03 16:04:20|20033|20003|20030|20000|20035|20005|20030|20000|9
1638547470000|2021-12-03 16:04:30|20029|19999|20029|19999|20029|19999|20027|19997|3
1638547480000|2021-12-03 16:04:40|20027|19997|20027|19997|20027|19997|20027|19997|1
1638547500000|2021-12-03 16:05:00|20024|19994|20024|19994|20025|19995|20022|19992|7
1638547510000|2021-12-03 16:05:10|20025|19995|20025|19995|20025|19995|20025|19995|1
1638547530000|2021-12-03 16:05:30|20024|19994|20024|19994|20024|19994|20022|19992|3
1638547540000|2021-12-03 16:05:40|20025|19995|20024|19994|20025|19995|20022|19992|4
1638547550000|2021-12-03 16:05:50|20022|19992|20022|19992|20022|19992|20022|19992|1
1638547560000|2021-12-03 16:06:00|20024|19994|20022|19992|20024|19994|20022|19992|2
1638547580000|2021-12-03 16:06:20|20024|19994|20025|19995|20025|19995|20024|19994|2
1638547590000|2021-12-03 16:06:30|20024|19994|20024|19994|20024|19994|20022|19992|3
1638547600000|2021-12-03 16:06:40|20022|19992|20024|19994|20024|19994|20022|19992|2
1638547610000|2021-12-03 16:06:50|20022|19992|20024|19994|20024|19994|20022|19992|2
1638547630000|2021-12-03 16:07:10|20025|19995|20027|19997|20027|19997|20025|19995|2
1638547640000|2021-12-03 16:07:20|20025|19995|20025|19995|20025|19995|20025|19995|1
1638547660000|2021-12-03 16:07:40|20027|19997|20025|19995|20027|19997|20025|19995|6
1638547670000|2021-12-03 16:07:50|20027|19997|20030|20000|20030|20000|20027|19997|5
1638547680000|2021-12-03 16:08:00|20032|20002|20030|20000|20035|20005|20030|20000|4
1638547690000|2021-12-03 16:08:10|20029|19999|20027|19997|20029|19999|20027|19997|4
1638547700000|2021-12-03 16:08:20|20029|19999|20034|20004|20034|20004|20029|19999|3
1638547710000|2021-12-03 16:08:30|20035|20005|20039|20009|20039|20009|20035|20005|4
1638547720000|2021-12-03 16:08:40|20037|20007|20039|20009|20039|20009|20037|20007|2
1638547730000|2021-12-03 16:08:50|20037|20007|20039|20009|20039|20009|20037|20007|2
1638547740000|2021-12-03 16:09:00|20040|20010|20039|20009|20045|20015|20039|20009|8
1638547750000|2021-12-03 16:09:10|20037|20007|20037|20007|20037|20007|20035|20005|3
1638547760000|2021-12-03 16:09:20|20035|20005|20037|20007|20039|20009|20035|20005|6
1638547770000|2021-12-03 16:09:30|20039|20009|20037|20007|20039|20009|20037|20007|4
1638547780000|2021-12-03 16:09:40|20035|20005|20042|20012|20042|20012|20035|20005|4
1638547790000|2021-12-03 16:09:50|20047|20017|20050|20020|20050|20020|20047|20017|3
1638547800000|2021-12-03 16:10:00|20052|20022|20052|20022|20055|20025|20050|20020|6
1638547810000|2021-12-03 16:10:10|20050|20020|20047|20017|20052|20022|20045|20015|9
1638547820000|2021-12-03 16:10:20|20045|20015|20042|20012|20045|20015|20042|20012|2
1638547830000|2021-12-03 16:10:30|20040|20010|20035|20005|20040|20010|20034|20004|6
1638547840000|2021-12-03 16:10:40|20037|20007|20037|20007|20037|20007|20037|20007|1
1638547860000|2021-12-03 16:11:00|20035|20005|20037|20007|20037|20007|20035|20005|2
1638547870000|2021-12-03 16:11:10|20035|20005|20037|20007|20037|20007|20032|20002|4
1638547880000|2021-12-03 16:11:20|20039|20009|20039|20009|20039|20009|20035|20005|5
1638547890000|2021-12-03 16:11:30|20037|20007|20039|20009|20039|20009|20037|20007|2
1638547900000|2021-12-03 16:11:40|20037|20007|20042|20012|20042|20012|20037|20007|4
1638547910000|2021-12-03 16:11:50|20043|20013|20043|20013|20043|20013|20043|20013|1
1638547930000|2021-12-03 16:12:10|20042|20012|20042|20012|20042|20012|20042|20012|1
1638547940000|2021-12-03 16:12:20|20040|20010|20037|20007|20042|20012|20037|20007|3
1638547950000|2021-12-03 16:12:30|20035|20005|20032|20002|20035|20005|20032|20002|2
1638547980000|2021-12-03 16:13:00|20030|20000|20032|20002|20032|20002|20030|20000|2
1638548000000|2021-12-03 16:13:20|20034|20004|20032|20002|20034|20004|20032|20002|4
1638548020000|2021-12-03 16:13:40|20033|20003|20037|20007|20037|20007|20033|20003|3
1638548030000|2021-12-03 16:13:50|20035|20005|20035|20005|20037|20007|20035|20005|3
1638548040000|2021-12-03 16:14:00|20037|20007|20037|20007|20039|20009|20037|20007|3
1638548050000|2021-12-03 16:14:10|20035|20005|20035|20005|20035|20005|20035|20005|1
1638548060000|2021-12-03 16:14:20|20034|20004|20035|20005|20035|20005|20034|20004|2
1638548070000|2021-12-03 16:14:30|20037|20007|20039|20009|20039|20009|20035|20005|4
1638548080000|2021-12-03 16:14:40|20042|20012|20042|20012|20042|20012|20039|20009|4
1638548100000|2021-12-03 16:15:00|20043|20013|20047|20017|20047|20017|20043|20013|3
1638548110000|2021-12-03 16:15:10|20045|20015|20045|20015|20047|20017|20045|20015|7
1638548120000|2021-12-03 16:15:20|20044|20014|20037|20007|20044|20014|20037|20007|5
1638548130000|2021-12-03 16:15:30|20039|20009|20039|20009|20039|20009|20039|20009|1
1638548140000|2021-12-03 16:15:40|20037|20007|20037|20007|20039|20009|20037|20007|5
1638548150000|2021-12-03 16:15:50|20034|20004|20032|20002|20034|20004|20030|20000|4
1638548170000|2021-12-03 16:16:10|20035|20005|20032|20002|20037|20007|20032|20002|4
1638548180000|2021-12-03 16:16:20|20035|20005|20032|20002|20035|20005|20032|20002|2
1638548190000|2021-12-03 16:16:30|20035|20005|20032|20002|20035|20005|20032|20002|2
1638548200000|2021-12-03 16:16:40|20035|20005|20035|20005|20035|20005|20032|20002|3
1638548210000|2021-12-03 16:16:50|20032|20002|20037|20007|20040|20010|20032|20002|3
1638548220000|2021-12-03 16:17:00|20035|20005|20034|20004|20035|20005|20032|20002|7
1638548230000|2021-12-03 16:17:10|20032|20002|20032|20002|20032|20002|20032|20002|1
1638548240000|2021-12-03 16:17:20|20034|20004|20032|20002|20034|20004|20032|20002|6
1638548250000|2021-12-03 16:17:30|20029|19999|20027|19997|20029|19999|20027|19997|2
1638548260000|2021-12-03 16:17:40|20029|19999|20027|19997|20029|19999|20027|19997|2
1638548280000|2021-12-03 16:18:00|20024|19994|20025|19995|20029|19999|20022|19992|8
1638548320000|2021-12-03 16:18:40|20018|19988|20010|19980|20018|19988|20010|19980|5
1638548330000|2021-12-03 16:18:50|20012|19982|20017|19987|20017|19987|20012|19982|4
1638548340000|2021-12-03 16:19:00|20018|19988|20025|19995|20025|19995|20018|19988|10
1638548350000|2021-12-03 16:19:10|20022|19992|20027|19997|20027|19997|20020|19990|5
1638548360000|2021-12-03 16:19:20|20025|19995|20020|19990|20025|19995|20020|19990|3
1638548370000|2021-12-03 16:19:30|20019|19989|20017|19987|20019|19989|20017|19987|2
1638548380000|2021-12-03 16:19:40|20020|19990|20022|19992|20024|19994|20020|19990|4
1638548390000|2021-12-03 16:19:50|20020|19990|20017|19987|20020|19990|20017|19987|2
1638548400000|2021-12-03 16:20:00|20020|19990|20024|19994|20024|19994|20017|19987|6
1638548410000|2021-12-03 16:20:10|20027|19997|20030|20000|20030|20000|20027|19997|3
1638548420000|2021-12-03 16:20:20|20032|20002|20030|20000|20032|20002|20030|20000|4
1638548450000|2021-12-03 16:20:50|20032|20002|20030|20000|20032|20002|20030|20000|4
1638548460000|2021-12-03 16:21:00|20027|19997|20027|19997|20027|19997|20027|19997|1
1638548480000|2021-12-03 16:21:20|20028|19998|20030|20000|20030|20000|20028|19998|2
1638548500000|2021-12-03 16:21:40|20032|20002|20030|20000|20032|20002|20030|20000|2
1638548510000|2021-12-03 16:21:50|20032|20002|20035|20005|20035|20005|20032|20002|4
1638548520000|2021-12-03 16:22:00|20032|20002|20035|20005|20035|20005|20032|20002|5
1638548530000|2021-12-03 16:22:10|20032|20002|20035|20005|20035|20005|20032|20002|3
1638548540000|2021-12-03 16:22:20|20034|20004|20034|20004|20034|20004|20034|20004|1
1638548550000|2021-12-03 16:22:30|20032|20002|20032|20002|20034|20004|20032|20002|3
1638548560000|2021-12-03 16:22:40|20030|20000|20032|20002|20034|20004|20030|20000|4
1638548580000|2021-12-03 16:23:00|20030|20000|20027|19997|20030|20000|20027|19997|3
1638548590000|2021-12-03 16:23:10|20022|19992|20024|19994|20024|19994|20022|19992|2
1638548610000|2021-12-03 16:23:30|20022|19992|20024|19994|20024|19994|20022|19992|2
1638548620000|2021-12-03 16:23:40|20025|19995|20029|19999|20032|20002|20025|19995|7
1638548630000|2021-12-03 16:23:50|20027|19997|20029|19999|20029|19999|20027|19997|2
1638548640000|2021-12-03 16:24:00|20030|20000|20037|20007|20039|20009|20030|20000|5
1638548650000|2021-12-03 16:24:10|20035|20005|20037|20007|20037|20007|20035|20005|10
1638548660000|2021-12-03 16:24:20|20035|20005|20040|20010|20040|20010|20035|20005|3
1638548670000|2021-12-03 16:24:30|20042|20012|20040|20010|20042|20012|20040|20010|2
1638548680000|2021-12-03 16:24:40|20039|20009|20037|20007|20039|20009|20037|20007|2
1638548700000|2021-12-03 16:25:00|20040|20010|20035|20005|20040|20010|20035|20005|3
1638548710000|2021-12-03 16:25:10|20033|20003|20037|20007|20037|20007|20033|20003|6
1638548720000|2021-12-03 16:25:20|20039|20009|20035|20005|20039|20009|20035|20005|5
1638548730000|2021-12-03 16:25:30|20037|20007|20039|20009|20039|20009|20037|20007|2
1638548750000|2021-12-03 16:25:50|20040|20010|20039|20009|20040|20010|20037|20007|3
1638548760000|2021-12-03 16:26:00|20040|20010|20042|20012|20042|20012|20040|20010|2
1638548770000|2021-12-03 16:26:10|20040|20010|20040|20010|20040|20010|20040|20010|1
1638548780000|2021-12-03 16:26:20|20042|20012|20042|20012|20042|20012|20040|20010|3
1638548790000|2021-12-03 16:26:30|20044|20014|20044|20014|20044|20014|20044|20014|1
1638548810000|2021-12-03 16:26:50|20047|20017|20045|20015|20047|20017|20045|20015|2
1638548820000|2021-12-03 16:27:00|20047|20017|20047|20017|20047|20017|20047|20017|1
1638548830000|2021-12-03 16:27:10|20045|20015|20047|20017|20047|20017|20045|20015|4
1638548840000|2021-12-03 16:27:20|20045|20015|20045|20015|20045|20015|20045|20015|1
1638548850000|2021-12-03 16:27:30|20043|20013|20040|20010|20043|20013|20040|20010|3
1638548880000|2021-12-03 16:28:00|20042|20012|20042|20012|20042|20012|20042|20012|1
1638548890000|2021-12-03 16:28:10|20040|20010|20042|20012|20042|20012|20040|20010|4
1638548900000|2021-12-03 16:28:20|20040|20010|20042|20012|20042|20012|20040|20010|2
1638548920000|2021-12-03 16:28:40|20045|20015|20045|20015|20047|20017|20045|20015|3
1638548940000|2021-12-03 16:29:00|20047|20017|20047|20017|20047|20017|20045|20015|3
1638548950000|2021-12-03 16:29:10|20045|20015|20047|20017|20047|20017|20045|20015|2
1638548960000|2021-12-03 16:29:20|20045|20015|20045|20015|20045|20015|20045|20015|1
1638548970000|2021-12-03 16:29:30|20047|20017|20047|20017|20047|20017|20047|20017|1
1638548990000|2021-12-03 16:29:50|20045|20015|20047|20017|20047|20017|20043|20013|3
1638549000000|2021-12-03 16:30:00|20045|20015|20052|20022|20052|20022|20045|20015|6
1638549010000|2021-12-03 16:30:10|20050|20020|20064|20034|20069|20039|20050|20020|8
1638549020000|2021-12-03 16:30:20|20062|20032|20065|20035|20065|20035|20062|20032|2
1638549030000|2021-12-03 16:30:30|20067|20037|20070|20040|20070|20040|20067|20037|7
1638549040000|2021-12-03 16:30:40|20069|20039|20067|20037|20070|20040|20067|20037|4
1638549050000|2021-12-03 16:30:50|20065|20035|20057|20027|20065|20035|20057|20027|3
1638549060000|2021-12-03 16:31:00|20055|20025|20053|20023|20055|20025|20053|20023|2
1638549080000|2021-12-03 16:31:20|20052|20022|20052|20022|20052|20022|20052|20022|1
1638549090000|2021-12-03 16:31:30|20050|20020|20052|20022|20052|20022|20048|20018|4
1638549100000|2021-12-03 16:31:40|20053|20023|20052|20022|20055|20025|20052|20022|3
1638549120000|2021-12-03 16:32:00|20054|20024|20055|20025|20055|20025|20052|20022|4
1638549130000|2021-12-03 16:32:10|20052|20022|20052|20022|20055|20025|20052|20022|5
1638549140000|2021-12-03 16:32:20|20055|20025|20052|20022|20055|20025|20052|20022|2
1638549150000|2021-12-03 16:32:30|20055|20025|20055|20025|20055|20025|20052|20022|4
1638549160000|2021-12-03 16:32:40|20052|20022|20055|20025|20055|20025|20052|20022|4
1638549180000|2021-12-03 16:33:00|20052|20022|20052|20022|20052|20022|20052|20022|1
1638549190000|2021-12-03 16:33:10|20050|20020|20042|20012|20050|20020|20042|20012|3
1638549200000|2021-12-03 16:33:20|20040|20010|20040|20010|20042|20012|20040|20010|3
1638549210000|2021-12-03 16:33:30|20042|20012|20042|20012|20042|20012|20042|20012|1
1638549220000|2021-12-03 16:33:40|20043|20013|20045|20015|20045|20015|20043|20013|2
1638549230000|2021-12-03 16:33:50|20042|20012|20038|20008|20042|20012|20038|20008|3
1638549240000|2021-12-03 16:34:00|20040|20010|20042|20012|20042|20012|20040|20010|2
1638549270000|2021-12-03 16:34:30|20046|20016|20052|20022|20052|20022|20046|20016|4
1638549280000|2021-12-03 16:34:40|20055|20025|20055|20025|20055|20025|20055|20025|1
1638549290000|2021-12-03 16:34:50|20047|20017|20047|20017|20047|20017|20047|20017|1
1638549300000|2021-12-03 16:35:00|20042|20012|20046|20016|20048|20018|20042|20012|4
1638549310000|2021-12-03 16:35:10|20048|20018|20047|20017|20048|20018|20047|20017|2
1638549330000|2021-12-03 16:35:30|20045|20015|20045|20015|20045|20015|20045|20015|1
1638549360000|2021-12-03 16:36:00|20048|20018|20045|20015|20048|20018|20045|20015|2
1638549370000|2021-12-03 16:36:10|20043|20013|20039|20009|20043|20013|20039|20009|4
1638549380000|2021-12-03 16:36:20|20040|20010|20040|20010|20042|20012|20040|20010|3
1638549400000|2021-12-03 16:36:40|20039|20009|20039|20009|20039|20009|20039|20009|1
1638549410000|2021-12-03 16:36:50|20040|20010|20040|20010|20040|20010|20040|20010|1
1638549430000|2021-12-03 16:37:10|20042|20012|20045|20015|20045|20015|20042|20012|3
1638549440000|2021-12-03 16:37:20|20044|20014|20045|20015|20045|20015|20042|20012|3
1638549450000|2021-12-03 16:37:30|20042|20012|20045|20015|20045|20015|20042|20012|7
1638549460000|2021-12-03 16:37:40|20047|20017|20047|20017|20047|20017|20047|20017|1
1638549470000|2021-12-03 16:37:50|20049|20019|20050|20020|20050|20020|20049|20019|2
1638549480000|2021-12-03 16:38:00|20052|20022|20054|20024|20054|20024|20052|20022|2
1638549490000|2021-12-03 16:38:10|20052|20022|20055|20025|20055|20025|20052|20022|3
1638549500000|2021-12-03 16:38:20|20054|20024|20054|20024|20054|20024|20054|20024|1
1638549510000|2021-12-03 16:38:30|20052|20022|20052|20022|20052|20022|20052|20022|1
1638549520000|2021-12-03 16:38:40|20050|20020|20049|20019|20050|20020|20049|20019|2
1638549540000|2021-12-03 16:39:00|20050|20020|20050|20020|20050|20020|20050|20020|1
1638549570000|2021-12-03 16:39:30|20049|20019|20047|20017|20049|20019|20047|20017|2
1638549580000|2021-12-03 16:39:40|20045|20015|20045|20015|20045|20015|20044|20014|7
1638549590000|2021-12-03 16:39:50|20044|20014|20045|20015|20045|20015|20044|20014|2
1638549600000|2021-12-03 16:40:00|20044|20014|20047|20017|20047|20017|20042|20012|4
1638549610000|2021-12-03 16:40:10|20045|20015|20045|20015|20045|20015|20045|20015|1
1638549620000|2021-12-03 16:40:20|20042|20012|20045|20015|20045|20015|20042|20012|3
1638549640000|2021-12-03 16:40:40|20047|20017|20045|20015|20047|20017|20045|20015|2
1638549660000|2021-12-03 16:41:00|20044|20014|20044|20014|20044|20014|20044|20014|1
1638549680000|2021-12-03 16:41:20|20045|20015|20044|20014|20045|20015|20044|20014|2
1638549690000|2021-12-03 16:41:30|20043|20013|20047|20017|20048|20018|20042|20012|6
1638549700000|2021-12-03 16:41:40|20041|20011|20041|20011|20041|20011|20041|20011|1
1638549710000|2021-12-03 16:41:50|20043|20013|20047|20017|20047|20017|20041|20011|5
1638549720000|2021-12-03 16:42:00|20045|20015|20045|20015|20047|20017|20043|20013|7
1638549730000|2021-12-03 16:42:10|20047|20017|20045|20015|20047|20017|20043|20013|7
1638549740000|2021-12-03 16:42:20|20043|20013|20045|20015|20045|20015|20043|20013|14
1638549750000|2021-12-03 16:42:30|20043|20013|20055|20025|20057|20027|20043|20013|14
1638549770000|2021-12-03 16:42:50|20050|20020|20047|20017|20050|20020|20047|20017|2
1638549780000|2021-12-03 16:43:00|20045|20015|20045|20015|20045|20015|20045|20015|1
1638549790000|2021-12-03 16:43:10|20047|20017|20047|20017|20047|20017|20047|20017|1
1638549810000|2021-12-03 16:43:30|20045|20015|20044|20014|20045|20015|20044|20014|2
1638549820000|2021-12-03 16:43:40|20042|20012|20042|20012|20042|20012|20040|20010|3
1638549830000|2021-12-03 16:43:50|20040|20010|20036|20006|20040|20010|20036|20006|2
1638549840000|2021-12-03 16:44:00|20035|20005|20029|19999|20035|20005|20029|19999|4
1638549850000|2021-12-03 16:44:10|20027|19997|20027|19997|20027|19997|20027|19997|1
1638549860000|2021-12-03 16:44:20|20025|19995|20020|19990|20025|19995|20019|19989|3
1638549870000|2021-12-03 16:44:30|20018|19988|20002|19972|20018|19988|20002|19972|6
1638549880000|2021-12-03 16:44:40|20003|19973|20002|19972|20005|19975|20002|19972|3
1638549890000|2021-12-03 16:44:50|20004|19974|20005|19975|20005|19975|20004|19974|2
1638549900000|2021-12-03 16:45:00|20004|19974|20004|19974|20004|19974|20004|19974|1
1638549910000|2021-12-03 16:45:10|20002|19972|20004|19974|20004|19974|20002|19972|2
1638549920000|2021-12-03 16:45:20|20002|19972|19980|19950|20002|19972|19980|19950|10
1638549930000|2021-12-03 16:45:30|19982|19952|19978|19948|19982|19952|19978|19948|5
1638549940000|2021-12-03 16:45:40|19980|19950|19972|19942|19982|19952|19972|19942|8
1638549960000|2021-12-03 16:46:00|19977|19947|19982|19952|19982|19952|19977|19947|5
1638549970000|2021-12-03 16:46:10|19980|19950|19979|19949|19982|19952|19977|19947|9
1638549980000|2021-12-03 16:46:20|19977|19947|19977|19947|19977|19947|19975|19945|3
1638549990000|2021-12-03 16:46:30|19975|19945|19979|19949|19979|19949|19975|19945|5
1638550000000|2021-12-03 16:46:40|19975|19945|19971|19941|19975|19945|19971|19941|3
1638550010000|2021-12-03 16:46:50|19973|19943|19975|19945|19975|19945|19971|19941|6
1638550020000|2021-12-03 16:47:00|19977|19947|19973|19943|19977|19947|19971|19941|11
1638550030000|2021-12-03 16:47:10|19971|19941|19972|19942|19975|19945|19971|19941|4
1638550070000|2021-12-03 16:47:50|19975|19945|19979|19949|19982|19952|19975|19945|7
1638550080000|2021-12-03 16:48:00|19977|19947|19980|19950|19980|19950|19977|19947|5
1638550100000|2021-12-03 16:48:20|19982|19952|19980|19950|19982|19952|19980|19950|2
1638550110000|2021-12-03 16:48:30|19982|19952|19982|19952|19982|19952|19982|19952|1
1638550130000|2021-12-03 16:48:50|19983|19953|19987|19957|19987|19957|19983|19953|2
1638550140000|2021-12-03 16:49:00|19985|19955|19989|19959|19989|19959|19984|19954|4
1638550150000|2021-12-03 16:49:10|19990|19960|19999|19969|20000|19970|19990|19960|5
1638550160000|2021-12-03 16:49:20|20000|19970|19999|19969|20000|19970|19999|19969|2
1638550170000|2021-12-03 16:49:30|20000|19970|19999|19969|20000|19970|19999|19969|2
1638550180000|2021-12-03 16:49:40|19997|19967|19999|19969|19999|19969|19996|19966|3
1638550190000|2021-12-03 16:49:50|19997|19967|20000|19970|20000|19970|19996|19966|5
1638550200000|2021-12-03 16:50:00|19999|19969|19999|19969|20002|19972|19999|19969|7
1638550210000|2021-12-03 16:50:10|20000|19970|19997|19967|20000|19970|19997|19967|3
1638550220000|2021-12-03 16:50:20|19999|19969|19999|19969|20000|19970|19999|19969|3
1638550230000|2021-12-03 16:50:30|20000|19970|20000|19970|20002|19972|19999|19969|4
1638550240000|2021-12-03 16:50:40|19999|19969|19999|19969|19999|19969|19999|19969|1
1638550250000|2021-12-03 16:50:50|19997|19967|19997|19967|19997|19967|19996|19966|5
1638550260000|2021-12-03 16:51:00|19999|19969|20012|19982|20018|19988|19999|19969|10
1638550270000|2021-12-03 16:51:10|20011|19981|20009|19979|20012|19982|20009|19979|4
1638550280000|2021-12-03 16:51:20|20007|19977|20012|19982|20014|19984|20007|19977|4
1638550290000|2021-12-03 16:51:30|20021|19991|20012|19982|20022|19992|20012|19982|7
1638550310000|2021-12-03 16:51:50|20010|19980|20012|19982|20012|19982|20010|19980|2
1638550320000|2021-12-03 16:52:00|20014|19984|20015|19985|20015|19985|20014|19984|2
1638550340000|2021-12-03 16:52:20|20017|19987|20032|20002|20032|20002|20017|19987|8
1638550350000|2021-12-03 16:52:30|20034|20004|20022|19992|20035|20005|20022|19992|10
1638550360000|2021-12-03 16:52:40|20020|19990|20017|19987|20020|19990|20017|19987|2
1638550370000|2021-12-03 16:52:50|20018|19988|20018|19988|20018|19988|20018|19988|1
1638550380000|2021-12-03 16:53:00|20017|19987|20025|19995|20025|19995|20017|19987|5
1638550390000|2021-12-03 16:53:10|20027|19997|20029|19999|20032|20002|20027|19997|5
1638550400000|2021-12-03 16:53:20|20027|19997|20022|19992|20027|19997|20022|19992|3
1638550420000|2021-12-03 16:53:40|20019|19989|20014|19984|20019|19989|20012|19982|5
1638550430000|2021-12-03 16:53:50|20012|19982|20022|19992|20022|19992|20012|19982|4
1638550440000|2021-12-03 16:54:00|20021|19991|20017|19987|20022|19992|20014|19984|4
1638550450000|2021-12-03 16:54:10|20015|19985|20013|19983|20015|19985|20013|19983|2
1638550470000|2021-12-03 16:54:30|20018|19988|20022|19992|20022|19992|20018|19988|3
1638550480000|2021-12-03 16:54:40|20025|19995|20027|19997|20027|19997|20025|19995|2
1638550500000|2021-12-03 16:55:00|20031|20001|20025|19995|20031|20001|20022|19992|5
1638550510000|2021-12-03 16:55:10|20027|19997|20035|20005|20035|20005|20027|19997|3
1638550530000|2021-12-03 16:55:30|20032|20002|20038|20008|20038|20008|20032|20002|5
1638550540000|2021-12-03 16:55:40|20039|20009|20047|20017|20047|20017|20039|20009|5
1638550550000|2021-12-03 16:55:50|20045|20015|20047|20017|20047|20017|20045|20015|4
1638550560000|2021-12-03 16:56:00|20045|20015|20050|20020|20050|20020|20045|20015|4
1638550570000|2021-12-03 16:56:10|20052|20022|20057|20027|20059|20029|20052|20022|7
1638550580000|2021-12-03 16:56:20|20059|20029|20059|20029|20065|20035|20059|20029|8
1638550590000|2021-12-03 16:56:30|20057|20027|20047|20017|20057|20027|20044|20014|10
1638550600000|2021-12-03 16:56:40|20043|20013|20047|20017|20047|20017|20043|20013|6
1638550610000|2021-12-03 16:56:50|20045|20015|20048|20018|20048|20018|20045|20015|2
1638550620000|2021-12-03 16:57:00|20047|20017|20045|20015|20047|20017|20042|20012|5
1638550630000|2021-12-03 16:57:10|20047|20017|20036|20006|20047|20017|20036|20006|2
1638550640000|2021-12-03 16:57:20|20035|20005|20032|20002|20035|20005|20030|20000|5
1638550650000|2021-12-03 16:57:30|20035|20005|20035|20005|20035|20005|20035|20005|1
1638550660000|2021-12-03 16:57:40|20033|20003|20033|20003|20033|20003|20033|20003|1
1638550670000|2021-12-03 16:57:50|20035|20005|20037|20007|20037|20007|20035|20005|2
1638550680000|2021-12-03 16:58:00|20035|20005|20039|20009|20039|20009|20033|20003|4
1638550690000|2021-12-03 16:58:10|20041|20011|20039|20009|20041|20011|20039|20009|2
1638550700000|2021-12-03 16:58:20|20037|20007|20032|20002|20039|20009|20032|20002|4
1638550710000|2021-12-03 16:58:30|20033|20003|20037|20007|20042|20012|20033|20003|6
1638550720000|2021-12-03 16:58:40|20032|20002|20039|20009|20039|20009|20032|20002|5
1638550740000|2021-12-03 16:59:00|20042|20012|20044|20014|20044|20014|20037|20007|5
1638550750000|2021-12-03 16:59:10|20042|20012|20042|20012|20044|20014|20042|20012|3
1638550760000|2021-12-03 16:59:20|20044|20014|20037|20007|20044|20014|20037|20007|5
1638550770000|2021-12-03 16:59:30|20039|20009|20037|20007|20039|20009|20037|20007|2
1638550780000|2021-12-03 16:59:40|20039|20009|20039|20009|20039|20009|20037|20007|3
1638550790000|2021-12-03 16:59:50|20035|20005|20023|19993|20035|20005|20022|19992|10
1638550800000|2021-12-03 17:00:00|20028|19998|20024|19994|20030|20000|20024|19994|5
1638550810000|2021-12-03 17:00:10|20022|19992|20023|19993|20025|19995|20017|19987|4
1638550820000|2021-12-03 17:00:20|20025|19995|20022|19992|20025|19995|20022|19992|3
1638550830000|2021-12-03 17:00:30|20019|19989|20019|19989|20019|19989|20019|19989|1
1638550840000|2021-12-03 17:00:40|20022|19992|20014|19984|20022|19992|20014|19984|5
1638550850000|2021-12-03 17:00:50|20017|19987|20013|19983|20017|19987|20013|19983|2
1638550860000|2021-12-03 17:01:00|20010|19980|20005|19975|20010|19980|20005|19975|2
1638550890000|2021-12-03 17:01:30|19998|19968|19998|19968|19998|19968|19998|19968|1
1638550900000|2021-12-03 17:01:40|19997|19967|19997|19967|19997|19967|19997|19967|1
1638550910000|2021-12-03 17:01:50|19993|19963|19989|19959|19993|19963|19989|19959|3
1638550920000|2021-12-03 17:02:00|19990|19960|19980|19950|19990|19960|19980|19950|3
1638550930000|2021-12-03 17:02:10|19983|19953|19987|19957|19987|19957|19983|19953|3
1638550950000|2021-12-03 17:02:30|19984|19954|19982|19952|19984|19954|19982|19952|2
1638550960000|2021-12-03 17:02:40|19980|19950|19977|19947|19980|19950|19975|19945|3
1638550970000|2021-12-03 17:02:50|19978|19948|19978|19948|19978|19948|19978|19948|1
1638550980000|2021-12-03 17:03:00|19982|19952|19985|19955|19985|19955|19982|19952|2
1638550990000|2021-12-03 17:03:10|19987|19957|19987|19957|19987|19957|19987|19957|1
1638551010000|2021-12-03 17:03:30|19986|19956|19990|19960|19990|19960|19980|19950|6
1638551040000|2021-12-03 17:04:00|19989|19959|19987|19957|19989|19959|19987|19957|2
1638551050000|2021-12-03 17:04:10|19984|19954|19987|19957|19987|19957|19984|19954|3
1638551070000|2021-12-03 17:04:30|19989|19959|19989|19959|19989|19959|19989|19959|1
1638551080000|2021-12-03 17:04:40|19990|19960|19990|19960|19990|19960|19990|19960|1
1638551120000|2021-12-03 17:05:20|19992|19962|19995|19965|19995|19965|19992|19962|2
1638551130000|2021-12-03 17:05:30|19997|19967|19999|19969|19999|19969|19997|19967|2
1638551140000|2021-12-03 17:05:40|20000|19970|20000|19970|20000|19970|20000|19970|1
1638551160000|2021-12-03 17:06:00|19997|19967|20000|19970|20000|19970|19997|19967|2
1638551180000|2021-12-03 17:06:20|19999|19969|19992|19962|19999|19969|19992|19962|4
1638551190000|2021-12-03 17:06:30|19993|19963|19989|19959|19995|19965|19989|19959|4
1638551200000|2021-12-03 17:06:40|19990|19960|19978|19948|19990|19960|19977|19947|3
1638551220000|2021-12-03 17:07:00|19979|19949|19982|19952|19982|19952|19979|19949|2
1638551230000|2021-12-03 17:07:10|19983|19953|19984|19954|19984|19954|19983|19953|2
1638551240000|2021-12-03 17:07:20|19985|19955|19985|19955|19985|19955|19985|19955|1
1638551260000|2021-12-03 17:07:40|19982|19952|19982|19952|19982|19952|19982|19952|1
1638551280000|2021-12-03 17:08:00|19980|19950|19985|19955|19985|19955|19980|19950|2
1638551290000|2021-12-03 17:08:10|19982|19952|19982|19952|19982|19952|19980|19950|3
1638551310000|2021-12-03 17:08:30|19985|19955|19985|19955|19985|19955|19985|19955|1
1638551320000|2021-12-03 17:08:40|19982|19952|19982|19952|19982|19952|19982|19952|1
1638551330000|2021-12-03 17:08:50|19987|19957|19985|19955|19987|19957|19985|19955|2
1638551340000|2021-12-03 17:09:00|19987|19957|19987|19957|19987|19957|19987|19957|1
1638551350000|2021-12-03 17:09:10|19988|19958|19990|19960|19990|19960|19988|19958|2
1638551380000|2021-12-03 17:09:40|19988|19958|19988|19958|19988|19958|19988|19958|1
1638551400000|2021-12-03 17:10:00|19990|19960|19990|19960|19990|19960|19990|19960|1
1638551420000|2021-12-03 17:10:20|19992|19962|19990|19960|19992|19962|19990|19960|2
1638551430000|2021-12-03 17:10:30|19992|19962|19990|19960|19992|19962|19990|19960|2
1638551440000|2021-12-03 17:10:40|19992|19962|19992|19962|19992|19962|19990|19960|5
1638551450000|2021-12-03 17:10:50|19990|19960|19990|19960|19990|19960|19990|19960|1
1638551460000|2021-12-03 17:11:00|19992|19962|19992|19962|19992|19962|19990|19960|3
1638551470000|2021-12-03 17:11:10|19990|19960|19990|19960|19992|19962|19990|19960|3
1638551500000|2021-12-03 17:11:40|19992|19962|19990|19960|19992|19962|19990|19960|4
1638551510000|2021-12-03 17:11:50|19992|19962|19990|19960|19992|19962|19990|19960|4
1638551520000|2021-12-03 17:12:00|19992|19962|19990|19960|19992|19962|19990|19960|2
1638551540000|2021-12-03 17:12:20|19988|19958|19990|19960|19990|19960|19988|19958|2
1638551560000|2021-12-03 17:12:40|19988|19958|19987|19957|19988|19958|19987|19957|2
1638551630000|2021-12-03 17:13:50|19990|19960|19995|19965|19995|19965|19990|19960|3
1638551650000|2021-12-03 17:14:10|19997|19967|19991|19961|19997|19967|19989|19959|5
1638551660000|2021-12-03 17:14:20|19989|19959|19989|19959|19991|19961|19989|19959|7
1638551680000|2021-12-03 17:14:40|19986|19956|19986|19956|19986|19956|19986|19956|1
1638551700000|2021-12-03 17:15:00|19987|19957|19989|19959|19989|19959|19987|19957|2
1638551710000|2021-12-03 17:15:10|19991|19961|19989|19959|19991|19961|19989|19959|2
1638551730000|2021-12-03 17:15:30|19991|19961|19989|19959|19991|19961|19989|19959|10
1638551740000|2021-12-03 17:15:40|19991|19961|19989|19959|19991|19961|19989|19959|4
1638551750000|2021-12-03 17:15:50|19991|19961|19991|19961|19991|19961|19989|19959|5
1638551760000|2021-12-03 17:16:00|19992|19962|19996|19966|19996|19966|19992|19962|3
1638551770000|2021-12-03 17:16:10|19997|19967|19996|19966|19999|19969|19996|19966|3
1638551780000|2021-12-03 17:16:20|19998|19968|19999|19969|20001|19971|19998|19968|3
1638551790000|2021-12-03 17:16:30|20001|19971|19999|19969|20001|19971|19999|19969|6
1638551800000|2021-12-03 17:16:40|20003|19973|20011|19981|20011|19981|20003|19973|3
1638551810000|2021-12-03 17:16:50|20012|19982|20018|19988|20018|19988|20011|19981|3
1638551820000|2021-12-03 17:17:00|20019|19989|20019|19989|20019|19989|20019|19989|1
1638551840000|2021-12-03 17:17:20|20020|19990|20020|19990|20020|19990|20020|19990|1
1638551870000|2021-12-03 17:17:50|20019|19989|20019|19989|20019|19989|20019|19989|1
1638551880000|2021-12-03 17:18:00|20020|19990|20024|19994|20024|19994|20020|19990|2
1638551890000|2021-12-03 17:18:10|20026|19996|20024|19994|20026|19996|20024|19994|2
1638551920000|2021-12-03 17:18:40|20022|19992|20024|19994|20024|19994|20022|19992|2
1638551940000|2021-12-03 17:19:00|20022|19992|20024|19994|20024|19994|20022|19992|2
1638551970000|2021-12-03 17:19:30|20022|19992|20021|19991|20022|19992|20021|19991|2
1638551980000|2021-12-03 17:19:40|20022|19992|20021|19991|20022|19992|20020|19990|4
1638551990000|2021-12-03 17:19:50|20018|19988|20021|19991|20021|19991|20018|19988|2
1638552000000|2021-12-03 17:20:00|20018|19988|20021|19991|20021|19991|20018|19988|2
1638552010000|2021-12-03 17:20:10|20018|19988|20018|19988|20018|19988|20018|19988|1
1638552020000|2021-12-03 17:20:20|20021|19991|20021|19991|20021|19991|20021|19991|1
1638552060000|2021-12-03 17:21:00|20023|19993|20023|19993|20023|19993|20023|19993|1
1638552070000|2021-12-03 17:21:10|20025|19995|20023|19993|20025|19995|20023|19993|2
1638552100000|2021-12-03 17:21:40|20021|19991|20021|19991|20021|19991|20021|19991|1
1638552110000|2021-12-03 17:21:50|20015|19985|20011|19981|20015|19985|20011|19981|2
1638552120000|2021-12-03 17:22:00|20013|19983|20020|19990|20020|19990|20011|19981|4
1638552190000|2021-12-03 17:23:10|20015|19985|20016|19986|20023|19993|20015|19985|6
1638552200000|2021-12-03 17:23:20|20022|19992|20020|19990|20023|19993|20020|19990|6
1638552210000|2021-12-03 17:23:30|20023|19993|20023|19993|20023|19993|20023|19993|1
1638552260000|2021-12-03 17:24:20|20022|19992|20022|19992|20022|19992|20022|19992|1
1638552270000|2021-12-03 17:24:30|20020|19990|20020|19990|20020|19990|20020|19990|1
1638552310000|2021-12-03 17:25:10|20018|19988|20018|19988|20018|19988|20018|19988|1
1638552320000|2021-12-03 17:25:20|20020|19990|20018|19988|20020|19990|20018|19988|4
1638552340000|2021-12-03 17:25:40|20017|19987|20017|19987|20017|19987|20017|19987|1
1638552350000|2021-12-03 17:25:50|20015|19985|20015|19985|20015|19985|20015|19985|1
1638552360000|2021-12-03 17:26:00|20017|19987|20017|19987|20017|19987|20015|19985|7
1638552380000|2021-12-03 17:26:20|20015|19985|20015|19985|20015|19985|20015|19985|1
1638552390000|2021-12-03 17:26:30|20013|19983|20013|19983|20013|19983|20013|19983|1
1638552400000|2021-12-03 17:26:40|20015|19985|20015|19985|20015|19985|20013|19983|5
1638552410000|2021-12-03 17:26:50|20013|19983|20013|19983|20015|19985|20013|19983|11
1638552420000|2021-12-03 17:27:00|20015|19985|20017|19987|20017|19987|20013|19983|10
1638552430000|2021-12-03 17:27:10|20018|19988|20018|19988|20018|19988|20018|19988|1
1638552440000|2021-12-03 17:27:20|20020|19990|20018|19988|20023|19993|20018|19988|6
1638552450000|2021-12-03 17:27:30|20017|19987|20017|19987|20017|19987|20017|19987|1
1638552460000|2021-12-03 17:27:40|20020|19990|20018|19988|20020|19990|20018|19988|2
1638552490000|2021-12-03 17:28:10|20020|19990|20018|19988|20020|19990|20018|19988|4
1638552530000|2021-12-03 17:28:50|20020|19990|20018|19988|20020|19990|20018|19988|4
1638552540000|2021-12-03 17:29:00|20020|19990|20018|19988|20020|19990|20018|19988|2
1638552550000|2021-12-03 17:29:10|20020|19990|20018|19988|20020|19990|20018|19988|4
1638552570000|2021-12-03 17:29:30|20017|19987|20017|19987|20017|19987|20017|19987|1
1638552580000|2021-12-03 17:29:40|20022|19992|20020|19990|20022|19992|20020|19990|2
1638552590000|2021-12-03 17:29:50|20017|19987|20020|19990|20020|19990|20017|19987|4
1638552600000|2021-12-03 17:30:00|20017|19987|20017|19987|20017|19987|20017|19987|1
1638552660000|2021-12-03 17:31:00|20020|19990|20018|19988|20020|19990|20018|19988|2
1638552670000|2021-12-03 17:31:10|20020|19990|20018|19988|20020|19990|20018|19988|2
1638552680000|2021-12-03 17:31:20|20020|19990|20018|19988|20020|19990|20018|19988|8
1638552690000|2021-12-03 17:31:30|20020|19990|20020|19990|20020|19990|20018|19988|13
1638552700000|2021-12-03 17:31:40|20018|19988|20030|20000|20030|20000|20018|19988|5
1638552740000|2021-12-03 17:32:20|20028|19998|20028|19998|20030|20000|20028|19998|3
1638552750000|2021-12-03 17:32:30|20030|20000|20030|20000|20030|20000|20028|19998|3
1638552760000|2021-12-03 17:32:40|20028|19998|20028|19998|20028|19998|20028|19998|1
1638552770000|2021-12-03 17:32:50|20027|19997|20025|19995|20027|19997|20025|19995|2
1638552800000|2021-12-03 17:33:20|20028|19998|20028|19998|20028|19998|20028|19998|1
1638552820000|2021-12-03 17:33:40|20030|20000|20030|20000|20030|20000|20030|20000|1
1638552830000|2021-12-03 17:33:50|20028|19998|20028|19998|20030|20000|20028|19998|7
1638552850000|2021-12-03 17:34:10|20025|19995|20028|19998|20028|19998|20025|19995|2
1638552880000|2021-12-03 17:34:40|20030|20000|20030|20000|20030|20000|20028|19998|5
1638552890000|2021-12-03 17:34:50|20028|19998|20030|20000|20030|20000|20028|19998|4
1638552900000|2021-12-03 17:35:00|20028|19998|20028|19998|20030|20000|20028|19998|5
1638552910000|2021-12-03 17:35:10|20030|20000|20028|19998|20030|20000|20028|19998|6
1638552930000|2021-12-03 17:35:30|20030|20000|20030|20000|20030|20000|20028|19998|5
1638552940000|2021-12-03 17:35:40|20028|19998|20030|20000|20030|20000|20028|19998|6
1638552950000|2021-12-03 17:35:50|20028|19998|20030|20000|20030|20000|20028|19998|2
1638553020000|2021-12-03 17:37:00|20028|19998|20028|19998|20030|20000|20028|19998|3
1638553040000|2021-12-03 17:37:20|20024|19994|20023|19993|20025|19995|20023|19993|3
1638553060000|2021-12-03 17:37:40|20026|19996|20028|19998|20030|20000|20026|19996|6
1638553070000|2021-12-03 17:37:50|20030|20000|20030|20000|20030|20000|20028|19998|13
1638553080000|2021-12-03 17:38:00|20028|19998|20030|20000|20030|20000|20028|19998|2
1638553100000|2021-12-03 17:38:20|20028|19998|20030|20000|20030|20000|20028|19998|2
1638553110000|2021-12-03 17:38:30|20028|19998|20030|20000|20030|20000|20028|19998|4
1638553130000|2021-12-03 17:38:50|20031|20001|20031|20001|20031|20001|20031|20001|1
1638553190000|2021-12-03 17:39:50|20033|20003|20033|20003|20033|20003|20033|20003|1
1638553220000|2021-12-03 17:40:20|20030|20000|20028|19998|20030|20000|20025|19995|4
1638553260000|2021-12-03 17:41:00|20030|20000|20033|20003|20033|20003|20030|20000|2
1638553270000|2021-12-03 17:41:10|20031|20001|20030|20000|20031|20001|20030|20000|2
1638553300000|2021-12-03 17:41:40|20028|19998|20028|19998|20028|19998|20026|19996|3
1638553310000|2021-12-03 17:41:50|20030|20000|20030|20000|20030|20000|20030|20000|1
1638553320000|2021-12-03 17:42:00|20031|20001|20033|20003|20035|20005|20031|20001|4
1638553350000|2021-12-03 17:42:30|20031|20001|20030|20000|20031|20001|20030|20000|2
1638553360000|2021-12-03 17:42:40|20031|20001|20033|20003|20033|20003|20031|20001|2
1638553400000|2021-12-03 17:43:20|20035|20005|20035|20005|20035|20005|20035|20005|1
1638553760000|2021-12-03 17:49:20|20038|20008|20035|20005|20038|20008|20035|20005|2
1638553790000|2021-12-03 17:49:50|20038|20008|20040|20010|20042|20012|20038|20008|8
1638553800000|2021-12-03 17:50:00|20042|20012|20040|20010|20042|20012|20040|20010|12
1638553810000|2021-12-03 17:50:10|20042|20012|20042|20012|20042|20012|20040|20010|5
1638553850000|2021-12-03 17:50:50|20040|20010|20040|20010|20040|20010|20040|20010|1
1638553860000|2021-12-03 17:51:00|20038|20008|20038|20008|20038|20008|20035|20005|4
1638553870000|2021-12-03 17:51:10|20040|20010|20038|20008|20040|20010|20035|20005|6
1638553890000|2021-12-03 17:51:30|20026|19996|20028|19998|20028|19998|20026|19996|2
1638553900000|2021-12-03 17:51:40|20026|19996|20026|19996|20026|19996|20026|19996|1
1638553910000|2021-12-03 17:51:50|20028|19998|20028|19998|20028|19998|20028|19998|1
1638553930000|2021-12-03 17:52:10|20026|19996|20028|19998|20028|19998|20026|19996|2
1638553940000|2021-12-03 17:52:20|20026|19996|20026|19996|20026|19996|20025|19995|3
1638553950000|2021-12-03 17:52:30|20025|19995|20025|19995|20025|19995|20025|19995|1
1638553960000|2021-12-03 17:52:40|20023|19993|20026|19996|20026|19996|20023|19993|2
1638553980000|2021-12-03 17:53:00|20023|19993|20023|19993|20026|19996|20023|19993|3
1638554000000|2021-12-03 17:53:20|20026|19996|20026|19996|20026|19996|20026|19996|1
1638554020000|2021-12-03 17:53:40|20027|19997|20028|19998|20028|19998|20027|19997|2
1638554070000|2021-12-03 17:54:30|20027|19997|20025|19995|20027|19997|20025|19995|2
1638554100000|2021-12-03 17:55:00|20026|19996|20028|19998|20033|20003|20026|19996|7
1638554170000|2021-12-03 17:56:10|20026|19996|20025|19995|20028|19998|20025|19995|3
1638554180000|2021-12-03 17:56:20|20026|19996|20027|19997|20028|19998|20025|19995|7
1638554200000|2021-12-03 17:56:40|20025|19995|20028|19998|20028|19998|20025|19995|2
1638554210000|2021-12-03 17:56:50|20030|20000|20033|20003|20033|20003|20028|19998|5
1638554220000|2021-12-03 17:57:00|20035|20005|20033|20003|20035|20005|20033|20003|8
1638554230000|2021-12-03 17:57:10|20035|20005|20037|20007|20037|20007|20035|20005|2
1638554250000|2021-12-03 17:57:30|20040|20010|20040|20010|20040|20010|20040|20010|1
1638554260000|2021-12-03 17:57:40|20038|20008|20038|20008|20038|20008|20038|20008|1
1638554320000|2021-12-03 17:58:40|20040|20010|20040|20010|20040|20010|20040|20010|1
1638554330000|2021-12-03 17:58:50|20038|20008|20038|20008|20038|20008|20038|20008|1
1638554340000|2021-12-03 17:59:00|20040|20010|20040|20010|20040|20010|20040|20010|1
1638554360000|2021-12-03 17:59:20|20038|20008|20040|20010|20040|20010|20038|20008|2
1638752520000|2021-12-06 01:02:00|20088|20028|20088|20028|20088|20028|20088|20028|1
1638752590000|2021-12-06 01:03:10|20068|20038|20073|20043|20073|20043|20066|20036|5
1638752600000|2021-12-06 01:03:20|20078.5|20048.5|20080|20050|20083|20053|20076|20046|8
1638752610000|2021-12-06 01:03:30|20078|20048|20070.5|20040.5|20078|20048|20068.5|20038.5|5
1638752620000|2021-12-06 01:03:40|20068|20038|20065.5|20035.5|20070.5|20040.5|20065.5|20035.5|10
1638752630000|2021-12-06 01:03:50|20068|20038|20068|20038|20068|20038|20065.5|20035.5|5
1638752640000|2021-12-06 01:04:00|20070.5|20040.5|20073|20043|20073|20043|20066|20036|9
1638752650000|2021-12-06 01:04:10|20075.5|20045.5|20085|20055|20085|20055|20073.5|20043.5|6
1638752660000|2021-12-06 01:04:20|20088.5|20058.5|20085.5|20055.5|20096|20066|20083.5|20053.5|13
1638752670000|2021-12-06 01:04:30|20083|20053|20083|20053|20083|20053|20078.5|20048.5|5
1638752680000|2021-12-06 01:04:40|20081|20051|20083|20053|20083|20053|20079|20049|8
1638752690000|2021-12-06 01:04:50|20081|20051|20078.5|20048.5|20083|20053|20078.5|20048.5|4
1638752700000|2021-12-06 01:05:00|20076|20046|20083|20053|20088|20058|20076|20046|8
1638752710000|2021-12-06 01:05:10|20085.5|20055.5|20085.5|20055.5|20086|20056|20085.5|20055.5|3
1638752720000|2021-12-06 01:05:20|20086.5|20056.5|20101|20071|20101|20071|20086.5|20056.5|5
1638752730000|2021-12-06 01:05:30|20105.5|20075.5|20103|20073|20105.5|20075.5|20101|20071|6
1638752740000|2021-12-06 01:05:40|20105.5|20075.5|20113|20083|20113|20083|20105.5|20075.5|4
1638752750000|2021-12-06 01:05:50|20110.5|20080.5|20110|20080|20113|20083|20110|20080|3
1638752760000|2021-12-06 01:06:00|20113|20083|20105.5|20075.5|20113|20083|20105.5|20075.5|4
1638752770000|2021-12-06 01:06:10|20103|20073|20103|20073|20103|20073|20103|20073|1
1638752780000|2021-12-06 01:06:20|20100.5|20070.5|20085|20055|20100.5|20070.5|20085|20055|8
1638752800000|2021-12-06 01:06:40|20083|20053|20078|20048|20083|20053|20078|20048|3
1638752820000|2021-12-06 01:07:00|20079|20049|20079|20049|20079|20049|20079|20049|1
1638752830000|2021-12-06 01:07:10|20081|20051|20078.5|20048.5|20081|20051|20076|20046|4
1638752840000|2021-12-06 01:07:20|20081|20051|20081|20051|20081|20051|20081|20051|1
1638752850000|2021-12-06 01:07:30|20083.5|20053.5|20088|20058|20091|20061|20083.5|20053.5|6
1638752860000|2021-12-06 01:07:40|20086.5|20056.5|20088.5|20058.5|20088.5|20058.5|20086.5|20056.5|2
1638752880000|2021-12-06 01:08:00|20090.5|20060.5|20100.5|20070.5|20100.5|20070.5|20090.5|20060.5|4
1638752890000|2021-12-06 01:08:10|20101|20071|20111|20081|20111|20081|20101|20071|7
1638752900000|2021-12-06 01:08:20|20108|20078|20110.5|20080.5|20110.5|20080.5|20108|20078|2
1638752910000|2021-12-06 01:08:30|20113|20083|20120.5|20090.5|20120.5|20090.5|20113|20083|3
1638752920000|2021-12-06 01:08:40|20123|20093|20123|20093|20123|20093|20123|20093|1
1638752930000|2021-12-06 01:08:50|20125|20095|20123|20093|20127|20097|20123|20093|4
1638752940000|2021-12-06 01:09:00|20118|20088|20098.5|20068.5|20118|20088|20098.5|20068.5|10
1638752950000|2021-12-06 01:09:10|20100.5|20070.5|20103|20073|20103|20073|20098|20068|3
1638752960000|2021-12-06 01:09:20|20100.5|20070.5|20098|20068|20100.5|20070.5|20098|20068|2
1638752970000|2021-12-06 01:09:30|20101|20071|20100.5|20070.5|20101|20071|20100.5|20070.5|2
1638752980000|2021-12-06 01:09:40|20098|20068|20103|20073|20105.5|20075.5|20098|20068|9
1638752990000|2021-12-06 01:09:50|20105.5|20075.5|20113|20083|20115|20085|20103|20073|13
1638753000000|2021-12-06 01:10:00|20108|20078|20120.5|20090.5|20120.5|20090.5|20108|20078|11
1638753010000|2021-12-06 01:10:10|20118|20088|20118|20088|20118|20088|20115.5|20085.5|3
1638753020000|2021-12-06 01:10:20|20120|20090|20120|20090|20120|20090|20117.5|20087.5|3
1638753030000|2021-12-06 01:10:30|20117.5|20087.5|20120.5|20090.5|20122.5|20092.5|20117.5|20087.5|4
1638753040000|2021-12-06 01:10:40|20122.5|20092.5|20123|20093|20125.5|20095.5|20122.5|20092.5|5
1638753050000|2021-12-06 01:10:50|20125.5|20095.5|20123|20093|20125.5|20095.5|20123|20093|2
1638753060000|2021-12-06 01:11:00|20120.5|20090.5|20108|20078|20120.5|20090.5|20108|20078|10
1638753070000|2021-12-06 01:11:10|20105.5|20075.5|20115.5|20085.5|20115.5|20085.5|20105.5|20075.5|5
1638753080000|2021-12-06 01:11:20|20114|20084|20112.5|20082.5|20115.5|20085.5|20110.5|20080.5|8
1638753090000|2021-12-06 01:11:30|20110.5|20080.5|20110.5|20080.5|20110.5|20080.5|20110.5|20080.5|1
1638753100000|2021-12-06 01:11:40|20108|20078|20110.5|20080.5|20112.5|20082.5|20103|20073|9
1638753110000|2021-12-06 01:11:50|20108|20078|20106|20076|20108|20078|20103.5|20073.5|6
1638753120000|2021-12-06 01:12:00|20108|20078|20106|20076|20108.5|20078.5|20106|20076|8
1638753130000|2021-12-06 01:12:10|20108.5|20078.5|20108.5|20078.5|20108.5|20078.5|20108.5|20078.5|1
1638753140000|2021-12-06 01:12:20|20111|20081|20113|20083|20115.5|20085.5|20108|20078|8
1638753150000|2021-12-06 01:12:30|20110.5|20080.5|20110.5|20080.5|20115|20085|20108|20078|7
1638753160000|2021-12-06 01:12:40|20108|20078|20108.5|20078.5|20108.5|20078.5|20106.5|20076.5|3
1638753170000|2021-12-06 01:12:50|20106.5|20076.5|20105.5|20075.5|20106.5|20076.5|20103|20073|4
1638753180000|2021-12-06 01:13:00|20103|20073|20088|20058|20105.5|20075.5|20088|20058|9
1638753190000|2021-12-06 01:13:10|20090|20060|20088|20058|20090|20060|20088|20058|2
1638753200000|2021-12-06 01:13:20|20085|20055|20081|20051|20085|20055|20080.5|20050.5|4
1638753210000|2021-12-06 01:13:30|20078|20048|20082.5|20052.5|20082.5|20052.5|20078|20048|3
1638753220000|2021-12-06 01:13:40|20085|20055|20086|20056|20088|20058|20085|20055|5
1638753230000|2021-12-06 01:13:50|20088|20058|20085|20055|20088|20058|20083|20053|4
1638753240000|2021-12-06 01:14:00|20083|20053|20080.5|20050.5|20083|20053|20078|20048|5
1638753250000|2021-12-06 01:14:10|20083|20053|20083|20053|20083|20053|20083|20053|1
1638753260000|2021-12-06 01:14:20|20085|20055|20085|20055|20085|20055|20085|20055|1
1638753270000|2021-12-06 01:14:30|20088|20058|20088|20058|20088|20058|20088|20058|1
1638753280000|2021-12-06 01:14:40|20090|20060|20095.5|20065.5|20095.5|20065.5|20090|20060|5
1638753290000|2021-12-06 01:14:50|20095|20065|20092.5|20062.5|20095|20065|20090|20060|4
1638753300000|2021-12-06 01:15:00|20090.5|20060.5|20096|20066|20096|20066|20090|20060|6
1638753310000|2021-12-06 01:15:10|20098|20068|20097.5|20067.5|20100|20070|20097.5|20067.5|3
1638753320000|2021-12-06 01:15:20|20100|20070|20108.5|20078.5|20108.5|20078.5|20100|20070|7
1638753330000|2021-12-06 01:15:30|20111|20081|20111|20081|20111|20081|20111|20081|1
1638753340000|2021-12-06 01:15:40|20110|20080|20106|20076|20110|20080|20106|20076|4
1638753350000|2021-12-06 01:15:50|20108.5|20078.5|20108.5|20078.5|20108.5|20078.5|20106|20076|5
1638753360000|2021-12-06 01:16:00|20111|20081|20106|20076|20111|20081|20105.5|20075.5|6
1638753370000|2021-12-06 01:16:10|20103|20073|20105.5|20075.5|20105.5|20075.5|20103|20073|2
1638753380000|2021-12-06 01:16:20|20103|20073|20098|20068|20103|20073|20098|20068|6
1638753390000|2021-12-06 01:16:30|20100|20070|20098|20068|20100|20070|20098|20068|2
1638753400000|2021-12-06 01:16:40|20100|20070|20093|20063|20100|20070|20093|20063|4
1638753410000|2021-12-06 01:16:50|20090|20060|20095.5|20065.5|20095.5|20065.5|20090|20060|3
1638753420000|2021-12-06 01:17:00|20098|20068|20090.5|20060.5|20102.5|20072.5|20090.5|20060.5|7
1638753430000|2021-12-06 01:17:10|20087.5|20057.5|20090|20060|20090|20060|20087.5|20057.5|6
1638753440000|2021-12-06 01:17:20|20087.5|20057.5|20090.5|20060.5|20090.5|20060.5|20087.5|20057.5|7
1638753450000|2021-12-06 01:17:30|20092.5|20062.5|20092.5|20062.5|20092.5|20062.5|20092.5|20062.5|1
1638753460000|2021-12-06 01:17:40|20090|20060|20092.5|20062.5|20092.5|20062.5|20090|20060|2
1638753480000|2021-12-06 01:18:00|20090|20060|20090|20060|20090|20060|20090|20060|1
1638753510000|2021-12-06 01:18:30|20093|20063|20093|20063|20093|20063|20093|20063|1
1638753520000|2021-12-06 01:18:40|20095|20065|20090.5|20060.5|20095|20065|20090.5|20060.5|5
1638753540000|2021-12-06 01:19:00|20090|20060|20086|20056|20090|20060|20085.5|20055.5|4
1638753550000|2021-12-06 01:19:10|20089|20059|20094|20064|20094|20064|20089|20059|3
1638753560000|2021-12-06 01:19:20|20096|20066|20096|20066|20096|20066|20096|20066|1
1638753570000|2021-12-06 01:19:30|20099|20069|20099|20069|20099|20069|20099|20069|1
1638753580000|2021-12-06 01:19:40|20101.5|20071.5|20101.5|20071.5|20101.5|20071.5|20101.5|20071.5|1
1638753590000|2021-12-06 01:19:50|20098.5|20068.5|20098.5|20068.5|20098.5|20068.5|20098.5|20068.5|1
1638753600000|2021-12-06 01:20:00|20101|20071|20106|20076|20106|20076|20101|20071|3
1638753610000|2021-12-06 01:20:10|20103.5|20073.5|20101.5|20071.5|20106|20076|20101.5|20071.5|6
1638753620000|2021-12-06 01:20:20|20099|20069|20099|20069|20101|20071|20099|20069|5
1638753630000|2021-12-06 01:20:30|20096.5|20066.5|20086|20056|20096.5|20066.5|20084|20054|8
1638753640000|2021-12-06 01:20:40|20089|20059|20089|20059|20089|20059|20089|20059|1
1638753650000|2021-12-06 01:20:50|20091.5|20061.5|20094|20064|20094|20064|20091.5|20061.5|4
1638753660000|2021-12-06 01:21:00|20091.5|20061.5|20096|20066|20096|20066|20091.5|20061.5|3
1638753670000|2021-12-06 01:21:10|20095.5|20065.5|20093.5|20063.5|20095.5|20065.5|20093.5|20063.5|2
1638753680000|2021-12-06 01:21:20|20091.5|20061.5|20096|20066|20096|20066|20089|20059|5
1638753700000|2021-12-06 01:21:40|20099|20069|20096.5|20066.5|20099|20069|20096.5|20066.5|2
1638753710000|2021-12-06 01:21:50|20099|20069|20099|20069|20099|20069|20099|20069|1
1638753720000|2021-12-06 01:22:00|20101.5|20071.5|20106.5|20076.5|20106.5|20076.5|20101.5|20071.5|3
1638753730000|2021-12-06 01:22:10|20106|20076|20104|20074|20106|20076|20104|20074|6
1638753740000|2021-12-06 01:22:20|20103.5|20073.5|20099|20069|20103.5|20073.5|20099|20069|3
1638753760000|2021-12-06 01:22:40|20101|20071|20096|20066|20101|20071|20096|20066|4
1638753770000|2021-12-06 01:22:50|20093.5|20063.5|20085|20055|20093.5|20063.5|20083|20053|6
1638753780000|2021-12-06 01:23:00|20083|20053|20080.5|20050.5|20083|20053|20080.5|20050.5|2
1638753790000|2021-12-06 01:23:10|20078|20048|20083|20053|20083|20053|20078|20048|3
1638753810000|2021-12-06 01:23:30|20080.5|20050.5|20083|20053|20083|20053|20080.5|20050.5|2
1638753820000|2021-12-06 01:23:40|20081|20051|20081|20051|20081|20051|20081|20051|1
1638753830000|2021-12-06 01:23:50|20080|20050|20078|20048|20080|20050|20078|20048|2
1638753840000|2021-12-06 01:24:00|20080.5|20050.5|20080.5|20050.5|20080.5|20050.5|20078|20048|4
1638753850000|2021-12-06 01:24:10|20069.5|20039.5|20075.5|20045.5|20075.5|20045.5|20069.5|20039.5|2
1638753860000|2021-12-06 01:24:20|20077.5|20047.5|20071|20041|20078|20048|20071|20041|8
1638753870000|2021-12-06 01:24:30|20073|20043|20077.5|20047.5|20078|20048|20073|20043|7
1638753880000|2021-12-06 01:24:40|20075.5|20045.5|20075|20045|20075.5|20045.5|20073|20043|3
1638753890000|2021-12-06 01:24:50|20073|20043|20073|20043|20073|20043|20070.5|20040.5|5
1638753900000|2021-12-06 01:25:00|20070.5|20040.5|20080|20050|20080|20050|20070.5|20040.5|8
1638753910000|2021-12-06 01:25:10|20082.5|20052.5|20083|20053|20083|20053|20080.5|20050.5|3
1638753920000|2021-12-06 01:25:20|20082.5|20052.5|20085|20055|20085|20055|20082.5|20052.5|4
1638753940000|2021-12-06 01:25:40|20085.5|20055.5|20086|20056|20090|20060|20085.5|20055.5|9
1638753950000|2021-12-06 01:25:50|20088|20058|20088|20058|20088|20058|20086|20056|3
1638753960000|2021-12-06 01:26:00|20085.5|20055.5|20080.5|20050.5|20085.5|20055.5|20080.5|20050.5|2
1638753970000|2021-12-06 01:26:10|20083|20053|20083|20053|20083|20053|20078|20048|7
1638753980000|2021-12-06 01:26:20|20080.5|20050.5|20078|20048|20083|20053|20078|20048|9
1638753990000|2021-12-06 01:26:30|20080|20050|20075.5|20045.5|20080|20050|20075.5|20045.5|5
1638754000000|2021-12-06 01:26:40|20073.5|20043.5|20075.5|20045.5|20075.5|20045.5|20073.5|20043.5|2
1638754010000|2021-12-06 01:26:50|20073|20043|20075|20045|20075|20045|20073|20043|4
1638754020000|2021-12-06 01:27:00|20076|20046|20074|20044|20076|20046|20074|20044|4
1638754030000|2021-12-06 01:27:10|20076|20046|20076|20046|20076|20046|20076|20046|1
1638754040000|2021-12-06 01:27:20|20078|20048|20076|20046|20078|20048|20075|20045|3
1638754050000|2021-12-06 01:27:30|20078|20048|20068.5|20038.5|20078|20048|20068.5|20038.5|10
1638754060000|2021-12-06 01:27:40|20066|20036|20065|20035|20068.5|20038.5|20065|20035|6
1638754070000|2021-12-06 01:27:50|20068|20038|20065|20035|20068|20038|20065|20035|2
1638754080000|2021-12-06 01:28:00|20063|20033|20065|20035|20065.5|20035.5|20063|20033|4
1638754090000|2021-12-06 01:28:10|20067.5|20037.5|20065.5|20035.5|20068|20038|20063|20033|14
1638754110000|2021-12-06 01:28:30|20068|20038|20070.5|20040.5|20071|20041|20068|20038|7
1638754120000|2021-12-06 01:28:40|20068.5|20038.5|20071|20041|20071|20041|20068.5|20038.5|4
1638754140000|2021-12-06 01:29:00|20068.5|20038.5|20068.5|20038.5|20071|20041|20068.5|20038.5|5
1638754150000|2021-12-06 01:29:10|20071|20041|20070.5|20040.5|20071|20041|20068.5|20038.5|8
1638754160000|2021-12-06 01:29:20|20075.5|20045.5|20085.5|20055.5|20085.5|20055.5|20075.5|20045.5|9
1638754170000|2021-12-06 01:29:30|20083|20053|20083.5|20053.5|20085.5|20055.5|20083|20053|15
1638754180000|2021-12-06 01:29:40|20085.5|20055.5|20083|20053|20085.5|20055.5|20081|20051|7
1638754190000|2021-12-06 01:29:50|20081|20051|20080.5|20050.5|20083|20053|20080.5|20050.5|9
1638754200000|2021-12-06 01:30:00|20078|20048|20095.5|20065.5|20095.5|20065.5|20078|20048|12
1638754210000|2021-12-06 01:30:10|20093|20063|20090.5|20060.5|20093|20063|20088|20058|7
1638754220000|2021-12-06 01:30:20|20092.5|20062.5|20090.5|20060.5|20092.5|20062.5|20085.5|20055.5|13
1638754230000|2021-12-06 01:30:30|20088|20058|20090.5|20060.5|20090.5|20060.5|20088|20058|3
1638754240000|2021-12-06 01:30:40|20088.5|20058.5|20088|20058|20090.5|20060.5|20088|20058|9
1638754250000|2021-12-06 01:30:50|20090|20060|20086|20056|20090|20060|20086|20056|5
1638754260000|2021-12-06 01:31:00|20088.5|20058.5|20080|20050|20090.5|20060.5|20080|20050|9
1638754270000|2021-12-06 01:31:10|20083|20053|20085|20055|20085|20055|20080.5|20050.5|8
1638754280000|2021-12-06 01:31:20|20083|20053|20085|20055|20085|20055|20083|20053|2
1638754290000|2021-12-06 01:31:30|20083|20053|20083|20053|20085|20055|20080|20050|7
1638754300000|2021-12-06 01:31:40|20080.5|20050.5|20090|20060|20090|20060|20080.5|20050.5|4
1638754310000|2021-12-06 01:31:50|20093|20063|20090.5|20060.5|20093|20063|20090.5|20060.5|2
1638754320000|2021-12-06 01:32:00|20093|20063|20085.5|20055.5|20093.5|20063.5|20085.5|20055.5|11
1638754330000|2021-12-06 01:32:10|20085|20055|20085|20055|20085|20055|20080.5|20050.5|8
1638754340000|2021-12-06 01:32:20|20083|20053|20085|20055|20085|20055|20080.5|20050.5|4
1638754350000|2021-12-06 01:32:30|20087.5|20057.5|20087.5|20057.5|20087.5|20057.5|20087.5|20057.5|1
1638754360000|2021-12-06 01:32:40|20085|20055|20088|20058|20088|20058|20085|20055|10
1638754370000|2021-12-06 01:32:50|20085|20055|20088.5|20058.5|20088.5|20058.5|20085|20055|7
1638754380000|2021-12-06 01:33:00|20088|20058|20087.5|20057.5|20088|20058|20085|20055|6
1638754390000|2021-12-06 01:33:10|20090|20060|20088|20058|20090|20060|20088|20058|2
1638754400000|2021-12-06 01:33:20|20087.5|20057.5|20093|20063|20093|20063|20087.5|20057.5|8
1638754410000|2021-12-06 01:33:30|20090.5|20060.5|20090|20060|20092.5|20062.5|20088|20058|5
1638754420000|2021-12-06 01:33:40|20088|20058|20085.5|20055.5|20088|20058|20085.5|20055.5|2
1638754430000|2021-12-06 01:33:50|20083|20053|20078|20048|20083|20053|20078|20048|6
1638754440000|2021-12-06 01:34:00|20081|20051|20085|20055|20085|20055|20081|20051|5
1638754450000|2021-12-06 01:34:10|20082.5|20052.5|20080.5|20050.5|20083|20053|20078|20048|8
1638754470000|2021-12-06 01:34:30|20082.5|20052.5|20082.5|20052.5|20082.5|20052.5|20082.5|20052.5|1
1638754480000|2021-12-06 01:34:40|20085.5|20055.5|20095|20065|20095|20065|20085.5|20055.5|7
1638754490000|2021-12-06 01:34:50|20092.5|20062.5|20090.5|20060.5|20095|20065|20090.5|20060.5|4
1638754500000|2021-12-06 01:35:00|20092.5|20062.5|20090.5|20060.5|20092.5|20062.5|20085|20055|9
1638754510000|2021-12-06 01:35:10|20093|20063|20083|20053|20095|20065|20083|20053|7
1638754520000|2021-12-06 01:35:20|20081|20051|20081|20051|20083|20053|20081|20051|3
1638754550000|2021-12-06 01:35:50|20078|20048|20065.5|20035.5|20078|20048|20065.5|20035.5|11
1638754560000|2021-12-06 01:36:00|20062.5|20032.5|20067.5|20037.5|20068|20038|20062.5|20032.5|5
1638754570000|2021-12-06 01:36:10|20065.5|20035.5|20065.5|20035.5|20065.5|20035.5|20065.5|20035.5|1
1638754590000|2021-12-06 01:36:30|20063|20033|20055|20025|20063|20033|20053|20023|7
1638754600000|2021-12-06 01:36:40|20053|20023|20028|19998|20053|20023|20020.5|19990.5|13
1638754610000|2021-12-06 01:36:50|20025|19995|20031|20001|20031|20001|20013|19983|13
1638754620000|2021-12-06 01:37:00|20033|20003|20045.5|20015.5|20048|20018|20033|20003|6
1638754630000|2021-12-06 01:37:10|20047.5|20017.5|20036|20006|20047.5|20017.5|20036|20006|5
1638754640000|2021-12-06 01:37:20|20038|20008|20045.5|20015.5|20048|20018|20036|20006|8
1638754650000|2021-12-06 01:37:30|20048|20018|20050.5|20020.5|20067.5|20037.5|20048|20018|10
1638754660000|2021-12-06 01:37:40|20048|20018|20048|20018|20048|20018|20039|20009|8
1638754670000|2021-12-06 01:37:50|20049|20019|20055.5|20025.5|20055.5|20025.5|20049|20019|4
1638754680000|2021-12-06 01:38:00|20053.5|20023.5|20068|20038|20068|20038|20053|20023|11
1638754690000|2021-12-06 01:38:10|20065.5|20035.5|20063|20033|20067.5|20037.5|20063|20033|6
1638754700000|2021-12-06 01:38:20|20061|20031|20053|20023|20061|20031|20053|20023|5
1638754710000|2021-12-06 01:38:30|20055|20025|20063|20033|20065|20035|20055|20025|9
1638754720000|2021-12-06 01:38:40|20060.5|20030.5|20065|20035|20065|20035|20060.5|20030.5|9
1638754730000|2021-12-06 01:38:50|20068|20038|20066|20036|20068|20038|20065.5|20035.5|4
1638754740000|2021-12-06 01:39:00|20065|20035|20063|20033|20068|20038|20063|20033|5
1638754750000|2021-12-06 01:39:10|20068|20038|20053|20023|20068|20038|20053|20023|6
1638754760000|2021-12-06 01:39:20|20061|20031|20060.5|20030.5|20062.5|20032.5|20058|20028|8
1638754770000|2021-12-06 01:39:30|20063|20033|20066|20036|20066|20036|20063|20033|3
1638754780000|2021-12-06 01:39:40|20065.5|20035.5|20060|20030|20065.5|20035.5|20060|20030|7
1638754790000|2021-12-06 01:39:50|20057.5|20027.5|20048|20018|20057.5|20027.5|20048|20018|5
1638754800000|2021-12-06 01:40:00|20050|20020|20063|20033|20063|20033|20047.5|20017.5|11
1638754810000|2021-12-06 01:40:10|20065|20035|20066|20036|20068|20038|20063|20033|5
1638754820000|2021-12-06 01:40:20|20065|20035|20073|20043|20073|20043|20065|20035|6
1638754830000|2021-12-06 01:40:30|20075|20045|20075.5|20045.5|20076|20046|20073|20043|4
1638754840000|2021-12-06 01:40:40|20073|20043|20075.5|20045.5|20075.5|20045.5|20065.5|20035.5|13
1638754850000|2021-12-06 01:40:50|20073|20043|20070.5|20040.5|20075.5|20045.5|20070.5|20040.5|6
1638754860000|2021-12-06 01:41:00|20070|20040|20075|20045|20075|20045|20065.5|20035.5|6
1638754870000|2021-12-06 01:41:10|20073|20043|20075.5|20045.5|20076|20046|20073|20043|4
1638754890000|2021-12-06 01:41:30|20073|20043|20070.5|20040.5|20073|20043|20070.5|20040.5|2
1638754900000|2021-12-06 01:41:40|20070|20040|20060|20030|20070|20040|20057.5|20027.5|13
1638754910000|2021-12-06 01:41:50|20063|20033|20060.5|20030.5|20063|20033|20060.5|20030.5|2
1638754920000|2021-12-06 01:42:00|20062.5|20032.5|20065|20035|20067.5|20037.5|20060.5|20030.5|6
1638754930000|2021-12-06 01:42:10|20063|20033|20055|20025|20063|20033|20055|20025|4
1638754940000|2021-12-06 01:42:20|20057.5|20027.5|20055.5|20025.5|20057.5|20027.5|20055.5|20025.5|2
1638754960000|2021-12-06 01:42:40|20058|20028|20058|20028|20058|20028|20055.5|20025.5|7
1638754970000|2021-12-06 01:42:50|20055.5|20025.5|20055.5|20025.5|20058|20028|20055.5|20025.5|9
1638754980000|2021-12-06 01:43:00|20058|20028|20055|20025|20058|20028|20050.5|20020.5|14
1638754990000|2021-12-06 01:43:10|20052.5|20022.5|20055.5|20025.5|20055.5|20025.5|20052.5|20022.5|2
1638755010000|2021-12-06 01:43:30|20058|20028|20058|20028|20058|20028|20058|20028|1
1638755020000|2021-12-06 01:43:40|20058.5|20028.5|20065|20035|20065|20035|20058.5|20028.5|4
1638755030000|2021-12-06 01:43:50|20066|20036|20065|20035|20066|20036|20065|20035|2
1638755060000|2021-12-06 01:44:20|20066|20036|20068|20038|20068|20038|20065.5|20035.5|9
1638755070000|2021-12-06 01:44:30|20066|20036|20068|20038|20068|20038|20065.5|20035.5|5
1638755080000|2021-12-06 01:44:40|20071|20041|20075|20045|20075.5|20045.5|20070.5|20040.5|12
1638755090000|2021-12-06 01:44:50|20076|20046|20076|20046|20078.5|20048.5|20076|20046|5
1638755100000|2021-12-06 01:45:00|20075|20045|20061|20031|20075|20045|20061|20031|10
1638755110000|2021-12-06 01:45:10|20063|20033|20063|20033|20065.5|20035.5|20063|20033|5
1638755120000|2021-12-06 01:45:20|20065|20035|20065|20035|20065|20035|20063|20033|3
1638755130000|2021-12-06 01:45:30|20062.5|20032.5|20063|20033|20063|20033|20060|20030|5
1638755140000|2021-12-06 01:45:40|20060.5|20030.5|20068|20038|20068|20038|20060.5|20030.5|4
1638755150000|2021-12-06 01:45:50|20071|20041|20075.5|20045.5|20075.5|20045.5|20071|20041|5
1638755160000|2021-12-06 01:46:00|20073|20043|20075.5|20045.5|20075.5|20045.5|20071|20041|4
1638755170000|2021-12-06 01:46:10|20078|20048|20075.5|20045.5|20078|20048|20075.5|20045.5|8
1638755190000|2021-12-06 01:46:30|20073|20043|20070.5|20040.5|20073|20043|20068|20038|6
1638755200000|2021-12-06 01:46:40|20073|20043|20073|20043|20073|20043|20073|20043|1
1638755210000|2021-12-06 01:46:50|20071|20041|20073|20043|20073|20043|20071|20041|4
1638755220000|2021-12-06 01:47:00|20075|20045|20073|20043|20075|20045|20073|20043|2
1638755230000|2021-12-06 01:47:10|20075|20045|20073|20043|20075|20045|20073|20043|2
1638755240000|2021-12-06 01:47:20|20075|20045|20075.5|20045.5|20078|20048|20075|20045|3
1638755250000|2021-12-06 01:47:30|20078.5|20048.5|20078.5|20048.5|20078.5|20048.5|20078.5|20048.5|1
1638755260000|2021-12-06 01:47:40|20075.5|20045.5|20075.5|20045.5|20075.5|20045.5|20075.5|20045.5|1
1638755270000|2021-12-06 01:47:50|20078|20048|20076|20046|20078|20048|20076|20046|4
1638755280000|2021-12-06 01:48:00|20075|20045|20075|20045|20075|20045|20072.5|20042.5|5
1638755290000|2021-12-06 01:48:10|20078|20048|20078|20048|20078|20048|20078|20048|1
1638755300000|2021-12-06 01:48:20|20076|20046|20076|20046|20076|20046|20076|20046|1
1638755310000|2021-12-06 01:48:30|20075|20045|20075|20045|20075|20045|20075|20045|1
1638755320000|2021-12-06 01:48:40|20078|20048|20076|20046|20078|20048|20076|20046|6
1638755330000|2021-12-06 01:48:50|20078|20048|20076|20046|20078|20048|20076|20046|4
1638755340000|2021-12-06 01:49:00|20078|20048|20085.5|20055.5|20085.5|20055.5|20076|20046|12
1638755360000|2021-12-06 01:49:20|20086|20056|20086|20056|20088.5|20058.5|20086|20056|5
1638755370000|2021-12-06 01:49:30|20088.5|20058.5|20090.5|20060.5|20091|20061|20086|20056|11
1638755380000|2021-12-06 01:49:40|20093|20063|20093|20063|20093|20063|20091|20061|3
1638755390000|2021-12-06 01:49:50|20091|20061|20093|20063|20095|20065|20091|20061|4
1638755400000|2021-12-06 01:50:00|20095|20065|20085.5|20055.5|20095|20065|20083|20053|15
1638755410000|2021-12-06 01:50:10|20088|20058|20090.5|20060.5|20090.5|20060.5|20088|20058|2
1638755420000|2021-12-06 01:50:20|20088|20058|20085|20055|20088.5|20058.5|20083|20053|6
1638755430000|2021-12-06 01:50:30|20083|20053|20075|20045|20085|20055|20075|20045|11
1638755440000|2021-12-06 01:50:40|20076|20046|20075|20045|20076|20046|20075|20045|2
1638755460000|2021-12-06 01:51:00|20078|20048|20075.5|20045.5|20078|20048|20075.5|20045.5|2
1638755470000|2021-12-06 01:51:10|20078|20048|20075.5|20045.5|20078|20048|20075.5|20045.5|2
1638755480000|2021-12-06 01:51:20|20073|20043|20075|20045|20075|20045|20073|20043|2
1638755490000|2021-12-06 01:51:30|20073|20043|20075|20045|20075|20045|20073|20043|2
1638755500000|2021-12-06 01:51:40|20075.5|20045.5|20078|20048|20078|20048|20075.5|20045.5|2
1638755510000|2021-12-06 01:51:50|20079|20049|20085|20055|20085.5|20055.5|20079|20049|13
1638755520000|2021-12-06 01:52:00|20088|20058|20095.5|20065.5|20095.5|20065.5|20088|20058|6
1638755530000|2021-12-06 01:52:10|20093|20063|20088|20058|20093.5|20063.5|20088|20058|6
1638755540000|2021-12-06 01:52:20|20086|20056|20086|20056|20086|20056|20086|20056|1
1638755550000|2021-12-06 01:52:30|20083|20053|20083|20053|20083|20053|20083|20053|1
1638755560000|2021-12-06 01:52:40|20085|20055|20085|20055|20085|20055|20085|20055|1
1638755570000|2021-12-06 01:52:50|20083|20053|20083|20053|20083|20053|20083|20053|1
1638755580000|2021-12-06 01:53:00|20081|20051|20083.5|20053.5|20083.5|20053.5|20081|20051|2
1638755600000|2021-12-06 01:53:20|20081|20051|20080.5|20050.5|20081|20051|20080.5|20050.5|2
1638755610000|2021-12-06 01:53:30|20078|20048|20075.5|20045.5|20078|20048|20075.5|20045.5|3
1638755620000|2021-12-06 01:53:40|20073|20043|20073|20043|20073|20043|20073|20043|1
1638755630000|2021-12-06 01:53:50|20070|20040|20065.5|20035.5|20070|20040|20065.5|20035.5|2
1638755660000|2021-12-06 01:54:20|20063|20033|20058|20028|20065|20035|20058|20028|12
1638755670000|2021-12-06 01:54:30|20060.5|20030.5|20058|20028|20060.5|20030.5|20057.5|20027.5|4
1638755680000|2021-12-06 01:54:40|20060.5|20030.5|20060.5|20030.5|20060.5|20030.5|20060.5|20030.5|1
1638755690000|2021-12-06 01:54:50|20058|20028|20060.5|20030.5|20060.5|20030.5|20058|20028|11
1638755700000|2021-12-06 01:55:00|20057.5|20027.5|20050|20020|20060.5|20030.5|20048|20018|13
1638755710000|2021-12-06 01:55:10|20053|20023|20050.5|20020.5|20053|20023|20050.5|20020.5|2
1638755720000|2021-12-06 01:55:20|20048|20018|20048|20018|20050.5|20020.5|20048|20018|7
1638755730000|2021-12-06 01:55:30|20050|20020|20040.5|20010.5|20050|20020|20038|20008|8
1638755740000|2021-12-06 01:55:40|20043|20013|20042.5|20012.5|20045|20015|20042.5|20012.5|5
1638755750000|2021-12-06 01:55:50|20045|20015|20045|20015|20045|20015|20043|20013|3
1638755760000|2021-12-06 01:56:00|20042.5|20012.5|20035.5|20005.5|20042.5|20012.5|20033|20003|8
1638755770000|2021-12-06 01:56:10|20037.5|20007.5|20033|20003|20038.5|20008.5|20033|20003|7
1638755780000|2021-12-06 01:56:20|20035.5|20005.5|20035.5|20005.5|20035.5|20005.5|20035.5|20005.5|1
1638755790000|2021-12-06 01:56:30|20038|20008|20035.5|20005.5|20038|20008|20035.5|20005.5|2
1638755800000|2021-12-06 01:56:40|20038|20008|20038|20008|20038|20008|20038|20008|1
1638755810000|2021-12-06 01:56:50|20040.5|20010.5|20045|20015|20047.5|20017.5|20040.5|20010.5|7
1638755820000|2021-12-06 01:57:00|20047.5|20017.5|20038|20008|20047.5|20017.5|20038|20008|6
1638755830000|2021-12-06 01:57:10|20036|20006|20030|20000|20036|20006|20030|20000|4
1638755840000|2021-12-06 01:57:20|20028|19998|20028|19998|20028|19998|20026|19996|3
1638755850000|2021-12-06 01:57:30|20030.5|20000.5|20031|20001|20035|20005|20030.5|20000.5|4
1638755860000|2021-12-06 01:57:40|20028|19998|20028|19998|20030.5|20000.5|20028|19998|3
1638755870000|2021-12-06 01:57:50|20025|19995|20023|19993|20028|19998|20023|19993|6
1638755880000|2021-12-06 01:58:00|20021|19991|20015|19985|20021|19991|20010.5|19980.5|7
1638755900000|2021-12-06 01:58:20|20013|19983|19998|19968|20013|19983|19988|19958|12
1638755910000|2021-12-06 01:58:30|19995.5|19965.5|20000.5|19970.5|20003|19973|19995.5|19965.5|5
1638755920000|2021-12-06 01:58:40|20003|19973|20005|19975|20005|19975|20000.5|19970.5|6
1638755930000|2021-12-06 01:58:50|20007.5|19977.5|20007.5|19977.5|20007.5|19977.5|20007.5|19977.5|1
1638755940000|2021-12-06 01:59:00|20010.5|19980.5|20020.5|19990.5|20020.5|19990.5|20010.5|19980.5|5
1638755950000|2021-12-06 01:59:10|20023|19993|20020|19990|20025|19995|20018|19988|6
1638755960000|2021-12-06 01:59:20|20023|19993|20025|19995|20028|19998|20023|19993|6
1638755970000|2021-12-06 01:59:30|20027.5|19997.5|20025.5|19995.5|20027.5|19997.5|20025.5|19995.5|2
1638755980000|2021-12-06 01:59:40|20028|19998|20025.5|19995.5|20029|19999|20025.5|19995.5|8
1638755990000|2021-12-06 01:59:50|20027.5|19997.5|20025.5|19995.5|20028.5|19998.5|20025.5|19995.5|4
1638756000000|2021-12-06 02:00:00|20023|19993|20025|19995|20025|19995|20018|19988|8
1638756010000|2021-12-06 02:00:10|20026|19996|20035.5|20005.5|20040.5|20010.5|20026|19996|9
1638756020000|2021-12-06 02:00:20|20038|20008|20041|20011|20043|20013|20038|20008|8
1638756030000|2021-12-06 02:00:30|20043|20013|20055.5|20025.5|20058|20028|20043|20013|8
1638756040000|2021-12-06 02:00:40|20053|20023|20050.5|20020.5|20053.5|20023.5|20050.5|20020.5|4
1638756050000|2021-12-06 02:00:50|20048|20018|20050.5|20020.5|20050.5|20020.5|20048|20018|4
1638756060000|2021-12-06 02:01:00|20050|20020|20040|20010|20050|20020|20032.5|20002.5|13
1638756070000|2021-12-06 02:01:10|20041|20011|20048|20018|20050.5|20020.5|20041|20011|9
1638756080000|2021-12-06 02:01:20|20050|20020|20051|20021|20051|20021|20050|20020|2
1638756090000|2021-12-06 02:01:30|20055|20025|20055|20025|20055|20025|20055|20025|1
1638756100000|2021-12-06 02:01:40|20058|20028|20055.5|20025.5|20060|20030|20053|20023|6
1638756110000|2021-12-06 02:01:50|20053|20023|20040|20010|20053|20023|20036|20006|10
1638756120000|2021-12-06 02:02:00|20043|20013|20033|20003|20043|20013|20031|20001|7
1638756130000|2021-12-06 02:02:10|20038|20008|20042.5|20012.5|20046|20016|20038|20008|7
1638756140000|2021-12-06 02:02:20|20045|20015|20045|20015|20045|20015|20042.5|20012.5|3
1638756150000|2021-12-06 02:02:30|20043|20013|20038|20008|20043|20013|20038|20008|3
1638756160000|2021-12-06 02:02:40|20040|20010|20038|20008|20040|20010|20038|20008|2
1638756170000|2021-12-06 02:02:50|20035.5|20005.5|20035|20005|20035.5|20005.5|20035|20005|2
1638756190000|2021-12-06 02:03:10|20032.5|20002.5|20035|20005|20035|20005|20032.5|20002.5|2
1638756200000|2021-12-06 02:03:20|20035.5|20005.5|20040.5|20010.5|20040.5|20010.5|20035.5|20005.5|3
1638756210000|2021-12-06 02:03:30|20038|20008|20038|20008|20040|20010|20038|20008|3
1638756220000|2021-12-06 02:03:40|20040.5|20010.5|20045|20015|20045|20015|20040.5|20010.5|8
1638756230000|2021-12-06 02:03:50|20043|20013|20045.5|20015.5|20045.5|20015.5|20043|20013|2
1638756240000|2021-12-06 02:04:00|20048|20018|20055|20025|20055|20025|20046|20016|6
1638756250000|2021-12-06 02:04:10|20053|20023|20048|20018|20053|20023|20045.5|20015.5|9
1638756260000|2021-12-06 02:04:20|20043|20013|20050.5|20020.5|20050.5|20020.5|20041|20011|7
1638756270000|2021-12-06 02:04:30|20053|20023|20051.5|20021.5|20055.5|20025.5|20051|20021|12
1638756280000|2021-12-06 02:04:40|20050.5|20020.5|20050.5|20020.5|20050.5|20020.5|20050.5|20020.5|1
1638756290000|2021-12-06 02:04:50|20048|20018|20028|19998|20050|20020|20028|19998|16
1638756300000|2021-12-06 02:05:00|20030.5|20000.5|20040|20010|20040|20010|20030.5|20000.5|8
1638756310000|2021-12-06 02:05:10|20041|20011|20045|20015|20045|20015|20041|20011|5
1638756320000|2021-12-06 02:05:20|20046|20016|20046|20016|20048|20018|20046|20016|3
1638756330000|2021-12-06 02:05:30|20048.5|20018.5|20046|20016|20048.5|20018.5|20046|20016|2
1638756340000|2021-12-06 02:05:40|20048|20018|20045.5|20015.5|20048|20018|20045.5|20015.5|4
1638756350000|2021-12-06 02:05:50|20046.5|20016.5|20051|20021|20051|20021|20046.5|20016.5|5
1638756360000|2021-12-06 02:06:00|20048|20018|20048|20018|20048|20018|20048|20018|1
1638756370000|2021-12-06 02:06:10|20050|20020|20043|20013|20050|20020|20040.5|20010.5|12
1638756380000|2021-12-06 02:06:20|20045.5|20015.5|20043|20013|20045.5|20015.5|20040.5|20010.5|7
1638756390000|2021-12-06 02:06:30|20040.5|20010.5|20040.5|20010.5|20040.5|20010.5|20040.5|20010.5|1
1638756400000|2021-12-06 02:06:40|20038|20008|20036|20006|20040.5|20010.5|20036|20006|4
1638756410000|2021-12-06 02:06:50|20038|20008|20040.5|20010.5|20040.5|20010.5|20038|20008|2
1638756420000|2021-12-06 02:07:00|20043|20013|20043|20013|20043|20013|20043|20013|1
1638756430000|2021-12-06 02:07:10|20045|20015|20045.5|20015.5|20045.5|20015.5|20043.5|20013.5|3
1638756450000|2021-12-06 02:07:30|20046|20016|20045.5|20015.5|20050.5|20020.5|20045.5|20015.5|12
1638756460000|2021-12-06 02:07:40|20043|20013|20043|20013|20043.5|20013.5|20040.5|20010.5|6
1638756470000|2021-12-06 02:07:50|20045.5|20015.5|20046|20016|20048|20018|20045.5|20015.5|5
1638756480000|2021-12-06 02:08:00|20048|20018|20050.5|20020.5|20050.5|20020.5|20048|20018|4
1638756490000|2021-12-06 02:08:10|20048.5|20018.5|20050.5|20020.5|20050.5|20020.5|20048.5|20018.5|8
1638756500000|2021-12-06 02:08:20|20048|20018|20048|20018|20048|20018|20048|20018|1
1638756510000|2021-12-06 02:08:30|20045.5|20015.5|20045.5|20015.5|20045.5|20015.5|20045.5|20015.5|1
1638756530000|2021-12-06 02:08:50|20043|20013|20045|20015|20045|20015|20043|20013|2
1638756540000|2021-12-06 02:09:00|20046|20016|20055|20025|20055|20025|20046|20016|4
1638756550000|2021-12-06 02:09:10|20053|20023|20055|20025|20055|20025|20053|20023|2
1638756560000|2021-12-06 02:09:20|20053|20023|20053|20023|20053|20023|20050.5|20020.5|4
1638756570000|2021-12-06 02:09:30|20051|20021|20051|20021|20053|20023|20051|20021|7
1638756600000|2021-12-06 02:10:00|20048.5|20018.5|20060|20030|20060|20030|20046|20016|9
1638756610000|2021-12-06 02:10:10|20058.5|20028.5|20056|20026|20060.5|20030.5|20056|20026|8
1638756620000|2021-12-06 02:10:20|20058|20028|20070|20040|20073|20043|20056|20026|7
1638756640000|2021-12-06 02:10:40|20072.5|20042.5|20075|20045|20075|20045|20072.5|20042.5|2
1638756650000|2021-12-06 02:10:50|20077.5|20047.5|20077.5|20047.5|20077.5|20047.5|20075|20045|3
1638756660000|2021-12-06 02:11:00|20075|20045|20077.5|20047.5|20077.5|20047.5|20075|20045|2
1638756670000|2021-12-06 02:11:10|20075|20045|20070|20040|20075|20045|20070|20040|3
1638756690000|2021-12-06 02:11:30|20073|20043|20073|20043|20073|20043|20070.5|20040.5|3
1638756700000|2021-12-06 02:11:40|20070.5|20040.5|20068|20038|20070.5|20040.5|20068|20038|2
1638756710000|2021-12-06 02:11:50|20065|20035|20068|20038|20068|20038|20065|20035|4
1638756720000|2021-12-06 02:12:00|20070|20040|20068|20038|20070|20040|20068|20038|4
1638756740000|2021-12-06 02:12:20|20070|20040|20073|20043|20075|20045|20070|20040|4
1638756750000|2021-12-06 02:12:30|20075.5|20045.5|20076|20046|20078|20048|20075.5|20045.5|3
1638756760000|2021-12-06 02:12:40|20078|20048|20085|20055|20085|20055|20078|20048|3
1638756770000|2021-12-06 02:12:50|20087|20057|20091.5|20061.5|20091.5|20061.5|20085|20055|9
1638756780000|2021-12-06 02:13:00|20093.5|20063.5|20096|20066|20098.5|20068.5|20093.5|20063.5|9
1638756800000|2021-12-06 02:13:20|20093|20063|20090.5|20060.5|20095|20065|20090.5|20060.5|6
1638756810000|2021-12-06 02:13:30|20088|20058|20090.5|20060.5|20095.5|20065.5|20088|20058|16
1638756820000|2021-12-06 02:13:40|20093.5|20063.5|20095.5|20065.5|20095.5|20065.5|20093.5|20063.5|2
1638756830000|2021-12-06 02:13:50|20093|20063|20095.5|20065.5|20095.5|20065.5|20093|20063|2
1638756840000|2021-12-06 02:14:00|20098|20068|20100.5|20070.5|20103|20073|20098|20068|6
1638756850000|2021-12-06 02:14:10|20103|20073|20108.5|20078.5|20108.5|20078.5|20103|20073|4
1638756860000|2021-12-06 02:14:20|20111|20081|20111.5|20081.5|20111.5|20081.5|20111|20081|2
1638756870000|2021-12-06 02:14:30|20110.5|20080.5|20108|20078|20113|20083|20103|20073|15
1638756880000|2021-12-06 02:14:40|20111|20081|20111|20081|20114|20084|20111|20081|4
1638756890000|2021-12-06 02:14:50|20115.5|20085.5|20113|20083|20118|20088|20110.5|20080.5|14
1638756900000|2021-12-06 02:15:00|20111|20081|20108|20078|20111|20081|20108|20078|2
1638756910000|2021-12-06 02:15:10|20105.5|20075.5|20103.5|20073.5|20106|20076|20103|20073|5
1638756930000|2021-12-06 02:15:30|20105.5|20075.5|20103.5|20073.5|20105.5|20075.5|20103.5|20073.5|4
1638756950000|2021-12-06 02:15:50|20105.5|20075.5|20103.5|20073.5|20105.5|20075.5|20103.5|20073.5|2
1638756970000|2021-12-06 02:16:10|20105.5|20075.5|20105.5|20075.5|20105.5|20075.5|20105.5|20075.5|1
1638756980000|2021-12-06 02:16:20|20103|20073|20103|20073|20103|20073|20103|20073|1
1638757000000|2021-12-06 02:16:40|20105.5|20075.5|20105.5|20075.5|20105.5|20075.5|20105.5|20075.5|1
1638757010000|2021-12-06 02:16:50|20103|20073|20103|20073|20103|20073|20103|20073|1
1638757050000|2021-12-06 02:17:30|20101|20071|20098.5|20068.5|20101|20071|20098.5|20068.5|2
1638757060000|2021-12-06 02:17:40|20100.5|20070.5|20100.5|20070.5|20100.5|20070.5|20100.5|20070.5|1
1638757070000|2021-12-06 02:17:50|20103|20073|20105.5|20075.5|20105.5|20075.5|20103|20073|2
1638757080000|2021-12-06 02:18:00|20103|20073|20101|20071|20103|20073|20098.5|20068.5|5
1638757110000|2021-12-06 02:18:30|20098.5|20068.5|20096|20066|20098.5|20068.5|20096|20066|2
1638757210000|2021-12-06 02:20:10|20093|20063|20093|20063|20093|20063|20093|20063|1
1638757230000|2021-12-06 02:20:30|20095.5|20065.5|20096|20066|20096|20066|20093.5|20063.5|6
1638757240000|2021-12-06 02:20:40|20093.5|20063.5|20093.5|20063.5|20096|20066|20093.5|20063.5|9
1638757250000|2021-12-06 02:20:50|20096|20066|20095.5|20065.5|20096|20066|20091|20061|5
1638757260000|2021-12-06 02:21:00|20093|20063|20095.5|20065.5|20096|20066|20093|20063|4
1638757270000|2021-12-06 02:21:10|20098.5|20068.5|20101|20071|20103|20073|20098|20068|4
1638757280000|2021-12-06 02:21:20|20103.5|20073.5|20103|20073|20106|20076|20103|20073|3
1638757310000|2021-12-06 02:21:50|20101|20071|20101|20071|20103|20073|20101|20071|3
1638757370000|2021-12-06 02:22:50|20100.5|20070.5|20100.5|20070.5|20100.5|20070.5|20100.5|20070.5|1
1638757390000|2021-12-06 02:23:10|20093.5|20063.5|20101|20071|20103.5|20073.5|20093.5|20063.5|7
1638757500000|2021-12-06 02:25:00|20103.5|20073.5|20101|20071|20105.5|20075.5|20101|20071|4
1638757580000|2021-12-06 02:26:20|20098.5|20068.5|20098.5|20068.5|20098.5|20068.5|20098.5|20068.5|1
1638757630000|2021-12-06 02:27:10|20099|20069|20098|20068|20099|20069|20098|20068|2
1638757640000|2021-12-06 02:27:20|20099|20069|20099|20069|20099|20069|20099|20069|1
1638757720000|2021-12-06 02:28:40|20098|20068|20098|20068|20098|20068|20098|20068|1
1638757730000|2021-12-06 02:28:50|20096|20066|20088|20058|20096|20066|20088|20058|2
1638757800000|2021-12-06 02:30:00|20090|20060|20108|20078|20108|20078|20090|20060|22
1638757810000|2021-12-06 02:30:10|20105.5|20075.5|20101|20071|20108|20078|20101|20071|16
1638757820000|2021-12-06 02:30:20|20098.5|20068.5|20092.5|20062.5|20098.5|20068.5|20092.5|20062.5|7
1638757830000|2021-12-06 02:30:30|20090.5|20060.5|20086|20056|20090.5|20060.5|20085.5|20055.5|9
1638757840000|2021-12-06 02:30:40|20088|20058|20088.5|20058.5|20090.5|20060.5|20080.5|20050.5|11
1638757850000|2021-12-06 02:30:50|20090.5|20060.5|20091|20061|20091|20061|20089|20059|3
1638757860000|2021-12-06 02:31:00|20093|20063|20103|20073|20103|20073|20093|20063|7
1638757870000|2021-12-06 02:31:10|20101|20071|20101|20071|20101|20071|20101|20071|1
1638757880000|2021-12-06 02:31:20|20103.5|20073.5|20101|20071|20103.5|20073.5|20101|20071|6
1638757890000|2021-12-06 02:31:30|20098.5|20068.5|20095.5|20065.5|20101|20071|20095.5|20065.5|5
1638757900000|2021-12-06 02:31:40|20098.5|20068.5|20098|20068|20098.5|20068.5|20095.5|20065.5|4
1638757910000|2021-12-06 02:31:50|20100.5|20070.5|20095.5|20065.5|20100.5|20070.5|20093|20063|5
1638757920000|2021-12-06 02:32:00|20098.5|20068.5|20101|20071|20101|20071|20098.5|20068.5|2
1638757930000|2021-12-06 02:32:10|20098.5|20068.5|20093.5|20063.5|20101|20071|20093.5|20063.5|5
1638757940000|2021-12-06 02:32:20|20092.5|20062.5|20095.5|20065.5|20095.5|20065.5|20088|20058|8
1638757950000|2021-12-06 02:32:30|20098|20068|20098|20068|20098|20068|20098|20068|1
1638757960000|2021-12-06 02:32:40|20095.5|20065.5|20095.5|20065.5|20095.5|20065.5|20095.5|20065.5|1
1638757980000|2021-12-06 02:33:00|20098|20068|20098.5|20068.5|20098.5|20068.5|20098|20068|2
1638757990000|2021-12-06 02:33:10|20100.5|20070.5|20109|20079|20109|20079|20100.5|20070.5|3
1638758010000|2021-12-06 02:33:30|20108|20078|20103.5|20073.5|20108|20078|20103.5|20073.5|7
1638758020000|2021-12-06 02:33:40|20102.5|20072.5|20105.5|20075.5|20108|20078|20102.5|20072.5|5
1638758030000|2021-12-06 02:33:50|20103.5|20073.5|20108.5|20078.5|20108.5|20078.5|20103.5|20073.5|5
1638758040000|2021-12-06 02:34:00|20111|20081|20116|20086|20118.5|20088.5|20111|20081|7
1638758050000|2021-12-06 02:34:10|20118.5|20088.5|20118.5|20088.5|20118.5|20088.5|20118.5|20088.5|1
1638758070000|2021-12-06 02:34:30|20120.5|20090.5|20120.5|20090.5|20120.5|20090.5|20120.5|20090.5|1
1638758080000|2021-12-06 02:34:40|20122.5|20092.5|20120.5|20090.5|20122.5|20092.5|20120.5|20090.5|2
1638758090000|2021-12-06 02:34:50|20123|20093|20126|20096|20128|20098|20123|20093|5
1638758100000|2021-12-06 02:35:00|20123|20093|20118|20088|20125.5|20095.5|20118|20088|7
1638758110000|2021-12-06 02:35:10|20116|20086|20118.5|20088.5|20118.5|20088.5|20116|20086|2
1638758120000|2021-12-06 02:35:20|20120.5|20090.5|20125.5|20095.5|20125.5|20095.5|20118.5|20088.5|5
1638758130000|2021-12-06 02:35:30|20123|20093|20125.5|20095.5|20125.5|20095.5|20123|20093|4
1638758140000|2021-12-06 02:35:40|20123.5|20093.5|20123.5|20093.5|20123.5|20093.5|20123.5|20093.5|1
1638758150000|2021-12-06 02:35:50|20122.5|20092.5|20120.5|20090.5|20122.5|20092.5|20120.5|20090.5|4
1638758160000|2021-12-06 02:36:00|20123|20093|20125|20095|20125|20095|20120.5|20090.5|4
1638758170000|2021-12-06 02:36:10|20123|20093|20120.5|20090.5|20123|20093|20120.5|20090.5|2
1638758180000|2021-12-06 02:36:20|20120|20090|20110|20080|20120|20090|20110|20080|5
1638758190000|2021-12-06 02:36:30|20108|20078|20105.5|20075.5|20108|20078|20100.5|20070.5|8
1638758200000|2021-12-06 02:36:40|20103.5|20073.5|20105.5|20075.5|20105.5|20075.5|20103.5|20073.5|4
1638758210000|2021-12-06 02:36:50|20108|20078|20109|20079|20109|20079|20108|20078|2
1638758220000|2021-12-06 02:37:00|20111|20081|20120.5|20090.5|20120.5|20090.5|20111|20081|4
1638758230000|2021-12-06 02:37:10|20120|20090|20115|20085|20120|20090|20113|20083|5
1638758240000|2021-12-06 02:37:20|20118|20088|20118|20088|20118|20088|20118|20088|1
1638758250000|2021-12-06 02:37:30|20120.5|20090.5|20123|20093|20125|20095|20120.5|20090.5|3
1638758260000|2021-12-06 02:37:40|20120.5|20090.5|20120.5|20090.5|20120.5|20090.5|20120.5|20090.5|1
1638758270000|2021-12-06 02:37:50|20118|20088|20118|20088|20118|20088|20118|20088|1
1638758280000|2021-12-06 02:38:00|20120.5|20090.5|20123|20093|20123|20093|20120.5|20090.5|2
1638758290000|2021-12-06 02:38:10|20120.5|20090.5|20120.5|20090.5|20120.5|20090.5|20120.5|20090.5|1
1638758300000|2021-12-06 02:38:20|20117.5|20087.5|20115|20085|20117.5|20087.5|20115|20085|2
1638758310000|2021-12-06 02:38:30|20112.5|20082.5|20112.5|20082.5|20112.5|20082.5|20112.5|20082.5|1
1638758320000|2021-12-06 02:38:40|20110.5|20080.5|20110.5|20080.5|20110.5|20080.5|20110.5|20080.5|1
1638758330000|2021-12-06 02:38:50|20112.5|20082.5|20112.5|20082.5|20112.5|20082.5|20112.5|20082.5|1
1638758340000|2021-12-06 02:39:00|20113.5|20083.5|20115.5|20085.5|20115.5|20085.5|20113.5|20083.5|2
1638758350000|2021-12-06 02:39:10|20113|20083|20110.5|20080.5|20113|20083|20110.5|20080.5|2
1638758370000|2021-12-06 02:39:30|20113|20083|20113|20083|20113|20083|20113|20083|1
1638758380000|2021-12-06 02:39:40|20110.5|20080.5|20110.5|20080.5|20110.5|20080.5|20110.5|20080.5|1
1638758400000|2021-12-06 02:40:00|20108|20078|20120|20090|20120|20090|20105|20075|8
1638758410000|2021-12-06 02:40:10|20117.5|20087.5|20120|20090|20120|20090|20117.5|20087.5|2
1638758420000|2021-12-06 02:40:20|20118|20088|20115.5|20085.5|20118|20088|20115.5|20085.5|2
1638758430000|2021-12-06 02:40:30|20115|20085|20112.5|20082.5|20115|20085|20112.5|20082.5|2
1638758440000|2021-12-06 02:40:40|20115|20085|20115|20085|20115|20085|20115|20085|1
1638758450000|2021-12-06 02:40:50|20116|20086|20120.5|20090.5|20120.5|20090.5|20116|20086|3
1638758460000|2021-12-06 02:41:00|20123|20093|20125|20095|20125|20095|20120.5|20090.5|4
1638758470000|2021-12-06 02:41:10|20123|20093|20120|20090|20123|20093|20120|20090|2
1638758480000|2021-12-06 02:41:20|20118|20088|20118|20088|20118|20088|20115.5|20085.5|5
1638758490000|2021-12-06 02:41:30|20115.5|20085.5|20120|20090|20120|20090|20115.5|20085.5|3
1638758500000|2021-12-06 02:41:40|20118|20088|20115.5|20085.5|20118|20088|20115.5|20085.5|2
1638758510000|2021-12-06 02:41:50|20117.5|20087.5|20115|20085|20117.5|20087.5|20113|20083|4
1638758520000|2021-12-06 02:42:00|20113|20083|20107.5|20077.5|20113|20083|20107.5|20077.5|4
1638758530000|2021-12-06 02:42:10|20105|20075|20100|20070|20105|20075|20100|20070|3
1638758540000|2021-12-06 02:42:20|20097.5|20067.5|20098|20068|20098|20068|20097.5|20067.5|2
1638758550000|2021-12-06 02:42:30|20100.5|20070.5|20100.5|20070.5|20100.5|20070.5|20100.5|20070.5|1
1638758600000|2021-12-06 02:43:20|20103|20073|20108|20078|20108|20078|20103|20073|3
1638758610000|2021-12-06 02:43:30|20110|20080|20115|20085|20115|20085|20110|20080|3
1638758620000|2021-12-06 02:43:40|20112.5|20082.5|20115|20085|20115|20085|20112.5|20082.5|2
1638758630000|2021-12-06 02:43:50|20112.5|20082.5|20115|20085|20115|20085|20112.5|20082.5|2
1638758640000|2021-12-06 02:44:00|20117.5|20087.5|20117.5|20087.5|20117.5|20087.5|20117.5|20087.5|1
1638758650000|2021-12-06 02:44:10|20118|20088|20120|20090|20120.5|20090.5|20117.5|20087.5|4
1638758660000|2021-12-06 02:44:20|20122.5|20092.5|20130|20100|20130|20100|20122.5|20092.5|7
1638758670000|2021-12-06 02:44:30|20132.5|20102.5|20130|20100|20132.5|20102.5|20130|20100|2
1638758700000|2021-12-06 02:45:00|20132.5|20102.5|20132.5|20102.5|20140.5|20110.5|20130|20100|10
1638758710000|2021-12-06 02:45:10|20135|20105|20130|20100|20135|20105|20130|20100|8
1638758720000|2021-12-06 02:45:20|20132|20102|20132|20102|20132|20102|20132|20102|1
1638758730000|2021-12-06 02:45:30|20130|20100|20122.5|20092.5|20130|20100|20120.5|20090.5|7
1638758740000|2021-12-06 02:45:40|20120|20090|20117.5|20087.5|20120|20090|20115|20085|4
1638758750000|2021-12-06 02:45:50|20118.5|20088.5|20125.5|20095.5|20125.5|20095.5|20118.5|20088.5|3
1638758760000|2021-12-06 02:46:00|20127.5|20097.5|20122.5|20092.5|20127.5|20097.5|20122.5|20092.5|3
1638758800000|2021-12-06 02:46:40|20125|20095|20130.5|20100.5|20130.5|20100.5|20125|20095|3
1638758810000|2021-12-06 02:46:50|20130|20100|20123|20093|20130|20100|20123|20093|2
1638758820000|2021-12-06 02:47:00|20122|20092|20117.5|20087.5|20122|20092|20115.5|20085.5|6
1638758830000|2021-12-06 02:47:10|20115.5|20085.5|20113|20083|20115.5|20085.5|20113|20083|2
1638758840000|2021-12-06 02:47:20|20112.5|20082.5|20107.5|20077.5|20112.5|20082.5|20107.5|20077.5|3
1638758850000|2021-12-06 02:47:30|20108.5|20078.5|20108.5|20078.5|20108.5|20078.5|20108.5|20078.5|1
1638758860000|2021-12-06 02:47:40|20110.5|20080.5|20110.5|20080.5|20110.5|20080.5|20110.5|20080.5|1
1638758870000|2021-12-06 02:47:50|20113|20083|20120.5|20090.5|20120.5|20090.5|20113|20083|4
1638758880000|2021-12-06 02:48:00|20123|20093|20123|20093|20123|20093|20123|20093|1
1638758890000|2021-12-06 02:48:10|20121|20091|20117.5|20087.5|20121|20091|20117.5|20087.5|3
1638758910000|2021-12-06 02:48:30|20127|20097|20125.5|20095.5|20127|20097|20123|20093|4
1638758920000|2021-12-06 02:48:40|20125|20095|20123|20093|20125|20095|20123|20093|2
1638758950000|2021-12-06 02:49:10|20125.5|20095.5|20137.5|20107.5|20137.5|20107.5|20125.5|20095.5|6
1638758960000|2021-12-06 02:49:20|20138.5|20108.5|20135|20105|20143|20113|20135|20105|6
1638758970000|2021-12-06 02:49:30|20132.5|20102.5|20127.5|20097.5|20132.5|20102.5|20127.5|20097.5|3
1638758980000|2021-12-06 02:49:40|20128.5|20098.5|20135|20105|20135|20105|20128.5|20098.5|4
1638758990000|2021-12-06 02:49:50|20129|20099|20133|20103|20133|20103|20129|20099|2
1638759000000|2021-12-06 02:50:00|20130|20100|20123|20093|20130|20100|20123|20093|3
1638759030000|2021-12-06 02:50:30|20125|20095|20120.5|20090.5|20125|20095|20120.5|20090.5|3
1638759040000|2021-12-06 02:50:40|20123|20093|20125|20095|20125|20095|20123|20093|2
1638759060000|2021-12-06 02:51:00|20123|20093|20123|20093|20123|20093|20123|20093|1
1638759070000|2021-12-06 02:51:10|20125.5|20095.5|20128|20098|20128|20098|20125.5|20095.5|2
1638759080000|2021-12-06 02:51:20|20128.5|20098.5|20131|20101|20133|20103|20128.5|20098.5|4
1638759090000|2021-12-06 02:51:30|20130.5|20100.5|20123|20093|20130.5|20100.5|20123|20093|5
1638759100000|2021-12-06 02:51:40|20125.5|20095.5|20127.5|20097.5|20128.5|20098.5|20125.5|20095.5|4
1638759110000|2021-12-06 02:51:50|20125|20095|20122.5|20092.5|20125|20095|20122.5|20092.5|2
1638759120000|2021-12-06 02:52:00|20123.5|20093.5|20122.5|20092.5|20123.5|20093.5|20122.5|20092.5|2
1638759130000|2021-12-06 02:52:10|20120|20090|20117.5|20087.5|20120|20090|20117.5|20087.5|2
1638759140000|2021-12-06 02:52:20|20115|20085|20115|20085|20115|20085|20115|20085|1
1638759150000|2021-12-06 02:52:30|20117|20087|20117.5|20087.5|20117.5|20087.5|20113.5|20083.5|3
1638759200000|2021-12-06 02:53:20|20115|20085|20118|20088|20118|20088|20113|20083|4
1638759210000|2021-12-06 02:53:30|20119|20089|20128|20098|20128|20098|20119|20089|5
1638759220000|2021-12-06 02:53:40|20131|20101|20133|20103|20133|20103|20127.5|20097.5|7
1638759230000|2021-12-06 02:53:50|20135.5|20105.5|20135.5|20105.5|20135.5|20105.5|20135.5|20105.5|1
1638759240000|2021-12-06 02:54:00|20133|20103|20130.5|20100.5|20133|20103|20128|20098|4
1638759250000|2021-12-06 02:54:10|20128|20098|20133|20103|20133|20103|20128|20098|3
1638759260000|2021-12-06 02:54:20|20135.5|20105.5|20133|20103|20137.5|20107.5|20133|20103|4
1638759290000|2021-12-06 02:54:50|20135|20105|20135|20105|20135|20105|20135|20105|1
1638759310000|2021-12-06 02:55:10|20138|20108|20145.5|20115.5|20145.5|20115.5|20138|20108|4
1638759330000|2021-12-06 02:55:30|20143|20113|20128|20098|20143|20113|20123|20093|12
1638759340000|2021-12-06 02:55:40|20126|20096|20128|20098|20128|20098|20123|20093|4
1638759350000|2021-12-06 02:55:50|20126|20096|20133|20103|20133|20103|20126|20096|6
1638759360000|2021-12-06 02:56:00|20131|20101|20128|20098|20131|20101|20126|20096|6
1638759370000|2021-12-06 02:56:10|20130.5|20100.5|20133|20103|20133|20103|20130.5|20100.5|2
1638759380000|2021-12-06 02:56:20|20130.5|20100.5|20131|20101|20133|20103|20130.5|20100.5|4
1638759390000|2021-12-06 02:56:30|20128.5|20098.5|20128.5|20098.5|20128.5|20098.5|20128.5|20098.5|1
1638759400000|2021-12-06 02:56:40|20126|20096|20123|20093|20126|20096|20123|20093|3
1638759410000|2021-12-06 02:56:50|20126|20096|20126|20096|20126|20096|20126|20096|1
1638759420000|2021-12-06 02:57:00|20128.5|20098.5|20138|20108|20138|20108|20128.5|20098.5|9
1638759430000|2021-12-06 02:57:10|20135.5|20105.5|20138|20108|20138|20108|20135.5|20105.5|6
1638759440000|2021-12-06 02:57:20|20140.5|20110.5|20155|20125|20155.5|20125.5|20140.5|20110.5|10
1638759450000|2021-12-06 02:57:30|20158|20128|20158|20128|20158|20128|20157.5|20127.5|3
1638759460000|2021-12-06 02:57:40|20160.5|20130.5|20160.5|20130.5|20160.5|20130.5|20160.5|20130.5|1
1638759470000|2021-12-06 02:57:50|20158|20128|20151|20121|20160|20130|20151|20121|10
1638759480000|2021-12-06 02:58:00|20150.5|20120.5|20151|20121|20153|20123|20148|20118|9
1638759490000|2021-12-06 02:58:10|20153|20123|20153|20123|20153|20123|20151|20121|5
1638759500000|2021-12-06 02:58:20|20151|20121|20150.5|20120.5|20153|20123|20150.5|20120.5|9
1638759510000|2021-12-06 02:58:30|20153|20123|20150.5|20120.5|20155|20125|20148.5|20118.5|6
1638759520000|2021-12-06 02:58:40|20153|20123|20153|20123|20153|20123|20153|20123|1
1638759540000|2021-12-06 02:59:00|20151|20121|20153|20123|20153|20123|20151|20121|2
1638759550000|2021-12-06 02:59:10|20151|20121|20153|20123|20153|20123|20151|20121|2
1638759560000|2021-12-06 02:59:20|20155|20125|20155|20125|20155|20125|20155|20125|1
1638759570000|2021-12-06 02:59:30|20153|20123|20155.5|20125.5|20155.5|20125.5|20153|20123|2
1638759590000|2021-12-06 02:59:50|20153|20123|20153|20123|20153|20123|20153|20123|1
1638759600000|2021-12-06 03:00:00|20155.5|20125.5|20155.5|20125.5|20155.5|20125.5|20153|20123|3
1638759610000|2021-12-06 03:00:10|20153|20123|20153|20123|20153|20123|20153|20123|1
1638759620000|2021-12-06 03:00:20|20151|20121|20148|20118|20151|20121|20146|20116|9
1638759630000|2021-12-06 03:00:30|20145.5|20115.5|20145.5|20115.5|20145.5|20115.5|20145.5|20115.5|1
1638759640000|2021-12-06 03:00:40|20144|20114|20138|20108|20144|20114|20135.5|20105.5|8
1638759650000|2021-12-06 03:00:50|20135.5|20105.5|20133|20103|20135.5|20105.5|20133|20103|3
1638759660000|2021-12-06 03:01:00|20135.5|20105.5|20138|20108|20138|20108|20135.5|20105.5|3
1638759670000|2021-12-06 03:01:10|20135.5|20105.5|20130.5|20100.5|20135.5|20105.5|20130.5|20100.5|3
1638759680000|2021-12-06 03:01:20|20132.5|20102.5|20132.5|20102.5|20132.5|20102.5|20132.5|20102.5|1
1638759690000|2021-12-06 03:01:30|20130.5|20100.5|20128|20098|20130.5|20100.5|20126|20096|4
1638759710000|2021-12-06 03:01:50|20131|20101|20128.5|20098.5|20131|20101|20128.5|20098.5|2
1638759720000|2021-12-06 03:02:00|20126|20096|20123.5|20093.5|20128.5|20098.5|20123.5|20093.5|3
1638759730000|2021-12-06 03:02:10|20126|20096|20123|20093|20126|20096|20123|20093|3
1638759740000|2021-12-06 03:02:20|20120.5|20090.5|20118|20088|20120.5|20090.5|20118|20088|2
1638759750000|2021-12-06 03:02:30|20121|20091|20121|20091|20121|20091|20121|20091|1
1638759760000|2021-12-06 03:02:40|20123|20093|20121|20091|20123|20093|20121|20091|2
1638759770000|2021-12-06 03:02:50|20118.5|20088.5|20118.5|20088.5|20118.5|20088.5|20118.5|20088.5|1
1638759790000|2021-12-06 03:03:10|20121|20091|20118.5|20088.5|20121|20091|20118.5|20088.5|2
1638759810000|2021-12-06 03:03:30|20116|20086|20118|20088|20118|20088|20116|20086|2
1638759820000|2021-12-06 03:03:40|20120.5|20090.5|20118.5|20088.5|20120.5|20090.5|20118.5|20088.5|2
1638759830000|2021-12-06 03:03:50|20121|20091|20123|20093|20123|20093|20120.5|20090.5|4
1638759840000|2021-12-06 03:04:00|20120.5|20090.5|20120.5|20090.5|20123|20093|20120.5|20090.5|5
1638759850000|2021-12-06 03:04:10|20123|20093|20121|20091|20123|20093|20118.5|20088.5|4
1638759860000|2021-12-06 03:04:20|20119|20089|20116|20086|20119|20089|20116|20086|3
1638759870000|2021-12-06 03:04:30|20118.5|20088.5|20108|20078|20118.5|20088.5|20108|20078|5
1638759880000|2021-12-06 03:04:40|20109|20079|20111|20081|20113|20083|20109|20079|4
1638759890000|2021-12-06 03:04:50|20113|20083|20113|20083|20113|20083|20113|20083|1
1638759900000|2021-12-06 03:05:00|20113.5|20083.5|20113.5|20083.5|20118|20088|20113.5|20083.5|4
1638759920000|2021-12-06 03:05:20|20110.5|20080.5|20108|20078|20110.5|20080.5|20106|20076|5
1638759930000|2021-12-06 03:05:30|20106|20076|20106|20076|20108.5|20078.5|20103.5|20073.5|6
1638759950000|2021-12-06 03:05:50|20104|20074|20104|20074|20104|20074|20100.5|20070.5|5
1638759960000|2021-12-06 03:06:00|20106|20076|20106|20076|20108|20078|20106|20076|3
1638759970000|2021-12-06 03:06:10|20108|20078|20113|20083|20113|20083|20105.5|20075.5|6
1638759980000|2021-12-06 03:06:20|20113.5|20083.5|20113.5|20083.5|20113.5|20083.5|20113.5|20083.5|1
1638759990000|2021-12-06 03:06:30|20116|20086|20119|20089|20119|20089|20116|20086|9
1638760000000|2021-12-06 03:06:40|20118|20088|20118|20088|20118|20088|20118|20088|1
1638760010000|2021-12-06 03:06:50|20116|20086|20118|20088|20118|20088|20116|20086|2
1638760020000|2021-12-06 03:07:00|20115.5|20085.5|20115.5|20085.5|20115.5|20085.5|20115.5|20085.5|1
1638760030000|2021-12-06 03:07:10|20113.5|20083.5|20106|20076|20113.5|20083.5|20106|20076|4
1638760040000|2021-12-06 03:07:20|20108|20078|20106|20076|20108|20078|20103.5|20073.5|8
1638760050000|2021-12-06 03:07:30|20108|20078|20108|20078|20108|20078|20103.5|20073.5|5
1638760060000|2021-12-06 03:07:40|20106|20076|20106|20076|20106|20076|20106|20076|1
1638760070000|2021-12-06 03:07:50|20108|20078|20108|20078|20108|20078|20108|20078|1
1638760090000|2021-12-06 03:08:10|20105.5|20075.5|20103.5|20073.5|20105.5|20075.5|20103.5|20073.5|2
1638760100000|2021-12-06 03:08:20|20102.5|20072.5|20099|20069|20102.5|20072.5|20099|20069|2
1638760110000|2021-12-06 03:08:30|20096.5|20066.5|20095.5|20065.5|20096.5|20066.5|20095.5|20065.5|2
1638760120000|2021-12-06 03:08:40|20093|20063|20098.5|20068.5|20098.5|20068.5|20093|20063|3
1638760130000|2021-12-06 03:08:50|20101|20071|20098.5|20068.5|20101|20071|20098.5|20068.5|2
1638760170000|2021-12-06 03:09:30|20096|20066|20093|20063|20096|20066|20093|20063|2
1638760180000|2021-12-06 03:09:40|20092.5|20062.5|20091|20061|20092.5|20062.5|20088.5|20058.5|4
1638760190000|2021-12-06 03:09:50|20093|20063|20093.5|20063.5|20093.5|20063.5|20093|20063|2
1638760200000|2021-12-06 03:10:00|20091|20061|20098.5|20068.5|20098.5|20068.5|20091|20061|4
1638760210000|2021-12-06 03:10:10|20101|20071|20096|20066|20103.5|20073.5|20096|20066|7
1638760220000|2021-12-06 03:10:20|20098|20068|20096|20066|20098|20068|20095.5|20065.5|16
1638760230000|2021-12-06 03:10:30|20098|20068|20094|20064|20098|20068|20093|20063|4
1638760240000|2021-12-06 03:10:40|20096|20066|20096|20066|20096|20066|20096|20066|1
1638760260000|2021-12-06 03:11:00|20098|20068|20098.5|20068.5|20100.5|20070.5|20098|20068|3
1638760270000|2021-12-06 03:11:10|20093|20063|20095.5|20065.5|20095.5|20065.5|20093|20063|4
1638760280000|2021-12-06 03:11:20|20093|20063|20094|20064|20094|20064|20093|20063|2
1638760300000|2021-12-06 03:11:40|20095.5|20065.5|20093|20063|20095.5|20065.5|20093|20063|4
1638760320000|2021-12-06 03:12:00|20094|20064|20094|20064|20094|20064|20094|20064|1
1638760330000|2021-12-06 03:12:10|20095.5|20065.5|20095.5|20065.5|20095.5|20065.5|20095.5|20065.5|1
1638760350000|2021-12-06 03:12:30|20093|20063|20098.5|20068.5|20098.5|20068.5|20093|20063|3
1638760360000|2021-12-06 03:12:40|20100.5|20070.5|20095.5|20065.5|20100.5|20070.5|20093.5|20063.5|4
1638760370000|2021-12-06 03:12:50|20093|20063|20096|20066|20096|20066|20093|20063|3
1638760390000|2021-12-06 03:13:10|20098|20068|20111|20081|20111|20081|20095.5|20065.5|12
1638760400000|2021-12-06 03:13:20|20110|20080|20110.5|20080.5|20110.5|20080.5|20106|20076|6
1638760410000|2021-12-06 03:13:30|20108|20078|20103.5|20073.5|20108|20078|20103.5|20073.5|4
1638760420000|2021-12-06 03:13:40|20101|20071|20096|20066|20101|20071|20095.5|20065.5|5
1638760440000|2021-12-06 03:14:00|20098|20068|20096|20066|20098|20068|20096|20066|2
1638760450000|2021-12-06 03:14:10|20098|20068|20096|20066|20098|20068|20096|20066|2
1638760460000|2021-12-06 03:14:20|20098|20068|20096|20066|20098|20068|20096|20066|2
1638760470000|2021-12-06 03:14:30|20098|20068|20105|20075|20105|20075|20098|20068|4
1638760480000|2021-12-06 03:14:40|20103|20073|20103.5|20073.5|20103.5|20073.5|20100.5|20070.5|7
1638760490000|2021-12-06 03:14:50|20106|20076|20111|20081|20111|20081|20103|20073|7
1638760500000|2021-12-06 03:15:00|20108.5|20078.5|20103|20073|20108.5|20078.5|20101|20071|9
1638760510000|2021-12-06 03:15:10|20101|20071|20101|20071|20105.5|20075.5|20101|20071|5
1638760520000|2021-12-06 03:15:20|20103|20073|20103|20073|20103|20073|20100.5|20070.5|13
1638760530000|2021-12-06 03:15:30|20100.5|20070.5|20108.5|20078.5|20110.5|20080.5|20100.5|20070.5|16
1638760540000|2021-12-06 03:15:40|20110.5|20080.5|20115.5|20085.5|20115.5|20085.5|20110.5|20080.5|10
1638760550000|2021-12-06 03:15:50|20113|20083|20113|20083|20115.5|20085.5|20113|20083|11
1638760560000|2021-12-06 03:16:00|20111|20081|20110.5|20080.5|20113|20083|20110.5|20080.5|7
1638760570000|2021-12-06 03:16:10|20113.5|20083.5|20108|20078|20113.5|20083.5|20103.5|20073.5|19
1638760590000|2021-12-06 03:16:30|20103.5|20073.5|20103.5|20073.5|20108|20078|20103.5|20073.5|5
1638760600000|2021-12-06 03:16:40|20105.5|20075.5|20105.5|20075.5|20105.5|20075.5|20105.5|20075.5|1
1638760610000|2021-12-06 03:16:50|20103|20073|20105.5|20075.5|20106|20076|20103|20073|7
1638760620000|2021-12-06 03:17:00|20103|20073|20105.5|20075.5|20105.5|20075.5|20103|20073|17
1638760630000|2021-12-06 03:17:10|20106|20076|20106|20076|20106|20076|20103.5|20073.5|5
1638760640000|2021-12-06 03:17:20|20108|20078|20106|20076|20108|20078|20103.5|20073.5|5
1638760650000|2021-12-06 03:17:30|20105|20075|20103|20073|20105.5|20075.5|20103|20073|12
1638760660000|2021-12-06 03:17:40|20105|20075|20105|20075|20105.5|20075.5|20103|20073|8
1638760670000|2021-12-06 03:17:50|20106|20076|20096|20066|20106|20076|20096|20066|6
1638760680000|2021-12-06 03:18:00|20098.5|20068.5|20101|20071|20101|20071|20098.5|20068.5|2
1638760690000|2021-12-06 03:18:10|20103|20073|20105.5|20075.5|20106|20076|20100.5|20070.5|12
1638760700000|2021-12-06 03:18:20|20108.5|20078.5|20108.5|20078.5|20108.5|20078.5|20108.5|20078.5|1
1638760710000|2021-12-06 03:18:30|20110|20080|20113|20083|20113|20083|20110|20080|4
1638760730000|2021-12-06 03:18:50|20116|20086|20115.5|20085.5|20118|20088|20113|20083|5
1638760740000|2021-12-06 03:19:00|20113|20083|20113|20083|20118|20088|20113|20083|4
1638760760000|2021-12-06 03:19:20|20111|20081|20110.5|20080.5|20113|20083|20110.5|20080.5|3
1638760770000|2021-12-06 03:19:30|20103|20073|20103|20073|20108|20078|20103|20073|4
1638760790000|2021-12-06 03:19:50|20104|20074|20108|20078|20108|20078|20103|20073|8
1638760800000|2021-12-06 03:20:00|20105.5|20075.5|20118|20088|20118|20088|20105.5|20075.5|10
1638760810000|2021-12-06 03:20:10|20121|20091|20116|20086|20121|20091|20116|20086|3
1638760820000|2021-12-06 03:20:20|20118.5|20088.5|20110.5|20080.5|20118.5|20088.5|20108|20078|9
1638760830000|2021-12-06 03:20:30|20108|20078|20110.5|20080.5|20110.5|20080.5|20105|20075|5
1638760840000|2021-12-06 03:20:40|20113|20083|20115.5|20085.5|20115.5|20085.5|20113|20083|4
1638760850000|2021-12-06 03:20:50|20116|20086|20118|20088|20118|20088|20116|20086|2
1638760870000|2021-12-06 03:21:10|20121|20091|20118.5|20088.5|20121|20091|20118.5|20088.5|2
1638760900000|2021-12-06 03:21:40|20120.5|20090.5|20120.5|20090.5|20120.5|20090.5|20120.5|20090.5|1
1638760910000|2021-12-06 03:21:50|20118.5|20088.5|20113.5|20083.5|20118.5|20088.5|20113.5|20083.5|3
1638760920000|2021-12-06 03:22:00|20111|20081|20114|20084|20114|20084|20110.5|20080.5|4
1638760930000|2021-12-06 03:22:10|20116|20086|20113.5|20083.5|20116|20086|20113.5|20083.5|2
1638760940000|2021-12-06 03:22:20|20112.5|20082.5|20108|20078|20112.5|20082.5|20108|20078|2
1638760950000|2021-12-06 03:22:30|20106|20076|20103.5|20073.5|20106|20076|20103|20073|5
1638760960000|2021-12-06 03:22:40|20100|20070|20108.5|20078.5|20111|20081|20100|20070|7
1638760970000|2021-12-06 03:22:50|20106|20076|20103.5|20073.5|20106|20076|20103.5|20073.5|2
1638760990000|2021-12-06 03:23:10|20100.5|20070.5|20101|20071|20101|20071|20100.5|20070.5|2
1638761000000|2021-12-06 03:23:20|20103.5|20073.5|20108.5|20078.5|20108.5|20078.5|20103.5|20073.5|3
1638761010000|2021-12-06 03:23:30|20110.5|20080.5|20110.5|20080.5|20113|20083|20110.5|20080.5|4
1638761020000|2021-12-06 03:23:40|20108.5|20078.5|20111|20081|20111|20081|20108.5|20078.5|2
1638761040000|2021-12-06 03:24:00|20113.5|20083.5|20110.5|20080.5|20113.5|20083.5|20110.5|20080.5|2
1638761050000|2021-12-06 03:24:10|20108.5|20078.5|20108.5|20078.5|20108.5|20078.5|20104|20074|3
1638761060000|2021-12-06 03:24:20|20107.5|20077.5|20105.5|20075.5|20107.5|20077.5|20105.5|20075.5|2
1638761070000|2021-12-06 03:24:30|20106|20076|20109|20079|20109|20079|20106|20076|3
1638761080000|2021-12-06 03:24:40|20108|20078|20103.5|20073.5|20108|20078|20103.5|20073.5|2
1638761090000|2021-12-06 03:24:50|20106|20076|20103|20073|20106|20076|20103|20073|2
1638761100000|2021-12-06 03:25:00|20102.5|20072.5|20098.5|20068.5|20102.5|20072.5|20098.5|20068.5|4
1638761110000|2021-12-06 03:25:10|20101|20071|20106|20076|20106|20076|20101|20071|3
1638761120000|2021-12-06 03:25:20|20108|20078|20108|20078|20108|20078|20108|20078|1
1638761130000|2021-12-06 03:25:30|20104|20074|20108.5|20078.5|20108.5|20078.5|20104|20074|2
1638761160000|2021-12-06 03:26:00|20106|20076|20103.5|20073.5|20106|20076|20103.5|20073.5|2
1638761170000|2021-12-06 03:26:10|20106|20076|20108.5|20078.5|20110.5|20080.5|20106|20076|4
1638761180000|2021-12-06 03:26:20|20111|20081|20108.5|20078.5|20113|20083|20108.5|20078.5|4
1638761190000|2021-12-06 03:26:30|20106.5|20076.5|20106.5|20076.5|20106.5|20076.5|20106.5|20076.5|1
1638761200000|2021-12-06 03:26:40|20104|20074|20106|20076|20106|20076|20104|20074|2
1638761210000|2021-12-06 03:26:50|20108|20078|20106|20076|20108|20078|20106|20076|2
1638761220000|2021-12-06 03:27:00|20103.5|20073.5|20106.5|20076.5|20106.5|20076.5|20103.5|20073.5|3
1638761230000|2021-12-06 03:27:10|20104|20074|20098|20068|20104|20074|20098|20068|5
1638761240000|2021-12-06 03:27:20|20100.5|20070.5|20100.5|20070.5|20100.5|20070.5|20100.5|20070.5|1
1638761250000|2021-12-06 03:27:30|20098|20068|20100.5|20070.5|20100.5|20070.5|20098|20068|4
1638761260000|2021-12-06 03:27:40|20098|20068|20096.5|20066.5|20098|20068|20096.5|20066.5|2
1638761270000|2021-12-06 03:27:50|20094|20064|20096.5|20066.5|20096.5|20066.5|20094|20064|2
1638761280000|2021-12-06 03:28:00|20098.5|20068.5|20096|20066|20098.5|20068.5|20096|20066|3
1638761300000|2021-12-06 03:28:20|20093|20063|20093|20063|20093|20063|20093|20063|1
1638761320000|2021-12-06 03:28:40|20092.5|20062.5|20090.5|20060.5|20092.5|20062.5|20090.5|20060.5|2
1638761330000|2021-12-06 03:28:50|20093|20063|20093.5|20063.5|20093.5|20063.5|20093|20063|2
1638761340000|2021-12-06 03:29:00|20098|20068|20095.5|20065.5|20098|20068|20093|20063|4
1638761350000|2021-12-06 03:29:10|20098.5|20068.5|20098|20068|20098.5|20068.5|20096|20066|4
1638761370000|2021-12-06 03:29:30|20096|20066|20088|20058|20096|20066|20088|20058|6
1638761380000|2021-12-06 03:29:40|20091|20061|20093|20063|20093|20063|20088.5|20058.5|4
1638761390000|2021-12-06 03:29:50|20094|20064|20085.5|20055.5|20096|20066|20085.5|20055.5|6
1638761400000|2021-12-06 03:30:00|20087.5|20057.5|20087.5|20057.5|20087.5|20057.5|20087.5|20057.5|1
1638761410000|2021-12-06 03:30:10|20085.5|20055.5|20085.5|20055.5|20085.5|20055.5|20085.5|20055.5|1
1638761420000|2021-12-06 03:30:20|20088|20058|20088|20058|20088|20058|20088|20058|1
1638761430000|2021-12-06 03:30:30|20091|20061|20094|20064|20094|20064|20091|20061|2
1638761470000|2021-12-06 03:31:10|20093|20063|20088|20058|20093|20063|20088|20058|3
1638761550000|2021-12-06 03:32:30|20085.5|20055.5|20078|20048|20085.5|20055.5|20078|20048|2
1638761600000|2021-12-06 03:33:20|20081|20051|20086|20056|20086|20056|20081|20051|2
1638761620000|2021-12-06 03:33:40|20083.5|20053.5|20085.5|20055.5|20085.5|20055.5|20083.5|20053.5|2
1638761630000|2021-12-06 03:33:50|20083.5|20053.5|20083.5|20053.5|20083.5|20053.5|20081|20051|3
1638761640000|2021-12-06 03:34:00|20086|20056|20086|20056|20086|20056|20086|20056|1
1638761690000|2021-12-06 03:34:50|20085.5|20055.5|20085.5|20055.5|20085.5|20055.5|20085.5|20055.5|1
1638761700000|2021-12-06 03:35:00|20083.5|20053.5|20078|20048|20083.5|20053.5|20078|20048|4
1638761740000|2021-12-06 03:35:40|20075.5|20045.5|20073|20043|20075.5|20045.5|20073|20043|2
1638761750000|2021-12-06 03:35:50|20070.5|20040.5|20081|20051|20081|20051|20070.5|20040.5|5
1638761760000|2021-12-06 03:36:00|20080.5|20050.5|20078|20048|20080.5|20050.5|20078|20048|2
1638761810000|2021-12-06 03:36:50|20086.5|20056.5|20088|20058|20088|20058|20086.5|20056.5|2
1638761820000|2021-12-06 03:37:00|20091|20061|20088|20058|20091|20061|20088|20058|2
1638761830000|2021-12-06 03:37:10|20091|20061|20091|20061|20091|20061|20091|20061|1
1638761840000|2021-12-06 03:37:20|20088.5|20058.5|20088.5|20058.5|20088.5|20058.5|20088.5|20058.5|1
1638761870000|2021-12-06 03:37:50|20085.5|20055.5|20083|20053|20085.5|20055.5|20083|20053|2
1638761890000|2021-12-06 03:38:10|20078|20048|20078|20048|20078|20048|20078|20048|1
1638761900000|2021-12-06 03:38:20|20078.5|20048.5|20088.5|20058.5|20088.5|20058.5|20078.5|20048.5|5
1638761910000|2021-12-06 03:38:30|20086|20056|20085.5|20055.5|20086|20056|20085.5|20055.5|2
1638761920000|2021-12-06 03:38:40|20086|20056|20090|20060|20090|20060|20086|20056|2
1638761930000|2021-12-06 03:38:50|20088|20058|20088|20058|20088|20058|20088|20058|1
1638761940000|2021-12-06 03:39:00|20090.5|20060.5|20088|20058|20090.5|20060.5|20088|20058|2
1638761960000|2021-12-06 03:39:20|20090.5|20060.5|20090.5|20060.5|20090.5|20060.5|20090.5|20060.5|1
1638761990000|2021-12-06 03:39:50|20093|20063|20095|20065|20095|20065|20093|20063|2
1638762000000|2021-12-06 03:40:00|20093|20063|20090.5|20060.5|20093|20063|20090.5|20060.5|2
1638762050000|2021-12-06 03:40:50|20091|20061|20085.5|20055.5|20091|20061|20085.5|20055.5|3
1638762060000|2021-12-06 03:41:00|20082.5|20052.5|20082.5|20052.5|20082.5|20052.5|20082.5|20052.5|1
1638762090000|2021-12-06 03:41:30|20083.5|20053.5|20093.5|20063.5|20096|20066|20083.5|20053.5|3
1638762100000|2021-12-06 03:41:40|20092.5|20062.5|20091|20061|20092.5|20062.5|20088|20058|3
1638762110000|2021-12-06 03:41:50|20088.5|20058.5|20088.5|20058.5|20088.5|20058.5|20088.5|20058.5|1
1638762130000|2021-12-06 03:42:10|20091|20061|20091|20061|20091|20061|20091|20061|1
1638762160000|2021-12-06 03:42:40|20089|20059|20088|20058|20091|20061|20088|20058|4
1638762180000|2021-12-06 03:43:00|20091|20061|20091|20061|20091|20061|20091|20061|1
1638762280000|2021-12-06 03:44:40|20093|20063|20093.5|20063.5|20096|20066|20093|20063|3
1638762290000|2021-12-06 03:44:50|20095.5|20065.5|20095.5|20065.5|20095.5|20065.5|20095.5|20065.5|1
1638762300000|2021-12-06 03:45:00|20098|20068|20093.5|20063.5|20098|20068|20093.5|20063.5|2
1638762310000|2021-12-06 03:45:10|20095.5|20065.5|20085.5|20055.5|20095.5|20065.5|20085.5|20055.5|4
1638762330000|2021-12-06 03:45:30|20083.5|20053.5|20080.5|20050.5|20083.5|20053.5|20080|20050|6
1638762340000|2021-12-06 03:45:40|20083|20053|20077.5|20047.5|20083|20053|20077.5|20047.5|3
1638762350000|2021-12-06 03:45:50|20075|20045|20070|20040|20075|20045|20070|20040|2
1638762360000|2021-12-06 03:46:00|20072.5|20042.5|20083.5|20053.5|20083.5|20053.5|20072.5|20042.5|6
1638762370000|2021-12-06 03:46:10|20081|20051|20081|20051|20081|20051|20081|20051|1
1638762410000|2021-12-06 03:46:50|20083.5|20053.5|20083.5|20053.5|20083.5|20053.5|20083.5|20053.5|1
1638762420000|2021-12-06 03:47:00|20088|20058|20083.5|20053.5|20088|20058|20083.5|20053.5|3
1638762480000|2021-12-06 03:48:00|20083|20053|20083|20053|20083|20053|20083|20053|1
1638762520000|2021-12-06 03:48:40|20084|20054|20088|20058|20088|20058|20084|20054|2
1638762540000|2021-12-06 03:49:00|20085.5|20055.5|20083.5|20053.5|20085.5|20055.5|20083.5|20053.5|2
1638762560000|2021-12-06 03:49:20|20078|20048|20078|20048|20078|20048|20078|20048|1
1638762570000|2021-12-06 03:49:30|20081|20051|20081|20051|20081|20051|20081|20051|1
1638762590000|2021-12-06 03:49:50|20078|20048|20077.5|20047.5|20078|20048|20075.5|20045.5|3
1638762630000|2021-12-06 03:50:30|20078.5|20048.5|20083|20053|20086|20056|20078.5|20048.5|5
1638762660000|2021-12-06 03:51:00|20080.5|20050.5|20083|20053|20083|20053|20078|20048|4
1638762670000|2021-12-06 03:51:10|20078|20048|20078|20048|20078|20048|20078|20048|1
1638762680000|2021-12-06 03:51:20|20080.5|20050.5|20080.5|20050.5|20080.5|20050.5|20080.5|20050.5|1
1638762700000|2021-12-06 03:51:40|20078|20048|20077.5|20047.5|20078|20048|20077.5|20047.5|2
1638762720000|2021-12-06 03:52:00|20075.5|20045.5|20075.5|20045.5|20075.5|20045.5|20075.5|20045.5|1
1638762760000|2021-12-06 03:52:40|20073|20043|20070.5|20040.5|20073|20043|20070.5|20040.5|2
1638762790000|2021-12-06 03:53:10|20073|20043|20073|20043|20073|20043|20073|20043|1
1638762810000|2021-12-06 03:53:30|20073.5|20043.5|20073.5|20043.5|20073.5|20043.5|20073.5|20043.5|1
1638762820000|2021-12-06 03:53:40|20076|20046|20076|20046|20076|20046|20076|20046|1
1638762830000|2021-12-06 03:53:50|20079|20049|20086|20056|20086|20056|20079|20049|2
1638762840000|2021-12-06 03:54:00|20088.5|20058.5|20088.5|20058.5|20088.5|20058.5|20088.5|20058.5|1
1638762940000|2021-12-06 03:55:40|20091|20061|20093|20063|20093|20063|20091|20061|2
1638762970000|2021-12-06 03:56:10|20091|20061|20088.5|20058.5|20091|20061|20088.5|20058.5|2
1638762980000|2021-12-06 03:56:20|20086|20056|20088.5|20058.5|20088.5|20058.5|20086|20056|2
1638763020000|2021-12-06 03:57:00|20085.5|20055.5|20082|20052|20085.5|20055.5|20082|20052|2
1638763070000|2021-12-06 03:57:50|20082.5|20052.5|20082.5|20052.5|20082.5|20052.5|20082.5|20052.5|1
1638763160000|2021-12-06 03:59:20|20083|20053|20090.5|20060.5|20091|20061|20083|20053|4
1638763180000|2021-12-06 03:59:40|20088|20058|20085|20055|20088|20058|20085|20055|2
1638763220000|2021-12-06 04:00:20|20086|20056|20086|20056|20086|20056|20086|20056|1
1638763230000|2021-12-06 04:00:30|20088|20058|20091|20061|20091|20061|20088|20058|3
1638763240000|2021-12-06 04:00:40|20093|20063|20093|20063|20093|20063|20093|20063|1
1638763250000|2021-12-06 04:00:50|20096|20066|20098.5|20068.5|20098.5|20068.5|20096|20066|2
1638763260000|2021-12-06 04:01:00|20096|20066|20093.5|20063.5|20096|20066|20093.5|20063.5|2
1638763280000|2021-12-06 04:01:20|20096|20066|20090.5|20060.5|20096|20066|20090.5|20060.5|3
1638763290000|2021-12-06 04:01:30|20093|20063|20093|20063|20093|20063|20093|20063|1
1638763300000|2021-12-06 04:01:40|20090.5|20060.5|20090.5|20060.5|20090.5|20060.5|20090.5|20060.5|1
1638763310000|2021-12-06 04:01:50|20093|20063|20090.5|20060.5|20093|20063|20090.5|20060.5|2
1638763320000|2021-12-06 04:02:00|20093|20063|20093|20063|20093|20063|20093|20063|1
1638763370000|2021-12-06 04:02:50|20090.5|20060.5|20090.5|20060.5|20093|20063|20090.5|20060.5|3
1638763380000|2021-12-06 04:03:00|20088|20058|20088|20058|20088|20058|20088|20058|1
1638763430000|2021-12-06 04:03:50|20087.5|20057.5|20087.5|20057.5|20087.5|20057.5|20087.5|20057.5|1
1638763510000|2021-12-06 04:05:10|20085|20055|20085|20055|20085|20055|20085|20055|1
1638763530000|2021-12-06 04:05:30|20083|20053|20083|20053|20083|20053|20083|20053|1
1638763540000|2021-12-06 04:05:40|20083.5|20053.5|20086|20056|20086|20056|20083.5|20053.5|2
1638763550000|2021-12-06 04:05:50|20089|20059|20089|20059|20089|20059|20089|20059|1
1638763610000|2021-12-06 04:06:50|20088.5|20058.5|20088.5|20058.5|20088.5|20058.5|20088.5|20058.5|1
1638763700000|2021-12-06 04:08:20|20085.5|20055.5|20083|20053|20085.5|20055.5|20083|20053|2
1638763710000|2021-12-06 04:08:30|20086|20056|20086|20056|20086|20056|20086|20056|1
1638763720000|2021-12-06 04:08:40|20083.5|20053.5|20083.5|20053.5|20083.5|20053.5|20083.5|20053.5|1
1638763730000|2021-12-06 04:08:50|20081.5|20051.5|20083|20053|20088.5|20058.5|20081.5|20051.5|6
1638763740000|2021-12-06 04:09:00|20082|20052|20080|20050|20082|20052|20080|20050|2
1638763770000|2021-12-06 04:09:30|20082.5|20052.5|20080.5|20050.5|20082.5|20052.5|20080.5|20050.5|2
1638763810000|2021-12-06 04:10:10|20078|20048|20078|20048|20078|20048|20078|20048|1
1638763840000|2021-12-06 04:10:40|20080.5|20050.5|20081.5|20051.5|20081.5|20051.5|20080.5|20050.5|2
1638763860000|2021-12-06 04:11:00|20080.5|20050.5|20080.5|20050.5|20080.5|20050.5|20080.5|20050.5|1
1638763950000|2021-12-06 04:12:30|20078.5|20048.5|20078.5|20048.5|20080.5|20050.5|20078.5|20048.5|3
1638764000000|2021-12-06 04:13:20|20081|20051|20086|20056|20086|20056|20081|20051|3
1638764020000|2021-12-06 04:13:40|20083.5|20053.5|20083.5|20053.5|20083.5|20053.5|20083.5|20053.5|1
1638764050000|2021-12-06 04:14:10|20083|20053|20083|20053|20083|20053|20083|20053|1
1638764120000|2021-12-06 04:15:20|20083.5|20053.5|20093.5|20063.5|20093.5|20063.5|20082.5|20052.5|7
1638764140000|2021-12-06 04:15:40|20090.5|20060.5|20093|20063|20093|20063|20090.5|20060.5|2
1638764160000|2021-12-06 04:16:00|20096|20066|20098.5|20068.5|20098.5|20068.5|20096|20066|2
1638764210000|2021-12-06 04:16:50|20095.5|20065.5|20095.5|20065.5|20095.5|20065.5|20093|20063|3
1638764230000|2021-12-06 04:17:10|20098.5|20068.5|20098.5|20068.5|20098.5|20068.5|20098.5|20068.5|1
1638764260000|2021-12-06 04:17:40|20096|20066|20096|20066|20096|20066|20093|20063|3
1638764290000|2021-12-06 04:18:10|20093|20063|20093|20063|20093|20063|20093|20063|1
1638764350000|2021-12-06 04:19:10|20095.5|20065.5|20093|20063|20096|20066|20093|20063|3
1638764370000|2021-12-06 04:19:30|20096|20066|20096|20066|20096|20066|20096|20066|1
1638764490000|2021-12-06 04:21:30|20093|20063|20093|20063|20093|20063|20093|20063|1
1638764560000|2021-12-06 04:22:40|20098|20068|20098|20068|20098|20068|20098|20068|1
1638764620000|2021-12-06 04:23:40|20098.5|20068.5|20098.5|20068.5|20098.5|20068.5|20098.5|20068.5|1
1638764740000|2021-12-06 04:25:40|20095.5|20065.5|20092.5|20062.5|20095.5|20065.5|20092.5|20062.5|2
1638764750000|2021-12-06 04:25:50|20093|20063|20096|20066|20096|20066|20093|20063|2
1638764800000|2021-12-06 04:26:40|20098|20068|20098|20068|20098|20068|20098|20068|1
1638764860000|2021-12-06 04:27:40|20099|20069|20099|20069|20099|20069|20099|20069|1
1638764940000|2021-12-06 04:29:00|20101|20071|20098.5|20068.5|20103.5|20073.5|20098.5|20068.5|4
1638764950000|2021-12-06 04:29:10|20101|20071|20098.5|20068.5|20101|20071|20098.5|20068.5|2
1638764970000|2021-12-06 04:29:30|20101|20071|20108|20078|20108|20078|20101|20071|2
1638765000000|2021-12-06 04:30:00|20105.5|20075.5|20106|20076|20106|20076|20103.5|20073.5|3
1638765010000|2021-12-06 04:30:10|20103.5|20073.5|20103.5|20073.5|20103.5|20073.5|20103.5|20073.5|1
1638765020000|2021-12-06 04:30:20|20106|20076|20103.5|20073.5|20106|20076|20103.5|20073.5|2
1638765050000|2021-12-06 04:30:50|20100.5|20070.5|20095|20065|20100.5|20070.5|20095|20065|2
1638765070000|2021-12-06 04:31:10|20090|20060|20090|20060|20090|20060|20090|20060|1
1638765080000|2021-12-06 04:31:20|20091|20061|20096|20066|20098|20068|20091|20061|3
1638765130000|2021-12-06 04:32:10|20098|20068|20103|20073|20103|20073|20098|20068|4
1638765140000|2021-12-06 04:32:20|20105.5|20075.5|20103|20073|20105.5|20075.5|20103|20073|2
1638765160000|2021-12-06 04:32:40|20101|20071|20101|20071|20101|20071|20101|20071|1
1638765170000|2021-12-06 04:32:50|20099|20069|20095|20065|20099|20069|20095|20065|2
1638765180000|2021-12-06 04:33:00|20097.5|20067.5|20095.5|20065.5|20097.5|20067.5|20095.5|20065.5|2
1638765190000|2021-12-06 04:33:10|20092.5|20062.5|20093|20063|20093|20063|20092.5|20062.5|2
1638765220000|2021-12-06 04:33:40|20096|20066|20096|20066|20096|20066|20096|20066|1
1638765250000|2021-12-06 04:34:10|20094|20064|20094|20064|20094|20064|20094|20064|1
1638765260000|2021-12-06 04:34:20|20091|20061|20091|20061|20091|20061|20091|20061|1
1638765270000|2021-12-06 04:34:30|20093.5|20063.5|20093|20063|20098|20068|20093|20063|3
1638765280000|2021-12-06 04:34:40|20095|20065|20095|20065|20095|20065|20095|20065|1
1638765290000|2021-12-06 04:34:50|20093|20063|20093.5|20063.5|20093.5|20063.5|20090.5|20060.5|3
1638765300000|2021-12-06 04:35:00|20100.5|20070.5|20096|20066|20100.5|20070.5|20093|20063|6
1638765320000|2021-12-06 04:35:20|20098|20068|20098|20068|20098|20068|20098|20068|1
1638765330000|2021-12-06 04:35:30|20103.5|20073.5|20103.5|20073.5|20103.5|20073.5|20103.5|20073.5|1
1638765340000|2021-12-06 04:35:40|20106|20076|20106|20076|20106|20076|20106|20076|1
1638765380000|2021-12-06 04:36:20|20104|20074|20106|20076|20106|20076|20104|20074|4
1638765390000|2021-12-06 04:36:30|20103.5|20073.5|20104|20074|20106|20076|20103.5|20073.5|3
1638765450000|2021-12-06 04:37:30|20103|20073|20103|20073|20103|20073|20103|20073|1
1638765500000|2021-12-06 04:38:20|20101|20071|20095.5|20065.5|20101|20071|20095.5|20065.5|2
1638765520000|2021-12-06 04:38:40|20098|20068|20098|20068|20098|20068|20098|20068|1
1638765570000|2021-12-06 04:39:30|20100.5|20070.5|20100.5|20070.5|20100.5|20070.5|20098|20068|3
1638765600000|2021-12-06 04:40:00|20098|20068|20097.5|20067.5|20098|20068|20097.5|20067.5|2
1638765750000|2021-12-06 04:42:30|20100|20070|20098|20068|20100|20070|20098|20068|2
1638765760000|2021-12-06 04:42:40|20100|20070|20098|20068|20100.5|20070.5|20098|20068|3
1638765770000|2021-12-06 04:42:50|20100|20070|20098|20068|20100|20070|20098|20068|2
1638765850000|2021-12-06 04:44:10|20100.5|20070.5|20098.5|20068.5|20100.5|20070.5|20098.5|20068.5|2
1638765860000|2021-12-06 04:44:20|20100.5|20070.5|20103|20073|20103|20073|20100.5|20070.5|3
1638765890000|2021-12-06 04:44:50|20105|20075|20108|20078|20108|20078|20105|20075|2
1638765940000|2021-12-06 04:45:40|20108.5|20078.5|20108.5|20078.5|20108.5|20078.5|20108.5|20078.5|1
1638765960000|2021-12-06 04:46:00|20111|20081|20111|20081|20111|20081|20111|20081|1
1638766050000|2021-12-06 04:47:30|20108|20078|20100|20070|20108|20078|20100|20070|2
1638766080000|2021-12-06 04:48:00|20103|20073|20105.5|20075.5|20106|20076|20103|20073|3
1638766140000|2021-12-06 04:49:00|20105|20075|20105|20075|20105|20075|20105|20075|1
1638766170000|2021-12-06 04:49:30|20108|20078|20108|20078|20108|20078|20108|20078|1
1638766200000|2021-12-06 04:50:00|20105.5|20075.5|20105.5|20075.5|20105.5|20075.5|20105.5|20075.5|1
1638766260000|2021-12-06 04:51:00|20107.5|20077.5|20105.5|20075.5|20108.5|20078.5|20105.5|20075.5|3
1638766270000|2021-12-06 04:51:10|20108|20078|20108.5|20078.5|20108.5|20078.5|20108|20078|2
1638766280000|2021-12-06 04:51:20|20110.5|20080.5|20110.5|20080.5|20110.5|20080.5|20110.5|20080.5|1
1638766350000|2021-12-06 04:52:30|20108|20078|20108|20078|20108|20078|20108|20078|1
1638766370000|2021-12-06 04:52:50|20105|20075|20103|20073|20105|20075|20103|20073|2
1638766380000|2021-12-06 04:53:00|20100.5|20070.5|20097.5|20067.5|20100.5|20070.5|20097.5|20067.5|2
1638766390000|2021-12-06 04:53:10|20098.5|20068.5|20101|20071|20101|20071|20098.5|20068.5|2
1638766450000|2021-12-06 04:54:10|20103.5|20073.5|20108.5|20078.5|20108.5|20078.5|20103.5|20073.5|3
1638766510000|2021-12-06 04:55:10|20111|20081|20111|20081|20111|20081|20111|20081|1
1638766740000|2021-12-06 04:59:00|20113.5|20083.5|20116|20086|20116|20086|20113.5|20083.5|2
1638766750000|2021-12-06 04:59:10|20113|20083|20105.5|20075.5|20113|20083|20105.5|20075.5|3
1638766800000|2021-12-06 05:00:00|20108|20078|20113|20083|20113|20083|20108|20078|3
1638766860000|2021-12-06 05:01:00|20110.5|20080.5|20113|20083|20113|20083|20110.5|20080.5|2
1638766880000|2021-12-06 05:01:20|20110.5|20080.5|20112.5|20082.5|20112.5|20082.5|20110.5|20080.5|2
1638766890000|2021-12-06 05:01:30|20110.5|20080.5|20108|20078|20110.5|20080.5|20108|20078|2
1638767070000|2021-12-06 05:04:30|20106|20076|20100.5|20070.5|20106|20076|20100.5|20070.5|2
1638767080000|2021-12-06 05:04:40|20103|20073|20103|20073|20108|20078|20103|20073|4
1638767150000|2021-12-06 05:05:50|20100.5|20070.5|20097.5|20067.5|20100.5|20070.5|20097.5|20067.5|2
1638767160000|2021-12-06 05:06:00|20098|20068|20098|20068|20098|20068|20098|20068|1
1638767250000|2021-12-06 05:07:30|20095.5|20065.5|20088.5|20058.5|20095.5|20065.5|20088.5|20058.5|3
1638767300000|2021-12-06 05:08:20|20088|20058|20088|20058|20088|20058|20088|20058|1
1638767530000|2021-12-06 05:12:10|20090.5|20060.5|20093.5|20063.5|20095.5|20065.5|20090.5|20060.5|3
1638767590000|2021-12-06 05:13:10|20091|20061|20091|20061|20091|20061|20091|20061|1
1638767620000|2021-12-06 05:13:40|20093|20063|20093|20063|20093|20063|20093|20063|1
1638767680000|2021-12-06 05:14:40|20093.5|20063.5|20093.5|20063.5|20093.5|20063.5|20093.5|20063.5|1
1638767720000|2021-12-06 05:15:20|20091|20061|20091|20061|20091|20061|20091|20061|1
1638767740000|2021-12-06 05:15:40|20090.5|20060.5|20088|20058|20090.5|20060.5|20088|20058|2
1638767790000|2021-12-06 05:16:30|20087.5|20057.5|20087.5|20057.5|20087.5|20057.5|20087.5|20057.5|1
1638767850000|2021-12-06 05:17:30|20088|20058|20088|20058|20088|20058|20088|20058|1
1638767900000|2021-12-06 05:18:20|20088.5|20058.5|20088.5|20058.5|20088.5|20058.5|20088.5|20058.5|1
1638767980000|2021-12-06 05:19:40|20090.5|20060.5|20098|20068|20098|20068|20090.5|20060.5|2
1638768040000|2021-12-06 05:20:40|20098.5|20068.5|20098.5|20068.5|20098.5|20068.5|20098.5|20068.5|1
1638768070000|2021-12-06 05:21:10|20096|20066|20096|20066|20096|20066|20096|20066|1
1638768080000|2021-12-06 05:21:20|20098|20068|20093.5|20063.5|20098|20068|20091|20061|5
1638768090000|2021-12-06 05:21:30|20098|20068|20098|20068|20098|20068|20098|20068|1
1638768110000|2021-12-06 05:21:50|20096|20066|20098|20068|20098|20068|20096|20066|2
1638768120000|2021-12-06 05:22:00|20095.5|20065.5|20095.5|20065.5|20095.5|20065.5|20093|20063|3
1638768130000|2021-12-06 05:22:10|20098|20068|20098|20068|20098|20068|20098|20068|1
1638768140000|2021-12-06 05:22:20|20096|20066|20098.5|20068.5|20098.5|20068.5|20096|20066|2
1638768180000|2021-12-06 05:23:00|20096|20066|20093.5|20063.5|20098|20068|20093|20063|7
1638768240000|2021-12-06 05:24:00|20093|20063|20098|20068|20098|20068|20093|20063|3
1638768300000|2021-12-06 05:25:00|20098.5|20068.5|20098.5|20068.5|20098.5|20068.5|20098.5|20068.5|1
1638768360000|2021-12-06 05:26:00|20101|20071|20098|20068|20101|20071|20098|20068|3
1638768380000|2021-12-06 05:26:20|20095.5|20065.5|20090.5|20060.5|20095.5|20065.5|20090.5|20060.5|2
1638768420000|2021-12-06 05:27:00|20092.5|20062.5|20092.5|20062.5|20092.5|20062.5|20092.5|20062.5|1
1638768440000|2021-12-06 05:27:20|20095|20065|20098|20068|20098|20068|20095|20065|2
1638768490000|2021-12-06 05:28:10|20098.5|20068.5|20098.5|20068.5|20098.5|20068.5|20098.5|20068.5|1
1638768520000|2021-12-06 05:28:40|20097.5|20067.5|20097.5|20067.5|20097.5|20067.5|20097.5|20067.5|1
1638768530000|2021-12-06 05:28:50|20093.5|20063.5|20093|20063|20096|20066|20091|20061|5
1638768550000|2021-12-06 05:29:10|20091|20061|20091|20061|20091|20061|20091|20061|1
1638768560000|2021-12-06 05:29:20|20093.5|20063.5|20093|20063|20093.5|20063.5|20093|20063|2
1638768590000|2021-12-06 05:29:50|20096|20066|20098|20068|20098|20068|20096|20066|2
1638768600000|2021-12-06 05:30:00|20095.5|20065.5|20076|20046|20095.5|20065.5|20066|20036|14
1638768610000|2021-12-06 05:30:10|20078|20048|20073|20043|20095.5|20065.5|20073|20043|12
1638768620000|2021-12-06 05:30:20|20071|20041|20063.5|20033.5|20073|20043|20061|20031|10
1638768630000|2021-12-06 05:30:30|20066|20036|20068|20038|20068|20038|20066|20036|4
1638768640000|2021-12-06 05:30:40|20066|20036|20065|20035|20066|20036|20063|20033|3
1638768650000|2021-12-06 05:30:50|20068|20038|20068|20038|20068|20038|20068|20038|1
1638768660000|2021-12-06 05:31:00|20067.5|20037.5|20065.5|20035.5|20068|20038|20065.5|20035.5|4
1638768670000|2021-12-06 05:31:10|20062|20032|20058|20028|20062|20032|20053|20023|8
1638768680000|2021-12-06 05:31:20|20061|20031|20061|20031|20061|20031|20061|20031|1
1638768690000|2021-12-06 05:31:30|20058.5|20028.5|20048|20018|20058.5|20028.5|20048|20018|4
1638768710000|2021-12-06 05:31:50|20045.5|20015.5|20048|20018|20048|20018|20045.5|20015.5|4
1638768720000|2021-12-06 05:32:00|20045.5|20015.5|20043|20013|20045.5|20015.5|20043|20013|2
1638768730000|2021-12-06 05:32:10|20041|20011|20038|20008|20041|20011|20035.5|20005.5|5
1638768740000|2021-12-06 05:32:20|20036|20006|20043|20013|20048|20018|20036|20006|10
1638768750000|2021-12-06 05:32:30|20041|20011|20038|20008|20043|20013|20038|20008|5
1638768760000|2021-12-06 05:32:40|20036|20006|20035.5|20005.5|20038|20008|20035.5|20005.5|3
1638768770000|2021-12-06 05:32:50|20033|20003|20035.5|20005.5|20035.5|20005.5|20030|20000|9
1638768780000|2021-12-06 05:33:00|20033|20003|20028|19998|20033|20003|20028|19998|3
1638768790000|2021-12-06 05:33:10|20025.5|19995.5|20025.5|19995.5|20027.5|19997.5|20025.5|19995.5|7
1638768800000|2021-12-06 05:33:20|20023|19993|20030.5|20000.5|20030.5|20000.5|20018|19988|10
1638768810000|2021-12-06 05:33:30|20028.5|19998.5|20038|20008|20038|20008|20028|19998|8
1638768820000|2021-12-06 05:33:40|20040|20010|20040.5|20010.5|20040.5|20010.5|20038|20008|3
1638768830000|2021-12-06 05:33:50|20043|20013|20045.5|20015.5|20045.5|20015.5|20043|20013|3
1638768840000|2021-12-06 05:34:00|20043|20013|20043.5|20013.5|20045.5|20015.5|20042.5|20012.5|5
1638768850000|2021-12-06 05:34:10|20045.5|20015.5|20045.5|20015.5|20045.5|20015.5|20045.5|20015.5|1
1638768860000|2021-12-06 05:34:20|20043|20013|20035|20005|20045.5|20015.5|20026|19996|14
1638768870000|2021-12-06 05:34:30|20036|20006|20040.5|20010.5|20040.5|20010.5|20035.5|20005.5|8
1638768880000|2021-12-06 05:34:40|20043|20013|20048|20018|20048|20018|20042.5|20012.5|7
1638768890000|2021-12-06 05:34:50|20050|20020|20048|20018|20050|20020|20048|20018|2
1638768900000|2021-12-06 05:35:00|20045.5|20015.5|20040.5|20010.5|20045.5|20015.5|20040|20010|7
1638768910000|2021-12-06 05:35:10|20043|20013|20045|20015|20045|20015|20038.5|20008.5|9
1638768920000|2021-12-06 05:35:20|20047.5|20017.5|20055.5|20025.5|20055.5|20025.5|20047.5|20017.5|5
1638768930000|2021-12-06 05:35:30|20057.5|20027.5|20058|20028|20060.5|20030.5|20057.5|20027.5|3
1638768940000|2021-12-06 05:35:40|20055.5|20025.5|20053.5|20023.5|20055.5|20025.5|20050|20020|6
1638768950000|2021-12-06 05:35:50|20055.5|20025.5|20053.5|20023.5|20055.5|20025.5|20053.5|20023.5|2
1638768960000|2021-12-06 05:36:00|20052.5|20022.5|20053|20023|20053|20023|20048|20018|5
1638768970000|2021-12-06 05:36:10|20050.5|20020.5|20045.5|20015.5|20053|20023|20045.5|20015.5|9
1638768980000|2021-12-06 05:36:20|20045|20015|20045.5|20015.5|20047.5|20017.5|20043|20013|8
1638768990000|2021-12-06 05:36:30|20048|20018|20048|20018|20048|20018|20048|20018|1
1638769000000|2021-12-06 05:36:40|20048.5|20018.5|20050.5|20020.5|20050.5|20020.5|20048.5|20018.5|2
1638769010000|2021-12-06 05:36:50|20053|20023|20053|20023|20057.5|20027.5|20053|20023|7
1638769020000|2021-12-06 05:37:00|20050.5|20020.5|20048|20018|20050.5|20020.5|20043|20013|8
1638769030000|2021-12-06 05:37:10|20045.5|20015.5|20046|20016|20048|20018|20045.5|20015.5|3
1638769040000|2021-12-06 05:37:20|20048|20018|20048|20018|20048|20018|20045.5|20015.5|3
1638769050000|2021-12-06 05:37:30|20045.5|20015.5|20050.5|20020.5|20053|20023|20045.5|20015.5|7
1638769060000|2021-12-06 05:37:40|20048|20018|20048|20018|20048|20018|20045.5|20015.5|3
1638769070000|2021-12-06 05:37:50|20046|20016|20048|20018|20048|20018|20045.5|20015.5|4
1638769080000|2021-12-06 05:38:00|20050.5|20020.5|20047.5|20017.5|20050.5|20020.5|20043.5|20013.5|6
1638769090000|2021-12-06 05:38:10|20048.5|20018.5|20048|20018|20050.5|20020.5|20048|20018|6
1638769100000|2021-12-06 05:38:20|20047.5|20017.5|20048|20018|20048|20018|20043.5|20013.5|5
1638769110000|2021-12-06 05:38:30|20045.5|20015.5|20048|20018|20048|20018|20045.5|20015.5|2
1638769130000|2021-12-06 05:38:50|20045|20015|20045.5|20015.5|20048|20018|20043|20013|10
1638769140000|2021-12-06 05:39:00|20043|20013|20043|20013|20043|20013|20041|20011|3
1638769150000|2021-12-06 05:39:10|20041|20011|20038|20008|20041|20011|20038|20008|3
1638769160000|2021-12-06 05:39:20|20040.5|20010.5|20041|20011|20041|20011|20038|20008|4
1638769170000|2021-12-06 05:39:30|20038|20008|20038|20008|20038|20008|20038|20008|1
1638769180000|2021-12-06 05:39:40|20037.5|20007.5|20035.5|20005.5|20037.5|20007.5|20035.5|20005.5|2
1638769190000|2021-12-06 05:39:50|20028.5|19998.5|20031|20001|20031|20001|20028.5|19998.5|2
1638769200000|2021-12-06 05:40:00|20030|20000|20026|19996|20030|20000|20023.5|19993.5|10
1638769210000|2021-12-06 05:40:10|20028.5|19998.5|20030.5|20000.5|20030.5|20000.5|20028|19998|4
1638769220000|2021-12-06 05:40:20|20028|19998|20031|20001|20031|20001|20026|19996|5
1638769240000|2021-12-06 05:40:40|20028|19998|20030.5|20000.5|20030.5|20000.5|20026|19996|4
1638769250000|2021-12-06 05:40:50|20028|19998|20028.5|19998.5|20030.5|20000.5|20026|19996|11
1638769260000|2021-12-06 05:41:00|20026|19996|20021.5|19991.5|20026|19996|20021.5|19991.5|11
1638769270000|2021-12-06 05:41:10|20019|19989|20019|19989|20021.5|19991.5|20019|19989|3
1638769280000|2021-12-06 05:41:20|20018|19988|20001|19971|20018|19988|20001|19971|13
1638769290000|2021-12-06 05:41:30|19998.5|19968.5|20005.5|19975.5|20008|19978|19998.5|19968.5|13
1638769300000|2021-12-06 05:41:40|20003|19973|19995|19965|20003|19973|19995|19965|5
1638769310000|2021-12-06 05:41:50|19993|19963|19983.5|19953.5|19993|19963|19980|19950|17
1638769320000|2021-12-06 05:42:00|19985.5|19955.5|19990|19960|19990|19960|19985.5|19955.5|4
1638769330000|2021-12-06 05:42:10|19987.5|19957.5|19985.5|19955.5|19987.5|19957.5|19983|19953|6
1638769340000|2021-12-06 05:42:20|19988|19958|19993|19963|19993|19963|19988|19958|3
1638769350000|2021-12-06 05:42:30|19996|19966|19995.5|19965.5|19998|19968|19993|19963|9
1638769360000|2021-12-06 05:42:40|19996|19966|20003|19973|20003|19973|19996|19966|5
1638769370000|2021-12-06 05:42:50|20000.5|19970.5|19997.5|19967.5|20000.5|19970.5|19997.5|19967.5|3
1638769380000|2021-12-06 05:43:00|19995|19965|19998.5|19968.5|19998.5|19968.5|19993|19963|5
1638769390000|2021-12-06 05:43:10|20002.5|19972.5|19995|19965|20002.5|19972.5|19995|19965|4
1638769400000|2021-12-06 05:43:20|19997.5|19967.5|19997.5|19967.5|19998.5|19968.5|19995.5|19965.5|5
1638769410000|2021-12-06 05:43:30|19995.5|19965.5|20000.5|19970.5|20003|19973|19995.5|19965.5|6
1638769420000|2021-12-06 05:43:40|19998.5|19968.5|19992.5|19962.5|19998.5|19968.5|19990|19960|6
1638769430000|2021-12-06 05:43:50|19990|19960|19990.5|19960.5|19991|19961|19988|19958|11
1638769440000|2021-12-06 05:44:00|19988.5|19958.5|19983|19953|19988.5|19958.5|19983|19953|4
1638769450000|2021-12-06 05:44:10|19985.5|19955.5|19981|19951|19987.5|19957.5|19981|19951|5
1638769460000|2021-12-06 05:44:20|19980|19950|19978|19948|19980|19950|19971.5|19941.5|8
1638769470000|2021-12-06 05:44:30|19976|19946|19976|19946|19980.5|19950.5|19976|19946|13
1638769480000|2021-12-06 05:44:40|19973.5|19943.5|19969|19939|19973.5|19943.5|19969|19939|11
1638769490000|2021-12-06 05:44:50|19971.5|19941.5|19969|19939|19971.5|19941.5|19969|19939|14
1638769500000|2021-12-06 05:45:00|19971|19941|19955.5|19925.5|19971|19941|19953.5|19923.5|19
1638769510000|2021-12-06 05:45:10|19958|19928|19958|19928|19960|19930|19958|19928|5
1638769520000|2021-12-06 05:45:20|19960|19930|19958|19928|19960|19930|19955|19925|4
1638769530000|2021-12-06 05:45:30|19955.5|19925.5|19950.5|19920.5|19955.5|19925.5|19950.5|19920.5|3
1638769540000|2021-12-06 05:45:40|19951|19921|19948|19918|19951|19921|19945.5|19915.5|9
1638769550000|2021-12-06 05:45:50|19943.5|19913.5|19938|19908|19948|19918|19933|19903|18
1638769560000|2021-12-06 05:46:00|19937.5|19907.5|19935.5|19905.5|19938.5|19908.5|19931|19901|14
1638769570000|2021-12-06 05:46:10|19936|19906|19943|19913|19943|19913|19936|19906|6
1638769580000|2021-12-06 05:46:20|19941|19911|19935.5|19905.5|19941|19911|19935.5|19905.5|6
1638769590000|2021-12-06 05:46:30|19936|19906|19935.5|19905.5|19936|19906|19935.5|19905.5|2
1638769600000|2021-12-06 05:46:40|19938|19908|19930|19900|19938|19908|19930|19900|7
1638769610000|2021-12-06 05:46:50|19928|19898|19918.5|19888.5|19928|19898|19918|19888|13
1638769620000|2021-12-06 05:47:00|19921|19891|19921|19891|19921|19891|19920|19890|3
1638769630000|2021-12-06 05:47:10|19923|19893|19918|19888|19923|19893|19918|19888|5
1638769640000|2021-12-06 05:47:20|19917.5|19887.5|19915|19885|19917.5|19887.5|19913|19883|4
1638769650000|2021-12-06 05:47:30|19913|19883|19905|19875|19913|19883|19905|19875|4
1638769660000|2021-12-06 05:47:40|19903|19873|19898|19868|19903.5|19873.5|19893|19863|14
1638769670000|2021-12-06 05:47:50|19895.5|19865.5|19881.5|19851.5|19900|19870|19881.5|19851.5|12
1638769680000|2021-12-06 05:48:00|19879|19849|19843|19813|19879|19849|19840.5|19810.5|16
1638769690000|2021-12-06 05:48:10|19840.5|19810.5|19845.5|19815.5|19857.5|19827.5|19829.5|19799.5|17
1638769700000|2021-12-06 05:48:20|19840.5|19810.5|19843|19813|19845.5|19815.5|19834|19804|14
1638769710000|2021-12-06 05:48:30|19840.5|19810.5|19843|19813|19845.5|19815.5|19840.5|19810.5|4
1638769720000|2021-12-06 05:48:40|19845.5|19815.5|19838.5|19808.5|19847.5|19817.5|19838.5|19808.5|10
1638769730000|2021-12-06 05:48:50|19836|19806|19800.5|19770.5|19838|19808|19800.5|19770.5|16
1638769740000|2021-12-06 05:49:00|19783|19753|19813|19783|19813|19783|19783|19753|22
1638769750000|2021-12-06 05:49:10|19810.5|19780.5|19826|19796|19831|19801|19810.5|19780.5|11
1638769760000|2021-12-06 05:49:20|19827.5|19797.5|19836|19806|19836|19806|19827.5|19797.5|12
1638769770000|2021-12-06 05:49:30|19835|19805|19825.5|19795.5|19835|19805|19823.5|19793.5|9
1638769780000|2021-12-06 05:49:40|19823|19793|19836|19806|19836|19806|19823|19793|7
1638769790000|2021-12-06 05:49:50|19838|19808|19828|19798|19838|19808|19825.5|19795.5|10
1638769800000|2021-12-06 05:50:00|19825.5|19795.5|19807|19777|19825.5|19795.5|19805|19775|15
1638769810000|2021-12-06 05:50:10|19808|19778|19808|19778|19810.5|19780.5|19807.5|19777.5|5
1638769820000|2021-12-06 05:50:20|19811|19781|19800|19770|19815.5|19785.5|19798|19768|13
1638769830000|2021-12-06 05:50:30|19798.5|19768.5|19805.5|19775.5|19808|19778|19793|19763|12
1638769840000|2021-12-06 05:50:40|19803|19773|19813.5|19783.5|19816|19786|19800.5|19770.5|8
1638769850000|2021-12-06 05:50:50|19812.5|19782.5|19807.5|19777.5|19812.5|19782.5|19807.5|19777.5|4
1638769870000|2021-12-06 05:51:10|19808.5|19778.5|19808.5|19778.5|19808.5|19778.5|19808.5|19778.5|1
1638769880000|2021-12-06 05:51:20|19811|19781|19813|19783|19818|19788|19811|19781|7
1638769890000|2021-12-06 05:51:30|19816|19786|19805|19775|19816|19786|19802.5|19772.5|7
1638769900000|2021-12-06 05:51:40|19807.5|19777.5|19808.5|19778.5|19808.5|19778.5|19807.5|19777.5|2
1638769910000|2021-12-06 05:51:50|19811|19781|19813|19783|19818|19788|19811|19781|6
1638769920000|2021-12-06 05:52:00|19815|19785|19810|19780|19815|19785|19808|19778|6
1638769930000|2021-12-06 05:52:10|19810.5|19780.5|19823|19793|19825.5|19795.5|19810.5|19780.5|6
1638769940000|2021-12-06 05:52:20|19820.5|19790.5|19813|19783|19820.5|19790.5|19813|19783|3
1638769950000|2021-12-06 05:52:30|19815.5|19785.5|19813|19783|19815.5|19785.5|19810|19780|6
1638769960000|2021-12-06 05:52:40|19812|19782|19810|19780|19812|19782|19810|19780|2
1638769970000|2021-12-06 05:52:50|19808|19778|19810|19780|19810|19780|19808|19778|2
1638769980000|2021-12-06 05:53:00|19811|19781|19812.5|19782.5|19812.5|19782.5|19811|19781|2
1638769990000|2021-12-06 05:53:10|19820|19790|19820.5|19790.5|19825.5|19795.5|19820|19790|5
1638770000000|2021-12-06 05:53:20|19822.5|19792.5|19826|19796|19826|19796|19822.5|19792.5|3
1638770010000|2021-12-06 05:53:30|19828|19798|19828|19798|19830.5|19800.5|19828|19798|7
1638770020000|2021-12-06 05:53:40|19830|19800|19821|19791|19831|19801|19821|19791|13
1638770030000|2021-12-06 05:53:50|19820|19790|19813|19783|19820|19790|19813|19783|13
1638770040000|2021-12-06 05:54:00|19810.5|19780.5|19813|19783|19820.5|19790.5|19810.5|19780.5|7
1638770050000|2021-12-06 05:54:10|19815.5|19785.5|19815|19785|19818.5|19788.5|19805.5|19775.5|15
1638770060000|2021-12-06 05:54:20|19814.5|19784.5|19806|19776|19815|19785|19805.5|19775.5|12
1638770070000|2021-12-06 05:54:30|19808|19778|19795.5|19765.5|19808|19778|19790.5|19760.5|14
1638770080000|2021-12-06 05:54:40|19798|19768|19795.5|19765.5|19798|19768|19793|19763|6
1638770090000|2021-12-06 05:54:50|19798|19768|19798|19768|19800.5|19770.5|19798|19768|5
1638770100000|2021-12-06 05:55:00|19800|19770|19805.5|19775.5|19805.5|19775.5|19791|19761|13
1638770110000|2021-12-06 05:55:10|19808.5|19778.5|19815|19785|19818|19788|19808.5|19778.5|9
1638770120000|2021-12-06 05:55:20|19815.5|19785.5|19800.5|19770.5|19817.5|19787.5|19800.5|19770.5|9
1638770130000|2021-12-06 05:55:30|19798|19768|19798|19768|19798|19768|19798|19768|1
1638770140000|2021-12-06 05:55:40|19800|19770|19795|19765|19800.5|19770.5|19795|19765|8
1638770150000|2021-12-06 05:55:50|19797.5|19767.5|19800|19770|19800.5|19770.5|19797.5|19767.5|6
1638770160000|2021-12-06 05:56:00|19798|19768|19788|19758|19800|19770|19783.5|19753.5|14
1638770170000|2021-12-06 05:56:10|19791|19761|19795.5|19765.5|19795.5|19765.5|19788.5|19758.5|6
1638770180000|2021-12-06 05:56:20|19798|19768|19798|19768|19798|19768|19791|19761|7
1638770190000|2021-12-06 05:56:30|19795.5|19765.5|19785|19755|19795.5|19765.5|19785|19755|11
1638770200000|2021-12-06 05:56:40|19786|19756|19785.5|19755.5|19788|19758|19783|19753|7
1638770210000|2021-12-06 05:56:50|19788|19758|19780|19750|19788|19758|19780|19750|6
1638770220000|2021-12-06 05:57:00|19775.5|19745.5|19780|19750|19783|19753|19773|19743|13
1638770230000|2021-12-06 05:57:10|19778.5|19748.5|19781.5|19751.5|19783|19753|19778.5|19748.5|5
1638770240000|2021-12-06 05:57:20|19783.5|19753.5|19790|19760|19790|19760|19783.5|19753.5|4
1638770250000|2021-12-06 05:57:30|19788|19758|19785.5|19755.5|19788|19758|19783.5|19753.5|9
1638770260000|2021-12-06 05:57:40|19783.5|19753.5|19791|19761|19791|19761|19783.5|19753.5|4
1638770270000|2021-12-06 05:57:50|19795.5|19765.5|19787.5|19757.5|19795.5|19765.5|19785.5|19755.5|15
1638770280000|2021-12-06 05:58:00|19785.5|19755.5|19771|19741|19788|19758|19771|19741|12
1638770290000|2021-12-06 05:58:10|19769|19739|19771|19741|19771|19741|19769|19739|2
1638770300000|2021-12-06 05:58:20|19773|19743|19771.5|19741.5|19776|19746|19771.5|19741.5|3
1638770320000|2021-12-06 05:58:40|19769|19739|19760.5|19730.5|19769|19739|19758|19728|12
1638770330000|2021-12-06 05:58:50|19758.5|19728.5|19735.5|19705.5|19758.5|19728.5|19735.5|19705.5|15
1638770340000|2021-12-06 05:59:00|19736|19706|19749|19719|19749|19719|19736|19706|9
1638770350000|2021-12-06 05:59:10|19750.5|19720.5|19751|19721|19751|19721|19744|19714|4
1638770360000|2021-12-06 05:59:20|19755.5|19725.5|19753|19723|19758|19728|19753|19723|4
1638770370000|2021-12-06 05:59:30|19751|19721|19751|19721|19751|19721|19751|19721|1
1638770380000|2021-12-06 05:59:40|19753|19723|19761|19731|19761|19731|19753|19723|6
1638770390000|2021-12-06 05:59:50|19765.5|19735.5|19761|19731|19768|19738|19753|19723|8
1638770400000|2021-12-06 06:00:00|19763.5|19733.5|19761|19731|19763.5|19733.5|19751|19721|10
1638770410000|2021-12-06 06:00:10|19766|19736|19779|19749|19781|19751|19766|19736|11
1638770420000|2021-12-06 06:00:20|19778|19748|19766|19736|19778|19748|19761|19731|9
1638770430000|2021-12-06 06:00:30|19767.5|19737.5|19773.5|19743.5|19778.5|19748.5|19765.5|19735.5|10
1638770440000|2021-12-06 06:00:40|19771|19741|19768|19738|19773|19743|19765|19735|9
1638770450000|2021-12-06 06:00:50|19770|19740|19771|19741|19771|19741|19768|19738|3
1638770460000|2021-12-06 06:01:00|19771.5|19741.5|19753|19723|19771.5|19741.5|19750.5|19720.5|20
1638770470000|2021-12-06 06:01:10|19755|19725|19758|19728|19758|19728|19750.5|19720.5|7
1638770480000|2021-12-06 06:01:20|19758.5|19728.5|19753.5|19723.5|19760.5|19730.5|19753.5|19723.5|5
1638770490000|2021-12-06 06:01:30|19751|19721|19746|19716|19751|19721|19746|19716|5
1638770500000|2021-12-06 06:01:40|19745.5|19715.5|19741|19711|19746|19716|19738|19708|15
1638770510000|2021-12-06 06:01:50|19743.5|19713.5|19743|19713|19748.5|19718.5|19741|19711|10
1638770520000|2021-12-06 06:02:00|19745|19715|19743|19713|19748|19718|19741|19711|6
1638770530000|2021-12-06 06:02:10|19741|19711|19741|19711|19741|19711|19741|19711|1
1638770540000|2021-12-06 06:02:20|19738.5|19708.5|19738.5|19708.5|19741|19711|19738|19708|6
1638770550000|2021-12-06 06:02:30|19740.5|19710.5|19740.5|19710.5|19743|19713|19740.5|19710.5|5
1638770560000|2021-12-06 06:02:40|19738|19708|19738|19708|19738|19708|19738|19708|1
1638770570000|2021-12-06 06:02:50|19736.5|19706.5|19738|19708|19738.5|19708.5|19733|19703|9
1638770580000|2021-12-06 06:03:00|19739|19709|19731|19701|19741|19711|19731|19701|11
1638770590000|2021-12-06 06:03:10|19733.5|19703.5|19733.5|19703.5|19735.5|19705.5|19733.5|19703.5|5
1638770600000|2021-12-06 06:03:20|19735.5|19705.5|19738|19708|19740|19710|19735.5|19705.5|10
1638770610000|2021-12-06 06:03:30|19735.5|19705.5|19731|19701|19738|19708|19731|19701|4
1638770620000|2021-12-06 06:03:40|19733.5|19703.5|19733.5|19703.5|19736|19706|19733.5|19703.5|7
1638770630000|2021-12-06 06:03:50|19731|19701|19731|19701|19733.5|19703.5|19731|19701|3
1638770640000|2021-12-06 06:04:00|19728.5|19698.5|19726.5|19696.5|19730|19700|19725.5|19695.5|13
1638770650000|2021-12-06 06:04:10|19728|19698|19736|19706|19736|19706|19728|19698|4
1638770660000|2021-12-06 06:04:20|19733.5|19703.5|19733.5|19703.5|19733.5|19703.5|19733.5|19703.5|1
1638770670000|2021-12-06 06:04:30|19735.5|19705.5|19737.5|19707.5|19738.5|19708.5|19733|19703|8
1638770680000|2021-12-06 06:04:40|19739.5|19709.5|19738|19708|19740.5|19710.5|19738|19708|3
1638770690000|2021-12-06 06:04:50|19737.5|19707.5|19726|19696|19737.5|19707.5|19726|19696|12
1638770700000|2021-12-06 06:05:00|19723.5|19693.5|19720.5|19690.5|19728.5|19698.5|19715|19685|14
1638770710000|2021-12-06 06:05:10|19723|19693|19723|19693|19723|19693|19723|19693|1
1638770720000|2021-12-06 06:05:20|19720.5|19690.5|19720.5|19690.5|19723|19693|19720.5|19690.5|3
1638770730000|2021-12-06 06:05:30|19723|19693|19729|19699|19729|19699|19723|19693|4
1638770740000|2021-12-06 06:05:40|19728|19698|19731|19701|19731|19701|19724.5|19694.5|6
1638770750000|2021-12-06 06:05:50|19728.5|19698.5|19717.5|19687.5|19728.5|19698.5|19717.5|19687.5|9
1638770760000|2021-12-06 06:06:00|19715.5|19685.5|19723|19693|19723|19693|19713|19683|7
1638770770000|2021-12-06 06:06:10|19719|19689|19723.5|19693.5|19723.5|19693.5|19718|19688|4
1638770780000|2021-12-06 06:06:20|19726|19696|19736|19706|19736|19706|19723.5|19693.5|15
1638770790000|2021-12-06 06:06:30|19734|19704|19728|19698|19734|19704|19728|19698|12
1638770800000|2021-12-06 06:06:40|19726|19696|19718|19688|19726|19696|19718|19688|5
1638770810000|2021-12-06 06:06:50|19716|19686|19718|19688|19718|19688|19716|19686|2
1638770820000|2021-12-06 06:07:00|19720.5|19690.5|19717|19687|19720.5|19690.5|19713.5|19683.5|4
1638770830000|2021-12-06 06:07:10|19715.5|19685.5|19706|19676|19715.5|19685.5|19706|19676|9
1638770840000|2021-12-06 06:07:20|19708|19678|19703|19673|19708|19678|19703|19673|10
1638770850000|2021-12-06 06:07:30|19705|19675|19706|19676|19706|19676|19705|19675|2
1638770870000|2021-12-06 06:07:50|19705|19675|19705.5|19675.5|19705.5|19675.5|19703|19673|3
1638770880000|2021-12-06 06:08:00|19706.5|19676.5|19706|19676|19706.5|19676.5|19703.5|19673.5|4
1638770890000|2021-12-06 06:08:10|19708|19678|19706|19676|19708|19678|19706|19676|2
1638770900000|2021-12-06 06:08:20|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|19702.5|19672.5|4
1638770910000|2021-12-06 06:08:30|19702.5|19672.5|19702.5|19672.5|19702.5|19672.5|19702.5|19672.5|1
1638770920000|2021-12-06 06:08:40|19700.5|19670.5|19700.5|19670.5|19700.5|19670.5|19700.5|19670.5|1
1638770930000|2021-12-06 06:08:50|19698|19668|19688|19658|19698|19668|19688|19658|6
1638770940000|2021-12-06 06:09:00|19690.5|19660.5|19701|19671|19701|19671|19690.5|19660.5|8
1638770950000|2021-12-06 06:09:10|19703|19673|19701|19671|19703|19673|19701|19671|2
1638770960000|2021-12-06 06:09:20|19700|19670|19700|19670|19700|19670|19700|19670|1
1638770990000|2021-12-06 06:09:50|19698|19668|19693|19663|19698|19668|19693|19663|4
1638771000000|2021-12-06 06:10:00|19691|19661|19693.5|19663.5|19693.5|19663.5|19691|19661|2
1638771010000|2021-12-06 06:10:10|19698|19668|19708|19678|19708|19678|19698|19668|6
1638771020000|2021-12-06 06:10:20|19707.5|19677.5|19703|19673|19710|19680|19703|19673|8
1638771030000|2021-12-06 06:10:30|19705.5|19675.5|19715|19685|19715.5|19685.5|19705.5|19675.5|15
1638771040000|2021-12-06 06:10:40|19717.5|19687.5|19715.5|19685.5|19717.5|19687.5|19713|19683|4
1638771060000|2021-12-06 06:11:00|19717.5|19687.5|19723|19693|19723|19693|19717.5|19687.5|4
1638771070000|2021-12-06 06:11:10|19719|19689|19724|19694|19728|19698|19719|19689|7
1638771080000|2021-12-06 06:11:20|19726|19696|19728.5|19698.5|19733|19703|19719.5|19689.5|8
1638771090000|2021-12-06 06:11:30|19723.5|19693.5|19713|19683|19723.5|19693.5|19713|19683|6
1638771100000|2021-12-06 06:11:40|19716|19686|19711|19681|19721|19691|19711|19681|8
1638771110000|2021-12-06 06:11:50|19708|19678|19708|19678|19708|19678|19708|19678|1
1638771120000|2021-12-06 06:12:00|19706|19676|19706|19676|19706|19676|19704|19674|3
1638771130000|2021-12-06 06:12:10|19704|19674|19700.5|19670.5|19704|19674|19700.5|19670.5|3
1638771140000|2021-12-06 06:12:20|19703|19673|19706|19676|19706|19676|19703|19673|3
1638771150000|2021-12-06 06:12:30|19708|19678|19718|19688|19718|19688|19708|19678|5
1638771160000|2021-12-06 06:12:40|19716|19686|19715.5|19685.5|19718|19688|19715.5|19685.5|3
1638771170000|2021-12-06 06:12:50|19718|19688|19723.5|19693.5|19725.5|19695.5|19718|19688|5
1638771180000|2021-12-06 06:13:00|19722.5|19692.5|19720|19690|19722.5|19692.5|19715.5|19685.5|6
1638771190000|2021-12-06 06:13:10|19718|19688|19720|19690|19720|19690|19717.5|19687.5|5
1638771210000|2021-12-06 06:13:30|19721|19691|19721|19691|19721|19691|19721|19691|1
1638771220000|2021-12-06 06:13:40|19728|19698|19728|19698|19731|19701|19725.5|19695.5|7
1638771230000|2021-12-06 06:13:50|19725.5|19695.5|19728|19698|19730|19700|19724|19694|7
1638771240000|2021-12-06 06:14:00|19726|19696|19728|19698|19728|19698|19726|19696|2
1638771250000|2021-12-06 06:14:10|19726|19696|19720.5|19690.5|19726|19696|19720.5|19690.5|6
1638771260000|2021-12-06 06:14:20|19718|19688|19718|19688|19720.5|19690.5|19715.5|19685.5|6
1638771270000|2021-12-06 06:14:30|19717.5|19687.5|19718|19688|19718|19688|19715|19685|4
1638771290000|2021-12-06 06:14:50|19715.5|19685.5|19717.5|19687.5|19717.5|19687.5|19715.5|19685.5|2
1638771300000|2021-12-06 06:15:00|19715.5|19685.5|19717.5|19687.5|19717.5|19687.5|19715.5|19685.5|2
1638771310000|2021-12-06 06:15:10|19718.5|19688.5|19718.5|19688.5|19718.5|19688.5|19718.5|19688.5|1
1638771320000|2021-12-06 06:15:20|19717.5|19687.5|19717|19687|19717.5|19687.5|19717|19687|2
1638771350000|2021-12-06 06:15:50|19718|19688|19718|19688|19718|19688|19718|19688|1
1638771360000|2021-12-06 06:16:00|19716|19686|19715|19685|19716|19686|19715|19685|2
1638771370000|2021-12-06 06:16:10|19713|19683|19717.5|19687.5|19717.5|19687.5|19710.5|19680.5|5
1638771380000|2021-12-06 06:16:20|19715.5|19685.5|19713.5|19683.5|19718|19688|19713.5|19683.5|3
1638771390000|2021-12-06 06:16:30|19713|19683|19713|19683|19713|19683|19710.5|19680.5|5
1638771400000|2021-12-06 06:16:40|19722|19692|19717.5|19687.5|19722|19692|19717.5|19687.5|2
1638771410000|2021-12-06 06:16:50|19720.5|19690.5|19717.5|19687.5|19720.5|19690.5|19717|19687|5
1638771420000|2021-12-06 06:17:00|19715|19685|19713|19683|19715|19685|19713|19683|2
1638771430000|2021-12-06 06:17:10|19710|19680|19710|19680|19712.5|19682.5|19710|19680|3
1638771440000|2021-12-06 06:17:20|19708|19678|19708|19678|19708|19678|19708|19678|1
1638771460000|2021-12-06 06:17:40|19705.5|19675.5|19703|19673|19707.5|19677.5|19703|19673|6
1638771470000|2021-12-06 06:17:50|19700.5|19670.5|19708|19678|19708|19678|19700.5|19670.5|3
1638771480000|2021-12-06 06:18:00|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|19708|19678|3
1638771490000|2021-12-06 06:18:10|19708|19678|19708|19678|19708|19678|19708|19678|1
1638771510000|2021-12-06 06:18:30|19710.5|19680.5|19718|19688|19718|19688|19710.5|19680.5|3
1638771520000|2021-12-06 06:18:40|19720.5|19690.5|19718.5|19688.5|19720.5|19690.5|19718.5|19688.5|2
1638771530000|2021-12-06 06:18:50|19717.5|19687.5|19710.5|19680.5|19717.5|19687.5|19710.5|19680.5|4
1638771540000|2021-12-06 06:19:00|19708|19678|19708|19678|19708|19678|19703|19673|5
1638771550000|2021-12-06 06:19:10|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|19703.5|19673.5|3
1638771560000|2021-12-06 06:19:20|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|1
1638771570000|2021-12-06 06:19:30|19700.5|19670.5|19700.5|19670.5|19700.5|19670.5|19700.5|19670.5|1
1638771590000|2021-12-06 06:19:50|19698|19668|19700|19670|19700|19670|19698|19668|2
1638771610000|2021-12-06 06:20:10|19702.5|19672.5|19708|19678|19708|19678|19702.5|19672.5|4
1638771620000|2021-12-06 06:20:20|19710|19680|19708|19678|19710|19680|19708|19678|2
1638771630000|2021-12-06 06:20:30|19708.5|19678.5|19715.5|19685.5|19715.5|19685.5|19708.5|19678.5|3
1638771640000|2021-12-06 06:20:40|19718|19688|19718.5|19688.5|19721|19691|19718|19688|5
1638771650000|2021-12-06 06:20:50|19717.5|19687.5|19717.5|19687.5|19717.5|19687.5|19715.5|19685.5|3
1638771660000|2021-12-06 06:21:00|19715.5|19685.5|19717.5|19687.5|19717.5|19687.5|19715.5|19685.5|2
1638771670000|2021-12-06 06:21:10|19718.5|19688.5|19718.5|19688.5|19720.5|19690.5|19718.5|19688.5|5
1638771680000|2021-12-06 06:21:20|19721|19691|19723|19693|19725.5|19695.5|19721|19691|4
1638771690000|2021-12-06 06:21:30|19722.5|19692.5|19711|19681|19722.5|19692.5|19711|19681|5
1638771700000|2021-12-06 06:21:40|19710|19680|19707.5|19677.5|19710|19680|19707.5|19677.5|2
1638771710000|2021-12-06 06:21:50|19705.5|19675.5|19700.5|19670.5|19707.5|19677.5|19700.5|19670.5|7
1638771730000|2021-12-06 06:22:10|19703|19673|19702.5|19672.5|19703|19673|19700.5|19670.5|3
1638771750000|2021-12-06 06:22:30|19701|19671|19703.5|19673.5|19703.5|19673.5|19701|19671|3
1638771760000|2021-12-06 06:22:40|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|1
1638771770000|2021-12-06 06:22:50|19703|19673|19703|19673|19705|19675|19703|19673|3
1638771780000|2021-12-06 06:23:00|19705.5|19675.5|19706|19676|19708|19678|19698|19668|8
1638771790000|2021-12-06 06:23:10|19708|19678|19710.5|19680.5|19710.5|19680.5|19708|19678|4
1638771800000|2021-12-06 06:23:20|19713|19683|19711|19681|19713|19683|19711|19681|2
1638771810000|2021-12-06 06:23:30|19708.5|19678.5|19715.5|19685.5|19715.5|19685.5|19706|19676|5
1638771820000|2021-12-06 06:23:40|19713|19683|19713|19683|19715.5|19685.5|19710.5|19680.5|5
1638771830000|2021-12-06 06:23:50|19710.5|19680.5|19713|19683|19713|19683|19710.5|19680.5|2
1638771840000|2021-12-06 06:24:00|19710.5|19680.5|19708|19678|19710.5|19680.5|19708|19678|2
1638771860000|2021-12-06 06:24:20|19706|19676|19706|19676|19706|19676|19706|19676|1
1638771880000|2021-12-06 06:24:40|19708|19678|19706|19676|19708|19678|19706|19676|2
1638771900000|2021-12-06 06:25:00|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|1
1638771910000|2021-12-06 06:25:10|19701|19671|19701|19671|19701|19671|19701|19671|1
1638771920000|2021-12-06 06:25:20|19699|19669|19699|19669|19701|19671|19699|19669|5
1638771930000|2021-12-06 06:25:30|19701|19671|19701|19671|19703|19673|19701|19671|3
1638771950000|2021-12-06 06:25:50|19703.5|19673.5|19701|19671|19703.5|19673.5|19701|19671|2
1638771960000|2021-12-06 06:26:00|19698.5|19668.5|19699|19669|19701|19671|19698.5|19668.5|3
1638771970000|2021-12-06 06:26:10|19701|19671|19701|19671|19701|19671|19701|19671|1
1638771980000|2021-12-06 06:26:20|19698.5|19668.5|19701|19671|19701|19671|19698.5|19668.5|2
1638771990000|2021-12-06 06:26:30|19699|19669|19698|19668|19699|19669|19698|19668|2
1638772000000|2021-12-06 06:26:40|19695|19665|19690|19660|19695|19665|19690|19660|2
1638772010000|2021-12-06 06:26:50|19688|19658|19680|19650|19688|19658|19680|19650|9
1638772020000|2021-12-06 06:27:00|19678.5|19648.5|19685.5|19655.5|19687.5|19657.5|19678.5|19648.5|5
1638772030000|2021-12-06 06:27:10|19683|19653|19685.5|19655.5|19687.5|19657.5|19683|19653|4
1638772040000|2021-12-06 06:27:20|19683|19653|19685.5|19655.5|19685.5|19655.5|19681|19651|4
1638772050000|2021-12-06 06:27:30|19687.5|19657.5|19685.5|19655.5|19690|19660|19685|19655|10
1638772070000|2021-12-06 06:27:50|19688|19658|19687.5|19657.5|19690|19660|19687.5|19657.5|3
1638772080000|2021-12-06 06:28:00|19689.5|19659.5|19685|19655|19689.5|19659.5|19685|19655|3
1638772090000|2021-12-06 06:28:10|19683|19653|19687.5|19657.5|19687.5|19657.5|19683|19653|3
1638772100000|2021-12-06 06:28:20|19685|19655|19690|19660|19690|19660|19685|19655|3
1638772110000|2021-12-06 06:28:30|19690.5|19660.5|19691|19661|19693|19663|19690.5|19660.5|5
1638772120000|2021-12-06 06:28:40|19693|19663|19691|19661|19693|19663|19691|19661|2
1638772130000|2021-12-06 06:28:50|19690|19660|19685|19655|19690|19660|19685|19655|2
1638772140000|2021-12-06 06:29:00|19682.5|19652.5|19688|19658|19688|19658|19680|19650|4
1638772150000|2021-12-06 06:29:10|19687.5|19657.5|19665.5|19635.5|19687.5|19657.5|19663.5|19633.5|13
1638772160000|2021-12-06 06:29:20|19664|19634|19666|19636|19666|19636|19664|19634|2
1638772170000|2021-12-06 06:29:30|19663|19633|19666|19636|19666|19636|19663|19633|3
1638772180000|2021-12-06 06:29:40|19668|19638|19668|19638|19668|19638|19668|19638|1
1638772190000|2021-12-06 06:29:50|19665.5|19635.5|19665.5|19635.5|19665.5|19635.5|19665.5|19635.5|1
1638772200000|2021-12-06 06:30:00|19668.5|19638.5|19650.5|19620.5|19668.5|19638.5|19648.5|19618.5|13
1638772210000|2021-12-06 06:30:10|19648|19618|19643|19613|19650|19620|19643|19613|13
1638772220000|2021-12-06 06:30:20|19645|19615|19644|19614|19648|19618|19643|19613|6
1638772230000|2021-12-06 06:30:30|19643|19613|19628|19598|19643|19613|19628|19598|12
1638772240000|2021-12-06 06:30:40|19626|19596|19615|19585|19626|19596|19615|19585|17
1638772250000|2021-12-06 06:30:50|19612.5|19582.5|19625.5|19595.5|19630.5|19600.5|19610|19580|18
1638772260000|2021-12-06 06:31:00|19628.5|19598.5|19638|19608|19638|19608|19628|19598|9
1638772270000|2021-12-06 06:31:10|19635.5|19605.5|19628|19598|19638|19608|19628|19598|9
1638772280000|2021-12-06 06:31:20|19627.5|19597.5|19600.5|19570.5|19627.5|19597.5|19588|19558|13
1638772290000|2021-12-06 06:31:30|19598|19568|19607.5|19577.5|19608|19578|19596|19566|12
1638772300000|2021-12-06 06:31:40|19605|19575|19593|19563|19605|19575|19581|19551|13
1638772310000|2021-12-06 06:31:50|19590.5|19560.5|19583|19553|19590.5|19560.5|19583|19553|4
1638772320000|2021-12-06 06:32:00|19583.5|19553.5|19598.5|19568.5|19598.5|19568.5|19583.5|19553.5|4
1638772330000|2021-12-06 06:32:10|19601|19571|19606|19576|19606|19576|19598|19568|10
1638772340000|2021-12-06 06:32:20|19603|19573|19608|19578|19608|19578|19603|19573|3
1638772350000|2021-12-06 06:32:30|19611|19581|19618|19588|19621|19591|19611|19581|9
1638772360000|2021-12-06 06:32:40|19621|19591|19623.5|19593.5|19625.5|19595.5|19618|19588|10
1638772370000|2021-12-06 06:32:50|19628|19598|19613.5|19583.5|19628|19598|19613.5|19583.5|11
1638772380000|2021-12-06 06:33:00|19610.5|19580.5|19615.5|19585.5|19615.5|19585.5|19610.5|19580.5|3
1638772390000|2021-12-06 06:33:10|19618|19588|19620.5|19590.5|19620.5|19590.5|19618|19588|2
1638772400000|2021-12-06 06:33:20|19623|19593|19618.5|19588.5|19623|19593|19618.5|19588.5|4
1638772410000|2021-12-06 06:33:30|19621|19591|19621|19591|19623|19593|19621|19591|3
1638772420000|2021-12-06 06:33:40|19618.5|19588.5|19625.5|19595.5|19625.5|19595.5|19618|19588|5
1638772430000|2021-12-06 06:33:50|19628|19598|19630.5|19600.5|19633|19603|19628|19598|3
1638772440000|2021-12-06 06:34:00|19633|19603|19638|19608|19638|19608|19631|19601|4
1638772450000|2021-12-06 06:34:10|19641|19611|19643|19613|19643|19613|19638.5|19608.5|9
1638772460000|2021-12-06 06:34:20|19641|19611|19638.5|19608.5|19643|19613|19638.5|19608.5|3
1638772470000|2021-12-06 06:34:30|19640.5|19610.5|19641|19611|19641|19611|19635.5|19605.5|8
1638772480000|2021-12-06 06:34:40|19638.5|19608.5|19640.5|19610.5|19640.5|19610.5|19638.5|19608.5|2
1638772490000|2021-12-06 06:34:50|19638|19608|19638|19608|19638|19608|19638|19608|1
1638772500000|2021-12-06 06:35:00|19640.5|19610.5|19641|19611|19641|19611|19640.5|19610.5|2
1638772510000|2021-12-06 06:35:10|19643.5|19613.5|19648|19618|19652|19622|19643.5|19613.5|4
1638772520000|2021-12-06 06:35:20|19645.5|19615.5|19648.5|19618.5|19648.5|19618.5|19645.5|19615.5|2
1638772530000|2021-12-06 06:35:30|19650.5|19620.5|19663|19633|19663|19633|19650.5|19620.5|8
1638772540000|2021-12-06 06:35:40|19665.5|19635.5|19668|19638|19668|19638|19663.5|19633.5|17
1638772550000|2021-12-06 06:35:50|19670|19640|19685.5|19655.5|19686.5|19656.5|19668|19638|6
1638772560000|2021-12-06 06:36:00|19682|19652|19687.5|19657.5|19690.5|19660.5|19682|19652|5
1638772570000|2021-12-06 06:36:10|19683|19653|19683|19653|19690|19660|19683|19653|5
1638772590000|2021-12-06 06:36:30|19685.5|19655.5|19688.5|19658.5|19688.5|19658.5|19685.5|19655.5|4
1638772600000|2021-12-06 06:36:40|19688|19658|19683|19653|19688|19658|19683|19653|3
1638772620000|2021-12-06 06:37:00|19685.5|19655.5|19683|19653|19685.5|19655.5|19682|19652|4
1638772630000|2021-12-06 06:37:10|19682.5|19652.5|19678|19648|19682.5|19652.5|19678|19648|3
1638772640000|2021-12-06 06:37:20|19675|19645|19673|19643|19675|19645|19670|19640|4
1638772660000|2021-12-06 06:37:40|19670|19640|19670|19640|19670|19640|19670|19640|1
1638772680000|2021-12-06 06:38:00|19672.5|19642.5|19680.5|19650.5|19680.5|19650.5|19672.5|19642.5|5
1638772690000|2021-12-06 06:38:10|19681|19651|19688.5|19658.5|19688.5|19658.5|19681|19651|3
1638772700000|2021-12-06 06:38:20|19690.5|19660.5|19691|19661|19691|19661|19687.5|19657.5|4
1638772710000|2021-12-06 06:38:30|19688.5|19658.5|19692.5|19662.5|19693.5|19663.5|19688.5|19658.5|5
1638772720000|2021-12-06 06:38:40|19690.5|19660.5|19682.5|19652.5|19690.5|19660.5|19682.5|19652.5|4
1638772730000|2021-12-06 06:38:50|19680|19650|19681|19651|19681|19651|19675.5|19645.5|5
1638772740000|2021-12-06 06:39:00|19678|19648|19678|19648|19678|19648|19675|19645|4
1638772750000|2021-12-06 06:39:10|19678.5|19648.5|19685|19655|19688|19658|19678.5|19648.5|9
1638772760000|2021-12-06 06:39:20|19685.5|19655.5|19682.5|19652.5|19685.5|19655.5|19678|19648|5
1638772770000|2021-12-06 06:39:30|19685|19655|19677.5|19647.5|19685|19655|19677.5|19647.5|3
1638772780000|2021-12-06 06:39:40|19670|19640|19678.5|19648.5|19683|19653|19670|19640|7
1638772790000|2021-12-06 06:39:50|19680.5|19650.5|19691|19661|19691|19661|19680.5|19650.5|8
1638772800000|2021-12-06 06:40:00|19688.5|19658.5|19681|19651|19688.5|19658.5|19681|19651|4
1638772810000|2021-12-06 06:40:10|19680.5|19650.5|19683|19653|19683|19653|19675.5|19645.5|7
1638772820000|2021-12-06 06:40:20|19684|19654|19693|19663|19693|19663|19684|19654|4
1638772830000|2021-12-06 06:40:30|19696|19666|19693.5|19663.5|19696|19666|19693.5|19663.5|2
1638772840000|2021-12-06 06:40:40|19696|19666|19696|19666|19696|19666|19696|19666|1
1638772850000|2021-12-06 06:40:50|19693.5|19663.5|19688|19658|19693.5|19663.5|19688|19658|3
1638772860000|2021-12-06 06:41:00|19685.5|19655.5|19688|19658|19688|19658|19685.5|19655.5|2
1638772890000|2021-12-06 06:41:30|19691|19661|19696|19666|19696|19666|19691|19661|3
1638772900000|2021-12-06 06:41:40|19693|19663|19693|19663|19693|19663|19693|19663|1
1638772910000|2021-12-06 06:41:50|19691|19661|19688|19658|19691|19661|19688|19658|2
1638772920000|2021-12-06 06:42:00|19689|19659|19689|19659|19689|19659|19689|19659|1
1638772930000|2021-12-06 06:42:10|19691|19661|19698.5|19668.5|19698.5|19668.5|19691|19661|3
1638772940000|2021-12-06 06:42:20|19701|19671|19703.5|19673.5|19704|19674|19701|19671|3
1638772950000|2021-12-06 06:42:30|19701|19671|19710.5|19680.5|19710.5|19680.5|19701|19671|5
1638772960000|2021-12-06 06:42:40|19717|19687|19721|19691|19721|19691|19717|19687|3
1638772970000|2021-12-06 06:42:50|19724|19694|19713|19683|19724|19694|19698|19668|17
1638772980000|2021-12-06 06:43:00|19715|19685|19713|19683|19720|19690|19713|19683|8
1638772990000|2021-12-06 06:43:10|19716|19686|19738.5|19708.5|19747.5|19717.5|19716|19686|21
1638773000000|2021-12-06 06:43:20|19738|19708|19735|19705|19738|19708|19728|19698|18
1638773010000|2021-12-06 06:43:30|19731|19701|19728|19698|19733|19703|19725.5|19695.5|11
1638773020000|2021-12-06 06:43:40|19730|19700|19726|19696|19730|19700|19723|19693|11
1638773030000|2021-12-06 06:43:50|19723.5|19693.5|19725.5|19695.5|19727.5|19697.5|19723.5|19693.5|4
1638773040000|2021-12-06 06:44:00|19723|19693|19715.5|19685.5|19723|19693|19715.5|19685.5|8
1638773050000|2021-12-06 06:44:10|19720|19690|19710.5|19680.5|19720|19690|19710.5|19680.5|7
1638773060000|2021-12-06 06:44:20|19712.5|19682.5|19713.5|19683.5|19713.5|19683.5|19710.5|19680.5|4
1638773070000|2021-12-06 06:44:30|19712.5|19682.5|19712.5|19682.5|19712.5|19682.5|19710.5|19680.5|7
1638773080000|2021-12-06 06:44:40|19713.5|19683.5|19725.5|19695.5|19725.5|19695.5|19713.5|19683.5|6
1638773090000|2021-12-06 06:44:50|19728|19698|19733|19703|19736|19706|19728|19698|7
1638773100000|2021-12-06 06:45:00|19730|19700|19723|19693|19730|19700|19723|19693|5
1638773110000|2021-12-06 06:45:10|19722|19692|19722.5|19692.5|19722.5|19692.5|19720|19690|4
1638773120000|2021-12-06 06:45:20|19720|19690|19723|19693|19723|19693|19717.5|19687.5|4
1638773130000|2021-12-06 06:45:30|19720|19690|19722.5|19692.5|19722.5|19692.5|19720|19690|2
1638773140000|2021-12-06 06:45:40|19725|19695|19725|19695|19725|19695|19725|19695|1
1638773150000|2021-12-06 06:45:50|19728|19698|19733.5|19703.5|19733.5|19703.5|19728|19698|5
1638773160000|2021-12-06 06:46:00|19735.5|19705.5|19733|19703|19740|19710|19733|19703|13
1638773170000|2021-12-06 06:46:10|19730|19700|19723|19693|19730.5|19700.5|19723|19693|6
1638773180000|2021-12-06 06:46:20|19726|19696|19727.5|19697.5|19727.5|19697.5|19725.5|19695.5|4
1638773190000|2021-12-06 06:46:30|19728.5|19698.5|19733|19703|19733|19703|19728.5|19698.5|3
1638773200000|2021-12-06 06:46:40|19735.5|19705.5|19737.5|19707.5|19737.5|19707.5|19735.5|19705.5|2
1638773210000|2021-12-06 06:46:50|19738.5|19708.5|19735|19705|19741|19711|19735|19705|5
1638773220000|2021-12-06 06:47:00|19732.5|19702.5|19728|19698|19732.5|19702.5|19727.5|19697.5|7
1638773230000|2021-12-06 06:47:10|19727.5|19697.5|19725|19695|19727.5|19697.5|19725|19695|2
1638773240000|2021-12-06 06:47:20|19723|19693|19722.5|19692.5|19723|19693|19718|19688|3
1638773250000|2021-12-06 06:47:30|19720|19690|19712.5|19682.5|19720|19690|19708|19678|4
1638773260000|2021-12-06 06:47:40|19715|19685|19715.5|19685.5|19718|19688|19715|19685|3
1638773270000|2021-12-06 06:47:50|19718|19688|19715.5|19685.5|19720.5|19690.5|19715.5|19685.5|4
1638773280000|2021-12-06 06:48:00|19717.5|19687.5|19725.5|19695.5|19728|19698|19717.5|19687.5|7
1638773290000|2021-12-06 06:48:10|19723.5|19693.5|19733|19703|19733|19703|19723|19693|10
1638773300000|2021-12-06 06:48:20|19730.5|19700.5|19728.5|19698.5|19733|19703|19728|19698|6
1638773310000|2021-12-06 06:48:30|19730.5|19700.5|19738|19708|19738|19708|19730.5|19700.5|6
1638773320000|2021-12-06 06:48:40|19736|19706|19730.5|19700.5|19736|19706|19730.5|19700.5|5
1638773330000|2021-12-06 06:48:50|19727.5|19697.5|19723|19693|19727.5|19697.5|19721|19691|4
1638773340000|2021-12-06 06:49:00|19723.5|19693.5|19731|19701|19731|19701|19723.5|19693.5|5
1638773350000|2021-12-06 06:49:10|19733|19703|19723|19693|19733|19703|19723|19693|6
1638773360000|2021-12-06 06:49:20|19720.5|19690.5|19723|19693|19723|19693|19720.5|19690.5|6
1638773370000|2021-12-06 06:49:30|19720.5|19690.5|19723|19693|19723|19693|19720.5|19690.5|2
1638773380000|2021-12-06 06:49:40|19725.5|19695.5|19728.5|19698.5|19728.5|19698.5|19723|19693|4
1638773390000|2021-12-06 06:49:50|19726|19696|19723|19693|19728|19698|19723|19693|5
1638773400000|2021-12-06 06:50:00|19720.5|19690.5|19720.5|19690.5|19720.5|19690.5|19720.5|19690.5|1
1638773410000|2021-12-06 06:50:10|19722.5|19692.5|19718|19688|19722.5|19692.5|19718|19688|5
1638773420000|2021-12-06 06:50:20|19715.5|19685.5|19718|19688|19718|19688|19710.5|19680.5|5
1638773440000|2021-12-06 06:50:40|19720.5|19690.5|19718.5|19688.5|19720.5|19690.5|19718.5|19688.5|2
1638773450000|2021-12-06 06:50:50|19717.5|19687.5|19717.5|19687.5|19717.5|19687.5|19717.5|19687.5|1
1638773460000|2021-12-06 06:51:00|19715|19685|19717.5|19687.5|19717.5|19687.5|19715|19685|6
1638773470000|2021-12-06 06:51:10|19715|19685|19715|19685|19715|19685|19715|19685|1
1638773480000|2021-12-06 06:51:20|19712.5|19682.5|19705|19675|19712.5|19682.5|19705|19675|4
1638773490000|2021-12-06 06:51:30|19700.5|19670.5|19707.5|19677.5|19707.5|19677.5|19700.5|19670.5|4
1638773500000|2021-12-06 06:51:40|19708.5|19678.5|19710.5|19680.5|19710.5|19680.5|19708.5|19678.5|2
1638773510000|2021-12-06 06:51:50|19713|19683|19717|19687|19718|19688|19713|19683|3
1638773520000|2021-12-06 06:52:00|19718|19688|19713|19683|19718|19688|19713|19683|3
1638773530000|2021-12-06 06:52:10|19710.5|19680.5|19707.5|19677.5|19710.5|19680.5|19707.5|19677.5|3
1638773540000|2021-12-06 06:52:20|19705|19675|19705|19675|19705|19675|19705|19675|1
1638773560000|2021-12-06 06:52:40|19703.5|19673.5|19703|19673|19703.5|19673.5|19700.5|19670.5|3
1638773570000|2021-12-06 06:52:50|19700.5|19670.5|19700.5|19670.5|19700.5|19670.5|19700.5|19670.5|1
1638773580000|2021-12-06 06:53:00|19703|19673|19703|19673|19703|19673|19701|19671|5
1638773590000|2021-12-06 06:53:10|19705.5|19675.5|19713|19683|19713|19683|19705.5|19675.5|4
1638773600000|2021-12-06 06:53:20|19715.5|19685.5|19715.5|19685.5|19715.5|19685.5|19715.5|19685.5|1
1638773610000|2021-12-06 06:53:30|19713|19683|19713|19683|19713|19683|19713|19683|1
1638773620000|2021-12-06 06:53:40|19711|19681|19708.5|19678.5|19711|19681|19708.5|19678.5|2
1638773660000|2021-12-06 06:54:20|19706|19676|19703|19673|19708|19678|19703|19673|5
1638773670000|2021-12-06 06:54:30|19705.5|19675.5|19708|19678|19708|19678|19703.5|19673.5|4
1638773680000|2021-12-06 06:54:40|19705.5|19675.5|19703|19673|19705.5|19675.5|19703|19673|2
1638773690000|2021-12-06 06:54:50|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|1
1638773700000|2021-12-06 06:55:00|19703|19673|19718|19688|19718|19688|19703|19673|6
1638773710000|2021-12-06 06:55:10|19715.5|19685.5|19723|19693|19723|19693|19715.5|19685.5|5
1638773720000|2021-12-06 06:55:20|19726|19696|19722.5|19692.5|19730.5|19700.5|19722.5|19692.5|8
1638773730000|2021-12-06 06:55:30|19723|19693|19725.5|19695.5|19725.5|19695.5|19723|19693|2
1638773740000|2021-12-06 06:55:40|19728|19698|19728|19698|19728|19698|19725.5|19695.5|3
1638773750000|2021-12-06 06:55:50|19726|19696|19723|19693|19726|19696|19723|19693|2
1638773760000|2021-12-06 06:56:00|19725.5|19695.5|19728|19698|19728|19698|19725.5|19695.5|2
1638773770000|2021-12-06 06:56:10|19731|19701|19723|19693|19733|19703|19723|19693|6
1638773780000|2021-12-06 06:56:20|19726|19696|19723.5|19693.5|19728|19698|19719|19689|13
1638773790000|2021-12-06 06:56:30|19721|19691|19731|19701|19731|19701|19721|19691|19
1638773800000|2021-12-06 06:56:40|19733.5|19703.5|19731|19701|19733.5|19703.5|19731|19701|2
1638773810000|2021-12-06 06:56:50|19733|19703|19724|19694|19733|19703|19723.5|19693.5|7
1638773820000|2021-12-06 06:57:00|19726|19696|19723.5|19693.5|19730.5|19700.5|19720.5|19690.5|14
1638773830000|2021-12-06 06:57:10|19721.5|19691.5|19721|19691|19723.5|19693.5|19720.5|19690.5|17
1638773840000|2021-12-06 06:57:20|19723|19693|19731|19701|19731|19701|19721|19691|15
1638773850000|2021-12-06 06:57:30|19728|19698|19728|19698|19731|19701|19723|19693|6
1638773860000|2021-12-06 06:57:40|19730.5|19700.5|19723.5|19693.5|19730.5|19700.5|19721|19691|9
1638773870000|2021-12-06 06:57:50|19726|19696|19728.5|19698.5|19731|19701|19726|19696|4
1638773880000|2021-12-06 06:58:00|19725.5|19695.5|19721|19691|19725.5|19695.5|19721|19691|4
1638773890000|2021-12-06 06:58:10|19723|19693|19723.5|19693.5|19725.5|19695.5|19723|19693|3
1638773900000|2021-12-06 06:58:20|19721|19691|19728|19698|19730.5|19700.5|19721|19691|12
1638773910000|2021-12-06 06:58:30|19725.5|19695.5|19721|19691|19725.5|19695.5|19721|19691|3
1638773920000|2021-12-06 06:58:40|19723|19693|19725.5|19695.5|19725.5|19695.5|19723|19693|2
1638773930000|2021-12-06 06:58:50|19728|19698|19723|19693|19728|19698|19723|19693|4
1638773940000|2021-12-06 06:59:00|19725.5|19695.5|19723|19693|19725.5|19695.5|19720.5|19690.5|5
1638773950000|2021-12-06 06:59:10|19720.5|19690.5|19720.5|19690.5|19720.5|19690.5|19720.5|19690.5|1
1638773960000|2021-12-06 06:59:20|19712.5|19682.5|19712.5|19682.5|19712.5|19682.5|19712.5|19682.5|1
1638773970000|2021-12-06 06:59:30|19710.5|19680.5|19713|19683|19713|19683|19710.5|19680.5|4
1638773980000|2021-12-06 06:59:40|19715|19685|19713|19683|19715|19685|19713|19683|2
1638773990000|2021-12-06 06:59:50|19711|19681|19703|19673|19711|19681|19703|19673|4
1638774040000|2021-12-06 07:00:40|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|1
1638774060000|2021-12-06 07:01:00|19705.5|19675.5|19706|19676|19706|19676|19705.5|19675.5|2
1638774080000|2021-12-06 07:01:20|19703.5|19673.5|19701|19671|19703.5|19673.5|19701|19671|2
1638774100000|2021-12-06 07:01:40|19703|19673|19706|19676|19706|19676|19703|19673|2
1638774110000|2021-12-06 07:01:50|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|1
1638774160000|2021-12-06 07:02:40|19707|19677|19708.5|19678.5|19708.5|19678.5|19706|19676|6
1638774170000|2021-12-06 07:02:50|19706|19676|19706|19676|19708.5|19678.5|19706|19676|9
1638774180000|2021-12-06 07:03:00|19708.5|19678.5|19706|19676|19708.5|19678.5|19706|19676|4
1638774190000|2021-12-06 07:03:10|19708.5|19678.5|19706|19676|19708.5|19678.5|19706|19676|4
1638774200000|2021-12-06 07:03:20|19708.5|19678.5|19708.5|19678.5|19708.5|19678.5|19708.5|19678.5|1
1638774210000|2021-12-06 07:03:30|19706|19676|19706|19676|19706|19676|19706|19676|1
1638774230000|2021-12-06 07:03:50|19708.5|19678.5|19703.5|19673.5|19708.5|19678.5|19703.5|19673.5|5
1638774250000|2021-12-06 07:04:10|19706|19676|19706|19676|19706|19676|19706|19676|1
1638774260000|2021-12-06 07:04:20|19708|19678|19708|19678|19708|19678|19708|19678|1
1638774280000|2021-12-06 07:04:40|19710.5|19680.5|19708|19678|19710.5|19680.5|19708|19678|2
1638774290000|2021-12-06 07:04:50|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|1
1638774330000|2021-12-06 07:05:30|19708|19678|19708|19678|19710.5|19680.5|19708|19678|3
1638774340000|2021-12-06 07:05:40|19710.5|19680.5|19709|19679|19710.5|19680.5|19709|19679|2
1638774390000|2021-12-06 07:06:30|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|19708.5|19678.5|3
1638774410000|2021-12-06 07:06:50|19713|19683|19714|19684|19714|19684|19708.5|19678.5|4
1638774420000|2021-12-06 07:07:00|19718|19688|19718|19688|19718|19688|19718|19688|1
1638774430000|2021-12-06 07:07:10|19715.5|19685.5|19715.5|19685.5|19715.5|19685.5|19715.5|19685.5|1
1638774440000|2021-12-06 07:07:20|19717.5|19687.5|19718|19688|19718|19688|19715.5|19685.5|3
1638774460000|2021-12-06 07:07:40|19715.5|19685.5|19708|19678|19715.5|19685.5|19708|19678|4
1638774470000|2021-12-06 07:07:50|19710|19680|19710|19680|19710|19680|19710|19680|1
1638774490000|2021-12-06 07:08:10|19708|19678|19710.5|19680.5|19710.5|19680.5|19708|19678|2
1638774510000|2021-12-06 07:08:30|19713|19683|19713|19683|19713|19683|19713|19683|1
1638774520000|2021-12-06 07:08:40|19718|19688|19721|19691|19721|19691|19718|19688|2
1638774530000|2021-12-06 07:08:50|19718|19688|19717.5|19687.5|19718|19688|19717.5|19687.5|2
1638774540000|2021-12-06 07:09:00|19718|19688|19718|19688|19718|19688|19718|19688|1
1638774560000|2021-12-06 07:09:20|19720.5|19690.5|19723|19693|19723|19693|19720.5|19690.5|2
1638774570000|2021-12-06 07:09:30|19721|19691|19712.5|19682.5|19721|19691|19712.5|19682.5|3
1638774580000|2021-12-06 07:09:40|19713|19683|19713|19683|19713|19683|19713|19683|1
1638774590000|2021-12-06 07:09:50|19712.5|19682.5|19713|19683|19715|19685|19712.5|19682.5|3
1638774610000|2021-12-06 07:10:10|19706|19676|19706|19676|19706|19676|19706|19676|1
1638774620000|2021-12-06 07:10:20|19703|19673|19703|19673|19703|19673|19703|19673|1
1638774720000|2021-12-06 07:12:00|19700.5|19670.5|19697.5|19667.5|19700.5|19670.5|19697.5|19667.5|2
1638774750000|2021-12-06 07:12:30|19698.5|19668.5|19701|19671|19701|19671|19698.5|19668.5|2
1638774830000|2021-12-06 07:13:50|19703|19673|19712.5|19682.5|19712.5|19682.5|19703|19673|3
1638774920000|2021-12-06 07:15:20|19715|19685|19712.5|19682.5|19715|19685|19712.5|19682.5|2
1638774930000|2021-12-06 07:15:30|19708|19678|19708|19678|19708|19678|19708|19678|1
1638774980000|2021-12-06 07:16:20|19705.5|19675.5|19702.5|19672.5|19705.5|19675.5|19702.5|19672.5|2
1638774990000|2021-12-06 07:16:30|19700.5|19670.5|19698|19668|19700.5|19670.5|19698|19668|2
1638775020000|2021-12-06 07:17:00|19701|19671|19703|19673|19703|19673|19701|19671|2
1638775030000|2021-12-06 07:17:10|19700.5|19670.5|19700.5|19670.5|19700.5|19670.5|19700.5|19670.5|1
1638775040000|2021-12-06 07:17:20|19703|19673|19703|19673|19703|19673|19703|19673|1
1638775070000|2021-12-06 07:17:50|19705.5|19675.5|19708|19678|19708|19678|19705.5|19675.5|2
1638775080000|2021-12-06 07:18:00|19706|19676|19703.5|19673.5|19706|19676|19703.5|19673.5|2
1638775100000|2021-12-06 07:18:20|19702.5|19672.5|19700.5|19670.5|19702.5|19672.5|19700.5|19670.5|2
1638775110000|2021-12-06 07:18:30|19698.5|19668.5|19698.5|19668.5|19698.5|19668.5|19698.5|19668.5|1
1638775120000|2021-12-06 07:18:40|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|1
1638775130000|2021-12-06 07:18:50|19698|19668|19698|19668|19698|19668|19698|19668|1
1638775140000|2021-12-06 07:19:00|19700.5|19670.5|19703|19673|19703|19673|19700.5|19670.5|2
1638775180000|2021-12-06 07:19:40|19701|19671|19701|19671|19701|19671|19701|19671|1
1638775190000|2021-12-06 07:19:50|19703|19673|19703|19673|19703|19673|19703|19673|1
1638775240000|2021-12-06 07:20:40|19704|19674|19704|19674|19704|19674|19704|19674|1
1638775270000|2021-12-06 07:21:10|19701|19671|19701|19671|19701|19671|19698.5|19668.5|5
1638775280000|2021-12-06 07:21:20|19698.5|19668.5|19700.5|19670.5|19703|19673|19698.5|19668.5|6
1638775300000|2021-12-06 07:21:40|19698.5|19668.5|19698.5|19668.5|19698.5|19668.5|19698.5|19668.5|1
1638775330000|2021-12-06 07:22:10|19700.5|19670.5|19703|19673|19703|19673|19700.5|19670.5|2
1638775340000|2021-12-06 07:22:20|19700.5|19670.5|19700.5|19670.5|19700.5|19670.5|19700.5|19670.5|1
1638775350000|2021-12-06 07:22:30|19703|19673|19700.5|19670.5|19703|19673|19700.5|19670.5|2
1638775360000|2021-12-06 07:22:40|19703|19673|19703|19673|19703|19673|19700.5|19670.5|3
1638775370000|2021-12-06 07:22:50|19701|19671|19698.5|19668.5|19701|19671|19698.5|19668.5|2
1638775430000|2021-12-06 07:23:50|19698|19668|19698|19668|19698|19668|19698|19668|1
1638775450000|2021-12-06 07:24:10|19700|19670|19700|19670|19700|19670|19700|19670|1
1638775690000|2021-12-06 07:28:10|19698|19668|19700|19670|19700|19670|19698|19668|2
1638775720000|2021-12-06 07:28:40|19701|19671|19703.5|19673.5|19703.5|19673.5|19701|19671|2
1638775740000|2021-12-06 07:29:00|19701|19671|19701|19671|19701|19671|19700|19670|3
1638775750000|2021-12-06 07:29:10|19698.5|19668.5|19701|19671|19701|19671|19698.5|19668.5|2
1638775760000|2021-12-06 07:29:20|19703|19673|19708|19678|19708|19678|19703|19673|3
1638775800000|2021-12-06 07:30:00|19713|19683|19710|19680|19713|19683|19710|19680|2
1638775810000|2021-12-06 07:30:10|19708|19678|19705.5|19675.5|19708|19678|19703|19673|3
1638775820000|2021-12-06 07:30:20|19703|19673|19703|19673|19703|19673|19701|19671|3
1638775840000|2021-12-06 07:30:40|19705.5|19675.5|19708.5|19678.5|19708.5|19678.5|19705.5|19675.5|2
1638775860000|2021-12-06 07:31:00|19707.5|19677.5|19708|19678|19708|19678|19707.5|19677.5|2
1638775880000|2021-12-06 07:31:20|19710.5|19680.5|19712.5|19682.5|19713.5|19683.5|19710.5|19680.5|3
1638775890000|2021-12-06 07:31:30|19710.5|19680.5|19707.5|19677.5|19710.5|19680.5|19705.5|19675.5|4
1638775910000|2021-12-06 07:31:50|19710|19680|19706|19676|19710|19680|19706|19676|2
1638775940000|2021-12-06 07:32:20|19708|19678|19706|19676|19708|19678|19706|19676|2
1638775980000|2021-12-06 07:33:00|19708|19678|19710.5|19680.5|19710.5|19680.5|19708|19678|3
1638775990000|2021-12-06 07:33:10|19708.5|19678.5|19710.5|19680.5|19710.5|19680.5|19708.5|19678.5|4
1638776020000|2021-12-06 07:33:40|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|1
1638776030000|2021-12-06 07:33:50|19708.5|19678.5|19708.5|19678.5|19708.5|19678.5|19708.5|19678.5|1
1638776040000|2021-12-06 07:34:00|19710.5|19680.5|19708.5|19678.5|19710.5|19680.5|19708.5|19678.5|2
1638776050000|2021-12-06 07:34:10|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|1
1638776090000|2021-12-06 07:34:50|19708|19678|19688.5|19658.5|19708|19678|19688|19658|7
1638776100000|2021-12-06 07:35:00|19685.5|19655.5|19683.5|19653.5|19685.5|19655.5|19683.5|19653.5|2
1638776110000|2021-12-06 07:35:10|19686|19656|19688|19658|19688|19658|19686|19656|2
1638776120000|2021-12-06 07:35:20|19685.5|19655.5|19681|19651|19685.5|19655.5|19681|19651|3
1638776130000|2021-12-06 07:35:30|19680.5|19650.5|19680.5|19650.5|19680.5|19650.5|19680.5|19650.5|1
1638776140000|2021-12-06 07:35:40|19678|19648|19675|19645|19678|19648|19675|19645|2
1638776150000|2021-12-06 07:35:50|19673|19643|19673|19643|19673|19643|19673|19643|1
1638776190000|2021-12-06 07:36:30|19675.5|19645.5|19678|19648|19678|19648|19675.5|19645.5|2
1638776200000|2021-12-06 07:36:40|19680.5|19650.5|19673.5|19643.5|19680.5|19650.5|19673.5|19643.5|2
1638776210000|2021-12-06 07:36:50|19668|19638|19668|19638|19671|19641|19668|19638|3
1638776220000|2021-12-06 07:37:00|19665.5|19635.5|19665.5|19635.5|19665.5|19635.5|19665.5|19635.5|1
1638776250000|2021-12-06 07:37:30|19663|19633|19665.5|19635.5|19668|19638|19658.5|19628.5|5
1638776260000|2021-12-06 07:37:40|19668|19638|19645.5|19615.5|19668.5|19638.5|19645.5|19615.5|6
1638776270000|2021-12-06 07:37:50|19643|19613|19643|19613|19643|19613|19643|19613|1
1638776280000|2021-12-06 07:38:00|19645.5|19615.5|19632.5|19602.5|19645.5|19615.5|19627.5|19597.5|6
1638776290000|2021-12-06 07:38:10|19628|19598|19630|19600|19632.5|19602.5|19628|19598|5
1638776300000|2021-12-06 07:38:20|19628|19598|19630|19600|19630|19600|19628|19598|2
1638776310000|2021-12-06 07:38:30|19636.5|19606.5|19625.5|19595.5|19636.5|19606.5|19621|19591|3
1638776320000|2021-12-06 07:38:40|19618|19588|19625.5|19595.5|19625.5|19595.5|19618|19588|5
1638776330000|2021-12-06 07:38:50|19628.5|19598.5|19628.5|19598.5|19628.5|19598.5|19628.5|19598.5|1
1638776350000|2021-12-06 07:39:10|19626|19596|19626|19596|19626|19596|19626|19596|1
1638776360000|2021-12-06 07:39:20|19628|19598|19624|19594|19628|19598|19624|19594|2
1638776370000|2021-12-06 07:39:30|19626|19596|19628|19598|19630|19600|19626|19596|3
1638776380000|2021-12-06 07:39:40|19630|19600|19630|19600|19630|19600|19630|19600|1
1638776390000|2021-12-06 07:39:50|19628|19598|19628|19598|19628|19598|19628|19598|1
1638776400000|2021-12-06 07:40:00|19627.5|19597.5|19622.5|19592.5|19627.5|19597.5|19622.5|19592.5|2
1638776410000|2021-12-06 07:40:10|19625|19595|19630|19600|19630|19600|19625|19595|4
1638776420000|2021-12-06 07:40:20|19633|19603|19633|19603|19633|19603|19633|19603|1
1638776430000|2021-12-06 07:40:30|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|1
1638776450000|2021-12-06 07:40:50|19632|19602|19632|19602|19632|19602|19632|19602|1
1638776460000|2021-12-06 07:41:00|19635|19605|19635|19605|19635|19605|19635|19605|1
1638776470000|2021-12-06 07:41:10|19637.5|19607.5|19637.5|19607.5|19637.5|19607.5|19637.5|19607.5|1
1638776480000|2021-12-06 07:41:20|19635|19605|19637|19607|19637|19607|19635|19605|2
1638776490000|2021-12-06 07:41:30|19639.5|19609.5|19640|19610|19644|19614|19639.5|19609.5|3
1638776510000|2021-12-06 07:41:50|19642|19612|19642|19612|19642|19612|19642|19612|1
1638776520000|2021-12-06 07:42:00|19644.5|19614.5|19645.5|19615.5|19645.5|19615.5|19644.5|19614.5|2
1638776530000|2021-12-06 07:42:10|19648|19618|19652.5|19622.5|19652.5|19622.5|19648|19618|2
1638776550000|2021-12-06 07:42:30|19650|19620|19645.5|19615.5|19650|19620|19645.5|19615.5|3
1638776600000|2021-12-06 07:43:20|19643|19613|19643|19613|19643|19613|19643|19613|1
1638776620000|2021-12-06 07:43:40|19645|19615|19645|19615|19645|19615|19645|19615|1
1638776640000|2021-12-06 07:44:00|19643|19613|19643|19613|19643|19613|19643|19613|1
1638776690000|2021-12-06 07:44:50|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|1
1638776700000|2021-12-06 07:45:00|19640.5|19610.5|19625|19595|19640.5|19610.5|19625|19595|6
1638776710000|2021-12-06 07:45:10|19628|19598|19635|19605|19635|19605|19628|19598|2
1638776760000|2021-12-06 07:46:00|19637.5|19607.5|19640.5|19610.5|19640.5|19610.5|19637.5|19607.5|2
1638776830000|2021-12-06 07:47:10|19642.5|19612.5|19645|19615|19645|19615|19642.5|19612.5|2
1638776850000|2021-12-06 07:47:30|19650|19620|19650|19620|19650|19620|19650|19620|1
1638776900000|2021-12-06 07:48:20|19652.5|19622.5|19657|19627|19657|19627|19652.5|19622.5|2
1638777010000|2021-12-06 07:50:10|19655|19625|19640|19610|19655|19625|19635|19605|6
1638777020000|2021-12-06 07:50:20|19642.5|19612.5|19645|19615|19645|19615|19642.5|19612.5|2
1638777040000|2021-12-06 07:50:40|19647.5|19617.5|19650|19620|19650|19620|19647.5|19617.5|2
1638777080000|2021-12-06 07:51:20|19652|19622|19652|19622|19652|19622|19652|19622|1
1638777090000|2021-12-06 07:51:30|19654.5|19624.5|19654.5|19624.5|19654.5|19624.5|19654.5|19624.5|1
1638777120000|2021-12-06 07:52:00|19657|19627|19657|19627|19657|19627|19657|19627|1
1638777130000|2021-12-06 07:52:10|19659.5|19629.5|19659.5|19629.5|19659.5|19629.5|19659.5|19629.5|1
1638777180000|2021-12-06 07:53:00|19657.5|19627.5|19655|19625|19657.5|19627.5|19650.5|19620.5|6
1638777190000|2021-12-06 07:53:10|19652.5|19622.5|19652.5|19622.5|19652.5|19622.5|19652.5|19622.5|1
1638777200000|2021-12-06 07:53:20|19650|19620|19650|19620|19650|19620|19650|19620|1
1638777300000|2021-12-06 07:55:00|19652.5|19622.5|19660|19630|19665|19635|19652.5|19622.5|6
1638777310000|2021-12-06 07:55:10|19659.5|19629.5|19652|19622|19659.5|19629.5|19652|19622|3
1638777320000|2021-12-06 07:55:20|19655|19625|19658|19628|19658|19628|19655|19625|3
1638777330000|2021-12-06 07:55:30|19660|19630|19660|19630|19660|19630|19660|19630|1
1638777380000|2021-12-06 07:56:20|19658|19628|19657|19627|19658|19628|19657|19627|2
1638777390000|2021-12-06 07:56:30|19655|19625|19655|19625|19655|19625|19655|19625|1
1638777400000|2021-12-06 07:56:40|19657|19627|19657|19627|19657|19627|19655|19625|3
1638777410000|2021-12-06 07:56:50|19655|19625|19665|19635|19665|19635|19655|19625|3
1638777420000|2021-12-06 07:57:00|19662|19632|19669|19639|19670|19640|19660|19630|8
1638777430000|2021-12-06 07:57:10|19670|19640|19672|19642|19672|19642|19670|19640|2
1638777440000|2021-12-06 07:57:20|19674|19644|19672|19642|19674|19644|19670|19640|4
1638777450000|2021-12-06 07:57:30|19675|19645|19675|19645|19675|19645|19675|19645|1
1638777460000|2021-12-06 07:57:40|19676|19646|19675|19645|19676|19646|19675|19645|2
1638777480000|2021-12-06 07:58:00|19676|19646|19680|19650|19680|19650|19676|19646|2
1638777520000|2021-12-06 07:58:40|19682|19652|19685|19655|19685|19655|19682|19652|2
1638777540000|2021-12-06 07:59:00|19681|19651|19680|19650|19681|19651|19680|19650|2
1638777560000|2021-12-06 07:59:20|19683|19653|19688|19658|19688|19658|19683|19653|3
1638777570000|2021-12-06 07:59:30|19685|19655|19685|19655|19685|19655|19685|19655|1
1638777580000|2021-12-06 07:59:40|19683|19653|19682|19652|19683|19653|19682|19652|2
1638777590000|2021-12-06 07:59:50|19679|19649|19660|19630|19679|19649|19656|19626|9
1638777600000|2021-12-06 08:00:00|19657|19627|19660|19630|19666|19636|19657|19627|5
1638777610000|2021-12-06 08:00:10|19658|19628|19660|19630|19660|19630|19655|19625|4
1638777620000|2021-12-06 08:00:20|19658|19628|19657|19627|19662|19632|19656|19626|4
1638777630000|2021-12-06 08:00:30|19658|19628|19658|19628|19660|19630|19658|19628|3
1638777640000|2021-12-06 08:00:40|19657|19627|19657|19627|19657|19627|19657|19627|1
1638777660000|2021-12-06 08:01:00|19655|19625|19635|19605|19655|19625|19635|19605|5
1638777670000|2021-12-06 08:01:10|19632|19602|19653.5|19623.5|19653.5|19623.5|19629|19599|3
1638777680000|2021-12-06 08:01:20|19653|19623|19649|19619|19653|19623|19649|19619|3
1638777700000|2021-12-06 08:01:40|19651|19621|19664|19634|19666|19636|19651|19621|5
1638777710000|2021-12-06 08:01:50|19669|19639|19679|19649|19679|19649|19669|19639|5
1638777720000|2021-12-06 08:02:00|19684|19654|19684|19654|19686|19656|19682|19652|4
1638777730000|2021-12-06 08:02:10|19683|19653|19684|19654|19684|19654|19679|19649|4
1638777770000|2021-12-06 08:02:50|19687|19657|19687|19657|19687|19657|19687|19657|1
1638777780000|2021-12-06 08:03:00|19684|19654|19684|19654|19684|19654|19684|19654|1
1638777790000|2021-12-06 08:03:10|19687|19657|19687|19657|19687|19657|19687|19657|1
1638777800000|2021-12-06 08:03:20|19686|19656|19687|19657|19687|19657|19686|19656|2
1638777820000|2021-12-06 08:03:40|19686|19656|19684|19654|19686|19656|19684|19654|2
1638777830000|2021-12-06 08:03:50|19686|19656|19682|19652|19687|19657|19682|19652|4
1638777840000|2021-12-06 08:04:00|19680|19650|19668|19638|19680|19650|19668|19638|3
1638777850000|2021-12-06 08:04:10|19665|19635|19663|19633|19665|19635|19663|19633|2
1638777860000|2021-12-06 08:04:20|19664|19634|19663|19633|19664|19634|19663|19633|2
1638777890000|2021-12-06 08:04:50|19664|19634|19664|19634|19664|19634|19664|19634|1
1638777910000|2021-12-06 08:05:10|19666|19636|19671|19641|19671|19641|19666|19636|2
1638777930000|2021-12-06 08:05:30|19678|19648|19678|19648|19683|19653|19678|19648|3
1638777950000|2021-12-06 08:05:50|19681|19651|19683|19653|19683|19653|19681|19651|2
1638777960000|2021-12-06 08:06:00|19682|19652|19680|19650|19682|19652|19678|19648|3
1638777980000|2021-12-06 08:06:20|19683|19653|19683|19653|19683|19653|19683|19653|1
1638778010000|2021-12-06 08:06:50|19680|19650|19680|19650|19680|19650|19680|19650|1
1638778020000|2021-12-06 08:07:00|19683|19653|19680|19650|19683|19653|19680|19650|2
1638778030000|2021-12-06 08:07:10|19678|19648|19678|19648|19678|19648|19678|19648|1
1638778040000|2021-12-06 08:07:20|19676|19646|19676|19646|19676|19646|19676|19646|1
1638778060000|2021-12-06 08:07:40|19673|19643|19657|19627|19673|19643|19657|19627|2
1638778070000|2021-12-06 08:07:50|19655|19625|19650|19620|19655|19625|19650|19620|2
1638778080000|2021-12-06 08:08:00|19648|19618|19648|19618|19648|19618|19648|19618|1
1638778090000|2021-12-06 08:08:10|19651|19621|19650|19620|19651|19621|19650|19620|2
1638778120000|2021-12-06 08:08:40|19651|19621|19651|19621|19651|19621|19651|19621|1
1638778130000|2021-12-06 08:08:50|19650|19620|19650|19620|19650|19620|19650|19620|1
1638778140000|2021-12-06 08:09:00|19651|19621|19651|19621|19651|19621|19651|19621|1
1638778160000|2021-12-06 08:09:20|19648|19618|19650|19620|19658|19628|19648|19618|6
1638778180000|2021-12-06 08:09:40|19653|19623|19661|19631|19661|19631|19653|19623|2
1638778190000|2021-12-06 08:09:50|19668|19638|19674|19644|19674|19644|19668|19638|2
1638778200000|2021-12-06 08:10:00|19676|19646|19667|19637|19678|19648|19667|19637|5
1638778220000|2021-12-06 08:10:20|19668|19638|19670|19640|19670|19640|19668|19638|2
1638778260000|2021-12-06 08:11:00|19673|19643|19674|19644|19674|19644|19673|19643|2
1638778300000|2021-12-06 08:11:40|19676|19646|19688|19658|19688|19658|19676|19646|2
1638778310000|2021-12-06 08:11:50|19686|19656|19685|19655|19686|19656|19685|19655|4
1638778330000|2021-12-06 08:12:10|19683|19653|19677|19647|19683|19653|19677|19647|3
1638778350000|2021-12-06 08:12:30|19678|19648|19678|19648|19679|19649|19678|19648|3
1638778360000|2021-12-06 08:12:40|19677|19647|19678|19648|19678|19648|19677|19647|2
1638778370000|2021-12-06 08:12:50|19681|19651|19677|19647|19681|19651|19677|19647|3
1638778380000|2021-12-06 08:13:00|19675|19645|19673|19643|19675|19645|19673|19643|3
1638778390000|2021-12-06 08:13:10|19674|19644|19673|19643|19674|19644|19673|19643|4
1638778400000|2021-12-06 08:13:20|19670|19640|19673|19643|19673|19643|19670|19640|2
1638778410000|2021-12-06 08:13:30|19674|19644|19674|19644|19674|19644|19674|19644|1
1638778430000|2021-12-06 08:13:50|19673|19643|19673|19643|19673|19643|19671|19641|3
1638778440000|2021-12-06 08:14:00|19674|19644|19673|19643|19674|19644|19673|19643|2
1638778450000|2021-12-06 08:14:10|19671|19641|19666|19636|19671|19641|19666|19636|3
1638778460000|2021-12-06 08:14:20|19665|19635|19665|19635|19665|19635|19665|19635|1
1638778480000|2021-12-06 08:14:40|19663|19633|19658|19628|19663|19633|19658|19628|3
1638778500000|2021-12-06 08:15:00|19656|19626|19657|19627|19657|19627|19653|19623|3
1638778510000|2021-12-06 08:15:10|19655|19625|19655|19625|19655|19625|19655|19625|1
1638778550000|2021-12-06 08:15:50|19653|19623|19653|19623|19653|19623|19651|19621|3
1638778600000|2021-12-06 08:16:40|19655|19625|19663|19633|19663|19633|19655|19625|4
1638778620000|2021-12-06 08:17:00|19661|19631|19661|19631|19661|19631|19661|19631|1
1638778630000|2021-12-06 08:17:10|19658|19628|19656|19626|19658|19628|19656|19626|2
1638778660000|2021-12-06 08:17:40|19653|19623|19657|19627|19657|19627|19653|19623|3
1638778690000|2021-12-06 08:18:10|19655|19625|19660|19630|19660|19630|19655|19625|2
1638778720000|2021-12-06 08:18:40|19658|19628|19658|19628|19658|19628|19658|19628|1
1638778730000|2021-12-06 08:18:50|19660|19630|19660|19630|19663|19633|19660|19630|3
1638778760000|2021-12-06 08:19:20|19658|19628|19660|19630|19660|19630|19658|19628|2
1638778770000|2021-12-06 08:19:30|19658|19628|19655|19625|19658|19628|19655|19625|2
1638778840000|2021-12-06 08:20:40|19658|19628|19665|19635|19665|19635|19658|19628|2
1638778870000|2021-12-06 08:21:10|19663|19633|19660|19630|19663|19633|19660|19630|2
1638778880000|2021-12-06 08:21:20|19665|19635|19666|19636|19666|19636|19665|19635|2
1638778890000|2021-12-06 08:21:30|19670|19640|19670|19640|19670|19640|19670|19640|1
1638778900000|2021-12-06 08:21:40|19673|19643|19673|19643|19673|19643|19673|19643|1
1638778910000|2021-12-06 08:21:50|19675|19645|19680|19650|19680|19650|19675|19645|3
1638778920000|2021-12-06 08:22:00|19678|19648|19675|19645|19678|19648|19675|19645|3
1638778930000|2021-12-06 08:22:10|19678|19648|19680|19650|19683|19653|19678|19648|4
1638778940000|2021-12-06 08:22:20|19678|19648|19675|19645|19678|19648|19675|19645|2
1638778960000|2021-12-06 08:22:40|19676|19646|19676|19646|19676|19646|19676|19646|1
1638778980000|2021-12-06 08:23:00|19675|19645|19676|19646|19676|19646|19675|19645|2
1638779050000|2021-12-06 08:24:10|19678|19648|19690|19660|19690|19660|19678|19648|2
1638779060000|2021-12-06 08:24:20|19691|19661|19693|19663|19693|19663|19691|19661|2
1638779070000|2021-12-06 08:24:30|19692|19662|19690|19660|19692|19662|19690|19660|2
1638779100000|2021-12-06 08:25:00|19688|19658|19681|19651|19688|19658|19680|19650|3
1638779110000|2021-12-06 08:25:10|19683|19653|19686|19656|19686|19656|19683|19653|2
1638779130000|2021-12-06 08:25:30|19683|19653|19678|19648|19683|19653|19678|19648|4
1638779190000|2021-12-06 08:26:30|19676|19646|19678|19648|19678|19648|19676|19646|4
1638779250000|2021-12-06 08:27:30|19679|19649|19679|19649|19679|19649|19679|19649|1
1638779270000|2021-12-06 08:27:50|19683|19653|19686|19656|19686|19656|19683|19653|2
1638779330000|2021-12-06 08:28:50|19688|19658|19688|19658|19688|19658|19688|19658|1
1638779350000|2021-12-06 08:29:10|19691|19661|19715|19685|19723|19693|19691|19661|5
1638779360000|2021-12-06 08:29:20|19717|19687|19713|19683|19723|19693|19713|19683|4
1638779370000|2021-12-06 08:29:30|19710|19680|19708|19678|19710|19680|19708|19678|2
1638779400000|2021-12-06 08:30:00|19707|19677|19705|19675|19707|19677|19705|19675|2
1638779420000|2021-12-06 08:30:20|19703|19673|19701|19671|19703|19673|19701|19671|2
1638779430000|2021-12-06 08:30:30|19699|19669|19693|19663|19699|19669|19685|19655|4
1638779450000|2021-12-06 08:30:50|19690|19660|19693|19663|19693|19663|19684|19654|4
1638779470000|2021-12-06 08:31:10|19689|19659|19688|19658|19689|19659|19688|19658|2
1638779500000|2021-12-06 08:31:40|19686|19656|19678|19648|19686|19656|19676|19646|6
1638779510000|2021-12-06 08:31:50|19676|19646|19676|19646|19676|19646|19676|19646|1
1638779520000|2021-12-06 08:32:00|19678|19648|19678|19648|19678|19648|19678|19648|1
1638779600000|2021-12-06 08:33:20|19676|19646|19678|19648|19678|19648|19674|19644|4
1638779630000|2021-12-06 08:33:50|19676|19646|19676|19646|19676|19646|19676|19646|1
1638779640000|2021-12-06 08:34:00|19674|19644|19674|19644|19674|19644|19674|19644|1
1638779670000|2021-12-06 08:34:30|19671|19641|19671|19641|19671|19641|19671|19641|1
1638779720000|2021-12-06 08:35:20|19670|19640|19671|19641|19671|19641|19670|19640|2
1638779730000|2021-12-06 08:35:30|19673|19643|19666|19636|19673|19643|19666|19636|3
1638779740000|2021-12-06 08:35:40|19664|19634|19669|19639|19669|19639|19663|19633|4
1638779770000|2021-12-06 08:36:10|19671|19641|19668|19638|19671|19641|19668|19638|2
1638779800000|2021-12-06 08:36:40|19669|19639|19668|19638|19669|19639|19668|19638|2
1638779810000|2021-12-06 08:36:50|19669|19639|19669|19639|19669|19639|19669|19639|1
1638779840000|2021-12-06 08:37:20|19670|19640|19678|19648|19678|19648|19670|19640|3
1638779870000|2021-12-06 08:37:50|19683|19653|19683|19653|19683|19653|19683|19653|1
1638779890000|2021-12-06 08:38:10|19684|19654|19684|19654|19684|19654|19684|19654|1
1638779900000|2021-12-06 08:38:20|19686|19656|19686|19656|19686|19656|19686|19656|1
1638779950000|2021-12-06 08:39:10|19684|19654|19684|19654|19684|19654|19684|19654|1
1638780000000|2021-12-06 08:40:00|19681|19651|19683|19653|19683|19653|19681|19651|2
1638780030000|2021-12-06 08:40:30|19681|19651|19681|19651|19681|19651|19681|19651|1
1638780040000|2021-12-06 08:40:40|19678|19648|19681|19651|19681|19651|19678|19648|2
1638780070000|2021-12-06 08:41:10|19683|19653|19683|19653|19683|19653|19683|19653|1
1638780080000|2021-12-06 08:41:20|19684|19654|19683|19653|19684|19654|19683|19653|2
1638780100000|2021-12-06 08:41:40|19681|19651|19681|19651|19681|19651|19681|19651|1
1638780110000|2021-12-06 08:41:50|19678|19648|19678|19648|19678|19648|19678|19648|1
1638780120000|2021-12-06 08:42:00|19681|19651|19665|19635|19681|19651|19665|19635|7
1638780130000|2021-12-06 08:42:10|19666|19636|19666|19636|19666|19636|19666|19636|1
1638780140000|2021-12-06 08:42:20|19665|19635|19665|19635|19665|19635|19665|19635|1
1638780170000|2021-12-06 08:42:50|19666|19636|19666|19636|19666|19636|19666|19636|1
1638780180000|2021-12-06 08:43:00|19668|19638|19673|19643|19673|19643|19668|19638|2
1638780310000|2021-12-06 08:45:10|19675|19645|19675|19645|19675|19645|19675|19645|1
1638780320000|2021-12-06 08:45:20|19676|19646|19676|19646|19676|19646|19676|19646|1
1638780340000|2021-12-06 08:45:40|19673|19643|19673|19643|19673|19643|19671|19641|3
1638780380000|2021-12-06 08:46:20|19677|19647|19684|19654|19684|19654|19677|19647|2
1638780400000|2021-12-06 08:46:40|19692|19662|19685|19655|19692|19662|19685|19655|3
1638780410000|2021-12-06 08:46:50|19683|19653|19678|19648|19683|19653|19678|19648|2
1638780420000|2021-12-06 08:47:00|19676|19646|19676|19646|19676|19646|19676|19646|1
1638780430000|2021-12-06 08:47:10|19673|19643|19673|19643|19673|19643|19673|19643|1
1638780450000|2021-12-06 08:47:30|19675|19645|19675|19645|19675|19645|19675|19645|1
1638780460000|2021-12-06 08:47:40|19676|19646|19678|19648|19678|19648|19676|19646|2
1638780480000|2021-12-06 08:48:00|19679|19649|19676|19646|19679|19649|19676|19646|2
1638780500000|2021-12-06 08:48:20|19678|19648|19683|19653|19683|19653|19678|19648|2
1638780560000|2021-12-06 08:49:20|19681|19651|19681|19651|19681|19651|19681|19651|1
1638780590000|2021-12-06 08:49:50|19684|19654|19686|19656|19686|19656|19684|19654|2
1638780600000|2021-12-06 08:50:00|19683|19653|19680|19650|19683|19653|19680|19650|2
1638780630000|2021-12-06 08:50:30|19681|19651|19683|19653|19683|19653|19681|19651|2
1638780640000|2021-12-06 08:50:40|19681|19651|19680|19650|19681|19651|19680|19650|2
1638780650000|2021-12-06 08:50:50|19681|19651|19693|19663|19693|19663|19681|19651|3
1638780680000|2021-12-06 08:51:20|19691|19661|19691|19661|19691|19661|19691|19661|1
1638780730000|2021-12-06 08:52:10|19690|19660|19690|19660|19690|19660|19690|19660|1
1638780770000|2021-12-06 08:52:50|19693|19663|19708|19678|19710|19680|19693|19663|5
1638780780000|2021-12-06 08:53:00|19710|19680|19710|19680|19710|19680|19710|19680|1
1638780860000|2021-12-06 08:54:20|19708|19678|19703|19673|19708|19678|19703|19673|2
1638780900000|2021-12-06 08:55:00|19704|19674|19704|19674|19704|19674|19704|19674|1
1638780910000|2021-12-06 08:55:10|19706|19676|19713|19683|19713|19683|19706|19676|3
1638780920000|2021-12-06 08:55:20|19708|19678|19706|19676|19708|19678|19706|19676|2
1638780950000|2021-12-06 08:55:50|19705|19675|19703|19673|19705|19675|19703|19673|2
1638780970000|2021-12-06 08:56:10|19704|19674|19706|19676|19706|19676|19704|19674|2
1638781090000|2021-12-06 08:58:10|19705|19675|19703|19673|19705|19675|19703|19673|2
1638781100000|2021-12-06 08:58:20|19705|19675|19703|19673|19705|19675|19703|19673|2
1638781120000|2021-12-06 08:58:40|19702|19672|19700|19670|19702|19672|19700|19670|2
1638781140000|2021-12-06 08:59:00|19698|19668|19697|19667|19698|19668|19697|19667|2
1638781230000|2021-12-06 09:00:30|19693|19663|19703|19673|19703|19673|19690|19660|7
1638781240000|2021-12-06 09:00:40|19705|19675|19706|19676|19706|19676|19703|19673|3
1638781250000|2021-12-06 09:00:50|19707|19677|19716|19686|19718|19688|19707|19677|13
1638781260000|2021-12-06 09:01:00|19718|19688|19720|19690|19720|19690|19706|19676|10
1638781270000|2021-12-06 09:01:10|19725|19695|19742|19712|19742|19712|19720|19690|10
1638781280000|2021-12-06 09:01:20|19736|19706|19740|19710|19743|19713|19735|19705|7
1638781290000|2021-12-06 09:01:30|19742|19712|19758|19728|19758|19728|19741|19711|9
1638781300000|2021-12-06 09:01:40|19765|19735|19784|19754|19786|19756|19765|19735|10
1638781310000|2021-12-06 09:01:50|19783|19753|19782|19752|19783|19753|19782|19752|2
1638781320000|2021-12-06 09:02:00|19783|19753|19785|19755|19786|19756|19783|19753|10
1638781330000|2021-12-06 09:02:10|19783|19753|19783|19753|19785|19755|19783|19753|3
1638781340000|2021-12-06 09:02:20|19785|19755|19793|19763|19793|19763|19785|19755|5
1638781350000|2021-12-06 09:02:30|19795|19765|19800|19770|19808|19778|19795|19765|6
1638781360000|2021-12-06 09:02:40|19798|19768|19793|19763|19806|19776|19793|19763|12
1638781370000|2021-12-06 09:02:50|19791|19761|19808|19778|19808|19778|19791|19761|3
1638781380000|2021-12-06 09:03:00|19807|19777|19807|19777|19807|19777|19803|19773|3
1638781390000|2021-12-06 09:03:10|19803|19773|19795|19765|19806|19776|19795|19765|5
1638781400000|2021-12-06 09:03:20|19793|19763|19783|19753|19793|19763|19783|19753|5
1638781410000|2021-12-06 09:03:30|19786|19756|19788|19758|19788|19758|19786|19756|2
1638781440000|2021-12-06 09:04:00|19789|19759|19780|19750|19791|19761|19780|19750|6
1638781450000|2021-12-06 09:04:10|19778|19748|19770|19740|19778|19748|19770|19740|4
1638781460000|2021-12-06 09:04:20|19771|19741|19782|19752|19793|19763|19771|19741|11
1638781470000|2021-12-06 09:04:30|19783|19753|19778|19748|19788|19758|19778|19748|6
1638781480000|2021-12-06 09:04:40|19779|19749|19779|19749|19779|19749|19779|19749|1
1638781490000|2021-12-06 09:04:50|19778|19748|19778|19748|19778|19748|19776|19746|3
1638781520000|2021-12-06 09:05:20|19779|19749|19781|19751|19781|19751|19779|19749|2
1638781550000|2021-12-06 09:05:50|19778|19748|19776|19746|19778|19748|19776|19746|2
1638781560000|2021-12-06 09:06:00|19773|19743|19766|19736|19773|19743|19766|19736|3
1638781570000|2021-12-06 09:06:10|19768|19738|19765|19735|19768|19738|19765|19735|3
1638781580000|2021-12-06 09:06:20|19768|19738|19765|19735|19768|19738|19765|19735|3
1638781590000|2021-12-06 09:06:30|19763|19733|19771|19741|19771|19741|19760|19730|6
1638781600000|2021-12-06 09:06:40|19773|19743|19773|19743|19773|19743|19773|19743|1
1638781660000|2021-12-06 09:07:40|19771|19741|19768|19738|19771|19741|19768|19738|3
1638781670000|2021-12-06 09:07:50|19760|19730|19758|19728|19761|19731|19758|19728|4
1638781680000|2021-12-06 09:08:00|19757|19727|19755|19725|19757|19727|19753|19723|3
1638781720000|2021-12-06 09:08:40|19756|19726|19760|19730|19763|19733|19756|19726|5
1638781730000|2021-12-06 09:08:50|19763|19733|19761|19731|19763|19733|19761|19731|2
1638781740000|2021-12-06 09:09:00|19760|19730|19760|19730|19760|19730|19760|19730|1
1638781750000|2021-12-06 09:09:10|19761|19731|19766|19736|19769|19739|19761|19731|3
1638781760000|2021-12-06 09:09:20|19765|19735|19760|19730|19765|19735|19760|19730|3
1638781770000|2021-12-06 09:09:30|19758|19728|19758|19728|19758|19728|19756|19726|3
1638781780000|2021-12-06 09:09:40|19755|19725|19755|19725|19755|19725|19755|19725|1
1638781790000|2021-12-06 09:09:50|19753|19723|19746|19716|19753|19723|19743|19713|4
1638781800000|2021-12-06 09:10:00|19753|19723|19750|19720|19754|19724|19748|19718|5
1638781810000|2021-12-06 09:10:10|19748|19718|19745|19715|19752|19722|19745|19715|6
1638781830000|2021-12-06 09:10:30|19743|19713|19743|19713|19743|19713|19743|19713|1
1638781840000|2021-12-06 09:10:40|19745|19715|19747|19717|19747|19717|19745|19715|2
1638781850000|2021-12-06 09:10:50|19748|19718|19748|19718|19748|19718|19748|19718|1
1638781860000|2021-12-06 09:11:00|19746|19716|19730|19700|19746|19716|19728|19698|7
1638781870000|2021-12-06 09:11:10|19728|19698|19728|19698|19728|19698|19728|19698|1
1638781880000|2021-12-06 09:11:20|19734|19704|19733|19703|19736|19706|19733|19703|4
1638781900000|2021-12-06 09:11:40|19735|19705|19735|19705|19735|19705|19735|19705|1
1638781910000|2021-12-06 09:11:50|19737|19707|19745|19715|19745|19715|19737|19707|3
1638781920000|2021-12-06 09:12:00|19744|19714|19737|19707|19744|19714|19737|19707|4
1638781930000|2021-12-06 09:12:10|19734|19704|19734|19704|19734|19704|19734|19704|1
1638781940000|2021-12-06 09:12:20|19735|19705|19735|19705|19735|19705|19735|19705|1
1638781960000|2021-12-06 09:12:40|19744|19714|19747|19717|19747|19717|19744|19714|2
1638781970000|2021-12-06 09:12:50|19744|19714|19742|19712|19744|19714|19742|19712|2
1638781980000|2021-12-06 09:13:00|19745|19715|19745|19715|19745|19715|19745|19715|1
1638782000000|2021-12-06 09:13:20|19743|19713|19742|19712|19743|19713|19742|19712|2
1638782010000|2021-12-06 09:13:30|19739|19709|19736|19706|19739|19709|19736|19706|4
1638782020000|2021-12-06 09:13:40|19734|19704|19733|19703|19734|19704|19733|19703|2
1638782030000|2021-12-06 09:13:50|19731|19701|19726|19696|19731|19701|19726|19696|4
1638782040000|2021-12-06 09:14:00|19728|19698|19732|19702|19733|19703|19728|19698|3
1638782060000|2021-12-06 09:14:20|19733|19703|19733|19703|19733|19703|19733|19703|1
1638782070000|2021-12-06 09:14:30|19735|19705|19736|19706|19736|19706|19735|19705|2
1638782080000|2021-12-06 09:14:40|19738|19708|19738|19708|19738|19708|19738|19708|1
1638782100000|2021-12-06 09:15:00|19736|19706|19735|19705|19736|19706|19735|19705|2
1638782120000|2021-12-06 09:15:20|19730|19700|19730|19700|19730|19700|19730|19700|1
1638782150000|2021-12-06 09:15:50|19731|19701|19731|19701|19731|19701|19731|19701|1
1638782160000|2021-12-06 09:16:00|19733|19703|19732|19702|19733|19703|19730|19700|4
1638782190000|2021-12-06 09:16:30|19733|19703|19733|19703|19733|19703|19733|19703|1
1638782200000|2021-12-06 09:16:40|19732|19702|19732|19702|19732|19702|19732|19702|1
1638782240000|2021-12-06 09:17:20|19730|19700|19728|19698|19730|19700|19728|19698|2
1638782260000|2021-12-06 09:17:40|19730|19700|19728|19698|19730|19700|19728|19698|2
1638782270000|2021-12-06 09:17:50|19735|19705|19735|19705|19735|19705|19735|19705|1
1638782310000|2021-12-06 09:18:30|19736|19706|19736|19706|19736|19706|19736|19706|1
1638782320000|2021-12-06 09:18:40|19735|19705|19735|19705|19735|19705|19735|19705|1
1638782340000|2021-12-06 09:19:00|19736|19706|19736|19706|19736|19706|19736|19706|1
1638782350000|2021-12-06 09:19:10|19735|19705|19733|19703|19735|19705|19733|19703|2
1638782390000|2021-12-06 09:19:50|19735|19705|19736|19706|19736|19706|19735|19705|2
1638782400000|2021-12-06 09:20:00|19735|19705|19735|19705|19735|19705|19735|19705|1
1638782410000|2021-12-06 09:20:10|19733|19703|19732|19702|19733|19703|19732|19702|2
1638782420000|2021-12-06 09:20:20|19733|19703|19735|19705|19735|19705|19733|19703|2
1638782460000|2021-12-06 09:21:00|19733|19703|19733|19703|19733|19703|19733|19703|1
1638782550000|2021-12-06 09:22:30|19735|19705|19735|19705|19738|19708|19735|19705|5
1638782590000|2021-12-06 09:23:10|19733|19703|19730|19700|19733|19703|19730|19700|4
1638782600000|2021-12-06 09:23:20|19731|19701|19738|19708|19738|19708|19731|19701|2
1638782620000|2021-12-06 09:23:40|19741|19711|19739|19709|19743|19713|19739|19709|3
1638782630000|2021-12-06 09:23:50|19738|19708|19738|19708|19738|19708|19738|19708|1
1638782640000|2021-12-06 09:24:00|19734|19704|19738|19708|19739|19709|19734|19704|4
1638782670000|2021-12-06 09:24:30|19742|19712|19745|19715|19745|19715|19742|19712|2
1638782690000|2021-12-06 09:24:50|19743|19713|19745|19715|19745|19715|19743|19713|2
1638782710000|2021-12-06 09:25:10|19743|19713|19743|19713|19745|19715|19740|19710|5
1638782720000|2021-12-06 09:25:20|19745|19715|19745|19715|19745|19715|19745|19715|1
1638782730000|2021-12-06 09:25:30|19742|19712|19745|19715|19745|19715|19742|19712|2
1638782740000|2021-12-06 09:25:40|19743|19713|19745|19715|19745|19715|19743|19713|2
1638782770000|2021-12-06 09:26:10|19742|19712|19745|19715|19745|19715|19742|19712|3
1638782870000|2021-12-06 09:27:50|19746|19716|19746|19716|19746|19716|19746|19716|1
1638782930000|2021-12-06 09:28:50|19748|19718|19746|19716|19748|19718|19746|19716|2
1638782940000|2021-12-06 09:29:00|19748|19718|19745|19715|19748|19718|19745|19715|3
1638782970000|2021-12-06 09:29:30|19746|19716|19746|19716|19746|19716|19746|19716|1
1638782980000|2021-12-06 09:29:40|19745|19715|19745|19715|19745|19715|19745|19715|1
1638782990000|2021-12-06 09:29:50|19746|19716|19746|19716|19746|19716|19746|19716|1
1638783000000|2021-12-06 09:30:00|19745|19715|19745|19715|19745|19715|19745|19715|1
1638783010000|2021-12-06 09:30:10|19746|19716|19746|19716|19746|19716|19746|19716|1
1638783020000|2021-12-06 09:30:20|19743|19713|19746|19716|19746|19716|19743|19713|3
1638783040000|2021-12-06 09:30:40|19748|19718|19745|19715|19748|19718|19745|19715|4
1638783050000|2021-12-06 09:30:50|19743|19713|19745|19715|19745|19715|19743|19713|2
1638783080000|2021-12-06 09:31:20|19743|19713|19745|19715|19745|19715|19743|19713|2
1638783090000|2021-12-06 09:31:30|19743|19713|19743|19713|19743|19713|19743|19713|1
1638783100000|2021-12-06 09:31:40|19740|19710|19743|19713|19743|19713|19740|19710|2
1638783110000|2021-12-06 09:31:50|19745|19715|19745|19715|19745|19715|19745|19715|1
1638783120000|2021-12-06 09:32:00|19746|19716|19745|19715|19748|19718|19745|19715|4
1638783160000|2021-12-06 09:32:40|19743|19713|19743|19713|19743|19713|19743|19713|1
1638783170000|2021-12-06 09:32:50|19745|19715|19745|19715|19745|19715|19745|19715|1
1638783190000|2021-12-06 09:33:10|19743|19713|19746|19716|19746|19716|19743|19713|5
1638783210000|2021-12-06 09:33:30|19743|19713|19743|19713|19743|19713|19743|19713|1
1638783330000|2021-12-06 09:35:30|19744|19714|19746|19716|19746|19716|19744|19714|2
1638783350000|2021-12-06 09:35:50|19748|19718|19748|19718|19748|19718|19748|19718|1
1638783370000|2021-12-06 09:36:10|19745|19715|19745|19715|19745|19715|19743|19713|3
1638783380000|2021-12-06 09:36:20|19746|19716|19743|19713|19746|19716|19743|19713|4
1638783390000|2021-12-06 09:36:30|19745|19715|19745|19715|19745|19715|19745|19715|1
1638783410000|2021-12-06 09:36:50|19743|19713|19743|19713|19745|19715|19743|19713|5
1638783430000|2021-12-06 09:37:10|19741|19711|19743|19713|19743|19713|19741|19711|4
1638783440000|2021-12-06 09:37:20|19741|19711|19743|19713|19743|19713|19741|19711|4
1638783500000|2021-12-06 09:38:20|19741|19711|19743|19713|19743|19713|19741|19711|2
1638783510000|2021-12-06 09:38:30|19741|19711|19743|19713|19743|19713|19741|19711|2
1638783550000|2021-12-06 09:39:10|19741|19711|19743|19713|19743|19713|19741|19711|2
1638783560000|2021-12-06 09:39:20|19747|19717|19747|19717|19747|19717|19747|19717|1
1638783600000|2021-12-06 09:40:00|19748|19718|19748|19718|19748|19718|19748|19718|1
1638783620000|2021-12-06 09:40:20|19749|19719|19748|19718|19749|19719|19748|19718|2
1638783700000|2021-12-06 09:41:40|19749|19719|19748|19718|19749|19719|19748|19718|2
1638783770000|2021-12-06 09:42:50|19747|19717|19747|19717|19747|19717|19747|19717|1
1638783780000|2021-12-06 09:43:00|19748|19718|19748|19718|19748|19718|19748|19718|1
1638783820000|2021-12-06 09:43:40|19751|19721|19748|19718|19751|19721|19748|19718|2
1638783850000|2021-12-06 09:44:10|19746|19716|19748|19718|19748|19718|19746|19716|2
1638783880000|2021-12-06 09:44:40|19749|19719|19749|19719|19749|19719|19749|19719|1
1638783890000|2021-12-06 09:44:50|19748|19718|19748|19718|19748|19718|19748|19718|1
1638783920000|2021-12-06 09:45:20|19746|19716|19748|19718|19748|19718|19746|19716|2
1638783930000|2021-12-06 09:45:30|19752|19722|19750|19720|19756|19726|19750|19720|5
1638783960000|2021-12-06 09:46:00|19757|19727|19760|19730|19760|19730|19757|19727|2
1638783970000|2021-12-06 09:46:10|19758|19728|19757|19727|19758|19728|19757|19727|2
1638783990000|2021-12-06 09:46:30|19753|19723|19761|19731|19761|19731|19753|19723|5
1638784010000|2021-12-06 09:46:50|19763|19733|19760|19730|19763|19733|19758|19728|5
1638784020000|2021-12-06 09:47:00|19758|19728|19757|19727|19758|19728|19757|19727|2
1638784030000|2021-12-06 09:47:10|19751|19721|19751|19721|19751|19721|19751|19721|1
1638784040000|2021-12-06 09:47:20|19750|19720|19748|19718|19750|19720|19748|19718|2
1638784060000|2021-12-06 09:47:40|19749|19719|19753|19723|19753|19723|19749|19719|2
1638784070000|2021-12-06 09:47:50|19755|19725|19756|19726|19756|19726|19755|19725|2
1638784130000|2021-12-06 09:48:50|19755|19725|19755|19725|19755|19725|19755|19725|1
1638784180000|2021-12-06 09:49:40|19758|19728|19755|19725|19758|19728|19755|19725|3
1638784190000|2021-12-06 09:49:50|19756|19726|19756|19726|19756|19726|19756|19726|1
1638784240000|2021-12-06 09:50:40|19753|19723|19753|19723|19753|19723|19753|19723|1
1638784270000|2021-12-06 09:51:10|19755|19725|19755|19725|19755|19725|19755|19725|1
1638784290000|2021-12-06 09:51:30|19756|19726|19756|19726|19756|19726|19756|19726|1
1638784330000|2021-12-06 09:52:10|19755|19725|19755|19725|19755|19725|19755|19725|1
1638784350000|2021-12-06 09:52:30|19758|19728|19769|19739|19769|19739|19758|19728|3
1638784360000|2021-12-06 09:52:40|19771|19741|19771|19741|19771|19741|19771|19741|1
1638784370000|2021-12-06 09:52:50|19773|19743|19776|19746|19776|19746|19773|19743|3
1638784390000|2021-12-06 09:53:10|19779|19749|19783|19753|19783|19753|19779|19749|2
1638784400000|2021-12-06 09:53:20|19781|19751|19796|19766|19798|19768|19781|19751|5
1638784410000|2021-12-06 09:53:30|19794|19764|19794|19764|19794|19764|19794|19764|1
1638784430000|2021-12-06 09:53:50|19793|19763|19796|19766|19799|19769|19793|19763|3
1638784440000|2021-12-06 09:54:00|19794|19764|19794|19764|19794|19764|19794|19764|1
1638784470000|2021-12-06 09:54:30|19793|19763|19794|19764|19798|19768|19793|19763|9
1638784480000|2021-12-06 09:54:40|19796|19766|19800|19770|19801|19771|19794|19764|6
1638784490000|2021-12-06 09:54:50|19801|19771|19806|19776|19806|19776|19800|19770|6
1638784510000|2021-12-06 09:55:10|19805|19775|19803|19773|19805|19775|19803|19773|2
1638784520000|2021-12-06 09:55:20|19805|19775|19803|19773|19805|19775|19800|19770|5
1638784530000|2021-12-06 09:55:30|19801|19771|19801|19771|19801|19771|19801|19771|1
1638784540000|2021-12-06 09:55:40|19803|19773|19804|19774|19816|19786|19803|19773|6
1638784550000|2021-12-06 09:55:50|19803|19773|19803|19773|19803|19773|19803|19773|1
1638784560000|2021-12-06 09:56:00|19805|19775|19805|19775|19805|19775|19805|19775|1
1638784570000|2021-12-06 09:56:10|19803|19773|19800|19770|19803|19773|19800|19770|2
1638784590000|2021-12-06 09:56:30|19798|19768|19799|19769|19799|19769|19794|19764|4
1638784600000|2021-12-06 09:56:40|19798|19768|19801|19771|19801|19771|19798|19768|3
1638784620000|2021-12-06 09:57:00|19799|19769|19798|19768|19799|19769|19798|19768|2
1638784640000|2021-12-06 09:57:20|19795|19765|19798|19768|19798|19768|19795|19765|2
1638784700000|2021-12-06 09:58:20|19795|19765|19793|19763|19795|19765|19793|19763|2
1638784710000|2021-12-06 09:58:30|19790|19760|19792|19762|19792|19762|19790|19760|2
1638784720000|2021-12-06 09:58:40|19790|19760|19792|19762|19792|19762|19790|19760|2
1638784730000|2021-12-06 09:58:50|19797|19767|19797|19767|19797|19767|19797|19767|1
1638784740000|2021-12-06 09:59:00|19798|19768|19798|19768|19798|19768|19798|19768|1
1638784760000|2021-12-06 09:59:20|19800|19770|19803|19773|19803|19773|19800|19770|2
1638784770000|2021-12-06 09:59:30|19801|19771|19803|19773|19803|19773|19801|19771|2
1638784790000|2021-12-06 09:59:50|19805|19775|19803|19773|19805|19775|19803|19773|2
1638784800000|2021-12-06 10:00:00|19800|19770|19803|19773|19803|19773|19800|19770|2
1638784820000|2021-12-06 10:00:20|19800|19770|19803|19773|19803|19773|19800|19770|2
1638784850000|2021-12-06 10:00:50|19800|19770|19803|19773|19803|19773|19800|19770|2
1638784860000|2021-12-06 10:01:00|19800|19770|19803|19773|19803|19773|19800|19770|2
1638784870000|2021-12-06 10:01:10|19800|19770|19802|19772|19802|19772|19800|19770|2
1638784880000|2021-12-06 10:01:20|19800|19770|19800|19770|19802|19772|19800|19770|3
1638784890000|2021-12-06 10:01:30|19798|19768|19811|19781|19813|19783|19798|19768|3
1638784900000|2021-12-06 10:01:40|19813|19783|19816|19786|19816|19786|19813|19783|3
1638784930000|2021-12-06 10:02:10|19814|19784|19811|19781|19816|19786|19811|19781|4
1638784960000|2021-12-06 10:02:40|19810|19780|19810|19780|19810|19780|19810|19780|1
1638784970000|2021-12-06 10:02:50|19811|19781|19811|19781|19811|19781|19811|19781|1
1638785010000|2021-12-06 10:03:30|19810|19780|19810|19780|19810|19780|19810|19780|1
1638785020000|2021-12-06 10:03:40|19808|19778|19810|19780|19810|19780|19808|19778|2
1638785070000|2021-12-06 10:04:30|19808|19778|19810|19780|19810|19780|19808|19778|2
1638785120000|2021-12-06 10:05:20|19807|19777|19810|19780|19810|19780|19807|19777|2
1638785140000|2021-12-06 10:05:40|19808|19778|19808|19778|19808|19778|19808|19778|1
1638785150000|2021-12-06 10:05:50|19810|19780|19810|19780|19810|19780|19810|19780|1
1638785170000|2021-12-06 10:06:10|19808|19778|19807|19777|19808|19778|19805|19775|4
1638785180000|2021-12-06 10:06:20|19805|19775|19808|19778|19808|19778|19805|19775|2
1638785190000|2021-12-06 10:06:30|19806|19776|19807|19777|19807|19777|19806|19776|2
1638785200000|2021-12-06 10:06:40|19808|19778|19810|19780|19810|19780|19808|19778|2
1638785210000|2021-12-06 10:06:50|19808|19778|19806|19776|19810|19780|19806|19776|4
1638785240000|2021-12-06 10:07:20|19799|19769|19806|19776|19806|19776|19799|19769|5
1638785270000|2021-12-06 10:07:50|19808|19778|19810|19780|19810|19780|19808|19778|2
1638785330000|2021-12-06 10:08:50|19811|19781|19811|19781|19811|19781|19811|19781|1
1638785350000|2021-12-06 10:09:10|19813|19783|19813|19783|19813|19783|19813|19783|1
1638785400000|2021-12-06 10:10:00|19812|19782|19812|19782|19812|19782|19812|19782|1
1638785420000|2021-12-06 10:10:20|19813|19783|19813|19783|19813|19783|19813|19783|1
1638785450000|2021-12-06 10:10:50|19811|19781|19813|19783|19813|19783|19811|19781|2
1638785490000|2021-12-06 10:11:30|19815|19785|19818|19788|19818|19788|19815|19785|4
1638785500000|2021-12-06 10:11:40|19821|19791|19824|19794|19826|19796|19821|19791|4
1638785510000|2021-12-06 10:11:50|19826|19796|19826|19796|19826|19796|19826|19796|1
1638785530000|2021-12-06 10:12:10|19825|19795|19825|19795|19825|19795|19825|19795|1
1638785540000|2021-12-06 10:12:20|19823|19793|19828|19798|19828|19798|19823|19793|3
1638785550000|2021-12-06 10:12:30|19826|19796|19826|19796|19826|19796|19826|19796|1
1638785570000|2021-12-06 10:12:50|19828|19798|19828|19798|19828|19798|19828|19798|1
1638785610000|2021-12-06 10:13:30|19832|19802|19833|19803|19833|19803|19832|19802|2
1638785700000|2021-12-06 10:15:00|19832|19802|19832|19802|19832|19802|19830|19800|5
1638785720000|2021-12-06 10:15:20|19833|19803|19833|19803|19833|19803|19833|19803|1
1638785840000|2021-12-06 10:17:20|19834|19804|19840|19810|19843|19813|19834|19804|3
1638785850000|2021-12-06 10:17:30|19838|19808|19838|19808|19838|19808|19838|19808|1
1638785870000|2021-12-06 10:17:50|19836|19806|19836|19806|19836|19806|19836|19806|1
1638785890000|2021-12-06 10:18:10|19833|19803|19836|19806|19836|19806|19833|19803|3
1638785910000|2021-12-06 10:18:30|19838|19808|19838|19808|19838|19808|19838|19808|1
1638785930000|2021-12-06 10:18:50|19836|19806|19836|19806|19836|19806|19836|19806|1
1638786000000|2021-12-06 10:20:00|19833|19803|19833|19803|19833|19803|19833|19803|1
1638786040000|2021-12-06 10:20:40|19832|19802|19830|19800|19832|19802|19828|19798|5
1638786090000|2021-12-06 10:21:30|19831|19801|19830|19800|19831|19801|19828|19798|4
1638786100000|2021-12-06 10:21:40|19828|19798|19830|19800|19831|19801|19828|19798|4
1638786150000|2021-12-06 10:22:30|19829|19799|19829|19799|19829|19799|19829|19799|1
1638786160000|2021-12-06 10:22:40|19831|19801|19830|19800|19831|19801|19830|19800|2
1638786170000|2021-12-06 10:22:50|19828|19798|19828|19798|19828|19798|19828|19798|1
1638786190000|2021-12-06 10:23:10|19831|19801|19831|19801|19831|19801|19831|19801|1
1638786210000|2021-12-06 10:23:30|19833|19803|19833|19803|19833|19803|19833|19803|1
1638786260000|2021-12-06 10:24:20|19834|19804|19834|19804|19834|19804|19834|19804|1
1638786270000|2021-12-06 10:24:30|19833|19803|19833|19803|19833|19803|19833|19803|1
1638786280000|2021-12-06 10:24:40|19830|19800|19826|19796|19830|19800|19826|19796|3
1638786290000|2021-12-06 10:24:50|19825|19795|19824|19794|19828|19798|19824|19794|3
1638786300000|2021-12-06 10:25:00|19823|19793|19818|19788|19825|19795|19816|19786|7
1638786310000|2021-12-06 10:25:10|19816|19786|19816|19786|19816|19786|19816|19786|1
1638786320000|2021-12-06 10:25:20|19815|19785|19826|19796|19826|19796|19815|19785|4
1638786340000|2021-12-06 10:25:40|19824|19794|19826|19796|19829|19799|19824|19794|3
1638786360000|2021-12-06 10:26:00|19824|19794|19824|19794|19824|19794|19824|19794|1
1638786370000|2021-12-06 10:26:10|19826|19796|19826|19796|19826|19796|19826|19796|1
1638786410000|2021-12-06 10:26:50|19824|19794|19824|19794|19824|19794|19822|19792|4
1638786450000|2021-12-06 10:27:30|19823|19793|19826|19796|19826|19796|19823|19793|2
1638786460000|2021-12-06 10:27:40|19824|19794|19824|19794|19824|19794|19824|19794|1
1638786490000|2021-12-06 10:28:10|19826|19796|19826|19796|19828|19798|19826|19796|3
1638786540000|2021-12-06 10:29:00|19824|19794|19824|19794|19824|19794|19824|19794|1
1638786580000|2021-12-06 10:29:40|19826|19796|19824|19794|19826|19796|19824|19794|2
1638786600000|2021-12-06 10:30:00|19823|19793|19823|19793|19823|19793|19823|19793|1
1638786670000|2021-12-06 10:31:10|19822|19792|19822|19792|19822|19792|19822|19792|1
1638786690000|2021-12-06 10:31:30|19818|19788|19823|19793|19823|19793|19818|19788|2
1638786730000|2021-12-06 10:32:10|19822|19792|19824|19794|19826|19796|19822|19792|5
1638786750000|2021-12-06 10:32:30|19826|19796|19826|19796|19826|19796|19826|19796|1
1638786760000|2021-12-06 10:32:40|19825|19795|19824|19794|19826|19796|19824|19794|3
1638786770000|2021-12-06 10:32:50|19826|19796|19826|19796|19826|19796|19826|19796|1
1638786780000|2021-12-06 10:33:00|19828|19798|19829|19799|19829|19799|19828|19798|2
1638786790000|2021-12-06 10:33:10|19824|19794|19824|19794|19824|19794|19824|19794|1
1638786810000|2021-12-06 10:33:30|19826|19796|19830|19800|19831|19801|19826|19796|5
1638786820000|2021-12-06 10:33:40|19832|19802|19832|19802|19832|19802|19832|19802|1
1638786830000|2021-12-06 10:33:50|19833|19803|19833|19803|19833|19803|19833|19803|1
1638786850000|2021-12-06 10:34:10|19834|19804|19833|19803|19834|19804|19833|19803|2
1638786880000|2021-12-06 10:34:40|19834|19804|19834|19804|19836|19806|19834|19804|3
1638786900000|2021-12-06 10:35:00|19833|19803|19831|19801|19833|19803|19831|19801|2
1638786910000|2021-12-06 10:35:10|19833|19803|19833|19803|19833|19803|19833|19803|1
1638786920000|2021-12-06 10:35:20|19831|19801|19826|19796|19831|19801|19826|19796|4
1638786930000|2021-12-06 10:35:30|19825|19795|19823|19793|19825|19795|19823|19793|2
1638786940000|2021-12-06 10:35:40|19825|19795|19825|19795|19825|19795|19825|19795|1
1638786960000|2021-12-06 10:36:00|19823|19793|19820|19790|19823|19793|19820|19790|2
1638787020000|2021-12-06 10:37:00|19818|19788|19820|19790|19820|19790|19818|19788|2
1638787080000|2021-12-06 10:38:00|19821|19791|19821|19791|19821|19791|19821|19791|1
1638787090000|2021-12-06 10:38:10|19820|19790|19820|19790|19820|19790|19820|19790|1
1638787100000|2021-12-06 10:38:20|19818|19788|19818|19788|19818|19788|19816|19786|3
1638787110000|2021-12-06 10:38:30|19816|19786|19815|19785|19816|19786|19813|19783|3
1638787120000|2021-12-06 10:38:40|19813|19783|19810|19780|19813|19783|19810|19780|2
1638787130000|2021-12-06 10:38:50|19808|19778|19806|19776|19808|19778|19806|19776|2
1638787150000|2021-12-06 10:39:10|19808|19778|19808|19778|19808|19778|19808|19778|1
1638787170000|2021-12-06 10:39:30|19810|19780|19810|19780|19810|19780|19810|19780|1
1638787180000|2021-12-06 10:39:40|19811|19781|19813|19783|19813|19783|19811|19781|2
1638787190000|2021-12-06 10:39:50|19810|19780|19810|19780|19810|19780|19810|19780|1
1638787210000|2021-12-06 10:40:10|19812|19782|19813|19783|19813|19783|19812|19782|2
1638787260000|2021-12-06 10:41:00|19815|19785|19814|19784|19815|19785|19814|19784|2
1638787290000|2021-12-06 10:41:30|19813|19783|19810|19780|19813|19783|19810|19780|2
1638787300000|2021-12-06 10:41:40|19808|19778|19806|19776|19808|19778|19806|19776|2
1638787320000|2021-12-06 10:42:00|19808|19778|19806|19776|19808|19778|19806|19776|2
1638787350000|2021-12-06 10:42:30|19803|19773|19806|19776|19806|19776|19803|19773|2
1638787380000|2021-12-06 10:43:00|19807|19777|19805|19775|19807|19777|19805|19775|2
1638787400000|2021-12-06 10:43:20|19807|19777|19807|19777|19807|19777|19805|19775|3
1638787410000|2021-12-06 10:43:30|19805|19775|19813|19783|19813|19783|19805|19775|4
1638787440000|2021-12-06 10:44:00|19811|19781|19811|19781|19811|19781|19811|19781|1
1638787530000|2021-12-06 10:45:30|19813|19783|19813|19783|19813|19783|19813|19783|1
1638787540000|2021-12-06 10:45:40|19811|19781|19811|19781|19811|19781|19811|19781|1
1638787550000|2021-12-06 10:45:50|19813|19783|19813|19783|19813|19783|19813|19783|1
1638787570000|2021-12-06 10:46:10|19811|19781|19811|19781|19811|19781|19811|19781|1
1638787610000|2021-12-06 10:46:50|19813|19783|19813|19783|19813|19783|19813|19783|1
1638787620000|2021-12-06 10:47:00|19811|19781|19811|19781|19813|19783|19811|19781|3
1638787760000|2021-12-06 10:49:20|19809|19779|19810|19780|19810|19780|19809|19779|2
1638787800000|2021-12-06 10:50:00|19808|19778|19806|19776|19808|19778|19806|19776|2
1638787840000|2021-12-06 10:50:40|19808|19778|19808|19778|19808|19778|19808|19778|1
1638787860000|2021-12-06 10:51:00|19806|19776|19804|19774|19806|19776|19804|19774|2
1638787870000|2021-12-06 10:51:10|19803|19773|19803|19773|19803|19773|19803|19773|1
1638787910000|2021-12-06 10:51:50|19804|19774|19807|19777|19807|19777|19804|19774|2
1638787920000|2021-12-06 10:52:00|19806|19776|19806|19776|19806|19776|19806|19776|1
1638787950000|2021-12-06 10:52:30|19808|19778|19808|19778|19808|19778|19808|19778|1
1638787970000|2021-12-06 10:52:50|19806|19776|19806|19776|19806|19776|19806|19776|1
1638788020000|2021-12-06 10:53:40|19805|19775|19806|19776|19806|19776|19805|19775|2
1638788040000|2021-12-06 10:54:00|19808|19778|19808|19778|19810|19780|19808|19778|3
1638788050000|2021-12-06 10:54:10|19810|19780|19810|19780|19810|19780|19808|19778|3
1638788070000|2021-12-06 10:54:30|19808|19778|19808|19778|19808|19778|19808|19778|1
1638788090000|2021-12-06 10:54:50|19810|19780|19810|19780|19810|19780|19810|19780|1
1638788100000|2021-12-06 10:55:00|19813|19783|19813|19783|19818|19788|19813|19783|5
1638788110000|2021-12-06 10:55:10|19815|19785|19818|19788|19820|19790|19815|19785|3
1638788120000|2021-12-06 10:55:20|19820|19790|19820|19790|19820|19790|19820|19790|1
1638788130000|2021-12-06 10:55:30|19821|19791|19821|19791|19821|19791|19821|19791|1
1638788170000|2021-12-06 10:56:10|19820|19790|19815|19785|19820|19790|19815|19785|2
1638788230000|2021-12-06 10:57:10|19813|19783|19811|19781|19813|19783|19811|19781|2
1638788240000|2021-12-06 10:57:20|19810|19780|19810|19780|19810|19780|19810|19780|1
1638788250000|2021-12-06 10:57:30|19811|19781|19811|19781|19811|19781|19811|19781|1
1638788260000|2021-12-06 10:57:40|19810|19780|19808|19778|19810|19780|19808|19778|2
1638788280000|2021-12-06 10:58:00|19809|19779|19811|19781|19811|19781|19809|19779|2
1638788290000|2021-12-06 10:58:10|19813|19783|19815|19785|19815|19785|19813|19783|2
1638788300000|2021-12-06 10:58:20|19818|19788|19818|19788|19818|19788|19818|19788|1
1638788330000|2021-12-06 10:58:50|19816|19786|19815|19785|19816|19786|19815|19785|2
1638788340000|2021-12-06 10:59:00|19813|19783|19813|19783|19813|19783|19813|19783|1
1638788370000|2021-12-06 10:59:30|19815|19785|19815|19785|19815|19785|19815|19785|1
1638788380000|2021-12-06 10:59:40|19813|19783|19813|19783|19813|19783|19813|19783|1
1638788400000|2021-12-06 11:00:00|19815|19785|19815|19785|19815|19785|19815|19785|1
1638788410000|2021-12-06 11:00:10|19813|19783|19813|19783|19813|19783|19813|19783|1
1638788430000|2021-12-06 11:00:30|19811|19781|19808|19778|19811|19781|19808|19778|3
1638788470000|2021-12-06 11:01:10|19811|19781|19813|19783|19813|19783|19811|19781|2
1638788480000|2021-12-06 11:01:20|19816|19786|19816|19786|19816|19786|19816|19786|1
1638788540000|2021-12-06 11:02:20|19818|19788|19818|19788|19818|19788|19818|19788|1
1638788570000|2021-12-06 11:02:50|19820|19790|19818|19788|19820|19790|19818|19788|2
1638788580000|2021-12-06 11:03:00|19821|19791|19821|19791|19821|19791|19821|19791|1
1638788600000|2021-12-06 11:03:20|19818|19788|19818|19788|19818|19788|19818|19788|1
1638788680000|2021-12-06 11:04:40|19820|19790|19820|19790|19820|19790|19820|19790|1
1638788710000|2021-12-06 11:05:10|19818|19788|19818|19788|19818|19788|19818|19788|1
1638788730000|2021-12-06 11:05:30|19821|19791|19821|19791|19821|19791|19821|19791|1
1638788780000|2021-12-06 11:06:20|19820|19790|19820|19790|19820|19790|19820|19790|1
1638788810000|2021-12-06 11:06:50|19821|19791|19821|19791|19821|19791|19821|19791|1
1638788870000|2021-12-06 11:07:50|19820|19790|19820|19790|19820|19790|19820|19790|1
1638788920000|2021-12-06 11:08:40|19821|19791|19821|19791|19821|19791|19821|19791|1
1638788950000|2021-12-06 11:09:10|19823|19793|19823|19793|19823|19793|19823|19793|1
1638788960000|2021-12-06 11:09:20|19826|19796|19826|19796|19826|19796|19826|19796|1
1638788990000|2021-12-06 11:09:50|19824|19794|19824|19794|19824|19794|19824|19794|1
1638789030000|2021-12-06 11:10:30|19826|19796|19829|19799|19829|19799|19826|19796|3
1638789040000|2021-12-06 11:10:40|19828|19798|19825|19795|19828|19798|19825|19795|4
1638789050000|2021-12-06 11:10:50|19826|19796|19825|19795|19826|19796|19825|19795|2
1638789110000|2021-12-06 11:11:50|19823|19793|19823|19793|19823|19793|19823|19793|1
1638789120000|2021-12-06 11:12:00|19825|19795|19825|19795|19825|19795|19825|19795|1
1638789250000|2021-12-06 11:14:10|19826|19796|19828|19798|19828|19798|19826|19796|2
1638789360000|2021-12-06 11:16:00|19831|19801|19833|19803|19833|19803|19831|19801|2
1638789380000|2021-12-06 11:16:20|19831|19801|19833|19803|19833|19803|19831|19801|3
1638789390000|2021-12-06 11:16:30|19831|19801|19831|19801|19831|19801|19831|19801|1
1638789400000|2021-12-06 11:16:40|19829|19799|19829|19799|19831|19801|19829|19799|4
1638789410000|2021-12-06 11:16:50|19828|19798|19828|19798|19828|19798|19828|19798|1
1638789420000|2021-12-06 11:17:00|19829|19799|19831|19801|19831|19801|19829|19799|2
1638789430000|2021-12-06 11:17:10|19828|19798|19831|19801|19831|19801|19828|19798|2
1638789450000|2021-12-06 11:17:30|19833|19803|19838|19808|19838|19808|19833|19803|3
1638789480000|2021-12-06 11:18:00|19835|19805|19835|19805|19835|19805|19835|19805|1
1638789490000|2021-12-06 11:18:10|19833|19803|19833|19803|19833|19803|19833|19803|1
1638789500000|2021-12-06 11:18:20|19831|19801|19831|19801|19831|19801|19831|19801|1
1638789510000|2021-12-06 11:18:30|19833|19803|19833|19803|19833|19803|19833|19803|1
1638789520000|2021-12-06 11:18:40|19834|19804|19835|19805|19835|19805|19834|19804|2
1638789580000|2021-12-06 11:19:40|19836|19806|19836|19806|19836|19806|19836|19806|1
1638789620000|2021-12-06 11:20:20|19838|19808|19841|19811|19841|19811|19838|19808|2
1638789630000|2021-12-06 11:20:30|19838|19808|19838|19808|19838|19808|19838|19808|1
1638789720000|2021-12-06 11:22:00|19835|19805|19837|19807|19837|19807|19835|19805|2
1638789730000|2021-12-06 11:22:10|19835|19805|19835|19805|19835|19805|19835|19805|1
1638789740000|2021-12-06 11:22:20|19837|19807|19835|19805|19837|19807|19835|19805|2
1638789750000|2021-12-06 11:22:30|19838|19808|19838|19808|19838|19808|19838|19808|1
1638789790000|2021-12-06 11:23:10|19840|19810|19843|19813|19843|19813|19840|19810|2
1638789800000|2021-12-06 11:23:20|19841|19811|19840|19810|19841|19811|19840|19810|2
1638789820000|2021-12-06 11:23:40|19841|19811|19846|19816|19846|19816|19841|19811|2
1638789830000|2021-12-06 11:23:50|19843|19813|19843|19813|19843|19813|19841|19811|3
1638789840000|2021-12-06 11:24:00|19841|19811|19841|19811|19841|19811|19841|19811|1
1638789890000|2021-12-06 11:24:50|19840|19810|19841|19811|19841|19811|19838|19808|4
1638789910000|2021-12-06 11:25:10|19843|19813|19843|19813|19843|19813|19843|19813|1
1638789920000|2021-12-06 11:25:20|19845|19815|19843|19813|19845|19815|19843|19813|2
1638789930000|2021-12-06 11:25:30|19845|19815|19845|19815|19845|19815|19845|19815|1
1638789940000|2021-12-06 11:25:40|19848|19818|19843|19813|19848|19818|19843|19813|3
1638789950000|2021-12-06 11:25:50|19845|19815|19843|19813|19845|19815|19843|19813|2
1638790080000|2021-12-06 11:28:00|19842|19812|19835|19805|19842|19812|19833|19803|4
1638790200000|2021-12-06 11:30:00|19831|19801|19830|19800|19831|19801|19830|19800|2
1638790210000|2021-12-06 11:30:10|19832|19802|19832|19802|19832|19802|19832|19802|1
1638790220000|2021-12-06 11:30:20|19830|19800|19828|19798|19830|19800|19828|19798|2
1638790230000|2021-12-06 11:30:30|19831|19801|19831|19801|19831|19801|19831|19801|1
1638790250000|2021-12-06 11:30:50|19830|19800|19830|19800|19830|19800|19830|19800|1
1638790260000|2021-12-06 11:31:00|19831|19801|19831|19801|19831|19801|19831|19801|1
1638790310000|2021-12-06 11:31:50|19830|19800|19830|19800|19830|19800|19830|19800|1
1638790320000|2021-12-06 11:32:00|19828|19798|19823|19793|19828|19798|19823|19793|2
1638790380000|2021-12-06 11:33:00|19822|19792|19823|19793|19823|19793|19822|19792|2
1638790390000|2021-12-06 11:33:10|19824|19794|19824|19794|19824|19794|19824|19794|1
1638790410000|2021-12-06 11:33:30|19828|19798|19828|19798|19830|19800|19828|19798|3
1638790500000|2021-12-06 11:35:00|19831|19801|19831|19801|19831|19801|19831|19801|1
1638790510000|2021-12-06 11:35:10|19833|19803|19838|19808|19838|19808|19833|19803|2
1638790550000|2021-12-06 11:35:50|19833|19803|19833|19803|19835|19805|19833|19803|3
1638790610000|2021-12-06 11:36:50|19832|19802|19833|19803|19833|19803|19832|19802|2
1638790680000|2021-12-06 11:38:00|19835|19805|19838|19808|19838|19808|19835|19805|2
1638790700000|2021-12-06 11:38:20|19840|19810|19840|19810|19840|19810|19840|19810|1
1638790710000|2021-12-06 11:38:30|19843|19813|19840|19810|19843|19813|19840|19810|3
1638790720000|2021-12-06 11:38:40|19838|19808|19838|19808|19838|19808|19838|19808|1
1638790730000|2021-12-06 11:38:50|19836|19806|19835|19805|19836|19806|19835|19805|2
1638790760000|2021-12-06 11:39:20|19836|19806|19835|19805|19836|19806|19835|19805|2
1638790770000|2021-12-06 11:39:30|19833|19803|19833|19803|19833|19803|19833|19803|1
1638790800000|2021-12-06 11:40:00|19830|19800|19833|19803|19833|19803|19830|19800|5
1638790810000|2021-12-06 11:40:10|19835|19805|19838|19808|19840|19810|19835|19805|4
1638790830000|2021-12-06 11:40:30|19840|19810|19840|19810|19840|19810|19840|19810|1
1638790860000|2021-12-06 11:41:00|19838|19808|19840|19810|19840|19810|19838|19808|2
1638790890000|2021-12-06 11:41:30|19838|19808|19835|19805|19838|19808|19835|19805|2
1638791000000|2021-12-06 11:43:20|19833|19803|19833|19803|19833|19803|19833|19803|1
1638791010000|2021-12-06 11:43:30|19835|19805|19835|19805|19835|19805|19835|19805|1
1638791020000|2021-12-06 11:43:40|19833|19803|19830|19800|19833|19803|19830|19800|2
1638791050000|2021-12-06 11:44:10|19828|19798|19830|19800|19830|19800|19828|19798|2
1638791060000|2021-12-06 11:44:20|19828|19798|19828|19798|19828|19798|19828|19798|1
1638791080000|2021-12-06 11:44:40|19826|19796|19828|19798|19828|19798|19826|19796|2
1638791090000|2021-12-06 11:44:50|19830|19800|19835|19805|19835|19805|19830|19800|2
1638791100000|2021-12-06 11:45:00|19833|19803|19833|19803|19833|19803|19830|19800|4
1638791220000|2021-12-06 11:47:00|19835|19805|19838|19808|19840|19810|19835|19805|4
1638791240000|2021-12-06 11:47:20|19834|19804|19838|19808|19838|19808|19834|19804|2
1638791250000|2021-12-06 11:47:30|19833|19803|19835|19805|19836|19806|19833|19803|3
1638791270000|2021-12-06 11:47:50|19833|19803|19833|19803|19833|19803|19833|19803|1
1638791360000|2021-12-06 11:49:20|19830|19800|19830|19800|19830|19800|19830|19800|1
1638791370000|2021-12-06 11:49:30|19828|19798|19828|19798|19828|19798|19828|19798|1
1638791400000|2021-12-06 11:50:00|19826|19796|19827|19797|19827|19797|19826|19796|2
1638791440000|2021-12-06 11:50:40|19830|19800|19830|19800|19830|19800|19830|19800|1
1638791480000|2021-12-06 11:51:20|19828|19798|19828|19798|19828|19798|19828|19798|1
1638791500000|2021-12-06 11:51:40|19830|19800|19833|19803|19833|19803|19830|19800|2
1638791590000|2021-12-06 11:53:10|19830|19800|19833|19803|19833|19803|19830|19800|2
1638791620000|2021-12-06 11:53:40|19831|19801|19833|19803|19833|19803|19831|19801|2
1638791760000|2021-12-06 11:56:00|19831|19801|19838|19808|19838|19808|19831|19801|4
1638791780000|2021-12-06 11:56:20|19839|19809|19860|19830|19862|19832|19839|19809|5
1638791790000|2021-12-06 11:56:30|19858|19828|19858|19828|19860|19830|19858|19828|3
1638791800000|2021-12-06 11:56:40|19861|19831|19863|19833|19863|19833|19861|19831|2
1638791850000|2021-12-06 11:57:30|19866|19836|19865|19835|19870|19840|19865|19835|5
1638791870000|2021-12-06 11:57:50|19863|19833|19863|19833|19863|19833|19863|19833|1
1638791890000|2021-12-06 11:58:10|19865|19835|19863|19833|19865|19835|19863|19833|2
1638791930000|2021-12-06 11:58:50|19865|19835|19863|19833|19865|19835|19863|19833|2
1638791940000|2021-12-06 11:59:00|19862|19832|19858|19828|19862|19832|19858|19828|3
1638791950000|2021-12-06 11:59:10|19860|19830|19863|19833|19863|19833|19858|19828|4
1638791960000|2021-12-06 11:59:20|19861|19831|19861|19831|19861|19831|19861|19831|1
1638791970000|2021-12-06 11:59:30|19860|19830|19860|19830|19860|19830|19860|19830|1
1638791980000|2021-12-06 11:59:40|19861|19831|19863|19833|19863|19833|19861|19831|2
1638791990000|2021-12-06 11:59:50|19861|19831|19861|19831|19861|19831|19861|19831|1
1638792000000|2021-12-06 12:00:00|19860|19830|19861|19831|19861|19831|19860|19830|2
1638792010000|2021-12-06 12:00:10|19860|19830|19857|19827|19860|19830|19855|19825|3
1638792020000|2021-12-06 12:00:20|19855|19825|19853|19823|19855|19825|19853|19823|2
1638792030000|2021-12-06 12:00:30|19855|19825|19848|19818|19855|19825|19848|19818|2
1638792040000|2021-12-06 12:00:40|19850|19820|19843|19813|19850|19820|19843|19813|4
1638792050000|2021-12-06 12:00:50|19844|19814|19849|19819|19849|19819|19844|19814|3
1638792060000|2021-12-06 12:01:00|19848|19818|19850|19820|19850|19820|19848|19818|2
1638792130000|2021-12-06 12:02:10|19851|19821|19853|19823|19853|19823|19851|19821|2
1638792140000|2021-12-06 12:02:20|19851|19821|19853|19823|19853|19823|19851|19821|2
1638792160000|2021-12-06 12:02:40|19850|19820|19850|19820|19850|19820|19850|19820|1
1638792190000|2021-12-06 12:03:10|19848|19818|19843|19813|19848|19818|19842|19812|6
1638792200000|2021-12-06 12:03:20|19841|19811|19843|19813|19843|19813|19841|19811|2
1638792220000|2021-12-06 12:03:40|19846|19816|19851|19821|19851|19821|19846|19816|3
1638792230000|2021-12-06 12:03:50|19850|19820|19848|19818|19850|19820|19848|19818|2
1638792290000|2021-12-06 12:04:50|19846|19816|19846|19816|19846|19816|19846|19816|1
1638792300000|2021-12-06 12:05:00|19848|19818|19845|19815|19848|19818|19845|19815|3
1638792310000|2021-12-06 12:05:10|19843|19813|19845|19815|19845|19815|19841|19811|4
1638792320000|2021-12-06 12:05:20|19846|19816|19846|19816|19846|19816|19846|19816|1
1638792360000|2021-12-06 12:06:00|19845|19815|19845|19815|19845|19815|19845|19815|1
1638792370000|2021-12-06 12:06:10|19846|19816|19846|19816|19846|19816|19846|19816|1
1638792380000|2021-12-06 12:06:20|19845|19815|19845|19815|19845|19815|19845|19815|1
1638792390000|2021-12-06 12:06:30|19843|19813|19842|19812|19843|19813|19842|19812|2
1638792400000|2021-12-06 12:06:40|19840|19810|19840|19810|19840|19810|19840|19810|1
1638792410000|2021-12-06 12:06:50|19838|19808|19838|19808|19838|19808|19838|19808|1
1638792420000|2021-12-06 12:07:00|19840|19810|19841|19811|19841|19811|19840|19810|2
1638792450000|2021-12-06 12:07:30|19840|19810|19840|19810|19840|19810|19840|19810|1
1638792460000|2021-12-06 12:07:40|19841|19811|19841|19811|19841|19811|19841|19811|1
1638792490000|2021-12-06 12:08:10|19839|19809|19841|19811|19841|19811|19839|19809|2
1638792500000|2021-12-06 12:08:20|19840|19810|19840|19810|19840|19810|19840|19810|1
1638792520000|2021-12-06 12:08:40|19838|19808|19838|19808|19838|19808|19838|19808|1
1638792540000|2021-12-06 12:09:00|19841|19811|19846|19816|19846|19816|19841|19811|3
1638792550000|2021-12-06 12:09:10|19845|19815|19845|19815|19846|19816|19845|19815|3
1638792560000|2021-12-06 12:09:20|19846|19816|19846|19816|19846|19816|19845|19815|3
1638792600000|2021-12-06 12:10:00|19845|19815|19845|19815|19845|19815|19845|19815|1
1638792640000|2021-12-06 12:10:40|19843|19813|19845|19815|19845|19815|19843|19813|2
1638792650000|2021-12-06 12:10:50|19843|19813|19843|19813|19843|19813|19843|19813|1
1638792660000|2021-12-06 12:11:00|19845|19815|19845|19815|19845|19815|19845|19815|1
1638792690000|2021-12-06 12:11:30|19846|19816|19846|19816|19846|19816|19846|19816|1
1638792710000|2021-12-06 12:11:50|19845|19815|19845|19815|19845|19815|19845|19815|1
1638792720000|2021-12-06 12:12:00|19846|19816|19848|19818|19848|19818|19846|19816|2
1638792730000|2021-12-06 12:12:10|19850|19820|19850|19820|19850|19820|19850|19820|1
1638792740000|2021-12-06 12:12:20|19851|19821|19851|19821|19851|19821|19851|19821|1
1638792780000|2021-12-06 12:13:00|19850|19820|19850|19820|19850|19820|19850|19820|1
1638792880000|2021-12-06 12:14:40|19852|19822|19853|19823|19853|19823|19852|19822|2
1638792920000|2021-12-06 12:15:20|19852|19822|19852|19822|19852|19822|19852|19822|1
1638792960000|2021-12-06 12:16:00|19850|19820|19851|19821|19851|19821|19850|19820|2
1638792990000|2021-12-06 12:16:30|19844|19814|19847|19817|19847|19817|19844|19814|2
1638793010000|2021-12-06 12:16:50|19845|19815|19848|19818|19848|19818|19845|19815|2
1638793040000|2021-12-06 12:17:20|19845|19815|19845|19815|19845|19815|19845|19815|1
1638793050000|2021-12-06 12:17:30|19843|19813|19845|19815|19845|19815|19843|19813|2
1638793070000|2021-12-06 12:17:50|19846|19816|19846|19816|19846|19816|19846|19816|1
1638793080000|2021-12-06 12:18:00|19843|19813|19840|19810|19843|19813|19840|19810|2
1638793150000|2021-12-06 12:19:10|19838|19808|19838|19808|19838|19808|19838|19808|1
1638793200000|2021-12-06 12:20:00|19837|19807|19837|19807|19837|19807|19837|19807|1
1638793230000|2021-12-06 12:20:30|19835|19805|19837|19807|19837|19807|19835|19805|2
1638793260000|2021-12-06 12:21:00|19838|19808|19838|19808|19838|19808|19838|19808|1
1638793270000|2021-12-06 12:21:10|19837|19807|19837|19807|19837|19807|19837|19807|1
1638793290000|2021-12-06 12:21:30|19835|19805|19838|19808|19838|19808|19835|19805|2
1638793330000|2021-12-06 12:22:10|19840|19810|19840|19810|19840|19810|19840|19810|1
1638793350000|2021-12-06 12:22:30|19838|19808|19838|19808|19838|19808|19838|19808|1
1638793380000|2021-12-06 12:23:00|19840|19810|19840|19810|19840|19810|19840|19810|1
1638793430000|2021-12-06 12:23:50|19838|19808|19838|19808|19838|19808|19838|19808|1
1638793460000|2021-12-06 12:24:20|19840|19810|19840|19810|19840|19810|19840|19810|1
1638793470000|2021-12-06 12:24:30|19838|19808|19838|19808|19838|19808|19838|19808|1
1638793480000|2021-12-06 12:24:40|19840|19810|19840|19810|19840|19810|19840|19810|1
1638793500000|2021-12-06 12:25:00|19838|19808|19838|19808|19838|19808|19838|19808|1
1638793560000|2021-12-06 12:26:00|19840|19810|19840|19810|19840|19810|19840|19810|1
1638793570000|2021-12-06 12:26:10|19838|19808|19838|19808|19838|19808|19838|19808|1
1638793610000|2021-12-06 12:26:50|19840|19810|19840|19810|19840|19810|19840|19810|1
1638793620000|2021-12-06 12:27:00|19838|19808|19835|19805|19838|19808|19833|19803|4
1638793630000|2021-12-06 12:27:10|19838|19808|19838|19808|19838|19808|19838|19808|1
1638793650000|2021-12-06 12:27:30|19836|19806|19835|19805|19836|19806|19835|19805|2
1638793680000|2021-12-06 12:28:00|19836|19806|19836|19806|19836|19806|19836|19806|1
1638793690000|2021-12-06 12:28:10|19838|19808|19838|19808|19838|19808|19838|19808|1
1638793800000|2021-12-06 12:30:00|19837|19807|19832|19802|19837|19807|19832|19802|4
1638793810000|2021-12-06 12:30:10|19830|19800|19832|19802|19832|19802|19830|19800|2
1638793860000|2021-12-06 12:31:00|19830|19800|19832|19802|19832|19802|19830|19800|4
1638793880000|2021-12-06 12:31:20|19830|19800|19830|19800|19830|19800|19830|19800|1
1638793890000|2021-12-06 12:31:30|19828|19798|19833|19803|19833|19803|19828|19798|3
1638793900000|2021-12-06 12:31:40|19831|19801|19825|19795|19831|19801|19823|19793|4
1638793910000|2021-12-06 12:31:50|19828|19798|19825|19795|19828|19798|19825|19795|2
1638793940000|2021-12-06 12:32:20|19828|19798|19830|19800|19830|19800|19828|19798|4
1638793980000|2021-12-06 12:33:00|19831|19801|19831|19801|19831|19801|19831|19801|1
1638794040000|2021-12-06 12:34:00|19830|19800|19830|19800|19830|19800|19830|19800|1
1638794060000|2021-12-06 12:34:20|19828|19798|19826|19796|19828|19798|19825|19795|3
1638794070000|2021-12-06 12:34:30|19828|19798|19826|19796|19828|19798|19826|19796|2
1638794090000|2021-12-06 12:34:50|19828|19798|19828|19798|19828|19798|19828|19798|1
1638794110000|2021-12-06 12:35:10|19826|19796|19826|19796|19826|19796|19826|19796|1
1638794130000|2021-12-06 12:35:30|19828|19798|19826|19796|19828|19798|19826|19796|2
1638794220000|2021-12-06 12:37:00|19828|19798|19828|19798|19828|19798|19828|19798|1
1638794230000|2021-12-06 12:37:10|19826|19796|19826|19796|19826|19796|19826|19796|1
1638794240000|2021-12-06 12:37:20|19823|19793|19823|19793|19823|19793|19823|19793|1
1638794280000|2021-12-06 12:38:00|19826|19796|19826|19796|19826|19796|19826|19796|1
1638794300000|2021-12-06 12:38:20|19824|19794|19824|19794|19824|19794|19824|19794|1
1638794350000|2021-12-06 12:39:10|19823|19793|19823|19793|19823|19793|19823|19793|1
1638794360000|2021-12-06 12:39:20|19824|19794|19826|19796|19828|19798|19824|19794|4
1638794380000|2021-12-06 12:39:40|19828|19798|19831|19801|19831|19801|19828|19798|2
1638794390000|2021-12-06 12:39:50|19833|19803|19833|19803|19833|19803|19833|19803|1
1638794400000|2021-12-06 12:40:00|19831|19801|19831|19801|19831|19801|19831|19801|1
1638794430000|2021-12-06 12:40:30|19830|19800|19830|19800|19830|19800|19830|19800|1
1638794450000|2021-12-06 12:40:50|19833|19803|19833|19803|19833|19803|19833|19803|1
1638794460000|2021-12-06 12:41:00|19830|19800|19830|19800|19832|19802|19830|19800|3
1638794540000|2021-12-06 12:42:20|19828|19798|19828|19798|19828|19798|19828|19798|1
1638794570000|2021-12-06 12:42:50|19824|19794|19824|19794|19824|19794|19824|19794|1
1638794580000|2021-12-06 12:43:00|19826|19796|19823|19793|19826|19796|19823|19793|2
1638794590000|2021-12-06 12:43:10|19825|19795|19825|19795|19825|19795|19825|19795|1
1638794640000|2021-12-06 12:44:00|19826|19796|19826|19796|19826|19796|19826|19796|1
1638794690000|2021-12-06 12:44:50|19824|19794|19824|19794|19824|19794|19824|19794|1
1638794740000|2021-12-06 12:45:40|19826|19796|19826|19796|19826|19796|19826|19796|1
1638794750000|2021-12-06 12:45:50|19825|19795|19819|19789|19825|19795|19818|19788|3
1638794760000|2021-12-06 12:46:00|19823|19793|19826|19796|19826|19796|19823|19793|5
1638794770000|2021-12-06 12:46:10|19825|19795|19825|19795|19825|19795|19825|19795|1
1638794790000|2021-12-06 12:46:30|19827|19797|19827|19797|19827|19797|19827|19797|1
1638794800000|2021-12-06 12:46:40|19823|19793|19823|19793|19823|19793|19823|19793|1
1638794810000|2021-12-06 12:46:50|19825|19795|19826|19796|19826|19796|19825|19795|2
1638794830000|2021-12-06 12:47:10|19823|19793|19823|19793|19825|19795|19823|19793|3
1638794840000|2021-12-06 12:47:20|19825|19795|19825|19795|19825|19795|19825|19795|1
1638794850000|2021-12-06 12:47:30|19823|19793|19823|19793|19823|19793|19823|19793|1
1638794860000|2021-12-06 12:47:40|19822|19792|19820|19790|19822|19792|19820|19790|2
1638794920000|2021-12-06 12:48:40|19818|19788|19820|19790|19820|19790|19818|19788|2
1638794950000|2021-12-06 12:49:10|19821|19791|19821|19791|19821|19791|19821|19791|1
1638794960000|2021-12-06 12:49:20|19823|19793|19828|19798|19828|19798|19823|19793|4
1638794970000|2021-12-06 12:49:30|19826|19796|19828|19798|19828|19798|19826|19796|2
1638794980000|2021-12-06 12:49:40|19830|19800|19830|19800|19830|19800|19830|19800|1
1638794990000|2021-12-06 12:49:50|19828|19798|19836|19806|19836|19806|19828|19798|4
1638795000000|2021-12-06 12:50:00|19838|19808|19840|19810|19840|19810|19838|19808|2
1638795010000|2021-12-06 12:50:10|19838|19808|19838|19808|19838|19808|19838|19808|1
1638795020000|2021-12-06 12:50:20|19839|19809|19844|19814|19844|19814|19839|19809|2
1638795030000|2021-12-06 12:50:30|19841|19811|19841|19811|19841|19811|19840|19810|3
1638795090000|2021-12-06 12:51:30|19839|19809|19839|19809|19839|19809|19839|19809|1
1638795100000|2021-12-06 12:51:40|19838|19808|19833|19803|19838|19808|19833|19803|2
1638795110000|2021-12-06 12:51:50|19831|19801|19833|19803|19833|19803|19831|19801|2
1638795120000|2021-12-06 12:52:00|19836|19806|19838|19808|19838|19808|19836|19806|2
1638795130000|2021-12-06 12:52:10|19840|19810|19843|19813|19843|19813|19840|19810|2
1638795150000|2021-12-06 12:52:30|19840|19810|19838|19808|19840|19810|19838|19808|2
1638795160000|2021-12-06 12:52:40|19833|19803|19833|19803|19833|19803|19833|19803|1
1638795170000|2021-12-06 12:52:50|19836|19806|19836|19806|19836|19806|19836|19806|1
1638795220000|2021-12-06 12:53:40|19835|19805|19835|19805|19835|19805|19835|19805|1
1638795250000|2021-12-06 12:54:10|19833|19803|19831|19801|19833|19803|19831|19801|2
1638795280000|2021-12-06 12:54:40|19829|19799|19829|19799|19829|19799|19829|19799|1
1638795320000|2021-12-06 12:55:20|19826|19796|19820|19790|19826|19796|19820|19790|2
1638795350000|2021-12-06 12:55:50|19821|19791|19820|19790|19823|19793|19820|19790|7
1638795360000|2021-12-06 12:56:00|19821|19791|19821|19791|19821|19791|19821|19791|1
1638795390000|2021-12-06 12:56:30|19823|19793|19823|19793|19825|19795|19823|19793|3
1638795400000|2021-12-06 12:56:40|19826|19796|19823|19793|19826|19796|19823|19793|2
1638795410000|2021-12-06 12:56:50|19825|19795|19825|19795|19825|19795|19825|19795|1
1638795450000|2021-12-06 12:57:30|19823|19793|19823|19793|19823|19793|19823|19793|1
1638795460000|2021-12-06 12:57:40|19825|19795|19825|19795|19825|19795|19825|19795|1
1638795510000|2021-12-06 12:58:30|19826|19796|19825|19795|19826|19796|19825|19795|2
1638795540000|2021-12-06 12:59:00|19823|19793|19813|19783|19823|19793|19811|19781|10
1638795550000|2021-12-06 12:59:10|19809|19779|19808|19778|19809|19779|19808|19778|2
1638795560000|2021-12-06 12:59:20|19806|19776|19811|19781|19811|19781|19806|19776|6
1638795570000|2021-12-06 12:59:30|19810|19780|19813|19783|19813|19783|19810|19780|2
1638795580000|2021-12-06 12:59:40|19811|19781|19808|19778|19811|19781|19808|19778|2
1638795590000|2021-12-06 12:59:50|19810|19780|19813|19783|19813|19783|19810|19780|5
1638795600000|2021-12-06 13:00:00|19818|19788|19776|19746|19818|19788|19763|19733|28
1638795610000|2021-12-06 13:00:10|19775|19745|19802|19772|19802|19772|19774|19744|23
1638795620000|2021-12-06 13:00:20|19800|19770|19810|19780|19810|19780|19797|19767|13
1638795630000|2021-12-06 13:00:30|19809|19779|19812|19782|19814|19784|19804|19774|8
1638795640000|2021-12-06 13:00:40|19815|19785|19817|19787|19817|19787|19810|19780|11
1638795650000|2021-12-06 13:00:50|19815|19785|19817|19787|19824|19794|19810|19780|15
1638795660000|2021-12-06 13:01:00|19819|19789|19821|19791|19823|19793|19815|19785|12
1638795670000|2021-12-06 13:01:10|19819|19789|19823|19793|19827|19797|19818|19788|11
1638795680000|2021-12-06 13:01:20|19825|19795|19825|19795|19831|19801|19822|19792|12
1638795690000|2021-12-06 13:01:30|19824|19794|19820|19790|19824|19794|19820|19790|3
1638795700000|2021-12-06 13:01:40|19822|19792|19822|19792|19822|19792|19820|19790|3
1638795710000|2021-12-06 13:01:50|19820|19790|19824|19794|19824|19794|19820|19790|7
1638795720000|2021-12-06 13:02:00|19822|19792|19807|19777|19825|19795|19807|19777|11
1638795730000|2021-12-06 13:02:10|19804|19774|19804|19774|19807|19777|19802|19772|10
1638795740000|2021-12-06 13:02:20|19805|19775|19809|19779|19809|19779|19803|19773|5
1638795750000|2021-12-06 13:02:30|19810|19780|19818|19788|19822|19792|19809|19779|8
1638795760000|2021-12-06 13:02:40|19815|19785|19822|19792|19822|19792|19812|19782|11
1638795770000|2021-12-06 13:02:50|19820|19790|19817|19787|19820|19790|19817|19787|5
1638795780000|2021-12-06 13:03:00|19819|19789|19827|19797|19827|19797|19819|19789|6
1638795790000|2021-12-06 13:03:10|19830|19800|19835|19805|19835|19805|19828|19798|4
1638795800000|2021-12-06 13:03:20|19838|19808|19840|19810|19842|19812|19835|19805|7
1638795810000|2021-12-06 13:03:30|19842|19812|19833|19803|19846|19816|19833|19803|13
1638795820000|2021-12-06 13:03:40|19831|19801|19846|19816|19846|19816|19831|19801|12
1638795830000|2021-12-06 13:03:50|19842|19812|19839|19809|19842|19812|19835|19805|9
1638795840000|2021-12-06 13:04:00|19837|19807|19838|19808|19845|19815|19837|19807|13
1638795850000|2021-12-06 13:04:10|19843|19813|19845|19815|19845|19815|19840|19810|4
1638795860000|2021-12-06 13:04:20|19843|19813|19837|19807|19843|19813|19837|19807|5
1638795870000|2021-12-06 13:04:30|19835|19805|19830|19800|19835|19805|19830|19800|4
1638795880000|2021-12-06 13:04:40|19832|19802|19827|19797|19832|19802|19827|19797|7
1638795890000|2021-12-06 13:04:50|19826|19796|19824|19794|19827|19797|19822|19792|6
1638795900000|2021-12-06 13:05:00|19827|19797|19835|19805|19837|19807|19827|19797|8
1638795910000|2021-12-06 13:05:10|19837|19807|19830|19800|19837|19807|19830|19800|6
1638795920000|2021-12-06 13:05:20|19832|19802|19847|19817|19847|19817|19832|19802|7
1638795930000|2021-12-06 13:05:30|19848|19818|19853|19823|19857|19827|19848|19818|6
1638795940000|2021-12-06 13:05:40|19850|19820|19857|19827|19857|19827|19850|19820|5
1638795950000|2021-12-06 13:05:50|19854|19824|19850|19820|19854|19824|19850|19820|7
1638795960000|2021-12-06 13:06:00|19852|19822|19857|19827|19859|19829|19852|19822|7
1638795970000|2021-12-06 13:06:10|19855|19825|19857|19827|19857|19827|19852|19822|3
1638795980000|2021-12-06 13:06:20|19855|19825|19857|19827|19859|19829|19855|19825|3
1638795990000|2021-12-06 13:06:30|19855|19825|19848|19818|19855|19825|19848|19818|4
1638796000000|2021-12-06 13:06:40|19850|19820|19855|19825|19857|19827|19850|19820|5
1638796010000|2021-12-06 13:06:50|19857|19827|19852|19822|19859|19829|19852|19822|6
1638796020000|2021-12-06 13:07:00|19855|19825|19852|19822|19855|19825|19850|19820|5
1638796030000|2021-12-06 13:07:10|19850|19820|19852|19822|19852|19822|19850|19820|2
1638796040000|2021-12-06 13:07:20|19855|19825|19855|19825|19855|19825|19855|19825|1
1638796050000|2021-12-06 13:07:30|19854|19824|19843|19813|19854|19824|19843|19813|6
1638796060000|2021-12-06 13:07:40|19842|19812|19840|19810|19842|19812|19839|19809|4
1638796070000|2021-12-06 13:07:50|19847|19817|19847|19817|19847|19817|19847|19817|1
1638796080000|2021-12-06 13:08:00|19844|19814|19852|19822|19857|19827|19844|19814|9
1638796090000|2021-12-06 13:08:10|19851|19821|19852|19822|19852|19822|19850|19820|3
1638796100000|2021-12-06 13:08:20|19849|19819|19847|19817|19849|19819|19847|19817|2
1638796110000|2021-12-06 13:08:30|19844|19814|19847|19817|19847|19817|19842|19812|6
1638796120000|2021-12-06 13:08:40|19849|19819|19852|19822|19854|19824|19849|19819|4
1638796130000|2021-12-06 13:08:50|19849|19819|19850|19820|19850|19820|19849|19819|2
1638796140000|2021-12-06 13:09:00|19852|19822|19849|19819|19852|19822|19849|19819|5
1638796150000|2021-12-06 13:09:10|19847|19817|19847|19817|19849|19819|19842|19812|19
1638796160000|2021-12-06 13:09:20|19845|19815|19842|19812|19847|19817|19842|19812|7
1638796170000|2021-12-06 13:09:30|19840|19810|19840|19810|19840|19810|19837|19807|8
1638796180000|2021-12-06 13:09:40|19838|19808|19840|19810|19840|19810|19837|19807|12
1638796190000|2021-12-06 13:09:50|19838|19808|19835|19805|19840|19810|19833|19803|16
1638796200000|2021-12-06 13:10:00|19834|19804|19837|19807|19837|19807|19834|19804|5
1638796210000|2021-12-06 13:10:10|19835|19805|19825|19795|19835|19805|19824|19794|13
1638796220000|2021-12-06 13:10:20|19827|19797|19820|19790|19827|19797|19815|19785|13
1638796230000|2021-12-06 13:10:30|19822|19792|19822|19792|19822|19792|19822|19792|1
1638796240000|2021-12-06 13:10:40|19825|19795|19812|19782|19827|19797|19810|19780|17
1638796250000|2021-12-06 13:10:50|19814|19784|19812|19782|19817|19787|19812|19782|5
1638796260000|2021-12-06 13:11:00|19811|19781|19815|19785|19817|19787|19811|19781|3
1638796270000|2021-12-06 13:11:10|19817|19787|19817|19787|19817|19787|19817|19787|1
1638796280000|2021-12-06 13:11:20|19815|19785|19813|19783|19815|19785|19813|19783|2
1638796290000|2021-12-06 13:11:30|19815|19785|19807|19777|19815|19785|19807|19777|10
1638796300000|2021-12-06 13:11:40|19809|19779|19807|19777|19809|19779|19807|19777|2
1638796310000|2021-12-06 13:11:50|19805|19775|19807|19777|19807|19777|19802|19772|3
1638796320000|2021-12-06 13:12:00|19809|19779|19812|19782|19812|19782|19809|19779|3
1638796330000|2021-12-06 13:12:10|19813|19783|19817|19787|19817|19787|19813|19783|5
1638796340000|2021-12-06 13:12:20|19815|19785|19818|19788|19820|19790|19815|19785|5
1638796350000|2021-12-06 13:12:30|19820|19790|19820|19790|19820|19790|19820|19790|1
1638796360000|2021-12-06 13:12:40|19817|19787|19813|19783|19817|19787|19813|19783|5
1638796370000|2021-12-06 13:12:50|19817|19787|19818|19788|19818|19788|19817|19787|2
1638796380000|2021-12-06 13:13:00|19819|19789|19822|19792|19822|19792|19819|19789|3
1638796390000|2021-12-06 13:13:10|19825|19795|19822|19792|19825|19795|19822|19792|4
1638796400000|2021-12-06 13:13:20|19825|19795|19822|19792|19825|19795|19822|19792|2
1638796410000|2021-12-06 13:13:30|19820|19790|19820|19790|19820|19790|19820|19790|1
1638796420000|2021-12-06 13:13:40|19817|19787|19820|19790|19820|19790|19817|19787|3
1638796430000|2021-12-06 13:13:50|19819|19789|19812|19782|19819|19789|19812|19782|4
1638796440000|2021-12-06 13:14:00|19815|19785|19817|19787|19817|19787|19815|19785|2
1638796450000|2021-12-06 13:14:10|19820|19790|19827|19797|19827|19797|19820|19790|4
1638796460000|2021-12-06 13:14:20|19824|19794|19832|19802|19834|19804|19824|19794|9
1638796470000|2021-12-06 13:14:30|19830|19800|19829|19799|19832|19802|19829|19799|6
1638796480000|2021-12-06 13:14:40|19827|19797|19824|19794|19827|19797|19820|19790|8
1638796490000|2021-12-06 13:14:50|19825|19795|19832|19802|19832|19802|19825|19795|6
1638796500000|2021-12-06 13:15:00|19834|19804|19832|19802|19839|19809|19832|19802|8
1638796510000|2021-12-06 13:15:10|19834|19804|19834|19804|19834|19804|19834|19804|1
1638796520000|2021-12-06 13:15:20|19832|19802|19832|19802|19832|19802|19832|19802|1
1638796530000|2021-12-06 13:15:30|19830|19800|19824|19794|19830|19800|19824|19794|4
1638796540000|2021-12-06 13:15:40|19822|19792|19819|19789|19822|19792|19819|19789|3
1638796550000|2021-12-06 13:15:50|19820|19790|19820|19790|19820|19790|19819|19789|3
1638796560000|2021-12-06 13:16:00|19822|19792|19818|19788|19822|19792|19818|19788|3
1638796570000|2021-12-06 13:16:10|19819|19789|19819|19789|19819|19789|19817|19787|3
1638796580000|2021-12-06 13:16:20|19820|19790|19822|19792|19822|19792|19820|19790|2
1638796590000|2021-12-06 13:16:30|19820|19790|19820|19790|19825|19795|19818|19788|7
1638796600000|2021-12-06 13:16:40|19822|19792|19824|19794|19824|19794|19822|19792|6
1638796610000|2021-12-06 13:16:50|19822|19792|19822|19792|19822|19792|19822|19792|1
1638796620000|2021-12-06 13:17:00|19824|19794|19820|19790|19824|19794|19820|19790|5
1638796630000|2021-12-06 13:17:10|19819|19789|19819|19789|19819|19789|19817|19787|5
1638796640000|2021-12-06 13:17:20|19817|19787|19817|19787|19817|19787|19817|19787|1
1638796660000|2021-12-06 13:17:40|19819|19789|19819|19789|19819|19789|19819|19789|1
1638796670000|2021-12-06 13:17:50|19815|19785|19809|19779|19815|19785|19809|19779|4
1638796680000|2021-12-06 13:18:00|19812|19782|19815|19785|19819|19789|19812|19782|6
1638796690000|2021-12-06 13:18:10|19817|19787|19812|19782|19819|19789|19812|19782|9
1638796700000|2021-12-06 13:18:20|19807|19777|19805|19775|19807|19777|19805|19775|2
1638796710000|2021-12-06 13:18:30|19802|19772|19802|19772|19805|19775|19802|19772|5
1638796730000|2021-12-06 13:18:50|19800|19770|19809|19779|19809|19779|19799|19769|9
1638796740000|2021-12-06 13:19:00|19807|19777|19800|19770|19809|19779|19799|19769|9
1638796750000|2021-12-06 13:19:10|19802|19772|19802|19772|19802|19772|19802|19772|1
1638796760000|2021-12-06 13:19:20|19803|19773|19803|19773|19803|19773|19803|19773|1
1638796770000|2021-12-06 13:19:30|19802|19772|19802|19772|19802|19772|19799|19769|4
1638796780000|2021-12-06 13:19:40|19803|19773|19799|19769|19803|19773|19799|19769|4
1638796790000|2021-12-06 13:19:50|19797|19767|19792|19762|19797|19767|19792|19762|6
1638796800000|2021-12-06 13:20:00|19794|19764|19797|19767|19797|19767|19792|19762|5
1638796810000|2021-12-06 13:20:10|19800|19770|19805|19775|19805|19775|19800|19770|6
1638796830000|2021-12-06 13:20:30|19804|19774|19794|19764|19804|19774|19794|19764|5
1638796840000|2021-12-06 13:20:40|19797|19767|19797|19767|19797|19767|19797|19767|1
1638796850000|2021-12-06 13:20:50|19796|19766|19792|19762|19797|19767|19792|19762|5
1638796860000|2021-12-06 13:21:00|19794|19764|19797|19767|19799|19769|19794|19764|5
1638796870000|2021-12-06 13:21:10|19795|19765|19797|19767|19797|19767|19795|19765|2
1638796880000|2021-12-06 13:21:20|19800|19770|19802|19772|19802|19772|19800|19770|2
1638796890000|2021-12-06 13:21:30|19801|19771|19800|19770|19801|19771|19797|19767|5
1638796900000|2021-12-06 13:21:40|19797|19767|19800|19770|19800|19770|19794|19764|6
1638796910000|2021-12-06 13:21:50|19799|19769|19797|19767|19799|19769|19797|19767|2
1638796920000|2021-12-06 13:22:00|19799|19769|19799|19769|19799|19769|19797|19767|5
1638796940000|2021-12-06 13:22:20|19800|19770|19807|19777|19807|19777|19800|19770|8
1638796950000|2021-12-06 13:22:30|19804|19774|19807|19777|19809|19779|19804|19774|4
1638796960000|2021-12-06 13:22:40|19805|19775|19804|19774|19807|19777|19802|19772|6
1638796980000|2021-12-06 13:23:00|19806|19776|19804|19774|19806|19776|19802|19772|3
1638796990000|2021-12-06 13:23:10|19802|19772|19804|19774|19804|19774|19802|19772|2
1638797000000|2021-12-06 13:23:20|19802|19772|19797|19767|19802|19772|19797|19767|4
1638797010000|2021-12-06 13:23:30|19799|19769|19799|19769|19799|19769|19799|19769|1
1638797020000|2021-12-06 13:23:40|19802|19772|19802|19772|19802|19772|19802|19772|1
1638797030000|2021-12-06 13:23:50|19800|19770|19800|19770|19802|19772|19800|19770|3
1638797040000|2021-12-06 13:24:00|19802|19772|19807|19777|19807|19777|19802|19772|6
1638797050000|2021-12-06 13:24:10|19805|19775|19807|19777|19807|19777|19805|19775|2
1638797060000|2021-12-06 13:24:20|19809|19779|19812|19782|19812|19782|19809|19779|2
1638797070000|2021-12-06 13:24:30|19814|19784|19812|19782|19824|19794|19812|19782|12
1638797080000|2021-12-06 13:24:40|19814|19784|19814|19784|19814|19784|19814|19784|1
1638797090000|2021-12-06 13:24:50|19812|19782|19812|19782|19814|19784|19812|19782|3
1638797100000|2021-12-06 13:25:00|19817|19787|19817|19787|19819|19789|19817|19787|3
1638797120000|2021-12-06 13:25:20|19819|19789|19822|19792|19824|19794|19817|19787|8
1638797130000|2021-12-06 13:25:30|19819|19789|19827|19797|19827|19797|19819|19789|6
1638797140000|2021-12-06 13:25:40|19829|19799|19834|19804|19834|19804|19828|19798|7
1638797150000|2021-12-06 13:25:50|19832|19802|19832|19802|19832|19802|19832|19802|1
1638797160000|2021-12-06 13:26:00|19830|19800|19837|19807|19841|19811|19830|19800|10
1638797170000|2021-12-06 13:26:10|19835|19805|19832|19802|19837|19807|19830|19800|20
1638797180000|2021-12-06 13:26:20|19835|19805|19842|19812|19842|19812|19835|19805|6
1638797190000|2021-12-06 13:26:30|19844|19814|19844|19814|19845|19815|19842|19812|8
1638797200000|2021-12-06 13:26:40|19842|19812|19842|19812|19847|19817|19840|19810|14
1638797230000|2021-12-06 13:27:10|19840|19810|19840|19810|19842|19812|19840|19810|7
1638797240000|2021-12-06 13:27:20|19842|19812|19842|19812|19844|19814|19840|19810|5
1638797250000|2021-12-06 13:27:30|19844|19814|19842|19812|19844|19814|19840|19810|4
1638797260000|2021-12-06 13:27:40|19840|19810|19834|19804|19840|19810|19834|19804|4
1638797270000|2021-12-06 13:27:50|19835|19805|19834|19804|19835|19805|19834|19804|2
1638797280000|2021-12-06 13:28:00|19835|19805|19837|19807|19840|19810|19835|19805|8
1638797300000|2021-12-06 13:28:20|19835|19805|19835|19805|19835|19805|19835|19805|1
1638797310000|2021-12-06 13:28:30|19832|19802|19832|19802|19835|19805|19832|19802|3
1638797320000|2021-12-06 13:28:40|19835|19805|19837|19807|19837|19807|19835|19805|2
1638797330000|2021-12-06 13:28:50|19840|19810|19840|19810|19840|19810|19840|19810|1
1638797340000|2021-12-06 13:29:00|19837|19807|19834|19804|19837|19807|19832|19802|4
1638797350000|2021-12-06 13:29:10|19832|19802|19837|19807|19837|19807|19827|19797|8
1638797370000|2021-12-06 13:29:30|19839|19809|19837|19807|19839|19809|19835|19805|4
1638797400000|2021-12-06 13:30:00|19835|19805|19839|19809|19839|19809|19835|19805|3
1638797410000|2021-12-06 13:30:10|19840|19810|19842|19812|19842|19812|19840|19810|2
1638797420000|2021-12-06 13:30:20|19843|19813|19845|19815|19845|19815|19843|19813|2
1638797430000|2021-12-06 13:30:30|19847|19817|19842|19812|19847|19817|19842|19812|4
1638797440000|2021-12-06 13:30:40|19840|19810|19842|19812|19842|19812|19840|19810|4
1638797450000|2021-12-06 13:30:50|19840|19810|19840|19810|19842|19812|19837|19807|6
1638797460000|2021-12-06 13:31:00|19839|19809|19837|19807|19844|19814|19837|19807|9
1638797470000|2021-12-06 13:31:10|19839|19809|19842|19812|19842|19812|19833|19803|9
1638797480000|2021-12-06 13:31:20|19840|19810|19840|19810|19842|19812|19837|19807|25
1638797490000|2021-12-06 13:31:30|19838|19808|19840|19810|19840|19810|19837|19807|4
1638797500000|2021-12-06 13:31:40|19837|19807|19837|19807|19839|19809|19837|19807|13
1638797510000|2021-12-06 13:31:50|19839|19809|19839|19809|19839|19809|19837|19807|11
1638797520000|2021-12-06 13:32:00|19837|19807|19832|19802|19837|19807|19832|19802|3
1638797530000|2021-12-06 13:32:10|19830|19800|19825|19795|19830|19800|19825|19795|3
1638797540000|2021-12-06 13:32:20|19824|19794|19825|19795|19825|19795|19820|19790|7
1638797560000|2021-12-06 13:32:40|19822|19792|19824|19794|19825|19795|19822|19792|3
1638797570000|2021-12-06 13:32:50|19822|19792|19824|19794|19824|19794|19822|19792|2
1638797580000|2021-12-06 13:33:00|19822|19792|19817|19787|19822|19792|19815|19785|5
1638797590000|2021-12-06 13:33:10|19819|19789|19827|19797|19827|19797|19819|19789|5
1638797600000|2021-12-06 13:33:20|19825|19795|19827|19797|19827|19797|19823|19793|6
1638797620000|2021-12-06 13:33:40|19829|19799|19827|19797|19829|19799|19827|19797|2
1638797630000|2021-12-06 13:33:50|19824|19794|19822|19792|19824|19794|19820|19790|4
1638797640000|2021-12-06 13:34:00|19824|19794|19824|19794|19824|19794|19824|19794|1
1638797650000|2021-12-06 13:34:10|19822|19792|19822|19792|19822|19792|19822|19792|1
1638797660000|2021-12-06 13:34:20|19820|19790|19818|19788|19820|19790|19817|19787|8
1638797670000|2021-12-06 13:34:30|19820|19790|19820|19790|19820|19790|19818|19788|3
1638797680000|2021-12-06 13:34:40|19822|19792|19822|19792|19822|19792|19822|19792|1
1638797690000|2021-12-06 13:34:50|19824|19794|19824|19794|19824|19794|19824|19794|1
1638797710000|2021-12-06 13:35:10|19820|19790|19814|19784|19820|19790|19814|19784|6
1638797720000|2021-12-06 13:35:20|19812|19782|19812|19782|19814|19784|19812|19782|5
1638797730000|2021-12-06 13:35:30|19810|19780|19812|19782|19812|19782|19810|19780|4
1638797740000|2021-12-06 13:35:40|19814|19784|19807|19777|19814|19784|19807|19777|10
1638797750000|2021-12-06 13:35:50|19805|19775|19812|19782|19814|19784|19805|19775|8
1638797760000|2021-12-06 13:36:00|19814|19784|19812|19782|19817|19787|19810|19780|12
1638797770000|2021-12-06 13:36:10|19809|19779|19807|19777|19809|19779|19807|19777|2
1638797780000|2021-12-06 13:36:20|19804|19774|19804|19774|19804|19774|19804|19774|1
1638797790000|2021-12-06 13:36:30|19807|19777|19805|19775|19807|19777|19804|19774|4
1638797800000|2021-12-06 13:36:40|19807|19777|19812|19782|19812|19782|19807|19777|7
1638797820000|2021-12-06 13:37:00|19815|19785|19822|19792|19822|19792|19812|19782|11
1638797830000|2021-12-06 13:37:10|19820|19790|19825|19795|19827|19797|19820|19790|9
1638797840000|2021-12-06 13:37:20|19827|19797|19827|19797|19827|19797|19825|19795|7
1638797850000|2021-12-06 13:37:30|19825|19795|19826|19796|19827|19797|19825|19795|13
1638797860000|2021-12-06 13:37:40|19825|19795|19827|19797|19827|19797|19825|19795|4
1638797870000|2021-12-06 13:37:50|19828|19798|19834|19804|19834|19804|19828|19798|3
1638797880000|2021-12-06 13:38:00|19832|19802|19830|19800|19832|19802|19830|19800|4
1638797890000|2021-12-06 13:38:10|19834|19804|19837|19807|19839|19809|19832|19802|18
1638797900000|2021-12-06 13:38:20|19839|19809|19837|19807|19842|19812|19837|19807|12
1638797910000|2021-12-06 13:38:30|19839|19809|19839|19809|19839|19809|19837|19807|17
1638797920000|2021-12-06 13:38:40|19837|19807|19834|19804|19839|19809|19832|19802|12
1638797930000|2021-12-06 13:38:50|19832|19802|19839|19809|19839|19809|19832|19802|6
1638797940000|2021-12-06 13:39:00|19837|19807|19849|19819|19850|19820|19837|19807|13
1638797950000|2021-12-06 13:39:10|19847|19817|19849|19819|19849|19819|19847|19817|16
1638797960000|2021-12-06 13:39:20|19852|19822|19852|19822|19852|19822|19849|19819|9
1638797970000|2021-12-06 13:39:30|19850|19820|19847|19817|19852|19822|19847|19817|4
1638797980000|2021-12-06 13:39:40|19845|19815|19843|19813|19846|19816|19843|19813|7
1638797990000|2021-12-06 13:39:50|19847|19817|19843|19813|19847|19817|19843|19813|2
1638798000000|2021-12-06 13:40:00|19842|19812|19842|19812|19842|19812|19842|19812|1
1638798020000|2021-12-06 13:40:20|19840|19810|19839|19809|19840|19810|19839|19809|2
1638798040000|2021-12-06 13:40:40|19840|19810|19839|19809|19842|19812|19839|19809|3
1638798050000|2021-12-06 13:40:50|19837|19807|19835|19805|19837|19807|19835|19805|4
1638798060000|2021-12-06 13:41:00|19833|19803|19835|19805|19835|19805|19833|19803|2
1638798070000|2021-12-06 13:41:10|19837|19807|19839|19809|19839|19809|19837|19807|2
1638798080000|2021-12-06 13:41:20|19842|19812|19844|19814|19845|19815|19842|19812|4
1638798090000|2021-12-06 13:41:30|19842|19812|19845|19815|19845|19815|19842|19812|3
1638798100000|2021-12-06 13:41:40|19847|19817|19847|19817|19847|19817|19845|19815|3
1638798110000|2021-12-06 13:41:50|19845|19815|19845|19815|19845|19815|19843|19813|3
1638798140000|2021-12-06 13:42:20|19847|19817|19857|19827|19857|19827|19847|19817|5
1638798150000|2021-12-06 13:42:30|19855|19825|19857|19827|19857|19827|19855|19825|2
1638798160000|2021-12-06 13:42:40|19855|19825|19840|19810|19855|19825|19840|19810|6
1638798170000|2021-12-06 13:42:50|19839|19809|19850|19820|19850|19820|19839|19809|6
1638798180000|2021-12-06 13:43:00|19847|19817|19842|19812|19847|19817|19842|19812|4
1638798200000|2021-12-06 13:43:20|19840|19810|19840|19810|19840|19810|19840|19810|1
1638798220000|2021-12-06 13:43:40|19838|19808|19838|19808|19838|19808|19838|19808|1
1638798230000|2021-12-06 13:43:50|19840|19810|19840|19810|19840|19810|19840|19810|1
1638798240000|2021-12-06 13:44:00|19842|19812|19842|19812|19842|19812|19842|19812|1
1638798250000|2021-12-06 13:44:10|19840|19810|19842|19812|19842|19812|19840|19810|2
1638798260000|2021-12-06 13:44:20|19840|19810|19840|19810|19840|19810|19840|19810|1
1638798270000|2021-12-06 13:44:30|19842|19812|19832|19802|19842|19812|19832|19802|6
1638798280000|2021-12-06 13:44:40|19834|19804|19834|19804|19834|19804|19834|19804|1
1638798300000|2021-12-06 13:45:00|19835|19805|19835|19805|19835|19805|19835|19805|1
1638798310000|2021-12-06 13:45:10|19837|19807|19835|19805|19839|19809|19835|19805|4
1638798320000|2021-12-06 13:45:20|19834|19804|19820|19790|19834|19804|19820|19790|6
1638798330000|2021-12-06 13:45:30|19822|19792|19822|19792|19822|19792|19822|19792|1
1638798340000|2021-12-06 13:45:40|19824|19794|19827|19797|19827|19797|19824|19794|2
1638798350000|2021-12-06 13:45:50|19825|19795|19827|19797|19827|19797|19825|19795|2
1638798360000|2021-12-06 13:46:00|19831|19801|19834|19804|19834|19804|19829|19799|4
1638798420000|2021-12-06 13:47:00|19836|19806|19842|19812|19842|19812|19836|19806|3
1638798430000|2021-12-06 13:47:10|19840|19810|19839|19809|19842|19812|19839|19809|6
1638798450000|2021-12-06 13:47:30|19837|19807|19832|19802|19837|19807|19832|19802|3
1638798460000|2021-12-06 13:47:40|19835|19805|19832|19802|19835|19805|19832|19802|2
1638798470000|2021-12-06 13:47:50|19835|19805|19832|19802|19835|19805|19832|19802|2
1638798480000|2021-12-06 13:48:00|19830|19800|19832|19802|19832|19802|19830|19800|2
1638798490000|2021-12-06 13:48:10|19835|19805|19833|19803|19835|19805|19833|19803|10
1638798500000|2021-12-06 13:48:20|19835|19805|19837|19807|19839|19809|19833|19803|6
1638798510000|2021-12-06 13:48:30|19840|19810|19840|19810|19840|19810|19840|19810|1
1638798520000|2021-12-06 13:48:40|19837|19807|19832|19802|19837|19807|19832|19802|7
1638798530000|2021-12-06 13:48:50|19834|19804|19827|19797|19834|19804|19827|19797|15
1638798540000|2021-12-06 13:49:00|19829|19799|19832|19802|19832|19802|19827|19797|14
1638798550000|2021-12-06 13:49:10|19834|19804|19835|19805|19837|19807|19834|19804|3
1638798570000|2021-12-06 13:49:30|19829|19799|19827|19797|19831|19801|19827|19797|4
1638798590000|2021-12-06 13:49:50|19829|19799|19829|19799|19829|19799|19829|19799|1
1638798600000|2021-12-06 13:50:00|19830|19800|19834|19804|19835|19805|19830|19800|4
1638798610000|2021-12-06 13:50:10|19832|19802|19832|19802|19832|19802|19829|19799|5
1638798620000|2021-12-06 13:50:20|19830|19800|19830|19800|19830|19800|19830|19800|1
1638798630000|2021-12-06 13:50:30|19832|19802|19832|19802|19834|19804|19832|19802|3
1638798640000|2021-12-06 13:50:40|19830|19800|19832|19802|19832|19802|19830|19800|2
1638798650000|2021-12-06 13:50:50|19834|19804|19835|19805|19835|19805|19834|19804|2
1638798660000|2021-12-06 13:51:00|19834|19804|19837|19807|19837|19807|19834|19804|5
1638798670000|2021-12-06 13:51:10|19839|19809|19839|19809|19841|19811|19839|19809|3
1638798680000|2021-12-06 13:51:20|19837|19807|19833|19803|19837|19807|19833|19803|2
1638798690000|2021-12-06 13:51:30|19835|19805|19839|19809|19839|19809|19835|19805|3
1638798700000|2021-12-06 13:51:40|19840|19810|19840|19810|19840|19810|19840|19810|1
1638798710000|2021-12-06 13:51:50|19842|19812|19842|19812|19842|19812|19842|19812|1
1638798720000|2021-12-06 13:52:00|19840|19810|19855|19825|19855|19825|19840|19810|9
1638798740000|2021-12-06 13:52:20|19854|19824|19854|19824|19854|19824|19854|19824|1
1638798750000|2021-12-06 13:52:30|19852|19822|19857|19827|19861|19831|19852|19822|6
1638798760000|2021-12-06 13:52:40|19859|19829|19859|19829|19859|19829|19859|19829|1
1638798770000|2021-12-06 13:52:50|19860|19830|19860|19830|19860|19830|19860|19830|1
1638798780000|2021-12-06 13:53:00|19862|19832|19860|19830|19862|19832|19857|19827|12
1638798790000|2021-12-06 13:53:10|19862|19832|19869|19839|19869|19839|19862|19832|5
1638798800000|2021-12-06 13:53:20|19870|19840|19867|19837|19874|19844|19867|19837|5
1638798810000|2021-12-06 13:53:30|19862|19832|19869|19839|19869|19839|19862|19832|5
1638798820000|2021-12-06 13:53:40|19870|19840|19872|19842|19872|19842|19869|19839|6
1638798830000|2021-12-06 13:53:50|19875|19845|19870|19840|19875|19845|19869|19839|11
1638798840000|2021-12-06 13:54:00|19872|19842|19869|19839|19872|19842|19869|19839|7
1638798850000|2021-12-06 13:54:10|19867|19837|19869|19839|19869|19839|19867|19837|4
1638798860000|2021-12-06 13:54:20|19867|19837|19869|19839|19869|19839|19867|19837|4
1638798870000|2021-12-06 13:54:30|19867|19837|19869|19839|19869|19839|19867|19837|2
1638798880000|2021-12-06 13:54:40|19867|19837|19867|19837|19867|19837|19864|19834|3
1638798890000|2021-12-06 13:54:50|19864|19834|19867|19837|19869|19839|19864|19834|6
1638798900000|2021-12-06 13:55:00|19869|19839|19870|19840|19870|19840|19869|19839|2
1638798910000|2021-12-06 13:55:10|19869|19839|19869|19839|19869|19839|19869|19839|1
1638798920000|2021-12-06 13:55:20|19867|19837|19867|19837|19867|19837|19866|19836|3
1638798930000|2021-12-06 13:55:30|19869|19839|19867|19837|19870|19840|19867|19837|4
1638798940000|2021-12-06 13:55:40|19870|19840|19867|19837|19870|19840|19867|19837|2
1638798960000|2021-12-06 13:56:00|19870|19840|19870|19840|19872|19842|19869|19839|7
1638798970000|2021-12-06 13:56:10|19872|19842|19870|19840|19872|19842|19870|19840|4
1638798980000|2021-12-06 13:56:20|19872|19842|19876|19846|19876|19846|19872|19842|3
1638798990000|2021-12-06 13:56:30|19872|19842|19872|19842|19874|19844|19870|19840|13
1638799000000|2021-12-06 13:56:40|19874|19844|19882|19852|19882|19852|19872|19842|8
1638799010000|2021-12-06 13:56:50|19884|19854|19887|19857|19887|19857|19884|19854|2
1638799020000|2021-12-06 13:57:00|19889|19859|19889|19859|19889|19859|19889|19859|1
1638799030000|2021-12-06 13:57:10|19887|19857|19877|19847|19889|19859|19877|19847|6
1638799040000|2021-12-06 13:57:20|19875|19845|19870|19840|19875|19845|19869|19839|9
1638799050000|2021-12-06 13:57:30|19869|19839|19864|19834|19870|19840|19864|19834|11
1638799060000|2021-12-06 13:57:40|19865|19835|19865|19835|19867|19837|19865|19835|7
1638799070000|2021-12-06 13:57:50|19867|19837|19865|19835|19867|19837|19865|19835|2
1638799080000|2021-12-06 13:58:00|19867|19837|19852|19822|19867|19837|19852|19822|6
1638799090000|2021-12-06 13:58:10|19848|19818|19847|19817|19850|19820|19842|19812|15
1638799100000|2021-12-06 13:58:20|19845|19815|19845|19815|19845|19815|19845|19815|1
1638799110000|2021-12-06 13:58:30|19847|19817|19848|19818|19848|19818|19847|19817|2
1638799120000|2021-12-06 13:58:40|19850|19820|19853|19823|19855|19825|19850|19820|5
1638799130000|2021-12-06 13:58:50|19850|19820|19847|19817|19850|19820|19847|19817|2
1638799140000|2021-12-06 13:59:00|19850|19820|19848|19818|19852|19822|19848|19818|12
1638799150000|2021-12-06 13:59:10|19850|19820|19853|19823|19853|19823|19848|19818|12
1638799160000|2021-12-06 13:59:20|19857|19827|19859|19829|19859|19829|19853|19823|4
1638799170000|2021-12-06 13:59:30|19857|19827|19859|19829|19859|19829|19857|19827|4
1638799180000|2021-12-06 13:59:40|19861|19831|19862|19832|19862|19832|19860|19830|10
1638799190000|2021-12-06 13:59:50|19860|19830|19860|19830|19860|19830|19860|19830|1
1638799200000|2021-12-06 14:00:00|19858|19828|19848|19818|19858|19828|19848|19818|13
1638799210000|2021-12-06 14:00:10|19850|19820|19850|19820|19850|19820|19850|19820|1
1638799230000|2021-12-06 14:00:30|19849|19819|19847|19817|19849|19819|19847|19817|2
1638799240000|2021-12-06 14:00:40|19848|19818|19852|19822|19852|19822|19848|19818|9
1638799250000|2021-12-06 14:00:50|19850|19820|19850|19820|19852|19822|19850|19820|17
1638799260000|2021-12-06 14:01:00|19852|19822|19850|19820|19852|19822|19848|19818|4
1638799270000|2021-12-06 14:01:10|19847|19817|19842|19812|19847|19817|19840|19810|5
1638799280000|2021-12-06 14:01:20|19844|19814|19840|19810|19844|19814|19840|19810|3
1638799290000|2021-12-06 14:01:30|19838|19808|19838|19808|19840|19810|19838|19808|3
1638799310000|2021-12-06 14:01:50|19840|19810|19835|19805|19840|19810|19835|19805|3
1638799330000|2021-12-06 14:02:10|19833|19803|19833|19803|19833|19803|19833|19803|1
1638799340000|2021-12-06 14:02:20|19830|19800|19830|19800|19832|19802|19830|19800|5
1638799350000|2021-12-06 14:02:30|19832|19802|19832|19802|19832|19802|19832|19802|1
1638799380000|2021-12-06 14:03:00|19835|19805|19835|19805|19838|19808|19835|19805|8
1638799390000|2021-12-06 14:03:10|19837|19807|19835|19805|19837|19807|19835|19805|6
1638799400000|2021-12-06 14:03:20|19837|19807|19835|19805|19837|19807|19835|19805|4
1638799410000|2021-12-06 14:03:30|19837|19807|19837|19807|19837|19807|19837|19807|1
1638799460000|2021-12-06 14:04:20|19838|19808|19845|19815|19850|19820|19838|19808|8
1638799470000|2021-12-06 14:04:30|19847|19817|19845|19815|19847|19817|19845|19815|2
1638799480000|2021-12-06 14:04:40|19847|19817|19852|19822|19852|19822|19845|19815|6
1638799490000|2021-12-06 14:04:50|19850|19820|19850|19820|19852|19822|19850|19820|13
1638799500000|2021-12-06 14:05:00|19852|19822|19848|19818|19852|19822|19848|19818|5
1638799510000|2021-12-06 14:05:10|19850|19820|19850|19820|19850|19820|19850|19820|1
1638799530000|2021-12-06 14:05:30|19848|19818|19848|19818|19848|19818|19848|19818|1
1638799540000|2021-12-06 14:05:40|19847|19817|19840|19810|19847|19817|19840|19810|4
1638799550000|2021-12-06 14:05:50|19842|19812|19840|19810|19842|19812|19838|19808|4
1638799560000|2021-12-06 14:06:00|19842|19812|19845|19815|19845|19815|19842|19812|2
1638799590000|2021-12-06 14:06:30|19843|19813|19843|19813|19843|19813|19843|19813|1
1638799600000|2021-12-06 14:06:40|19842|19812|19832|19802|19842|19812|19830|19800|5
1638799610000|2021-12-06 14:06:50|19833|19803|19835|19805|19835|19805|19833|19803|2
1638799620000|2021-12-06 14:07:00|19837|19807|19835|19805|19837|19807|19835|19805|4
1638799630000|2021-12-06 14:07:10|19832|19802|19830|19800|19832|19802|19830|19800|2
1638799670000|2021-12-06 14:07:50|19828|19798|19826|19796|19828|19798|19824|19794|5
1638799680000|2021-12-06 14:08:00|19824|19794|19827|19797|19827|19797|19824|19794|2
1638799700000|2021-12-06 14:08:20|19828|19798|19830|19800|19830|19800|19828|19798|2
1638799710000|2021-12-06 14:08:30|19828|19798|19829|19799|19829|19799|19825|19795|5
1638799720000|2021-12-06 14:08:40|19830|19800|19835|19805|19835|19805|19830|19800|3
1638799730000|2021-12-06 14:08:50|19832|19802|19832|19802|19832|19802|19832|19802|1
1638799740000|2021-12-06 14:09:00|19835|19805|19837|19807|19840|19810|19835|19805|4
1638799750000|2021-12-06 14:09:10|19835|19805|19837|19807|19837|19807|19835|19805|2
1638799760000|2021-12-06 14:09:20|19839|19809|19834|19804|19839|19809|19832|19802|4
1638799770000|2021-12-06 14:09:30|19833|19803|19837|19807|19837|19807|19833|19803|3
1638799780000|2021-12-06 14:09:40|19835|19805|19832|19802|19835|19805|19832|19802|3
1638799790000|2021-12-06 14:09:50|19835|19805|19834|19804|19835|19805|19834|19804|2
1638799800000|2021-12-06 14:10:00|19835|19805|19834|19804|19837|19807|19834|19804|4
1638799810000|2021-12-06 14:10:10|19832|19802|19830|19800|19832|19802|19830|19800|2
1638799830000|2021-12-06 14:10:30|19832|19802|19830|19800|19832|19802|19830|19800|2
1638799840000|2021-12-06 14:10:40|19832|19802|19832|19802|19832|19802|19832|19802|1
1638799850000|2021-12-06 14:10:50|19834|19804|19834|19804|19834|19804|19834|19804|1
1638799860000|2021-12-06 14:11:00|19832|19802|19837|19807|19839|19809|19832|19802|6
1638799870000|2021-12-06 14:11:10|19835|19805|19837|19807|19837|19807|19835|19805|2
1638799880000|2021-12-06 14:11:20|19835|19805|19837|19807|19837|19807|19835|19805|2
1638799890000|2021-12-06 14:11:30|19835|19805|19830|19800|19835|19805|19830|19800|4
1638799900000|2021-12-06 14:11:40|19832|19802|19837|19807|19839|19809|19832|19802|5
1638799910000|2021-12-06 14:11:50|19834|19804|19834|19804|19834|19804|19834|19804|1
1638799930000|2021-12-06 14:12:10|19832|19802|19831|19801|19832|19802|19831|19801|2
1638799940000|2021-12-06 14:12:20|19829|19799|19827|19797|19829|19799|19827|19797|2
1638799950000|2021-12-06 14:12:30|19828|19798|19829|19799|19830|19800|19828|19798|3
1638799960000|2021-12-06 14:12:40|19827|19797|19830|19800|19830|19800|19827|19797|2
1638799970000|2021-12-06 14:12:50|19827|19797|19827|19797|19827|19797|19827|19797|1
1638799990000|2021-12-06 14:13:10|19825|19795|19820|19790|19825|19795|19820|19790|4
1638800000000|2021-12-06 14:13:20|19817|19787|19815|19785|19817|19787|19815|19785|2
1638800010000|2021-12-06 14:13:30|19817|19787|19820|19790|19820|19790|19817|19787|2
1638800040000|2021-12-06 14:14:00|19823|19793|19830|19800|19830|19800|19823|19793|3
1638800050000|2021-12-06 14:14:10|19829|19799|19824|19794|19829|19799|19824|19794|3
1638800060000|2021-12-06 14:14:20|19825|19795|19832|19802|19832|19802|19825|19795|4
1638800080000|2021-12-06 14:14:40|19830|19800|19832|19802|19832|19802|19830|19800|2
1638800110000|2021-12-06 14:15:10|19833|19803|19835|19805|19835|19805|19833|19803|2
1638800120000|2021-12-06 14:15:20|19834|19804|19834|19804|19834|19804|19834|19804|1
1638800130000|2021-12-06 14:15:30|19837|19807|19834|19804|19837|19807|19834|19804|2
1638800140000|2021-12-06 14:15:40|19837|19807|19837|19807|19837|19807|19835|19805|3
1638800170000|2021-12-06 14:16:10|19839|19809|19837|19807|19840|19810|19837|19807|3
1638800180000|2021-12-06 14:16:20|19839|19809|19830|19800|19839|19809|19830|19800|6
1638800190000|2021-12-06 14:16:30|19832|19802|19832|19802|19832|19802|19832|19802|1
1638800200000|2021-12-06 14:16:40|19830|19800|19830|19800|19830|19800|19830|19800|1
1638800210000|2021-12-06 14:16:50|19829|19799|19827|19797|19829|19799|19827|19797|2
1638800220000|2021-12-06 14:17:00|19828|19798|19832|19802|19835|19805|19828|19798|5
1638800240000|2021-12-06 14:17:20|19830|19800|19830|19800|19830|19800|19830|19800|1
1638800250000|2021-12-06 14:17:30|19828|19798|19822|19792|19830|19800|19820|19790|7
1638800260000|2021-12-06 14:17:40|19825|19795|19825|19795|19830|19800|19825|19795|5
1638800270000|2021-12-06 14:17:50|19828|19798|19817|19787|19828|19798|19817|19787|6
1638800280000|2021-12-06 14:18:00|19820|19790|19825|19795|19825|19795|19820|19790|4
1638800290000|2021-12-06 14:18:10|19823|19793|19823|19793|19823|19793|19823|19793|1
1638800300000|2021-12-06 14:18:20|19822|19792|19820|19790|19822|19792|19820|19790|2
1638800320000|2021-12-06 14:18:40|19818|19788|19822|19792|19822|19792|19818|19788|2
1638800330000|2021-12-06 14:18:50|19823|19793|19825|19795|19825|19795|19823|19793|2
1638800340000|2021-12-06 14:19:00|19822|19792|19825|19795|19825|19795|19820|19790|4
1638800350000|2021-12-06 14:19:10|19822|19792|19825|19795|19825|19795|19822|19792|3
1638800360000|2021-12-06 14:19:20|19824|19794|19824|19794|19824|19794|19824|19794|1
1638800370000|2021-12-06 14:19:30|19825|19795|19825|19795|19825|19795|19825|19795|1
1638800380000|2021-12-06 14:19:40|19824|19794|19824|19794|19824|19794|19824|19794|1
1638800400000|2021-12-06 14:20:00|19822|19792|19818|19788|19822|19792|19818|19788|2
1638800410000|2021-12-06 14:20:10|19817|19787|19815|19785|19817|19787|19815|19785|2
1638800430000|2021-12-06 14:20:30|19812|19782|19815|19785|19817|19787|19812|19782|5
1638800440000|2021-12-06 14:20:40|19817|19787|19820|19790|19820|19790|19817|19787|2
1638800450000|2021-12-06 14:20:50|19817|19787|19810|19780|19817|19787|19810|19780|4
1638800460000|2021-12-06 14:21:00|19812|19782|19812|19782|19812|19782|19812|19782|1
1638800470000|2021-12-06 14:21:10|19810|19780|19810|19780|19810|19780|19810|19780|1
1638800480000|2021-12-06 14:21:20|19808|19778|19807|19777|19808|19778|19807|19777|2
1638800490000|2021-12-06 14:21:30|19802|19772|19810|19780|19812|19782|19802|19772|8
1638800500000|2021-12-06 14:21:40|19808|19778|19808|19778|19808|19778|19808|19778|1
1638800510000|2021-12-06 14:21:50|19803|19773|19807|19777|19807|19777|19803|19773|7
1638800520000|2021-12-06 14:22:00|19809|19779|19807|19777|19809|19779|19807|19777|2
1638800530000|2021-12-06 14:22:10|19805|19775|19809|19779|19809|19779|19805|19775|2
1638800550000|2021-12-06 14:22:30|19810|19780|19810|19780|19810|19780|19810|19780|1
1638800560000|2021-12-06 14:22:40|19812|19782|19812|19782|19812|19782|19812|19782|1
1638800570000|2021-12-06 14:22:50|19815|19785|19820|19790|19820|19790|19815|19785|3
1638800580000|2021-12-06 14:23:00|19822|19792|19815|19785|19822|19792|19815|19785|7
1638800590000|2021-12-06 14:23:10|19817|19787|19819|19789|19819|19789|19817|19787|2
1638800600000|2021-12-06 14:23:20|19820|19790|19820|19790|19820|19790|19820|19790|1
1638800620000|2021-12-06 14:23:40|19819|19789|19817|19787|19819|19789|19817|19787|2
1638800630000|2021-12-06 14:23:50|19815|19785|19820|19790|19820|19790|19815|19785|3
1638800640000|2021-12-06 14:24:00|19822|19792|19825|19795|19825|19795|19822|19792|2
1638800650000|2021-12-06 14:24:10|19828|19798|19828|19798|19828|19798|19828|19798|1
1638800660000|2021-12-06 14:24:20|19830|19800|19832|19802|19835|19805|19830|19800|6
1638800670000|2021-12-06 14:24:30|19830|19800|19828|19798|19832|19802|19828|19798|4
1638800690000|2021-12-06 14:24:50|19827|19797|19822|19792|19827|19797|19820|19790|5
1638800700000|2021-12-06 14:25:00|19820|19790|19819|19789|19820|19790|19817|19787|4
1638800710000|2021-12-06 14:25:10|19820|19790|19824|19794|19824|19794|19820|19790|4
1638800720000|2021-12-06 14:25:20|19825|19795|19830|19800|19830|19800|19825|19795|3
1638800740000|2021-12-06 14:25:40|19832|19802|19827|19797|19832|19802|19827|19797|4
1638800760000|2021-12-06 14:26:00|19825|19795|19820|19790|19825|19795|19820|19790|5
1638800780000|2021-12-06 14:26:20|19822|19792|19820|19790|19822|19792|19820|19790|2
1638800790000|2021-12-06 14:26:30|19818|19788|19818|19788|19818|19788|19818|19788|1
1638800800000|2021-12-06 14:26:40|19820|19790|19822|19792|19822|19792|19820|19790|2
1638800830000|2021-12-06 14:27:10|19820|19790|19819|19789|19820|19790|19819|19789|2
1638800840000|2021-12-06 14:27:20|19817|19787|19819|19789|19819|19789|19815|19785|4
1638800850000|2021-12-06 14:27:30|19820|19790|19820|19790|19820|19790|19820|19790|1
1638800870000|2021-12-06 14:27:50|19823|19793|19823|19793|19823|19793|19823|19793|1
1638800880000|2021-12-06 14:28:00|19822|19792|19820|19790|19822|19792|19820|19790|4
1638800910000|2021-12-06 14:28:30|19819|19789|19812|19782|19819|19789|19812|19782|3
1638800920000|2021-12-06 14:28:40|19814|19784|19814|19784|19814|19784|19814|19784|1
1638800930000|2021-12-06 14:28:50|19812|19782|19812|19782|19812|19782|19812|19782|1
1638800940000|2021-12-06 14:29:00|19810|19780|19809|19779|19810|19780|19809|19779|2
1638800950000|2021-12-06 14:29:10|19812|19782|19815|19785|19815|19785|19812|19782|3
1638800960000|2021-12-06 14:29:20|19814|19784|19810|19780|19814|19784|19810|19780|4
1638800970000|2021-12-06 14:29:30|19812|19782|19815|19785|19815|19785|19812|19782|3
1638800980000|2021-12-06 14:29:40|19817|19787|19817|19787|19817|19787|19817|19787|1
1638801000000|2021-12-06 14:30:00|19819|19789|19815|19785|19820|19790|19815|19785|5
1638801010000|2021-12-06 14:30:10|19813|19783|19817|19787|19817|19787|19813|19783|3
1638801020000|2021-12-06 14:30:20|19815|19785|19827|19797|19827|19797|19815|19785|8
1638801030000|2021-12-06 14:30:30|19825|19795|19825|19795|19827|19797|19824|19794|5
1638801040000|2021-12-06 14:30:40|19822|19792|19822|19792|19823|19793|19820|19790|4
1638801050000|2021-12-06 14:30:50|19820|19790|19820|19790|19820|19790|19820|19790|1
1638801060000|2021-12-06 14:31:00|19818|19788|19808|19778|19820|19790|19808|19778|7
1638801070000|2021-12-06 14:31:10|19810|19780|19810|19780|19815|19785|19808|19778|6
1638801080000|2021-12-06 14:31:20|19808|19778|19809|19779|19810|19780|19807|19777|5
1638801100000|2021-12-06 14:31:40|19807|19777|19810|19780|19810|19780|19805|19775|6
1638801120000|2021-12-06 14:32:00|19813|19783|19813|19783|19813|19783|19813|19783|1
1638801130000|2021-12-06 14:32:10|19810|19780|19807|19777|19810|19780|19807|19777|3
1638801140000|2021-12-06 14:32:20|19805|19775|19802|19772|19805|19775|19800|19770|5
1638801150000|2021-12-06 14:32:30|19800|19770|19797|19767|19800|19770|19797|19767|3
1638801160000|2021-12-06 14:32:40|19799|19769|19797|19767|19799|19769|19794|19764|5
1638801170000|2021-12-06 14:32:50|19800|19770|19800|19770|19800|19770|19800|19770|1
1638801180000|2021-12-06 14:33:00|19797|19767|19800|19770|19804|19774|19797|19767|8
1638801190000|2021-12-06 14:33:10|19802|19772|19802|19772|19802|19772|19800|19770|3
1638801200000|2021-12-06 14:33:20|19805|19775|19810|19780|19810|19780|19803|19773|7
1638801210000|2021-12-06 14:33:30|19811|19781|19813|19783|19813|19783|19811|19781|2
1638801220000|2021-12-06 14:33:40|19815|19785|19807|19777|19819|19789|19807|19777|12
1638801230000|2021-12-06 14:33:50|19805|19775|19802|19772|19805|19775|19800|19770|4
1638801240000|2021-12-06 14:34:00|19801|19771|19797|19767|19801|19771|19797|19767|3
1638801250000|2021-12-06 14:34:10|19800|19770|19798|19768|19800|19770|19798|19768|4
1638801270000|2021-12-06 14:34:30|19795|19765|19795|19765|19798|19768|19795|19765|3
1638801300000|2021-12-06 14:35:00|19793|19763|19800|19770|19800|19770|19790|19760|8
1638801310000|2021-12-06 14:35:10|19798|19768|19801|19771|19801|19771|19798|19768|3
1638801320000|2021-12-06 14:35:20|19800|19770|19800|19770|19800|19770|19800|19770|1
1638801330000|2021-12-06 14:35:30|19798|19768|19798|19768|19798|19768|19798|19768|1
1638801340000|2021-12-06 14:35:40|19797|19767|19795|19765|19797|19767|19793|19763|3
1638801350000|2021-12-06 14:35:50|19792|19762|19795|19765|19795|19765|19792|19762|2
1638801360000|2021-12-06 14:36:00|19793|19763|19795|19765|19795|19765|19793|19763|4
1638801370000|2021-12-06 14:36:10|19792|19762|19800|19770|19800|19770|19792|19762|7
1638801380000|2021-12-06 14:36:20|19803|19773|19803|19773|19807|19777|19803|19773|6
1638801390000|2021-12-06 14:36:30|19805|19775|19800|19770|19805|19775|19800|19770|3
1638801400000|2021-12-06 14:36:40|19799|19769|19797|19767|19799|19769|19795|19765|4
1638801410000|2021-12-06 14:36:50|19795|19765|19795|19765|19795|19765|19795|19765|1
1638801420000|2021-12-06 14:37:00|19792|19762|19788|19758|19795|19765|19788|19758|5
1638801430000|2021-12-06 14:37:10|19790|19760|19787|19757|19790|19760|19787|19757|2
1638801440000|2021-12-06 14:37:20|19790|19760|19787|19757|19790|19760|19787|19757|2
1638801450000|2021-12-06 14:37:30|19785|19755|19780|19750|19785|19755|19780|19750|3
1638801460000|2021-12-06 14:37:40|19779|19749|19775|19745|19779|19749|19773|19743|5
1638801470000|2021-12-06 14:37:50|19773|19743|19773|19743|19773|19743|19773|19743|1
1638801480000|2021-12-06 14:38:00|19775|19745|19773|19743|19778|19748|19773|19743|4
1638801490000|2021-12-06 14:38:10|19775|19745|19775|19745|19775|19745|19775|19745|1
1638801500000|2021-12-06 14:38:20|19772|19742|19775|19745|19775|19745|19772|19742|4
1638801510000|2021-12-06 14:38:30|19777|19747|19785|19755|19787|19757|19777|19747|7
1638801520000|2021-12-06 14:38:40|19787|19757|19787|19757|19787|19757|19785|19755|3
1638801530000|2021-12-06 14:38:50|19790|19760|19795|19765|19795|19765|19790|19760|4
1638801550000|2021-12-06 14:39:10|19792|19762|19787|19757|19792|19762|19787|19757|4
1638801560000|2021-12-06 14:39:20|19788|19758|19799|19769|19799|19769|19788|19758|6
1638801570000|2021-12-06 14:39:30|19797|19767|19796|19766|19797|19767|19793|19763|4
1638801580000|2021-12-06 14:39:40|19797|19767|19802|19772|19802|19772|19797|19767|5
1638801590000|2021-12-06 14:39:50|19800|19770|19799|19769|19800|19770|19799|19769|2
1638801600000|2021-12-06 14:40:00|19800|19770|19802|19772|19802|19772|19800|19770|2
1638801610000|2021-12-06 14:40:10|19799|19769|19797|19767|19799|19769|19797|19767|2
1638801620000|2021-12-06 14:40:20|19796|19766|19797|19767|19800|19770|19796|19766|4
1638801630000|2021-12-06 14:40:30|19799|19769|19807|19777|19807|19777|19799|19769|6
1638801660000|2021-12-06 14:41:00|19805|19775|19807|19777|19807|19777|19802|19772|5
1638801670000|2021-12-06 14:41:10|19810|19780|19812|19782|19812|19782|19810|19780|2
1638801680000|2021-12-06 14:41:20|19810|19780|19807|19777|19810|19780|19807|19777|3
1638801690000|2021-12-06 14:41:30|19810|19780|19810|19780|19810|19780|19810|19780|1
1638801700000|2021-12-06 14:41:40|19808|19778|19813|19783|19813|19783|19808|19778|4
1638801710000|2021-12-06 14:41:50|19812|19782|19812|19782|19812|19782|19806|19776|5
1638801720000|2021-12-06 14:42:00|19815|19785|19818|19788|19820|19790|19813|19783|7
1638801730000|2021-12-06 14:42:10|19817|19787|19817|19787|19817|19787|19817|19787|1
1638801750000|2021-12-06 14:42:30|19820|19790|19817|19787|19820|19790|19817|19787|2
1638801760000|2021-12-06 14:42:40|19820|19790|19818|19788|19820|19790|19818|19788|2
1638801770000|2021-12-06 14:42:50|19820|19790|19820|19790|19820|19790|19820|19790|1
1638801780000|2021-12-06 14:43:00|19822|19792|19828|19798|19828|19798|19822|19792|5
1638801800000|2021-12-06 14:43:20|19830|19800|19832|19802|19832|19802|19830|19800|2
1638801810000|2021-12-06 14:43:30|19834|19804|19830|19800|19834|19804|19830|19800|3
1638801820000|2021-12-06 14:43:40|19827|19797|19835|19805|19835|19805|19827|19797|4
1638801830000|2021-12-06 14:43:50|19837|19807|19834|19804|19837|19807|19834|19804|2
1638801840000|2021-12-06 14:44:00|19828|19798|19829|19799|19829|19799|19826|19796|4
1638801850000|2021-12-06 14:44:10|19820|19790|19827|19797|19827|19797|19818|19788|6
1638801860000|2021-12-06 14:44:20|19828|19798|19832|19802|19832|19802|19828|19798|3
1638801900000|2021-12-06 14:45:00|19829|19799|19817|19787|19829|19799|19817|19787|8
1638801910000|2021-12-06 14:45:10|19820|19790|19822|19792|19822|19792|19820|19790|2
1638801920000|2021-12-06 14:45:20|19820|19790|19817|19787|19820|19790|19817|19787|2
1638801930000|2021-12-06 14:45:30|19815|19785|19815|19785|19817|19787|19812|19782|7
1638801940000|2021-12-06 14:45:40|19817|19787|19817|19787|19817|19787|19817|19787|1
1638801950000|2021-12-06 14:45:50|19815|19785|19815|19785|19818|19788|19815|19785|3
1638801960000|2021-12-06 14:46:00|19813|19783|19817|19787|19817|19787|19813|19783|3
1638801970000|2021-12-06 14:46:10|19815|19785|19815|19785|19815|19785|19815|19785|1
1638801990000|2021-12-06 14:46:30|19818|19788|19820|19790|19822|19792|19818|19788|4
1638802000000|2021-12-06 14:46:40|19818|19788|19818|19788|19818|19788|19818|19788|1
1638802010000|2021-12-06 14:46:50|19820|19790|19815|19785|19822|19792|19815|19785|5
1638802020000|2021-12-06 14:47:00|19820|19790|19817|19787|19825|19795|19817|19787|7
1638802030000|2021-12-06 14:47:10|19815|19785|19815|19785|19815|19785|19815|19785|1
1638802050000|2021-12-06 14:47:30|19817|19787|19817|19787|19817|19787|19817|19787|1
1638802060000|2021-12-06 14:47:40|19813|19783|19813|19783|19813|19783|19813|19783|1
1638802070000|2021-12-06 14:47:50|19812|19782|19808|19778|19812|19782|19808|19778|3
1638802100000|2021-12-06 14:48:20|19807|19777|19800|19770|19807|19777|19800|19770|4
1638802110000|2021-12-06 14:48:30|19798|19768|19800|19770|19802|19772|19798|19768|4
1638802120000|2021-12-06 14:48:40|19802|19772|19802|19772|19802|19772|19802|19772|1
1638802130000|2021-12-06 14:48:50|19803|19773|19807|19777|19807|19777|19803|19773|3
1638802140000|2021-12-06 14:49:00|19805|19775|19805|19775|19805|19775|19805|19775|1
1638802160000|2021-12-06 14:49:20|19804|19774|19799|19769|19804|19774|19799|19769|4
1638802180000|2021-12-06 14:49:40|19797|19767|19795|19765|19799|19769|19792|19762|5
1638802190000|2021-12-06 14:49:50|19797|19767|19797|19767|19797|19767|19797|19767|1
1638802200000|2021-12-06 14:50:00|19799|19769|19803|19773|19803|19773|19797|19767|6
1638802210000|2021-12-06 14:50:10|19802|19772|19802|19772|19802|19772|19802|19772|1
1638802220000|2021-12-06 14:50:20|19805|19775|19804|19774|19805|19775|19802|19772|4
1638802230000|2021-12-06 14:50:30|19805|19775|19808|19778|19808|19778|19805|19775|3
1638802250000|2021-12-06 14:50:50|19810|19780|19810|19780|19810|19780|19810|19780|1
1638802260000|2021-12-06 14:51:00|19807|19777|19805|19775|19812|19782|19805|19775|6
1638802270000|2021-12-06 14:51:10|19803|19773|19802|19772|19803|19773|19797|19767|8
1638802290000|2021-12-06 14:51:30|19805|19775|19808|19778|19808|19778|19805|19775|2
1638802300000|2021-12-06 14:51:40|19805|19775|19803|19773|19805|19775|19803|19773|2
1638802320000|2021-12-06 14:52:00|19807|19777|19807|19777|19807|19777|19807|19777|1
1638802330000|2021-12-06 14:52:10|19805|19775|19805|19775|19807|19777|19805|19775|3
1638802340000|2021-12-06 14:52:20|19802|19772|19797|19767|19802|19772|19797|19767|3
1638802350000|2021-12-06 14:52:30|19800|19770|19802|19772|19802|19772|19800|19770|2
1638802360000|2021-12-06 14:52:40|19800|19770|19797|19767|19800|19770|19797|19767|2
1638802380000|2021-12-06 14:53:00|19795|19765|19790|19760|19795|19765|19790|19760|3
1638802390000|2021-12-06 14:53:10|19787|19757|19789|19759|19789|19759|19787|19757|2
1638802400000|2021-12-06 14:53:20|19792|19762|19789|19759|19792|19762|19789|19759|3
1638802410000|2021-12-06 14:53:30|19787|19757|19783|19753|19787|19757|19783|19753|2
1638802420000|2021-12-06 14:53:40|19782|19752|19782|19752|19782|19752|19782|19752|1
1638802430000|2021-12-06 14:53:50|19783|19753|19790|19760|19790|19760|19783|19753|4
1638802440000|2021-12-06 14:54:00|19792|19762|19797|19767|19797|19767|19792|19762|4
1638802450000|2021-12-06 14:54:10|19795|19765|19795|19765|19795|19765|19795|19765|1
1638802460000|2021-12-06 14:54:20|19792|19762|19792|19762|19792|19762|19790|19760|5
1638802470000|2021-12-06 14:54:30|19794|19764|19792|19762|19795|19765|19792|19762|4
1638802480000|2021-12-06 14:54:40|19795|19765|19790|19760|19795|19765|19790|19760|5
1638802490000|2021-12-06 14:54:50|19793|19763|19798|19768|19798|19768|19793|19763|4
1638802500000|2021-12-06 14:55:00|19797|19767|19788|19758|19797|19767|19788|19758|5
1638802530000|2021-12-06 14:55:30|19790|19760|19794|19764|19797|19767|19790|19760|7
1638802540000|2021-12-06 14:55:40|19788|19758|19795|19765|19795|19765|19788|19758|6
1638802550000|2021-12-06 14:55:50|19792|19762|19794|19764|19795|19765|19792|19762|4
1638802560000|2021-12-06 14:56:00|19792|19762|19797|19767|19797|19767|19792|19762|6
1638802570000|2021-12-06 14:56:10|19800|19770|19798|19768|19802|19772|19798|19768|6
1638802580000|2021-12-06 14:56:20|19800|19770|19810|19780|19810|19780|19798|19768|7
1638802590000|2021-12-06 14:56:30|19807|19777|19803|19773|19807|19777|19803|19773|5
1638802600000|2021-12-06 14:56:40|19805|19775|19805|19775|19808|19778|19805|19775|5
1638802610000|2021-12-06 14:56:50|19807|19777|19800|19770|19807|19777|19800|19770|5
1638802620000|2021-12-06 14:57:00|19802|19772|19810|19780|19810|19780|19798|19768|14
1638802630000|2021-12-06 14:57:10|19808|19778|19812|19782|19812|19782|19808|19778|13
1638802640000|2021-12-06 14:57:20|19810|19780|19810|19780|19810|19780|19810|19780|1
1638802650000|2021-12-06 14:57:30|19808|19778|19808|19778|19810|19780|19808|19778|13
1638802660000|2021-12-06 14:57:40|19810|19780|19810|19780|19810|19780|19808|19778|5
1638802670000|2021-12-06 14:57:50|19812|19782|19812|19782|19815|19785|19812|19782|11
1638802680000|2021-12-06 14:58:00|19810|19780|19805|19775|19810|19780|19805|19775|8
1638802690000|2021-12-06 14:58:10|19807|19777|19807|19777|19809|19779|19807|19777|5
1638802700000|2021-12-06 14:58:20|19810|19780|19810|19780|19810|19780|19810|19780|1
1638802710000|2021-12-06 14:58:30|19807|19777|19810|19780|19810|19780|19807|19777|4
1638802720000|2021-12-06 14:58:40|19812|19782|19812|19782|19812|19782|19812|19782|1
1638802730000|2021-12-06 14:58:50|19813|19783|19815|19785|19815|19785|19810|19780|6
1638802750000|2021-12-06 14:59:10|19812|19782|19812|19782|19815|19785|19810|19780|4
1638802760000|2021-12-06 14:59:20|19815|19785|19815|19785|19815|19785|19812|19782|13
1638802780000|2021-12-06 14:59:40|19812|19782|19812|19782|19812|19782|19812|19782|1
1638802790000|2021-12-06 14:59:50|19810|19780|19810|19780|19810|19780|19810|19780|1
1638802800000|2021-12-06 15:00:00|19809|19779|19799|19769|19809|19779|19797|19767|14
1638802810000|2021-12-06 15:00:10|19801|19771|19801|19771|19802|19772|19799|19769|12
1638802820000|2021-12-06 15:00:20|19799|19769|19792|19762|19802|19772|19791|19761|13
1638802830000|2021-12-06 15:00:30|19791|19761|19791|19761|19800|19770|19790|19760|11
1638802840000|2021-12-06 15:00:40|19793|19763|19793|19763|19795|19765|19793|19763|3
1638802850000|2021-12-06 15:00:50|19795|19765|19798|19768|19798|19768|19793|19763|4
1638802860000|2021-12-06 15:01:00|19802|19772|19806|19776|19807|19777|19802|19772|10
1638802870000|2021-12-06 15:01:10|19804|19774|19815|19785|19815|19785|19804|19774|6
1638802880000|2021-12-06 15:01:20|19817|19787|19815|19785|19817|19787|19815|19785|6
1638802890000|2021-12-06 15:01:30|19817|19787|19815|19785|19817|19787|19815|19785|2
1638802900000|2021-12-06 15:01:40|19817|19787|19812|19782|19817|19787|19812|19782|5
1638802910000|2021-12-06 15:01:50|19810|19780|19807|19777|19810|19780|19807|19777|2
1638802920000|2021-12-06 15:02:00|19805|19775|19797|19767|19805|19775|19797|19767|6
1638802930000|2021-12-06 15:02:10|19798|19768|19807|19777|19807|19777|19798|19768|6
1638802940000|2021-12-06 15:02:20|19808|19778|19807|19777|19808|19778|19807|19777|2
1638802950000|2021-12-06 15:02:30|19805|19775|19804|19774|19805|19775|19802|19772|3
1638802960000|2021-12-06 15:02:40|19802|19772|19797|19767|19802|19772|19797|19767|4
1638802970000|2021-12-06 15:02:50|19800|19770|19795|19765|19800|19770|19795|19765|3
1638802980000|2021-12-06 15:03:00|19797|19767|19796|19766|19797|19767|19793|19763|4
1638802990000|2021-12-06 15:03:10|19798|19768|19798|19768|19798|19768|19798|19768|1
1638803000000|2021-12-06 15:03:20|19795|19765|19798|19768|19798|19768|19791|19761|5
1638803010000|2021-12-06 15:03:30|19795|19765|19798|19768|19798|19768|19795|19765|2
1638803020000|2021-12-06 15:03:40|19796|19766|19799|19769|19799|19769|19796|19766|3
1638803030000|2021-12-06 15:03:50|19798|19768|19798|19768|19799|19769|19798|19768|3
1638803040000|2021-12-06 15:04:00|19799|19769|19799|19769|19804|19774|19799|19769|8
1638803060000|2021-12-06 15:04:20|19802|19772|19802|19772|19802|19772|19802|19772|1
1638803070000|2021-12-06 15:04:30|19803|19773|19803|19773|19803|19773|19803|19773|1
1638803080000|2021-12-06 15:04:40|19801|19771|19801|19771|19804|19774|19801|19771|3
1638803090000|2021-12-06 15:04:50|19803|19773|19808|19778|19808|19778|19803|19773|3
1638803100000|2021-12-06 15:05:00|19811|19781|19808|19778|19811|19781|19808|19778|2
1638803110000|2021-12-06 15:05:10|19810|19780|19806|19776|19810|19780|19806|19776|3
1638803120000|2021-12-06 15:05:20|19803|19773|19801|19771|19803|19773|19801|19771|2
1638803130000|2021-12-06 15:05:30|19800|19770|19793|19763|19800|19770|19793|19763|4
1638803150000|2021-12-06 15:05:50|19796|19766|19796|19766|19798|19768|19796|19766|3
1638803160000|2021-12-06 15:06:00|19798|19768|19798|19768|19798|19768|19798|19768|1
1638803170000|2021-12-06 15:06:10|19796|19766|19796|19766|19796|19766|19796|19766|1
1638803180000|2021-12-06 15:06:20|19798|19768|19798|19768|19798|19768|19798|19768|1
1638803190000|2021-12-06 15:06:30|19796|19766|19796|19766|19796|19766|19796|19766|1
1638803200000|2021-12-06 15:06:40|19794|19764|19794|19764|19794|19764|19794|19764|1
1638803210000|2021-12-06 15:06:50|19791|19761|19786|19756|19791|19761|19781|19751|9
1638803220000|2021-12-06 15:07:00|19788|19758|19786|19756|19788|19758|19784|19754|4
1638803240000|2021-12-06 15:07:20|19788|19758|19788|19758|19788|19758|19788|19758|1
1638803250000|2021-12-06 15:07:30|19791|19761|19788|19758|19791|19761|19788|19758|4
1638803260000|2021-12-06 15:07:40|19791|19761|19791|19761|19791|19761|19791|19761|1
1638803270000|2021-12-06 15:07:50|19793|19763|19793|19763|19793|19763|19793|19763|1
1638803280000|2021-12-06 15:08:00|19794|19764|19796|19766|19801|19771|19794|19764|6
1638803290000|2021-12-06 15:08:10|19795|19765|19796|19766|19796|19766|19795|19765|2
1638803300000|2021-12-06 15:08:20|19795|19765|19795|19765|19795|19765|19795|19765|1
1638803320000|2021-12-06 15:08:40|19793|19763|19793|19763|19793|19763|19793|19763|1
1638803340000|2021-12-06 15:09:00|19796|19766|19798|19768|19798|19768|19796|19766|4
1638803350000|2021-12-06 15:09:10|19799|19769|19801|19771|19801|19771|19799|19769|2
1638803370000|2021-12-06 15:09:30|19807|19777|19803|19773|19807|19777|19799|19769|6
1638803380000|2021-12-06 15:09:40|19801|19771|19801|19771|19803|19773|19801|19771|3
1638803390000|2021-12-06 15:09:50|19803|19773|19800|19770|19803|19773|19800|19770|3
1638803400000|2021-12-06 15:10:00|19803|19773|19801|19771|19803|19773|19801|19771|2
1638803410000|2021-12-06 15:10:10|19803|19773|19803|19773|19803|19773|19803|19773|1
1638803420000|2021-12-06 15:10:20|19805|19775|19806|19776|19806|19776|19805|19775|2
1638803430000|2021-12-06 15:10:30|19808|19778|19813|19783|19813|19783|19808|19778|3
1638803440000|2021-12-06 15:10:40|19814|19784|19820|19790|19820|19790|19814|19784|4
1638803460000|2021-12-06 15:11:00|19818|19788|19815|19785|19818|19788|19815|19785|3
1638803470000|2021-12-06 15:11:10|19816|19786|19816|19786|19818|19788|19816|19786|3
1638803480000|2021-12-06 15:11:20|19818|19788|19811|19781|19818|19788|19811|19781|4
1638803500000|2021-12-06 15:11:40|19810|19780|19808|19778|19810|19780|19808|19778|2
1638803510000|2021-12-06 15:11:50|19810|19780|19808|19778|19813|19783|19808|19778|4
1638803520000|2021-12-06 15:12:00|19807|19777|19810|19780|19810|19780|19807|19777|3
1638803540000|2021-12-06 15:12:20|19811|19781|19817|19787|19817|19787|19811|19781|4
1638803550000|2021-12-06 15:12:30|19820|19790|19820|19790|19820|19790|19818|19788|5
1638803560000|2021-12-06 15:12:40|19818|19788|19810|19780|19818|19788|19810|19780|4
1638803570000|2021-12-06 15:12:50|19808|19778|19810|19780|19810|19780|19806|19776|4
1638803580000|2021-12-06 15:13:00|19813|19783|19811|19781|19813|19783|19811|19781|2
1638803590000|2021-12-06 15:13:10|19810|19780|19806|19776|19811|19781|19806|19776|4
1638803600000|2021-12-06 15:13:20|19808|19778|19811|19781|19813|19783|19808|19778|3
1638803610000|2021-12-06 15:13:30|19810|19780|19808|19778|19810|19780|19808|19778|2
1638803620000|2021-12-06 15:13:40|19810|19780|19803|19773|19810|19780|19803|19773|4
1638803640000|2021-12-06 15:14:00|19801|19771|19803|19773|19803|19773|19796|19766|6
1638803650000|2021-12-06 15:14:10|19801|19771|19803|19773|19803|19773|19801|19771|2
1638803660000|2021-12-06 15:14:20|19806|19776|19806|19776|19806|19776|19806|19776|1
1638803670000|2021-12-06 15:14:30|19808|19778|19810|19780|19810|19780|19808|19778|2
1638803680000|2021-12-06 15:14:40|19808|19778|19808|19778|19812|19782|19806|19776|12
1638803690000|2021-12-06 15:14:50|19806|19776|19810|19780|19810|19780|19806|19776|7
1638803700000|2021-12-06 15:15:00|19811|19781|19810|19780|19811|19781|19808|19778|21
1638803710000|2021-12-06 15:15:10|19813|19783|19815|19785|19815|19785|19811|19781|18
1638803720000|2021-12-06 15:15:20|19813|19783|19813|19783|19815|19785|19813|19783|9
1638803730000|2021-12-06 15:15:30|19815|19785|19813|19783|19815|19785|19813|19783|12
1638803740000|2021-12-06 15:15:40|19815|19785|19818|19788|19818|19788|19813|19783|10
1638803750000|2021-12-06 15:15:50|19815|19785|19808|19778|19815|19785|19808|19778|16
1638803760000|2021-12-06 15:16:00|19810|19780|19808|19778|19810|19780|19806|19776|10
1638803770000|2021-12-06 15:16:10|19807|19777|19799|19769|19808|19778|19799|19769|8
1638803780000|2021-12-06 15:16:20|19801|19771|19805|19775|19808|19778|19801|19771|10
1638803790000|2021-12-06 15:16:30|19803|19773|19803|19773|19805|19775|19803|19773|9
1638803800000|2021-12-06 15:16:40|19805|19775|19805|19775|19805|19775|19805|19775|1
1638803810000|2021-12-06 15:16:50|19803|19773|19803|19773|19803|19773|19803|19773|1
1638803820000|2021-12-06 15:17:00|19806|19776|19806|19776|19806|19776|19806|19776|1
1638803830000|2021-12-06 15:17:10|19803|19773|19803|19773|19803|19773|19803|19773|1
1638803840000|2021-12-06 15:17:20|19805|19775|19801|19771|19805|19775|19801|19771|2
1638803850000|2021-12-06 15:17:30|19799|19769|19796|19766|19799|19769|19796|19766|2
1638803860000|2021-12-06 15:17:40|19794|19764|19796|19766|19796|19766|19794|19764|2
1638803870000|2021-12-06 15:17:50|19799|19769|19801|19771|19801|19771|19799|19769|2
1638803880000|2021-12-06 15:18:00|19799|19769|19799|19769|19799|19769|19799|19769|1
1638803890000|2021-12-06 15:18:10|19801|19771|19798|19768|19805|19775|19798|19768|5
1638803900000|2021-12-06 15:18:20|19799|19769|19801|19771|19803|19773|19799|19769|4
1638803910000|2021-12-06 15:18:30|19800|19770|19801|19771|19801|19771|19798|19768|3
1638803920000|2021-12-06 15:18:40|19803|19773|19803|19773|19803|19773|19803|19773|1
1638803930000|2021-12-06 15:18:50|19805|19775|19805|19775|19805|19775|19805|19775|1
1638803950000|2021-12-06 15:19:10|19803|19773|19803|19773|19803|19773|19803|19773|1
1638803980000|2021-12-06 15:19:40|19801|19771|19803|19773|19803|19773|19801|19771|2
1638803990000|2021-12-06 15:19:50|19801|19771|19796|19766|19801|19771|19796|19766|4
1638804000000|2021-12-06 15:20:00|19798|19768|19798|19768|19798|19768|19798|19768|1
1638804020000|2021-12-06 15:20:20|19800|19770|19800|19770|19800|19770|19798|19768|5
1638804030000|2021-12-06 15:20:30|19798|19768|19798|19768|19798|19768|19796|19766|3
1638804040000|2021-12-06 15:20:40|19800|19770|19800|19770|19800|19770|19800|19770|1
1638804050000|2021-12-06 15:20:50|19798|19768|19798|19768|19798|19768|19798|19768|1
1638804060000|2021-12-06 15:21:00|19799|19769|19805|19775|19806|19776|19799|19769|5
1638804070000|2021-12-06 15:21:10|19803|19773|19803|19773|19803|19773|19801|19771|5
1638804080000|2021-12-06 15:21:20|19801|19771|19801|19771|19801|19771|19801|19771|1
1638804110000|2021-12-06 15:21:50|19800|19770|19800|19770|19800|19770|19800|19770|1
1638804120000|2021-12-06 15:22:00|19798|19768|19798|19768|19798|19768|19796|19766|3
1638804140000|2021-12-06 15:22:20|19801|19771|19801|19771|19801|19771|19801|19771|1
1638804150000|2021-12-06 15:22:30|19803|19773|19801|19771|19803|19773|19801|19771|2
1638804160000|2021-12-06 15:22:40|19803|19773|19803|19773|19803|19773|19803|19773|1
1638804170000|2021-12-06 15:22:50|19805|19775|19801|19771|19806|19776|19801|19771|7
1638804200000|2021-12-06 15:23:20|19803|19773|19805|19775|19805|19775|19803|19773|6
1638804210000|2021-12-06 15:23:30|19803|19773|19803|19773|19803|19773|19803|19773|1
1638804220000|2021-12-06 15:23:40|19801|19771|19801|19771|19801|19771|19801|19771|1
1638804300000|2021-12-06 15:25:00|19800|19770|19794|19764|19800|19770|19794|19764|4
1638804330000|2021-12-06 15:25:30|19796|19766|19796|19766|19796|19766|19796|19766|1
1638804340000|2021-12-06 15:25:40|19798|19768|19796|19766|19798|19768|19794|19764|4
1638804350000|2021-12-06 15:25:50|19798|19768|19798|19768|19798|19768|19796|19766|3
1638804360000|2021-12-06 15:26:00|19796|19766|19796|19766|19796|19766|19796|19766|1
1638804370000|2021-12-06 15:26:10|19798|19768|19796|19766|19798|19768|19796|19766|2
1638804380000|2021-12-06 15:26:20|19793|19763|19793|19763|19793|19763|19793|19763|1
1638804480000|2021-12-06 15:28:00|19791|19761|19793|19763|19793|19763|19789|19759|8
1638804490000|2021-12-06 15:28:10|19791|19761|19791|19761|19793|19763|19791|19761|13
1638804510000|2021-12-06 15:28:30|19793|19763|19793|19763|19793|19763|19791|19761|7
1638804520000|2021-12-06 15:28:40|19791|19761|19791|19761|19793|19763|19791|19761|11
1638804530000|2021-12-06 15:28:50|19789|19759|19791|19761|19791|19761|19789|19759|2
1638804540000|2021-12-06 15:29:00|19789|19759|19789|19759|19791|19761|19789|19759|3
1638804550000|2021-12-06 15:29:10|19788|19758|19778|19748|19788|19758|19778|19748|6
1638804560000|2021-12-06 15:29:20|19780|19750|19783|19753|19783|19753|19780|19750|2
1638804590000|2021-12-06 15:29:50|19786|19756|19788|19758|19788|19758|19786|19756|2
1638804610000|2021-12-06 15:30:10|19791|19761|19788|19758|19791|19761|19788|19758|3
1638804650000|2021-12-06 15:30:50|19785|19755|19783|19753|19785|19755|19783|19753|2
1638804720000|2021-12-06 15:32:00|19780|19750|19778|19748|19780|19750|19774|19744|8
1638804730000|2021-12-06 15:32:10|19776|19746|19777|19747|19777|19747|19775|19745|3
1638804740000|2021-12-06 15:32:20|19778|19748|19778|19748|19778|19748|19778|19748|1
1638804750000|2021-12-06 15:32:30|19775|19745|19775|19745|19775|19745|19775|19745|1
1638804760000|2021-12-06 15:32:40|19778|19748|19776|19746|19778|19748|19776|19746|2
1638804770000|2021-12-06 15:32:50|19778|19748|19778|19748|19778|19748|19778|19748|1
1638804800000|2021-12-06 15:33:20|19779|19749|19783|19753|19783|19753|19778|19748|10
1638804810000|2021-12-06 15:33:30|19781|19751|19781|19751|19783|19753|19781|19751|11
1638804820000|2021-12-06 15:33:40|19783|19753|19781|19751|19783|19753|19781|19751|16
1638804830000|2021-12-06 15:33:50|19783|19753|19783|19753|19783|19753|19781|19751|5
1638804840000|2021-12-06 15:34:00|19781|19751|19783|19753|19783|19753|19781|19751|2
1638804850000|2021-12-06 15:34:10|19781|19751|19781|19751|19783|19753|19781|19751|3
1638804860000|2021-12-06 15:34:20|19778|19748|19778|19748|19778|19748|19778|19748|1
1638804890000|2021-12-06 15:34:50|19776|19746|19778|19748|19778|19748|19776|19746|6
1638804900000|2021-12-06 15:35:00|19776|19746|19773|19743|19778|19748|19773|19743|12
1638804910000|2021-12-06 15:35:10|19775|19745|19778|19748|19778|19748|19775|19745|16
1638804920000|2021-12-06 15:35:20|19776|19746|19778|19748|19778|19748|19776|19746|22
1638804930000|2021-12-06 15:35:30|19776|19746|19773|19743|19778|19748|19773|19743|8
1638804960000|2021-12-06 15:36:00|19771|19741|19771|19741|19773|19743|19771|19741|9
1638804970000|2021-12-06 15:36:10|19773|19743|19771|19741|19773|19743|19771|19741|10
1638804980000|2021-12-06 15:36:20|19773|19743|19771|19741|19773|19743|19771|19741|10
1638805000000|2021-12-06 15:36:40|19773|19743|19771|19741|19773|19743|19771|19741|4
1638805010000|2021-12-06 15:36:50|19768|19738|19768|19738|19768|19738|19768|19738|1
1638805030000|2021-12-06 15:37:10|19771|19741|19769|19739|19771|19741|19769|19739|2
1638805040000|2021-12-06 15:37:20|19771|19741|19771|19741|19771|19741|19771|19741|1
1638805050000|2021-12-06 15:37:30|19768|19738|19768|19738|19770|19740|19766|19736|5
1638805060000|2021-12-06 15:37:40|19770|19740|19768|19738|19770|19740|19768|19738|2
1638805070000|2021-12-06 15:37:50|19766|19736|19767|19737|19767|19737|19766|19736|2
1638805080000|2021-12-06 15:38:00|19766|19736|19768|19738|19768|19738|19766|19736|3
1638805090000|2021-12-06 15:38:10|19765|19735|19778|19748|19778|19748|19765|19735|7
1638805100000|2021-12-06 15:38:20|19776|19746|19776|19746|19776|19746|19776|19746|1
1638805130000|2021-12-06 15:38:50|19778|19748|19781|19751|19783|19753|19778|19748|3
1638805140000|2021-12-06 15:39:00|19780|19750|19775|19745|19783|19753|19775|19745|9
1638805150000|2021-12-06 15:39:10|19773|19743|19773|19743|19773|19743|19773|19743|1
1638805170000|2021-12-06 15:39:30|19771|19741|19771|19741|19771|19741|19771|19741|1
1638805180000|2021-12-06 15:39:40|19773|19743|19773|19743|19773|19743|19771|19741|7
1638805190000|2021-12-06 15:39:50|19771|19741|19771|19741|19771|19741|19771|19741|1
1638805200000|2021-12-06 15:40:00|19770|19740|19770|19740|19770|19740|19770|19740|1
1638805230000|2021-12-06 15:40:30|19773|19743|19778|19748|19778|19748|19771|19741|5
1638805240000|2021-12-06 15:40:40|19780|19750|19782|19752|19782|19752|19780|19750|2
1638805250000|2021-12-06 15:40:50|19783|19753|19788|19758|19788|19758|19783|19753|3
1638805280000|2021-12-06 15:41:20|19785|19755|19776|19746|19785|19755|19776|19746|4
1638805290000|2021-12-06 15:41:30|19783|19753|19786|19756|19786|19756|19783|19753|5
1638805300000|2021-12-06 15:41:40|19783|19753|19791|19761|19791|19761|19783|19753|9
1638805310000|2021-12-06 15:41:50|19790|19760|19791|19761|19791|19761|19788|19758|4
1638805320000|2021-12-06 15:42:00|19793|19763|19790|19760|19796|19766|19790|19760|11
1638805330000|2021-12-06 15:42:10|19788|19758|19790|19760|19790|19760|19786|19756|3
1638805350000|2021-12-06 15:42:30|19788|19758|19788|19758|19788|19758|19788|19758|1
1638805370000|2021-12-06 15:42:50|19785|19755|19785|19755|19785|19755|19785|19755|1
1638805380000|2021-12-06 15:43:00|19788|19758|19788|19758|19788|19758|19788|19758|1
1638805390000|2021-12-06 15:43:10|19786|19756|19778|19748|19786|19756|19778|19748|4
1638805400000|2021-12-06 15:43:20|19783|19753|19783|19753|19783|19753|19783|19753|1
1638805410000|2021-12-06 15:43:30|19782|19752|19775|19745|19782|19752|19775|19745|4
1638805440000|2021-12-06 15:44:00|19773|19743|19771|19741|19775|19745|19770|19740|8
1638805450000|2021-12-06 15:44:10|19773|19743|19773|19743|19773|19743|19773|19743|1
1638805480000|2021-12-06 15:44:40|19775|19745|19776|19746|19776|19746|19775|19745|2
1638805500000|2021-12-06 15:45:00|19778|19748|19780|19750|19780|19750|19778|19748|2
1638805510000|2021-12-06 15:45:10|19781|19751|19781|19751|19781|19751|19781|19751|1
1638805530000|2021-12-06 15:45:30|19783|19753|19786|19756|19790|19760|19783|19753|7
1638805540000|2021-12-06 15:45:40|19788|19758|19785|19755|19788|19758|19785|19755|3
1638805550000|2021-12-06 15:45:50|19786|19756|19786|19756|19788|19758|19786|19756|3
1638805560000|2021-12-06 15:46:00|19785|19755|19783|19753|19785|19755|19783|19753|2
1638805570000|2021-12-06 15:46:10|19781|19751|19780|19750|19781|19751|19780|19750|2
1638805580000|2021-12-06 15:46:20|19778|19748|19778|19748|19778|19748|19778|19748|1
1638805600000|2021-12-06 15:46:40|19776|19746|19768|19738|19776|19746|19768|19738|4
1638805610000|2021-12-06 15:46:50|19770|19740|19775|19745|19775|19745|19770|19740|4
1638805620000|2021-12-06 15:47:00|19776|19746|19775|19745|19776|19746|19775|19745|4
1638805630000|2021-12-06 15:47:10|19776|19746|19775|19745|19776|19746|19775|19745|2
1638805640000|2021-12-06 15:47:20|19777|19747|19777|19747|19777|19747|19777|19747|1
1638805650000|2021-12-06 15:47:30|19775|19745|19786|19756|19786|19756|19775|19745|5
1638805660000|2021-12-06 15:47:40|19788|19758|19785|19755|19788|19758|19785|19755|3
1638805690000|2021-12-06 15:48:10|19787|19757|19792|19762|19792|19762|19787|19757|2
1638805700000|2021-12-06 15:48:20|19790|19760|19800|19770|19800|19770|19790|19760|7
1638805710000|2021-12-06 15:48:30|19798|19768|19801|19771|19803|19773|19798|19768|4
1638805730000|2021-12-06 15:48:50|19803|19773|19803|19773|19803|19773|19803|19773|1
1638805750000|2021-12-06 15:49:10|19801|19771|19800|19770|19801|19771|19796|19766|6
1638805760000|2021-12-06 15:49:20|19801|19771|19801|19771|19803|19773|19801|19771|3
1638805770000|2021-12-06 15:49:30|19803|19773|19806|19776|19808|19778|19803|19773|4
1638805780000|2021-12-06 15:49:40|19805|19775|19801|19771|19805|19775|19801|19771|3
1638805790000|2021-12-06 15:49:50|19800|19770|19801|19771|19803|19773|19800|19770|4
1638805800000|2021-12-06 15:50:00|19805|19775|19803|19773|19808|19778|19803|19773|4
1638805810000|2021-12-06 15:50:10|19801|19771|19801|19771|19801|19771|19801|19771|1
1638805820000|2021-12-06 15:50:20|19800|19770|19798|19768|19800|19770|19798|19768|2
1638805830000|2021-12-06 15:50:30|19793|19763|19800|19770|19801|19771|19793|19763|5
1638805840000|2021-12-06 15:50:40|19798|19768|19798|19768|19798|19768|19798|19768|1
1638805850000|2021-12-06 15:50:50|19801|19771|19801|19771|19801|19771|19801|19771|1
1638805870000|2021-12-06 15:51:10|19803|19773|19800|19770|19803|19773|19800|19770|3
1638805920000|2021-12-06 15:52:00|19801|19771|19801|19771|19801|19771|19801|19771|1
1638805940000|2021-12-06 15:52:20|19803|19773|19808|19778|19808|19778|19803|19773|2
1638805950000|2021-12-06 15:52:30|19806|19776|19799|19769|19806|19776|19799|19769|4
1638805960000|2021-12-06 15:52:40|19798|19768|19795|19765|19798|19768|19793|19763|4
1638805980000|2021-12-06 15:53:00|19796|19766|19792|19762|19796|19766|19792|19762|3
1638805990000|2021-12-06 15:53:10|19793|19763|19788|19758|19793|19763|19788|19758|2
1638806010000|2021-12-06 15:53:30|19789|19759|19791|19761|19791|19761|19789|19759|2
1638806030000|2021-12-06 15:53:50|19793|19763|19796|19766|19796|19766|19793|19763|2
1638806070000|2021-12-06 15:54:30|19798|19768|19803|19773|19803|19773|19798|19768|3
1638806080000|2021-12-06 15:54:40|19805|19775|19805|19775|19805|19775|19805|19775|1
1638806090000|2021-12-06 15:54:50|19806|19776|19806|19776|19806|19776|19806|19776|1
1638806100000|2021-12-06 15:55:00|19810|19780|19810|19780|19810|19780|19810|19780|1
1638806120000|2021-12-06 15:55:20|19813|19783|19813|19783|19818|19788|19813|19783|5
1638806130000|2021-12-06 15:55:30|19815|19785|19820|19790|19820|19790|19815|19785|7
1638806140000|2021-12-06 15:55:40|19817|19787|19820|19790|19820|19790|19817|19787|2
1638806160000|2021-12-06 15:56:00|19818|19788|19818|19788|19818|19788|19818|19788|1
1638806170000|2021-12-06 15:56:10|19820|19790|19820|19790|19820|19790|19820|19790|1
1638806180000|2021-12-06 15:56:20|19818|19788|19818|19788|19818|19788|19818|19788|1
1638806190000|2021-12-06 15:56:30|19815|19785|19811|19781|19815|19785|19811|19781|3
1638806200000|2021-12-06 15:56:40|19813|19783|19816|19786|19816|19786|19813|19783|3
1638806210000|2021-12-06 15:56:50|19815|19785|19818|19788|19818|19788|19815|19785|5
1638806220000|2021-12-06 15:57:00|19821|19791|19826|19796|19826|19796|19821|19791|3
1638806230000|2021-12-06 15:57:10|19828|19798|19830|19800|19830|19800|19828|19798|2
1638806240000|2021-12-06 15:57:20|19833|19803|19833|19803|19833|19803|19833|19803|1
1638806260000|2021-12-06 15:57:40|19836|19806|19833|19803|19836|19806|19833|19803|2
1638806270000|2021-12-06 15:57:50|19836|19806|19843|19813|19843|19813|19836|19806|4
1638806280000|2021-12-06 15:58:00|19846|19816|19844|19814|19846|19816|19844|19814|2
1638806290000|2021-12-06 15:58:10|19841|19811|19844|19814|19844|19814|19841|19811|2
1638806300000|2021-12-06 15:58:20|19848|19818|19849|19819|19849|19819|19848|19818|2
1638806320000|2021-12-06 15:58:40|19848|19818|19841|19811|19848|19818|19841|19811|2
1638806330000|2021-12-06 15:58:50|19839|19809|19841|19811|19841|19811|19839|19809|2
1638806340000|2021-12-06 15:59:00|19843|19813|19841|19811|19843|19813|19841|19811|2
1638806350000|2021-12-06 15:59:10|19839|19809|19841|19811|19841|19811|19839|19809|2
1638806360000|2021-12-06 15:59:20|19839|19809|19839|19809|19839|19809|19839|19809|1
1638806370000|2021-12-06 15:59:30|19841|19811|19839|19809|19841|19811|19839|19809|2
1638806380000|2021-12-06 15:59:40|19841|19811|19841|19811|19841|19811|19841|19811|1
1638806390000|2021-12-06 15:59:50|19843|19813|19846|19816|19846|19816|19843|19813|2
1638806400000|2021-12-06 16:00:00|19848|19818|19842|19812|19848|19818|19842|19812|6
1638806410000|2021-12-06 16:00:10|19841|19811|19835|19805|19841|19811|19835|19805|4
1638806420000|2021-12-06 16:00:20|19833|19803|19826|19796|19833|19803|19826|19796|3
1638806430000|2021-12-06 16:00:30|19825|19795|19836|19806|19836|19806|19825|19795|9
1638806440000|2021-12-06 16:00:40|19835|19805|19831|19801|19835|19805|19831|19801|5
1638806450000|2021-12-06 16:00:50|19833|19803|19836|19806|19836|19806|19833|19803|2
1638806460000|2021-12-06 16:01:00|19835|19805|19833|19803|19835|19805|19833|19803|2
1638806490000|2021-12-06 16:01:30|19831|19801|19831|19801|19831|19801|19831|19801|1
1638806500000|2021-12-06 16:01:40|19828|19798|19833|19803|19835|19805|19828|19798|6
1638806510000|2021-12-06 16:01:50|19831|19801|19830|19800|19831|19801|19828|19798|5
1638806530000|2021-12-06 16:02:10|19833|19803|19833|19803|19833|19803|19833|19803|1
1638806540000|2021-12-06 16:02:20|19830|19800|19830|19800|19830|19800|19830|19800|1
1638806570000|2021-12-06 16:02:50|19831|19801|19830|19800|19831|19801|19830|19800|2
1638806580000|2021-12-06 16:03:00|19828|19798|19825|19795|19831|19801|19825|19795|5
1638806590000|2021-12-06 16:03:10|19823|19793|19821|19791|19823|19793|19818|19788|7
1638806600000|2021-12-06 16:03:20|19823|19793|19820|19790|19823|19793|19818|19788|7
1638806610000|2021-12-06 16:03:30|19818|19788|19818|19788|19818|19788|19816|19786|3
1638806620000|2021-12-06 16:03:40|19820|19790|19818|19788|19820|19790|19816|19786|4
1638806630000|2021-12-06 16:03:50|19820|19790|19825|19795|19825|19795|19818|19788|15
1638806640000|2021-12-06 16:04:00|19828|19798|19826|19796|19830|19800|19826|19796|3
1638806650000|2021-12-06 16:04:10|19825|19795|19823|19793|19825|19795|19823|19793|6
1638806660000|2021-12-06 16:04:20|19825|19795|19823|19793|19825|19795|19823|19793|2
1638806680000|2021-12-06 16:04:40|19821|19791|19821|19791|19821|19791|19821|19791|1
1638806700000|2021-12-06 16:05:00|19823|19793|19821|19791|19823|19793|19821|19791|2
1638806710000|2021-12-06 16:05:10|19820|19790|19818|19788|19820|19790|19818|19788|4
1638806720000|2021-12-06 16:05:20|19815|19785|19813|19783|19818|19788|19813|19783|4
1638806730000|2021-12-06 16:05:30|19815|19785|19813|19783|19815|19785|19813|19783|4
1638806740000|2021-12-06 16:05:40|19815|19785|19813|19783|19815|19785|19813|19783|2
1638806750000|2021-12-06 16:05:50|19815|19785|19813|19783|19815|19785|19813|19783|2
1638806760000|2021-12-06 16:06:00|19811|19781|19810|19780|19811|19781|19810|19780|2
1638806770000|2021-12-06 16:06:10|19811|19781|19815|19785|19815|19785|19811|19781|2
1638806780000|2021-12-06 16:06:20|19813|19783|19811|19781|19813|19783|19811|19781|2
1638806790000|2021-12-06 16:06:30|19808|19778|19808|19778|19808|19778|19808|19778|1
1638806800000|2021-12-06 16:06:40|19811|19781|19811|19781|19811|19781|19811|19781|1
1638806810000|2021-12-06 16:06:50|19813|19783|19813|19783|19813|19783|19813|19783|1
1638806820000|2021-12-06 16:07:00|19815|19785|19813|19783|19815|19785|19813|19783|2
1638806830000|2021-12-06 16:07:10|19816|19786|19816|19786|19816|19786|19816|19786|1
1638806850000|2021-12-06 16:07:30|19815|19785|19815|19785|19815|19785|19815|19785|1
1638806860000|2021-12-06 16:07:40|19813|19783|19822|19792|19822|19792|19813|19783|3
1638806880000|2021-12-06 16:08:00|19818|19788|19818|19788|19818|19788|19818|19788|1
1638806890000|2021-12-06 16:08:10|19822|19792|19822|19792|19822|19792|19822|19792|1
1638806900000|2021-12-06 16:08:20|19823|19793|19823|19793|19823|19793|19823|19793|1
1638806910000|2021-12-06 16:08:30|19822|19792|19822|19792|19822|19792|19822|19792|1
1638806950000|2021-12-06 16:09:10|19823|19793|19827|19797|19827|19797|19823|19793|2
1638806970000|2021-12-06 16:09:30|19825|19795|19828|19798|19828|19798|19825|19795|2
1638806980000|2021-12-06 16:09:40|19825|19795|19822|19792|19825|19795|19822|19792|2
1638807000000|2021-12-06 16:10:00|19818|19788|19822|19792|19822|19792|19818|19788|2
1638807020000|2021-12-06 16:10:20|19818|19788|19823|19793|19823|19793|19818|19788|3
1638807030000|2021-12-06 16:10:30|19824|19794|19825|19795|19828|19798|19824|19794|4
1638807040000|2021-12-06 16:10:40|19823|19793|19823|19793|19825|19795|19823|19793|3
1638807050000|2021-12-06 16:10:50|19820|19790|19822|19792|19822|19792|19820|19790|2
1638807060000|2021-12-06 16:11:00|19820|19790|19822|19792|19822|19792|19820|19790|4
1638807120000|2021-12-06 16:12:00|19823|19793|19826|19796|19828|19798|19823|19793|5
1638807130000|2021-12-06 16:12:10|19828|19798|19823|19793|19828|19798|19823|19793|4
1638807140000|2021-12-06 16:12:20|19822|19792|19822|19792|19822|19792|19820|19790|3
1638807160000|2021-12-06 16:12:40|19820|19790|19822|19792|19822|19792|19820|19790|2
1638807170000|2021-12-06 16:12:50|19820|19790|19822|19792|19822|19792|19820|19790|2
1638807180000|2021-12-06 16:13:00|19820|19790|19822|19792|19822|19792|19820|19790|2
1638807200000|2021-12-06 16:13:20|19823|19793|19826|19796|19830|19800|19823|19793|8
1638807210000|2021-12-06 16:13:30|19828|19798|19828|19798|19828|19798|19828|19798|1
1638807220000|2021-12-06 16:13:40|19826|19796|19826|19796|19826|19796|19826|19796|1
1638807240000|2021-12-06 16:14:00|19825|19795|19825|19795|19825|19795|19825|19795|1
1638807270000|2021-12-06 16:14:30|19823|19793|19823|19793|19823|19793|19823|19793|1
1638807280000|2021-12-06 16:14:40|19825|19795|19825|19795|19825|19795|19825|19795|1
1638807290000|2021-12-06 16:14:50|19823|19793|19823|19793|19823|19793|19823|19793|1
1638807300000|2021-12-06 16:15:00|19825|19795|19825|19795|19825|19795|19825|19795|1
1638807310000|2021-12-06 16:15:10|19828|19798|19826|19796|19828|19798|19825|19795|4
1638807320000|2021-12-06 16:15:20|19825|19795|19828|19798|19828|19798|19825|19795|2
1638807330000|2021-12-06 16:15:30|19830|19800|19831|19801|19831|19801|19830|19800|2
1638807340000|2021-12-06 16:15:40|19833|19803|19832|19802|19833|19803|19832|19802|2
1638807370000|2021-12-06 16:16:10|19830|19800|19831|19801|19831|19801|19828|19798|3
1638807380000|2021-12-06 16:16:20|19830|19800|19828|19798|19830|19800|19828|19798|6
1638807390000|2021-12-06 16:16:30|19830|19800|19826|19796|19830|19800|19826|19796|7
1638807400000|2021-12-06 16:16:40|19828|19798|19826|19796|19828|19798|19826|19796|2
1638807410000|2021-12-06 16:16:50|19828|19798|19828|19798|19828|19798|19828|19798|1
1638807420000|2021-12-06 16:17:00|19825|19795|19830|19800|19830|19800|19825|19795|3
1638807440000|2021-12-06 16:17:20|19828|19798|19828|19798|19828|19798|19828|19798|1
1638807450000|2021-12-06 16:17:30|19826|19796|19830|19800|19830|19800|19826|19796|2
1638807460000|2021-12-06 16:17:40|19831|19801|19831|19801|19831|19801|19831|19801|1
1638807470000|2021-12-06 16:17:50|19830|19800|19832|19802|19832|19802|19830|19800|2
1638807480000|2021-12-06 16:18:00|19830|19800|19823|19793|19830|19800|19823|19793|7
1638807490000|2021-12-06 16:18:10|19828|19798|19828|19798|19828|19798|19828|19798|1
1638807500000|2021-12-06 16:18:20|19830|19800|19830|19800|19830|19800|19828|19798|3
1638807510000|2021-12-06 16:18:30|19828|19798|19829|19799|19829|19799|19828|19798|2
1638807570000|2021-12-06 16:19:30|19833|19803|19833|19803|19833|19803|19833|19803|1
1638807600000|2021-12-06 16:20:00|19830|19800|19830|19800|19832|19802|19830|19800|3
1638807610000|2021-12-06 16:20:10|19828|19798|19828|19798|19828|19798|19828|19798|1
1638807620000|2021-12-06 16:20:20|19830|19800|19833|19803|19833|19803|19830|19800|3
1638807630000|2021-12-06 16:20:30|19831|19801|19833|19803|19833|19803|19831|19801|2
1638807650000|2021-12-06 16:20:50|19831|19801|19831|19801|19831|19801|19831|19801|1
1638807660000|2021-12-06 16:21:00|19833|19803|19828|19798|19833|19803|19828|19798|6
1638807670000|2021-12-06 16:21:10|19830|19800|19830|19800|19830|19800|19830|19800|1
1638807690000|2021-12-06 16:21:30|19831|19801|19831|19801|19831|19801|19831|19801|1
1638807700000|2021-12-06 16:21:40|19830|19800|19830|19800|19830|19800|19830|19800|1
1638807710000|2021-12-06 16:21:50|19831|19801|19831|19801|19831|19801|19831|19801|1
1638807740000|2021-12-06 16:22:20|19830|19800|19830|19800|19830|19800|19830|19800|1
1638807760000|2021-12-06 16:22:40|19831|19801|19828|19798|19831|19801|19828|19798|2
1638807780000|2021-12-06 16:23:00|19827|19797|19823|19793|19827|19797|19823|19793|2
1638807790000|2021-12-06 16:23:10|19825|19795|19823|19793|19825|19795|19823|19793|4
1638807800000|2021-12-06 16:23:20|19821|19791|19818|19788|19821|19791|19818|19788|3
1638807810000|2021-12-06 16:23:30|19820|19790|19818|19788|19820|19790|19818|19788|4
1638807820000|2021-12-06 16:23:40|19820|19790|19818|19788|19820|19790|19818|19788|2
1638807830000|2021-12-06 16:23:50|19820|19790|19820|19790|19820|19790|19818|19788|3
1638807840000|2021-12-06 16:24:00|19818|19788|19818|19788|19821|19791|19816|19786|5
1638807850000|2021-12-06 16:24:10|19821|19791|19818|19788|19821|19791|19818|19788|4
1638807860000|2021-12-06 16:24:20|19815|19785|19820|19790|19820|19790|19815|19785|5
1638807870000|2021-12-06 16:24:30|19818|19788|19818|19788|19820|19790|19818|19788|3
1638807880000|2021-12-06 16:24:40|19820|19790|19818|19788|19820|19790|19818|19788|4
1638807890000|2021-12-06 16:24:50|19821|19791|19821|19791|19825|19795|19821|19791|4
1638807900000|2021-12-06 16:25:00|19823|19793|19823|19793|19825|19795|19821|19791|7
1638807910000|2021-12-06 16:25:10|19825|19795|19825|19795|19825|19795|19821|19791|5
1638807920000|2021-12-06 16:25:20|19823|19793|19823|19793|19823|19793|19823|19793|1
1638807930000|2021-12-06 16:25:30|19825|19795|19823|19793|19825|19795|19823|19793|2
1638807940000|2021-12-06 16:25:40|19825|19795|19823|19793|19828|19798|19823|19793|6
1638807950000|2021-12-06 16:25:50|19822|19792|19816|19786|19823|19793|19816|19786|4
1638807960000|2021-12-06 16:26:00|19814|19784|19809|19779|19814|19784|19809|19779|6
1638807970000|2021-12-06 16:26:10|19808|19778|19808|19778|19808|19778|19808|19778|1
1638808040000|2021-12-06 16:27:20|19809|19779|19811|19781|19813|19783|19809|19779|3
1638808050000|2021-12-06 16:27:30|19813|19783|19813|19783|19813|19783|19813|19783|1
1638808060000|2021-12-06 16:27:40|19816|19786|19816|19786|19819|19789|19816|19786|4
1638808080000|2021-12-06 16:28:00|19815|19785|19815|19785|19815|19785|19815|19785|1
1638808140000|2021-12-06 16:29:00|19813|19783|19815|19785|19815|19785|19813|19783|2
1638808180000|2021-12-06 16:29:40|19816|19786|19813|19783|19816|19786|19813|19783|2
1638808190000|2021-12-06 16:29:50|19811|19781|19808|19778|19811|19781|19808|19778|2
1638808200000|2021-12-06 16:30:00|19811|19781|19814|19784|19814|19784|19811|19781|2
1638808210000|2021-12-06 16:30:10|19816|19786|19818|19788|19818|19788|19816|19786|2
1638808220000|2021-12-06 16:30:20|19820|19790|19818|19788|19823|19793|19818|19788|5
1638808240000|2021-12-06 16:30:40|19816|19786|19816|19786|19816|19786|19816|19786|1
1638808250000|2021-12-06 16:30:50|19813|19783|19813|19783|19813|19783|19813|19783|1
1638808300000|2021-12-06 16:31:40|19810|19780|19808|19778|19810|19780|19808|19778|2
1638808310000|2021-12-06 16:31:50|19807|19777|19798|19768|19807|19777|19798|19768|5
1638808320000|2021-12-06 16:32:00|19801|19771|19803|19773|19803|19773|19801|19771|2
1638808330000|2021-12-06 16:32:10|19804|19774|19806|19776|19808|19778|19804|19774|4
1638808340000|2021-12-06 16:32:20|19799|19769|19800|19770|19803|19773|19799|19769|6
1638808350000|2021-12-06 16:32:30|19801|19771|19798|19768|19801|19771|19798|19768|2
1638808370000|2021-12-06 16:32:50|19797|19767|19786|19756|19797|19767|19781|19751|6
1638808400000|2021-12-06 16:33:20|19783|19753|19780|19750|19783|19753|19780|19750|3
1638808410000|2021-12-06 16:33:30|19778|19748|19767|19737|19778|19748|19765|19735|11
1638808420000|2021-12-06 16:33:40|19768|19738|19771|19741|19771|19741|19768|19738|3
1638808430000|2021-12-06 16:33:50|19773|19743|19778|19748|19778|19748|19773|19743|2
1638808440000|2021-12-06 16:34:00|19780|19750|19778|19748|19780|19750|19778|19748|2
1638808450000|2021-12-06 16:34:10|19776|19746|19775|19745|19776|19746|19773|19743|4
1638808460000|2021-12-06 16:34:20|19773|19743|19770|19740|19773|19743|19770|19740|2
1638808470000|2021-12-06 16:34:30|19773|19743|19793|19763|19793|19763|19773|19743|8
1638808480000|2021-12-06 16:34:40|19791|19761|19783|19753|19791|19761|19783|19753|4
1638808490000|2021-12-06 16:34:50|19781|19751|19778|19748|19781|19751|19778|19748|2
1638808500000|2021-12-06 16:35:00|19780|19750|19780|19750|19780|19750|19780|19750|1
1638808510000|2021-12-06 16:35:10|19781|19751|19781|19751|19781|19751|19781|19751|1
1638808520000|2021-12-06 16:35:20|19783|19753|19788|19758|19788|19758|19783|19753|3
1638808530000|2021-12-06 16:35:30|19786|19756|19786|19756|19786|19756|19786|19756|1
1638808540000|2021-12-06 16:35:40|19788|19758|19794|19764|19800|19770|19788|19758|8
1638808550000|2021-12-06 16:35:50|19793|19763|19790|19760|19793|19763|19790|19760|2
1638808570000|2021-12-06 16:36:10|19784|19754|19781|19751|19784|19754|19781|19751|2
1638808590000|2021-12-06 16:36:30|19783|19753|19780|19750|19783|19753|19774|19744|7
1638808600000|2021-12-06 16:36:40|19778|19748|19778|19748|19778|19748|19778|19748|1
1638808610000|2021-12-06 16:36:50|19776|19746|19774|19744|19776|19746|19774|19744|2
1638808620000|2021-12-06 16:37:00|19776|19746|19778|19748|19778|19748|19776|19746|2
1638808630000|2021-12-06 16:37:10|19781|19751|19783|19753|19783|19753|19781|19751|2
1638808640000|2021-12-06 16:37:20|19781|19751|19778|19748|19781|19751|19778|19748|5
1638808650000|2021-12-06 16:37:30|19781|19751|19788|19758|19788|19758|19781|19751|5
1638808680000|2021-12-06 16:38:00|19785|19755|19785|19755|19785|19755|19785|19755|1
1638808710000|2021-12-06 16:38:30|19786|19756|19790|19760|19790|19760|19786|19756|3
1638808740000|2021-12-06 16:39:00|19788|19758|19790|19760|19790|19760|19781|19751|5
1638808770000|2021-12-06 16:39:30|19791|19761|19793|19763|19793|19763|19791|19761|2
1638808780000|2021-12-06 16:39:40|19796|19766|19803|19773|19803|19773|19796|19766|4
1638808790000|2021-12-06 16:39:50|19801|19771|19795|19765|19801|19771|19795|19765|5
1638808800000|2021-12-06 16:40:00|19793|19763|19793|19763|19793|19763|19793|19763|1
1638808860000|2021-12-06 16:41:00|19792|19762|19793|19763|19793|19763|19790|19760|4
1638808870000|2021-12-06 16:41:10|19791|19761|19796|19766|19796|19766|19791|19761|4
1638808880000|2021-12-06 16:41:20|19795|19765|19796|19766|19796|19766|19795|19765|2
1638808890000|2021-12-06 16:41:30|19798|19768|19798|19768|19798|19768|19798|19768|1
1638808900000|2021-12-06 16:41:40|19801|19771|19801|19771|19801|19771|19801|19771|1
1638808930000|2021-12-06 16:42:10|19798|19768|19801|19771|19801|19771|19796|19766|5
1638808940000|2021-12-06 16:42:20|19798|19768|19801|19771|19801|19771|19798|19768|2
1638808960000|2021-12-06 16:42:40|19803|19773|19803|19773|19803|19773|19803|19773|1
1638808970000|2021-12-06 16:42:50|19801|19771|19800|19770|19803|19773|19800|19770|10
1638808980000|2021-12-06 16:43:00|19803|19773|19803|19773|19803|19773|19800|19770|7
1638808990000|2021-12-06 16:43:10|19800|19770|19795|19765|19802|19772|19795|19765|7
1638809000000|2021-12-06 16:43:20|19793|19763|19793|19763|19793|19763|19793|19763|1
1638809010000|2021-12-06 16:43:30|19795|19765|19796|19766|19796|19766|19795|19765|2
1638809060000|2021-12-06 16:44:20|19798|19768|19800|19770|19801|19771|19798|19768|4
1638809070000|2021-12-06 16:44:30|19794|19764|19796|19766|19798|19768|19794|19764|5
1638809080000|2021-12-06 16:44:40|19795|19765|19795|19765|19795|19765|19795|19765|1
1638809090000|2021-12-06 16:44:50|19793|19763|19793|19763|19793|19763|19793|19763|1
1638809100000|2021-12-06 16:45:00|19795|19765|19796|19766|19796|19766|19795|19765|2
1638809110000|2021-12-06 16:45:10|19799|19769|19811|19781|19814|19784|19799|19769|8
1638809120000|2021-12-06 16:45:20|19813|19783|19812|19782|19816|19786|19812|19782|5
1638809130000|2021-12-06 16:45:30|19810|19780|19813|19783|19813|19783|19810|19780|2
1638809140000|2021-12-06 16:45:40|19815|19785|19821|19791|19823|19793|19815|19785|5
1638809150000|2021-12-06 16:45:50|19820|19790|19825|19795|19825|19795|19815|19785|8
1638809160000|2021-12-06 16:46:00|19823|19793|19818|19788|19823|19793|19818|19788|3
1638809170000|2021-12-06 16:46:10|19816|19786|19814|19784|19816|19786|19813|19783|6
1638809180000|2021-12-06 16:46:20|19816|19786|19814|19784|19816|19786|19814|19784|2
1638809190000|2021-12-06 16:46:30|19816|19786|19816|19786|19816|19786|19816|19786|1
1638809200000|2021-12-06 16:46:40|19819|19789|19816|19786|19819|19789|19816|19786|2
1638809220000|2021-12-06 16:47:00|19813|19783|19813|19783|19813|19783|19813|19783|1
1638809230000|2021-12-06 16:47:10|19816|19786|19818|19788|19818|19788|19816|19786|2
1638809240000|2021-12-06 16:47:20|19821|19791|19818|19788|19821|19791|19818|19788|2
1638809270000|2021-12-06 16:47:50|19821|19791|19816|19786|19821|19791|19816|19786|3
1638809280000|2021-12-06 16:48:00|19813|19783|19813|19783|19813|19783|19813|19783|1
1638809290000|2021-12-06 16:48:10|19811|19781|19808|19778|19813|19783|19808|19778|4
1638809300000|2021-12-06 16:48:20|19806|19776|19808|19778|19808|19778|19806|19776|2
1638809320000|2021-12-06 16:48:40|19806|19776|19805|19775|19806|19776|19805|19775|2
1638809330000|2021-12-06 16:48:50|19803|19773|19806|19776|19808|19778|19801|19771|7
1638809350000|2021-12-06 16:49:10|19808|19778|19808|19778|19808|19778|19808|19778|1
1638809360000|2021-12-06 16:49:20|19809|19779|19806|19776|19809|19779|19806|19776|2
1638809380000|2021-12-06 16:49:40|19808|19778|19808|19778|19808|19778|19808|19778|1
1638809390000|2021-12-06 16:49:50|19809|19779|19813|19783|19816|19786|19809|19779|12
1638809400000|2021-12-06 16:50:00|19811|19781|19815|19785|19815|19785|19811|19781|7
1638809420000|2021-12-06 16:50:20|19813|19783|19813|19783|19813|19783|19813|19783|1
1638809430000|2021-12-06 16:50:30|19812|19782|19805|19775|19812|19782|19805|19775|5
1638809440000|2021-12-06 16:50:40|19803|19773|19803|19773|19803|19773|19801|19771|7
1638809450000|2021-12-06 16:50:50|19808|19778|19811|19781|19811|19781|19808|19778|4
1638809460000|2021-12-06 16:51:00|19808|19778|19808|19778|19808|19778|19808|19778|1
1638809470000|2021-12-06 16:51:10|19811|19781|19811|19781|19811|19781|19811|19781|1
1638809480000|2021-12-06 16:51:20|19808|19778|19811|19781|19811|19781|19808|19778|3
1638809540000|2021-12-06 16:52:20|19813|19783|19811|19781|19813|19783|19811|19781|6
1638809560000|2021-12-06 16:52:40|19810|19780|19806|19776|19810|19780|19806|19776|4
1638809580000|2021-12-06 16:53:00|19805|19775|19803|19773|19807|19777|19803|19773|3
1638809590000|2021-12-06 16:53:10|19801|19771|19800|19770|19803|19773|19800|19770|5
1638809600000|2021-12-06 16:53:20|19802|19772|19805|19775|19805|19775|19798|19768|6
1638809610000|2021-12-06 16:53:30|19806|19776|19806|19776|19806|19776|19806|19776|1
1638809630000|2021-12-06 16:53:50|19808|19778|19808|19778|19809|19779|19808|19778|3
1638809640000|2021-12-06 16:54:00|19805|19775|19803|19773|19805|19775|19803|19773|2
1638809650000|2021-12-06 16:54:10|19801|19771|19801|19771|19801|19771|19800|19770|3
1638809660000|2021-12-06 16:54:20|19800|19770|19795|19765|19800|19770|19795|19765|3
1638809670000|2021-12-06 16:54:30|19793|19763|19795|19765|19796|19766|19793|19763|4
1638809680000|2021-12-06 16:54:40|19798|19768|19795|19765|19798|19768|19793|19763|5
1638809690000|2021-12-06 16:54:50|19793|19763|19788|19758|19793|19763|19778|19748|9
1638809700000|2021-12-06 16:55:00|19789|19759|19793|19763|19798|19768|19789|19759|9
1638809710000|2021-12-06 16:55:10|19797|19767|19801|19771|19801|19771|19790|19760|11
1638809720000|2021-12-06 16:55:20|19803|19773|19803|19773|19803|19773|19798|19768|8
1638809730000|2021-12-06 16:55:30|19804|19774|19808|19778|19814|19784|19804|19774|10
1638809740000|2021-12-06 16:55:40|19809|19779|19818|19788|19818|19788|19809|19779|4
1638809750000|2021-12-06 16:55:50|19819|19789|19828|19798|19830|19800|19819|19789|8
1638809760000|2021-12-06 16:56:00|19830|19800|19830|19800|19833|19803|19828|19798|4
1638809770000|2021-12-06 16:56:10|19833|19803|19834|19804|19839|19809|19833|19803|4
1638809780000|2021-12-06 16:56:20|19833|19803|19833|19803|19833|19803|19833|19803|1
1638809790000|2021-12-06 16:56:30|19834|19804|19843|19813|19851|19821|19834|19804|9
1638809800000|2021-12-06 16:56:40|19840|19810|19838|19808|19842|19812|19838|19808|6
1638809820000|2021-12-06 16:57:00|19841|19811|19838|19808|19848|19818|19835|19805|11
1638809840000|2021-12-06 16:57:20|19834|19804|19833|19803|19834|19804|19828|19798|7
1638809850000|2021-12-06 16:57:30|19834|19804|19834|19804|19834|19804|19834|19804|1
1638809860000|2021-12-06 16:57:40|19833|19803|19847|19817|19847|19817|19833|19803|8
1638809870000|2021-12-06 16:57:50|19843|19813|19838|19808|19845|19815|19833|19803|9
1638809880000|2021-12-06 16:58:00|19835|19805|19830|19800|19835|19805|19828|19798|7
1638809890000|2021-12-06 16:58:10|19829|19799|19835|19805|19835|19805|19829|19799|3
1638809900000|2021-12-06 16:58:20|19838|19808|19834|19804|19838|19808|19833|19803|6
1638809910000|2021-12-06 16:58:30|19838|19808|19838|19808|19838|19808|19835|19805|3
1638809920000|2021-12-06 16:58:40|19841|19811|19841|19811|19843|19813|19841|19811|3
1638809930000|2021-12-06 16:58:50|19843|19813|19843|19813|19843|19813|19843|19813|1
1638809940000|2021-12-06 16:59:00|19838|19808|19833|19803|19838|19808|19833|19803|3
1638809960000|2021-12-06 16:59:20|19834|19804|19838|19808|19844|19814|19834|19804|8
1638809970000|2021-12-06 16:59:30|19836|19806|19836|19806|19836|19806|19833|19803|6
1638809980000|2021-12-06 16:59:40|19838|19808|19838|19808|19838|19808|19838|19808|1
1638809990000|2021-12-06 16:59:50|19836|19806|19856|19826|19858|19828|19836|19806|11
1638810000000|2021-12-06 17:00:00|19853|19823|19851|19821|19853|19823|19851|19821|2
1638810010000|2021-12-06 17:00:10|19849|19819|19848|19818|19849|19819|19848|19818|2
1638810050000|2021-12-06 17:00:50|19845|19815|19844|19814|19848|19818|19844|19814|3
1638810060000|2021-12-06 17:01:00|19841|19811|19840|19810|19841|19811|19840|19810|2
1638810100000|2021-12-06 17:01:40|19838|19808|19838|19808|19838|19808|19838|19808|1
1638810120000|2021-12-06 17:02:00|19840|19810|19840|19810|19840|19810|19840|19810|1
1638810130000|2021-12-06 17:02:10|19843|19813|19843|19813|19843|19813|19843|19813|1
1638810170000|2021-12-06 17:02:50|19845|19815|19845|19815|19845|19815|19845|19815|1
1638810180000|2021-12-06 17:03:00|19846|19816|19846|19816|19846|19816|19845|19815|3
1638810190000|2021-12-06 17:03:10|19845|19815|19845|19815|19845|19815|19845|19815|1
1638810200000|2021-12-06 17:03:20|19846|19816|19841|19811|19846|19816|19841|19811|3
1638810230000|2021-12-06 17:03:50|19840|19810|19841|19811|19841|19811|19838|19808|3
1638810240000|2021-12-06 17:04:00|19838|19808|19836|19806|19838|19808|19836|19806|2
1638810260000|2021-12-06 17:04:20|19839|19809|19839|19809|19839|19809|19839|19809|1
1638810270000|2021-12-06 17:04:30|19841|19811|19838|19808|19841|19811|19838|19808|2
1638810330000|2021-12-06 17:05:30|19841|19811|19841|19811|19841|19811|19841|19811|1
1638810340000|2021-12-06 17:05:40|19838|19808|19838|19808|19838|19808|19838|19808|1
1638810370000|2021-12-06 17:06:10|19836|19806|19838|19808|19838|19808|19836|19806|4
1638810420000|2021-12-06 17:07:00|19836|19806|19838|19808|19838|19808|19836|19806|2
1638810440000|2021-12-06 17:07:20|19840|19810|19838|19808|19840|19810|19838|19808|4
1638810450000|2021-12-06 17:07:30|19840|19810|19840|19810|19840|19810|19840|19810|1
1638810490000|2021-12-06 17:08:10|19841|19811|19841|19811|19841|19811|19841|19811|1
1638810500000|2021-12-06 17:08:20|19840|19810|19836|19806|19840|19810|19836|19806|3
1638810520000|2021-12-06 17:08:40|19838|19808|19840|19810|19840|19810|19838|19808|2
1638810540000|2021-12-06 17:09:00|19841|19811|19841|19811|19841|19811|19841|19811|1
1638810620000|2021-12-06 17:10:20|19846|19816|19846|19816|19846|19816|19846|19816|1
1638810860000|2021-12-06 17:14:20|19843|19813|19845|19815|19845|19815|19843|19813|2
1638810880000|2021-12-06 17:14:40|19846|19816|19846|19816|19846|19816|19846|19816|1
1638810910000|2021-12-06 17:15:10|19845|19815|19845|19815|19845|19815|19845|19815|1
1638810940000|2021-12-06 17:15:40|19843|19813|19845|19815|19845|19815|19843|19813|4
1638810950000|2021-12-06 17:15:50|19846|19816|19846|19816|19846|19816|19846|19816|1
1638810960000|2021-12-06 17:16:00|19845|19815|19841|19811|19845|19815|19841|19811|3
1638811080000|2021-12-06 17:18:00|19843|19813|19846|19816|19846|19816|19843|19813|3
1638811100000|2021-12-06 17:18:20|19848|19818|19853|19823|19853|19823|19848|19818|2
1638811110000|2021-12-06 17:18:30|19851|19821|19858|19828|19858|19828|19851|19821|4
1638811120000|2021-12-06 17:18:40|19855|19825|19855|19825|19855|19825|19855|19825|1
1638811140000|2021-12-06 17:19:00|19858|19828|19871|19841|19871|19841|19858|19828|2
1638811150000|2021-12-06 17:19:10|19870|19840|19870|19840|19870|19840|19870|19840|1
1638811160000|2021-12-06 17:19:20|19868|19838|19868|19838|19868|19838|19868|19838|1
1638811210000|2021-12-06 17:20:10|19866|19836|19866|19836|19866|19836|19866|19836|1
1638811260000|2021-12-06 17:21:00|19865|19835|19861|19831|19865|19835|19861|19831|2
1638811270000|2021-12-06 17:21:10|19868|19838|19870|19840|19870|19840|19868|19838|2
1638811280000|2021-12-06 17:21:20|19868|19838|19868|19838|19868|19838|19868|19838|1
1638811290000|2021-12-06 17:21:30|19866|19836|19864|19834|19866|19836|19864|19834|2
1638811330000|2021-12-06 17:22:10|19865|19835|19865|19835|19865|19835|19865|19835|1
1638811370000|2021-12-06 17:22:50|19864|19834|19864|19834|19866|19836|19864|19834|5
1638811390000|2021-12-06 17:23:10|19866|19836|19864|19834|19866|19836|19864|19834|2
1638811400000|2021-12-06 17:23:20|19866|19836|19864|19834|19866|19836|19864|19834|6
1638811410000|2021-12-06 17:23:30|19866|19836|19866|19836|19866|19836|19866|19836|1
1638811470000|2021-12-06 17:24:30|19863|19833|19863|19833|19863|19833|19863|19833|1
1638811480000|2021-12-06 17:24:40|19866|19836|19851|19821|19866|19836|19851|19821|4
1638811530000|2021-12-06 17:25:30|19850|19820|19850|19820|19850|19820|19850|19820|1
1638811560000|2021-12-06 17:26:00|19848|19818|19850|19820|19850|19820|19848|19818|4
1638811570000|2021-12-06 17:26:10|19851|19821|19851|19821|19851|19821|19851|19821|1
1638811640000|2021-12-06 17:27:20|19850|19820|19850|19820|19850|19820|19850|19820|1
1638811730000|2021-12-06 17:28:50|19848|19818|19848|19818|19848|19818|19848|19818|1
1638811740000|2021-12-06 17:29:00|19850|19820|19851|19821|19853|19823|19850|19820|6
1638811750000|2021-12-06 17:29:10|19853|19823|19851|19821|19853|19823|19851|19821|2
1638811760000|2021-12-06 17:29:20|19853|19823|19851|19821|19853|19823|19851|19821|2
1638811790000|2021-12-06 17:29:50|19850|19820|19850|19820|19850|19820|19850|19820|1
1638811800000|2021-12-06 17:30:00|19848|19818|19848|19818|19848|19818|19848|19818|1
1638811820000|2021-12-06 17:30:20|19850|19820|19848|19818|19850|19820|19848|19818|6
1638811830000|2021-12-06 17:30:30|19850|19820|19850|19820|19850|19820|19850|19820|1
1638811840000|2021-12-06 17:30:40|19851|19821|19851|19821|19853|19823|19851|19821|3
1638811850000|2021-12-06 17:30:50|19853|19823|19851|19821|19853|19823|19851|19821|4
1638811860000|2021-12-06 17:31:00|19853|19823|19851|19821|19853|19823|19851|19821|2
1638811870000|2021-12-06 17:31:10|19853|19823|19853|19823|19853|19823|19853|19823|1
1638811880000|2021-12-06 17:31:20|19851|19821|19851|19821|19851|19821|19851|19821|1
1638811890000|2021-12-06 17:31:30|19853|19823|19851|19821|19853|19823|19851|19821|2
1638811900000|2021-12-06 17:31:40|19853|19823|19855|19825|19855|19825|19853|19823|4
1638811950000|2021-12-06 17:32:30|19856|19826|19856|19826|19856|19826|19856|19826|1
1638811990000|2021-12-06 17:33:10|19855|19825|19850|19820|19855|19825|19850|19820|2
1638812040000|2021-12-06 17:34:00|19853|19823|19853|19823|19853|19823|19853|19823|1
1638812050000|2021-12-06 17:34:10|19851|19821|19851|19821|19851|19821|19851|19821|1
1638812060000|2021-12-06 17:34:20|19853|19823|19851|19821|19855|19825|19851|19821|4
1638812070000|2021-12-06 17:34:30|19853|19823|19853|19823|19853|19823|19853|19823|1
1638812090000|2021-12-06 17:34:50|19851|19821|19853|19823|19853|19823|19851|19821|2
1638812100000|2021-12-06 17:35:00|19855|19825|19853|19823|19855|19825|19853|19823|2
1638812130000|2021-12-06 17:35:30|19855|19825|19855|19825|19855|19825|19855|19825|1
1638812170000|2021-12-06 17:36:10|19853|19823|19851|19821|19853|19823|19851|19821|2
1638812230000|2021-12-06 17:37:10|19850|19820|19850|19820|19850|19820|19850|19820|1
1638812270000|2021-12-06 17:37:50|19848|19818|19848|19818|19850|19820|19848|19818|3
1638812280000|2021-12-06 17:38:00|19850|19820|19848|19818|19850|19820|19848|19818|2
1638812290000|2021-12-06 17:38:10|19850|19820|19848|19818|19850|19820|19848|19818|2
1638812320000|2021-12-06 17:38:40|19846|19816|19846|19816|19846|19816|19846|19816|1
1638812360000|2021-12-06 17:39:20|19848|19818|19846|19816|19851|19821|19846|19816|6
1638812380000|2021-12-06 17:39:40|19848|19818|19848|19818|19851|19821|19848|19818|3
1638812480000|2021-12-06 17:41:20|19846|19816|19841|19811|19846|19816|19841|19811|2
1638812490000|2021-12-06 17:41:30|19843|19813|19846|19816|19846|19816|19843|19813|2
1638812500000|2021-12-06 17:41:40|19844|19814|19844|19814|19844|19814|19844|19814|1
1638812520000|2021-12-06 17:42:00|19841|19811|19844|19814|19844|19814|19841|19811|2
1638812530000|2021-12-06 17:42:10|19846|19816|19846|19816|19846|19816|19844|19814|3
1638812540000|2021-12-06 17:42:20|19844|19814|19844|19814|19844|19814|19844|19814|1
1638812550000|2021-12-06 17:42:30|19846|19816|19846|19816|19846|19816|19846|19816|1
1638812560000|2021-12-06 17:42:40|19844|19814|19844|19814|19846|19816|19844|19814|5
1638812580000|2021-12-06 17:43:00|19841|19811|19841|19811|19841|19811|19841|19811|1
1638812620000|2021-12-06 17:43:40|19843|19813|19844|19814|19846|19816|19843|19813|3
1638812670000|2021-12-06 17:44:30|19846|19816|19844|19814|19846|19816|19844|19814|2
1638812680000|2021-12-06 17:44:40|19846|19816|19846|19816|19846|19816|19846|19816|1
1638812700000|2021-12-06 17:45:00|19844|19814|19846|19816|19846|19816|19844|19814|2
1638812760000|2021-12-06 17:46:00|19844|19814|19844|19814|19846|19816|19844|19814|3
1638812770000|2021-12-06 17:46:10|19846|19816|19846|19816|19846|19816|19844|19814|3
1638812800000|2021-12-06 17:46:40|19848|19818|19848|19818|19848|19818|19848|19818|1
1638812810000|2021-12-06 17:46:50|19851|19821|19851|19821|19851|19821|19850|19820|3
1638812830000|2021-12-06 17:47:10|19850|19820|19848|19818|19850|19820|19848|19818|2
1638812870000|2021-12-06 17:47:50|19850|19820|19848|19818|19850|19820|19848|19818|2
1638813000000|2021-12-06 17:50:00|19846|19816|19846|19816|19846|19816|19846|19816|1
1638813010000|2021-12-06 17:50:10|19845|19815|19845|19815|19845|19815|19845|19815|1
1638813030000|2021-12-06 17:50:30|19846|19816|19846|19816|19846|19816|19846|19816|1
1638813050000|2021-12-06 17:50:50|19843|19813|19843|19813|19843|19813|19843|19813|1
1638813070000|2021-12-06 17:51:10|19846|19816|19849|19819|19849|19819|19846|19816|2
1638813080000|2021-12-06 17:51:20|19848|19818|19848|19818|19848|19818|19848|19818|1
1638813090000|2021-12-06 17:51:30|19846|19816|19845|19815|19846|19816|19845|19815|2
1638813150000|2021-12-06 17:52:30|19846|19816|19846|19816|19846|19816|19846|19816|1
1638813190000|2021-12-06 17:53:10|19843|19813|19841|19811|19843|19813|19841|19811|2
1638813290000|2021-12-06 17:54:50|19840|19810|19831|19801|19840|19810|19831|19801|4
1638813310000|2021-12-06 17:55:10|19833|19803|19830|19800|19836|19806|19828|19798|8
1638813320000|2021-12-06 17:55:20|19831|19801|19833|19803|19833|19803|19831|19801|2
1638813330000|2021-12-06 17:55:30|19838|19808|19834|19804|19838|19808|19834|19804|2
1638813340000|2021-12-06 17:55:40|19841|19811|19841|19811|19841|19811|19841|19811|1
1638813420000|2021-12-06 17:57:00|19840|19810|19840|19810|19840|19810|19840|19810|1
1638813430000|2021-12-06 17:57:10|19838|19808|19841|19811|19841|19811|19838|19808|2
1638813520000|2021-12-06 17:58:40|19843|19813|19843|19813|19843|19813|19843|19813|1
1638813530000|2021-12-06 17:58:50|19844|19814|19840|19810|19844|19814|19840|19810|2
1638813540000|2021-12-06 17:59:00|19841|19811|19851|19821|19851|19821|19841|19811|3
1638813550000|2021-12-06 17:59:10|19848|19818|19846|19816|19848|19818|19843|19813|3
1638813560000|2021-12-06 17:59:20|19843|19813|19843|19813|19845|19815|19843|19813|3
1638838920000|2021-12-07 01:02:00|19837.5|19807.5|19837.5|19807.5|19837.5|19807.5|19837.5|19807.5|1
1638838930000|2021-12-07 01:02:10|19832.5|19802.5|19830.5|19800.5|19832.5|19802.5|19830.5|19800.5|2
1638838950000|2021-12-07 01:02:30|19832.5|19802.5|19832.5|19802.5|19832.5|19802.5|19832.5|19802.5|1
1638838960000|2021-12-07 01:02:40|19830|19800|19820.5|19790.5|19830|19800|19820.5|19790.5|5
1638838970000|2021-12-07 01:02:50|19817.5|19787.5|19805|19775|19817.5|19787.5|19803|19773|6
1638838980000|2021-12-07 01:03:00|19808|19778|19827.5|19797.5|19827.5|19797.5|19808|19778|10
1638838990000|2021-12-07 01:03:10|19825|19795|19828|19798|19835|19805|19825|19795|11
1638839000000|2021-12-07 01:03:20|19826|19796|19828|19798|19828|19798|19826|19796|2
1638839010000|2021-12-07 01:03:30|19830|19800|19828|19798|19830|19800|19828|19798|2
1638839020000|2021-12-07 01:03:40|19830.5|19800.5|19826|19796|19835.5|19805.5|19826|19796|8
1638839030000|2021-12-07 01:03:50|19828|19798|19826|19796|19828|19798|19825|19795|6
1638839040000|2021-12-07 01:04:00|19828|19798|19820.5|19790.5|19828|19798|19820.5|19790.5|5
1638839050000|2021-12-07 01:04:10|19817.5|19787.5|19818|19788|19820.5|19790.5|19817.5|19787.5|3
1638839060000|2021-12-07 01:04:20|19821|19791|19822.5|19792.5|19825|19795|19821|19791|8
1638839070000|2021-12-07 01:04:30|19820.5|19790.5|19820.5|19790.5|19825|19795|19820.5|19790.5|6
1638839080000|2021-12-07 01:04:40|19818|19788|19818|19788|19818|19788|19818|19788|1
1638839100000|2021-12-07 01:05:00|19820.5|19790.5|19832.5|19802.5|19843|19813|19820.5|19790.5|12
1638839110000|2021-12-07 01:05:10|19830|19800|19822.5|19792.5|19830|19800|19822.5|19792.5|6
1638839120000|2021-12-07 01:05:20|19825|19795|19825|19795|19825|19795|19820.5|19790.5|9
1638839130000|2021-12-07 01:05:30|19826|19796|19831|19801|19833|19803|19826|19796|10
1638839140000|2021-12-07 01:05:40|19828.5|19798.5|19823.5|19793.5|19828.5|19798.5|19823.5|19793.5|3
1638839150000|2021-12-07 01:05:50|19826|19796|19824|19794|19826|19796|19824|19794|2
1638839170000|2021-12-07 01:06:10|19821.5|19791.5|19821.5|19791.5|19821.5|19791.5|19821.5|19791.5|1
1638839180000|2021-12-07 01:06:20|19823.5|19793.5|19821.5|19791.5|19823.5|19793.5|19821.5|19791.5|4
1638839190000|2021-12-07 01:06:30|19826|19796|19826|19796|19828|19798|19824|19794|5
1638839200000|2021-12-07 01:06:40|19828|19798|19828|19798|19828|19798|19825.5|19795.5|3
1638839210000|2021-12-07 01:06:50|19826|19796|19826|19796|19826|19796|19826|19796|1
1638839220000|2021-12-07 01:07:00|19823.5|19793.5|19823.5|19793.5|19826|19796|19823.5|19793.5|3
1638839230000|2021-12-07 01:07:10|19826|19796|19821.5|19791.5|19826|19796|19821.5|19791.5|3
1638839240000|2021-12-07 01:07:20|19819|19789|19802.5|19772.5|19819|19789|19800|19770|6
1638839250000|2021-12-07 01:07:30|19805|19775|19803|19773|19805|19775|19803|19773|2
1638839260000|2021-12-07 01:07:40|19805.5|19775.5|19810|19780|19810|19780|19805.5|19775.5|3
1638839280000|2021-12-07 01:08:00|19813|19783|19810|19780|19818|19788|19810|19780|6
1638839290000|2021-12-07 01:08:10|19807.5|19777.5|19807.5|19777.5|19810|19780|19807.5|19777.5|5
1638839300000|2021-12-07 01:08:20|19805|19775|19805|19775|19805|19775|19803|19773|3
1638839310000|2021-12-07 01:08:30|19803|19773|19803|19773|19805|19775|19803|19773|3
1638839320000|2021-12-07 01:08:40|19800.5|19770.5|19795.5|19765.5|19800.5|19770.5|19793|19763|5
1638839330000|2021-12-07 01:08:50|19798|19768|19800.5|19770.5|19802.5|19772.5|19795.5|19765.5|5
1638839340000|2021-12-07 01:09:00|19798|19768|19796|19766|19798|19768|19796|19766|4
1638839350000|2021-12-07 01:09:10|19794|19764|19790.5|19760.5|19794|19764|19788|19758|5
1638839360000|2021-12-07 01:09:20|19788|19758|19788|19758|19788|19758|19788|19758|1
1638839370000|2021-12-07 01:09:30|19790.5|19760.5|19795.5|19765.5|19795.5|19765.5|19790.5|19760.5|11
1638839380000|2021-12-07 01:09:40|19793|19763|19790.5|19760.5|19793|19763|19790.5|19760.5|2
1638839400000|2021-12-07 01:10:00|19793|19763|19803|19773|19805|19775|19793|19763|7
1638839410000|2021-12-07 01:10:10|19805|19775|19800.5|19770.5|19805|19775|19800.5|19770.5|3
1638839420000|2021-12-07 01:10:20|19803|19773|19808|19778|19808|19778|19800.5|19770.5|8
1638839430000|2021-12-07 01:10:30|19805.5|19775.5|19811|19781|19811|19781|19800.5|19770.5|9
1638839440000|2021-12-07 01:10:40|19816|19786|19815.5|19785.5|19816|19786|19813|19783|5
1638839460000|2021-12-07 01:11:00|19813|19783|19810.5|19780.5|19813|19783|19808|19778|4
1638839470000|2021-12-07 01:11:10|19813|19783|19825.5|19795.5|19825.5|19795.5|19813|19783|12
1638839480000|2021-12-07 01:11:20|19828|19798|19818.5|19788.5|19828|19798|19817.5|19787.5|9
1638839490000|2021-12-07 01:11:30|19821|19791|19825|19795|19826|19796|19821|19791|3
1638839510000|2021-12-07 01:11:50|19823|19793|19825|19795|19825|19795|19823|19793|2
1638839520000|2021-12-07 01:12:00|19823|19793|19818|19788|19825|19795|19818|19788|7
1638839530000|2021-12-07 01:12:10|19816|19786|19825|19795|19825|19795|19816|19786|7
1638839540000|2021-12-07 01:12:20|19825.5|19795.5|19828|19798|19828|19798|19825.5|19795.5|5
1638839550000|2021-12-07 01:12:30|19830|19800|19830|19800|19830|19800|19828|19798|3
1638839570000|2021-12-07 01:12:50|19828|19798|19826|19796|19828|19798|19826|19796|2
1638839580000|2021-12-07 01:13:00|19828|19798|19826|19796|19828|19798|19826|19796|4
1638839590000|2021-12-07 01:13:10|19828|19798|19828|19798|19828|19798|19828|19798|1
1638839610000|2021-12-07 01:13:30|19825.5|19795.5|19820.5|19790.5|19825.5|19795.5|19816|19786|9
1638839620000|2021-12-07 01:13:40|19818|19788|19820.5|19790.5|19820.5|19790.5|19818|19788|2
1638839630000|2021-12-07 01:13:50|19818|19788|19811|19781|19818|19788|19811|19781|4
1638839640000|2021-12-07 01:14:00|19813|19783|19815.5|19785.5|19815.5|19785.5|19811|19781|6
1638839650000|2021-12-07 01:14:10|19818|19788|19818|19788|19818|19788|19816|19786|5
1638839660000|2021-12-07 01:14:20|19816|19786|19813|19783|19816|19786|19813|19783|2
1638839670000|2021-12-07 01:14:30|19815.5|19785.5|19813.5|19783.5|19815.5|19785.5|19813.5|19783.5|2
1638839680000|2021-12-07 01:14:40|19812.5|19782.5|19812.5|19782.5|19812.5|19782.5|19812.5|19782.5|1
1638839690000|2021-12-07 01:14:50|19815|19785|19813|19783|19815|19785|19813|19783|2
1638839700000|2021-12-07 01:15:00|19813.5|19783.5|19828|19798|19828|19798|19813.5|19783.5|5
1638839710000|2021-12-07 01:15:10|19830|19800|19841|19811|19841|19811|19830|19800|6
1638839720000|2021-12-07 01:15:20|19843|19813|19853.5|19823.5|19853.5|19823.5|19841|19811|10
1638839730000|2021-12-07 01:15:30|19855.5|19825.5|19853.5|19823.5|19860|19830|19853.5|19823.5|13
1638839740000|2021-12-07 01:15:40|19855.5|19825.5|19850.5|19820.5|19855.5|19825.5|19850.5|19820.5|8
1638839750000|2021-12-07 01:15:50|19848|19818|19844|19814|19848|19818|19843|19813|7
1638839760000|2021-12-07 01:16:00|19841|19811|19833|19803|19841|19811|19830.5|19800.5|5
1638839780000|2021-12-07 01:16:20|19830.5|19800.5|19831|19801|19831|19801|19826|19796|5
1638839790000|2021-12-07 01:16:30|19828.5|19798.5|19828.5|19798.5|19828.5|19798.5|19828.5|19798.5|1
1638839800000|2021-12-07 01:16:40|19825.5|19795.5|19820.5|19790.5|19825.5|19795.5|19816|19786|6
1638839810000|2021-12-07 01:16:50|19823|19793|19825.5|19795.5|19825.5|19795.5|19823|19793|2
1638839820000|2021-12-07 01:17:00|19828.5|19798.5|19826|19796|19828.5|19798.5|19823|19793|5
1638839830000|2021-12-07 01:17:10|19828|19798|19835|19805|19835|19805|19828|19798|6
1638839840000|2021-12-07 01:17:20|19833|19803|19826|19796|19833|19803|19826|19796|5
1638839850000|2021-12-07 01:17:30|19828|19798|19825.5|19795.5|19828|19798|19823|19793|4
1638839870000|2021-12-07 01:17:50|19828|19798|19828|19798|19828|19798|19828|19798|1
1638839880000|2021-12-07 01:18:00|19830|19800|19828|19798|19830|19800|19828|19798|2
1638839890000|2021-12-07 01:18:10|19825.5|19795.5|19823|19793|19825.5|19795.5|19823|19793|2
1638839900000|2021-12-07 01:18:20|19825|19795|19825|19795|19825|19795|19825|19795|1
1638839910000|2021-12-07 01:18:30|19823|19793|19813.5|19783.5|19823|19793|19813.5|19783.5|4
1638839920000|2021-12-07 01:18:40|19813|19783|19813|19783|19813|19783|19813|19783|1
1638839930000|2021-12-07 01:18:50|19815.5|19785.5|19813|19783|19815.5|19785.5|19813|19783|2
1638839940000|2021-12-07 01:19:00|19811|19781|19805.5|19775.5|19811|19781|19805.5|19775.5|3
1638839970000|2021-12-07 01:19:30|19803|19773|19808|19778|19808|19778|19801|19771|5
1638839980000|2021-12-07 01:19:40|19811|19781|19811|19781|19811|19781|19811|19781|1
1638839990000|2021-12-07 01:19:50|19813|19783|19813|19783|19813|19783|19813|19783|1
1638840000000|2021-12-07 01:20:00|19811|19781|19816|19786|19817.5|19787.5|19811|19781|5
1638840010000|2021-12-07 01:20:10|19813|19783|19811|19781|19813|19783|19811|19781|2
1638840020000|2021-12-07 01:20:20|19813|19783|19816|19786|19816|19786|19813|19783|3
1638840040000|2021-12-07 01:20:40|19818|19788|19816|19786|19818|19788|19816|19786|4
1638840060000|2021-12-07 01:21:00|19818|19788|19820.5|19790.5|19820.5|19790.5|19818|19788|4
1638840070000|2021-12-07 01:21:10|19821.5|19791.5|19828|19798|19830.5|19800.5|19821.5|19791.5|7
1638840080000|2021-12-07 01:21:20|19825.5|19795.5|19825|19795|19828|19798|19823|19793|5
1638840090000|2021-12-07 01:21:30|19827.5|19797.5|19825|19795|19827.5|19797.5|19825|19795|2
1638840100000|2021-12-07 01:21:40|19827.5|19797.5|19827.5|19797.5|19827.5|19797.5|19827.5|19797.5|1
1638840110000|2021-12-07 01:21:50|19828|19798|19840|19810|19840|19810|19828|19798|5
1638840120000|2021-12-07 01:22:00|19838|19808|19820.5|19790.5|19838|19808|19820.5|19790.5|10
1638840130000|2021-12-07 01:22:10|19823|19793|19820.5|19790.5|19825|19795|19820.5|19790.5|4
1638840140000|2021-12-07 01:22:20|19822.5|19792.5|19820.5|19790.5|19822.5|19792.5|19820.5|19790.5|4
1638840150000|2021-12-07 01:22:30|19817.5|19787.5|19818.5|19788.5|19818.5|19788.5|19817.5|19787.5|2
1638840160000|2021-12-07 01:22:40|19820.5|19790.5|19822.5|19792.5|19822.5|19792.5|19820.5|19790.5|2
1638840180000|2021-12-07 01:23:00|19820|19790|19813|19783|19820|19790|19810|19780|9
1638840190000|2021-12-07 01:23:10|19812.5|19782.5|19821|19791|19821|19791|19812.5|19782.5|6
1638840200000|2021-12-07 01:23:20|19818.5|19788.5|19823|19793|19825.5|19795.5|19818.5|19788.5|5
1638840210000|2021-12-07 01:23:30|19820.5|19790.5|19818|19788|19820.5|19790.5|19818|19788|2
1638840220000|2021-12-07 01:23:40|19815|19785|19813|19783|19815|19785|19813|19783|2
1638840230000|2021-12-07 01:23:50|19813.5|19783.5|19823|19793|19823|19793|19813.5|19783.5|4
1638840240000|2021-12-07 01:24:00|19823.5|19793.5|19823.5|19793.5|19823.5|19793.5|19823.5|19793.5|1
1638840250000|2021-12-07 01:24:10|19826.5|19796.5|19828|19798|19828|19798|19826.5|19796.5|2
1638840260000|2021-12-07 01:24:20|19826|19796|19828|19798|19828|19798|19826|19796|2
1638840280000|2021-12-07 01:24:40|19825.5|19795.5|19825.5|19795.5|19825.5|19795.5|19825.5|19795.5|1
1638840290000|2021-12-07 01:24:50|19828|19798|19828|19798|19828|19798|19828|19798|1
1638840300000|2021-12-07 01:25:00|19830.5|19800.5|19830.5|19800.5|19830.5|19800.5|19830.5|19800.5|1
1638840310000|2021-12-07 01:25:10|19832.5|19802.5|19830.5|19800.5|19832.5|19802.5|19828|19798|4
1638840320000|2021-12-07 01:25:20|19828|19798|19830.5|19800.5|19830.5|19800.5|19828|19798|4
1638840330000|2021-12-07 01:25:30|19828.5|19798.5|19827.5|19797.5|19828.5|19798.5|19827.5|19797.5|2
1638840340000|2021-12-07 01:25:40|19828.5|19798.5|19823|19793|19830.5|19800.5|19823|19793|6
1638840350000|2021-12-07 01:25:50|19825.5|19795.5|19828|19798|19828|19798|19825.5|19795.5|2
1638840360000|2021-12-07 01:26:00|19825|19795|19825.5|19795.5|19825.5|19795.5|19820|19790|7
1638840370000|2021-12-07 01:26:10|19826.5|19796.5|19838|19808|19838|19808|19826.5|19796.5|7
1638840380000|2021-12-07 01:26:20|19836|19806|19840.5|19810.5|19842.5|19812.5|19836|19806|8
1638840390000|2021-12-07 01:26:30|19842.5|19812.5|19838|19808|19842.5|19812.5|19835.5|19805.5|17
1638840400000|2021-12-07 01:26:40|19835.5|19805.5|19836|19806|19838|19808|19835.5|19805.5|3
1638840410000|2021-12-07 01:26:50|19838|19808|19836|19806|19838|19808|19835.5|19805.5|4
1638840420000|2021-12-07 01:27:00|19838|19808|19838|19808|19840|19810|19835.5|19805.5|13
1638840430000|2021-12-07 01:27:10|19836|19806|19828.5|19798.5|19836|19806|19828.5|19798.5|4
1638840440000|2021-12-07 01:27:20|19827.5|19797.5|19828|19798|19830.5|19800.5|19825.5|19795.5|16
1638840450000|2021-12-07 01:27:30|19830.5|19800.5|19830.5|19800.5|19830.5|19800.5|19828|19798|5
1638840470000|2021-12-07 01:27:50|19828|19798|19828|19798|19828|19798|19818|19788|10
1638840480000|2021-12-07 01:28:00|19831|19801|19828|19798|19838|19808|19828|19798|15
1638840490000|2021-12-07 01:28:10|19825.5|19795.5|19828|19798|19828|19798|19825.5|19795.5|2
1638840500000|2021-12-07 01:28:20|19826|19796|19833|19803|19833|19803|19826|19796|9
1638840510000|2021-12-07 01:28:30|19835.5|19805.5|19835.5|19805.5|19838|19808|19833.5|19803.5|20
1638840520000|2021-12-07 01:28:40|19837.5|19807.5|19830.5|19800.5|19837.5|19807.5|19830.5|19800.5|8
1638840530000|2021-12-07 01:28:50|19833|19803|19828|19798|19833|19803|19825.5|19795.5|13
1638840540000|2021-12-07 01:29:00|19826|19796|19833|19803|19833|19803|19826|19796|14
1638840550000|2021-12-07 01:29:10|19835.5|19805.5|19830.5|19800.5|19835.5|19805.5|19830.5|19800.5|13
1638840560000|2021-12-07 01:29:20|19833|19803|19836|19806|19838|19808|19830.5|19800.5|17
1638840570000|2021-12-07 01:29:30|19838|19808|19833|19803|19838|19808|19833|19803|13
1638840580000|2021-12-07 01:29:40|19835.5|19805.5|19833|19803|19835.5|19805.5|19833|19803|14
1638840590000|2021-12-07 01:29:50|19830.5|19800.5|19825.5|19795.5|19833|19803|19825.5|19795.5|9
1638840600000|2021-12-07 01:30:00|19828|19798|19833|19803|19833|19803|19826|19796|11
1638840610000|2021-12-07 01:30:10|19830.5|19800.5|19827.5|19797.5|19830.5|19800.5|19827.5|19797.5|3
1638840620000|2021-12-07 01:30:20|19828.5|19798.5|19828.5|19798.5|19828.5|19798.5|19828.5|19798.5|1
1638840630000|2021-12-07 01:30:30|19830.5|19800.5|19832.5|19802.5|19832.5|19802.5|19830.5|19800.5|2
1638840640000|2021-12-07 01:30:40|19830.5|19800.5|19835|19805|19835|19805|19828|19798|11
1638840650000|2021-12-07 01:30:50|19833|19803|19838|19808|19838|19808|19833|19803|17
1638840660000|2021-12-07 01:31:00|19840.5|19810.5|19838|19808|19840.5|19810.5|19838|19808|4
1638840670000|2021-12-07 01:31:10|19840.5|19810.5|19840.5|19810.5|19840.5|19810.5|19838|19808|9
1638840680000|2021-12-07 01:31:20|19838.5|19808.5|19843|19813|19843|19813|19838|19808|5
1638840690000|2021-12-07 01:31:30|19840.5|19810.5|19838|19808|19840.5|19810.5|19838|19808|8
1638840700000|2021-12-07 01:31:40|19840.5|19810.5|19840.5|19810.5|19840.5|19810.5|19838|19808|9
1638840710000|2021-12-07 01:31:50|19838|19808|19843|19813|19843|19813|19838|19808|13
1638840720000|2021-12-07 01:32:00|19845|19815|19845|19815|19845|19815|19843|19813|3
1638840730000|2021-12-07 01:32:10|19843|19813|19847.5|19817.5|19850|19820|19843|19813|12
1638840740000|2021-12-07 01:32:20|19845.5|19815.5|19847.5|19817.5|19848|19818|19843|19813|7
1638840750000|2021-12-07 01:32:30|19845.5|19815.5|19843|19813|19847.5|19817.5|19842.5|19812.5|6
1638840760000|2021-12-07 01:32:40|19845|19815|19845.5|19815.5|19847.5|19817.5|19845|19815|3
1638840770000|2021-12-07 01:32:50|19843|19813|19842.5|19812.5|19847.5|19817.5|19842.5|19812.5|10
1638840780000|2021-12-07 01:33:00|19840.5|19810.5|19838|19808|19840.5|19810.5|19838|19808|8
1638840790000|2021-12-07 01:33:10|19840.5|19810.5|19843|19813|19847.5|19817.5|19840.5|19810.5|5
1638840800000|2021-12-07 01:33:20|19845|19815|19847.5|19817.5|19847.5|19817.5|19843|19813|6
1638840810000|2021-12-07 01:33:30|19848|19818|19845.5|19815.5|19848|19818|19845.5|19815.5|2
1638840820000|2021-12-07 01:33:40|19845|19815|19847.5|19817.5|19847.5|19817.5|19843|19813|8
1638840830000|2021-12-07 01:33:50|19845.5|19815.5|19843|19813|19845.5|19815.5|19842.5|19812.5|7
1638840840000|2021-12-07 01:34:00|19845.5|19815.5|19847.5|19817.5|19847.5|19817.5|19845.5|19815.5|2
1638840850000|2021-12-07 01:34:10|19845|19815|19838|19808|19847.5|19817.5|19838|19808|12
1638840860000|2021-12-07 01:34:20|19840.5|19810.5|19842.5|19812.5|19842.5|19812.5|19840|19810|4
1638840870000|2021-12-07 01:34:30|19843.5|19813.5|19852.5|19822.5|19852.5|19822.5|19843.5|19813.5|10
1638840880000|2021-12-07 01:34:40|19850.5|19820.5|19852.5|19822.5|19852.5|19822.5|19848|19818|4
1638840890000|2021-12-07 01:34:50|19855|19825|19853|19823|19857|19827|19853|19823|8
1638840900000|2021-12-07 01:35:00|19850.5|19820.5|19853|19823|19853|19823|19847.5|19817.5|6
1638840920000|2021-12-07 01:35:20|19855.5|19825.5|19857.5|19827.5|19857.5|19827.5|19853|19823|4
1638840930000|2021-12-07 01:35:30|19860|19830|19858|19828|19860|19830|19858|19828|4
1638840940000|2021-12-07 01:35:40|19860|19830|19860|19830|19860|19830|19860|19830|1
1638840950000|2021-12-07 01:35:50|19858|19828|19860|19830|19860|19830|19858|19828|8
1638840960000|2021-12-07 01:36:00|19858|19828|19865|19835|19873.5|19843.5|19858|19828|14
1638840970000|2021-12-07 01:36:10|19863|19833|19868|19838|19870.5|19840.5|19862.5|19832.5|9
1638840980000|2021-12-07 01:36:20|19867.5|19837.5|19865.5|19835.5|19868|19838|19865.5|19835.5|4
1638840990000|2021-12-07 01:36:30|19862.5|19832.5|19865|19835|19867.5|19837.5|19862.5|19832.5|6
1638841000000|2021-12-07 01:36:40|19867.5|19837.5|19863|19833|19867.5|19837.5|19862.5|19832.5|11
1638841010000|2021-12-07 01:36:50|19865.5|19835.5|19862.5|19832.5|19865.5|19835.5|19862.5|19832.5|10
1638841020000|2021-12-07 01:37:00|19865|19835|19860.5|19830.5|19865|19835|19858|19828|9
1638841030000|2021-12-07 01:37:10|19858|19828|19857.5|19827.5|19858|19828|19855.5|19825.5|5
1638841040000|2021-12-07 01:37:20|19855.5|19825.5|19857.5|19827.5|19857.5|19827.5|19853|19823|6
1638841050000|2021-12-07 01:37:30|19855|19825|19863|19833|19863|19833|19855|19825|10
1638841060000|2021-12-07 01:37:40|19860.5|19830.5|19858|19828|19860.5|19830.5|19858|19828|2
1638841070000|2021-12-07 01:37:50|19860.5|19830.5|19853.5|19823.5|19863|19833|19853.5|19823.5|12
1638841080000|2021-12-07 01:38:00|19855.5|19825.5|19857.5|19827.5|19857.5|19827.5|19853|19823|4
1638841090000|2021-12-07 01:38:10|19855.5|19825.5|19857.5|19827.5|19857.5|19827.5|19853|19823|6
1638841110000|2021-12-07 01:38:30|19855.5|19825.5|19858|19828|19860|19830|19855.5|19825.5|10
1638841120000|2021-12-07 01:38:40|19856|19826|19857.5|19827.5|19857.5|19827.5|19856|19826|2
1638841130000|2021-12-07 01:38:50|19856|19826|19855|19825|19856|19826|19852.5|19822.5|4
1638841140000|2021-12-07 01:39:00|19857.5|19827.5|19853|19823|19857.5|19827.5|19852.5|19822.5|14
1638841150000|2021-12-07 01:39:10|19850|19820|19852.5|19822.5|19852.5|19822.5|19848|19818|9
1638841160000|2021-12-07 01:39:20|19850|19820|19852.5|19822.5|19852.5|19822.5|19848|19818|18
1638841170000|2021-12-07 01:39:30|19850.5|19820.5|19852.5|19822.5|19852.5|19822.5|19850.5|19820.5|2
1638841180000|2021-12-07 01:39:40|19855|19825|19853|19823|19855|19825|19853|19823|4
1638841200000|2021-12-07 01:40:00|19850.5|19820.5|19850.5|19820.5|19850.5|19820.5|19850.5|19820.5|1
1638841210000|2021-12-07 01:40:10|19852.5|19822.5|19850.5|19820.5|19852.5|19822.5|19848.5|19818.5|14
1638841220000|2021-12-07 01:40:20|19852.5|19822.5|19848|19818|19852.5|19822.5|19848|19818|19
1638841230000|2021-12-07 01:40:30|19847|19817|19847.5|19817.5|19847.5|19817.5|19843|19813|14
1638841240000|2021-12-07 01:40:40|19845|19815|19853|19823|19855.5|19825.5|19845|19815|10
1638841250000|2021-12-07 01:40:50|19855|19825|19852.5|19822.5|19855|19825|19850.5|19820.5|6
1638841260000|2021-12-07 01:41:00|19850|19820|19852.5|19822.5|19852.5|19822.5|19850|19820|4
1638841270000|2021-12-07 01:41:10|19850.5|19820.5|19848|19818|19852.5|19822.5|19848|19818|16
1638841280000|2021-12-07 01:41:20|19850.5|19820.5|19852.5|19822.5|19852.5|19822.5|19850.5|19820.5|2
1638841290000|2021-12-07 01:41:30|19853|19823|19857.5|19827.5|19857.5|19827.5|19853|19823|6
1638841310000|2021-12-07 01:41:50|19858|19828|19863|19833|19865|19835|19858|19828|5
1638841320000|2021-12-07 01:42:00|19865|19835|19865.5|19835.5|19865.5|19835.5|19863|19833|3
1638841330000|2021-12-07 01:42:10|19867.5|19837.5|19866|19836|19870.5|19840.5|19866|19836|12
1638841340000|2021-12-07 01:42:20|19865|19835|19865|19835|19865|19835|19863|19833|3
1638841350000|2021-12-07 01:42:30|19863|19833|19860.5|19830.5|19865|19835|19860.5|19830.5|4
1638841360000|2021-12-07 01:42:40|19862.5|19832.5|19865.5|19835.5|19865.5|19835.5|19861|19831|8
1638841370000|2021-12-07 01:42:50|19862.5|19832.5|19860.5|19830.5|19863|19833|19860.5|19830.5|4
1638841380000|2021-12-07 01:43:00|19862.5|19832.5|19852.5|19822.5|19865|19835|19850.5|19820.5|17
1638841390000|2021-12-07 01:43:10|19853|19823|19857.5|19827.5|19857.5|19827.5|19853|19823|3
1638841410000|2021-12-07 01:43:30|19855|19825|19855|19825|19857.5|19827.5|19855|19825|5
1638841420000|2021-12-07 01:43:40|19853|19823|19852.5|19822.5|19853|19823|19852.5|19822.5|2
1638841430000|2021-12-07 01:43:50|19850|19820|19852.5|19822.5|19852.5|19822.5|19850|19820|2
1638841450000|2021-12-07 01:44:10|19855.5|19825.5|19858|19828|19858|19828|19855|19825|4
1638841470000|2021-12-07 01:44:30|19855.5|19825.5|19855.5|19825.5|19855.5|19825.5|19855.5|19825.5|1
1638841480000|2021-12-07 01:44:40|19852.5|19822.5|19852.5|19822.5|19852.5|19822.5|19850.5|19820.5|3
1638841490000|2021-12-07 01:44:50|19850.5|19820.5|19852.5|19822.5|19852.5|19822.5|19850.5|19820.5|2
1638841500000|2021-12-07 01:45:00|19855|19825|19857.5|19827.5|19857.5|19827.5|19850.5|19820.5|6
1638841510000|2021-12-07 01:45:10|19855|19825|19853|19823|19855|19825|19853|19823|2
1638841520000|2021-12-07 01:45:20|19850.5|19820.5|19852.5|19822.5|19852.5|19822.5|19850.5|19820.5|2
1638841530000|2021-12-07 01:45:30|19855|19825|19853|19823|19857.5|19827.5|19853|19823|8
1638841540000|2021-12-07 01:45:40|19855|19825|19857.5|19827.5|19857.5|19827.5|19855|19825|2
1638841550000|2021-12-07 01:45:50|19858|19828|19862.5|19832.5|19863.5|19833.5|19858|19828|5
1638841560000|2021-12-07 01:46:00|19863.5|19833.5|19873|19843|19873|19843|19863.5|19833.5|6
1638841570000|2021-12-07 01:46:10|19872.5|19842.5|19877.5|19847.5|19880.5|19850.5|19868|19838|14
1638841580000|2021-12-07 01:46:20|19875|19845|19868|19838|19875|19845|19868|19838|5
1638841590000|2021-12-07 01:46:30|19870.5|19840.5|19867.5|19837.5|19870.5|19840.5|19863|19833|11
1638841600000|2021-12-07 01:46:40|19868.5|19838.5|19870.5|19840.5|19870.5|19840.5|19868|19838|4
1638841610000|2021-12-07 01:46:50|19872.5|19842.5|19868|19838|19872.5|19842.5|19868|19838|3
1638841620000|2021-12-07 01:47:00|19863.5|19833.5|19873|19843|19873|19843|19863|19833|7
1638841630000|2021-12-07 01:47:10|19875.5|19845.5|19873|19843|19878|19848|19873|19843|4
1638841640000|2021-12-07 01:47:20|19870.5|19840.5|19868|19838|19870.5|19840.5|19868|19838|2
1638841650000|2021-12-07 01:47:30|19865|19835|19865|19835|19865|19835|19865|19835|1
1638841660000|2021-12-07 01:47:40|19862.5|19832.5|19857.5|19827.5|19862.5|19832.5|19855.5|19825.5|12
1638841670000|2021-12-07 01:47:50|19856|19826|19860.5|19830.5|19860.5|19830.5|19856|19826|6
1638841680000|2021-12-07 01:48:00|19858.5|19828.5|19868|19838|19868|19838|19858.5|19828.5|9
1638841690000|2021-12-07 01:48:10|19870.5|19840.5|19865.5|19835.5|19870.5|19840.5|19865.5|19835.5|8
1638841700000|2021-12-07 01:48:20|19863|19833|19865.5|19835.5|19865.5|19835.5|19863|19833|6
1638841710000|2021-12-07 01:48:30|19863|19833|19863|19833|19865.5|19835.5|19863|19833|3
1638841720000|2021-12-07 01:48:40|19865.5|19835.5|19863.5|19833.5|19865.5|19835.5|19863.5|19833.5|2
1638841730000|2021-12-07 01:48:50|19865.5|19835.5|19865.5|19835.5|19865.5|19835.5|19865.5|19835.5|1
1638841740000|2021-12-07 01:49:00|19867.5|19837.5|19870.5|19840.5|19870.5|19840.5|19867.5|19837.5|4
1638841750000|2021-12-07 01:49:10|19868|19838|19868|19838|19870|19840|19868|19838|5
1638841760000|2021-12-07 01:49:20|19865.5|19835.5|19872.5|19842.5|19872.5|19842.5|19865.5|19835.5|10
1638841770000|2021-12-07 01:49:30|19875|19845|19873|19843|19875|19845|19871|19841|3
1638841780000|2021-12-07 01:49:40|19870.5|19840.5|19873|19843|19873|19843|19870.5|19840.5|3
1638841790000|2021-12-07 01:49:50|19871|19841|19868|19838|19871|19841|19865.5|19835.5|6
1638841800000|2021-12-07 01:50:00|19865.5|19835.5|19870.5|19840.5|19870.5|19840.5|19863.5|19833.5|5
1638841810000|2021-12-07 01:50:10|19868.5|19838.5|19873|19843|19875|19845|19868.5|19838.5|7
1638841830000|2021-12-07 01:50:30|19875.5|19845.5|19875|19845|19875.5|19845.5|19875|19845|2
1638841840000|2021-12-07 01:50:40|19877.5|19847.5|19875.5|19845.5|19877.5|19847.5|19873.5|19843.5|3
1638841850000|2021-12-07 01:50:50|19878|19848|19873.5|19843.5|19880|19850|19873.5|19843.5|9
1638841860000|2021-12-07 01:51:00|19876|19846|19875.5|19845.5|19878|19848|19875.5|19845.5|7
1638841870000|2021-12-07 01:51:10|19873.5|19843.5|19877.5|19847.5|19877.5|19847.5|19873.5|19843.5|7
1638841880000|2021-12-07 01:51:20|19875.5|19845.5|19873|19843|19875.5|19845.5|19873|19843|2
1638841890000|2021-12-07 01:51:30|19875|19845|19878|19848|19880|19850|19875|19845|5
1638841900000|2021-12-07 01:51:40|19880.5|19850.5|19882.5|19852.5|19885|19855|19878.5|19848.5|13
1638841910000|2021-12-07 01:51:50|19883.5|19853.5|19893|19863|19893|19863|19883.5|19853.5|7
1638841920000|2021-12-07 01:52:00|19891|19861|19910.5|19880.5|19912.5|19882.5|19891|19861|15
1638841930000|2021-12-07 01:52:10|19913|19883|19931|19901|19935|19905|19913|19883|15
1638841940000|2021-12-07 01:52:20|19930.5|19900.5|19910.5|19880.5|19930.5|19900.5|19910.5|19880.5|10
1638841950000|2021-12-07 01:52:30|19911|19881|19900.5|19870.5|19916|19886|19898|19868|13
1638841960000|2021-12-07 01:52:40|19901|19871|19895.5|19865.5|19903.5|19873.5|19894|19864|9
1638841970000|2021-12-07 01:52:50|19893.5|19863.5|19901|19871|19901|19871|19893.5|19863.5|20
1638841980000|2021-12-07 01:53:00|19898|19868|19893|19863|19901|19871|19893|19863|8
1638841990000|2021-12-07 01:53:10|19895|19865|19888|19858|19895|19865|19881|19851|11
1638842000000|2021-12-07 01:53:20|19890.5|19860.5|19888|19858|19890.5|19860.5|19886|19856|8
1638842010000|2021-12-07 01:53:30|19885.5|19855.5|19886|19856|19886|19856|19883|19853|5
1638842020000|2021-12-07 01:53:40|19888|19858|19888|19858|19888|19858|19888|19858|1
1638842030000|2021-12-07 01:53:50|19889|19859|19889|19859|19891|19861|19889|19859|5
1638842040000|2021-12-07 01:54:00|19890.5|19860.5|19885.5|19855.5|19890.5|19860.5|19885.5|19855.5|3
1638842050000|2021-12-07 01:54:10|19883|19853|19878|19848|19883|19853|19876|19846|5
1638842060000|2021-12-07 01:54:20|19881|19851|19885.5|19855.5|19885.5|19855.5|19881|19851|3
1638842070000|2021-12-07 01:54:30|19886|19856|19888.5|19858.5|19888.5|19858.5|19886|19856|2
1638842080000|2021-12-07 01:54:40|19888|19858|19883.5|19853.5|19888|19858|19883.5|19853.5|3
1638842090000|2021-12-07 01:54:50|19882.5|19852.5|19880|19850|19882.5|19852.5|19878.5|19848.5|8
1638842100000|2021-12-07 01:55:00|19882.5|19852.5|19888|19858|19888|19858|19880.5|19850.5|8
1638842110000|2021-12-07 01:55:10|19886|19856|19876|19846|19886|19856|19875.5|19845.5|8
1638842120000|2021-12-07 01:55:20|19878|19848|19878|19848|19878|19848|19875.5|19845.5|3
1638842130000|2021-12-07 01:55:30|19875.5|19845.5|19882.5|19852.5|19883|19853|19875.5|19845.5|8
1638842140000|2021-12-07 01:55:40|19880.5|19850.5|19883.5|19853.5|19886|19856|19878.5|19848.5|7
1638842150000|2021-12-07 01:55:50|19886|19856|19888|19858|19888|19858|19886|19856|2
1638842160000|2021-12-07 01:56:00|19889|19859|19893|19863|19893|19863|19889|19859|5
1638842170000|2021-12-07 01:56:10|19893.5|19863.5|19898|19868|19900|19870|19893.5|19863.5|5
1638842180000|2021-12-07 01:56:20|19899|19869|19903.5|19873.5|19908|19878|19899|19869|10
1638842190000|2021-12-07 01:56:30|19902.5|19872.5|19903|19873|19903|19873|19898|19868|5
1638842200000|2021-12-07 01:56:40|19900|19870|19893|19863|19900|19870|19893|19863|6
1638842210000|2021-12-07 01:56:50|19890.5|19860.5|19893.5|19863.5|19893.5|19863.5|19890.5|19860.5|3
1638842220000|2021-12-07 01:57:00|19893|19863|19888.5|19858.5|19893|19863|19888.5|19858.5|9
1638842230000|2021-12-07 01:57:10|19891|19861|19888.5|19858.5|19893|19863|19888.5|19858.5|6
1638842250000|2021-12-07 01:57:30|19891|19861|19893|19863|19893|19863|19891|19861|2
1638842260000|2021-12-07 01:57:40|19890.5|19860.5|19888.5|19858.5|19890.5|19860.5|19888.5|19858.5|2
1638842270000|2021-12-07 01:57:50|19885.5|19855.5|19887.5|19857.5|19888|19858|19880.5|19850.5|10
1638842280000|2021-12-07 01:58:00|19885.5|19855.5|19881|19851|19885.5|19855.5|19881|19851|4
1638842290000|2021-12-07 01:58:10|19883|19853|19893|19863|19893|19863|19883|19853|5
1638842300000|2021-12-07 01:58:20|19890.5|19860.5|19893|19863|19893|19863|19890.5|19860.5|2
1638842310000|2021-12-07 01:58:30|19890.5|19860.5|19891|19861|19893|19863|19890.5|19860.5|5
1638842330000|2021-12-07 01:58:50|19893|19863|19893|19863|19893|19863|19891|19861|3
1638842340000|2021-12-07 01:59:00|19890.5|19860.5|19877.5|19847.5|19890.5|19860.5|19877.5|19847.5|5
1638842360000|2021-12-07 01:59:20|19878.5|19848.5|19878|19848|19880.5|19850.5|19878|19848|3
1638842370000|2021-12-07 01:59:30|19881|19851|19882.5|19852.5|19882.5|19852.5|19880.5|19850.5|3
1638842380000|2021-12-07 01:59:40|19885.5|19855.5|19883|19853|19886|19856|19880.5|19850.5|5
1638842390000|2021-12-07 01:59:50|19883.5|19853.5|19885.5|19855.5|19885.5|19855.5|19883.5|19853.5|4
1638842400000|2021-12-07 02:00:00|19888|19858|19883|19853|19890|19860|19883|19853|5
1638842410000|2021-12-07 02:00:10|19881|19851|19875.5|19845.5|19881|19851|19875.5|19845.5|4
1638842430000|2021-12-07 02:00:30|19874.5|19844.5|19863.5|19833.5|19874.5|19844.5|19862.5|19832.5|10
1638842440000|2021-12-07 02:00:40|19862.5|19832.5|19864|19834|19864|19834|19862.5|19832.5|3
1638842450000|2021-12-07 02:00:50|19863|19833|19863|19833|19863|19833|19863|19833|1
1638842460000|2021-12-07 02:01:00|19866|19836|19866|19836|19866|19836|19866|19836|1
1638842470000|2021-12-07 02:01:10|19868.5|19838.5|19868.5|19838.5|19871|19841|19868.5|19838.5|3
1638842480000|2021-12-07 02:01:20|19868|19838|19865.5|19835.5|19868|19838|19865.5|19835.5|4
1638842490000|2021-12-07 02:01:30|19863|19833|19858|19828|19863|19833|19858|19828|5
1638842500000|2021-12-07 02:01:40|19858.5|19828.5|19863|19833|19863|19833|19858.5|19828.5|3
1638842510000|2021-12-07 02:01:50|19861|19831|19860|19830|19861|19831|19860|19830|2
1638842530000|2021-12-07 02:02:10|19862.5|19832.5|19860|19830|19862.5|19832.5|19860|19830|2
1638842540000|2021-12-07 02:02:20|19857.5|19827.5|19853|19823|19857.5|19827.5|19850|19820|6
1638842550000|2021-12-07 02:02:30|19853.5|19823.5|19860.5|19830.5|19860.5|19830.5|19853.5|19823.5|4
1638842560000|2021-12-07 02:02:40|19858.5|19828.5|19858.5|19828.5|19861|19831|19858.5|19828.5|3
1638842570000|2021-12-07 02:02:50|19856|19826|19858|19828|19858|19828|19856|19826|4
1638842580000|2021-12-07 02:03:00|19856|19826|19850.5|19820.5|19856|19826|19850.5|19820.5|4
1638842590000|2021-12-07 02:03:10|19852.5|19822.5|19856|19826|19856|19826|19852.5|19822.5|3
1638842600000|2021-12-07 02:03:20|19858.5|19828.5|19863|19833|19863|19833|19858.5|19828.5|3
1638842610000|2021-12-07 02:03:30|19866|19836|19863.5|19833.5|19868|19838|19863.5|19833.5|4
1638842620000|2021-12-07 02:03:40|19862.5|19832.5|19858.5|19828.5|19862.5|19832.5|19858.5|19828.5|3
1638842630000|2021-12-07 02:03:50|19855.5|19825.5|19853|19823|19855.5|19825.5|19853|19823|2
1638842640000|2021-12-07 02:04:00|19852.5|19822.5|19850|19820|19852.5|19822.5|19850|19820|2
1638842650000|2021-12-07 02:04:10|19853|19823|19858|19828|19858|19828|19850.5|19820.5|8
1638842660000|2021-12-07 02:04:20|19861|19831|19863|19833|19863|19833|19861|19831|2
1638842670000|2021-12-07 02:04:30|19863.5|19833.5|19866|19836|19866|19836|19863.5|19833.5|2
1638842680000|2021-12-07 02:04:40|19863.5|19833.5|19860|19830|19863.5|19833.5|19860|19830|5
1638842690000|2021-12-07 02:04:50|19858.5|19828.5|19856|19826|19858.5|19828.5|19856|19826|2
1638842700000|2021-12-07 02:05:00|19858|19828|19861|19831|19861|19831|19858|19828|3
1638842710000|2021-12-07 02:05:10|19863|19833|19863|19833|19863|19833|19863|19833|1
1638842730000|2021-12-07 02:05:30|19860.5|19830.5|19860.5|19830.5|19860.5|19830.5|19860.5|19830.5|1
1638842760000|2021-12-07 02:06:00|19858|19828|19850|19820|19858|19828|19850|19820|4
1638842770000|2021-12-07 02:06:10|19848|19818|19852.5|19822.5|19853|19823|19843|19813|10
1638842780000|2021-12-07 02:06:20|19851|19821|19853|19823|19853|19823|19851|19821|2
1638842790000|2021-12-07 02:06:30|19850.5|19820.5|19846|19816|19850.5|19820.5|19846|19816|3
1638842800000|2021-12-07 02:06:40|19843.5|19813.5|19848|19818|19848|19818|19843.5|19813.5|5
1638842810000|2021-12-07 02:06:50|19850.5|19820.5|19850.5|19820.5|19850.5|19820.5|19850.5|19820.5|1
1638842820000|2021-12-07 02:07:00|19853|19823|19853|19823|19853|19823|19853|19823|1
1638842830000|2021-12-07 02:07:10|19850.5|19820.5|19850.5|19820.5|19850.5|19820.5|19850.5|19820.5|1
1638842840000|2021-12-07 02:07:20|19848.5|19818.5|19848.5|19818.5|19848.5|19818.5|19848.5|19818.5|1
1638842860000|2021-12-07 02:07:40|19847.5|19817.5|19847.5|19817.5|19847.5|19817.5|19845.5|19815.5|5
1638842880000|2021-12-07 02:08:00|19845.5|19815.5|19845.5|19815.5|19845.5|19815.5|19845.5|19815.5|1
1638842890000|2021-12-07 02:08:10|19847.5|19817.5|19847.5|19817.5|19847.5|19817.5|19847.5|19817.5|1
1638842910000|2021-12-07 02:08:30|19845.5|19815.5|19845|19815|19845.5|19815.5|19843|19813|3
1638842920000|2021-12-07 02:08:40|19842.5|19812.5|19843|19813|19843.5|19813.5|19840|19810|7
1638842930000|2021-12-07 02:08:50|19846|19816|19843.5|19813.5|19846|19816|19843.5|19813.5|2
1638842940000|2021-12-07 02:09:00|19840.5|19810.5|19828|19798|19840.5|19810.5|19825.5|19795.5|9
1638842950000|2021-12-07 02:09:10|19828.5|19798.5|19829|19799|19830.5|19800.5|19828.5|19798.5|3
1638842960000|2021-12-07 02:09:20|19831|19801|19833|19803|19833|19803|19831|19801|2
1638842970000|2021-12-07 02:09:30|19831|19801|19833|19803|19833|19803|19831|19801|2
1638842980000|2021-12-07 02:09:40|19833.5|19803.5|19833|19803|19833.5|19803.5|19833|19803|2
1638842990000|2021-12-07 02:09:50|19833.5|19803.5|19828.5|19798.5|19833.5|19803.5|19828.5|19798.5|5
1638843000000|2021-12-07 02:10:00|19831|19801|19841|19811|19841|19811|19831|19801|6
1638843010000|2021-12-07 02:10:10|19843|19813|19832.5|19802.5|19843|19813|19832.5|19802.5|8
1638843020000|2021-12-07 02:10:20|19830.5|19800.5|19828|19798|19830.5|19800.5|19828|19798|2
1638843030000|2021-12-07 02:10:30|19830.5|19800.5|19833.5|19803.5|19836|19806|19830.5|19800.5|7
1638843040000|2021-12-07 02:10:40|19835.5|19805.5|19838|19808|19838|19808|19833.5|19803.5|6
1638843050000|2021-12-07 02:10:50|19841|19811|19845.5|19815.5|19845.5|19815.5|19841|19811|5
1638843060000|2021-12-07 02:11:00|19844|19814|19850.5|19820.5|19853|19823|19844|19814|5
1638843070000|2021-12-07 02:11:10|19852.5|19822.5|19851|19821|19853|19823|19850.5|19820.5|4
1638843080000|2021-12-07 02:11:20|19848.5|19818.5|19843.5|19813.5|19848.5|19818.5|19843.5|19813.5|3
1638843090000|2021-12-07 02:11:30|19842.5|19812.5|19833.5|19803.5|19842.5|19812.5|19833|19803|7
1638843100000|2021-12-07 02:11:40|19836|19806|19835.5|19805.5|19836|19806|19834|19804|3
1638843110000|2021-12-07 02:11:50|19833.5|19803.5|19838|19808|19838|19808|19833.5|19803.5|5
1638843120000|2021-12-07 02:12:00|19836|19806|19833.5|19803.5|19836|19806|19833|19803|4
1638843130000|2021-12-07 02:12:10|19835.5|19805.5|19845|19815|19845|19815|19835.5|19805.5|7
1638843140000|2021-12-07 02:12:20|19843|19813|19843|19813|19843|19813|19843|19813|1
1638843170000|2021-12-07 02:12:50|19846|19816|19848|19818|19852|19822|19846|19816|4
1638843180000|2021-12-07 02:13:00|19845|19815|19848|19818|19848|19818|19843|19813|4
1638843190000|2021-12-07 02:13:10|19848.5|19818.5|19848|19818|19848.5|19818.5|19843.5|19813.5|5
1638843200000|2021-12-07 02:13:20|19849|19819|19849|19819|19849|19819|19849|19819|1
1638843210000|2021-12-07 02:13:30|19848|19818|19851|19821|19851|19821|19848|19818|3
1638843220000|2021-12-07 02:13:40|19852.5|19822.5|19852.5|19822.5|19852.5|19822.5|19852.5|19822.5|1
1638843230000|2021-12-07 02:13:50|19850.5|19820.5|19848.5|19818.5|19850.5|19820.5|19848.5|19818.5|2
1638843240000|2021-12-07 02:14:00|19850.5|19820.5|19850.5|19820.5|19850.5|19820.5|19850.5|19820.5|1
1638843260000|2021-12-07 02:14:20|19852.5|19822.5|19853|19823|19855|19825|19852.5|19822.5|3
1638843280000|2021-12-07 02:14:40|19850.5|19820.5|19853|19823|19853|19823|19850.5|19820.5|2
1638843290000|2021-12-07 02:14:50|19850|19820|19843.5|19813.5|19850|19820|19843.5|19813.5|5
1638843300000|2021-12-07 02:15:00|19842.5|19812.5|19838|19808|19842.5|19812.5|19838|19808|2
1638843310000|2021-12-07 02:15:10|19840.5|19810.5|19840.5|19810.5|19840.5|19810.5|19840.5|19810.5|1
1638843320000|2021-12-07 02:15:20|19842.5|19812.5|19842.5|19812.5|19842.5|19812.5|19842.5|19812.5|1
1638843380000|2021-12-07 02:16:20|19843|19813|19843|19813|19843|19813|19843|19813|1
1638843400000|2021-12-07 02:16:40|19843.5|19813.5|19848|19818|19848|19818|19843.5|19813.5|2
1638843420000|2021-12-07 02:17:00|19845.5|19815.5|19843.5|19813.5|19845.5|19815.5|19843.5|19813.5|2
1638843460000|2021-12-07 02:17:40|19842.5|19812.5|19842.5|19812.5|19842.5|19812.5|19842.5|19812.5|1
1638843480000|2021-12-07 02:18:00|19843.5|19813.5|19843|19813|19843.5|19813.5|19842.5|19812.5|3
1638843490000|2021-12-07 02:18:10|19846|19816|19848|19818|19848|19818|19846|19816|2
1638843520000|2021-12-07 02:18:40|19851|19821|19853.5|19823.5|19853.5|19823.5|19851|19821|2
1638843570000|2021-12-07 02:19:30|19854|19824|19854|19824|19854|19824|19854|19824|1
1638843580000|2021-12-07 02:19:40|19853|19823|19853|19823|19853|19823|19853|19823|1
1638843640000|2021-12-07 02:20:40|19850.5|19820.5|19848|19818|19850.5|19820.5|19848|19818|2
1638843700000|2021-12-07 02:21:40|19848.5|19818.5|19848.5|19818.5|19848.5|19818.5|19848.5|19818.5|1
1638843710000|2021-12-07 02:21:50|19848|19818|19848|19818|19848|19818|19848|19818|1
1638843720000|2021-12-07 02:22:00|19845.5|19815.5|19848|19818|19848|19818|19845.5|19815.5|2
1638843780000|2021-12-07 02:23:00|19848.5|19818.5|19851|19821|19851|19821|19848.5|19818.5|2
1638843830000|2021-12-07 02:23:50|19848.5|19818.5|19845.5|19815.5|19848.5|19818.5|19845.5|19815.5|2
1638843860000|2021-12-07 02:24:20|19848|19818|19848|19818|19848|19818|19848|19818|1
1638843870000|2021-12-07 02:24:30|19851|19821|19851|19821|19851|19821|19851|19821|1
1638843900000|2021-12-07 02:25:00|19853|19823|19853|19823|19853|19823|19853|19823|1
1638843950000|2021-12-07 02:25:50|19853.5|19823.5|19853.5|19823.5|19853.5|19823.5|19853.5|19823.5|1
1638844040000|2021-12-07 02:27:20|19856|19826|19850|19820|19856|19826|19848|19818|5
1638844160000|2021-12-07 02:29:20|19848|19818|19843.5|19813.5|19848|19818|19843.5|19813.5|2
1638844170000|2021-12-07 02:29:30|19845.5|19815.5|19845.5|19815.5|19845.5|19815.5|19845.5|19815.5|1
1638844200000|2021-12-07 02:30:00|19846|19816|19850.5|19820.5|19852.5|19822.5|19846|19816|5
1638844210000|2021-12-07 02:30:10|19853|19823|19863|19833|19863|19833|19853|19823|6
1638844220000|2021-12-07 02:30:20|19860.5|19830.5|19856|19826|19860.5|19830.5|19856|19826|3
1638844230000|2021-12-07 02:30:30|19858|19828|19850.5|19820.5|19858|19828|19850.5|19820.5|4
1638844240000|2021-12-07 02:30:40|19853|19823|19853|19823|19853|19823|19853|19823|1
1638844250000|2021-12-07 02:30:50|19855.5|19825.5|19850.5|19820.5|19855.5|19825.5|19848.5|19818.5|4
1638844260000|2021-12-07 02:31:00|19848.5|19818.5|19840.5|19810.5|19850.5|19820.5|19838|19808|8
1638844270000|2021-12-07 02:31:10|19843.5|19813.5|19846.5|19816.5|19846.5|19816.5|19843.5|19813.5|2
1638844280000|2021-12-07 02:31:20|19848.5|19818.5|19845.5|19815.5|19848.5|19818.5|19845.5|19815.5|3
1638844290000|2021-12-07 02:31:30|19847.5|19817.5|19848|19818|19848|19818|19847.5|19817.5|2
1638844300000|2021-12-07 02:31:40|19849|19819|19853|19823|19853|19823|19849|19819|3
1638844310000|2021-12-07 02:31:50|19850.5|19820.5|19847.5|19817.5|19853|19823|19847.5|19817.5|5
1638844320000|2021-12-07 02:32:00|19845.5|19815.5|19835.5|19805.5|19845.5|19815.5|19835.5|19805.5|5
1638844330000|2021-12-07 02:32:10|19838|19808|19831|19801|19838|19808|19831|19801|4
1638844340000|2021-12-07 02:32:20|19828.5|19798.5|19828|19798|19828.5|19798.5|19825.5|19795.5|4
1638844350000|2021-12-07 02:32:30|19832|19802|19828|19798|19832|19802|19828|19798|4
1638844360000|2021-12-07 02:32:40|19825.5|19795.5|19833|19803|19833|19803|19825.5|19795.5|6
1638844370000|2021-12-07 02:32:50|19831|19801|19828.5|19798.5|19831|19801|19828.5|19798.5|2
1638844380000|2021-12-07 02:33:00|19826|19796|19828|19798|19828|19798|19826|19796|2
1638844400000|2021-12-07 02:33:20|19829|19799|19829|19799|19829|19799|19829|19799|1
1638844420000|2021-12-07 02:33:40|19828|19798|19829|19799|19829|19799|19826|19796|4
1638844430000|2021-12-07 02:33:50|19831|19801|19833|19803|19836|19806|19831|19801|5
1638844440000|2021-12-07 02:34:00|19830.5|19800.5|19835.5|19805.5|19835.5|19805.5|19830.5|19800.5|3
1638844450000|2021-12-07 02:34:10|19838|19808|19838|19808|19838|19808|19838|19808|1
1638844460000|2021-12-07 02:34:20|19835.5|19805.5|19843.5|19813.5|19843.5|19813.5|19835.5|19805.5|4
1638844470000|2021-12-07 02:34:30|19846|19816|19843|19813|19848|19818|19841|19811|6
1638844480000|2021-12-07 02:34:40|19840.5|19810.5|19840.5|19810.5|19840.5|19810.5|19840.5|19810.5|1
1638844490000|2021-12-07 02:34:50|19842.5|19812.5|19842.5|19812.5|19842.5|19812.5|19842.5|19812.5|1
1638844500000|2021-12-07 02:35:00|19840.5|19810.5|19842.5|19812.5|19842.5|19812.5|19840.5|19810.5|2
1638844530000|2021-12-07 02:35:30|19843|19813|19843|19813|19843|19813|19843|19813|1
1638844550000|2021-12-07 02:35:50|19845|19815|19848|19818|19848|19818|19845|19815|3
1638844560000|2021-12-07 02:36:00|19846|19816|19842.5|19812.5|19846|19816|19840|19810|6
1638844570000|2021-12-07 02:36:10|19845.5|19815.5|19845.5|19815.5|19845.5|19815.5|19845.5|19815.5|1
1638844580000|2021-12-07 02:36:20|19842.5|19812.5|19842.5|19812.5|19845|19815|19840.5|19810.5|5
1638844590000|2021-12-07 02:36:30|19845|19815|19845|19815|19845|19815|19845|19815|1
1638844610000|2021-12-07 02:36:50|19842.5|19812.5|19845|19815|19845|19815|19842.5|19812.5|2
1638844620000|2021-12-07 02:37:00|19847.5|19817.5|19847.5|19817.5|19847.5|19817.5|19847.5|19817.5|1
1638844630000|2021-12-07 02:37:10|19848|19818|19854.5|19824.5|19854.5|19824.5|19848|19818|4
1638844660000|2021-12-07 02:37:40|19857|19827|19855|19825|19857|19827|19855|19825|2
1638844670000|2021-12-07 02:37:50|19857|19827|19857|19827|19857|19827|19857|19827|1
1638844680000|2021-12-07 02:38:00|19855|19825|19857|19827|19857|19827|19855|19825|2
1638844700000|2021-12-07 02:38:20|19858|19828|19870|19840|19870|19840|19858|19828|6
1638844710000|2021-12-07 02:38:30|19865.5|19835.5|19865.5|19835.5|19865.5|19835.5|19865.5|19835.5|1
1638844720000|2021-12-07 02:38:40|19863|19833|19860.5|19830.5|19863|19833|19860.5|19830.5|2
1638844730000|2021-12-07 02:38:50|19858|19828|19863|19833|19863|19833|19855.5|19825.5|7
1638844740000|2021-12-07 02:39:00|19860|19830|19860|19830|19865|19835|19860|19830|5
1638844760000|2021-12-07 02:39:20|19858|19828|19860|19830|19860|19830|19855.5|19825.5|4
1638844800000|2021-12-07 02:40:00|19858|19828|19855|19825|19858|19828|19850.5|19820.5|4
1638844810000|2021-12-07 02:40:10|19852.5|19822.5|19850.5|19820.5|19852.5|19822.5|19850.5|19820.5|2
1638844860000|2021-12-07 02:41:00|19848|19818|19848|19818|19848|19818|19848|19818|1
1638844900000|2021-12-07 02:41:40|19845|19815|19845.5|19815.5|19848|19818|19845|19815|4
1638844910000|2021-12-07 02:41:50|19843|19813|19843|19813|19843|19813|19843|19813|1
1638844920000|2021-12-07 02:42:00|19845|19815|19847|19817|19847|19817|19845|19815|2
1638844930000|2021-12-07 02:42:10|19845|19815|19847|19817|19847|19817|19845|19815|2
1638844940000|2021-12-07 02:42:20|19845.5|19815.5|19845.5|19815.5|19845.5|19815.5|19845.5|19815.5|1
1638844960000|2021-12-07 02:42:40|19847|19817|19850|19820|19850|19820|19847|19817|2
1638844980000|2021-12-07 02:43:00|19848|19818|19845.5|19815.5|19848|19818|19845.5|19815.5|2
1638844990000|2021-12-07 02:43:10|19847.5|19817.5|19850|19820|19850|19820|19847.5|19817.5|2
1638845000000|2021-12-07 02:43:20|19847.5|19817.5|19850|19820|19850|19820|19845.5|19815.5|4
1638845020000|2021-12-07 02:43:40|19852.5|19822.5|19860.5|19830.5|19860.5|19830.5|19852.5|19822.5|9
1638845030000|2021-12-07 02:43:50|19863|19833|19860.5|19830.5|19863|19833|19860.5|19830.5|2
1638845040000|2021-12-07 02:44:00|19858|19828|19853|19823|19858|19828|19853|19823|5
1638845050000|2021-12-07 02:44:10|19855|19825|19855|19825|19855|19825|19855|19825|1
1638845060000|2021-12-07 02:44:20|19855.5|19825.5|19863|19833|19863|19833|19855.5|19825.5|4
1638845070000|2021-12-07 02:44:30|19860.5|19830.5|19862.5|19832.5|19862.5|19832.5|19860.5|19830.5|4
1638845080000|2021-12-07 02:44:40|19860.5|19830.5|19857.5|19827.5|19860.5|19830.5|19855.5|19825.5|6
1638845090000|2021-12-07 02:44:50|19860|19830|19861|19831|19861|19831|19860|19830|2
1638845120000|2021-12-07 02:45:20|19858|19828|19860|19830|19860.5|19830.5|19858|19828|4
1638845130000|2021-12-07 02:45:30|19858|19828|19855.5|19825.5|19860|19830|19855.5|19825.5|4
1638845160000|2021-12-07 02:46:00|19858|19828|19853|19823|19858|19828|19853|19823|3
1638845180000|2021-12-07 02:46:20|19855|19825|19858|19828|19858|19828|19855|19825|3
1638845190000|2021-12-07 02:46:30|19860|19830|19860|19830|19860|19830|19860|19830|1
1638845220000|2021-12-07 02:47:00|19858|19828|19858|19828|19858|19828|19858|19828|1
1638845230000|2021-12-07 02:47:10|19860|19830|19860|19830|19860|19830|19860|19830|1
1638845270000|2021-12-07 02:47:50|19861|19831|19865|19835|19865|19835|19861|19831|3
1638845300000|2021-12-07 02:48:20|19866|19836|19870.5|19840.5|19870.5|19840.5|19866|19836|3
1638845310000|2021-12-07 02:48:30|19873|19843|19870.5|19840.5|19873|19843|19870.5|19840.5|3
1638845330000|2021-12-07 02:48:50|19868|19838|19865.5|19835.5|19868|19838|19865.5|19835.5|2
1638845350000|2021-12-07 02:49:10|19862.5|19832.5|19855.5|19825.5|19865|19835|19855|19825|9
1638845360000|2021-12-07 02:49:20|19857.5|19827.5|19865|19835|19865|19835|19857.5|19827.5|3
1638845390000|2021-12-07 02:49:50|19862.5|19832.5|19865|19835|19865|19835|19862.5|19832.5|2
1638845400000|2021-12-07 02:50:00|19862.5|19832.5|19855.5|19825.5|19862.5|19832.5|19855|19825|5
1638845410000|2021-12-07 02:50:10|19852.5|19822.5|19850.5|19820.5|19855|19825|19850.5|19820.5|6
1638845420000|2021-12-07 02:50:20|19852.5|19822.5|19852.5|19822.5|19852.5|19822.5|19850.5|19820.5|3
1638845430000|2021-12-07 02:50:30|19850|19820|19850|19820|19850|19820|19850|19820|1
1638845440000|2021-12-07 02:50:40|19848|19818|19848|19818|19850|19820|19845|19815|7
1638845460000|2021-12-07 02:51:00|19845.5|19815.5|19845|19815|19848|19818|19840|19810|6
1638845470000|2021-12-07 02:51:10|19846|19816|19846|19816|19846|19816|19846|19816|1
1638845480000|2021-12-07 02:51:20|19843|19813|19835|19805|19847.5|19817.5|19835|19805|5
1638845490000|2021-12-07 02:51:30|19837.5|19807.5|19845|19815|19845|19815|19837.5|19807.5|2
1638845500000|2021-12-07 02:51:40|19848|19818|19848|19818|19848|19818|19848|19818|1
1638845510000|2021-12-07 02:51:50|19848.5|19818.5|19848.5|19818.5|19850.5|19820.5|19848.5|19818.5|3
1638845520000|2021-12-07 02:52:00|19851|19821|19851|19821|19851|19821|19851|19821|1
1638845530000|2021-12-07 02:52:10|19853|19823|19853|19823|19856|19826|19853|19823|4
1638845540000|2021-12-07 02:52:20|19856|19826|19858|19828|19858|19828|19856|19826|2
1638845550000|2021-12-07 02:52:30|19860|19830|19860|19830|19860|19830|19860|19830|1
1638845560000|2021-12-07 02:52:40|19858|19828|19858|19828|19858|19828|19858|19828|1
1638845570000|2021-12-07 02:52:50|19856|19826|19850.5|19820.5|19856|19826|19850.5|19820.5|3
1638845580000|2021-12-07 02:53:00|19848|19818|19850|19820|19850|19820|19848|19818|2
1638845600000|2021-12-07 02:53:20|19851|19821|19853|19823|19853|19823|19851|19821|2
1638845610000|2021-12-07 02:53:30|19851|19821|19858.5|19828.5|19861|19831|19851|19821|6
1638845620000|2021-12-07 02:53:40|19858|19828|19860|19830|19860|19830|19856|19826|4
1638845640000|2021-12-07 02:54:00|19858|19828|19853|19823|19860|19830|19853|19823|7
1638845650000|2021-12-07 02:54:10|19850.5|19820.5|19852.5|19822.5|19852.5|19822.5|19850.5|19820.5|4
1638845660000|2021-12-07 02:54:20|19850.5|19820.5|19850.5|19820.5|19852.5|19822.5|19850.5|19820.5|5
1638845670000|2021-12-07 02:54:30|19847.5|19817.5|19843.5|19813.5|19847.5|19817.5|19843.5|19813.5|4
1638845680000|2021-12-07 02:54:40|19841|19811|19841|19811|19841|19811|19841|19811|1
1638845690000|2021-12-07 02:54:50|19843|19813|19848|19818|19848|19818|19843|19813|3
1638845700000|2021-12-07 02:55:00|19851|19821|19848|19818|19851|19821|19848|19818|4
1638845710000|2021-12-07 02:55:10|19850.5|19820.5|19855.5|19825.5|19855.5|19825.5|19850.5|19820.5|3
1638845730000|2021-12-07 02:55:30|19858|19828|19858.5|19828.5|19858.5|19828.5|19858|19828|2
1638845740000|2021-12-07 02:55:40|19860.5|19830.5|19858|19828|19860.5|19830.5|19858|19828|2
1638845760000|2021-12-07 02:56:00|19856|19826|19848.5|19818.5|19856|19826|19848.5|19818.5|4
1638845770000|2021-12-07 02:56:10|19850.5|19820.5|19853|19823|19853|19823|19850.5|19820.5|5
1638845780000|2021-12-07 02:56:20|19848.5|19818.5|19853|19823|19853|19823|19848.5|19818.5|2
1638845790000|2021-12-07 02:56:30|19850.5|19820.5|19848.5|19818.5|19850.5|19820.5|19848.5|19818.5|2
1638845810000|2021-12-07 02:56:50|19851|19821|19852.5|19822.5|19852.5|19822.5|19851|19821|2
1638845820000|2021-12-07 02:57:00|19853.5|19823.5|19855.5|19825.5|19855.5|19825.5|19853.5|19823.5|2
1638845830000|2021-12-07 02:57:10|19853.5|19823.5|19853.5|19823.5|19853.5|19823.5|19853.5|19823.5|1
1638845880000|2021-12-07 02:58:00|19850.5|19820.5|19848.5|19818.5|19850.5|19820.5|19848.5|19818.5|2
1638845920000|2021-12-07 02:58:40|19851|19821|19848|19818|19851|19821|19844|19814|4
1638845930000|2021-12-07 02:58:50|19846|19816|19846|19816|19846|19816|19846|19816|1
1638845940000|2021-12-07 02:59:00|19843|19813|19840|19810|19843|19813|19838|19808|4
1638845950000|2021-12-07 02:59:10|19838|19808|19838|19808|19838|19808|19838|19808|1
1638845980000|2021-12-07 02:59:40|19840.5|19810.5|19843|19813|19843|19813|19840.5|19810.5|2
1638845990000|2021-12-07 02:59:50|19843.5|19813.5|19843|19813|19848|19818|19843|19813|5
1638846000000|2021-12-07 03:00:00|19845.5|19815.5|19843|19813|19848|19818|19843|19813|4
1638846030000|2021-12-07 03:00:30|19845|19815|19848|19818|19848|19818|19845|19815|2
1638846040000|2021-12-07 03:00:40|19845.5|19815.5|19840.5|19810.5|19845.5|19815.5|19840|19810|6
1638846050000|2021-12-07 03:00:50|19843|19813|19840.5|19810.5|19843|19813|19840.5|19810.5|2
1638846070000|2021-12-07 03:01:10|19843|19813|19840.5|19810.5|19843|19813|19840.5|19810.5|4
1638846080000|2021-12-07 03:01:20|19838|19808|19838|19808|19838|19808|19838|19808|1
1638846100000|2021-12-07 03:01:40|19840.5|19810.5|19853|19823|19853|19823|19838|19808|9
1638846110000|2021-12-07 03:01:50|19850.5|19820.5|19848.5|19818.5|19852.5|19822.5|19848.5|19818.5|4
1638846120000|2021-12-07 03:02:00|19848|19818|19843.5|19813.5|19848|19818|19843.5|19813.5|4
1638846130000|2021-12-07 03:02:10|19842.5|19812.5|19840.5|19810.5|19842.5|19812.5|19840.5|19810.5|2
1638846140000|2021-12-07 03:02:20|19843|19813|19843|19813|19843|19813|19843|19813|1
1638846170000|2021-12-07 03:02:50|19838.5|19808.5|19842.5|19812.5|19842.5|19812.5|19838.5|19808.5|2
1638846180000|2021-12-07 03:03:00|19840.5|19810.5|19843|19813|19843|19813|19840.5|19810.5|2
1638846190000|2021-12-07 03:03:10|19840.5|19810.5|19840.5|19810.5|19843|19813|19840.5|19810.5|3
1638846200000|2021-12-07 03:03:20|19843|19813|19832.5|19802.5|19843|19813|19832.5|19802.5|4
1638846210000|2021-12-07 03:03:30|19833.5|19803.5|19832.5|19802.5|19833.5|19803.5|19832.5|19802.5|2
1638846220000|2021-12-07 03:03:40|19835.5|19805.5|19837.5|19807.5|19837.5|19807.5|19835.5|19805.5|2
1638846230000|2021-12-07 03:03:50|19835|19805|19837.5|19807.5|19839.5|19809.5|19833|19803|6
1638846240000|2021-12-07 03:04:00|19835.5|19805.5|19835.5|19805.5|19835.5|19805.5|19835.5|19805.5|1
1638846250000|2021-12-07 03:04:10|19838|19808|19838|19808|19838|19808|19838|19808|1
1638846270000|2021-12-07 03:04:30|19835.5|19805.5|19838|19808|19838|19808|19835.5|19805.5|2
1638846290000|2021-12-07 03:04:50|19835.5|19805.5|19828.5|19798.5|19835.5|19805.5|19828|19798|5
1638846300000|2021-12-07 03:05:00|19828|19798|19828|19798|19828|19798|19828|19798|1
1638846320000|2021-12-07 03:05:20|19825.5|19795.5|19825.5|19795.5|19825.5|19795.5|19825.5|19795.5|1
1638846330000|2021-12-07 03:05:30|19822.5|19792.5|19820|19790|19822.5|19792.5|19820|19790|5
1638846340000|2021-12-07 03:05:40|19822.5|19792.5|19818|19788|19822.5|19792.5|19818|19788|5
1638846350000|2021-12-07 03:05:50|19820|19790|19820|19790|19820|19790|19820|19790|1
1638846360000|2021-12-07 03:06:00|19821|19791|19825.5|19795.5|19825.5|19795.5|19821|19791|5
1638846370000|2021-12-07 03:06:10|19828|19798|19823|19793|19828|19798|19823|19793|3
1638846390000|2021-12-07 03:06:30|19820.5|19790.5|19818|19788|19820.5|19790.5|19818|19788|2
1638846400000|2021-12-07 03:06:40|19820|19790|19820|19790|19820|19790|19818|19788|3
1638846410000|2021-12-07 03:06:50|19821|19791|19825.5|19795.5|19825.5|19795.5|19821|19791|3
1638846420000|2021-12-07 03:07:00|19827.5|19797.5|19835.5|19805.5|19838|19808|19827.5|19797.5|6
1638846430000|2021-12-07 03:07:10|19833|19803|19830.5|19800.5|19833|19803|19830.5|19800.5|2
1638846440000|2021-12-07 03:07:20|19828.5|19798.5|19827.5|19797.5|19828.5|19798.5|19825.5|19795.5|3
1638846450000|2021-12-07 03:07:30|19830|19800|19837.5|19807.5|19837.5|19807.5|19830|19800|4
1638846460000|2021-12-07 03:07:40|19835|19805|19825.5|19795.5|19837.5|19807.5|19825.5|19795.5|7
1638846470000|2021-12-07 03:07:50|19827.5|19797.5|19823|19793|19827.5|19797.5|19820.5|19790.5|5
1638846500000|2021-12-07 03:08:20|19825|19795|19825|19795|19825|19795|19823|19793|3
1638846510000|2021-12-07 03:08:30|19823|19793|19825.5|19795.5|19825.5|19795.5|19823|19793|2
1638846520000|2021-12-07 03:08:40|19823|19793|19825|19795|19825|19795|19823|19793|2
1638846530000|2021-12-07 03:08:50|19829.5|19799.5|19827.5|19797.5|19829.5|19799.5|19827.5|19797.5|3
1638846540000|2021-12-07 03:09:00|19828.5|19798.5|19833.5|19803.5|19833.5|19803.5|19828.5|19798.5|3
1638846550000|2021-12-07 03:09:10|19830.5|19800.5|19830.5|19800.5|19830.5|19800.5|19830.5|19800.5|1
1638846560000|2021-12-07 03:09:20|19828.5|19798.5|19828.5|19798.5|19828.5|19798.5|19828.5|19798.5|1
1638846570000|2021-12-07 03:09:30|19831|19801|19833|19803|19833|19803|19831|19801|2
1638846580000|2021-12-07 03:09:40|19836|19806|19833|19803|19836|19806|19833|19803|2
1638846590000|2021-12-07 03:09:50|19830.5|19800.5|19830.5|19800.5|19830.5|19800.5|19830.5|19800.5|1
1638846600000|2021-12-07 03:10:00|19833|19803|19836|19806|19838|19808|19833|19803|4
1638846610000|2021-12-07 03:10:10|19835|19805|19833|19803|19835|19805|19833|19803|4
1638846620000|2021-12-07 03:10:20|19835.5|19805.5|19833|19803|19835.5|19805.5|19833|19803|2
1638846630000|2021-12-07 03:10:30|19835|19805|19837.5|19807.5|19837.5|19807.5|19835|19805|4
1638846640000|2021-12-07 03:10:40|19838.5|19808.5|19845.5|19815.5|19845.5|19815.5|19838.5|19808.5|4
1638846650000|2021-12-07 03:10:50|19843|19813|19838|19808|19843|19813|19838|19808|4
1638846660000|2021-12-07 03:11:00|19840.5|19810.5|19845.5|19815.5|19845.5|19815.5|19840.5|19810.5|3
1638846670000|2021-12-07 03:11:10|19843|19813|19845.5|19815.5|19845.5|19815.5|19843|19813|2
1638846680000|2021-12-07 03:11:20|19843|19813|19843|19813|19843|19813|19843|19813|1
1638846700000|2021-12-07 03:11:40|19845.5|19815.5|19843|19813|19847|19817|19843|19813|4
1638846710000|2021-12-07 03:11:50|19845|19815|19845|19815|19845|19815|19845|19815|1
1638846720000|2021-12-07 03:12:00|19846|19816|19848|19818|19848|19818|19846|19816|2
1638846730000|2021-12-07 03:12:10|19847.5|19817.5|19843|19813|19848|19818|19843|19813|8
1638846740000|2021-12-07 03:12:20|19845|19815|19843|19813|19845|19815|19843|19813|2
1638846760000|2021-12-07 03:12:40|19845|19815|19843|19813|19845|19815|19843|19813|2
1638846770000|2021-12-07 03:12:50|19845|19815|19845|19815|19845|19815|19843|19813|3
1638846780000|2021-12-07 03:13:00|19843|19813|19845.5|19815.5|19845.5|19815.5|19843|19813|2
1638846790000|2021-12-07 03:13:10|19848|19818|19848|19818|19848|19818|19848|19818|1
1638846800000|2021-12-07 03:13:20|19851|19821|19851|19821|19853.5|19823.5|19851|19821|3
1638846810000|2021-12-07 03:13:30|19850|19820|19856|19826|19856|19826|19848|19818|5
1638846820000|2021-12-07 03:13:40|19853|19823|19855.5|19825.5|19855.5|19825.5|19853|19823|4
1638846830000|2021-12-07 03:13:50|19853|19823|19857.5|19827.5|19857.5|19827.5|19853|19823|3
1638846840000|2021-12-07 03:14:00|19858.5|19828.5|19860.5|19830.5|19860.5|19830.5|19858.5|19828.5|2
1638846850000|2021-12-07 03:14:10|19858|19828|19855|19825|19858|19828|19855|19825|4
1638846860000|2021-12-07 03:14:20|19852.5|19822.5|19848|19818|19852.5|19822.5|19845|19815|6
1638846870000|2021-12-07 03:14:30|19851|19821|19855|19825|19855|19825|19851|19821|5
1638846880000|2021-12-07 03:14:40|19853|19823|19848|19818|19855|19825|19848|19818|5
1638846910000|2021-12-07 03:15:10|19851|19821|19851|19821|19851|19821|19851|19821|1
1638846920000|2021-12-07 03:15:20|19848|19818|19855.5|19825.5|19855.5|19825.5|19848|19818|4
1638846930000|2021-12-07 03:15:30|19853|19823|19857.5|19827.5|19857.5|19827.5|19851|19821|4
1638846940000|2021-12-07 03:15:40|19855.5|19825.5|19853|19823|19857.5|19827.5|19853|19823|4
1638846960000|2021-12-07 03:16:00|19856|19826|19858|19828|19858|19828|19856|19826|2
1638846970000|2021-12-07 03:16:10|19857|19827|19855|19825|19857|19827|19855|19825|2
1638846980000|2021-12-07 03:16:20|19853|19823|19853|19823|19853|19823|19853|19823|1
1638846990000|2021-12-07 03:16:30|19855.5|19825.5|19853|19823|19855.5|19825.5|19853|19823|2
1638847020000|2021-12-07 03:17:00|19855.5|19825.5|19855.5|19825.5|19855.5|19825.5|19855.5|19825.5|1
1638847030000|2021-12-07 03:17:10|19853|19823|19853|19823|19853|19823|19853|19823|1
1638847070000|2021-12-07 03:17:50|19850.5|19820.5|19850.5|19820.5|19850.5|19820.5|19850.5|19820.5|1
1638847090000|2021-12-07 03:18:10|19853|19823|19850.5|19820.5|19853|19823|19850.5|19820.5|2
1638847100000|2021-12-07 03:18:20|19853|19823|19850.5|19820.5|19853|19823|19850.5|19820.5|2
1638847110000|2021-12-07 03:18:30|19848.5|19818.5|19847.5|19817.5|19848.5|19818.5|19847.5|19817.5|2
1638847130000|2021-12-07 03:18:50|19845.5|19815.5|19845.5|19815.5|19845.5|19815.5|19845.5|19815.5|1
1638847140000|2021-12-07 03:19:00|19840.5|19810.5|19843|19813|19843|19813|19840.5|19810.5|2
1638847170000|2021-12-07 03:19:30|19846|19816|19843|19813|19846|19816|19843|19813|2
1638847180000|2021-12-07 03:19:40|19840.5|19810.5|19838|19808|19840.5|19810.5|19838|19808|2
1638847190000|2021-12-07 03:19:50|19837|19807|19838|19808|19838.5|19808.5|19828.5|19798.5|8
1638847200000|2021-12-07 03:20:00|19835.5|19805.5|19833|19803|19835.5|19805.5|19833|19803|2
1638847210000|2021-12-07 03:20:10|19832.5|19802.5|19828|19798|19832.5|19802.5|19828|19798|2
1638847220000|2021-12-07 03:20:20|19830|19800|19828|19798|19830|19800|19828|19798|2
1638847230000|2021-12-07 03:20:30|19828.5|19798.5|19833.5|19803.5|19833.5|19803.5|19828.5|19798.5|3
1638847240000|2021-12-07 03:20:40|19835|19805|19840|19810|19840|19810|19833|19803|5
1638847250000|2021-12-07 03:20:50|19843|19813|19843|19813|19843|19813|19840.5|19810.5|3
1638847260000|2021-12-07 03:21:00|19845.5|19815.5|19853|19823|19853|19823|19845.5|19815.5|5
1638847270000|2021-12-07 03:21:10|19850.5|19820.5|19848|19818|19850.5|19820.5|19848|19818|4
1638847280000|2021-12-07 03:21:20|19846|19816|19853|19823|19853|19823|19845.5|19815.5|6
1638847290000|2021-12-07 03:21:30|19850.5|19820.5|19853|19823|19853|19823|19848|19818|4
1638847300000|2021-12-07 03:21:40|19850.5|19820.5|19853|19823|19853|19823|19850.5|19820.5|2
1638847310000|2021-12-07 03:21:50|19855|19825|19855|19825|19855|19825|19855|19825|1
1638847320000|2021-12-07 03:22:00|19857.5|19827.5|19857.5|19827.5|19860.5|19830.5|19857.5|19827.5|3
1638847340000|2021-12-07 03:22:20|19856|19826|19857.5|19827.5|19858|19828|19855.5|19825.5|4
1638847350000|2021-12-07 03:22:30|19858.5|19828.5|19861|19831|19861|19831|19858.5|19828.5|2
1638847360000|2021-12-07 03:22:40|19861.5|19831.5|19863.5|19833.5|19863.5|19833.5|19861.5|19831.5|2
1638847370000|2021-12-07 03:22:50|19861|19831|19860.5|19830.5|19861|19831|19858|19828|4
1638847380000|2021-12-07 03:23:00|19858|19828|19861|19831|19861|19831|19858|19828|3
1638847400000|2021-12-07 03:23:20|19860.5|19830.5|19863.5|19833.5|19863.5|19833.5|19858|19828|8
1638847410000|2021-12-07 03:23:30|19861|19831|19861|19831|19861|19831|19861|19831|1
1638847420000|2021-12-07 03:23:40|19863|19833|19860.5|19830.5|19863|19833|19860.5|19830.5|2
1638847430000|2021-12-07 03:23:50|19858|19828|19861|19831|19863.5|19833.5|19858|19828|5
1638847440000|2021-12-07 03:24:00|19863.5|19833.5|19868|19838|19868|19838|19863.5|19833.5|5
1638847450000|2021-12-07 03:24:10|19870.5|19840.5|19875|19845|19875|19845|19870.5|19840.5|3
1638847460000|2021-12-07 03:24:20|19873|19843|19876|19846|19876|19846|19870.5|19840.5|5
1638847470000|2021-12-07 03:24:30|19873.5|19843.5|19875.5|19845.5|19875.5|19845.5|19873.5|19843.5|4
1638847480000|2021-12-07 03:24:40|19876.5|19846.5|19876|19846|19878.5|19848.5|19876|19846|3
1638847490000|2021-12-07 03:24:50|19878|19848|19878|19848|19878.5|19848.5|19876|19846|5
1638847500000|2021-12-07 03:25:00|19881|19851|19893.5|19863.5|19893.5|19863.5|19881|19851|6
1638847510000|2021-12-07 03:25:10|19896|19866|19883|19853|19898.5|19868.5|19883|19853|12
1638847520000|2021-12-07 03:25:20|19886|19856|19878|19848|19886|19856|19878|19848|4
1638847530000|2021-12-07 03:25:30|19880.5|19850.5|19883|19853|19883|19853|19880.5|19850.5|2
1638847540000|2021-12-07 03:25:40|19880.5|19850.5|19878|19848|19880.5|19850.5|19878|19848|2
1638847550000|2021-12-07 03:25:50|19875.5|19845.5|19884.5|19854.5|19884.5|19854.5|19875.5|19845.5|5
1638847560000|2021-12-07 03:26:00|19885|19855|19888|19858|19891|19861|19885|19855|5
1638847570000|2021-12-07 03:26:10|19890.5|19860.5|19894|19864|19894|19864|19890.5|19860.5|4
1638847580000|2021-12-07 03:26:20|19896|19866|19888|19858|19896|19866|19888|19858|9
1638847620000|2021-12-07 03:27:00|19896.5|19866.5|19893|19863|19896.5|19866.5|19890.5|19860.5|6
1638847630000|2021-12-07 03:27:10|19895.5|19865.5|19895.5|19865.5|19895.5|19865.5|19893.5|19863.5|3
1638847640000|2021-12-07 03:27:20|19893.5|19863.5|19898|19868|19898|19868|19893.5|19863.5|3
1638847650000|2021-12-07 03:27:30|19901|19871|19893|19863|19902.5|19872.5|19890.5|19860.5|8
1638847660000|2021-12-07 03:27:40|19893.5|19863.5|19893.5|19863.5|19893.5|19863.5|19893.5|19863.5|1
1638847670000|2021-12-07 03:27:50|19892.5|19862.5|19886|19856|19892.5|19862.5|19885.5|19855.5|5
1638847680000|2021-12-07 03:28:00|19885|19855|19892.5|19862.5|19893.5|19863.5|19885|19855|6
1638847690000|2021-12-07 03:28:10|19893.5|19863.5|19893.5|19863.5|19895.5|19865.5|19893.5|19863.5|3
1638847700000|2021-12-07 03:28:20|19895|19865|19888|19858|19895|19865|19883|19853|9
1638847710000|2021-12-07 03:28:30|19885.5|19855.5|19883.5|19853.5|19885.5|19855.5|19883.5|19853.5|2
1638847720000|2021-12-07 03:28:40|19881|19851|19878|19848|19881|19851|19873.5|19843.5|8
1638847730000|2021-12-07 03:28:50|19880|19850|19881|19851|19881|19851|19878|19848|4
1638847740000|2021-12-07 03:29:00|19883|19853|19880.5|19850.5|19883|19853|19880.5|19850.5|3
1638847750000|2021-12-07 03:29:10|19878|19848|19873.5|19843.5|19878|19848|19873.5|19843.5|3
1638847760000|2021-12-07 03:29:20|19876|19846|19873.5|19843.5|19876|19846|19868|19838|5
1638847770000|2021-12-07 03:29:30|19876|19846|19876|19846|19876|19846|19876|19846|1
1638847790000|2021-12-07 03:29:50|19873|19843|19865.5|19835.5|19873|19843|19865.5|19835.5|9
1638847800000|2021-12-07 03:30:00|19863|19833|19860|19830|19863|19833|19856|19826|4
1638847810000|2021-12-07 03:30:10|19858|19828|19873|19843|19873|19843|19858|19828|2
1638847820000|2021-12-07 03:30:20|19869|19839|19874|19844|19874|19844|19868|19838|4
1638847840000|2021-12-07 03:30:40|19876|19846|19876|19846|19876|19846|19876|19846|1
1638847850000|2021-12-07 03:30:50|19881|19851|19873|19843|19881|19851|19873|19843|2
1638847900000|2021-12-07 03:31:40|19872.5|19842.5|19866|19836|19872.5|19842.5|19866|19836|3
1638847920000|2021-12-07 03:32:00|19868|19838|19863.5|19833.5|19868|19838|19858|19828|9
1638847930000|2021-12-07 03:32:10|19866|19836|19866|19836|19866|19836|19866|19836|1
1638847970000|2021-12-07 03:32:50|19863.5|19833.5|19863.5|19833.5|19863.5|19833.5|19863.5|19833.5|1
1638848010000|2021-12-07 03:33:30|19860.5|19830.5|19853|19823|19860.5|19830.5|19853|19823|2
1638848050000|2021-12-07 03:34:10|19857|19827|19860|19830|19860|19830|19857|19827|2
1638848090000|2021-12-07 03:34:50|19862|19832|19866|19836|19866|19836|19862|19832|2
1638848110000|2021-12-07 03:35:10|19864|19834|19864|19834|19864|19834|19864|19834|1
1638848140000|2021-12-07 03:35:40|19863|19833|19863|19833|19863|19833|19863|19833|1
1638848150000|2021-12-07 03:35:50|19860|19830|19853|19823|19860|19830|19853|19823|2
1638848200000|2021-12-07 03:36:40|19856|19826|19858|19828|19858|19828|19856|19826|2
1638848210000|2021-12-07 03:36:50|19858.5|19828.5|19858.5|19828.5|19858.5|19828.5|19858.5|19828.5|1
1638848220000|2021-12-07 03:37:00|19861|19831|19855|19825|19861|19831|19855|19825|2
1638848240000|2021-12-07 03:37:20|19857.5|19827.5|19860|19830|19860|19830|19857.5|19827.5|2
1638848340000|2021-12-07 03:39:00|19862.5|19832.5|19860|19830|19862.5|19832.5|19860|19830|2
1638848350000|2021-12-07 03:39:10|19858|19828|19858|19828|19858|19828|19858|19828|1
1638848370000|2021-12-07 03:39:30|19860.5|19830.5|19860.5|19830.5|19860.5|19830.5|19860.5|19830.5|1
1638848380000|2021-12-07 03:39:40|19863|19833|19863.5|19833.5|19866|19836|19863|19833|3
1638848390000|2021-12-07 03:39:50|19865.5|19835.5|19868|19838|19868|19838|19865.5|19835.5|2
1638848400000|2021-12-07 03:40:00|19870|19840|19870|19840|19870|19840|19870|19840|1
1638848440000|2021-12-07 03:40:40|19867.5|19837.5|19867.5|19837.5|19867.5|19837.5|19867.5|19837.5|1
1638848450000|2021-12-07 03:40:50|19870|19840|19872.5|19842.5|19872.5|19842.5|19870|19840|3
1638848460000|2021-12-07 03:41:00|19870.5|19840.5|19870.5|19840.5|19870.5|19840.5|19870.5|19840.5|1
1638848470000|2021-12-07 03:41:10|19868|19838|19868|19838|19868|19838|19868|19838|1
1638848480000|2021-12-07 03:41:20|19865.5|19835.5|19863|19833|19865.5|19835.5|19863|19833|2
1638848490000|2021-12-07 03:41:30|19865|19835|19868|19838|19868|19838|19865|19835|2
1638848510000|2021-12-07 03:41:50|19870.5|19840.5|19870.5|19840.5|19870.5|19840.5|19870.5|19840.5|1
1638848520000|2021-12-07 03:42:00|19871|19841|19878|19848|19883.5|19853.5|19871|19841|5
1638848530000|2021-12-07 03:42:10|19873|19843|19878|19848|19878|19848|19873|19843|3
1638848540000|2021-12-07 03:42:20|19877.5|19847.5|19873|19843|19877.5|19847.5|19873|19843|2
1638848550000|2021-12-07 03:42:30|19875.5|19845.5|19883|19853|19883|19853|19875.5|19845.5|2
1638848590000|2021-12-07 03:43:10|19885.5|19855.5|19886|19856|19886|19856|19883.5|19853.5|3
1638848600000|2021-12-07 03:43:20|19883|19853|19883|19853|19883|19853|19883|19853|1
1638848610000|2021-12-07 03:43:30|19886|19856|19886|19856|19886|19856|19886|19856|1
1638848640000|2021-12-07 03:44:00|19888|19858|19891|19861|19891|19861|19888|19858|2
1638848650000|2021-12-07 03:44:10|19888.5|19858.5|19888.5|19858.5|19888.5|19858.5|19888.5|19858.5|1
1638848690000|2021-12-07 03:44:50|19891|19861|19888|19858|19893.5|19863.5|19888|19858|4
1638848700000|2021-12-07 03:45:00|19891|19861|19888|19858|19891|19861|19886|19856|5
1638848750000|2021-12-07 03:45:50|19890.5|19860.5|19893|19863|19893|19863|19888|19858|3
1638848760000|2021-12-07 03:46:00|19890.5|19860.5|19888.5|19858.5|19890.5|19860.5|19888.5|19858.5|2
1638848780000|2021-12-07 03:46:20|19891|19861|19893|19863|19893|19863|19891|19861|2
1638848820000|2021-12-07 03:47:00|19896|19866|19895.5|19865.5|19898|19868|19895.5|19865.5|3
1638848880000|2021-12-07 03:48:00|19897.5|19867.5|19895.5|19865.5|19897.5|19867.5|19895.5|19865.5|2
1638848900000|2021-12-07 03:48:20|19898|19868|19900.5|19870.5|19900.5|19870.5|19898|19868|2
1638848960000|2021-12-07 03:49:20|19900|19870|19900|19870|19900|19870|19900|19870|1
1638849000000|2021-12-07 03:50:00|19901|19871|19903|19873|19903|19873|19901|19871|2
1638849030000|2021-12-07 03:50:30|19900.5|19870.5|19898|19868|19900.5|19870.5|19890|19860|4
1638849070000|2021-12-07 03:51:10|19901|19871|19901|19871|19901|19871|19901|19871|1
1638849080000|2021-12-07 03:51:20|19898.5|19868.5|19898.5|19868.5|19898.5|19868.5|19898.5|19868.5|1
1638849090000|2021-12-07 03:51:30|19898|19868|19898|19868|19898|19868|19898|19868|1
1638849130000|2021-12-07 03:52:10|19902|19872|19900.5|19870.5|19902|19872|19900.5|19870.5|2
1638849140000|2021-12-07 03:52:20|19903|19873|19901|19871|19903|19873|19901|19871|2
1638849150000|2021-12-07 03:52:30|19903.5|19873.5|19903.5|19873.5|19903.5|19873.5|19903.5|19873.5|1
1638849160000|2021-12-07 03:52:40|19905.5|19875.5|19903|19873|19905.5|19875.5|19903|19873|2
1638849170000|2021-12-07 03:52:50|19900.5|19870.5|19900.5|19870.5|19900.5|19870.5|19900.5|19870.5|1
1638849200000|2021-12-07 03:53:20|19897.5|19867.5|19897.5|19867.5|19897.5|19867.5|19897.5|19867.5|1
1638849240000|2021-12-07 03:54:00|19898|19868|19900.5|19870.5|19900.5|19870.5|19898|19868|2
1638849250000|2021-12-07 03:54:10|19898.5|19868.5|19901|19871|19901|19871|19898.5|19868.5|2
1638849260000|2021-12-07 03:54:20|19898.5|19868.5|19898.5|19868.5|19898.5|19868.5|19898.5|19868.5|1
1638849270000|2021-12-07 03:54:30|19897.5|19867.5|19897.5|19867.5|19897.5|19867.5|19897.5|19867.5|1
1638849280000|2021-12-07 03:54:40|19895.5|19865.5|19898|19868|19898|19868|19895.5|19865.5|2
1638849290000|2021-12-07 03:54:50|19901|19871|19901|19871|19901|19871|19901|19871|1
1638849300000|2021-12-07 03:55:00|19898.5|19868.5|19898.5|19868.5|19898.5|19868.5|19898.5|19868.5|1
1638849310000|2021-12-07 03:55:10|19901|19871|19898.5|19868.5|19901|19871|19898.5|19868.5|2
1638849330000|2021-12-07 03:55:30|19896|19866|19896|19866|19896|19866|19896|19866|1
1638849340000|2021-12-07 03:55:40|19895.5|19865.5|19897.5|19867.5|19898.5|19868.5|19893|19863|7
1638849350000|2021-12-07 03:55:50|19895.5|19865.5|19895.5|19865.5|19895.5|19865.5|19895.5|19865.5|1
1638849360000|2021-12-07 03:56:00|19893.5|19863.5|19891|19861|19898|19868|19891|19861|4
1638849370000|2021-12-07 03:56:10|19895|19865|19889.5|19859.5|19895|19865|19889.5|19859.5|6
1638849380000|2021-12-07 03:56:20|19885.5|19855.5|19885.5|19855.5|19885.5|19855.5|19885.5|19855.5|1
1638849400000|2021-12-07 03:56:40|19883|19853|19883|19853|19883|19853|19883|19853|1
1638849410000|2021-12-07 03:56:50|19885.5|19855.5|19888|19858|19888|19858|19885.5|19855.5|2
1638849440000|2021-12-07 03:57:20|19890.5|19860.5|19890.5|19860.5|19890.5|19860.5|19890.5|19860.5|1
1638849460000|2021-12-07 03:57:40|19888|19858|19888|19858|19888|19858|19888|19858|1
1638849470000|2021-12-07 03:57:50|19891|19861|19891|19861|19891|19861|19891|19861|1
1638849480000|2021-12-07 03:58:00|19888.5|19858.5|19891|19861|19891|19861|19888.5|19858.5|2
1638849490000|2021-12-07 03:58:10|19888.5|19858.5|19891|19861|19891|19861|19888.5|19858.5|2
1638849540000|2021-12-07 03:59:00|19890.5|19860.5|19890.5|19860.5|19890.5|19860.5|19890.5|19860.5|1
1638849600000|2021-12-07 04:00:00|19890|19860|19890|19860|19890|19860|19890|19860|1
1638849620000|2021-12-07 04:00:20|19891|19861|19895.5|19865.5|19895.5|19865.5|19891|19861|2
1638849630000|2021-12-07 04:00:30|19893|19863|19893|19863|19893|19863|19893|19863|1
1638849650000|2021-12-07 04:00:50|19895.5|19865.5|19895.5|19865.5|19895.5|19865.5|19895.5|19865.5|1
1638849660000|2021-12-07 04:01:00|19893|19863|19893.5|19863.5|19895.5|19865.5|19893|19863|3
1638849680000|2021-12-07 04:01:20|19890.5|19860.5|19890.5|19860.5|19890.5|19860.5|19890.5|19860.5|1
1638849700000|2021-12-07 04:01:40|19893|19863|19895.5|19865.5|19895.5|19865.5|19893|19863|2
1638849900000|2021-12-07 04:05:00|19902|19872|19898.5|19868.5|19902|19872|19898.5|19868.5|2
1638849960000|2021-12-07 04:06:00|19896|19866|19893|19863|19896|19866|19893|19863|2
1638850000000|2021-12-07 04:06:40|19893.5|19863.5|19901|19871|19901|19871|19893.5|19863.5|2
1638850010000|2021-12-07 04:06:50|19898|19868|19895|19865|19898|19868|19895|19865|2
1638850040000|2021-12-07 04:07:20|19896|19866|19904|19874|19904|19874|19896|19866|2
1638850050000|2021-12-07 04:07:30|19903|19873|19900.5|19870.5|19903|19873|19900.5|19870.5|2
1638850080000|2021-12-07 04:08:00|19898|19868|19895|19865|19898|19868|19895|19865|2
1638850100000|2021-12-07 04:08:20|19895.5|19865.5|19903.5|19873.5|19903.5|19873.5|19895.5|19865.5|2
1638850110000|2021-12-07 04:08:30|19900.5|19870.5|19900.5|19870.5|19900.5|19870.5|19900.5|19870.5|1
1638850130000|2021-12-07 04:08:50|19896|19866|19901|19871|19901|19871|19896|19866|3
1638850180000|2021-12-07 04:09:40|19903|19873|19905|19875|19905|19875|19903|19873|2
1638850190000|2021-12-07 04:09:50|19900.5|19870.5|19903|19873|19903|19873|19900.5|19870.5|2
1638850240000|2021-12-07 04:10:40|19903.5|19873.5|19903.5|19873.5|19903.5|19873.5|19903.5|19873.5|1
1638850280000|2021-12-07 04:11:20|19900.5|19870.5|19900.5|19870.5|19900.5|19870.5|19900.5|19870.5|1
1638850300000|2021-12-07 04:11:40|19903|19873|19903|19873|19903|19873|19903|19873|1
1638850310000|2021-12-07 04:11:50|19900.5|19870.5|19900.5|19870.5|19900.5|19870.5|19900.5|19870.5|1
1638850330000|2021-12-07 04:12:10|19903|19873|19905|19875|19905|19875|19903|19873|2
1638850360000|2021-12-07 04:12:40|19902.5|19872.5|19903|19873|19903|19873|19900.5|19870.5|3
1638850370000|2021-12-07 04:12:50|19901|19871|19905.5|19875.5|19905.5|19875.5|19901|19871|4
1638850410000|2021-12-07 04:13:30|19903|19873|19905|19875|19905|19875|19903|19873|2
1638850430000|2021-12-07 04:13:50|19903|19873|19903|19873|19903|19873|19903|19873|1
1638850440000|2021-12-07 04:14:00|19905|19875|19905|19875|19905|19875|19905|19875|1
1638850450000|2021-12-07 04:14:10|19903|19873|19905.5|19875.5|19905.5|19875.5|19903|19873|2
1638850460000|2021-12-07 04:14:20|19903|19873|19905.5|19875.5|19905.5|19875.5|19903|19873|2
1638850510000|2021-12-07 04:15:10|19903|19873|19910.5|19880.5|19910.5|19880.5|19903|19873|3
1638850570000|2021-12-07 04:16:10|19911|19881|19911|19881|19911|19881|19911|19881|1
1638850630000|2021-12-07 04:17:10|19913.5|19883.5|19916|19886|19916|19886|19913.5|19883.5|2
1638850640000|2021-12-07 04:17:20|19919|19889|19920|19890|19920|19890|19919|19889|2
1638850650000|2021-12-07 04:17:30|19915|19885|19913|19883|19915|19885|19913|19883|2
1638850660000|2021-12-07 04:17:40|19920.5|19890.5|19920.5|19890.5|19920.5|19890.5|19920.5|19890.5|1
1638850680000|2021-12-07 04:18:00|19923|19893|19926|19896|19926|19896|19923|19893|2
1638850690000|2021-12-07 04:18:10|19925.5|19895.5|19926|19896|19926|19896|19925.5|19895.5|2
1638850710000|2021-12-07 04:18:30|19924|19894|19918|19888|19924|19894|19918|19888|4
1638850720000|2021-12-07 04:18:40|19917|19887|19913.5|19883.5|19917|19887|19913|19883|3
1638850800000|2021-12-07 04:20:00|19916|19886|19913|19883|19916|19886|19913|19883|2
1638850810000|2021-12-07 04:20:10|19915.5|19885.5|19918|19888|19918|19888|19915.5|19885.5|2
1638850860000|2021-12-07 04:21:00|19918.5|19888.5|19918.5|19888.5|19918.5|19888.5|19918.5|19888.5|1
1638850890000|2021-12-07 04:21:30|19918|19888|19918|19888|19918|19888|19918|19888|1
1638850920000|2021-12-07 04:22:00|19915.5|19885.5|19906|19876|19915.5|19885.5|19906|19876|2
1638850930000|2021-12-07 04:22:10|19903.5|19873.5|19903.5|19873.5|19903.5|19873.5|19903.5|19873.5|1
1638850950000|2021-12-07 04:22:30|19906|19876|19906|19876|19906|19876|19906|19876|1
1638850960000|2021-12-07 04:22:40|19903.5|19873.5|19906|19876|19906|19876|19903.5|19873.5|2
1638850970000|2021-12-07 04:22:50|19903.5|19873.5|19903.5|19873.5|19906|19876|19903.5|19873.5|3
1638850990000|2021-12-07 04:23:10|19906|19876|19906|19876|19906|19876|19906|19876|1
1638851000000|2021-12-07 04:23:20|19903.5|19873.5|19900.5|19870.5|19903.5|19873.5|19900.5|19870.5|3
1638851060000|2021-12-07 04:24:20|19900|19870|19900|19870|19900|19870|19900|19870|1
1638851070000|2021-12-07 04:24:30|19901|19871|19908|19878|19908|19878|19901|19871|2
1638851150000|2021-12-07 04:25:50|19911|19881|19911|19881|19911|19881|19911|19881|1
1638851160000|2021-12-07 04:26:00|19914|19884|19908.5|19878.5|19914|19884|19908.5|19878.5|2
1638851220000|2021-12-07 04:27:00|19908|19878|19908|19878|19908|19878|19908|19878|1
1638851400000|2021-12-07 04:30:00|19906|19876|19908.5|19878.5|19908.5|19878.5|19903.5|19873.5|7
1638851410000|2021-12-07 04:30:10|19906|19876|19906|19876|19906|19876|19906|19876|1
1638851430000|2021-12-07 04:30:30|19908|19878|19908|19878|19908|19878|19908|19878|1
1638851530000|2021-12-07 04:32:10|19910.5|19880.5|19911|19881|19911|19881|19910.5|19880.5|2
1638851540000|2021-12-07 04:32:20|19910.5|19880.5|19906|19876|19910.5|19880.5|19906|19876|3
1638851580000|2021-12-07 04:33:00|19903.5|19873.5|19903.5|19873.5|19905.5|19875.5|19903.5|19873.5|3
1638851600000|2021-12-07 04:33:20|19900.5|19870.5|19900|19870|19900.5|19870.5|19900|19870|2
1638851650000|2021-12-07 04:34:10|19901|19871|19908.5|19878.5|19908.5|19878.5|19901|19871|2
1638851700000|2021-12-07 04:35:00|19906|19876|19906|19876|19906|19876|19906|19876|1
1638851730000|2021-12-07 04:35:30|19908|19878|19908|19878|19908|19878|19908|19878|1
1638851740000|2021-12-07 04:35:40|19906|19876|19903.5|19873.5|19906|19876|19903.5|19873.5|2
1638851760000|2021-12-07 04:36:00|19900.5|19870.5|19895.5|19865.5|19900.5|19870.5|19895.5|19865.5|3
1638851770000|2021-12-07 04:36:10|19890.5|19860.5|19898|19868|19898|19868|19890.5|19860.5|3
1638851780000|2021-12-07 04:36:20|19901|19871|19903|19873|19903|19873|19901|19871|2
1638851800000|2021-12-07 04:36:40|19906|19876|19906|19876|19906|19876|19906|19876|1
1638851810000|2021-12-07 04:36:50|19903.5|19873.5|19904|19874|19906|19876|19903.5|19873.5|3
1638851820000|2021-12-07 04:37:00|19903|19873|19904|19874|19904|19874|19903|19873|2
1638851830000|2021-12-07 04:37:10|19906|19876|19903.5|19873.5|19906|19876|19903.5|19873.5|2
1638851840000|2021-12-07 04:37:20|19906|19876|19905.5|19875.5|19906|19876|19905.5|19875.5|2
1638851870000|2021-12-07 04:37:50|19903|19873|19903|19873|19903|19873|19903|19873|1
1638851900000|2021-12-07 04:38:20|19900.5|19870.5|19895.5|19865.5|19900.5|19870.5|19895.5|19865.5|3
1638851920000|2021-12-07 04:38:40|19893|19863|19890|19860|19893|19863|19890|19860|2
1638851940000|2021-12-07 04:39:00|19891|19861|19898|19868|19898|19868|19891|19861|2
1638852070000|2021-12-07 04:41:10|19901|19871|19908|19878|19908|19878|19901|19871|3
1638852120000|2021-12-07 04:42:00|19911|19881|19911|19881|19911|19881|19911|19881|1
1638852130000|2021-12-07 04:42:10|19908.5|19878.5|19908.5|19878.5|19908.5|19878.5|19908.5|19878.5|1
1638852140000|2021-12-07 04:42:20|19906|19876|19903|19873|19906|19876|19903|19873|2
1638852190000|2021-12-07 04:43:10|19903.5|19873.5|19903.5|19873.5|19903.5|19873.5|19903.5|19873.5|1
1638852340000|2021-12-07 04:45:40|19901|19871|19898|19868|19901|19871|19898|19868|2
1638852350000|2021-12-07 04:45:50|19896|19866|19893.5|19863.5|19896|19866|19893.5|19863.5|2
1638852360000|2021-12-07 04:46:00|19892.5|19862.5|19892.5|19862.5|19892.5|19862.5|19892.5|19862.5|1
1638852420000|2021-12-07 04:47:00|19890.5|19860.5|19890.5|19860.5|19890.5|19860.5|19890.5|19860.5|1
1638852660000|2021-12-07 04:51:00|19893|19863|19898|19868|19900|19870|19893|19863|3
1638852710000|2021-12-07 04:51:50|19900|19870|19900.5|19870.5|19900.5|19870.5|19900|19870|2
1638852720000|2021-12-07 04:52:00|19898|19868|19892.5|19862.5|19898|19868|19890.5|19860.5|5
1638852730000|2021-12-07 04:52:10|19893.5|19863.5|19898.5|19868.5|19898.5|19868.5|19893.5|19863.5|3
1638852800000|2021-12-07 04:53:20|19900.5|19870.5|19900.5|19870.5|19900.5|19870.5|19900.5|19870.5|1
1638852810000|2021-12-07 04:53:30|19898.5|19868.5|19901|19871|19901|19871|19898.5|19868.5|2
1638852820000|2021-12-07 04:53:40|19898.5|19868.5|19901|19871|19901|19871|19898.5|19868.5|2
1638852830000|2021-12-07 04:53:50|19898.5|19868.5|19898.5|19868.5|19898.5|19868.5|19898.5|19868.5|1
1638852850000|2021-12-07 04:54:10|19901|19871|19898|19868|19901|19871|19898|19868|2
1638852900000|2021-12-07 04:55:00|19896|19866|19896|19866|19896|19866|19896|19866|1
1638852930000|2021-12-07 04:55:30|19898|19868|19898|19868|19898|19868|19898|19868|1
1638852940000|2021-12-07 04:55:40|19895.5|19865.5|19895.5|19865.5|19895.5|19865.5|19895.5|19865.5|1
1638853000000|2021-12-07 04:56:40|19898|19868|19895.5|19865.5|19898|19868|19895.5|19865.5|2
1638853040000|2021-12-07 04:57:20|19893.5|19863.5|19893.5|19863.5|19893.5|19863.5|19893.5|19863.5|1
1638853090000|2021-12-07 04:58:10|19893|19863|19893|19863|19893|19863|19893|19863|1
1638853130000|2021-12-07 04:58:50|19890.5|19860.5|19890.5|19860.5|19890.5|19860.5|19890.5|19860.5|1
1638853180000|2021-12-07 04:59:40|19888|19858|19893.5|19863.5|19893.5|19863.5|19888|19858|2
1638853220000|2021-12-07 05:00:20|19890.5|19860.5|19888.5|19858.5|19890.5|19860.5|19888.5|19858.5|2
1638853230000|2021-12-07 05:00:30|19891|19861|19893.5|19863.5|19893.5|19863.5|19891|19861|2
1638853390000|2021-12-07 05:03:10|19896|19866|19899|19869|19899|19869|19896|19866|2
1638853410000|2021-12-07 05:03:30|19901|19871|19899|19869|19901|19871|19899|19869|2
1638853420000|2021-12-07 05:03:40|19901|19871|19899|19869|19901|19871|19899|19869|4
1638853430000|2021-12-07 05:03:50|19901|19871|19899|19869|19901|19871|19899|19869|2
1638853450000|2021-12-07 05:04:10|19898|19868|19898|19868|19898|19868|19898|19868|1
1638853480000|2021-12-07 05:04:40|19901|19871|19901|19871|19901|19871|19901|19871|1
1638853570000|2021-12-07 05:06:10|19904|19874|19903|19873|19904|19874|19900.5|19870.5|3
1638853590000|2021-12-07 05:06:30|19906|19876|19908.5|19878.5|19908.5|19878.5|19906|19876|2
1638853600000|2021-12-07 05:06:40|19911|19881|19911|19881|19911|19881|19911|19881|1
1638853710000|2021-12-07 05:08:30|19913.5|19883.5|19913.5|19883.5|19913.5|19883.5|19913.5|19883.5|1
1638853750000|2021-12-07 05:09:10|19910.5|19880.5|19910.5|19880.5|19910.5|19880.5|19910.5|19880.5|1
1638853800000|2021-12-07 05:10:00|19910|19880|19910|19880|19910|19880|19910|19880|1
1638853890000|2021-12-07 05:11:30|19913|19883|19913|19883|19913|19883|19913|19883|1
1638853920000|2021-12-07 05:12:00|19914|19884|19918|19888|19918|19888|19914|19884|2
1638853970000|2021-12-07 05:12:50|19919|19889|19919|19889|19919|19889|19919|19889|1
1638854020000|2021-12-07 05:13:40|19916|19886|19919|19889|19919|19889|19916|19886|2
1638854090000|2021-12-07 05:14:50|19918|19888|19913.5|19883.5|19918|19888|19913.5|19883.5|2
1638854100000|2021-12-07 05:15:00|19912.5|19882.5|19910.5|19880.5|19912.5|19882.5|19910.5|19880.5|2
1638854120000|2021-12-07 05:15:20|19913|19883|19913|19883|19913|19883|19913|19883|1
1638854230000|2021-12-07 05:17:10|19913.5|19883.5|19913.5|19883.5|19913.5|19883.5|19913.5|19883.5|1
1638854240000|2021-12-07 05:17:20|19916|19886|19918.5|19888.5|19918.5|19888.5|19916|19886|2
1638854370000|2021-12-07 05:19:30|19918|19888|19910.5|19880.5|19918|19888|19910.5|19880.5|4
1638854430000|2021-12-07 05:20:30|19910|19880|19910|19880|19910|19880|19910|19880|1
1638854470000|2021-12-07 05:21:10|19907.5|19877.5|19907.5|19877.5|19907.5|19877.5|19907.5|19877.5|1
1638854510000|2021-12-07 05:21:50|19908|19878|19908|19878|19908|19878|19908|19878|1
1638854570000|2021-12-07 05:22:50|19908.5|19878.5|19908.5|19878.5|19908.5|19878.5|19908.5|19878.5|1
1638854630000|2021-12-07 05:23:50|19906|19876|19906|19876|19906|19876|19906|19876|1
1638854740000|2021-12-07 05:25:40|19908.5|19878.5|19911|19881|19911|19881|19908.5|19878.5|2
1638854770000|2021-12-07 05:26:10|19913.5|19883.5|19913.5|19883.5|19913.5|19883.5|19913.5|19883.5|1
1638854780000|2021-12-07 05:26:20|19915.5|19885.5|19915.5|19885.5|19915.5|19885.5|19915.5|19885.5|1
1638854830000|2021-12-07 05:27:10|19913|19883|19913|19883|19913|19883|19913|19883|1
1638854850000|2021-12-07 05:27:30|19915.5|19885.5|19918|19888|19918|19888|19915.5|19885.5|2
1638854900000|2021-12-07 05:28:20|19915.5|19885.5|19915.5|19885.5|19915.5|19885.5|19915.5|19885.5|1
1638854910000|2021-12-07 05:28:30|19912.5|19882.5|19915|19885|19915|19885|19912.5|19882.5|2
1638854970000|2021-12-07 05:29:30|19913|19883|19913|19883|19913|19883|19913|19883|1
1638854980000|2021-12-07 05:29:40|19911|19881|19911|19881|19911|19881|19911|19881|1
1638855000000|2021-12-07 05:30:00|19908.5|19878.5|19946|19916|19946|19916|19901|19871|20
1638855010000|2021-12-07 05:30:10|19943|19913|19971|19941|19973|19943|19943|19913|21
1638855020000|2021-12-07 05:30:20|19973|19943|19953.5|19923.5|19973|19943|19950|19920|22
1638855030000|2021-12-07 05:30:30|19956|19926|19955|19925|19965|19935|19955|19925|10
1638855040000|2021-12-07 05:30:40|19957.5|19927.5|19956|19926|19957.5|19927.5|19952.5|19922.5|4
1638855050000|2021-12-07 05:30:50|19958.5|19928.5|19975|19945|19975|19945|19955.5|19925.5|18
1638855060000|2021-12-07 05:31:00|19973|19943|19977.5|19947.5|19978|19948|19968.5|19938.5|12
1638855070000|2021-12-07 05:31:10|19975|19945|19960.5|19930.5|19975|19945|19960|19930|10
1638855080000|2021-12-07 05:31:20|19960|19930|19946|19916|19963|19933|19943|19913|11
1638855090000|2021-12-07 05:31:30|19943|19913|19955.5|19925.5|19958|19928|19940|19910|13
1638855100000|2021-12-07 05:31:40|19953.5|19923.5|19953.5|19923.5|19958|19928|19953.5|19923.5|7
1638855110000|2021-12-07 05:31:50|19955.5|19925.5|19945.5|19915.5|19956|19926|19945.5|19915.5|9
1638855120000|2021-12-07 05:32:00|19948|19918|19953|19923|19953|19923|19948|19918|3
1638855130000|2021-12-07 05:32:10|19951|19921|19951|19921|19951|19921|19951|19921|1
1638855140000|2021-12-07 05:32:20|19950|19920|19953|19923|19955.5|19925.5|19950|19920|5
1638855150000|2021-12-07 05:32:30|19950|19920|19941|19911|19952|19922|19941|19911|6
1638855160000|2021-12-07 05:32:40|19940|19910|19926|19896|19940|19910|19926|19896|12
1638855170000|2021-12-07 05:32:50|19928|19898|19931|19901|19933|19903|19928|19898|10
1638855180000|2021-12-07 05:33:00|19933|19903|19943|19913|19945.5|19915.5|19933|19903|8
1638855190000|2021-12-07 05:33:10|19942.5|19912.5|19933|19903|19942.5|19912.5|19930.5|19900.5|9
1638855200000|2021-12-07 05:33:20|19930.5|19900.5|19927.5|19897.5|19930.5|19900.5|19925.5|19895.5|4
1638855220000|2021-12-07 05:33:40|19925.5|19895.5|19918|19888|19925.5|19895.5|19918|19888|3
1638855230000|2021-12-07 05:33:50|19917.5|19887.5|19918|19888|19918|19888|19917.5|19887.5|2
1638855240000|2021-12-07 05:34:00|19920.5|19890.5|19910.5|19880.5|19920.5|19890.5|19910.5|19880.5|7
1638855250000|2021-12-07 05:34:10|19908|19878|19900.5|19870.5|19911|19881|19898|19868|8
1638855260000|2021-12-07 05:34:20|19900|19870|19896|19866|19900|19870|19891|19861|10
1638855270000|2021-12-07 05:34:30|19893.5|19863.5|19898|19868|19898|19868|19893.5|19863.5|10
1638855280000|2021-12-07 05:34:40|19900.5|19870.5|19898|19868|19908|19878|19898|19868|13
1638855290000|2021-12-07 05:34:50|19895.5|19865.5|19898|19868|19898|19868|19895.5|19865.5|3
1638855300000|2021-12-07 05:35:00|19900.5|19870.5|19913|19883|19913|19883|19898.5|19868.5|13
1638855310000|2021-12-07 05:35:10|19911|19881|19908.5|19878.5|19913|19883|19908.5|19878.5|4
1638855320000|2021-12-07 05:35:20|19911|19881|19913|19883|19913|19883|19906|19876|8
1638855330000|2021-12-07 05:35:30|19911|19881|19908.5|19878.5|19911|19881|19908.5|19878.5|4
1638855340000|2021-12-07 05:35:40|19910.5|19880.5|19913|19883|19913|19883|19910.5|19880.5|2
1638855350000|2021-12-07 05:35:50|19911|19881|19913|19883|19913|19883|19908|19878|5
1638855360000|2021-12-07 05:36:00|19910.5|19880.5|19908|19878|19910.5|19880.5|19906|19876|7
1638855370000|2021-12-07 05:36:10|19906|19876|19908|19878|19908|19878|19906|19876|8
1638855380000|2021-12-07 05:36:20|19906|19876|19907.5|19877.5|19908|19878|19905.5|19875.5|20
1638855390000|2021-12-07 05:36:30|19905.5|19875.5|19907.5|19877.5|19907.5|19877.5|19905.5|19875.5|20
1638855400000|2021-12-07 05:36:40|19905.5|19875.5|19900.5|19870.5|19907.5|19877.5|19896|19866|13
1638855410000|2021-12-07 05:36:50|19898|19868|19893|19863|19900|19870|19885.5|19855.5|15
1638855420000|2021-12-07 05:37:00|19895.5|19865.5|19905.5|19875.5|19905.5|19875.5|19895.5|19865.5|8
1638855430000|2021-12-07 05:37:10|19908|19878|19905.5|19875.5|19908|19878|19901|19871|6
1638855440000|2021-12-07 05:37:20|19903|19873|19905|19875|19905|19875|19900.5|19870.5|4
1638855450000|2021-12-07 05:37:30|19907.5|19877.5|19911|19881|19911|19881|19907.5|19877.5|3
1638855460000|2021-12-07 05:37:40|19913|19883|19915.5|19885.5|19915.5|19885.5|19913|19883|2
1638855480000|2021-12-07 05:38:00|19918|19888|19923|19893|19923|19893|19918|19888|3
1638855500000|2021-12-07 05:38:20|19925.5|19895.5|19923|19893|19925.5|19895.5|19923|19893|2
1638855540000|2021-12-07 05:39:00|19926|19896|19936|19906|19936|19906|19926|19896|4
1638855550000|2021-12-07 05:39:10|19940.5|19910.5|19941|19911|19943|19913|19940.5|19910.5|3
1638855560000|2021-12-07 05:39:20|19938|19908|19940.5|19910.5|19943|19913|19938|19908|4
1638855570000|2021-12-07 05:39:30|19938.5|19908.5|19938.5|19908.5|19938.5|19908.5|19938.5|19908.5|1
1638855580000|2021-12-07 05:39:40|19936|19906|19928|19898|19936|19906|19928|19898|5
1638855590000|2021-12-07 05:39:50|19930.5|19900.5|19928|19898|19930.5|19900.5|19928|19898|2
1638855600000|2021-12-07 05:40:00|19930.5|19900.5|19938.5|19908.5|19938.5|19908.5|19930.5|19900.5|4
1638855610000|2021-12-07 05:40:10|19936|19906|19943|19913|19943|19913|19933.5|19903.5|5
1638855620000|2021-12-07 05:40:20|19946|19916|19943.5|19913.5|19946|19916|19943.5|19913.5|6
1638855630000|2021-12-07 05:40:30|19945.5|19915.5|19948|19918|19948|19918|19943.5|19913.5|4
1638855640000|2021-12-07 05:40:40|19950.5|19920.5|19948.5|19918.5|19950.5|19920.5|19946|19916|4
1638855650000|2021-12-07 05:40:50|19946.5|19916.5|19946.5|19916.5|19946.5|19916.5|19946.5|19916.5|1
1638855660000|2021-12-07 05:41:00|19945.5|19915.5|19946|19916|19946|19916|19941|19911|5
1638855670000|2021-12-07 05:41:10|19943.5|19913.5|19943.5|19913.5|19946|19916|19943.5|19913.5|3
1638855680000|2021-12-07 05:41:20|19946|19916|19945.5|19915.5|19946|19916|19943.5|19913.5|3
1638855690000|2021-12-07 05:41:30|19943|19913|19943|19913|19943|19913|19940.5|19910.5|5
1638855700000|2021-12-07 05:41:40|19942|19912|19933|19903|19942|19912|19933|19903|5
1638855750000|2021-12-07 05:42:30|19930.5|19900.5|19935|19905|19935|19905|19930.5|19900.5|3
1638855760000|2021-12-07 05:42:40|19933|19903|19930.5|19900.5|19933|19903|19930.5|19900.5|4
1638855770000|2021-12-07 05:42:50|19933|19903|19935|19905|19935|19905|19933|19903|2
1638855780000|2021-12-07 05:43:00|19930|19900|19928|19898|19930|19900|19926|19896|3
1638855790000|2021-12-07 05:43:10|19930.5|19900.5|19930.5|19900.5|19932.5|19902.5|19930.5|19900.5|3
1638855800000|2021-12-07 05:43:20|19928|19898|19923|19893|19928|19898|19923|19893|3
1638855810000|2021-12-07 05:43:30|19925.5|19895.5|19918|19888|19927.5|19897.5|19918|19888|7
1638855820000|2021-12-07 05:43:40|19915.5|19885.5|19918|19888|19918|19888|19913|19883|4
1638855830000|2021-12-07 05:43:50|19920.5|19890.5|19920.5|19890.5|19920.5|19890.5|19920.5|19890.5|1
1638855840000|2021-12-07 05:44:00|19918|19888|19913|19883|19918|19888|19913|19883|3
1638855850000|2021-12-07 05:44:10|19915.5|19885.5|19918|19888|19918|19888|19915.5|19885.5|2
1638855860000|2021-12-07 05:44:20|19922.5|19892.5|19928|19898|19928|19898|19922.5|19892.5|5
1638855870000|2021-12-07 05:44:30|19925.5|19895.5|19925.5|19895.5|19925.5|19895.5|19925.5|19895.5|1
1638855880000|2021-12-07 05:44:40|19928|19898|19928|19898|19930|19900|19928|19898|3
1638855890000|2021-12-07 05:44:50|19930.5|19900.5|19930.5|19900.5|19930.5|19900.5|19930.5|19900.5|1
1638855900000|2021-12-07 05:45:00|19933|19903|19943|19913|19943|19913|19933|19903|5
1638855910000|2021-12-07 05:45:10|19940.5|19910.5|19938.5|19908.5|19940.5|19910.5|19938.5|19908.5|2
1638855920000|2021-12-07 05:45:20|19937.5|19907.5|19930.5|19900.5|19937.5|19907.5|19930.5|19900.5|4
1638855930000|2021-12-07 05:45:30|19933|19903|19933|19903|19933|19903|19933|19903|1
1638855940000|2021-12-07 05:45:40|19933.5|19903.5|19938|19908|19938|19908|19933.5|19903.5|3
1638855950000|2021-12-07 05:45:50|19940.5|19910.5|19941|19911|19941|19911|19938.5|19908.5|3
1638855980000|2021-12-07 05:46:20|19938|19908|19934|19904|19938|19908|19934|19904|3
1638856000000|2021-12-07 05:46:40|19933|19903|19938|19908|19938|19908|19928.5|19898.5|6
1638856010000|2021-12-07 05:46:50|19940|19910|19938|19908|19940|19910|19938|19908|2
1638856020000|2021-12-07 05:47:00|19935.5|19905.5|19935.5|19905.5|19935.5|19905.5|19935.5|19905.5|1
1638856040000|2021-12-07 05:47:20|19938|19908|19938|19908|19938|19908|19938|19908|1
1638856050000|2021-12-07 05:47:30|19935.5|19905.5|19928.5|19898.5|19935.5|19905.5|19928.5|19898.5|4
1638856060000|2021-12-07 05:47:40|19931|19901|19931|19901|19933|19903|19931|19901|3
1638856070000|2021-12-07 05:47:50|19935|19905|19935|19905|19935|19905|19935|19905|1
1638856080000|2021-12-07 05:48:00|19933|19903|19928|19898|19933|19903|19928|19898|3
1638856090000|2021-12-07 05:48:10|19926|19896|19926|19896|19926|19896|19926|19896|1
1638856100000|2021-12-07 05:48:20|19928|19898|19928|19898|19928|19898|19928|19898|1
1638856120000|2021-12-07 05:48:40|19926|19896|19926|19896|19926|19896|19926|19896|1
1638856140000|2021-12-07 05:49:00|19923|19893|19918|19888|19923|19893|19913|19883|8
1638856150000|2021-12-07 05:49:10|19916|19886|19923|19893|19923|19893|19916|19886|5
1638856160000|2021-12-07 05:49:20|19920.5|19890.5|19920.5|19890.5|19920.5|19890.5|19920.5|19890.5|1
1638856170000|2021-12-07 05:49:30|19922.5|19892.5|19920|19890|19922.5|19892.5|19920|19890|3
1638856180000|2021-12-07 05:49:40|19923|19893|19920.5|19890.5|19923|19893|19920.5|19890.5|2
1638856190000|2021-12-07 05:49:50|19922.5|19892.5|19925|19895|19925|19895|19922.5|19892.5|2
1638856200000|2021-12-07 05:50:00|19923|19893|19918|19888|19923|19893|19918|19888|3
1638856210000|2021-12-07 05:50:10|19915.5|19885.5|19913.5|19883.5|19915.5|19885.5|19913.5|19883.5|4
1638856220000|2021-12-07 05:50:20|19915.5|19885.5|19918|19888|19922|19892|19915.5|19885.5|4
1638856230000|2021-12-07 05:50:30|19920.5|19890.5|19923|19893|19923|19893|19920.5|19890.5|2
1638856240000|2021-12-07 05:50:40|19920.5|19890.5|19928|19898|19928|19898|19920.5|19890.5|5
1638856260000|2021-12-07 05:51:00|19925.5|19895.5|19920.5|19890.5|19925.5|19895.5|19920.5|19890.5|5
1638856270000|2021-12-07 05:51:10|19922.5|19892.5|19920.5|19890.5|19922.5|19892.5|19920.5|19890.5|2
1638856280000|2021-12-07 05:51:20|19918|19888|19922.5|19892.5|19922.5|19892.5|19913|19883|7
1638856290000|2021-12-07 05:51:30|19920.5|19890.5|19913|19883|19920.5|19890.5|19913|19883|4
1638856300000|2021-12-07 05:51:40|19915.5|19885.5|19920.5|19890.5|19925|19895|19915.5|19885.5|7
1638856310000|2021-12-07 05:51:50|19918.5|19888.5|19915|19885|19918.5|19888.5|19915|19885|3
1638856320000|2021-12-07 05:52:00|19913|19883|19918|19888|19918|19888|19913|19883|3
1638856330000|2021-12-07 05:52:10|19920|19890|19920|19890|19920|19890|19920|19890|1
1638856360000|2021-12-07 05:52:40|19918|19888|19913|19883|19918|19888|19913|19883|3
1638856380000|2021-12-07 05:53:00|19910.5|19880.5|19915.5|19885.5|19915.5|19885.5|19910.5|19880.5|3
1638856400000|2021-12-07 05:53:20|19913|19883|19908|19878|19913|19883|19908|19878|2
1638856410000|2021-12-07 05:53:30|19907.5|19877.5|19903|19873|19907.5|19877.5|19903|19873|2
1638856420000|2021-12-07 05:53:40|19905|19875|19905|19875|19905|19875|19905|19875|1
1638856430000|2021-12-07 05:53:50|19907.5|19877.5|19907.5|19877.5|19907.5|19877.5|19907.5|19877.5|1
1638856440000|2021-12-07 05:54:00|19905.5|19875.5|19908|19878|19908|19878|19905.5|19875.5|4
1638856450000|2021-12-07 05:54:10|19906|19876|19910.5|19880.5|19910.5|19880.5|19906|19876|2
1638856460000|2021-12-07 05:54:20|19913|19883|19913|19883|19913|19883|19913|19883|1
1638856470000|2021-12-07 05:54:30|19910.5|19880.5|19910|19880|19910.5|19880.5|19908|19878|3
1638856480000|2021-12-07 05:54:40|19908|19878|19911|19881|19911|19881|19908|19878|3
1638856490000|2021-12-07 05:54:50|19913|19883|19918|19888|19920|19890|19913|19883|7
1638856500000|2021-12-07 05:55:00|19920|19890|19922.5|19892.5|19922.5|19892.5|19920|19890|2
1638856520000|2021-12-07 05:55:20|19925|19895|19930|19900|19930|19900|19925|19895|6
1638856540000|2021-12-07 05:55:40|19928|19898|19928|19898|19928|19898|19928|19898|1
1638856550000|2021-12-07 05:55:50|19926|19896|19926|19896|19926|19896|19926|19896|1
1638856560000|2021-12-07 05:56:00|19928|19898|19930.5|19900.5|19930.5|19900.5|19928|19898|2
1638856570000|2021-12-07 05:56:10|19928|19898|19923|19893|19928|19898|19923|19893|2
1638856580000|2021-12-07 05:56:20|19927.5|19897.5|19923|19893|19927.5|19897.5|19923|19893|2
1638856590000|2021-12-07 05:56:30|19925.5|19895.5|19925.5|19895.5|19925.5|19895.5|19925.5|19895.5|1
1638856600000|2021-12-07 05:56:40|19928|19898|19928|19898|19928|19898|19928|19898|1
1638856630000|2021-12-07 05:57:10|19930|19900|19933|19903|19933|19903|19930|19900|3
1638856640000|2021-12-07 05:57:20|19935.5|19905.5|19923|19893|19938|19908|19923|19893|8
1638856650000|2021-12-07 05:57:30|19924|19894|19925|19895|19927.5|19897.5|19920.5|19890.5|6
1638856660000|2021-12-07 05:57:40|19927.5|19897.5|19927.5|19897.5|19927.5|19897.5|19927.5|19897.5|1
1638856670000|2021-12-07 05:57:50|19928|19898|19933|19903|19933|19903|19928|19898|3
1638856680000|2021-12-07 05:58:00|19935|19905|19935|19905|19935|19905|19935|19905|1
1638856690000|2021-12-07 05:58:10|19937.5|19907.5|19940.5|19910.5|19940.5|19910.5|19937.5|19907.5|3
1638856700000|2021-12-07 05:58:20|19943|19913|19943|19913|19943|19913|19943|19913|1
1638856730000|2021-12-07 05:58:50|19940.5|19910.5|19942.5|19912.5|19942.5|19912.5|19940.5|19910.5|2
1638856740000|2021-12-07 05:59:00|19943.5|19913.5|19948|19918|19948|19918|19943.5|19913.5|3
1638856750000|2021-12-07 05:59:10|19945|19915|19948|19918|19950.5|19920.5|19943|19913|5
1638856760000|2021-12-07 05:59:20|19950.5|19920.5|19953|19923|19953|19923|19950.5|19920.5|4
1638856770000|2021-12-07 05:59:30|19955.5|19925.5|19953|19923|19955.5|19925.5|19953|19923|2
1638856790000|2021-12-07 05:59:50|19950|19920|19952.5|19922.5|19952.5|19922.5|19950|19920|4
1638856800000|2021-12-07 06:00:00|19950.5|19920.5|19950.5|19920.5|19950.5|19920.5|19950.5|19920.5|1
1638856810000|2021-12-07 06:00:10|19948|19918|19948|19918|19948|19918|19948|19918|1
1638856820000|2021-12-07 06:00:20|19945|19915|19940|19910|19945|19915|19940|19910|3
1638856850000|2021-12-07 06:00:50|19938.5|19908.5|19938.5|19908.5|19938.5|19908.5|19938.5|19908.5|1
1638856860000|2021-12-07 06:01:00|19941|19911|19941|19911|19941|19911|19941|19911|1
1638856870000|2021-12-07 06:01:10|19943.5|19913.5|19953|19923|19953|19923|19943.5|19913.5|4
1638856880000|2021-12-07 06:01:20|19950.5|19920.5|19952.5|19922.5|19952.5|19922.5|19950.5|19920.5|2
1638856890000|2021-12-07 06:01:30|19955.5|19925.5|19957.5|19927.5|19957.5|19927.5|19955.5|19925.5|2
1638856900000|2021-12-07 06:01:40|19960|19930|19960|19930|19960|19930|19960|19930|1
1638856910000|2021-12-07 06:01:50|19958|19928|19958|19928|19958|19928|19958|19928|1
1638856940000|2021-12-07 06:02:20|19955.5|19925.5|19955.5|19925.5|19955.5|19925.5|19955.5|19925.5|1
1638856960000|2021-12-07 06:02:40|19957.5|19927.5|19957.5|19927.5|19957.5|19927.5|19957.5|19927.5|1
1638856970000|2021-12-07 06:02:50|19955.5|19925.5|19955.5|19925.5|19955.5|19925.5|19955.5|19925.5|1
1638856980000|2021-12-07 06:03:00|19957.5|19927.5|19957.5|19927.5|19957.5|19927.5|19957.5|19927.5|1
1638856990000|2021-12-07 06:03:10|19955.5|19925.5|19955.5|19925.5|19955.5|19925.5|19955.5|19925.5|1
1638857010000|2021-12-07 06:03:30|19953.5|19923.5|19955.5|19925.5|19955.5|19925.5|19953.5|19923.5|2
1638857020000|2021-12-07 06:03:40|19957.5|19927.5|19957.5|19927.5|19957.5|19927.5|19955.5|19925.5|3
1638857040000|2021-12-07 06:04:00|19956|19926|19956|19926|19956|19926|19956|19926|1
1638857050000|2021-12-07 06:04:10|19958|19928|19960|19930|19960|19930|19958|19928|2
1638857070000|2021-12-07 06:04:30|19957.5|19927.5|19957.5|19927.5|19957.5|19927.5|19957.5|19927.5|1
1638857090000|2021-12-07 06:04:50|19955.5|19925.5|19955.5|19925.5|19955.5|19925.5|19955.5|19925.5|1
1638857100000|2021-12-07 06:05:00|19957.5|19927.5|19960|19930|19960|19930|19957.5|19927.5|2
1638857120000|2021-12-07 06:05:20|19958|19928|19955.5|19925.5|19960|19930|19955.5|19925.5|3
1638857130000|2021-12-07 06:05:30|19953|19923|19948|19918|19953|19923|19948|19918|5
1638857160000|2021-12-07 06:06:00|19950.5|19920.5|19953|19923|19953|19923|19950.5|19920.5|2
1638857170000|2021-12-07 06:06:10|19955|19925|19953|19923|19957.5|19927.5|19953|19923|6
1638857180000|2021-12-07 06:06:20|19950.5|19920.5|19950.5|19920.5|19950.5|19920.5|19950.5|19920.5|1
1638857190000|2021-12-07 06:06:30|19948|19918|19942.5|19912.5|19948|19918|19942.5|19912.5|3
1638857220000|2021-12-07 06:07:00|19940|19910|19935.5|19905.5|19940|19910|19935.5|19905.5|4
1638857230000|2021-12-07 06:07:10|19933|19903|19930|19900|19933|19903|19930|19900|2
1638857240000|2021-12-07 06:07:20|19928|19898|19922.5|19892.5|19928|19898|19922.5|19892.5|3
1638857250000|2021-12-07 06:07:30|19923.5|19893.5|19925.5|19895.5|19925.5|19895.5|19923.5|19893.5|2
1638857260000|2021-12-07 06:07:40|19928|19898|19930.5|19900.5|19930.5|19900.5|19928|19898|3
1638857280000|2021-12-07 06:08:00|19933|19903|19941|19911|19941|19911|19933|19903|5
1638857290000|2021-12-07 06:08:10|19943|19913|19940|19910|19943|19913|19938.5|19908.5|4
1638857300000|2021-12-07 06:08:20|19938|19908|19938|19908|19938|19908|19938|19908|1
1638857310000|2021-12-07 06:08:30|19933.5|19903.5|19932.5|19902.5|19933.5|19903.5|19930.5|19900.5|5
1638857320000|2021-12-07 06:08:40|19935|19905|19935|19905|19935|19905|19935|19905|1
1638857330000|2021-12-07 06:08:50|19938|19908|19938|19908|19938|19908|19938|19908|1
1638857340000|2021-12-07 06:09:00|19935.5|19905.5|19940.5|19910.5|19940.5|19910.5|19935.5|19905.5|3
1638857350000|2021-12-07 06:09:10|19943|19913|19945|19915|19945|19915|19943|19913|2
1638857360000|2021-12-07 06:09:20|19943|19913|19943|19913|19943|19913|19943|19913|1
1638857370000|2021-12-07 06:09:30|19945|19915|19943|19913|19945|19915|19943|19913|2
1638857400000|2021-12-07 06:10:00|19940.5|19910.5|19938|19908|19943|19913|19938|19908|4
1638857410000|2021-12-07 06:10:10|19940|19910|19940|19910|19940|19910|19940|19910|1
1638857420000|2021-12-07 06:10:20|19938|19908|19940|19910|19940|19910|19938|19908|4
1638857450000|2021-12-07 06:10:50|19942.5|19912.5|19942.5|19912.5|19942.5|19912.5|19942.5|19912.5|1
1638857460000|2021-12-07 06:11:00|19945|19915|19943|19913|19945|19915|19943|19913|2
1638857470000|2021-12-07 06:11:10|19945|19915|19945|19915|19945|19915|19945|19915|1
1638857480000|2021-12-07 06:11:20|19943|19913|19940.5|19910.5|19943|19913|19940.5|19910.5|2
1638857490000|2021-12-07 06:11:30|19940|19910|19935|19905|19940|19910|19935|19905|2
1638857520000|2021-12-07 06:12:00|19936|19906|19938|19908|19940.5|19910.5|19936|19906|5
1638857530000|2021-12-07 06:12:10|19940|19910|19940|19910|19940|19910|19940|19910|1
1638857560000|2021-12-07 06:12:40|19940.5|19910.5|19943|19913|19943|19913|19940.5|19910.5|2
1638857590000|2021-12-07 06:13:10|19940|19910|19940|19910|19940|19910|19940|19910|1
1638857600000|2021-12-07 06:13:20|19937.5|19907.5|19935.5|19905.5|19937.5|19907.5|19935.5|19905.5|2
1638857620000|2021-12-07 06:13:40|19938|19908|19940.5|19910.5|19940.5|19910.5|19938|19908|2
1638857630000|2021-12-07 06:13:50|19938|19908|19940|19910|19940|19910|19938|19908|2
1638857640000|2021-12-07 06:14:00|19938|19908|19938|19908|19938|19908|19935.5|19905.5|3
1638857650000|2021-12-07 06:14:10|19935.5|19905.5|19935|19905|19935.5|19905.5|19935|19905|2
1638857670000|2021-12-07 06:14:30|19935.5|19905.5|19935|19905|19935.5|19905.5|19935|19905|2
1638857680000|2021-12-07 06:14:40|19935.5|19905.5|19935.5|19905.5|19935.5|19905.5|19935|19905|3
1638857690000|2021-12-07 06:14:50|19938|19908|19938|19908|19938|19908|19938|19908|1
1638857720000|2021-12-07 06:15:20|19940.5|19910.5|19940.5|19910.5|19940.5|19910.5|19940.5|19910.5|1
1638857740000|2021-12-07 06:15:40|19938|19908|19935|19905|19938|19908|19935|19905|2
1638857770000|2021-12-07 06:16:10|19938|19908|19938|19908|19938|19908|19938|19908|1
1638857780000|2021-12-07 06:16:20|19935.5|19905.5|19925|19895|19935.5|19905.5|19920.5|19890.5|11
1638857790000|2021-12-07 06:16:30|19926|19896|19930|19900|19930|19900|19926|19896|3
1638857800000|2021-12-07 06:16:40|19927.5|19897.5|19926|19896|19928|19898|19925.5|19895.5|6
1638857810000|2021-12-07 06:16:50|19927.5|19897.5|19927.5|19897.5|19927.5|19897.5|19927.5|19897.5|1
1638857830000|2021-12-07 06:17:10|19925.5|19895.5|19925.5|19895.5|19925.5|19895.5|19925.5|19895.5|1
1638857840000|2021-12-07 06:17:20|19928|19898|19928|19898|19928|19898|19928|19898|1
1638857860000|2021-12-07 06:17:40|19925.5|19895.5|19925.5|19895.5|19925.5|19895.5|19925.5|19895.5|1
1638857870000|2021-12-07 06:17:50|19922.5|19892.5|19920|19890|19922.5|19892.5|19920|19890|2
1638857880000|2021-12-07 06:18:00|19922.5|19892.5|19923|19893|19923|19893|19920|19890|5
1638857900000|2021-12-07 06:18:20|19925|19895|19927.5|19897.5|19927.5|19897.5|19925|19895|2
1638857920000|2021-12-07 06:18:40|19925|19895|19925|19895|19925|19895|19925|19895|1
1638857930000|2021-12-07 06:18:50|19927.5|19897.5|19927.5|19897.5|19927.5|19897.5|19927.5|19897.5|1
1638857950000|2021-12-07 06:19:10|19928|19898|19932.5|19902.5|19932.5|19902.5|19928|19898|3
1638858000000|2021-12-07 06:20:00|19930.5|19900.5|19922.5|19892.5|19930.5|19900.5|19922.5|19892.5|5
1638858010000|2021-12-07 06:20:10|19920|19890|19920.5|19890.5|19920.5|19890.5|19918|19888|3
1638858020000|2021-12-07 06:20:20|19918|19888|19917.5|19887.5|19918|19888|19917.5|19887.5|2
1638858030000|2021-12-07 06:20:30|19915.5|19885.5|19912.5|19882.5|19915.5|19885.5|19912.5|19882.5|2
1638858040000|2021-12-07 06:20:40|19915|19885|19915|19885|19915|19885|19915|19885|1
1638858050000|2021-12-07 06:20:50|19913|19883|19913|19883|19913|19883|19913|19883|1
1638858060000|2021-12-07 06:21:00|19915.5|19885.5|19920.5|19890.5|19920.5|19890.5|19915.5|19885.5|3
1638858070000|2021-12-07 06:21:10|19918.5|19888.5|19918.5|19888.5|19918.5|19888.5|19918.5|19888.5|1
1638858080000|2021-12-07 06:21:20|19915.5|19885.5|19912.5|19882.5|19915.5|19885.5|19912.5|19882.5|3
1638858090000|2021-12-07 06:21:30|19913|19883|19918|19888|19918|19888|19913|19883|4
1638858100000|2021-12-07 06:21:40|19917.5|19887.5|19913|19883|19917.5|19887.5|19913|19883|3
1638858110000|2021-12-07 06:21:50|19915|19885|19915|19885|19915|19885|19915|19885|1
1638858120000|2021-12-07 06:22:00|19918|19888|19918|19888|19920.5|19890.5|19918|19888|3
1638858130000|2021-12-07 06:22:10|19920.5|19890.5|19920.5|19890.5|19920.5|19890.5|19918|19888|3
1638858160000|2021-12-07 06:22:40|19923|19893|19928|19898|19928|19898|19923|19893|3
1638858170000|2021-12-07 06:22:50|19927.5|19897.5|19925|19895|19927.5|19897.5|19925|19895|2
1638858190000|2021-12-07 06:23:10|19923|19893|19923|19893|19923|19893|19923|19893|1
1638858210000|2021-12-07 06:23:30|19925.5|19895.5|19925.5|19895.5|19925.5|19895.5|19925.5|19895.5|1
1638858220000|2021-12-07 06:23:40|19927.5|19897.5|19927.5|19897.5|19927.5|19897.5|19927.5|19897.5|1
1638858230000|2021-12-07 06:23:50|19928|19898|19928|19898|19928|19898|19928|19898|1
1638858240000|2021-12-07 06:24:00|19930.5|19900.5|19936|19906|19936|19906|19930.5|19900.5|4
1638858250000|2021-12-07 06:24:10|19938.5|19908.5|19940.5|19910.5|19940.5|19910.5|19938.5|19908.5|2
1638858260000|2021-12-07 06:24:20|19938|19908|19938|19908|19938|19908|19938|19908|1
1638858330000|2021-12-07 06:25:30|19935|19905|19928|19898|19935|19905|19928|19898|4
1638858360000|2021-12-07 06:26:00|19930.5|19900.5|19933|19903|19933|19903|19930.5|19900.5|2
1638858370000|2021-12-07 06:26:10|19935.5|19905.5|19935.5|19905.5|19935.5|19905.5|19935.5|19905.5|1
1638858380000|2021-12-07 06:26:20|19938|19908|19940.5|19910.5|19940.5|19910.5|19938|19908|4
1638858390000|2021-12-07 06:26:30|19938|19908|19943|19913|19943|19913|19938|19908|4
1638858430000|2021-12-07 06:27:10|19943.5|19913.5|19943.5|19913.5|19943.5|19913.5|19943.5|19913.5|1
1638858440000|2021-12-07 06:27:20|19945.5|19915.5|19950.5|19920.5|19953|19923|19945.5|19915.5|5
1638858450000|2021-12-07 06:27:30|19952.5|19922.5|19952.5|19922.5|19952.5|19922.5|19952.5|19922.5|1
1638858460000|2021-12-07 06:27:40|19950.5|19920.5|19952.5|19922.5|19952.5|19922.5|19950.5|19920.5|2
1638858470000|2021-12-07 06:27:50|19950.5|19920.5|19952.5|19922.5|19952.5|19922.5|19948.5|19918.5|4
1638858500000|2021-12-07 06:28:20|19950.5|19920.5|19948|19918|19950.5|19920.5|19948|19918|2
1638858520000|2021-12-07 06:28:40|19946|19916|19943|19913|19946|19916|19943|19913|2
1638858540000|2021-12-07 06:29:00|19942.5|19912.5|19942.5|19912.5|19942.5|19912.5|19942.5|19912.5|1
1638858550000|2021-12-07 06:29:10|19943.5|19913.5|19948|19918|19948|19918|19943.5|19913.5|3
1638858560000|2021-12-07 06:29:20|19950.5|19920.5|19952.5|19922.5|19952.5|19922.5|19950.5|19920.5|2
1638858570000|2021-12-07 06:29:30|19950.5|19920.5|19948|19918|19950.5|19920.5|19948|19918|2
1638858590000|2021-12-07 06:29:50|19946|19916|19946|19916|19946|19916|19946|19916|1
1638858600000|2021-12-07 06:30:00|19943|19913|19945|19915|19945|19915|19943|19913|2
1638858610000|2021-12-07 06:30:10|19943|19913|19945.5|19915.5|19945.5|19915.5|19943|19913|2
1638858630000|2021-12-07 06:30:30|19948|19918|19953|19923|19953|19923|19948|19918|3
1638858650000|2021-12-07 06:30:50|19950|19920|19952.5|19922.5|19952.5|19922.5|19950|19920|2
1638858660000|2021-12-07 06:31:00|19953|19923|19955|19925|19955|19925|19950.5|19920.5|4
1638858670000|2021-12-07 06:31:10|19953|19923|19953|19923|19955.5|19925.5|19953|19923|3
1638858680000|2021-12-07 06:31:20|19952|19922|19948|19918|19952|19922|19948|19918|2
1638858690000|2021-12-07 06:31:30|19950.5|19920.5|19950.5|19920.5|19950.5|19920.5|19950.5|19920.5|1
1638858700000|2021-12-07 06:31:40|19948|19918|19948|19918|19948|19918|19948|19918|1
1638858730000|2021-12-07 06:32:10|19950|19920|19955|19925|19955|19925|19950|19920|3
1638858760000|2021-12-07 06:32:40|19952.5|19922.5|19953|19923|19955|19925|19952.5|19922.5|3
1638858770000|2021-12-07 06:32:50|19950.5|19920.5|19948|19918|19950.5|19920.5|19948|19918|3
1638858780000|2021-12-07 06:33:00|19950|19920|19948|19918|19950|19920|19947.5|19917.5|4
1638858790000|2021-12-07 06:33:10|19945.5|19915.5|19947.5|19917.5|19947.5|19917.5|19945.5|19915.5|6
1638858800000|2021-12-07 06:33:20|19950|19920|19950|19920|19950|19920|19950|19920|1
1638858810000|2021-12-07 06:33:30|19948|19918|19948|19918|19948|19918|19948|19918|1
1638858820000|2021-12-07 06:33:40|19945.5|19915.5|19940|19910|19945.5|19915.5|19940|19910|3
1638858830000|2021-12-07 06:33:50|19942.5|19912.5|19940|19910|19942.5|19912.5|19940|19910|2
1638858840000|2021-12-07 06:34:00|19936|19906|19940.5|19910.5|19940.5|19910.5|19936|19906|3
1638858850000|2021-12-07 06:34:10|19938|19908|19933|19903|19938|19908|19933|19903|3
1638858860000|2021-12-07 06:34:20|19932.5|19902.5|19930|19900|19932.5|19902.5|19930|19900|2
1638858890000|2021-12-07 06:34:50|19928|19898|19925.5|19895.5|19928|19898|19925.5|19895.5|2
1638858910000|2021-12-07 06:35:10|19923|19893|19923|19893|19923|19893|19923|19893|1
1638858920000|2021-12-07 06:35:20|19925|19895|19925|19895|19925|19895|19925|19895|1
1638858930000|2021-12-07 06:35:30|19926|19896|19930|19900|19930|19900|19926|19896|2
1638858950000|2021-12-07 06:35:50|19928|19898|19925.5|19895.5|19928|19898|19925.5|19895.5|2
1638858960000|2021-12-07 06:36:00|19922.5|19892.5|19920|19890|19922.5|19892.5|19920|19890|2
1638858980000|2021-12-07 06:36:20|19918|19888|19920.5|19890.5|19920.5|19890.5|19918|19888|2
1638859010000|2021-12-07 06:36:50|19923.5|19893.5|19928|19898|19928|19898|19923.5|19893.5|2
1638859020000|2021-12-07 06:37:00|19931|19901|19931|19901|19931|19901|19931|19901|1
1638859040000|2021-12-07 06:37:20|19930|19900|19930|19900|19930|19900|19930|19900|1
1638859050000|2021-12-07 06:37:30|19925.5|19895.5|19925.5|19895.5|19925.5|19895.5|19925.5|19895.5|1
1638859080000|2021-12-07 06:38:00|19923|19893|19918|19888|19923|19893|19918|19888|3
1638859110000|2021-12-07 06:38:30|19915.5|19885.5|19915.5|19885.5|19915.5|19885.5|19913|19883|3
1638859120000|2021-12-07 06:38:40|19916.5|19886.5|19923|19893|19925.5|19895.5|19916.5|19886.5|4
1638859140000|2021-12-07 06:39:00|19926|19896|19926|19896|19926|19896|19926|19896|1
1638859160000|2021-12-07 06:39:20|19928|19898|19931|19901|19931|19901|19928|19898|3
1638859170000|2021-12-07 06:39:30|19928.5|19898.5|19928.5|19898.5|19928.5|19898.5|19928.5|19898.5|1
1638859190000|2021-12-07 06:39:50|19926|19896|19916|19886|19926|19896|19916|19886|6
1638859220000|2021-12-07 06:40:20|19918|19888|19925.5|19895.5|19925.5|19895.5|19918|19888|4
1638859230000|2021-12-07 06:40:30|19928|19898|19928|19898|19928|19898|19928|19898|1
1638859240000|2021-12-07 06:40:40|19927.5|19897.5|19925.5|19895.5|19927.5|19897.5|19925.5|19895.5|2
1638859250000|2021-12-07 06:40:50|19923|19893|19923|19893|19923|19893|19923|19893|1
1638859280000|2021-12-07 06:41:20|19920.5|19890.5|19920.5|19890.5|19920.5|19890.5|19920.5|19890.5|1
1638859300000|2021-12-07 06:41:40|19923|19893|19923|19893|19923|19893|19923|19893|1
1638859330000|2021-12-07 06:42:10|19925|19895|19920.5|19890.5|19925|19895|19918.5|19888.5|4
1638859340000|2021-12-07 06:42:20|19922.5|19892.5|19923|19893|19923|19893|19918|19888|6
1638859350000|2021-12-07 06:42:30|19924|19894|19928.5|19898.5|19928.5|19898.5|19924|19894|3
1638859360000|2021-12-07 06:42:40|19926|19896|19923|19893|19926|19896|19923|19893|2
1638859370000|2021-12-07 06:42:50|19925.5|19895.5|19928.5|19898.5|19928.5|19898.5|19925.5|19895.5|3
1638859410000|2021-12-07 06:43:30|19927.5|19897.5|19927.5|19897.5|19927.5|19897.5|19927.5|19897.5|1
1638859440000|2021-12-07 06:44:00|19928.5|19898.5|19933.5|19903.5|19933.5|19903.5|19928.5|19898.5|3
1638859450000|2021-12-07 06:44:10|19932.5|19902.5|19932.5|19902.5|19932.5|19902.5|19932.5|19902.5|1
1638859460000|2021-12-07 06:44:20|19930|19900|19925|19895|19930|19900|19925|19895|3
1638859470000|2021-12-07 06:44:30|19923|19893|19923|19893|19923|19893|19923|19893|1
1638859510000|2021-12-07 06:45:10|19920.5|19890.5|19920.5|19890.5|19920.5|19890.5|19920.5|19890.5|1
1638859590000|2021-12-07 06:46:30|19923|19893|19923|19893|19923|19893|19923|19893|1
1638859600000|2021-12-07 06:46:40|19925|19895|19927.5|19897.5|19927.5|19897.5|19925|19895|2
1638859610000|2021-12-07 06:46:50|19925|19895|19923|19893|19925|19895|19923|19893|2
1638859630000|2021-12-07 06:47:10|19925.5|19895.5|19925.5|19895.5|19928|19898|19925.5|19895.5|3
1638859640000|2021-12-07 06:47:20|19928|19898|19926|19896|19928|19898|19926|19896|4
1638859660000|2021-12-07 06:47:40|19925|19895|19925|19895|19925|19895|19925|19895|1
1638859670000|2021-12-07 06:47:50|19923|19893|19923|19893|19923|19893|19923|19893|1
1638859680000|2021-12-07 06:48:00|19920.5|19890.5|19918|19888|19920.5|19890.5|19918|19888|3
1638859710000|2021-12-07 06:48:30|19918.5|19888.5|19923|19893|19923|19893|19918.5|19888.5|3
1638859720000|2021-12-07 06:48:40|19920.5|19890.5|19923|19893|19923|19893|19920.5|19890.5|2
1638859730000|2021-12-07 06:48:50|19925.5|19895.5|19923|19893|19925.5|19895.5|19923|19893|2
1638859740000|2021-12-07 06:49:00|19920.5|19890.5|19923|19893|19923.5|19893.5|19918.5|19888.5|5
1638859760000|2021-12-07 06:49:20|19923.5|19893.5|19928|19898|19928|19898|19923.5|19893.5|2
1638859790000|2021-12-07 06:49:50|19925.5|19895.5|19923.5|19893.5|19925.5|19895.5|19922.5|19892.5|4
1638859800000|2021-12-07 06:50:00|19925.5|19895.5|19923|19893|19925.5|19895.5|19923|19893|2
1638859810000|2021-12-07 06:50:10|19920.5|19890.5|19923|19893|19923|19893|19920.5|19890.5|2
1638859830000|2021-12-07 06:50:30|19920.5|19890.5|19918.5|19888.5|19920.5|19890.5|19918.5|19888.5|2
1638859850000|2021-12-07 06:50:50|19917.5|19887.5|19908|19878|19917.5|19887.5|19905.5|19875.5|6
1638859860000|2021-12-07 06:51:00|19910.5|19880.5|19910.5|19880.5|19910.5|19880.5|19910.5|19880.5|1
1638859870000|2021-12-07 06:51:10|19913|19883|19915.5|19885.5|19918|19888|19913|19883|4
1638859880000|2021-12-07 06:51:20|19913|19883|19916|19886|19916|19886|19913|19883|3
1638859890000|2021-12-07 06:51:30|19918|19888|19918|19888|19918|19888|19918|19888|1
1638859910000|2021-12-07 06:51:50|19921|19891|19927|19897|19928|19898|19921|19891|4
1638859920000|2021-12-07 06:52:00|19928|19898|19928.5|19898.5|19928.5|19898.5|19928|19898|2
1638859930000|2021-12-07 06:52:10|19931|19901|19938|19908|19938|19908|19931|19901|5
1638859940000|2021-12-07 06:52:20|19935.5|19905.5|19935.5|19905.5|19935.5|19905.5|19935.5|19905.5|1
1638859960000|2021-12-07 06:52:40|19933|19903|19933.5|19903.5|19933.5|19903.5|19933|19903|2
1638859980000|2021-12-07 06:53:00|19932.5|19902.5|19930.5|19900.5|19932.5|19902.5|19930.5|19900.5|2
1638859990000|2021-12-07 06:53:10|19928|19898|19928|19898|19928|19898|19928|19898|1
1638860010000|2021-12-07 06:53:30|19927.5|19897.5|19925|19895|19927.5|19897.5|19925|19895|4
1638860020000|2021-12-07 06:53:40|19926|19896|19930.5|19900.5|19930.5|19900.5|19926|19896|3
1638860040000|2021-12-07 06:54:00|19928|19898|19926|19896|19928|19898|19926|19896|2
1638860050000|2021-12-07 06:54:10|19925|19895|19920|19890|19925|19895|19920|19890|3
1638860060000|2021-12-07 06:54:20|19923|19893|19931|19901|19931|19901|19923|19893|3
1638860070000|2021-12-07 06:54:30|19928.5|19898.5|19931|19901|19933|19903|19926|19896|6
1638860080000|2021-12-07 06:54:40|19930|19900|19928|19898|19930|19900|19928|19898|2
1638860100000|2021-12-07 06:55:00|19930.5|19900.5|19930.5|19900.5|19930.5|19900.5|19930.5|19900.5|1
1638860110000|2021-12-07 06:55:10|19928|19898|19925.5|19895.5|19928|19898|19925.5|19895.5|2
1638860130000|2021-12-07 06:55:30|19923|19893|19920|19890|19923|19893|19920|19890|3
1638860160000|2021-12-07 06:56:00|19921|19891|19921|19891|19921|19891|19921|19891|1
1638860180000|2021-12-07 06:56:20|19918|19888|19920.5|19890.5|19920.5|19890.5|19918|19888|2
1638860200000|2021-12-07 06:56:40|19918|19888|19916|19886|19918|19888|19916|19886|2
1638860210000|2021-12-07 06:56:50|19918|19888|19927.5|19897.5|19930|19900|19918|19888|4
1638860220000|2021-12-07 06:57:00|19928|19898|19926|19896|19928|19898|19923.5|19893.5|5
1638860230000|2021-12-07 06:57:10|19928|19898|19941|19911|19945.5|19915.5|19928|19898|9
1638860240000|2021-12-07 06:57:20|19948|19918|19933.5|19903.5|19951|19921|19933.5|19903.5|15
1638860250000|2021-12-07 06:57:30|19930.5|19900.5|19928.5|19898.5|19930.5|19900.5|19928.5|19898.5|2
1638860280000|2021-12-07 06:58:00|19928|19898|19926|19896|19928|19898|19923.5|19893.5|5
1638860290000|2021-12-07 06:58:10|19923|19893|19926|19896|19926|19896|19923|19893|2
1638860300000|2021-12-07 06:58:20|19928.5|19898.5|19926|19896|19928.5|19898.5|19923.5|19893.5|4
1638860310000|2021-12-07 06:58:30|19923.5|19893.5|19926|19896|19926|19896|19923.5|19893.5|2
1638860320000|2021-12-07 06:58:40|19928.5|19898.5|19923.5|19893.5|19928.5|19898.5|19923.5|19893.5|3
1638860330000|2021-12-07 06:58:50|19923|19893|19920.5|19890.5|19923|19893|19920.5|19890.5|2
1638860340000|2021-12-07 06:59:00|19923|19893|19923|19893|19923|19893|19923|19893|1
1638860350000|2021-12-07 06:59:10|19926|19896|19926|19896|19928|19898|19926|19896|3
1638860360000|2021-12-07 06:59:20|19928|19898|19928.5|19898.5|19930.5|19900.5|19928|19898|5
1638860370000|2021-12-07 06:59:30|19925.5|19895.5|19923|19893|19928|19898|19923|19893|10
1638860380000|2021-12-07 06:59:40|19925.5|19895.5|19927.5|19897.5|19928|19898|19925.5|19895.5|4
1638860390000|2021-12-07 06:59:50|19925.5|19895.5|19922.5|19892.5|19925.5|19895.5|19922.5|19892.5|5
1638860400000|2021-12-07 07:00:00|19921|19891|19923|19893|19923|19893|19921|19891|2
1638860410000|2021-12-07 07:00:10|19925.5|19895.5|19928.5|19898.5|19928.5|19898.5|19925.5|19895.5|2
1638860440000|2021-12-07 07:00:40|19926|19896|19925|19895|19926|19896|19923|19893|3
1638860450000|2021-12-07 07:00:50|19926|19896|19928|19898|19928|19898|19926|19896|2
1638860460000|2021-12-07 07:01:00|19925.5|19895.5|19923.5|19893.5|19925.5|19895.5|19923.5|19893.5|2
1638860470000|2021-12-07 07:01:10|19925.5|19895.5|19940|19910|19940|19910|19925.5|19895.5|4
1638860480000|2021-12-07 07:01:20|19935|19905|19938|19908|19938|19908|19935|19905|2
1638860490000|2021-12-07 07:01:30|19940.5|19910.5|19940.5|19910.5|19940.5|19910.5|19940.5|19910.5|1
1638860500000|2021-12-07 07:01:40|19948.5|19918.5|19950.5|19920.5|19950.5|19920.5|19948.5|19918.5|2
1638860510000|2021-12-07 07:01:50|19945.5|19915.5|19947.5|19917.5|19947.5|19917.5|19945.5|19915.5|2
1638860540000|2021-12-07 07:02:20|19945.5|19915.5|19943|19913|19947.5|19917.5|19943|19913|4
1638860550000|2021-12-07 07:02:30|19938.5|19908.5|19935|19905|19938.5|19908.5|19932|19902|3
1638860560000|2021-12-07 07:02:40|19937.5|19907.5|19935|19905|19937.5|19907.5|19935|19905|2
1638860590000|2021-12-07 07:03:10|19937|19907|19935|19905|19937|19907|19935|19905|2
1638860600000|2021-12-07 07:03:20|19937.5|19907.5|19935|19905|19937.5|19907.5|19935|19905|2
1638860610000|2021-12-07 07:03:30|19937.5|19907.5|19945.5|19915.5|19945.5|19915.5|19935|19905|5
1638860640000|2021-12-07 07:04:00|19948|19918|19948|19918|19948|19918|19948|19918|1
1638860650000|2021-12-07 07:04:10|19945.5|19915.5|19943|19913|19945.5|19915.5|19943|19913|2
1638860690000|2021-12-07 07:04:50|19945.5|19915.5|19943|19913|19945.5|19915.5|19943|19913|2
1638860720000|2021-12-07 07:05:20|19945|19915|19945|19915|19945|19915|19945|19915|1
1638860790000|2021-12-07 07:06:30|19946|19916|19946|19916|19946|19916|19946|19916|1
1638860800000|2021-12-07 07:06:40|19948|19918|19948|19918|19950.5|19920.5|19948|19918|5
1638860810000|2021-12-07 07:06:50|19950|19920|19948|19918|19950|19920|19948|19918|2
1638860820000|2021-12-07 07:07:00|19950.5|19920.5|19950.5|19920.5|19950.5|19920.5|19948|19918|3
1638860830000|2021-12-07 07:07:10|19953|19923|19953|19923|19953|19923|19953|19923|1
1638860840000|2021-12-07 07:07:20|19950.5|19920.5|19950.5|19920.5|19950.5|19920.5|19950.5|19920.5|1
1638860850000|2021-12-07 07:07:30|19952.5|19922.5|19953|19923|19953|19923|19952.5|19922.5|2
1638860880000|2021-12-07 07:08:00|19955|19925|19955|19925|19955|19925|19953|19923|3
1638860910000|2021-12-07 07:08:30|19957.5|19927.5|19957.5|19927.5|19960|19930|19957.5|19927.5|5
1638860970000|2021-12-07 07:09:30|19955.5|19925.5|19955.5|19925.5|19955.5|19925.5|19955.5|19925.5|1
1638860980000|2021-12-07 07:09:40|19952.5|19922.5|19958|19928|19958|19928|19950.5|19920.5|4
1638860990000|2021-12-07 07:09:50|19955.5|19925.5|19955.5|19925.5|19955.5|19925.5|19955.5|19925.5|1
1638861000000|2021-12-07 07:10:00|19957.5|19927.5|19957.5|19927.5|19957.5|19927.5|19957.5|19927.5|1
1638861020000|2021-12-07 07:10:20|19960|19930|19957.5|19927.5|19960|19930|19957.5|19927.5|2
1638861030000|2021-12-07 07:10:30|19960|19930|19960|19930|19960|19930|19960|19930|1
1638861040000|2021-12-07 07:10:40|19957.5|19927.5|19957.5|19927.5|19957.5|19927.5|19957.5|19927.5|1
1638861060000|2021-12-07 07:11:00|19960|19930|19960|19930|19960|19930|19960|19930|1
1638861090000|2021-12-07 07:11:30|19957.5|19927.5|19957.5|19927.5|19957.5|19927.5|19955.5|19925.5|3
1638861100000|2021-12-07 07:11:40|19955.5|19925.5|19950.5|19920.5|19955.5|19925.5|19950.5|19920.5|3
1638861110000|2021-12-07 07:11:50|19948|19918|19948|19918|19948|19918|19948|19918|1
1638861130000|2021-12-07 07:12:10|19946|19916|19946|19916|19946|19916|19946|19916|1
1638861140000|2021-12-07 07:12:20|19948.5|19918.5|19953|19923|19953|19923|19948.5|19918.5|2
1638861170000|2021-12-07 07:12:50|19950.5|19920.5|19948|19918|19950.5|19920.5|19948|19918|2
1638861220000|2021-12-07 07:13:40|19947.5|19917.5|19947.5|19917.5|19947.5|19917.5|19947.5|19917.5|1
1638861250000|2021-12-07 07:14:10|19950|19920|19957.5|19927.5|19957.5|19927.5|19948|19918|6
1638861270000|2021-12-07 07:14:30|19955|19925|19953|19923|19955|19925|19953|19923|2
1638861440000|2021-12-07 07:17:20|19958|19928|19958|19928|19958|19928|19958|19928|1
1638861470000|2021-12-07 07:17:50|19960|19930|19960|19930|19960|19930|19958|19928|3
1638861480000|2021-12-07 07:18:00|19957.5|19927.5|19948.5|19918.5|19960|19930|19948.5|19918.5|5
1638861520000|2021-12-07 07:18:40|19946.5|19916.5|19943|19913|19946.5|19916.5|19943|19913|3
1638861560000|2021-12-07 07:19:20|19938.5|19908.5|19938.5|19908.5|19938.5|19908.5|19938.5|19908.5|1
1638861570000|2021-12-07 07:19:30|19936.5|19906.5|19948|19918|19948|19918|19936.5|19906.5|4
1638861630000|2021-12-07 07:20:30|19950.5|19920.5|19950.5|19920.5|19950.5|19920.5|19950.5|19920.5|1
1638861660000|2021-12-07 07:21:00|19948|19918|19948|19918|19948|19918|19948|19918|1
1638861680000|2021-12-07 07:21:20|19950|19920|19953|19923|19953|19923|19950|19920|2
1638861770000|2021-12-07 07:22:50|19955|19925|19955|19925|19955|19925|19955|19925|1
1638861790000|2021-12-07 07:23:10|19957.5|19927.5|19957.5|19927.5|19957.5|19927.5|19957.5|19927.5|1
1638861800000|2021-12-07 07:23:20|19955.5|19925.5|19955.5|19925.5|19955.5|19925.5|19955.5|19925.5|1
1638861810000|2021-12-07 07:23:30|19957.5|19927.5|19957.5|19927.5|19957.5|19927.5|19957.5|19927.5|1
1638861840000|2021-12-07 07:24:00|19960|19930|19960|19930|19960|19930|19960|19930|1
1638861850000|2021-12-07 07:24:10|19958|19928|19958|19928|19958|19928|19958|19928|1
1638861920000|2021-12-07 07:25:20|19955.5|19925.5|19955.5|19925.5|19955.5|19925.5|19955.5|19925.5|1
1638861980000|2021-12-07 07:26:20|19953|19923|19955|19925|19955|19925|19953|19923|2
1638862040000|2021-12-07 07:27:20|19955.5|19925.5|19955.5|19925.5|19955.5|19925.5|19955.5|19925.5|1
1638862070000|2021-12-07 07:27:50|19955|19925|19955|19925|19955|19925|19955|19925|1
1638862080000|2021-12-07 07:28:00|19955.5|19925.5|19955.5|19925.5|19955.5|19925.5|19955.5|19925.5|1
1638862100000|2021-12-07 07:28:20|19958|19928|19955.5|19925.5|19958|19928|19955.5|19925.5|2
1638862140000|2021-12-07 07:29:00|19958|19928|19955.5|19925.5|19958|19928|19955.5|19925.5|2
1638862170000|2021-12-07 07:29:30|19958|19928|19955.5|19925.5|19958|19928|19955.5|19925.5|2
1638862180000|2021-12-07 07:29:40|19955|19925|19955|19925|19955|19925|19955|19925|1
1638862210000|2021-12-07 07:30:10|19955.5|19925.5|19958|19928|19958|19928|19955.5|19925.5|2
1638862230000|2021-12-07 07:30:30|19960.5|19930.5|19961|19931|19961|19931|19960.5|19930.5|2
1638862240000|2021-12-07 07:30:40|19963|19933|19960.5|19930.5|19963|19933|19960.5|19930.5|4
1638862260000|2021-12-07 07:31:00|19963|19933|19961|19931|19963|19933|19961|19931|4
1638862280000|2021-12-07 07:31:20|19959|19929|19961|19931|19961|19931|19959|19929|2
1638862290000|2021-12-07 07:31:30|19959|19929|19961|19931|19961|19931|19959|19929|2
1638862320000|2021-12-07 07:32:00|19958.5|19928.5|19960.5|19930.5|19960.5|19930.5|19958.5|19928.5|2
1638862340000|2021-12-07 07:32:20|19958.5|19928.5|19960.5|19930.5|19960.5|19930.5|19958.5|19928.5|2
1638862490000|2021-12-07 07:34:50|19963|19933|19961|19931|19963|19933|19961|19931|2
1638862500000|2021-12-07 07:35:00|19963|19933|19961|19931|19963|19933|19961|19931|2
1638862560000|2021-12-07 07:36:00|19960.5|19930.5|19960.5|19930.5|19960.5|19930.5|19960.5|19930.5|1
1638862590000|2021-12-07 07:36:30|19958.5|19928.5|19960.5|19930.5|19960.5|19930.5|19958.5|19928.5|2
1638862600000|2021-12-07 07:36:40|19958.5|19928.5|19958.5|19928.5|19958.5|19928.5|19958.5|19928.5|1
1638862620000|2021-12-07 07:37:00|19960.5|19930.5|19960.5|19930.5|19960.5|19930.5|19960.5|19930.5|1
1638862660000|2021-12-07 07:37:40|19963|19933|19963|19933|19963|19933|19963|19933|1
1638862670000|2021-12-07 07:37:50|19961|19931|19961|19931|19961|19931|19961|19931|1
1638862720000|2021-12-07 07:38:40|19960.5|19930.5|19960.5|19930.5|19960.5|19930.5|19960.5|19930.5|1
1638862780000|2021-12-07 07:39:40|19962.5|19932.5|19962.5|19932.5|19962.5|19932.5|19962.5|19932.5|1
1638862790000|2021-12-07 07:39:50|19960.5|19930.5|19962.5|19932.5|19962.5|19932.5|19960.5|19930.5|2
1638862850000|2021-12-07 07:40:50|19963|19933|19963|19933|19963|19933|19963|19933|1
1638862870000|2021-12-07 07:41:10|19960.5|19930.5|19962.5|19932.5|19962.5|19932.5|19960.5|19930.5|4
1638862900000|2021-12-07 07:41:40|19960|19930|19958|19928|19960|19930|19958|19928|2
1638862930000|2021-12-07 07:42:10|19955|19925|19955|19925|19955|19925|19955|19925|1
1638862940000|2021-12-07 07:42:20|19953|19923|19952.5|19922.5|19953|19923|19951|19921|3
1638862950000|2021-12-07 07:42:30|19955|19925|19957|19927|19957|19927|19955|19925|2
1638862960000|2021-12-07 07:42:40|19960|19930|19960|19930|19962|19932|19960|19930|3
1638862970000|2021-12-07 07:42:50|19962.5|19932.5|19962|19932|19962.5|19932.5|19960|19930|3
1638863000000|2021-12-07 07:43:20|19965|19935|19967.5|19937.5|19967.5|19937.5|19965|19935|2
1638863040000|2021-12-07 07:44:00|19963|19933|19963|19933|19963|19933|19963|19933|1
1638863050000|2021-12-07 07:44:10|19967.5|19937.5|19967.5|19937.5|19967.5|19937.5|19967.5|19937.5|1
1638863100000|2021-12-07 07:45:00|19963.5|19933.5|19968.5|19938.5|19968.5|19938.5|19963.5|19933.5|3
1638863110000|2021-12-07 07:45:10|19972.5|19942.5|19975|19945|19975|19945|19972.5|19942.5|4
1638863120000|2021-12-07 07:45:20|19973|19943|19977.5|19947.5|19977.5|19947.5|19973|19943|5
1638863130000|2021-12-07 07:45:30|19975.5|19945.5|19975.5|19945.5|19975.5|19945.5|19975.5|19945.5|1
1638863140000|2021-12-07 07:45:40|19983.5|19953.5|19988|19958|19988|19958|19982.5|19952.5|4
1638863160000|2021-12-07 07:46:00|19990|19960|19990|19960|19990|19960|19988|19958|3
1638863170000|2021-12-07 07:46:10|19988|19958|19988|19958|19990|19960|19988|19958|3
1638863190000|2021-12-07 07:46:30|19990|19960|19988|19958|19990|19960|19988|19958|2
1638863200000|2021-12-07 07:46:40|19986|19956|19990|19960|19990|19960|19986|19956|5
1638863210000|2021-12-07 07:46:50|19988|19958|19988|19958|19988|19958|19988|19958|1
1638863220000|2021-12-07 07:47:00|19986|19956|19988|19958|19988|19958|19986|19956|2
1638863230000|2021-12-07 07:47:10|19986|19956|19988|19958|19988|19958|19986|19956|2
1638863400000|2021-12-07 07:50:00|19990|19960|19988|19958|19990|19960|19988|19958|2
1638863430000|2021-12-07 07:50:30|19984|19954|19988|19958|19988|19958|19984|19954|2
1638863470000|2021-12-07 07:51:10|19990|19960|19990|19960|19990|19960|19990|19960|1
1638863510000|2021-12-07 07:51:50|19988|19958|19988|19958|19988|19958|19988|19958|1
1638863520000|2021-12-07 07:52:00|19990|19960|19990|19960|19990|19960|19990|19960|1
1638863570000|2021-12-07 07:52:50|19988|19958|19988|19958|19988|19958|19988|19958|1
1638863580000|2021-12-07 07:53:00|19990|19960|19992|19962|19992|19962|19990|19960|2
1638863620000|2021-12-07 07:53:40|19990|19960|19992|19962|19992|19962|19990|19960|2
1638863640000|2021-12-07 07:54:00|19990|19960|19992|19962|19992|19962|19990|19960|2
1638863660000|2021-12-07 07:54:20|19990|19960|19988|19958|19990|19960|19988|19958|2
1638863670000|2021-12-07 07:54:30|19990|19960|19990|19960|19990|19960|19990|19960|1
1638863690000|2021-12-07 07:54:50|19984|19954|19990|19960|19990|19960|19984|19954|4
1638863730000|2021-12-07 07:55:30|19988|19958|19988|19958|19988|19958|19988|19958|1
1638863740000|2021-12-07 07:55:40|19990|19960|19990|19960|19990|19960|19990|19960|1
1638863790000|2021-12-07 07:56:30|19988|19958|19990|19960|19990|19960|19988|19958|2
1638863820000|2021-12-07 07:57:00|19988|19958|19988|19958|19988|19958|19988|19958|1
1638863860000|2021-12-07 07:57:40|19990|19960|19990|19960|19990|19960|19988|19958|3
1638863870000|2021-12-07 07:57:50|19988|19958|19988|19958|19988|19958|19988|19958|1
1638863920000|2021-12-07 07:58:40|19990|19960|19988|19958|19990|19960|19988|19958|2
1638863930000|2021-12-07 07:58:50|19990|19960|19988|19958|19990|19960|19988|19958|2
1638863970000|2021-12-07 07:59:30|19986|19956|19988|19958|19988|19958|19986|19956|2
1638863980000|2021-12-07 07:59:40|19986|19956|19990|19960|19990|19960|19985|19955|4
1638863990000|2021-12-07 07:59:50|19988|19958|19988|19958|19988|19958|19988|19958|1
1638864000000|2021-12-07 08:00:00|19990|19960|19991|19961|19994|19964|19988|19958|6
1638864030000|2021-12-07 08:00:30|19988|19958|19977|19947|19988|19958|19977|19947|3
1638864040000|2021-12-07 08:00:40|19975|19945|19975|19945|19975|19945|19975|19945|1
1638864050000|2021-12-07 08:00:50|19972|19942|19977|19947|19977|19947|19972|19942|4
1638864060000|2021-12-07 08:01:00|19975|19945|19973|19943|19977|19947|19972|19942|5
1638864070000|2021-12-07 08:01:10|19975|19945|19975|19945|19975|19945|19975|19945|1
1638864080000|2021-12-07 08:01:20|19977|19947|19977|19947|19978|19948|19977|19947|3
1638864090000|2021-12-07 08:01:30|19978|19948|19980|19950|19980|19950|19978|19948|2
1638864100000|2021-12-07 08:01:40|19981|19951|19985|19955|19987|19957|19981|19951|6
1638864110000|2021-12-07 08:01:50|19984|19954|19984|19954|19984|19954|19984|19954|1
1638864120000|2021-12-07 08:02:00|19985|19955|19987|19957|19987|19957|19985|19955|2
1638864130000|2021-12-07 08:02:10|19989|19959|19994|19964|19994|19964|19989|19959|3
1638864160000|2021-12-07 08:02:40|19992|19962|19989|19959|19992|19962|19989|19959|2
1638864170000|2021-12-07 08:02:50|19990|19960|19990|19960|19990|19960|19990|19960|1
1638864190000|2021-12-07 08:03:10|19989|19959|19990|19960|19992|19962|19989|19959|4
1638864200000|2021-12-07 08:03:20|19992|19962|19992|19962|19992|19962|19992|19962|1
1638864210000|2021-12-07 08:03:30|19990|19960|19990|19960|19990|19960|19990|19960|1
1638864220000|2021-12-07 08:03:40|19992|19962|19990|19960|19992|19962|19990|19960|2
1638864250000|2021-12-07 08:04:10|19992|19962|19999|19969|20000|19970|19992|19962|4
1638864260000|2021-12-07 08:04:20|19997|19967|19997|19967|19997|19967|19997|19967|1
1638864280000|2021-12-07 08:04:40|19995|19965|19995|19965|19995|19965|19995|19965|1
1638864330000|2021-12-07 08:05:30|19996|19966|19996|19966|19996|19966|19996|19966|1
1638864340000|2021-12-07 08:05:40|19994|19964|19996|19966|19996|19966|19994|19964|4
1638864360000|2021-12-07 08:06:00|19999|19969|20001|19971|20001|19971|19999|19969|2
1638864380000|2021-12-07 08:06:20|19999|19969|20006|19976|20006|19976|19999|19969|6
1638864420000|2021-12-07 08:07:00|20012|19982|20018|19988|20020|19990|20012|19982|6
1638864440000|2021-12-07 08:07:20|20017|19987|20017|19987|20020|19990|20017|19987|4
1638864450000|2021-12-07 08:07:30|20014|19984|20019|19989|20020|19990|20014|19984|3
1638864460000|2021-12-07 08:07:40|20022|19992|20022|19992|20025|19995|20022|19992|7
1638864470000|2021-12-07 08:07:50|20025|19995|20025|19995|20025|19995|20025|19995|1
1638864540000|2021-12-07 08:09:00|20027|19997|20027|19997|20027|19997|20027|19997|1
1638864550000|2021-12-07 08:09:10|20024|19994|20024|19994|20024|19994|20024|19994|1
1638864590000|2021-12-07 08:09:50|20026|19996|20026|19996|20026|19996|20026|19996|1
1638864600000|2021-12-07 08:10:00|20027|19997|20027|19997|20027|19997|20027|19997|1
1638864660000|2021-12-07 08:11:00|20029|19999|20027|19997|20029|19999|20027|19997|2
1638864670000|2021-12-07 08:11:10|20026|19996|20026|19996|20026|19996|20024|19994|3
1638864680000|2021-12-07 08:11:20|20027|19997|20030|20000|20030|20000|20027|19997|4
1638864690000|2021-12-07 08:11:30|20028|19998|20028|19998|20028|19998|20028|19998|1
1638864710000|2021-12-07 08:11:50|20030|20000|20028|19998|20030|20000|20028|19998|2
1638864720000|2021-12-07 08:12:00|20030|20000|20032|20002|20032|20002|20030|20000|2
1638864850000|2021-12-07 08:14:10|20033|20003|20047|20017|20047|20017|20033|20003|9
1638864900000|2021-12-07 08:15:00|20046|20016|20034|20004|20046|20016|20034|20004|6
1638864910000|2021-12-07 08:15:10|20036|20006|20034|20004|20036|20006|20031|20001|4
1638864920000|2021-12-07 08:15:20|20032|20002|20029|19999|20032|20002|20029|19999|2
1638864930000|2021-12-07 08:15:30|20027|19997|20025|19995|20027|19997|20025|19995|2
1638864940000|2021-12-07 08:15:40|20027|19997|20022|19992|20027|19997|20022|19992|2
1638864950000|2021-12-07 08:15:50|20025|19995|20025|19995|20025|19995|20025|19995|1
1638864960000|2021-12-07 08:16:00|20027|19997|20027|19997|20029|19999|20027|19997|5
1638864970000|2021-12-07 08:16:10|20029|19999|20029|19999|20029|19999|20027|19997|3
1638865000000|2021-12-07 08:16:40|20030|20000|20034|20004|20034|20004|20030|20000|3
1638865010000|2021-12-07 08:16:50|20036|20006|20042|20012|20042|20012|20036|20006|4
1638865020000|2021-12-07 08:17:00|20044|20014|20044|20014|20044|20014|20037|20007|8
1638865050000|2021-12-07 08:17:30|20046|20016|20046|20016|20046|20016|20046|20016|1
1638865080000|2021-12-07 08:18:00|20047|20017|20047|20017|20047|20017|20047|20017|1
1638865090000|2021-12-07 08:18:10|20049|20019|20051|20021|20051|20021|20049|20019|2
1638865110000|2021-12-07 08:18:30|20047|20017|20047|20017|20049|20019|20047|20017|3
1638865140000|2021-12-07 08:19:00|20049|20019|20051|20021|20051|20021|20049|20019|2
1638865150000|2021-12-07 08:19:10|20047|20017|20045|20015|20047|20017|20045|20015|2
1638865160000|2021-12-07 08:19:20|20044|20014|20040|20010|20044|20014|20040|20010|2
1638865170000|2021-12-07 08:19:30|20042|20012|20042|20012|20042|20012|20042|20012|1
1638865190000|2021-12-07 08:19:50|20040|20010|20040|20010|20040|20010|20040|20010|1
1638865200000|2021-12-07 08:20:00|20041|20011|20041|20011|20041|20011|20041|20011|1
1638865230000|2021-12-07 08:20:30|20042|20012|20042|20012|20042|20012|20042|20012|1
1638865300000|2021-12-07 08:21:40|20039|20009|20037|20007|20039|20009|20037|20007|2
1638865310000|2021-12-07 08:21:50|20036|20006|20039|20009|20042|20012|20036|20006|6
1638865320000|2021-12-07 08:22:00|20037|20007|20043|20013|20043|20013|20037|20007|4
1638865380000|2021-12-07 08:23:00|20045|20015|20049|20019|20049|20019|20045|20015|3
1638865390000|2021-12-07 08:23:10|20051|20021|20047|20017|20051|20021|20047|20017|3
1638865400000|2021-12-07 08:23:20|20049|20019|20051|20021|20051|20021|20049|20019|2
1638865410000|2021-12-07 08:23:30|20049|20019|20045|20015|20049|20019|20045|20015|3
1638865430000|2021-12-07 08:23:50|20047|20017|20049|20019|20049|20019|20047|20017|2
1638865440000|2021-12-07 08:24:00|20047|20017|20047|20017|20047|20017|20047|20017|1
1638865460000|2021-12-07 08:24:20|20049|20019|20051|20021|20051|20021|20049|20019|2
1638865470000|2021-12-07 08:24:30|20049|20019|20049|20019|20049|20019|20047|20017|3
1638865490000|2021-12-07 08:24:50|20051|20021|20051|20021|20051|20021|20051|20021|1
1638865560000|2021-12-07 08:26:00|20049|20019|20045|20015|20049|20019|20045|20015|3
1638865570000|2021-12-07 08:26:10|20047|20017|20047|20017|20047|20017|20047|20017|1
1638865580000|2021-12-07 08:26:20|20045|20015|20045|20015|20045|20015|20045|20015|1
1638865600000|2021-12-07 08:26:40|20047|20017|20047|20017|20047|20017|20047|20017|1
1638865660000|2021-12-07 08:27:40|20049|20019|20051|20021|20051|20021|20049|20019|2
1638865680000|2021-12-07 08:28:00|20052|20022|20052|20022|20052|20022|20052|20022|1
1638865720000|2021-12-07 08:28:40|20054|20024|20057|20027|20057|20027|20054|20024|2
1638865740000|2021-12-07 08:29:00|20052|20022|20052|20022|20052|20022|20049|20019|4
1638865760000|2021-12-07 08:29:20|20051|20021|20052|20022|20054|20024|20051|20021|4
1638865780000|2021-12-07 08:29:40|20054|20024|20054|20024|20054|20024|20054|20024|1
1638865790000|2021-12-07 08:29:50|20052|20022|20052|20022|20052|20022|20052|20022|1
1638865800000|2021-12-07 08:30:00|20054|20024|20054|20024|20054|20024|20054|20024|1
1638865820000|2021-12-07 08:30:20|20057|20027|20057|20027|20057|20027|20057|20027|1
1638865860000|2021-12-07 08:31:00|20054|20024|20054|20024|20054|20024|20054|20024|1
1638865890000|2021-12-07 08:31:30|20056|20026|20056|20026|20056|20026|20056|20026|1
1638865910000|2021-12-07 08:31:50|20054|20024|20054|20024|20054|20024|20054|20024|1
1638865920000|2021-12-07 08:32:00|20056|20026|20056|20026|20056|20026|20056|20026|1
1638865930000|2021-12-07 08:32:10|20054|20024|20054|20024|20054|20024|20054|20024|1
1638865950000|2021-12-07 08:32:30|20057|20027|20057|20027|20057|20027|20057|20027|1
1638866020000|2021-12-07 08:33:40|20059|20029|20068|20038|20068|20038|20059|20029|6
1638866030000|2021-12-07 08:33:50|20070|20040|20081|20051|20081|20051|20070|20040|5
1638866040000|2021-12-07 08:34:00|20079|20049|20077|20047|20079|20049|20077|20047|2
1638866050000|2021-12-07 08:34:10|20079|20049|20079|20049|20079|20049|20079|20049|1
1638866060000|2021-12-07 08:34:20|20081|20051|20087|20057|20087|20057|20081|20051|2
1638866070000|2021-12-07 08:34:30|20088|20058|20084|20054|20092|20062|20084|20054|5
1638866090000|2021-12-07 08:34:50|20086|20056|20085|20055|20086|20056|20082|20052|4
1638866100000|2021-12-07 08:35:00|20089|20059|20080|20050|20089|20059|20080|20050|4
1638866110000|2021-12-07 08:35:10|20079|20049|20079|20049|20079|20049|20079|20049|1
1638866120000|2021-12-07 08:35:20|20081|20051|20077|20047|20081|20051|20077|20047|3
1638866140000|2021-12-07 08:35:40|20079|20049|20079|20049|20079|20049|20079|20049|1
1638866150000|2021-12-07 08:35:50|20080|20050|20080|20050|20080|20050|20080|20050|1
1638866160000|2021-12-07 08:36:00|20078|20048|20079|20049|20080|20050|20078|20048|3
1638866170000|2021-12-07 08:36:10|20080|20050|20080|20050|20080|20050|20080|20050|1
1638866180000|2021-12-07 08:36:20|20079|20049|20079|20049|20079|20049|20079|20049|1
1638866200000|2021-12-07 08:36:40|20076|20046|20075|20045|20076|20046|20072|20042|3
1638866210000|2021-12-07 08:36:50|20074|20044|20074|20044|20074|20044|20074|20044|1
1638866250000|2021-12-07 08:37:30|20075|20045|20072|20042|20075|20045|20072|20042|2
1638866280000|2021-12-07 08:38:00|20075|20045|20074|20044|20075|20045|20074|20044|2
1638866300000|2021-12-07 08:38:20|20075|20045|20077|20047|20077|20047|20075|20045|2
1638866310000|2021-12-07 08:38:30|20079|20049|20079|20049|20079|20049|20079|20049|1
1638866320000|2021-12-07 08:38:40|20081|20051|20079|20049|20081|20051|20079|20049|2
1638866330000|2021-12-07 08:38:50|20081|20051|20079|20049|20081|20051|20076|20046|4
1638866340000|2021-12-07 08:39:00|20080|20050|20085|20055|20085|20055|20080|20050|7
1638866350000|2021-12-07 08:39:10|20087|20057|20092|20062|20095|20065|20087|20057|4
1638866360000|2021-12-07 08:39:20|20085|20055|20084|20054|20087|20057|20082|20052|7
1638866370000|2021-12-07 08:39:30|20082|20052|20082|20052|20085|20055|20080|20050|6
1638866400000|2021-12-07 08:40:00|20080|20050|20084|20054|20084|20054|20080|20050|3
1638866420000|2021-12-07 08:40:20|20082|20052|20080|20050|20082|20052|20080|20050|2
1638866430000|2021-12-07 08:40:30|20079|20049|20079|20049|20079|20049|20079|20049|1
1638866460000|2021-12-07 08:41:00|20072|20042|20073|20043|20073|20043|20070|20040|3
1638866470000|2021-12-07 08:41:10|20075|20045|20079|20049|20079|20049|20075|20045|2
1638866490000|2021-12-07 08:41:30|20081|20051|20084|20054|20084|20054|20081|20051|3
1638866500000|2021-12-07 08:41:40|20082|20052|20084|20054|20084|20054|20081|20051|4
1638866510000|2021-12-07 08:41:50|20082|20052|20082|20052|20082|20052|20082|20052|1
1638866520000|2021-12-07 08:42:00|20084|20054|20084|20054|20084|20054|20084|20054|1
1638866550000|2021-12-07 08:42:30|20085|20055|20085|20055|20085|20055|20085|20055|1
1638866580000|2021-12-07 08:43:00|20087|20057|20089|20059|20092|20062|20087|20057|3
1638866590000|2021-12-07 08:43:10|20091|20061|20096|20066|20096|20066|20089|20059|5
1638866600000|2021-12-07 08:43:20|20097|20067|20099|20069|20099|20069|20097|20067|2
1638866620000|2021-12-07 08:43:40|20102|20072|20106|20076|20109|20079|20099|20069|7
1638866630000|2021-12-07 08:43:50|20105|20075|20106|20076|20109|20079|20101|20071|7
1638866640000|2021-12-07 08:44:00|20105|20075|20104|20074|20105|20075|20103|20073|5
1638866650000|2021-12-07 08:44:10|20106|20076|20106|20076|20106|20076|20106|20076|1
1638866660000|2021-12-07 08:44:20|20109|20079|20105|20075|20109|20079|20105|20075|3
1638866710000|2021-12-07 08:45:10|20106|20076|20107|20077|20109|20079|20106|20076|5
1638866730000|2021-12-07 08:45:30|20109|20079|20109|20079|20109|20079|20109|20079|1
1638866740000|2021-12-07 08:45:40|20111|20081|20111|20081|20111|20081|20111|20081|1
1638866750000|2021-12-07 08:45:50|20112|20082|20112|20082|20112|20082|20111|20081|3
1638866770000|2021-12-07 08:46:10|20113|20083|20113|20083|20113|20083|20113|20083|1
1638866780000|2021-12-07 08:46:20|20118|20088|20112|20082|20118|20088|20112|20082|3
1638866790000|2021-12-07 08:46:30|20110|20080|20110|20080|20110|20080|20109|20079|3
1638866800000|2021-12-07 08:46:40|20112|20082|20112|20082|20113|20083|20112|20082|3
1638866810000|2021-12-07 08:46:50|20113|20083|20113|20083|20113|20083|20113|20083|1
1638866820000|2021-12-07 08:47:00|20117|20087|20113|20083|20117|20087|20113|20083|2
1638866840000|2021-12-07 08:47:20|20115|20085|20112|20082|20115|20085|20112|20082|2
1638866860000|2021-12-07 08:47:40|20110|20080|20107|20077|20110|20080|20107|20077|2
1638866870000|2021-12-07 08:47:50|20106|20076|20106|20076|20106|20076|20106|20076|1
1638866880000|2021-12-07 08:48:00|20104|20074|20107|20077|20107|20077|20104|20074|2
1638866920000|2021-12-07 08:48:40|20106|20076|20097|20067|20106|20076|20096|20066|6
1638866930000|2021-12-07 08:48:50|20099|20069|20099|20069|20099|20069|20099|20069|1
1638866940000|2021-12-07 08:49:00|20096|20066|20098|20068|20098|20068|20096|20066|2
1638866950000|2021-12-07 08:49:10|20099|20069|20099|20069|20099|20069|20097|20067|3
1638866970000|2021-12-07 08:49:30|20097|20067|20094|20064|20097|20067|20094|20064|10
1638866980000|2021-12-07 08:49:40|20097|20067|20095|20065|20099|20069|20095|20065|8
1638866990000|2021-12-07 08:49:50|20092|20062|20090|20060|20094|20064|20090|20060|6
1638867000000|2021-12-07 08:50:00|20089|20059|20086|20056|20091|20061|20086|20056|5
1638867010000|2021-12-07 08:50:10|20088|20058|20089|20059|20089|20059|20088|20058|2
1638867020000|2021-12-07 08:50:20|20087|20057|20088|20058|20088|20058|20086|20056|3
1638867030000|2021-12-07 08:50:30|20086|20056|20086|20056|20086|20056|20086|20056|1
1638867040000|2021-12-07 08:50:40|20084|20054|20080|20050|20084|20054|20080|20050|5
1638867050000|2021-12-07 08:50:50|20079|20049|20083|20053|20083|20053|20079|20049|3
1638867080000|2021-12-07 08:51:20|20091|20061|20096|20066|20096|20066|20091|20061|2
1638867090000|2021-12-07 08:51:30|20098|20068|20098|20068|20098|20068|20098|20068|1
1638867100000|2021-12-07 08:51:40|20096|20066|20096|20066|20096|20066|20096|20066|1
1638867110000|2021-12-07 08:51:50|20098|20068|20103|20073|20103|20073|20098|20068|2
1638867130000|2021-12-07 08:52:10|20100|20070|20120|20090|20120|20090|20100|20070|6
1638867140000|2021-12-07 08:52:20|20122|20092|20118|20088|20122|20092|20118|20088|3
1638867160000|2021-12-07 08:52:40|20117|20087|20117|20087|20117|20087|20117|20087|1
1638867170000|2021-12-07 08:52:50|20120|20090|20122|20092|20122|20092|20120|20090|2
1638867180000|2021-12-07 08:53:00|20120|20090|20120|20090|20120|20090|20120|20090|1
1638867190000|2021-12-07 08:53:10|20122|20092|20118|20088|20122|20092|20118|20088|3
1638867200000|2021-12-07 08:53:20|20120|20090|20120|20090|20120|20090|20120|20090|1
1638867230000|2021-12-07 08:53:50|20118|20088|20120|20090|20120|20090|20117|20087|3
1638867240000|2021-12-07 08:54:00|20117|20087|20119|20089|20119|20089|20117|20087|2
1638867250000|2021-12-07 08:54:10|20117|20087|20120|20090|20120|20090|20117|20087|2
1638867270000|2021-12-07 08:54:30|20123|20093|20123|20093|20123|20093|20123|20093|1
1638867280000|2021-12-07 08:54:40|20125|20095|20138|20108|20140|20110|20125|20095|7
1638867290000|2021-12-07 08:54:50|20135|20105|20135|20105|20135|20105|20132|20102|5
1638867330000|2021-12-07 08:55:30|20133|20103|20133|20103|20133|20103|20133|20103|1
1638867340000|2021-12-07 08:55:40|20132|20102|20132|20102|20132|20102|20132|20102|1
1638867350000|2021-12-07 08:55:50|20131|20101|20132|20102|20132|20102|20131|20101|2
1638867370000|2021-12-07 08:56:10|20133|20103|20133|20103|20133|20103|20133|20103|1
1638867390000|2021-12-07 08:56:30|20132|20102|20132|20102|20132|20102|20132|20102|1
1638867430000|2021-12-07 08:57:10|20133|20103|20143|20113|20143|20113|20133|20103|3
1638867440000|2021-12-07 08:57:20|20145|20115|20145|20115|20145|20115|20145|20115|1
1638867450000|2021-12-07 08:57:30|20147|20117|20148|20118|20148|20118|20147|20117|2
1638867460000|2021-12-07 08:57:40|20147|20117|20153|20123|20153|20123|20147|20117|3
1638867470000|2021-12-07 08:57:50|20155|20125|20153|20123|20155|20125|20153|20123|2
1638867480000|2021-12-07 08:58:00|20158|20128|20160|20130|20163|20133|20158|20128|4
1638867500000|2021-12-07 08:58:20|20162|20132|20162|20132|20162|20132|20162|20132|1
1638867510000|2021-12-07 08:58:30|20163|20133|20163|20133|20165|20135|20162|20132|5
1638867520000|2021-12-07 08:58:40|20162|20132|20162|20132|20162|20132|20162|20132|1
1638867530000|2021-12-07 08:58:50|20165|20135|20163|20133|20165|20135|20163|20133|2
1638867540000|2021-12-07 08:59:00|20162|20132|20162|20132|20162|20132|20162|20132|1
1638867550000|2021-12-07 08:59:10|20157|20127|20160|20130|20162|20132|20145|20115|9
1638867560000|2021-12-07 08:59:20|20159|20129|20153|20123|20159|20129|20153|20123|2
1638867590000|2021-12-07 08:59:50|20150|20120|20150|20120|20150|20120|20150|20120|1
1638867620000|2021-12-07 09:00:20|20152|20122|20148|20118|20152|20122|20148|20118|3
1638867660000|2021-12-07 09:01:00|20150|20120|20148|20118|20150|20120|20148|20118|2
1638867670000|2021-12-07 09:01:10|20144|20114|20148|20118|20148|20118|20140|20110|5
1638867680000|2021-12-07 09:01:20|20145|20115|20145|20115|20145|20115|20145|20115|1
1638867690000|2021-12-07 09:01:30|20148|20118|20148|20118|20148|20118|20148|20118|1
1638867700000|2021-12-07 09:01:40|20150|20120|20147|20117|20150|20120|20147|20117|5
1638867710000|2021-12-07 09:01:50|20150|20120|20152|20122|20152|20122|20150|20120|2
1638867720000|2021-12-07 09:02:00|20153|20123|20153|20123|20155|20125|20153|20123|3
1638867750000|2021-12-07 09:02:30|20155|20125|20150|20120|20157|20127|20150|20120|5
1638867760000|2021-12-07 09:02:40|20152|20122|20152|20122|20152|20122|20152|20122|1
1638867770000|2021-12-07 09:02:50|20155|20125|20152|20122|20155|20125|20150|20120|4
1638867780000|2021-12-07 09:03:00|20150|20120|20150|20120|20153|20123|20150|20120|3
1638867790000|2021-12-07 09:03:10|20152|20122|20152|20122|20152|20122|20152|20122|1
1638867800000|2021-12-07 09:03:20|20150|20120|20150|20120|20153|20123|20150|20120|3
1638867810000|2021-12-07 09:03:30|20152|20122|20160|20130|20160|20130|20152|20122|3
1638867820000|2021-12-07 09:03:40|20161|20131|20161|20131|20161|20131|20161|20131|1
1638867830000|2021-12-07 09:03:50|20160|20130|20159|20129|20160|20130|20159|20129|2
1638867840000|2021-12-07 09:04:00|20160|20130|20160|20130|20160|20130|20159|20129|7
1638867850000|2021-12-07 09:04:10|20159|20129|20152|20122|20159|20129|20152|20122|3
1638867860000|2021-12-07 09:04:20|20150|20120|20150|20120|20150|20120|20150|20120|1
1638867870000|2021-12-07 09:04:30|20148|20118|20146|20116|20148|20118|20145|20115|3
1638867880000|2021-12-07 09:04:40|20145|20115|20145|20115|20145|20115|20145|20115|1
1638867890000|2021-12-07 09:04:50|20143|20113|20145|20115|20145|20115|20143|20113|2
1638867900000|2021-12-07 09:05:00|20142|20112|20133|20103|20142|20112|20125|20095|7
1638867910000|2021-12-07 09:05:10|20137|20107|20137|20107|20138|20108|20135|20105|5
1638867920000|2021-12-07 09:05:20|20135|20105|20135|20105|20135|20105|20135|20105|1
1638867990000|2021-12-07 09:06:30|20133|20103|20135|20105|20135|20105|20133|20103|2
1638868000000|2021-12-07 09:06:40|20133|20103|20132|20102|20133|20103|20131|20101|3
1638868010000|2021-12-07 09:06:50|20135|20105|20136|20106|20136|20106|20135|20105|2
1638868020000|2021-12-07 09:07:00|20138|20108|20138|20108|20138|20108|20138|20108|1
1638868070000|2021-12-07 09:07:50|20135|20105|20135|20105|20135|20105|20135|20105|1
1638868080000|2021-12-07 09:08:00|20133|20103|20133|20103|20133|20103|20133|20103|1
1638868090000|2021-12-07 09:08:10|20135|20105|20135|20105|20135|20105|20135|20105|1
1638868100000|2021-12-07 09:08:20|20137|20107|20137|20107|20137|20107|20137|20107|1
1638868110000|2021-12-07 09:08:30|20138|20108|20137|20107|20138|20108|20137|20107|2
1638868120000|2021-12-07 09:08:40|20135|20105|20137|20107|20137|20107|20135|20105|2
1638868130000|2021-12-07 09:08:50|20138|20108|20138|20108|20138|20108|20138|20108|1
1638868160000|2021-12-07 09:09:20|20140|20110|20133|20103|20140|20110|20130|20100|5
1638868170000|2021-12-07 09:09:30|20135|20105|20135|20105|20135|20105|20135|20105|1
1638868180000|2021-12-07 09:09:40|20137|20107|20137|20107|20137|20107|20133|20103|4
1638868230000|2021-12-07 09:10:30|20135|20105|20130|20100|20135|20105|20130|20100|3
1638868240000|2021-12-07 09:10:40|20128|20098|20128|20098|20128|20098|20128|20098|1
1638868280000|2021-12-07 09:11:20|20130|20100|20130|20100|20132|20102|20130|20100|3
1638868330000|2021-12-07 09:12:10|20129|20099|20127|20097|20129|20099|20125|20095|4
1638868340000|2021-12-07 09:12:20|20129|20099|20129|20099|20129|20099|20129|20099|1
1638868380000|2021-12-07 09:13:00|20128|20098|20124|20094|20128|20098|20122|20092|6
1638868390000|2021-12-07 09:13:10|20122|20092|20112|20082|20122|20092|20112|20082|4
1638868440000|2021-12-07 09:14:00|20113|20083|20113|20083|20113|20083|20112|20082|3
1638868450000|2021-12-07 09:14:10|20115|20085|20113|20083|20115|20085|20113|20083|2
1638868460000|2021-12-07 09:14:20|20112|20082|20112|20082|20112|20082|20112|20082|1
1638868520000|2021-12-07 09:15:20|20110|20080|20113|20083|20113|20083|20110|20080|2
1638868540000|2021-12-07 09:15:40|20110|20080|20110|20080|20112|20082|20108|20078|5
1638868570000|2021-12-07 09:16:10|20112|20082|20112|20082|20112|20082|20110|20080|3
1638868610000|2021-12-07 09:16:50|20110|20080|20110|20080|20110|20080|20110|20080|1
1638868620000|2021-12-07 09:17:00|20113|20083|20113|20083|20113|20083|20113|20083|1
1638868640000|2021-12-07 09:17:20|20111|20081|20113|20083|20116|20086|20111|20081|4
1638868680000|2021-12-07 09:18:00|20116|20086|20111|20081|20116|20086|20110|20080|4
1638868740000|2021-12-07 09:19:00|20110|20080|20110|20080|20110|20080|20108|20078|3
1638868770000|2021-12-07 09:19:30|20108|20078|20110|20080|20110|20080|20108|20078|2
1638868800000|2021-12-07 09:20:00|20108|20078|20108|20078|20108|20078|20108|20078|1
1638868830000|2021-12-07 09:20:30|20110|20080|20110|20080|20110|20080|20110|20080|1
1638868860000|2021-12-07 09:21:00|20111|20081|20113|20083|20113|20083|20111|20081|2
1638868870000|2021-12-07 09:21:10|20112|20082|20110|20080|20112|20082|20110|20080|2
1638868940000|2021-12-07 09:22:20|20113|20083|20113|20083|20113|20083|20113|20083|1
1638868950000|2021-12-07 09:22:30|20110|20080|20110|20080|20110|20080|20110|20080|1
1638868960000|2021-12-07 09:22:40|20112|20082|20110|20080|20112|20082|20110|20080|2
1638869000000|2021-12-07 09:23:20|20108|20078|20111|20081|20111|20081|20108|20078|2
1638869010000|2021-12-07 09:23:30|20113|20083|20113|20083|20113|20083|20113|20083|1
1638869020000|2021-12-07 09:23:40|20110|20080|20108|20078|20110|20080|20108|20078|2
1638869040000|2021-12-07 09:24:00|20110|20080|20110|20080|20110|20080|20110|20080|1
1638869060000|2021-12-07 09:24:20|20111|20081|20111|20081|20111|20081|20111|20081|1
1638869100000|2021-12-07 09:25:00|20110|20080|20111|20081|20111|20081|20108|20078|4
1638869110000|2021-12-07 09:25:10|20108|20078|20113|20083|20113|20083|20108|20078|2
1638869130000|2021-12-07 09:25:30|20115|20085|20115|20085|20115|20085|20115|20085|1
1638869170000|2021-12-07 09:26:10|20118|20088|20120|20090|20123|20093|20118|20088|5
1638869180000|2021-12-07 09:26:20|20117|20087|20120|20090|20120|20090|20117|20087|4
1638869190000|2021-12-07 09:26:30|20123|20093|20120|20090|20123|20093|20120|20090|2
1638869210000|2021-12-07 09:26:50|20122|20092|20124|20094|20125|20095|20122|20092|3
1638869220000|2021-12-07 09:27:00|20122|20092|20120|20090|20122|20092|20120|20090|2
1638869230000|2021-12-07 09:27:10|20122|20092|20122|20092|20122|20092|20122|20092|1
1638869240000|2021-12-07 09:27:20|20120|20090|20120|20090|20120|20090|20120|20090|1
1638869280000|2021-12-07 09:28:00|20122|20092|20125|20095|20125|20095|20122|20092|3
1638869290000|2021-12-07 09:28:10|20123|20093|20125|20095|20125|20095|20123|20093|2
1638869300000|2021-12-07 09:28:20|20123|20093|20127|20097|20127|20097|20123|20093|3
1638869340000|2021-12-07 09:29:00|20125|20095|20127|20097|20127|20097|20125|20095|2
1638869370000|2021-12-07 09:29:30|20129|20099|20130|20100|20130|20100|20129|20099|2
1638869380000|2021-12-07 09:29:40|20128|20098|20127|20097|20128|20098|20127|20097|2
1638869390000|2021-12-07 09:29:50|20125|20095|20125|20095|20125|20095|20125|20095|1
1638869400000|2021-12-07 09:30:00|20127|20097|20122|20092|20127|20097|20122|20092|3
1638869430000|2021-12-07 09:30:30|20125|20095|20125|20095|20125|20095|20125|20095|1
1638869460000|2021-12-07 09:31:00|20123|20093|20123|20093|20123|20093|20123|20093|1
1638869470000|2021-12-07 09:31:10|20122|20092|20122|20092|20122|20092|20120|20090|3
1638869520000|2021-12-07 09:32:00|20120|20090|20120|20090|20122|20092|20120|20090|3
1638869550000|2021-12-07 09:32:30|20118|20088|20120|20090|20120|20090|20117|20087|4
1638869560000|2021-12-07 09:32:40|20118|20088|20118|20088|20118|20088|20118|20088|1
1638869570000|2021-12-07 09:32:50|20117|20087|20117|20087|20117|20087|20117|20087|1
1638869580000|2021-12-07 09:33:00|20115|20085|20115|20085|20115|20085|20115|20085|1
1638869590000|2021-12-07 09:33:10|20118|20088|20118|20088|20118|20088|20118|20088|1
1638869600000|2021-12-07 09:33:20|20120|20090|20118|20088|20120|20090|20118|20088|2
1638869620000|2021-12-07 09:33:40|20120|20090|20120|20090|20120|20090|20120|20090|1
1638869650000|2021-12-07 09:34:10|20122|20092|20122|20092|20122|20092|20122|20092|1
1638869660000|2021-12-07 09:34:20|20125|20095|20120|20090|20125|20095|20120|20090|2
1638869710000|2021-12-07 09:35:10|20123|20093|20125|20095|20125|20095|20123|20093|2
1638869720000|2021-12-07 09:35:20|20123|20093|20120|20090|20123|20093|20120|20090|3
1638869760000|2021-12-07 09:36:00|20121|20091|20121|20091|20121|20091|20121|20091|1
1638869780000|2021-12-07 09:36:20|20123|20093|20123|20093|20123|20093|20123|20093|1
1638869790000|2021-12-07 09:36:30|20125|20095|20125|20095|20125|20095|20125|20095|1
1638869820000|2021-12-07 09:37:00|20123|20093|20120|20090|20123|20093|20120|20090|2
1638869860000|2021-12-07 09:37:40|20118|20088|20120|20090|20120|20090|20118|20088|4
1638869890000|2021-12-07 09:38:10|20118|20088|20118|20088|20118|20088|20118|20088|1
1638869900000|2021-12-07 09:38:20|20120|20090|20120|20090|20120|20090|20120|20090|1
1638869910000|2021-12-07 09:38:30|20119|20089|20115|20085|20119|20089|20112|20082|6
1638869920000|2021-12-07 09:38:40|20112|20082|20110|20080|20112|20082|20110|20080|2
1638869950000|2021-12-07 09:39:10|20109|20079|20109|20079|20109|20079|20109|20079|1
1638869990000|2021-12-07 09:39:50|20103|20073|20110|20080|20110|20080|20103|20073|3
1638870020000|2021-12-07 09:40:20|20113|20083|20113|20083|20113|20083|20113|20083|1
1638870030000|2021-12-07 09:40:30|20115|20085|20112|20082|20115|20085|20112|20082|2
1638870050000|2021-12-07 09:40:50|20115|20085|20115|20085|20115|20085|20115|20085|1
1638870070000|2021-12-07 09:41:10|20112|20082|20115|20085|20115|20085|20112|20082|2
1638870100000|2021-12-07 09:41:40|20117|20087|20117|20087|20117|20087|20117|20087|1
1638870130000|2021-12-07 09:42:10|20115|20085|20120|20090|20120|20090|20115|20085|3
1638870150000|2021-12-07 09:42:30|20119|20089|20119|20089|20119|20089|20119|20089|1
1638870160000|2021-12-07 09:42:40|20120|20090|20120|20090|20120|20090|20120|20090|1
1638870180000|2021-12-07 09:43:00|20123|20093|20120|20090|20123|20093|20120|20090|2
1638870190000|2021-12-07 09:43:10|20119|20089|20119|20089|20119|20089|20119|20089|1
1638870240000|2021-12-07 09:44:00|20120|20090|20120|20090|20120|20090|20120|20090|1
1638870320000|2021-12-07 09:45:20|20122|20092|20120|20090|20122|20092|20120|20090|2
1638870340000|2021-12-07 09:45:40|20122|20092|20120|20090|20124|20094|20120|20090|3
1638870350000|2021-12-07 09:45:50|20124|20094|20124|20094|20124|20094|20124|20094|1
1638870390000|2021-12-07 09:46:30|20123|20093|20123|20093|20123|20093|20123|20093|1
1638870410000|2021-12-07 09:46:50|20122|20092|20122|20092|20122|20092|20122|20092|1
1638870470000|2021-12-07 09:47:50|20123|20093|20123|20093|20123|20093|20123|20093|1
1638870480000|2021-12-07 09:48:00|20125|20095|20125|20095|20125|20095|20125|20095|1
1638870490000|2021-12-07 09:48:10|20123|20093|20123|20093|20123|20093|20123|20093|1
1638870510000|2021-12-07 09:48:30|20125|20095|20132|20102|20132|20102|20125|20095|3
1638870590000|2021-12-07 09:49:50|20127|20097|20132|20102|20132|20102|20127|20097|2
1638870730000|2021-12-07 09:52:10|20130|20100|20132|20102|20132|20102|20130|20100|4
1638870750000|2021-12-07 09:52:30|20129|20099|20132|20102|20132|20102|20129|20099|4
1638870780000|2021-12-07 09:53:00|20130|20100|20132|20102|20132|20102|20130|20100|2
1638870850000|2021-12-07 09:54:10|20130|20100|20132|20102|20132|20102|20130|20100|2
1638870990000|2021-12-07 09:56:30|20130|20100|20132|20102|20132|20102|20130|20100|2
1638871090000|2021-12-07 09:58:10|20130|20100|20132|20102|20132|20102|20130|20100|2
1638871240000|2021-12-07 10:00:40|20130|20100|20132|20102|20132|20102|20130|20100|2
1638871280000|2021-12-07 10:01:20|20130|20100|20132|20102|20132|20102|20130|20100|2
1638871290000|2021-12-07 10:01:30|20130|20100|20132|20102|20132|20102|20130|20100|2
1638871320000|2021-12-07 10:02:00|20130|20100|20132|20102|20132|20102|20130|20100|2
1638871500000|2021-12-07 10:05:00|20134|20104|20132|20102|20134|20104|20132|20102|2
1638871530000|2021-12-07 10:05:30|20130|20100|20132|20102|20132|20102|20130|20100|2
1638871560000|2021-12-07 10:06:00|20134|20104|20132|20102|20134|20104|20132|20102|2
1638872160000|2021-12-07 10:16:00|20129|20099|20132|20102|20132|20102|20129|20099|2
1638872300000|2021-12-07 10:18:20|20133|20103|20133|20103|20133|20103|20133|20103|1
1638872330000|2021-12-07 10:18:50|20132|20102|20132|20102|20132|20102|20132|20102|1
1638872340000|2021-12-07 10:19:00|20135|20105|20133|20103|20135|20105|20133|20103|2
1638872390000|2021-12-07 10:19:50|20132|20102|20132|20102|20132|20102|20132|20102|1
1638872540000|2021-12-07 10:22:20|20131|20101|20123|20093|20131|20101|20121|20091|3
1638872590000|2021-12-07 10:23:10|20125|20095|20125|20095|20125|20095|20125|20095|1
1638872690000|2021-12-07 10:24:50|20127|20097|20127|20097|20127|20097|20127|20097|1
1638872750000|2021-12-07 10:25:50|20128|20098|20128|20098|20128|20098|20128|20098|1
1638872860000|2021-12-07 10:27:40|20127|20097|20127|20097|20127|20097|20127|20097|1
1638872870000|2021-12-07 10:27:50|20122|20092|20122|20092|20122|20092|20120|20090|3
1638872890000|2021-12-07 10:28:10|20125|20095|20127|20097|20127|20097|20125|20095|2
1638872900000|2021-12-07 10:28:20|20130|20100|20133|20103|20133|20103|20130|20100|3
1638872910000|2021-12-07 10:28:30|20135|20105|20133|20103|20135|20105|20133|20103|2
1638872920000|2021-12-07 10:28:40|20135|20105|20137|20107|20137|20107|20135|20105|2
1638873020000|2021-12-07 10:30:20|20134|20104|20135|20105|20135|20105|20134|20104|2
1638873160000|2021-12-07 10:32:40|20137|20107|20137|20107|20137|20107|20137|20107|1
1638873190000|2021-12-07 10:33:10|20135|20105|20137|20107|20137|20107|20135|20105|4
1638873250000|2021-12-07 10:34:10|20138|20108|20138|20108|20138|20108|20138|20108|1
1638873260000|2021-12-07 10:34:20|20137|20107|20135|20105|20137|20107|20135|20105|2
1638873430000|2021-12-07 10:37:10|20137|20107|20137|20107|20137|20107|20137|20107|1
1638873450000|2021-12-07 10:37:30|20135|20105|20137|20107|20137|20107|20135|20105|2
1638873460000|2021-12-07 10:37:40|20135|20105|20135|20105|20135|20105|20135|20105|1
1638873470000|2021-12-07 10:37:50|20137|20107|20137|20107|20137|20107|20137|20107|1
1638873490000|2021-12-07 10:38:10|20135|20105|20135|20105|20135|20105|20135|20105|1
1638873500000|2021-12-07 10:38:20|20132|20102|20135|20105|20135|20105|20132|20102|2
1638873510000|2021-12-07 10:38:30|20132|20102|20132|20102|20135|20105|20132|20102|3
1638873520000|2021-12-07 10:38:40|20135|20105|20133|20103|20135|20105|20132|20102|3
1638873560000|2021-12-07 10:39:20|20135|20105|20135|20105|20135|20105|20135|20105|1
1638873580000|2021-12-07 10:39:40|20137|20107|20143|20113|20143|20113|20135|20105|4
1638873590000|2021-12-07 10:39:50|20142|20112|20142|20112|20142|20112|20142|20112|1
1638873600000|2021-12-07 10:40:00|20145|20115|20153|20123|20153|20123|20145|20115|2
1638873610000|2021-12-07 10:40:10|20152|20122|20152|20122|20152|20122|20152|20122|1
1638873620000|2021-12-07 10:40:20|20150|20120|20152|20122|20152|20122|20150|20120|2
1638873640000|2021-12-07 10:40:40|20153|20123|20153|20123|20153|20123|20153|20123|1
1638873660000|2021-12-07 10:41:00|20152|20122|20150|20120|20152|20122|20150|20120|2
1638873670000|2021-12-07 10:41:10|20152|20122|20152|20122|20152|20122|20152|20122|1
1638873680000|2021-12-07 10:41:20|20153|20123|20153|20123|20153|20123|20153|20123|1
1638873720000|2021-12-07 10:42:00|20152|20122|20152|20122|20152|20122|20152|20122|1
1638873730000|2021-12-07 10:42:10|20150|20120|20150|20120|20150|20120|20150|20120|1
1638873890000|2021-12-07 10:44:50|20148|20118|20148|20118|20148|20118|20148|20118|1
1638873900000|2021-12-07 10:45:00|20147|20117|20150|20120|20150|20120|20147|20117|3
1638873930000|2021-12-07 10:45:30|20148|20118|20148|20118|20148|20118|20148|20118|1
1638873940000|2021-12-07 10:45:40|20150|20120|20150|20120|20150|20120|20150|20120|1
1638873970000|2021-12-07 10:46:10|20149|20119|20147|20117|20149|20119|20147|20117|2
1638874100000|2021-12-07 10:48:20|20149|20119|20147|20117|20149|20119|20147|20117|2
1638874160000|2021-12-07 10:49:20|20150|20120|20147|20117|20150|20120|20147|20117|2
1638874200000|2021-12-07 10:50:00|20149|20119|20149|20119|20149|20119|20149|20119|1
1638874210000|2021-12-07 10:50:10|20147|20117|20149|20119|20149|20119|20147|20117|2
1638874220000|2021-12-07 10:50:20|20150|20120|20152|20122|20152|20122|20150|20120|2
1638874230000|2021-12-07 10:50:30|20150|20120|20150|20120|20150|20120|20150|20120|1
1638874240000|2021-12-07 10:50:40|20147|20117|20149|20119|20149|20119|20147|20117|4
1638874270000|2021-12-07 10:51:10|20147|20117|20149|20119|20149|20119|20147|20117|2
1638874300000|2021-12-07 10:51:40|20147|20117|20149|20119|20149|20119|20147|20117|2
1638874310000|2021-12-07 10:51:50|20148|20118|20148|20118|20148|20118|20148|20118|1
1638874340000|2021-12-07 10:52:20|20147|20117|20148|20118|20148|20118|20147|20117|2
1638874350000|2021-12-07 10:52:30|20147|20117|20147|20117|20147|20117|20147|20117|1
1638874440000|2021-12-07 10:54:00|20144|20114|20147|20117|20147|20117|20144|20114|2
1638874490000|2021-12-07 10:54:50|20145|20115|20153|20123|20153|20123|20145|20115|2
1638874550000|2021-12-07 10:55:50|20155|20125|20150|20120|20155|20125|20150|20120|2
1638874560000|2021-12-07 10:56:00|20147|20117|20145|20115|20147|20117|20145|20115|2
1638874580000|2021-12-07 10:56:20|20148|20118|20150|20120|20150|20120|20148|20118|2
1638874600000|2021-12-07 10:56:40|20147|20117|20147|20117|20147|20117|20147|20117|1
1638874610000|2021-12-07 10:56:50|20149|20119|20149|20119|20149|20119|20149|20119|1
1638874620000|2021-12-07 10:57:00|20147|20117|20145|20115|20147|20117|20145|20115|2
1638874630000|2021-12-07 10:57:10|20147|20117|20147|20117|20147|20117|20147|20117|1
1638874690000|2021-12-07 10:58:10|20145|20115|20147|20117|20147|20117|20145|20115|2
1638874700000|2021-12-07 10:58:20|20149|20119|20149|20119|20149|20119|20149|20119|1
1638874720000|2021-12-07 10:58:40|20148|20118|20145|20115|20148|20118|20145|20115|2
1638874750000|2021-12-07 10:59:10|20147|20117|20147|20117|20147|20117|20147|20117|1
1638874760000|2021-12-07 10:59:20|20150|20120|20150|20120|20150|20120|20150|20120|1
1638874820000|2021-12-07 11:00:20|20152|20122|20152|20122|20152|20122|20152|20122|1
1638874870000|2021-12-07 11:01:10|20153|20123|20153|20123|20153|20123|20153|20123|1
1638874920000|2021-12-07 11:02:00|20155|20125|20157|20127|20157|20127|20155|20125|2
1638874980000|2021-12-07 11:03:00|20154|20124|20153|20123|20154|20124|20153|20123|2
1638875020000|2021-12-07 11:03:40|20152|20122|20161|20131|20161|20131|20152|20122|3
1638875030000|2021-12-07 11:03:50|20159|20129|20157|20127|20159|20129|20157|20127|2
1638875040000|2021-12-07 11:04:00|20159|20129|20162|20132|20162|20132|20159|20129|2
1638875060000|2021-12-07 11:04:20|20160|20130|20172|20142|20172|20142|20160|20130|5
1638875070000|2021-12-07 11:04:30|20170|20140|20173|20143|20173|20143|20170|20140|3
1638875110000|2021-12-07 11:05:10|20172|20142|20165|20135|20172|20142|20165|20135|4
1638875120000|2021-12-07 11:05:20|20167|20137|20167|20137|20167|20137|20167|20137|1
1638875130000|2021-12-07 11:05:30|20170|20140|20170|20140|20170|20140|20170|20140|1
1638875140000|2021-12-07 11:05:40|20172|20142|20172|20142|20172|20142|20172|20142|1
1638875150000|2021-12-07 11:05:50|20170|20140|20170|20140|20170|20140|20170|20140|1
1638875160000|2021-12-07 11:06:00|20172|20142|20172|20142|20174|20144|20172|20142|3
1638875170000|2021-12-07 11:06:10|20174|20144|20172|20142|20174|20144|20172|20142|2
1638875190000|2021-12-07 11:06:30|20170|20140|20170|20140|20170|20140|20170|20140|1
1638875220000|2021-12-07 11:07:00|20172|20142|20172|20142|20172|20142|20172|20142|1
1638875230000|2021-12-07 11:07:10|20170|20140|20170|20140|20170|20140|20170|20140|1
1638875240000|2021-12-07 11:07:20|20169|20139|20167|20137|20169|20139|20167|20137|2
1638875250000|2021-12-07 11:07:30|20165|20135|20154|20124|20165|20135|20154|20124|7
1638875270000|2021-12-07 11:07:50|20155|20125|20155|20125|20155|20125|20155|20125|1
1638875280000|2021-12-07 11:08:00|20154|20124|20154|20124|20154|20124|20154|20124|1
1638875320000|2021-12-07 11:08:40|20152|20122|20152|20122|20152|20122|20152|20122|1
1638875340000|2021-12-07 11:09:00|20150|20120|20148|20118|20150|20120|20148|20118|2
1638875350000|2021-12-07 11:09:10|20150|20120|20150|20120|20150|20120|20150|20120|1
1638875390000|2021-12-07 11:09:50|20149|20119|20149|20119|20149|20119|20149|20119|1
1638875410000|2021-12-07 11:10:10|20147|20117|20145|20115|20147|20117|20145|20115|2
1638875430000|2021-12-07 11:10:30|20143|20113|20145|20115|20145|20115|20143|20113|2
1638875530000|2021-12-07 11:12:10|20143|20113|20145|20115|20145|20115|20143|20113|2
1638875550000|2021-12-07 11:12:30|20146|20116|20145|20115|20148|20118|20145|20115|3
1638875570000|2021-12-07 11:12:50|20143|20113|20143|20113|20143|20113|20143|20113|1
1638875590000|2021-12-07 11:13:10|20145|20115|20145|20115|20145|20115|20145|20115|1
1638875600000|2021-12-07 11:13:20|20146|20116|20146|20116|20146|20116|20146|20116|1
1638875610000|2021-12-07 11:13:30|20148|20118|20150|20120|20150|20120|20148|20118|2
1638875630000|2021-12-07 11:13:50|20152|20122|20157|20127|20157|20127|20152|20122|2
1638875650000|2021-12-07 11:14:10|20160|20130|20160|20130|20160|20130|20160|20130|1
1638875660000|2021-12-07 11:14:20|20159|20129|20160|20130|20160|20130|20159|20129|2
1638875680000|2021-12-07 11:14:40|20162|20132|20167|20137|20169|20139|20160|20130|6
1638875690000|2021-12-07 11:14:50|20172|20142|20170|20140|20175|20145|20170|20140|5
1638875710000|2021-12-07 11:15:10|20168|20138|20168|20138|20168|20138|20168|20138|1
1638875720000|2021-12-07 11:15:20|20167|20137|20168|20138|20168|20138|20167|20137|2
1638875730000|2021-12-07 11:15:30|20170|20140|20170|20140|20170|20140|20170|20140|1
1638875740000|2021-12-07 11:15:40|20172|20142|20172|20142|20172|20142|20172|20142|1
1638875750000|2021-12-07 11:15:50|20174|20144|20174|20144|20174|20144|20174|20144|1
1638875760000|2021-12-07 11:16:00|20172|20142|20172|20142|20172|20142|20167|20137|5
1638875770000|2021-12-07 11:16:10|20170|20140|20170|20140|20170|20140|20168|20138|3
1638875780000|2021-12-07 11:16:20|20168|20138|20168|20138|20168|20138|20168|20138|1
1638875790000|2021-12-07 11:16:30|20170|20140|20170|20140|20170|20140|20170|20140|1
1638875800000|2021-12-07 11:16:40|20168|20138|20167|20137|20168|20138|20167|20137|2
1638875810000|2021-12-07 11:16:50|20170|20140|20170|20140|20170|20140|20170|20140|1
1638875830000|2021-12-07 11:17:10|20168|20138|20170|20140|20170|20140|20168|20138|2
1638875840000|2021-12-07 11:17:20|20172|20142|20170|20140|20172|20142|20168|20138|4
1638875850000|2021-12-07 11:17:30|20168|20138|20168|20138|20168|20138|20168|20138|1
1638875860000|2021-12-07 11:17:40|20167|20137|20167|20137|20167|20137|20167|20137|1
1638875900000|2021-12-07 11:18:20|20165|20135|20167|20137|20167|20137|20165|20135|2
1638875930000|2021-12-07 11:18:50|20168|20138|20170|20140|20170|20140|20168|20138|2
1638875950000|2021-12-07 11:19:10|20172|20142|20172|20142|20172|20142|20170|20140|5
1638875960000|2021-12-07 11:19:20|20170|20140|20170|20140|20172|20142|20170|20140|7
1638876020000|2021-12-07 11:20:20|20168|20138|20170|20140|20170|20140|20168|20138|4
1638876050000|2021-12-07 11:20:50|20168|20138|20168|20138|20170|20140|20168|20138|5
1638876060000|2021-12-07 11:21:00|20170|20140|20168|20138|20170|20140|20168|20138|4
1638876140000|2021-12-07 11:22:20|20167|20137|20170|20140|20170|20140|20167|20137|4
1638876150000|2021-12-07 11:22:30|20168|20138|20172|20142|20172|20142|20168|20138|3
1638876170000|2021-12-07 11:22:50|20170|20140|20170|20140|20170|20140|20168|20138|3
1638876180000|2021-12-07 11:23:00|20168|20138|20170|20140|20170|20140|20168|20138|2
1638876190000|2021-12-07 11:23:10|20168|20138|20170|20140|20170|20140|20168|20138|2
1638876210000|2021-12-07 11:23:30|20168|20138|20170|20140|20170|20140|20168|20138|2
1638876230000|2021-12-07 11:23:50|20168|20138|20168|20138|20168|20138|20168|20138|1
1638876250000|2021-12-07 11:24:10|20167|20137|20170|20140|20170|20140|20167|20137|2
1638876270000|2021-12-07 11:24:30|20167|20137|20167|20137|20170|20140|20167|20137|3
1638876310000|2021-12-07 11:25:10|20164|20134|20163|20133|20167|20137|20163|20133|4
1638876330000|2021-12-07 11:25:30|20162|20132|20159|20129|20162|20132|20159|20129|2
1638876350000|2021-12-07 11:25:50|20157|20127|20157|20127|20157|20127|20157|20127|1
1638876360000|2021-12-07 11:26:00|20155|20125|20150|20120|20155|20125|20150|20120|3
1638876370000|2021-12-07 11:26:10|20148|20118|20148|20118|20148|20118|20148|20118|1
1638876430000|2021-12-07 11:27:10|20147|20117|20147|20117|20147|20117|20147|20117|1
1638876460000|2021-12-07 11:27:40|20144|20114|20145|20115|20145|20115|20144|20114|2
1638876490000|2021-12-07 11:28:10|20148|20118|20148|20118|20148|20118|20148|20118|1
1638876520000|2021-12-07 11:28:40|20145|20115|20145|20115|20145|20115|20145|20115|1
1638876550000|2021-12-07 11:29:10|20143|20113|20142|20112|20143|20113|20142|20112|2
1638876600000|2021-12-07 11:30:00|20139|20109|20142|20112|20142|20112|20139|20109|2
1638876620000|2021-12-07 11:30:20|20143|20113|20143|20113|20143|20113|20143|20113|1
1638876670000|2021-12-07 11:31:10|20142|20112|20142|20112|20142|20112|20140|20110|3
1638876700000|2021-12-07 11:31:40|20143|20113|20143|20113|20143|20113|20143|20113|1
1638876760000|2021-12-07 11:32:40|20142|20112|20142|20112|20142|20112|20142|20112|1
1638876870000|2021-12-07 11:34:30|20143|20113|20143|20113|20143|20113|20143|20113|1
1638876910000|2021-12-07 11:35:10|20145|20115|20143|20113|20145|20115|20143|20113|2
1638877040000|2021-12-07 11:37:20|20142|20112|20142|20112|20142|20112|20140|20110|3
1638877070000|2021-12-07 11:37:50|20143|20113|20143|20113|20143|20113|20143|20113|1
1638877200000|2021-12-07 11:40:00|20140|20110|20138|20108|20140|20110|20138|20108|2
1638877310000|2021-12-07 11:41:50|20140|20110|20140|20110|20140|20110|20140|20110|1
1638877340000|2021-12-07 11:42:20|20142|20112|20142|20112|20142|20112|20142|20112|1
1638877390000|2021-12-07 11:43:10|20143|20113|20143|20113|20143|20113|20143|20113|1
1638877420000|2021-12-07 11:43:40|20140|20110|20143|20113|20143|20113|20140|20110|4
1638877460000|2021-12-07 11:44:20|20145|20115|20147|20117|20147|20117|20145|20115|2
1638877490000|2021-12-07 11:44:50|20145|20115|20145|20115|20145|20115|20145|20115|1
1638877520000|2021-12-07 11:45:20|20143|20113|20143|20113|20143|20113|20143|20113|1
1638877630000|2021-12-07 11:47:10|20140|20110|20137|20107|20140|20110|20137|20107|4
1638877650000|2021-12-07 11:47:30|20135|20105|20135|20105|20135|20105|20135|20105|1
1638877690000|2021-12-07 11:48:10|20137|20107|20137|20107|20137|20107|20135|20105|3
1638877700000|2021-12-07 11:48:20|20135|20105|20135|20105|20135|20105|20135|20105|1
1638877740000|2021-12-07 11:49:00|20132|20102|20133|20103|20133|20103|20132|20102|2
1638877750000|2021-12-07 11:49:10|20130|20100|20134|20104|20134|20104|20130|20100|3
1638877760000|2021-12-07 11:49:20|20135|20105|20137|20107|20137|20107|20135|20105|2
1638877790000|2021-12-07 11:49:50|20135|20105|20135|20105|20135|20105|20135|20105|1
1638877800000|2021-12-07 11:50:00|20133|20103|20133|20103|20133|20103|20133|20103|1
1638877810000|2021-12-07 11:50:10|20135|20105|20137|20107|20137|20107|20135|20105|2
1638877830000|2021-12-07 11:50:30|20135|20105|20135|20105|20135|20105|20135|20105|1
1638877840000|2021-12-07 11:50:40|20137|20107|20137|20107|20137|20107|20137|20107|1
1638877850000|2021-12-07 11:50:50|20135|20105|20135|20105|20135|20105|20135|20105|1
1638877860000|2021-12-07 11:51:00|20133|20103|20135|20105|20137|20107|20133|20103|4
1638877870000|2021-12-07 11:51:10|20137|20107|20135|20105|20137|20107|20135|20105|2
1638877880000|2021-12-07 11:51:20|20133|20103|20133|20103|20135|20105|20133|20103|3
1638877920000|2021-12-07 11:52:00|20135|20105|20135|20105|20135|20105|20133|20103|5
1638877960000|2021-12-07 11:52:40|20133|20103|20133|20103|20133|20103|20133|20103|1
1638877970000|2021-12-07 11:52:50|20135|20105|20137|20107|20137|20107|20135|20105|2
1638877980000|2021-12-07 11:53:00|20135|20105|20133|20103|20135|20105|20133|20103|2
1638877990000|2021-12-07 11:53:10|20135|20105|20135|20105|20135|20105|20135|20105|1
1638878020000|2021-12-07 11:53:40|20137|20107|20138|20108|20138|20108|20135|20105|3
1638878040000|2021-12-07 11:54:00|20135|20105|20135|20105|20135|20105|20135|20105|1
1638878050000|2021-12-07 11:54:10|20137|20107|20137|20107|20137|20107|20137|20107|1
1638878060000|2021-12-07 11:54:20|20133|20103|20133|20103|20133|20103|20133|20103|1
1638878380000|2021-12-07 11:59:40|20135|20105|20135|20105|20135|20105|20135|20105|1
1638878400000|2021-12-07 12:00:00|20137|20107|20137|20107|20137|20107|20135|20105|3
1638878430000|2021-12-07 12:00:30|20138|20108|20138|20108|20138|20108|20138|20108|1
1638878470000|2021-12-07 12:01:10|20140|20110|20140|20110|20140|20110|20140|20110|1
1638878480000|2021-12-07 12:01:20|20138|20108|20138|20108|20138|20108|20138|20108|1
1638878490000|2021-12-07 12:01:30|20140|20110|20140|20110|20140|20110|20138|20108|5
1638878500000|2021-12-07 12:01:40|20142|20112|20140|20110|20142|20112|20138|20108|4
1638878510000|2021-12-07 12:01:50|20138|20108|20138|20108|20140|20110|20138|20108|3
1638878520000|2021-12-07 12:02:00|20140|20110|20138|20108|20140|20110|20138|20108|4
1638878560000|2021-12-07 12:02:40|20140|20110|20140|20110|20140|20110|20140|20110|1
1638878570000|2021-12-07 12:02:50|20138|20108|20138|20108|20138|20108|20138|20108|1
1638878580000|2021-12-07 12:03:00|20140|20110|20140|20110|20140|20110|20138|20108|3
1638878590000|2021-12-07 12:03:10|20137|20107|20135|20105|20137|20107|20133|20103|3
1638878620000|2021-12-07 12:03:40|20132|20102|20130|20100|20132|20102|20128|20098|4
1638878630000|2021-12-07 12:03:50|20128|20098|20128|20098|20128|20098|20128|20098|1
1638878640000|2021-12-07 12:04:00|20127|20097|20127|20097|20127|20097|20126|20096|3
1638878650000|2021-12-07 12:04:10|20129|20099|20129|20099|20130|20100|20129|20099|3
1638878660000|2021-12-07 12:04:20|20127|20097|20128|20098|20129|20099|20127|20097|3
1638878670000|2021-12-07 12:04:30|20130|20100|20128|20098|20130|20100|20128|20098|2
1638878700000|2021-12-07 12:05:00|20130|20100|20130|20100|20130|20100|20127|20097|3
1638878710000|2021-12-07 12:05:10|20132|20102|20130|20100|20132|20102|20130|20100|2
1638878720000|2021-12-07 12:05:20|20129|20099|20130|20100|20130|20100|20128|20098|3
1638878730000|2021-12-07 12:05:30|20129|20099|20128|20098|20130|20100|20128|20098|4
1638878740000|2021-12-07 12:05:40|20125|20095|20125|20095|20125|20095|20125|20095|1
1638878750000|2021-12-07 12:05:50|20124|20094|20123|20093|20125|20095|20123|20093|3
1638878760000|2021-12-07 12:06:00|20125|20095|20120|20090|20125|20095|20120|20090|6
1638878770000|2021-12-07 12:06:10|20122|20092|20124|20094|20124|20094|20122|20092|2
1638878810000|2021-12-07 12:06:50|20122|20092|20120|20090|20122|20092|20120|20090|2
1638878820000|2021-12-07 12:07:00|20122|20092|20122|20092|20122|20092|20122|20092|1
1638878840000|2021-12-07 12:07:20|20125|20095|20125|20095|20127|20097|20125|20095|3
1638878850000|2021-12-07 12:07:30|20128|20098|20127|20097|20130|20100|20125|20095|5
1638878860000|2021-12-07 12:07:40|20125|20095|20123|20093|20125|20095|20123|20093|2
1638878880000|2021-12-07 12:08:00|20125|20095|20125|20095|20125|20095|20125|20095|1
1638878890000|2021-12-07 12:08:10|20128|20098|20130|20100|20130|20100|20128|20098|2
1638878900000|2021-12-07 12:08:20|20132|20102|20130|20100|20132|20102|20130|20100|2
1638878920000|2021-12-07 12:08:40|20132|20102|20130|20100|20134|20104|20130|20100|4
1638878930000|2021-12-07 12:08:50|20134|20104|20134|20104|20134|20104|20134|20104|1
1638878940000|2021-12-07 12:09:00|20132|20102|20132|20102|20132|20102|20132|20102|1
1638878950000|2021-12-07 12:09:10|20130|20100|20130|20100|20130|20100|20130|20100|1
1638878960000|2021-12-07 12:09:20|20132|20102|20133|20103|20133|20103|20132|20102|2
1638878970000|2021-12-07 12:09:30|20130|20100|20132|20102|20132|20102|20130|20100|2
1638878980000|2021-12-07 12:09:40|20133|20103|20133|20103|20133|20103|20133|20103|1
1638878990000|2021-12-07 12:09:50|20137|20107|20134|20104|20137|20107|20134|20104|5
1638879000000|2021-12-07 12:10:00|20133|20103|20133|20103|20133|20103|20133|20103|1
1638879010000|2021-12-07 12:10:10|20134|20104|20132|20102|20134|20104|20132|20102|2
1638879020000|2021-12-07 12:10:20|20135|20105|20135|20105|20135|20105|20135|20105|1
1638879040000|2021-12-07 12:10:40|20137|20107|20137|20107|20137|20107|20135|20105|3
1638879070000|2021-12-07 12:11:10|20138|20108|20138|20108|20138|20108|20138|20108|1
1638879080000|2021-12-07 12:11:20|20135|20105|20128|20098|20135|20105|20128|20098|2
1638879090000|2021-12-07 12:11:30|20130|20100|20132|20102|20132|20102|20130|20100|2
1638879120000|2021-12-07 12:12:00|20135|20105|20135|20105|20135|20105|20135|20105|1
1638879160000|2021-12-07 12:12:40|20133|20103|20135|20105|20135|20105|20133|20103|2
1638879190000|2021-12-07 12:13:10|20133|20103|20133|20103|20133|20103|20133|20103|1
1638879250000|2021-12-07 12:14:10|20130|20100|20128|20098|20130|20100|20128|20098|2
1638879270000|2021-12-07 12:14:30|20127|20097|20127|20097|20127|20097|20125|20095|3
1638879280000|2021-12-07 12:14:40|20128|20098|20125|20095|20128|20098|20125|20095|2
1638879290000|2021-12-07 12:14:50|20127|20097|20127|20097|20127|20097|20127|20097|1
1638879310000|2021-12-07 12:15:10|20128|20098|20125|20095|20128|20098|20123|20093|4
1638879320000|2021-12-07 12:15:20|20127|20097|20127|20097|20130|20100|20127|20097|4
1638879450000|2021-12-07 12:17:30|20128|20098|20127|20097|20128|20098|20127|20097|2
1638879550000|2021-12-07 12:19:10|20128|20098|20128|20098|20128|20098|20128|20098|1
1638879590000|2021-12-07 12:19:50|20127|20097|20127|20097|20127|20097|20127|20097|1
1638879600000|2021-12-07 12:20:00|20124|20094|20125|20095|20125|20095|20124|20094|2
1638879610000|2021-12-07 12:20:10|20127|20097|20127|20097|20127|20097|20127|20097|1
1638879630000|2021-12-07 12:20:30|20128|20098|20135|20105|20135|20105|20128|20098|2
1638879670000|2021-12-07 12:21:10|20132|20102|20135|20105|20135|20105|20132|20102|2
1638879750000|2021-12-07 12:22:30|20137|20107|20135|20105|20137|20107|20135|20105|2
1638879770000|2021-12-07 12:22:50|20133|20103|20133|20103|20133|20103|20133|20103|1
1638879780000|2021-12-07 12:23:00|20135|20105|20135|20105|20135|20105|20133|20103|3
1638879800000|2021-12-07 12:23:20|20133|20103|20132|20102|20133|20103|20132|20102|2
1638879810000|2021-12-07 12:23:30|20135|20105|20135|20105|20137|20107|20135|20105|3
1638879820000|2021-12-07 12:23:40|20137|20107|20137|20107|20137|20107|20137|20107|1
1638879840000|2021-12-07 12:24:00|20135|20105|20135|20105|20135|20105|20135|20105|1
1638879890000|2021-12-07 12:24:50|20137|20107|20135|20105|20137|20107|20135|20105|6
1638879900000|2021-12-07 12:25:00|20133|20103|20133|20103|20133|20103|20133|20103|1
1638879930000|2021-12-07 12:25:30|20137|20107|20137|20107|20137|20107|20137|20107|1
1638879980000|2021-12-07 12:26:20|20138|20108|20138|20108|20138|20108|20138|20108|1
1638880260000|2021-12-07 12:31:00|20137|20107|20132|20102|20137|20107|20127|20097|8
1638880270000|2021-12-07 12:31:10|20135|20105|20133|20103|20135|20105|20133|20103|2
1638880300000|2021-12-07 12:31:40|20130|20100|20130|20100|20130|20100|20130|20100|1
1638880330000|2021-12-07 12:32:10|20128|20098|20127|20097|20128|20098|20127|20097|2
1638880340000|2021-12-07 12:32:20|20128|20098|20130|20100|20130|20100|20128|20098|2
1638880350000|2021-12-07 12:32:30|20132|20102|20132|20102|20132|20102|20132|20102|1
1638880380000|2021-12-07 12:33:00|20130|20100|20130|20100|20130|20100|20128|20098|3
1638880390000|2021-12-07 12:33:10|20132|20102|20130|20100|20132|20102|20130|20100|2
1638880440000|2021-12-07 12:34:00|20128|20098|20128|20098|20128|20098|20128|20098|1
1638880470000|2021-12-07 12:34:30|20127|20097|20127|20097|20127|20097|20125|20095|3
1638880480000|2021-12-07 12:34:40|20129|20099|20132|20102|20132|20102|20129|20099|2
1638880500000|2021-12-07 12:35:00|20133|20103|20135|20105|20135|20105|20133|20103|4
1638880520000|2021-12-07 12:35:20|20138|20108|20135|20105|20138|20108|20135|20105|4
1638880530000|2021-12-07 12:35:30|20137|20107|20133|20103|20137|20107|20133|20103|2
1638880540000|2021-12-07 12:35:40|20135|20105|20135|20105|20137|20107|20135|20105|3
1638880560000|2021-12-07 12:36:00|20133|20103|20133|20103|20133|20103|20133|20103|1
1638880570000|2021-12-07 12:36:10|20135|20105|20135|20105|20135|20105|20135|20105|1
1638880610000|2021-12-07 12:36:50|20136|20106|20138|20108|20138|20108|20136|20106|2
1638880620000|2021-12-07 12:37:00|20135|20105|20135|20105|20135|20105|20135|20105|1
1638880630000|2021-12-07 12:37:10|20137|20107|20137|20107|20137|20107|20137|20107|1
1638880640000|2021-12-07 12:37:20|20135|20105|20132|20102|20135|20105|20132|20102|3
1638880650000|2021-12-07 12:37:30|20129|20099|20128|20098|20130|20100|20128|20098|4
1638880660000|2021-12-07 12:37:40|20130|20100|20125|20095|20130|20100|20125|20095|5
1638880670000|2021-12-07 12:37:50|20128|20098|20128|20098|20128|20098|20128|20098|1
1638880680000|2021-12-07 12:38:00|20126|20096|20128|20098|20128|20098|20126|20096|2
1638880700000|2021-12-07 12:38:20|20130|20100|20128|20098|20130|20100|20128|20098|4
1638880710000|2021-12-07 12:38:30|20130|20100|20128|20098|20130|20100|20128|20098|4
1638880720000|2021-12-07 12:38:40|20130|20100|20128|20098|20130|20100|20128|20098|2
1638880730000|2021-12-07 12:38:50|20130|20100|20127|20097|20130|20100|20127|20097|5
1638880790000|2021-12-07 12:39:50|20128|20098|20128|20098|20128|20098|20128|20098|1
1638880800000|2021-12-07 12:40:00|20130|20100|20130|20100|20130|20100|20130|20100|1
1638880810000|2021-12-07 12:40:10|20132|20102|20132|20102|20132|20102|20132|20102|1
1638880830000|2021-12-07 12:40:30|20130|20100|20130|20100|20130|20100|20130|20100|1
1638880840000|2021-12-07 12:40:40|20132|20102|20130|20100|20132|20102|20130|20100|2
1638880880000|2021-12-07 12:41:20|20128|20098|20130|20100|20130|20100|20128|20098|2
1638880910000|2021-12-07 12:41:50|20132|20102|20132|20102|20132|20102|20132|20102|1
1638880920000|2021-12-07 12:42:00|20130|20100|20135|20105|20135|20105|20130|20100|3
1638880930000|2021-12-07 12:42:10|20136|20106|20136|20106|20136|20106|20136|20106|1
1638880950000|2021-12-07 12:42:30|20135|20105|20135|20105|20135|20105|20135|20105|1
1638880980000|2021-12-07 12:43:00|20138|20108|20138|20108|20138|20108|20138|20108|1
1638881000000|2021-12-07 12:43:20|20140|20110|20138|20108|20140|20110|20138|20108|2
1638881090000|2021-12-07 12:44:50|20137|20107|20135|20105|20137|20107|20135|20105|2
1638881160000|2021-12-07 12:46:00|20137|20107|20135|20105|20137|20107|20135|20105|2
1638881270000|2021-12-07 12:47:50|20134|20104|20132|20102|20134|20104|20132|20102|2
1638881360000|2021-12-07 12:49:20|20130|20100|20127|20097|20130|20100|20127|20097|3
1638881370000|2021-12-07 12:49:30|20125|20095|20127|20097|20127|20097|20125|20095|2
1638881390000|2021-12-07 12:49:50|20125|20095|20127|20097|20127|20097|20125|20095|2
1638881400000|2021-12-07 12:50:00|20128|20098|20128|20098|20128|20098|20128|20098|1
1638881410000|2021-12-07 12:50:10|20130|20100|20130|20100|20130|20100|20130|20100|1
1638881430000|2021-12-07 12:50:30|20132|20102|20132|20102|20132|20102|20132|20102|1
1638881440000|2021-12-07 12:50:40|20135|20105|20135|20105|20135|20105|20135|20105|1
1638881450000|2021-12-07 12:50:50|20137|20107|20137|20107|20137|20107|20137|20107|1
1638881460000|2021-12-07 12:51:00|20135|20105|20135|20105|20135|20105|20135|20105|1
1638881500000|2021-12-07 12:51:40|20133|20103|20135|20105|20135|20105|20133|20103|2
1638881510000|2021-12-07 12:51:50|20133|20103|20133|20103|20133|20103|20133|20103|1
1638881530000|2021-12-07 12:52:10|20132|20102|20130|20100|20132|20102|20130|20100|2
1638881550000|2021-12-07 12:52:30|20128|20098|20128|20098|20128|20098|20128|20098|1
1638881560000|2021-12-07 12:52:40|20130|20100|20130|20100|20130|20100|20130|20100|1
1638881570000|2021-12-07 12:52:50|20133|20103|20133|20103|20133|20103|20133|20103|1
1638881600000|2021-12-07 12:53:20|20130|20100|20132|20102|20132|20102|20130|20100|2
1638881630000|2021-12-07 12:53:50|20130|20100|20130|20100|20130|20100|20130|20100|1
1638881640000|2021-12-07 12:54:00|20133|20103|20135|20105|20135|20105|20133|20103|2
1638881650000|2021-12-07 12:54:10|20132|20102|20130|20100|20132|20102|20130|20100|2
1638881660000|2021-12-07 12:54:20|20127|20097|20112|20082|20127|20097|20110|20080|5
1638881680000|2021-12-07 12:54:40|20115|20085|20113|20083|20115|20085|20113|20083|2
1638881690000|2021-12-07 12:54:50|20115|20085|20117|20087|20117|20087|20115|20085|2
1638881710000|2021-12-07 12:55:10|20118|20088|20118|20088|20118|20088|20118|20088|1
1638881720000|2021-12-07 12:55:20|20117|20087|20118|20088|20118|20088|20115|20085|3
1638881730000|2021-12-07 12:55:30|20115|20085|20118|20088|20118|20088|20115|20085|2
1638881740000|2021-12-07 12:55:40|20113|20083|20117|20087|20117|20087|20113|20083|3
1638881760000|2021-12-07 12:56:00|20115|20085|20113|20083|20115|20085|20113|20083|2
1638881770000|2021-12-07 12:56:10|20115|20085|20115|20085|20115|20085|20113|20083|5
1638881780000|2021-12-07 12:56:20|20117|20087|20117|20087|20117|20087|20117|20087|1
1638881800000|2021-12-07 12:56:40|20118|20088|20118|20088|20120|20090|20118|20088|5
1638881820000|2021-12-07 12:57:00|20117|20087|20117|20087|20117|20087|20117|20087|1
1638881910000|2021-12-07 12:58:30|20113|20083|20113|20083|20113|20083|20113|20083|1
1638881920000|2021-12-07 12:58:40|20112|20082|20103|20073|20112|20082|20103|20073|2
1638881930000|2021-12-07 12:58:50|20108|20078|20103|20073|20108|20078|20103|20073|2
1638881940000|2021-12-07 12:59:00|20100|20070|20101|20071|20103|20073|20100|20070|9
1638881950000|2021-12-07 12:59:10|20103|20073|20092|20062|20103|20073|20088|20058|5
1638881960000|2021-12-07 12:59:20|20095|20065|20100|20070|20100|20070|20093|20063|6
1638881970000|2021-12-07 12:59:30|20102|20072|20105|20075|20105|20075|20102|20072|2
1638881980000|2021-12-07 12:59:40|20102|20072|20102|20072|20102|20072|20102|20072|1
1638881990000|2021-12-07 12:59:50|20105|20075|20105|20075|20105|20075|20105|20075|1
1638882000000|2021-12-07 13:00:00|20106|20076|20088|20058|20106|20076|20086|20056|28
1638882010000|2021-12-07 13:00:10|20086|20056|20064|20034|20088|20058|20062|20032|16
1638882020000|2021-12-07 13:00:20|20061|20031|20049|20019|20064|20034|20049|20019|22
1638882030000|2021-12-07 13:00:30|20053|20023|20046|20016|20055|20025|20044|20014|19
1638882040000|2021-12-07 13:00:40|20049|20019|20053|20023|20063|20033|20049|20019|10
1638882050000|2021-12-07 13:00:50|20051|20021|20049|20019|20051|20021|20049|20019|8
1638882060000|2021-12-07 13:01:00|20051|20021|20056|20026|20063|20033|20049|20019|16
1638882070000|2021-12-07 13:01:10|20058|20028|20038|20008|20058|20028|20038|20008|17
1638882080000|2021-12-07 13:01:20|20036|20006|20029|19999|20039|20009|20029|19999|10
1638882090000|2021-12-07 13:01:30|20031|20001|20031|20001|20039|20009|20028|19998|11
1638882100000|2021-12-07 13:01:40|20033|20003|20034|20004|20036|20006|20031|20001|9
1638882110000|2021-12-07 13:01:50|20036|20006|20041|20011|20043|20013|20036|20006|7
1638882120000|2021-12-07 13:02:00|20039|20009|20034|20004|20039|20009|20033|20003|4
1638882130000|2021-12-07 13:02:10|20038|20008|20031|20001|20041|20011|20031|20001|7
1638882140000|2021-12-07 13:02:20|20033|20003|20031|20001|20033|20003|20031|20001|12
1638882150000|2021-12-07 13:02:30|20029|19999|20039|20009|20039|20009|20029|19999|13
1638882160000|2021-12-07 13:02:40|20044|20014|20053|20023|20053|20023|20039|20009|11
1638882170000|2021-12-07 13:02:50|20055|20025|20060|20030|20063|20033|20053|20023|10
1638882180000|2021-12-07 13:03:00|20061|20031|20063|20033|20065|20035|20060|20030|8
1638882190000|2021-12-07 13:03:10|20061|20031|20064|20034|20064|20034|20055|20025|11
1638882200000|2021-12-07 13:03:20|20066|20036|20058|20028|20068|20038|20058|20028|12
1638882210000|2021-12-07 13:03:30|20053|20023|20051|20021|20053|20023|20051|20021|4
1638882220000|2021-12-07 13:03:40|20053|20023|20049|20019|20053|20023|20046|20016|9
1638882230000|2021-12-07 13:03:50|20051|20021|20052|20022|20053|20023|20049|20019|6
1638882240000|2021-12-07 13:04:00|20054|20024|20056|20026|20058|20028|20052|20022|6
1638882250000|2021-12-07 13:04:10|20054|20024|20044|20014|20054|20024|20043|20013|7
1638882260000|2021-12-07 13:04:20|20043|20013|20053|20023|20063|20033|20043|20013|6
1638882270000|2021-12-07 13:04:30|20062|20032|20056|20026|20062|20032|20055|20025|7
1638882280000|2021-12-07 13:04:40|20054|20024|20058|20028|20059|20029|20054|20024|8
1638882290000|2021-12-07 13:04:50|20056|20026|20056|20026|20059|20029|20051|20021|10
1638882300000|2021-12-07 13:05:00|20057|20027|20084|20054|20086|20056|20057|20027|21
1638882310000|2021-12-07 13:05:10|20101|20071|20093|20063|20108|20078|20086|20056|21
1638882320000|2021-12-07 13:05:20|20101|20071|20114|20084|20116|20086|20091|20061|21
1638882330000|2021-12-07 13:05:30|20119|20089|20136|20106|20136|20106|20114|20084|18
1638882340000|2021-12-07 13:05:40|20138|20108|20154|20124|20158|20128|20129|20099|11
1638882350000|2021-12-07 13:05:50|20153|20123|20168|20138|20170|20140|20153|20123|17
1638882360000|2021-12-07 13:06:00|20170|20140|20188|20158|20188|20158|20168|20138|17
1638882370000|2021-12-07 13:06:10|20189|20159|20184|20154|20200|20170|20184|20154|20
1638882380000|2021-12-07 13:06:20|20191|20161|20186|20156|20194|20164|20184|20154|19
1638882390000|2021-12-07 13:06:30|20188|20158|20194|20164|20194|20164|20181|20151|13
1638882400000|2021-12-07 13:06:40|20192|20162|20184|20154|20192|20162|20184|20154|14
1638882410000|2021-12-07 13:06:50|20182|20152|20182|20152|20189|20159|20182|20152|13
1638882420000|2021-12-07 13:07:00|20181|20151|20148|20118|20181|20151|20148|20118|14
1638882430000|2021-12-07 13:07:10|20143|20113|20159|20129|20166|20136|20143|20113|21
1638882440000|2021-12-07 13:07:20|20157|20127|20170|20140|20170|20140|20157|20127|17
1638882450000|2021-12-07 13:07:30|20173|20143|20174|20144|20179|20149|20173|20143|8
1638882460000|2021-12-07 13:07:40|20173|20143|20173|20143|20173|20143|20173|20143|1
1638882470000|2021-12-07 13:07:50|20174|20144|20191|20161|20191|20161|20174|20144|9
1638882480000|2021-12-07 13:08:00|20189|20159|20182|20152|20191|20161|20182|20152|6
1638882490000|2021-12-07 13:08:10|20181|20151|20191|20161|20193|20163|20176|20146|12
1638882500000|2021-12-07 13:08:20|20190|20160|20186|20156|20191|20161|20186|20156|6
1638882510000|2021-12-07 13:08:30|20184|20154|20194|20164|20194|20164|20184|20154|6
1638882520000|2021-12-07 13:08:40|20193|20163|20196|20166|20196|20166|20193|20163|5
1638882530000|2021-12-07 13:08:50|20195|20165|20201|20171|20201|20171|20193|20163|5
1638882540000|2021-12-07 13:09:00|20203|20173|20198|20168|20203|20173|20198|20168|7
1638882550000|2021-12-07 13:09:10|20201|20171|20205|20175|20206|20176|20201|20171|5
1638882560000|2021-12-07 13:09:20|20206|20176|20209|20179|20211|20181|20206|20176|4
1638882570000|2021-12-07 13:09:30|20206|20176|20208|20178|20211|20181|20206|20176|4
1638882580000|2021-12-07 13:09:40|20206|20176|20208|20178|20208|20178|20206|20176|2
1638882590000|2021-12-07 13:09:50|20209|20179|20209|20179|20209|20179|20209|20179|1
1638882600000|2021-12-07 13:10:00|20208|20178|20203|20173|20208|20178|20201|20171|8
1638882610000|2021-12-07 13:10:10|20204|20174|20209|20179|20209|20179|20204|20174|4
1638882620000|2021-12-07 13:10:20|20208|20178|20206|20176|20208|20178|20206|20176|6
1638882640000|2021-12-07 13:10:40|20205|20175|20196|20166|20205|20175|20196|20166|7
1638882650000|2021-12-07 13:10:50|20198|20168|20191|20161|20198|20168|20191|20161|14
1638882660000|2021-12-07 13:11:00|20189|20159|20186|20156|20189|20159|20183|20153|14
1638882670000|2021-12-07 13:11:10|20183|20153|20180|20150|20186|20156|20180|20150|15
1638882680000|2021-12-07 13:11:20|20179|20149|20174|20144|20180|20150|20169|20139|11
1638882690000|2021-12-07 13:11:30|20172|20142|20171|20141|20174|20144|20168|20138|12
1638882700000|2021-12-07 13:11:40|20170|20140|20168|20138|20171|20141|20168|20138|15
1638882710000|2021-12-07 13:11:50|20166|20136|20163|20133|20168|20138|20163|20133|9
1638882720000|2021-12-07 13:12:00|20161|20131|20161|20131|20164|20134|20161|20131|11
1638882730000|2021-12-07 13:12:10|20163|20133|20161|20131|20163|20133|20161|20131|10
1638882740000|2021-12-07 13:12:20|20163|20133|20163|20133|20167|20137|20157|20127|13
1638882750000|2021-12-07 13:12:30|20161|20131|20156|20126|20163|20133|20155|20125|5
1638882760000|2021-12-07 13:12:40|20158|20128|20161|20131|20161|20131|20158|20128|2
1638882770000|2021-12-07 13:12:50|20163|20133|20165|20135|20165|20135|20161|20131|6
1638882780000|2021-12-07 13:13:00|20163|20133|20165|20135|20165|20135|20163|20133|2
1638882790000|2021-12-07 13:13:10|20163|20133|20166|20136|20166|20136|20163|20133|2
1638882800000|2021-12-07 13:13:20|20168|20138|20173|20143|20173|20143|20168|20138|5
1638882810000|2021-12-07 13:13:30|20171|20141|20171|20141|20173|20143|20171|20141|5
1638882820000|2021-12-07 13:13:40|20170|20140|20173|20143|20178|20148|20170|20140|6
1638882830000|2021-12-07 13:13:50|20171|20141|20173|20143|20173|20143|20171|20141|2
1638882840000|2021-12-07 13:14:00|20165|20135|20163|20133|20165|20135|20163|20133|5
1638882850000|2021-12-07 13:14:10|20168|20138|20164|20134|20168|20138|20164|20134|2
1638882860000|2021-12-07 13:14:20|20161|20131|20155|20125|20161|20131|20153|20123|5
1638882870000|2021-12-07 13:14:30|20153|20123|20159|20129|20159|20129|20153|20123|11
1638882880000|2021-12-07 13:14:40|20161|20131|20161|20131|20163|20133|20158|20128|8
1638882890000|2021-12-07 13:14:50|20163|20133|20161|20131|20163|20133|20161|20131|8
1638882900000|2021-12-07 13:15:00|20163|20133|20161|20131|20163|20133|20161|20131|6
1638882910000|2021-12-07 13:15:10|20159|20129|20159|20129|20162|20132|20159|20129|4
1638882920000|2021-12-07 13:15:20|20158|20128|20158|20128|20158|20128|20158|20128|1
1638882930000|2021-12-07 13:15:30|20157|20127|20154|20124|20157|20127|20153|20123|3
1638882940000|2021-12-07 13:15:40|20151|20121|20150|20120|20153|20123|20148|20118|12
1638882950000|2021-12-07 13:15:50|20148|20118|20141|20111|20148|20118|20138|20108|13
1638882960000|2021-12-07 13:16:00|20143|20113|20143|20113|20146|20116|20141|20111|9
1638882970000|2021-12-07 13:16:10|20141|20111|20138|20108|20141|20111|20138|20108|3
1638882980000|2021-12-07 13:16:20|20136|20106|20138|20108|20141|20111|20134|20104|8
1638882990000|2021-12-07 13:16:30|20136|20106|20139|20109|20139|20109|20136|20106|10
1638883000000|2021-12-07 13:16:40|20136|20106|20144|20114|20144|20114|20136|20106|5
1638883010000|2021-12-07 13:16:50|20143|20113|20138|20108|20143|20113|20136|20106|5
1638883020000|2021-12-07 13:17:00|20136|20106|20128|20098|20138|20108|20128|20098|11
1638883030000|2021-12-07 13:17:10|20127|20097|20115|20085|20127|20097|20110|20080|14
1638883040000|2021-12-07 13:17:20|20116|20086|20125|20095|20125|20095|20114|20084|14
1638883050000|2021-12-07 13:17:30|20126|20096|20124|20094|20126|20096|20121|20091|6
1638883060000|2021-12-07 13:17:40|20123|20093|20118|20088|20125|20095|20118|20088|8
1638883070000|2021-12-07 13:17:50|20116|20086|20118|20088|20118|20088|20116|20086|2
1638883080000|2021-12-07 13:18:00|20116|20086|20115|20085|20118|20088|20115|20085|6
1638883090000|2021-12-07 13:18:10|20113|20083|20113|20083|20116|20086|20106|20076|12
1638883100000|2021-12-07 13:18:20|20111|20081|20098|20068|20113|20083|20096|20066|19
1638883110000|2021-12-07 13:18:30|20096|20066|20103|20073|20104|20074|20096|20066|13
1638883120000|2021-12-07 13:18:40|20101|20071|20108|20078|20110|20080|20101|20071|13
1638883130000|2021-12-07 13:18:50|20109|20079|20111|20081|20111|20081|20109|20079|12
1638883140000|2021-12-07 13:19:00|20109|20079|20111|20081|20111|20081|20108|20078|10
1638883150000|2021-12-07 13:19:10|20113|20083|20119|20089|20119|20089|20113|20083|5
1638883160000|2021-12-07 13:19:20|20123|20093|20116|20086|20123|20093|20116|20086|17
1638883170000|2021-12-07 13:19:30|20118|20088|20116|20086|20118|20088|20116|20086|8
1638883180000|2021-12-07 13:19:40|20115|20085|20111|20081|20115|20085|20111|20081|3
1638883190000|2021-12-07 13:19:50|20110|20080|20111|20081|20113|20083|20106|20076|10
1638883200000|2021-12-07 13:20:00|20110|20080|20108|20078|20111|20081|20106|20076|20
1638883210000|2021-12-07 13:20:10|20106|20076|20104|20074|20108|20078|20104|20074|6
1638883220000|2021-12-07 13:20:20|20103|20073|20104|20074|20104|20074|20103|20073|2
1638883230000|2021-12-07 13:20:30|20103|20073|20098|20068|20104|20074|20094|20064|20
1638883240000|2021-12-07 13:20:40|20096|20066|20091|20061|20096|20066|20089|20059|14
1638883250000|2021-12-07 13:20:50|20093|20063|20092|20062|20096|20066|20091|20061|8
1638883260000|2021-12-07 13:21:00|20091|20061|20086|20056|20098|20068|20086|20056|14
1638883270000|2021-12-07 13:21:10|20084|20054|20091|20061|20093|20063|20081|20051|11
1638883280000|2021-12-07 13:21:20|20093|20063|20093|20063|20093|20063|20093|20063|1
1638883290000|2021-12-07 13:21:30|20094|20064|20098|20068|20101|20071|20094|20064|4
1638883300000|2021-12-07 13:21:40|20096|20066|20096|20066|20096|20066|20096|20066|1
1638883310000|2021-12-07 13:21:50|20095|20065|20096|20066|20096|20066|20093|20063|4
1638883320000|2021-12-07 13:22:00|20099|20069|20089|20059|20101|20071|20089|20059|13
1638883330000|2021-12-07 13:22:10|20093|20063|20094|20064|20094|20064|20091|20061|5
1638883340000|2021-12-07 13:22:20|20096|20066|20099|20069|20101|20071|20094|20064|8
1638883350000|2021-12-07 13:22:30|20100|20070|20101|20071|20101|20071|20100|20070|2
1638883360000|2021-12-07 13:22:40|20102|20072|20106|20076|20106|20076|20102|20072|3
1638883370000|2021-12-07 13:22:50|20103|20073|20106|20076|20109|20079|20103|20073|3
1638883380000|2021-12-07 13:23:00|20103|20073|20101|20071|20105|20075|20101|20071|4
1638883390000|2021-12-07 13:23:10|20103|20073|20103|20073|20103|20073|20103|20073|1
1638883410000|2021-12-07 13:23:30|20102|20072|20108|20078|20108|20078|20102|20072|2
1638883420000|2021-12-07 13:23:40|20103|20073|20094|20064|20103|20073|20094|20064|4
1638883430000|2021-12-07 13:23:50|20096|20066|20101|20071|20101|20071|20096|20066|8
1638883440000|2021-12-07 13:24:00|20103|20073|20100|20070|20111|20081|20100|20070|8
1638883450000|2021-12-07 13:24:10|20098|20068|20084|20054|20098|20068|20084|20054|8
1638883460000|2021-12-07 13:24:20|20086|20056|20094|20064|20094|20064|20086|20056|4
1638883470000|2021-12-07 13:24:30|20092|20062|20091|20061|20094|20064|20089|20059|5
1638883480000|2021-12-07 13:24:40|20094|20064|20096|20066|20098|20068|20091|20061|10
1638883490000|2021-12-07 13:24:50|20094|20064|20091|20061|20094|20064|20091|20061|2
1638883500000|2021-12-07 13:25:00|20089|20059|20089|20059|20089|20059|20089|20059|1
1638883510000|2021-12-07 13:25:10|20093|20063|20078|20048|20093|20063|20071|20041|10
1638883520000|2021-12-07 13:25:20|20080|20050|20080|20050|20083|20053|20080|20050|11
1638883530000|2021-12-07 13:25:30|20083|20053|20074|20044|20083|20053|20074|20044|14
1638883540000|2021-12-07 13:25:40|20078|20048|20076|20046|20079|20049|20073|20043|15
1638883550000|2021-12-07 13:25:50|20078|20048|20071|20041|20078|20048|20071|20041|10
1638883560000|2021-12-07 13:26:00|20073|20043|20061|20031|20073|20043|20061|20031|10
1638883570000|2021-12-07 13:26:10|20064|20034|20066|20036|20068|20038|20064|20034|5
1638883580000|2021-12-07 13:26:20|20068|20038|20066|20036|20068|20038|20066|20036|3
1638883600000|2021-12-07 13:26:40|20068|20038|20066|20036|20068|20038|20066|20036|2
1638883610000|2021-12-07 13:26:50|20068|20038|20063|20033|20068|20038|20063|20033|6
1638883620000|2021-12-07 13:27:00|20061|20031|20065|20035|20065|20035|20059|20029|17
1638883630000|2021-12-07 13:27:10|20066|20036|20071|20041|20073|20043|20066|20036|8
1638883640000|2021-12-07 13:27:20|20073|20043|20096|20066|20097|20067|20071|20041|19
1638883650000|2021-12-07 13:27:30|20095|20065|20093|20063|20095|20065|20088|20058|5
1638883660000|2021-12-07 13:27:40|20096|20066|20093|20063|20096|20066|20093|20063|3
1638883670000|2021-12-07 13:27:50|20092|20062|20092|20062|20092|20062|20088|20058|9
1638883680000|2021-12-07 13:28:00|20090|20060|20078|20048|20090|20060|20071|20041|10
1638883700000|2021-12-07 13:28:20|20081|20051|20078|20048|20083|20053|20078|20048|4
1638883710000|2021-12-07 13:28:30|20076|20046|20076|20046|20078|20048|20075|20045|5
1638883740000|2021-12-07 13:29:00|20073|20043|20071|20041|20074|20044|20071|20041|5
1638883750000|2021-12-07 13:29:10|20068|20038|20071|20041|20073|20043|20068|20038|4
1638883760000|2021-12-07 13:29:20|20068|20038|20073|20043|20073|20043|20068|20038|4
1638883770000|2021-12-07 13:29:30|20070|20040|20063|20033|20070|20040|20063|20033|4
1638883780000|2021-12-07 13:29:40|20065|20035|20063|20033|20068|20038|20063|20033|11
1638883790000|2021-12-07 13:29:50|20066|20036|20063|20033|20066|20036|20063|20033|5
1638883800000|2021-12-07 13:30:00|20065|20035|20066|20036|20076|20046|20061|20031|11
1638883810000|2021-12-07 13:30:10|20065|20035|20055|20025|20065|20035|20053|20023|7
1638883820000|2021-12-07 13:30:20|20053|20023|20053|20023|20056|20026|20053|20023|6
1638883830000|2021-12-07 13:30:30|20055|20025|20055|20025|20058|20028|20055|20025|5
1638883840000|2021-12-07 13:30:40|20056|20026|20056|20026|20061|20031|20056|20026|10
1638883850000|2021-12-07 13:30:50|20058|20028|20063|20033|20063|20033|20058|20028|7
1638883860000|2021-12-07 13:31:00|20064|20034|20061|20031|20068|20038|20059|20029|6
1638883870000|2021-12-07 13:31:10|20059|20029|20073|20043|20073|20043|20059|20029|15
1638883880000|2021-12-07 13:31:20|20075|20045|20076|20046|20076|20046|20071|20041|7
1638883900000|2021-12-07 13:31:40|20073|20043|20088|20058|20090|20060|20073|20043|10
1638883910000|2021-12-07 13:31:50|20090|20060|20078|20048|20090|20060|20078|20048|9
1638883920000|2021-12-07 13:32:00|20081|20051|20076|20046|20081|20051|20073|20043|12
1638883930000|2021-12-07 13:32:10|20078|20048|20083|20053|20083|20053|20076|20046|6
1638883940000|2021-12-07 13:32:20|20081|20051|20081|20051|20081|20051|20078|20048|5
1638883950000|2021-12-07 13:32:30|20085|20055|20076|20046|20085|20055|20076|20046|6
1638883960000|2021-12-07 13:32:40|20075|20045|20075|20045|20075|20045|20073|20043|3
1638883970000|2021-12-07 13:32:50|20076|20046|20096|20066|20096|20066|20076|20046|11
1638883980000|2021-12-07 13:33:00|20098|20068|20095|20065|20100|20070|20093|20063|14
1638883990000|2021-12-07 13:33:10|20096|20066|20098|20068|20098|20068|20094|20064|4
1638884000000|2021-12-07 13:33:20|20099|20069|20108|20078|20108|20078|20099|20069|5
1638884010000|2021-12-07 13:33:30|20110|20080|20113|20083|20113|20083|20110|20080|2
1638884020000|2021-12-07 13:33:40|20114|20084|20106|20076|20114|20084|20106|20076|10
1638884030000|2021-12-07 13:33:50|20108|20078|20100|20070|20108|20078|20098|20068|21
1638884040000|2021-12-07 13:34:00|20098|20068|20094|20064|20099|20069|20091|20061|11
1638884050000|2021-12-07 13:34:10|20096|20066|20108|20078|20110|20080|20096|20066|12
1638884070000|2021-12-07 13:34:30|20104|20074|20104|20074|20104|20074|20104|20074|1
1638884090000|2021-12-07 13:34:50|20108|20078|20108|20078|20108|20078|20103|20073|7
1638884100000|2021-12-07 13:35:00|20110|20080|20101|20071|20110|20080|20099|20069|12
1638884110000|2021-12-07 13:35:10|20103|20073|20110|20080|20110|20080|20103|20073|6
1638884120000|2021-12-07 13:35:20|20108|20078|20108|20078|20110|20080|20108|20078|3
1638884130000|2021-12-07 13:35:30|20107|20077|20112|20082|20112|20082|20106|20076|3
1638884140000|2021-12-07 13:35:40|20113|20083|20115|20085|20116|20086|20113|20083|3
1638884150000|2021-12-07 13:35:50|20116|20086|20116|20086|20116|20086|20116|20086|1
1638884160000|2021-12-07 13:36:00|20113|20083|20113|20083|20116|20086|20111|20081|4
1638884170000|2021-12-07 13:36:10|20111|20081|20116|20086|20116|20086|20111|20081|4
1638884180000|2021-12-07 13:36:20|20118|20088|20118|20088|20118|20088|20116|20086|9
1638884190000|2021-12-07 13:36:30|20116|20086|20115|20085|20116|20086|20111|20081|5
1638884200000|2021-12-07 13:36:40|20113|20083|20111|20081|20115|20085|20111|20081|5
1638884210000|2021-12-07 13:36:50|20110|20080|20106|20076|20110|20080|20106|20076|3
1638884220000|2021-12-07 13:37:00|20107|20077|20106|20076|20107|20077|20103|20073|6
1638884230000|2021-12-07 13:37:10|20108|20078|20108|20078|20108|20078|20106|20076|7
1638884240000|2021-12-07 13:37:20|20106|20076|20108|20078|20110|20080|20106|20076|6
1638884250000|2021-12-07 13:37:30|20106|20076|20106|20076|20108|20078|20103|20073|6
1638884260000|2021-12-07 13:37:40|20109|20079|20108|20078|20111|20081|20108|20078|6
1638884270000|2021-12-07 13:37:50|20110|20080|20105|20075|20110|20080|20105|20075|3
1638884280000|2021-12-07 13:38:00|20103|20073|20103|20073|20105|20075|20103|20073|3
1638884290000|2021-12-07 13:38:10|20104|20074|20108|20078|20108|20078|20104|20074|3
1638884310000|2021-12-07 13:38:30|20107|20077|20104|20074|20107|20077|20103|20073|7
1638884320000|2021-12-07 13:38:40|20106|20076|20105|20075|20106|20076|20105|20075|2
1638884340000|2021-12-07 13:39:00|20106|20076|20105|20075|20106|20076|20105|20075|2
1638884350000|2021-12-07 13:39:10|20108|20078|20116|20086|20116|20086|20108|20078|4
1638884360000|2021-12-07 13:39:20|20113|20083|20113|20083|20113|20083|20113|20083|1
1638884370000|2021-12-07 13:39:30|20116|20086|20113|20083|20116|20086|20111|20081|4
1638884380000|2021-12-07 13:39:40|20111|20081|20113|20083|20113|20083|20111|20081|2
1638884390000|2021-12-07 13:39:50|20111|20081|20113|20083|20113|20083|20111|20081|2
1638884400000|2021-12-07 13:40:00|20111|20081|20111|20081|20111|20081|20108|20078|6
1638884410000|2021-12-07 13:40:10|20108|20078|20108|20078|20111|20081|20108|20078|5
1638884420000|2021-12-07 13:40:20|20111|20081|20113|20083|20113|20083|20110|20080|4
1638884430000|2021-12-07 13:40:30|20111|20081|20110|20080|20111|20081|20110|20080|2
1638884440000|2021-12-07 13:40:40|20111|20081|20111|20081|20111|20081|20111|20081|1
1638884450000|2021-12-07 13:40:50|20108|20078|20110|20080|20110|20080|20108|20078|2
1638884460000|2021-12-07 13:41:00|20108|20078|20108|20078|20108|20078|20108|20078|1
1638884470000|2021-12-07 13:41:10|20110|20080|20105|20075|20110|20080|20103|20073|5
1638884480000|2021-12-07 13:41:20|20103|20073|20101|20071|20103|20073|20101|20071|2
1638884490000|2021-12-07 13:41:30|20103|20073|20103|20073|20103|20073|20101|20071|3
1638884500000|2021-12-07 13:41:40|20106|20076|20108|20078|20108|20078|20106|20076|2
1638884510000|2021-12-07 13:41:50|20106|20076|20106|20076|20106|20076|20105|20075|3
1638884520000|2021-12-07 13:42:00|20108|20078|20110|20080|20113|20083|20108|20078|4
1638884530000|2021-12-07 13:42:10|20108|20078|20108|20078|20108|20078|20108|20078|1
1638884540000|2021-12-07 13:42:20|20105|20075|20104|20074|20105|20075|20103|20073|3
1638884550000|2021-12-07 13:42:30|20106|20076|20101|20071|20106|20076|20101|20071|10
1638884560000|2021-12-07 13:42:40|20103|20073|20105|20075|20106|20076|20103|20073|3
1638884570000|2021-12-07 13:42:50|20106|20076|20105|20075|20106|20076|20105|20075|2
1638884580000|2021-12-07 13:43:00|20103|20073|20106|20076|20106|20076|20101|20071|10
1638884590000|2021-12-07 13:43:10|20108|20078|20108|20078|20111|20081|20106|20076|6
1638884600000|2021-12-07 13:43:20|20106|20076|20108|20078|20108|20078|20106|20076|2
1638884610000|2021-12-07 13:43:30|20111|20081|20110|20080|20111|20081|20110|20080|2
1638884630000|2021-12-07 13:43:50|20108|20078|20110|20080|20111|20081|20108|20078|10
1638884640000|2021-12-07 13:44:00|20111|20081|20109|20079|20111|20081|20106|20076|7
1638884650000|2021-12-07 13:44:10|20111|20081|20111|20081|20113|20083|20107|20077|8
1638884660000|2021-12-07 13:44:20|20113|20083|20104|20074|20113|20083|20104|20074|6
1638884710000|2021-12-07 13:45:10|20106|20076|20094|20064|20111|20081|20091|20061|6
1638884720000|2021-12-07 13:45:20|20096|20066|20098|20068|20101|20071|20093|20063|7
1638884730000|2021-12-07 13:45:30|20100|20070|20101|20071|20103|20073|20100|20070|15
1638884740000|2021-12-07 13:45:40|20103|20073|20103|20073|20103|20073|20101|20071|15
1638884750000|2021-12-07 13:45:50|20101|20071|20103|20073|20103|20073|20101|20071|14
1638884760000|2021-12-07 13:46:00|20101|20071|20099|20069|20103|20073|20096|20066|6
1638884770000|2021-12-07 13:46:10|20101|20071|20099|20069|20101|20071|20096|20066|4
1638884780000|2021-12-07 13:46:20|20101|20071|20103|20073|20104|20074|20101|20071|13
1638884790000|2021-12-07 13:46:30|20102|20072|20104|20074|20104|20074|20102|20072|18
1638884800000|2021-12-07 13:46:40|20106|20076|20114|20084|20114|20084|20106|20076|6
1638884820000|2021-12-07 13:47:00|20111|20081|20114|20084|20114|20084|20111|20081|10
1638884830000|2021-12-07 13:47:10|20111|20081|20110|20080|20114|20084|20110|20080|8
1638884840000|2021-12-07 13:47:20|20108|20078|20108|20078|20108|20078|20108|20078|1
1638884850000|2021-12-07 13:47:30|20111|20081|20111|20081|20111|20081|20111|20081|1
1638884870000|2021-12-07 13:47:50|20113|20083|20113|20083|20113|20083|20113|20083|1
1638884880000|2021-12-07 13:48:00|20111|20081|20111|20081|20113|20083|20111|20081|19
1638884890000|2021-12-07 13:48:10|20113|20083|20109|20079|20113|20083|20109|20079|5
1638884900000|2021-12-07 13:48:20|20108|20078|20099|20069|20108|20078|20099|20069|5
1638884920000|2021-12-07 13:48:40|20103|20073|20106|20076|20106|20076|20103|20073|2
1638884930000|2021-12-07 13:48:50|20107|20077|20107|20077|20107|20077|20107|20077|1
1638884940000|2021-12-07 13:49:00|20109|20079|20106|20076|20109|20079|20106|20076|5
1638884970000|2021-12-07 13:49:30|20107|20077|20107|20077|20107|20077|20107|20077|1
1638884980000|2021-12-07 13:49:40|20109|20079|20111|20081|20111|20081|20109|20079|2
1638885000000|2021-12-07 13:50:00|20110|20080|20101|20071|20110|20080|20101|20071|5
1638885010000|2021-12-07 13:50:10|20100|20070|20100|20070|20100|20070|20100|20070|1
1638885020000|2021-12-07 13:50:20|20098|20068|20095|20065|20098|20068|20095|20065|3
1638885030000|2021-12-07 13:50:30|20096|20066|20096|20066|20096|20066|20096|20066|1
1638885040000|2021-12-07 13:50:40|20094|20064|20093|20063|20094|20064|20093|20063|2
1638885050000|2021-12-07 13:50:50|20090|20060|20093|20063|20093|20063|20090|20060|4
1638885060000|2021-12-07 13:51:00|20090|20060|20088|20058|20093|20063|20086|20056|10
1638885080000|2021-12-07 13:51:20|20084|20054|20088|20058|20088|20058|20084|20054|2
1638885100000|2021-12-07 13:51:40|20089|20059|20094|20064|20094|20064|20089|20059|2
1638885110000|2021-12-07 13:51:50|20096|20066|20091|20061|20096|20066|20091|20061|3
1638885120000|2021-12-07 13:52:00|20089|20059|20089|20059|20089|20059|20089|20059|1
1638885130000|2021-12-07 13:52:10|20086|20056|20089|20059|20089|20059|20084|20054|4
1638885140000|2021-12-07 13:52:20|20091|20061|20089|20059|20091|20061|20089|20059|2
1638885150000|2021-12-07 13:52:30|20086|20056|20089|20059|20089|20059|20086|20056|2
1638885160000|2021-12-07 13:52:40|20091|20061|20088|20058|20091|20061|20088|20058|17
1638885170000|2021-12-07 13:52:50|20090|20060|20091|20061|20091|20061|20088|20058|12
1638885180000|2021-12-07 13:53:00|20093|20063|20091|20061|20093|20063|20091|20061|8
1638885190000|2021-12-07 13:53:10|20093|20063|20093|20063|20093|20063|20091|20061|3
1638885210000|2021-12-07 13:53:30|20094|20064|20094|20064|20094|20064|20094|20064|1
1638885220000|2021-12-07 13:53:40|20096|20066|20101|20071|20101|20071|20096|20066|3
1638885230000|2021-12-07 13:53:50|20096|20066|20096|20066|20096|20066|20096|20066|1
1638885240000|2021-12-07 13:54:00|20095|20065|20093|20063|20095|20065|20093|20063|4
1638885250000|2021-12-07 13:54:10|20096|20066|20096|20066|20096|20066|20096|20066|1
1638885260000|2021-12-07 13:54:20|20098|20068|20100|20070|20100|20070|20098|20068|2
1638885280000|2021-12-07 13:54:40|20101|20071|20101|20071|20101|20071|20101|20071|1
1638885290000|2021-12-07 13:54:50|20100|20070|20100|20070|20100|20070|20100|20070|1
1638885300000|2021-12-07 13:55:00|20101|20071|20106|20076|20106|20076|20101|20071|15
1638885310000|2021-12-07 13:55:10|20108|20078|20108|20078|20108|20078|20106|20076|3
1638885320000|2021-12-07 13:55:20|20106|20076|20108|20078|20108|20078|20106|20076|4
1638885350000|2021-12-07 13:55:50|20109|20079|20114|20084|20114|20084|20109|20079|2
1638885360000|2021-12-07 13:56:00|20113|20083|20111|20081|20113|20083|20111|20081|2
1638885370000|2021-12-07 13:56:10|20113|20083|20121|20091|20123|20093|20113|20083|7
1638885380000|2021-12-07 13:56:20|20123|20093|20123|20093|20123|20093|20121|20091|15
1638885390000|2021-12-07 13:56:30|20121|20091|20126|20096|20126|20096|20121|20091|4
1638885400000|2021-12-07 13:56:40|20123|20093|20123|20093|20123|20093|20123|20093|1
1638885410000|2021-12-07 13:56:50|20121|20091|20118|20088|20121|20091|20118|20088|2
1638885420000|2021-12-07 13:57:00|20116|20086|20114|20084|20116|20086|20114|20084|2
1638885440000|2021-12-07 13:57:20|20113|20083|20111|20081|20113|20083|20111|20081|14
1638885450000|2021-12-07 13:57:30|20113|20083|20113|20083|20113|20083|20111|20081|3
1638885460000|2021-12-07 13:57:40|20111|20081|20108|20078|20111|20081|20108|20078|3
1638885470000|2021-12-07 13:57:50|20109|20079|20114|20084|20114|20084|20109|20079|9
1638885490000|2021-12-07 13:58:10|20116|20086|20120|20090|20120|20090|20116|20086|3
1638885500000|2021-12-07 13:58:20|20121|20091|20121|20091|20123|20093|20121|20091|9
1638885540000|2021-12-07 13:59:00|20120|20090|20120|20090|20120|20090|20120|20090|1
1638885550000|2021-12-07 13:59:10|20118|20088|20113|20083|20118|20088|20113|20083|4
1638885560000|2021-12-07 13:59:20|20115|20085|20111|20081|20115|20085|20111|20081|3
1638885590000|2021-12-07 13:59:50|20114|20084|20113|20083|20123|20093|20113|20083|8
1638885600000|2021-12-07 14:00:00|20117|20087|20107|20077|20117|20087|20104|20074|15
1638885610000|2021-12-07 14:00:10|20109|20079|20112|20082|20112|20082|20109|20079|2
1638885620000|2021-12-07 14:00:20|20111|20081|20109|20079|20111|20081|20109|20079|2
1638885630000|2021-12-07 14:00:30|20107|20077|20107|20077|20107|20077|20105|20075|3
1638885640000|2021-12-07 14:00:40|20110|20080|20110|20080|20110|20080|20110|20080|1
1638885650000|2021-12-07 14:00:50|20112|20082|20110|20080|20112|20082|20110|20080|2
1638885660000|2021-12-07 14:01:00|20112|20082|20112|20082|20114|20084|20110|20080|5
1638885670000|2021-12-07 14:01:10|20114|20084|20115|20085|20115|20085|20112|20082|12
1638885680000|2021-12-07 14:01:20|20114|20084|20114|20084|20114|20084|20114|20084|1
1638885690000|2021-12-07 14:01:30|20115|20085|20119|20089|20121|20091|20115|20085|6
1638885700000|2021-12-07 14:01:40|20121|20091|20124|20094|20124|20094|20121|20091|2
1638885710000|2021-12-07 14:01:50|20121|20091|20124|20094|20124|20094|20121|20091|18
1638885720000|2021-12-07 14:02:00|20122|20092|20126|20096|20127|20097|20122|20092|7
1638885730000|2021-12-07 14:02:10|20129|20099|20129|20099|20130|20100|20129|20099|3
1638885740000|2021-12-07 14:02:20|20130|20100|20126|20096|20130|20100|20124|20094|7
1638885750000|2021-12-07 14:02:30|20128|20098|20129|20099|20129|20099|20126|20096|8
1638885760000|2021-12-07 14:02:40|20128|20098|20126|20096|20128|20098|20126|20096|2
1638885770000|2021-12-07 14:02:50|20128|20098|20128|20098|20128|20098|20126|20096|4
1638885780000|2021-12-07 14:03:00|20126|20096|20126|20096|20126|20096|20126|20096|1
1638885790000|2021-12-07 14:03:10|20128|20098|20128|20098|20128|20098|20128|20098|1
1638885800000|2021-12-07 14:03:20|20129|20099|20128|20098|20133|20103|20128|20098|6
1638885810000|2021-12-07 14:03:30|20126|20096|20126|20096|20131|20101|20126|20096|5
1638885820000|2021-12-07 14:03:40|20128|20098|20128|20098|20131|20101|20126|20096|11
1638885830000|2021-12-07 14:03:50|20126|20096|20123|20093|20126|20096|20123|20093|2
1638885840000|2021-12-07 14:04:00|20121|20091|20126|20096|20128|20098|20121|20091|5
1638885850000|2021-12-07 14:04:10|20129|20099|20126|20096|20129|20099|20126|20096|11
1638885860000|2021-12-07 14:04:20|20125|20095|20126|20096|20126|20096|20124|20094|3
1638885870000|2021-12-07 14:04:30|20124|20094|20119|20089|20126|20096|20119|20089|6
1638885880000|2021-12-07 14:04:40|20121|20091|20121|20091|20121|20091|20121|20091|1
1638885890000|2021-12-07 14:04:50|20123|20093|20123|20093|20123|20093|20123|20093|1
1638885900000|2021-12-07 14:05:00|20125|20095|20125|20095|20125|20095|20125|20095|1
1638885910000|2021-12-07 14:05:10|20126|20096|20130|20100|20133|20103|20126|20096|6
1638885930000|2021-12-07 14:05:30|20131|20101|20136|20106|20136|20106|20131|20101|3
1638885940000|2021-12-07 14:05:40|20134|20104|20138|20108|20138|20108|20134|20104|5
1638885950000|2021-12-07 14:05:50|20136|20106|20136|20106|20136|20106|20136|20106|1
1638885960000|2021-12-07 14:06:00|20134|20104|20134|20104|20136|20106|20134|20104|3
1638885970000|2021-12-07 14:06:10|20136|20106|20131|20101|20136|20106|20128|20098|8
1638885980000|2021-12-07 14:06:20|20129|20099|20129|20099|20129|20099|20129|20099|1
1638885990000|2021-12-07 14:06:30|20128|20098|20124|20094|20128|20098|20124|20094|3
1638886000000|2021-12-07 14:06:40|20121|20091|20121|20091|20121|20091|20119|20089|3
1638886010000|2021-12-07 14:06:50|20118|20088|20123|20093|20123|20093|20118|20088|4
1638886030000|2021-12-07 14:07:10|20121|20091|20108|20078|20121|20091|20108|20078|8
1638886040000|2021-12-07 14:07:20|20110|20080|20110|20080|20111|20081|20108|20078|6
1638886050000|2021-12-07 14:07:30|20108|20078|20108|20078|20108|20078|20106|20076|3
1638886060000|2021-12-07 14:07:40|20110|20080|20110|20080|20110|20080|20110|20080|1
1638886070000|2021-12-07 14:07:50|20113|20083|20114|20084|20114|20084|20113|20083|2
1638886080000|2021-12-07 14:08:00|20116|20086|20125|20095|20130|20100|20116|20086|12
1638886090000|2021-12-07 14:08:10|20123|20093|20123|20093|20123|20093|20123|20093|1
1638886100000|2021-12-07 14:08:20|20126|20096|20133|20103|20133|20103|20126|20096|4
1638886110000|2021-12-07 14:08:30|20131|20101|20133|20103|20133|20103|20131|20101|2
1638886120000|2021-12-07 14:08:40|20131|20101|20133|20103|20133|20103|20131|20101|2
1638886130000|2021-12-07 14:08:50|20131|20101|20131|20101|20133|20103|20131|20101|3
1638886140000|2021-12-07 14:09:00|20130|20100|20130|20100|20130|20100|20130|20100|1
1638886150000|2021-12-07 14:09:10|20128|20098|20126|20096|20128|20098|20124|20094|4
1638886160000|2021-12-07 14:09:20|20125|20095|20125|20095|20125|20095|20123|20093|3
1638886180000|2021-12-07 14:09:40|20126|20096|20126|20096|20126|20096|20126|20096|1
1638886190000|2021-12-07 14:09:50|20128|20098|20130|20100|20130|20100|20124|20094|4
1638886200000|2021-12-07 14:10:00|20131|20101|20133|20103|20135|20105|20131|20101|4
1638886220000|2021-12-07 14:10:20|20138|20108|20138|20108|20138|20108|20138|20108|1
1638886230000|2021-12-07 14:10:30|20141|20111|20141|20111|20143|20113|20141|20111|3
1638886240000|2021-12-07 14:10:40|20138|20108|20133|20103|20138|20108|20133|20103|3
1638886250000|2021-12-07 14:10:50|20131|20101|20131|20101|20131|20101|20131|20101|1
1638886260000|2021-12-07 14:11:00|20133|20103|20138|20108|20138|20108|20133|20103|4
1638886270000|2021-12-07 14:11:10|20136|20106|20133|20103|20136|20106|20133|20103|2
1638886290000|2021-12-07 14:11:30|20135|20105|20136|20106|20136|20106|20135|20105|2
1638886300000|2021-12-07 14:11:40|20138|20108|20139|20109|20143|20113|20138|20108|6
1638886310000|2021-12-07 14:11:50|20138|20108|20138|20108|20138|20108|20138|20108|1
1638886320000|2021-12-07 14:12:00|20141|20111|20148|20118|20151|20121|20141|20111|10
1638886330000|2021-12-07 14:12:10|20149|20119|20149|20119|20149|20119|20149|20119|1
1638886340000|2021-12-07 14:12:20|20151|20121|20151|20121|20151|20121|20151|20121|1
1638886350000|2021-12-07 14:12:30|20152|20122|20153|20123|20154|20124|20151|20121|6
1638886360000|2021-12-07 14:12:40|20156|20126|20166|20136|20166|20136|20156|20126|4
1638886370000|2021-12-07 14:12:50|20168|20138|20166|20136|20168|20138|20165|20135|10
1638886380000|2021-12-07 14:13:00|20165|20135|20160|20130|20165|20135|20160|20130|6
1638886390000|2021-12-07 14:13:10|20161|20131|20161|20131|20161|20131|20158|20128|4
1638886400000|2021-12-07 14:13:20|20160|20130|20153|20123|20160|20130|20153|20123|6
1638886410000|2021-12-07 14:13:30|20151|20121|20154|20124|20154|20124|20151|20121|2
1638886430000|2021-12-07 14:13:50|20153|20123|20150|20120|20153|20123|20150|20120|3
1638886440000|2021-12-07 14:14:00|20151|20121|20151|20121|20151|20121|20151|20121|1
1638886460000|2021-12-07 14:14:20|20153|20123|20156|20126|20156|20126|20153|20123|2
1638886470000|2021-12-07 14:14:30|20159|20129|20158|20128|20159|20129|20158|20128|2
1638886480000|2021-12-07 14:14:40|20156|20126|20159|20129|20159|20129|20156|20126|2
1638886490000|2021-12-07 14:14:50|20160|20130|20161|20131|20161|20131|20159|20129|4
1638886500000|2021-12-07 14:15:00|20163|20133|20163|20133|20163|20133|20163|20133|1
1638886510000|2021-12-07 14:15:10|20161|20131|20154|20124|20163|20133|20154|20124|7
1638886530000|2021-12-07 14:15:30|20151|20121|20149|20119|20151|20121|20149|20119|4
1638886540000|2021-12-07 14:15:40|20151|20121|20156|20126|20156|20126|20151|20121|3
1638886550000|2021-12-07 14:15:50|20158|20128|20156|20126|20158|20128|20156|20126|2
1638886560000|2021-12-07 14:16:00|20158|20128|20161|20131|20161|20131|20158|20128|2
1638886570000|2021-12-07 14:16:10|20163|20133|20163|20133|20163|20133|20163|20133|1
1638886580000|2021-12-07 14:16:20|20161|20131|20158|20128|20161|20131|20158|20128|3
1638886590000|2021-12-07 14:16:30|20161|20131|20161|20131|20161|20131|20161|20131|1
1638886610000|2021-12-07 14:16:50|20163|20133|20158|20128|20163|20133|20158|20128|3
1638886620000|2021-12-07 14:17:00|20156|20126|20166|20136|20166|20136|20156|20126|6
1638886630000|2021-12-07 14:17:10|20168|20138|20173|20143|20173|20143|20164|20134|3
1638886640000|2021-12-07 14:17:20|20171|20141|20174|20144|20174|20144|20171|20141|3
1638886660000|2021-12-07 14:17:40|20173|20143|20173|20143|20173|20143|20173|20143|1
1638886670000|2021-12-07 14:17:50|20176|20146|20176|20146|20176|20146|20176|20146|1
1638886680000|2021-12-07 14:18:00|20174|20144|20183|20153|20188|20158|20174|20144|8
1638886690000|2021-12-07 14:18:10|20181|20151|20183|20153|20183|20153|20178|20148|4
1638886700000|2021-12-07 14:18:20|20184|20154|20190|20160|20190|20160|20184|20154|3
1638886730000|2021-12-07 14:18:50|20188|20158|20188|20158|20188|20158|20188|20158|1
1638886740000|2021-12-07 14:19:00|20186|20156|20186|20156|20186|20156|20186|20156|1
1638886750000|2021-12-07 14:19:10|20188|20158|20188|20158|20188|20158|20188|20158|1
1638886760000|2021-12-07 14:19:20|20185|20155|20186|20156|20186|20156|20183|20153|3
1638886770000|2021-12-07 14:19:30|20189|20159|20191|20161|20193|20163|20186|20156|5
1638886780000|2021-12-07 14:19:40|20193|20163|20193|20163|20193|20163|20193|20163|1
1638886790000|2021-12-07 14:19:50|20194|20164|20191|20161|20194|20164|20191|20161|2
1638886800000|2021-12-07 14:20:00|20193|20163|20194|20164|20194|20164|20192|20162|5
1638886810000|2021-12-07 14:20:10|20196|20166|20196|20166|20199|20169|20193|20163|5
1638886820000|2021-12-07 14:20:20|20194|20164|20196|20166|20196|20166|20194|20164|2
1638886830000|2021-12-07 14:20:30|20194|20164|20196|20166|20196|20166|20194|20164|2
1638886840000|2021-12-07 14:20:40|20197|20167|20196|20166|20197|20167|20196|20166|2
1638886850000|2021-12-07 14:20:50|20193|20163|20193|20163|20196|20166|20193|20163|3
1638886860000|2021-12-07 14:21:00|20191|20161|20186|20156|20191|20161|20183|20153|6
1638886870000|2021-12-07 14:21:10|20185|20155|20183|20153|20185|20155|20183|20153|2
1638886880000|2021-12-07 14:21:20|20182|20152|20176|20146|20183|20153|20176|20146|6
1638886890000|2021-12-07 14:21:30|20175|20145|20176|20146|20176|20146|20175|20145|4
1638886900000|2021-12-07 14:21:40|20173|20143|20176|20146|20178|20148|20170|20140|12
1638886910000|2021-12-07 14:21:50|20178|20148|20176|20146|20178|20148|20176|20146|2
1638886920000|2021-12-07 14:22:00|20175|20145|20181|20151|20181|20151|20173|20143|8
1638886930000|2021-12-07 14:22:10|20179|20149|20180|20150|20180|20150|20176|20146|8
1638886940000|2021-12-07 14:22:20|20178|20148|20183|20153|20183|20153|20178|20148|6
1638886950000|2021-12-07 14:22:30|20181|20151|20183|20153|20183|20153|20181|20151|2
1638886970000|2021-12-07 14:22:50|20185|20155|20188|20158|20188|20158|20185|20155|2
1638886980000|2021-12-07 14:23:00|20185|20155|20183|20153|20185|20155|20181|20151|4
1638886990000|2021-12-07 14:23:10|20181|20151|20178|20148|20181|20151|20178|20148|5
1638887010000|2021-12-07 14:23:30|20177|20147|20179|20149|20181|20151|20175|20145|6
1638887020000|2021-12-07 14:23:40|20178|20148|20178|20148|20178|20148|20175|20145|3
1638887030000|2021-12-07 14:23:50|20180|20150|20178|20148|20180|20150|20175|20145|4
1638887040000|2021-12-07 14:24:00|20175|20145|20181|20151|20186|20156|20175|20145|7
1638887050000|2021-12-07 14:24:10|20180|20150|20178|20148|20180|20150|20178|20148|6
1638887060000|2021-12-07 14:24:20|20179|20149|20178|20148|20179|20149|20176|20146|4
1638887070000|2021-12-07 14:24:30|20175|20145|20178|20148|20178|20148|20175|20145|6
1638887080000|2021-12-07 14:24:40|20176|20146|20178|20148|20178|20148|20176|20146|2
1638887100000|2021-12-07 14:25:00|20180|20150|20180|20150|20180|20150|20178|20148|5
1638887110000|2021-12-07 14:25:10|20178|20148|20185|20155|20185|20155|20178|20148|9
1638887120000|2021-12-07 14:25:20|20183|20153|20183|20153|20183|20153|20183|20153|1
1638887130000|2021-12-07 14:25:30|20186|20156|20186|20156|20186|20156|20186|20156|1
1638887140000|2021-12-07 14:25:40|20183|20153|20181|20151|20186|20156|20181|20151|4
1638887150000|2021-12-07 14:25:50|20180|20150|20180|20150|20183|20153|20180|20150|3
1638887200000|2021-12-07 14:26:40|20178|20148|20178|20148|20178|20148|20178|20148|1
1638887230000|2021-12-07 14:27:10|20175|20145|20178|20148|20178|20148|20175|20145|2
1638887260000|2021-12-07 14:27:40|20175|20145|20178|20148|20178|20148|20175|20145|2
1638887280000|2021-12-07 14:28:00|20176|20146|20178|20148|20178|20148|20176|20146|2
1638887310000|2021-12-07 14:28:30|20175|20145|20173|20143|20178|20148|20173|20143|4
1638887320000|2021-12-07 14:28:40|20172|20142|20170|20140|20173|20143|20170|20140|6
1638887330000|2021-12-07 14:28:50|20172|20142|20161|20131|20172|20142|20158|20128|14
1638887340000|2021-12-07 14:29:00|20163|20133|20161|20131|20166|20136|20161|20131|5
1638887350000|2021-12-07 14:29:10|20160|20130|20163|20133|20163|20133|20158|20128|7
1638887360000|2021-12-07 14:29:20|20160|20130|20163|20133|20163|20133|20160|20130|2
1638887370000|2021-12-07 14:29:30|20164|20134|20166|20136|20166|20136|20164|20134|2
1638887380000|2021-12-07 14:29:40|20169|20139|20169|20139|20171|20141|20169|20139|5
1638887390000|2021-12-07 14:29:50|20166|20136|20165|20135|20166|20136|20165|20135|2
1638887400000|2021-12-07 14:30:00|20166|20136|20171|20141|20171|20141|20166|20136|3
1638887410000|2021-12-07 14:30:10|20168|20138|20166|20136|20168|20138|20166|20136|2
1638887420000|2021-12-07 14:30:20|20168|20138|20171|20141|20171|20141|20168|20138|2
1638887430000|2021-12-07 14:30:30|20170|20140|20171|20141|20173|20143|20169|20139|6
1638887460000|2021-12-07 14:31:00|20168|20138|20168|20138|20168|20138|20168|20138|1
1638887470000|2021-12-07 14:31:10|20166|20136|20169|20139|20169|20139|20163|20133|5
1638887480000|2021-12-07 14:31:20|20168|20138|20174|20144|20174|20144|20168|20138|3
1638887490000|2021-12-07 14:31:30|20171|20141|20170|20140|20171|20141|20170|20140|2
1638887500000|2021-12-07 14:31:40|20171|20141|20171|20141|20171|20141|20171|20141|1
1638887510000|2021-12-07 14:31:50|20173|20143|20173|20143|20173|20143|20173|20143|1
1638887520000|2021-12-07 14:32:00|20174|20144|20176|20146|20178|20148|20174|20144|3
1638887550000|2021-12-07 14:32:30|20178|20148|20175|20145|20178|20148|20174|20144|5
1638887560000|2021-12-07 14:32:40|20178|20148|20177|20147|20178|20148|20175|20145|3
1638887610000|2021-12-07 14:33:30|20175|20145|20178|20148|20178|20148|20175|20145|6
1638887620000|2021-12-07 14:33:40|20175|20145|20177|20147|20177|20147|20175|20145|2
1638887640000|2021-12-07 14:34:00|20178|20148|20177|20147|20178|20148|20177|20147|2
1638887650000|2021-12-07 14:34:10|20178|20148|20178|20148|20178|20148|20178|20148|1
1638887660000|2021-12-07 14:34:20|20179|20149|20183|20153|20183|20153|20179|20149|2
1638887670000|2021-12-07 14:34:30|20186|20156|20183|20153|20188|20158|20183|20153|3
1638887680000|2021-12-07 14:34:40|20188|20158|20188|20158|20188|20158|20185|20155|3
1638887700000|2021-12-07 14:35:00|20185|20155|20185|20155|20185|20155|20185|20155|1
1638887720000|2021-12-07 14:35:20|20183|20153|20178|20148|20185|20155|20178|20148|5
1638887730000|2021-12-07 14:35:30|20181|20151|20183|20153|20183|20153|20178|20148|6
1638887740000|2021-12-07 14:35:40|20181|20151|20178|20148|20181|20151|20178|20148|3
1638887760000|2021-12-07 14:36:00|20181|20151|20183|20153|20185|20155|20181|20151|4
1638887770000|2021-12-07 14:36:10|20185|20155|20183|20153|20185|20155|20183|20153|4
1638887780000|2021-12-07 14:36:20|20181|20151|20178|20148|20181|20151|20178|20148|4
1638887790000|2021-12-07 14:36:30|20180|20150|20179|20149|20180|20150|20179|20149|2
1638887800000|2021-12-07 14:36:40|20181|20151|20178|20148|20181|20151|20178|20148|7
1638887810000|2021-12-07 14:36:50|20181|20151|20180|20150|20181|20151|20178|20148|8
1638887820000|2021-12-07 14:37:00|20181|20151|20183|20153|20183|20153|20181|20151|2
1638887840000|2021-12-07 14:37:20|20180|20150|20178|20148|20180|20150|20178|20148|2
1638887860000|2021-12-07 14:37:40|20177|20147|20177|20147|20177|20147|20177|20147|1
1638887870000|2021-12-07 14:37:50|20175|20145|20178|20148|20178|20148|20175|20145|2
1638887880000|2021-12-07 14:38:00|20175|20145|20178|20148|20178|20148|20175|20145|3
1638887900000|2021-12-07 14:38:20|20181|20151|20183|20153|20185|20155|20181|20151|4
1638887920000|2021-12-07 14:38:40|20180|20150|20170|20140|20182|20152|20170|20140|5
1638887930000|2021-12-07 14:38:50|20168|20138|20171|20141|20171|20141|20168|20138|6
1638887940000|2021-12-07 14:39:00|20170|20140|20163|20133|20170|20140|20159|20129|9
1638887950000|2021-12-07 14:39:10|20161|20131|20158|20128|20161|20131|20158|20128|3
1638887960000|2021-12-07 14:39:20|20156|20126|20156|20126|20158|20128|20155|20125|9
1638887970000|2021-12-07 14:39:30|20155|20125|20146|20116|20155|20125|20146|20116|7
1638887980000|2021-12-07 14:39:40|20145|20115|20148|20118|20148|20118|20145|20115|4
1638888000000|2021-12-07 14:40:00|20151|20121|20146|20116|20153|20123|20146|20116|8
1638888010000|2021-12-07 14:40:10|20148|20118|20145|20115|20148|20118|20145|20115|2
1638888020000|2021-12-07 14:40:20|20146|20116|20153|20123|20153|20123|20146|20116|3
1638888030000|2021-12-07 14:40:30|20151|20121|20158|20128|20158|20128|20151|20121|5
1638888040000|2021-12-07 14:40:40|20156|20126|20156|20126|20156|20126|20151|20121|5
1638888050000|2021-12-07 14:40:50|20154|20124|20155|20125|20156|20126|20154|20124|3
1638888060000|2021-12-07 14:41:00|20156|20126|20156|20126|20158|20128|20156|20126|5
1638888070000|2021-12-07 14:41:10|20158|20128|20160|20130|20161|20131|20156|20126|5
1638888080000|2021-12-07 14:41:20|20158|20128|20156|20126|20158|20128|20156|20126|2
1638888090000|2021-12-07 14:41:30|20155|20125|20155|20125|20155|20125|20155|20125|1
1638888100000|2021-12-07 14:41:40|20156|20126|20156|20126|20156|20126|20156|20126|1
1638888120000|2021-12-07 14:42:00|20159|20129|20159|20129|20159|20129|20159|20129|1
1638888130000|2021-12-07 14:42:10|20161|20131|20169|20139|20169|20139|20161|20131|5
1638888140000|2021-12-07 14:42:20|20170|20140|20171|20141|20171|20141|20170|20140|2
1638888150000|2021-12-07 14:42:30|20169|20139|20169|20139|20169|20139|20164|20134|5
1638888160000|2021-12-07 14:42:40|20166|20136|20161|20131|20166|20136|20161|20131|4
1638888170000|2021-12-07 14:42:50|20163|20133|20163|20133|20163|20133|20161|20131|3
1638888180000|2021-12-07 14:43:00|20161|20131|20163|20133|20163|20133|20161|20131|4
1638888220000|2021-12-07 14:43:40|20161|20131|20158|20128|20161|20131|20158|20128|2
1638888230000|2021-12-07 14:43:50|20156|20126|20154|20124|20156|20126|20154|20124|2
1638888240000|2021-12-07 14:44:00|20159|20129|20161|20131|20163|20133|20159|20129|4
1638888250000|2021-12-07 14:44:10|20163|20133|20164|20134|20164|20134|20161|20131|12
1638888260000|2021-12-07 14:44:20|20161|20131|20166|20136|20166|20136|20161|20131|11
1638888270000|2021-12-07 14:44:30|20165|20135|20163|20133|20166|20136|20163|20133|8
1638888280000|2021-12-07 14:44:40|20161|20131|20166|20136|20167|20137|20161|20131|4
1638888290000|2021-12-07 14:44:50|20168|20138|20168|20138|20168|20138|20168|20138|1
1638888300000|2021-12-07 14:45:00|20170|20140|20164|20134|20170|20140|20164|20134|4
1638888310000|2021-12-07 14:45:10|20161|20131|20158|20128|20161|20131|20158|20128|5
1638888330000|2021-12-07 14:45:30|20161|20131|20161|20131|20161|20131|20161|20131|1
1638888340000|2021-12-07 14:45:40|20158|20128|20159|20129|20161|20131|20154|20124|5
1638888350000|2021-12-07 14:45:50|20158|20128|20155|20125|20158|20128|20155|20125|2
1638888360000|2021-12-07 14:46:00|20153|20123|20153|20123|20153|20123|20153|20123|1
1638888370000|2021-12-07 14:46:10|20154|20124|20161|20131|20164|20134|20154|20124|8
1638888380000|2021-12-07 14:46:20|20160|20130|20155|20125|20160|20130|20155|20125|3
1638888390000|2021-12-07 14:46:30|20156|20126|20156|20126|20156|20126|20156|20126|1
1638888400000|2021-12-07 14:46:40|20158|20128|20156|20126|20158|20128|20156|20126|2
1638888410000|2021-12-07 14:46:50|20159|20129|20161|20131|20161|20131|20159|20129|2
1638888420000|2021-12-07 14:47:00|20163|20133|20165|20135|20165|20135|20163|20133|2
1638888430000|2021-12-07 14:47:10|20166|20136|20166|20136|20168|20138|20166|20136|3
1638888440000|2021-12-07 14:47:20|20165|20135|20161|20131|20165|20135|20160|20130|5
1638888450000|2021-12-07 14:47:30|20160|20130|20163|20133|20164|20134|20158|20128|9
1638888460000|2021-12-07 14:47:40|20164|20134|20166|20136|20166|20136|20164|20134|2
1638888470000|2021-12-07 14:47:50|20165|20135|20166|20136|20168|20138|20163|20133|16
1638888480000|2021-12-07 14:48:00|20168|20138|20165|20135|20168|20138|20163|20133|8
1638888490000|2021-12-07 14:48:10|20163|20133|20163|20133|20163|20133|20161|20131|3
1638888500000|2021-12-07 14:48:20|20164|20134|20166|20136|20166|20136|20164|20134|2
1638888510000|2021-12-07 14:48:30|20169|20139|20171|20141|20173|20143|20169|20139|8
1638888520000|2021-12-07 14:48:40|20173|20143|20176|20146|20176|20146|20173|20143|12
1638888530000|2021-12-07 14:48:50|20174|20144|20176|20146|20176|20146|20171|20141|10
1638888540000|2021-12-07 14:49:00|20173|20143|20176|20146|20176|20146|20173|20143|14
1638888550000|2021-12-07 14:49:10|20174|20144|20176|20146|20178|20148|20174|20144|6
1638888560000|2021-12-07 14:49:20|20175|20145|20175|20145|20175|20145|20175|20145|1
1638888580000|2021-12-07 14:49:40|20173|20143|20171|20141|20175|20145|20169|20139|8
1638888590000|2021-12-07 14:49:50|20169|20139|20171|20141|20174|20144|20169|20139|5
1638888600000|2021-12-07 14:50:00|20173|20143|20174|20144|20174|20144|20171|20141|3
1638888620000|2021-12-07 14:50:20|20173|20143|20171|20141|20173|20143|20171|20141|2
1638888630000|2021-12-07 14:50:30|20173|20143|20174|20144|20174|20144|20169|20139|9
1638888660000|2021-12-07 14:51:00|20176|20146|20183|20153|20185|20155|20176|20146|12
1638888670000|2021-12-07 14:51:10|20185|20155|20191|20161|20191|20161|20185|20155|5
1638888680000|2021-12-07 14:51:20|20193|20163|20193|20163|20196|20166|20191|20161|8
1638888690000|2021-12-07 14:51:30|20191|20161|20196|20166|20196|20166|20191|20161|5
1638888700000|2021-12-07 14:51:40|20198|20168|20189|20159|20198|20168|20189|20159|5
1638888710000|2021-12-07 14:51:50|20191|20161|20189|20159|20191|20161|20189|20159|4
1638888720000|2021-12-07 14:52:00|20191|20161|20184|20154|20193|20163|20184|20154|7
1638888730000|2021-12-07 14:52:10|20181|20151|20181|20151|20181|20151|20181|20151|1
1638888740000|2021-12-07 14:52:20|20180|20150|20180|20150|20180|20150|20180|20150|1
1638888750000|2021-12-07 14:52:30|20174|20144|20173|20143|20174|20144|20173|20143|2
1638888760000|2021-12-07 14:52:40|20171|20141|20174|20144|20174|20144|20169|20139|4
1638888790000|2021-12-07 14:53:10|20171|20141|20170|20140|20171|20141|20166|20136|7
1638888800000|2021-12-07 14:53:20|20168|20138|20171|20141|20171|20141|20166|20136|4
1638888810000|2021-12-07 14:53:30|20173|20143|20171|20141|20173|20143|20171|20141|2
1638888840000|2021-12-07 14:54:00|20173|20143|20173|20143|20173|20143|20173|20143|1
1638888850000|2021-12-07 14:54:10|20174|20144|20173|20143|20174|20144|20171|20141|3
1638888860000|2021-12-07 14:54:20|20171|20141|20170|20140|20171|20141|20168|20138|3
1638888870000|2021-12-07 14:54:30|20168|20138|20170|20140|20170|20140|20168|20138|4
1638888880000|2021-12-07 14:54:40|20168|20138|20171|20141|20173|20143|20166|20136|6
1638888890000|2021-12-07 14:54:50|20168|20138|20163|20133|20168|20138|20163|20133|4
1638888900000|2021-12-07 14:55:00|20164|20134|20163|20133|20164|20134|20163|20133|2
1638888940000|2021-12-07 14:55:40|20166|20136|20170|20140|20170|20140|20166|20136|7
1638888960000|2021-12-07 14:56:00|20171|20141|20171|20141|20171|20141|20171|20141|1
1638888970000|2021-12-07 14:56:10|20173|20143|20173|20143|20175|20145|20173|20143|3
1638888990000|2021-12-07 14:56:30|20171|20141|20171|20141|20173|20143|20169|20139|19
1638889000000|2021-12-07 14:56:40|20169|20139|20171|20141|20171|20141|20169|20139|2
1638889010000|2021-12-07 14:56:50|20173|20143|20173|20143|20173|20143|20171|20141|5
1638889020000|2021-12-07 14:57:00|20175|20145|20178|20148|20178|20148|20175|20145|7
1638889030000|2021-12-07 14:57:10|20176|20146|20171|20141|20178|20148|20171|20141|14
1638889040000|2021-12-07 14:57:20|20170|20140|20168|20138|20170|20140|20168|20138|2
1638889050000|2021-12-07 14:57:30|20166|20136|20163|20133|20166|20136|20163|20133|4
1638889060000|2021-12-07 14:57:40|20164|20134|20166|20136|20168|20138|20164|20134|3
1638889070000|2021-12-07 14:57:50|20168|20138|20173|20143|20173|20143|20168|20138|3
1638889080000|2021-12-07 14:58:00|20171|20141|20171|20141|20171|20141|20168|20138|3
1638889110000|2021-12-07 14:58:30|20170|20140|20163|20133|20170|20140|20163|20133|3
1638889120000|2021-12-07 14:58:40|20166|20136|20168|20138|20168|20138|20166|20136|6
1638889130000|2021-12-07 14:58:50|20166|20136|20166|20136|20166|20136|20166|20136|1
1638889150000|2021-12-07 14:59:10|20164|20134|20164|20134|20164|20134|20164|20134|1
1638889170000|2021-12-07 14:59:30|20163|20133|20163|20133|20163|20133|20163|20133|1
1638889180000|2021-12-07 14:59:40|20161|20131|20158|20128|20161|20131|20158|20128|5
1638889190000|2021-12-07 14:59:50|20163|20133|20161|20131|20163|20133|20159|20129|6
1638889200000|2021-12-07 15:00:00|20163|20133|20168|20138|20172|20142|20163|20133|7
1638889210000|2021-12-07 15:00:10|20169|20139|20172|20142|20172|20142|20169|20139|3
1638889220000|2021-12-07 15:00:20|20174|20144|20178|20148|20178|20148|20172|20142|6
1638889230000|2021-12-07 15:00:30|20176|20146|20176|20146|20176|20146|20176|20146|1
1638889240000|2021-12-07 15:00:40|20174|20144|20174|20144|20176|20146|20174|20144|5
1638889260000|2021-12-07 15:01:00|20171|20141|20170|20140|20171|20141|20170|20140|2
1638889270000|2021-12-07 15:01:10|20171|20141|20169|20139|20171|20141|20169|20139|2
1638889280000|2021-12-07 15:01:20|20171|20141|20171|20141|20171|20141|20171|20141|1
1638889290000|2021-12-07 15:01:30|20169|20139|20168|20138|20169|20139|20168|20138|2
1638889300000|2021-12-07 15:01:40|20164|20134|20158|20128|20166|20136|20158|20128|5
1638889320000|2021-12-07 15:02:00|20154|20124|20154|20124|20156|20126|20151|20121|6
1638889330000|2021-12-07 15:02:10|20151|20121|20154|20124|20154|20124|20151|20121|3
1638889340000|2021-12-07 15:02:20|20156|20126|20156|20126|20156|20126|20156|20126|1
1638889350000|2021-12-07 15:02:30|20154|20124|20151|20121|20156|20126|20151|20121|4
1638889360000|2021-12-07 15:02:40|20149|20119|20151|20121|20151|20121|20149|20119|2
1638889370000|2021-12-07 15:02:50|20153|20123|20156|20126|20156|20126|20153|20123|2
1638889380000|2021-12-07 15:03:00|20158|20128|20156|20126|20158|20128|20154|20124|6
1638889390000|2021-12-07 15:03:10|20159|20129|20159|20129|20159|20129|20159|20129|1
1638889400000|2021-12-07 15:03:20|20156|20126|20156|20126|20156|20126|20156|20126|1
1638889410000|2021-12-07 15:03:30|20153|20123|20151|20121|20153|20123|20151|20121|2
1638889420000|2021-12-07 15:03:40|20149|20119|20149|20119|20149|20119|20149|20119|1
1638889430000|2021-12-07 15:03:50|20148|20118|20148|20118|20148|20118|20148|20118|1
1638889440000|2021-12-07 15:04:00|20146|20116|20144|20114|20146|20116|20144|20114|2
1638889450000|2021-12-07 15:04:10|20146|20116|20146|20116|20146|20116|20146|20116|1
1638889460000|2021-12-07 15:04:20|20149|20119|20149|20119|20149|20119|20149|20119|1
1638889510000|2021-12-07 15:05:10|20146|20116|20145|20115|20148|20118|20144|20114|6
1638889520000|2021-12-07 15:05:20|20143|20113|20138|20108|20145|20115|20135|20105|9
1638889530000|2021-12-07 15:05:30|20139|20109|20139|20109|20139|20109|20139|20109|1
1638889550000|2021-12-07 15:05:50|20138|20108|20138|20108|20138|20108|20138|20108|1
1638889560000|2021-12-07 15:06:00|20139|20109|20139|20109|20139|20109|20139|20109|1
1638889620000|2021-12-07 15:07:00|20138|20108|20134|20104|20138|20108|20134|20104|3
1638889630000|2021-12-07 15:07:10|20136|20106|20139|20109|20139|20109|20136|20106|3
1638889640000|2021-12-07 15:07:20|20141|20111|20146|20116|20146|20116|20141|20111|2
1638889650000|2021-12-07 15:07:30|20144|20114|20146|20116|20146|20116|20144|20114|2
1638889660000|2021-12-07 15:07:40|20147|20117|20146|20116|20147|20117|20146|20116|2
1638889670000|2021-12-07 15:07:50|20148|20118|20146|20116|20148|20118|20144|20114|4
1638889680000|2021-12-07 15:08:00|20147|20117|20151|20121|20153|20123|20147|20117|4
1638889700000|2021-12-07 15:08:20|20149|20119|20151|20121|20151|20121|20149|20119|2
1638889710000|2021-12-07 15:08:30|20149|20119|20149|20119|20149|20119|20149|20119|1
1638889730000|2021-12-07 15:08:50|20148|20118|20143|20113|20148|20118|20143|20113|3
1638889760000|2021-12-07 15:09:20|20141|20111|20139|20109|20141|20111|20139|20109|2
1638889780000|2021-12-07 15:09:40|20141|20111|20141|20111|20141|20111|20141|20111|1
1638889820000|2021-12-07 15:10:20|20143|20113|20146|20116|20146|20116|20143|20113|3
1638889830000|2021-12-07 15:10:30|20144|20114|20144|20114|20144|20114|20144|20114|1
1638889840000|2021-12-07 15:10:40|20141|20111|20141|20111|20141|20111|20141|20111|1
1638889850000|2021-12-07 15:10:50|20139|20109|20141|20111|20141|20111|20139|20109|6
1638889860000|2021-12-07 15:11:00|20139|20109|20141|20111|20141|20111|20139|20109|2
1638889870000|2021-12-07 15:11:10|20138|20108|20136|20106|20141|20111|20136|20106|4
1638889880000|2021-12-07 15:11:20|20135|20105|20136|20106|20136|20106|20135|20105|2
1638889890000|2021-12-07 15:11:30|20138|20108|20136|20106|20138|20108|20136|20106|2
1638889900000|2021-12-07 15:11:40|20133|20103|20133|20103|20133|20103|20133|20103|1
1638889910000|2021-12-07 15:11:50|20138|20108|20141|20111|20141|20111|20138|20108|3
1638889920000|2021-12-07 15:12:00|20143|20113|20144|20114|20144|20114|20142|20112|3
1638889930000|2021-12-07 15:12:10|20146|20116|20146|20116|20146|20116|20144|20114|3
1638889940000|2021-12-07 15:12:20|20144|20114|20141|20111|20144|20114|20141|20111|2
1638889950000|2021-12-07 15:12:30|20144|20114|20142|20112|20144|20114|20141|20111|4
1638889960000|2021-12-07 15:12:40|20141|20111|20141|20111|20141|20111|20141|20111|1
1638889970000|2021-12-07 15:12:50|20144|20114|20141|20111|20146|20116|20141|20111|4
1638889980000|2021-12-07 15:13:00|20144|20114|20143|20113|20145|20115|20141|20111|5
1638889990000|2021-12-07 15:13:10|20144|20114|20148|20118|20148|20118|20144|20114|4
1638890000000|2021-12-07 15:13:20|20151|20121|20151|20121|20151|20121|20151|20121|1
1638890020000|2021-12-07 15:13:40|20149|20119|20149|20119|20149|20119|20149|20119|1
1638890040000|2021-12-07 15:14:00|20148|20118|20146|20116|20148|20118|20146|20116|2
1638890060000|2021-12-07 15:14:20|20148|20118|20143|20113|20148|20118|20143|20113|3
1638890070000|2021-12-07 15:14:30|20141|20111|20144|20114|20144|20114|20141|20111|3
1638890100000|2021-12-07 15:15:00|20148|20118|20151|20121|20151|20121|20148|20118|4
1638890110000|2021-12-07 15:15:10|20148|20118|20149|20119|20151|20121|20145|20115|7
1638890120000|2021-12-07 15:15:20|20146|20116|20146|20116|20146|20116|20146|20116|1
1638890150000|2021-12-07 15:15:50|20148|20118|20148|20118|20148|20118|20148|20118|1
1638890160000|2021-12-07 15:16:00|20146|20116|20146|20116|20146|20116|20146|20116|1
1638890170000|2021-12-07 15:16:10|20145|20115|20143|20113|20145|20115|20143|20113|2
1638890180000|2021-12-07 15:16:20|20144|20114|20146|20116|20146|20116|20144|20114|2
1638890220000|2021-12-07 15:17:00|20144|20114|20144|20114|20144|20114|20144|20114|1
1638890230000|2021-12-07 15:17:10|20146|20116|20146|20116|20146|20116|20146|20116|1
1638890250000|2021-12-07 15:17:30|20148|20118|20146|20116|20148|20118|20146|20116|2
1638890270000|2021-12-07 15:17:50|20148|20118|20147|20117|20148|20118|20147|20117|2
1638890290000|2021-12-07 15:18:10|20148|20118|20148|20118|20148|20118|20146|20116|5
1638890300000|2021-12-07 15:18:20|20146|20116|20144|20114|20148|20118|20144|20114|4
1638890350000|2021-12-07 15:19:10|20143|20113|20143|20113|20143|20113|20141|20111|3
1638890360000|2021-12-07 15:19:20|20141|20111|20143|20113|20143|20113|20141|20111|2
1638890380000|2021-12-07 15:19:40|20139|20109|20139|20109|20139|20109|20139|20109|1
1638890390000|2021-12-07 15:19:50|20138|20108|20138|20108|20138|20108|20138|20108|1
1638890470000|2021-12-07 15:21:10|20136|20106|20133|20103|20136|20106|20133|20103|3
1638890500000|2021-12-07 15:21:40|20134|20104|20136|20106|20136|20106|20134|20104|2
1638890510000|2021-12-07 15:21:50|20138|20108|20138|20108|20138|20108|20136|20106|3
1638890520000|2021-12-07 15:22:00|20141|20111|20131|20101|20141|20111|20131|20101|6
1638890530000|2021-12-07 15:22:10|20133|20103|20131|20101|20133|20103|20131|20101|4
1638890540000|2021-12-07 15:22:20|20133|20103|20131|20101|20133|20103|20131|20101|2
1638890550000|2021-12-07 15:22:30|20133|20103|20133|20103|20133|20103|20133|20103|1
1638890560000|2021-12-07 15:22:40|20134|20104|20136|20106|20139|20109|20134|20104|4
1638890580000|2021-12-07 15:23:00|20139|20109|20134|20104|20139|20109|20134|20104|4
1638890610000|2021-12-07 15:23:30|20132|20102|20136|20106|20136|20106|20132|20102|3
1638890620000|2021-12-07 15:23:40|20135|20105|20135|20105|20135|20105|20135|20105|1
1638890630000|2021-12-07 15:23:50|20133|20103|20133|20103|20133|20103|20130|20100|3
1638890650000|2021-12-07 15:24:10|20130|20100|20130|20100|20130|20100|20130|20100|1
1638890660000|2021-12-07 15:24:20|20133|20103|20133|20103|20133|20103|20133|20103|1
1638890670000|2021-12-07 15:24:30|20130|20100|20133|20103|20133|20103|20130|20100|2
1638890700000|2021-12-07 15:25:00|20130|20100|20132|20102|20132|20102|20130|20100|2
1638890730000|2021-12-07 15:25:30|20133|20103|20129|20099|20133|20103|20128|20098|3
1638890740000|2021-12-07 15:25:40|20131|20101|20138|20108|20138|20108|20131|20101|4
1638890750000|2021-12-07 15:25:50|20139|20109|20141|20111|20141|20111|20138|20108|4
1638890770000|2021-12-07 15:26:10|20144|20114|20138|20108|20146|20116|20138|20108|5
1638890830000|2021-12-07 15:27:10|20139|20109|20139|20109|20139|20109|20139|20109|1
1638890840000|2021-12-07 15:27:20|20138|20108|20144|20114|20144|20114|20138|20108|5
1638890850000|2021-12-07 15:27:30|20146|20116|20151|20121|20151|20121|20146|20116|6
1638890860000|2021-12-07 15:27:40|20149|20119|20148|20118|20149|20119|20148|20118|2
1638890880000|2021-12-07 15:28:00|20153|20123|20149|20119|20153|20123|20148|20118|5
1638890890000|2021-12-07 15:28:10|20151|20121|20151|20121|20151|20121|20149|20119|3
1638890920000|2021-12-07 15:28:40|20153|20123|20153|20123|20153|20123|20153|20123|1
1638890930000|2021-12-07 15:28:50|20151|20121|20155|20125|20155|20125|20151|20121|3
1638890940000|2021-12-07 15:29:00|20153|20123|20150|20120|20153|20123|20148|20118|4
1638890950000|2021-12-07 15:29:10|20151|20121|20153|20123|20153|20123|20151|20121|2
1638890970000|2021-12-07 15:29:30|20151|20121|20151|20121|20151|20121|20151|20121|1
1638890980000|2021-12-07 15:29:40|20149|20119|20149|20119|20149|20119|20149|20119|1
1638891000000|2021-12-07 15:30:00|20153|20123|20160|20130|20161|20131|20153|20123|6
1638891020000|2021-12-07 15:30:20|20158|20128|20153|20123|20158|20128|20153|20123|4
1638891050000|2021-12-07 15:30:50|20151|20121|20153|20123|20153|20123|20149|20119|4
1638891070000|2021-12-07 15:31:10|20151|20121|20151|20121|20151|20121|20151|20121|1
1638891080000|2021-12-07 15:31:20|20150|20120|20146|20116|20150|20120|20146|20116|3
1638891090000|2021-12-07 15:31:30|20145|20115|20145|20115|20145|20115|20145|20115|1
1638891100000|2021-12-07 15:31:40|20143|20113|20141|20111|20143|20113|20141|20111|2
1638891110000|2021-12-07 15:31:50|20143|20113|20143|20113|20143|20113|20143|20113|1
1638891120000|2021-12-07 15:32:00|20145|20115|20146|20116|20146|20116|20145|20115|2
1638891130000|2021-12-07 15:32:10|20147|20117|20151|20121|20151|20121|20147|20117|3
1638891160000|2021-12-07 15:32:40|20148|20118|20146|20116|20148|20118|20146|20116|2
1638891170000|2021-12-07 15:32:50|20144|20114|20144|20114|20144|20114|20144|20114|1
1638891190000|2021-12-07 15:33:10|20146|20116|20146|20116|20146|20116|20146|20116|1
1638891210000|2021-12-07 15:33:30|20144|20114|20144|20114|20144|20114|20144|20114|1
1638891240000|2021-12-07 15:34:00|20146|20116|20146|20116|20148|20118|20146|20116|3
1638891250000|2021-12-07 15:34:10|20143|20113|20144|20114|20144|20114|20141|20111|3
1638891260000|2021-12-07 15:34:20|20146|20116|20146|20116|20146|20116|20142|20112|5
1638891270000|2021-12-07 15:34:30|20144|20114|20142|20112|20144|20114|20142|20112|2
1638891280000|2021-12-07 15:34:40|20141|20111|20139|20109|20141|20111|20139|20109|2
1638891290000|2021-12-07 15:34:50|20141|20111|20141|20111|20141|20111|20141|20111|1
1638891300000|2021-12-07 15:35:00|20144|20114|20141|20111|20144|20114|20141|20111|2
1638891310000|2021-12-07 15:35:10|20142|20112|20143|20113|20143|20113|20142|20112|2
1638891350000|2021-12-07 15:35:50|20146|20116|20146|20116|20146|20116|20143|20113|7
1638891390000|2021-12-07 15:36:30|20148|20118|20145|20115|20148|20118|20145|20115|2
1638891450000|2021-12-07 15:37:30|20143|20113|20143|20113|20143|20113|20143|20113|1
1638891460000|2021-12-07 15:37:40|20145|20115|20143|20113|20145|20115|20143|20113|2
1638891470000|2021-12-07 15:37:50|20145|20115|20143|20113|20145|20115|20143|20113|2
1638891480000|2021-12-07 15:38:00|20145|20115|20143|20113|20145|20115|20143|20113|2
1638891520000|2021-12-07 15:38:40|20140|20110|20138|20108|20140|20110|20138|20108|2
1638891530000|2021-12-07 15:38:50|20141|20111|20134|20104|20141|20111|20134|20104|5
1638891540000|2021-12-07 15:39:00|20136|20106|20134|20104|20136|20106|20134|20104|4
1638891560000|2021-12-07 15:39:20|20136|20106|20136|20106|20136|20106|20134|20104|3
1638891570000|2021-12-07 15:39:30|20134|20104|20134|20104|20134|20104|20134|20104|1
1638891590000|2021-12-07 15:39:50|20136|20106|20134|20104|20136|20106|20134|20104|2
1638891600000|2021-12-07 15:40:00|20138|20108|20139|20109|20141|20111|20138|20108|6
1638891610000|2021-12-07 15:40:10|20141|20111|20141|20111|20141|20111|20139|20109|3
1638891620000|2021-12-07 15:40:20|20143|20113|20145|20115|20145|20115|20143|20113|2
1638891660000|2021-12-07 15:41:00|20143|20113|20145|20115|20145|20115|20143|20113|2
1638891690000|2021-12-07 15:41:30|20146|20116|20148|20118|20148|20118|20146|20116|2
1638891760000|2021-12-07 15:42:40|20149|20119|20148|20118|20149|20119|20146|20116|3
1638891770000|2021-12-07 15:42:50|20146|20116|20148|20118|20148|20118|20146|20116|4
1638891790000|2021-12-07 15:43:10|20149|20119|20149|20119|20149|20119|20149|20119|1
1638891800000|2021-12-07 15:43:20|20153|20123|20158|20128|20158|20128|20153|20123|8
1638891810000|2021-12-07 15:43:30|20161|20131|20161|20131|20164|20134|20159|20129|6
1638891830000|2021-12-07 15:43:50|20164|20134|20166|20136|20166|20136|20161|20131|4
1638891840000|2021-12-07 15:44:00|20164|20134|20163|20133|20164|20134|20163|20133|2
1638891850000|2021-12-07 15:44:10|20161|20131|20161|20131|20161|20131|20161|20131|1
1638891870000|2021-12-07 15:44:30|20162|20132|20161|20131|20164|20134|20161|20131|3
1638891880000|2021-12-07 15:44:40|20160|20130|20158|20128|20160|20130|20156|20126|3
1638891890000|2021-12-07 15:44:50|20161|20131|20161|20131|20161|20131|20161|20131|1
1638891900000|2021-12-07 15:45:00|20159|20129|20151|20121|20159|20129|20151|20121|4
1638891920000|2021-12-07 15:45:20|20152|20122|20152|20122|20152|20122|20152|20122|1
1638891930000|2021-12-07 15:45:30|20154|20124|20154|20124|20154|20124|20154|20124|1
1638891940000|2021-12-07 15:45:40|20153|20123|20153|20123|20153|20123|20153|20123|1
1638891980000|2021-12-07 15:46:20|20155|20125|20155|20125|20155|20125|20155|20125|1
1638892010000|2021-12-07 15:46:50|20153|20123|20153|20123|20155|20125|20153|20123|3
1638892020000|2021-12-07 15:47:00|20152|20122|20152|20122|20152|20122|20152|20122|1
1638892030000|2021-12-07 15:47:10|20155|20125|20153|20123|20155|20125|20153|20123|2
1638892040000|2021-12-07 15:47:20|20155|20125|20155|20125|20155|20125|20155|20125|1
1638892050000|2021-12-07 15:47:30|20153|20123|20152|20122|20155|20125|20152|20122|3
1638892090000|2021-12-07 15:48:10|20154|20124|20154|20124|20154|20124|20154|20124|1
1638892100000|2021-12-07 15:48:20|20152|20122|20152|20122|20152|20122|20152|20122|1
1638892110000|2021-12-07 15:48:30|20150|20120|20150|20120|20150|20120|20150|20120|1
1638892120000|2021-12-07 15:48:40|20149|20119|20145|20115|20149|20119|20143|20113|4
1638892130000|2021-12-07 15:48:50|20148|20118|20145|20115|20148|20118|20145|20115|2
1638892140000|2021-12-07 15:49:00|20148|20118|20150|20120|20150|20120|20148|20118|2
1638892190000|2021-12-07 15:49:50|20149|20119|20145|20115|20149|20119|20145|20115|3
1638892200000|2021-12-07 15:50:00|20147|20117|20149|20119|20149|20119|20147|20117|2
1638892210000|2021-12-07 15:50:10|20150|20120|20150|20120|20150|20120|20150|20120|1
1638892220000|2021-12-07 15:50:20|20149|20119|20149|20119|20149|20119|20147|20117|3
1638892230000|2021-12-07 15:50:30|20150|20120|20150|20120|20150|20120|20150|20120|1
1638892260000|2021-12-07 15:51:00|20152|20122|20150|20120|20152|20122|20150|20120|4
1638892290000|2021-12-07 15:51:30|20152|20122|20150|20120|20152|20122|20150|20120|2
1638892310000|2021-12-07 15:51:50|20145|20115|20143|20113|20145|20115|20143|20113|2
1638892320000|2021-12-07 15:52:00|20145|20115|20147|20117|20147|20117|20144|20114|4
1638892370000|2021-12-07 15:52:50|20150|20120|20150|20120|20150|20120|20150|20120|1
1638892380000|2021-12-07 15:53:00|20152|20122|20149|20119|20152|20122|20149|20119|2
1638892390000|2021-12-07 15:53:10|20147|20117|20145|20115|20150|20120|20145|20115|4
1638892400000|2021-12-07 15:53:20|20147|20117|20150|20120|20150|20120|20147|20117|2
1638892420000|2021-12-07 15:53:40|20148|20118|20146|20116|20150|20120|20146|20116|4
1638892460000|2021-12-07 15:54:20|20145|20115|20145|20115|20145|20115|20145|20115|1
1638892470000|2021-12-07 15:54:30|20143|20113|20145|20115|20145|20115|20143|20113|2
1638892480000|2021-12-07 15:54:40|20143|20113|20145|20115|20145|20115|20143|20113|4
1638892490000|2021-12-07 15:54:50|20143|20113|20143|20113|20145|20115|20143|20113|3
1638892500000|2021-12-07 15:55:00|20142|20112|20142|20112|20145|20115|20142|20112|3
1638892530000|2021-12-07 15:55:30|20140|20110|20140|20110|20140|20110|20137|20107|3
1638892540000|2021-12-07 15:55:40|20139|20109|20135|20105|20139|20109|20133|20103|5
1638892550000|2021-12-07 15:55:50|20137|20107|20137|20107|20137|20107|20135|20105|3
1638892560000|2021-12-07 15:56:00|20135|20105|20135|20105|20137|20107|20135|20105|3
1638892570000|2021-12-07 15:56:10|20134|20104|20134|20104|20134|20104|20134|20104|1
1638892580000|2021-12-07 15:56:20|20132|20102|20132|20102|20132|20102|20130|20100|3
1638892590000|2021-12-07 15:56:30|20134|20104|20135|20105|20135|20105|20134|20104|2
1638892600000|2021-12-07 15:56:40|20137|20107|20137|20107|20137|20107|20137|20107|1
1638892610000|2021-12-07 15:56:50|20135|20105|20135|20105|20135|20105|20135|20105|1
1638892620000|2021-12-07 15:57:00|20137|20107|20137|20107|20137|20107|20135|20105|3
1638892650000|2021-12-07 15:57:30|20138|20108|20135|20105|20140|20110|20135|20105|7
1638892660000|2021-12-07 15:57:40|20137|20107|20137|20107|20137|20107|20137|20107|1
1638892670000|2021-12-07 15:57:50|20135|20105|20132|20102|20135|20105|20132|20102|4
1638892680000|2021-12-07 15:58:00|20130|20100|20130|20100|20130|20100|20128|20098|3
1638892690000|2021-12-07 15:58:10|20132|20102|20132|20102|20135|20105|20132|20102|3
1638892700000|2021-12-07 15:58:20|20134|20104|20134|20104|20134|20104|20134|20104|1
1638892710000|2021-12-07 15:58:30|20135|20105|20135|20105|20135|20105|20135|20105|1
1638892720000|2021-12-07 15:58:40|20137|20107|20137|20107|20137|20107|20137|20107|1
1638892730000|2021-12-07 15:58:50|20135|20105|20135|20105|20135|20105|20135|20105|1
1638892790000|2021-12-07 15:59:50|20137|20107|20137|20107|20137|20107|20137|20107|1
1638892800000|2021-12-07 16:00:00|20135|20105|20135|20105|20137|20107|20135|20105|5
1638892810000|2021-12-07 16:00:10|20134|20104|20134|20104|20134|20104|20132|20102|3
1638892820000|2021-12-07 16:00:20|20132|20102|20135|20105|20135|20105|20132|20102|5
1638892830000|2021-12-07 16:00:30|20137|20107|20138|20108|20138|20108|20137|20107|2
1638892850000|2021-12-07 16:00:50|20140|20110|20138|20108|20140|20110|20138|20108|2
1638892860000|2021-12-07 16:01:00|20135|20105|20135|20105|20135|20105|20135|20105|1
1638892880000|2021-12-07 16:01:20|20137|20107|20138|20108|20140|20110|20137|20107|3
1638892890000|2021-12-07 16:01:30|20137|20107|20135|20105|20137|20107|20135|20105|2
1638892900000|2021-12-07 16:01:40|20133|20103|20120|20090|20133|20103|20120|20090|5
1638892910000|2021-12-07 16:01:50|20123|20093|20120|20090|20123|20093|20120|20090|4
1638892920000|2021-12-07 16:02:00|20119|20089|20110|20080|20119|20089|20110|20080|3
1638892930000|2021-12-07 16:02:10|20112|20082|20109|20079|20112|20082|20106|20076|6
1638892940000|2021-12-07 16:02:20|20110|20080|20107|20077|20112|20082|20107|20077|5
1638892950000|2021-12-07 16:02:30|20109|20079|20109|20079|20109|20079|20109|20079|1
1638892960000|2021-12-07 16:02:40|20102|20072|20110|20080|20110|20080|20102|20072|2
1638892970000|2021-12-07 16:02:50|20112|20082|20110|20080|20112|20082|20110|20080|2
1638892980000|2021-12-07 16:03:00|20113|20083|20112|20082|20113|20083|20112|20082|2
1638892990000|2021-12-07 16:03:10|20115|20085|20112|20082|20115|20085|20112|20082|2
1638893000000|2021-12-07 16:03:20|20114|20084|20112|20082|20114|20084|20110|20080|4
1638893010000|2021-12-07 16:03:30|20110|20080|20110|20080|20110|20080|20110|20080|1
1638893020000|2021-12-07 16:03:40|20106|20076|20109|20079|20109|20079|20106|20076|2
1638893030000|2021-12-07 16:03:50|20110|20080|20110|20080|20112|20082|20110|20080|3
1638893040000|2021-12-07 16:04:00|20112|20082|20109|20079|20112|20082|20109|20079|2
1638893060000|2021-12-07 16:04:20|20106|20076|20097|20067|20106|20076|20092|20062|8
1638893080000|2021-12-07 16:04:40|20094|20064|20096|20066|20096|20066|20092|20062|4
1638893090000|2021-12-07 16:04:50|20095|20065|20091|20061|20095|20065|20091|20061|2
1638893100000|2021-12-07 16:05:00|20092|20062|20094|20064|20097|20067|20092|20062|4
1638893110000|2021-12-07 16:05:10|20092|20062|20097|20067|20097|20067|20090|20060|5
1638893120000|2021-12-07 16:05:20|20098|20068|20092|20062|20098|20068|20092|20062|3
1638893130000|2021-12-07 16:05:30|20095|20065|20097|20067|20097|20067|20095|20065|2
1638893140000|2021-12-07 16:05:40|20095|20065|20097|20067|20097|20067|20095|20065|4
1638893150000|2021-12-07 16:05:50|20095|20065|20102|20072|20102|20072|20092|20062|9
1638893160000|2021-12-07 16:06:00|20103|20073|20105|20075|20105|20075|20102|20072|3
1638893170000|2021-12-07 16:06:10|20107|20077|20104|20074|20109|20079|20104|20074|6
1638893180000|2021-12-07 16:06:20|20107|20077|20107|20077|20107|20077|20107|20077|1
1638893190000|2021-12-07 16:06:30|20111|20081|20114|20084|20114|20084|20111|20081|3
1638893220000|2021-12-07 16:07:00|20112|20082|20111|20081|20112|20082|20109|20079|3
1638893230000|2021-12-07 16:07:10|20109|20079|20109|20079|20109|20079|20109|20079|1
1638893270000|2021-12-07 16:07:50|20107|20077|20102|20072|20107|20077|20100|20070|4
1638893280000|2021-12-07 16:08:00|20105|20075|20112|20082|20112|20082|20105|20075|4
1638893290000|2021-12-07 16:08:10|20110|20080|20112|20082|20112|20082|20110|20080|2
1638893310000|2021-12-07 16:08:30|20110|20080|20112|20082|20112|20082|20110|20080|2
1638893320000|2021-12-07 16:08:40|20110|20080|20112|20082|20112|20082|20110|20080|2
1638893330000|2021-12-07 16:08:50|20115|20085|20117|20087|20117|20087|20115|20085|2
1638893340000|2021-12-07 16:09:00|20115|20085|20107|20077|20115|20085|20107|20077|4
1638893370000|2021-12-07 16:09:30|20105|20075|20105|20075|20105|20075|20105|20075|1
1638893380000|2021-12-07 16:09:40|20107|20077|20107|20077|20107|20077|20107|20077|1
1638893400000|2021-12-07 16:10:00|20105|20075|20105|20075|20107|20077|20102|20072|7
1638893420000|2021-12-07 16:10:20|20107|20077|20107|20077|20107|20077|20107|20077|1
1638893430000|2021-12-07 16:10:30|20105|20075|20105|20075|20105|20075|20105|20075|1
1638893440000|2021-12-07 16:10:40|20107|20077|20107|20077|20107|20077|20107|20077|1
1638893450000|2021-12-07 16:10:50|20105|20075|20105|20075|20105|20075|20105|20075|1
1638893460000|2021-12-07 16:11:00|20108|20078|20113|20083|20113|20083|20108|20078|3
1638893490000|2021-12-07 16:11:30|20110|20080|20110|20080|20110|20080|20110|20080|1
1638893500000|2021-12-07 16:11:40|20112|20082|20112|20082|20112|20082|20112|20082|1
1638893510000|2021-12-07 16:11:50|20110|20080|20110|20080|20110|20080|20110|20080|1
1638893520000|2021-12-07 16:12:00|20113|20083|20110|20080|20113|20083|20110|20080|2
1638893530000|2021-12-07 16:12:10|20108|20078|20110|20080|20110|20080|20108|20078|2
1638893540000|2021-12-07 16:12:20|20107|20077|20104|20074|20107|20077|20104|20074|3
1638893560000|2021-12-07 16:12:40|20102|20072|20102|20072|20107|20077|20102|20072|3
1638893570000|2021-12-07 16:12:50|20100|20070|20100|20070|20100|20070|20100|20070|1
1638893580000|2021-12-07 16:13:00|20102|20072|20104|20074|20104|20074|20102|20072|2
1638893590000|2021-12-07 16:13:10|20102|20072|20104|20074|20104|20074|20102|20072|2
1638893610000|2021-12-07 16:13:30|20105|20075|20105|20075|20105|20075|20105|20075|1
1638893620000|2021-12-07 16:13:40|20107|20077|20107|20077|20107|20077|20107|20077|1
1638893630000|2021-12-07 16:13:50|20105|20075|20105|20075|20105|20075|20105|20075|1
1638893640000|2021-12-07 16:14:00|20107|20077|20107|20077|20107|20077|20107|20077|1
1638893650000|2021-12-07 16:14:10|20109|20079|20107|20077|20109|20079|20105|20075|4
1638893660000|2021-12-07 16:14:20|20109|20079|20125|20095|20125|20095|20109|20079|10
1638893670000|2021-12-07 16:14:30|20128|20098|20128|20098|20130|20100|20122|20092|8
1638893680000|2021-12-07 16:14:40|20132|20102|20128|20098|20132|20102|20128|20098|2
1638893690000|2021-12-07 16:14:50|20130|20100|20128|20098|20130|20100|20128|20098|2
1638893700000|2021-12-07 16:15:00|20130|20100|20130|20100|20130|20100|20130|20100|1
1638893720000|2021-12-07 16:15:20|20127|20097|20132|20102|20132|20102|20125|20095|5
1638893730000|2021-12-07 16:15:30|20133|20103|20140|20110|20140|20110|20133|20103|4
1638893740000|2021-12-07 16:15:40|20137|20107|20137|20107|20137|20107|20135|20105|3
1638893750000|2021-12-07 16:15:50|20135|20105|20135|20105|20135|20105|20135|20105|1
1638893760000|2021-12-07 16:16:00|20134|20104|20135|20105|20137|20107|20134|20104|4
1638893770000|2021-12-07 16:16:10|20137|20107|20139|20109|20139|20109|20135|20105|4
1638893780000|2021-12-07 16:16:20|20137|20107|20134|20104|20137|20107|20134|20104|2
1638893790000|2021-12-07 16:16:30|20132|20102|20130|20100|20132|20102|20130|20100|2
1638893800000|2021-12-07 16:16:40|20127|20097|20125|20095|20127|20097|20125|20095|2
1638893820000|2021-12-07 16:17:00|20124|20094|20122|20092|20124|20094|20115|20085|7
1638893840000|2021-12-07 16:17:20|20120|20090|20119|20089|20120|20090|20119|20089|2
1638893860000|2021-12-07 16:17:40|20120|20090|20120|20090|20120|20090|20120|20090|1
1638893870000|2021-12-07 16:17:50|20119|20089|20120|20090|20120|20090|20119|20089|2
1638893880000|2021-12-07 16:18:00|20122|20092|20122|20092|20122|20092|20122|20092|1
1638893940000|2021-12-07 16:19:00|20124|20094|20124|20094|20124|20094|20124|20094|1
1638893950000|2021-12-07 16:19:10|20125|20095|20125|20095|20125|20095|20125|20095|1
1638893970000|2021-12-07 16:19:30|20127|20097|20132|20102|20132|20102|20127|20097|4
1638893980000|2021-12-07 16:19:40|20130|20100|20132|20102|20132|20102|20130|20100|2
1638893990000|2021-12-07 16:19:50|20130|20100|20130|20100|20130|20100|20130|20100|1
1638894000000|2021-12-07 16:20:00|20127|20097|20120|20090|20127|20097|20120|20090|9
1638894010000|2021-12-07 16:20:10|20122|20092|20127|20097|20127|20097|20120|20090|5
1638894040000|2021-12-07 16:20:40|20125|20095|20127|20097|20127|20097|20125|20095|2
1638894050000|2021-12-07 16:20:50|20125|20095|20125|20095|20125|20095|20125|20095|1
1638894060000|2021-12-07 16:21:00|20122|20092|20122|20092|20122|20092|20122|20092|1
1638894070000|2021-12-07 16:21:10|20120|20090|20120|20090|20120|20090|20120|20090|1
1638894120000|2021-12-07 16:22:00|20117|20087|20117|20087|20117|20087|20117|20087|1
1638894130000|2021-12-07 16:22:10|20115|20085|20110|20080|20115|20085|20110|20080|2
1638894140000|2021-12-07 16:22:20|20113|20083|20113|20083|20113|20083|20113|20083|1
1638894150000|2021-12-07 16:22:30|20115|20085|20118|20088|20118|20088|20115|20085|2
1638894190000|2021-12-07 16:23:10|20115|20085|20115|20085|20115|20085|20115|20085|1
1638894200000|2021-12-07 16:23:20|20117|20087|20117|20087|20117|20087|20117|20087|1
1638894210000|2021-12-07 16:23:30|20120|20090|20120|20090|20120|20090|20120|20090|1
1638894220000|2021-12-07 16:23:40|20122|20092|20124|20094|20124|20094|20122|20092|2
1638894230000|2021-12-07 16:23:50|20125|20095|20125|20095|20125|20095|20125|20095|1
1638894250000|2021-12-07 16:24:10|20124|20094|20124|20094|20124|20094|20124|20094|1
1638894290000|2021-12-07 16:24:50|20125|20095|20125|20095|20125|20095|20125|20095|1
1638894300000|2021-12-07 16:25:00|20124|20094|20124|20094|20124|20094|20124|20094|1
1638894310000|2021-12-07 16:25:10|20122|20092|20121|20091|20122|20092|20121|20091|2
1638894320000|2021-12-07 16:25:20|20117|20087|20110|20080|20117|20087|20110|20080|8
1638894330000|2021-12-07 16:25:30|20112|20082|20112|20082|20112|20082|20112|20082|1
1638894360000|2021-12-07 16:26:00|20110|20080|20112|20082|20112|20082|20110|20080|2
1638894380000|2021-12-07 16:26:20|20115|20085|20117|20087|20117|20087|20113|20083|4
1638894390000|2021-12-07 16:26:30|20120|20090|20117|20087|20120|20090|20117|20087|6
1638894400000|2021-12-07 16:26:40|20120|20090|20117|20087|20120|20090|20117|20087|2
1638894410000|2021-12-07 16:26:50|20115|20085|20115|20085|20115|20085|20115|20085|1
1638894420000|2021-12-07 16:27:00|20114|20084|20114|20084|20114|20084|20114|20084|1
1638894430000|2021-12-07 16:27:10|20115|20085|20114|20084|20115|20085|20114|20084|2
1638894440000|2021-12-07 16:27:20|20112|20082|20110|20080|20112|20082|20110|20080|2
1638894450000|2021-12-07 16:27:30|20112|20082|20109|20079|20112|20082|20109|20079|2
1638894460000|2021-12-07 16:27:40|20107|20077|20110|20080|20110|20080|20107|20077|2
1638894470000|2021-12-07 16:27:50|20108|20078|20108|20078|20108|20078|20108|20078|1
1638894480000|2021-12-07 16:28:00|20110|20080|20113|20083|20115|20085|20110|20080|6
1638894490000|2021-12-07 16:28:10|20112|20082|20107|20077|20112|20082|20107|20077|3
1638894500000|2021-12-07 16:28:20|20105|20075|20102|20072|20105|20075|20102|20072|3
1638894510000|2021-12-07 16:28:30|20105|20075|20107|20077|20107|20077|20105|20075|2
1638894560000|2021-12-07 16:29:20|20105|20075|20105|20075|20105|20075|20105|20075|1
1638894580000|2021-12-07 16:29:40|20108|20078|20108|20078|20108|20078|20108|20078|1
1638894590000|2021-12-07 16:29:50|20110|20080|20112|20082|20112|20082|20110|20080|2
1638894600000|2021-12-07 16:30:00|20113|20083|20110|20080|20120|20090|20109|20079|8
1638894610000|2021-12-07 16:30:10|20112|20082|20112|20082|20112|20082|20112|20082|1
1638894620000|2021-12-07 16:30:20|20110|20080|20107|20077|20110|20080|20107|20077|3
1638894630000|2021-12-07 16:30:30|20110|20080|20110|20080|20110|20080|20110|20080|1
1638894640000|2021-12-07 16:30:40|20112|20082|20117|20087|20117|20087|20112|20082|3
1638894650000|2021-12-07 16:30:50|20120|20090|20120|20090|20120|20090|20118|20088|3
1638894660000|2021-12-07 16:31:00|20122|20092|20122|20092|20122|20092|20122|20092|1
1638894710000|2021-12-07 16:31:50|20120|20090|20127|20097|20127|20097|20120|20090|5
1638894720000|2021-12-07 16:32:00|20125|20095|20124|20094|20125|20095|20124|20094|2
1638894750000|2021-12-07 16:32:30|20122|20092|20122|20092|20122|20092|20122|20092|1
1638894760000|2021-12-07 16:32:40|20121|20091|20117|20087|20121|20091|20117|20087|2
1638894770000|2021-12-07 16:32:50|20119|20089|20119|20089|20119|20089|20119|20089|1
1638894780000|2021-12-07 16:33:00|20120|20090|20120|20090|20122|20092|20120|20090|5
1638894850000|2021-12-07 16:34:10|20122|20092|20129|20099|20129|20099|20122|20092|3
1638894860000|2021-12-07 16:34:20|20127|20097|20127|20097|20129|20099|20127|20097|3
1638894870000|2021-12-07 16:34:30|20129|20099|20127|20097|20129|20099|20127|20097|2
1638894880000|2021-12-07 16:34:40|20129|20099|20129|20099|20129|20099|20129|20099|1
1638894900000|2021-12-07 16:35:00|20130|20100|20143|20113|20143|20113|20130|20100|8
1638894910000|2021-12-07 16:35:10|20138|20108|20139|20109|20140|20110|20138|20108|3
1638894920000|2021-12-07 16:35:20|20140|20110|20142|20112|20142|20112|20140|20110|2
1638894940000|2021-12-07 16:35:40|20144|20114|20142|20112|20144|20114|20139|20109|6
1638894960000|2021-12-07 16:36:00|20144|20114|20144|20114|20144|20114|20144|20114|1
1638894970000|2021-12-07 16:36:10|20142|20112|20142|20112|20142|20112|20142|20112|1
1638894980000|2021-12-07 16:36:20|20140|20110|20140|20110|20140|20110|20140|20110|1
1638894990000|2021-12-07 16:36:30|20139|20109|20137|20107|20139|20109|20137|20107|2
1638895000000|2021-12-07 16:36:40|20136|20106|20136|20106|20136|20106|20136|20106|1
1638895020000|2021-12-07 16:37:00|20137|20107|20136|20106|20137|20107|20136|20106|2
1638895030000|2021-12-07 16:37:10|20137|20107|20140|20110|20140|20110|20137|20107|4
1638895050000|2021-12-07 16:37:30|20142|20112|20145|20115|20145|20115|20142|20112|2
1638895080000|2021-12-07 16:38:00|20142|20112|20142|20112|20142|20112|20142|20112|1
1638895090000|2021-12-07 16:38:10|20145|20115|20145|20115|20145|20115|20145|20115|1
1638895130000|2021-12-07 16:38:50|20142|20112|20142|20112|20142|20112|20142|20112|1
1638895140000|2021-12-07 16:39:00|20144|20114|20144|20114|20144|20114|20144|20114|1
1638895170000|2021-12-07 16:39:30|20142|20112|20142|20112|20142|20112|20142|20112|1
1638895200000|2021-12-07 16:40:00|20140|20110|20140|20110|20140|20110|20140|20110|1
1638895210000|2021-12-07 16:40:10|20142|20112|20142|20112|20142|20112|20140|20110|3
1638895220000|2021-12-07 16:40:20|20140|20110|20142|20112|20142|20112|20140|20110|2
1638895230000|2021-12-07 16:40:30|20144|20114|20144|20114|20144|20114|20144|20114|1
1638895240000|2021-12-07 16:40:40|20145|20115|20145|20115|20145|20115|20145|20115|1
1638895260000|2021-12-07 16:41:00|20144|20114|20144|20114|20144|20114|20144|20114|1
1638895320000|2021-12-07 16:42:00|20143|20113|20143|20113|20143|20113|20143|20113|1
1638895330000|2021-12-07 16:42:10|20140|20110|20140|20110|20140|20110|20140|20110|1
1638895350000|2021-12-07 16:42:30|20138|20108|20130|20100|20138|20108|20130|20100|3
1638895360000|2021-12-07 16:42:40|20129|20099|20130|20100|20130|20100|20129|20099|2
1638895370000|2021-12-07 16:42:50|20132|20102|20132|20102|20132|20102|20132|20102|1
1638895390000|2021-12-07 16:43:10|20134|20104|20134|20104|20134|20104|20132|20102|3
1638895400000|2021-12-07 16:43:20|20132|20102|20130|20100|20132|20102|20130|20100|2
1638895410000|2021-12-07 16:43:30|20132|20102|20132|20102|20132|20102|20132|20102|1
1638895420000|2021-12-07 16:43:40|20134|20104|20132|20102|20134|20104|20132|20102|2
1638895440000|2021-12-07 16:44:00|20134|20104|20134|20104|20135|20105|20134|20104|3
1638895490000|2021-12-07 16:44:50|20135|20105|20137|20107|20139|20109|20135|20105|4
1638895500000|2021-12-07 16:45:00|20135|20105|20135|20105|20137|20107|20134|20104|5
1638895510000|2021-12-07 16:45:10|20134|20104|20135|20105|20135|20105|20134|20104|2
1638895520000|2021-12-07 16:45:20|20137|20107|20142|20112|20142|20112|20137|20107|4
1638895530000|2021-12-07 16:45:30|20145|20115|20147|20117|20147|20117|20145|20115|4
1638895540000|2021-12-07 16:45:40|20145|20115|20145|20115|20145|20115|20145|20115|1
1638895550000|2021-12-07 16:45:50|20142|20112|20142|20112|20142|20112|20142|20112|1
1638895560000|2021-12-07 16:46:00|20140|20110|20140|20110|20140|20110|20140|20110|1
1638895570000|2021-12-07 16:46:10|20138|20108|20140|20110|20140|20110|20138|20108|2
1638895580000|2021-12-07 16:46:20|20142|20112|20142|20112|20142|20112|20142|20112|1
1638895590000|2021-12-07 16:46:30|20140|20110|20142|20112|20142|20112|20140|20110|2
1638895600000|2021-12-07 16:46:40|20145|20115|20152|20122|20155|20125|20145|20115|8
1638895610000|2021-12-07 16:46:50|20155|20125|20152|20122|20157|20127|20152|20122|4
1638895620000|2021-12-07 16:47:00|20150|20120|20150|20120|20150|20120|20150|20120|1
1638895630000|2021-12-07 16:47:10|20152|20122|20157|20127|20159|20129|20152|20122|6
1638895640000|2021-12-07 16:47:20|20155|20125|20154|20124|20155|20125|20154|20124|2
1638895650000|2021-12-07 16:47:30|20155|20125|20155|20125|20157|20127|20155|20125|5
1638895670000|2021-12-07 16:47:50|20152|20122|20152|20122|20152|20122|20150|20120|3
1638895680000|2021-12-07 16:48:00|20155|20125|20152|20122|20158|20128|20152|20122|6
1638895700000|2021-12-07 16:48:20|20154|20124|20157|20127|20157|20127|20154|20124|3
1638895710000|2021-12-07 16:48:30|20155|20125|20154|20124|20157|20127|20154|20124|4
1638895720000|2021-12-07 16:48:40|20155|20125|20154|20124|20155|20125|20150|20120|5
1638895730000|2021-12-07 16:48:50|20152|20122|20152|20122|20152|20122|20152|20122|1
1638895740000|2021-12-07 16:49:00|20157|20127|20159|20129|20159|20129|20154|20124|4
1638895770000|2021-12-07 16:49:30|20157|20127|20155|20125|20157|20127|20155|20125|2
1638895780000|2021-12-07 16:49:40|20157|20127|20157|20127|20159|20129|20157|20127|3
1638895790000|2021-12-07 16:49:50|20155|20125|20152|20122|20155|20125|20152|20122|3
1638895800000|2021-12-07 16:50:00|20155|20125|20157|20127|20157|20127|20155|20125|2
1638895810000|2021-12-07 16:50:10|20159|20129|20157|20127|20159|20129|20155|20125|6
1638895820000|2021-12-07 16:50:20|20155|20125|20159|20129|20159|20129|20155|20125|3
1638895840000|2021-12-07 16:50:40|20157|20127|20154|20124|20157|20127|20154|20124|3
1638895850000|2021-12-07 16:50:50|20155|20125|20159|20129|20160|20130|20155|20125|6
1638895880000|2021-12-07 16:51:20|20160|20130|20182|20152|20184|20154|20160|20130|5
1638895890000|2021-12-07 16:51:30|20184|20154|20182|20152|20184|20154|20182|20152|4
1638895900000|2021-12-07 16:51:40|20180|20150|20180|20150|20180|20150|20180|20150|1
1638895910000|2021-12-07 16:51:50|20179|20149|20179|20149|20179|20149|20179|20149|1
1638895950000|2021-12-07 16:52:30|20180|20150|20192|20162|20194|20164|20180|20150|11
1638895960000|2021-12-07 16:52:40|20197|20167|20197|20167|20199|20169|20197|20167|5
1638895970000|2021-12-07 16:52:50|20194|20164|20193|20163|20195|20165|20190|20160|7
1638895990000|2021-12-07 16:53:10|20194|20164|20197|20167|20197|20167|20192|20162|5
1638896010000|2021-12-07 16:53:30|20194|20164|20193|20163|20194|20164|20193|20163|2
1638896020000|2021-12-07 16:53:40|20190|20160|20190|20160|20190|20160|20188|20158|3
1638896030000|2021-12-07 16:53:50|20188|20158|20185|20155|20188|20158|20182|20152|5
1638896040000|2021-12-07 16:54:00|20187|20157|20187|20157|20187|20157|20187|20157|1
1638896050000|2021-12-07 16:54:10|20188|20158|20190|20160|20190|20160|20188|20158|2
1638896060000|2021-12-07 16:54:20|20192|20162|20192|20162|20195|20165|20190|20160|6
1638896070000|2021-12-07 16:54:30|20191|20161|20192|20162|20192|20162|20189|20159|3
1638896080000|2021-12-07 16:54:40|20189|20159|20187|20157|20189|20159|20187|20157|2
1638896100000|2021-12-07 16:55:00|20188|20158|20202|20172|20202|20172|20187|20157|9
1638896110000|2021-12-07 16:55:10|20203|20173|20202|20172|20204|20174|20202|20172|9
1638896120000|2021-12-07 16:55:20|20204|20174|20202|20172|20204|20174|20202|20172|8
1638896130000|2021-12-07 16:55:30|20204|20174|20202|20172|20204|20174|20202|20172|2
1638896140000|2021-12-07 16:55:40|20201|20171|20202|20172|20202|20172|20198|20168|4
1638896150000|2021-12-07 16:55:50|20203|20173|20202|20172|20205|20175|20202|20172|8
1638896160000|2021-12-07 16:56:00|20204|20174|20207|20177|20207|20177|20204|20174|3
1638896180000|2021-12-07 16:56:20|20206|20176|20206|20176|20206|20176|20206|20176|1
1638896190000|2021-12-07 16:56:30|20207|20177|20207|20177|20207|20177|20207|20177|1
1638896200000|2021-12-07 16:56:40|20208|20178|20208|20178|20210|20180|20208|20178|3
1638896210000|2021-12-07 16:56:50|20207|20177|20206|20176|20207|20177|20202|20172|5
1638896220000|2021-12-07 16:57:00|20207|20177|20202|20172|20207|20177|20197|20167|11
1638896230000|2021-12-07 16:57:10|20200|20170|20202|20172|20202|20172|20200|20170|2
1638896250000|2021-12-07 16:57:30|20201|20171|20202|20172|20202|20172|20201|20171|2
1638896280000|2021-12-07 16:58:00|20204|20174|20202|20172|20204|20174|20202|20172|2
1638896290000|2021-12-07 16:58:10|20204|20174|20206|20176|20206|20176|20202|20172|4
1638896300000|2021-12-07 16:58:20|20204|20174|20202|20172|20204|20174|20202|20172|2
1638896310000|2021-12-07 16:58:30|20204|20174|20202|20172|20204|20174|20202|20172|2
1638896320000|2021-12-07 16:58:40|20204|20174|20207|20177|20207|20177|20202|20172|4
1638896330000|2021-12-07 16:58:50|20204|20174|20207|20177|20207|20177|20204|20174|2
1638896340000|2021-12-07 16:59:00|20204|20174|20202|20172|20206|20176|20202|20172|4
1638896350000|2021-12-07 16:59:10|20198|20168|20196|20166|20198|20168|20196|20166|4
1638896360000|2021-12-07 16:59:20|20194|20164|20187|20157|20194|20164|20187|20157|9
1638896380000|2021-12-07 16:59:40|20189|20159|20194|20164|20194|20164|20189|20159|5
1638896390000|2021-12-07 16:59:50|20196|20166|20189|20159|20196|20166|20184|20154|14
1638896400000|2021-12-07 17:00:00|20192|20162|20190|20160|20192|20162|20187|20157|4
1638896410000|2021-12-07 17:00:10|20192|20162|20180|20150|20196|20166|20177|20147|7
1638896420000|2021-12-07 17:00:20|20182|20152|20182|20152|20182|20152|20181|20151|3
1638896430000|2021-12-07 17:00:30|20183|20153|20182|20152|20183|20153|20182|20152|2
1638896440000|2021-12-07 17:00:40|20184|20154|20184|20154|20184|20154|20184|20154|1
1638896450000|2021-12-07 17:00:50|20185|20155|20185|20155|20185|20155|20185|20155|1
1638896460000|2021-12-07 17:01:00|20188|20158|20185|20155|20188|20158|20185|20155|2
1638896470000|2021-12-07 17:01:10|20184|20154|20184|20154|20184|20154|20184|20154|1
1638896490000|2021-12-07 17:01:30|20182|20152|20182|20152|20182|20152|20182|20152|1
1638896500000|2021-12-07 17:01:40|20180|20150|20179|20149|20180|20150|20179|20149|4
1638896510000|2021-12-07 17:01:50|20180|20150|20187|20157|20187|20157|20180|20150|3
1638896520000|2021-12-07 17:02:00|20189|20159|20179|20149|20190|20160|20179|20149|4
1638896570000|2021-12-07 17:02:50|20182|20152|20182|20152|20182|20152|20182|20152|1
1638896580000|2021-12-07 17:03:00|20179|20149|20179|20149|20179|20149|20179|20149|1
1638896610000|2021-12-07 17:03:30|20177|20147|20177|20147|20177|20147|20177|20147|1
1638896690000|2021-12-07 17:04:50|20175|20145|20172|20142|20175|20145|20172|20142|2
1638896700000|2021-12-07 17:05:00|20175|20145|20172|20142|20175|20145|20172|20142|2
1638896720000|2021-12-07 17:05:20|20170|20140|20170|20140|20170|20140|20170|20140|1
1638896730000|2021-12-07 17:05:30|20172|20142|20172|20142|20172|20142|20172|20142|1
1638896760000|2021-12-07 17:06:00|20170|20140|20170|20140|20170|20140|20170|20140|1
1638896770000|2021-12-07 17:06:10|20172|20142|20172|20142|20172|20142|20172|20142|1
1638896780000|2021-12-07 17:06:20|20170|20140|20172|20142|20172|20142|20170|20140|2
1638896790000|2021-12-07 17:06:30|20170|20140|20172|20142|20172|20142|20170|20140|2
1638896810000|2021-12-07 17:06:50|20170|20140|20172|20142|20172|20142|20170|20140|4
1638896820000|2021-12-07 17:07:00|20170|20140|20172|20142|20172|20142|20170|20140|2
1638896830000|2021-12-07 17:07:10|20170|20140|20167|20137|20170|20140|20167|20137|2
1638896870000|2021-12-07 17:07:50|20168|20138|20177|20147|20177|20147|20168|20138|5
1638896880000|2021-12-07 17:08:00|20175|20145|20172|20142|20175|20145|20172|20142|3
1638896920000|2021-12-07 17:08:40|20170|20140|20170|20140|20170|20140|20170|20140|1
1638896930000|2021-12-07 17:08:50|20173|20143|20173|20143|20173|20143|20173|20143|1
1638896940000|2021-12-07 17:09:00|20175|20145|20175|20145|20175|20145|20175|20145|1
1638896960000|2021-12-07 17:09:20|20172|20142|20172|20142|20172|20142|20172|20142|1
1638897000000|2021-12-07 17:10:00|20175|20145|20175|20145|20175|20145|20175|20145|1
1638897010000|2021-12-07 17:10:10|20172|20142|20175|20145|20175|20145|20172|20142|2
1638897120000|2021-12-07 17:12:00|20170|20140|20172|20142|20172|20142|20170|20140|2
1638897160000|2021-12-07 17:12:40|20170|20140|20172|20142|20172|20142|20170|20140|4
1638897180000|2021-12-07 17:13:00|20170|20140|20172|20142|20172|20142|20170|20140|2
1638897210000|2021-12-07 17:13:30|20170|20140|20176|20146|20176|20146|20170|20140|3
1638897220000|2021-12-07 17:13:40|20172|20142|20172|20142|20174|20144|20170|20140|7
1638897230000|2021-12-07 17:13:50|20170|20140|20172|20142|20174|20144|20170|20140|13
1638897300000|2021-12-07 17:15:00|20170|20140|20170|20140|20170|20140|20170|20140|1
1638897310000|2021-12-07 17:15:10|20172|20142|20172|20142|20172|20142|20170|20140|3
1638897330000|2021-12-07 17:15:30|20170|20140|20169|20139|20170|20140|20169|20139|2
1638897370000|2021-12-07 17:16:10|20167|20137|20165|20135|20167|20137|20165|20135|4
1638897380000|2021-12-07 17:16:20|20167|20137|20167|20137|20167|20137|20165|20135|5
1638897390000|2021-12-07 17:16:30|20165|20135|20165|20135|20165|20135|20165|20135|1
1638897400000|2021-12-07 17:16:40|20167|20137|20167|20137|20167|20137|20165|20135|3
1638897410000|2021-12-07 17:16:50|20165|20135|20167|20137|20167|20137|20165|20135|2
1638897430000|2021-12-07 17:17:10|20170|20140|20170|20140|20170|20140|20170|20140|1
1638897460000|2021-12-07 17:17:40|20172|20142|20172|20142|20172|20142|20172|20142|1
1638897510000|2021-12-07 17:18:30|20175|20145|20175|20145|20175|20145|20175|20145|1
1638897520000|2021-12-07 17:18:40|20177|20147|20177|20147|20177|20147|20177|20147|1
1638897550000|2021-12-07 17:19:10|20182|20152|20182|20152|20182|20152|20182|20152|1
1638897560000|2021-12-07 17:19:20|20191|20161|20187|20157|20191|20161|20187|20157|2
1638897640000|2021-12-07 17:20:40|20189|20159|20190|20160|20190|20160|20189|20159|2
1638897680000|2021-12-07 17:21:20|20189|20159|20190|20160|20190|20160|20189|20159|2
1638897700000|2021-12-07 17:21:40|20189|20159|20189|20159|20189|20159|20189|20159|1
1638897720000|2021-12-07 17:22:00|20190|20160|20190|20160|20190|20160|20190|20160|1
1638897740000|2021-12-07 17:22:20|20192|20162|20192|20162|20192|20162|20192|20162|1
1638897750000|2021-12-07 17:22:30|20190|20160|20190|20160|20190|20160|20190|20160|1
1638897760000|2021-12-07 17:22:40|20189|20159|20189|20159|20189|20159|20189|20159|1
1638897870000|2021-12-07 17:24:30|20190|20160|20190|20160|20190|20160|20190|20160|1
1638897900000|2021-12-07 17:25:00|20189|20159|20184|20154|20189|20159|20184|20154|2
1638897910000|2021-12-07 17:25:10|20182|20152|20184|20154|20184|20154|20182|20152|2
1638897940000|2021-12-07 17:25:40|20182|20152|20182|20152|20182|20152|20182|20152|1
1638897980000|2021-12-07 17:26:20|20180|20150|20179|20149|20180|20150|20179|20149|2
1638898000000|2021-12-07 17:26:40|20182|20152|20180|20150|20182|20152|20180|20150|4
1638898010000|2021-12-07 17:26:50|20182|20152|20182|20152|20182|20152|20182|20152|1
1638898080000|2021-12-07 17:28:00|20180|20150|20180|20150|20180|20150|20180|20150|1
1638898150000|2021-12-07 17:29:10|20179|20149|20179|20149|20179|20149|20179|20149|1
1638898200000|2021-12-07 17:30:00|20180|20150|20180|20150|20180|20150|20180|20150|1
1638898230000|2021-12-07 17:30:30|20179|20149|20179|20149|20179|20149|20179|20149|1
1638898350000|2021-12-07 17:32:30|20177|20147|20177|20147|20177|20147|20177|20147|1
1638898370000|2021-12-07 17:32:50|20172|20142|20174|20144|20174|20144|20172|20142|2
1638898380000|2021-12-07 17:33:00|20172|20142|20172|20142|20172|20142|20172|20142|1
1638898390000|2021-12-07 17:33:10|20170|20140|20170|20140|20170|20140|20170|20140|1
1638898440000|2021-12-07 17:34:00|20172|20142|20182|20152|20182|20152|20172|20142|8
1638898450000|2021-12-07 17:34:10|20180|20150|20180|20150|20180|20150|20180|20150|1
1638898460000|2021-12-07 17:34:20|20182|20152|20182|20152|20182|20152|20182|20152|1
1638898480000|2021-12-07 17:34:40|20180|20150|20182|20152|20182|20152|20180|20150|2
1638898490000|2021-12-07 17:34:50|20180|20150|20180|20150|20180|20150|20180|20150|1
1638898500000|2021-12-07 17:35:00|20182|20152|20182|20152|20182|20152|20180|20150|5
1638898540000|2021-12-07 17:35:40|20180|20150|20180|20150|20180|20150|20180|20150|1
1638898550000|2021-12-07 17:35:50|20182|20152|20182|20152|20182|20152|20182|20152|1
1638898580000|2021-12-07 17:36:20|20184|20154|20185|20155|20185|20155|20184|20154|2
1638898590000|2021-12-07 17:36:30|20187|20157|20185|20155|20187|20157|20185|20155|2
1638898600000|2021-12-07 17:36:40|20187|20157|20187|20157|20187|20157|20187|20157|1
1638898610000|2021-12-07 17:36:50|20188|20158|20192|20162|20192|20162|20188|20158|2
1638898650000|2021-12-07 17:37:30|20191|20161|20195|20165|20195|20165|20191|20161|4
1638898690000|2021-12-07 17:38:10|20194|20164|20194|20164|20194|20164|20194|20164|1
1638898720000|2021-12-07 17:38:40|20195|20165|20195|20165|20195|20165|20195|20165|1
1638898760000|2021-12-07 17:39:20|20193|20163|20195|20165|20195|20165|20192|20162|3
1638898770000|2021-12-07 17:39:30|20194|20164|20192|20162|20194|20164|20192|20162|2
1638898790000|2021-12-07 17:39:50|20195|20165|20195|20165|20195|20165|20195|20165|1
1638898830000|2021-12-07 17:40:30|20194|20164|20194|20164|20194|20164|20194|20164|1
1638898890000|2021-12-07 17:41:30|20196|20166|20196|20166|20196|20166|20196|20166|1
1638898900000|2021-12-07 17:41:40|20197|20167|20197|20167|20197|20167|20197|20167|1
1638898910000|2021-12-07 17:41:50|20196|20166|20197|20167|20201|20171|20196|20166|7
1638898920000|2021-12-07 17:42:00|20199|20169|20194|20164|20199|20169|20194|20164|3
1638898930000|2021-12-07 17:42:10|20192|20162|20192|20162|20192|20162|20192|20162|1
1638898940000|2021-12-07 17:42:20|20195|20165|20195|20165|20195|20165|20195|20165|1
1638898950000|2021-12-07 17:42:30|20194|20164|20194|20164|20194|20164|20194|20164|1
1638899050000|2021-12-07 17:44:10|20192|20162|20194|20164|20194|20164|20192|20162|2
1638899100000|2021-12-07 17:45:00|20192|20162|20190|20160|20192|20162|20190|20160|2
1638899150000|2021-12-07 17:45:50|20189|20159|20189|20159|20189|20159|20189|20159|1
1638899160000|2021-12-07 17:46:00|20186|20156|20187|20157|20189|20159|20186|20156|3
1638899170000|2021-12-07 17:46:10|20185|20155|20185|20155|20185|20155|20185|20155|1
1638899180000|2021-12-07 17:46:20|20187|20157|20185|20155|20187|20157|20185|20155|2
1638899190000|2021-12-07 17:46:30|20187|20157|20187|20157|20187|20157|20187|20157|1
1638899200000|2021-12-07 17:46:40|20189|20159|20189|20159|20189|20159|20189|20159|1
1638899210000|2021-12-07 17:46:50|20187|20157|20190|20160|20190|20160|20187|20157|2
1638899250000|2021-12-07 17:47:30|20192|20162|20192|20162|20192|20162|20192|20162|1
1638899260000|2021-12-07 17:47:40|20190|20160|20190|20160|20190|20160|20190|20160|1
1638899310000|2021-12-07 17:48:30|20189|20159|20189|20159|20189|20159|20189|20159|1
1638899320000|2021-12-07 17:48:40|20190|20160|20190|20160|20190|20160|20190|20160|1
1638899330000|2021-12-07 17:48:50|20189|20159|20189|20159|20189|20159|20189|20159|1
1638899340000|2021-12-07 17:49:00|20190|20160|20190|20160|20190|20160|20190|20160|1
1638899350000|2021-12-07 17:49:10|20187|20157|20187|20157|20187|20157|20187|20157|1
1638899410000|2021-12-07 17:50:10|20189|20159|20187|20157|20189|20159|20187|20157|2
1638899420000|2021-12-07 17:50:20|20185|20155|20185|20155|20187|20157|20185|20155|3
1638899450000|2021-12-07 17:50:50|20184|20154|20184|20154|20184|20154|20184|20154|1
1638899460000|2021-12-07 17:51:00|20182|20152|20182|20152|20182|20152|20182|20152|1
1638899530000|2021-12-07 17:52:10|20184|20154|20185|20155|20185|20155|20184|20154|2
1638899540000|2021-12-07 17:52:20|20184|20154|20184|20154|20184|20154|20184|20154|1
1638899560000|2021-12-07 17:52:40|20182|20152|20180|20150|20182|20152|20180|20150|2
1638899570000|2021-12-07 17:52:50|20179|20149|20179|20149|20179|20149|20179|20149|1
1638899580000|2021-12-07 17:53:00|20177|20147|20177|20147|20177|20147|20177|20147|1
1638899590000|2021-12-07 17:53:10|20180|20150|20182|20152|20182|20152|20180|20150|2
1638899620000|2021-12-07 17:53:40|20180|20150|20182|20152|20182|20152|20180|20150|2
1638899650000|2021-12-07 17:54:10|20184|20154|20182|20152|20184|20154|20182|20152|2
1638899670000|2021-12-07 17:54:30|20180|20150|20180|20150|20180|20150|20180|20150|1
1638899700000|2021-12-07 17:55:00|20179|20149|20177|20147|20179|20149|20177|20147|2
1638899760000|2021-12-07 17:56:00|20180|20150|20177|20147|20180|20150|20177|20147|2
1638899770000|2021-12-07 17:56:10|20175|20145|20177|20147|20177|20147|20175|20145|2
1638899800000|2021-12-07 17:56:40|20175|20145|20175|20145|20175|20145|20175|20145|1
1638899820000|2021-12-07 17:57:00|20172|20142|20175|20145|20175|20145|20172|20142|2
1638899850000|2021-12-07 17:57:30|20173|20143|20173|20143|20173|20143|20173|20143|1
1638899860000|2021-12-07 17:57:40|20175|20145|20175|20145|20175|20145|20175|20145|1
1638899870000|2021-12-07 17:57:50|20177|20147|20177|20147|20177|20147|20177|20147|1
1638899890000|2021-12-07 17:58:10|20179|20149|20179|20149|20179|20149|20177|20147|7
1638899900000|2021-12-07 17:58:20|20180|20150|20180|20150|20180|20150|20180|20150|1
1638899910000|2021-12-07 17:58:30|20177|20147|20177|20147|20179|20149|20177|20147|3
1638899920000|2021-12-07 17:58:40|20179|20149|20177|20147|20179|20149|20177|20147|2
1638899930000|2021-12-07 17:58:50|20179|20149|20179|20149|20179|20149|20179|20149|1
1638899950000|2021-12-07 17:59:10|20177|20147|20179|20149|20179|20149|20177|20147|2
1638899960000|2021-12-07 17:59:20|20180|20150|20178|20148|20180|20150|20178|20148|2
1638925320000|2021-12-08 01:02:00|20142|20112|20142|20112|20142|20112|20142|20112|1
1638925410000|2021-12-08 01:03:30|20174|20144|20174|20144|20174|20144|20174|20144|1
1638925420000|2021-12-08 01:03:40|20172|20142|20164|20134|20174|20144|20164|20134|8
1638925430000|2021-12-08 01:03:50|20167|20137|20167|20137|20169|20139|20167|20137|7
1638925440000|2021-12-08 01:04:00|20169|20139|20169|20139|20169|20139|20167|20137|3
1638925450000|2021-12-08 01:04:10|20167|20137|20167|20137|20167|20137|20167|20137|1
1638925460000|2021-12-08 01:04:20|20164|20134|20154.5|20124.5|20164|20134|20152|20122|12
1638925470000|2021-12-08 01:04:30|20150|20120|20151.5|20121.5|20154|20124|20149|20119|11
1638925480000|2021-12-08 01:04:40|20154|20124|20159.5|20129.5|20164|20134|20154|20124|5
1638925490000|2021-12-08 01:04:50|20157|20127|20154.5|20124.5|20159|20129|20154|20124|8
1638925500000|2021-12-08 01:05:00|20157|20127|20160|20130|20160|20130|20157|20127|5
1638925510000|2021-12-08 01:05:10|20162|20132|20162|20132|20164.5|20134.5|20162|20132|3
1638925520000|2021-12-08 01:05:20|20164.5|20134.5|20167|20137|20167|20137|20164.5|20134.5|6
1638925530000|2021-12-08 01:05:30|20169.5|20139.5|20170|20140|20172|20142|20169.5|20139.5|3
1638925540000|2021-12-08 01:05:40|20172|20142|20171.5|20141.5|20174|20144|20169.5|20139.5|5
1638925550000|2021-12-08 01:05:50|20172|20142|20172|20142|20172|20142|20172|20142|1
1638925560000|2021-12-08 01:06:00|20174.5|20144.5|20174.5|20144.5|20174.5|20144.5|20174.5|20144.5|1
1638925570000|2021-12-08 01:06:10|20177|20147|20177|20147|20184|20154|20177|20147|8
1638925580000|2021-12-08 01:06:20|20179|20149|20180|20150|20181.5|20151.5|20179|20149|3
1638925590000|2021-12-08 01:06:30|20182|20152|20189|20159|20189|20159|20182|20152|7
1638925600000|2021-12-08 01:06:40|20187|20157|20184|20154|20191|20161|20183.5|20153.5|7
1638925610000|2021-12-08 01:06:50|20182|20152|20175|20145|20182|20152|20175|20145|8
1638925620000|2021-12-08 01:07:00|20177|20147|20179|20149|20184.5|20154.5|20177|20147|13
1638925630000|2021-12-08 01:07:10|20182|20152|20187|20157|20189.5|20159.5|20181.5|20151.5|9
1638925640000|2021-12-08 01:07:20|20191|20161|20184.5|20154.5|20191|20161|20179.5|20149.5|9
1638925650000|2021-12-08 01:07:30|20182|20152|20189.5|20159.5|20191.5|20161.5|20180|20150|10
1638925660000|2021-12-08 01:07:40|20187.5|20157.5|20189|20159|20189.5|20159.5|20187|20157|4
1638925680000|2021-12-08 01:08:00|20191.5|20161.5|20191.5|20161.5|20191.5|20161.5|20191.5|20161.5|1
1638925690000|2021-12-08 01:08:10|20194.5|20164.5|20196.5|20166.5|20199.5|20169.5|20194.5|20164.5|13
1638925700000|2021-12-08 01:08:20|20199|20169|20201.5|20171.5|20201.5|20171.5|20199|20169|2
1638925710000|2021-12-08 01:08:30|20199|20169|20199|20169|20199|20169|20199|20169|1
1638925720000|2021-12-08 01:08:40|20201.5|20171.5|20201.5|20171.5|20201.5|20171.5|20201.5|20171.5|1
1638925740000|2021-12-08 01:09:00|20205|20175|20227|20197|20227|20197|20205|20175|7
1638925750000|2021-12-08 01:09:10|20224.5|20194.5|20234.5|20204.5|20234.5|20204.5|20220|20190|10
1638925760000|2021-12-08 01:09:20|20236.5|20206.5|20247|20217|20257|20227|20231.5|20201.5|16
1638925770000|2021-12-08 01:09:30|20245|20215|20237|20207|20245|20215|20235|20205|7
1638925780000|2021-12-08 01:09:40|20235|20205|20241|20211|20241|20211|20234.5|20204.5|5
1638925790000|2021-12-08 01:09:50|20242|20212|20242|20212|20244|20214|20242|20212|3
1638925800000|2021-12-08 01:10:00|20244.5|20214.5|20247|20217|20249.5|20219.5|20244|20214|12
1638925810000|2021-12-08 01:10:10|20244.5|20214.5|20229|20199|20244.5|20214.5|20224.5|20194.5|11
1638925820000|2021-12-08 01:10:20|20232|20202|20229|20199|20232|20202|20222|20192|9
1638925830000|2021-12-08 01:10:30|20231.5|20201.5|20229|20199|20232|20202|20227|20197|7
1638925840000|2021-12-08 01:10:40|20227|20197|20229.5|20199.5|20232|20202|20227|20197|6
1638925850000|2021-12-08 01:10:50|20227|20197|20227|20197|20227|20197|20227|20197|1
1638925870000|2021-12-08 01:11:10|20224.5|20194.5|20217.5|20187.5|20224.5|20194.5|20217|20187|4
1638925880000|2021-12-08 01:11:20|20215|20185|20206.5|20176.5|20215|20185|20204.5|20174.5|12
1638925890000|2021-12-08 01:11:30|20209|20179|20209|20179|20209|20179|20206.5|20176.5|3
1638925900000|2021-12-08 01:11:40|20207|20177|20194.5|20164.5|20207|20177|20194.5|20164.5|5
1638925910000|2021-12-08 01:11:50|20197|20167|20202|20172|20202|20172|20197|20167|3
1638925920000|2021-12-08 01:12:00|20204|20174|20199|20169|20206|20176|20194.5|20164.5|12
1638925930000|2021-12-08 01:12:10|20197|20167|20187|20157|20199|20169|20184|20154|12
1638925940000|2021-12-08 01:12:20|20189|20159|20186.5|20156.5|20189|20159|20184|20154|8
1638925950000|2021-12-08 01:12:30|20189|20159|20187|20157|20189|20159|20185|20155|6
1638925960000|2021-12-08 01:12:40|20189|20159|20194|20164|20194|20164|20189|20159|5
1638925970000|2021-12-08 01:12:50|20197|20167|20197|20167|20197|20167|20194.5|20164.5|3
1638925980000|2021-12-08 01:13:00|20194|20164|20194|20164|20194|20164|20194|20164|1
1638926000000|2021-12-08 01:13:20|20192|20162|20187|20157|20192|20162|20185|20155|4
1638926010000|2021-12-08 01:13:30|20185|20155|20187|20157|20187|20157|20184.5|20154.5|6
1638926070000|2021-12-08 01:14:30|20187.5|20157.5|20194.5|20164.5|20194.5|20164.5|20187.5|20157.5|4
1638926090000|2021-12-08 01:14:50|20191.5|20161.5|20197|20167|20197|20167|20189.5|20159.5|7
1638926100000|2021-12-08 01:15:00|20194|20164|20196.5|20166.5|20196.5|20166.5|20194|20164|4
1638926110000|2021-12-08 01:15:10|20197.5|20167.5|20209.5|20179.5|20219|20189|20197.5|20167.5|15
1638926120000|2021-12-08 01:15:20|20212|20182|20212|20182|20212|20182|20212|20182|1
1638926130000|2021-12-08 01:15:30|20209|20179|20212.5|20182.5|20212.5|20182.5|20209|20179|5
1638926140000|2021-12-08 01:15:40|20214.5|20184.5|20214.5|20184.5|20214.5|20184.5|20214.5|20184.5|1
1638926150000|2021-12-08 01:15:50|20212|20182|20212|20182|20212|20182|20212|20182|1
1638926160000|2021-12-08 01:16:00|20209.5|20179.5|20204.5|20174.5|20209.5|20179.5|20202|20172|4
1638926170000|2021-12-08 01:16:10|20204|20174|20199.5|20169.5|20204|20174|20199.5|20169.5|3
1638926180000|2021-12-08 01:16:20|20197|20167|20192|20162|20197|20167|20192|20162|3
1638926190000|2021-12-08 01:16:30|20194.5|20164.5|20194.5|20164.5|20194.5|20164.5|20194.5|20164.5|1
1638926200000|2021-12-08 01:16:40|20197|20167|20199|20169|20199|20169|20197|20167|2
1638926210000|2021-12-08 01:16:50|20202|20172|20199.5|20169.5|20209.5|20179.5|20199.5|20169.5|7
1638926220000|2021-12-08 01:17:00|20199|20169|20197|20167|20199|20169|20192|20162|6
1638926230000|2021-12-08 01:17:10|20194.5|20164.5|20194.5|20164.5|20194.5|20164.5|20194.5|20164.5|1
1638926240000|2021-12-08 01:17:20|20191.5|20161.5|20192|20162|20192|20162|20189.5|20159.5|3
1638926250000|2021-12-08 01:17:30|20189.5|20159.5|20189.5|20159.5|20189.5|20159.5|20189.5|20159.5|1
1638926260000|2021-12-08 01:17:40|20192|20162|20197|20167|20197|20167|20192|20162|3
1638926270000|2021-12-08 01:17:50|20199.5|20169.5|20197|20167|20199.5|20169.5|20197|20167|2
1638926280000|2021-12-08 01:18:00|20195|20165|20201.5|20171.5|20201.5|20171.5|20195|20165|3
1638926290000|2021-12-08 01:18:10|20202|20172|20207|20177|20207|20177|20202|20172|5
1638926300000|2021-12-08 01:18:20|20204.5|20174.5|20205|20175|20207|20177|20204.5|20174.5|5
1638926310000|2021-12-08 01:18:30|20207|20177|20206.5|20176.5|20207|20177|20204.5|20174.5|7
1638926320000|2021-12-08 01:18:40|20209.5|20179.5|20215|20185|20217|20187|20208|20178|10
1638926330000|2021-12-08 01:18:50|20217|20187|20217|20187|20217|20187|20214.5|20184.5|5
1638926340000|2021-12-08 01:19:00|20213|20183|20217|20187|20217|20187|20213|20183|6
1638926360000|2021-12-08 01:19:20|20215|20185|20209.5|20179.5|20217|20187|20209.5|20179.5|8
1638926370000|2021-12-08 01:19:30|20207|20177|20207.5|20177.5|20209.5|20179.5|20205|20175|15
1638926380000|2021-12-08 01:19:40|20209.5|20179.5|20205|20175|20212|20182|20205|20175|11
1638926390000|2021-12-08 01:19:50|20202|20172|20197.5|20167.5|20204|20174|20197.5|20167.5|13
1638926400000|2021-12-08 01:20:00|20194.5|20164.5|20197|20167|20197|20167|20187.5|20157.5|10
1638926410000|2021-12-08 01:20:10|20195|20165|20197.5|20167.5|20197.5|20167.5|20193|20163|4
1638926420000|2021-12-08 01:20:20|20199.5|20169.5|20212|20182|20212|20182|20199.5|20169.5|6
1638926430000|2021-12-08 01:20:30|20214.5|20184.5|20200|20170|20214.5|20184.5|20199.5|20169.5|14
1638926440000|2021-12-08 01:20:40|20197|20167|20192|20162|20197|20167|20187.5|20157.5|13
1638926450000|2021-12-08 01:20:50|20190|20160|20187.5|20157.5|20192|20162|20187.5|20157.5|4
1638926460000|2021-12-08 01:21:00|20192|20162|20192.5|20162.5|20195|20165|20192|20162|4
1638926470000|2021-12-08 01:21:10|20189.5|20159.5|20187.5|20157.5|20189.5|20159.5|20187.5|20157.5|6
1638926480000|2021-12-08 01:21:20|20185|20155|20192.5|20162.5|20192.5|20162.5|20185|20155|10
1638926490000|2021-12-08 01:21:30|20194.5|20164.5|20197|20167|20197|20167|20194.5|20164.5|2
1638926500000|2021-12-08 01:21:40|20195|20165|20197|20167|20197|20167|20195|20165|4
1638926510000|2021-12-08 01:21:50|20195|20165|20190|20160|20197|20167|20190|20160|13
1638926520000|2021-12-08 01:22:00|20187.5|20157.5|20187|20157|20192|20162|20184.5|20154.5|7
1638926530000|2021-12-08 01:22:10|20185|20155|20187|20157|20192|20162|20182.5|20152.5|17
1638926540000|2021-12-08 01:22:20|20185|20155|20192|20162|20192|20162|20182|20152|15
1638926550000|2021-12-08 01:22:30|20195|20165|20192|20162|20202|20172|20190|20160|13
1638926560000|2021-12-08 01:22:40|20190|20160|20192.5|20162.5|20194.5|20164.5|20187|20157|7
1638926580000|2021-12-08 01:23:00|20194.5|20164.5|20200|20170|20202|20172|20194.5|20164.5|7
1638926590000|2021-12-08 01:23:10|20202|20172|20200|20170|20202|20172|20200|20170|8
1638926600000|2021-12-08 01:23:20|20202|20172|20202|20172|20204.5|20174.5|20202|20172|5
1638926610000|2021-12-08 01:23:30|20204.5|20174.5|20201.5|20171.5|20204.5|20174.5|20201.5|20171.5|5
1638926620000|2021-12-08 01:23:40|20199|20169|20194.5|20164.5|20199|20169|20192|20162|5
1638926630000|2021-12-08 01:23:50|20192.5|20162.5|20192.5|20162.5|20195|20165|20192|20162|8
1638926640000|2021-12-08 01:24:00|20194.5|20164.5|20190|20160|20194.5|20164.5|20189.5|20159.5|9
1638926650000|2021-12-08 01:24:10|20189|20159|20192|20162|20192|20162|20187|20157|12
1638926660000|2021-12-08 01:24:20|20190|20160|20201.5|20171.5|20201.5|20171.5|20190|20160|12
1638926670000|2021-12-08 01:24:30|20204|20174|20199.5|20169.5|20204.5|20174.5|20199.5|20169.5|16
1638926680000|2021-12-08 01:24:40|20201.5|20171.5|20197|20167|20201.5|20171.5|20194.5|20164.5|9
1638926690000|2021-12-08 01:24:50|20199.5|20169.5|20207|20177|20207|20177|20199.5|20169.5|14
1638926700000|2021-12-08 01:25:00|20204.5|20174.5|20207.5|20177.5|20207.5|20177.5|20204.5|20174.5|3
1638926710000|2021-12-08 01:25:10|20210|20180|20217|20187|20217|20187|20210|20180|6
1638926720000|2021-12-08 01:25:20|20214.5|20184.5|20215|20185|20217|20187|20214.5|20184.5|10
1638926730000|2021-12-08 01:25:30|20217|20187|20214.5|20184.5|20217|20187|20207|20177|11
1638926740000|2021-12-08 01:25:40|20216.5|20186.5|20225|20195|20225|20195|20216.5|20186.5|10
1638926750000|2021-12-08 01:25:50|20227|20197|20231.5|20201.5|20231.5|20201.5|20227|20197|19
1638926760000|2021-12-08 01:26:00|20229.5|20199.5|20237.5|20207.5|20239.5|20209.5|20229.5|20199.5|20
1638926780000|2021-12-08 01:26:20|20240|20210|20242|20212|20244.5|20214.5|20239.5|20209.5|6
1638926790000|2021-12-08 01:26:30|20239.5|20209.5|20237|20207|20239.5|20209.5|20237|20207|2
1638926800000|2021-12-08 01:26:40|20239|20209|20237|20207|20239|20209|20237|20207|2
1638926810000|2021-12-08 01:26:50|20234.5|20204.5|20227.5|20197.5|20234.5|20204.5|20226.5|20196.5|5
1638926820000|2021-12-08 01:27:00|20230|20200|20227|20197|20232.5|20202.5|20227|20197|6
1638926830000|2021-12-08 01:27:10|20224.5|20194.5|20219.5|20189.5|20224.5|20194.5|20219.5|20189.5|3
1638926840000|2021-12-08 01:27:20|20222|20192|20227|20197|20229|20199|20222|20192|5
1638926850000|2021-12-08 01:27:30|20224.5|20194.5|20222|20192|20224.5|20194.5|20222|20192|2
1638926880000|2021-12-08 01:28:00|20224.5|20194.5|20224.5|20194.5|20224.5|20194.5|20224.5|20194.5|1
1638926890000|2021-12-08 01:28:10|20227|20197|20222|20192|20227|20197|20222|20192|3
1638926900000|2021-12-08 01:28:20|20219.5|20189.5|20212|20182|20219.5|20189.5|20212|20182|5
1638926910000|2021-12-08 01:28:30|20209.5|20179.5|20217|20187|20217|20187|20209.5|20179.5|4
1638926920000|2021-12-08 01:28:40|20215|20185|20217.5|20187.5|20220|20190|20215|20185|6
1638926930000|2021-12-08 01:28:50|20220|20190|20220|20190|20220|20190|20220|20190|1
1638926940000|2021-12-08 01:29:00|20222.5|20192.5|20222.5|20192.5|20222.5|20192.5|20222.5|20192.5|1
1638926950000|2021-12-08 01:29:10|20225|20195|20223|20193|20225|20195|20222|20192|4
1638926960000|2021-12-08 01:29:20|20222|20192|20220|20190|20222|20192|20220|20190|2
1638926980000|2021-12-08 01:29:40|20222|20192|20222|20192|20222|20192|20222|20192|1
1638926990000|2021-12-08 01:29:50|20225|20195|20227.5|20197.5|20227.5|20197.5|20222.5|20192.5|5
1638927000000|2021-12-08 01:30:00|20230|20200|20227|20197|20235|20205|20227|20197|6
1638927010000|2021-12-08 01:30:10|20230|20200|20227.5|20197.5|20230|20200|20227.5|20197.5|2
1638927050000|2021-12-08 01:30:50|20229.5|20199.5|20227.5|20197.5|20230|20200|20227.5|20197.5|4
1638927060000|2021-12-08 01:31:00|20227|20197|20213|20183|20227|20197|20213|20183|4
1638927070000|2021-12-08 01:31:10|20216.5|20186.5|20208|20178|20216.5|20186.5|20207.5|20177.5|5
1638927090000|2021-12-08 01:31:30|20210|20180|20210|20180|20210|20180|20210|20180|1
1638927100000|2021-12-08 01:31:40|20212.5|20182.5|20215|20185|20217|20187|20212.5|20182.5|3
1638927110000|2021-12-08 01:31:50|20217|20187|20217|20187|20217|20187|20217|20187|1
1638927120000|2021-12-08 01:32:00|20220|20190|20222.5|20192.5|20224.5|20194.5|20220|20190|4
1638927140000|2021-12-08 01:32:20|20222|20192|20217|20187|20222|20192|20217|20187|5
1638927150000|2021-12-08 01:32:30|20214.5|20184.5|20207.5|20177.5|20214.5|20184.5|20207.5|20177.5|4
1638927170000|2021-12-08 01:32:50|20210|20180|20207.5|20177.5|20210|20180|20207.5|20177.5|2
1638927180000|2021-12-08 01:33:00|20206.5|20176.5|20195|20165|20206.5|20176.5|20194.5|20164.5|8
1638927190000|2021-12-08 01:33:10|20197|20167|20198|20168|20199|20169|20197|20167|4
1638927200000|2021-12-08 01:33:20|20200|20170|20202|20172|20204|20174|20198|20168|8
1638927210000|2021-12-08 01:33:30|20202.5|20172.5|20212.5|20182.5|20212.5|20182.5|20202.5|20172.5|6
1638927220000|2021-12-08 01:33:40|20215|20185|20215|20185|20217|20187|20215|20185|3
1638927230000|2021-12-08 01:33:50|20217|20187|20220|20190|20220|20190|20217|20187|2
1638927240000|2021-12-08 01:34:00|20222.5|20192.5|20217.5|20187.5|20222.5|20192.5|20217.5|20187.5|3
1638927250000|2021-12-08 01:34:10|20216.5|20186.5|20212|20182|20216.5|20186.5|20212|20182|3
1638927260000|2021-12-08 01:34:20|20214.5|20184.5|20212|20182|20214.5|20184.5|20212|20182|4
1638927270000|2021-12-08 01:34:30|20214.5|20184.5|20209.5|20179.5|20217|20187|20209.5|20179.5|4
1638927280000|2021-12-08 01:34:40|20207|20177|20202|20172|20207|20177|20200|20170|4
1638927290000|2021-12-08 01:34:50|20200|20170|20205|20175|20207|20177|20200|20170|5
1638927300000|2021-12-08 01:35:00|20204|20174|20207|20177|20207|20177|20204|20174|5
1638927310000|2021-12-08 01:35:10|20210|20180|20215|20185|20217|20187|20210|20180|5
1638927320000|2021-12-08 01:35:20|20212.5|20182.5|20209.5|20179.5|20212.5|20182.5|20209.5|20179.5|2
1638927330000|2021-12-08 01:35:30|20207|20177|20214.5|20184.5|20214.5|20184.5|20204.5|20174.5|6
1638927340000|2021-12-08 01:35:40|20217|20187|20215|20185|20217|20187|20215|20185|2
1638927350000|2021-12-08 01:35:50|20212.5|20182.5|20212|20182|20212.5|20182.5|20210|20180|3
1638927360000|2021-12-08 01:36:00|20210|20180|20207|20177|20210|20180|20202.5|20172.5|8
1638927370000|2021-12-08 01:36:10|20204.5|20174.5|20214.5|20184.5|20214.5|20184.5|20204.5|20174.5|11
1638927380000|2021-12-08 01:36:20|20212.5|20182.5|20215|20185|20215|20185|20210|20180|4
1638927410000|2021-12-08 01:36:50|20217|20187|20217|20187|20217|20187|20217|20187|1
1638927430000|2021-12-08 01:37:10|20219.5|20189.5|20227|20197|20227|20197|20219.5|20189.5|4
1638927450000|2021-12-08 01:37:30|20224.5|20194.5|20222|20192|20224.5|20194.5|20222|20192|2
1638927460000|2021-12-08 01:37:40|20220|20190|20217|20187|20220|20190|20212.5|20182.5|5
1638927480000|2021-12-08 01:38:00|20214.5|20184.5|20207|20177|20214.5|20184.5|20207|20177|4
1638927490000|2021-12-08 01:38:10|20204.5|20174.5|20204.5|20174.5|20204.5|20174.5|20204.5|20174.5|1
1638927500000|2021-12-08 01:38:20|20202|20172|20202|20172|20202|20172|20199.5|20169.5|3
1638927510000|2021-12-08 01:38:30|20202.5|20172.5|20202.5|20172.5|20202.5|20172.5|20202.5|20172.5|1
1638927530000|2021-12-08 01:38:50|20204.5|20174.5|20210|20180|20212|20182|20202.5|20172.5|7
1638927540000|2021-12-08 01:39:00|20212|20182|20217|20187|20217|20187|20212|20182|3
1638927550000|2021-12-08 01:39:10|20217.5|20187.5|20217.5|20187.5|20219.5|20189.5|20217.5|20187.5|3
1638927560000|2021-12-08 01:39:20|20220|20190|20222.5|20192.5|20222.5|20192.5|20220|20190|3
1638927580000|2021-12-08 01:39:40|20222|20192|20207|20177|20222|20192|20204|20174|8
1638927590000|2021-12-08 01:39:50|20204|20174|20207|20177|20207|20177|20204|20174|2
1638927600000|2021-12-08 01:40:00|20204.5|20174.5|20207|20177|20207|20177|20204.5|20174.5|2
1638927610000|2021-12-08 01:40:10|20209|20179|20204|20174|20209|20179|20204|20174|3
1638927620000|2021-12-08 01:40:20|20202|20172|20204.5|20174.5|20204.5|20174.5|20202|20172|2
1638927630000|2021-12-08 01:40:30|20202.5|20172.5|20204.5|20174.5|20204.5|20174.5|20202.5|20172.5|4
1638927650000|2021-12-08 01:40:50|20202|20172|20202|20172|20202|20172|20202|20172|1
1638927660000|2021-12-08 01:41:00|20205|20175|20209.5|20179.5|20209.5|20179.5|20205|20175|3
1638927670000|2021-12-08 01:41:10|20212|20182|20210|20180|20212|20182|20210|20180|2
1638927690000|2021-12-08 01:41:30|20207|20177|20217|20187|20217|20187|20207|20177|5
1638927700000|2021-12-08 01:41:40|20215|20185|20217|20187|20217|20187|20215|20185|2
1638927710000|2021-12-08 01:41:50|20219.5|20189.5|20217|20187|20219.5|20189.5|20217|20187|2
1638927720000|2021-12-08 01:42:00|20214.5|20184.5|20217|20187|20217|20187|20214.5|20184.5|2
1638927730000|2021-12-08 01:42:10|20212.5|20182.5|20212.5|20182.5|20212.5|20182.5|20212.5|20182.5|1
1638927740000|2021-12-08 01:42:20|20210|20180|20207|20177|20210|20180|20207|20177|3
1638927760000|2021-12-08 01:42:40|20209.5|20179.5|20207.5|20177.5|20209.5|20179.5|20207.5|20177.5|2
1638927770000|2021-12-08 01:42:50|20210|20180|20208|20178|20210|20180|20208|20178|2
1638927780000|2021-12-08 01:43:00|20210|20180|20207.5|20177.5|20210|20180|20207.5|20177.5|2
1638927790000|2021-12-08 01:43:10|20205|20175|20208|20178|20208|20178|20205|20175|5
1638927800000|2021-12-08 01:43:20|20210|20180|20208|20178|20210|20180|20203.5|20173.5|3
1638927820000|2021-12-08 01:43:40|20210|20180|20212|20182|20212|20182|20210|20180|2
1638927830000|2021-12-08 01:43:50|20210|20180|20210|20180|20212|20182|20210|20180|3
1638927850000|2021-12-08 01:44:10|20207.5|20177.5|20207.5|20177.5|20207.5|20177.5|20207.5|20177.5|1
1638927860000|2021-12-08 01:44:20|20204.5|20174.5|20202|20172|20204.5|20174.5|20202|20172|2
1638927870000|2021-12-08 01:44:30|20205|20175|20212|20182|20212|20182|20205|20175|4
1638927880000|2021-12-08 01:44:40|20214.5|20184.5|20217.5|20187.5|20217.5|20187.5|20214.5|20184.5|3
1638927890000|2021-12-08 01:44:50|20220|20190|20219.5|20189.5|20222|20192|20219.5|20189.5|3
1638927900000|2021-12-08 01:45:00|20222|20192|20222|20192|20222|20192|20220|20190|3
1638927910000|2021-12-08 01:45:10|20219.5|20189.5|20216.5|20186.5|20219.5|20189.5|20216.5|20186.5|3
1638927920000|2021-12-08 01:45:20|20217.5|20187.5|20217.5|20187.5|20217.5|20187.5|20217.5|20187.5|1
1638927930000|2021-12-08 01:45:30|20216.5|20186.5|20212|20182|20216.5|20186.5|20212|20182|3
1638927940000|2021-12-08 01:45:40|20209|20179|20202|20172|20209|20179|20202|20172|5
1638927950000|2021-12-08 01:45:50|20203|20173|20207|20177|20207|20177|20203|20173|2
1638927970000|2021-12-08 01:46:10|20209.5|20179.5|20212|20182|20212|20182|20209.5|20179.5|2
1638927990000|2021-12-08 01:46:30|20212.5|20182.5|20207|20177|20212.5|20182.5|20202.5|20172.5|8
1638928000000|2021-12-08 01:46:40|20209.5|20179.5|20212|20182|20212|20182|20209.5|20179.5|4
1638928010000|2021-12-08 01:46:50|20210|20180|20212|20182|20212|20182|20210|20180|4
1638928020000|2021-12-08 01:47:00|20210|20180|20210|20180|20210|20180|20210|20180|1
1638928030000|2021-12-08 01:47:10|20212|20182|20212|20182|20212|20182|20212|20182|1
1638928040000|2021-12-08 01:47:20|20213|20183|20215|20185|20215|20185|20213|20183|2
1638928060000|2021-12-08 01:47:40|20212.5|20182.5|20212.5|20182.5|20212.5|20182.5|20212.5|20182.5|1
1638928080000|2021-12-08 01:48:00|20212|20182|20202|20172|20212|20182|20202|20172|4
1638928090000|2021-12-08 01:48:10|20204.5|20174.5|20207|20177|20207|20177|20204.5|20174.5|4
1638928100000|2021-12-08 01:48:20|20204.5|20174.5|20194.5|20164.5|20204.5|20174.5|20194.5|20164.5|5
1638928110000|2021-12-08 01:48:30|20197|20167|20192|20162|20197|20167|20192|20162|3
1638928120000|2021-12-08 01:48:40|20190|20160|20187|20157|20190|20160|20184.5|20154.5|4
1638928130000|2021-12-08 01:48:50|20189.5|20159.5|20190|20160|20192|20162|20189.5|20159.5|3
1638928140000|2021-12-08 01:49:00|20192|20162|20190|20160|20192|20162|20190|20160|2
1638928150000|2021-12-08 01:49:10|20192|20162|20192|20162|20192|20162|20190|20160|5
1638928160000|2021-12-08 01:49:20|20189.5|20159.5|20192|20162|20192|20162|20189.5|20159.5|2
1638928170000|2021-12-08 01:49:30|20194.5|20164.5|20194.5|20164.5|20194.5|20164.5|20194.5|20164.5|1
1638928190000|2021-12-08 01:49:50|20197|20167|20205|20175|20205|20175|20197|20167|5
1638928200000|2021-12-08 01:50:00|20202.5|20172.5|20194.5|20164.5|20202.5|20172.5|20194.5|20164.5|5
1638928210000|2021-12-08 01:50:10|20197|20167|20192.5|20162.5|20197|20167|20192.5|20162.5|3
1638928220000|2021-12-08 01:50:20|20194.5|20164.5|20197|20167|20197|20167|20194.5|20164.5|2
1638928230000|2021-12-08 01:50:30|20195|20165|20195|20165|20195|20165|20195|20165|1
1638928250000|2021-12-08 01:50:50|20197|20167|20197|20167|20197|20167|20197|20167|1
1638928260000|2021-12-08 01:51:00|20200|20170|20200|20170|20202|20172|20200|20170|3
1638928270000|2021-12-08 01:51:10|20202|20172|20202|20172|20202|20172|20202|20172|1
1638928280000|2021-12-08 01:51:20|20204.5|20174.5|20208|20178|20210|20180|20204.5|20174.5|4
1638928290000|2021-12-08 01:51:30|20207|20177|20207|20177|20207|20177|20207|20177|1
1638928300000|2021-12-08 01:51:40|20206.5|20176.5|20197.5|20167.5|20206.5|20176.5|20197.5|20167.5|4
1638928310000|2021-12-08 01:51:50|20200|20170|20202|20172|20202|20172|20200|20170|2
1638928320000|2021-12-08 01:52:00|20199.5|20169.5|20199.5|20169.5|20199.5|20169.5|20199.5|20169.5|1
1638928330000|2021-12-08 01:52:10|20197.5|20167.5|20199.5|20169.5|20200|20170|20197.5|20167.5|3
1638928340000|2021-12-08 01:52:20|20202|20172|20202|20172|20202|20172|20202|20172|1
1638928360000|2021-12-08 01:52:40|20204|20174|20204.5|20174.5|20204.5|20174.5|20202|20172|3
1638928370000|2021-12-08 01:52:50|20206.5|20176.5|20206.5|20176.5|20206.5|20176.5|20206.5|20176.5|1
1638928380000|2021-12-08 01:53:00|20204|20174|20204|20174|20204|20174|20204|20174|1
1638928390000|2021-12-08 01:53:10|20202.5|20172.5|20201.5|20171.5|20202.5|20172.5|20201.5|20171.5|2
1638928400000|2021-12-08 01:53:20|20202.5|20172.5|20202.5|20172.5|20204.5|20174.5|20202.5|20172.5|5
1638928410000|2021-12-08 01:53:30|20204.5|20174.5|20206.5|20176.5|20206.5|20176.5|20204.5|20174.5|2
1638928420000|2021-12-08 01:53:40|20204.5|20174.5|20204|20174|20204.5|20174.5|20204|20174|2
1638928460000|2021-12-08 01:54:20|20202|20172|20202|20172|20202|20172|20202|20172|1
1638928470000|2021-12-08 01:54:30|20199.5|20169.5|20197|20167|20199.5|20169.5|20197|20167|2
1638928490000|2021-12-08 01:54:50|20199.5|20169.5|20202|20172|20202|20172|20199.5|20169.5|2
1638928510000|2021-12-08 01:55:10|20199.5|20169.5|20195|20165|20199.5|20169.5|20195|20165|2
1638928540000|2021-12-08 01:55:40|20197|20167|20192.5|20162.5|20197|20167|20192.5|20162.5|3
1638928560000|2021-12-08 01:56:00|20192|20162|20192|20162|20192|20162|20192|20162|1
1638928580000|2021-12-08 01:56:20|20192.5|20162.5|20192.5|20162.5|20192.5|20162.5|20192.5|20162.5|1
1638928600000|2021-12-08 01:56:40|20192|20162|20189.5|20159.5|20192|20162|20189.5|20159.5|2
1638928610000|2021-12-08 01:56:50|20187.5|20157.5|20187.5|20157.5|20190|20160|20187.5|20157.5|3
1638928620000|2021-12-08 01:57:00|20190|20160|20190|20160|20190|20160|20190|20160|1
1638928640000|2021-12-08 01:57:20|20187|20157|20187|20157|20187|20157|20187|20157|1
1638928660000|2021-12-08 01:57:40|20186.5|20156.5|20184.5|20154.5|20186.5|20156.5|20184.5|20154.5|2
1638928680000|2021-12-08 01:58:00|20182.5|20152.5|20185|20155|20185|20155|20182.5|20152.5|2
1638928690000|2021-12-08 01:58:10|20182.5|20152.5|20182.5|20152.5|20182.5|20152.5|20182.5|20152.5|1
1638928710000|2021-12-08 01:58:30|20179.5|20149.5|20172|20142|20179.5|20149.5|20172|20142|4
1638928720000|2021-12-08 01:58:40|20175|20145|20170|20140|20175|20145|20168|20138|5
1638928740000|2021-12-08 01:59:00|20173|20143|20177|20147|20177|20147|20173|20143|2
1638928750000|2021-12-08 01:59:10|20175|20145|20180|20150|20180|20150|20175|20145|6
1638928760000|2021-12-08 01:59:20|20177.5|20147.5|20175|20145|20177.5|20147.5|20175|20145|3
1638928770000|2021-12-08 01:59:30|20177|20147|20170|20140|20177|20147|20170|20140|4
1638928780000|2021-12-08 01:59:40|20167|20137|20165|20135|20167|20137|20165|20135|2
1638928790000|2021-12-08 01:59:50|20167|20137|20165|20135|20167|20137|20164.5|20134.5|4
1638928800000|2021-12-08 02:00:00|20167|20137|20167|20137|20167|20137|20167|20137|1
1638928810000|2021-12-08 02:00:10|20165|20135|20157.5|20127.5|20165|20135|20157.5|20127.5|4
1638928820000|2021-12-08 02:00:20|20159.5|20129.5|20159.5|20129.5|20159.5|20129.5|20159.5|20129.5|1
1638928830000|2021-12-08 02:00:30|20160.5|20130.5|20162.5|20132.5|20162.5|20132.5|20160.5|20130.5|2
1638928840000|2021-12-08 02:00:40|20167|20137|20168|20138|20169.5|20139.5|20167|20137|3
1638928850000|2021-12-08 02:00:50|20167|20137|20170|20140|20170|20140|20167|20137|3
1638928860000|2021-12-08 02:01:00|20172|20142|20178|20148|20180|20150|20172|20142|5
1638928870000|2021-12-08 02:01:10|20177|20147|20172.5|20142.5|20177|20147|20172.5|20142.5|3
1638928880000|2021-12-08 02:01:20|20175|20145|20177.5|20147.5|20177.5|20147.5|20175|20145|2
1638928890000|2021-12-08 02:01:30|20180|20150|20180|20150|20180|20150|20180|20150|1
1638928900000|2021-12-08 02:01:40|20182.5|20152.5|20182.5|20152.5|20182.5|20152.5|20182.5|20152.5|1
1638928910000|2021-12-08 02:01:50|20180|20150|20180|20150|20180|20150|20180|20150|1
1638928920000|2021-12-08 02:02:00|20177.5|20147.5|20182|20152|20182|20152|20177.5|20147.5|3
1638928930000|2021-12-08 02:02:10|20185|20155|20184.5|20154.5|20187|20157|20184.5|20154.5|3
1638928940000|2021-12-08 02:02:20|20182.5|20152.5|20187|20157|20187|20157|20182.5|20152.5|3
1638928950000|2021-12-08 02:02:30|20185|20155|20185|20155|20185|20155|20185|20155|1
1638928960000|2021-12-08 02:02:40|20187.5|20157.5|20187.5|20157.5|20187.5|20157.5|20187.5|20157.5|1
1638928980000|2021-12-08 02:03:00|20185|20155|20185|20155|20185|20155|20185|20155|1
1638928990000|2021-12-08 02:03:10|20183|20153|20185|20155|20187|20157|20183|20153|4
1638929000000|2021-12-08 02:03:20|20187|20157|20187|20157|20187|20157|20187|20157|1
1638929010000|2021-12-08 02:03:30|20185|20155|20182|20152|20185|20155|20182|20152|3
1638929020000|2021-12-08 02:03:40|20180|20150|20175|20145|20180|20150|20175|20145|3
1638929040000|2021-12-08 02:04:00|20177|20147|20179.5|20149.5|20182|20152|20177|20147|6
1638929050000|2021-12-08 02:04:10|20177|20147|20179.5|20149.5|20179.5|20149.5|20177|20147|2
1638929070000|2021-12-08 02:04:30|20177.5|20147.5|20177.5|20147.5|20177.5|20147.5|20177.5|20147.5|1
1638929080000|2021-12-08 02:04:40|20180|20150|20180|20150|20180|20150|20180|20150|1
1638929090000|2021-12-08 02:04:50|20178|20148|20178|20148|20178|20148|20178|20148|1
1638929100000|2021-12-08 02:05:00|20180|20150|20177.5|20147.5|20180|20150|20177.5|20147.5|2
1638929110000|2021-12-08 02:05:10|20179.5|20149.5|20189.5|20159.5|20189.5|20159.5|20179.5|20149.5|5
1638929120000|2021-12-08 02:05:20|20192|20162|20197|20167|20197|20167|20192|20162|4
1638929130000|2021-12-08 02:05:30|20195|20165|20195|20165|20195|20165|20195|20165|1
1638929140000|2021-12-08 02:05:40|20192.5|20162.5|20192.5|20162.5|20192.5|20162.5|20192.5|20162.5|1
1638929150000|2021-12-08 02:05:50|20195|20165|20195|20165|20195|20165|20195|20165|1
1638929170000|2021-12-08 02:06:10|20197|20167|20199.5|20169.5|20199.5|20169.5|20197|20167|2
1638929180000|2021-12-08 02:06:20|20202|20172|20204.5|20174.5|20207|20177|20202|20172|5
1638929200000|2021-12-08 02:06:40|20202|20172|20202|20172|20202|20172|20202|20172|1
1638929220000|2021-12-08 02:07:00|20199.5|20169.5|20199.5|20169.5|20199.5|20169.5|20199.5|20169.5|1
1638929230000|2021-12-08 02:07:10|20197.5|20167.5|20197.5|20167.5|20197.5|20167.5|20197.5|20167.5|1
1638929250000|2021-12-08 02:07:30|20197|20167|20194.5|20164.5|20197|20167|20194.5|20164.5|2
1638929260000|2021-12-08 02:07:40|20192.5|20162.5|20184.5|20154.5|20192.5|20162.5|20184.5|20154.5|4
1638929270000|2021-12-08 02:07:50|20187|20157|20187.5|20157.5|20189.5|20159.5|20187|20157|3
1638929280000|2021-12-08 02:08:00|20189|20159|20192|20162|20192|20162|20189|20159|2
1638929290000|2021-12-08 02:08:10|20194.5|20164.5|20197|20167|20197|20167|20192.5|20162.5|4
1638929340000|2021-12-08 02:09:00|20199.5|20169.5|20202|20172|20202|20172|20199.5|20169.5|2
1638929350000|2021-12-08 02:09:10|20199.5|20169.5|20194.5|20164.5|20199.5|20169.5|20194.5|20164.5|3
1638929380000|2021-12-08 02:09:40|20197|20167|20197|20167|20197|20167|20197|20167|1
1638929390000|2021-12-08 02:09:50|20199.5|20169.5|20204|20174|20204|20174|20199.5|20169.5|3
1638929400000|2021-12-08 02:10:00|20202|20172|20202|20172|20202|20172|20202|20172|1
1638929420000|2021-12-08 02:10:20|20204.5|20174.5|20204.5|20174.5|20204.5|20174.5|20204.5|20174.5|1
1638929510000|2021-12-08 02:11:50|20207|20177|20209|20179|20209|20179|20207|20177|2
1638929520000|2021-12-08 02:12:00|20210|20180|20219.5|20189.5|20219.5|20189.5|20210|20180|5
1638929530000|2021-12-08 02:12:10|20217|20187|20212.5|20182.5|20217|20187|20212.5|20182.5|3
1638929540000|2021-12-08 02:12:20|20215|20185|20212.5|20182.5|20217|20187|20212.5|20182.5|8
1638929550000|2021-12-08 02:12:30|20215|20185|20212.5|20182.5|20215|20185|20212.5|20182.5|2
1638929560000|2021-12-08 02:12:40|20215|20185|20212|20182|20219.5|20189.5|20212|20182|7
1638929580000|2021-12-08 02:13:00|20209.5|20179.5|20212|20182|20214.5|20184.5|20209.5|20179.5|5
1638929590000|2021-12-08 02:13:10|20215|20185|20217|20187|20217|20187|20215|20185|2
1638929600000|2021-12-08 02:13:20|20214.5|20184.5|20212.5|20182.5|20214.5|20184.5|20212.5|20182.5|4
1638929610000|2021-12-08 02:13:30|20212|20182|20212|20182|20212|20182|20212|20182|1
1638929620000|2021-12-08 02:13:40|20212.5|20182.5|20212.5|20182.5|20212.5|20182.5|20212.5|20182.5|1
1638929640000|2021-12-08 02:14:00|20215|20185|20212.5|20182.5|20215|20185|20212.5|20182.5|5
1638929660000|2021-12-08 02:14:20|20212|20182|20212.5|20182.5|20212.5|20182.5|20212|20182|2
1638929670000|2021-12-08 02:14:30|20211.5|20181.5|20212.5|20182.5|20212.5|20182.5|20211.5|20181.5|2
1638929690000|2021-12-08 02:14:50|20215|20185|20210|20180|20215|20185|20202.5|20172.5|8
1638929700000|2021-12-08 02:15:00|20207.5|20177.5|20207.5|20177.5|20207.5|20177.5|20207.5|20177.5|1
1638929740000|2021-12-08 02:15:40|20210|20180|20210|20180|20210|20180|20210|20180|1
1638929760000|2021-12-08 02:16:00|20212|20182|20215|20185|20217|20187|20212|20182|4
1638929780000|2021-12-08 02:16:20|20212.5|20182.5|20212.5|20182.5|20212.5|20182.5|20212.5|20182.5|1
1638929790000|2021-12-08 02:16:30|20210|20180|20212|20182|20212|20182|20210|20180|2
1638929800000|2021-12-08 02:16:40|20212.5|20182.5|20212.5|20182.5|20212.5|20182.5|20212.5|20182.5|1
1638929820000|2021-12-08 02:17:00|20215|20185|20217|20187|20217|20187|20215|20185|2
1638929830000|2021-12-08 02:17:10|20220|20190|20217|20187|20222.5|20192.5|20214.5|20184.5|8
1638929840000|2021-12-08 02:17:20|20217.5|20187.5|20217.5|20187.5|20217.5|20187.5|20217.5|20187.5|1
1638929860000|2021-12-08 02:17:40|20220|20190|20222|20192|20222|20192|20220|20190|2
1638929870000|2021-12-08 02:17:50|20225|20195|20226.5|20196.5|20227|20197|20225|20195|3
1638929880000|2021-12-08 02:18:00|20224|20194|20224|20194|20224|20194|20224|20194|1
1638929900000|2021-12-08 02:18:20|20222|20192|20222|20192|20222|20192|20222|20192|1
1638929950000|2021-12-08 02:19:10|20221.5|20191.5|20221.5|20191.5|20221.5|20191.5|20221.5|20191.5|1
1638930060000|2021-12-08 02:21:00|20222|20192|20222|20192|20222|20192|20222|20192|1
1638930100000|2021-12-08 02:21:40|20219|20189|20219|20189|20219|20189|20219|20189|1
1638930180000|2021-12-08 02:23:00|20219.5|20189.5|20219.5|20189.5|20219.5|20189.5|20219.5|20189.5|1
1638930240000|2021-12-08 02:24:00|20219|20189|20219|20189|20219|20189|20219|20189|1
1638930250000|2021-12-08 02:24:10|20219.5|20189.5|20219.5|20189.5|20219.5|20189.5|20219.5|20189.5|1
1638930260000|2021-12-08 02:24:20|20219|20189|20219|20189|20219|20189|20219|20189|1
1638930310000|2021-12-08 02:25:10|20218.5|20188.5|20218.5|20188.5|20218.5|20188.5|20218.5|20188.5|1
1638930330000|2021-12-08 02:25:30|20219.5|20189.5|20219.5|20189.5|20219.5|20189.5|20219.5|20189.5|1
1638930400000|2021-12-08 02:26:40|20218.5|20188.5|20218.5|20188.5|20218.5|20188.5|20218.5|20188.5|1
1638930420000|2021-12-08 02:27:00|20219.5|20189.5|20218.5|20188.5|20219.5|20189.5|20218.5|20188.5|2
1638930430000|2021-12-08 02:27:10|20219.5|20189.5|20218.5|20188.5|20219.5|20189.5|20218.5|20188.5|2
1638930460000|2021-12-08 02:27:40|20219.5|20189.5|20219|20189|20219.5|20189.5|20219|20189|2
1638930480000|2021-12-08 02:28:00|20219.5|20189.5|20219.5|20189.5|20219.5|20189.5|20219.5|20189.5|1
1638930500000|2021-12-08 02:28:20|20222|20192|20227|20197|20229|20199|20222|20192|4
1638930510000|2021-12-08 02:28:30|20225|20195|20225|20195|20225|20195|20225|20195|1
1638930530000|2021-12-08 02:28:50|20224|20194|20218.5|20188.5|20224|20194|20218.5|20188.5|4
1638930580000|2021-12-08 02:29:40|20219|20189|20219|20189|20219|20189|20219|20189|1
1638930600000|2021-12-08 02:30:00|20219.5|20189.5|20232|20202|20234.5|20204.5|20219.5|20189.5|5
1638930610000|2021-12-08 02:30:10|20229.5|20199.5|20217|20187|20229.5|20199.5|20217|20187|6
1638930620000|2021-12-08 02:30:20|20214.5|20184.5|20219.5|20189.5|20221.5|20191.5|20212|20182|7
1638930630000|2021-12-08 02:30:30|20217.5|20187.5|20216.5|20186.5|20217.5|20187.5|20211.5|20181.5|7
1638930640000|2021-12-08 02:30:40|20214.5|20184.5|20216.5|20186.5|20216.5|20186.5|20214.5|20184.5|2
1638930650000|2021-12-08 02:30:50|20217.5|20187.5|20217.5|20187.5|20217.5|20187.5|20217.5|20187.5|1
1638930660000|2021-12-08 02:31:00|20219.5|20189.5|20227.5|20197.5|20230|20200|20219.5|20189.5|7
1638930670000|2021-12-08 02:31:10|20224.5|20194.5|20222|20192|20224.5|20194.5|20222|20192|2
1638930680000|2021-12-08 02:31:20|20224.5|20194.5|20227.5|20197.5|20227.5|20197.5|20224.5|20194.5|3
1638930690000|2021-12-08 02:31:30|20230|20200|20232|20202|20232|20202|20230|20200|2
1638930700000|2021-12-08 02:31:40|20234.5|20204.5|20241.5|20211.5|20242.5|20212.5|20234.5|20204.5|5
1638930710000|2021-12-08 02:31:50|20242|20212|20244|20214|20244|20214|20242|20212|2
1638930720000|2021-12-08 02:32:00|20245|20215|20254|20224|20254|20224|20245|20215|4
1638930730000|2021-12-08 02:32:10|20256.5|20226.5|20269.5|20239.5|20277|20247|20256.5|20226.5|12
1638930740000|2021-12-08 02:32:20|20272|20242|20265|20235|20274.5|20244.5|20265|20235|6
1638930750000|2021-12-08 02:32:30|20267|20237|20269.5|20239.5|20269.5|20239.5|20267|20237|2
1638930760000|2021-12-08 02:32:40|20272|20242|20277|20247|20277|20247|20272|20242|5
1638930770000|2021-12-08 02:32:50|20279.5|20249.5|20279.5|20249.5|20279.5|20249.5|20279.5|20249.5|1
1638930780000|2021-12-08 02:33:00|20277|20247|20274.5|20244.5|20279.5|20249.5|20274.5|20244.5|6
1638930790000|2021-12-08 02:33:10|20272|20242|20269.5|20239.5|20274|20244|20269.5|20239.5|4
1638930800000|2021-12-08 02:33:20|20265|20235|20257.5|20227.5|20265|20235|20257.5|20227.5|6
1638930810000|2021-12-08 02:33:30|20255|20225|20244.5|20214.5|20255|20225|20244.5|20214.5|9
1638930820000|2021-12-08 02:33:40|20242.5|20212.5|20239.5|20209.5|20242.5|20212.5|20237|20207|10
1638930830000|2021-12-08 02:33:50|20242|20212|20245|20215|20245|20215|20242|20212|4
1638930840000|2021-12-08 02:34:00|20247|20217|20255|20225|20255|20225|20247|20217|6
1638930860000|2021-12-08 02:34:20|20257.5|20227.5|20257.5|20227.5|20261.5|20231.5|20257.5|20227.5|5
1638930870000|2021-12-08 02:34:30|20257|20227|20259.5|20229.5|20259.5|20229.5|20257|20227|3
1638930880000|2021-12-08 02:34:40|20257.5|20227.5|20262|20232|20262|20232|20257.5|20227.5|5
1638930890000|2021-12-08 02:34:50|20259.5|20229.5|20257|20227|20259.5|20229.5|20257|20227|2
1638930900000|2021-12-08 02:35:00|20259.5|20229.5|20267|20237|20267|20237|20259.5|20229.5|4
1638930910000|2021-12-08 02:35:10|20264.5|20234.5|20262.5|20232.5|20264.5|20234.5|20262.5|20232.5|2
1638930920000|2021-12-08 02:35:20|20261.5|20231.5|20257.5|20227.5|20261.5|20231.5|20257.5|20227.5|3
1638930930000|2021-12-08 02:35:30|20257|20227|20257|20227|20257|20227|20257|20227|1
1638930940000|2021-12-08 02:35:40|20254.5|20224.5|20254.5|20224.5|20254.5|20224.5|20252|20222|3
1638930950000|2021-12-08 02:35:50|20257|20227|20257|20227|20257|20227|20257|20227|1
1638930970000|2021-12-08 02:36:10|20260|20230|20262.5|20232.5|20262.5|20232.5|20260|20230|2
1638930980000|2021-12-08 02:36:20|20264.5|20234.5|20267|20237|20267|20237|20262.5|20232.5|4
1638930990000|2021-12-08 02:36:30|20270|20240|20269.5|20239.5|20270|20240|20267.5|20237.5|3
1638931000000|2021-12-08 02:36:40|20267.5|20237.5|20269.5|20239.5|20272|20242|20267.5|20237.5|4
1638931010000|2021-12-08 02:36:50|20267|20237|20271.5|20241.5|20271.5|20241.5|20267|20237|3
1638931020000|2021-12-08 02:37:00|20272|20242|20270|20240|20279|20249|20270|20240|7
1638931030000|2021-12-08 02:37:10|20267|20237|20262|20232|20267|20237|20262|20232|4
1638931040000|2021-12-08 02:37:20|20265|20235|20265|20235|20267|20237|20262.5|20232.5|8
1638931060000|2021-12-08 02:37:40|20267|20237|20267|20237|20267|20237|20267|20237|1
1638931070000|2021-12-08 02:37:50|20269.5|20239.5|20272|20242|20272|20242|20269.5|20239.5|2
1638931080000|2021-12-08 02:38:00|20267.5|20237.5|20265|20235|20272|20242|20265|20235|10
1638931090000|2021-12-08 02:38:10|20267|20237|20267|20237|20267|20237|20265|20235|3
1638931100000|2021-12-08 02:38:20|20265|20235|20257.5|20227.5|20265|20235|20257|20227|7
1638931110000|2021-12-08 02:38:30|20255|20225|20248|20218|20255|20225|20247|20217|7
1638931120000|2021-12-08 02:38:40|20247|20217|20252.5|20222.5|20252.5|20222.5|20244.5|20214.5|6
1638931140000|2021-12-08 02:39:00|20255|20225|20262.5|20232.5|20262.5|20232.5|20255|20225|4
1638931150000|2021-12-08 02:39:10|20265|20235|20267.5|20237.5|20270|20240|20265|20235|6
1638931170000|2021-12-08 02:39:30|20270|20240|20269.5|20239.5|20271.5|20241.5|20269.5|20239.5|3
1638931180000|2021-12-08 02:39:40|20272|20242|20272|20242|20272|20242|20272|20242|1
1638931190000|2021-12-08 02:39:50|20270|20240|20272|20242|20272|20242|20270|20240|2
1638931200000|2021-12-08 02:40:00|20275|20245|20267.5|20237.5|20284.5|20254.5|20267.5|20237.5|12
1638931210000|2021-12-08 02:40:10|20265|20235|20262|20232|20265|20235|20262|20232|2
1638931230000|2021-12-08 02:40:30|20260|20230|20257|20227|20260|20230|20254.5|20224.5|6
1638931240000|2021-12-08 02:40:40|20254.5|20224.5|20252.5|20222.5|20257|20227|20252.5|20222.5|4
1638931250000|2021-12-08 02:40:50|20252|20222|20252.5|20222.5|20252.5|20222.5|20247.5|20217.5|6
1638931260000|2021-12-08 02:41:00|20249.5|20219.5|20247.5|20217.5|20249.5|20219.5|20247.5|20217.5|2
1638931270000|2021-12-08 02:41:10|20250|20220|20255|20225|20257|20227|20250|20220|5
1638931280000|2021-12-08 02:41:20|20257|20227|20255|20225|20257|20227|20255|20225|4
1638931290000|2021-12-08 02:41:30|20257|20227|20260|20230|20262|20232|20257|20227|5
1638931300000|2021-12-08 02:41:40|20262|20232|20260|20230|20262.5|20232.5|20260|20230|4
1638931320000|2021-12-08 02:42:00|20262|20232|20267|20237|20267|20237|20262|20232|3
1638931340000|2021-12-08 02:42:20|20264.5|20234.5|20265|20235|20265|20235|20262.5|20232.5|3
1638931350000|2021-12-08 02:42:30|20262|20232|20259.5|20229.5|20262|20232|20259.5|20229.5|2
1638931360000|2021-12-08 02:42:40|20262|20232|20262.5|20232.5|20262.5|20232.5|20262|20232|2
1638931370000|2021-12-08 02:42:50|20262|20232|20259.5|20229.5|20262.5|20232.5|20259.5|20229.5|4
1638931380000|2021-12-08 02:43:00|20262|20232|20259.5|20229.5|20262.5|20232.5|20257.5|20227.5|6
1638931390000|2021-12-08 02:43:10|20262|20232|20259.5|20229.5|20262|20232|20259.5|20229.5|2
1638931400000|2021-12-08 02:43:20|20261.5|20231.5|20261.5|20231.5|20261.5|20231.5|20261.5|20231.5|1
1638931410000|2021-12-08 02:43:30|20259.5|20229.5|20259.5|20229.5|20259.5|20229.5|20259.5|20229.5|1
1638931420000|2021-12-08 02:43:40|20261.5|20231.5|20261.5|20231.5|20261.5|20231.5|20261.5|20231.5|1
1638931430000|2021-12-08 02:43:50|20262.5|20232.5|20264.5|20234.5|20264.5|20234.5|20262.5|20232.5|2
1638931440000|2021-12-08 02:44:00|20267.5|20237.5|20270|20240|20270|20240|20267.5|20237.5|2
1638931450000|2021-12-08 02:44:10|20272.5|20242.5|20267|20237|20272.5|20242.5|20267|20237|4
1638931460000|2021-12-08 02:44:20|20264.5|20234.5|20264.5|20234.5|20264.5|20234.5|20264.5|20234.5|1
1638931470000|2021-12-08 02:44:30|20267|20237|20269.5|20239.5|20272|20242|20267|20237|6
1638931480000|2021-12-08 02:44:40|20272|20242|20267.5|20237.5|20272|20242|20267.5|20237.5|5
1638931490000|2021-12-08 02:44:50|20270|20240|20269.5|20239.5|20272|20242|20269.5|20239.5|3
1638931500000|2021-12-08 02:45:00|20272|20242|20270|20240|20272|20242|20267.5|20237.5|7
1638931510000|2021-12-08 02:45:10|20267.5|20237.5|20259.5|20229.5|20267.5|20237.5|20259.5|20229.5|6
1638931520000|2021-12-08 02:45:20|20262|20232|20259.5|20229.5|20262|20232|20259.5|20229.5|2
1638931530000|2021-12-08 02:45:30|20257.5|20227.5|20257.5|20227.5|20257.5|20227.5|20257.5|20227.5|1
1638931540000|2021-12-08 02:45:40|20254.5|20224.5|20254.5|20224.5|20257|20227|20254.5|20224.5|3
1638931550000|2021-12-08 02:45:50|20252.5|20222.5|20252.5|20222.5|20252.5|20222.5|20252.5|20222.5|1
1638931570000|2021-12-08 02:46:10|20255|20225|20255|20225|20255|20225|20255|20225|1
1638931580000|2021-12-08 02:46:20|20252.5|20222.5|20252.5|20222.5|20252.5|20222.5|20252.5|20222.5|1
1638931590000|2021-12-08 02:46:30|20251.5|20221.5|20249.5|20219.5|20251.5|20221.5|20249.5|20219.5|2
1638931600000|2021-12-08 02:46:40|20247.5|20217.5|20249.5|20219.5|20249.5|20219.5|20247.5|20217.5|2
1638931610000|2021-12-08 02:46:50|20247.5|20217.5|20249.5|20219.5|20249.5|20219.5|20247.5|20217.5|6
1638931620000|2021-12-08 02:47:00|20252|20222|20257|20227|20257.5|20227.5|20252|20222|5
1638931630000|2021-12-08 02:47:10|20255|20225|20255|20225|20255|20225|20255|20225|1
1638931640000|2021-12-08 02:47:20|20257|20227|20257|20227|20257|20227|20257|20227|1
1638931650000|2021-12-08 02:47:30|20255|20225|20257|20227|20257|20227|20255|20225|2
1638931660000|2021-12-08 02:47:40|20259.5|20229.5|20252.5|20222.5|20259.5|20229.5|20252.5|20222.5|4
1638931680000|2021-12-08 02:48:00|20250|20220|20244.5|20214.5|20250|20220|20242.5|20212.5|5
1638931690000|2021-12-08 02:48:10|20247|20217|20247.5|20217.5|20249.5|20219.5|20247|20217|3
1638931700000|2021-12-08 02:48:20|20250|20220|20247|20217|20250|20220|20247|20217|3
1638931710000|2021-12-08 02:48:30|20244.5|20214.5|20244.5|20214.5|20244.5|20214.5|20244.5|20214.5|1
1638931720000|2021-12-08 02:48:40|20242|20212|20237|20207|20242|20212|20235|20205|7
1638931730000|2021-12-08 02:48:50|20234.5|20204.5|20236.5|20206.5|20236.5|20206.5|20232|20202|4
1638931740000|2021-12-08 02:49:00|20234.5|20204.5|20237|20207|20239|20209|20232|20202|6
1638931750000|2021-12-08 02:49:10|20234.5|20204.5|20232|20202|20234.5|20204.5|20229.5|20199.5|6
1638931760000|2021-12-08 02:49:20|20232.5|20202.5|20229.5|20199.5|20234.5|20204.5|20229.5|20199.5|4
1638931770000|2021-12-08 02:49:30|20232|20202|20230|20200|20232|20202|20229.5|20199.5|4
1638931780000|2021-12-08 02:49:40|20232|20202|20228|20198|20232|20202|20228|20198|3
1638931800000|2021-12-08 02:50:00|20227|20197|20222|20192|20227|20197|20222|20192|3
1638931810000|2021-12-08 02:50:10|20224.5|20194.5|20224.5|20194.5|20224.5|20194.5|20222.5|20192.5|3
1638931830000|2021-12-08 02:50:30|20225.5|20195.5|20229.5|20199.5|20232|20202|20225.5|20195.5|5
1638931840000|2021-12-08 02:50:40|20232|20202|20237.5|20207.5|20239.5|20209.5|20232|20202|5
1638931850000|2021-12-08 02:50:50|20235|20205|20227|20197|20235|20205|20227|20197|4
1638931880000|2021-12-08 02:51:20|20229.5|20199.5|20225|20195|20232|20202|20225|20195|5
1638931900000|2021-12-08 02:51:40|20227.5|20197.5|20227.5|20197.5|20227.5|20197.5|20227.5|20197.5|1
1638931910000|2021-12-08 02:51:50|20225|20195|20225|20195|20227.5|20197.5|20223|20193|4
1638931920000|2021-12-08 02:52:00|20227|20197|20237.5|20207.5|20237.5|20207.5|20227|20197|5
1638931930000|2021-12-08 02:52:10|20239.5|20209.5|20244.5|20214.5|20244.5|20214.5|20239.5|20209.5|4
1638931940000|2021-12-08 02:52:20|20242|20212|20242|20212|20242|20212|20237.5|20207.5|5
1638931950000|2021-12-08 02:52:30|20238|20208|20242|20212|20242|20212|20238|20208|3
1638931960000|2021-12-08 02:52:40|20240|20210|20235|20205|20240|20210|20235|20205|3
1638931980000|2021-12-08 02:53:00|20234|20204|20239.5|20209.5|20239.5|20209.5|20234|20204|4
1638931990000|2021-12-08 02:53:10|20242.5|20212.5|20237|20207|20242.5|20212.5|20235|20205|5
1638932000000|2021-12-08 02:53:20|20239.5|20209.5|20242|20212|20242|20212|20239.5|20209.5|2
1638932030000|2021-12-08 02:53:50|20245|20215|20247|20217|20250|20220|20245|20215|4
1638932040000|2021-12-08 02:54:00|20245|20215|20237|20207|20245|20215|20237|20207|4
1638932050000|2021-12-08 02:54:10|20235|20205|20232.5|20202.5|20239|20209|20227.5|20197.5|8
1638932060000|2021-12-08 02:54:20|20234.5|20204.5|20234.5|20204.5|20234.5|20204.5|20234.5|20204.5|1
1638932070000|2021-12-08 02:54:30|20232.5|20202.5|20234.5|20204.5|20234.5|20204.5|20232.5|20202.5|2
1638932080000|2021-12-08 02:54:40|20237.5|20207.5|20235|20205|20237.5|20207.5|20235|20205|2
1638932100000|2021-12-08 02:55:00|20237|20207|20237|20207|20237|20207|20237|20207|1
1638932110000|2021-12-08 02:55:10|20235|20205|20230|20200|20235|20205|20230|20200|3
1638932120000|2021-12-08 02:55:20|20227|20197|20232|20202|20232|20202|20227|20197|3
1638932140000|2021-12-08 02:55:40|20230|20200|20230|20200|20232|20202|20230|20200|5
1638932160000|2021-12-08 02:56:00|20232|20202|20232|20202|20232|20202|20232|20202|1
1638932170000|2021-12-08 02:56:10|20230|20200|20225|20195|20230|20200|20225|20195|2
1638932180000|2021-12-08 02:56:20|20222.5|20192.5|20227.5|20197.5|20227.5|20197.5|20217|20187|7
1638932190000|2021-12-08 02:56:30|20230|20200|20232|20202|20232|20202|20230|20200|2
1638932200000|2021-12-08 02:56:40|20229.5|20199.5|20217.5|20187.5|20229.5|20199.5|20217.5|20187.5|6
1638932210000|2021-12-08 02:56:50|20215|20185|20220|20190|20222.5|20192.5|20215|20185|4
1638932220000|2021-12-08 02:57:00|20217|20187|20212.5|20182.5|20217|20187|20212.5|20182.5|3
1638932230000|2021-12-08 02:57:10|20210|20180|20210|20180|20210|20180|20210|20180|1
1638932240000|2021-12-08 02:57:20|20207.5|20177.5|20212.5|20182.5|20212.5|20182.5|20207.5|20177.5|3
1638932250000|2021-12-08 02:57:30|20210|20180|20207.5|20177.5|20210|20180|20207.5|20177.5|2
1638932260000|2021-12-08 02:57:40|20209.5|20179.5|20204|20174|20209.5|20179.5|20202|20172|5
1638932270000|2021-12-08 02:57:50|20202|20172|20204|20174|20204|20174|20202|20172|2
1638932280000|2021-12-08 02:58:00|20202|20172|20202.5|20172.5|20202.5|20172.5|20199.5|20169.5|4
1638932300000|2021-12-08 02:58:20|20204.5|20174.5|20204.5|20174.5|20204.5|20174.5|20204.5|20174.5|1
1638932310000|2021-12-08 02:58:30|20202|20172|20202|20172|20202|20172|20202|20172|1
1638932320000|2021-12-08 02:58:40|20204.5|20174.5|20199.5|20169.5|20204.5|20174.5|20199.5|20169.5|2
1638932340000|2021-12-08 02:59:00|20194.5|20164.5|20189.5|20159.5|20194.5|20164.5|20189.5|20159.5|9
1638932350000|2021-12-08 02:59:10|20187|20157|20184.5|20154.5|20191.5|20161.5|20184.5|20154.5|5
1638932360000|2021-12-08 02:59:20|20187|20157|20184|20154|20187|20157|20182.5|20152.5|4
1638932370000|2021-12-08 02:59:30|20182|20152|20174.5|20144.5|20182|20152|20174.5|20144.5|7
1638932380000|2021-12-08 02:59:40|20176.5|20146.5|20177|20147|20184.5|20154.5|20174.5|20144.5|8
1638932390000|2021-12-08 02:59:50|20177.5|20147.5|20184|20154|20186.5|20156.5|20177.5|20147.5|13
1638932400000|2021-12-08 03:00:00|20179.5|20149.5|20176.5|20146.5|20181.5|20151.5|20174.5|20144.5|10
1638932410000|2021-12-08 03:00:10|20174.5|20144.5|20177.5|20147.5|20177.5|20147.5|20174.5|20144.5|3
1638932420000|2021-12-08 03:00:20|20179.5|20149.5|20187|20157|20187|20157|20179.5|20149.5|5
1638932430000|2021-12-08 03:00:30|20189.5|20159.5|20194.5|20164.5|20194.5|20164.5|20187|20157|6
1638932440000|2021-12-08 03:00:40|20192|20162|20194.5|20164.5|20194.5|20164.5|20192|20162|2
1638932450000|2021-12-08 03:00:50|20197.5|20167.5|20200|20170|20200|20170|20197.5|20167.5|2
1638932460000|2021-12-08 03:01:00|20197|20167|20197|20167|20197|20167|20197|20167|1
1638932470000|2021-12-08 03:01:10|20194.5|20164.5|20192.5|20162.5|20194.5|20164.5|20192|20162|3
1638932480000|2021-12-08 03:01:20|20195|20165|20194.5|20164.5|20197|20167|20194.5|20164.5|3
1638932490000|2021-12-08 03:01:30|20192.5|20162.5|20189.5|20159.5|20192.5|20162.5|20189.5|20159.5|2
1638932500000|2021-12-08 03:01:40|20192|20162|20187.5|20157.5|20192|20162|20187.5|20157.5|3
1638932510000|2021-12-08 03:01:50|20187|20157|20187|20157|20187|20157|20187|20157|1
1638932520000|2021-12-08 03:02:00|20184.5|20154.5|20182.5|20152.5|20184.5|20154.5|20182.5|20152.5|2
1638932530000|2021-12-08 03:02:10|20181.5|20151.5|20181.5|20151.5|20181.5|20151.5|20179.5|20149.5|3
1638932540000|2021-12-08 03:02:20|20179|20149|20184.5|20154.5|20184.5|20154.5|20179|20149|4
1638932550000|2021-12-08 03:02:30|20182.5|20152.5|20182|20152|20182.5|20152.5|20180|20150|3
1638932560000|2021-12-08 03:02:40|20185|20155|20185|20155|20185|20155|20185|20155|1
1638932570000|2021-12-08 03:02:50|20187|20157|20187|20157|20187|20157|20187|20157|1
1638932580000|2021-12-08 03:03:00|20185|20155|20177|20147|20185|20155|20177|20147|5
1638932590000|2021-12-08 03:03:10|20178|20148|20182|20152|20182|20152|20178|20148|2
1638932610000|2021-12-08 03:03:30|20179.5|20149.5|20177.5|20147.5|20179.5|20149.5|20177.5|20147.5|2
1638932620000|2021-12-08 03:03:40|20175|20145|20175|20145|20175|20145|20175|20145|1
1638932630000|2021-12-08 03:03:50|20172.5|20142.5|20177|20147|20177|20147|20172|20142|5
1638932640000|2021-12-08 03:04:00|20174.5|20144.5|20174.5|20144.5|20174.5|20144.5|20174.5|20144.5|1
1638932660000|2021-12-08 03:04:20|20176.5|20146.5|20179.5|20149.5|20179.5|20149.5|20176.5|20146.5|3
1638932670000|2021-12-08 03:04:30|20182.5|20152.5|20182.5|20152.5|20182.5|20152.5|20182.5|20152.5|1
1638932680000|2021-12-08 03:04:40|20180|20150|20177.5|20147.5|20180|20150|20177.5|20147.5|2
1638932690000|2021-12-08 03:04:50|20180|20150|20182|20152|20182|20152|20180|20150|2
1638932700000|2021-12-08 03:05:00|20180|20150|20182|20152|20182|20152|20179.5|20149.5|4
1638932710000|2021-12-08 03:05:10|20179.5|20149.5|20177|20147|20179.5|20149.5|20177|20147|2
1638932720000|2021-12-08 03:05:20|20174.5|20144.5|20174.5|20144.5|20174.5|20144.5|20174.5|20144.5|1
1638932740000|2021-12-08 03:05:40|20176.5|20146.5|20177.5|20147.5|20177.5|20147.5|20174.5|20144.5|4
1638932750000|2021-12-08 03:05:50|20176.5|20146.5|20176.5|20146.5|20176.5|20146.5|20176.5|20146.5|1
1638932760000|2021-12-08 03:06:00|20174.5|20144.5|20174.5|20144.5|20176.5|20146.5|20174.5|20144.5|3
1638932770000|2021-12-08 03:06:10|20177|20147|20177|20147|20177|20147|20177|20147|1
1638932780000|2021-12-08 03:06:20|20174.5|20144.5|20177.5|20147.5|20177.5|20147.5|20174.5|20144.5|3
1638932790000|2021-12-08 03:06:30|20180|20150|20182|20152|20182|20152|20177.5|20147.5|5
1638932800000|2021-12-08 03:06:40|20185|20155|20185|20155|20185|20155|20182.5|20152.5|3
1638932810000|2021-12-08 03:06:50|20182.5|20152.5|20182.5|20152.5|20182.5|20152.5|20182.5|20152.5|1
1638932820000|2021-12-08 03:07:00|20180|20150|20174.5|20144.5|20180|20150|20174.5|20144.5|4
1638932830000|2021-12-08 03:07:10|20177|20147|20177|20147|20177|20147|20174.5|20144.5|3
1638932850000|2021-12-08 03:07:30|20179.5|20149.5|20177|20147|20179.5|20149.5|20177|20147|2
1638932860000|2021-12-08 03:07:40|20179.5|20149.5|20177.5|20147.5|20182|20152|20177.5|20147.5|4
1638932870000|2021-12-08 03:07:50|20174.5|20144.5|20174.5|20144.5|20174.5|20144.5|20174.5|20144.5|1
1638932880000|2021-12-08 03:08:00|20172|20142|20170|20140|20172|20142|20170|20140|2
1638932890000|2021-12-08 03:08:10|20169|20139|20169|20139|20169|20139|20169|20139|1
1638932900000|2021-12-08 03:08:20|20171.5|20141.5|20165|20135|20171.5|20141.5|20162.5|20132.5|7
1638932910000|2021-12-08 03:08:30|20162|20132|20162|20132|20164.5|20134.5|20162|20132|3
1638932920000|2021-12-08 03:08:40|20159.5|20129.5|20159|20129|20161.5|20131.5|20156.5|20126.5|5
1638932930000|2021-12-08 03:08:50|20157|20127|20155|20125|20159.5|20129.5|20154.5|20124.5|8
1638932940000|2021-12-08 03:09:00|20152|20122|20149.5|20119.5|20152|20122|20147|20117|4
1638932950000|2021-12-08 03:09:10|20152|20122|20152|20122|20152|20122|20152|20122|1
1638932960000|2021-12-08 03:09:20|20154.5|20124.5|20162|20132|20162|20132|20154.5|20124.5|4
1638932970000|2021-12-08 03:09:30|20159.5|20129.5|20157|20127|20159.5|20129.5|20152|20122|6
1638932980000|2021-12-08 03:09:40|20154.5|20124.5|20154.5|20124.5|20154.5|20124.5|20154.5|20124.5|1
1638932990000|2021-12-08 03:09:50|20152|20122|20152|20122|20152|20122|20149.5|20119.5|3
1638933000000|2021-12-08 03:10:00|20149.5|20119.5|20150|20120|20150|20120|20149.5|20119.5|2
1638933010000|2021-12-08 03:10:10|20147|20117|20142|20112|20147|20117|20142|20112|3
1638933030000|2021-12-08 03:10:30|20145|20115|20145|20115|20145|20115|20145|20115|1
1638933040000|2021-12-08 03:10:40|20147|20117|20150|20120|20150|20120|20147|20117|2
1638933050000|2021-12-08 03:10:50|20147|20117|20144.5|20114.5|20147|20117|20144.5|20114.5|2
1638933060000|2021-12-08 03:11:00|20142.5|20112.5|20147|20117|20147|20117|20142.5|20112.5|3
1638933070000|2021-12-08 03:11:10|20145|20115|20142|20112|20145|20115|20139.5|20109.5|4
1638933080000|2021-12-08 03:11:20|20139.5|20109.5|20142|20112|20142|20112|20139.5|20109.5|2
1638933090000|2021-12-08 03:11:30|20139.5|20109.5|20139.5|20109.5|20139.5|20109.5|20139.5|20109.5|1
1638933100000|2021-12-08 03:11:40|20137|20107|20139|20109|20139|20109|20137|20107|2
1638933110000|2021-12-08 03:11:50|20142|20112|20139.5|20109.5|20142|20112|20139.5|20109.5|2
1638933120000|2021-12-08 03:12:00|20134.5|20104.5|20129.5|20099.5|20137|20107|20129.5|20099.5|9
1638933130000|2021-12-08 03:12:10|20132|20102|20144|20114|20144|20114|20132|20102|6
1638933140000|2021-12-08 03:12:20|20142|20112|20141.5|20111.5|20142|20112|20136.5|20106.5|7
1638933150000|2021-12-08 03:12:30|20144|20114|20149.5|20119.5|20149.5|20119.5|20144|20114|4
1638933160000|2021-12-08 03:12:40|20147|20117|20149.5|20119.5|20149.5|20119.5|20147|20117|2
1638933170000|2021-12-08 03:12:50|20147.5|20117.5|20147.5|20117.5|20147.5|20117.5|20147.5|20117.5|1
1638933180000|2021-12-08 03:13:00|20146.5|20116.5|20142|20112|20146.5|20116.5|20139.5|20109.5|7
1638933190000|2021-12-08 03:13:10|20141|20111|20144|20114|20144|20114|20139.5|20109.5|5
1638933200000|2021-12-08 03:13:20|20141.5|20111.5|20147|20117|20147|20117|20141.5|20111.5|4
1638933210000|2021-12-08 03:13:30|20146|20116|20146|20116|20146.5|20116.5|20144|20114|5
1638933220000|2021-12-08 03:13:40|20147|20117|20152|20122|20152|20122|20147|20117|4
1638933230000|2021-12-08 03:13:50|20154.5|20124.5|20154.5|20124.5|20157|20127|20154.5|20124.5|3
1638933240000|2021-12-08 03:14:00|20153.5|20123.5|20157|20127|20157|20127|20153.5|20123.5|3
1638933250000|2021-12-08 03:14:10|20159|20129|20159|20129|20159|20129|20159|20129|1
1638933260000|2021-12-08 03:14:20|20162|20132|20159|20129|20162|20132|20156.5|20126.5|5
1638933270000|2021-12-08 03:14:30|20161.5|20131.5|20176.5|20146.5|20176.5|20146.5|20161.5|20131.5|9
1638933280000|2021-12-08 03:14:40|20174.5|20144.5|20174.5|20144.5|20177|20147|20174.5|20144.5|3
1638933290000|2021-12-08 03:14:50|20177|20147|20184|20154|20187|20157|20176.5|20146.5|11
1638933300000|2021-12-08 03:15:00|20182|20152|20179.5|20149.5|20182|20152|20179.5|20149.5|6
1638933310000|2021-12-08 03:15:10|20181.5|20151.5|20179.5|20149.5|20181.5|20151.5|20179.5|20149.5|8
1638933320000|2021-12-08 03:15:20|20177|20147|20181.5|20151.5|20181.5|20151.5|20174.5|20144.5|9
1638933330000|2021-12-08 03:15:30|20180|20150|20180|20150|20182|20152|20180|20150|3
1638933350000|2021-12-08 03:15:50|20179|20149|20179|20149|20179|20149|20179|20149|1
1638933360000|2021-12-08 03:16:00|20177|20147|20182|20152|20182|20152|20175|20145|5
1638933380000|2021-12-08 03:16:20|20179.5|20149.5|20184|20154|20184|20154|20179.5|20149.5|3
1638933390000|2021-12-08 03:16:30|20181.5|20151.5|20179.5|20149.5|20181.5|20151.5|20179.5|20149.5|4
1638933400000|2021-12-08 03:16:40|20181.5|20151.5|20179.5|20149.5|20181.5|20151.5|20179.5|20149.5|2
1638933410000|2021-12-08 03:16:50|20181.5|20151.5|20182|20152|20182|20152|20180|20150|3
1638933420000|2021-12-08 03:17:00|20184.5|20154.5|20192|20162|20192|20162|20184.5|20154.5|3
1638933430000|2021-12-08 03:17:10|20194|20164|20201.5|20171.5|20202|20172|20194|20164|8
1638933440000|2021-12-08 03:17:20|20199.5|20169.5|20197|20167|20199.5|20169.5|20195|20165|4
1638933450000|2021-12-08 03:17:30|20199.5|20169.5|20201.5|20171.5|20201.5|20171.5|20199.5|20169.5|2
1638933460000|2021-12-08 03:17:40|20199|20169|20201.5|20171.5|20201.5|20171.5|20197|20167|6
1638933470000|2021-12-08 03:17:50|20204|20174|20202|20172|20204|20174|20202|20172|2
1638933520000|2021-12-08 03:18:40|20199.5|20169.5|20197|20167|20199.5|20169.5|20197|20167|2
1638933550000|2021-12-08 03:19:10|20194|20164|20196.5|20166.5|20196.5|20166.5|20194|20164|4
1638933560000|2021-12-08 03:19:20|20194|20164|20194|20164|20194|20164|20194|20164|1
1638933570000|2021-12-08 03:19:30|20190|20160|20192|20162|20192|20162|20190|20160|2
1638933580000|2021-12-08 03:19:40|20194.5|20164.5|20207|20177|20207|20177|20194.5|20164.5|6
1638933590000|2021-12-08 03:19:50|20209|20179|20219.5|20189.5|20224.5|20194.5|20209|20179|9
1638933600000|2021-12-08 03:20:00|20217|20187|20224|20194|20224|20194|20217|20187|8
1638933610000|2021-12-08 03:20:10|20222|20192|20217|20187|20222|20192|20217|20187|3
1638933620000|2021-12-08 03:20:20|20214.5|20184.5|20212|20182|20214.5|20184.5|20212|20182|2
1638933630000|2021-12-08 03:20:30|20210|20180|20209|20179|20210|20180|20207|20177|4
1638933640000|2021-12-08 03:20:40|20207|20177|20207|20177|20207|20177|20207|20177|1
1638933650000|2021-12-08 03:20:50|20204|20174|20194.5|20164.5|20204|20174|20194.5|20164.5|5
1638933660000|2021-12-08 03:21:00|20192|20162|20192.5|20162.5|20194.5|20164.5|20192|20162|3
1638933670000|2021-12-08 03:21:10|20194.5|20164.5|20192.5|20162.5|20194.5|20164.5|20192.5|20162.5|4
1638933680000|2021-12-08 03:21:20|20194.5|20164.5|20194.5|20164.5|20194.5|20164.5|20192.5|20162.5|5
1638933690000|2021-12-08 03:21:30|20192.5|20162.5|20194.5|20164.5|20194.5|20164.5|20192.5|20162.5|2
1638933700000|2021-12-08 03:21:40|20195|20165|20195|20165|20195|20165|20195|20165|1
1638933710000|2021-12-08 03:21:50|20197|20167|20204.5|20174.5|20204.5|20174.5|20197|20167|6
1638933720000|2021-12-08 03:22:00|20202.5|20172.5|20199.5|20169.5|20204.5|20174.5|20199.5|20169.5|9
1638933730000|2021-12-08 03:22:10|20197.5|20167.5|20197.5|20167.5|20197.5|20167.5|20197.5|20167.5|1
1638933740000|2021-12-08 03:22:20|20199.5|20169.5|20202|20172|20202|20172|20199.5|20169.5|2
1638933750000|2021-12-08 03:22:30|20200|20170|20201.5|20171.5|20201.5|20171.5|20200|20170|2
1638933760000|2021-12-08 03:22:40|20199.5|20169.5|20197.5|20167.5|20199.5|20169.5|20197.5|20167.5|4
1638933770000|2021-12-08 03:22:50|20196.5|20166.5|20197|20167|20197|20167|20194.5|20164.5|5
1638933780000|2021-12-08 03:23:00|20199.5|20169.5|20199.5|20169.5|20199.5|20169.5|20199.5|20169.5|1
1638933790000|2021-12-08 03:23:10|20197.5|20167.5|20192|20162|20197.5|20167.5|20192|20162|4
1638933800000|2021-12-08 03:23:20|20189.5|20159.5|20192.5|20162.5|20192.5|20162.5|20189.5|20159.5|3
1638933810000|2021-12-08 03:23:30|20194.5|20164.5|20192|20162|20197|20167|20192|20162|4
1638933820000|2021-12-08 03:23:40|20194.5|20164.5|20194.5|20164.5|20194.5|20164.5|20194.5|20164.5|1
1638933840000|2021-12-08 03:24:00|20192.5|20162.5|20194.5|20164.5|20194.5|20164.5|20192.5|20162.5|2
1638933850000|2021-12-08 03:24:10|20192.5|20162.5|20195|20165|20195|20165|20192.5|20162.5|2
1638933860000|2021-12-08 03:24:20|20197|20167|20197.5|20167.5|20199.5|20169.5|20197|20167|5
1638933870000|2021-12-08 03:24:30|20199.5|20169.5|20202|20172|20202|20172|20199.5|20169.5|2
1638933900000|2021-12-08 03:25:00|20204.5|20174.5|20207|20177|20207|20177|20204.5|20174.5|2
1638933910000|2021-12-08 03:25:10|20204.5|20174.5|20202|20172|20204.5|20174.5|20202|20172|2
1638933970000|2021-12-08 03:26:10|20204.5|20174.5|20207.5|20177.5|20207.5|20177.5|20204.5|20174.5|3
1638933980000|2021-12-08 03:26:20|20209.5|20179.5|20209.5|20179.5|20209.5|20179.5|20209.5|20179.5|1
1638933990000|2021-12-08 03:26:30|20207|20177|20205|20175|20207|20177|20205|20175|2
1638934000000|2021-12-08 03:26:40|20202|20172|20202|20172|20202|20172|20202|20172|1
1638934010000|2021-12-08 03:26:50|20199|20169|20197|20167|20199|20169|20197|20167|2
1638934020000|2021-12-08 03:27:00|20199.5|20169.5|20201.5|20171.5|20201.5|20171.5|20199.5|20169.5|2
1638934030000|2021-12-08 03:27:10|20202|20172|20206.5|20176.5|20207|20177|20202|20172|4
1638934040000|2021-12-08 03:27:20|20204|20174|20206.5|20176.5|20206.5|20176.5|20204|20174|2
1638934050000|2021-12-08 03:27:30|20204|20174|20206.5|20176.5|20206.5|20176.5|20204|20174|2
1638934060000|2021-12-08 03:27:40|20204|20174|20204|20174|20204|20174|20204|20174|1
1638934080000|2021-12-08 03:28:00|20206.5|20176.5|20209|20179|20209|20179|20206.5|20176.5|2
1638934090000|2021-12-08 03:28:10|20209.5|20179.5|20212|20182|20214.5|20184.5|20209.5|20179.5|4
1638934110000|2021-12-08 03:28:30|20209.5|20179.5|20209.5|20179.5|20209.5|20179.5|20209.5|20179.5|1
1638934120000|2021-12-08 03:28:40|20207|20177|20207.5|20177.5|20209.5|20179.5|20204.5|20174.5|4
1638934140000|2021-12-08 03:29:00|20209.5|20179.5|20207|20177|20209.5|20179.5|20207|20177|2
1638934150000|2021-12-08 03:29:10|20209.5|20179.5|20209.5|20179.5|20209.5|20179.5|20207.5|20177.5|3
1638934160000|2021-12-08 03:29:20|20212|20182|20207|20177|20212|20182|20207|20177|3
1638934190000|2021-12-08 03:29:50|20204.5|20174.5|20207.5|20177.5|20210|20180|20202|20172|9
1638934200000|2021-12-08 03:30:00|20210|20180|20205|20175|20210|20180|20205|20175|6
1638934220000|2021-12-08 03:30:20|20207|20177|20217|20187|20217|20187|20207|20177|2
1638934280000|2021-12-08 03:31:20|20216.5|20186.5|20212|20182|20216.5|20186.5|20210|20180|4
1638934300000|2021-12-08 03:31:40|20214.5|20184.5|20214.5|20184.5|20214.5|20184.5|20214.5|20184.5|1
1638934340000|2021-12-08 03:32:20|20216.5|20186.5|20228|20198|20228|20198|20216.5|20186.5|2
1638934360000|2021-12-08 03:32:40|20232|20202|20232|20202|20232|20202|20232|20202|1
1638934380000|2021-12-08 03:33:00|20234.5|20204.5|20232|20202|20237|20207|20232|20202|4
1638934400000|2021-12-08 03:33:20|20229|20199|20227|20197|20229|20199|20227|20197|2
1638934420000|2021-12-08 03:33:40|20225|20195|20225|20195|20225|20195|20225|20195|1
1638934430000|2021-12-08 03:33:50|20222.5|20192.5|20222.5|20192.5|20222.5|20192.5|20222.5|20192.5|1
1638934500000|2021-12-08 03:35:00|20220.5|20190.5|20222.5|20192.5|20222.5|20192.5|20220.5|20190.5|2
1638934560000|2021-12-08 03:36:00|20225|20195|20228|20198|20228|20198|20225|20195|2
1638934670000|2021-12-08 03:37:50|20227.5|20197.5|20227|20197|20227.5|20197.5|20227|20197|2
1638934680000|2021-12-08 03:38:00|20228|20198|20227|20197|20228|20198|20227|20197|2
1638934720000|2021-12-08 03:38:40|20224|20194|20222|20192|20224|20194|20222|20192|2
1638934730000|2021-12-08 03:38:50|20212|20182|20222.5|20192.5|20222.5|20192.5|20212|20182|2
1638934750000|2021-12-08 03:39:10|20225|20195|20227.5|20197.5|20227.5|20197.5|20225|20195|2
1638934780000|2021-12-08 03:39:40|20227|20197|20222|20192|20227|20197|20222|20192|2
1638934800000|2021-12-08 03:40:00|20220|20190|20222|20192|20222|20192|20220|20190|2
1638934810000|2021-12-08 03:40:10|20223|20193|20227.5|20197.5|20227.5|20197.5|20220.5|20190.5|3
1638934830000|2021-12-08 03:40:30|20223|20193|20233.5|20203.5|20233.5|20203.5|20223|20193|2
1638934840000|2021-12-08 03:40:40|20232.5|20202.5|20233|20203|20233|20203|20230.5|20200.5|3
1638934860000|2021-12-08 03:41:00|20230.5|20200.5|20230.5|20200.5|20230.5|20200.5|20230.5|20200.5|1
1638934910000|2021-12-08 03:41:50|20228.5|20198.5|20228.5|20198.5|20228.5|20198.5|20228.5|20198.5|1
1638934970000|2021-12-08 03:42:50|20231|20201|20233|20203|20233|20203|20231|20201|2
1638935050000|2021-12-08 03:44:10|20236|20206|20235.5|20205.5|20236|20206|20235.5|20205.5|2
1638935060000|2021-12-08 03:44:20|20233|20203|20233|20203|20233|20203|20233|20203|1
1638935070000|2021-12-08 03:44:30|20230.5|20200.5|20228|20198|20230.5|20200.5|20228|20198|2
1638935080000|2021-12-08 03:44:40|20225|20195|20228|20198|20228|20198|20220.5|20190.5|3
1638935100000|2021-12-08 03:45:00|20226|20196|20226|20196|20226|20196|20226|20196|1
1638935110000|2021-12-08 03:45:10|20228|20198|20228|20198|20228|20198|20228|20198|1
1638935160000|2021-12-08 03:46:00|20228.5|20198.5|20228.5|20198.5|20228.5|20198.5|20228.5|20198.5|1
1638935190000|2021-12-08 03:46:30|20227.5|20197.5|20228|20198|20228|20198|20227.5|20197.5|2
1638935230000|2021-12-08 03:47:10|20225.5|20195.5|20223|20193|20225.5|20195.5|20223|20193|2
1638935240000|2021-12-08 03:47:20|20224|20194|20226|20196|20226|20196|20224|20194|2
1638935250000|2021-12-08 03:47:30|20228.5|20198.5|20228.5|20198.5|20228.5|20198.5|20228.5|20198.5|1
1638935270000|2021-12-08 03:47:50|20228|20198|20228|20198|20228|20198|20228|20198|1
1638935280000|2021-12-08 03:48:00|20225.5|20195.5|20222.5|20192.5|20225.5|20195.5|20222.5|20192.5|3
1638935310000|2021-12-08 03:48:30|20223|20193|20223|20193|20228|20198|20223|20193|3
1638935320000|2021-12-08 03:48:40|20220.5|20190.5|20220.5|20190.5|20220.5|20190.5|20220.5|20190.5|1
1638935330000|2021-12-08 03:48:50|20223.5|20193.5|20223.5|20193.5|20223.5|20193.5|20223.5|20193.5|1
1638935340000|2021-12-08 03:49:00|20226|20196|20220.5|20190.5|20226|20196|20220.5|20190.5|3
1638935360000|2021-12-08 03:49:20|20218|20188|20218|20188|20218|20188|20218|20188|1
1638935380000|2021-12-08 03:49:40|20215.5|20185.5|20215.5|20185.5|20215.5|20185.5|20215.5|20185.5|1
1638935420000|2021-12-08 03:50:20|20215|20185|20218.5|20188.5|20218.5|20188.5|20208.5|20178.5|7
1638935430000|2021-12-08 03:50:30|20216|20186|20213|20183|20216|20186|20213|20183|2
1638935470000|2021-12-08 03:51:10|20211|20181|20211|20181|20211|20181|20211|20181|1
1638935490000|2021-12-08 03:51:30|20208.5|20178.5|20206|20176|20208.5|20178.5|20206|20176|2
1638935510000|2021-12-08 03:51:50|20208.5|20178.5|20213.5|20183.5|20213.5|20183.5|20208.5|20178.5|2
1638935520000|2021-12-08 03:52:00|20209|20179|20213.5|20183.5|20213.5|20183.5|20209|20179|2
1638935530000|2021-12-08 03:52:10|20216|20186|20216|20186|20216|20186|20216|20186|1
1638935550000|2021-12-08 03:52:30|20213.5|20183.5|20216|20186|20216|20186|20213.5|20183.5|2
1638935560000|2021-12-08 03:52:40|20213.5|20183.5|20216|20186|20216|20186|20213.5|20183.5|2
1638935590000|2021-12-08 03:53:10|20213.5|20183.5|20216|20186|20216|20186|20213.5|20183.5|2
1638935600000|2021-12-08 03:53:20|20213.5|20183.5|20216|20186|20216|20186|20213.5|20183.5|2
1638935610000|2021-12-08 03:53:30|20213.5|20183.5|20216|20186|20216|20186|20213.5|20183.5|2
1638935620000|2021-12-08 03:53:40|20213.5|20183.5|20213.5|20183.5|20213.5|20183.5|20213.5|20183.5|1
1638935630000|2021-12-08 03:53:50|20216|20186|20221|20191|20221|20191|20216|20186|2
1638935640000|2021-12-08 03:54:00|20218|20188|20213|20183|20218|20188|20213|20183|2
1638935660000|2021-12-08 03:54:20|20216|20186|20216|20186|20216|20186|20216|20186|1
1638935700000|2021-12-08 03:55:00|20218.5|20188.5|20218.5|20188.5|20218.5|20188.5|20218.5|20188.5|1
1638935720000|2021-12-08 03:55:20|20221|20191|20221|20191|20221|20191|20221|20191|1
1638935750000|2021-12-08 03:55:50|20218.5|20188.5|20218.5|20188.5|20218.5|20188.5|20218.5|20188.5|1
1638935830000|2021-12-08 03:57:10|20215.5|20185.5|20210.5|20180.5|20215.5|20185.5|20210.5|20180.5|3
1638936000000|2021-12-08 04:00:00|20213|20183|20213|20183|20213|20183|20213|20183|1
1638936010000|2021-12-08 04:00:10|20221|20191|20223|20193|20223|20193|20221|20191|2
1638936020000|2021-12-08 04:00:20|20221|20191|20217.5|20187.5|20221|20191|20217.5|20187.5|2
1638936180000|2021-12-08 04:03:00|20218|20188|20218|20188|20218|20188|20218|20188|1
1638936190000|2021-12-08 04:03:10|20216|20186|20216|20186|20216|20186|20216|20186|1
1638936240000|2021-12-08 04:04:00|20215.5|20185.5|20215.5|20185.5|20215.5|20185.5|20215.5|20185.5|1
1638936280000|2021-12-08 04:04:40|20215|20185|20207.5|20177.5|20215|20185|20207.5|20177.5|3
1638936290000|2021-12-08 04:04:50|20206|20176|20208.5|20178.5|20208.5|20178.5|20206|20176|2
1638936390000|2021-12-08 04:06:30|20206|20176|20206|20176|20206|20176|20206|20176|1
1638936410000|2021-12-08 04:06:50|20203.5|20173.5|20203.5|20173.5|20203.5|20173.5|20203.5|20173.5|1
1638936440000|2021-12-08 04:07:20|20208.5|20178.5|20208|20178|20208.5|20178.5|20208|20178|2
1638936460000|2021-12-08 04:07:40|20210.5|20180.5|20213.5|20183.5|20213.5|20183.5|20210.5|20180.5|2
1638936480000|2021-12-08 04:08:00|20210.5|20180.5|20210.5|20180.5|20210.5|20180.5|20210.5|20180.5|1
1638936490000|2021-12-08 04:08:10|20213|20183|20213|20183|20213|20183|20213|20183|1
1638936520000|2021-12-08 04:08:40|20215.5|20185.5|20215.5|20185.5|20215.5|20185.5|20215.5|20185.5|1
1638936530000|2021-12-08 04:08:50|20221|20191|20218.5|20188.5|20221|20191|20218.5|20188.5|2
1638936580000|2021-12-08 04:09:40|20221|20191|20221|20191|20221|20191|20221|20191|1
1638936590000|2021-12-08 04:09:50|20223.5|20193.5|20223.5|20193.5|20223.5|20193.5|20223.5|20193.5|1
1638936600000|2021-12-08 04:10:00|20221|20191|20220.5|20190.5|20221|20191|20220.5|20190.5|2
1638936610000|2021-12-08 04:10:10|20218.5|20188.5|20218.5|20188.5|20218.5|20188.5|20218.5|20188.5|1
1638936620000|2021-12-08 04:10:20|20220.5|20190.5|20220.5|20190.5|20220.5|20190.5|20220.5|20190.5|1
1638936630000|2021-12-08 04:10:30|20218.5|20188.5|20220.5|20190.5|20220.5|20190.5|20218|20188|3
1638936640000|2021-12-08 04:10:40|20218.5|20188.5|20218.5|20188.5|20218.5|20188.5|20218.5|20188.5|1
1638936680000|2021-12-08 04:11:20|20220.5|20190.5|20218.5|20188.5|20220.5|20190.5|20218.5|20188.5|2
1638936690000|2021-12-08 04:11:30|20221|20191|20221|20191|20221|20191|20221|20191|1
1638936700000|2021-12-08 04:11:40|20218.5|20188.5|20220.5|20190.5|20220.5|20190.5|20218.5|20188.5|2
1638936710000|2021-12-08 04:11:50|20218.5|20188.5|20218|20188|20218.5|20188.5|20218|20188|2
1638936720000|2021-12-08 04:12:00|20218.5|20188.5|20218.5|20188.5|20220.5|20190.5|20218.5|20188.5|3
1638936940000|2021-12-08 04:15:40|20221|20191|20221|20191|20221|20191|20221|20191|1
1638936980000|2021-12-08 04:16:20|20219|20189|20208|20178|20219|20189|20208|20178|3
1638937030000|2021-12-08 04:17:10|20210.5|20180.5|20213.5|20183.5|20213.5|20183.5|20210.5|20180.5|2
1638937040000|2021-12-08 04:17:20|20213|20183|20213|20183|20213|20183|20213|20183|1
1638937090000|2021-12-08 04:18:10|20210.5|20180.5|20210.5|20180.5|20210.5|20180.5|20210.5|20180.5|1
1638937100000|2021-12-08 04:18:20|20208|20178|20205.5|20175.5|20208|20178|20205.5|20175.5|2
1638937150000|2021-12-08 04:19:10|20205|20175|20205|20175|20205|20175|20205|20175|1
1638937220000|2021-12-08 04:20:20|20207.5|20177.5|20208|20178|20208|20178|20207.5|20177.5|2
1638937240000|2021-12-08 04:20:40|20210.5|20180.5|20210.5|20180.5|20210.5|20180.5|20210.5|20180.5|1
1638937260000|2021-12-08 04:21:00|20208|20178|20208|20178|20208|20178|20208|20178|1
1638937290000|2021-12-08 04:21:30|20210.5|20180.5|20210.5|20180.5|20210.5|20180.5|20210.5|20180.5|1
1638937330000|2021-12-08 04:22:10|20208|20178|20208|20178|20208|20178|20208|20178|1
1638937350000|2021-12-08 04:22:30|20205.5|20175.5|20205.5|20175.5|20205.5|20175.5|20205.5|20175.5|1
1638937410000|2021-12-08 04:23:30|20205|20175|20205|20175|20205|20175|20205|20175|1
1638937500000|2021-12-08 04:25:00|20205.5|20175.5|20208|20178|20208|20178|20205.5|20175.5|2
1638937520000|2021-12-08 04:25:20|20210.5|20180.5|20208|20178|20211|20181|20208|20178|3
1638937550000|2021-12-08 04:25:50|20210.5|20180.5|20210.5|20180.5|20210.5|20180.5|20210.5|20180.5|1
1638937560000|2021-12-08 04:26:00|20213.5|20183.5|20215.5|20185.5|20215.5|20185.5|20213.5|20183.5|2
1638937570000|2021-12-08 04:26:10|20213|20183|20215.5|20185.5|20215.5|20185.5|20213|20183|2
1638937580000|2021-12-08 04:26:20|20218|20188|20217.5|20187.5|20218|20188|20217.5|20187.5|2
1638937600000|2021-12-08 04:26:40|20215|20185|20213|20183|20216|20186|20213|20183|5
1638937640000|2021-12-08 04:27:20|20216|20186|20218.5|20188.5|20218.5|20188.5|20216|20186|2
1638937650000|2021-12-08 04:27:30|20218|20188|20218.5|20188.5|20218.5|20188.5|20218|20188|2
1638937790000|2021-12-08 04:29:50|20221|20191|20221|20191|20221|20191|20221|20191|1
1638937800000|2021-12-08 04:30:00|20218.5|20188.5|20218.5|20188.5|20218.5|20188.5|20218.5|20188.5|1
1638938020000|2021-12-08 04:33:40|20217.5|20187.5|20217.5|20187.5|20217.5|20187.5|20217.5|20187.5|1
1638938080000|2021-12-08 04:34:40|20218|20188|20218|20188|20218|20188|20218|20188|1
1638938160000|2021-12-08 04:36:00|20220.5|20190.5|20218.5|20188.5|20220.5|20190.5|20218.5|20188.5|2
1638938190000|2021-12-08 04:36:30|20220.5|20190.5|20221|20191|20221|20191|20218.5|20188.5|4
1638938200000|2021-12-08 04:36:40|20218.5|20188.5|20220.5|20190.5|20220.5|20190.5|20218.5|20188.5|2
1638938360000|2021-12-08 04:39:20|20218.5|20188.5|20218|20188|20218.5|20188.5|20218|20188|2
1638938370000|2021-12-08 04:39:30|20215|20185|20215|20185|20215|20185|20215|20185|1
1638938420000|2021-12-08 04:40:20|20215.5|20185.5|20215.5|20185.5|20215.5|20185.5|20215.5|20185.5|1
1638938440000|2021-12-08 04:40:40|20213|20183|20216|20186|20216|20186|20207.5|20177.5|6
1638938450000|2021-12-08 04:40:50|20213.5|20183.5|20213.5|20183.5|20213.5|20183.5|20213.5|20183.5|1
1638938460000|2021-12-08 04:41:00|20215.5|20185.5|20218|20188|20218|20188|20215.5|20185.5|2
1638938470000|2021-12-08 04:41:10|20220.5|20190.5|20217.5|20187.5|20220.5|20190.5|20217.5|20187.5|3
1638938510000|2021-12-08 04:41:50|20218.5|20188.5|20218.5|20188.5|20218.5|20188.5|20218.5|20188.5|1
1638938620000|2021-12-08 04:43:40|20218|20188|20218|20188|20218|20188|20218|20188|1
1638938670000|2021-12-08 04:44:30|20220.5|20190.5|20218.5|20188.5|20220.5|20190.5|20218.5|20188.5|2
1638938720000|2021-12-08 04:45:20|20218|20188|20218|20188|20218|20188|20218|20188|1
1638938760000|2021-12-08 04:46:00|20221|20191|20221|20191|20221|20191|20221|20191|1
1638938820000|2021-12-08 04:47:00|20220.5|20190.5|20220.5|20190.5|20220.5|20190.5|20220.5|20190.5|1
1638938930000|2021-12-08 04:48:50|20221|20191|20221|20191|20221|20191|20221|20191|1
1638938980000|2021-12-08 04:49:40|20220.5|20190.5|20220.5|20190.5|20220.5|20190.5|20220.5|20190.5|1
1638939120000|2021-12-08 04:52:00|20218|20188|20213|20183|20218|20188|20213|20183|2
1638939180000|2021-12-08 04:53:00|20213.5|20183.5|20218.5|20188.5|20218.5|20188.5|20213.5|20183.5|2
1638939190000|2021-12-08 04:53:10|20218|20188|20213|20183|20218|20188|20213|20183|2
1638939230000|2021-12-08 04:53:50|20210.5|20180.5|20208|20178|20210.5|20180.5|20207|20177|3
1638939250000|2021-12-08 04:54:10|20217|20187|20218|20188|20218|20188|20217|20187|2
1638939320000|2021-12-08 04:55:20|20220.5|20190.5|20221|20191|20221|20191|20220.5|20190.5|2
1638939380000|2021-12-08 04:56:20|20220.5|20190.5|20220.5|20190.5|20220.5|20190.5|20220.5|20190.5|1
1638939440000|2021-12-08 04:57:20|20221.5|20191.5|20230.5|20200.5|20230.5|20200.5|20221.5|20191.5|4
1638939460000|2021-12-08 04:57:40|20228|20198|20228.5|20198.5|20228.5|20198.5|20228|20198|2
1638939500000|2021-12-08 04:58:20|20226|20196|20226|20196|20226|20196|20226|20196|1
1638939560000|2021-12-08 04:59:20|20228.5|20198.5|20231|20201|20231|20201|20228.5|20198.5|2
1638939570000|2021-12-08 04:59:30|20228.5|20198.5|20228.5|20198.5|20228.5|20198.5|20228.5|20198.5|1
1638939600000|2021-12-08 05:00:00|20226|20196|20226|20196|20226|20196|20226|20196|1
1638939620000|2021-12-08 05:00:20|20228|20198|20228|20198|20228|20198|20228|20198|1
1638939670000|2021-12-08 05:01:10|20225.5|20195.5|20222.5|20192.5|20225.5|20195.5|20222.5|20192.5|2
1638939680000|2021-12-08 05:01:20|20218|20188|20218|20188|20218|20188|20218|20188|1
1638939730000|2021-12-08 05:02:10|20215.5|20185.5|20215.5|20185.5|20215.5|20185.5|20215.5|20185.5|1
1638939740000|2021-12-08 05:02:20|20213|20183|20215|20185|20215|20185|20213|20183|2
1638939800000|2021-12-08 05:03:20|20213|20183|20213|20183|20213|20183|20213|20183|1
1638939850000|2021-12-08 05:04:10|20212.5|20182.5|20212.5|20182.5|20212.5|20182.5|20212.5|20182.5|1
1638939900000|2021-12-08 05:05:00|20210|20180|20208|20178|20210|20180|20208|20178|2
1638939920000|2021-12-08 05:05:20|20208.5|20178.5|20213|20183|20213|20183|20208.5|20178.5|2
1638940030000|2021-12-08 05:07:10|20212.5|20182.5|20212.5|20182.5|20212.5|20182.5|20212.5|20182.5|1
1638940050000|2021-12-08 05:07:30|20213|20183|20213|20183|20215.5|20185.5|20213|20183|4
1638940060000|2021-12-08 05:07:40|20215.5|20185.5|20215.5|20185.5|20215.5|20185.5|20213.5|20183.5|3
1638940080000|2021-12-08 05:08:00|20217.5|20187.5|20217.5|20187.5|20217.5|20187.5|20217.5|20187.5|1
1638940190000|2021-12-08 05:09:50|20218|20188|20218|20188|20218|20188|20218|20188|1
1638940210000|2021-12-08 05:10:10|20217|20187|20218|20188|20218|20188|20217|20187|2
1638940220000|2021-12-08 05:10:20|20217|20187|20217|20187|20217|20187|20217|20187|1
1638940240000|2021-12-08 05:10:40|20215|20185|20213|20183|20215|20185|20213|20183|2
1638940310000|2021-12-08 05:11:50|20215.5|20185.5|20213|20183|20215.5|20185.5|20213|20183|2
1638940390000|2021-12-08 05:13:10|20212.5|20182.5|20212.5|20182.5|20212.5|20182.5|20212.5|20182.5|1
1638940450000|2021-12-08 05:14:10|20210.5|20180.5|20208|20178|20210.5|20180.5|20208|20178|2
1638940460000|2021-12-08 05:14:20|20210.5|20180.5|20213|20183|20213|20183|20210.5|20180.5|2
1638940550000|2021-12-08 05:15:50|20212.5|20182.5|20210|20180|20212.5|20182.5|20210|20180|2
1638940560000|2021-12-08 05:16:00|20213|20183|20213|20183|20213|20183|20213|20183|1
1638940810000|2021-12-08 05:20:10|20215|20185|20215.5|20185.5|20215.5|20185.5|20215|20185|2
1638940850000|2021-12-08 05:20:50|20213.5|20183.5|20206|20176|20213.5|20183.5|20206|20176|2
1638940870000|2021-12-08 05:21:10|20210.5|20180.5|20205|20175|20210.5|20180.5|20205|20175|2
1638940890000|2021-12-08 05:21:30|20203|20173|20203|20173|20203|20173|20203|20173|1
1638940900000|2021-12-08 05:21:40|20205|20175|20205|20175|20205|20175|20205|20175|1
1638941020000|2021-12-08 05:23:40|20205.5|20175.5|20205.5|20175.5|20208|20178|20205.5|20175.5|3
1638941030000|2021-12-08 05:23:50|20205|20175|20205|20175|20205|20175|20205|20175|1
1638941100000|2021-12-08 05:25:00|20205.5|20175.5|20208|20178|20208|20178|20205.5|20175.5|2
1638941110000|2021-12-08 05:25:10|20205.5|20175.5|20205.5|20175.5|20205.5|20175.5|20205.5|20175.5|1
1638941160000|2021-12-08 05:26:00|20205|20175|20206|20176|20206|20176|20205|20175|2
1638941200000|2021-12-08 05:26:40|20208|20178|20205.5|20175.5|20208|20178|20205.5|20175.5|2
1638941280000|2021-12-08 05:28:00|20203|20173|20203|20173|20203|20173|20203|20173|1
1638941340000|2021-12-08 05:29:00|20205|20175|20205.5|20175.5|20205.5|20175.5|20205|20175|2
1638941350000|2021-12-08 05:29:10|20205|20175|20205|20175|20205|20175|20205|20175|1
1638941390000|2021-12-08 05:29:50|20205.5|20175.5|20205|20175|20205.5|20175.5|20205|20175|2
1638941400000|2021-12-08 05:30:00|20206|20176|20220.5|20190.5|20223|20193|20206|20176|9
1638941410000|2021-12-08 05:30:10|20223|20193|20218.5|20188.5|20226|20196|20218.5|20188.5|6
1638941420000|2021-12-08 05:30:20|20215.5|20185.5|20218.5|20188.5|20220.5|20190.5|20213|20183|12
1638941430000|2021-12-08 05:30:30|20220.5|20190.5|20226|20196|20226|20196|20218.5|20188.5|10
1638941440000|2021-12-08 05:30:40|20223.5|20193.5|20223|20193|20223.5|20193.5|20218|20188|7
1638941450000|2021-12-08 05:30:50|20221|20191|20225.5|20195.5|20225.5|20195.5|20221|20191|7
1638941460000|2021-12-08 05:31:00|20226|20196|20231|20201|20231|20201|20226|20196|9
1638941480000|2021-12-08 05:31:20|20233.5|20203.5|20228.5|20198.5|20235.5|20205.5|20228.5|20198.5|5
1638941500000|2021-12-08 05:31:40|20226|20196|20228|20198|20228|20198|20223.5|20193.5|4
1638941510000|2021-12-08 05:31:50|20230.5|20200.5|20231|20201|20231|20201|20228.5|20198.5|3
1638941520000|2021-12-08 05:32:00|20233|20203|20249|20219|20249|20219|20233|20203|11
1638941530000|2021-12-08 05:32:10|20248|20218|20258|20228|20258|20228|20248|20218|6
1638941540000|2021-12-08 05:32:20|20255.5|20225.5|20258|20228|20258|20228|20255.5|20225.5|2
1638941560000|2021-12-08 05:32:40|20260|20230|20260|20230|20260|20230|20260|20230|1
1638941570000|2021-12-08 05:32:50|20262.5|20232.5|20268|20238|20268|20238|20262.5|20232.5|5
1638941580000|2021-12-08 05:33:00|20272.5|20242.5|20270.5|20240.5|20276|20246|20268|20238|8
1638941590000|2021-12-08 05:33:10|20273|20243|20274|20244|20274|20244|20273|20243|2
1638941610000|2021-12-08 05:33:30|20271|20241|20274|20244|20274|20244|20271|20241|2
1638941630000|2021-12-08 05:33:50|20275.5|20245.5|20278.5|20248.5|20278.5|20248.5|20275.5|20245.5|2
1638941640000|2021-12-08 05:34:00|20280.5|20250.5|20280.5|20250.5|20281|20251|20280.5|20250.5|3
1638941650000|2021-12-08 05:34:10|20283|20253|20281|20251|20283|20253|20281|20251|2
1638941660000|2021-12-08 05:34:20|20283|20253|20276|20246|20283|20253|20276|20246|4
1638941670000|2021-12-08 05:34:30|20271|20241|20270.5|20240.5|20271|20241|20266|20236|6
1638941680000|2021-12-08 05:34:40|20268|20238|20260.5|20230.5|20273.5|20243.5|20260.5|20230.5|9
1638941690000|2021-12-08 05:34:50|20263|20233|20263|20233|20263|20233|20263|20233|1
1638941700000|2021-12-08 05:35:00|20265.5|20235.5|20283|20253|20283|20253|20265.5|20235.5|8
1638941710000|2021-12-08 05:35:10|20286|20256|20295.5|20265.5|20295.5|20265.5|20286|20256|6
1638941720000|2021-12-08 05:35:20|20297.5|20267.5|20307.5|20277.5|20310|20280|20297.5|20267.5|11
1638941730000|2021-12-08 05:35:30|20310|20280|20310|20280|20310|20280|20307.5|20277.5|3
1638941740000|2021-12-08 05:35:40|20308|20278|20310|20280|20310|20280|20308|20278|2
1638941750000|2021-12-08 05:35:50|20312|20282|20310|20280|20312|20282|20310|20280|2
1638941760000|2021-12-08 05:36:00|20312|20282|20325|20295|20325|20295|20312|20282|8
1638941770000|2021-12-08 05:36:10|20323|20293|20316|20286|20325|20295|20316|20286|6
1638941780000|2021-12-08 05:36:20|20318|20288|20311|20281|20318|20288|20311|20281|8
1638941790000|2021-12-08 05:36:30|20308|20278|20296|20266|20308|20278|20296|20266|5
1638941800000|2021-12-08 05:36:40|20298.5|20268.5|20304|20274|20306|20276|20298.5|20268.5|5
1638941810000|2021-12-08 05:36:50|20306|20276|20313.5|20283.5|20313.5|20283.5|20306|20276|4
1638941820000|2021-12-08 05:37:00|20316|20286|20320|20290|20320|20290|20316|20286|3
1638941830000|2021-12-08 05:37:10|20321|20291|20324.5|20294.5|20324.5|20294.5|20321|20291|3
1638941840000|2021-12-08 05:37:20|20323|20293|20336|20306|20336|20306|20323|20293|13
1638941850000|2021-12-08 05:37:30|20333.5|20303.5|20333.5|20303.5|20335.5|20305.5|20333.5|20303.5|3
1638941860000|2021-12-08 05:37:40|20331|20301|20334|20304|20336|20306|20331|20301|6
1638941870000|2021-12-08 05:37:50|20336|20306|20335.5|20305.5|20338|20308|20335.5|20305.5|3
1638941880000|2021-12-08 05:38:00|20333.5|20303.5|20348|20318|20348|20318|20333.5|20303.5|9
1638941890000|2021-12-08 05:38:10|20345.5|20315.5|20343.5|20313.5|20348|20318|20343.5|20313.5|6
1638941900000|2021-12-08 05:38:20|20346|20316|20341|20311|20348|20318|20341|20311|6
1638941910000|2021-12-08 05:38:30|20340.5|20310.5|20341|20311|20341|20311|20340.5|20310.5|2
1638941920000|2021-12-08 05:38:40|20338|20308|20341|20311|20341|20311|20336|20306|5
1638941930000|2021-12-08 05:38:50|20343.5|20313.5|20348|20318|20353|20323|20343.5|20313.5|9
1638941940000|2021-12-08 05:39:00|20350.5|20320.5|20361|20331|20363|20333|20350.5|20320.5|9
1638941950000|2021-12-08 05:39:10|20363|20333|20360.5|20330.5|20371.5|20341.5|20358.5|20328.5|18
1638941960000|2021-12-08 05:39:20|20361.5|20331.5|20361|20331|20368|20338|20359|20329|19
1638941970000|2021-12-08 05:39:30|20359|20329|20353.5|20323.5|20365.5|20335.5|20353.5|20323.5|18
1638941980000|2021-12-08 05:39:40|20351|20321|20353|20323|20355|20325|20346.5|20316.5|19
1638941990000|2021-12-08 05:39:50|20355|20325|20348|20318|20355|20325|20348|20318|14
1638942000000|2021-12-08 05:40:00|20345.5|20315.5|20358|20328|20358|20328|20343.5|20313.5|11
1638942010000|2021-12-08 05:40:10|20360.5|20330.5|20373|20343|20373|20343|20360.5|20330.5|7
1638942020000|2021-12-08 05:40:20|20375|20345|20380.5|20350.5|20381|20351|20375|20345|6
1638942030000|2021-12-08 05:40:30|20378.5|20348.5|20378.5|20348.5|20380.5|20350.5|20378.5|20348.5|7
1638942050000|2021-12-08 05:40:50|20376|20346|20368.5|20338.5|20376|20346|20368.5|20338.5|6
1638942060000|2021-12-08 05:41:00|20370|20340|20363.5|20333.5|20371|20341|20363.5|20333.5|5
1638942070000|2021-12-08 05:41:10|20361|20331|20363.5|20333.5|20365.5|20335.5|20358|20328|15
1638942080000|2021-12-08 05:41:20|20366|20336|20363|20333|20366|20336|20358.5|20328.5|8
1638942090000|2021-12-08 05:41:30|20362.5|20332.5|20363|20333|20363|20333|20358.5|20328.5|7
1638942100000|2021-12-08 05:41:40|20361|20331|20353|20323|20361|20331|20351|20321|5
1638942110000|2021-12-08 05:41:50|20350.5|20320.5|20345.5|20315.5|20350.5|20320.5|20345.5|20315.5|2
1638942120000|2021-12-08 05:42:00|20343|20313|20342.5|20312.5|20345.5|20315.5|20338|20308|8
1638942130000|2021-12-08 05:42:10|20340.5|20310.5|20333.5|20303.5|20340.5|20310.5|20323.5|20293.5|13
1638942140000|2021-12-08 05:42:20|20333|20303|20330|20300|20333|20303|20328|20298|6
1638942150000|2021-12-08 05:42:30|20328|20298|20330|20300|20330|20300|20328|20298|6
1638942160000|2021-12-08 05:42:40|20328|20298|20315.5|20285.5|20328|20298|20315.5|20285.5|6
1638942170000|2021-12-08 05:42:50|20313|20283|20306|20276|20313|20283|20306|20276|2
1638942180000|2021-12-08 05:43:00|20305.5|20275.5|20311|20281|20318|20288|20303|20273|12
1638942190000|2021-12-08 05:43:10|20308.5|20278.5|20308.5|20278.5|20311|20281|20308.5|20278.5|3
1638942200000|2021-12-08 05:43:20|20306|20276|20303|20273|20306|20276|20301|20271|6
1638942210000|2021-12-08 05:43:30|20305.5|20275.5|20308|20278|20308|20278|20305.5|20275.5|2
1638942220000|2021-12-08 05:43:40|20306|20276|20308|20278|20308|20278|20306|20276|4
1638942250000|2021-12-08 05:44:10|20310.5|20280.5|20313|20283|20313|20283|20310.5|20280.5|4
1638942260000|2021-12-08 05:44:20|20316|20286|20320.5|20290.5|20321|20291|20316|20286|4
1638942270000|2021-12-08 05:44:30|20323|20293|20321|20291|20323|20293|20320.5|20290.5|10
1638942280000|2021-12-08 05:44:40|20323|20293|20321|20291|20323|20293|20321|20291|2
1638942290000|2021-12-08 05:44:50|20323|20293|20321|20291|20323|20293|20321|20291|2
1638942300000|2021-12-08 05:45:00|20323|20293|20326|20296|20328|20298|20323|20293|6
1638942310000|2021-12-08 05:45:10|20328|20298|20333.5|20303.5|20333.5|20303.5|20326|20296|7
1638942320000|2021-12-08 05:45:20|20336|20306|20333.5|20303.5|20338|20308|20333.5|20303.5|8
1638942330000|2021-12-08 05:45:30|20331|20301|20323.5|20293.5|20331|20301|20323.5|20293.5|6
1638942350000|2021-12-08 05:45:50|20326|20296|20328.5|20298.5|20333|20303|20326|20296|14
1638942360000|2021-12-08 05:46:00|20331|20301|20331|20301|20333|20303|20331|20301|3
1638942370000|2021-12-08 05:46:10|20328.5|20298.5|20326|20296|20328.5|20298.5|20326|20296|4
1638942390000|2021-12-08 05:46:30|20328|20298|20321|20291|20328|20298|20321|20291|4
1638942400000|2021-12-08 05:46:40|20320.5|20290.5|20313.5|20283.5|20320.5|20290.5|20313.5|20283.5|7
1638942410000|2021-12-08 05:46:50|20315.5|20285.5|20313.5|20283.5|20315.5|20285.5|20313|20283|6
1638942420000|2021-12-08 05:47:00|20311|20281|20316|20286|20320|20290|20311|20281|7
1638942460000|2021-12-08 05:47:40|20313.5|20283.5|20311|20281|20313.5|20283.5|20311|20281|2
1638942470000|2021-12-08 05:47:50|20313|20283|20313|20283|20313|20283|20313|20283|1
1638942480000|2021-12-08 05:48:00|20311|20281|20304.5|20274.5|20311|20281|20304.5|20274.5|2
1638942490000|2021-12-08 05:48:10|20306|20276|20301|20271|20306|20276|20296|20266|9
1638942500000|2021-12-08 05:48:20|20303|20273|20279|20249|20303|20273|20279|20249|15
1638942510000|2021-12-08 05:48:30|20281|20251|20280.5|20250.5|20283|20253|20280.5|20250.5|9
1638942520000|2021-12-08 05:48:40|20283|20253|20283|20253|20287.5|20257.5|20280.5|20250.5|11
1638942530000|2021-12-08 05:48:50|20281|20251|20278.5|20248.5|20283|20253|20278.5|20248.5|3
1638942540000|2021-12-08 05:49:00|20281|20251|20279|20249|20283|20253|20279|20249|4
1638942550000|2021-12-08 05:49:10|20280.5|20250.5|20280.5|20250.5|20280.5|20250.5|20280.5|20250.5|1
1638942560000|2021-12-08 05:49:20|20281|20251|20278.5|20248.5|20281|20251|20278.5|20248.5|2
1638942570000|2021-12-08 05:49:30|20273|20243|20278.5|20248.5|20280|20250|20273|20243|5
1638942580000|2021-12-08 05:49:40|20281|20251|20281|20251|20281|20251|20279|20249|3
1638942590000|2021-12-08 05:49:50|20283|20253|20283|20253|20288|20258|20281|20251|9
1638942600000|2021-12-08 05:50:00|20286|20256|20286|20256|20286|20256|20283.5|20253.5|3
1638942610000|2021-12-08 05:50:10|20288|20258|20279|20249|20291|20261|20279|20249|8
1638942620000|2021-12-08 05:50:20|20281|20251|20281|20251|20281|20251|20281|20251|1
1638942630000|2021-12-08 05:50:30|20278.5|20248.5|20283|20253|20283|20253|20278.5|20248.5|3
1638942640000|2021-12-08 05:50:40|20281|20251|20278|20248|20281|20251|20278|20248|2
1638942650000|2021-12-08 05:50:50|20287|20257|20281|20251|20287|20257|20281|20251|4
1638942660000|2021-12-08 05:51:00|20283|20253|20283|20253|20283|20253|20283|20253|1
1638942670000|2021-12-08 05:51:10|20280.5|20250.5|20283|20253|20283|20253|20280.5|20250.5|2
1638942680000|2021-12-08 05:51:20|20285.5|20255.5|20286|20256|20288|20258|20285.5|20255.5|3
1638942690000|2021-12-08 05:51:30|20287.5|20257.5|20285.5|20255.5|20287.5|20257.5|20285.5|20255.5|2
1638942700000|2021-12-08 05:51:40|20288|20258|20288|20258|20288|20258|20288|20258|1
1638942710000|2021-12-08 05:51:50|20286|20256|20286|20256|20286|20256|20286|20256|1
1638942720000|2021-12-08 05:52:00|20288|20258|20285.5|20255.5|20288|20258|20285.5|20255.5|2
1638942740000|2021-12-08 05:52:20|20283.5|20253.5|20278.5|20248.5|20283.5|20253.5|20278.5|20248.5|4
1638942750000|2021-12-08 05:52:30|20278|20248|20263|20233|20278|20248|20263|20233|7
1638942760000|2021-12-08 05:52:40|20265.5|20235.5|20271|20241|20271|20241|20265.5|20235.5|5
1638942770000|2021-12-08 05:52:50|20273|20243|20273|20243|20273|20243|20273|20243|1
1638942780000|2021-12-08 05:53:00|20275.5|20245.5|20278|20248|20278|20248|20275.5|20245.5|6
1638942790000|2021-12-08 05:53:10|20279|20249|20284|20254|20284|20254|20279|20249|4
1638942800000|2021-12-08 05:53:20|20283|20253|20283|20253|20283|20253|20283|20253|1
1638942810000|2021-12-08 05:53:30|20284|20254|20276|20246|20284|20254|20276|20246|4
1638942820000|2021-12-08 05:53:40|20273.5|20243.5|20271|20241|20273.5|20243.5|20271|20241|2
1638942830000|2021-12-08 05:53:50|20273|20243|20274|20244|20274|20244|20273|20243|2
1638942840000|2021-12-08 05:54:00|20276|20246|20278|20248|20278|20248|20276|20246|2
1638942850000|2021-12-08 05:54:10|20281|20251|20278.5|20248.5|20281|20251|20278.5|20248.5|2
1638942870000|2021-12-08 05:54:30|20276|20246|20271|20241|20276|20246|20271|20241|5
1638942880000|2021-12-08 05:54:40|20273|20243|20278|20248|20278|20248|20273|20243|3
1638942900000|2021-12-08 05:55:00|20275.5|20245.5|20276|20246|20278|20248|20273.5|20243.5|7
1638942910000|2021-12-08 05:55:10|20273|20243|20273|20243|20273|20243|20271|20241|3
1638942940000|2021-12-08 05:55:40|20270.5|20240.5|20268.5|20238.5|20271|20241|20268.5|20238.5|8
1638942950000|2021-12-08 05:55:50|20271|20241|20276|20246|20276|20246|20271|20241|7
1638942960000|2021-12-08 05:56:00|20273|20243|20273|20243|20273|20243|20271|20241|5
1638942970000|2021-12-08 05:56:10|20270.5|20240.5|20268.5|20238.5|20270.5|20240.5|20268.5|20238.5|2
1638942990000|2021-12-08 05:56:30|20268|20238|20266|20236|20268|20238|20266|20236|2
1638943000000|2021-12-08 05:56:40|20263.5|20233.5|20266|20236|20266|20236|20263.5|20233.5|2
1638943010000|2021-12-08 05:56:50|20268|20238|20273|20243|20273|20243|20268|20238|3
1638943020000|2021-12-08 05:57:00|20271|20241|20268.5|20238.5|20273|20243|20268.5|20238.5|6
1638943030000|2021-12-08 05:57:10|20266|20236|20253|20223|20266|20236|20251|20221|8
1638943040000|2021-12-08 05:57:20|20251|20221|20248|20218|20253|20223|20243|20213|20
1638943050000|2021-12-08 05:57:30|20247.5|20217.5|20247|20217|20247.5|20217.5|20245|20215|5
1638943060000|2021-12-08 05:57:40|20248|20218|20248|20218|20250.5|20220.5|20248|20218|3
1638943070000|2021-12-08 05:57:50|20250.5|20220.5|20253|20223|20255.5|20225.5|20250.5|20220.5|6
1638943080000|2021-12-08 05:58:00|20256|20226|20255.5|20225.5|20258|20228|20255.5|20225.5|6
1638943090000|2021-12-08 05:58:10|20258|20228|20256|20226|20258|20228|20256|20226|2
1638943100000|2021-12-08 05:58:20|20253.5|20223.5|20248.5|20218.5|20253.5|20223.5|20248.5|20218.5|3
1638943120000|2021-12-08 05:58:40|20247.5|20217.5|20245|20215|20247.5|20217.5|20245|20215|4
1638943130000|2021-12-08 05:58:50|20243|20213|20238.5|20208.5|20243|20213|20238.5|20208.5|2
1638943140000|2021-12-08 05:59:00|20241|20211|20241|20211|20241|20211|20241|20211|1
1638943150000|2021-12-08 05:59:10|20243.5|20213.5|20243|20213|20247.5|20217.5|20243|20213|4
1638943160000|2021-12-08 05:59:20|20245.5|20215.5|20248|20218|20250|20220|20241.5|20211.5|5
1638943170000|2021-12-08 05:59:30|20250|20220|20252.5|20222.5|20252.5|20222.5|20250|20220|2
1638943190000|2021-12-08 05:59:50|20253.5|20223.5|20260.5|20230.5|20260.5|20230.5|20253.5|20223.5|5
1638943200000|2021-12-08 06:00:00|20258.5|20228.5|20248|20218|20258.5|20228.5|20248|20218|6
1638943210000|2021-12-08 06:00:10|20251|20221|20250|20220|20253|20223|20250|20220|4
1638943220000|2021-12-08 06:00:20|20251|20221|20250.5|20220.5|20253|20223|20250.5|20220.5|3
1638943230000|2021-12-08 06:00:30|20248|20218|20241|20211|20248|20218|20241|20211|4
1638943250000|2021-12-08 06:00:50|20238|20208|20245.5|20215.5|20245.5|20215.5|20238|20208|4
1638943260000|2021-12-08 06:01:00|20248|20218|20240.5|20210.5|20250|20220|20240.5|20210.5|6
1638943270000|2021-12-08 06:01:10|20243|20213|20243|20213|20243|20213|20243|20213|1
1638943280000|2021-12-08 06:01:20|20245|20215|20248|20218|20248|20218|20245|20215|2
1638943290000|2021-12-08 06:01:30|20246|20216|20248|20218|20248|20218|20246|20216|2
1638943300000|2021-12-08 06:01:40|20246|20216|20246|20216|20246|20216|20246|20216|1
1638943310000|2021-12-08 06:01:50|20243|20213|20248|20218|20248|20218|20243|20213|5
1638943320000|2021-12-08 06:02:00|20250.5|20220.5|20244|20214|20250.5|20220.5|20244|20214|4
1638943350000|2021-12-08 06:02:30|20241|20211|20238.5|20208.5|20241|20211|20238.5|20208.5|2
1638943360000|2021-12-08 06:02:40|20238|20208|20238|20208|20238|20208|20236|20206|5
1638943370000|2021-12-08 06:02:50|20236|20206|20233.5|20203.5|20236|20206|20233.5|20203.5|2
1638943380000|2021-12-08 06:03:00|20231|20201|20226|20196|20231|20201|20226|20196|5
1638943390000|2021-12-08 06:03:10|20228|20198|20231|20201|20233|20203|20228|20198|4
1638943400000|2021-12-08 06:03:20|20233|20203|20231|20201|20233|20203|20231|20201|2
1638943410000|2021-12-08 06:03:30|20228.5|20198.5|20228.5|20198.5|20228.5|20198.5|20228.5|20198.5|1
1638943420000|2021-12-08 06:03:40|20226|20196|20228|20198|20228|20198|20226|20196|2
1638943430000|2021-12-08 06:03:50|20231|20201|20229|20199|20231|20201|20229|20199|2
1638943440000|2021-12-08 06:04:00|20226|20196|20226|20196|20226|20196|20226|20196|1
1638943450000|2021-12-08 06:04:10|20228.5|20198.5|20230.5|20200.5|20230.5|20200.5|20226.5|20196.5|4
1638943460000|2021-12-08 06:04:20|20233|20203|20235.5|20205.5|20235.5|20205.5|20231|20201|4
1638943480000|2021-12-08 06:04:40|20236|20206|20238|20208|20238.5|20208.5|20236|20206|3
1638943490000|2021-12-08 06:04:50|20235.5|20205.5|20233.5|20203.5|20235.5|20205.5|20233.5|20203.5|2
1638943500000|2021-12-08 06:05:00|20231|20201|20228.5|20198.5|20231|20201|20228.5|20198.5|2
1638943520000|2021-12-08 06:05:20|20226|20196|20221|20191|20226|20196|20221|20191|3
1638943530000|2021-12-08 06:05:30|20223|20193|20223|20193|20223|20193|20223|20193|1
1638943550000|2021-12-08 06:05:50|20225.5|20195.5|20223|20193|20225.5|20195.5|20223|20193|2
1638943560000|2021-12-08 06:06:00|20221|20191|20223|20193|20223|20193|20221|20191|2
1638943580000|2021-12-08 06:06:20|20225.5|20195.5|20225.5|20195.5|20225.5|20195.5|20225.5|20195.5|1
1638943590000|2021-12-08 06:06:30|20228|20198|20228.5|20198.5|20230.5|20200.5|20226|20196|6
1638943600000|2021-12-08 06:06:40|20226|20196|20228|20198|20228|20198|20226|20196|2
1638943610000|2021-12-08 06:06:50|20229|20199|20226|20196|20229|20199|20226|20196|3
1638943620000|2021-12-08 06:07:00|20223|20193|20220.5|20190.5|20223|20193|20220.5|20190.5|2
1638943630000|2021-12-08 06:07:10|20218|20188|20218.5|20188.5|20218.5|20188.5|20213.5|20183.5|4
1638943640000|2021-12-08 06:07:20|20221|20191|20221|20191|20221|20191|20221|20191|1
1638943650000|2021-12-08 06:07:30|20223.5|20193.5|20228|20198|20228|20198|20223.5|20193.5|3
1638943690000|2021-12-08 06:08:10|20225.5|20195.5|20225.5|20195.5|20225.5|20195.5|20225.5|20195.5|1
1638943700000|2021-12-08 06:08:20|20228|20198|20228|20198|20228|20198|20228|20198|1
1638943720000|2021-12-08 06:08:40|20231|20201|20228.5|20198.5|20231|20201|20228.5|20198.5|2
1638943740000|2021-12-08 06:09:00|20225.5|20195.5|20225.5|20195.5|20225.5|20195.5|20225.5|20195.5|1
1638943750000|2021-12-08 06:09:10|20228|20198|20228|20198|20228|20198|20228|20198|1
1638943760000|2021-12-08 06:09:20|20228.5|20198.5|20233|20203|20233|20203|20228.5|20198.5|3
1638943770000|2021-12-08 06:09:30|20230.5|20200.5|20228.5|20198.5|20232.5|20202.5|20228.5|20198.5|4
1638943780000|2021-12-08 06:09:40|20230.5|20200.5|20233|20203|20233|20203|20230.5|20200.5|2
1638943790000|2021-12-08 06:09:50|20236|20206|20233|20203|20236|20206|20230.5|20200.5|6
1638943800000|2021-12-08 06:10:00|20231|20201|20233|20203|20235.5|20205.5|20231|20201|4
1638943810000|2021-12-08 06:10:10|20236|20206|20244|20214|20244|20214|20236|20206|5
1638943830000|2021-12-08 06:10:30|20243|20213|20248|20218|20251|20221|20243|20213|8
1638943860000|2021-12-08 06:11:00|20251|20221|20258|20228|20258|20228|20251|20221|3
1638943870000|2021-12-08 06:11:10|20259|20229|20268.5|20238.5|20268.5|20238.5|20259|20229|3
1638943880000|2021-12-08 06:11:20|20265.5|20235.5|20268|20238|20268|20238|20263|20233|6
1638943890000|2021-12-08 06:11:30|20266|20236|20268|20238|20268|20238|20266|20236|2
1638943920000|2021-12-08 06:12:00|20266|20236|20258|20228|20266|20236|20255.5|20225.5|7
1638943930000|2021-12-08 06:12:10|20255.5|20225.5|20255|20225|20255.5|20225.5|20253|20223|3
1638943940000|2021-12-08 06:12:20|20250.5|20220.5|20236|20206|20250.5|20220.5|20236|20206|4
1638943950000|2021-12-08 06:12:30|20232.5|20202.5|20235|20205|20235|20205|20232.5|20202.5|2
1638943970000|2021-12-08 06:12:50|20237|20207|20237|20207|20237|20207|20237|20207|1
1638943980000|2021-12-08 06:13:00|20238|20208|20238|20208|20239|20209|20238|20208|4
1638943990000|2021-12-08 06:13:10|20236|20206|20231|20201|20236|20206|20231|20201|4
1638944000000|2021-12-08 06:13:20|20233|20203|20233|20203|20233|20203|20233|20203|1
1638944010000|2021-12-08 06:13:30|20234|20204|20233.5|20203.5|20236|20206|20233.5|20203.5|3
1638944020000|2021-12-08 06:13:40|20236|20206|20236|20206|20236|20206|20236|20206|1
1638944040000|2021-12-08 06:14:00|20238|20208|20235.5|20205.5|20238|20208|20235.5|20205.5|2
1638944050000|2021-12-08 06:14:10|20233|20203|20231|20201|20233|20203|20229|20199|3
1638944060000|2021-12-08 06:14:20|20233|20203|20228.5|20198.5|20233|20203|20228.5|20198.5|7
1638944070000|2021-12-08 06:14:30|20224|20194|20211|20181|20224|20194|20211|20181|5
1638944090000|2021-12-08 06:14:50|20213.5|20183.5|20213.5|20183.5|20213.5|20183.5|20213.5|20183.5|1
1638944100000|2021-12-08 06:15:00|20211|20181|20211|20181|20211|20181|20211|20181|1
1638944110000|2021-12-08 06:15:10|20213.5|20183.5|20216|20186|20218|20188|20213.5|20183.5|6
1638944120000|2021-12-08 06:15:20|20218|20188|20218|20188|20218|20188|20218|20188|1
1638944130000|2021-12-08 06:15:30|20216|20186|20214|20184|20218|20188|20214|20184|4
1638944140000|2021-12-08 06:15:40|20216|20186|20214|20184|20216|20186|20214|20184|2
1638944150000|2021-12-08 06:15:50|20216|20186|20223|20193|20223|20193|20216|20186|4
1638944160000|2021-12-08 06:16:00|20221|20191|20218.5|20188.5|20221|20191|20216|20186|4
1638944170000|2021-12-08 06:16:10|20221|20191|20228|20198|20228|20198|20221|20191|5
1638944180000|2021-12-08 06:16:20|20228.5|20198.5|20228.5|20198.5|20228.5|20198.5|20228.5|20198.5|1
1638944190000|2021-12-08 06:16:30|20226|20196|20229|20199|20229|20199|20226|20196|3
1638944220000|2021-12-08 06:17:00|20228|20198|20221|20191|20228|20198|20221|20191|4
1638944230000|2021-12-08 06:17:10|20220.5|20190.5|20213|20183|20220.5|20190.5|20213|20183|4
1638944240000|2021-12-08 06:17:20|20216|20186|20218|20188|20218|20188|20216|20186|2
1638944250000|2021-12-08 06:17:30|20216|20186|20218|20188|20218|20188|20216|20186|2
1638944260000|2021-12-08 06:17:40|20219|20189|20221|20191|20221|20191|20219|20189|2
1638944270000|2021-12-08 06:17:50|20223|20193|20223|20193|20223|20193|20223|20193|1
1638944280000|2021-12-08 06:18:00|20220.5|20190.5|20220.5|20190.5|20220.5|20190.5|20220.5|20190.5|1
1638944290000|2021-12-08 06:18:10|20219|20189|20223|20193|20223|20193|20219|20189|3
1638944300000|2021-12-08 06:18:20|20224|20194|20229|20199|20229|20199|20224|20194|4
1638944340000|2021-12-08 06:19:00|20231|20201|20233|20203|20233|20203|20231|20201|4
1638944360000|2021-12-08 06:19:20|20233.5|20203.5|20236|20206|20236|20206|20233.5|20203.5|2
1638944370000|2021-12-08 06:19:30|20238.5|20208.5|20236|20206|20238.5|20208.5|20236|20206|6
1638944380000|2021-12-08 06:19:40|20238|20208|20238.5|20208.5|20238.5|20208.5|20236|20206|3
1638944400000|2021-12-08 06:20:00|20236|20206|20233|20203|20236|20206|20228|20198|8
1638944410000|2021-12-08 06:20:10|20235.5|20205.5|20233.5|20203.5|20235.5|20205.5|20233.5|20203.5|2
1638944420000|2021-12-08 06:20:20|20235|20205|20232.5|20202.5|20235.5|20205.5|20230.5|20200.5|9
1638944430000|2021-12-08 06:20:30|20230.5|20200.5|20230.5|20200.5|20233|20203|20230.5|20200.5|3
1638944440000|2021-12-08 06:20:40|20228.5|20198.5|20233|20203|20233|20203|20228.5|20198.5|5
1638944450000|2021-12-08 06:20:50|20235.5|20205.5|20235.5|20205.5|20235.5|20205.5|20233.5|20203.5|3
1638944460000|2021-12-08 06:21:00|20238|20208|20236|20206|20238|20208|20236|20206|2
1638944470000|2021-12-08 06:21:10|20233|20203|20235.5|20205.5|20236|20206|20233|20203|14
1638944480000|2021-12-08 06:21:20|20233.5|20203.5|20233.5|20203.5|20233.5|20203.5|20233.5|20203.5|1
1638944490000|2021-12-08 06:21:30|20231|20201|20225.5|20195.5|20231|20201|20223|20193|11
1638944500000|2021-12-08 06:21:40|20224|20194|20225.5|20195.5|20225.5|20195.5|20223.5|20193.5|20
1638944510000|2021-12-08 06:21:50|20223.5|20193.5|20223.5|20193.5|20225.5|20195.5|20223.5|20193.5|23
1638944520000|2021-12-08 06:22:00|20225.5|20195.5|20223|20193|20228.5|20198.5|20223|20193|13
1638944530000|2021-12-08 06:22:10|20225.5|20195.5|20223.5|20193.5|20225.5|20195.5|20221|20191|9
1638944540000|2021-12-08 06:22:20|20225.5|20195.5|20226|20196|20228|20198|20223.5|20193.5|11
1638944570000|2021-12-08 06:22:50|20225|20195|20225|20195|20225|20195|20225|20195|1
1638944580000|2021-12-08 06:23:00|20223|20193|20218.5|20188.5|20223|20193|20216|20186|8
1638944590000|2021-12-08 06:23:10|20220|20190|20220|20190|20220.5|20190.5|20214|20184|12
1638944600000|2021-12-08 06:23:20|20221|20191|20225.5|20195.5|20226|20196|20221|20191|13
1638944610000|2021-12-08 06:23:30|20226.5|20196.5|20220.5|20190.5|20228|20198|20218|20188|7
1638944620000|2021-12-08 06:23:40|20218.5|20188.5|20218|20188|20220.5|20190.5|20218|20188|7
1638944630000|2021-12-08 06:23:50|20220.5|20190.5|20218|20188|20220.5|20190.5|20218|20188|14
1638944640000|2021-12-08 06:24:00|20220|20190|20216|20186|20220|20190|20213.5|20183.5|7
1638944650000|2021-12-08 06:24:10|20218|20188|20218|20188|20218|20188|20216|20186|3
1638944660000|2021-12-08 06:24:20|20220.5|20190.5|20216|20186|20220.5|20190.5|20216|20186|13
1638944670000|2021-12-08 06:24:30|20218|20188|20218|20188|20218.5|20188.5|20216|20186|17
1638944680000|2021-12-08 06:24:40|20216|20186|20215|20185|20218|20188|20213|20183|7
1638944690000|2021-12-08 06:24:50|20213|20183|20215.5|20185.5|20216|20186|20213|20183|12
1638944710000|2021-12-08 06:25:10|20213.5|20183.5|20215.5|20185.5|20215.5|20185.5|20213.5|20183.5|4
1638944720000|2021-12-08 06:25:20|20213.5|20183.5|20215.5|20185.5|20215.5|20185.5|20213.5|20183.5|16
1638944730000|2021-12-08 06:25:30|20216|20186|20216|20186|20216|20186|20216|20186|1
1638944740000|2021-12-08 06:25:40|20215.5|20185.5|20215.5|20185.5|20215.5|20185.5|20215.5|20185.5|1
1638944760000|2021-12-08 06:26:00|20213.5|20183.5|20215.5|20185.5|20215.5|20185.5|20213.5|20183.5|16
1638944770000|2021-12-08 06:26:10|20218|20188|20216|20186|20218|20188|20216|20186|6
1638944780000|2021-12-08 06:26:20|20218|20188|20216|20186|20218.5|20188.5|20216|20186|6
1638944790000|2021-12-08 06:26:30|20218.5|20188.5|20218.5|20188.5|20218.5|20188.5|20216|20186|13
1638944800000|2021-12-08 06:26:40|20216|20186|20218|20188|20218.5|20188.5|20216|20186|16
1638944810000|2021-12-08 06:26:50|20216|20186|20218|20188|20218|20188|20216|20186|2
1638944820000|2021-12-08 06:27:00|20215.5|20185.5|20215.5|20185.5|20215.5|20185.5|20213|20183|3
1638944830000|2021-12-08 06:27:10|20213|20183|20211.5|20181.5|20215|20185|20211|20181|8
1638944850000|2021-12-08 06:27:30|20213|20183|20211|20181|20213|20183|20211|20181|2
1638944860000|2021-12-08 06:27:40|20213.5|20183.5|20215.5|20185.5|20215.5|20185.5|20213.5|20183.5|2
1638944870000|2021-12-08 06:27:50|20213.5|20183.5|20216|20186|20216|20186|20213.5|20183.5|8
1638944880000|2021-12-08 06:28:00|20213|20183|20213|20183|20213|20183|20213|20183|1
1638944890000|2021-12-08 06:28:10|20211|20181|20195|20165|20211|20181|20190.5|20160.5|16
1638944900000|2021-12-08 06:28:20|20192.5|20162.5|20174|20144|20192.5|20162.5|20173.5|20143.5|14
1638944910000|2021-12-08 06:28:30|20178|20148|20171|20141|20178|20148|20171|20141|7
1638944920000|2021-12-08 06:28:40|20170.5|20140.5|20161|20131|20170.5|20140.5|20153.5|20123.5|14
1638944930000|2021-12-08 06:28:50|20163.5|20133.5|20160.5|20130.5|20168|20138|20154.5|20124.5|11
1638944940000|2021-12-08 06:29:00|20158.5|20128.5|20166|20136|20166|20136|20158.5|20128.5|4
1638944950000|2021-12-08 06:29:10|20164|20134|20168.5|20138.5|20170.5|20140.5|20164|20134|7
1638944960000|2021-12-08 06:29:20|20171|20141|20149.5|20119.5|20173|20143|20149.5|20119.5|9
1638944970000|2021-12-08 06:29:30|20156|20126|20149|20119|20156|20126|20149|20119|2
1638944980000|2021-12-08 06:29:40|20154|20124|20146|20116|20154|20124|20146|20116|3
1638945000000|2021-12-08 06:30:00|20145|20115|20146|20116|20146|20116|20140.5|20110.5|8
1638945010000|2021-12-08 06:30:10|20148|20118|20143|20113|20148|20118|20143|20113|7
1638945030000|2021-12-08 06:30:30|20140.5|20110.5|20140|20110|20140.5|20110.5|20131|20101|9
1638945040000|2021-12-08 06:30:40|20138.5|20108.5|20134|20104|20140.5|20110.5|20134|20104|5
1638945050000|2021-12-08 06:30:50|20136|20106|20143|20113|20143|20113|20136|20106|4
1638945060000|2021-12-08 06:31:00|20140.5|20110.5|20133.5|20103.5|20140.5|20110.5|20133.5|20103.5|4
1638945070000|2021-12-08 06:31:10|20136|20106|20136|20106|20136|20106|20136|20106|1
1638945090000|2021-12-08 06:31:30|20138|20108|20128|20098|20138|20108|20124|20094|8
1638945100000|2021-12-08 06:31:40|20131|20101|20133|20103|20133|20103|20131|20101|2
1638945110000|2021-12-08 06:31:50|20131|20101|20128.5|20098.5|20131|20101|20128.5|20098.5|2
1638945120000|2021-12-08 06:32:00|20126|20096|20126|20096|20126|20096|20126|20096|1
1638945130000|2021-12-08 06:32:10|20128|20098|20133|20103|20133|20103|20126|20096|4
1638945140000|2021-12-08 06:32:20|20135.5|20105.5|20133.5|20103.5|20135.5|20105.5|20133.5|20103.5|2
1638945150000|2021-12-08 06:32:30|20132.5|20102.5|20128|20098|20132.5|20102.5|20128|20098|3
1638945170000|2021-12-08 06:32:50|20130|20100|20131|20101|20131|20101|20130|20100|2
1638945180000|2021-12-08 06:33:00|20133|20103|20143|20113|20143|20113|20128|20098|10
1638945190000|2021-12-08 06:33:10|20141|20111|20145.5|20115.5|20145.5|20115.5|20141|20111|6
1638945200000|2021-12-08 06:33:20|20148|20118|20146|20116|20153|20123|20146|20116|6
1638945210000|2021-12-08 06:33:30|20148|20118|20150.5|20120.5|20151|20121|20146.5|20116.5|8
1638945220000|2021-12-08 06:33:40|20148|20118|20148.5|20118.5|20148.5|20118.5|20146|20116|5
1638945230000|2021-12-08 06:33:50|20146.5|20116.5|20156|20126|20156|20126|20146.5|20116.5|7
1638945240000|2021-12-08 06:34:00|20153|20123|20149|20119|20153|20123|20149|20119|3
1638945250000|2021-12-08 06:34:10|20151|20121|20151|20121|20153|20123|20151|20121|3
1638945260000|2021-12-08 06:34:20|20148|20118|20143.5|20113.5|20148|20118|20141|20111|6
1638945270000|2021-12-08 06:34:30|20146|20116|20145.5|20115.5|20148|20118|20143|20113|6
1638945280000|2021-12-08 06:34:40|20148|20118|20145.5|20115.5|20148|20118|20145.5|20115.5|3
1638945300000|2021-12-08 06:35:00|20143.5|20113.5|20136|20106|20143.5|20113.5|20136|20106|5
1638945310000|2021-12-08 06:35:10|20138|20108|20138|20108|20138|20108|20138|20108|1
1638945320000|2021-12-08 06:35:20|20136|20106|20136|20106|20136|20106|20136|20106|1
1638945330000|2021-12-08 06:35:30|20135|20105|20138|20108|20138|20108|20128|20098|9
1638945340000|2021-12-08 06:35:40|20136|20106|20135.5|20105.5|20138.5|20108.5|20133.5|20103.5|6
1638945350000|2021-12-08 06:35:50|20142|20112|20141|20111|20142|20112|20138|20108|4
1638945360000|2021-12-08 06:36:00|20139|20109|20138|20108|20139|20109|20131.5|20101.5|7
1638945370000|2021-12-08 06:36:10|20136|20106|20136|20106|20138|20108|20136|20106|3
1638945380000|2021-12-08 06:36:20|20133.5|20103.5|20134|20104|20136|20106|20133.5|20103.5|5
1638945390000|2021-12-08 06:36:30|20131|20101|20131|20101|20131|20101|20131|20101|1
1638945400000|2021-12-08 06:36:40|20133.5|20103.5|20133.5|20103.5|20133.5|20103.5|20131|20101|9
1638945410000|2021-12-08 06:36:50|20131|20101|20131|20101|20131|20101|20131|20101|1
1638945420000|2021-12-08 06:37:00|20133|20103|20135.5|20105.5|20135.5|20105.5|20133|20103|2
1638945430000|2021-12-08 06:37:10|20136|20106|20139|20109|20141|20111|20136|20106|4
1638945440000|2021-12-08 06:37:20|20141|20111|20141|20111|20141|20111|20141|20111|1
1638945450000|2021-12-08 06:37:30|20143.5|20113.5|20145.5|20115.5|20145.5|20115.5|20141|20111|7
1638945460000|2021-12-08 06:37:40|20143|20113|20143.5|20113.5|20146|20116|20141|20111|7
1638945470000|2021-12-08 06:37:50|20141|20111|20140.5|20110.5|20141|20111|20139|20109|3
1638945480000|2021-12-08 06:38:00|20143.5|20113.5|20148|20118|20148|20118|20143.5|20113.5|3
1638945490000|2021-12-08 06:38:10|20146|20116|20148|20118|20148|20118|20146|20116|8
1638945500000|2021-12-08 06:38:20|20146|20116|20148.5|20118.5|20155|20125|20146|20116|6
1638945510000|2021-12-08 06:38:30|20146|20116|20141.5|20111.5|20146|20116|20141.5|20111.5|5
1638945520000|2021-12-08 06:38:40|20139|20109|20141|20111|20143.5|20113.5|20136|20106|5
1638945530000|2021-12-08 06:38:50|20143|20113|20141|20111|20143|20113|20139|20109|4
1638945540000|2021-12-08 06:39:00|20138.5|20108.5|20138.5|20108.5|20138.5|20108.5|20138.5|20108.5|1
1638945550000|2021-12-08 06:39:10|20141|20111|20143.5|20113.5|20145.5|20115.5|20141|20111|4
1638945560000|2021-12-08 06:39:20|20146|20116|20146|20116|20146|20116|20146|20116|1
1638945570000|2021-12-08 06:39:30|20148|20118|20148|20118|20148|20118|20148|20118|1
1638945590000|2021-12-08 06:39:50|20149|20119|20151|20121|20151|20121|20149|20119|2
1638945600000|2021-12-08 06:40:00|20153|20123|20150.5|20120.5|20153|20123|20148.5|20118.5|4
1638945610000|2021-12-08 06:40:10|20153|20123|20155.5|20125.5|20155.5|20125.5|20153|20123|3
1638945620000|2021-12-08 06:40:20|20158.5|20128.5|20161|20131|20161|20131|20158.5|20128.5|4
1638945630000|2021-12-08 06:40:30|20159|20129|20160.5|20130.5|20161|20131|20158.5|20128.5|8
1638945640000|2021-12-08 06:40:40|20163|20133|20173|20143|20173|20143|20163|20133|6
1638945650000|2021-12-08 06:40:50|20171|20141|20173|20143|20173|20143|20171|20141|2
1638945660000|2021-12-08 06:41:00|20171|20141|20173|20143|20173|20143|20170.5|20140.5|6
1638945670000|2021-12-08 06:41:10|20170.5|20140.5|20163|20133|20170.5|20140.5|20163|20133|3
1638945680000|2021-12-08 06:41:20|20164|20134|20163|20133|20166|20136|20161|20131|5
1638945690000|2021-12-08 06:41:30|20161|20131|20161|20131|20161|20131|20161|20131|1
1638945700000|2021-12-08 06:41:40|20158.5|20128.5|20155.5|20125.5|20158.5|20128.5|20153.5|20123.5|5
1638945710000|2021-12-08 06:41:50|20153|20123|20151|20121|20153|20123|20148|20118|6
1638945720000|2021-12-08 06:42:00|20153|20123|20155.5|20125.5|20155.5|20125.5|20153|20123|4
1638945730000|2021-12-08 06:42:10|20153.5|20123.5|20160.5|20130.5|20160.5|20130.5|20153.5|20123.5|3
1638945740000|2021-12-08 06:42:20|20158.5|20128.5|20153.5|20123.5|20158.5|20128.5|20153.5|20123.5|3
1638945750000|2021-12-08 06:42:30|20156|20126|20153.5|20123.5|20156|20126|20153.5|20123.5|6
1638945760000|2021-12-08 06:42:40|20151|20121|20160.5|20130.5|20160.5|20130.5|20149|20119|7
1638945770000|2021-12-08 06:42:50|20165|20135|20166|20136|20168|20138|20165|20135|4
1638945780000|2021-12-08 06:43:00|20168|20138|20166|20136|20168|20138|20166|20136|4
1638945790000|2021-12-08 06:43:10|20176|20146|20163|20133|20176|20146|20163|20133|5
1638945810000|2021-12-08 06:43:30|20161|20131|20159|20129|20161|20131|20159|20129|2
1638945820000|2021-12-08 06:43:40|20158|20128|20155|20125|20158|20128|20155|20125|3
1638945830000|2021-12-08 06:43:50|20152.5|20122.5|20148|20118|20152.5|20122.5|20148|20118|3
1638945840000|2021-12-08 06:44:00|20151|20121|20151|20121|20151|20121|20151|20121|1
1638945850000|2021-12-08 06:44:10|20148.5|20118.5|20148|20118|20148.5|20118.5|20148|20118|2
1638945860000|2021-12-08 06:44:20|20150.5|20120.5|20153|20123|20153|20123|20150.5|20120.5|2
1638945880000|2021-12-08 06:44:40|20155.5|20125.5|20157|20127|20157|20127|20153.5|20123.5|7
1638945890000|2021-12-08 06:44:50|20152.5|20122.5|20148|20118|20152.5|20122.5|20148|20118|3
1638945910000|2021-12-08 06:45:10|20146|20116|20147.5|20117.5|20148|20118|20145|20115|7
1638945920000|2021-12-08 06:45:20|20145.5|20115.5|20148|20118|20150|20120|20145.5|20115.5|8
1638945950000|2021-12-08 06:45:50|20150.5|20120.5|20156|20126|20156|20126|20150.5|20120.5|4
1638945960000|2021-12-08 06:46:00|20158|20128|20153|20123|20158|20128|20153|20123|4
1638945990000|2021-12-08 06:46:30|20150|20120|20148|20118|20150|20120|20139.5|20109.5|6
1638946000000|2021-12-08 06:46:40|20150.5|20120.5|20148|20118|20150.5|20120.5|20148|20118|2
1638946010000|2021-12-08 06:46:50|20150.5|20120.5|20150.5|20120.5|20150.5|20120.5|20150.5|20120.5|1
1638946020000|2021-12-08 06:47:00|20153|20123|20148.5|20118.5|20153|20123|20148.5|20118.5|3
1638946040000|2021-12-08 06:47:20|20145.5|20115.5|20143|20113|20145.5|20115.5|20143|20113|2
1638946050000|2021-12-08 06:47:30|20141|20111|20148|20118|20148|20118|20141|20111|6
1638946100000|2021-12-08 06:48:20|20151|20121|20153|20123|20153|20123|20150.5|20120.5|3
1638946170000|2021-12-08 06:49:30|20155|20125|20158|20128|20158|20128|20155|20125|2
1638946200000|2021-12-08 06:50:00|20155.5|20125.5|20153.5|20123.5|20155.5|20125.5|20151|20121|5
1638946210000|2021-12-08 06:50:10|20155.5|20125.5|20156|20126|20156|20126|20153.5|20123.5|3
1638946220000|2021-12-08 06:50:20|20158|20128|20163|20133|20163|20133|20158|20128|4
1638946230000|2021-12-08 06:50:30|20161|20131|20161|20131|20161|20131|20161|20131|1
1638946240000|2021-12-08 06:50:40|20158.5|20128.5|20156|20126|20158.5|20128.5|20156|20126|2
1638946250000|2021-12-08 06:50:50|20154|20124|20158|20128|20158|20128|20154|20124|3
1638946260000|2021-12-08 06:51:00|20156|20126|20155.5|20125.5|20158|20128|20155.5|20125.5|3
1638946270000|2021-12-08 06:51:10|20158|20128|20158|20128|20158|20128|20158|20128|1
1638946290000|2021-12-08 06:51:30|20155.5|20125.5|20158|20128|20158|20128|20153.5|20123.5|4
1638946300000|2021-12-08 06:51:40|20156|20126|20158|20128|20158|20128|20156|20126|2
1638946310000|2021-12-08 06:51:50|20159|20129|20163|20133|20163|20133|20159|20129|5
1638946330000|2021-12-08 06:52:10|20164|20134|20163.5|20133.5|20168|20138|20163.5|20133.5|3
1638946350000|2021-12-08 06:52:30|20165.5|20135.5|20165.5|20135.5|20165.5|20135.5|20165.5|20135.5|1
1638946360000|2021-12-08 06:52:40|20163.5|20133.5|20163.5|20133.5|20163.5|20133.5|20163.5|20133.5|1
1638946370000|2021-12-08 06:52:50|20161|20131|20161|20131|20161|20131|20161|20131|1
1638946380000|2021-12-08 06:53:00|20158.5|20128.5|20158.5|20128.5|20158.5|20128.5|20158.5|20128.5|1
1638946390000|2021-12-08 06:53:10|20161|20131|20159|20129|20161|20131|20159|20129|4
1638946410000|2021-12-08 06:53:30|20158|20128|20156|20126|20158|20128|20156|20126|2
1638946430000|2021-12-08 06:53:50|20158.5|20128.5|20156|20126|20158.5|20128.5|20156|20126|2
1638946440000|2021-12-08 06:54:00|20158|20128|20163|20133|20163|20133|20158|20128|10
1638946450000|2021-12-08 06:54:10|20161|20131|20161|20131|20161|20131|20161|20131|1
1638946470000|2021-12-08 06:54:30|20158|20128|20156|20126|20158|20128|20156|20126|4
1638946480000|2021-12-08 06:54:40|20153.5|20123.5|20150|20120|20153.5|20123.5|20150|20120|3
1638946490000|2021-12-08 06:54:50|20148|20118|20148|20118|20148|20118|20148|20118|1
1638946530000|2021-12-08 06:55:30|20145.5|20115.5|20146|20116|20148|20118|20145.5|20115.5|3
1638946560000|2021-12-08 06:56:00|20144|20114|20140.5|20110.5|20144|20114|20140.5|20110.5|3
1638946570000|2021-12-08 06:56:10|20143|20113|20141|20111|20143|20113|20140.5|20110.5|4
1638946580000|2021-12-08 06:56:20|20140|20110|20138|20108|20140|20110|20138|20108|2
1638946590000|2021-12-08 06:56:30|20140.5|20110.5|20140.5|20110.5|20140.5|20110.5|20140.5|20110.5|1
1638946610000|2021-12-08 06:56:50|20141|20111|20141|20111|20141|20111|20141|20111|1
1638946620000|2021-12-08 06:57:00|20143.5|20113.5|20148|20118|20148|20118|20143.5|20113.5|3
1638946630000|2021-12-08 06:57:10|20145.5|20115.5|20143|20113|20145.5|20115.5|20140.5|20110.5|5
1638946640000|2021-12-08 06:57:20|20140.5|20110.5|20143.5|20113.5|20143.5|20113.5|20140.5|20110.5|3
1638946650000|2021-12-08 06:57:30|20146|20116|20148|20118|20148|20118|20146|20116|2
1638946660000|2021-12-08 06:57:40|20145.5|20115.5|20145.5|20115.5|20145.5|20115.5|20145.5|20115.5|1
1638946670000|2021-12-08 06:57:50|20148|20118|20148|20118|20148|20118|20148|20118|1
1638946680000|2021-12-08 06:58:00|20148.5|20118.5|20148.5|20118.5|20148.5|20118.5|20148.5|20118.5|1
1638946690000|2021-12-08 06:58:10|20151|20121|20153|20123|20153|20123|20151|20121|2
1638946700000|2021-12-08 06:58:20|20151|20121|20151|20121|20151|20121|20151|20121|1
1638946710000|2021-12-08 06:58:30|20148.5|20118.5|20148.5|20118.5|20148.5|20118.5|20148.5|20118.5|1
1638946720000|2021-12-08 06:58:40|20146|20116|20146|20116|20146|20116|20146|20116|1
1638946740000|2021-12-08 06:59:00|20148|20118|20151|20121|20151|20121|20148|20118|3
1638946750000|2021-12-08 06:59:10|20149|20119|20151|20121|20151|20121|20149|20119|2
1638946760000|2021-12-08 06:59:20|20149|20119|20151|20121|20151|20121|20149|20119|2
1638946770000|2021-12-08 06:59:30|20153|20123|20153.5|20123.5|20156|20126|20153|20123|3
1638946780000|2021-12-08 06:59:40|20156|20126|20154|20124|20158|20128|20154|20124|4
1638946790000|2021-12-08 06:59:50|20156|20126|20156|20126|20156|20126|20153.5|20123.5|3
1638946800000|2021-12-08 07:00:00|20158|20128|20158|20128|20158|20128|20158|20128|1
1638946810000|2021-12-08 07:00:10|20161|20131|20163.5|20133.5|20168|20138|20161|20131|5
1638947000000|2021-12-08 07:03:20|20160.5|20130.5|20153.5|20123.5|20160.5|20130.5|20153.5|20123.5|3
1638947020000|2021-12-08 07:03:40|20156|20126|20156|20126|20156|20126|20156|20126|1
1638947060000|2021-12-08 07:04:20|20154|20124|20153|20123|20154|20124|20153|20123|2
1638947070000|2021-12-08 07:04:30|20155|20125|20156|20126|20156|20126|20153.5|20123.5|3
1638947080000|2021-12-08 07:04:40|20153.5|20123.5|20153.5|20123.5|20153.5|20123.5|20152.5|20122.5|3
1638947120000|2021-12-08 07:05:20|20156|20126|20156|20126|20156|20126|20156|20126|1
1638947140000|2021-12-08 07:05:40|20159|20129|20165.5|20135.5|20165.5|20135.5|20159|20129|3
1638947160000|2021-12-08 07:06:00|20163|20133|20163|20133|20163|20133|20163|20133|1
1638947170000|2021-12-08 07:06:10|20165|20135|20165|20135|20165|20135|20165|20135|1
1638947180000|2021-12-08 07:06:20|20168|20138|20168|20138|20170|20140|20168|20138|3
1638947190000|2021-12-08 07:06:30|20170|20140|20173|20143|20173|20143|20170|20140|3
1638947240000|2021-12-08 07:07:20|20175|20145|20175|20145|20175|20145|20175|20145|1
1638947250000|2021-12-08 07:07:30|20178|20148|20178|20148|20178|20148|20178|20148|1
1638947300000|2021-12-08 07:08:20|20174|20144|20175.5|20145.5|20175.5|20145.5|20174|20144|2
1638947350000|2021-12-08 07:09:10|20172.5|20142.5|20172.5|20142.5|20172.5|20142.5|20172.5|20142.5|1
1638947380000|2021-12-08 07:09:40|20175|20145|20175|20145|20175|20145|20175|20145|1
1638947410000|2021-12-08 07:10:10|20173|20143|20170|20140|20173|20143|20168|20138|4
1638947420000|2021-12-08 07:10:20|20173|20143|20173|20143|20173|20143|20173|20143|1
1638947630000|2021-12-08 07:13:50|20175.5|20145.5|20175.5|20145.5|20175.5|20145.5|20175.5|20145.5|1
1638947640000|2021-12-08 07:14:00|20173|20143|20173|20143|20175.5|20145.5|20173|20143|3
1638947650000|2021-12-08 07:14:10|20170.5|20140.5|20167.5|20137.5|20170.5|20140.5|20167.5|20137.5|2
1638947680000|2021-12-08 07:14:40|20170.5|20140.5|20172.5|20142.5|20172.5|20142.5|20170.5|20140.5|2
1638947740000|2021-12-08 07:15:40|20173|20143|20173|20143|20173|20143|20173|20143|1
1638947760000|2021-12-08 07:16:00|20175.5|20145.5|20162.5|20132.5|20175.5|20145.5|20162.5|20132.5|4
1638947780000|2021-12-08 07:16:20|20163.5|20133.5|20168|20138|20168|20138|20163.5|20133.5|2
1638947810000|2021-12-08 07:16:50|20165.5|20135.5|20163|20133|20165.5|20135.5|20163|20133|2
1638947820000|2021-12-08 07:17:00|20160.5|20130.5|20158|20128|20160.5|20130.5|20158|20128|2
1638947860000|2021-12-08 07:17:40|20155.5|20125.5|20150.5|20120.5|20155.5|20125.5|20150.5|20120.5|3
1638947870000|2021-12-08 07:17:50|20152.5|20122.5|20152.5|20122.5|20152.5|20122.5|20152.5|20122.5|1
1638947950000|2021-12-08 07:19:10|20150|20120|20153|20123|20153|20123|20150|20120|2
1638948010000|2021-12-08 07:20:10|20152.5|20122.5|20152.5|20122.5|20152.5|20122.5|20152.5|20122.5|1
1638948020000|2021-12-08 07:20:20|20150|20120|20148|20118|20150|20120|20148|20118|2
1638948130000|2021-12-08 07:22:10|20147.5|20117.5|20147.5|20117.5|20147.5|20117.5|20147.5|20117.5|1
1638948180000|2021-12-08 07:23:00|20148|20118|20158|20128|20162.5|20132.5|20148|20118|3
1638948200000|2021-12-08 07:23:20|20160.5|20130.5|20160.5|20130.5|20160.5|20130.5|20160.5|20130.5|1
1638948220000|2021-12-08 07:23:40|20162.5|20132.5|20162.5|20132.5|20162.5|20132.5|20162.5|20132.5|1
1638948230000|2021-12-08 07:23:50|20160|20130|20157.5|20127.5|20160|20130|20157.5|20127.5|2
1638948240000|2021-12-08 07:24:00|20155|20125|20153|20123|20155|20125|20153|20123|2
1638948250000|2021-12-08 07:24:10|20150|20120|20148|20118|20150|20120|20148|20118|2
1638948280000|2021-12-08 07:24:40|20150.5|20120.5|20162.5|20132.5|20162.5|20132.5|20150.5|20120.5|2
1638948300000|2021-12-08 07:25:00|20160.5|20130.5|20168|20138|20168|20138|20158|20128|6
1638948330000|2021-12-08 07:25:30|20170.5|20140.5|20170.5|20140.5|20170.5|20140.5|20170.5|20140.5|1
1638948370000|2021-12-08 07:26:10|20173|20143|20173.5|20143.5|20173.5|20143.5|20173|20143|2
1638948410000|2021-12-08 07:26:50|20172.5|20142.5|20170.5|20140.5|20172.5|20142.5|20170.5|20140.5|2
1638948420000|2021-12-08 07:27:00|20172.5|20142.5|20172.5|20142.5|20172.5|20142.5|20172.5|20142.5|1
1638948440000|2021-12-08 07:27:20|20170.5|20140.5|20173|20143|20173|20143|20170.5|20140.5|2
1638948530000|2021-12-08 07:28:50|20175|20145|20175|20145|20175|20145|20175|20145|1
1638948550000|2021-12-08 07:29:10|20173|20143|20173|20143|20173|20143|20173|20143|1
1638948610000|2021-12-08 07:30:10|20173.5|20143.5|20173.5|20143.5|20173.5|20143.5|20173.5|20143.5|1
1638948680000|2021-12-08 07:31:20|20172.5|20142.5|20172.5|20142.5|20172.5|20142.5|20172.5|20142.5|1
1638948690000|2021-12-08 07:31:30|20173.5|20143.5|20175.5|20145.5|20175.5|20145.5|20173.5|20143.5|2
1638948700000|2021-12-08 07:31:40|20173.5|20143.5|20173.5|20143.5|20173.5|20143.5|20173.5|20143.5|1
1638948710000|2021-12-08 07:31:50|20175.5|20145.5|20175.5|20145.5|20175.5|20145.5|20175.5|20145.5|1
1638948730000|2021-12-08 07:32:10|20186.5|20156.5|20196|20166|20196|20166|20186.5|20156.5|4
1638948820000|2021-12-08 07:33:40|20205.5|20175.5|20203.5|20173.5|20205.5|20175.5|20203.5|20173.5|2
1638948840000|2021-12-08 07:34:00|20197.5|20167.5|20198|20168|20200.5|20170.5|20197.5|20167.5|3
1638948870000|2021-12-08 07:34:30|20201|20171|20207|20177|20207|20177|20201|20171|2
1638948900000|2021-12-08 07:35:00|20208|20178|20208|20178|20208|20178|20208|20178|1
1638948910000|2021-12-08 07:35:10|20211|20181|20211|20181|20211|20181|20211|20181|1
1638948930000|2021-12-08 07:35:30|20208.5|20178.5|20205.5|20175.5|20208.5|20178.5|20205.5|20175.5|2
1638948940000|2021-12-08 07:35:40|20203|20173|20195|20165|20208|20178|20195|20165|3
1638948950000|2021-12-08 07:35:50|20197|20167|20197|20167|20198|20168|20197|20167|3
1638949010000|2021-12-08 07:36:50|20198|20168|20195|20165|20198|20168|20195|20165|2
1638949020000|2021-12-08 07:37:00|20199.5|20169.5|20203|20173|20205.5|20175.5|20199.5|20169.5|3
1638949090000|2021-12-08 07:38:10|20202.5|20172.5|20197.5|20167.5|20202.5|20172.5|20197.5|20167.5|2
1638949100000|2021-12-08 07:38:20|20200.5|20170.5|20202.5|20172.5|20202.5|20172.5|20200.5|20170.5|2
1638949110000|2021-12-08 07:38:30|20200.5|20170.5|20187|20157|20200.5|20170.5|20187|20157|2
1638949130000|2021-12-08 07:38:50|20186|20156|20186|20156|20186|20156|20186|20156|1
1638949140000|2021-12-08 07:39:00|20188.5|20158.5|20193.5|20163.5|20193.5|20163.5|20188.5|20158.5|3
1638949200000|2021-12-08 07:40:00|20194|20164|20194|20164|20194|20164|20194|20164|1
1638949240000|2021-12-08 07:40:40|20196|20166|20193.5|20163.5|20196|20166|20193.5|20163.5|2
1638949260000|2021-12-08 07:41:00|20190.5|20160.5|20188.5|20158.5|20190.5|20160.5|20188.5|20158.5|2
1638949270000|2021-12-08 07:41:10|20192.5|20162.5|20195.5|20165.5|20195.5|20165.5|20192.5|20162.5|2
1638949290000|2021-12-08 07:41:30|20198|20168|20198|20168|20198|20168|20198|20168|1
1638949350000|2021-12-08 07:42:30|20198.5|20168.5|20198.5|20168.5|20198.5|20168.5|20198.5|20168.5|1
1638949510000|2021-12-08 07:45:10|20198|20168|20198|20168|20198|20168|20198|20168|1
1638949550000|2021-12-08 07:45:50|20193.5|20163.5|20193.5|20163.5|20193.5|20163.5|20193.5|20163.5|1
1638949560000|2021-12-08 07:46:00|20198|20168|20198|20168|20198|20168|20198|20168|1
1638949580000|2021-12-08 07:46:20|20195.5|20165.5|20193|20163|20195.5|20165.5|20193|20163|2
1638949620000|2021-12-08 07:47:00|20190.5|20160.5|20188.5|20158.5|20190.5|20160.5|20188.5|20158.5|2
1638949650000|2021-12-08 07:47:30|20186|20156|20186|20156|20186|20156|20186|20156|1
1638949670000|2021-12-08 07:47:50|20188.5|20158.5|20188.5|20158.5|20188.5|20158.5|20188.5|20158.5|1
1638949720000|2021-12-08 07:48:40|20186|20156|20186|20156|20186|20156|20186|20156|1
1638949750000|2021-12-08 07:49:10|20185.5|20155.5|20185.5|20155.5|20185.5|20155.5|20185.5|20155.5|1
1638949790000|2021-12-08 07:49:50|20186|20156|20186|20156|20186|20156|20186|20156|1
1638949800000|2021-12-08 07:50:00|20188.5|20158.5|20188.5|20158.5|20188.5|20158.5|20188.5|20158.5|1
1638949810000|2021-12-08 07:50:10|20186|20156|20186.5|20156.5|20188|20158|20186|20156|3
1638949830000|2021-12-08 07:50:30|20185.5|20155.5|20185.5|20155.5|20185.5|20155.5|20185.5|20155.5|1
1638949840000|2021-12-08 07:50:40|20183.5|20153.5|20183|20153|20183.5|20153.5|20183|20153|2
1638949860000|2021-12-08 07:51:00|20180|20150|20183.5|20153.5|20183.5|20153.5|20180|20150|2
1638949870000|2021-12-08 07:51:10|20186|20156|20183.5|20153.5|20186|20156|20183.5|20153.5|2
1638949890000|2021-12-08 07:51:30|20188|20158|20188|20158|20188|20158|20188|20158|1
1638949900000|2021-12-08 07:51:40|20186|20156|20186|20156|20186|20156|20186|20156|1
1638949930000|2021-12-08 07:52:10|20188|20158|20188|20158|20190|20160|20188|20158|3
1638949940000|2021-12-08 07:52:20|20186|20156|20186|20156|20186|20156|20186|20156|1
1638949980000|2021-12-08 07:53:00|20188|20158|20192.5|20162.5|20192.5|20162.5|20188|20158|3
1638949990000|2021-12-08 07:53:10|20191|20161|20190.5|20160.5|20193|20163|20190.5|20160.5|4
1638950040000|2021-12-08 07:54:00|20188|20158|20196|20166|20198|20168|20188|20158|6
1638950050000|2021-12-08 07:54:10|20198.5|20168.5|20218|20188|20221|20191|20198.5|20168.5|4
1638950060000|2021-12-08 07:54:20|20215.5|20185.5|20215.5|20185.5|20215.5|20185.5|20215.5|20185.5|1
1638950070000|2021-12-08 07:54:30|20216.5|20186.5|20216.5|20186.5|20216.5|20186.5|20216.5|20186.5|1
1638950080000|2021-12-08 07:54:40|20218.5|20188.5|20218.5|20188.5|20218.5|20188.5|20218.5|20188.5|1
1638950090000|2021-12-08 07:54:50|20223|20193|20225|20195|20225|20195|20223|20193|2
1638950100000|2021-12-08 07:55:00|20223|20193|20223|20193|20223|20193|20223|20193|1
1638950120000|2021-12-08 07:55:20|20218|20188|20218|20188|20218|20188|20218|20188|1
1638950130000|2021-12-08 07:55:30|20221|20191|20228|20198|20233|20203|20221|20191|4
1638950140000|2021-12-08 07:55:40|20229|20199|20228|20198|20229|20199|20228|20198|2
1638950150000|2021-12-08 07:55:50|20225|20195|20225|20195|20225|20195|20225|20195|1
1638950160000|2021-12-08 07:56:00|20228|20198|20228|20198|20228|20198|20228|20198|1
1638950270000|2021-12-08 07:57:50|20226|20196|20225|20195|20228|20198|20225|20195|5
1638950280000|2021-12-08 07:58:00|20226|20196|20225|20195|20226|20196|20225|20195|2
1638950290000|2021-12-08 07:58:10|20223|20193|20223|20193|20223|20193|20223|20193|1
1638950300000|2021-12-08 07:58:20|20221|20191|20220|20190|20222|20192|20220|20190|3
1638950310000|2021-12-08 07:58:30|20223|20193|20222|20192|20223|20193|20220|20190|5
1638950330000|2021-12-08 07:58:50|20223|20193|20223|20193|20223|20193|20223|20193|1
1638950360000|2021-12-08 07:59:20|20225|20195|20226|20196|20226|20196|20225|20195|2
1638950380000|2021-12-08 07:59:40|20228|20198|20228|20198|20228|20198|20228|20198|1
1638950390000|2021-12-08 07:59:50|20226|20196|20231|20201|20231|20201|20226|20196|3
1638950400000|2021-12-08 08:00:00|20230|20200|20231|20201|20231|20201|20230|20200|2
1638950410000|2021-12-08 08:00:10|20230|20200|20231|20201|20231|20201|20230|20200|2
1638950420000|2021-12-08 08:00:20|20230|20200|20230|20200|20230|20200|20230|20200|1
1638950440000|2021-12-08 08:00:40|20231|20201|20231|20201|20231|20201|20231|20201|1
1638950450000|2021-12-08 08:00:50|20236|20206|20244|20214|20244|20214|20236|20206|3
1638950460000|2021-12-08 08:01:00|20250|20220|20246|20216|20250|20220|20243|20213|14
1638950470000|2021-12-08 08:01:10|20249|20219|20251|20221|20251|20221|20244|20214|5
1638950480000|2021-12-08 08:01:20|20263|20233|20244|20214|20263|20233|20244|20214|13
1638950490000|2021-12-08 08:01:30|20248|20218|20245|20215|20248|20218|20245|20215|2
1638950520000|2021-12-08 08:02:00|20246|20216|20250|20220|20253|20223|20246|20216|4
1638950550000|2021-12-08 08:02:30|20258|20228|20268|20238|20268|20238|20258|20228|7
1638950580000|2021-12-08 08:03:00|20266|20236|20266|20236|20266|20236|20266|20236|1
1638950590000|2021-12-08 08:03:10|20268|20238|20268|20238|20268|20238|20268|20238|1
1638950600000|2021-12-08 08:03:20|20266|20236|20266|20236|20266|20236|20264|20234|3
1638950620000|2021-12-08 08:03:40|20263|20233|20259|20229|20263|20233|20259|20229|3
1638950630000|2021-12-08 08:03:50|20257|20227|20253|20223|20257|20227|20253|20223|2
1638950640000|2021-12-08 08:04:00|20250|20220|20238|20208|20250|20220|20238|20208|9
1638950650000|2021-12-08 08:04:10|20236|20206|20236|20206|20236|20206|20236|20206|1
1638950680000|2021-12-08 08:04:40|20238|20208|20245|20215|20245|20215|20238|20208|3
1638950690000|2021-12-08 08:04:50|20243|20213|20241|20211|20243|20213|20240|20210|3
1638950700000|2021-12-08 08:05:00|20243|20213|20248|20218|20249|20219|20243|20213|8
1638950740000|2021-12-08 08:05:40|20250|20220|20253|20223|20253|20223|20250|20220|3
1638950840000|2021-12-08 08:07:20|20255|20225|20255|20225|20255|20225|20255|20225|1
1638950870000|2021-12-08 08:07:50|20253|20223|20253|20223|20253|20223|20252|20222|3
1638950900000|2021-12-08 08:08:20|20251|20221|20250|20220|20251|20221|20250|20220|2
1638950910000|2021-12-08 08:08:30|20248|20218|20246|20216|20248|20218|20246|20216|2
1638950940000|2021-12-08 08:09:00|20243|20213|20242|20212|20243|20213|20240|20210|3
1638950950000|2021-12-08 08:09:10|20243|20213|20246|20216|20246|20216|20243|20213|3
1638950960000|2021-12-08 08:09:20|20243|20213|20241|20211|20243|20213|20241|20211|2
1638950970000|2021-12-08 08:09:30|20244|20214|20241|20211|20244|20214|20241|20211|2
1638950980000|2021-12-08 08:09:40|20243|20213|20241|20211|20243|20213|20241|20211|2
1638951000000|2021-12-08 08:10:00|20240|20210|20241|20211|20241|20211|20238|20208|6
1638951010000|2021-12-08 08:10:10|20239|20209|20241|20211|20241|20211|20239|20209|2
1638951030000|2021-12-08 08:10:30|20243|20213|20243|20213|20243|20213|20243|20213|1
1638951040000|2021-12-08 08:10:40|20246|20216|20241|20211|20246|20216|20241|20211|2
1638951050000|2021-12-08 08:10:50|20244|20214|20241|20211|20244|20214|20241|20211|5
1638951060000|2021-12-08 08:11:00|20240|20210|20241|20211|20241|20211|20240|20210|4
1638951070000|2021-12-08 08:11:10|20243|20213|20245|20215|20246|20216|20243|20213|3
1638951080000|2021-12-08 08:11:20|20244|20214|20245|20215|20246|20216|20244|20214|3
1638951090000|2021-12-08 08:11:30|20243|20213|20243|20213|20243|20213|20243|20213|1
1638951100000|2021-12-08 08:11:40|20245|20215|20243|20213|20245|20215|20243|20213|2
1638951120000|2021-12-08 08:12:00|20244|20214|20244|20214|20244|20214|20244|20214|1
1638951130000|2021-12-08 08:12:10|20243|20213|20244|20214|20244|20214|20240|20210|3
1638951140000|2021-12-08 08:12:20|20246|20216|20244|20214|20246|20216|20244|20214|2
1638951250000|2021-12-08 08:14:10|20243|20213|20243|20213|20243|20213|20243|20213|1
1638951260000|2021-12-08 08:14:20|20238|20208|20243|20213|20243|20213|20238|20208|2
1638951270000|2021-12-08 08:14:30|20240|20210|20238|20208|20240|20210|20238|20208|4
1638951290000|2021-12-08 08:14:50|20236|20206|20237|20207|20237|20207|20233|20203|4
1638951300000|2021-12-08 08:15:00|20235|20205|20233|20203|20235|20205|20233|20203|2
1638951320000|2021-12-08 08:15:20|20235|20205|20235|20205|20235|20205|20235|20205|1
1638951340000|2021-12-08 08:15:40|20233|20203|20236|20206|20236|20206|20233|20203|2
1638951350000|2021-12-08 08:15:50|20233|20203|20233|20203|20233|20203|20233|20203|1
1638951400000|2021-12-08 08:16:40|20232|20202|20232|20202|20232|20202|20232|20202|1
1638951420000|2021-12-08 08:17:00|20230|20200|20233|20203|20233|20203|20230|20200|3
1638951430000|2021-12-08 08:17:10|20235|20205|20235|20205|20235|20205|20235|20205|1
1638951440000|2021-12-08 08:17:20|20233|20203|20238|20208|20238|20208|20233|20203|3
1638951460000|2021-12-08 08:17:40|20240|20210|20245|20215|20245|20215|20238|20208|7
1638951470000|2021-12-08 08:17:50|20243|20213|20245|20215|20245|20215|20243|20213|8
1638951480000|2021-12-08 08:18:00|20246|20216|20245|20215|20248|20218|20245|20215|3
1638951490000|2021-12-08 08:18:10|20248|20218|20248|20218|20250|20220|20248|20218|3
1638951500000|2021-12-08 08:18:20|20243|20213|20243|20213|20245|20215|20243|20213|3
1638951510000|2021-12-08 08:18:30|20245|20215|20246|20216|20246|20216|20245|20215|2
1638951520000|2021-12-08 08:18:40|20248|20218|20248|20218|20248|20218|20248|20218|1
1638951540000|2021-12-08 08:19:00|20250|20220|20238|20208|20250|20220|20238|20208|9
1638951550000|2021-12-08 08:19:10|20240|20210|20238|20208|20240|20210|20238|20208|2
1638951560000|2021-12-08 08:19:20|20237|20207|20237|20207|20237|20207|20237|20207|1
1638951570000|2021-12-08 08:19:30|20238|20208|20235|20205|20238|20208|20235|20205|2
1638951600000|2021-12-08 08:20:00|20238|20208|20238|20208|20238|20208|20238|20208|1
1638951610000|2021-12-08 08:20:10|20240|20210|20240|20210|20240|20210|20240|20210|1
1638951630000|2021-12-08 08:20:30|20238|20208|20239|20209|20240|20210|20238|20208|4
1638951640000|2021-12-08 08:20:40|20236|20206|20234|20204|20236|20206|20234|20204|2
1638951670000|2021-12-08 08:21:10|20236|20206|20236|20206|20236|20206|20236|20206|1
1638951690000|2021-12-08 08:21:30|20238|20208|20238|20208|20238|20208|20238|20208|1
1638951700000|2021-12-08 08:21:40|20241|20211|20243|20213|20243|20213|20241|20211|2
1638951710000|2021-12-08 08:21:50|20241|20211|20238|20208|20241|20211|20238|20208|3
1638951720000|2021-12-08 08:22:00|20234|20204|20234|20204|20234|20204|20234|20204|1
1638951760000|2021-12-08 08:22:40|20231|20201|20231|20201|20231|20201|20228|20198|3
1638951770000|2021-12-08 08:22:50|20228|20198|20231|20201|20231|20201|20228|20198|2
1638951780000|2021-12-08 08:23:00|20229|20199|20226|20196|20229|20199|20226|20196|2
1638951790000|2021-12-08 08:23:10|20228|20198|20231|20201|20231|20201|20228|20198|2
1638951800000|2021-12-08 08:23:20|20233|20203|20237|20207|20237|20207|20233|20203|3
1638951810000|2021-12-08 08:23:30|20235|20205|20233|20203|20235|20205|20233|20203|2
1638951820000|2021-12-08 08:23:40|20235|20205|20233|20203|20235|20205|20233|20203|2
1638951830000|2021-12-08 08:23:50|20231|20201|20231|20201|20231|20201|20231|20201|1
1638951860000|2021-12-08 08:24:20|20233|20203|20233|20203|20235|20205|20233|20203|3
1638951870000|2021-12-08 08:24:30|20230|20200|20230|20200|20230|20200|20230|20200|1
1638951890000|2021-12-08 08:24:50|20231|20201|20227|20197|20231|20201|20227|20197|2
1638951900000|2021-12-08 08:25:00|20229|20199|20227|20197|20231|20201|20227|20197|3
1638951910000|2021-12-08 08:25:10|20229|20199|20233|20203|20233|20203|20229|20199|2
1638951940000|2021-12-08 08:25:40|20235|20205|20235|20205|20235|20205|20235|20205|1
1638951960000|2021-12-08 08:26:00|20233|20203|20233|20203|20233|20203|20233|20203|1
1638951990000|2021-12-08 08:26:30|20231|20201|20231|20201|20231|20201|20231|20201|1
1638952000000|2021-12-08 08:26:40|20233|20203|20226|20196|20233|20203|20226|20196|5
1638952010000|2021-12-08 08:26:50|20225|20195|20223|20193|20225|20195|20223|20193|2
1638952030000|2021-12-08 08:27:10|20222|20192|20222|20192|20222|20192|20222|20192|1
1638952040000|2021-12-08 08:27:20|20218|20188|20218|20188|20218|20188|20218|20188|1
1638952050000|2021-12-08 08:27:30|20216|20186|20220|20190|20220|20190|20213|20183|3
1638952060000|2021-12-08 08:27:40|20218|20188|20218|20188|20218|20188|20218|20188|1
1638952080000|2021-12-08 08:28:00|20215|20185|20215|20185|20215|20185|20212|20182|4
1638952110000|2021-12-08 08:28:30|20217|20187|20217|20187|20217|20187|20217|20187|1
1638952120000|2021-12-08 08:28:40|20215|20185|20215|20185|20215|20185|20215|20185|1
1638952130000|2021-12-08 08:28:50|20213|20183|20210|20180|20213|20183|20210|20180|2
1638952140000|2021-12-08 08:29:00|20212|20182|20210|20180|20212|20182|20210|20180|2
1638952180000|2021-12-08 08:29:40|20208|20178|20206|20176|20208|20178|20206|20176|2
1638952190000|2021-12-08 08:29:50|20203|20173|20201|20171|20203|20173|20201|20171|2
1638952200000|2021-12-08 08:30:00|20204|20174|20206|20176|20206|20176|20204|20174|2
1638952210000|2021-12-08 08:30:10|20204|20174|20204|20174|20204|20174|20204|20174|1
1638952220000|2021-12-08 08:30:20|20206|20176|20206|20176|20206|20176|20206|20176|1
1638952270000|2021-12-08 08:31:10|20204|20174|20204|20174|20204|20174|20204|20174|1
1638952280000|2021-12-08 08:31:20|20206|20176|20206|20176|20206|20176|20206|20176|1
1638952290000|2021-12-08 08:31:30|20203|20173|20201|20171|20203|20173|20201|20171|2
1638952300000|2021-12-08 08:31:40|20199|20169|20199|20169|20199|20169|20199|20169|1
1638952310000|2021-12-08 08:31:50|20203|20173|20206|20176|20206|20176|20203|20173|2
1638952330000|2021-12-08 08:32:10|20208|20178|20208|20178|20208|20178|20208|20178|1
1638952400000|2021-12-08 08:33:20|20210|20180|20210|20180|20210|20180|20210|20180|1
1638952410000|2021-12-08 08:33:30|20212|20182|20212|20182|20212|20182|20212|20182|1
1638952420000|2021-12-08 08:33:40|20210|20180|20210|20180|20210|20180|20210|20180|1
1638952460000|2021-12-08 08:34:20|20213|20183|20215|20185|20215|20185|20213|20183|2
1638952480000|2021-12-08 08:34:40|20217|20187|20215|20185|20217|20187|20215|20185|2
1638952490000|2021-12-08 08:34:50|20217|20187|20228|20198|20228|20198|20217|20187|2
1638952500000|2021-12-08 08:35:00|20223|20193|20223|20193|20226|20196|20223|20193|3
1638952510000|2021-12-08 08:35:10|20221|20191|20221|20191|20221|20191|20221|20191|1
1638952520000|2021-12-08 08:35:20|20224|20194|20226|20196|20226|20196|20224|20194|2
1638952530000|2021-12-08 08:35:30|20228|20198|20224|20194|20228|20198|20224|20194|2
1638952560000|2021-12-08 08:36:00|20221|20191|20221|20191|20221|20191|20221|20191|1
1638952590000|2021-12-08 08:36:30|20219|20189|20221|20191|20221|20191|20219|20189|2
1638952620000|2021-12-08 08:37:00|20219|20189|20221|20191|20221|20191|20219|20189|2
1638952630000|2021-12-08 08:37:10|20219|20189|20219|20189|20219|20189|20219|20189|1
1638952650000|2021-12-08 08:37:30|20218|20188|20208|20178|20218|20188|20208|20178|2
1638952680000|2021-12-08 08:38:00|20210|20180|20208|20178|20210|20180|20208|20178|2
1638952710000|2021-12-08 08:38:30|20206|20176|20204|20174|20206|20176|20204|20174|2
1638952720000|2021-12-08 08:38:40|20201|20171|20201|20171|20201|20171|20201|20171|1
1638952760000|2021-12-08 08:39:20|20194|20164|20193|20163|20194|20164|20188|20158|4
1638952770000|2021-12-08 08:39:30|20189|20159|20191|20161|20191|20161|20189|20159|2
1638952830000|2021-12-08 08:40:30|20193|20163|20193|20163|20193|20163|20193|20163|1
1638952840000|2021-12-08 08:40:40|20191|20161|20191|20161|20191|20161|20191|20161|1
1638952890000|2021-12-08 08:41:30|20188|20158|20188|20158|20188|20158|20188|20158|1
1638952930000|2021-12-08 08:42:10|20189|20159|20189|20159|20189|20159|20189|20159|1
1638952960000|2021-12-08 08:42:40|20190|20160|20188|20158|20190|20160|20188|20158|2
1638952970000|2021-12-08 08:42:50|20186|20156|20188|20158|20189|20159|20186|20156|3
1638952980000|2021-12-08 08:43:00|20186|20156|20188|20158|20188|20158|20186|20156|6
1638952990000|2021-12-08 08:43:10|20186|20156|20186|20156|20188|20158|20186|20156|3
1638953010000|2021-12-08 08:43:30|20188|20158|20191|20161|20191|20161|20188|20158|2
1638953020000|2021-12-08 08:43:40|20190|20160|20190|20160|20190|20160|20190|20160|1
1638953040000|2021-12-08 08:44:00|20191|20161|20191|20161|20191|20161|20191|20161|1
1638953070000|2021-12-08 08:44:30|20190|20160|20191|20161|20191|20161|20190|20160|2
1638953090000|2021-12-08 08:44:50|20190|20160|20191|20161|20191|20161|20190|20160|2
1638953120000|2021-12-08 08:45:20|20193|20163|20191|20161|20193|20163|20191|20161|2
1638953140000|2021-12-08 08:45:40|20193|20163|20193|20163|20193|20163|20193|20163|1
1638953150000|2021-12-08 08:45:50|20194|20164|20193|20163|20196|20166|20193|20163|4
1638953170000|2021-12-08 08:46:10|20190|20160|20185|20155|20190|20160|20185|20155|5
1638953180000|2021-12-08 08:46:20|20186|20156|20186|20156|20188|20158|20186|20156|5
1638953190000|2021-12-08 08:46:30|20185|20155|20185|20155|20185|20155|20185|20155|1
1638953200000|2021-12-08 08:46:40|20186|20156|20188|20158|20188|20158|20186|20156|2
1638953210000|2021-12-08 08:46:50|20186|20156|20188|20158|20188|20158|20186|20156|2
1638953230000|2021-12-08 08:47:10|20190|20160|20191|20161|20191|20161|20190|20160|2
1638953260000|2021-12-08 08:47:40|20189|20159|20206|20176|20208|20178|20189|20159|9
1638953280000|2021-12-08 08:48:00|20208|20178|20204|20174|20210|20180|20204|20174|8
1638953300000|2021-12-08 08:48:20|20199|20169|20208|20178|20208|20178|20199|20169|3
1638953310000|2021-12-08 08:48:30|20206|20176|20206|20176|20206|20176|20206|20176|1
1638953320000|2021-12-08 08:48:40|20208|20178|20226|20196|20226|20196|20208|20178|4
1638953330000|2021-12-08 08:48:50|20228|20198|20226|20196|20228|20198|20226|20196|4
1638953340000|2021-12-08 08:49:00|20225|20195|20228|20198|20228|20198|20225|20195|3
1638953350000|2021-12-08 08:49:10|20226|20196|20228|20198|20231|20201|20226|20196|4
1638953370000|2021-12-08 08:49:30|20231|20201|20228|20198|20231|20201|20228|20198|2
1638953380000|2021-12-08 08:49:40|20231|20201|20231|20201|20231|20201|20231|20201|1
1638953390000|2021-12-08 08:49:50|20230|20200|20251|20221|20251|20221|20230|20200|7
1638953400000|2021-12-08 08:50:00|20249|20219|20240|20210|20249|20219|20240|20210|5
1638953410000|2021-12-08 08:50:10|20242|20212|20246|20216|20246|20216|20240|20210|7
1638953420000|2021-12-08 08:50:20|20245|20215|20245|20215|20245|20215|20245|20215|1
1638953430000|2021-12-08 08:50:30|20243|20213|20246|20216|20246|20216|20243|20213|3
1638953440000|2021-12-08 08:50:40|20245|20215|20245|20215|20245|20215|20245|20215|1
1638953450000|2021-12-08 08:50:50|20243|20213|20244|20214|20245|20215|20241|20211|4
1638953460000|2021-12-08 08:51:00|20246|20216|20243|20213|20248|20218|20243|20213|4
1638953470000|2021-12-08 08:51:10|20242|20212|20245|20215|20245|20215|20242|20212|2
1638953500000|2021-12-08 08:51:40|20243|20213|20246|20216|20248|20218|20243|20213|4
1638953510000|2021-12-08 08:51:50|20243|20213|20243|20213|20243|20213|20243|20213|1
1638953520000|2021-12-08 08:52:00|20242|20212|20242|20212|20242|20212|20242|20212|1
1638953530000|2021-12-08 08:52:10|20240|20210|20246|20216|20246|20216|20240|20210|2
1638953560000|2021-12-08 08:52:40|20248|20218|20248|20218|20248|20218|20248|20218|1
1638953570000|2021-12-08 08:52:50|20250|20220|20250|20220|20250|20220|20250|20220|1
1638953580000|2021-12-08 08:53:00|20253|20223|20250|20220|20253|20223|20248|20218|5
1638953590000|2021-12-08 08:53:10|20248|20218|20246|20216|20248|20218|20246|20216|2
1638953600000|2021-12-08 08:53:20|20248|20218|20248|20218|20248|20218|20248|20218|1
1638953610000|2021-12-08 08:53:30|20250|20220|20256|20226|20263|20233|20250|20220|10
1638953630000|2021-12-08 08:53:50|20258|20228|20256|20226|20258|20228|20256|20226|2
1638953640000|2021-12-08 08:54:00|20261|20231|20261|20231|20263|20233|20261|20231|3
1638953650000|2021-12-08 08:54:10|20263|20233|20259|20229|20265|20235|20259|20229|3
1638953660000|2021-12-08 08:54:20|20261|20231|20263|20233|20263|20233|20259|20229|4
1638953670000|2021-12-08 08:54:30|20265|20235|20265|20235|20268|20238|20265|20235|4
1638953680000|2021-12-08 08:54:40|20263|20233|20267|20237|20267|20237|20263|20233|2
1638953690000|2021-12-08 08:54:50|20268|20238|20270|20240|20270|20240|20268|20238|2
1638953700000|2021-12-08 08:55:00|20268|20238|20270|20240|20270|20240|20266|20236|5
1638953720000|2021-12-08 08:55:20|20268|20238|20270|20240|20270|20240|20268|20238|2
1638953740000|2021-12-08 08:55:40|20268|20238|20271|20241|20271|20241|20268|20238|3
1638953800000|2021-12-08 08:56:40|20270|20240|20268|20238|20270|20240|20265|20235|4
1638953810000|2021-12-08 08:56:50|20270|20240|20270|20240|20270|20240|20270|20240|1
1638953820000|2021-12-08 08:57:00|20268|20238|20270|20240|20270|20240|20268|20238|2
1638953850000|2021-12-08 08:57:30|20273|20243|20283|20253|20283|20253|20273|20243|5
1638953860000|2021-12-08 08:57:40|20287|20257|20283|20253|20287|20257|20283|20253|2
1638953880000|2021-12-08 08:58:00|20285|20255|20285|20255|20285|20255|20285|20255|1
1638953890000|2021-12-08 08:58:10|20286|20256|20286|20256|20286|20256|20286|20256|1
1638953910000|2021-12-08 08:58:30|20283|20253|20288|20258|20288|20258|20283|20253|4
1638953920000|2021-12-08 08:58:40|20286|20256|20286|20256|20286|20256|20286|20256|1
1638953930000|2021-12-08 08:58:50|20285|20255|20285|20255|20285|20255|20283|20253|3
1638953940000|2021-12-08 08:59:00|20288|20258|20288|20258|20288|20258|20288|20258|1
1638953960000|2021-12-08 08:59:20|20283|20253|20281|20251|20283|20253|20281|20251|2
1638954000000|2021-12-08 09:00:00|20274|20244|20268|20238|20274|20244|20268|20238|3
1638954010000|2021-12-08 09:00:10|20269|20239|20270|20240|20270|20240|20269|20239|2
1638954020000|2021-12-08 09:00:20|20268|20238|20271|20241|20271|20241|20268|20238|4
1638954030000|2021-12-08 09:00:30|20273|20243|20273|20243|20273|20243|20273|20243|1
1638954050000|2021-12-08 09:00:50|20271|20241|20271|20241|20271|20241|20271|20241|1
1638954060000|2021-12-08 09:01:00|20273|20243|20273|20243|20273|20243|20273|20243|1
1638954070000|2021-12-08 09:01:10|20271|20241|20271|20241|20271|20241|20271|20241|1
1638954090000|2021-12-08 09:01:30|20270|20240|20273|20243|20273|20243|20268|20238|4
1638954110000|2021-12-08 09:01:50|20268|20238|20266|20236|20268|20238|20266|20236|2
1638954120000|2021-12-08 09:02:00|20264|20234|20266|20236|20266|20236|20264|20234|2
1638954130000|2021-12-08 09:02:10|20269|20239|20271|20241|20271|20241|20269|20239|2
1638954160000|2021-12-08 09:02:40|20273|20243|20273|20243|20273|20243|20273|20243|1
1638954170000|2021-12-08 09:02:50|20274|20244|20274|20244|20274|20244|20274|20244|1
1638954200000|2021-12-08 09:03:20|20270|20240|20268|20238|20270|20240|20268|20238|2
1638954240000|2021-12-08 09:04:00|20265|20235|20263|20233|20265|20235|20263|20233|2
1638954260000|2021-12-08 09:04:20|20265|20235|20268|20238|20268|20238|20265|20235|2
1638954290000|2021-12-08 09:04:50|20270|20240|20273|20243|20273|20243|20270|20240|2
1638954300000|2021-12-08 09:05:00|20270|20240|20265|20235|20270|20240|20265|20235|3
1638954310000|2021-12-08 09:05:10|20268|20238|20268|20238|20268|20238|20268|20238|1
1638954340000|2021-12-08 09:05:40|20270|20240|20273|20243|20273|20243|20270|20240|3
1638954390000|2021-12-08 09:06:30|20274|20244|20274|20244|20274|20244|20274|20244|1
1638954410000|2021-12-08 09:06:50|20276|20246|20274|20244|20276|20246|20274|20244|2
1638954420000|2021-12-08 09:07:00|20273|20243|20268|20238|20273|20243|20267|20237|4
1638954450000|2021-12-08 09:07:30|20270|20240|20271|20241|20271|20241|20270|20240|2
1638954470000|2021-12-08 09:07:50|20273|20243|20273|20243|20273|20243|20273|20243|1
1638954480000|2021-12-08 09:08:00|20276|20246|20274|20244|20276|20246|20274|20244|2
1638954540000|2021-12-08 09:09:00|20273|20243|20273|20243|20273|20243|20273|20243|1
1638954550000|2021-12-08 09:09:10|20270|20240|20267|20237|20270|20240|20267|20237|2
1638954560000|2021-12-08 09:09:20|20268|20238|20271|20241|20271|20241|20268|20238|2
1638954570000|2021-12-08 09:09:30|20273|20243|20273|20243|20273|20243|20273|20243|1
1638954580000|2021-12-08 09:09:40|20274|20244|20274|20244|20274|20244|20274|20244|1
1638954610000|2021-12-08 09:10:10|20276|20246|20274|20244|20276|20246|20274|20244|2
1638954670000|2021-12-08 09:11:10|20276|20246|20276|20246|20276|20246|20276|20246|1
1638954680000|2021-12-08 09:11:20|20274|20244|20279|20249|20279|20249|20274|20244|2
1638954690000|2021-12-08 09:11:30|20281|20251|20281|20251|20281|20251|20281|20251|1
1638954700000|2021-12-08 09:11:40|20280|20250|20284|20254|20284|20254|20280|20250|3
1638954730000|2021-12-08 09:12:10|20286|20256|20286|20256|20286|20256|20286|20256|1
1638954760000|2021-12-08 09:12:40|20288|20258|20289|20259|20289|20259|20288|20258|2
1638954770000|2021-12-08 09:12:50|20293|20263|20298|20268|20298|20268|20293|20263|2
1638954780000|2021-12-08 09:13:00|20299|20269|20298|20268|20299|20269|20298|20268|2
1638954790000|2021-12-08 09:13:10|20300|20270|20298|20268|20300|20270|20298|20268|2
1638954800000|2021-12-08 09:13:20|20295|20265|20291|20261|20295|20265|20291|20261|3
1638954810000|2021-12-08 09:13:30|20290|20260|20291|20261|20291|20261|20290|20260|2
1638954840000|2021-12-08 09:14:00|20290|20260|20291|20261|20291|20261|20290|20260|2
1638954870000|2021-12-08 09:14:30|20293|20263|20291|20261|20293|20263|20291|20261|2
1638954890000|2021-12-08 09:14:50|20290|20260|20290|20260|20292|20262|20288|20258|5
1638954900000|2021-12-08 09:15:00|20292|20262|20293|20263|20293|20263|20290|20260|3
1638954910000|2021-12-08 09:15:10|20299|20269|20300|20270|20303|20273|20296|20266|6
1638954920000|2021-12-08 09:15:20|20298|20268|20298|20268|20300|20270|20298|20268|3
1638954930000|2021-12-08 09:15:30|20299|20269|20299|20269|20299|20269|20299|20269|1
1638954940000|2021-12-08 09:15:40|20301|20271|20303|20273|20303|20273|20301|20271|2
1638954980000|2021-12-08 09:16:20|20304|20274|20308|20278|20308|20278|20304|20274|4
1638955000000|2021-12-08 09:16:40|20310|20280|20310|20280|20310|20280|20310|20280|1
1638955010000|2021-12-08 09:16:50|20308|20278|20308|20278|20308|20278|20308|20278|1
1638955020000|2021-12-08 09:17:00|20305|20275|20301|20271|20305|20275|20301|20271|4
1638955030000|2021-12-08 09:17:10|20303|20273|20303|20273|20303|20273|20301|20271|3
1638955040000|2021-12-08 09:17:20|20305|20275|20305|20275|20305|20275|20305|20275|1
1638955060000|2021-12-08 09:17:40|20307|20277|20303|20273|20307|20277|20303|20273|3
1638955070000|2021-12-08 09:17:50|20305|20275|20291|20261|20306|20276|20291|20261|4
1638955080000|2021-12-08 09:18:00|20290|20260|20290|20260|20290|20260|20290|20260|1
1638955100000|2021-12-08 09:18:20|20287|20257|20283|20253|20287|20257|20283|20253|2
1638955140000|2021-12-08 09:19:00|20287|20257|20291|20261|20291|20261|20287|20257|3
1638955160000|2021-12-08 09:19:20|20289|20259|20291|20261|20291|20261|20289|20259|2
1638955180000|2021-12-08 09:19:40|20289|20259|20289|20259|20289|20259|20289|20259|1
1638955190000|2021-12-08 09:19:50|20291|20261|20291|20261|20291|20261|20289|20259|3
1638955200000|2021-12-08 09:20:00|20290|20260|20278|20248|20290|20260|20278|20248|2
1638955220000|2021-12-08 09:20:20|20277|20247|20280|20250|20280|20250|20277|20247|2
1638955240000|2021-12-08 09:20:40|20281|20251|20290|20260|20290|20260|20281|20251|5
1638955300000|2021-12-08 09:21:40|20288|20258|20283|20253|20288|20258|20283|20253|2
1638955310000|2021-12-08 09:21:50|20282|20252|20280|20250|20282|20252|20280|20250|2
1638955320000|2021-12-08 09:22:00|20278|20248|20283|20253|20283|20253|20278|20248|3
1638955330000|2021-12-08 09:22:10|20280|20250|20278|20248|20280|20250|20278|20248|2
1638955360000|2021-12-08 09:22:40|20283|20253|20285|20255|20285|20255|20283|20253|2
1638955390000|2021-12-08 09:23:10|20286|20256|20288|20258|20288|20258|20286|20256|2
1638955410000|2021-12-08 09:23:30|20291|20261|20288|20258|20293|20263|20285|20255|6
1638955420000|2021-12-08 09:23:40|20286|20256|20288|20258|20288|20258|20286|20256|2
1638955440000|2021-12-08 09:24:00|20287|20257|20283|20253|20287|20257|20283|20253|3
1638955450000|2021-12-08 09:24:10|20286|20256|20286|20256|20286|20256|20286|20256|1
1638955460000|2021-12-08 09:24:20|20284|20254|20286|20256|20286|20256|20284|20254|2
1638955490000|2021-12-08 09:24:50|20285|20255|20283|20253|20285|20255|20278|20248|5
1638955500000|2021-12-08 09:25:00|20282|20252|20285|20255|20285|20255|20282|20252|2
1638955530000|2021-12-08 09:25:30|20288|20258|20288|20258|20288|20258|20288|20258|1
1638955540000|2021-12-08 09:25:40|20282|20252|20282|20252|20282|20252|20282|20252|1
1638955550000|2021-12-08 09:25:50|20280|20250|20278|20248|20280|20250|20278|20248|2
1638955570000|2021-12-08 09:26:10|20281|20251|20286|20256|20288|20258|20281|20251|3
1638955580000|2021-12-08 09:26:20|20288|20258|20288|20258|20288|20258|20288|20258|1
1638955600000|2021-12-08 09:26:40|20291|20261|20291|20261|20291|20261|20291|20261|1
1638955640000|2021-12-08 09:27:20|20290|20260|20282|20252|20290|20260|20282|20252|2
1638955650000|2021-12-08 09:27:30|20281|20251|20281|20251|20281|20251|20281|20251|1
1638955660000|2021-12-08 09:27:40|20280|20250|20280|20250|20280|20250|20280|20250|1
1638955680000|2021-12-08 09:28:00|20281|20251|20283|20253|20283|20253|20281|20251|2
1638955690000|2021-12-08 09:28:10|20280|20250|20280|20250|20280|20250|20280|20250|1
1638955750000|2021-12-08 09:29:10|20281|20251|20281|20251|20281|20251|20281|20251|1
1638955760000|2021-12-08 09:29:20|20280|20250|20278|20248|20280|20250|20278|20248|2
1638955780000|2021-12-08 09:29:40|20276|20246|20281|20251|20281|20251|20276|20246|3
1638955810000|2021-12-08 09:30:10|20283|20253|20291|20261|20292|20262|20283|20253|5
1638955850000|2021-12-08 09:30:50|20289|20259|20289|20259|20289|20259|20289|20259|1
1638955880000|2021-12-08 09:31:20|20288|20258|20273|20243|20288|20258|20273|20243|5
1638955890000|2021-12-08 09:31:30|20270|20240|20263|20233|20270|20240|20263|20233|3
1638955910000|2021-12-08 09:31:50|20261|20231|20261|20231|20261|20231|20261|20231|1
1638955920000|2021-12-08 09:32:00|20260|20230|20261|20231|20261|20231|20258|20228|4
1638955940000|2021-12-08 09:32:20|20264|20234|20264|20234|20264|20234|20264|20234|1
1638955960000|2021-12-08 09:32:40|20268|20238|20283|20253|20283|20253|20268|20238|5
1638955970000|2021-12-08 09:32:50|20286|20256|20286|20256|20286|20256|20286|20256|1
1638955980000|2021-12-08 09:33:00|20284|20254|20284|20254|20284|20254|20284|20254|1
1638955990000|2021-12-08 09:33:10|20286|20256|20288|20258|20288|20258|20286|20256|2
1638956000000|2021-12-08 09:33:20|20285|20255|20290|20260|20290|20260|20285|20255|2
1638956010000|2021-12-08 09:33:30|20291|20261|20281|20251|20291|20261|20281|20251|5
1638956030000|2021-12-08 09:33:50|20280|20250|20280|20250|20280|20250|20280|20250|1
1638956040000|2021-12-08 09:34:00|20278|20248|20278|20248|20278|20248|20278|20248|1
1638956080000|2021-12-08 09:34:40|20281|20251|20281|20251|20281|20251|20281|20251|1
1638956110000|2021-12-08 09:35:10|20278|20248|20278|20248|20278|20248|20277|20247|3
1638956160000|2021-12-08 09:36:00|20281|20251|20280|20250|20283|20253|20280|20250|4
1638956170000|2021-12-08 09:36:10|20281|20251|20281|20251|20281|20251|20281|20251|1
1638956180000|2021-12-08 09:36:20|20280|20250|20280|20250|20280|20250|20280|20250|1
1638956190000|2021-12-08 09:36:30|20281|20251|20281|20251|20281|20251|20281|20251|1
1638956200000|2021-12-08 09:36:40|20283|20253|20281|20251|20283|20253|20281|20251|2
1638956270000|2021-12-08 09:37:50|20284|20254|20284|20254|20284|20254|20284|20254|1
1638956380000|2021-12-08 09:39:40|20288|20258|20296|20266|20296|20266|20288|20258|4
1638956390000|2021-12-08 09:39:50|20298|20268|20286|20256|20298|20268|20286|20256|3
1638956400000|2021-12-08 09:40:00|20284|20254|20284|20254|20284|20254|20284|20254|1
1638956420000|2021-12-08 09:40:20|20283|20253|20281|20251|20283|20253|20280|20250|3
1638956440000|2021-12-08 09:40:40|20280|20250|20278|20248|20280|20250|20277|20247|4
1638956470000|2021-12-08 09:41:10|20279|20249|20284|20254|20284|20254|20279|20249|3
1638956480000|2021-12-08 09:41:20|20280|20250|20278|20248|20280|20250|20278|20248|2
1638956490000|2021-12-08 09:41:30|20280|20250|20278|20248|20280|20250|20278|20248|2
1638956580000|2021-12-08 09:43:00|20281|20251|20278|20248|20281|20251|20278|20248|2
1638956610000|2021-12-08 09:43:30|20280|20250|20278|20248|20280|20250|20278|20248|2
1638956640000|2021-12-08 09:44:00|20280|20250|20278|20248|20280|20250|20278|20248|2
1638956680000|2021-12-08 09:44:40|20280|20250|20283|20253|20283|20253|20280|20250|2
1638956690000|2021-12-08 09:44:50|20284|20254|20284|20254|20284|20254|20284|20254|1
1638956720000|2021-12-08 09:45:20|20286|20256|20286|20256|20286|20256|20286|20256|1
1638956730000|2021-12-08 09:45:30|20288|20258|20290|20260|20298|20268|20288|20258|4
1638956770000|2021-12-08 09:46:10|20293|20263|20295|20265|20295|20265|20293|20263|2
1638956810000|2021-12-08 09:46:50|20293|20263|20293|20263|20293|20263|20293|20263|1
1638956830000|2021-12-08 09:47:10|20290|20260|20290|20260|20293|20263|20290|20260|3
1638956850000|2021-12-08 09:47:30|20288|20258|20287|20257|20288|20258|20287|20257|2
1638956930000|2021-12-08 09:48:50|20288|20258|20290|20260|20290|20260|20288|20258|2
1638956940000|2021-12-08 09:49:00|20293|20263|20285|20255|20293|20263|20285|20255|5
1638956950000|2021-12-08 09:49:10|20286|20256|20290|20260|20290|20260|20286|20256|2
1638956960000|2021-12-08 09:49:20|20291|20261|20291|20261|20291|20261|20291|20261|1
1638956970000|2021-12-08 09:49:30|20293|20263|20293|20263|20293|20263|20293|20263|1
1638956990000|2021-12-08 09:49:50|20295|20265|20295|20265|20295|20265|20295|20265|1
1638957000000|2021-12-08 09:50:00|20297|20267|20297|20267|20297|20267|20297|20267|1
1638957030000|2021-12-08 09:50:30|20293|20263|20290|20260|20293|20263|20290|20260|2
1638957040000|2021-12-08 09:50:40|20293|20263|20290|20260|20293|20263|20290|20260|2
1638957050000|2021-12-08 09:50:50|20293|20263|20295|20265|20295|20265|20293|20263|2
1638957060000|2021-12-08 09:51:00|20293|20263|20293|20263|20293|20263|20293|20263|1
1638957110000|2021-12-08 09:51:50|20292|20262|20292|20262|20292|20262|20292|20262|1
1638957120000|2021-12-08 09:52:00|20293|20263|20293|20263|20293|20263|20293|20263|1
1638957160000|2021-12-08 09:52:40|20295|20265|20298|20268|20298|20268|20295|20265|2
1638957330000|2021-12-08 09:55:30|20299|20269|20304|20274|20304|20274|20299|20269|2
1638957340000|2021-12-08 09:55:40|20303|20273|20298|20268|20303|20273|20298|20268|2
1638957360000|2021-12-08 09:56:00|20301|20271|20301|20271|20301|20271|20301|20271|1
1638957370000|2021-12-08 09:56:10|20298|20268|20296|20266|20298|20268|20295|20265|4
1638957390000|2021-12-08 09:56:30|20298|20268|20304|20274|20304|20274|20298|20268|4
1638957580000|2021-12-08 09:59:40|20310|20280|20313|20283|20313|20283|20310|20280|3
1638957600000|2021-12-08 10:00:00|20308|20278|20305|20275|20308|20278|20305|20275|2
1638957670000|2021-12-08 10:01:10|20308|20278|20308|20278|20308|20278|20308|20278|1
1638957770000|2021-12-08 10:02:50|20305|20275|20305|20275|20305|20275|20305|20275|1
1638957800000|2021-12-08 10:03:20|20306|20276|20306|20276|20306|20276|20306|20276|1
1638957810000|2021-12-08 10:03:30|20308|20278|20308|20278|20308|20278|20308|20278|1
1638957820000|2021-12-08 10:03:40|20305|20275|20305|20275|20305|20275|20305|20275|1
1638957840000|2021-12-08 10:04:00|20308|20278|20308|20278|20308|20278|20308|20278|1
1638957850000|2021-12-08 10:04:10|20309|20279|20313|20283|20313|20283|20309|20279|5
1638957890000|2021-12-08 10:04:50|20315|20285|20318|20288|20318|20288|20315|20285|3
1638957900000|2021-12-08 10:05:00|20315|20285|20315|20285|20315|20285|20315|20285|1
1638957920000|2021-12-08 10:05:20|20313|20283|20313|20283|20315|20285|20310|20280|7
1638957930000|2021-12-08 10:05:30|20315|20285|20315|20285|20318|20288|20315|20285|3
1638957940000|2021-12-08 10:05:40|20313|20283|20315|20285|20315|20285|20313|20283|2
1638957960000|2021-12-08 10:06:00|20313|20283|20313|20283|20313|20283|20313|20283|1
1638958000000|2021-12-08 10:06:40|20315|20285|20315|20285|20315|20285|20315|20285|1
1638958010000|2021-12-08 10:06:50|20313|20283|20318|20288|20318|20288|20313|20283|8
1638958040000|2021-12-08 10:07:20|20320|20290|20323|20293|20323|20293|20320|20290|2
1638958050000|2021-12-08 10:07:30|20320|20290|20320|20290|20320|20290|20318|20288|3
1638958060000|2021-12-08 10:07:40|20323|20293|20336|20306|20338|20308|20323|20293|6
1638958070000|2021-12-08 10:07:50|20333|20303|20338|20308|20338|20308|20333|20303|2
1638958080000|2021-12-08 10:08:00|20333|20303|20331|20301|20333|20303|20331|20301|2
1638958100000|2021-12-08 10:08:20|20328|20298|20330|20300|20330|20300|20328|20298|2
1638958110000|2021-12-08 10:08:30|20333|20303|20333|20303|20333|20303|20333|20303|1
1638958140000|2021-12-08 10:09:00|20335|20305|20338|20308|20338|20308|20335|20305|2
1638958150000|2021-12-08 10:09:10|20339|20309|20338|20308|20339|20309|20338|20308|2
1638958160000|2021-12-08 10:09:20|20337|20307|20335|20305|20337|20307|20335|20305|2
1638958180000|2021-12-08 10:09:40|20333|20303|20333|20303|20333|20303|20333|20303|1
1638958200000|2021-12-08 10:10:00|20335|20305|20335|20305|20335|20305|20335|20305|1
1638958220000|2021-12-08 10:10:20|20333|20303|20330|20300|20333|20303|20330|20300|2
1638958250000|2021-12-08 10:10:50|20328|20298|20326|20296|20328|20298|20326|20296|2
1638958270000|2021-12-08 10:11:10|20325|20295|20336|20306|20336|20306|20325|20295|2
1638958290000|2021-12-08 10:11:30|20335|20305|20335|20305|20335|20305|20335|20305|1
1638958300000|2021-12-08 10:11:40|20333|20303|20338|20308|20338|20308|20333|20303|4
1638958310000|2021-12-08 10:11:50|20335|20305|20333|20303|20335|20305|20333|20303|2
1638958330000|2021-12-08 10:12:10|20334|20304|20338|20308|20338|20308|20334|20304|3
1638958360000|2021-12-08 10:12:40|20337|20307|20333|20303|20337|20307|20333|20303|3
1638958380000|2021-12-08 10:13:00|20332|20302|20332|20302|20332|20302|20332|20302|1
1638958410000|2021-12-08 10:13:30|20333|20303|20333|20303|20333|20303|20333|20303|1
1638958500000|2021-12-08 10:15:00|20332|20302|20332|20302|20332|20302|20332|20302|1
1638958530000|2021-12-08 10:15:30|20328|20298|20332|20302|20332|20302|20328|20298|2
1638958660000|2021-12-08 10:17:40|20328|20298|20332|20302|20332|20302|20328|20298|2
1638958770000|2021-12-08 10:19:30|20333|20303|20333|20303|20333|20303|20333|20303|1
1638958930000|2021-12-08 10:22:10|20332|20302|20332|20302|20332|20302|20332|20302|1
1638958970000|2021-12-08 10:22:50|20328|20298|20325|20295|20328|20298|20325|20295|2
1638959000000|2021-12-08 10:23:20|20323|20293|20318|20288|20323|20293|20315|20285|3
1638959040000|2021-12-08 10:24:00|20316|20286|20313|20283|20316|20286|20313|20283|2
1638959060000|2021-12-08 10:24:20|20314|20284|20313|20283|20314|20284|20313|20283|2
1638959140000|2021-12-08 10:25:40|20314|20284|20313|20283|20314|20284|20313|20283|2
1638959200000|2021-12-08 10:26:40|20314|20284|20313|20283|20314|20284|20313|20283|2
1638959250000|2021-12-08 10:27:30|20314|20284|20314|20284|20314|20284|20314|20284|1
1638959270000|2021-12-08 10:27:50|20316|20286|20313|20283|20316|20286|20313|20283|3
1638959320000|2021-12-08 10:28:40|20314|20284|20314|20284|20314|20284|20314|20284|1
1638959330000|2021-12-08 10:28:50|20316|20286|20318|20288|20320|20290|20314|20284|5
1638959360000|2021-12-08 10:29:20|20315|20285|20313|20283|20315|20285|20313|20283|2
1638959390000|2021-12-08 10:29:50|20316|20286|20315|20285|20316|20286|20315|20285|2
1638959400000|2021-12-08 10:30:00|20313|20283|20315|20285|20315|20285|20313|20283|2
1638959410000|2021-12-08 10:30:10|20313|20283|20315|20285|20315|20285|20313|20283|2
1638959420000|2021-12-08 10:30:20|20313|20283|20315|20285|20315|20285|20313|20283|2
1638959450000|2021-12-08 10:30:50|20317|20287|20317|20287|20317|20287|20317|20287|1
1638959460000|2021-12-08 10:31:00|20315|20285|20315|20285|20315|20285|20315|20285|1
1638959470000|2021-12-08 10:31:10|20318|20288|20318|20288|20318|20288|20318|20288|1
1638959520000|2021-12-08 10:32:00|20315|20285|20315|20285|20315|20285|20315|20285|1
1638959530000|2021-12-08 10:32:10|20317|20287|20317|20287|20317|20287|20317|20287|1
1638959540000|2021-12-08 10:32:20|20318|20288|20318|20288|20318|20288|20318|20288|1
1638959610000|2021-12-08 10:33:30|20321|20291|20318|20288|20323|20293|20318|20288|3
1638959620000|2021-12-08 10:33:40|20321|20291|20321|20291|20321|20291|20321|20291|1
1638959630000|2021-12-08 10:33:50|20318|20288|20318|20288|20318|20288|20318|20288|1
1638959690000|2021-12-08 10:34:50|20319|20289|20319|20289|20319|20289|20319|20289|1
1638959710000|2021-12-08 10:35:10|20318|20288|20314|20284|20318|20288|20314|20284|2
1638959750000|2021-12-08 10:35:50|20318|20288|20322|20292|20322|20292|20316|20286|6
1638959760000|2021-12-08 10:36:00|20323|20293|20318|20288|20323|20293|20318|20288|3
1638959770000|2021-12-08 10:36:10|20316|20286|20320|20290|20320|20290|20316|20286|3
1638959780000|2021-12-08 10:36:20|20318|20288|20316|20286|20318|20288|20316|20286|2
1638959830000|2021-12-08 10:37:10|20318|20288|20314|20284|20318|20288|20314|20284|3
1638959840000|2021-12-08 10:37:20|20318|20288|20315|20285|20318|20288|20315|20285|3
1638959880000|2021-12-08 10:38:00|20313|20283|20313|20283|20313|20283|20312|20282|3
1638959920000|2021-12-08 10:38:40|20314|20284|20313|20283|20314|20284|20313|20283|2
1638959940000|2021-12-08 10:39:00|20314|20284|20314|20284|20314|20284|20314|20284|1
1638959950000|2021-12-08 10:39:10|20313|20283|20313|20283|20313|20283|20313|20283|1
1638960090000|2021-12-08 10:41:30|20314|20284|20314|20284|20314|20284|20314|20284|1
1638960100000|2021-12-08 10:41:40|20313|20283|20313|20283|20313|20283|20313|20283|1
1638960150000|2021-12-08 10:42:30|20310|20280|20313|20283|20313|20283|20310|20280|2
1638960220000|2021-12-08 10:43:40|20308|20278|20313|20283|20313|20283|20308|20278|2
1638960310000|2021-12-08 10:45:10|20314|20284|20314|20284|20314|20284|20314|20284|1
1638960370000|2021-12-08 10:46:10|20316|20286|20314|20284|20316|20286|20314|20284|2
1638960380000|2021-12-08 10:46:20|20316|20286|20314|20284|20316|20286|20314|20284|6
1638960390000|2021-12-08 10:46:30|20313|20283|20313|20283|20313|20283|20313|20283|1
1638960400000|2021-12-08 10:46:40|20308|20278|20313|20283|20313|20283|20308|20278|2
1638960420000|2021-12-08 10:47:00|20316|20286|20314|20284|20316|20286|20314|20284|2
1638960440000|2021-12-08 10:47:20|20313|20283|20313|20283|20313|20283|20312|20282|3
1638960490000|2021-12-08 10:48:10|20316|20286|20316|20286|20316|20286|20314|20284|3
1638960500000|2021-12-08 10:48:20|20315|20285|20315|20285|20315|20285|20315|20285|1
1638960510000|2021-12-08 10:48:30|20313|20283|20313|20283|20313|20283|20313|20283|1
1638960560000|2021-12-08 10:49:20|20316|20286|20318|20288|20318|20288|20316|20286|2
1638960610000|2021-12-08 10:50:10|20316|20286|20315|20285|20316|20286|20315|20285|2
1638960620000|2021-12-08 10:50:20|20313|20283|20313|20283|20315|20285|20313|20283|3
1638960680000|2021-12-08 10:51:20|20314|20284|20314|20284|20314|20284|20314|20284|1
1638960710000|2021-12-08 10:51:50|20316|20286|20314|20284|20316|20286|20314|20284|2
1638960740000|2021-12-08 10:52:20|20313|20283|20313|20283|20313|20283|20313|20283|1
1638961020000|2021-12-08 10:57:00|20310|20280|20313|20283|20313|20283|20310|20280|2
1638961200000|2021-12-08 11:00:00|20314|20284|20314|20284|20314|20284|20314|20284|1
1638961250000|2021-12-08 11:00:50|20313|20283|20308|20278|20313|20283|20308|20278|3
1638961300000|2021-12-08 11:01:40|20309|20279|20313|20283|20313|20283|20309|20279|2
1638961400000|2021-12-08 11:03:20|20309|20279|20310|20280|20310|20280|20309|20279|2
1638961410000|2021-12-08 11:03:30|20308|20278|20306|20276|20308|20278|20306|20276|2
1638961440000|2021-12-08 11:04:00|20308|20278|20308|20278|20310|20280|20308|20278|3
1638961460000|2021-12-08 11:04:20|20310|20280|20310|20280|20310|20280|20310|20280|1
1638961470000|2021-12-08 11:04:30|20308|20278|20308|20278|20308|20278|20308|20278|1
1638961520000|2021-12-08 11:05:20|20306|20276|20306|20276|20306|20276|20306|20276|1
1638961530000|2021-12-08 11:05:30|20308|20278|20308|20278|20308|20278|20308|20278|1
1638961560000|2021-12-08 11:06:00|20306|20276|20306|20276|20306|20276|20306|20276|1
1638961610000|2021-12-08 11:06:50|20308|20278|20308|20278|20308|20278|20308|20278|1
1638961630000|2021-12-08 11:07:10|20304|20274|20301|20271|20304|20274|20301|20271|2
1638961640000|2021-12-08 11:07:20|20303|20273|20301|20271|20303|20273|20301|20271|2
1638961650000|2021-12-08 11:07:30|20303|20273|20303|20273|20303|20273|20303|20273|1
1638961680000|2021-12-08 11:08:00|20301|20271|20301|20271|20301|20271|20301|20271|1
1638961700000|2021-12-08 11:08:20|20303|20273|20303|20273|20303|20273|20303|20273|1
1638961710000|2021-12-08 11:08:30|20301|20271|20301|20271|20301|20271|20301|20271|1
1638961720000|2021-12-08 11:08:40|20299|20269|20291|20261|20299|20269|20291|20261|8
1638961730000|2021-12-08 11:08:50|20293|20263|20283|20253|20293|20263|20283|20253|3
1638961740000|2021-12-08 11:09:00|20281|20251|20281|20251|20281|20251|20280|20250|3
1638961750000|2021-12-08 11:09:10|20283|20253|20281|20251|20283|20253|20281|20251|2
1638961790000|2021-12-08 11:09:50|20279|20249|20281|20251|20281|20251|20279|20249|2
1638961800000|2021-12-08 11:10:00|20283|20253|20283|20253|20283|20253|20283|20253|1
1638961830000|2021-12-08 11:10:30|20279|20249|20270|20240|20279|20249|20270|20240|2
1638961840000|2021-12-08 11:10:40|20271|20241|20274|20244|20276|20246|20271|20241|3
1638961850000|2021-12-08 11:10:50|20276|20246|20278|20248|20278|20248|20276|20246|2
1638961860000|2021-12-08 11:11:00|20276|20246|20276|20246|20278|20248|20276|20246|3
1638961880000|2021-12-08 11:11:20|20278|20248|20278|20248|20278|20248|20278|20248|1
1638961890000|2021-12-08 11:11:30|20281|20251|20283|20253|20283|20253|20281|20251|2
1638961930000|2021-12-08 11:12:10|20286|20256|20288|20258|20288|20258|20286|20256|2
1638961940000|2021-12-08 11:12:20|20285|20255|20285|20255|20285|20255|20285|20255|1
1638961970000|2021-12-08 11:12:50|20286|20256|20286|20256|20286|20256|20286|20256|1
1638961980000|2021-12-08 11:13:00|20285|20255|20288|20258|20288|20258|20285|20255|2
1638962000000|2021-12-08 11:13:20|20289|20259|20293|20263|20293|20263|20289|20259|2
1638962010000|2021-12-08 11:13:30|20291|20261|20293|20263|20293|20263|20291|20261|2
1638962030000|2021-12-08 11:13:50|20295|20265|20291|20261|20295|20265|20288|20258|7
1638962040000|2021-12-08 11:14:00|20288|20258|20291|20261|20291|20261|20288|20258|2
1638962050000|2021-12-08 11:14:10|20288|20258|20288|20258|20288|20258|20288|20258|1
1638962060000|2021-12-08 11:14:20|20291|20261|20288|20258|20291|20261|20288|20258|2
1638962100000|2021-12-08 11:15:00|20284|20254|20284|20254|20286|20256|20281|20251|7
1638962110000|2021-12-08 11:15:10|20281|20251|20281|20251|20281|20251|20281|20251|1
1638962120000|2021-12-08 11:15:20|20284|20254|20286|20256|20286|20256|20281|20251|8
1638962130000|2021-12-08 11:15:30|20284|20254|20283|20253|20286|20256|20281|20251|5
1638962160000|2021-12-08 11:16:00|20284|20254|20284|20254|20284|20254|20284|20254|1
1638962170000|2021-12-08 11:16:10|20286|20256|20288|20258|20288|20258|20286|20256|2
1638962180000|2021-12-08 11:16:20|20283|20253|20281|20251|20283|20253|20281|20251|2
1638962210000|2021-12-08 11:16:50|20283|20253|20283|20253|20283|20253|20283|20253|1
1638962220000|2021-12-08 11:17:00|20285|20255|20285|20255|20285|20255|20285|20255|1
1638962260000|2021-12-08 11:17:40|20288|20258|20288|20258|20288|20258|20288|20258|1
1638962370000|2021-12-08 11:19:30|20287|20257|20281|20251|20287|20257|20281|20251|3
1638962380000|2021-12-08 11:19:40|20283|20253|20283|20253|20283|20253|20283|20253|1
1638962390000|2021-12-08 11:19:50|20287|20257|20285|20255|20287|20257|20283|20253|3
1638962420000|2021-12-08 11:20:20|20286|20256|20288|20258|20288|20258|20286|20256|2
1638962430000|2021-12-08 11:20:30|20289|20259|20289|20259|20289|20259|20289|20259|1
1638962460000|2021-12-08 11:21:00|20291|20261|20293|20263|20293|20263|20291|20261|2
1638962520000|2021-12-08 11:22:00|20288|20258|20288|20258|20288|20258|20286|20256|3
1638962530000|2021-12-08 11:22:10|20290|20260|20291|20261|20291|20261|20290|20260|2
1638962540000|2021-12-08 11:22:20|20293|20263|20293|20263|20293|20263|20293|20263|1
1638962580000|2021-12-08 11:23:00|20290|20260|20290|20260|20290|20260|20290|20260|1
1638962600000|2021-12-08 11:23:20|20291|20261|20293|20263|20293|20263|20291|20261|2
1638962710000|2021-12-08 11:25:10|20288|20258|20288|20258|20288|20258|20286|20256|3
1638962720000|2021-12-08 11:25:20|20286|20256|20286|20256|20286|20256|20286|20256|1
1638962740000|2021-12-08 11:25:40|20283|20253|20283|20253|20283|20253|20283|20253|1
1638962790000|2021-12-08 11:26:30|20281|20251|20279|20249|20281|20251|20279|20249|2
1638962820000|2021-12-08 11:27:00|20281|20251|20281|20251|20281|20251|20279|20249|3
1638962830000|2021-12-08 11:27:10|20279|20249|20281|20251|20281|20251|20279|20249|6
1638962840000|2021-12-08 11:27:20|20283|20253|20283|20253|20283|20253|20283|20253|1
1638962850000|2021-12-08 11:27:30|20279|20249|20279|20249|20279|20249|20279|20249|1
1638962970000|2021-12-08 11:29:30|20278|20248|20278|20248|20278|20248|20278|20248|1
1638963060000|2021-12-08 11:31:00|20279|20249|20278|20248|20279|20249|20278|20248|2
1638963130000|2021-12-08 11:32:10|20276|20246|20276|20246|20276|20246|20276|20246|1
1638963200000|2021-12-08 11:33:20|20278|20248|20278|20248|20278|20248|20278|20248|1
1638963250000|2021-12-08 11:34:10|20276|20246|20278|20248|20278|20248|20276|20246|2
1638963420000|2021-12-08 11:37:00|20279|20249|20283|20253|20283|20253|20279|20249|3
1638963430000|2021-12-08 11:37:10|20284|20254|20281|20251|20288|20258|20281|20251|4
1638963440000|2021-12-08 11:37:20|20278|20248|20280|20250|20280|20250|20278|20248|2
1638963480000|2021-12-08 11:38:00|20283|20253|20283|20253|20283|20253|20283|20253|1
1638963490000|2021-12-08 11:38:10|20281|20251|20279|20249|20281|20251|20278|20248|3
1638963520000|2021-12-08 11:38:40|20278|20248|20278|20248|20278|20248|20278|20248|1
1638963540000|2021-12-08 11:39:00|20276|20246|20278|20248|20278|20248|20276|20246|2
1638963570000|2021-12-08 11:39:30|20279|20249|20279|20249|20279|20249|20279|20249|1
1638963600000|2021-12-08 11:40:00|20282|20252|20282|20252|20282|20252|20282|20252|1
1638963610000|2021-12-08 11:40:10|20284|20254|20283|20253|20284|20254|20281|20251|4
1638963620000|2021-12-08 11:40:20|20281|20251|20281|20251|20281|20251|20281|20251|1
1638963640000|2021-12-08 11:40:40|20278|20248|20278|20248|20278|20248|20278|20248|1
1638963660000|2021-12-08 11:41:00|20276|20246|20279|20249|20279|20249|20276|20246|2
1638963690000|2021-12-08 11:41:30|20281|20251|20276|20246|20283|20253|20276|20246|6
1638963730000|2021-12-08 11:42:10|20278|20248|20278|20248|20278|20248|20278|20248|1
1638963750000|2021-12-08 11:42:30|20279|20249|20281|20251|20281|20251|20279|20249|2
1638963800000|2021-12-08 11:43:20|20283|20253|20283|20253|20286|20256|20283|20253|3
1638963830000|2021-12-08 11:43:50|20285|20255|20288|20258|20288|20258|20285|20255|3
1638963840000|2021-12-08 11:44:00|20286|20256|20286|20256|20286|20256|20286|20256|1
1638963870000|2021-12-08 11:44:30|20288|20258|20288|20258|20288|20258|20288|20258|1
1638963890000|2021-12-08 11:44:50|20285|20255|20283|20253|20285|20255|20281|20251|4
1638963930000|2021-12-08 11:45:30|20281|20251|20281|20251|20281|20251|20281|20251|1
1638963940000|2021-12-08 11:45:40|20283|20253|20283|20253|20288|20258|20283|20253|7
1638963950000|2021-12-08 11:45:50|20284|20254|20283|20253|20284|20254|20281|20251|6
1638963960000|2021-12-08 11:46:00|20285|20255|20293|20263|20300|20270|20285|20255|13
1638963970000|2021-12-08 11:46:10|20298|20268|20296|20266|20298|20268|20294|20264|3
1638963980000|2021-12-08 11:46:20|20298|20268|20298|20268|20298|20268|20296|20266|3
1638963990000|2021-12-08 11:46:30|20296|20266|20293|20263|20298|20268|20293|20263|8
1638964000000|2021-12-08 11:46:40|20296|20266|20296|20266|20296|20266|20296|20266|1
1638964010000|2021-12-08 11:46:50|20293|20263|20294|20264|20296|20266|20291|20261|8
1638964020000|2021-12-08 11:47:00|20296|20266|20293|20263|20298|20268|20291|20261|6
1638964030000|2021-12-08 11:47:10|20296|20266|20294|20264|20296|20266|20294|20264|2
1638964040000|2021-12-08 11:47:20|20296|20266|20296|20266|20296|20266|20296|20266|1
1638964050000|2021-12-08 11:47:30|20293|20263|20293|20263|20293|20263|20291|20261|3
1638964070000|2021-12-08 11:47:50|20298|20268|20298|20268|20301|20271|20296|20266|5
1638964080000|2021-12-08 11:48:00|20296|20266|20298|20268|20298|20268|20296|20266|8
1638964090000|2021-12-08 11:48:10|20296|20266|20300|20270|20303|20273|20296|20266|6
1638964110000|2021-12-08 11:48:30|20298|20268|20300|20270|20300|20270|20298|20268|2
1638964120000|2021-12-08 11:48:40|20301|20271|20301|20271|20301|20271|20300|20270|5
1638964130000|2021-12-08 11:48:50|20303|20273|20303|20273|20303|20273|20300|20270|3
1638964140000|2021-12-08 11:49:00|20304|20274|20310|20280|20312|20282|20304|20274|11
1638964150000|2021-12-08 11:49:10|20308|20278|20308|20278|20310|20280|20305|20275|5
1638964160000|2021-12-08 11:49:20|20306|20276|20306|20276|20306|20276|20306|20276|1
1638964170000|2021-12-08 11:49:30|20305|20275|20308|20278|20308|20278|20305|20275|3
1638964190000|2021-12-08 11:49:50|20305|20275|20305|20275|20305|20275|20305|20275|1
1638964200000|2021-12-08 11:50:00|20301|20271|20305|20275|20305|20275|20301|20271|3
1638964220000|2021-12-08 11:50:20|20303|20273|20305|20275|20305|20275|20301|20271|4
1638964230000|2021-12-08 11:50:30|20308|20278|20308|20278|20308|20278|20308|20278|1
1638964250000|2021-12-08 11:50:50|20306|20276|20308|20278|20308|20278|20306|20276|2
1638964260000|2021-12-08 11:51:00|20310|20280|20310|20280|20310|20280|20308|20278|3
1638964280000|2021-12-08 11:51:20|20308|20278|20308|20278|20310|20280|20308|20278|3
1638964290000|2021-12-08 11:51:30|20310|20280|20310|20280|20310|20280|20310|20280|1
1638964300000|2021-12-08 11:51:40|20308|20278|20305|20275|20308|20278|20305|20275|2
1638964310000|2021-12-08 11:51:50|20308|20278|20306|20276|20308|20278|20306|20276|2
1638964340000|2021-12-08 11:52:20|20304|20274|20301|20271|20304|20274|20300|20270|4
1638964350000|2021-12-08 11:52:30|20303|20273|20303|20273|20303|20273|20303|20273|1
1638964360000|2021-12-08 11:52:40|20300|20270|20300|20270|20300|20270|20300|20270|1
1638964380000|2021-12-08 11:53:00|20301|20271|20301|20271|20301|20271|20301|20271|1
1638964390000|2021-12-08 11:53:10|20300|20270|20298|20268|20300|20270|20298|20268|2
1638964400000|2021-12-08 11:53:20|20296|20266|20296|20266|20296|20266|20296|20266|1
1638964410000|2021-12-08 11:53:30|20298|20268|20298|20268|20298|20268|20298|20268|1
1638964420000|2021-12-08 11:53:40|20301|20271|20303|20273|20303|20273|20301|20271|4
1638964430000|2021-12-08 11:53:50|20301|20271|20301|20271|20301|20271|20300|20270|3
1638964440000|2021-12-08 11:54:00|20303|20273|20301|20271|20303|20273|20301|20271|2
1638964450000|2021-12-08 11:54:10|20306|20276|20306|20276|20306|20276|20304|20274|3
1638964460000|2021-12-08 11:54:20|20303|20273|20301|20271|20303|20273|20301|20271|2
1638964470000|2021-12-08 11:54:30|20303|20273|20303|20273|20303|20273|20299|20269|4
1638964480000|2021-12-08 11:54:40|20306|20276|20306|20276|20306|20276|20306|20276|1
1638964490000|2021-12-08 11:54:50|20303|20273|20303|20273|20303|20273|20301|20271|3
1638964500000|2021-12-08 11:55:00|20301|20271|20298|20268|20303|20273|20296|20266|9
1638964510000|2021-12-08 11:55:10|20296|20266|20303|20273|20303|20273|20296|20266|8
1638964520000|2021-12-08 11:55:20|20305|20275|20306|20276|20308|20278|20305|20275|3
1638964530000|2021-12-08 11:55:30|20310|20280|20310|20280|20310|20280|20310|20280|1
1638964560000|2021-12-08 11:56:00|20308|20278|20310|20280|20310|20280|20308|20278|2
1638964590000|2021-12-08 11:56:30|20308|20278|20310|20280|20310|20280|20308|20278|2
1638964610000|2021-12-08 11:56:50|20308|20278|20310|20280|20310|20280|20308|20278|2
1638964630000|2021-12-08 11:57:10|20308|20278|20310|20280|20310|20280|20308|20278|2
1638964640000|2021-12-08 11:57:20|20312|20282|20306|20276|20312|20282|20306|20276|3
1638964650000|2021-12-08 11:57:30|20305|20275|20306|20276|20308|20278|20305|20275|5
1638964660000|2021-12-08 11:57:40|20308|20278|20308|20278|20308|20278|20308|20278|1
1638964670000|2021-12-08 11:57:50|20310|20280|20313|20283|20313|20283|20310|20280|2
1638964710000|2021-12-08 11:58:30|20310|20280|20305|20275|20310|20280|20305|20275|3
1638964720000|2021-12-08 11:58:40|20303|20273|20305|20275|20305|20275|20303|20273|2
1638964730000|2021-12-08 11:58:50|20308|20278|20305|20275|20308|20278|20305|20275|2
1638964780000|2021-12-08 11:59:40|20306|20276|20306|20276|20306|20276|20306|20276|1
1638964790000|2021-12-08 11:59:50|20308|20278|20306|20276|20310|20280|20306|20276|6
1638964800000|2021-12-08 12:00:00|20308|20278|20312|20282|20313|20283|20308|20278|5
1638964810000|2021-12-08 12:00:10|20310|20280|20310|20280|20310|20280|20310|20280|1
1638964820000|2021-12-08 12:00:20|20313|20283|20313|20283|20313|20283|20313|20283|1
1638964830000|2021-12-08 12:00:30|20310|20280|20308|20278|20310|20280|20308|20278|2
1638964840000|2021-12-08 12:00:40|20306|20276|20305|20275|20308|20278|20303|20273|9
1638964850000|2021-12-08 12:00:50|20303|20273|20303|20273|20305|20275|20303|20273|3
1638964860000|2021-12-08 12:01:00|20305|20275|20305|20275|20308|20278|20303|20273|5
1638964870000|2021-12-08 12:01:10|20308|20278|20306|20276|20308|20278|20306|20276|2
1638964910000|2021-12-08 12:01:50|20308|20278|20310|20280|20310|20280|20308|20278|2
1638964920000|2021-12-08 12:02:00|20312|20282|20310|20280|20312|20282|20310|20280|2
1638964930000|2021-12-08 12:02:10|20308|20278|20308|20278|20308|20278|20308|20278|1
1638964940000|2021-12-08 12:02:20|20310|20280|20308|20278|20310|20280|20308|20278|2
1638964960000|2021-12-08 12:02:40|20310|20280|20310|20280|20310|20280|20310|20280|1
1638965040000|2021-12-08 12:04:00|20312|20282|20310|20280|20312|20282|20310|20280|2
1638965060000|2021-12-08 12:04:20|20312|20282|20312|20282|20312|20282|20312|20282|1
1638965070000|2021-12-08 12:04:30|20310|20280|20310|20280|20310|20280|20310|20280|1
1638965080000|2021-12-08 12:04:40|20312|20282|20312|20282|20312|20282|20312|20282|1
1638965100000|2021-12-08 12:05:00|20313|20283|20308|20278|20313|20283|20308|20278|5
1638965110000|2021-12-08 12:05:10|20306|20276|20301|20271|20306|20276|20301|20271|3
1638965120000|2021-12-08 12:05:20|20298|20268|20296|20266|20298|20268|20296|20266|2
1638965130000|2021-12-08 12:05:30|20295|20265|20296|20266|20298|20268|20295|20265|6
1638965140000|2021-12-08 12:05:40|20295|20265|20290|20260|20295|20265|20285|20255|5
1638965180000|2021-12-08 12:06:20|20293|20263|20295|20265|20295|20265|20293|20263|2
1638965210000|2021-12-08 12:06:50|20296|20266|20295|20265|20298|20268|20293|20263|5
1638965220000|2021-12-08 12:07:00|20293|20263|20293|20263|20293|20263|20293|20263|1
1638965230000|2021-12-08 12:07:10|20295|20265|20295|20265|20295|20265|20295|20265|1
1638965240000|2021-12-08 12:07:20|20296|20266|20293|20263|20296|20266|20293|20263|2
1638965250000|2021-12-08 12:07:30|20291|20261|20294|20264|20294|20264|20291|20261|2
1638965260000|2021-12-08 12:07:40|20291|20261|20293|20263|20293|20263|20291|20261|2
1638965270000|2021-12-08 12:07:50|20291|20261|20290|20260|20292|20262|20290|20260|3
1638965280000|2021-12-08 12:08:00|20288|20258|20288|20258|20288|20258|20288|20258|1
1638965290000|2021-12-08 12:08:10|20291|20261|20291|20261|20291|20261|20291|20261|1
1638965300000|2021-12-08 12:08:20|20288|20258|20286|20256|20288|20258|20286|20256|2
1638965310000|2021-12-08 12:08:30|20285|20255|20285|20255|20285|20255|20285|20255|1
1638965340000|2021-12-08 12:09:00|20286|20256|20285|20255|20286|20256|20285|20255|4
1638965350000|2021-12-08 12:09:10|20286|20256|20285|20255|20288|20258|20285|20255|3
1638965360000|2021-12-08 12:09:20|20286|20256|20285|20255|20286|20256|20285|20255|2
1638965370000|2021-12-08 12:09:30|20283|20253|20283|20253|20285|20255|20283|20253|3
1638965400000|2021-12-08 12:10:00|20282|20252|20280|20250|20283|20253|20280|20250|4
1638965410000|2021-12-08 12:10:10|20281|20251|20280|20250|20281|20251|20278|20248|4
1638965420000|2021-12-08 12:10:20|20283|20253|20283|20253|20283|20253|20283|20253|1
1638965430000|2021-12-08 12:10:30|20281|20251|20281|20251|20281|20251|20281|20251|1
1638965450000|2021-12-08 12:10:50|20283|20253|20284|20254|20284|20254|20283|20253|2
1638965460000|2021-12-08 12:11:00|20283|20253|20283|20253|20283|20253|20283|20253|1
1638965540000|2021-12-08 12:12:20|20278|20248|20278|20248|20280|20250|20278|20248|3
1638965550000|2021-12-08 12:12:30|20274|20244|20278|20248|20278|20248|20274|20244|3
1638965560000|2021-12-08 12:12:40|20276|20246|20276|20246|20276|20246|20276|20246|1
1638965570000|2021-12-08 12:12:50|20278|20248|20278|20248|20278|20248|20278|20248|1
1638965590000|2021-12-08 12:13:10|20281|20251|20280|20250|20281|20251|20278|20248|3
1638965600000|2021-12-08 12:13:20|20282|20252|20281|20251|20283|20253|20281|20251|3
1638965620000|2021-12-08 12:13:40|20283|20253|20283|20253|20286|20256|20283|20253|5
1638965640000|2021-12-08 12:14:00|20286|20256|20283|20253|20286|20256|20283|20253|4
1638965650000|2021-12-08 12:14:10|20281|20251|20286|20256|20286|20256|20281|20251|3
1638965660000|2021-12-08 12:14:20|20288|20258|20288|20258|20288|20258|20288|20258|1
1638965680000|2021-12-08 12:14:40|20290|20260|20285|20255|20290|20260|20285|20255|3
1638965690000|2021-12-08 12:14:50|20283|20253|20285|20255|20285|20255|20283|20253|2
1638965710000|2021-12-08 12:15:10|20283|20253|20283|20253|20283|20253|20283|20253|1
1638965740000|2021-12-08 12:15:40|20281|20251|20278|20248|20281|20251|20278|20248|2
1638965750000|2021-12-08 12:15:50|20276|20246|20276|20246|20276|20246|20276|20246|1
1638965780000|2021-12-08 12:16:20|20278|20248|20278|20248|20278|20248|20276|20246|3
1638965820000|2021-12-08 12:17:00|20276|20246|20276|20246|20276|20246|20276|20246|1
1638965850000|2021-12-08 12:17:30|20278|20248|20278|20248|20278|20248|20278|20248|1
1638965870000|2021-12-08 12:17:50|20276|20246|20276|20246|20276|20246|20276|20246|1
1638965880000|2021-12-08 12:18:00|20278|20248|20278|20248|20278|20248|20278|20248|1
1638965890000|2021-12-08 12:18:10|20276|20246|20276|20246|20276|20246|20276|20246|1
1638965910000|2021-12-08 12:18:30|20274|20244|20274|20244|20274|20244|20274|20244|1
1638965920000|2021-12-08 12:18:40|20276|20246|20276|20246|20276|20246|20276|20246|1
1638965950000|2021-12-08 12:19:10|20274|20244|20274|20244|20274|20244|20274|20244|1
1638965960000|2021-12-08 12:19:20|20276|20246|20278|20248|20278|20248|20276|20246|2
1638965970000|2021-12-08 12:19:30|20280|20250|20280|20250|20280|20250|20280|20250|1
1638965990000|2021-12-08 12:19:50|20281|20251|20283|20253|20285|20255|20281|20251|4
1638966010000|2021-12-08 12:20:10|20282|20252|20285|20255|20285|20255|20282|20252|3
1638966030000|2021-12-08 12:20:30|20283|20253|20283|20253|20283|20253|20283|20253|1
1638966070000|2021-12-08 12:21:10|20285|20255|20288|20258|20288|20258|20285|20255|3
1638966080000|2021-12-08 12:21:20|20285|20255|20285|20255|20285|20255|20285|20255|1
1638966090000|2021-12-08 12:21:30|20281|20251|20281|20251|20281|20251|20281|20251|1
1638966100000|2021-12-08 12:21:40|20283|20253|20286|20256|20286|20256|20283|20253|6
1638966110000|2021-12-08 12:21:50|20283|20253|20283|20253|20283|20253|20283|20253|1
1638966130000|2021-12-08 12:22:10|20285|20255|20283|20253|20285|20255|20283|20253|2
1638966150000|2021-12-08 12:22:30|20280|20250|20280|20250|20280|20250|20280|20250|1
1638966160000|2021-12-08 12:22:40|20281|20251|20281|20251|20281|20251|20281|20251|1
1638966180000|2021-12-08 12:23:00|20280|20250|20283|20253|20283|20253|20280|20250|2
1638966240000|2021-12-08 12:24:00|20285|20255|20285|20255|20285|20255|20285|20255|1
1638966250000|2021-12-08 12:24:10|20283|20253|20280|20250|20283|20253|20280|20250|2
1638966310000|2021-12-08 12:25:10|20281|20251|20283|20253|20283|20253|20281|20251|2
1638966320000|2021-12-08 12:25:20|20290|20260|20290|20260|20290|20260|20290|20260|1
1638966330000|2021-12-08 12:25:30|20288|20258|20287|20257|20288|20258|20287|20257|2
1638966340000|2021-12-08 12:25:40|20285|20255|20281|20251|20285|20255|20281|20251|3
1638966350000|2021-12-08 12:25:50|20283|20253|20283|20253|20285|20255|20283|20253|7
1638966360000|2021-12-08 12:26:00|20281|20251|20281|20251|20281|20251|20279|20249|3
1638966370000|2021-12-08 12:26:10|20283|20253|20281|20251|20286|20256|20281|20251|4
1638966380000|2021-12-08 12:26:20|20283|20253|20286|20256|20286|20256|20283|20253|2
1638966390000|2021-12-08 12:26:30|20283|20253|20283|20253|20283|20253|20283|20253|1
1638966400000|2021-12-08 12:26:40|20285|20255|20280|20250|20285|20255|20278|20248|5
1638966410000|2021-12-08 12:26:50|20278|20248|20278|20248|20278|20248|20278|20248|1
1638966450000|2021-12-08 12:27:30|20274|20244|20278|20248|20278|20248|20274|20244|3
1638966510000|2021-12-08 12:28:30|20274|20244|20274|20244|20276|20246|20274|20244|3
1638966520000|2021-12-08 12:28:40|20273|20243|20273|20243|20273|20243|20273|20243|1
1638966560000|2021-12-08 12:29:20|20271|20241|20271|20241|20273|20243|20271|20241|3
1638966590000|2021-12-08 12:29:50|20269|20239|20271|20241|20271|20241|20268|20238|4
1638966610000|2021-12-08 12:30:10|20273|20243|20273|20243|20273|20243|20273|20243|1
1638966620000|2021-12-08 12:30:20|20271|20241|20271|20241|20274|20244|20269|20239|6
1638966650000|2021-12-08 12:30:50|20274|20244|20276|20246|20276|20246|20274|20244|2
1638966660000|2021-12-08 12:31:00|20278|20248|20280|20250|20280|20250|20278|20248|4
1638966700000|2021-12-08 12:31:40|20278|20248|20270|20240|20278|20248|20270|20240|5
1638966710000|2021-12-08 12:31:50|20273|20243|20277|20247|20277|20247|20273|20243|3
1638966720000|2021-12-08 12:32:00|20273|20243|20269|20239|20275|20245|20269|20239|4
1638966730000|2021-12-08 12:32:10|20268|20238|20268|20238|20268|20238|20268|20238|1
1638966770000|2021-12-08 12:32:50|20263|20233|20263|20233|20263|20233|20263|20233|1
1638966780000|2021-12-08 12:33:00|20265|20235|20263|20233|20265|20235|20263|20233|2
1638966790000|2021-12-08 12:33:10|20266|20236|20268|20238|20268|20238|20266|20236|2
1638966800000|2021-12-08 12:33:20|20266|20236|20266|20236|20266|20236|20266|20236|1
1638966810000|2021-12-08 12:33:30|20268|20238|20268|20238|20268|20238|20268|20238|1
1638966840000|2021-12-08 12:34:00|20263|20233|20266|20236|20266|20236|20263|20233|2
1638966880000|2021-12-08 12:34:40|20268|20238|20268|20238|20268|20238|20266|20236|3
1638966890000|2021-12-08 12:34:50|20266|20236|20266|20236|20266|20236|20266|20236|1
1638966920000|2021-12-08 12:35:20|20268|20238|20268|20238|20268|20238|20268|20238|1
1638966930000|2021-12-08 12:35:30|20266|20236|20266|20236|20266|20236|20266|20236|1
1638966950000|2021-12-08 12:35:50|20268|20238|20268|20238|20268|20238|20268|20238|1
1638966980000|2021-12-08 12:36:20|20271|20241|20275|20245|20275|20245|20271|20241|2
1638966990000|2021-12-08 12:36:30|20276|20246|20276|20246|20276|20246|20276|20246|1
1638967000000|2021-12-08 12:36:40|20275|20245|20275|20245|20275|20245|20275|20245|1
1638967010000|2021-12-08 12:36:50|20276|20246|20276|20246|20278|20248|20276|20246|3
1638967020000|2021-12-08 12:37:00|20275|20245|20276|20246|20276|20246|20275|20245|4
1638967030000|2021-12-08 12:37:10|20275|20245|20276|20246|20276|20246|20275|20245|2
1638967040000|2021-12-08 12:37:20|20275|20245|20273|20243|20275|20245|20273|20243|2
1638967050000|2021-12-08 12:37:30|20276|20246|20278|20248|20278|20248|20276|20246|2
1638967060000|2021-12-08 12:37:40|20276|20246|20273|20243|20276|20246|20271|20241|4
1638967070000|2021-12-08 12:37:50|20276|20246|20276|20246|20276|20246|20274|20244|5
1638967080000|2021-12-08 12:38:00|20273|20243|20275|20245|20275|20245|20273|20243|2
1638967090000|2021-12-08 12:38:10|20274|20244|20271|20241|20274|20244|20271|20241|3
1638967100000|2021-12-08 12:38:20|20269|20239|20273|20243|20276|20246|20269|20239|4
1638967130000|2021-12-08 12:38:50|20275|20245|20275|20245|20275|20245|20275|20245|1
1638967160000|2021-12-08 12:39:20|20278|20248|20281|20251|20281|20251|20278|20248|3
1638967170000|2021-12-08 12:39:30|20275|20245|20275|20245|20275|20245|20275|20245|1
1638967190000|2021-12-08 12:39:50|20278|20248|20280|20250|20281|20251|20278|20248|3
1638967200000|2021-12-08 12:40:00|20281|20251|20282|20252|20283|20253|20280|20250|6
1638967240000|2021-12-08 12:40:40|20283|20253|20283|20253|20283|20253|20283|20253|1
1638967270000|2021-12-08 12:41:10|20282|20252|20277|20247|20282|20252|20277|20247|4
1638967280000|2021-12-08 12:41:20|20278|20248|20284|20254|20284|20254|20278|20248|4
1638967290000|2021-12-08 12:41:30|20285|20255|20285|20255|20285|20255|20285|20255|1
1638967300000|2021-12-08 12:41:40|20288|20258|20295|20265|20295|20265|20288|20258|4
1638967310000|2021-12-08 12:41:50|20296|20266|20296|20266|20296|20266|20296|20266|1
1638967380000|2021-12-08 12:43:00|20298|20268|20300|20270|20302|20272|20298|20268|3
1638967390000|2021-12-08 12:43:10|20298|20268|20295|20265|20298|20268|20295|20265|2
1638967460000|2021-12-08 12:44:20|20292|20262|20286|20256|20292|20262|20286|20256|2
1638967510000|2021-12-08 12:45:10|20288|20258|20288|20258|20288|20258|20288|20258|1
1638967560000|2021-12-08 12:46:00|20290|20260|20290|20260|20290|20260|20290|20260|1
1638967570000|2021-12-08 12:46:10|20291|20261|20291|20261|20291|20261|20291|20261|1
1638967580000|2021-12-08 12:46:20|20290|20260|20290|20260|20291|20261|20290|20260|3
1638967590000|2021-12-08 12:46:30|20288|20258|20288|20258|20289|20259|20288|20258|3
1638967690000|2021-12-08 12:48:10|20289|20259|20293|20263|20293|20263|20289|20259|2
1638967740000|2021-12-08 12:49:00|20296|20266|20303|20273|20303|20273|20296|20266|4
1638967750000|2021-12-08 12:49:10|20301|20271|20305|20275|20305|20275|20301|20271|3
1638967760000|2021-12-08 12:49:20|20303|20273|20301|20271|20303|20273|20301|20271|2
1638967770000|2021-12-08 12:49:30|20300|20270|20300|20270|20300|20270|20300|20270|1
1638967790000|2021-12-08 12:49:50|20303|20273|20301|20271|20303|20273|20301|20271|2
1638967800000|2021-12-08 12:50:00|20303|20273|20303|20273|20303|20273|20303|20273|1
1638967810000|2021-12-08 12:50:10|20299|20269|20299|20269|20299|20269|20299|20269|1
1638967830000|2021-12-08 12:50:30|20298|20268|20296|20266|20298|20268|20296|20266|2
1638967850000|2021-12-08 12:50:50|20298|20268|20299|20269|20299|20269|20298|20268|2
1638967860000|2021-12-08 12:51:00|20301|20271|20303|20273|20303|20273|20301|20271|2
1638967960000|2021-12-08 12:52:40|20305|20275|20308|20278|20308|20278|20305|20275|2
1638967970000|2021-12-08 12:52:50|20313|20283|20313|20283|20313|20283|20313|20283|1
1638967980000|2021-12-08 12:53:00|20310|20280|20308|20278|20310|20280|20308|20278|2
1638968010000|2021-12-08 12:53:30|20310|20280|20313|20283|20313|20283|20310|20280|2
1638968020000|2021-12-08 12:53:40|20314|20284|20314|20284|20314|20284|20314|20284|1
1638968030000|2021-12-08 12:53:50|20311|20281|20311|20281|20311|20281|20311|20281|1
1638968040000|2021-12-08 12:54:00|20314|20284|20308|20278|20314|20284|20308|20278|4
1638968100000|2021-12-08 12:55:00|20307|20277|20311|20281|20311|20281|20307|20277|2
1638968110000|2021-12-08 12:55:10|20310|20280|20310|20280|20310|20280|20310|20280|1
1638968120000|2021-12-08 12:55:20|20308|20278|20299|20269|20308|20278|20299|20269|6
1638968140000|2021-12-08 12:55:40|20303|20273|20298|20268|20303|20273|20298|20268|3
1638968150000|2021-12-08 12:55:50|20296|20266|20289|20259|20296|20266|20289|20259|6
1638968160000|2021-12-08 12:56:00|20288|20258|20284|20254|20288|20258|20284|20254|4
1638968170000|2021-12-08 12:56:10|20286|20256|20281|20251|20286|20256|20281|20251|5
1638968180000|2021-12-08 12:56:20|20280|20250|20281|20251|20281|20251|20280|20250|2
1638968190000|2021-12-08 12:56:30|20279|20249|20281|20251|20281|20251|20279|20249|2
1638968200000|2021-12-08 12:56:40|20280|20250|20278|20248|20280|20250|20278|20248|2
1638968220000|2021-12-08 12:57:00|20276|20246|20273|20243|20276|20246|20273|20243|2
1638968230000|2021-12-08 12:57:10|20276|20246|20273|20243|20276|20246|20273|20243|3
1638968240000|2021-12-08 12:57:20|20276|20246|20274|20244|20276|20246|20274|20244|2
1638968260000|2021-12-08 12:57:40|20276|20246|20274|20244|20276|20246|20274|20244|6
1638968270000|2021-12-08 12:57:50|20278|20248|20283|20253|20283|20253|20278|20248|3
1638968280000|2021-12-08 12:58:00|20286|20256|20286|20256|20286|20256|20286|20256|1
1638968290000|2021-12-08 12:58:10|20283|20253|20284|20254|20284|20254|20281|20251|3
1638968300000|2021-12-08 12:58:20|20281|20251|20281|20251|20281|20251|20281|20251|1
1638968310000|2021-12-08 12:58:30|20283|20253|20288|20258|20288|20258|20283|20253|3
1638968320000|2021-12-08 12:58:40|20285|20255|20285|20255|20285|20255|20285|20255|1
1638968330000|2021-12-08 12:58:50|20286|20256|20285|20255|20286|20256|20285|20255|2
1638968340000|2021-12-08 12:59:00|20288|20258|20288|20258|20288|20258|20283|20253|5
1638968350000|2021-12-08 12:59:10|20286|20256|20286|20256|20288|20258|20286|20256|5
1638968360000|2021-12-08 12:59:20|20288|20258|20286|20256|20288|20258|20286|20256|2
1638968380000|2021-12-08 12:59:40|20288|20258|20286|20256|20288|20258|20286|20256|2
1638968400000|2021-12-08 13:00:00|20288|20258|20276|20246|20291|20261|20271|20241|22
1638968410000|2021-12-08 13:00:10|20273|20243|20265|20235|20280|20250|20263|20233|19
1638968420000|2021-12-08 13:00:20|20268|20238|20273|20243|20276|20246|20268|20238|8
1638968430000|2021-12-08 13:00:30|20276|20246|20268|20238|20278|20248|20266|20236|13
1638968440000|2021-12-08 13:00:40|20266|20236|20268|20238|20271|20241|20261|20231|13
1638968450000|2021-12-08 13:00:50|20264|20234|20263|20233|20265|20235|20261|20231|6
1638968460000|2021-12-08 13:01:00|20265|20235|20268|20238|20268|20238|20254|20224|13
1638968470000|2021-12-08 13:01:10|20265|20235|20268|20238|20271|20241|20263|20233|10
1638968480000|2021-12-08 13:01:20|20266|20236|20270|20240|20270|20240|20266|20236|5
1638968490000|2021-12-08 13:01:30|20268|20238|20268|20238|20272|20242|20268|20238|3
1638968500000|2021-12-08 13:01:40|20271|20241|20268|20238|20271|20241|20266|20236|4
1638968510000|2021-12-08 13:01:50|20269|20239|20270|20240|20271|20241|20264|20234|11
1638968520000|2021-12-08 13:02:00|20271|20241|20271|20241|20271|20241|20271|20241|1
1638968530000|2021-12-08 13:02:10|20270|20240|20271|20241|20273|20243|20268|20238|5
1638968540000|2021-12-08 13:02:20|20276|20246|20276|20246|20276|20246|20276|20246|1
1638968550000|2021-12-08 13:02:30|20278|20248|20270|20240|20278|20248|20270|20240|5
1638968560000|2021-12-08 13:02:40|20268|20238|20266|20236|20268|20238|20266|20236|2
1638968570000|2021-12-08 13:02:50|20268|20238|20271|20241|20271|20241|20268|20238|4
1638968580000|2021-12-08 13:03:00|20268|20238|20276|20246|20276|20246|20261|20231|12
1638968590000|2021-12-08 13:03:10|20273|20243|20273|20243|20273|20243|20271|20241|3
1638968600000|2021-12-08 13:03:20|20274|20244|20284|20254|20286|20256|20274|20244|11
1638968610000|2021-12-08 13:03:30|20286|20256|20284|20254|20286|20256|20284|20254|2
1638968620000|2021-12-08 13:03:40|20281|20251|20281|20251|20286|20256|20281|20251|6
1638968630000|2021-12-08 13:03:50|20280|20250|20276|20246|20280|20250|20273|20243|4
1638968640000|2021-12-08 13:04:00|20278|20248|20266|20236|20278|20248|20266|20236|6
1638968650000|2021-12-08 13:04:10|20268|20238|20264|20234|20268|20238|20264|20234|7
1638968660000|2021-12-08 13:04:20|20263|20233|20259|20229|20263|20233|20259|20229|2
1638968670000|2021-12-08 13:04:30|20261|20231|20266|20236|20268|20238|20261|20231|7
1638968680000|2021-12-08 13:04:40|20268|20238|20276|20246|20276|20246|20268|20238|3
1638968690000|2021-12-08 13:04:50|20273|20243|20271|20241|20273|20243|20266|20236|7
1638968700000|2021-12-08 13:05:00|20273|20243|20273|20243|20273|20243|20266|20236|7
1638968710000|2021-12-08 13:05:10|20276|20246|20281|20251|20287|20257|20276|20246|10
1638968720000|2021-12-08 13:05:20|20279|20249|20274|20244|20280|20250|20274|20244|5
1638968730000|2021-12-08 13:05:30|20273|20243|20271|20241|20273|20243|20271|20241|2
1638968740000|2021-12-08 13:05:40|20278|20248|20278|20248|20278|20248|20278|20248|1
1638968750000|2021-12-08 13:05:50|20276|20246|20273|20243|20276|20246|20273|20243|2
1638968760000|2021-12-08 13:06:00|20276|20246|20274|20244|20278|20248|20274|20244|4
1638968770000|2021-12-08 13:06:10|20276|20246|20275|20245|20278|20248|20273|20243|11
1638968780000|2021-12-08 13:06:20|20273|20243|20273|20243|20273|20243|20271|20241|3
1638968790000|2021-12-08 13:06:30|20276|20246|20274|20244|20280|20250|20274|20244|6
1638968800000|2021-12-08 13:06:40|20276|20246|20273|20243|20278|20248|20273|20243|8
1638968810000|2021-12-08 13:06:50|20271|20241|20271|20241|20271|20241|20271|20241|1
1638968820000|2021-12-08 13:07:00|20273|20243|20273|20243|20275|20245|20271|20241|5
1638968840000|2021-12-08 13:07:20|20276|20246|20280|20250|20280|20250|20276|20246|3
1638968850000|2021-12-08 13:07:30|20281|20251|20283|20253|20285|20255|20281|20251|4
1638968860000|2021-12-08 13:07:40|20279|20249|20279|20249|20279|20249|20279|20249|1
1638968870000|2021-12-08 13:07:50|20283|20253|20278|20248|20283|20253|20278|20248|3
1638968880000|2021-12-08 13:08:00|20281|20251|20293|20263|20293|20263|20281|20251|5
1638968890000|2021-12-08 13:08:10|20291|20261|20288|20258|20293|20263|20283|20253|10
1638968900000|2021-12-08 13:08:20|20289|20259|20296|20266|20296|20266|20289|20259|8
1638968910000|2021-12-08 13:08:30|20294|20264|20303|20273|20303|20273|20294|20264|5
1638968920000|2021-12-08 13:08:40|20306|20276|20304|20274|20306|20276|20304|20274|6
1638968930000|2021-12-08 13:08:50|20303|20273|20296|20266|20304|20274|20296|20266|9
1638968940000|2021-12-08 13:09:00|20298|20268|20293|20263|20298|20268|20293|20263|4
1638968950000|2021-12-08 13:09:10|20294|20264|20291|20261|20296|20266|20291|20261|4
1638968960000|2021-12-08 13:09:20|20288|20258|20288|20258|20288|20258|20286|20256|3
1638968970000|2021-12-08 13:09:30|20290|20260|20290|20260|20291|20261|20288|20258|4
1638968980000|2021-12-08 13:09:40|20293|20263|20293|20263|20293|20263|20293|20263|1
1638968990000|2021-12-08 13:09:50|20296|20266|20298|20268|20298|20268|20296|20266|2
1638969000000|2021-12-08 13:10:00|20300|20270|20303|20273|20305|20275|20300|20270|11
1638969010000|2021-12-08 13:10:10|20305|20275|20308|20278|20308|20278|20305|20275|5
1638969020000|2021-12-08 13:10:20|20310|20280|20311|20281|20311|20281|20310|20280|2
1638969030000|2021-12-08 13:10:30|20313|20283|20306|20276|20313|20283|20300|20270|12
1638969040000|2021-12-08 13:10:40|20305|20275|20303|20273|20305|20275|20303|20273|2
1638969060000|2021-12-08 13:11:00|20301|20271|20300|20270|20303|20273|20298|20268|7
1638969070000|2021-12-08 13:11:10|20298|20268|20298|20268|20298|20268|20293|20263|6
1638969080000|2021-12-08 13:11:20|20293|20263|20291|20261|20295|20265|20291|20261|4
1638969090000|2021-12-08 13:11:30|20288|20258|20285|20255|20291|20261|20285|20255|8
1638969100000|2021-12-08 13:11:40|20288|20258|20285|20255|20288|20258|20279|20249|7
1638969110000|2021-12-08 13:11:50|20283|20253|20280|20250|20283|20253|20280|20250|2
1638969120000|2021-12-08 13:12:00|20278|20248|20276|20246|20278|20248|20276|20246|2
1638969130000|2021-12-08 13:12:10|20278|20248|20283|20253|20285|20255|20278|20248|7
1638969140000|2021-12-08 13:12:20|20285|20255|20283|20253|20285|20255|20283|20253|2
1638969160000|2021-12-08 13:12:40|20281|20251|20283|20253|20283|20253|20281|20251|2
1638969170000|2021-12-08 13:12:50|20281|20251|20283|20253|20285|20255|20281|20251|4
1638969180000|2021-12-08 13:13:00|20280|20250|20286|20256|20286|20256|20280|20250|4
1638969190000|2021-12-08 13:13:10|20285|20255|20286|20256|20286|20256|20283|20253|3
1638969220000|2021-12-08 13:13:40|20288|20258|20286|20256|20288|20258|20286|20256|2
1638969240000|2021-12-08 13:14:00|20288|20258|20299|20269|20299|20269|20288|20258|6
1638969250000|2021-12-08 13:14:10|20298|20268|20293|20263|20298|20268|20293|20263|6
1638969260000|2021-12-08 13:14:20|20296|20266|20299|20269|20299|20269|20296|20266|3
1638969290000|2021-12-08 13:14:50|20300|20270|20300|20270|20300|20270|20300|20270|1
1638969300000|2021-12-08 13:15:00|20298|20268|20288|20258|20298|20268|20288|20258|7
1638969310000|2021-12-08 13:15:10|20286|20256|20283|20253|20286|20256|20281|20251|4
1638969320000|2021-12-08 13:15:20|20288|20258|20283|20253|20288|20258|20283|20253|3
1638969330000|2021-12-08 13:15:30|20281|20251|20286|20256|20286|20256|20278|20248|6
1638969340000|2021-12-08 13:15:40|20283|20253|20281|20251|20283|20253|20281|20251|2
1638969350000|2021-12-08 13:15:50|20283|20253|20286|20256|20286|20256|20283|20253|3
1638969360000|2021-12-08 13:16:00|20289|20259|20293|20263|20293|20263|20289|20259|3
1638969370000|2021-12-08 13:16:10|20291|20261|20280|20250|20293|20263|20280|20250|11
1638969400000|2021-12-08 13:16:40|20283|20253|20280|20250|20283|20253|20280|20250|4
1638969410000|2021-12-08 13:16:50|20278|20248|20275|20245|20278|20248|20275|20245|3
1638969420000|2021-12-08 13:17:00|20276|20246|20276|20246|20278|20248|20276|20246|3
1638969430000|2021-12-08 13:17:10|20278|20248|20276|20246|20278|20248|20276|20246|2
1638969440000|2021-12-08 13:17:20|20275|20245|20270|20240|20275|20245|20270|20240|4
1638969450000|2021-12-08 13:17:30|20268|20238|20268|20238|20268|20238|20266|20236|3
1638969470000|2021-12-08 13:17:50|20264|20234|20256|20226|20268|20238|20256|20226|5
1638969480000|2021-12-08 13:18:00|20259|20229|20264|20234|20266|20236|20259|20229|6
1638969490000|2021-12-08 13:18:10|20263|20233|20264|20234|20264|20234|20263|20233|2
1638969500000|2021-12-08 13:18:20|20266|20236|20264|20234|20266|20236|20264|20234|2
1638969510000|2021-12-08 13:18:30|20266|20236|20270|20240|20270|20240|20266|20236|3
1638969520000|2021-12-08 13:18:40|20268|20238|20266|20236|20270|20240|20266|20236|4
1638969530000|2021-12-08 13:18:50|20268|20238|20266|20236|20268|20238|20266|20236|4
1638969540000|2021-12-08 13:19:00|20268|20238|20280|20250|20280|20250|20268|20238|6
1638969550000|2021-12-08 13:19:10|20281|20251|20280|20250|20282|20252|20280|20250|3
1638969560000|2021-12-08 13:19:20|20281|20251|20280|20250|20281|20251|20280|20250|2
1638969570000|2021-12-08 13:19:30|20278|20248|20280|20250|20280|20250|20278|20248|2
1638969590000|2021-12-08 13:19:50|20281|20251|20281|20251|20281|20251|20281|20251|1
1638969610000|2021-12-08 13:20:10|20283|20253|20280|20250|20283|20253|20280|20250|3
1638969630000|2021-12-08 13:20:30|20278|20248|20278|20248|20278|20248|20278|20248|1
1638969640000|2021-12-08 13:20:40|20280|20250|20271|20241|20280|20250|20271|20241|9
1638969650000|2021-12-08 13:20:50|20273|20243|20271|20241|20273|20243|20271|20241|4
1638969660000|2021-12-08 13:21:00|20273|20243|20273|20243|20273|20243|20271|20241|3
1638969670000|2021-12-08 13:21:10|20275|20245|20273|20243|20275|20245|20273|20243|2
1638969680000|2021-12-08 13:21:20|20271|20241|20275|20245|20275|20245|20271|20241|9
1638969690000|2021-12-08 13:21:30|20278|20248|20278|20248|20278|20248|20276|20246|9
1638969710000|2021-12-08 13:21:50|20276|20246|20278|20248|20278|20248|20276|20246|2
1638969720000|2021-12-08 13:22:00|20280|20250|20270|20240|20281|20251|20270|20240|7
1638969730000|2021-12-08 13:22:10|20271|20241|20271|20241|20271|20241|20271|20241|1
1638969780000|2021-12-08 13:23:00|20274|20244|20273|20243|20280|20250|20273|20243|7
1638969790000|2021-12-08 13:23:10|20278|20248|20273|20243|20278|20248|20273|20243|6
1638969800000|2021-12-08 13:23:20|20271|20241|20270|20240|20271|20241|20270|20240|2
1638969810000|2021-12-08 13:23:30|20268|20238|20270|20240|20270|20240|20266|20236|4
1638969820000|2021-12-08 13:23:40|20268|20238|20268|20238|20270|20240|20268|20238|3
1638969830000|2021-12-08 13:23:50|20270|20240|20266|20236|20270|20240|20266|20236|9
1638969850000|2021-12-08 13:24:10|20268|20238|20266|20236|20268|20238|20266|20236|4
1638969880000|2021-12-08 13:24:40|20263|20233|20263|20233|20263|20233|20263|20233|1
1638969890000|2021-12-08 13:24:50|20265|20235|20261|20231|20265|20235|20261|20231|3
1638969900000|2021-12-08 13:25:00|20263|20233|20268|20238|20268|20238|20263|20233|3
1638969910000|2021-12-08 13:25:10|20270|20240|20271|20241|20273|20243|20268|20238|8
1638969920000|2021-12-08 13:25:20|20270|20240|20266|20236|20270|20240|20266|20236|2
1638969940000|2021-12-08 13:25:40|20263|20233|20263|20233|20263|20233|20263|20233|1
1638969980000|2021-12-08 13:26:20|20261|20231|20261|20231|20261|20231|20261|20231|1
1638970000000|2021-12-08 13:26:40|20263|20233|20266|20236|20266|20236|20263|20233|3
1638970010000|2021-12-08 13:26:50|20268|20238|20268|20238|20271|20241|20268|20238|3
1638970020000|2021-12-08 13:27:00|20270|20240|20270|20240|20271|20241|20268|20238|6
1638970030000|2021-12-08 13:27:10|20268|20238|20269|20239|20269|20239|20268|20238|2
1638970040000|2021-12-08 13:27:20|20271|20241|20271|20241|20271|20241|20269|20239|3
1638970060000|2021-12-08 13:27:40|20268|20238|20269|20239|20271|20241|20268|20238|3
1638970070000|2021-12-08 13:27:50|20264|20234|20263|20233|20264|20234|20263|20233|2
1638970080000|2021-12-08 13:28:00|20261|20231|20261|20231|20263|20233|20261|20231|3
1638970090000|2021-12-08 13:28:10|20258|20228|20258|20228|20258|20228|20258|20228|1
1638970100000|2021-12-08 13:28:20|20261|20231|20261|20231|20261|20231|20261|20231|1
1638970120000|2021-12-08 13:28:40|20258|20228|20256|20226|20258|20228|20256|20226|4
1638970130000|2021-12-08 13:28:50|20259|20229|20258|20228|20259|20229|20256|20226|3
1638970140000|2021-12-08 13:29:00|20259|20229|20259|20229|20261|20231|20259|20229|5
1638970150000|2021-12-08 13:29:10|20256|20226|20256|20226|20256|20226|20256|20226|1
1638970170000|2021-12-08 13:29:30|20258|20228|20251|20221|20258|20228|20248|20218|5
1638970180000|2021-12-08 13:29:40|20253|20223|20251|20221|20253|20223|20251|20221|2
1638970190000|2021-12-08 13:29:50|20253|20223|20253|20223|20253|20223|20253|20223|1
1638970200000|2021-12-08 13:30:00|20256|20226|20254|20224|20256|20226|20253|20223|3
1638970210000|2021-12-08 13:30:10|20253|20223|20253|20223|20253|20223|20253|20223|1
1638970230000|2021-12-08 13:30:30|20254|20224|20254|20224|20254|20224|20254|20224|1
1638970240000|2021-12-08 13:30:40|20253|20223|20253|20223|20253|20223|20253|20223|1
1638970250000|2021-12-08 13:30:50|20251|20221|20251|20221|20251|20221|20245|20215|9
1638970270000|2021-12-08 13:31:10|20253|20223|20251|20221|20253|20223|20251|20221|2
1638970280000|2021-12-08 13:31:20|20253|20223|20251|20221|20253|20223|20251|20221|4
1638970290000|2021-12-08 13:31:30|20253|20223|20251|20221|20253|20223|20251|20221|8
1638970300000|2021-12-08 13:31:40|20249|20219|20253|20223|20253|20223|20249|20219|4
1638970310000|2021-12-08 13:31:50|20256|20226|20258|20228|20258|20228|20256|20226|2
1638970320000|2021-12-08 13:32:00|20256|20226|20256|20226|20259|20229|20256|20226|14
1638970330000|2021-12-08 13:32:10|20259|20229|20256|20226|20259|20229|20256|20226|17
1638970340000|2021-12-08 13:32:20|20253|20223|20251|20221|20256|20226|20251|20221|4
1638970350000|2021-12-08 13:32:30|20253|20223|20256|20226|20256|20226|20253|20223|2
1638970360000|2021-12-08 13:32:40|20258|20228|20258|20228|20261|20231|20256|20226|15
1638970370000|2021-12-08 13:32:50|20261|20231|20259|20229|20261|20231|20258|20228|5
1638970380000|2021-12-08 13:33:00|20261|20231|20253|20223|20261|20231|20253|20223|5
1638970390000|2021-12-08 13:33:10|20254|20224|20251|20221|20255|20225|20251|20221|4
1638970400000|2021-12-08 13:33:20|20254|20224|20251|20221|20256|20226|20251|20221|6
1638970410000|2021-12-08 13:33:30|20250|20220|20250|20220|20250|20220|20250|20220|1
1638970430000|2021-12-08 13:33:50|20239|20209|20245|20215|20248|20218|20239|20209|11
1638970440000|2021-12-08 13:34:00|20243|20213|20239|20209|20246|20216|20236|20206|10
1638970450000|2021-12-08 13:34:10|20241|20211|20243|20213|20243|20213|20241|20211|2
1638970460000|2021-12-08 13:34:20|20244|20214|20251|20221|20251|20221|20243|20213|10
1638970480000|2021-12-08 13:34:40|20248|20218|20248|20218|20251|20221|20248|20218|13
1638970490000|2021-12-08 13:34:50|20250|20220|20248|20218|20251|20221|20243|20213|10
1638970500000|2021-12-08 13:35:00|20246|20216|20250|20220|20250|20220|20243|20213|8
1638970520000|2021-12-08 13:35:20|20244|20214|20248|20218|20248|20218|20244|20214|2
1638970530000|2021-12-08 13:35:30|20250|20220|20248|20218|20250|20220|20248|20218|2
1638970540000|2021-12-08 13:35:40|20250|20220|20250|20220|20250|20220|20250|20220|1
1638970550000|2021-12-08 13:35:50|20248|20218|20250|20220|20250|20220|20248|20218|12
1638970560000|2021-12-08 13:36:00|20251|20221|20251|20221|20251|20221|20251|20221|1
1638970570000|2021-12-08 13:36:10|20253|20223|20254|20224|20254|20224|20251|20221|4
1638970580000|2021-12-08 13:36:20|20259|20229|20261|20231|20261|20231|20259|20229|4
1638970590000|2021-12-08 13:36:30|20263|20233|20256|20226|20263|20233|20256|20226|10
1638970600000|2021-12-08 13:36:40|20258|20228|20258|20228|20261|20231|20258|20228|12
1638970610000|2021-12-08 13:36:50|20261|20231|20259|20229|20261|20231|20256|20226|17
1638970620000|2021-12-08 13:37:00|20256|20226|20256|20226|20256|20226|20256|20226|1
1638970630000|2021-12-08 13:37:10|20259|20229|20261|20231|20261|20231|20258|20228|7
1638970650000|2021-12-08 13:37:30|20258|20228|20256|20226|20258|20228|20256|20226|2
1638970670000|2021-12-08 13:37:50|20255|20225|20258|20228|20258|20228|20253|20223|5
1638970680000|2021-12-08 13:38:00|20261|20231|20258|20228|20261|20231|20258|20228|7
1638970690000|2021-12-08 13:38:10|20256|20226|20256|20226|20256|20226|20256|20226|1
1638970730000|2021-12-08 13:38:50|20258|20228|20258|20228|20258|20228|20258|20228|1
1638970740000|2021-12-08 13:39:00|20260|20230|20258|20228|20260|20230|20258|20228|2
1638970750000|2021-12-08 13:39:10|20256|20226|20253|20223|20256|20226|20253|20223|2
1638970760000|2021-12-08 13:39:20|20256|20226|20258|20228|20258|20228|20256|20226|2
1638970770000|2021-12-08 13:39:30|20256|20226|20256|20226|20256|20226|20256|20226|1
1638970780000|2021-12-08 13:39:40|20258|20228|20258|20228|20258|20228|20258|20228|1
1638970790000|2021-12-08 13:39:50|20256|20226|20261|20231|20261|20231|20256|20226|3
1638970820000|2021-12-08 13:40:20|20263|20233|20272|20242|20274|20244|20263|20233|4
1638970830000|2021-12-08 13:40:30|20278|20248|20276|20246|20278|20248|20274|20244|4
1638970860000|2021-12-08 13:41:00|20278|20248|20278|20248|20278|20248|20278|20248|1
1638970890000|2021-12-08 13:41:30|20276|20246|20274|20244|20276|20246|20274|20244|2
1638970900000|2021-12-08 13:41:40|20276|20246|20278|20248|20278|20248|20276|20246|2
1638970910000|2021-12-08 13:41:50|20276|20246|20276|20246|20278|20248|20276|20246|3
1638970920000|2021-12-08 13:42:00|20274|20244|20274|20244|20274|20244|20272|20242|3
1638970930000|2021-12-08 13:42:10|20276|20246|20276|20246|20276|20246|20276|20246|1
1638970940000|2021-12-08 13:42:20|20278|20248|20276|20246|20278|20248|20276|20246|6
1638970950000|2021-12-08 13:42:30|20278|20248|20276|20246|20278|20248|20276|20246|2
1638970960000|2021-12-08 13:42:40|20274|20244|20274|20244|20274|20244|20272|20242|15
1638970970000|2021-12-08 13:42:50|20276|20246|20278|20248|20278|20248|20276|20246|4
1638970980000|2021-12-08 13:43:00|20276|20246|20281|20251|20283|20253|20276|20246|6
1638971060000|2021-12-08 13:44:20|20282|20252|20284|20254|20284|20254|20282|20252|2
1638971070000|2021-12-08 13:44:30|20283|20253|20283|20253|20283|20253|20283|20253|1
1638971080000|2021-12-08 13:44:40|20281|20251|20281|20251|20281|20251|20281|20251|1
1638971100000|2021-12-08 13:45:00|20283|20253|20283|20253|20283|20253|20283|20253|1
1638971110000|2021-12-08 13:45:10|20281|20251|20283|20253|20283|20253|20281|20251|2
1638971120000|2021-12-08 13:45:20|20284|20254|20284|20254|20284|20254|20281|20251|4
1638971130000|2021-12-08 13:45:30|20281|20251|20284|20254|20284|20254|20281|20251|9
1638971140000|2021-12-08 13:45:40|20282|20252|20281|20251|20284|20254|20281|20251|3
1638971150000|2021-12-08 13:45:50|20279|20249|20278|20248|20279|20249|20278|20248|6
1638971160000|2021-12-08 13:46:00|20279|20249|20281|20251|20283|20253|20279|20249|4
1638971190000|2021-12-08 13:46:30|20283|20253|20281|20251|20283|20253|20281|20251|4
1638971220000|2021-12-08 13:47:00|20279|20249|20281|20251|20281|20251|20279|20249|2
1638971230000|2021-12-08 13:47:10|20278|20248|20280|20250|20281|20251|20278|20248|3
1638971250000|2021-12-08 13:47:30|20278|20248|20281|20251|20281|20251|20272|20242|8
1638971260000|2021-12-08 13:47:40|20283|20253|20281|20251|20283|20253|20280|20250|4
1638971270000|2021-12-08 13:47:50|20283|20253|20282|20252|20283|20253|20281|20251|3
1638971280000|2021-12-08 13:48:00|20281|20251|20280|20250|20281|20251|20280|20250|2
1638971300000|2021-12-08 13:48:20|20281|20251|20281|20251|20281|20251|20281|20251|1
1638971340000|2021-12-08 13:49:00|20280|20250|20283|20253|20283|20253|20280|20250|3
1638971350000|2021-12-08 13:49:10|20280|20250|20280|20250|20280|20250|20280|20250|1
1638971360000|2021-12-08 13:49:20|20281|20251|20281|20251|20281|20251|20281|20251|1
1638971380000|2021-12-08 13:49:40|20280|20250|20280|20250|20280|20250|20280|20250|1
1638971390000|2021-12-08 13:49:50|20278|20248|20278|20248|20280|20250|20278|20248|3
1638971400000|2021-12-08 13:50:00|20276|20246|20278|20248|20280|20250|20272|20242|8
1638971410000|2021-12-08 13:50:10|20276|20246|20281|20251|20281|20251|20274|20244|5
1638971420000|2021-12-08 13:50:20|20280|20250|20276|20246|20280|20250|20274|20244|7
1638971430000|2021-12-08 13:50:30|20278|20248|20280|20250|20280|20250|20278|20248|2
1638971440000|2021-12-08 13:50:40|20278|20248|20280|20250|20280|20250|20278|20248|2
1638971450000|2021-12-08 13:50:50|20273|20243|20271|20241|20273|20243|20271|20241|2
1638971460000|2021-12-08 13:51:00|20276|20246|20278|20248|20278|20248|20274|20244|4
1638971480000|2021-12-08 13:51:20|20276|20246|20279|20249|20281|20251|20276|20246|4
1638971490000|2021-12-08 13:51:30|20281|20251|20281|20251|20281|20251|20281|20251|1
1638971500000|2021-12-08 13:51:40|20279|20249|20279|20249|20281|20251|20279|20249|3
1638971510000|2021-12-08 13:51:50|20281|20251|20279|20249|20281|20251|20279|20249|2
1638971540000|2021-12-08 13:52:20|20280|20250|20283|20253|20283|20253|20280|20250|2
1638971550000|2021-12-08 13:52:30|20280|20250|20281|20251|20281|20251|20279|20249|3
1638971570000|2021-12-08 13:52:50|20279|20249|20281|20251|20281|20251|20279|20249|4
1638971580000|2021-12-08 13:53:00|20279|20249|20281|20251|20281|20251|20279|20249|6
1638971600000|2021-12-08 13:53:20|20278|20248|20279|20249|20281|20251|20278|20248|5
1638971610000|2021-12-08 13:53:30|20281|20251|20281|20251|20281|20251|20279|20249|17
1638971620000|2021-12-08 13:53:40|20278|20248|20281|20251|20281|20251|20276|20246|3
1638971640000|2021-12-08 13:54:00|20278|20248|20279|20249|20281|20251|20278|20248|3
1638971660000|2021-12-08 13:54:20|20281|20251|20281|20251|20284|20254|20281|20251|3
1638971680000|2021-12-08 13:54:40|20283|20253|20283|20253|20283|20253|20283|20253|1
1638971700000|2021-12-08 13:55:00|20284|20254|20284|20254|20284|20254|20284|20254|1
1638971740000|2021-12-08 13:55:40|20288|20258|20289|20259|20293|20263|20288|20258|4
1638971750000|2021-12-08 13:55:50|20291|20261|20289|20259|20291|20261|20289|20259|2
1638971760000|2021-12-08 13:56:00|20286|20256|20288|20258|20288|20258|20286|20256|2
1638971770000|2021-12-08 13:56:10|20286|20256|20286|20256|20286|20256|20286|20256|1
1638971780000|2021-12-08 13:56:20|20284|20254|20284|20254|20284|20254|20284|20254|1
1638971830000|2021-12-08 13:57:10|20283|20253|20283|20253|20283|20253|20283|20253|1
1638971840000|2021-12-08 13:57:20|20281|20251|20286|20256|20286|20256|20279|20249|5
1638971850000|2021-12-08 13:57:30|20288|20258|20285|20255|20290|20260|20285|20255|5
1638971870000|2021-12-08 13:57:50|20286|20256|20288|20258|20288|20258|20286|20256|2
1638971880000|2021-12-08 13:58:00|20290|20260|20291|20261|20291|20261|20290|20260|2
1638971890000|2021-12-08 13:58:10|20290|20260|20290|20260|20290|20260|20290|20260|1
1638971900000|2021-12-08 13:58:20|20288|20258|20288|20258|20288|20258|20288|20258|1
1638971920000|2021-12-08 13:58:40|20291|20261|20289|20259|20291|20261|20289|20259|4
1638971930000|2021-12-08 13:58:50|20286|20256|20286|20256|20289|20259|20286|20256|3
1638971940000|2021-12-08 13:59:00|20288|20258|20291|20261|20291|20261|20286|20256|4
1638971950000|2021-12-08 13:59:10|20289|20259|20289|20259|20289|20259|20289|20259|1
1638971960000|2021-12-08 13:59:20|20286|20256|20286|20256|20286|20256|20286|20256|1
1638971970000|2021-12-08 13:59:30|20288|20258|20286|20256|20288|20258|20286|20256|2
1638971980000|2021-12-08 13:59:40|20288|20258|20291|20261|20291|20261|20286|20256|3
1638971990000|2021-12-08 13:59:50|20288|20258|20291|20261|20291|20261|20288|20258|4
1638972000000|2021-12-08 14:00:00|20293|20263|20290|20260|20293|20263|20290|20260|5
1638972020000|2021-12-08 14:00:20|20288|20258|20288|20258|20288|20258|20288|20258|1
1638972030000|2021-12-08 14:00:30|20290|20260|20290|20260|20290|20260|20290|20260|1
1638972040000|2021-12-08 14:00:40|20288|20258|20288|20258|20290|20260|20288|20258|3
1638972050000|2021-12-08 14:00:50|20290|20260|20290|20260|20293|20263|20290|20260|3
1638972080000|2021-12-08 14:01:20|20292|20262|20292|20262|20292|20262|20292|20262|1
1638972090000|2021-12-08 14:01:30|20290|20260|20288|20258|20290|20260|20288|20258|2
1638972100000|2021-12-08 14:01:40|20290|20260|20293|20263|20293|20263|20290|20260|2
1638972110000|2021-12-08 14:01:50|20294|20264|20296|20266|20296|20266|20294|20264|4
1638972120000|2021-12-08 14:02:00|20297|20267|20300|20270|20300|20270|20297|20267|5
1638972130000|2021-12-08 14:02:10|20302|20272|20300|20270|20302|20272|20300|20270|2
1638972150000|2021-12-08 14:02:30|20303|20273|20303|20273|20303|20273|20303|20273|1
1638972160000|2021-12-08 14:02:40|20301|20271|20301|20271|20301|20271|20301|20271|1
1638972170000|2021-12-08 14:02:50|20303|20273|20303|20273|20303|20273|20303|20273|1
1638972180000|2021-12-08 14:03:00|20307|20277|20314|20284|20314|20284|20307|20277|6
1638972190000|2021-12-08 14:03:10|20311|20281|20305|20275|20311|20281|20305|20275|4
1638972200000|2021-12-08 14:03:20|20302|20272|20300|20270|20302|20272|20300|20270|4
1638972210000|2021-12-08 14:03:30|20297|20267|20295|20265|20299|20269|20293|20263|6
1638972230000|2021-12-08 14:03:50|20296|20266|20300|20270|20300|20270|20296|20266|3
1638972240000|2021-12-08 14:04:00|20302|20272|20306|20276|20306|20276|20302|20272|3
1638972250000|2021-12-08 14:04:10|20305|20275|20298|20268|20305|20275|20295|20265|11
1638972260000|2021-12-08 14:04:20|20300|20270|20302|20272|20302|20272|20300|20270|2
1638972270000|2021-12-08 14:04:30|20300|20270|20302|20272|20302|20272|20300|20270|18
1638972280000|2021-12-08 14:04:40|20300|20270|20300|20270|20302|20272|20300|20270|7
1638972290000|2021-12-08 14:04:50|20302|20272|20300|20270|20302|20272|20300|20270|14
1638972300000|2021-12-08 14:05:00|20302|20272|20305|20275|20305|20275|20300|20270|9
1638972310000|2021-12-08 14:05:10|20304|20274|20300|20270|20304|20274|20300|20270|10
1638972320000|2021-12-08 14:05:20|20302|20272|20305|20275|20305|20275|20300|20270|7
1638972340000|2021-12-08 14:05:40|20303|20273|20303|20273|20303|20273|20303|20273|1
1638972350000|2021-12-08 14:05:50|20300|20270|20300|20270|20303|20273|20300|20270|17
1638972360000|2021-12-08 14:06:00|20303|20273|20301|20271|20303|20273|20300|20270|14
1638972370000|2021-12-08 14:06:10|20303|20273|20297|20267|20303|20273|20291|20261|15
1638972380000|2021-12-08 14:06:20|20295|20265|20283|20253|20297|20267|20281|20251|23
1638972390000|2021-12-08 14:06:30|20281|20251|20283|20253|20285|20255|20281|20251|18
1638972400000|2021-12-08 14:06:40|20281|20251|20282|20252|20282|20252|20278|20248|11
1638972410000|2021-12-08 14:06:50|20278|20248|20280|20250|20282|20252|20278|20248|18
1638972420000|2021-12-08 14:07:00|20282|20252|20287|20257|20287|20257|20282|20252|4
1638972430000|2021-12-08 14:07:10|20285|20255|20287|20257|20287|20257|20285|20255|4
1638972440000|2021-12-08 14:07:20|20289|20259|20289|20259|20289|20259|20285|20255|7
1638972450000|2021-12-08 14:07:30|20287|20257|20290|20260|20290|20260|20287|20257|4
1638972460000|2021-12-08 14:07:40|20288|20258|20288|20258|20288|20258|20288|20258|1
1638972470000|2021-12-08 14:07:50|20287|20257|20285|20255|20287|20257|20285|20255|6
1638972480000|2021-12-08 14:08:00|20287|20257|20290|20260|20290|20260|20287|20257|4
1638972500000|2021-12-08 14:08:20|20292|20262|20292|20262|20292|20262|20290|20260|7
1638972510000|2021-12-08 14:08:30|20290|20260|20290|20260|20292|20262|20290|20260|5
1638972530000|2021-12-08 14:08:50|20292|20262|20292|20262|20295|20265|20292|20262|3
1638972540000|2021-12-08 14:09:00|20295|20265|20292|20262|20295|20265|20292|20262|2
1638972550000|2021-12-08 14:09:10|20295|20265|20297|20267|20297|20267|20295|20265|2
1638972570000|2021-12-08 14:09:30|20295|20265|20295|20265|20297|20267|20293|20263|7
1638972580000|2021-12-08 14:09:40|20297|20267|20297|20267|20297|20267|20297|20267|1
1638972590000|2021-12-08 14:09:50|20298|20268|20296|20266|20298|20268|20295|20265|5
1638972610000|2021-12-08 14:10:10|20295|20265|20298|20268|20300|20270|20295|20265|5
1638972630000|2021-12-08 14:10:30|20295|20265|20295|20265|20295|20265|20295|20265|1
1638972640000|2021-12-08 14:10:40|20298|20268|20298|20268|20298|20268|20298|20268|1
1638972650000|2021-12-08 14:10:50|20300|20270|20300|20270|20300|20270|20300|20270|1
1638972660000|2021-12-08 14:11:00|20296|20266|20302|20272|20304|20274|20296|20266|8
1638972680000|2021-12-08 14:11:20|20305|20275|20305|20275|20305|20275|20305|20275|1
1638972690000|2021-12-08 14:11:30|20306|20276|20305|20275|20306|20276|20305|20275|2
1638972710000|2021-12-08 14:11:50|20303|20273|20305|20275|20305|20275|20303|20273|2
1638972720000|2021-12-08 14:12:00|20303|20273|20302|20272|20303|20273|20302|20272|2
1638972740000|2021-12-08 14:12:20|20300|20270|20300|20270|20300|20270|20298|20268|3
1638972770000|2021-12-08 14:12:50|20302|20272|20303|20273|20303|20273|20302|20272|2
1638972780000|2021-12-08 14:13:00|20305|20275|20306|20276|20306|20276|20305|20275|2
1638972790000|2021-12-08 14:13:10|20308|20278|20303|20273|20308|20278|20303|20273|6
1638972800000|2021-12-08 14:13:20|20302|20272|20298|20268|20302|20272|20298|20268|2
1638972820000|2021-12-08 14:13:40|20301|20271|20298|20268|20301|20271|20298|20268|2
1638972840000|2021-12-08 14:14:00|20293|20263|20298|20268|20300|20270|20293|20263|7
1638972870000|2021-12-08 14:14:30|20301|20271|20298|20268|20301|20271|20298|20268|2
1638972880000|2021-12-08 14:14:40|20303|20273|20299|20269|20303|20273|20299|20269|2
1638972900000|2021-12-08 14:15:00|20303|20273|20301|20271|20303|20273|20299|20269|7
1638972910000|2021-12-08 14:15:10|20303|20273|20306|20276|20306|20276|20303|20273|2
1638972920000|2021-12-08 14:15:20|20308|20278|20310|20280|20311|20281|20308|20278|3
1638972930000|2021-12-08 14:15:30|20312|20282|20313|20283|20313|20283|20312|20282|2
1638972940000|2021-12-08 14:15:40|20312|20282|20310|20280|20312|20282|20310|20280|2
1638972960000|2021-12-08 14:16:00|20313|20283|20305|20275|20313|20283|20305|20275|5
1638972970000|2021-12-08 14:16:10|20308|20278|20308|20278|20308|20278|20308|20278|1
1638972980000|2021-12-08 14:16:20|20311|20281|20306|20276|20311|20281|20306|20276|4
1638972990000|2021-12-08 14:16:30|20303|20273|20303|20273|20305|20275|20303|20273|3
1638973000000|2021-12-08 14:16:40|20305|20275|20303|20273|20305|20275|20303|20273|2
1638973010000|2021-12-08 14:16:50|20305|20275|20306|20276|20306|20276|20302|20272|7
1638973020000|2021-12-08 14:17:00|20308|20278|20308|20278|20311|20281|20308|20278|7
1638973030000|2021-12-08 14:17:10|20310|20280|20310|20280|20310|20280|20310|20280|1
1638973040000|2021-12-08 14:17:20|20313|20283|20310|20280|20313|20283|20310|20280|4
1638973050000|2021-12-08 14:17:30|20313|20283|20313|20283|20313|20283|20313|20283|1
1638973080000|2021-12-08 14:18:00|20315|20285|20312|20282|20315|20285|20312|20282|3
1638973090000|2021-12-08 14:18:10|20310|20280|20310|20280|20310|20280|20310|20280|1
1638973100000|2021-12-08 14:18:20|20313|20283|20313|20283|20313|20283|20313|20283|1
1638973120000|2021-12-08 14:18:40|20310|20280|20310|20280|20310|20280|20310|20280|1
1638973130000|2021-12-08 14:18:50|20313|20283|20303|20273|20313|20283|20303|20273|2
1638973140000|2021-12-08 14:19:00|20300|20270|20300|20270|20303|20273|20298|20268|6
1638973150000|2021-12-08 14:19:10|20298|20268|20300|20270|20300|20270|20298|20268|6
1638973160000|2021-12-08 14:19:20|20301|20271|20301|20271|20301|20271|20301|20271|1
1638973170000|2021-12-08 14:19:30|20300|20270|20298|20268|20300|20270|20298|20268|2
1638973180000|2021-12-08 14:19:40|20300|20270|20300|20270|20301|20271|20298|20268|5
1638973200000|2021-12-08 14:20:00|20301|20271|20300|20270|20303|20273|20300|20270|3
1638973210000|2021-12-08 14:20:10|20298|20268|20296|20266|20298|20268|20295|20265|3
1638973220000|2021-12-08 14:20:20|20298|20268|20298|20268|20298|20268|20298|20268|1
1638973230000|2021-12-08 14:20:30|20300|20270|20300|20270|20300|20270|20300|20270|1
1638973250000|2021-12-08 14:20:50|20303|20273|20301|20271|20303|20273|20301|20271|4
1638973260000|2021-12-08 14:21:00|20303|20273|20300|20270|20306|20276|20300|20270|7
1638973270000|2021-12-08 14:21:10|20297|20267|20297|20267|20297|20267|20297|20267|1
1638973280000|2021-12-08 14:21:20|20295|20265|20295|20265|20295|20265|20295|20265|1
1638973290000|2021-12-08 14:21:30|20298|20268|20300|20270|20300|20270|20297|20267|4
1638973300000|2021-12-08 14:21:40|20297|20267|20297|20267|20297|20267|20297|20267|1
1638973310000|2021-12-08 14:21:50|20300|20270|20299|20269|20300|20270|20298|20268|7
1638973320000|2021-12-08 14:22:00|20297|20267|20298|20268|20300|20270|20297|20267|3
1638973330000|2021-12-08 14:22:10|20300|20270|20300|20270|20300|20270|20298|20268|7
1638973360000|2021-12-08 14:22:40|20302|20272|20302|20272|20302|20272|20302|20272|1
1638973370000|2021-12-08 14:22:50|20300|20270|20300|20270|20300|20270|20300|20270|1
1638973380000|2021-12-08 14:23:00|20298|20268|20302|20272|20302|20272|20298|20268|3
1638973400000|2021-12-08 14:23:20|20300|20270|20300|20270|20300|20270|20300|20270|1
1638973410000|2021-12-08 14:23:30|20302|20272|20302|20272|20302|20272|20302|20272|1
1638973420000|2021-12-08 14:23:40|20300|20270|20300|20270|20302|20272|20300|20270|3
1638973480000|2021-12-08 14:24:40|20297|20267|20297|20267|20297|20267|20297|20267|1
1638973490000|2021-12-08 14:24:50|20298|20268|20298|20268|20300|20270|20298|20268|15
1638973500000|2021-12-08 14:25:00|20300|20270|20298|20268|20300|20270|20298|20268|16
1638973510000|2021-12-08 14:25:10|20300|20270|20298|20268|20300|20270|20298|20268|2
1638973520000|2021-12-08 14:25:20|20300|20270|20300|20270|20300|20270|20298|20268|3
1638973530000|2021-12-08 14:25:30|20302|20272|20300|20270|20302|20272|20300|20270|2
1638973600000|2021-12-08 14:26:40|20299|20269|20299|20269|20299|20269|20299|20269|1
1638973630000|2021-12-08 14:27:10|20302|20272|20302|20272|20302|20272|20300|20270|3
1638973640000|2021-12-08 14:27:20|20303|20273|20300|20270|20303|20273|20300|20270|5
1638973650000|2021-12-08 14:27:30|20302|20272|20302|20272|20302|20272|20302|20272|1
1638973660000|2021-12-08 14:27:40|20307|20277|20303|20273|20307|20277|20303|20273|2
1638973670000|2021-12-08 14:27:50|20302|20272|20302|20272|20302|20272|20302|20272|1
1638973690000|2021-12-08 14:28:10|20303|20273|20303|20273|20303|20273|20303|20273|1
1638973710000|2021-12-08 14:28:30|20302|20272|20302|20272|20302|20272|20302|20272|1
1638973720000|2021-12-08 14:28:40|20303|20273|20303|20273|20303|20273|20303|20273|1
1638973730000|2021-12-08 14:28:50|20302|20272|20302|20272|20302|20272|20302|20272|1
1638973740000|2021-12-08 14:29:00|20300|20270|20300|20270|20300|20270|20298|20268|5
1638973750000|2021-12-08 14:29:10|20298|20268|20298|20268|20300|20270|20298|20268|9
1638973760000|2021-12-08 14:29:20|20295|20265|20295|20265|20297|20267|20295|20265|3
1638973780000|2021-12-08 14:29:40|20297|20267|20298|20268|20298|20268|20297|20267|2
1638973790000|2021-12-08 14:29:50|20300|20270|20300|20270|20300|20270|20300|20270|1
1638973800000|2021-12-08 14:30:00|20299|20269|20300|20270|20302|20272|20297|20267|9
1638973810000|2021-12-08 14:30:10|20299|20269|20299|20269|20299|20269|20295|20265|5
1638973820000|2021-12-08 14:30:20|20295|20265|20294|20264|20295|20265|20294|20264|2
1638973830000|2021-12-08 14:30:30|20295|20265|20295|20265|20299|20269|20295|20265|4
1638973840000|2021-12-08 14:30:40|20297|20267|20300|20270|20300|20270|20297|20267|3
1638973850000|2021-12-08 14:30:50|20302|20272|20302|20272|20307|20277|20302|20272|3
1638973860000|2021-12-08 14:31:00|20303|20273|20303|20273|20305|20275|20303|20273|7
1638973870000|2021-12-08 14:31:10|20302|20272|20300|20270|20302|20272|20300|20270|2
1638973900000|2021-12-08 14:31:40|20297|20267|20300|20270|20300|20270|20294|20264|11
1638973910000|2021-12-08 14:31:50|20302|20272|20302|20272|20302|20272|20300|20270|5
1638973920000|2021-12-08 14:32:00|20303|20273|20303|20273|20308|20278|20303|20273|5
1638973930000|2021-12-08 14:32:10|20307|20277|20310|20280|20310|20280|20307|20277|3
1638973940000|2021-12-08 14:32:20|20312|20282|20315|20285|20317|20287|20312|20282|7
1638973950000|2021-12-08 14:32:30|20317|20287|20322|20292|20322|20292|20317|20287|3
1638973960000|2021-12-08 14:32:40|20320|20290|20324|20294|20324|20294|20320|20290|3
1638973970000|2021-12-08 14:32:50|20327|20297|20329|20299|20329|20299|20324|20294|7
1638973980000|2021-12-08 14:33:00|20327|20297|20329|20299|20329|20299|20327|20297|4
1638973990000|2021-12-08 14:33:10|20327|20297|20327|20297|20329|20299|20327|20297|9
1638974000000|2021-12-08 14:33:20|20324|20294|20317|20287|20324|20294|20315|20285|11
1638974010000|2021-12-08 14:33:30|20315|20285|20317|20287|20317|20287|20314|20284|23
1638974020000|2021-12-08 14:33:40|20315|20285|20324|20294|20324|20294|20315|20285|7
1638974030000|2021-12-08 14:33:50|20327|20297|20324|20294|20327|20297|20324|20294|10
1638974040000|2021-12-08 14:34:00|20327|20297|20330|20300|20330|20300|20325|20295|7
1638974050000|2021-12-08 14:34:10|20332|20302|20320|20290|20332|20302|20320|20290|16
1638974060000|2021-12-08 14:34:20|20322|20292|20322|20292|20326|20296|20320|20290|10
1638974070000|2021-12-08 14:34:30|20324|20294|20329|20299|20329|20299|20324|20294|10
1638974080000|2021-12-08 14:34:40|20327|20297|20327|20297|20329|20299|20325|20295|5
1638974090000|2021-12-08 14:34:50|20329|20299|20320|20290|20329|20299|20320|20290|6
1638974100000|2021-12-08 14:35:00|20322|20292|20319|20289|20322|20292|20319|20289|12
1638974110000|2021-12-08 14:35:10|20321|20291|20324|20294|20324|20294|20319|20289|8
1638974120000|2021-12-08 14:35:20|20327|20297|20327|20297|20330|20300|20327|20297|5
1638974130000|2021-12-08 14:35:30|20325|20295|20322|20292|20327|20297|20319|20289|14
1638974140000|2021-12-08 14:35:40|20324|20294|20332|20302|20332|20302|20324|20294|8
1638974150000|2021-12-08 14:35:50|20333|20303|20330|20300|20333|20303|20330|20300|4
1638974160000|2021-12-08 14:36:00|20332|20302|20330|20300|20333|20303|20330|20300|4
1638974170000|2021-12-08 14:36:10|20327|20297|20330|20300|20330|20300|20327|20297|4
1638974180000|2021-12-08 14:36:20|20327|20297|20327|20297|20327|20297|20327|20297|1
1638974190000|2021-12-08 14:36:30|20325|20295|20324|20294|20325|20295|20324|20294|2
1638974210000|2021-12-08 14:36:50|20322|20292|20322|20292|20322|20292|20322|20292|1
1638974220000|2021-12-08 14:37:00|20320|20290|20320|20290|20320|20290|20317|20287|3
1638974230000|2021-12-08 14:37:10|20318|20288|20314|20284|20318|20288|20312|20282|4
1638974240000|2021-12-08 14:37:20|20317|20287|20319|20289|20319|20289|20317|20287|2
1638974250000|2021-12-08 14:37:30|20317|20287|20314|20284|20319|20289|20314|20284|11
1638974260000|2021-12-08 14:37:40|20312|20282|20315|20285|20318|20288|20310|20280|8
1638974270000|2021-12-08 14:37:50|20314|20284|20312|20282|20314|20284|20312|20282|2
1638974280000|2021-12-08 14:38:00|20313|20283|20322|20292|20322|20292|20313|20283|5
1638974290000|2021-12-08 14:38:10|20320|20290|20310|20280|20320|20290|20310|20280|7
1638974300000|2021-12-08 14:38:20|20307|20277|20310|20280|20310|20280|20307|20277|2
1638974310000|2021-12-08 14:38:30|20307|20277|20305|20275|20307|20277|20305|20275|2
1638974320000|2021-12-08 14:38:40|20307|20277|20310|20280|20310|20280|20307|20277|3
1638974330000|2021-12-08 14:38:50|20309|20279|20309|20279|20309|20279|20309|20279|1
1638974350000|2021-12-08 14:39:10|20307|20277|20307|20277|20307|20277|20307|20277|1
1638974360000|2021-12-08 14:39:20|20305|20275|20302|20272|20305|20275|20302|20272|3
1638974380000|2021-12-08 14:39:40|20303|20273|20303|20273|20305|20275|20303|20273|3
1638974390000|2021-12-08 14:39:50|20307|20277|20309|20279|20309|20279|20307|20277|2
1638974400000|2021-12-08 14:40:00|20305|20275|20302|20272|20305|20275|20292|20262|12
1638974410000|2021-12-08 14:40:10|20300|20270|20298|20268|20300|20270|20297|20267|4
1638974430000|2021-12-08 14:40:30|20295|20265|20297|20267|20297|20267|20293|20263|4
1638974440000|2021-12-08 14:40:40|20300|20270|20307|20277|20307|20277|20300|20270|6
1638974460000|2021-12-08 14:41:00|20309|20279|20312|20282|20312|20282|20309|20279|3
1638974470000|2021-12-08 14:41:10|20314|20284|20312|20282|20314|20284|20312|20282|2
1638974480000|2021-12-08 14:41:20|20314|20284|20310|20280|20314|20284|20310|20280|3
1638974500000|2021-12-08 14:41:40|20312|20282|20317|20287|20317|20287|20312|20282|2
1638974510000|2021-12-08 14:41:50|20314|20284|20312|20282|20314|20284|20312|20282|2
1638974550000|2021-12-08 14:42:30|20314|20284|20315|20285|20315|20285|20314|20284|2
1638974560000|2021-12-08 14:42:40|20317|20287|20315|20285|20317|20287|20315|20285|2
1638974570000|2021-12-08 14:42:50|20314|20284|20314|20284|20314|20284|20314|20284|1
1638974580000|2021-12-08 14:43:00|20312|20282|20317|20287|20317|20287|20312|20282|5
1638974590000|2021-12-08 14:43:10|20322|20292|20322|20292|20327|20297|20322|20292|4
1638974600000|2021-12-08 14:43:20|20320|20290|20312|20282|20320|20290|20312|20282|4
1638974610000|2021-12-08 14:43:30|20314|20284|20315|20285|20315|20285|20312|20282|3
1638974620000|2021-12-08 14:43:40|20312|20282|20312|20282|20315|20285|20312|20282|5
1638974630000|2021-12-08 14:43:50|20315|20285|20312|20282|20315|20285|20312|20282|2
1638974640000|2021-12-08 14:44:00|20314|20284|20312|20282|20314|20284|20312|20282|6
1638974650000|2021-12-08 14:44:10|20310|20280|20300|20270|20310|20280|20297|20267|7
1638974660000|2021-12-08 14:44:20|20302|20272|20295|20265|20304|20274|20295|20265|9
1638974670000|2021-12-08 14:44:30|20294|20264|20292|20262|20297|20267|20292|20262|14
1638974680000|2021-12-08 14:44:40|20294|20264|20296|20266|20297|20267|20292|20262|6
1638974690000|2021-12-08 14:44:50|20294|20264|20297|20267|20297|20267|20294|20264|6
1638974700000|2021-12-08 14:45:00|20295|20265|20294|20264|20295|20265|20294|20264|2
1638974710000|2021-12-08 14:45:10|20292|20262|20292|20262|20292|20262|20290|20260|5
1638974720000|2021-12-08 14:45:20|20290|20260|20297|20267|20297|20267|20290|20260|7
1638974730000|2021-12-08 14:45:30|20299|20269|20294|20264|20300|20270|20294|20264|5
1638974740000|2021-12-08 14:45:40|20292|20262|20292|20262|20292|20262|20292|20262|1
1638974750000|2021-12-08 14:45:50|20293|20263|20297|20267|20297|20267|20293|20263|5
1638974760000|2021-12-08 14:46:00|20299|20269|20300|20270|20300|20270|20299|20269|2
1638974810000|2021-12-08 14:46:50|20299|20269|20295|20265|20299|20269|20295|20265|3
1638974820000|2021-12-08 14:47:00|20297|20267|20299|20269|20299|20269|20297|20267|2
1638974830000|2021-12-08 14:47:10|20300|20270|20297|20267|20300|20270|20297|20267|2
1638974860000|2021-12-08 14:47:40|20295|20265|20294|20264|20295|20265|20294|20264|2
1638974870000|2021-12-08 14:47:50|20295|20265|20295|20265|20295|20265|20295|20265|1
1638974880000|2021-12-08 14:48:00|20297|20267|20305|20275|20307|20277|20297|20267|6
1638974890000|2021-12-08 14:48:10|20307|20277|20302|20272|20307|20277|20302|20272|4
1638974910000|2021-12-08 14:48:30|20300|20270|20299|20269|20300|20270|20297|20267|3
1638974920000|2021-12-08 14:48:40|20302|20272|20302|20272|20302|20272|20302|20272|1
1638974930000|2021-12-08 14:48:50|20304|20274|20305|20275|20307|20277|20304|20274|3
1638974940000|2021-12-08 14:49:00|20307|20277|20310|20280|20310|20280|20307|20277|3
1638974970000|2021-12-08 14:49:30|20312|20282|20314|20284|20314|20284|20312|20282|2
1638974980000|2021-12-08 14:49:40|20312|20282|20307|20277|20312|20282|20307|20277|3
1638974990000|2021-12-08 14:49:50|20305|20275|20310|20280|20310|20280|20305|20275|5
1638975010000|2021-12-08 14:50:10|20309|20279|20307|20277|20309|20279|20304|20274|5
1638975020000|2021-12-08 14:50:20|20309|20279|20312|20282|20312|20282|20309|20279|3
1638975030000|2021-12-08 14:50:30|20310|20280|20312|20282|20312|20282|20310|20280|8
1638975040000|2021-12-08 14:50:40|20310|20280|20317|20287|20317|20287|20310|20280|14
1638975050000|2021-12-08 14:50:50|20314|20284|20322|20292|20322|20292|20314|20284|18
1638975060000|2021-12-08 14:51:00|20320|20290|20320|20290|20322|20292|20319|20289|12
1638975070000|2021-12-08 14:51:10|20322|20292|20314|20284|20322|20292|20314|20284|18
1638975080000|2021-12-08 14:51:20|20316|20286|20317|20287|20317|20287|20314|20284|17
1638975090000|2021-12-08 14:51:30|20314|20284|20314|20284|20317|20287|20314|20284|12
1638975100000|2021-12-08 14:51:40|20312|20282|20314|20284|20317|20287|20312|20282|10
1638975110000|2021-12-08 14:51:50|20312|20282|20315|20285|20315|20285|20312|20282|19
1638975120000|2021-12-08 14:52:00|20317|20287|20316|20286|20317|20287|20314|20284|5
1638975130000|2021-12-08 14:52:10|20314|20284|20309|20279|20316|20286|20309|20279|5
1638975140000|2021-12-08 14:52:20|20312|20282|20307|20277|20312|20282|20307|20277|7
1638975150000|2021-12-08 14:52:30|20305|20275|20307|20277|20309|20279|20305|20275|4
1638975160000|2021-12-08 14:52:40|20309|20279|20317|20287|20317|20287|20309|20279|6
1638975170000|2021-12-08 14:52:50|20315|20285|20315|20285|20317|20287|20314|20284|19
1638975180000|2021-12-08 14:53:00|20317|20287|20315|20285|20317|20287|20314|20284|14
1638975190000|2021-12-08 14:53:10|20317|20287|20317|20287|20317|20287|20315|20285|7
1638975200000|2021-12-08 14:53:20|20319|20289|20319|20289|20319|20289|20319|20289|1
1638975210000|2021-12-08 14:53:30|20317|20287|20319|20289|20319|20289|20317|20287|4
1638975220000|2021-12-08 14:53:40|20317|20287|20319|20289|20319|20289|20317|20287|2
1638975230000|2021-12-08 14:53:50|20322|20292|20330|20300|20330|20300|20322|20292|4
1638975240000|2021-12-08 14:54:00|20329|20299|20319|20289|20329|20299|20319|20289|5
1638975250000|2021-12-08 14:54:10|20317|20287|20322|20292|20322|20292|20317|20287|7
1638975260000|2021-12-08 14:54:20|20319|20289|20324|20294|20324|20294|20319|20289|9
1638975270000|2021-12-08 14:54:30|20322|20292|20317|20287|20322|20292|20317|20287|3
1638975280000|2021-12-08 14:54:40|20315|20285|20322|20292|20322|20292|20315|20285|6
1638975290000|2021-12-08 14:54:50|20320|20290|20317|20287|20320|20290|20317|20287|3
1638975300000|2021-12-08 14:55:00|20318|20288|20320|20290|20322|20292|20318|20288|4
1638975310000|2021-12-08 14:55:10|20319|20289|20317|20287|20319|20289|20315|20285|3
1638975320000|2021-12-08 14:55:20|20315|20285|20320|20290|20320|20290|20315|20285|3
1638975340000|2021-12-08 14:55:40|20318|20288|20317|20287|20318|20288|20315|20285|3
1638975350000|2021-12-08 14:55:50|20320|20290|20319|20289|20320|20290|20319|20289|2
1638975360000|2021-12-08 14:56:00|20320|20290|20319|20289|20320|20290|20319|20289|4
1638975370000|2021-12-08 14:56:10|20320|20290|20319|20289|20320|20290|20319|20289|2
1638975380000|2021-12-08 14:56:20|20320|20290|20320|20290|20320|20290|20320|20290|1
1638975420000|2021-12-08 14:57:00|20322|20292|20322|20292|20322|20292|20322|20292|1
1638975440000|2021-12-08 14:57:20|20320|20290|20320|20290|20320|20290|20320|20290|1
1638975460000|2021-12-08 14:57:40|20317|20287|20315|20285|20317|20287|20315|20285|2
1638975470000|2021-12-08 14:57:50|20317|20287|20310|20280|20317|20287|20310|20280|4
1638975480000|2021-12-08 14:58:00|20312|20282|20320|20290|20320|20290|20312|20282|4
1638975490000|2021-12-08 14:58:10|20317|20287|20315|20285|20317|20287|20315|20285|2
1638975510000|2021-12-08 14:58:30|20314|20284|20314|20284|20314|20284|20314|20284|1
1638975530000|2021-12-08 14:58:50|20312|20282|20312|20282|20312|20282|20312|20282|1
1638975540000|2021-12-08 14:59:00|20317|20287|20315|20285|20319|20289|20310|20280|12
1638975550000|2021-12-08 14:59:10|20317|20287|20314|20284|20317|20287|20310|20280|18
1638975560000|2021-12-08 14:59:20|20312|20282|20309|20279|20314|20284|20305|20275|7
1638975570000|2021-12-08 14:59:30|20310|20280|20310|20280|20310|20280|20310|20280|1
1638975580000|2021-12-08 14:59:40|20309|20279|20304|20274|20309|20279|20304|20274|13
1638975590000|2021-12-08 14:59:50|20307|20277|20309|20279|20309|20279|20304|20274|16
1638975600000|2021-12-08 15:00:00|20308|20278|20315|20285|20317|20287|20306|20276|21
1638975610000|2021-12-08 15:00:10|20317|20287|20303|20273|20317|20287|20303|20273|21
1638975620000|2021-12-08 15:00:20|20305|20275|20293|20263|20305|20275|20293|20263|22
1638975630000|2021-12-08 15:00:30|20295|20265|20295|20265|20298|20268|20293|20263|23
1638975640000|2021-12-08 15:00:40|20298|20268|20298|20268|20300|20270|20295|20265|19
1638975650000|2021-12-08 15:00:50|20297|20267|20295|20265|20298|20268|20295|20265|6
1638975660000|2021-12-08 15:01:00|20298|20268|20303|20273|20303|20273|20298|20268|3
1638975670000|2021-12-08 15:01:10|20304|20274|20304|20274|20306|20276|20304|20274|3
1638975680000|2021-12-08 15:01:20|20303|20273|20299|20269|20303|20273|20299|20269|5
1638975690000|2021-12-08 15:01:30|20301|20271|20304|20274|20304|20274|20301|20271|3
1638975700000|2021-12-08 15:01:40|20303|20273|20304|20274|20306|20276|20303|20273|8
1638975710000|2021-12-08 15:01:50|20306|20276|20309|20279|20311|20281|20304|20274|9
1638975720000|2021-12-08 15:02:00|20308|20278|20309|20279|20312|20282|20304|20274|10
1638975730000|2021-12-08 15:02:10|20310|20280|20307|20277|20310|20280|20307|20277|2
1638975740000|2021-12-08 15:02:20|20309|20279|20307|20277|20309|20279|20305|20275|11
1638975750000|2021-12-08 15:02:30|20304|20274|20304|20274|20309|20279|20304|20274|5
1638975760000|2021-12-08 15:02:40|20305|20275|20304|20274|20309|20279|20304|20274|7
1638975770000|2021-12-08 15:02:50|20300|20270|20300|20270|20300|20270|20300|20270|1
1638975780000|2021-12-08 15:03:00|20302|20272|20306|20276|20309|20279|20302|20272|11
1638975790000|2021-12-08 15:03:10|20305|20275|20299|20269|20305|20275|20299|20269|11
1638975800000|2021-12-08 15:03:20|20300|20270|20299|20269|20302|20272|20299|20269|5
1638975810000|2021-12-08 15:03:30|20300|20270|20300|20270|20300|20270|20300|20270|1
1638975830000|2021-12-08 15:03:50|20302|20272|20304|20274|20304|20274|20300|20270|6
1638975840000|2021-12-08 15:04:00|20302|20272|20302|20272|20305|20275|20302|20272|3
1638975850000|2021-12-08 15:04:10|20305|20275|20302|20272|20305|20275|20302|20272|6
1638975860000|2021-12-08 15:04:20|20305|20275|20302|20272|20305|20275|20302|20272|2
1638975870000|2021-12-08 15:04:30|20300|20270|20300|20270|20300|20270|20300|20270|1
1638975880000|2021-12-08 15:04:40|20302|20272|20305|20275|20305|20275|20302|20272|4
1638975890000|2021-12-08 15:04:50|20309|20279|20310|20280|20310|20280|20309|20279|2
1638975920000|2021-12-08 15:05:20|20309|20279|20309|20279|20309|20279|20309|20279|1
1638975930000|2021-12-08 15:05:30|20310|20280|20310|20280|20310|20280|20310|20280|1
1638975940000|2021-12-08 15:05:40|20312|20282|20314|20284|20314|20284|20312|20282|6
1638975950000|2021-12-08 15:05:50|20317|20287|20312|20282|20317|20287|20312|20282|7
1638975960000|2021-12-08 15:06:00|20314|20284|20315|20285|20317|20287|20312|20282|16
1638975970000|2021-12-08 15:06:10|20317|20287|20314|20284|20317|20287|20314|20284|14
1638975980000|2021-12-08 15:06:20|20312|20282|20312|20282|20314|20284|20312|20282|9
1638975990000|2021-12-08 15:06:30|20314|20284|20303|20273|20314|20284|20303|20273|9
1638976000000|2021-12-08 15:06:40|20302|20272|20298|20268|20302|20272|20298|20268|3
1638976010000|2021-12-08 15:06:50|20297|20267|20297|20267|20297|20267|20292|20262|4
1638976020000|2021-12-08 15:07:00|20299|20269|20300|20270|20300|20270|20299|20269|2
1638976030000|2021-12-08 15:07:10|20302|20272|20299|20269|20303|20273|20299|20269|5
1638976040000|2021-12-08 15:07:20|20300|20270|20300|20270|20300|20270|20300|20270|1
1638976050000|2021-12-08 15:07:30|20298|20268|20298|20268|20298|20268|20298|20268|1
1638976060000|2021-12-08 15:07:40|20300|20270|20300|20270|20300|20270|20298|20268|3
1638976080000|2021-12-08 15:08:00|20297|20267|20292|20262|20297|20267|20290|20260|5
1638976090000|2021-12-08 15:08:10|20295|20265|20295|20265|20295|20265|20295|20265|1
1638976120000|2021-12-08 15:08:40|20297|20267|20298|20268|20300|20270|20297|20267|9
1638976130000|2021-12-08 15:08:50|20300|20270|20300|20270|20300|20270|20297|20267|11
1638976140000|2021-12-08 15:09:00|20298|20268|20299|20269|20300|20270|20297|20267|10
1638976150000|2021-12-08 15:09:10|20298|20268|20300|20270|20300|20270|20298|20268|14
1638976160000|2021-12-08 15:09:20|20298|20268|20300|20270|20300|20270|20298|20268|8
1638976180000|2021-12-08 15:09:40|20298|20268|20298|20268|20298|20268|20298|20268|1
1638976190000|2021-12-08 15:09:50|20300|20270|20297|20267|20300|20270|20297|20267|9
1638976200000|2021-12-08 15:10:00|20299|20269|20297|20267|20300|20270|20297|20267|7
1638976210000|2021-12-08 15:10:10|20300|20270|20300|20270|20300|20270|20300|20270|1
1638976220000|2021-12-08 15:10:20|20297|20267|20298|20268|20300|20270|20297|20267|3
1638976250000|2021-12-08 15:10:50|20300|20270|20298|20268|20300|20270|20298|20268|4
1638976260000|2021-12-08 15:11:00|20302|20272|20298|20268|20302|20272|20297|20267|4
1638976290000|2021-12-08 15:11:30|20300|20270|20298|20268|20300|20270|20298|20268|4
1638976310000|2021-12-08 15:11:50|20297|20267|20295|20265|20297|20267|20295|20265|4
1638976340000|2021-12-08 15:12:20|20293|20263|20293|20263|20293|20263|20293|20263|1
1638976360000|2021-12-08 15:12:40|20288|20258|20292|20262|20292|20262|20288|20258|5
1638976370000|2021-12-08 15:12:50|20293|20263|20293|20263|20293|20263|20293|20263|1
1638976380000|2021-12-08 15:13:00|20297|20267|20293|20263|20297|20267|20293|20263|2
1638976390000|2021-12-08 15:13:10|20292|20262|20293|20263|20293|20263|20292|20262|2
1638976420000|2021-12-08 15:13:40|20297|20267|20293|20263|20297|20267|20293|20263|2
1638976430000|2021-12-08 15:13:50|20292|20262|20294|20264|20297|20267|20292|20262|3
1638976440000|2021-12-08 15:14:00|20295|20265|20295|20265|20295|20265|20295|20265|1
1638976450000|2021-12-08 15:14:10|20294|20264|20294|20264|20294|20264|20294|20264|1
1638976460000|2021-12-08 15:14:20|20290|20260|20282|20252|20290|20260|20282|20252|5
1638976470000|2021-12-08 15:14:30|20280|20250|20283|20253|20285|20255|20280|20250|4
1638976480000|2021-12-08 15:14:40|20284|20254|20282|20252|20284|20254|20280|20250|4
1638976500000|2021-12-08 15:15:00|20284|20254|20287|20257|20287|20257|20284|20254|3
1638976510000|2021-12-08 15:15:10|20288|20258|20285|20255|20290|20260|20285|20255|5
1638976520000|2021-12-08 15:15:20|20287|20257|20287|20257|20287|20257|20287|20257|1
1638976530000|2021-12-08 15:15:30|20289|20259|20288|20258|20290|20260|20288|20258|6
1638976540000|2021-12-08 15:15:40|20290|20260|20287|20257|20290|20260|20287|20257|6
1638976550000|2021-12-08 15:15:50|20285|20255|20285|20255|20285|20255|20285|20255|1
1638976570000|2021-12-08 15:16:10|20287|20257|20284|20254|20288|20258|20284|20254|4
1638976580000|2021-12-08 15:16:20|20282|20252|20282|20252|20285|20255|20282|20252|5
1638976590000|2021-12-08 15:16:30|20285|20255|20285|20255|20287|20257|20285|20255|3
1638976600000|2021-12-08 15:16:40|20287|20257|20285|20255|20287|20257|20285|20255|2
1638976620000|2021-12-08 15:17:00|20283|20253|20283|20253|20285|20255|20283|20253|3
1638976630000|2021-12-08 15:17:10|20285|20255|20285|20255|20285|20255|20285|20255|1
1638976640000|2021-12-08 15:17:20|20287|20257|20285|20255|20287|20257|20285|20255|2
1638976650000|2021-12-08 15:17:30|20287|20257|20285|20255|20287|20257|20285|20255|2
1638976670000|2021-12-08 15:17:50|20283|20253|20283|20253|20283|20253|20283|20253|1
1638976690000|2021-12-08 15:18:10|20285|20255|20285|20255|20287|20257|20285|20255|11
1638976700000|2021-12-08 15:18:20|20287|20257|20287|20257|20288|20258|20285|20255|13
1638976710000|2021-12-08 15:18:30|20285|20255|20287|20257|20287|20257|20285|20255|14
1638976720000|2021-12-08 15:18:40|20285|20255|20285|20255|20287|20257|20285|20255|5
1638976730000|2021-12-08 15:18:50|20287|20257|20287|20257|20289|20259|20285|20255|12
1638976740000|2021-12-08 15:19:00|20285|20255|20288|20258|20290|20260|20285|20255|13
1638976750000|2021-12-08 15:19:10|20290|20260|20285|20255|20290|20260|20285|20255|7
1638976810000|2021-12-08 15:20:10|20288|20258|20288|20258|20290|20260|20288|20258|7
1638976820000|2021-12-08 15:20:20|20290|20260|20288|20258|20290|20260|20285|20255|5
1638976840000|2021-12-08 15:20:40|20290|20260|20285|20255|20290|20260|20285|20255|3
1638976860000|2021-12-08 15:21:00|20287|20257|20285|20255|20287|20257|20285|20255|2
1638976900000|2021-12-08 15:21:40|20287|20257|20287|20257|20287|20257|20287|20257|1
1638976920000|2021-12-08 15:22:00|20290|20260|20294|20264|20297|20267|20290|20260|5
1638976930000|2021-12-08 15:22:10|20295|20265|20300|20270|20300|20270|20295|20265|3
1638976950000|2021-12-08 15:22:30|20299|20269|20290|20260|20299|20269|20290|20260|3
1638976980000|2021-12-08 15:23:00|20292|20262|20294|20264|20294|20264|20292|20262|4
1638976990000|2021-12-08 15:23:10|20295|20265|20300|20270|20300|20270|20295|20265|3
1638977000000|2021-12-08 15:23:20|20297|20267|20295|20265|20297|20267|20295|20265|2
1638977010000|2021-12-08 15:23:30|20297|20267|20297|20267|20297|20267|20297|20267|1
1638977020000|2021-12-08 15:23:40|20295|20265|20295|20265|20295|20265|20295|20265|1
1638977030000|2021-12-08 15:23:50|20294|20264|20290|20260|20294|20264|20290|20260|2
1638977050000|2021-12-08 15:24:10|20292|20262|20292|20262|20292|20262|20292|20262|1
1638977060000|2021-12-08 15:24:20|20290|20260|20292|20262|20292|20262|20290|20260|2
1638977070000|2021-12-08 15:24:30|20290|20260|20292|20262|20292|20262|20290|20260|2
1638977080000|2021-12-08 15:24:40|20290|20260|20290|20260|20290|20260|20290|20260|1
1638977120000|2021-12-08 15:25:20|20292|20262|20295|20265|20295|20265|20292|20262|2
1638977130000|2021-12-08 15:25:30|20297|20267|20290|20260|20297|20267|20290|20260|5
1638977140000|2021-12-08 15:25:40|20292|20262|20287|20257|20292|20262|20287|20257|3
1638977150000|2021-12-08 15:25:50|20285|20255|20285|20255|20285|20255|20285|20255|1
1638977160000|2021-12-08 15:26:00|20284|20254|20280|20250|20284|20254|20280|20250|2
1638977170000|2021-12-08 15:26:10|20279|20249|20277|20247|20279|20249|20277|20247|4
1638977190000|2021-12-08 15:26:30|20279|20249|20275|20245|20279|20249|20273|20243|4
1638977200000|2021-12-08 15:26:40|20273|20243|20263|20233|20273|20243|20263|20233|5
1638977210000|2021-12-08 15:26:50|20267|20237|20267|20237|20267|20237|20265|20235|3
1638977220000|2021-12-08 15:27:00|20269|20239|20267|20237|20269|20239|20264|20234|6
1638977230000|2021-12-08 15:27:10|20269|20239|20272|20242|20272|20242|20269|20239|2
1638977240000|2021-12-08 15:27:20|20274|20244|20271|20241|20274|20244|20271|20241|5
1638977250000|2021-12-08 15:27:30|20272|20242|20272|20242|20272|20242|20272|20242|1
1638977260000|2021-12-08 15:27:40|20274|20244|20274|20244|20274|20244|20274|20244|1
1638977270000|2021-12-08 15:27:50|20272|20242|20272|20242|20272|20242|20272|20242|1
1638977280000|2021-12-08 15:28:00|20275|20245|20275|20245|20280|20250|20275|20245|5
1638977290000|2021-12-08 15:28:10|20274|20244|20272|20242|20274|20244|20272|20242|4
1638977300000|2021-12-08 15:28:20|20274|20244|20272|20242|20274|20244|20272|20242|16
1638977310000|2021-12-08 15:28:30|20274|20244|20272|20242|20274|20244|20272|20242|8
1638977320000|2021-12-08 15:28:40|20274|20244|20275|20245|20275|20245|20272|20242|7
1638977330000|2021-12-08 15:28:50|20272|20242|20274|20244|20274|20244|20272|20242|4
1638977350000|2021-12-08 15:29:10|20277|20247|20275|20245|20277|20247|20275|20245|4
1638977370000|2021-12-08 15:29:30|20278|20248|20272|20242|20278|20248|20272|20242|5
1638977380000|2021-12-08 15:29:40|20274|20244|20275|20245|20275|20245|20272|20242|4
1638977390000|2021-12-08 15:29:50|20272|20242|20272|20242|20274|20244|20272|20242|7
1638977400000|2021-12-08 15:30:00|20269|20239|20268|20238|20269|20239|20267|20237|3
1638977410000|2021-12-08 15:30:10|20271|20241|20272|20242|20272|20242|20269|20239|15
1638977420000|2021-12-08 15:30:20|20270|20240|20270|20240|20272|20242|20270|20240|9
1638977430000|2021-12-08 15:30:30|20272|20242|20275|20245|20275|20245|20270|20240|11
1638977440000|2021-12-08 15:30:40|20274|20244|20275|20245|20275|20245|20272|20242|3
1638977460000|2021-12-08 15:31:00|20277|20247|20280|20250|20282|20252|20277|20247|5
1638977470000|2021-12-08 15:31:10|20282|20252|20290|20260|20290|20260|20282|20252|15
1638977480000|2021-12-08 15:31:20|20288|20258|20290|20260|20290|20260|20287|20257|16
1638977490000|2021-12-08 15:31:30|20288|20258|20285|20255|20290|20260|20284|20254|18
1638977500000|2021-12-08 15:31:40|20290|20260|20290|20260|20290|20260|20287|20257|19
1638977510000|2021-12-08 15:31:50|20287|20257|20290|20260|20290|20260|20287|20257|20
1638977520000|2021-12-08 15:32:00|20289|20259|20292|20262|20292|20262|20287|20257|12
1638977530000|2021-12-08 15:32:10|20294|20264|20294|20264|20297|20267|20294|20264|12
1638977540000|2021-12-08 15:32:20|20295|20265|20295|20265|20295|20265|20292|20262|7
1638977550000|2021-12-08 15:32:30|20293|20263|20292|20262|20295|20265|20292|20262|15
1638977560000|2021-12-08 15:32:40|20290|20260|20290|20260|20292|20262|20290|20260|3
1638977570000|2021-12-08 15:32:50|20292|20262|20292|20262|20292|20262|20292|20262|1
1638977580000|2021-12-08 15:33:00|20290|20260|20287|20257|20292|20262|20287|20257|12
1638977590000|2021-12-08 15:33:10|20290|20260|20290|20260|20290|20260|20287|20257|3
1638977600000|2021-12-08 15:33:20|20287|20257|20289|20259|20289|20259|20287|20257|6
1638977610000|2021-12-08 15:33:30|20287|20257|20287|20257|20287|20257|20287|20257|1
1638977620000|2021-12-08 15:33:40|20286|20256|20279|20249|20286|20256|20279|20249|2
1638977640000|2021-12-08 15:34:00|20281|20251|20281|20251|20281|20251|20281|20251|1
1638977650000|2021-12-08 15:34:10|20279|20249|20281|20251|20281|20251|20279|20249|2
1638977660000|2021-12-08 15:34:20|20279|20249|20276|20246|20279|20249|20276|20246|2
1638977670000|2021-12-08 15:34:30|20274|20244|20274|20244|20274|20244|20274|20244|1
1638977680000|2021-12-08 15:34:40|20272|20242|20269|20239|20272|20242|20269|20239|3
1638977690000|2021-12-08 15:34:50|20267|20237|20267|20237|20267|20237|20267|20237|1
1638977700000|2021-12-08 15:35:00|20265|20235|20263|20233|20265|20235|20260|20230|5
1638977710000|2021-12-08 15:35:10|20262|20232|20257|20227|20262|20232|20255|20225|6
1638977720000|2021-12-08 15:35:20|20260|20230|20252|20222|20260|20230|20252|20222|11
1638977730000|2021-12-08 15:35:30|20254|20224|20257|20227|20261|20231|20254|20224|18
1638977740000|2021-12-08 15:35:40|20259|20229|20257|20227|20260|20230|20257|20227|16
1638977750000|2021-12-08 15:35:50|20259|20229|20260|20230|20261|20231|20257|20227|14
1638977760000|2021-12-08 15:36:00|20257|20227|20260|20230|20260|20230|20257|20227|11
1638977770000|2021-12-08 15:36:10|20262|20232|20264|20234|20265|20235|20262|20232|4
1638977780000|2021-12-08 15:36:20|20265|20235|20265|20235|20265|20235|20265|20235|1
1638977790000|2021-12-08 15:36:30|20262|20232|20257|20227|20262|20232|20257|20227|2
1638977810000|2021-12-08 15:36:50|20256|20226|20252|20222|20256|20226|20252|20222|3
1638977820000|2021-12-08 15:37:00|20250|20220|20249|20219|20254|20224|20247|20217|15
1638977830000|2021-12-08 15:37:10|20252|20222|20252|20222|20254|20224|20252|20222|11
1638977840000|2021-12-08 15:37:20|20249|20219|20249|20219|20252|20222|20249|20219|5
1638977850000|2021-12-08 15:37:30|20247|20217|20235|20205|20247|20217|20235|20205|17
1638977860000|2021-12-08 15:37:40|20237|20207|20237|20207|20239|20209|20232|20202|12
1638977870000|2021-12-08 15:37:50|20235|20205|20239|20209|20239|20209|20235|20205|5
1638977880000|2021-12-08 15:38:00|20237|20207|20234|20204|20242|20212|20234|20204|6
1638977890000|2021-12-08 15:38:10|20235|20205|20235|20205|20235|20205|20232|20202|7
1638977900000|2021-12-08 15:38:20|20232|20202|20229|20199|20234|20204|20229|20199|4
1638977910000|2021-12-08 15:38:30|20227|20197|20220|20190|20229|20199|20220|20190|5
1638977920000|2021-12-08 15:38:40|20223|20193|20224|20194|20224|20194|20220|20190|8
1638977940000|2021-12-08 15:39:00|20222|20192|20207|20177|20222|20192|20207|20177|5
1638977950000|2021-12-08 15:39:10|20209|20179|20210|20180|20212|20182|20209|20179|4
1638977960000|2021-12-08 15:39:20|20209|20179|20207|20177|20209|20179|20200|20170|9
1638977970000|2021-12-08 15:39:30|20205|20175|20202|20172|20205|20175|20200|20170|4
1638977980000|2021-12-08 15:39:40|20204|20174|20197|20167|20206|20176|20197|20167|8
1638977990000|2021-12-08 15:39:50|20194|20164|20199|20169|20199|20169|20194|20164|5
1638978000000|2021-12-08 15:40:00|20197|20167|20192|20162|20199|20169|20190|20160|7
1638978010000|2021-12-08 15:40:10|20190|20160|20194|20164|20194|20164|20190|20160|6
1638978020000|2021-12-08 15:40:20|20195|20165|20194|20164|20195|20165|20194|20164|2
1638978030000|2021-12-08 15:40:30|20195|20165|20199|20169|20199|20169|20195|20165|5
1638978040000|2021-12-08 15:40:40|20202|20172|20211|20181|20211|20181|20200|20170|7
1638978050000|2021-12-08 15:40:50|20208|20178|20194|20164|20208|20178|20194|20164|7
1638978060000|2021-12-08 15:41:00|20197|20167|20190|20160|20197|20167|20190|20160|11
1638978070000|2021-12-08 15:41:10|20189|20159|20192|20162|20192|20162|20185|20155|12
1638978080000|2021-12-08 15:41:20|20194|20164|20195|20165|20197|20167|20194|20164|7
1638978090000|2021-12-08 15:41:30|20192|20162|20192|20162|20192|20162|20190|20160|3
1638978100000|2021-12-08 15:41:40|20195|20165|20195|20165|20197|20167|20195|20165|5
1638978110000|2021-12-08 15:41:50|20192|20162|20192|20162|20192|20162|20192|20162|1
1638978120000|2021-12-08 15:42:00|20190|20160|20190|20160|20192|20162|20190|20160|3
1638978130000|2021-12-08 15:42:10|20192|20162|20192|20162|20192|20162|20192|20162|1
1638978140000|2021-12-08 15:42:20|20193|20163|20193|20163|20193|20163|20193|20163|1
1638978160000|2021-12-08 15:42:40|20197|20167|20193|20163|20197|20167|20193|20163|2
1638978170000|2021-12-08 15:42:50|20192|20162|20202|20172|20202|20172|20192|20162|4
1638978180000|2021-12-08 15:43:00|20204|20174|20200|20170|20204|20174|20200|20170|3
1638978240000|2021-12-08 15:44:00|20202|20172|20202|20172|20207|20177|20202|20172|5
1638978250000|2021-12-08 15:44:10|20205|20175|20207|20177|20207|20177|20205|20175|2
1638978270000|2021-12-08 15:44:30|20209|20179|20207|20177|20209|20179|20207|20177|2
1638978280000|2021-12-08 15:44:40|20209|20179|20203|20173|20209|20179|20203|20173|4
1638978290000|2021-12-08 15:44:50|20205|20175|20207|20177|20207|20177|20205|20175|2
1638978300000|2021-12-08 15:45:00|20205|20175|20203|20173|20205|20175|20203|20173|4
1638978320000|2021-12-08 15:45:20|20200|20170|20200|20170|20200|20170|20200|20170|1
1638978330000|2021-12-08 15:45:30|20202|20172|20200|20170|20202|20172|20200|20170|2
1638978350000|2021-12-08 15:45:50|20202|20172|20202|20172|20202|20172|20202|20172|1
1638978360000|2021-12-08 15:46:00|20204|20174|20204|20174|20204|20174|20204|20174|1
1638978370000|2021-12-08 15:46:10|20207|20177|20207|20177|20207|20177|20204|20174|3
1638978380000|2021-12-08 15:46:20|20209|20179|20210|20180|20211|20181|20207|20177|8
1638978390000|2021-12-08 15:46:30|20209|20179|20215|20185|20215|20185|20209|20179|4
1638978400000|2021-12-08 15:46:40|20217|20187|20215|20185|20218|20188|20215|20185|3
1638978410000|2021-12-08 15:46:50|20214|20184|20210|20180|20214|20184|20209|20179|3
1638978420000|2021-12-08 15:47:00|20212|20182|20212|20182|20214|20184|20212|20182|3
1638978430000|2021-12-08 15:47:10|20215|20185|20212|20182|20215|20185|20212|20182|8
1638978440000|2021-12-08 15:47:20|20210|20180|20210|20180|20210|20180|20210|20180|1
1638978450000|2021-12-08 15:47:30|20209|20179|20209|20179|20209|20179|20209|20179|1
1638978470000|2021-12-08 15:47:50|20207|20177|20202|20172|20207|20177|20202|20172|3
1638978480000|2021-12-08 15:48:00|20200|20170|20200|20170|20200|20170|20200|20170|1
1638978500000|2021-12-08 15:48:20|20202|20172|20199|20169|20202|20172|20199|20169|2
1638978510000|2021-12-08 15:48:30|20202|20172|20202|20172|20202|20172|20202|20172|1
1638978520000|2021-12-08 15:48:40|20204|20174|20207|20177|20207|20177|20204|20174|3
1638978530000|2021-12-08 15:48:50|20205|20175|20204|20174|20205|20175|20204|20174|2
1638978540000|2021-12-08 15:49:00|20205|20175|20207|20177|20207|20177|20205|20175|2
1638978550000|2021-12-08 15:49:10|20209|20179|20209|20179|20209|20179|20209|20179|1
1638978560000|2021-12-08 15:49:20|20210|20180|20212|20182|20212|20182|20210|20180|2
1638978570000|2021-12-08 15:49:30|20210|20180|20210|20180|20210|20180|20210|20180|1
1638978580000|2021-12-08 15:49:40|20212|20182|20212|20182|20212|20182|20212|20182|1
1638978590000|2021-12-08 15:49:50|20210|20180|20210|20180|20210|20180|20210|20180|1
1638978600000|2021-12-08 15:50:00|20212|20182|20212|20182|20212|20182|20212|20182|1
1638978610000|2021-12-08 15:50:10|20214|20184|20214|20184|20215|20185|20214|20184|3
1638978620000|2021-12-08 15:50:20|20215|20185|20215|20185|20215|20185|20215|20185|1
1638978640000|2021-12-08 15:50:40|20217|20187|20217|20187|20217|20187|20215|20185|3
1638978660000|2021-12-08 15:51:00|20215|20185|20214|20184|20215|20185|20214|20184|2
1638978670000|2021-12-08 15:51:10|20215|20185|20215|20185|20215|20185|20215|20185|1
1638978680000|2021-12-08 15:51:20|20214|20184|20215|20185|20215|20185|20214|20184|2
1638978690000|2021-12-08 15:51:30|20212|20182|20209|20179|20212|20182|20204|20174|5
1638978700000|2021-12-08 15:51:40|20212|20182|20212|20182|20212|20182|20212|20182|1
1638978720000|2021-12-08 15:52:00|20214|20184|20207|20177|20214|20184|20207|20177|5
1638978740000|2021-12-08 15:52:20|20209|20179|20212|20182|20212|20182|20209|20179|2
1638978770000|2021-12-08 15:52:50|20210|20180|20210|20180|20210|20180|20210|20180|1
1638978790000|2021-12-08 15:53:10|20212|20182|20214|20184|20214|20184|20210|20180|5
1638978800000|2021-12-08 15:53:20|20212|20182|20209|20179|20212|20182|20209|20179|2
1638978810000|2021-12-08 15:53:30|20207|20177|20207|20177|20207|20177|20207|20177|1
1638978820000|2021-12-08 15:53:40|20209|20179|20209|20179|20209|20179|20209|20179|1
1638978840000|2021-12-08 15:54:00|20212|20182|20212|20182|20214|20184|20212|20182|3
1638978850000|2021-12-08 15:54:10|20215|20185|20215|20185|20215|20185|20215|20185|1
1638978880000|2021-12-08 15:54:40|20212|20182|20212|20182|20212|20182|20212|20182|1
1638978890000|2021-12-08 15:54:50|20210|20180|20212|20182|20212|20182|20210|20180|2
1638978900000|2021-12-08 15:55:00|20214|20184|20217|20187|20217|20187|20214|20184|3
1638978910000|2021-12-08 15:55:10|20215|20185|20217|20187|20218|20188|20215|20185|6
1638978920000|2021-12-08 15:55:20|20222|20192|20222|20192|20222|20192|20219|20189|4
1638978930000|2021-12-08 15:55:30|20224|20194|20229|20199|20229|20199|20224|20194|5
1638978940000|2021-12-08 15:55:40|20232|20202|20232|20202|20232|20202|20231|20201|3
1638978950000|2021-12-08 15:55:50|20234|20204|20235|20205|20235|20205|20232|20202|7
1638978960000|2021-12-08 15:56:00|20234|20204|20232|20202|20234|20204|20230|20200|10
1638978970000|2021-12-08 15:56:10|20234|20204|20234|20204|20235|20205|20234|20204|3
1638978990000|2021-12-08 15:56:30|20235|20205|20235|20205|20235|20205|20234|20204|3
1638979000000|2021-12-08 15:56:40|20237|20207|20235|20205|20237|20207|20235|20205|2
1638979020000|2021-12-08 15:57:00|20237|20207|20235|20205|20237|20207|20235|20205|10
1638979030000|2021-12-08 15:57:10|20232|20202|20235|20205|20235|20205|20232|20202|4
1638979060000|2021-12-08 15:57:40|20237|20207|20235|20205|20237|20207|20235|20205|2
1638979070000|2021-12-08 15:57:50|20237|20207|20235|20205|20237|20207|20235|20205|2
1638979080000|2021-12-08 15:58:00|20237|20207|20240|20210|20240|20210|20235|20205|6
1638979090000|2021-12-08 15:58:10|20237|20207|20237|20207|20240|20210|20237|20207|7
1638979100000|2021-12-08 15:58:20|20235|20205|20245|20215|20245|20215|20235|20205|10
1638979120000|2021-12-08 15:58:40|20242|20212|20245|20215|20245|20215|20242|20212|2
1638979140000|2021-12-08 15:59:00|20247|20217|20245|20215|20247|20217|20245|20215|2
1638979150000|2021-12-08 15:59:10|20244|20214|20242|20212|20244|20214|20242|20212|2
1638979160000|2021-12-08 15:59:20|20240|20210|20242|20212|20242|20212|20240|20210|2
1638979170000|2021-12-08 15:59:30|20245|20215|20245|20215|20245|20215|20245|20215|1
1638979180000|2021-12-08 15:59:40|20247|20217|20247|20217|20247|20217|20247|20217|1
1638979190000|2021-12-08 15:59:50|20250|20220|20249|20219|20250|20220|20242|20212|9
1638979200000|2021-12-08 16:00:00|20247|20217|20249|20219|20249|20219|20245|20215|8
1638979230000|2021-12-08 16:00:30|20252|20222|20249|20219|20252|20222|20249|20219|3
1638979240000|2021-12-08 16:00:40|20250|20220|20244|20214|20250|20220|20244|20214|3
1638979250000|2021-12-08 16:00:50|20245|20215|20247|20217|20247|20217|20245|20215|2
1638979270000|2021-12-08 16:01:10|20249|20219|20247|20217|20249|20219|20247|20217|2
1638979290000|2021-12-08 16:01:30|20245|20215|20245|20215|20245|20215|20245|20215|1
1638979300000|2021-12-08 16:01:40|20247|20217|20247|20217|20247|20217|20247|20217|1
1638979310000|2021-12-08 16:01:50|20245|20215|20245|20215|20245|20215|20245|20215|1
1638979320000|2021-12-08 16:02:00|20242|20212|20245|20215|20245|20215|20242|20212|2
1638979350000|2021-12-08 16:02:30|20247|20217|20259|20229|20261|20231|20247|20217|10
1638979360000|2021-12-08 16:02:40|20256|20226|20254|20224|20259|20229|20254|20224|6
1638979370000|2021-12-08 16:02:50|20252|20222|20252|20222|20252|20222|20252|20222|1
1638979380000|2021-12-08 16:03:00|20250|20220|20252|20222|20252|20222|20250|20220|2
1638979390000|2021-12-08 16:03:10|20250|20220|20245|20215|20250|20220|20244|20214|7
1638979400000|2021-12-08 16:03:20|20242|20212|20242|20212|20244|20214|20242|20212|3
1638979410000|2021-12-08 16:03:30|20244|20214|20244|20214|20244|20214|20244|20214|1
1638979420000|2021-12-08 16:03:40|20242|20212|20242|20212|20245|20215|20242|20212|3
1638979430000|2021-12-08 16:03:50|20245|20215|20242|20212|20245|20215|20242|20212|2
1638979440000|2021-12-08 16:04:00|20245|20215|20245|20215|20245|20215|20245|20215|1
1638979450000|2021-12-08 16:04:10|20247|20217|20247|20217|20247|20217|20247|20217|1
1638979460000|2021-12-08 16:04:20|20245|20215|20242|20212|20245|20215|20242|20212|3
1638979470000|2021-12-08 16:04:30|20241|20211|20247|20217|20247|20217|20241|20211|3
1638979490000|2021-12-08 16:04:50|20248|20218|20252|20222|20252|20222|20248|20218|2
1638979520000|2021-12-08 16:05:20|20254|20224|20259|20229|20261|20231|20254|20224|4
1638979530000|2021-12-08 16:05:30|20257|20227|20256|20226|20259|20229|20256|20226|3
1638979560000|2021-12-08 16:06:00|20257|20227|20257|20227|20259|20229|20257|20227|9
1638979580000|2021-12-08 16:06:20|20254|20224|20257|20227|20257|20227|20254|20224|2
1638979600000|2021-12-08 16:06:40|20259|20229|20257|20227|20259|20229|20257|20227|4
1638979620000|2021-12-08 16:07:00|20254|20224|20257|20227|20257|20227|20254|20224|2
1638979700000|2021-12-08 16:08:20|20254|20224|20254|20224|20254|20224|20254|20224|1
1638979710000|2021-12-08 16:08:30|20257|20227|20257|20227|20257|20227|20257|20227|1
1638979740000|2021-12-08 16:09:00|20259|20229|20259|20229|20259|20229|20259|20229|1
1638979750000|2021-12-08 16:09:10|20261|20231|20261|20231|20261|20231|20261|20231|1
1638979830000|2021-12-08 16:10:30|20259|20229|20257|20227|20259|20229|20257|20227|2
1638979850000|2021-12-08 16:10:50|20259|20229|20259|20229|20259|20229|20259|20229|1
1638979880000|2021-12-08 16:11:20|20257|20227|20259|20229|20259|20229|20257|20227|2
1638979910000|2021-12-08 16:11:50|20257|20227|20257|20227|20257|20227|20257|20227|1
1638979920000|2021-12-08 16:12:00|20259|20229|20259|20229|20259|20229|20259|20229|1
1638979950000|2021-12-08 16:12:30|20261|20231|20261|20231|20261|20231|20261|20231|1
1638979960000|2021-12-08 16:12:40|20259|20229|20261|20231|20261|20231|20259|20229|2
1638980010000|2021-12-08 16:13:30|20262|20232|20262|20232|20262|20232|20262|20232|1
1638980030000|2021-12-08 16:13:50|20264|20234|20282|20252|20282|20252|20264|20234|8
1638980040000|2021-12-08 16:14:00|20281|20251|20278|20248|20282|20252|20278|20248|7
1638980050000|2021-12-08 16:14:10|20277|20247|20277|20247|20277|20247|20277|20247|1
1638980060000|2021-12-08 16:14:20|20279|20249|20277|20247|20279|20249|20277|20247|2
1638980070000|2021-12-08 16:14:30|20279|20249|20279|20249|20279|20249|20279|20249|1
1638980080000|2021-12-08 16:14:40|20277|20247|20277|20247|20277|20247|20277|20247|1
1638980090000|2021-12-08 16:14:50|20276|20246|20276|20246|20276|20246|20276|20246|1
1638980100000|2021-12-08 16:15:00|20279|20249|20274|20244|20281|20251|20274|20244|5
1638980110000|2021-12-08 16:15:10|20275|20245|20274|20244|20275|20245|20274|20244|2
1638980130000|2021-12-08 16:15:30|20272|20242|20274|20244|20274|20244|20271|20241|3
1638980140000|2021-12-08 16:15:40|20272|20242|20274|20244|20274|20244|20272|20242|6
1638980180000|2021-12-08 16:16:20|20272|20242|20272|20242|20274|20244|20272|20242|19
1638980190000|2021-12-08 16:16:30|20274|20244|20274|20244|20274|20244|20272|20242|5
1638980210000|2021-12-08 16:16:50|20281|20251|20275|20245|20281|20251|20275|20245|17
1638980220000|2021-12-08 16:17:00|20272|20242|20272|20242|20274|20244|20272|20242|5
1638980230000|2021-12-08 16:17:10|20274|20244|20272|20242|20274|20244|20271|20241|13
1638980240000|2021-12-08 16:17:20|20274|20244|20274|20244|20274|20244|20272|20242|7
1638980260000|2021-12-08 16:17:40|20277|20247|20275|20245|20277|20247|20275|20245|2
1638980280000|2021-12-08 16:18:00|20274|20244|20274|20244|20274|20244|20274|20244|1
1638980300000|2021-12-08 16:18:20|20275|20245|20268|20238|20277|20247|20268|20238|5
1638980310000|2021-12-08 16:18:30|20267|20237|20263|20233|20267|20237|20262|20232|11
1638980320000|2021-12-08 16:18:40|20265|20235|20262|20232|20265|20235|20262|20232|18
1638980330000|2021-12-08 16:18:50|20265|20235|20264|20234|20265|20235|20262|20232|12
1638980340000|2021-12-08 16:19:00|20262|20232|20264|20234|20264|20234|20262|20232|6
1638980370000|2021-12-08 16:19:30|20262|20232|20264|20234|20264|20234|20262|20232|18
1638980380000|2021-12-08 16:19:40|20262|20232|20264|20234|20264|20234|20262|20232|16
1638980390000|2021-12-08 16:19:50|20262|20232|20264|20234|20264|20234|20262|20232|4
1638980400000|2021-12-08 16:20:00|20262|20232|20264|20234|20264|20234|20262|20232|12
1638980430000|2021-12-08 16:20:30|20262|20232|20265|20235|20267|20237|20262|20232|4
1638980440000|2021-12-08 16:20:40|20267|20237|20268|20238|20273|20243|20265|20235|8
1638980450000|2021-12-08 16:20:50|20267|20237|20267|20237|20268|20238|20267|20237|3
1638980460000|2021-12-08 16:21:00|20268|20238|20274|20244|20274|20244|20268|20238|4
1638980480000|2021-12-08 16:21:20|20276|20246|20279|20249|20280|20250|20276|20246|5
1638980500000|2021-12-08 16:21:40|20280|20250|20281|20251|20281|20251|20280|20250|2
1638980510000|2021-12-08 16:21:50|20282|20252|20284|20254|20284|20254|20282|20252|2
1638980520000|2021-12-08 16:22:00|20287|20257|20284|20254|20287|20257|20284|20254|2
1638980540000|2021-12-08 16:22:20|20286|20256|20287|20257|20287|20257|20286|20256|2
1638980550000|2021-12-08 16:22:30|20289|20259|20287|20257|20289|20259|20287|20257|8
1638980570000|2021-12-08 16:22:50|20289|20259|20287|20257|20289|20259|20287|20257|2
1638980610000|2021-12-08 16:23:30|20286|20256|20285|20255|20286|20256|20284|20254|3
1638980640000|2021-12-08 16:24:00|20284|20254|20282|20252|20284|20254|20282|20252|2
1638980650000|2021-12-08 16:24:10|20284|20254|20284|20254|20284|20254|20282|20252|11
1638980660000|2021-12-08 16:24:20|20282|20252|20284|20254|20284|20254|20282|20252|4
1638980670000|2021-12-08 16:24:30|20282|20252|20282|20252|20284|20254|20282|20252|5
1638980680000|2021-12-08 16:24:40|20284|20254|20284|20254|20284|20254|20282|20252|7
1638980690000|2021-12-08 16:24:50|20282|20252|20282|20252|20284|20254|20282|20252|9
1638980700000|2021-12-08 16:25:00|20284|20254|20284|20254|20284|20254|20282|20252|21
1638980710000|2021-12-08 16:25:10|20282|20252|20282|20252|20284|20254|20282|20252|19
1638980720000|2021-12-08 16:25:20|20284|20254|20284|20254|20284|20254|20282|20252|11
1638980730000|2021-12-08 16:25:30|20282|20252|20282|20252|20284|20254|20282|20252|5
1638980740000|2021-12-08 16:25:40|20284|20254|20279|20249|20284|20254|20279|20249|11
1638980750000|2021-12-08 16:25:50|20277|20247|20275|20245|20277|20247|20274|20244|5
1638980760000|2021-12-08 16:26:00|20277|20247|20282|20252|20282|20252|20277|20247|5
1638980770000|2021-12-08 16:26:10|20280|20250|20279|20249|20282|20252|20279|20249|10
1638980780000|2021-12-08 16:26:20|20277|20247|20277|20247|20279|20249|20277|20247|5
1638980790000|2021-12-08 16:26:30|20275|20245|20281|20251|20281|20251|20275|20245|3
1638980800000|2021-12-08 16:26:40|20282|20252|20282|20252|20282|20252|20282|20252|1
1638980820000|2021-12-08 16:27:00|20284|20254|20285|20255|20287|20257|20284|20254|3
1638980850000|2021-12-08 16:27:30|20282|20252|20282|20252|20282|20252|20282|20252|1
1638980870000|2021-12-08 16:27:50|20284|20254|20284|20254|20284|20254|20284|20254|1
1638980890000|2021-12-08 16:28:10|20282|20252|20282|20252|20284|20254|20282|20252|3
1638980900000|2021-12-08 16:28:20|20281|20251|20282|20252|20282|20252|20281|20251|2
1638980970000|2021-12-08 16:29:30|20284|20254|20284|20254|20284|20254|20284|20254|1
1638980990000|2021-12-08 16:29:50|20282|20252|20282|20252|20282|20252|20282|20252|1
1638981000000|2021-12-08 16:30:00|20284|20254|20287|20257|20287|20257|20284|20254|4
1638981010000|2021-12-08 16:30:10|20285|20255|20285|20255|20285|20255|20285|20255|1
1638981020000|2021-12-08 16:30:20|20282|20252|20285|20255|20285|20255|20282|20252|2
1638981030000|2021-12-08 16:30:30|20282|20252|20285|20255|20285|20255|20282|20252|2
1638981050000|2021-12-08 16:30:50|20287|20257|20287|20257|20287|20257|20287|20257|1
1638981060000|2021-12-08 16:31:00|20284|20254|20284|20254|20284|20254|20284|20254|1
1638981070000|2021-12-08 16:31:10|20282|20252|20282|20252|20282|20252|20282|20252|1
1638981090000|2021-12-08 16:31:30|20281|20251|20282|20252|20282|20252|20277|20247|7
1638981100000|2021-12-08 16:31:40|20279|20249|20277|20247|20280|20250|20277|20247|4
1638981110000|2021-12-08 16:31:50|20274|20244|20274|20244|20275|20245|20272|20242|6
1638981120000|2021-12-08 16:32:00|20272|20242|20270|20240|20272|20242|20266|20236|9
1638981130000|2021-12-08 16:32:10|20267|20237|20267|20237|20270|20240|20267|20237|9
1638981140000|2021-12-08 16:32:20|20269|20239|20267|20237|20270|20240|20267|20237|6
1638981150000|2021-12-08 16:32:30|20269|20239|20264|20234|20269|20239|20264|20234|3
1638981160000|2021-12-08 16:32:40|20262|20232|20257|20227|20262|20232|20257|20227|5
1638981170000|2021-12-08 16:32:50|20255|20225|20257|20227|20257|20227|20254|20224|4
1638981180000|2021-12-08 16:33:00|20260|20230|20269|20239|20269|20239|20260|20230|4
1638981190000|2021-12-08 16:33:10|20267|20237|20257|20227|20267|20237|20257|20227|5
1638981200000|2021-12-08 16:33:20|20255|20225|20257|20227|20257|20227|20255|20225|2
1638981210000|2021-12-08 16:33:30|20259|20229|20257|20227|20259|20229|20257|20227|2
1638981220000|2021-12-08 16:33:40|20259|20229|20262|20232|20264|20234|20259|20229|5
1638981240000|2021-12-08 16:34:00|20261|20231|20261|20231|20261|20231|20261|20231|1
1638981250000|2021-12-08 16:34:10|20262|20232|20260|20230|20264|20234|20260|20230|4
1638981260000|2021-12-08 16:34:20|20259|20229|20262|20232|20262|20232|20259|20229|2
1638981270000|2021-12-08 16:34:30|20264|20234|20262|20232|20269|20239|20262|20232|5
1638981300000|2021-12-08 16:35:00|20261|20231|20261|20231|20261|20231|20261|20231|1
1638981320000|2021-12-08 16:35:20|20262|20232|20274|20244|20274|20244|20262|20232|6
1638981340000|2021-12-08 16:35:40|20272|20242|20267|20237|20272|20242|20267|20237|2
1638981370000|2021-12-08 16:36:10|20269|20239|20272|20242|20272|20242|20269|20239|3
1638981380000|2021-12-08 16:36:20|20274|20244|20274|20244|20274|20244|20274|20244|1
1638981410000|2021-12-08 16:36:50|20272|20242|20272|20242|20272|20242|20272|20242|1
1638981420000|2021-12-08 16:37:00|20274|20244|20272|20242|20274|20244|20272|20242|2
1638981450000|2021-12-08 16:37:30|20270|20240|20272|20242|20272|20242|20270|20240|2
1638981470000|2021-12-08 16:37:50|20274|20244|20277|20247|20277|20247|20274|20244|2
1638981480000|2021-12-08 16:38:00|20274|20244|20272|20242|20274|20244|20272|20242|2
1638981490000|2021-12-08 16:38:10|20270|20240|20270|20240|20270|20240|20270|20240|1
1638981500000|2021-12-08 16:38:20|20272|20242|20277|20247|20277|20247|20272|20242|3
1638981510000|2021-12-08 16:38:30|20275|20245|20277|20247|20277|20247|20275|20245|2
1638981520000|2021-12-08 16:38:40|20279|20249|20282|20252|20283|20253|20279|20249|5
1638981530000|2021-12-08 16:38:50|20285|20255|20284|20254|20285|20255|20282|20252|3
1638981550000|2021-12-08 16:39:10|20282|20252|20286|20256|20286|20256|20282|20252|3
1638981580000|2021-12-08 16:39:40|20287|20257|20288|20258|20288|20258|20287|20257|2
1638981590000|2021-12-08 16:39:50|20287|20257|20287|20257|20287|20257|20287|20257|1
1638981600000|2021-12-08 16:40:00|20286|20256|20292|20262|20292|20262|20286|20256|4
1638981610000|2021-12-08 16:40:10|20295|20265|20295|20265|20296|20266|20292|20262|7
1638981620000|2021-12-08 16:40:20|20297|20267|20300|20270|20300|20270|20297|20267|2
1638981660000|2021-12-08 16:41:00|20302|20272|20302|20272|20304|20274|20302|20272|3
1638981670000|2021-12-08 16:41:10|20301|20271|20299|20269|20301|20271|20297|20267|4
1638981690000|2021-12-08 16:41:30|20297|20267|20297|20267|20299|20269|20297|20267|3
1638981700000|2021-12-08 16:41:40|20299|20269|20297|20267|20299|20269|20297|20267|4
1638981710000|2021-12-08 16:41:50|20299|20269|20297|20267|20299|20269|20297|20267|2
1638981740000|2021-12-08 16:42:20|20294|20264|20292|20262|20294|20264|20292|20262|2
1638981750000|2021-12-08 16:42:30|20289|20259|20291|20261|20291|20261|20289|20259|2
1638981760000|2021-12-08 16:42:40|20289|20259|20291|20261|20291|20261|20289|20259|4
1638981770000|2021-12-08 16:42:50|20287|20257|20291|20261|20291|20261|20287|20257|2
1638981780000|2021-12-08 16:43:00|20292|20262|20287|20257|20292|20262|20287|20257|4
1638981800000|2021-12-08 16:43:20|20284|20254|20280|20250|20284|20254|20280|20250|3
1638981810000|2021-12-08 16:43:30|20282|20252|20285|20255|20287|20257|20282|20252|5
1638981820000|2021-12-08 16:43:40|20284|20254|20287|20257|20287|20257|20284|20254|5
1638981830000|2021-12-08 16:43:50|20289|20259|20280|20250|20289|20259|20279|20249|6
1638981840000|2021-12-08 16:44:00|20279|20249|20275|20245|20279|20249|20275|20245|3
1638981850000|2021-12-08 16:44:10|20277|20247|20272|20242|20277|20247|20272|20242|5
1638981870000|2021-12-08 16:44:30|20270|20240|20268|20238|20270|20240|20267|20237|3
1638981880000|2021-12-08 16:44:40|20270|20240|20268|20238|20270|20240|20267|20237|4
1638981900000|2021-12-08 16:45:00|20270|20240|20272|20242|20272|20242|20270|20240|2
1638981910000|2021-12-08 16:45:10|20274|20244|20272|20242|20274|20244|20272|20242|2
1638981920000|2021-12-08 16:45:20|20274|20244|20277|20247|20277|20247|20272|20242|4
1638981930000|2021-12-08 16:45:30|20275|20245|20272|20242|20275|20245|20272|20242|2
1638981940000|2021-12-08 16:45:40|20270|20240|20270|20240|20270|20240|20270|20240|1
1638982000000|2021-12-08 16:46:40|20267|20237|20270|20240|20270|20240|20267|20237|2
1638982010000|2021-12-08 16:46:50|20272|20242|20270|20240|20272|20242|20270|20240|2
1638982020000|2021-12-08 16:47:00|20272|20242|20272|20242|20275|20245|20270|20240|5
1638982030000|2021-12-08 16:47:10|20270|20240|20270|20240|20270|20240|20270|20240|1
1638982040000|2021-12-08 16:47:20|20272|20242|20272|20242|20272|20242|20272|20242|1
1638982050000|2021-12-08 16:47:30|20270|20240|20270|20240|20272|20242|20270|20240|3
1638982100000|2021-12-08 16:48:20|20272|20242|20273|20243|20273|20243|20272|20242|2
1638982110000|2021-12-08 16:48:30|20277|20247|20279|20249|20279|20249|20277|20247|2
1638982120000|2021-12-08 16:48:40|20280|20250|20284|20254|20284|20254|20280|20250|2
1638982130000|2021-12-08 16:48:50|20282|20252|20277|20247|20282|20252|20277|20247|3
1638982190000|2021-12-08 16:49:50|20270|20240|20270|20240|20270|20240|20267|20237|4
1638982200000|2021-12-08 16:50:00|20272|20242|20272|20242|20272|20242|20272|20242|1
1638982210000|2021-12-08 16:50:10|20274|20244|20270|20240|20274|20244|20270|20240|2
1638982220000|2021-12-08 16:50:20|20272|20242|20270|20240|20272|20242|20270|20240|2
1638982250000|2021-12-08 16:50:50|20272|20242|20272|20242|20272|20242|20272|20242|1
1638982260000|2021-12-08 16:51:00|20270|20240|20270|20240|20270|20240|20270|20240|1
1638982270000|2021-12-08 16:51:10|20272|20242|20272|20242|20272|20242|20272|20242|1
1638982290000|2021-12-08 16:51:30|20273|20243|20273|20243|20273|20243|20273|20243|1
1638982300000|2021-12-08 16:51:40|20275|20245|20275|20245|20275|20245|20275|20245|1
1638982310000|2021-12-08 16:51:50|20272|20242|20274|20244|20274|20244|20272|20242|2
1638982320000|2021-12-08 16:52:00|20272|20242|20267|20237|20272|20242|20267|20237|5
1638982330000|2021-12-08 16:52:10|20265|20235|20274|20244|20277|20247|20265|20235|10
1638982340000|2021-12-08 16:52:20|20275|20245|20275|20245|20275|20245|20275|20245|1
1638982350000|2021-12-08 16:52:30|20277|20247|20279|20249|20280|20250|20277|20247|4
1638982360000|2021-12-08 16:52:40|20276|20246|20274|20244|20276|20246|20274|20244|2
1638982370000|2021-12-08 16:52:50|20270|20240|20275|20245|20275|20245|20270|20240|4
1638982380000|2021-12-08 16:53:00|20277|20247|20277|20247|20277|20247|20277|20247|1
1638982390000|2021-12-08 16:53:10|20279|20249|20279|20249|20279|20249|20279|20249|1
1638982400000|2021-12-08 16:53:20|20280|20250|20282|20252|20282|20252|20280|20250|2
1638982420000|2021-12-08 16:53:40|20279|20249|20284|20254|20284|20254|20279|20249|3
1638982430000|2021-12-08 16:53:50|20285|20255|20282|20252|20287|20257|20282|20252|4
1638982440000|2021-12-08 16:54:00|20280|20250|20282|20252|20282|20252|20280|20250|4
1638982450000|2021-12-08 16:54:10|20280|20250|20282|20252|20284|20254|20280|20250|4
1638982470000|2021-12-08 16:54:30|20284|20254|20292|20262|20292|20262|20284|20254|7
1638982490000|2021-12-08 16:54:50|20290|20260|20292|20262|20292|20262|20290|20260|6
1638982500000|2021-12-08 16:55:00|20290|20260|20291|20261|20297|20267|20290|20260|8
1638982510000|2021-12-08 16:55:10|20287|20257|20292|20262|20292|20262|20287|20257|3
1638982520000|2021-12-08 16:55:20|20289|20259|20287|20257|20289|20259|20287|20257|2
1638982530000|2021-12-08 16:55:30|20289|20259|20287|20257|20291|20261|20287|20257|4
1638982540000|2021-12-08 16:55:40|20282|20252|20276|20246|20282|20252|20275|20245|4
1638982550000|2021-12-08 16:55:50|20274|20244|20259|20229|20274|20244|20259|20229|5
1638982580000|2021-12-08 16:56:20|20257|20227|20259|20229|20261|20231|20257|20227|4
1638982590000|2021-12-08 16:56:30|20257|20227|20252|20222|20257|20227|20252|20222|5
1638982600000|2021-12-08 16:56:40|20251|20221|20242|20212|20251|20221|20242|20212|4
1638982610000|2021-12-08 16:56:50|20241|20211|20237|20207|20241|20211|20237|20207|5
1638982620000|2021-12-08 16:57:00|20239|20209|20241|20211|20241|20211|20239|20209|2
1638982630000|2021-12-08 16:57:10|20242|20212|20242|20212|20242|20212|20242|20212|1
1638982640000|2021-12-08 16:57:20|20244|20214|20244|20214|20244|20214|20242|20212|3
1638982660000|2021-12-08 16:57:40|20238|20208|20237|20207|20238|20208|20237|20207|2
1638982670000|2021-12-08 16:57:50|20236|20206|20234|20204|20236|20206|20234|20204|4
1638982680000|2021-12-08 16:58:00|20232|20202|20232|20202|20232|20202|20232|20202|1
1638982690000|2021-12-08 16:58:10|20231|20201|20234|20204|20234|20204|20229|20199|6
1638982700000|2021-12-08 16:58:20|20232|20202|20232|20202|20232|20202|20232|20202|1
1638982730000|2021-12-08 16:58:50|20231|20201|20222|20192|20231|20201|20222|20192|3
1638982740000|2021-12-08 16:59:00|20226|20196|20226|20196|20230|20200|20222|20192|9
1638982750000|2021-12-08 16:59:10|20227|20197|20232|20202|20234|20204|20227|20197|4
1638982760000|2021-12-08 16:59:20|20234|20204|20242|20212|20244|20214|20234|20204|7
1638982770000|2021-12-08 16:59:30|20239|20209|20232|20202|20239|20209|20232|20202|5
1638982780000|2021-12-08 16:59:40|20229|20199|20232|20202|20234|20204|20227|20197|5
1638982790000|2021-12-08 16:59:50|20235|20205|20262|20232|20267|20237|20235|20205|11
1638982800000|2021-12-08 17:00:00|20264|20234|20255|20225|20264|20234|20254|20224|7
1638982810000|2021-12-08 17:00:10|20257|20227|20262|20232|20262|20232|20257|20227|2
1638982820000|2021-12-08 17:00:20|20263|20233|20262|20232|20265|20235|20262|20232|3
1638982860000|2021-12-08 17:01:00|20265|20235|20267|20237|20267|20237|20265|20235|2
1638982880000|2021-12-08 17:01:20|20268|20238|20270|20240|20270|20240|20268|20238|2
1638982920000|2021-12-08 17:02:00|20272|20242|20269|20239|20272|20242|20269|20239|3
1638982930000|2021-12-08 17:02:10|20267|20237|20267|20237|20267|20237|20267|20237|1
1638982970000|2021-12-08 17:02:50|20265|20235|20267|20237|20267|20237|20265|20235|2
1638982980000|2021-12-08 17:03:00|20265|20235|20267|20237|20267|20237|20265|20235|2
1638983000000|2021-12-08 17:03:20|20265|20235|20267|20237|20267|20237|20265|20235|2
1638983040000|2021-12-08 17:04:00|20265|20235|20267|20237|20267|20237|20265|20235|2
1638983090000|2021-12-08 17:04:50|20270|20240|20275|20245|20278|20248|20270|20240|3
1638983100000|2021-12-08 17:05:00|20277|20247|20277|20247|20277|20247|20277|20247|1
1638983120000|2021-12-08 17:05:20|20280|20250|20280|20250|20282|20252|20280|20250|3
1638983130000|2021-12-08 17:05:30|20279|20249|20277|20247|20279|20249|20277|20247|2
1638983180000|2021-12-08 17:06:20|20275|20245|20277|20247|20277|20247|20275|20245|2
1638983230000|2021-12-08 17:07:10|20279|20249|20280|20250|20280|20250|20278|20248|4
1638983250000|2021-12-08 17:07:30|20277|20247|20274|20244|20277|20247|20274|20244|2
1638983260000|2021-12-08 17:07:40|20272|20242|20270|20240|20272|20242|20270|20240|2
1638983270000|2021-12-08 17:07:50|20272|20242|20265|20235|20272|20242|20265|20235|4
1638983280000|2021-12-08 17:08:00|20264|20234|20265|20235|20265|20235|20264|20234|2
1638983290000|2021-12-08 17:08:10|20262|20232|20262|20232|20262|20232|20262|20232|1
1638983300000|2021-12-08 17:08:20|20260|20230|20249|20219|20260|20230|20249|20219|3
1638983310000|2021-12-08 17:08:30|20254|20224|20250|20220|20254|20224|20250|20220|3
1638983340000|2021-12-08 17:09:00|20249|20219|20249|20219|20249|20219|20249|20219|1
1638983360000|2021-12-08 17:09:20|20247|20217|20250|20220|20250|20220|20245|20215|4
1638983370000|2021-12-08 17:09:30|20249|20219|20249|20219|20249|20219|20249|20219|1
1638983400000|2021-12-08 17:10:00|20250|20220|20250|20220|20250|20220|20250|20220|1
1638983410000|2021-12-08 17:10:10|20252|20222|20252|20222|20255|20225|20249|20219|5
1638983420000|2021-12-08 17:10:20|20255|20225|20252|20222|20255|20225|20252|20222|2
1638983450000|2021-12-08 17:10:50|20250|20220|20250|20220|20250|20220|20250|20220|1
1638983460000|2021-12-08 17:11:00|20252|20222|20252|20222|20255|20225|20252|20222|3
1638983490000|2021-12-08 17:11:30|20250|20220|20250|20220|20250|20220|20250|20220|1
1638983500000|2021-12-08 17:11:40|20242|20212|20239|20209|20242|20212|20239|20209|2
1638983510000|2021-12-08 17:11:50|20233|20203|20232|20202|20233|20203|20232|20202|2
1638983520000|2021-12-08 17:12:00|20227|20197|20227|20197|20227|20197|20227|20197|1
1638983550000|2021-12-08 17:12:30|20230|20200|20230|20200|20230|20200|20230|20200|1
1638983570000|2021-12-08 17:12:50|20232|20202|20234|20204|20235|20205|20232|20202|3
1638983610000|2021-12-08 17:13:30|20237|20207|20237|20207|20237|20207|20237|20207|1
1638983620000|2021-12-08 17:13:40|20239|20209|20239|20209|20239|20209|20239|20209|1
1638983730000|2021-12-08 17:15:30|20240|20210|20240|20210|20240|20210|20240|20210|1
1638983760000|2021-12-08 17:16:00|20242|20212|20240|20210|20247|20217|20240|20210|5
1638983790000|2021-12-08 17:16:30|20237|20207|20237|20207|20240|20210|20237|20207|3
1638983800000|2021-12-08 17:16:40|20239|20209|20239|20209|20239|20209|20239|20209|1
1638983810000|2021-12-08 17:16:50|20240|20210|20240|20210|20240|20210|20240|20210|1
1638983850000|2021-12-08 17:17:30|20237|20207|20239|20209|20239|20209|20237|20207|2
1638983910000|2021-12-08 17:18:30|20240|20210|20240|20210|20240|20210|20240|20210|1
1638983940000|2021-12-08 17:19:00|20237|20207|20237|20207|20237|20207|20237|20207|1
1638983950000|2021-12-08 17:19:10|20239|20209|20239|20209|20239|20209|20239|20209|1
1638983960000|2021-12-08 17:19:20|20240|20210|20240|20210|20240|20210|20240|20210|1
1638983970000|2021-12-08 17:19:30|20239|20209|20240|20210|20240|20210|20239|20209|4
1638983980000|2021-12-08 17:19:40|20239|20209|20240|20210|20240|20210|20239|20209|4
1638984000000|2021-12-08 17:20:00|20239|20209|20239|20209|20239|20209|20239|20209|1
1638984030000|2021-12-08 17:20:30|20240|20210|20239|20209|20240|20210|20239|20209|2
1638984060000|2021-12-08 17:21:00|20240|20210|20239|20209|20240|20210|20239|20209|4
1638984070000|2021-12-08 17:21:10|20237|20207|20234|20204|20237|20207|20234|20204|2
1638984080000|2021-12-08 17:21:20|20232|20202|20234|20204|20234|20204|20232|20202|2
1638984090000|2021-12-08 17:21:30|20232|20202|20234|20204|20234|20204|20232|20202|4
1638984100000|2021-12-08 17:21:40|20232|20202|20238|20208|20238|20208|20232|20202|4
1638984120000|2021-12-08 17:22:00|20235|20205|20232|20202|20235|20205|20232|20202|3
1638984130000|2021-12-08 17:22:10|20235|20205|20235|20205|20235|20205|20235|20205|1
1638984180000|2021-12-08 17:23:00|20237|20207|20239|20209|20240|20210|20237|20207|4
1638984190000|2021-12-08 17:23:10|20237|20207|20238|20208|20240|20210|20237|20207|10
1638984200000|2021-12-08 17:23:20|20240|20210|20237|20207|20240|20210|20237|20207|3
1638984240000|2021-12-08 17:24:00|20239|20209|20239|20209|20239|20209|20239|20209|1
1638984270000|2021-12-08 17:24:30|20242|20212|20242|20212|20242|20212|20240|20210|5
1638984280000|2021-12-08 17:24:40|20240|20210|20242|20212|20242|20212|20240|20210|2
1638984310000|2021-12-08 17:25:10|20247|20217|20247|20217|20247|20217|20247|20217|1
1638984330000|2021-12-08 17:25:30|20245|20215|20245|20215|20245|20215|20245|20215|1
1638984360000|2021-12-08 17:26:00|20247|20217|20252|20222|20252|20222|20247|20217|5
1638984400000|2021-12-08 17:26:40|20250|20220|20252|20222|20252|20222|20250|20220|2
1638984470000|2021-12-08 17:27:50|20249|20219|20250|20220|20250|20220|20247|20217|3
1638984540000|2021-12-08 17:29:00|20249|20219|20245|20215|20249|20219|20244|20214|4
1638984570000|2021-12-08 17:29:30|20242|20212|20242|20212|20242|20212|20242|20212|1
1638984600000|2021-12-08 17:30:00|20240|20210|20242|20212|20242|20212|20240|20210|4
1638984630000|2021-12-08 17:30:30|20240|20210|20242|20212|20242|20212|20240|20210|2
1638984650000|2021-12-08 17:30:50|20244|20214|20247|20217|20247|20217|20244|20214|2
1638984690000|2021-12-08 17:31:30|20250|20220|20249|20219|20250|20220|20249|20219|2
1638984700000|2021-12-08 17:31:40|20252|20222|20252|20222|20252|20222|20252|20222|1
1638984800000|2021-12-08 17:33:20|20250|20220|20251|20221|20251|20221|20250|20220|2
1638984810000|2021-12-08 17:33:30|20252|20222|20252|20222|20252|20222|20252|20222|1
1638984820000|2021-12-08 17:33:40|20250|20220|20250|20220|20250|20220|20250|20220|1
1638984830000|2021-12-08 17:33:50|20251|20221|20250|20220|20252|20222|20250|20220|6
1638984840000|2021-12-08 17:34:00|20251|20221|20251|20221|20251|20221|20249|20219|5
1638984850000|2021-12-08 17:34:10|20249|20219|20249|20219|20249|20219|20249|20219|1
1638984870000|2021-12-08 17:34:30|20252|20222|20249|20219|20252|20222|20249|20219|6
1638984910000|2021-12-08 17:35:10|20252|20222|20255|20225|20255|20225|20252|20222|2
1638984950000|2021-12-08 17:35:50|20254|20224|20252|20222|20254|20224|20252|20222|2
1638984980000|2021-12-08 17:36:20|20250|20220|20252|20222|20252|20222|20249|20219|3
1638984990000|2021-12-08 17:36:30|20250|20220|20250|20220|20250|20220|20250|20220|1
1638985020000|2021-12-08 17:37:00|20249|20219|20249|20219|20249|20219|20249|20219|1
1638985030000|2021-12-08 17:37:10|20252|20222|20252|20222|20259|20229|20252|20222|4
1638985040000|2021-12-08 17:37:20|20254|20224|20257|20227|20257|20227|20254|20224|2
1638985080000|2021-12-08 17:38:00|20260|20230|20260|20230|20260|20230|20260|20230|1
1638985170000|2021-12-08 17:39:30|20262|20232|20260|20230|20262|20232|20260|20230|2
1638985200000|2021-12-08 17:40:00|20257|20227|20257|20227|20257|20227|20254|20224|4
1638985210000|2021-12-08 17:40:10|20254|20224|20256|20226|20256|20226|20254|20224|2
1638985220000|2021-12-08 17:40:20|20254|20224|20257|20227|20257|20227|20254|20224|3
1638985230000|2021-12-08 17:40:30|20259|20229|20257|20227|20259|20229|20257|20227|2
1638985250000|2021-12-08 17:40:50|20254|20224|20254|20224|20254|20224|20254|20224|1
1638985260000|2021-12-08 17:41:00|20257|20227|20257|20227|20257|20227|20257|20227|1
1638985280000|2021-12-08 17:41:20|20259|20229|20257|20227|20259|20229|20257|20227|2
1638985310000|2021-12-08 17:41:50|20259|20229|20259|20229|20259|20229|20259|20229|1
1638985350000|2021-12-08 17:42:30|20262|20232|20262|20232|20262|20232|20260|20230|3
1638985380000|2021-12-08 17:43:00|20259|20229|20252|20222|20259|20229|20252|20222|2
1638985390000|2021-12-08 17:43:10|20250|20220|20255|20225|20257|20227|20250|20220|4
1638985400000|2021-12-08 17:43:20|20257|20227|20257|20227|20257|20227|20257|20227|1
1638985470000|2021-12-08 17:44:30|20259|20229|20262|20232|20262|20232|20259|20229|2
1638985490000|2021-12-08 17:44:50|20265|20235|20265|20235|20265|20235|20265|20235|1
1638985510000|2021-12-08 17:45:10|20262|20232|20260|20230|20262|20232|20260|20230|2
1638985520000|2021-12-08 17:45:20|20262|20232|20262|20232|20262|20232|20262|20232|1
1638985530000|2021-12-08 17:45:30|20261|20231|20259|20229|20261|20231|20259|20229|2
1638985650000|2021-12-08 17:47:30|20260|20230|20259|20229|20260|20230|20259|20229|2
1638985700000|2021-12-08 17:48:20|20257|20227|20257|20227|20257|20227|20257|20227|1
1638985740000|2021-12-08 17:49:00|20259|20229|20259|20229|20259|20229|20259|20229|1
1638985830000|2021-12-08 17:50:30|20260|20230|20260|20230|20260|20230|20260|20230|1
1638985860000|2021-12-08 17:51:00|20262|20232|20265|20235|20267|20237|20262|20232|3
1638985870000|2021-12-08 17:51:10|20267|20237|20267|20237|20267|20237|20267|20237|1
1638985880000|2021-12-08 17:51:20|20265|20235|20265|20235|20265|20235|20265|20235|1
1638985890000|2021-12-08 17:51:30|20262|20232|20262|20232|20262|20232|20262|20232|1
1638985930000|2021-12-08 17:52:10|20265|20235|20265|20235|20265|20235|20265|20235|1
1638986060000|2021-12-08 17:54:20|20267|20237|20267|20237|20267|20237|20267|20237|1
1638986190000|2021-12-08 17:56:30|20270|20240|20272|20242|20272|20242|20270|20240|2
1638986230000|2021-12-08 17:57:10|20268|20238|20269|20239|20269|20239|20268|20238|2
1638986340000|2021-12-08 17:59:00|20267|20237|20265|20235|20267|20237|20265|20235|2
1639011720000|2021-12-09 01:02:00|20129|20099|20129|20099|20132|20102|20117|20087|11
1639011730000|2021-12-09 01:02:10|20132|20102|20149.5|20119.5|20149.5|20119.5|20132|20102|7
1639011740000|2021-12-09 01:02:20|20152|20122|20155|20125|20161.5|20131.5|20152|20122|5
1639011750000|2021-12-09 01:02:30|20159.5|20129.5|20155|20125|20162|20132|20155|20125|5
1639011760000|2021-12-09 01:02:40|20152.5|20122.5|20146.5|20116.5|20152.5|20122.5|20137|20107|10
1639011770000|2021-12-09 01:02:50|20149|20119|20152|20122|20152|20122|20149|20119|4
1639011780000|2021-12-09 01:03:00|20152.5|20122.5|20162|20132|20162|20132|20152.5|20122.5|4
1639011790000|2021-12-09 01:03:10|20164.5|20134.5|20154.5|20124.5|20164.5|20134.5|20154.5|20124.5|5
1639011800000|2021-12-09 01:03:20|20152|20122|20147|20117|20152|20122|20147|20117|4
1639011810000|2021-12-09 01:03:30|20142.5|20112.5|20139.5|20109.5|20144.5|20114.5|20139.5|20109.5|4
1639011830000|2021-12-09 01:03:50|20142.5|20112.5|20147|20117|20147|20117|20142.5|20112.5|2
1639011840000|2021-12-09 01:04:00|20144.5|20114.5|20129.5|20099.5|20144.5|20114.5|20125|20095|9
1639011850000|2021-12-09 01:04:10|20132|20102|20139.5|20109.5|20142|20112|20132|20102|6
1639011860000|2021-12-09 01:04:20|20137|20107|20129.5|20099.5|20137|20107|20129.5|20099.5|4
1639011870000|2021-12-09 01:04:30|20132|20102|20132.5|20102.5|20132.5|20102.5|20132|20102|2
1639011880000|2021-12-09 01:04:40|20132|20102|20129.5|20099.5|20132|20102|20129.5|20099.5|2
1639011890000|2021-12-09 01:04:50|20132|20102|20142|20112|20142|20112|20132|20102|4
1639011900000|2021-12-09 01:05:00|20139|20109|20127|20097|20139|20109|20127|20097|4
1639011910000|2021-12-09 01:05:10|20129.5|20099.5|20130|20100|20135|20105|20129.5|20099.5|5
1639011920000|2021-12-09 01:05:20|20131.5|20101.5|20137|20107|20140|20110|20131.5|20101.5|7
1639011930000|2021-12-09 01:05:30|20134.5|20104.5|20137|20107|20137|20107|20134.5|20104.5|3
1639011940000|2021-12-09 01:05:40|20140|20110|20137.5|20107.5|20142|20112|20137.5|20107.5|4
1639011950000|2021-12-09 01:05:50|20140|20110|20144|20114|20147.5|20117.5|20140|20110|11
1639011960000|2021-12-09 01:06:00|20146.5|20116.5|20137|20107|20146.5|20116.5|20134|20104|7
1639011970000|2021-12-09 01:06:10|20134.5|20104.5|20129|20099|20137|20107|20129|20099|9
1639011980000|2021-12-09 01:06:20|20129.5|20099.5|20132|20102|20132|20102|20129|20099|5
1639011990000|2021-12-09 01:06:30|20131.5|20101.5|20129|20099|20131.5|20101.5|20129|20099|2
1639012000000|2021-12-09 01:06:40|20127|20097|20124.5|20094.5|20127|20097|20124.5|20094.5|2
1639012010000|2021-12-09 01:06:50|20127|20097|20131.5|20101.5|20131.5|20101.5|20127|20097|3
1639012020000|2021-12-09 01:07:00|20129.5|20099.5|20129|20099|20129.5|20099.5|20124|20094|5
1639012030000|2021-12-09 01:07:10|20129.5|20099.5|20129|20099|20129.5|20099.5|20129|20099|2
1639012060000|2021-12-09 01:07:40|20129.5|20099.5|20134.5|20104.5|20136|20106|20129.5|20099.5|5
1639012070000|2021-12-09 01:07:50|20137|20107|20127|20097|20137|20107|20127|20097|7
1639012080000|2021-12-09 01:08:00|20128|20098|20129.5|20099.5|20134.5|20104.5|20127|20097|9
1639012090000|2021-12-09 01:08:10|20127|20097|20119.5|20089.5|20127|20097|20119.5|20089.5|6
1639012100000|2021-12-09 01:08:20|20122|20092|20119.5|20089.5|20122|20092|20119.5|20089.5|2
1639012110000|2021-12-09 01:08:30|20117|20087|20114.5|20084.5|20117|20087|20114.5|20084.5|2
1639012130000|2021-12-09 01:08:50|20117|20087|20117|20087|20117|20087|20117|20087|1
1639012140000|2021-12-09 01:09:00|20114.5|20084.5|20117|20087|20132|20102|20109.5|20079.5|14
1639012150000|2021-12-09 01:09:10|20119|20089|20102|20072|20119|20089|20102|20072|9
1639012160000|2021-12-09 01:09:20|20099.5|20069.5|20097|20067|20099.5|20069.5|20097|20067|4
1639012170000|2021-12-09 01:09:30|20094.5|20064.5|20105|20075|20105|20075|20094.5|20064.5|6
1639012180000|2021-12-09 01:09:40|20107|20077|20097|20067|20107|20077|20097|20067|4
1639012200000|2021-12-09 01:10:00|20095|20065|20097|20067|20099.5|20069.5|20092.5|20062.5|5
1639012210000|2021-12-09 01:10:10|20095|20065|20090|20060|20097|20067|20090|20060|7
1639012230000|2021-12-09 01:10:30|20087.5|20057.5|20082|20052|20089.5|20059.5|20080|20050|7
1639012240000|2021-12-09 01:10:40|20079.5|20049.5|20082.5|20052.5|20084|20054|20079.5|20049.5|13
1639012250000|2021-12-09 01:10:50|20081.5|20051.5|20084|20054|20084|20054|20077.5|20047.5|8
1639012260000|2021-12-09 01:11:00|20087|20057|20106.5|20076.5|20106.5|20076.5|20087|20057|10
1639012270000|2021-12-09 01:11:10|20107|20077|20109.5|20079.5|20112|20082|20102|20072|11
1639012280000|2021-12-09 01:11:20|20111.5|20081.5|20112|20082|20112|20082|20109.5|20079.5|3
1639012290000|2021-12-09 01:11:30|20114.5|20084.5|20109.5|20079.5|20114.5|20084.5|20109.5|20079.5|4
1639012300000|2021-12-09 01:11:40|20107|20077|20109.5|20079.5|20112|20082|20107|20077|4
1639012310000|2021-12-09 01:11:50|20112|20082|20114.5|20084.5|20116.5|20086.5|20112|20082|5
1639012320000|2021-12-09 01:12:00|20116.5|20086.5|20122|20092|20122|20092|20112|20082|7
1639012330000|2021-12-09 01:12:10|20125|20095|20124.5|20094.5|20125|20095|20121.5|20091.5|4
1639012340000|2021-12-09 01:12:20|20127|20097|20127|20097|20136|20106|20127|20097|9
1639012350000|2021-12-09 01:12:30|20124.5|20094.5|20124.5|20094.5|20129|20099|20124.5|20094.5|6
1639012360000|2021-12-09 01:12:40|20119|20089|20117|20087|20121.5|20091.5|20117|20087|4
1639012370000|2021-12-09 01:12:50|20119.5|20089.5|20122.5|20092.5|20124.5|20094.5|20119.5|20089.5|5
1639012380000|2021-12-09 01:13:00|20121.5|20091.5|20112|20082|20121.5|20091.5|20112|20082|6
1639012390000|2021-12-09 01:13:10|20111|20081|20107|20077|20111|20081|20104.5|20074.5|5
1639012410000|2021-12-09 01:13:30|20104.5|20074.5|20107|20077|20107|20077|20101.5|20071.5|6
1639012420000|2021-12-09 01:13:40|20106.5|20076.5|20104|20074|20106.5|20076.5|20104|20074|2
1639012430000|2021-12-09 01:13:50|20102|20072|20101.5|20071.5|20102|20072|20101.5|20071.5|2
1639012440000|2021-12-09 01:14:00|20099|20069|20100|20070|20100|20070|20096.5|20066.5|5
1639012450000|2021-12-09 01:14:10|20102|20072|20117|20087|20117|20087|20102|20072|7
1639012460000|2021-12-09 01:14:20|20119.5|20089.5|20121.5|20091.5|20121.5|20091.5|20119.5|20089.5|2
1639012470000|2021-12-09 01:14:30|20119.5|20089.5|20107|20077|20119.5|20089.5|20106.5|20076.5|13
1639012480000|2021-12-09 01:14:40|20109.5|20079.5|20112|20082|20112|20082|20109.5|20079.5|2
1639012490000|2021-12-09 01:14:50|20109.5|20079.5|20117|20087|20117|20087|20109.5|20079.5|4
1639012500000|2021-12-09 01:15:00|20114|20084|20114|20084|20114.5|20084.5|20112|20082|5
1639012510000|2021-12-09 01:15:10|20112|20082|20111|20081|20112|20082|20111|20081|2
1639012520000|2021-12-09 01:15:20|20109|20079|20109|20079|20109|20079|20107|20077|3
1639012530000|2021-12-09 01:15:30|20107.5|20077.5|20107.5|20077.5|20107.5|20077.5|20107.5|20077.5|1
1639012540000|2021-12-09 01:15:40|20109.5|20079.5|20116.5|20086.5|20116.5|20086.5|20109.5|20079.5|4
1639012560000|2021-12-09 01:16:00|20117.5|20087.5|20117|20087|20122|20092|20117|20087|7
1639012570000|2021-12-09 01:16:10|20116.5|20086.5|20122|20092|20122|20092|20116.5|20086.5|3
1639012580000|2021-12-09 01:16:20|20121|20091|20117|20087|20121|20091|20117|20087|3
1639012590000|2021-12-09 01:16:30|20125|20095|20122|20092|20125|20095|20121.5|20091.5|5
1639012600000|2021-12-09 01:16:40|20124.5|20094.5|20122|20092|20124.5|20094.5|20122|20092|2
1639012610000|2021-12-09 01:16:50|20121.5|20091.5|20121.5|20091.5|20121.5|20091.5|20121.5|20091.5|1
1639012620000|2021-12-09 01:17:00|20119.5|20089.5|20119|20089|20119.5|20089.5|20118.5|20088.5|3
1639012630000|2021-12-09 01:17:10|20117|20087|20116.5|20086.5|20117|20087|20112|20082|8
1639012640000|2021-12-09 01:17:20|20119|20089|20112|20082|20119|20089|20112|20082|5
1639012650000|2021-12-09 01:17:30|20114.5|20084.5|20107.5|20077.5|20114.5|20084.5|20107|20077|7
1639012660000|2021-12-09 01:17:40|20109.5|20079.5|20112|20082|20112|20082|20107|20077|4
1639012670000|2021-12-09 01:17:50|20111|20081|20111|20081|20111|20081|20111|20081|1
1639012680000|2021-12-09 01:18:00|20112|20082|20107|20077|20112|20082|20107|20077|4
1639012690000|2021-12-09 01:18:10|20106|20076|20106|20076|20106|20076|20106|20076|1
1639012700000|2021-12-09 01:18:20|20107|20077|20109|20079|20109|20079|20107|20077|2
1639012710000|2021-12-09 01:18:30|20112|20082|20117|20087|20119.5|20089.5|20112|20082|8
1639012720000|2021-12-09 01:18:40|20119.5|20089.5|20119|20089|20119.5|20089.5|20117|20087|5
1639012730000|2021-12-09 01:18:50|20117|20087|20114|20084|20119|20089|20114|20084|8
1639012740000|2021-12-09 01:19:00|20116.5|20086.5|20119|20089|20119|20089|20116.5|20086.5|4
1639012750000|2021-12-09 01:19:10|20121.5|20091.5|20129|20099|20131|20101|20119|20089|9
1639012760000|2021-12-09 01:19:20|20131|20101|20131|20101|20131|20101|20131|20101|1
1639012770000|2021-12-09 01:19:30|20129|20099|20119.5|20089.5|20131|20101|20119.5|20089.5|6
1639012780000|2021-12-09 01:19:40|20122|20092|20127|20097|20131.5|20101.5|20122|20092|7
1639012790000|2021-12-09 01:19:50|20129|20099|20129|20099|20129|20099|20129|20099|1
1639012800000|2021-12-09 01:20:00|20131.5|20101.5|20132|20102|20136.5|20106.5|20131.5|20101.5|4
1639012810000|2021-12-09 01:20:10|20134|20104|20147.5|20117.5|20149.5|20119.5|20134|20104|8
1639012820000|2021-12-09 01:20:20|20149.5|20119.5|20147|20117|20149.5|20119.5|20144|20114|6
1639012830000|2021-12-09 01:20:30|20149.5|20119.5|20162|20132|20162|20132|20147.5|20117.5|11
1639012840000|2021-12-09 01:20:40|20164.5|20134.5|20157|20127|20164.5|20134.5|20157|20127|9
1639012850000|2021-12-09 01:20:50|20159.5|20129.5|20157|20127|20161.5|20131.5|20154.5|20124.5|9
1639012860000|2021-12-09 01:21:00|20154.5|20124.5|20154.5|20124.5|20156.5|20126.5|20154.5|20124.5|5
1639012880000|2021-12-09 01:21:20|20152.5|20122.5|20156.5|20126.5|20156.5|20126.5|20152|20122|11
1639012890000|2021-12-09 01:21:30|20154.5|20124.5|20154.5|20124.5|20154.5|20124.5|20154.5|20124.5|1
1639012900000|2021-12-09 01:21:40|20152|20122|20149.5|20119.5|20152|20122|20149.5|20119.5|4
1639012910000|2021-12-09 01:21:50|20152|20122|20144.5|20114.5|20152|20122|20144.5|20114.5|7
1639012920000|2021-12-09 01:22:00|20146.5|20116.5|20142|20112|20147|20117|20142|20112|5
1639012930000|2021-12-09 01:22:10|20139|20109|20139.5|20109.5|20142|20112|20136.5|20106.5|8
1639012940000|2021-12-09 01:22:20|20137|20107|20129|20099|20137|20107|20129|20099|5
1639012950000|2021-12-09 01:22:30|20132|20102|20136.5|20106.5|20136.5|20106.5|20127|20097|6
1639012960000|2021-12-09 01:22:40|20137|20107|20134|20104|20137|20107|20134|20104|6
1639012970000|2021-12-09 01:22:50|20136.5|20106.5|20135|20105|20136.5|20106.5|20134.5|20104.5|4
1639012980000|2021-12-09 01:23:00|20137|20107|20139|20109|20141|20111|20134.5|20104.5|6
1639013000000|2021-12-09 01:23:20|20142|20112|20152|20122|20154.5|20124.5|20142|20112|6
1639013010000|2021-12-09 01:23:30|20154|20124|20149.5|20119.5|20154|20124|20147|20117|6
1639013020000|2021-12-09 01:23:40|20151.5|20121.5|20151.5|20121.5|20151.5|20121.5|20151.5|20121.5|1
1639013030000|2021-12-09 01:23:50|20154.5|20124.5|20157|20127|20157|20127|20154.5|20124.5|2
1639013040000|2021-12-09 01:24:00|20154|20124|20152|20122|20154.5|20124.5|20152|20122|4
1639013050000|2021-12-09 01:24:10|20151|20121|20147|20117|20151|20121|20147|20117|3
1639013060000|2021-12-09 01:24:20|20149.5|20119.5|20146.5|20116.5|20149.5|20119.5|20146.5|20116.5|3
1639013070000|2021-12-09 01:24:30|20144|20114|20142|20112|20144|20114|20142|20112|2
1639013080000|2021-12-09 01:24:40|20141.5|20111.5|20141|20111|20141.5|20111.5|20139|20109|5
1639013090000|2021-12-09 01:24:50|20139|20109|20141.5|20111.5|20141.5|20111.5|20139|20109|2
1639013100000|2021-12-09 01:25:00|20139|20109|20141.5|20111.5|20141.5|20111.5|20139|20109|2
1639013110000|2021-12-09 01:25:10|20139|20109|20139|20109|20139|20109|20139|20109|1
1639013130000|2021-12-09 01:25:30|20136|20106|20137|20107|20137|20107|20136|20106|2
1639013140000|2021-12-09 01:25:40|20136|20106|20134|20104|20136|20106|20134|20104|2
1639013150000|2021-12-09 01:25:50|20136.5|20106.5|20127|20097|20136.5|20106.5|20127|20097|4
1639013160000|2021-12-09 01:26:00|20129|20099|20136.5|20106.5|20136.5|20106.5|20129|20099|4
1639013170000|2021-12-09 01:26:10|20139.5|20109.5|20147|20117|20147|20117|20139.5|20109.5|4
1639013180000|2021-12-09 01:26:20|20144|20114|20142|20112|20144.5|20114.5|20142|20112|4
1639013190000|2021-12-09 01:26:30|20141.5|20111.5|20134|20104|20141.5|20111.5|20134|20104|5
1639013200000|2021-12-09 01:26:40|20132|20102|20136.5|20106.5|20136.5|20106.5|20132|20102|5
1639013230000|2021-12-09 01:27:10|20134|20104|20132|20102|20134|20104|20132|20102|2
1639013240000|2021-12-09 01:27:20|20131|20101|20136.5|20106.5|20136.5|20106.5|20131|20101|4
1639013260000|2021-12-09 01:27:40|20139.5|20109.5|20141.5|20111.5|20141.5|20111.5|20139.5|20109.5|2
1639013270000|2021-12-09 01:27:50|20142.5|20112.5|20147|20117|20147|20117|20142.5|20112.5|2
1639013280000|2021-12-09 01:28:00|20149.5|20119.5|20151.5|20121.5|20151.5|20121.5|20149|20119|4
1639013290000|2021-12-09 01:28:10|20152|20122|20157|20127|20157|20127|20152|20122|3
1639013300000|2021-12-09 01:28:20|20154|20124|20156.5|20126.5|20156.5|20126.5|20152|20122|4
1639013310000|2021-12-09 01:28:30|20154|20124|20157|20127|20157|20127|20154|20124|3
1639013320000|2021-12-09 01:28:40|20159.5|20129.5|20159|20129|20162|20132|20159|20129|3
1639013330000|2021-12-09 01:28:50|20161.5|20131.5|20161.5|20131.5|20161.5|20131.5|20161.5|20131.5|1
1639013340000|2021-12-09 01:29:00|20162.5|20132.5|20166.5|20136.5|20166.5|20136.5|20162.5|20132.5|3
1639013350000|2021-12-09 01:29:10|20164.5|20134.5|20164.5|20134.5|20164.5|20134.5|20164.5|20134.5|1
1639013360000|2021-12-09 01:29:20|20162|20132|20159|20129|20162|20132|20159|20129|3
1639013370000|2021-12-09 01:29:30|20161.5|20131.5|20161.5|20131.5|20161.5|20131.5|20161.5|20131.5|1
1639013390000|2021-12-09 01:29:50|20164|20134|20167|20137|20167|20137|20164|20134|3
1639013400000|2021-12-09 01:30:00|20166|20136|20182|20152|20184.5|20154.5|20166|20136|8
1639013410000|2021-12-09 01:30:10|20181.5|20151.5|20184.5|20154.5|20184.5|20154.5|20179|20149|4
1639013420000|2021-12-09 01:30:20|20187|20157|20192|20162|20192|20162|20187|20157|3
1639013430000|2021-12-09 01:30:30|20189.5|20159.5|20187|20157|20189.5|20159.5|20177|20147|9
1639013440000|2021-12-09 01:30:40|20187.5|20157.5|20189.5|20159.5|20189.5|20159.5|20187.5|20157.5|2
1639013450000|2021-12-09 01:30:50|20192|20162|20197|20167|20199.5|20169.5|20187|20157|9
1639013460000|2021-12-09 01:31:00|20199.5|20169.5|20199|20169|20201.5|20171.5|20197|20167|5
1639013470000|2021-12-09 01:31:10|20197|20167|20197|20167|20197|20167|20197|20167|1
1639013480000|2021-12-09 01:31:20|20199.5|20169.5|20202|20172|20202|20172|20199.5|20169.5|2
1639013490000|2021-12-09 01:31:30|20204|20174|20207|20177|20214.5|20184.5|20204|20174|11
1639013500000|2021-12-09 01:31:40|20209.5|20179.5|20212|20182|20216.5|20186.5|20209.5|20179.5|5
1639013510000|2021-12-09 01:31:50|20209|20179|20204|20174|20209|20179|20204|20174|3
1639013520000|2021-12-09 01:32:00|20206.5|20176.5|20212|20182|20212|20182|20204|20174|5
1639013530000|2021-12-09 01:32:10|20214|20184|20214|20184|20214|20184|20212|20182|3
1639013540000|2021-12-09 01:32:20|20217|20187|20209|20179|20217|20187|20209|20179|5
1639013550000|2021-12-09 01:32:30|20207|20177|20209|20179|20209|20179|20206|20176|4
1639013560000|2021-12-09 01:32:40|20212|20182|20214|20184|20214|20184|20212|20182|2
1639013580000|2021-12-09 01:33:00|20212|20182|20216.5|20186.5|20216.5|20186.5|20212|20182|3
1639013590000|2021-12-09 01:33:10|20219|20189|20219|20189|20219|20189|20219|20189|1
1639013600000|2021-12-09 01:33:20|20222|20192|20221.5|20191.5|20224.5|20194.5|20221.5|20191.5|4
1639013610000|2021-12-09 01:33:30|20219|20189|20212|20182|20221.5|20191.5|20212|20182|7
1639013620000|2021-12-09 01:33:40|20214|20184|20217|20187|20222|20192|20214|20184|8
1639013630000|2021-12-09 01:33:50|20217.5|20187.5|20214|20184|20219.5|20189.5|20214|20184|4
1639013640000|2021-12-09 01:34:00|20212|20182|20207|20177|20212|20182|20202|20172|7
1639013650000|2021-12-09 01:34:10|20209.5|20179.5|20222|20192|20222|20192|20209.5|20179.5|9
1639013660000|2021-12-09 01:34:20|20224.5|20194.5|20239.5|20209.5|20239.5|20209.5|20222|20192|10
1639013670000|2021-12-09 01:34:30|20242|20212|20237|20207|20242|20212|20237|20207|5
1639013680000|2021-12-09 01:34:40|20239.5|20209.5|20245|20215|20249|20219|20239.5|20209.5|8
1639013690000|2021-12-09 01:34:50|20242.5|20212.5|20249.5|20219.5|20249.5|20219.5|20242.5|20212.5|6
1639013700000|2021-12-09 01:35:00|20252|20222|20252.5|20222.5|20252.5|20222.5|20247.5|20217.5|5
1639013710000|2021-12-09 01:35:10|20254.5|20224.5|20262.5|20232.5|20270|20240|20254.5|20224.5|12
1639013720000|2021-12-09 01:35:20|20266.5|20236.5|20265|20235|20266.5|20236.5|20259.5|20229.5|9
1639013730000|2021-12-09 01:35:30|20264.5|20234.5|20257.5|20227.5|20264.5|20234.5|20257|20227|12
1639013740000|2021-12-09 01:35:40|20259.5|20229.5|20255|20225|20259.5|20229.5|20250|20220|13
1639013750000|2021-12-09 01:35:50|20257|20227|20257|20227|20259|20229|20252.5|20222.5|12
1639013760000|2021-12-09 01:36:00|20259.5|20229.5|20256.5|20226.5|20267|20237|20256.5|20226.5|15
1639013770000|2021-12-09 01:36:10|20254.5|20224.5|20244.5|20214.5|20254.5|20224.5|20244.5|20214.5|7
1639013780000|2021-12-09 01:36:20|20239.5|20209.5|20235|20205|20239.5|20209.5|20235|20205|5
1639013790000|2021-12-09 01:36:30|20237|20207|20229|20199|20237|20207|20229|20199|5
1639013800000|2021-12-09 01:36:40|20230|20200|20234.5|20204.5|20234.5|20204.5|20230|20200|3
1639013810000|2021-12-09 01:36:50|20236.5|20206.5|20234.5|20204.5|20236.5|20206.5|20234.5|20204.5|2
1639013820000|2021-12-09 01:37:00|20237|20207|20219.5|20189.5|20242|20212|20219.5|20189.5|15
1639013830000|2021-12-09 01:37:10|20217|20187|20221.5|20191.5|20221.5|20191.5|20217|20187|3
1639013840000|2021-12-09 01:37:20|20224.5|20194.5|20224.5|20194.5|20224.5|20194.5|20224.5|20194.5|1
1639013850000|2021-12-09 01:37:30|20222|20192|20224.5|20194.5|20224.5|20194.5|20219|20189|5
1639013860000|2021-12-09 01:37:40|20227|20197|20229.5|20199.5|20234|20204|20227|20197|6
1639013870000|2021-12-09 01:37:50|20227|20197|20231.5|20201.5|20231.5|20201.5|20227|20197|3
1639013880000|2021-12-09 01:38:00|20229.5|20199.5|20225|20195|20232|20202|20225|20195|5
1639013900000|2021-12-09 01:38:20|20224|20194|20214|20184|20224|20194|20214|20184|6
1639013910000|2021-12-09 01:38:30|20212|20182|20209.5|20179.5|20212|20182|20204|20174|4
1639013920000|2021-12-09 01:38:40|20212|20182|20209.5|20179.5|20214|20184|20209.5|20179.5|4
1639013930000|2021-12-09 01:38:50|20207|20177|20207|20177|20207|20177|20207|20177|1
1639013940000|2021-12-09 01:39:00|20204.5|20174.5|20201.5|20171.5|20204.5|20174.5|20201.5|20171.5|2
1639013950000|2021-12-09 01:39:10|20200|20170|20199.5|20169.5|20201.5|20171.5|20197|20167|6
1639013960000|2021-12-09 01:39:20|20198.5|20168.5|20197|20167|20198.5|20168.5|20197|20167|2
1639013970000|2021-12-09 01:39:30|20194|20164|20192|20162|20194|20164|20192|20162|2
1639013980000|2021-12-09 01:39:40|20189|20159|20189.5|20159.5|20192|20162|20189|20159|5
1639013990000|2021-12-09 01:39:50|20187|20157|20177.5|20147.5|20187|20157|20177.5|20147.5|6
1639014000000|2021-12-09 01:40:00|20179.5|20149.5|20182|20152|20184.5|20154.5|20177|20147|9
1639014010000|2021-12-09 01:40:10|20185|20155|20192|20162|20192|20162|20185|20155|5
1639014020000|2021-12-09 01:40:20|20189.5|20159.5|20189.5|20159.5|20189.5|20159.5|20189.5|20159.5|1
1639014030000|2021-12-09 01:40:30|20187.5|20157.5|20186.5|20156.5|20187.5|20157.5|20181.5|20151.5|7
1639014040000|2021-12-09 01:40:40|20187|20157|20187|20157|20187|20157|20187|20157|1
1639014050000|2021-12-09 01:40:50|20189.5|20159.5|20192|20162|20192|20162|20189.5|20159.5|4
1639014060000|2021-12-09 01:41:00|20194.5|20164.5|20195|20165|20197|20167|20194.5|20164.5|3
1639014070000|2021-12-09 01:41:10|20197|20167|20192|20162|20197|20167|20192|20162|3
1639014080000|2021-12-09 01:41:20|20194.5|20164.5|20199.5|20169.5|20199.5|20169.5|20194.5|20164.5|3
1639014090000|2021-12-09 01:41:30|20202.5|20172.5|20202.5|20172.5|20202.5|20172.5|20202.5|20172.5|1
1639014100000|2021-12-09 01:41:40|20204.5|20174.5|20204.5|20174.5|20204.5|20174.5|20204.5|20174.5|1
1639014110000|2021-12-09 01:41:50|20204|20174|20202|20172|20204|20174|20202|20172|2
1639014120000|2021-12-09 01:42:00|20201|20171|20182|20152|20201|20171|20182|20152|10
1639014140000|2021-12-09 01:42:20|20184.5|20154.5|20186.5|20156.5|20186.5|20156.5|20184.5|20154.5|2
1639014150000|2021-12-09 01:42:30|20189.5|20159.5|20191.5|20161.5|20191.5|20161.5|20189.5|20159.5|2
1639014160000|2021-12-09 01:42:40|20192.5|20162.5|20194.5|20164.5|20197|20167|20192.5|20162.5|4
1639014170000|2021-12-09 01:42:50|20196.5|20166.5|20200|20170|20200|20170|20196.5|20166.5|2
1639014180000|2021-12-09 01:43:00|20199|20169|20199.5|20169.5|20199.5|20169.5|20199|20169|2
1639014200000|2021-12-09 01:43:20|20202|20172|20204.5|20174.5|20204.5|20174.5|20202|20172|3
1639014210000|2021-12-09 01:43:30|20207|20177|20205|20175|20207|20177|20205|20175|2
1639014220000|2021-12-09 01:43:40|20202|20172|20194.5|20164.5|20202|20172|20194.5|20164.5|5
1639014240000|2021-12-09 01:44:00|20192|20162|20182|20152|20192|20162|20182|20152|5
1639014250000|2021-12-09 01:44:10|20186.5|20156.5|20187|20157|20189.5|20159.5|20186.5|20156.5|3
1639014260000|2021-12-09 01:44:20|20189.5|20159.5|20192|20162|20192|20162|20189.5|20159.5|2
1639014270000|2021-12-09 01:44:30|20189.5|20159.5|20192|20162|20192|20162|20189.5|20159.5|2
1639014280000|2021-12-09 01:44:40|20189.5|20159.5|20189.5|20159.5|20189.5|20159.5|20189.5|20159.5|1
1639014290000|2021-12-09 01:44:50|20189|20159|20197.5|20167.5|20197.5|20167.5|20187|20157|7
1639014300000|2021-12-09 01:45:00|20200|20170|20204.5|20174.5|20212|20182|20200|20170|11
1639014310000|2021-12-09 01:45:10|20203.5|20173.5|20199|20169|20203.5|20173.5|20199|20169|3
1639014320000|2021-12-09 01:45:20|20202|20172|20202|20172|20202|20172|20202|20172|1
1639014330000|2021-12-09 01:45:30|20204.5|20174.5|20202|20172|20206.5|20176.5|20202|20172|4
1639014340000|2021-12-09 01:45:40|20204|20174|20209|20179|20209|20179|20202|20172|4
1639014350000|2021-12-09 01:45:50|20211.5|20181.5|20207|20177|20211.5|20181.5|20207|20177|4
1639014360000|2021-12-09 01:46:00|20204.5|20174.5|20200|20170|20204.5|20174.5|20200|20170|4
1639014370000|2021-12-09 01:46:10|20201.5|20171.5|20201.5|20171.5|20201.5|20171.5|20201.5|20171.5|1
1639014380000|2021-12-09 01:46:20|20200|20170|20201.5|20171.5|20201.5|20171.5|20200|20170|2
1639014400000|2021-12-09 01:46:40|20199.5|20169.5|20199.5|20169.5|20199.5|20169.5|20199.5|20169.5|1
1639014410000|2021-12-09 01:46:50|20201.5|20171.5|20201.5|20171.5|20201.5|20171.5|20199.5|20169.5|3
1639014420000|2021-12-09 01:47:00|20199.5|20169.5|20194.5|20164.5|20199.5|20169.5|20194.5|20164.5|5
1639014430000|2021-12-09 01:47:10|20193.5|20163.5|20189.5|20159.5|20193.5|20163.5|20189.5|20159.5|3
1639014440000|2021-12-09 01:47:20|20192|20162|20199.5|20169.5|20199.5|20169.5|20192|20162|5
1639014460000|2021-12-09 01:47:40|20197|20167|20197|20167|20197|20167|20197|20167|1
1639014470000|2021-12-09 01:47:50|20199.5|20169.5|20202|20172|20202|20172|20199.5|20169.5|2
1639014480000|2021-12-09 01:48:00|20199.5|20169.5|20202|20172|20202|20172|20199.5|20169.5|2
1639014490000|2021-12-09 01:48:10|20199|20169|20199|20169|20199|20169|20199|20169|1
1639014500000|2021-12-09 01:48:20|20197|20167|20197|20167|20197|20167|20194.5|20164.5|4
1639014510000|2021-12-09 01:48:30|20194.5|20164.5|20194.5|20164.5|20194.5|20164.5|20194.5|20164.5|1
1639014520000|2021-12-09 01:48:40|20192|20162|20191|20161|20192|20162|20191|20161|2
1639014530000|2021-12-09 01:48:50|20192|20162|20192|20162|20194|20164|20192|20162|3
1639014540000|2021-12-09 01:49:00|20189.5|20159.5|20189.5|20159.5|20189.5|20159.5|20189.5|20159.5|1
1639014550000|2021-12-09 01:49:10|20187.5|20157.5|20186.5|20156.5|20187.5|20157.5|20186.5|20156.5|2
1639014610000|2021-12-09 01:50:10|20187|20157|20191.5|20161.5|20191.5|20161.5|20187|20157|4
1639014620000|2021-12-09 01:50:20|20189.5|20159.5|20189.5|20159.5|20189.5|20159.5|20189.5|20159.5|1
1639014630000|2021-12-09 01:50:30|20187|20157|20182|20152|20187|20157|20182|20152|7
1639014640000|2021-12-09 01:50:40|20184|20154|20187|20157|20187|20157|20184|20154|2
1639014650000|2021-12-09 01:50:50|20184.5|20154.5|20182|20152|20184.5|20154.5|20182|20152|2
1639014670000|2021-12-09 01:51:10|20179.5|20149.5|20167|20137|20179.5|20149.5|20167|20137|7
1639014680000|2021-12-09 01:51:20|20169|20139|20169|20139|20169|20139|20167|20137|5
1639014690000|2021-12-09 01:51:30|20167|20137|20167|20137|20169|20139|20167|20137|5
1639014700000|2021-12-09 01:51:40|20166|20136|20167|20137|20167|20137|20166|20136|2
1639014710000|2021-12-09 01:51:50|20169.5|20139.5|20169|20139|20169.5|20139.5|20167|20137|3
1639014720000|2021-12-09 01:52:00|20167|20137|20172|20142|20172|20142|20167|20137|7
1639014730000|2021-12-09 01:52:10|20174|20144|20174|20144|20174|20144|20174|20144|1
1639014740000|2021-12-09 01:52:20|20177|20147|20177|20147|20177|20147|20177|20147|1
1639014760000|2021-12-09 01:52:40|20179.5|20149.5|20179.5|20149.5|20179.5|20149.5|20177.5|20147.5|3
1639014770000|2021-12-09 01:52:50|20177|20147|20179|20149|20179|20149|20177|20147|4
1639014780000|2021-12-09 01:53:00|20177|20147|20174.5|20144.5|20179|20149|20174.5|20144.5|4
1639014790000|2021-12-09 01:53:10|20172|20142|20172|20142|20172|20142|20172|20142|1
1639014800000|2021-12-09 01:53:20|20169.5|20139.5|20164.5|20134.5|20169.5|20139.5|20164.5|20134.5|3
1639014810000|2021-12-09 01:53:30|20162|20132|20154.5|20124.5|20162|20132|20151.5|20121.5|9
1639014820000|2021-12-09 01:53:40|20151.5|20121.5|20147|20117|20151.5|20121.5|20147|20117|4
1639014830000|2021-12-09 01:53:50|20149|20119|20154|20124|20154|20124|20149|20119|4
1639014840000|2021-12-09 01:54:00|20152|20122|20147|20117|20152|20122|20147|20117|3
1639014850000|2021-12-09 01:54:10|20144.5|20114.5|20144.5|20114.5|20144.5|20114.5|20144.5|20114.5|1
1639014860000|2021-12-09 01:54:20|20142|20112|20134.5|20104.5|20142|20112|20134.5|20104.5|4
1639014870000|2021-12-09 01:54:30|20137|20107|20144|20114|20144|20114|20137|20107|5
1639014880000|2021-12-09 01:54:40|20142|20112|20144|20114|20144|20114|20141.5|20111.5|5
1639014890000|2021-12-09 01:54:50|20144.5|20114.5|20151.5|20121.5|20154.5|20124.5|20144.5|20114.5|7
1639014900000|2021-12-09 01:55:00|20149.5|20119.5|20152.5|20122.5|20154.5|20124.5|20149.5|20119.5|8
1639014910000|2021-12-09 01:55:10|20155|20125|20156.5|20126.5|20157|20127|20152.5|20122.5|8
1639014920000|2021-12-09 01:55:20|20159.5|20129.5|20162|20132|20162|20132|20159.5|20129.5|2
1639014930000|2021-12-09 01:55:30|20164.5|20134.5|20169.5|20139.5|20169.5|20139.5|20164.5|20134.5|5
1639014940000|2021-12-09 01:55:40|20167.5|20137.5|20169.5|20139.5|20172|20142|20162|20132|9
1639014950000|2021-12-09 01:55:50|20167|20137|20174|20144|20174|20144|20167|20137|8
1639014960000|2021-12-09 01:56:00|20172|20142|20177.5|20147.5|20177.5|20147.5|20167.5|20137.5|8
1639014970000|2021-12-09 01:56:10|20175|20145|20175|20145|20175|20145|20175|20145|1
1639014980000|2021-12-09 01:56:20|20177|20147|20175|20145|20177|20147|20175|20145|4
1639014990000|2021-12-09 01:56:30|20177|20147|20175|20145|20177|20147|20175|20145|4
1639015000000|2021-12-09 01:56:40|20172.5|20142.5|20170|20140|20172.5|20142.5|20170|20140|2
1639015010000|2021-12-09 01:56:50|20167|20137|20169.5|20139.5|20169.5|20139.5|20162.5|20132.5|6
1639015020000|2021-12-09 01:57:00|20171.5|20141.5|20160|20130|20175|20145|20160|20130|10
1639015030000|2021-12-09 01:57:10|20162|20132|20162|20132|20162|20132|20162|20132|1
1639015040000|2021-12-09 01:57:20|20164.5|20134.5|20164.5|20134.5|20164.5|20134.5|20164.5|20134.5|1
1639015050000|2021-12-09 01:57:30|20167|20137|20167|20137|20169.5|20139.5|20165|20135|5
1639015060000|2021-12-09 01:57:40|20169.5|20139.5|20169.5|20139.5|20169.5|20139.5|20169.5|20139.5|1
1639015070000|2021-12-09 01:57:50|20172|20142|20172|20142|20172|20142|20172|20142|1
1639015080000|2021-12-09 01:58:00|20170|20140|20167.5|20137.5|20170|20140|20167.5|20137.5|2
1639015090000|2021-12-09 01:58:10|20165|20135|20162.5|20132.5|20165|20135|20162.5|20132.5|2
1639015100000|2021-12-09 01:58:20|20160|20130|20162|20132|20162|20132|20160|20130|2
1639015110000|2021-12-09 01:58:30|20164.5|20134.5|20170|20140|20170|20140|20164.5|20134.5|4
1639015130000|2021-12-09 01:58:50|20172|20142|20174.5|20144.5|20176.5|20146.5|20172|20142|4
1639015140000|2021-12-09 01:59:00|20177|20147|20177.5|20147.5|20182|20152|20175|20145|11
1639015150000|2021-12-09 01:59:10|20175|20145|20172.5|20142.5|20175|20145|20172.5|20142.5|2
1639015160000|2021-12-09 01:59:20|20170|20140|20174.5|20144.5|20174.5|20144.5|20170|20140|3
1639015170000|2021-12-09 01:59:30|20177|20147|20175|20145|20177|20147|20175|20145|2
1639015180000|2021-12-09 01:59:40|20177|20147|20177|20147|20177|20147|20177|20147|1
1639015190000|2021-12-09 01:59:50|20175|20145|20177|20147|20177|20147|20175|20145|4
1639015200000|2021-12-09 02:00:00|20175|20145|20169.5|20139.5|20175|20145|20169.5|20139.5|4
1639015210000|2021-12-09 02:00:10|20171|20141|20162|20132|20171|20141|20162|20132|4
1639015220000|2021-12-09 02:00:20|20159.5|20129.5|20159.5|20129.5|20159.5|20129.5|20159.5|20129.5|1
1639015230000|2021-12-09 02:00:30|20157|20127|20157.5|20127.5|20159.5|20129.5|20157|20127|3
1639015240000|2021-12-09 02:00:40|20154.5|20124.5|20152|20122|20154.5|20124.5|20152|20122|2
1639015250000|2021-12-09 02:00:50|20151.5|20121.5|20152|20122|20152|20122|20149.5|20119.5|6
1639015260000|2021-12-09 02:01:00|20154.5|20124.5|20152|20122|20154.5|20124.5|20152|20122|2
1639015270000|2021-12-09 02:01:10|20149.5|20119.5|20154.5|20124.5|20154.5|20124.5|20149.5|20119.5|3
1639015280000|2021-12-09 02:01:20|20156.5|20126.5|20162|20132|20162|20132|20156.5|20126.5|4
1639015290000|2021-12-09 02:01:30|20164.5|20134.5|20167|20137|20167|20137|20164.5|20134.5|2
1639015300000|2021-12-09 02:01:40|20167.5|20137.5|20170|20140|20172|20142|20167.5|20137.5|6
1639015310000|2021-12-09 02:01:50|20169|20139|20160|20130|20169|20139|20160|20130|5
1639015320000|2021-12-09 02:02:00|20162|20132|20160|20130|20162|20132|20160|20130|2
1639015330000|2021-12-09 02:02:10|20162|20132|20172.5|20142.5|20172.5|20142.5|20162|20132|7
1639015340000|2021-12-09 02:02:20|20174.5|20144.5|20175|20145|20177|20147|20174.5|20144.5|3
1639015350000|2021-12-09 02:02:30|20177|20147|20180|20150|20180|20150|20177|20147|2
1639015360000|2021-12-09 02:02:40|20177|20147|20172.5|20142.5|20177|20147|20172.5|20142.5|3
1639015370000|2021-12-09 02:02:50|20175|20145|20175|20145|20175|20145|20175|20145|1
1639015380000|2021-12-09 02:03:00|20177|20147|20182|20152|20182|20152|20177|20147|5
1639015400000|2021-12-09 02:03:20|20184.5|20154.5|20190|20160|20192|20162|20184.5|20154.5|5
1639015410000|2021-12-09 02:03:30|20192|20162|20192|20162|20192|20162|20192|20162|1
1639015420000|2021-12-09 02:03:40|20193|20163|20192|20162|20193|20163|20190|20160|6
1639015430000|2021-12-09 02:03:50|20190|20160|20190|20160|20190|20160|20190|20160|1
1639015440000|2021-12-09 02:04:00|20187.5|20157.5|20185|20155|20187.5|20157.5|20185|20155|2
1639015450000|2021-12-09 02:04:10|20182|20152|20184.5|20154.5|20184.5|20154.5|20182|20152|2
1639015480000|2021-12-09 02:04:40|20182.5|20152.5|20182.5|20152.5|20182.5|20152.5|20182.5|20152.5|1
1639015490000|2021-12-09 02:04:50|20179.5|20149.5|20179.5|20149.5|20179.5|20149.5|20179.5|20149.5|1
1639015500000|2021-12-09 02:05:00|20182|20152|20184.5|20154.5|20187|20157|20182|20152|4
1639015510000|2021-12-09 02:05:10|20187|20157|20190|20160|20190|20160|20187|20157|2
1639015520000|2021-12-09 02:05:20|20192|20162|20197|20167|20197|20167|20192|20162|3
1639015530000|2021-12-09 02:05:30|20195|20165|20187|20157|20195|20165|20187|20157|4
1639015540000|2021-12-09 02:05:40|20185|20155|20185|20155|20185|20155|20185|20155|1
1639015550000|2021-12-09 02:05:50|20187|20157|20192|20162|20192|20162|20187|20157|3
1639015560000|2021-12-09 02:06:00|20190|20160|20190|20160|20190|20160|20190|20160|1
1639015570000|2021-12-09 02:06:10|20189.5|20159.5|20182|20152|20189.5|20159.5|20177|20147|9
1639015580000|2021-12-09 02:06:20|20180|20150|20184.5|20154.5|20184.5|20154.5|20180|20150|3
1639015600000|2021-12-09 02:06:40|20187|20157|20187.5|20157.5|20189.5|20159.5|20187|20157|3
1639015610000|2021-12-09 02:06:50|20185|20155|20187|20157|20187|20157|20185|20155|2
1639015620000|2021-12-09 02:07:00|20189.5|20159.5|20187|20157|20189.5|20159.5|20187|20157|2
1639015640000|2021-12-09 02:07:20|20185|20155|20182|20152|20185|20155|20182|20152|3
1639015650000|2021-12-09 02:07:30|20180|20150|20180|20150|20180|20150|20180|20150|1
1639015660000|2021-12-09 02:07:40|20182|20152|20182|20152|20182|20152|20182|20152|1
1639015680000|2021-12-09 02:08:00|20180|20150|20194|20164|20194|20164|20180|20150|7
1639015700000|2021-12-09 02:08:20|20197|20167|20192.5|20162.5|20197|20167|20192.5|20162.5|2
1639015710000|2021-12-09 02:08:30|20190|20160|20195|20165|20197|20167|20190|20160|6
1639015720000|2021-12-09 02:08:40|20197|20167|20197|20167|20197|20167|20195|20165|5
1639015740000|2021-12-09 02:09:00|20195|20165|20192.5|20162.5|20195|20165|20192.5|20162.5|2
1639015750000|2021-12-09 02:09:10|20195|20165|20197|20167|20197|20167|20195|20165|2
1639015760000|2021-12-09 02:09:20|20199.5|20169.5|20200|20170|20202|20172|20199.5|20169.5|7
1639015770000|2021-12-09 02:09:30|20197|20167|20197|20167|20197|20167|20197|20167|1
1639015790000|2021-12-09 02:09:50|20199.5|20169.5|20202|20172|20202|20172|20199.5|20169.5|2
1639015800000|2021-12-09 02:10:00|20204.5|20174.5|20207.5|20177.5|20211.5|20181.5|20204.5|20174.5|8
1639015810000|2021-12-09 02:10:10|20205|20175|20195|20165|20205|20175|20195|20165|6
1639015820000|2021-12-09 02:10:20|20197.5|20167.5|20199.5|20169.5|20199.5|20169.5|20195|20165|4
1639015830000|2021-12-09 02:10:30|20202|20172|20197.5|20167.5|20204|20174|20197.5|20167.5|5
1639015840000|2021-12-09 02:10:40|20200|20170|20202|20172|20202|20172|20200|20170|6
1639015850000|2021-12-09 02:10:50|20204.5|20174.5|20202.5|20172.5|20204.5|20174.5|20202.5|20172.5|4
1639015860000|2021-12-09 02:11:00|20200|20170|20197.5|20167.5|20202|20172|20197.5|20167.5|8
1639015870000|2021-12-09 02:11:10|20199.5|20169.5|20197|20167|20201.5|20171.5|20197|20167|12
1639015880000|2021-12-09 02:11:20|20194.5|20164.5|20194.5|20164.5|20194.5|20164.5|20194.5|20164.5|1
1639015890000|2021-12-09 02:11:30|20192.5|20162.5|20187.5|20157.5|20192.5|20162.5|20187.5|20157.5|5
1639015900000|2021-12-09 02:11:40|20189|20159|20192|20162|20192|20162|20189|20159|2
1639015910000|2021-12-09 02:11:50|20194.5|20164.5|20195|20165|20195|20165|20192.5|20162.5|5
1639015920000|2021-12-09 02:12:00|20192.5|20162.5|20192.5|20162.5|20194.5|20164.5|20192|20162|11
1639015930000|2021-12-09 02:12:10|20189.5|20159.5|20184.5|20154.5|20189.5|20159.5|20184.5|20154.5|3
1639015940000|2021-12-09 02:12:20|20182|20152|20187.5|20157.5|20189.5|20159.5|20182|20152|5
1639015960000|2021-12-09 02:12:40|20185|20155|20182|20152|20185|20155|20179|20149|5
1639015970000|2021-12-09 02:12:50|20182.5|20152.5|20172|20142|20182.5|20152.5|20172|20142|4
1639015980000|2021-12-09 02:13:00|20174.5|20144.5|20167.5|20137.5|20174.5|20144.5|20167.5|20137.5|6
1639015990000|2021-12-09 02:13:10|20169.5|20139.5|20172|20142|20172|20142|20169.5|20139.5|2
1639016010000|2021-12-09 02:13:30|20174|20144|20177|20147|20177|20147|20171.5|20141.5|5
1639016030000|2021-12-09 02:13:50|20179.5|20149.5|20179.5|20149.5|20182|20152|20179.5|20149.5|3
1639016040000|2021-12-09 02:14:00|20177|20147|20179.5|20149.5|20179.5|20149.5|20177|20147|2
1639016050000|2021-12-09 02:14:10|20177|20147|20179.5|20149.5|20179.5|20149.5|20177|20147|2
1639016060000|2021-12-09 02:14:20|20177|20147|20172|20142|20177|20147|20172|20142|5
1639016070000|2021-12-09 02:14:30|20169.5|20139.5|20154|20124|20169.5|20139.5|20150|20120|8
1639016080000|2021-12-09 02:14:40|20152|20122|20152|20122|20154|20124|20152|20122|3
1639016090000|2021-12-09 02:14:50|20155|20125|20152|20122|20156.5|20126.5|20152|20122|7
1639016100000|2021-12-09 02:15:00|20152.5|20122.5|20155|20125|20155|20125|20152.5|20122.5|2
1639016110000|2021-12-09 02:15:10|20157.5|20127.5|20157.5|20127.5|20157.5|20127.5|20157.5|20127.5|1
1639016150000|2021-12-09 02:15:50|20162|20132|20160|20130|20162|20132|20160|20130|2
1639016210000|2021-12-09 02:16:50|20162.5|20132.5|20162.5|20132.5|20162.5|20132.5|20162.5|20132.5|1
1639016220000|2021-12-09 02:17:00|20167|20137|20167|20137|20167|20137|20167|20137|1
1639016270000|2021-12-09 02:17:50|20167.5|20137.5|20167.5|20137.5|20167.5|20137.5|20167.5|20137.5|1
1639016330000|2021-12-09 02:18:50|20170|20140|20170|20140|20170|20140|20170|20140|1
1639016380000|2021-12-09 02:19:40|20172|20142|20172|20142|20172|20142|20172|20142|1
1639016430000|2021-12-09 02:20:30|20170|20140|20170|20140|20170|20140|20170|20140|1
1639016480000|2021-12-09 02:21:20|20172.5|20142.5|20172|20142|20172.5|20142.5|20172|20142|2
1639016540000|2021-12-09 02:22:20|20172.5|20142.5|20172.5|20142.5|20172.5|20142.5|20172.5|20142.5|1
1639016550000|2021-12-09 02:22:30|20170|20140|20167.5|20137.5|20170|20140|20167.5|20137.5|2
1639016600000|2021-12-09 02:23:20|20167|20137|20167|20137|20167|20137|20167|20137|1
1639016780000|2021-12-09 02:26:20|20169.5|20139.5|20172|20142|20172|20142|20169.5|20139.5|2
1639016790000|2021-12-09 02:26:30|20173|20143|20173|20143|20173|20143|20173|20143|1
1639016810000|2021-12-09 02:26:50|20172|20142|20172|20142|20172|20142|20172|20142|1
1639016820000|2021-12-09 02:27:00|20172.5|20142.5|20172.5|20142.5|20172.5|20142.5|20172.5|20142.5|1
1639016850000|2021-12-09 02:27:30|20172|20142|20172|20142|20172|20142|20172|20142|1
1639016870000|2021-12-09 02:27:50|20172.5|20142.5|20172.5|20142.5|20172.5|20142.5|20172.5|20142.5|1
1639016890000|2021-12-09 02:28:10|20175|20145|20177|20147|20177|20147|20175|20145|2
1639016900000|2021-12-09 02:28:20|20180|20150|20182.5|20152.5|20182.5|20152.5|20180|20150|2
1639016950000|2021-12-09 02:29:10|20183|20153|20182|20152|20183|20153|20182|20152|2
1639016960000|2021-12-09 02:29:20|20183|20153|20183|20153|20183|20153|20183|20153|1
1639017000000|2021-12-09 02:30:00|20182|20152|20154.5|20124.5|20182|20152|20154.5|20124.5|10
1639017010000|2021-12-09 02:30:10|20154|20124|20152.5|20122.5|20154|20124|20149.5|20119.5|4
1639017020000|2021-12-09 02:30:20|20154.5|20124.5|20154.5|20124.5|20154.5|20124.5|20154.5|20124.5|1
1639017030000|2021-12-09 02:30:30|20157|20127|20157|20127|20157|20127|20157|20127|1
1639017040000|2021-12-09 02:30:40|20156|20126|20154.5|20124.5|20156|20126|20144.5|20114.5|9
1639017050000|2021-12-09 02:30:50|20157|20127|20154.5|20124.5|20157|20127|20154.5|20124.5|2
1639017060000|2021-12-09 02:31:00|20152|20122|20152|20122|20152|20122|20152|20122|1
1639017080000|2021-12-09 02:31:20|20149.5|20119.5|20147|20117|20149.5|20119.5|20142|20112|7
1639017100000|2021-12-09 02:31:40|20149.5|20119.5|20150|20120|20154.5|20124.5|20149.5|20119.5|5
1639017110000|2021-12-09 02:31:50|20149|20119|20142|20112|20149|20119|20142|20112|4
1639017120000|2021-12-09 02:32:00|20145|20115|20142|20112|20145|20115|20142|20112|2
1639017130000|2021-12-09 02:32:10|20139.5|20109.5|20139.5|20109.5|20139.5|20109.5|20139.5|20109.5|1
1639017140000|2021-12-09 02:32:20|20137|20107|20142|20112|20142|20112|20137|20107|3
1639017160000|2021-12-09 02:32:40|20139.5|20109.5|20137.5|20107.5|20142|20112|20137.5|20107.5|4
1639017170000|2021-12-09 02:32:50|20139.5|20109.5|20142|20112|20142|20112|20139.5|20109.5|2
1639017180000|2021-12-09 02:33:00|20140|20110|20142|20112|20142|20112|20137|20107|5
1639017200000|2021-12-09 02:33:20|20144.5|20114.5|20144.5|20114.5|20146.5|20116.5|20144.5|20114.5|3
1639017210000|2021-12-09 02:33:30|20147|20117|20149.5|20119.5|20149.5|20119.5|20147|20117|3
1639017220000|2021-12-09 02:33:40|20152.5|20122.5|20160|20130|20160|20130|20152.5|20122.5|4
1639017230000|2021-12-09 02:33:50|20157|20127|20152|20122|20157|20127|20152|20122|3
1639017240000|2021-12-09 02:34:00|20149.5|20119.5|20142|20112|20149.5|20119.5|20142|20112|3
1639017250000|2021-12-09 02:34:10|20144|20114|20142|20112|20144|20114|20142|20112|2
1639017270000|2021-12-09 02:34:30|20141|20111|20139.5|20109.5|20141|20111|20139.5|20109.5|2
1639017280000|2021-12-09 02:34:40|20137|20107|20137|20107|20137|20107|20137|20107|1
1639017290000|2021-12-09 02:34:50|20139.5|20109.5|20137.5|20107.5|20139.5|20109.5|20137.5|20107.5|2
1639017300000|2021-12-09 02:35:00|20137|20107|20137|20107|20137|20107|20137|20107|1
1639017310000|2021-12-09 02:35:10|20134.5|20104.5|20137|20107|20137|20107|20134.5|20104.5|2
1639017320000|2021-12-09 02:35:20|20134.5|20104.5|20134.5|20104.5|20134.5|20104.5|20134.5|20104.5|1
1639017340000|2021-12-09 02:35:40|20136.5|20106.5|20136.5|20106.5|20136.5|20106.5|20136.5|20106.5|1
1639017350000|2021-12-09 02:35:50|20139|20109|20141.5|20111.5|20141.5|20111.5|20139|20109|2
1639017360000|2021-12-09 02:36:00|20139|20109|20137.5|20107.5|20139|20109|20134.5|20104.5|11
1639017370000|2021-12-09 02:36:10|20139.5|20109.5|20136.5|20106.5|20139.5|20109.5|20136.5|20106.5|3
1639017380000|2021-12-09 02:36:20|20137.5|20107.5|20141.5|20111.5|20141.5|20111.5|20137.5|20107.5|2
1639017390000|2021-12-09 02:36:30|20144|20114|20144|20114|20144|20114|20144|20114|1
1639017400000|2021-12-09 02:36:40|20147|20117|20147|20117|20149.5|20119.5|20147|20117|3
1639017420000|2021-12-09 02:37:00|20144.5|20114.5|20141.5|20111.5|20144.5|20114.5|20139.5|20109.5|6
1639017430000|2021-12-09 02:37:10|20144.5|20114.5|20144.5|20114.5|20144.5|20114.5|20144.5|20114.5|1
1639017440000|2021-12-09 02:37:20|20142|20112|20146.5|20116.5|20146.5|20116.5|20142|20112|3
1639017450000|2021-12-09 02:37:30|20149.5|20119.5|20147|20117|20149.5|20119.5|20147|20117|2
1639017460000|2021-12-09 02:37:40|20149.5|20119.5|20147|20117|20149.5|20119.5|20147|20117|14
1639017470000|2021-12-09 02:37:50|20149.5|20119.5|20149|20119|20149.5|20119.5|20147|20117|5
1639017480000|2021-12-09 02:38:00|20152|20122|20151|20121|20152|20122|20151|20121|2
1639017490000|2021-12-09 02:38:10|20152|20122|20154.5|20124.5|20154.5|20124.5|20152|20122|4
1639017500000|2021-12-09 02:38:20|20152|20122|20157|20127|20157|20127|20152|20122|9
1639017510000|2021-12-09 02:38:30|20159.5|20129.5|20159.5|20129.5|20159.5|20129.5|20159.5|20129.5|1
1639017520000|2021-12-09 02:38:40|20157|20127|20154|20124|20159|20129|20152|20122|15
1639017530000|2021-12-09 02:38:50|20152|20122|20154|20124|20154|20124|20152|20122|4
1639017540000|2021-12-09 02:39:00|20152|20122|20147|20117|20152|20122|20147|20117|5
1639017550000|2021-12-09 02:39:10|20149|20119|20149.5|20119.5|20149.5|20119.5|20147|20117|3
1639017560000|2021-12-09 02:39:20|20152|20122|20152|20122|20152|20122|20152|20122|1
1639017570000|2021-12-09 02:39:30|20154.5|20124.5|20159.5|20129.5|20159.5|20129.5|20152|20122|7
1639017580000|2021-12-09 02:39:40|20162|20132|20164|20134|20164|20134|20159.5|20129.5|7
1639017590000|2021-12-09 02:39:50|20162|20132|20162|20132|20164|20134|20162|20132|5
1639017600000|2021-12-09 02:40:00|20164|20134|20164.5|20134.5|20167|20137|20164|20134|4
1639017610000|2021-12-09 02:40:10|20167|20137|20172|20142|20172|20142|20167|20137|6
1639017620000|2021-12-09 02:40:20|20174.5|20144.5|20172|20142|20177|20147|20172|20142|4
1639017630000|2021-12-09 02:40:30|20174|20144|20174.5|20144.5|20177|20147|20172|20142|6
1639017640000|2021-12-09 02:40:40|20174|20144|20167|20137|20174|20144|20167|20137|5
1639017650000|2021-12-09 02:40:50|20169|20139|20166.5|20136.5|20169|20139|20166.5|20136.5|4
1639017660000|2021-12-09 02:41:00|20162|20132|20157|20127|20162|20132|20157|20127|3
1639017680000|2021-12-09 02:41:20|20159|20129|20159|20129|20159|20129|20152.5|20122.5|5
1639017690000|2021-12-09 02:41:30|20160|20130|20162|20132|20164.5|20134.5|20160|20130|4
1639017700000|2021-12-09 02:41:40|20159|20129|20159|20129|20159|20129|20159|20129|1
1639017710000|2021-12-09 02:41:50|20157|20127|20155|20125|20159|20129|20152.5|20122.5|6
1639017730000|2021-12-09 02:42:10|20157|20127|20161.5|20131.5|20161.5|20131.5|20157|20127|2
1639017740000|2021-12-09 02:42:20|20159.5|20129.5|20159.5|20129.5|20159.5|20129.5|20159.5|20129.5|1
1639017750000|2021-12-09 02:42:30|20155|20125|20160|20130|20162|20132|20155|20125|4
1639017760000|2021-12-09 02:42:40|20162|20132|20160|20130|20162|20132|20160|20130|6
1639017770000|2021-12-09 02:42:50|20155|20125|20154|20124|20155|20125|20154|20124|2
1639017800000|2021-12-09 02:43:20|20157|20127|20162.5|20132.5|20162.5|20132.5|20157|20127|4
1639017810000|2021-12-09 02:43:30|20164.5|20134.5|20166.5|20136.5|20166.5|20136.5|20164.5|20134.5|2
1639017820000|2021-12-09 02:43:40|20164.5|20134.5|20160.5|20130.5|20167|20137|20160.5|20130.5|4
1639017830000|2021-12-09 02:43:50|20162|20132|20162|20132|20162|20132|20162|20132|1
1639017840000|2021-12-09 02:44:00|20160|20130|20167.5|20137.5|20167.5|20137.5|20160|20130|12
1639017850000|2021-12-09 02:44:10|20170|20140|20163|20133|20170|20140|20163|20133|6
1639017860000|2021-12-09 02:44:20|20165|20135|20160.5|20130.5|20165|20135|20160.5|20130.5|5
1639017870000|2021-12-09 02:44:30|20159.5|20129.5|20159|20129|20159.5|20129.5|20157|20127|3
1639017880000|2021-12-09 02:44:40|20157|20127|20157|20127|20157|20127|20155|20125|3
1639017900000|2021-12-09 02:45:00|20159.5|20129.5|20159.5|20129.5|20159.5|20129.5|20159.5|20129.5|1
1639017910000|2021-12-09 02:45:10|20161.5|20131.5|20159.5|20129.5|20161.5|20131.5|20159.5|20129.5|4
1639017930000|2021-12-09 02:45:30|20161.5|20131.5|20161.5|20131.5|20161.5|20131.5|20159.5|20129.5|5
1639017940000|2021-12-09 02:45:40|20159.5|20129.5|20159.5|20129.5|20161.5|20131.5|20159.5|20129.5|3
1639017950000|2021-12-09 02:45:50|20157.5|20127.5|20177|20147|20177|20147|20157.5|20127.5|6
1639017960000|2021-12-09 02:46:00|20179|20149|20177.5|20147.5|20180|20150|20177.5|20147.5|7
1639017970000|2021-12-09 02:46:10|20174.5|20144.5|20165|20135|20174.5|20144.5|20165|20135|7
1639017980000|2021-12-09 02:46:20|20162.5|20132.5|20162.5|20132.5|20162.5|20132.5|20162.5|20132.5|1
1639017990000|2021-12-09 02:46:30|20164.5|20134.5|20162.5|20132.5|20164.5|20134.5|20162.5|20132.5|4
1639018000000|2021-12-09 02:46:40|20164.5|20134.5|20171.5|20141.5|20171.5|20141.5|20164.5|20134.5|4
1639018010000|2021-12-09 02:46:50|20169.5|20139.5|20169.5|20139.5|20169.5|20139.5|20167|20137|5
1639018020000|2021-12-09 02:47:00|20167.5|20137.5|20167|20137|20171.5|20141.5|20167|20137|13
1639018030000|2021-12-09 02:47:10|20169.5|20139.5|20167|20137|20169.5|20139.5|20167|20137|8
1639018040000|2021-12-09 02:47:20|20169.5|20139.5|20171.5|20141.5|20171.5|20141.5|20167.5|20137.5|4
1639018050000|2021-12-09 02:47:30|20169.5|20139.5|20169.5|20139.5|20169.5|20139.5|20169.5|20139.5|1
1639018060000|2021-12-09 02:47:40|20171.5|20141.5|20169.5|20139.5|20171.5|20141.5|20169.5|20139.5|2
1639018070000|2021-12-09 02:47:50|20167|20137|20166.5|20136.5|20167|20137|20164.5|20134.5|5
1639018080000|2021-12-09 02:48:00|20164.5|20134.5|20174|20144|20174|20144|20164.5|20134.5|6
1639018090000|2021-12-09 02:48:10|20172|20142|20170|20140|20175|20145|20170|20140|5
1639018100000|2021-12-09 02:48:20|20169|20139|20169|20139|20169|20139|20167|20137|3
1639018110000|2021-12-09 02:48:30|20171.5|20141.5|20171.5|20141.5|20171.5|20141.5|20169.5|20139.5|3
1639018120000|2021-12-09 02:48:40|20172|20142|20172|20142|20180|20150|20172|20142|7
1639018130000|2021-12-09 02:48:50|20174|20144|20175|20145|20175|20145|20174|20144|2
1639018140000|2021-12-09 02:49:00|20177.5|20147.5|20177.5|20147.5|20180|20150|20177.5|20147.5|5
1639018150000|2021-12-09 02:49:10|20180|20150|20180|20150|20180|20150|20180|20150|1
1639018160000|2021-12-09 02:49:20|20177.5|20147.5|20177.5|20147.5|20177.5|20147.5|20177.5|20147.5|1
1639018170000|2021-12-09 02:49:30|20179.5|20149.5|20177.5|20147.5|20179.5|20149.5|20177.5|20147.5|2
1639018180000|2021-12-09 02:49:40|20177|20147|20172|20142|20177.5|20147.5|20170|20140|8
1639018190000|2021-12-09 02:49:50|20169.5|20139.5|20172|20142|20172|20142|20169.5|20139.5|6
1639018200000|2021-12-09 02:50:00|20169.5|20139.5|20177.5|20147.5|20177.5|20147.5|20169.5|20139.5|6
1639018220000|2021-12-09 02:50:20|20177|20147|20177|20147|20177|20147|20174.5|20144.5|5
1639018240000|2021-12-09 02:50:40|20177.5|20147.5|20177.5|20147.5|20180|20150|20177.5|20147.5|3
1639018250000|2021-12-09 02:50:50|20177|20147|20175|20145|20177|20147|20175|20145|2
1639018260000|2021-12-09 02:51:00|20177|20147|20182.5|20152.5|20182.5|20152.5|20177|20147|7
1639018270000|2021-12-09 02:51:10|20180|20150|20182|20152|20182|20152|20180|20150|4
1639018310000|2021-12-09 02:51:50|20182.5|20152.5|20182.5|20152.5|20182.5|20152.5|20182.5|20152.5|1
1639018330000|2021-12-09 02:52:10|20182|20152|20177.5|20147.5|20182|20152|20177|20147|5
1639018340000|2021-12-09 02:52:20|20179.5|20149.5|20177.5|20147.5|20180|20150|20177|20147|10
1639018380000|2021-12-09 02:53:00|20180|20150|20182|20152|20182|20152|20180|20150|2
1639018390000|2021-12-09 02:53:10|20180|20150|20177|20147|20180|20150|20177|20147|2
1639018410000|2021-12-09 02:53:30|20179.5|20149.5|20182|20152|20182|20152|20179.5|20149.5|2
1639018430000|2021-12-09 02:53:50|20184.5|20154.5|20184.5|20154.5|20184.5|20154.5|20184.5|20154.5|1
1639018440000|2021-12-09 02:54:00|20187|20157|20189|20159|20189|20159|20187|20157|2
1639018450000|2021-12-09 02:54:10|20187|20157|20187|20157|20187|20157|20187|20157|1
1639018460000|2021-12-09 02:54:20|20184.5|20154.5|20187|20157|20187|20157|20184.5|20154.5|2
1639018470000|2021-12-09 02:54:30|20189|20159|20184|20154|20189|20159|20184|20154|3
1639018480000|2021-12-09 02:54:40|20187|20157|20187|20157|20187|20157|20187|20157|1
1639018490000|2021-12-09 02:54:50|20184|20154|20181.5|20151.5|20184|20154|20181.5|20151.5|2
1639018500000|2021-12-09 02:55:00|20182.5|20152.5|20189|20159|20189|20159|20182.5|20152.5|4
1639018510000|2021-12-09 02:55:10|20187|20157|20193.5|20163.5|20194.5|20164.5|20187|20157|5
1639018530000|2021-12-09 02:55:30|20194.5|20164.5|20194|20164|20194.5|20164.5|20192|20162|3
1639018550000|2021-12-09 02:55:50|20192|20162|20189.5|20159.5|20192|20162|20189.5|20159.5|5
1639018560000|2021-12-09 02:56:00|20184.5|20154.5|20194.5|20164.5|20197|20167|20184.5|20154.5|9
1639018570000|2021-12-09 02:56:10|20196.5|20166.5|20196.5|20166.5|20196.5|20166.5|20196.5|20166.5|1
1639018580000|2021-12-09 02:56:20|20195|20165|20194.5|20164.5|20199|20169|20194.5|20164.5|4
1639018590000|2021-12-09 02:56:30|20199|20169|20194.5|20164.5|20199|20169|20194.5|20164.5|3
1639018600000|2021-12-09 02:56:40|20196.5|20166.5|20194.5|20164.5|20196.5|20166.5|20194.5|20164.5|2
1639018610000|2021-12-09 02:56:50|20196.5|20166.5|20199.5|20169.5|20199.5|20169.5|20196.5|20166.5|2
1639018630000|2021-12-09 02:57:10|20197|20167|20199|20169|20199|20169|20197|20167|2
1639018640000|2021-12-09 02:57:20|20197|20167|20194.5|20164.5|20197|20167|20194.5|20164.5|2
1639018650000|2021-12-09 02:57:30|20199|20169|20194|20164|20199|20169|20194|20164|4
1639018670000|2021-12-09 02:57:50|20192|20162|20194|20164|20194|20164|20192|20162|2
1639018680000|2021-12-09 02:58:00|20196.5|20166.5|20194|20164|20196.5|20166.5|20194|20164|2
1639018690000|2021-12-09 02:58:10|20196.5|20166.5|20194|20164|20196.5|20166.5|20194|20164|2
1639018730000|2021-12-09 02:58:50|20196.5|20166.5|20194|20164|20199|20169|20194|20164|5
1639018750000|2021-12-09 02:59:10|20192|20162|20189|20159|20192|20162|20189|20159|2
1639018770000|2021-12-09 02:59:30|20191.5|20161.5|20191.5|20161.5|20194.5|20164.5|20191.5|20161.5|3
1639018780000|2021-12-09 02:59:40|20189.5|20159.5|20194|20164|20194|20164|20189|20159|11
1639018790000|2021-12-09 02:59:50|20192|20162|20194|20164|20194|20164|20192|20162|2
1639018800000|2021-12-09 03:00:00|20192|20162|20189.5|20159.5|20194|20164|20189.5|20159.5|4
1639018810000|2021-12-09 03:00:10|20191.5|20161.5|20179|20149|20191.5|20161.5|20179|20149|8
1639018820000|2021-12-09 03:00:20|20176.5|20146.5|20179|20149|20179|20149|20176.5|20146.5|4
1639018830000|2021-12-09 03:00:30|20177|20147|20174.5|20144.5|20177|20147|20174.5|20144.5|6
1639018840000|2021-12-09 03:00:40|20173.5|20143.5|20179|20149|20181.5|20151.5|20173.5|20143.5|8
1639018850000|2021-12-09 03:00:50|20172.5|20142.5|20172.5|20142.5|20172.5|20142.5|20172.5|20142.5|1
1639018860000|2021-12-09 03:01:00|20171.5|20141.5|20167|20137|20172|20142|20166.5|20136.5|9
1639018870000|2021-12-09 03:01:10|20164|20134|20166.5|20136.5|20166.5|20136.5|20164|20134|2
1639018880000|2021-12-09 03:01:20|20169|20139|20169|20139|20169|20139|20169|20139|1
1639018900000|2021-12-09 03:01:40|20169.5|20139.5|20171.5|20141.5|20174|20144|20169.5|20139.5|6
1639018910000|2021-12-09 03:01:50|20169|20139|20169.5|20139.5|20171.5|20141.5|20169|20139|3
1639018920000|2021-12-09 03:02:00|20169|20139|20169|20139|20169|20139|20169|20139|1
1639018930000|2021-12-09 03:02:10|20167|20137|20164|20134|20167|20137|20164|20134|2
1639018940000|2021-12-09 03:02:20|20166|20136|20166|20136|20166|20136|20166|20136|1
1639018960000|2021-12-09 03:02:40|20169|20139|20166.5|20136.5|20169|20139|20164.5|20134.5|4
1639018970000|2021-12-09 03:02:50|20164|20134|20164|20134|20166.5|20136.5|20164|20134|5
1639018980000|2021-12-09 03:03:00|20166|20136|20164.5|20134.5|20169|20139|20164|20134|8
1639018990000|2021-12-09 03:03:10|20161.5|20131.5|20161.5|20131.5|20161.5|20131.5|20159.5|20129.5|3
1639019000000|2021-12-09 03:03:20|20159.5|20129.5|20161.5|20131.5|20161.5|20131.5|20159.5|20129.5|2
1639019010000|2021-12-09 03:03:30|20159.5|20129.5|20159.5|20129.5|20159.5|20129.5|20159.5|20129.5|1
1639019020000|2021-12-09 03:03:40|20161.5|20131.5|20162|20132|20162|20132|20159.5|20129.5|3
1639019030000|2021-12-09 03:03:50|20164|20134|20162|20132|20164|20134|20161.5|20131.5|3
1639019040000|2021-12-09 03:04:00|20161.5|20131.5|20161.5|20131.5|20161.5|20131.5|20161.5|20131.5|1
1639019050000|2021-12-09 03:04:10|20159.5|20129.5|20149.5|20119.5|20159.5|20129.5|20149.5|20119.5|5
1639019060000|2021-12-09 03:04:20|20152|20122|20152|20122|20152|20122|20152|20122|1
1639019080000|2021-12-09 03:04:40|20149.5|20119.5|20156.5|20126.5|20156.5|20126.5|20149.5|20119.5|5
1639019090000|2021-12-09 03:04:50|20154.5|20124.5|20154.5|20124.5|20157|20127|20154.5|20124.5|3
1639019100000|2021-12-09 03:05:00|20157|20127|20157|20127|20159.5|20129.5|20154.5|20124.5|5
1639019110000|2021-12-09 03:05:10|20159.5|20129.5|20164|20134|20164|20134|20159|20129|9
1639019120000|2021-12-09 03:05:20|20162|20132|20164|20134|20164|20134|20162|20132|2
1639019130000|2021-12-09 03:05:30|20164.5|20134.5|20164.5|20134.5|20164.5|20134.5|20164.5|20134.5|1
1639019140000|2021-12-09 03:05:40|20166.5|20136.5|20159.5|20129.5|20166.5|20136.5|20159.5|20129.5|5
1639019150000|2021-12-09 03:05:50|20157|20127|20154|20124|20157|20127|20152|20122|4
1639019160000|2021-12-09 03:06:00|20152|20122|20154|20124|20154|20124|20152|20122|4
1639019170000|2021-12-09 03:06:10|20154.5|20124.5|20159|20129|20159|20129|20154.5|20124.5|2
1639019180000|2021-12-09 03:06:20|20157|20127|20154.5|20124.5|20157|20127|20154.5|20124.5|4
1639019200000|2021-12-09 03:06:40|20157|20127|20159|20129|20159|20129|20154.5|20124.5|5
1639019210000|2021-12-09 03:06:50|20159.5|20129.5|20162|20132|20162|20132|20159.5|20129.5|2
1639019220000|2021-12-09 03:07:00|20159|20129|20159|20129|20159|20129|20159|20129|1
1639019230000|2021-12-09 03:07:10|20161.5|20131.5|20161.5|20131.5|20161.5|20131.5|20159|20129|3
1639019240000|2021-12-09 03:07:20|20159|20129|20159|20129|20159|20129|20159|20129|1
1639019250000|2021-12-09 03:07:30|20157|20127|20154.5|20124.5|20159|20129|20152|20122|6
1639019260000|2021-12-09 03:07:40|20153.5|20123.5|20153.5|20123.5|20153.5|20123.5|20153.5|20123.5|1
1639019270000|2021-12-09 03:07:50|20154.5|20124.5|20154.5|20124.5|20154.5|20124.5|20154.5|20124.5|1
1639019280000|2021-12-09 03:08:00|20157|20127|20162|20132|20162|20132|20157|20127|3
1639019290000|2021-12-09 03:08:10|20159|20129|20164|20134|20164|20134|20159|20129|3
1639019310000|2021-12-09 03:08:30|20166.5|20136.5|20164.5|20134.5|20166.5|20136.5|20164.5|20134.5|2
1639019320000|2021-12-09 03:08:40|20166.5|20136.5|20164|20134|20169|20139|20164|20134|4
1639019330000|2021-12-09 03:08:50|20166.5|20136.5|20164|20134|20168.5|20138.5|20164|20134|4
1639019340000|2021-12-09 03:09:00|20161|20131|20159|20129|20161|20131|20159|20129|2
1639019350000|2021-12-09 03:09:10|20161.5|20131.5|20164|20134|20164|20134|20161.5|20131.5|2
1639019370000|2021-12-09 03:09:30|20161.5|20131.5|20161.5|20131.5|20161.5|20131.5|20161.5|20131.5|1
1639019380000|2021-12-09 03:09:40|20159|20129|20159|20129|20159|20129|20159|20129|1
1639019390000|2021-12-09 03:09:50|20161.5|20131.5|20164|20134|20164|20134|20161.5|20131.5|2
1639019400000|2021-12-09 03:10:00|20162|20132|20164|20134|20164|20134|20162|20132|2
1639019410000|2021-12-09 03:10:10|20161.5|20131.5|20164|20134|20164|20134|20161.5|20131.5|2
1639019430000|2021-12-09 03:10:30|20166.5|20136.5|20164.5|20134.5|20169|20139|20164.5|20134.5|8
1639019450000|2021-12-09 03:10:50|20161.5|20131.5|20161.5|20131.5|20161.5|20131.5|20159.5|20129.5|3
1639019460000|2021-12-09 03:11:00|20164|20134|20161.5|20131.5|20164|20134|20161.5|20131.5|2
1639019470000|2021-12-09 03:11:10|20164|20134|20159.5|20129.5|20164|20134|20159.5|20129.5|5
1639019480000|2021-12-09 03:11:20|20161.5|20131.5|20164|20134|20164|20134|20161.5|20131.5|2
1639019490000|2021-12-09 03:11:30|20161.5|20131.5|20166.5|20136.5|20166.5|20136.5|20161.5|20131.5|3
1639019500000|2021-12-09 03:11:40|20164|20134|20164|20134|20164|20134|20164|20134|1
1639019510000|2021-12-09 03:11:50|20166.5|20136.5|20166.5|20136.5|20166.5|20136.5|20166.5|20136.5|1
1639019520000|2021-12-09 03:12:00|20169|20139|20169|20139|20169|20139|20162|20132|7
1639019530000|2021-12-09 03:12:10|20164.5|20134.5|20164|20134|20164.5|20134.5|20164|20134|2
1639019540000|2021-12-09 03:12:20|20161|20131|20161.5|20131.5|20161.5|20131.5|20159|20129|3
1639019550000|2021-12-09 03:12:30|20164|20134|20169|20139|20169|20139|20164|20134|3
1639019570000|2021-12-09 03:12:50|20167|20137|20164.5|20134.5|20167|20137|20164.5|20134.5|2
1639019590000|2021-12-09 03:13:10|20171.5|20141.5|20171.5|20141.5|20174|20144|20169.5|20139.5|5
1639019600000|2021-12-09 03:13:20|20169|20139|20171.5|20141.5|20171.5|20141.5|20169|20139|2
1639019610000|2021-12-09 03:13:30|20169|20139|20169|20139|20169|20139|20169|20139|1
1639019620000|2021-12-09 03:13:40|20166|20136|20166|20136|20166.5|20136.5|20164|20134|4
1639019630000|2021-12-09 03:13:50|20164.5|20134.5|20166.5|20136.5|20166.5|20136.5|20164.5|20134.5|2
1639019640000|2021-12-09 03:14:00|20164.5|20134.5|20171.5|20141.5|20174|20144|20164.5|20134.5|10
1639019650000|2021-12-09 03:14:10|20169|20139|20174|20144|20174|20144|20169|20139|11
1639019660000|2021-12-09 03:14:20|20176.5|20146.5|20176.5|20146.5|20178.5|20148.5|20174|20144|7
1639019670000|2021-12-09 03:14:30|20172|20142|20177|20147|20179|20149|20172|20142|20
1639019680000|2021-12-09 03:14:40|20174|20144|20176.5|20146.5|20176.5|20146.5|20172|20142|5
1639019690000|2021-12-09 03:14:50|20174.5|20144.5|20177|20147|20179|20149|20173.5|20143.5|11
1639019700000|2021-12-09 03:15:00|20174|20144|20174|20144|20174|20144|20174|20144|1
1639019720000|2021-12-09 03:15:20|20171|20141|20174|20144|20176.5|20146.5|20169|20139|13
1639019730000|2021-12-09 03:15:30|20176.5|20146.5|20174|20144|20176.5|20146.5|20174|20144|8
1639019740000|2021-12-09 03:15:40|20176.5|20146.5|20174|20144|20176.5|20146.5|20171.5|20141.5|6
1639019750000|2021-12-09 03:15:50|20174.5|20144.5|20183.5|20153.5|20186.5|20156.5|20174.5|20144.5|7
1639019760000|2021-12-09 03:16:00|20184.5|20154.5|20194|20164|20194|20164|20184.5|20154.5|7
1639019770000|2021-12-09 03:16:10|20191.5|20161.5|20189|20159|20191.5|20161.5|20189|20159|2
1639019780000|2021-12-09 03:16:20|20186|20156|20184|20154|20189|20159|20184|20154|10
1639019800000|2021-12-09 03:16:40|20186.5|20156.5|20189|20159|20189|20159|20186.5|20156.5|2
1639019810000|2021-12-09 03:16:50|20189.5|20159.5|20194|20164|20194|20164|20189.5|20159.5|3
1639019820000|2021-12-09 03:17:00|20192|20162|20192|20162|20194|20164|20189.5|20159.5|6
1639019830000|2021-12-09 03:17:10|20194|20164|20194|20164|20194|20164|20192|20162|19
1639019840000|2021-12-09 03:17:20|20192|20162|20194|20164|20194|20164|20186.5|20156.5|7
1639019850000|2021-12-09 03:17:30|20194.5|20164.5|20199|20169|20199|20169|20194.5|20164.5|2
1639019860000|2021-12-09 03:17:40|20197|20167|20194|20164|20198.5|20168.5|20194|20164|8
1639019890000|2021-12-09 03:18:10|20192|20162|20192|20162|20194|20164|20192|20162|3
1639019900000|2021-12-09 03:18:20|20194|20164|20189|20159|20194|20164|20189|20159|7
1639019910000|2021-12-09 03:18:30|20191.5|20161.5|20194|20164|20194|20164|20191.5|20161.5|2
1639019920000|2021-12-09 03:18:40|20192|20162|20188.5|20158.5|20194|20164|20188.5|20158.5|7
1639019940000|2021-12-09 03:19:00|20183.5|20153.5|20189|20159|20189|20159|20183.5|20153.5|6
1639019950000|2021-12-09 03:19:10|20189.5|20159.5|20192|20162|20194|20164|20189.5|20159.5|4
1639019960000|2021-12-09 03:19:20|20194|20164|20192|20162|20194|20164|20192|20162|4
1639019970000|2021-12-09 03:19:30|20194|20164|20194|20164|20194|20164|20194|20164|1
1639019980000|2021-12-09 03:19:40|20192|20162|20189|20159|20194|20164|20189|20159|10
1639019990000|2021-12-09 03:19:50|20186.5|20156.5|20184.5|20154.5|20186.5|20156.5|20184|20154|4
1639020000000|2021-12-09 03:20:00|20186.5|20156.5|20186.5|20156.5|20186.5|20156.5|20186.5|20156.5|1
1639020010000|2021-12-09 03:20:10|20189|20159|20189|20159|20189|20159|20189|20159|1
1639020020000|2021-12-09 03:20:20|20187|20157|20184.5|20154.5|20187|20157|20184.5|20154.5|2
1639020030000|2021-12-09 03:20:30|20187|20157|20189|20159|20189|20159|20187|20157|2
1639020040000|2021-12-09 03:20:40|20192|20162|20192|20162|20192|20162|20192|20162|1
1639020060000|2021-12-09 03:21:00|20189|20159|20187|20157|20189|20159|20187|20157|2
1639020070000|2021-12-09 03:21:10|20184.5|20154.5|20184|20154|20184.5|20154.5|20184|20154|2
1639020090000|2021-12-09 03:21:30|20185|20155|20189.5|20159.5|20189.5|20159.5|20185|20155|3
1639020100000|2021-12-09 03:21:40|20192|20162|20194|20164|20194|20164|20192|20162|2
1639020110000|2021-12-09 03:21:50|20194.5|20164.5|20199|20169|20199|20169|20194.5|20164.5|3
1639020120000|2021-12-09 03:22:00|20196.5|20166.5|20199|20169|20199|20169|20194.5|20164.5|4
1639020150000|2021-12-09 03:22:30|20201.5|20171.5|20201.5|20171.5|20201.5|20171.5|20201.5|20171.5|1
1639020160000|2021-12-09 03:22:40|20204|20174|20204|20174|20212|20182|20204|20174|9
1639020170000|2021-12-09 03:22:50|20206|20176|20204|20174|20206|20176|20204|20174|2
1639020190000|2021-12-09 03:23:10|20201.5|20171.5|20201.5|20171.5|20201.5|20171.5|20201.5|20171.5|1
1639020200000|2021-12-09 03:23:20|20199|20169|20194|20164|20199|20169|20194|20164|3
1639020220000|2021-12-09 03:23:40|20197|20167|20199|20169|20204.5|20174.5|20197|20167|5
1639020230000|2021-12-09 03:23:50|20197|20167|20194|20164|20197|20167|20194|20164|2
1639020240000|2021-12-09 03:24:00|20197|20167|20194|20164|20199|20169|20189.5|20159.5|8
1639020250000|2021-12-09 03:24:10|20191.5|20161.5|20191.5|20161.5|20191.5|20161.5|20191.5|20161.5|1
1639020260000|2021-12-09 03:24:20|20189|20159|20184|20154|20189|20159|20184|20154|5
1639020270000|2021-12-09 03:24:30|20181.5|20151.5|20176.5|20146.5|20181.5|20151.5|20176.5|20146.5|5
1639020280000|2021-12-09 03:24:40|20179|20149|20176.5|20146.5|20179|20149|20176.5|20146.5|4
1639020290000|2021-12-09 03:24:50|20179|20149|20179|20149|20181.5|20151.5|20179|20149|3
1639020300000|2021-12-09 03:25:00|20181.5|20151.5|20181.5|20151.5|20181.5|20151.5|20179.5|20149.5|3
1639020310000|2021-12-09 03:25:10|20179|20149|20181.5|20151.5|20181.5|20151.5|20179|20149|2
1639020320000|2021-12-09 03:25:20|20179.5|20149.5|20179.5|20149.5|20181.5|20151.5|20179.5|20149.5|5
1639020330000|2021-12-09 03:25:30|20176.5|20146.5|20176.5|20146.5|20176.5|20146.5|20176.5|20146.5|1
1639020340000|2021-12-09 03:25:40|20174|20144|20174.5|20144.5|20174.5|20144.5|20166.5|20136.5|9
1639020350000|2021-12-09 03:25:50|20171.5|20141.5|20169.5|20139.5|20171.5|20141.5|20169.5|20139.5|2
1639020360000|2021-12-09 03:26:00|20168.5|20138.5|20159|20129|20168.5|20138.5|20157|20127|6
1639020370000|2021-12-09 03:26:10|20157|20127|20149.5|20119.5|20157|20127|20149.5|20119.5|4
1639020380000|2021-12-09 03:26:20|20147.5|20117.5|20149.5|20119.5|20150|20120|20147.5|20117.5|4
1639020390000|2021-12-09 03:26:30|20152|20122|20152|20122|20152|20122|20150|20120|7
1639020400000|2021-12-09 03:26:40|20154|20124|20154|20124|20154|20124|20152|20122|3
1639020410000|2021-12-09 03:26:50|20154.5|20124.5|20154.5|20124.5|20154.5|20124.5|20152|20122|5
1639020420000|2021-12-09 03:27:00|20152|20122|20154.5|20124.5|20154.5|20124.5|20152|20122|6
1639020430000|2021-12-09 03:27:10|20152|20122|20149.5|20119.5|20152|20122|20149.5|20119.5|2
1639020440000|2021-12-09 03:27:20|20152|20122|20150|20120|20154.5|20124.5|20149.5|20119.5|9
1639020450000|2021-12-09 03:27:30|20152|20122|20157|20127|20157|20127|20152|20122|4
1639020460000|2021-12-09 03:27:40|20154.5|20124.5|20152|20122|20157|20127|20152|20122|9
1639020470000|2021-12-09 03:27:50|20150|20120|20154.5|20124.5|20157|20127|20150|20120|5
1639020480000|2021-12-09 03:28:00|20157|20127|20156.5|20126.5|20157|20127|20154.5|20124.5|9
1639020490000|2021-12-09 03:28:10|20155|20125|20159|20129|20159|20129|20155|20125|3
1639020500000|2021-12-09 03:28:20|20157|20127|20157|20127|20157|20127|20157|20127|1
1639020520000|2021-12-09 03:28:40|20154.5|20124.5|20154.5|20124.5|20154.5|20124.5|20149.5|20119.5|10
1639020530000|2021-12-09 03:28:50|20152|20122|20152|20122|20152|20122|20149.5|20119.5|5
1639020540000|2021-12-09 03:29:00|20149.5|20119.5|20150|20120|20152|20122|20149.5|20119.5|5
1639020550000|2021-12-09 03:29:10|20147|20117|20149|20119|20150|20120|20147|20117|7
1639020570000|2021-12-09 03:29:30|20150|20120|20154.5|20124.5|20154.5|20124.5|20150|20120|3
1639020580000|2021-12-09 03:29:40|20152.5|20122.5|20155|20125|20155|20125|20152|20122|5
1639020590000|2021-12-09 03:29:50|20152|20122|20157.5|20127.5|20165|20135|20150|20120|10
1639020600000|2021-12-09 03:30:00|20152|20122|20160|20130|20160|20130|20151.5|20121.5|4
1639020610000|2021-12-09 03:30:10|20162.5|20132.5|20162.5|20132.5|20162.5|20132.5|20162.5|20132.5|1
1639020630000|2021-12-09 03:30:30|20165|20135|20167|20137|20167|20137|20165|20135|2
1639020650000|2021-12-09 03:30:50|20164.5|20134.5|20164.5|20134.5|20164.5|20134.5|20164.5|20134.5|1
1639020660000|2021-12-09 03:31:00|20167.5|20137.5|20167.5|20137.5|20167.5|20137.5|20167.5|20137.5|1
1639020710000|2021-12-09 03:31:50|20170|20140|20172|20142|20172|20142|20170|20140|2
1639020750000|2021-12-09 03:32:30|20175|20145|20177|20147|20177|20147|20175|20145|2
1639020800000|2021-12-09 03:33:20|20178|20148|20178|20148|20178|20148|20178|20148|1
1639020820000|2021-12-09 03:33:40|20180|20150|20182.5|20152.5|20182.5|20152.5|20180|20150|2
1639020860000|2021-12-09 03:34:20|20177|20147|20177|20147|20177|20147|20177|20147|1
1639020870000|2021-12-09 03:34:30|20175|20145|20164|20134|20175|20145|20164|20134|3
1639020880000|2021-12-09 03:34:40|20166.5|20136.5|20167.5|20137.5|20167.5|20137.5|20166.5|20136.5|2
1639020940000|2021-12-09 03:35:40|20169.5|20139.5|20172|20142|20172|20142|20169.5|20139.5|2
1639021000000|2021-12-09 03:36:40|20172.5|20142.5|20172.5|20142.5|20172.5|20142.5|20172.5|20142.5|1
1639021040000|2021-12-09 03:37:20|20175|20145|20182|20152|20182|20152|20175|20145|2
1639021050000|2021-12-09 03:37:30|20179.5|20149.5|20177|20147|20179.5|20149.5|20177|20147|2
1639021150000|2021-12-09 03:39:10|20174.5|20144.5|20164.5|20134.5|20174.5|20144.5|20164.5|20134.5|2
1639021170000|2021-12-09 03:39:30|20167|20137|20167|20137|20167|20137|20167|20137|1
1639021190000|2021-12-09 03:39:50|20170|20140|20172.5|20142.5|20172.5|20142.5|20170|20140|2
1639021250000|2021-12-09 03:40:50|20173|20143|20173|20143|20173|20143|20173|20143|1
1639021300000|2021-12-09 03:41:40|20172|20142|20172|20142|20172|20142|20172|20142|1
1639021360000|2021-12-09 03:42:40|20173|20143|20173|20143|20173|20143|20173|20143|1
1639021410000|2021-12-09 03:43:30|20172.5|20142.5|20172.5|20142.5|20172.5|20142.5|20172.5|20142.5|1
1639021440000|2021-12-09 03:44:00|20174.5|20144.5|20177.5|20147.5|20177.5|20147.5|20174.5|20144.5|2
1639021450000|2021-12-09 03:44:10|20174.5|20144.5|20170|20140|20174.5|20144.5|20170|20140|2
1639021470000|2021-12-09 03:44:30|20172|20142|20172|20142|20172|20142|20172|20142|1
1639021500000|2021-12-09 03:45:00|20170|20140|20167|20137|20170|20140|20167|20137|2
1639021510000|2021-12-09 03:45:10|20164.5|20134.5|20164.5|20134.5|20164.5|20134.5|20164.5|20134.5|1
1639021520000|2021-12-09 03:45:20|20167|20137|20167.5|20137.5|20167.5|20137.5|20167|20137|2
1639021700000|2021-12-09 03:48:20|20169.5|20139.5|20172.5|20142.5|20172.5|20142.5|20169.5|20139.5|2
1639021750000|2021-12-09 03:49:10|20172|20142|20172|20142|20172|20142|20172|20142|1
1639021810000|2021-12-09 03:50:10|20172.5|20142.5|20172.5|20142.5|20172.5|20142.5|20172.5|20142.5|1
1639021920000|2021-12-09 03:52:00|20170|20140|20171.5|20141.5|20171.5|20141.5|20170|20140|2
1639021940000|2021-12-09 03:52:20|20174.5|20144.5|20175|20145|20175|20145|20174.5|20144.5|2
1639021980000|2021-12-09 03:53:00|20172|20142|20172|20142|20172|20142|20172|20142|1
1639022020000|2021-12-09 03:53:40|20174.5|20144.5|20174.5|20144.5|20174.5|20144.5|20174.5|20144.5|1
1639022030000|2021-12-09 03:53:50|20177|20147|20179.5|20149.5|20179.5|20149.5|20177|20147|2
1639022040000|2021-12-09 03:54:00|20180|20150|20182.5|20152.5|20182.5|20152.5|20180|20150|2
1639022050000|2021-12-09 03:54:10|20182|20152|20177|20147|20182|20152|20177|20147|2
1639022210000|2021-12-09 03:56:50|20174.5|20144.5|20174.5|20144.5|20174.5|20144.5|20174.5|20144.5|1
1639022240000|2021-12-09 03:57:20|20171.5|20141.5|20171.5|20141.5|20171.5|20141.5|20171.5|20141.5|1
1639022290000|2021-12-09 03:58:10|20174.5|20144.5|20174.5|20144.5|20174.5|20144.5|20174.5|20144.5|1
1639022300000|2021-12-09 03:58:20|20172|20142|20172|20142|20172|20142|20172|20142|1
1639022330000|2021-12-09 03:58:50|20169|20139|20164.5|20134.5|20169|20139|20164.5|20134.5|3
1639022360000|2021-12-09 03:59:20|20167|20137|20169.5|20139.5|20169.5|20139.5|20167|20137|2
1639022370000|2021-12-09 03:59:30|20167.5|20137.5|20165|20135|20167.5|20137.5|20159.5|20129.5|6
1639022380000|2021-12-09 03:59:40|20168|20138|20162|20132|20168|20138|20162|20132|3
1639022390000|2021-12-09 03:59:50|20165|20135|20165|20135|20167|20137|20165|20135|3
1639022400000|2021-12-09 04:00:00|20167|20137|20162|20132|20167|20137|20162|20132|3
1639022410000|2021-12-09 04:00:10|20164|20134|20165|20135|20165|20135|20161.5|20131.5|4
1639022420000|2021-12-09 04:00:20|20167|20137|20164.5|20134.5|20167|20137|20164.5|20134.5|2
1639022430000|2021-12-09 04:00:30|20167|20137|20167|20137|20167|20137|20167|20137|1
1639022440000|2021-12-09 04:00:40|20164.5|20134.5|20164.5|20134.5|20164.5|20134.5|20164.5|20134.5|1
1639022450000|2021-12-09 04:00:50|20167|20137|20164.5|20134.5|20167|20137|20164.5|20134.5|2
1639022460000|2021-12-09 04:01:00|20167|20137|20167|20137|20167|20137|20167|20137|1
1639022470000|2021-12-09 04:01:10|20168|20138|20168|20138|20168|20138|20168|20138|1
1639022500000|2021-12-09 04:01:40|20167|20137|20167|20137|20167|20137|20167|20137|1
1639022560000|2021-12-09 04:02:40|20170|20140|20170|20140|20170|20140|20170|20140|1
1639022620000|2021-12-09 04:03:40|20167|20137|20167|20137|20167|20137|20167|20137|1
1639022750000|2021-12-09 04:05:50|20170|20140|20177|20147|20177|20147|20170|20140|3
1639022770000|2021-12-09 04:06:10|20174.5|20144.5|20172|20142|20174.5|20144.5|20172|20142|2
1639022830000|2021-12-09 04:07:10|20172.5|20142.5|20175|20145|20175|20145|20172.5|20142.5|2
1639022880000|2021-12-09 04:08:00|20174.5|20144.5|20174.5|20144.5|20174.5|20144.5|20174.5|20144.5|1
1639022900000|2021-12-09 04:08:20|20172|20142|20172|20142|20172|20142|20172|20142|1
1639023080000|2021-12-09 04:11:20|20169.5|20139.5|20169.5|20139.5|20169.5|20139.5|20169.5|20139.5|1
1639023120000|2021-12-09 04:12:00|20172|20142|20172.5|20142.5|20172.5|20142.5|20172|20142|2
1639023130000|2021-12-09 04:12:10|20175|20145|20177|20147|20177|20147|20175|20145|2
1639023150000|2021-12-09 04:12:30|20180|20150|20177|20147|20180|20150|20177|20147|2
1639023160000|2021-12-09 04:12:40|20172|20142|20172|20142|20172|20142|20172|20142|1
1639023320000|2021-12-09 04:15:20|20169.5|20139.5|20172|20142|20172|20142|20169.5|20139.5|2
1639023330000|2021-12-09 04:15:30|20175|20145|20177|20147|20177|20147|20175|20145|2
1639023340000|2021-12-09 04:15:40|20180|20150|20177|20147|20180|20150|20177|20147|2
1639023350000|2021-12-09 04:15:50|20176.5|20146.5|20176.5|20146.5|20176.5|20146.5|20176.5|20146.5|1
1639023410000|2021-12-09 04:16:50|20177|20147|20177|20147|20177|20147|20177|20147|1
1639023420000|2021-12-09 04:17:00|20177.5|20147.5|20179.5|20149.5|20179.5|20149.5|20177.5|20147.5|2
1639023490000|2021-12-09 04:18:10|20177|20147|20177|20147|20177|20147|20177|20147|1
1639023520000|2021-12-09 04:18:40|20174|20144|20171.5|20141.5|20174|20144|20171.5|20141.5|2
1639023530000|2021-12-09 04:18:50|20174|20144|20174|20144|20174|20144|20174|20144|1
1639023550000|2021-12-09 04:19:10|20175|20145|20175|20145|20175|20145|20175|20145|1
1639023590000|2021-12-09 04:19:50|20177.5|20147.5|20179.5|20149.5|20179.5|20149.5|20177.5|20147.5|2
1639023750000|2021-12-09 04:22:30|20182|20152|20182.5|20152.5|20182.5|20152.5|20182|20152|2
1639023900000|2021-12-09 04:25:00|20180|20150|20171.5|20141.5|20180|20150|20171.5|20141.5|2
1639023960000|2021-12-09 04:26:00|20172|20142|20165|20135|20172|20142|20165|20135|3
1639024030000|2021-12-09 04:27:10|20167|20137|20167|20137|20167|20137|20167|20137|1
1639024100000|2021-12-09 04:28:20|20164.5|20134.5|20164.5|20134.5|20164.5|20134.5|20164.5|20134.5|1
1639024110000|2021-12-09 04:28:30|20167|20137|20167|20137|20167|20137|20167|20137|1
1639024130000|2021-12-09 04:28:50|20170|20140|20172|20142|20175|20145|20170|20140|3
1639024140000|2021-12-09 04:29:00|20174.5|20144.5|20172.5|20142.5|20174.5|20144.5|20172.5|20142.5|2
1639024160000|2021-12-09 04:29:20|20174|20144|20172|20142|20174|20144|20170|20140|4
1639024170000|2021-12-09 04:29:30|20169.5|20139.5|20169.5|20139.5|20169.5|20139.5|20169.5|20139.5|1
1639024180000|2021-12-09 04:29:40|20172|20142|20169.5|20139.5|20172|20142|20169.5|20139.5|2
1639024190000|2021-12-09 04:29:50|20172|20142|20172|20142|20172|20142|20172|20142|1
1639024210000|2021-12-09 04:30:10|20174|20144|20172|20142|20174|20144|20172|20142|2
1639024220000|2021-12-09 04:30:20|20169.5|20139.5|20172|20142|20174|20144|20169.5|20139.5|4
1639024230000|2021-12-09 04:30:30|20169.5|20139.5|20172|20142|20172|20142|20169.5|20139.5|2
1639024250000|2021-12-09 04:30:50|20174|20144|20169.5|20139.5|20174|20144|20169.5|20139.5|3
1639024260000|2021-12-09 04:31:00|20172|20142|20171.5|20141.5|20174|20144|20171.5|20141.5|3
1639024270000|2021-12-09 04:31:10|20169.5|20139.5|20171.5|20141.5|20174|20144|20169.5|20139.5|6
1639024280000|2021-12-09 04:31:20|20174|20144|20177|20147|20177|20147|20174|20144|2
1639024290000|2021-12-09 04:31:30|20174.5|20144.5|20172|20142|20174.5|20144.5|20172|20142|2
1639024300000|2021-12-09 04:31:40|20174|20144|20172|20142|20174|20144|20172|20142|2
1639024320000|2021-12-09 04:32:00|20174.5|20144.5|20174.5|20144.5|20174.5|20144.5|20174.5|20144.5|1
1639024330000|2021-12-09 04:32:10|20176.5|20146.5|20177.5|20147.5|20177.5|20147.5|20175|20145|3
1639024490000|2021-12-09 04:34:50|20177|20147|20177|20147|20177|20147|20177|20147|1
1639024510000|2021-12-09 04:35:10|20179.5|20149.5|20177|20147|20179.5|20149.5|20177|20147|2
1639024540000|2021-12-09 04:35:40|20171.5|20141.5|20171.5|20141.5|20171.5|20141.5|20169.5|20139.5|3
1639024550000|2021-12-09 04:35:50|20172|20142|20172|20142|20172|20142|20172|20142|1
1639024560000|2021-12-09 04:36:00|20175|20145|20175|20145|20175|20145|20175|20145|1
1639024600000|2021-12-09 04:36:40|20177.5|20147.5|20179.5|20149.5|20179.5|20149.5|20177.5|20147.5|2
1639024620000|2021-12-09 04:37:00|20177|20147|20177|20147|20177|20147|20177|20147|1
1639024680000|2021-12-09 04:38:00|20176.5|20146.5|20176.5|20146.5|20176.5|20146.5|20174.5|20144.5|3
1639024690000|2021-12-09 04:38:10|20174|20144|20175|20145|20175|20145|20172|20142|4
1639024740000|2021-12-09 04:39:00|20172|20142|20174.5|20144.5|20174.5|20144.5|20172|20142|2
1639024770000|2021-12-09 04:39:30|20172|20142|20172|20142|20172|20142|20172|20142|1
1639024820000|2021-12-09 04:40:20|20171.5|20141.5|20171.5|20141.5|20171.5|20141.5|20171.5|20141.5|1
1639024920000|2021-12-09 04:42:00|20169.5|20139.5|20167|20137|20169.5|20139.5|20167|20137|2
1639024950000|2021-12-09 04:42:30|20167.5|20137.5|20170|20140|20170|20140|20167.5|20137.5|2
1639024970000|2021-12-09 04:42:50|20169|20139|20167|20137|20169|20139|20167|20137|2
1639024980000|2021-12-09 04:43:00|20169.5|20139.5|20169.5|20139.5|20169.5|20139.5|20169.5|20139.5|1
1639025050000|2021-12-09 04:44:10|20172|20142|20175|20145|20175|20145|20172|20142|3
1639025060000|2021-12-09 04:44:20|20177|20147|20177|20147|20177|20147|20177|20147|1
1639025070000|2021-12-09 04:44:30|20180|20150|20180|20150|20180|20150|20180|20150|1
1639025080000|2021-12-09 04:44:40|20179|20149|20179|20149|20179|20149|20179|20149|1
1639025160000|2021-12-09 04:46:00|20177|20147|20172|20142|20177|20147|20172|20142|2
1639025190000|2021-12-09 04:46:30|20174.5|20144.5|20174.5|20144.5|20174.5|20144.5|20174.5|20144.5|1
1639025250000|2021-12-09 04:47:30|20175|20145|20175|20145|20175|20145|20175|20145|1
1639025340000|2021-12-09 04:49:00|20174|20144|20172|20142|20174|20144|20172|20142|2
1639025380000|2021-12-09 04:49:40|20169.5|20139.5|20169|20139|20169.5|20139.5|20169|20139|2
1639025390000|2021-12-09 04:49:50|20171.5|20141.5|20171.5|20141.5|20171.5|20141.5|20171.5|20141.5|1
1639025400000|2021-12-09 04:50:00|20169|20139|20167|20137|20169|20139|20167|20137|2
1639025450000|2021-12-09 04:50:50|20166.5|20136.5|20166.5|20136.5|20166.5|20136.5|20166.5|20136.5|1
1639025490000|2021-12-09 04:51:30|20167.5|20137.5|20167.5|20137.5|20167.5|20137.5|20167.5|20137.5|1
1639025540000|2021-12-09 04:52:20|20164.5|20134.5|20167|20137|20167|20137|20164.5|20134.5|2
1639025550000|2021-12-09 04:52:30|20164.5|20134.5|20164.5|20134.5|20164.5|20134.5|20164.5|20134.5|1
1639025560000|2021-12-09 04:52:40|20162|20132|20162|20132|20162|20132|20162|20132|1
1639025590000|2021-12-09 04:53:10|20162.5|20132.5|20162.5|20132.5|20162.5|20132.5|20162.5|20132.5|1
1639025600000|2021-12-09 04:53:20|20162|20132|20162|20132|20162|20132|20162|20132|1
1639025640000|2021-12-09 04:54:00|20162.5|20132.5|20167|20137|20167|20137|20162.5|20132.5|2
1639025700000|2021-12-09 04:55:00|20167.5|20137.5|20167.5|20137.5|20167.5|20137.5|20167.5|20137.5|1
1639025790000|2021-12-09 04:56:30|20170|20140|20170|20140|20170|20140|20170|20140|1
1639025810000|2021-12-09 04:56:50|20167.5|20137.5|20167.5|20137.5|20167.5|20137.5|20167.5|20137.5|1
1639025840000|2021-12-09 04:57:20|20170|20140|20170|20140|20170|20140|20170|20140|1
1639025960000|2021-12-09 04:59:20|20167.5|20137.5|20164|20134|20167.5|20137.5|20164|20134|2
1639026000000|2021-12-09 05:00:00|20165|20135|20167|20137|20167|20137|20165|20135|2
1639026050000|2021-12-09 05:00:50|20167.5|20137.5|20167.5|20137.5|20167.5|20137.5|20167.5|20137.5|1
1639026060000|2021-12-09 05:01:00|20170|20140|20167.5|20137.5|20170|20140|20167.5|20137.5|2
1639026070000|2021-12-09 05:01:10|20170|20140|20170|20140|20170|20140|20170|20140|1
1639026080000|2021-12-09 05:01:20|20167.5|20137.5|20167|20137|20167.5|20137.5|20165|20135|3
1639026120000|2021-12-09 05:02:00|20165|20135|20167|20137|20167|20137|20165|20135|2
1639026150000|2021-12-09 05:02:30|20165|20135|20165|20135|20165|20135|20165|20135|1
1639026200000|2021-12-09 05:03:20|20164.5|20134.5|20164.5|20134.5|20164.5|20134.5|20164.5|20134.5|1
1639026240000|2021-12-09 05:04:00|20167|20137|20167|20137|20167|20137|20167|20137|1
1639026300000|2021-12-09 05:05:00|20166.5|20136.5|20159.5|20129.5|20166.5|20136.5|20159.5|20129.5|3
1639026330000|2021-12-09 05:05:30|20157|20127|20157|20127|20157|20127|20157|20127|1
1639026380000|2021-12-09 05:06:20|20153|20123|20152|20122|20153|20123|20152|20122|2
1639026390000|2021-12-09 05:06:30|20155|20125|20155|20125|20155|20125|20155|20125|1
1639026410000|2021-12-09 05:06:50|20152.5|20122.5|20152.5|20122.5|20152.5|20122.5|20152.5|20122.5|1
1639026440000|2021-12-09 05:07:20|20154|20124|20152|20122|20154|20124|20152|20122|2
1639026450000|2021-12-09 05:07:30|20149.5|20119.5|20149.5|20119.5|20149.5|20119.5|20149.5|20119.5|1
1639026470000|2021-12-09 05:07:50|20147|20117|20147|20117|20147|20117|20147|20117|1
1639026480000|2021-12-09 05:08:00|20144.5|20114.5|20147.5|20117.5|20147.5|20117.5|20144.5|20114.5|3
1639026490000|2021-12-09 05:08:10|20145|20115|20147|20117|20147|20117|20145|20115|2
1639026500000|2021-12-09 05:08:20|20145.5|20115.5|20145.5|20115.5|20145.5|20115.5|20145.5|20115.5|1
1639026550000|2021-12-09 05:09:10|20147.5|20117.5|20152|20122|20152|20122|20147.5|20117.5|2
1639026560000|2021-12-09 05:09:20|20150|20120|20150|20120|20150|20120|20150|20120|1
1639026590000|2021-12-09 05:09:50|20152|20122|20152|20122|20152|20122|20152|20122|1
1639026600000|2021-12-09 05:10:00|20149.5|20119.5|20149.5|20119.5|20149.5|20119.5|20147.5|20117.5|3
1639026620000|2021-12-09 05:10:20|20147.5|20117.5|20145.5|20115.5|20147.5|20117.5|20145.5|20115.5|2
1639026630000|2021-12-09 05:10:30|20147.5|20117.5|20147.5|20117.5|20147.5|20117.5|20147.5|20117.5|1
1639026640000|2021-12-09 05:10:40|20149.5|20119.5|20149.5|20119.5|20149.5|20119.5|20149.5|20119.5|1
1639026650000|2021-12-09 05:10:50|20147.5|20117.5|20147.5|20117.5|20149.5|20119.5|20147.5|20117.5|3
1639026660000|2021-12-09 05:11:00|20145|20115|20147.5|20117.5|20147.5|20117.5|20145|20115|2
1639026680000|2021-12-09 05:11:20|20145|20115|20149|20119|20149|20119|20145|20115|3
1639026690000|2021-12-09 05:11:30|20147.5|20117.5|20149.5|20119.5|20149.5|20119.5|20147.5|20117.5|2
1639026700000|2021-12-09 05:11:40|20147.5|20117.5|20147.5|20117.5|20147.5|20117.5|20145|20115|7
1639026720000|2021-12-09 05:12:00|20149.5|20119.5|20149.5|20119.5|20149.5|20119.5|20149.5|20119.5|1
1639026730000|2021-12-09 05:12:10|20147.5|20117.5|20147.5|20117.5|20147.5|20117.5|20147.5|20117.5|1
1639026740000|2021-12-09 05:12:20|20145|20115|20147|20117|20147|20117|20145|20115|2
1639026750000|2021-12-09 05:12:30|20149.5|20119.5|20149.5|20119.5|20149.5|20119.5|20149.5|20119.5|1
1639026780000|2021-12-09 05:13:00|20147.5|20117.5|20147.5|20117.5|20147.5|20117.5|20147.5|20117.5|1
1639026790000|2021-12-09 05:13:10|20149.5|20119.5|20145|20115|20149.5|20119.5|20145|20115|3
1639026830000|2021-12-09 05:13:50|20147.5|20117.5|20149.5|20119.5|20149.5|20119.5|20147.5|20117.5|2
1639026840000|2021-12-09 05:14:00|20152|20122|20154|20124|20154|20124|20152|20122|2
1639026890000|2021-12-09 05:14:50|20155|20125|20155|20125|20155|20125|20155|20125|1
1639026900000|2021-12-09 05:15:00|20154|20124|20154|20124|20154|20124|20154|20124|1
1639026930000|2021-12-09 05:15:30|20152|20122|20150|20120|20152|20122|20150|20120|2
1639026950000|2021-12-09 05:15:50|20147.5|20117.5|20152.5|20122.5|20152.5|20122.5|20147.5|20117.5|3
1639026960000|2021-12-09 05:16:00|20154|20124|20154|20124|20154|20124|20154|20124|1
1639027010000|2021-12-09 05:16:50|20152|20122|20145.5|20115.5|20152|20122|20145.5|20115.5|3
1639027020000|2021-12-09 05:17:00|20147.5|20117.5|20143|20113|20147.5|20117.5|20143|20113|2
1639027040000|2021-12-09 05:17:20|20147.5|20117.5|20143|20113|20147.5|20117.5|20143|20113|2
1639027060000|2021-12-09 05:17:40|20140|20110|20140|20110|20140|20110|20140|20110|1
1639027090000|2021-12-09 05:18:10|20137.5|20107.5|20137.5|20107.5|20137.5|20107.5|20137.5|20107.5|1
1639027110000|2021-12-09 05:18:30|20139.5|20109.5|20139.5|20109.5|20139.5|20109.5|20139.5|20109.5|1
1639027180000|2021-12-09 05:19:40|20137.5|20107.5|20139.5|20109.5|20139.5|20109.5|20137.5|20107.5|2
1639027240000|2021-12-09 05:20:40|20140|20110|20140|20110|20140|20110|20140|20110|1
1639027260000|2021-12-09 05:21:00|20142|20112|20138|20108|20142|20112|20138|20108|3
1639027350000|2021-12-09 05:22:30|20140.5|20110.5|20134.5|20104.5|20140.5|20110.5|20132|20102|3
1639027380000|2021-12-09 05:23:00|20137|20107|20143|20113|20143|20113|20137|20107|2
1639027390000|2021-12-09 05:23:10|20144.5|20114.5|20144.5|20114.5|20144.5|20114.5|20144.5|20114.5|1
1639027420000|2021-12-09 05:23:40|20147|20117|20147|20117|20147|20117|20147|20117|1
1639027440000|2021-12-09 05:24:00|20149|20119|20150|20120|20150|20120|20149|20119|2
1639027480000|2021-12-09 05:24:40|20152|20122|20152|20122|20152|20122|20152|20122|1
1639027490000|2021-12-09 05:24:50|20154.5|20124.5|20156.5|20126.5|20156.5|20126.5|20154.5|20124.5|2
1639027500000|2021-12-09 05:25:00|20155|20125|20155|20125|20155|20125|20155|20125|1
1639027510000|2021-12-09 05:25:10|20153|20123|20153|20123|20153|20123|20153|20123|1
1639027520000|2021-12-09 05:25:20|20157|20127|20157|20127|20157|20127|20157|20127|1
1639027590000|2021-12-09 05:26:30|20152|20122|20152|20122|20152|20122|20152|20122|1
1639027610000|2021-12-09 05:26:50|20154.5|20124.5|20157|20127|20157|20127|20154.5|20124.5|2
1639027620000|2021-12-09 05:27:00|20159.5|20129.5|20162|20132|20162|20132|20159.5|20129.5|2
1639027640000|2021-12-09 05:27:20|20162.5|20132.5|20167|20137|20167|20137|20162.5|20132.5|2
1639027660000|2021-12-09 05:27:40|20164.5|20134.5|20168.5|20138.5|20168.5|20138.5|20162|20132|4
1639027700000|2021-12-09 05:28:20|20166.5|20136.5|20162|20132|20166.5|20136.5|20162|20132|2
1639027760000|2021-12-09 05:29:20|20161.5|20131.5|20161.5|20131.5|20161.5|20131.5|20161.5|20131.5|1
1639027770000|2021-12-09 05:29:30|20166|20136|20161.5|20131.5|20166|20136|20161.5|20131.5|2
1639027780000|2021-12-09 05:29:40|20162.5|20132.5|20162.5|20132.5|20162.5|20132.5|20162.5|20132.5|1
1639027800000|2021-12-09 05:30:00|20161.5|20131.5|20119|20089|20161.5|20131.5|20119|20089|16
1639027810000|2021-12-09 05:30:10|20117|20087|20107|20077|20124.5|20094.5|20097.5|20067.5|31
1639027820000|2021-12-09 05:30:20|20104.5|20074.5|20122|20092|20122.5|20092.5|20100.5|20070.5|19
1639027830000|2021-12-09 05:30:30|20120|20090|20124.5|20094.5|20127|20097|20114.5|20084.5|19
1639027840000|2021-12-09 05:30:40|20127|20097|20132|20102|20132|20102|20122|20092|17
1639027850000|2021-12-09 05:30:50|20129.5|20099.5|20116.5|20086.5|20132|20102|20114.5|20084.5|22
1639027860000|2021-12-09 05:31:00|20114.5|20084.5|20119.5|20089.5|20119.5|20089.5|20107.5|20077.5|16
1639027870000|2021-12-09 05:31:10|20121.5|20091.5|20119.5|20089.5|20121.5|20091.5|20117|20087|6
1639027880000|2021-12-09 05:31:20|20117|20087|20119.5|20089.5|20119.5|20089.5|20117|20087|2
1639027890000|2021-12-09 05:31:30|20124|20094|20120|20090|20125|20095|20120|20090|4
1639027900000|2021-12-09 05:31:40|20122|20092|20122.5|20092.5|20122.5|20092.5|20120|20090|3
1639027910000|2021-12-09 05:31:50|20120|20090|20122.5|20092.5|20122.5|20092.5|20120|20090|2
1639027920000|2021-12-09 05:32:00|20120|20090|20122.5|20092.5|20122.5|20092.5|20120|20090|2
1639027930000|2021-12-09 05:32:10|20120|20090|20117.5|20087.5|20122.5|20092.5|20117.5|20087.5|8
1639027940000|2021-12-09 05:32:20|20119.5|20089.5|20120|20090|20122.5|20092.5|20119.5|20089.5|5
1639027950000|2021-12-09 05:32:30|20122.5|20092.5|20117|20087|20122.5|20092.5|20117|20087|6
1639027960000|2021-12-09 05:32:40|20116|20086|20112.5|20082.5|20116|20086|20112.5|20082.5|2
1639027970000|2021-12-09 05:32:50|20114.5|20084.5|20112|20082|20114.5|20084.5|20103|20073|11
1639027980000|2021-12-09 05:33:00|20114.5|20084.5|20102|20072|20114.5|20084.5|20097.5|20067.5|18
1639027990000|2021-12-09 05:33:10|20100|20070|20102|20072|20102|20072|20100|20070|2
1639028000000|2021-12-09 05:33:20|20100|20070|20104.5|20074.5|20104.5|20074.5|20100|20070|7
1639028010000|2021-12-09 05:33:30|20102.5|20072.5|20107|20077|20107|20077|20102|20072|9
1639028020000|2021-12-09 05:33:40|20109.5|20079.5|20112|20082|20112|20082|20107.5|20077.5|7
1639028030000|2021-12-09 05:33:50|20116.5|20086.5|20112.5|20082.5|20116.5|20086.5|20112.5|20082.5|3
1639028040000|2021-12-09 05:34:00|20112|20082|20102|20072|20112|20082|20100|20070|9
1639028050000|2021-12-09 05:34:10|20100|20070|20097|20067|20100|20070|20095|20065|4
1639028060000|2021-12-09 05:34:20|20095|20065|20102.5|20072.5|20104.5|20074.5|20093|20063|12
1639028070000|2021-12-09 05:34:30|20100|20070|20097.5|20067.5|20100|20070|20095|20065|4
1639028080000|2021-12-09 05:34:40|20095|20065|20095|20065|20097|20067|20095|20065|3
1639028090000|2021-12-09 05:34:50|20094|20064|20097.5|20067.5|20099.5|20069.5|20094|20064|9
1639028100000|2021-12-09 05:35:00|20095|20065|20087|20057|20095|20065|20085|20055|11
1639028110000|2021-12-09 05:35:10|20085|20055|20089.5|20059.5|20089.5|20059.5|20084.5|20054.5|11
1639028120000|2021-12-09 05:35:20|20087|20057|20080.5|20050.5|20087|20057|20080.5|20050.5|8
1639028130000|2021-12-09 05:35:30|20077.5|20047.5|20082|20052|20082|20052|20075|20045|19
1639028140000|2021-12-09 05:35:40|20080|20050|20080|20050|20080|20050|20077.5|20047.5|4
1639028150000|2021-12-09 05:35:50|20077.5|20047.5|20075|20045|20077.5|20047.5|20075|20045|2
1639028160000|2021-12-09 05:36:00|20077|20047|20075|20045|20082|20052|20072.5|20042.5|12
1639028170000|2021-12-09 05:36:10|20077|20047|20087|20057|20087|20057|20077|20047|6
1639028180000|2021-12-09 05:36:20|20089.5|20059.5|20085|20055|20090|20060|20085|20055|5
1639028190000|2021-12-09 05:36:30|20087|20057|20087|20057|20087|20057|20087|20057|1
1639028200000|2021-12-09 05:36:40|20085|20055|20083|20053|20087|20057|20082.5|20052.5|4
1639028220000|2021-12-09 05:37:00|20087.5|20057.5|20075|20045|20087.5|20057.5|20075|20045|4
1639028230000|2021-12-09 05:37:10|20068|20038|20062|20032|20068|20038|20062|20032|6
1639028240000|2021-12-09 05:37:20|20065|20035|20057.5|20027.5|20065|20035|20057.5|20027.5|10
1639028250000|2021-12-09 05:37:30|20057|20027|20052.5|20022.5|20057|20027|20052.5|20022.5|3
1639028260000|2021-12-09 05:37:40|20050|20020|20050|20020|20052|20022|20050|20020|3
1639028270000|2021-12-09 05:37:50|20049.5|20019.5|20039.5|20009.5|20049.5|20019.5|20025|19995|11
1639028280000|2021-12-09 05:38:00|20041.5|20011.5|20035|20005|20042|20012|20032|20002|11
1639028290000|2021-12-09 05:38:10|20034|20004|20035|20005|20035|20005|20034|20004|2
1639028300000|2021-12-09 05:38:20|20032.5|20002.5|20040|20010|20040|20010|20032.5|20002.5|4
1639028310000|2021-12-09 05:38:30|20042|20012|20037.5|20007.5|20042|20012|20037.5|20007.5|3
1639028320000|2021-12-09 05:38:40|20035|20005|20030|20000|20037.5|20007.5|20030|20000|7
1639028330000|2021-12-09 05:38:50|20029.5|19999.5|20022.5|19992.5|20029.5|19999.5|20020|19990|12
1639028340000|2021-12-09 05:39:00|20020|19990|20020.5|19990.5|20022|19992|20018|19988|5
1639028350000|2021-12-09 05:39:10|20018|19988|20017|19987|20019.5|19989.5|20015|19985|6
1639028360000|2021-12-09 05:39:20|20019.5|19989.5|20017.5|19987.5|20019.5|19989.5|20017.5|19987.5|2
1639028370000|2021-12-09 05:39:30|20017|19987|20007|19977|20017|19987|20002|19972|9
1639028380000|2021-12-09 05:39:40|20005|19975|20009.5|19979.5|20012|19982|20005|19975|16
1639028390000|2021-12-09 05:39:50|20007|19977|19995.5|19965.5|20007|19977|19995|19965|10
1639028400000|2021-12-09 05:40:00|19997|19967|19997.5|19967.5|19999.5|19969.5|19995|19965|16
1639028410000|2021-12-09 05:40:10|19995|19965|19995|19965|19995|19965|19995|19965|1
1639028420000|2021-12-09 05:40:20|19997.5|19967.5|19999.5|19969.5|19999.5|19969.5|19997.5|19967.5|2
1639028430000|2021-12-09 05:40:30|20002|19972|20012|19982|20012|19982|20002|19972|6
1639028440000|2021-12-09 05:40:40|20010|19980|20010|19980|20010|19980|20010|19980|1
1639028450000|2021-12-09 05:40:50|20007.5|19977.5|20005|19975|20007.5|19977.5|20005|19975|2
1639028460000|2021-12-09 05:41:00|20007.5|19977.5|20020|19990|20020|19990|20007.5|19977.5|6
1639028470000|2021-12-09 05:41:10|20022|19992|20029.5|19999.5|20029.5|19999.5|20022|19992|5
1639028480000|2021-12-09 05:41:20|20027|19997|20025|19995|20027|19997|20025|19995|2
1639028490000|2021-12-09 05:41:30|20027|19997|20027.5|19997.5|20027.5|19997.5|20027|19997|2
1639028500000|2021-12-09 05:41:40|20029.5|19999.5|20032|20002|20032|20002|20027.5|19997.5|4
1639028510000|2021-12-09 05:41:50|20036|20006|20035|20005|20037.5|20007.5|20035|20005|8
1639028520000|2021-12-09 05:42:00|20032.5|20002.5|20030|20000|20035|20005|20030|20000|6
1639028530000|2021-12-09 05:42:10|20032|20002|20030|20000|20032|20002|20027.5|19997.5|6
1639028540000|2021-12-09 05:42:20|20027.5|19997.5|20025|19995|20027.5|19997.5|20025|19995|2
1639028550000|2021-12-09 05:42:30|20027|19997|20020|19990|20027|19997|20020|19990|4
1639028560000|2021-12-09 05:42:40|20017.5|19987.5|20017|19987|20017.5|19987.5|20017|19987|2
1639028570000|2021-12-09 05:42:50|20015|19985|20012|19982|20015|19985|20010|19980|4
1639028580000|2021-12-09 05:43:00|20009.5|19979.5|20005|19975|20009.5|19979.5|20005|19975|7
1639028590000|2021-12-09 05:43:10|20007|19977|19995.5|19965.5|20009.5|19979.5|19995.5|19965.5|12
1639028600000|2021-12-09 05:43:20|19998|19968|19995|19965|20000|19970|19995|19965|4
1639028610000|2021-12-09 05:43:30|19993|19963|19995|19965|19995|19965|19993|19963|2
1639028620000|2021-12-09 05:43:40|19997|19967|19994.5|19964.5|19997|19967|19992.5|19962.5|4
1639028630000|2021-12-09 05:43:50|19997.5|19967.5|19997.5|19967.5|19999.5|19969.5|19997.5|19967.5|3
1639028640000|2021-12-09 05:44:00|19995|19965|19995|19965|19997|19967|19992|19962|5
1639028650000|2021-12-09 05:44:10|19997|19967|20002.5|19972.5|20002.5|19972.5|19997|19967|4
1639028660000|2021-12-09 05:44:20|20004.5|19974.5|20005|19975|20005|19975|20000.5|19970.5|3
1639028680000|2021-12-09 05:44:40|20002|19972|20005|19975|20005|19975|20002|19972|2
1639028690000|2021-12-09 05:44:50|20007|19977|20005|19975|20007|19977|20005|19975|2
1639028700000|2021-12-09 05:45:00|20002.5|19972.5|19995|19965|20002.5|19972.5|19995|19965|6
1639028710000|2021-12-09 05:45:10|19997|19967|20002|19972|20004.5|19974.5|19997|19967|8
1639028720000|2021-12-09 05:45:20|20005|19975|20002|19972|20005|19975|20002|19972|2
1639028730000|2021-12-09 05:45:30|20000|19970|20002|19972|20002|19972|20000|19970|4
1639028740000|2021-12-09 05:45:40|19998|19968|19995|19965|19998|19968|19995|19965|2
1639028750000|2021-12-09 05:45:50|19997|19967|19995|19965|19997|19967|19995|19965|2
1639028760000|2021-12-09 05:46:00|19993|19963|20002|19972|20002|19972|19993|19963|5
1639028770000|2021-12-09 05:46:10|20005|19975|20007.5|19977.5|20010|19980|20005|19975|6
1639028780000|2021-12-09 05:46:20|20010|19980|20015|19985|20022|19992|20007.5|19977.5|15
1639028790000|2021-12-09 05:46:30|20017|19987|20020|19990|20022|19992|20017|19987|4
1639028800000|2021-12-09 05:46:40|20022.5|19992.5|20020|19990|20025|19995|20020|19990|4
1639028810000|2021-12-09 05:46:50|20022|19992|20020|19990|20022|19992|20019.5|19989.5|6
1639028820000|2021-12-09 05:47:00|20017|19987|20014.5|19984.5|20019.5|19989.5|20014.5|19984.5|5
1639028830000|2021-12-09 05:47:10|20015.5|19985.5|20015|19985|20020|19990|20015|19985|8
1639028840000|2021-12-09 05:47:20|20017|19987|20030|20000|20030|20000|20017|19987|5
1639028850000|2021-12-09 05:47:30|20032|20002|20035|20005|20040|20010|20030|20000|7
1639028860000|2021-12-09 05:47:40|20037|20007|20035|20005|20039.5|20009.5|20035|20005|4
1639028870000|2021-12-09 05:47:50|20034|20004|20035|20005|20035|20005|20030|20000|8
1639028880000|2021-12-09 05:48:00|20037.5|20007.5|20040|20010|20040|20010|20037.5|20007.5|2
1639028890000|2021-12-09 05:48:10|20042.5|20012.5|20037|20007|20047|20017|20037|20007|10
1639028900000|2021-12-09 05:48:20|20039|20009|20032.5|20002.5|20039|20009|20032.5|20002.5|4
1639028910000|2021-12-09 05:48:30|20029.5|19999.5|20039.5|20009.5|20039.5|20009.5|20029.5|19999.5|10
1639028920000|2021-12-09 05:48:40|20042|20012|20042|20012|20042|20012|20042|20012|1
1639028930000|2021-12-09 05:48:50|20040|20010|20035|20005|20040|20010|20035|20005|4
1639028940000|2021-12-09 05:49:00|20037.5|20007.5|20037.5|20007.5|20040|20010|20037.5|20007.5|3
1639028950000|2021-12-09 05:49:10|20039.5|20009.5|20047|20017|20047|20017|20039.5|20009.5|8
1639028960000|2021-12-09 05:49:20|20049.5|20019.5|20044.5|20014.5|20052.5|20022.5|20044.5|20014.5|8
1639028970000|2021-12-09 05:49:30|20045|20015|20050|20020|20050|20020|20045|20015|3
1639028980000|2021-12-09 05:49:40|20052.5|20022.5|20055|20025|20065|20035|20052.5|20022.5|9
1639028990000|2021-12-09 05:49:50|20057|20027|20064.5|20034.5|20069|20039|20057|20027|9
1639029000000|2021-12-09 05:50:00|20062|20032|20062|20032|20064.5|20034.5|20062|20032|5
1639029010000|2021-12-09 05:50:10|20060|20030|20045|20015|20060|20030|20045|20015|8
1639029020000|2021-12-09 05:50:20|20050|20020|20052|20022|20053|20023|20050|20020|3
1639029030000|2021-12-09 05:50:30|20055|20025|20047.5|20017.5|20055|20025|20047.5|20017.5|6
1639029040000|2021-12-09 05:50:40|20044.5|20014.5|20034|20004|20045|20015|20034|20004|7
1639029050000|2021-12-09 05:50:50|20035|20005|20035|20005|20035|20005|20032|20002|5
1639029060000|2021-12-09 05:51:00|20037.5|20007.5|20047|20017|20047|20017|20035|20005|8
1639029070000|2021-12-09 05:51:10|20048|20018|20047|20017|20055|20025|20047|20017|9
1639029080000|2021-12-09 05:51:20|20049.5|20019.5|20042|20012|20057|20027|20042|20012|13
1639029090000|2021-12-09 05:51:30|20039.5|20009.5|20042|20012|20042|20012|20039.5|20009.5|4
1639029100000|2021-12-09 05:51:40|20045|20015|20047|20017|20047|20017|20045|20015|2
1639029110000|2021-12-09 05:51:50|20045|20015|20042|20012|20045|20015|20039.5|20009.5|5
1639029120000|2021-12-09 05:52:00|20039.5|20009.5|20047.5|20017.5|20049.5|20019.5|20039.5|20009.5|12
1639029130000|2021-12-09 05:52:10|20049.5|20019.5|20042|20012|20050|20020|20042|20012|9
1639029140000|2021-12-09 05:52:20|20044|20014|20047.5|20017.5|20047.5|20017.5|20044|20014|4
1639029150000|2021-12-09 05:52:30|20047|20017|20044|20014|20047|20017|20044|20014|2
1639029160000|2021-12-09 05:52:40|20041.5|20011.5|20036.5|20006.5|20042|20012|20036.5|20006.5|5
1639029170000|2021-12-09 05:52:50|20037.5|20007.5|20036.5|20006.5|20039.5|20009.5|20036.5|20006.5|6
1639029180000|2021-12-09 05:53:00|20034|20004|20032.5|20002.5|20034|20004|20031.5|20001.5|6
1639029190000|2021-12-09 05:53:10|20034.5|20004.5|20027|19997|20035|20005|20027|19997|8
1639029220000|2021-12-09 05:53:40|20025|19995|20032|20002|20032|20002|20022|19992|9
1639029240000|2021-12-09 05:54:00|20029.5|19999.5|20032|20002|20032|20002|20022.5|19992.5|11
1639029250000|2021-12-09 05:54:10|20030|20000|20030|20000|20030|20000|20030|20000|1
1639029260000|2021-12-09 05:54:20|20027|19997|20031.5|20001.5|20031.5|20001.5|20027|19997|3
1639029270000|2021-12-09 05:54:30|20032.5|20002.5|20032|20002|20034.5|20004.5|20032|20002|5
1639029280000|2021-12-09 05:54:40|20029.5|19999.5|20027|19997|20029.5|19999.5|20027|19997|6
1639029290000|2021-12-09 05:54:50|20024.5|19994.5|20024.5|19994.5|20027|19997|20022|19992|8
1639029300000|2021-12-09 05:55:00|20027|19997|20037|20007|20037|20007|20027|19997|7
1639029310000|2021-12-09 05:55:10|20034.5|20004.5|20032.5|20002.5|20034.5|20004.5|20032.5|20002.5|2
1639029320000|2021-12-09 05:55:20|20031.5|20001.5|20027|19997|20031.5|20001.5|20027|19997|3
1639029330000|2021-12-09 05:55:30|20024.5|19994.5|20024|19994|20026.5|19996.5|20022.5|19992.5|9
1639029340000|2021-12-09 05:55:40|20022|19992|20015|19985|20022|19992|20012|19982|5
1639029350000|2021-12-09 05:55:50|20017|19987|20022|19992|20022|19992|20017|19987|6
1639029360000|2021-12-09 05:56:00|20024|19994|20017|19987|20024|19994|20017|19987|8
1639029370000|2021-12-09 05:56:10|20014.5|19984.5|20009.5|19979.5|20014.5|19984.5|20009.5|19979.5|6
1639029390000|2021-12-09 05:56:30|20012|19982|20011.5|19981.5|20014.5|19984.5|20011.5|19981.5|6
1639029400000|2021-12-09 05:56:40|20012.5|19982.5|20017|19987|20017|19987|20012.5|19982.5|3
1639029410000|2021-12-09 05:56:50|20014.5|19984.5|20007|19977|20014.5|19984.5|20007|19977|5
1639029420000|2021-12-09 05:57:00|20004.5|19974.5|20007|19977|20007|19977|20004.5|19974.5|2
1639029430000|2021-12-09 05:57:10|20004.5|19974.5|20002.5|19972.5|20004.5|19974.5|20002.5|19972.5|2
1639029440000|2021-12-09 05:57:20|20004.5|19974.5|20004|19974|20004.5|19974.5|20004|19974|2
1639029450000|2021-12-09 05:57:30|20002|19972|20002|19972|20004|19974|19999.5|19969.5|5
1639029460000|2021-12-09 05:57:40|19999.5|19969.5|20001.5|19971.5|20001.5|19971.5|19999.5|19969.5|4
1639029470000|2021-12-09 05:57:50|20000|19970|19999|19969|20001.5|19971.5|19995|19965|8
1639029480000|2021-12-09 05:58:00|20001.5|19971.5|19997|19967|20004|19974|19997|19967|17
1639029490000|2021-12-09 05:58:10|19995|19965|19994.5|19964.5|19997|19967|19993|19963|11
1639029500000|2021-12-09 05:58:20|19997|19967|19994.5|19964.5|19997|19967|19994.5|19964.5|4
1639029510000|2021-12-09 05:58:30|19992|19962|19992|19962|19997|19967|19992|19962|5
1639029520000|2021-12-09 05:58:40|19994|19964|19990|19960|19994.5|19964.5|19990|19960|8
1639029530000|2021-12-09 05:58:50|19992|19962|19994.5|19964.5|19994.5|19964.5|19990|19960|7
1639029540000|2021-12-09 05:59:00|19996|19966|19992|19962|19998.5|19968.5|19992|19962|9
1639029550000|2021-12-09 05:59:10|19990|19960|19994|19964|19994|19964|19990|19960|3
1639029560000|2021-12-09 05:59:20|19992|19962|19994|19964|19994|19964|19990|19960|3
1639029570000|2021-12-09 05:59:30|19992|19962|19990|19960|19992|19962|19990|19960|2
1639029580000|2021-12-09 05:59:40|19992|19962|19992|19962|19992|19962|19992|19962|1
1639029590000|2021-12-09 05:59:50|19994|19964|19992|19962|19994|19964|19992|19962|2
1639029600000|2021-12-09 06:00:00|19990|19960|19989|19959|19990|19960|19982|19952|5
1639029610000|2021-12-09 06:00:10|19986.5|19956.5|19999|19969|19999|19969|19986.5|19956.5|7
1639029620000|2021-12-09 06:00:20|20002|19972|20009|19979|20009|19979|20002|19972|4
1639029630000|2021-12-09 06:00:30|20007|19977|20007.5|19977.5|20009.5|19979.5|20007|19977|9
1639029640000|2021-12-09 06:00:40|20009.5|19979.5|20012|19982|20012|19982|20007|19977|6
1639029650000|2021-12-09 06:00:50|20009.5|19979.5|20007|19977|20009.5|19979.5|20007|19977|2
1639029660000|2021-12-09 06:01:00|20005|19975|20001.5|19971.5|20005|19975|19999|19969|5
1639029670000|2021-12-09 06:01:10|20004|19974|20009.5|19979.5|20009.5|19979.5|20004|19974|4
1639029680000|2021-12-09 06:01:20|20011.5|19981.5|20005|19975|20011.5|19981.5|20005|19975|5
1639029690000|2021-12-09 06:01:30|20004.5|19974.5|20002|19972|20004.5|19974.5|20002|19972|6
1639029700000|2021-12-09 06:01:40|20004|19974|20004|19974|20004|19974|20004|19974|1
1639029710000|2021-12-09 06:01:50|20002|19972|19986.5|19956.5|20002|19972|19986.5|19956.5|10
1639029720000|2021-12-09 06:02:00|19984.5|19954.5|19996.5|19966.5|19996.5|19966.5|19984.5|19954.5|6
1639029730000|2021-12-09 06:02:10|19999|19969|19996.5|19966.5|19999|19969|19996.5|19966.5|3
1639029740000|2021-12-09 06:02:20|19997|19967|19992|19962|19997|19967|19992|19962|4
1639029750000|2021-12-09 06:02:30|19994.5|19964.5|20001.5|19971.5|20001.5|19971.5|19994.5|19964.5|4
1639029760000|2021-12-09 06:02:40|19999|19969|20001.5|19971.5|20001.5|19971.5|19996.5|19966.5|5
1639029770000|2021-12-09 06:02:50|19999|19969|19999|19969|19999|19969|19994.5|19964.5|6
1639029780000|2021-12-09 06:03:00|19997|19967|19991.5|19961.5|19997|19967|19991.5|19961.5|4
1639029790000|2021-12-09 06:03:10|19994|19964|19994.5|19964.5|19994.5|19964.5|19992|19962|4
1639029800000|2021-12-09 06:03:20|19996.5|19966.5|19991|19961|19996.5|19966.5|19991|19961|4
1639029810000|2021-12-09 06:03:30|19989.5|19959.5|19991.5|19961.5|19991.5|19961.5|19989.5|19959.5|2
1639029820000|2021-12-09 06:03:40|19994|19964|19992|19962|19994|19964|19989.5|19959.5|4
1639029840000|2021-12-09 06:04:00|19989.5|19959.5|19991|19961|19991|19961|19989.5|19959.5|2
1639029850000|2021-12-09 06:04:10|19992|19962|19992|19962|19992|19962|19992|19962|1
1639029860000|2021-12-09 06:04:20|19994|19964|19996.5|19966.5|19996.5|19966.5|19994|19964|2
1639029870000|2021-12-09 06:04:30|19999|19969|19996.5|19966.5|19999|19969|19996.5|19966.5|2
1639029880000|2021-12-09 06:04:40|19992|19962|19992|19962|19994|19964|19992|19962|3
1639029890000|2021-12-09 06:04:50|19994|19964|19992|19962|19994|19964|19992|19962|2
1639029900000|2021-12-09 06:05:00|19994|19964|19999|19969|19999|19969|19994|19964|3
1639029910000|2021-12-09 06:05:10|19996.5|19966.5|19996.5|19966.5|19996.5|19966.5|19996.5|19966.5|1
1639029920000|2021-12-09 06:05:20|19994.5|19964.5|19996.5|19966.5|19996.5|19966.5|19994.5|19964.5|2
1639029940000|2021-12-09 06:05:40|19999|19969|20004.5|19974.5|20004.5|19974.5|19999|19969|3
1639029950000|2021-12-09 06:05:50|20002|19972|20002|19972|20002|19972|20002|19972|1
1639029960000|2021-12-09 06:06:00|20000|19970|20002|19972|20004|19974|20000|19970|4
1639029970000|2021-12-09 06:06:10|20004.5|19974.5|20007|19977|20007|19977|20004.5|19974.5|2
1639029980000|2021-12-09 06:06:20|20009.5|19979.5|20007.5|19977.5|20009.5|19979.5|20007.5|19977.5|2
1639029990000|2021-12-09 06:06:30|20005|19975|20005|19975|20005|19975|20005|19975|1
1639030000000|2021-12-09 06:06:40|20002|19972|20002|19972|20004.5|19974.5|20002|19972|3
1639030010000|2021-12-09 06:06:50|20000|19970|19997|19967|20000|19970|19997|19967|3
1639030020000|2021-12-09 06:07:00|19994.5|19964.5|19989|19959|19994.5|19964.5|19989|19959|3
1639030030000|2021-12-09 06:07:10|19990|19960|19997|19967|19997|19967|19990|19960|3
1639030040000|2021-12-09 06:07:20|19995|19965|19995|19965|19995|19965|19995|19965|1
1639030060000|2021-12-09 06:07:40|19994|19964|19996.5|19966.5|19996.5|19966.5|19992|19962|4
1639030090000|2021-12-09 06:08:10|19999.5|19969.5|20006.5|19976.5|20006.5|19976.5|19999.5|19969.5|4
1639030110000|2021-12-09 06:08:30|20004|19974|20009|19979|20009|19979|20002|19972|5
1639030120000|2021-12-09 06:08:40|20007|19977|20012|19982|20012|19982|20006.5|19976.5|5
1639030130000|2021-12-09 06:08:50|20009|19979|20007|19977|20009.5|19979.5|20007|19977|4
1639030140000|2021-12-09 06:09:00|20009.5|19979.5|20017|19987|20017|19987|20009.5|19979.5|5
1639030150000|2021-12-09 06:09:10|20019|19989|20017|19987|20019|19989|20017|19987|2
1639030160000|2021-12-09 06:09:20|20019|19989|20017|19987|20019|19989|20017|19987|2
1639030170000|2021-12-09 06:09:30|20012|19982|20014|19984|20014|19984|20010|19980|4
1639030180000|2021-12-09 06:09:40|20012|19982|20012|19982|20012|19982|20012|19982|1
1639030190000|2021-12-09 06:09:50|20009|19979|20009|19979|20009|19979|20009|19979|1
1639030200000|2021-12-09 06:10:00|20007|19977|20006|19976|20007|19977|20006|19976|2
1639030220000|2021-12-09 06:10:20|20007|19977|20009|19979|20009|19979|20007|19977|2
1639030230000|2021-12-09 06:10:30|20007|19977|20007|19977|20007|19977|20007|19977|1
1639030240000|2021-12-09 06:10:40|20009|19979|20015|19985|20015|19985|20009|19979|5
1639030250000|2021-12-09 06:10:50|20017|19987|20022|19992|20024.5|19994.5|20017|19987|5
1639030260000|2021-12-09 06:11:00|20019.5|19989.5|20019.5|19989.5|20019.5|19989.5|20019.5|19989.5|1
1639030270000|2021-12-09 06:11:10|20017|19987|20012.5|19982.5|20017|19987|20011.5|19981.5|5
1639030290000|2021-12-09 06:11:30|20010|19980|20009|19979|20010|19980|20009|19979|2
1639030300000|2021-12-09 06:11:40|20006.5|19976.5|20004|19974|20006.5|19976.5|20004|19974|2
1639030330000|2021-12-09 06:12:10|20001.5|19971.5|20001.5|19971.5|20001.5|19971.5|20001.5|19971.5|1
1639030350000|2021-12-09 06:12:30|19999.5|19969.5|20001.5|19971.5|20001.5|19971.5|19999.5|19969.5|2
1639030380000|2021-12-09 06:13:00|19999|19969|19999|19969|19999|19969|19996.5|19966.5|3
1639030390000|2021-12-09 06:13:10|19996.5|19966.5|19999.5|19969.5|19999.5|19969.5|19996.5|19966.5|3
1639030410000|2021-12-09 06:13:30|20002|19972|20004.5|19974.5|20004.5|19974.5|20002|19972|2
1639030420000|2021-12-09 06:13:40|20002.5|19972.5|20001.5|19971.5|20002.5|19972.5|20001.5|19971.5|2
1639030430000|2021-12-09 06:13:50|19999|19969|19989|19959|19999|19969|19989|19959|6
1639030450000|2021-12-09 06:14:10|19984.5|19954.5|19981.5|19951.5|19986.5|19956.5|19979.5|19949.5|6
1639030460000|2021-12-09 06:14:20|19984|19954|19991.5|19961.5|19992|19962|19984|19954|6
1639030470000|2021-12-09 06:14:30|19989|19959|19994|19964|19994|19964|19989|19959|4
1639030480000|2021-12-09 06:14:40|19992|19962|19996.5|19966.5|19996.5|19966.5|19992|19962|3
1639030490000|2021-12-09 06:14:50|19994.5|19964.5|19992.5|19962.5|19994.5|19964.5|19991.5|19961.5|6
1639030500000|2021-12-09 06:15:00|19992|19962|19992|19962|19992|19962|19992|19962|1
1639030510000|2021-12-09 06:15:10|19992.5|19962.5|19997|19967|19997|19967|19992.5|19962.5|2
1639030520000|2021-12-09 06:15:20|19997.5|19967.5|20001.5|19971.5|20001.5|19971.5|19997.5|19967.5|4
1639030530000|2021-12-09 06:15:30|20004|19974|20006.5|19976.5|20006.5|19976.5|20002|19972|4
1639030540000|2021-12-09 06:15:40|20004|19974|20002|19972|20004|19974|20002|19972|2
1639030580000|2021-12-09 06:16:20|19999|19969|19999|19969|19999|19969|19999|19969|1
1639030590000|2021-12-09 06:16:30|20001.5|19971.5|20001.5|19971.5|20001.5|19971.5|20001.5|19971.5|1
1639030620000|2021-12-09 06:17:00|19997|19967|19992|19962|19997|19967|19988|19958|5
1639030630000|2021-12-09 06:17:10|19990|19960|19987|19957|19990|19960|19982|19952|8
1639030640000|2021-12-09 06:17:20|19989|19959|19986.5|19956.5|19989|19959|19984.5|19954.5|4
1639030650000|2021-12-09 06:17:30|19984.5|19954.5|19980|19950|19984.5|19954.5|19980|19950|3
1639030660000|2021-12-09 06:17:40|19981.5|19951.5|19979.5|19949.5|19981.5|19951.5|19979.5|19949.5|2
1639030670000|2021-12-09 06:17:50|19977.5|19947.5|19975|19945|19977.5|19947.5|19975|19945|3
1639030680000|2021-12-09 06:18:00|19977|19947|19977.5|19947.5|19977.5|19947.5|19973|19943|5
1639030690000|2021-12-09 06:18:10|19979.5|19949.5|19987|19957|19989|19959|19979.5|19949.5|6
1639030710000|2021-12-09 06:18:30|19984.5|19954.5|19984.5|19954.5|19984.5|19954.5|19984.5|19954.5|1
1639030720000|2021-12-09 06:18:40|19982|19952|19982|19952|19982|19952|19982|19952|1
1639030740000|2021-12-09 06:19:00|19979.5|19949.5|19979|19949|19979.5|19949.5|19975|19945|7
1639030750000|2021-12-09 06:19:10|19977|19947|19974.5|19944.5|19977|19947|19972.5|19942.5|4
1639030770000|2021-12-09 06:19:30|19972.5|19942.5|19970|19940|19972.5|19942.5|19970|19940|2
1639030780000|2021-12-09 06:19:40|19972.5|19942.5|19977|19947|19977|19947|19972.5|19942.5|3
1639030790000|2021-12-09 06:19:50|19975|19945|19974.5|19944.5|19975|19945|19972.5|19942.5|5
1639030800000|2021-12-09 06:20:00|19972.5|19942.5|19972.5|19942.5|19974.5|19944.5|19972.5|19942.5|5
1639030810000|2021-12-09 06:20:10|19974.5|19944.5|19974.5|19944.5|19974.5|19944.5|19974.5|19944.5|1
1639030820000|2021-12-09 06:20:20|19972.5|19942.5|19974.5|19944.5|19974.5|19944.5|19972.5|19942.5|6
1639030830000|2021-12-09 06:20:30|19977|19947|19972.5|19942.5|19977|19947|19972.5|19942.5|3
1639030840000|2021-12-09 06:20:40|19974.5|19944.5|19974.5|19944.5|19974.5|19944.5|19972.5|19942.5|5
1639030850000|2021-12-09 06:20:50|19972.5|19942.5|19979|19949|19979|19949|19972.5|19942.5|6
1639030860000|2021-12-09 06:21:00|19980|19950|19982|19952|19982|19952|19980|19950|2
1639030870000|2021-12-09 06:21:10|19984|19954|19984.5|19954.5|19984.5|19954.5|19982|19952|3
1639030880000|2021-12-09 06:21:20|19982|19952|19982|19952|19982|19952|19982|19952|1
1639030890000|2021-12-09 06:21:30|19984|19954|19982|19952|19984|19954|19982|19952|2
1639030900000|2021-12-09 06:21:40|19984|19954|19985|19955|19987|19957|19984|19954|4
1639030910000|2021-12-09 06:21:50|19984|19954|19984|19954|19984|19954|19984|19954|1
1639030940000|2021-12-09 06:22:20|19986.5|19956.5|19981.5|19951.5|19986.5|19956.5|19979.5|19949.5|4
1639030950000|2021-12-09 06:22:30|19979|19949|19977|19947|19979|19949|19977|19947|2
1639030960000|2021-12-09 06:22:40|19979|19949|19979|19949|19979|19949|19979|19949|1
1639030980000|2021-12-09 06:23:00|19982|19952|19986.5|19956.5|19986.5|19956.5|19982|19952|5
1639030990000|2021-12-09 06:23:10|19984.5|19954.5|19977|19947|19984.5|19954.5|19977|19947|3
1639031000000|2021-12-09 06:23:20|19979.5|19949.5|19984.5|19954.5|19984.5|19954.5|19977|19947|6
1639031010000|2021-12-09 06:23:30|19982.5|19952.5|19982|19952|19982.5|19952.5|19982|19952|2
1639031030000|2021-12-09 06:23:50|19979.5|19949.5|19981.5|19951.5|19981.5|19951.5|19979.5|19949.5|2
1639031050000|2021-12-09 06:24:10|19979.5|19949.5|19977.5|19947.5|19979.5|19949.5|19977|19947|4
1639031060000|2021-12-09 06:24:20|19975|19945|19975|19945|19977|19947|19975|19945|3
1639031070000|2021-12-09 06:24:30|19977|19947|19982|19952|19982|19952|19977|19947|2
1639031090000|2021-12-09 06:24:50|19979.5|19949.5|19979.5|19949.5|19979.5|19949.5|19979.5|19949.5|1
1639031100000|2021-12-09 06:25:00|19977.5|19947.5|19977.5|19947.5|19977.5|19947.5|19977.5|19947.5|1
1639031110000|2021-12-09 06:25:10|19975|19945|19975|19945|19975|19945|19975|19945|1
1639031130000|2021-12-09 06:25:30|19972.5|19942.5|19972.5|19942.5|19972.5|19942.5|19972.5|19942.5|1
1639031150000|2021-12-09 06:25:50|19970.5|19940.5|19968|19938|19972.5|19942.5|19968|19938|3
1639031170000|2021-12-09 06:26:10|19967|19937|19962.5|19932.5|19967|19937|19960|19930|4
1639031180000|2021-12-09 06:26:20|19960|19930|19960|19930|19962|19932|19960|19930|3
1639031200000|2021-12-09 06:26:40|19957|19927|19957|19927|19957|19927|19957|19927|1
1639031210000|2021-12-09 06:26:50|19956.5|19926.5|19954.5|19924.5|19956.5|19926.5|19954.5|19924.5|2
1639031220000|2021-12-09 06:27:00|19952|19922|19954.5|19924.5|19954.5|19924.5|19947.5|19917.5|9
1639031230000|2021-12-09 06:27:10|19957|19927|19960|19930|19965|19935|19957|19927|10
1639031240000|2021-12-09 06:27:20|19962|19932|19962|19932|19962|19932|19960|19930|3
1639031250000|2021-12-09 06:27:30|19959.5|19929.5|19957.5|19927.5|19959.5|19929.5|19957.5|19927.5|2
1639031260000|2021-12-09 06:27:40|19955|19925|19950|19920|19955|19925|19950|19920|5
1639031270000|2021-12-09 06:27:50|19947.5|19917.5|19950|19920|19950|19920|19947.5|19917.5|2
1639031280000|2021-12-09 06:28:00|19947.5|19917.5|19947.5|19917.5|19947.5|19917.5|19945|19915|3
1639031290000|2021-12-09 06:28:10|19945|19915|19949.5|19919.5|19949.5|19919.5|19945|19915|3
1639031300000|2021-12-09 06:28:20|19951.5|19921.5|19951.5|19921.5|19951.5|19921.5|19951.5|19921.5|1
1639031310000|2021-12-09 06:28:30|19954|19924|19954|19924|19954|19924|19954|19924|1
1639031340000|2021-12-09 06:29:00|19952|19922|19949.5|19919.5|19952|19922|19949.5|19919.5|2
1639031360000|2021-12-09 06:29:20|19947|19917|19947|19917|19947|19917|19947|19917|1
1639031370000|2021-12-09 06:29:30|19949.5|19919.5|19949.5|19919.5|19949.5|19919.5|19947.5|19917.5|3
1639031390000|2021-12-09 06:29:50|19947|19917|19947|19917|19947|19917|19947|19917|1
1639031400000|2021-12-09 06:30:00|19944.5|19914.5|19944|19914|19944.5|19914.5|19939.5|19909.5|7
1639031410000|2021-12-09 06:30:10|19944.5|19914.5|19944.5|19914.5|19944.5|19914.5|19944.5|19914.5|1
1639031420000|2021-12-09 06:30:20|19942|19912|19942|19912|19944.5|19914.5|19940|19910|10
1639031430000|2021-12-09 06:30:30|19944|19914|19945|19915|19945|19915|19942|19912|4
1639031440000|2021-12-09 06:30:40|19944|19914|19944|19914|19944|19914|19944|19914|1
1639031450000|2021-12-09 06:30:50|19945|19915|19954|19924|19954|19924|19945|19915|5
1639031460000|2021-12-09 06:31:00|19955|19925|19952|19922|19960|19930|19952|19922|11
1639031470000|2021-12-09 06:31:10|19949.5|19919.5|19946.5|19916.5|19951.5|19921.5|19946.5|19916.5|6
1639031480000|2021-12-09 06:31:20|19945|19915|19947|19917|19947|19917|19944.5|19914.5|4
1639031490000|2021-12-09 06:31:30|19944.5|19914.5|19942|19912|19944.5|19914.5|19939.5|19909.5|6
1639031500000|2021-12-09 06:31:40|19939.5|19909.5|19942|19912|19942|19912|19939.5|19909.5|4
1639031510000|2021-12-09 06:31:50|19944.5|19914.5|19944.5|19914.5|19944.5|19914.5|19944.5|19914.5|1
1639031530000|2021-12-09 06:32:10|19947|19917|19947|19917|19947|19917|19947|19917|1
1639031540000|2021-12-09 06:32:20|19944.5|19914.5|19942|19912|19944.5|19914.5|19942|19912|2
1639031550000|2021-12-09 06:32:30|19939.5|19909.5|19939.5|19909.5|19941.5|19911.5|19939.5|19909.5|5
1639031560000|2021-12-09 06:32:40|19937|19907|19934.5|19904.5|19937|19907|19932.5|19902.5|9
1639031570000|2021-12-09 06:32:50|19937|19907|19935|19905|19937|19907|19935|19905|4
1639031580000|2021-12-09 06:33:00|19937|19907|19937|19907|19937|19907|19937|19907|1
1639031590000|2021-12-09 06:33:10|19939.5|19909.5|19937.5|19907.5|19939.5|19909.5|19937.5|19907.5|2
1639031600000|2021-12-09 06:33:20|19939.5|19909.5|19947|19917|19947|19917|19939.5|19909.5|3
1639031630000|2021-12-09 06:33:50|19949|19919|19947.5|19917.5|19949|19919|19947|19917|3
1639031640000|2021-12-09 06:34:00|19949.5|19919.5|19947|19917|19949.5|19919.5|19947|19917|2
1639031650000|2021-12-09 06:34:10|19949.5|19919.5|19949.5|19919.5|19949.5|19919.5|19949.5|19919.5|1
1639031660000|2021-12-09 06:34:20|19947|19917|19951.5|19921.5|19951.5|19921.5|19947|19917|3
1639031680000|2021-12-09 06:34:40|19954.5|19924.5|19952|19922|19954.5|19924.5|19952|19922|2
1639031690000|2021-12-09 06:34:50|19954|19924|19956.5|19926.5|19960.5|19930.5|19952|19922|4
1639031700000|2021-12-09 06:35:00|19959|19929|19960|19930|19962|19932|19959|19929|4
1639031710000|2021-12-09 06:35:10|19957.5|19927.5|19962.5|19932.5|19962.5|19932.5|19957.5|19927.5|6
1639031720000|2021-12-09 06:35:20|19967|19937|19960.5|19930.5|19967|19937|19960.5|19930.5|10
1639031730000|2021-12-09 06:35:30|19962.5|19932.5|19960|19930|19962.5|19932.5|19960|19930|3
1639031740000|2021-12-09 06:35:40|19957.5|19927.5|19957.5|19927.5|19957.5|19927.5|19957.5|19927.5|1
1639031750000|2021-12-09 06:35:50|19956.5|19926.5|19954.5|19924.5|19956.5|19926.5|19954.5|19924.5|2
1639031760000|2021-12-09 06:36:00|19952|19922|19949.5|19919.5|19955|19925|19947|19917|6
1639031770000|2021-12-09 06:36:10|19952|19922|19951.5|19921.5|19952|19922|19950|19920|3
1639031780000|2021-12-09 06:36:20|19949.5|19919.5|19949.5|19919.5|19951.5|19921.5|19949.5|19919.5|3
1639031790000|2021-12-09 06:36:30|19949|19919|19935|19905|19949|19919|19935|19905|8
1639031800000|2021-12-09 06:36:40|19937|19907|19937|19907|19937|19907|19937|19907|1
1639031810000|2021-12-09 06:36:50|19935|19905|19939|19909|19939|19909|19934.5|19904.5|5
1639031820000|2021-12-09 06:37:00|19942|19912|19939.5|19909.5|19942|19912|19939.5|19909.5|2
1639031840000|2021-12-09 06:37:20|19941.5|19911.5|19939|19909|19941.5|19911.5|19939|19909|4
1639031850000|2021-12-09 06:37:30|19941.5|19911.5|19941.5|19911.5|19941.5|19911.5|19939.5|19909.5|7
1639031860000|2021-12-09 06:37:40|19939.5|19909.5|19939.5|19909.5|19939.5|19909.5|19939.5|19909.5|1
1639031880000|2021-12-09 06:38:00|19941.5|19911.5|19941.5|19911.5|19941.5|19911.5|19941.5|19911.5|1
1639031890000|2021-12-09 06:38:10|19944|19914|19941.5|19911.5|19947|19917|19941.5|19911.5|4
1639031910000|2021-12-09 06:38:30|19944|19914|19944|19914|19944|19914|19944|19914|1
1639031920000|2021-12-09 06:38:40|19941.5|19911.5|19939.5|19909.5|19941.5|19911.5|19939.5|19909.5|4
1639031930000|2021-12-09 06:38:50|19941.5|19911.5|19942|19912|19942|19912|19939.5|19909.5|7
1639031940000|2021-12-09 06:39:00|19940|19910|19947|19917|19947|19917|19939.5|19909.5|10
1639031950000|2021-12-09 06:39:10|19945|19915|19932|19902|19945|19915|19930|19900|7
1639031960000|2021-12-09 06:39:20|19929.5|19899.5|19934|19904|19937|19907|19929.5|19899.5|11
1639031970000|2021-12-09 06:39:30|19937|19907|19934.5|19904.5|19937|19907|19934.5|19904.5|16
1639031980000|2021-12-09 06:39:40|19936.5|19906.5|19936.5|19906.5|19936.5|19906.5|19934.5|19904.5|15
1639031990000|2021-12-09 06:39:50|19934.5|19904.5|19932|19902|19936.5|19906.5|19930|19900|11
1639032000000|2021-12-09 06:40:00|19930|19900|19942|19912|19947|19917|19927|19897|16
1639032010000|2021-12-09 06:40:10|19939.5|19909.5|19941.5|19911.5|19941.5|19911.5|19939.5|19909.5|4
1639032020000|2021-12-09 06:40:20|19944.5|19914.5|19944.5|19914.5|19944.5|19914.5|19944.5|19914.5|1
1639032040000|2021-12-09 06:40:40|19942|19912|19944.5|19914.5|19944.5|19914.5|19942|19912|2
1639032050000|2021-12-09 06:40:50|19942|19912|19942|19912|19942|19912|19939.5|19909.5|6
1639032060000|2021-12-09 06:41:00|19939.5|19909.5|19952|19922|19952|19922|19939.5|19909.5|6
1639032080000|2021-12-09 06:41:20|19949.5|19919.5|19956.5|19926.5|19956.5|19926.5|19949.5|19919.5|4
1639032090000|2021-12-09 06:41:30|19959|19929|19959|19929|19959|19929|19959|19929|1
1639032100000|2021-12-09 06:41:40|19956.5|19926.5|19956.5|19926.5|19956.5|19926.5|19956.5|19926.5|1
1639032110000|2021-12-09 06:41:50|19954|19924|19949|19919|19954|19924|19947|19917|5
1639032120000|2021-12-09 06:42:00|19947|19917|19954|19924|19954|19924|19942.5|19912.5|7
1639032130000|2021-12-09 06:42:10|19952|19922|19952|19922|19952|19922|19952|19922|1
1639032140000|2021-12-09 06:42:20|19954|19924|19954|19924|19954|19924|19954|19924|1
1639032150000|2021-12-09 06:42:30|19956|19926|19957|19927|19957|19927|19956|19926|2
1639032160000|2021-12-09 06:42:40|19959|19929|19959|19929|19959|19929|19959|19929|1
1639032170000|2021-12-09 06:42:50|19957|19927|19957|19927|19957|19927|19957|19927|1
1639032200000|2021-12-09 06:43:20|19954|19924|19952|19922|19954|19924|19952|19922|2
1639032220000|2021-12-09 06:43:40|19954|19924|19952|19922|19954|19924|19952|19922|2
1639032240000|2021-12-09 06:44:00|19954|19924|19959|19929|19959|19929|19954|19924|3
1639032250000|2021-12-09 06:44:10|19959.5|19929.5|19962|19932|19962|19932|19959.5|19929.5|5
1639032260000|2021-12-09 06:44:20|19959.5|19929.5|19959.5|19929.5|19959.5|19929.5|19959.5|19929.5|1
1639032270000|2021-12-09 06:44:30|19957|19927|19957|19927|19959.5|19929.5|19957|19927|3
1639032280000|2021-12-09 06:44:40|19959|19929|19954.5|19924.5|19959|19929|19954.5|19924.5|3
1639032290000|2021-12-09 06:44:50|19952.5|19922.5|19952|19922|19952.5|19922.5|19952|19922|2
1639032300000|2021-12-09 06:45:00|19949.5|19919.5|19949.5|19919.5|19949.5|19919.5|19949.5|19919.5|1
1639032310000|2021-12-09 06:45:10|19951.5|19921.5|19952|19922|19954|19924|19951.5|19921.5|3
1639032360000|2021-12-09 06:46:00|19949|19919|19949|19919|19949|19919|19949|19919|1
1639032370000|2021-12-09 06:46:10|19947|19917|19946.5|19916.5|19947|19917|19942|19912|7
1639032380000|2021-12-09 06:46:20|19949.5|19919.5|19954|19924|19956.5|19926.5|19949.5|19919.5|5
1639032390000|2021-12-09 06:46:30|19956|19926|19957|19927|19957|19927|19956|19926|2
1639032400000|2021-12-09 06:46:40|19959|19929|19957|19927|19959|19929|19957|19927|4
1639032410000|2021-12-09 06:46:50|19959.5|19929.5|19957|19927|19961.5|19931.5|19957|19927|10
1639032420000|2021-12-09 06:47:00|19959|19929|19959.5|19929.5|19959.5|19929.5|19957|19927|9
1639032440000|2021-12-09 06:47:20|19958.5|19928.5|19954.5|19924.5|19958.5|19928.5|19952|19922|9
1639032450000|2021-12-09 06:47:30|19956.5|19926.5|19959|19929|19959|19929|19954.5|19924.5|6
1639032460000|2021-12-09 06:47:40|19957|19927|19959|19929|19959|19929|19957|19927|4
1639032470000|2021-12-09 06:47:50|19957|19927|19957|19927|19959|19929|19954.5|19924.5|9
1639032480000|2021-12-09 06:48:00|19954.5|19924.5|19957|19927|19957|19927|19954.5|19924.5|2
1639032490000|2021-12-09 06:48:10|19954.5|19924.5|19952|19922|19954.5|19924.5|19952|19922|4
1639032500000|2021-12-09 06:48:20|19949.5|19919.5|19947.5|19917.5|19951.5|19921.5|19947.5|19917.5|4
1639032520000|2021-12-09 06:48:40|19949.5|19919.5|19949.5|19919.5|19949.5|19919.5|19949.5|19919.5|1
1639032530000|2021-12-09 06:48:50|19952|19922|19952|19922|19952|19922|19952|19922|1
1639032540000|2021-12-09 06:49:00|19949.5|19919.5|19949|19919|19949.5|19919.5|19949|19919|2
1639032550000|2021-12-09 06:49:10|19942.5|19912.5|19942.5|19912.5|19942.5|19912.5|19942.5|19912.5|1
1639032560000|2021-12-09 06:49:20|19941.5|19911.5|19937.5|19907.5|19941.5|19911.5|19937.5|19907.5|3
1639032570000|2021-12-09 06:49:30|19939.5|19909.5|19942|19912|19942|19912|19939.5|19909.5|2
1639032610000|2021-12-09 06:50:10|19944.5|19914.5|19947|19917|19949|19919|19944.5|19914.5|4
1639032620000|2021-12-09 06:50:20|19949.5|19919.5|19951.5|19921.5|19951.5|19921.5|19949.5|19919.5|2
1639032630000|2021-12-09 06:50:30|19954|19924|19956|19926|19956|19926|19954|19924|2
1639032640000|2021-12-09 06:50:40|19954|19924|19949.5|19919.5|19954|19924|19949.5|19919.5|3
1639032660000|2021-12-09 06:51:00|19947|19917|19947|19917|19947|19917|19947|19917|1
1639032670000|2021-12-09 06:51:10|19944.5|19914.5|19942|19912|19944.5|19914.5|19942|19912|2
1639032690000|2021-12-09 06:51:30|19944.5|19914.5|19944.5|19914.5|19944.5|19914.5|19944.5|19914.5|1
1639032700000|2021-12-09 06:51:40|19947|19917|19947|19917|19947|19917|19947|19917|1
1639032730000|2021-12-09 06:52:10|19949.5|19919.5|19949.5|19919.5|19949.5|19919.5|19949.5|19919.5|1
1639032760000|2021-12-09 06:52:40|19951.5|19921.5|19951.5|19921.5|19951.5|19921.5|19951.5|19921.5|1
1639032770000|2021-12-09 06:52:50|19949|19919|19947|19917|19949|19919|19947|19917|2
1639032840000|2021-12-09 06:54:00|19949.5|19919.5|19954|19924|19954|19924|19949.5|19919.5|3
1639032850000|2021-12-09 06:54:10|19952|19922|19956.5|19926.5|19956.5|19926.5|19952|19922|3
1639032860000|2021-12-09 06:54:20|19954|19924|19956.5|19926.5|19958.5|19928.5|19954|19924|4
1639032870000|2021-12-09 06:54:30|19954|19924|19951.5|19921.5|19954|19924|19949.5|19919.5|4
1639032880000|2021-12-09 06:54:40|19949|19919|19949|19919|19949|19919|19949|19919|1
1639032890000|2021-12-09 06:54:50|19946.5|19916.5|19946.5|19916.5|19946.5|19916.5|19946.5|19916.5|1
1639032900000|2021-12-09 06:55:00|19949|19919|19952|19922|19954|19924|19949|19919|5
1639032930000|2021-12-09 06:55:30|19949|19919|19946.5|19916.5|19949|19919|19942|19912|8
1639032960000|2021-12-09 06:56:00|19949|19919|19947|19917|19949|19919|19947|19917|2
1639032970000|2021-12-09 06:56:10|19944.5|19914.5|19942|19912|19944.5|19914.5|19942|19912|2
1639032980000|2021-12-09 06:56:20|19942.5|19912.5|19946.5|19916.5|19946.5|19916.5|19942.5|19912.5|2
1639033010000|2021-12-09 06:56:50|19949|19919|19949|19919|19949|19919|19949|19919|1
1639033020000|2021-12-09 06:57:00|19952|19922|19954|19924|19954|19924|19952|19922|2
1639033030000|2021-12-09 06:57:10|19952|19922|19952|19922|19952|19922|19952|19922|1
1639033060000|2021-12-09 06:57:40|19954|19924|19957|19927|19959|19929|19954|19924|4
1639033070000|2021-12-09 06:57:50|19959|19929|19957|19927|19959|19929|19957|19927|2
1639033080000|2021-12-09 06:58:00|19954.5|19924.5|19954.5|19924.5|19954.5|19924.5|19954.5|19924.5|1
1639033110000|2021-12-09 06:58:30|19952|19922|19952|19922|19952|19922|19952|19922|1
1639033120000|2021-12-09 06:58:40|19956.5|19926.5|19956.5|19926.5|19956.5|19926.5|19956.5|19926.5|1
1639033130000|2021-12-09 06:58:50|19954|19924|19954|19924|19954|19924|19954|19924|1
1639033150000|2021-12-09 06:59:10|19956.5|19926.5|19954.5|19924.5|19956.5|19926.5|19954.5|19924.5|2
1639033160000|2021-12-09 06:59:20|19957|19927|19957|19927|19959|19929|19956.5|19926.5|4
1639033170000|2021-12-09 06:59:30|19959|19929|19959|19929|19959|19929|19959|19929|1
1639033180000|2021-12-09 06:59:40|19956.5|19926.5|19959|19929|19959|19929|19956.5|19926.5|7
1639033190000|2021-12-09 06:59:50|19953|19923|19957|19927|19957|19927|19953|19923|3
1639033200000|2021-12-09 07:00:00|19955|19925|19952.5|19922.5|19955|19925|19952.5|19922.5|2
1639033210000|2021-12-09 07:00:10|19954.5|19924.5|19955|19925|19955|19925|19954.5|19924.5|2
1639033230000|2021-12-09 07:00:30|19957|19927|19957|19927|19957|19927|19957|19927|1
1639033260000|2021-12-09 07:01:00|19954.5|19924.5|19954.5|19924.5|19954.5|19924.5|19954.5|19924.5|1
1639033320000|2021-12-09 07:02:00|19952|19922|19949.5|19919.5|19952|19922|19949.5|19919.5|2
1639033370000|2021-12-09 07:02:50|19952|19922|19954.5|19924.5|19954.5|19924.5|19950|19920|5
1639033410000|2021-12-09 07:03:30|19957|19927|19960|19930|19960|19930|19957|19927|3
1639033470000|2021-12-09 07:04:30|19959.5|19929.5|19959.5|19929.5|19959.5|19929.5|19959.5|19929.5|1
1639033510000|2021-12-09 07:05:10|19959|19929|19956.5|19926.5|19959|19929|19956.5|19926.5|2
1639033520000|2021-12-09 07:05:20|19959|19929|19957|19927|19959|19929|19957|19927|2
1639033530000|2021-12-09 07:05:30|19954.5|19924.5|19957|19927|19957|19927|19952|19922|4
1639033550000|2021-12-09 07:05:50|19954.5|19924.5|19954.5|19924.5|19954.5|19924.5|19954.5|19924.5|1
1639033560000|2021-12-09 07:06:00|19952|19922|19952|19922|19952|19922|19952|19922|1
1639033570000|2021-12-09 07:06:10|19950|19920|19950|19920|19950|19920|19950|19920|1
1639033590000|2021-12-09 07:06:30|19952.5|19922.5|19952.5|19922.5|19952.5|19922.5|19952.5|19922.5|1
1639033610000|2021-12-09 07:06:50|19954.5|19924.5|19959|19929|19959|19929|19954.5|19924.5|2
1639033660000|2021-12-09 07:07:40|19958.5|19928.5|19958.5|19928.5|19958.5|19928.5|19958.5|19928.5|1
1639033690000|2021-12-09 07:08:10|19959.5|19929.5|19960|19930|19960|19930|19959.5|19929.5|2
1639033710000|2021-12-09 07:08:30|19959.5|19929.5|19958.5|19928.5|19959.5|19929.5|19958.5|19928.5|2
1639033760000|2021-12-09 07:09:20|19959|19929|19959|19929|19959|19929|19959|19929|1
1639033810000|2021-12-09 07:10:10|19959.5|19929.5|19959.5|19929.5|19959.5|19929.5|19959.5|19929.5|1
1639033830000|2021-12-09 07:10:30|19962|19932|19959.5|19929.5|19962|19932|19959.5|19929.5|2
1639033860000|2021-12-09 07:11:00|19962.5|19932.5|19959.5|19929.5|19962.5|19932.5|19959.5|19929.5|3
1639033870000|2021-12-09 07:11:10|19959|19929|19959|19929|19959|19929|19959|19929|1
1639033880000|2021-12-09 07:11:20|19959.5|19929.5|19959.5|19929.5|19959.5|19929.5|19959.5|19929.5|1
1639033890000|2021-12-09 07:11:30|19959|19929|19959.5|19929.5|19959.5|19929.5|19959|19929|2
1639033900000|2021-12-09 07:11:40|19959|19929|19959|19929|19959|19929|19959|19929|1
1639033910000|2021-12-09 07:11:50|19959.5|19929.5|19959|19929|19959.5|19929.5|19959|19929|2
1639033950000|2021-12-09 07:12:30|19956.5|19926.5|19957|19927|19959|19929|19956.5|19926.5|3
1639033970000|2021-12-09 07:12:50|19958.5|19928.5|19956.5|19926.5|19961|19931|19956.5|19926.5|4
1639033980000|2021-12-09 07:13:00|19959|19929|19959|19929|19959|19929|19959|19929|1
1639034000000|2021-12-09 07:13:20|19956.5|19926.5|19957|19927|19959|19929|19954|19924|9
1639034010000|2021-12-09 07:13:30|19954.5|19924.5|19954.5|19924.5|19954.5|19924.5|19954.5|19924.5|1
1639034030000|2021-12-09 07:13:50|19957|19927|19957|19927|19959|19929|19957|19927|3
1639034050000|2021-12-09 07:14:10|19959|19929|19959|19929|19959|19929|19957|19927|5
1639034060000|2021-12-09 07:14:20|19957|19927|19957|19927|19957|19927|19957|19927|1
1639034070000|2021-12-09 07:14:30|19959|19929|19959|19929|19959|19929|19959|19929|1
1639034080000|2021-12-09 07:14:40|19957|19927|19957|19927|19959.5|19929.5|19957|19927|5
1639034090000|2021-12-09 07:14:50|19959.5|19929.5|19957|19927|19959.5|19929.5|19957|19927|2
1639034100000|2021-12-09 07:15:00|19955|19925|19955|19925|19955|19925|19955|19925|1
1639034130000|2021-12-09 07:15:30|19957|19927|19957|19927|19957|19927|19957|19927|1
1639034160000|2021-12-09 07:16:00|19959|19929|19957|19927|19959|19929|19957|19927|2
1639034170000|2021-12-09 07:16:10|19959.5|19929.5|19959.5|19929.5|19959.5|19929.5|19957|19927|3
1639034180000|2021-12-09 07:16:20|19957|19927|19957|19927|19957|19927|19957|19927|1
1639034190000|2021-12-09 07:16:30|19959.5|19929.5|19959.5|19929.5|19959.5|19929.5|19959.5|19929.5|1
1639034200000|2021-12-09 07:16:40|19957|19927|19957|19927|19959|19929|19957|19927|3
1639034210000|2021-12-09 07:16:50|19959.5|19929.5|19959.5|19929.5|19959.5|19929.5|19959.5|19929.5|1
1639034220000|2021-12-09 07:17:00|19957.5|19927.5|19957|19927|19959|19929|19955|19925|5
1639034230000|2021-12-09 07:17:10|19953|19923|19955|19925|19957|19927|19953|19923|4
1639034280000|2021-12-09 07:18:00|19954.5|19924.5|19954.5|19924.5|19954.5|19924.5|19954.5|19924.5|1
1639034370000|2021-12-09 07:19:30|19952.5|19922.5|19952.5|19922.5|19952.5|19922.5|19952.5|19922.5|1
1639034380000|2021-12-09 07:19:40|19955|19925|19957|19927|19957|19927|19955|19925|2
1639034400000|2021-12-09 07:20:00|19955|19925|19955|19925|19955|19925|19955|19925|1
1639034440000|2021-12-09 07:20:40|19957|19927|19957|19927|19957|19927|19957|19927|1
1639034500000|2021-12-09 07:21:40|19959|19929|19962|19932|19962|19932|19959|19929|3
1639034560000|2021-12-09 07:22:40|19962.5|19932.5|19962.5|19932.5|19962.5|19932.5|19962.5|19932.5|1
1639034620000|2021-12-09 07:23:40|19967|19937|19963|19933|19967|19937|19963|19933|2
1639034680000|2021-12-09 07:24:40|19962.5|19932.5|19956.5|19926.5|19962.5|19932.5|19954.5|19924.5|5
1639034710000|2021-12-09 07:25:10|19959|19929|19959|19929|19959|19929|19957|19927|3
1639034740000|2021-12-09 07:25:40|19957|19927|19957|19927|19957|19927|19957|19927|1
1639034750000|2021-12-09 07:25:50|19955|19925|19952|19922|19955|19925|19952|19922|2
1639034760000|2021-12-09 07:26:00|19950|19920|19952|19922|19954|19924|19949.5|19919.5|4
1639034790000|2021-12-09 07:26:30|19954|19924|19956.5|19926.5|19956.5|19926.5|19954|19924|2
1639034830000|2021-12-09 07:27:10|19954.5|19924.5|19954.5|19924.5|19954.5|19924.5|19954.5|19924.5|1
1639034840000|2021-12-09 07:27:20|19952|19922|19949.5|19919.5|19952|19922|19949.5|19919.5|2
1639034850000|2021-12-09 07:27:30|19947.5|19917.5|19945|19915|19947.5|19917.5|19945|19915|2
1639034870000|2021-12-09 07:27:50|19947.5|19917.5|19950|19920|19950|19920|19947.5|19917.5|2
1639034890000|2021-12-09 07:28:10|19947.5|19917.5|19947.5|19917.5|19947.5|19917.5|19947.5|19917.5|1
1639034940000|2021-12-09 07:29:00|19945|19915|19947.5|19917.5|19947.5|19917.5|19945|19915|2
1639035000000|2021-12-09 07:30:00|19948|19918|19950|19920|19950|19920|19948|19918|2
1639035010000|2021-12-09 07:30:10|19947.5|19917.5|19947.5|19917.5|19947.5|19917.5|19947.5|19917.5|1
1639035030000|2021-12-09 07:30:30|19945|19915|19945|19915|19945|19915|19945|19915|1
1639035040000|2021-12-09 07:30:40|19947|19917|19947|19917|19947|19917|19947|19917|1
1639035060000|2021-12-09 07:31:00|19945|19915|19947.5|19917.5|19947.5|19917.5|19945|19915|2
1639035120000|2021-12-09 07:32:00|19945|19915|19945|19915|19945|19915|19945|19915|1
1639035140000|2021-12-09 07:32:20|19947.5|19917.5|19952|19922|19952|19922|19947.5|19917.5|2
1639035170000|2021-12-09 07:32:50|19950|19920|19947|19917|19950|19920|19942.5|19912.5|5
1639035180000|2021-12-09 07:33:00|19948|19918|19950|19920|19950|19920|19948|19918|2
1639035200000|2021-12-09 07:33:20|19947.5|19917.5|19945|19915|19947.5|19917.5|19945|19915|3
1639035210000|2021-12-09 07:33:30|19947|19917|19947|19917|19947|19917|19947|19917|1
1639035240000|2021-12-09 07:34:00|19945|19915|19947.5|19917.5|19947.5|19917.5|19945|19915|2
1639035270000|2021-12-09 07:34:30|19950|19920|19945|19915|19950|19920|19945|19915|2
1639035290000|2021-12-09 07:34:50|19942|19912|19942|19912|19942|19912|19942|19912|1
1639035340000|2021-12-09 07:35:40|19940|19910|19940|19910|19940|19910|19940|19910|1
1639035380000|2021-12-09 07:36:20|19942.5|19912.5|19942.5|19912.5|19942.5|19912.5|19942.5|19912.5|1
1639035390000|2021-12-09 07:36:30|19944.5|19914.5|19944.5|19914.5|19944.5|19914.5|19944.5|19914.5|1
1639035440000|2021-12-09 07:37:20|19945|19915|19945|19915|19945|19915|19945|19915|1
1639035470000|2021-12-09 07:37:50|19942.5|19912.5|19942.5|19912.5|19942.5|19912.5|19942.5|19912.5|1
1639035530000|2021-12-09 07:38:50|19944.5|19914.5|19944.5|19914.5|19944.5|19914.5|19944.5|19914.5|1
1639035640000|2021-12-09 07:40:40|19945|19915|19945|19915|19945|19915|19945|19915|1
1639035750000|2021-12-09 07:42:30|19947.5|19917.5|19947.5|19917.5|19947.5|19917.5|19947.5|19917.5|1
1639035760000|2021-12-09 07:42:40|19945|19915|19944.5|19914.5|19945|19915|19944.5|19914.5|2
1639035810000|2021-12-09 07:43:30|19945|19915|19945|19915|19945|19915|19945|19915|1
1639035830000|2021-12-09 07:43:50|19942.5|19912.5|19942.5|19912.5|19942.5|19912.5|19942.5|19912.5|1
1639035840000|2021-12-09 07:44:00|19933|19903|19939.5|19909.5|19939.5|19909.5|19933|19903|2
1639035850000|2021-12-09 07:44:10|19937.5|19907.5|19935|19905|19937.5|19907.5|19935|19905|2
1639035860000|2021-12-09 07:44:20|19934|19904|19934|19904|19934|19904|19934|19904|1
1639035910000|2021-12-09 07:45:10|19934.5|19904.5|19934.5|19904.5|19934.5|19904.5|19934.5|19904.5|1
1639035970000|2021-12-09 07:46:10|19934|19904|19934|19904|19934|19904|19934|19904|1
1639035980000|2021-12-09 07:46:20|19936.5|19906.5|19932.5|19902.5|19936.5|19906.5|19932.5|19902.5|2
1639036080000|2021-12-09 07:48:00|19935|19905|19935|19905|19935|19905|19935|19905|1
1639036090000|2021-12-09 07:48:10|19932|19902|19912.5|19882.5|19932|19902|19907|19877|3
1639036100000|2021-12-09 07:48:20|19914.5|19884.5|19900|19870|19914.5|19884.5|19900|19870|5
1639036110000|2021-12-09 07:48:30|19902|19872|19902|19872|19902|19872|19902|19872|1
1639036120000|2021-12-09 07:48:40|19898|19868|19897|19867|19900|19870|19897|19867|3
1639036130000|2021-12-09 07:48:50|19895|19865|19874.5|19844.5|19895|19865|19872.5|19842.5|11
1639036140000|2021-12-09 07:49:00|19872.5|19842.5|19877|19847|19877|19847|19872.5|19842.5|3
1639036150000|2021-12-09 07:49:10|19877.5|19847.5|19875|19845|19877.5|19847.5|19875|19845|2
1639036160000|2021-12-09 07:49:20|19877.5|19847.5|19875|19845|19877.5|19847.5|19875|19845|2
1639036180000|2021-12-09 07:49:40|19877|19847|19871.5|19841.5|19877|19847|19867.5|19837.5|5
1639036190000|2021-12-09 07:49:50|19867.5|19837.5|19871.5|19841.5|19871.5|19841.5|19867.5|19837.5|3
1639036200000|2021-12-09 07:50:00|19872.5|19842.5|19877|19847|19877|19847|19872.5|19842.5|3
1639036210000|2021-12-09 07:50:10|19871.5|19841.5|19871.5|19841.5|19871.5|19841.5|19871.5|19841.5|1
1639036220000|2021-12-09 07:50:20|19867|19837|19877|19847|19877|19847|19858|19828|8
1639036230000|2021-12-09 07:50:30|19869.5|19839.5|19871.5|19841.5|19871.5|19841.5|19864.5|19834.5|3
1639036240000|2021-12-09 07:50:40|19862|19832|19855|19825|19869|19839|19855|19825|12
1639036260000|2021-12-09 07:51:00|19852|19822|19842|19812|19852|19822|19842|19812|4
1639036300000|2021-12-09 07:51:40|19844.5|19814.5|19847.5|19817.5|19847.5|19817.5|19844.5|19814.5|3
1639036310000|2021-12-09 07:51:50|19849.5|19819.5|19852.5|19822.5|19852.5|19822.5|19849.5|19819.5|3
1639036320000|2021-12-09 07:52:00|19855|19825|19857.5|19827.5|19859.5|19829.5|19855|19825|4
1639036380000|2021-12-09 07:53:00|19857|19827|19859|19829|19859|19829|19857|19827|2
1639036390000|2021-12-09 07:53:10|19862.5|19832.5|19862|19832|19866.5|19836.5|19862|19832|4
1639036440000|2021-12-09 07:54:00|19862.5|19832.5|19862.5|19832.5|19862.5|19832.5|19862.5|19832.5|1
1639036450000|2021-12-09 07:54:10|19864.5|19834.5|19867|19837|19867|19837|19864.5|19834.5|2
1639036460000|2021-12-09 07:54:20|19869|19839|19869|19839|19869|19839|19869|19839|1
1639036470000|2021-12-09 07:54:30|19872.5|19842.5|19882|19852|19882|19852|19872.5|19842.5|5
1639036490000|2021-12-09 07:54:50|19891|19861|19894|19864|19895|19865|19891|19861|3
1639036500000|2021-12-09 07:55:00|19890|19860|19890|19860|19890|19860|19890|19860|1
1639036510000|2021-12-09 07:55:10|19895|19865|19895|19865|19895|19865|19895|19865|1
1639036550000|2021-12-09 07:55:50|19897|19867|19900|19870|19900|19870|19897|19867|2
1639036560000|2021-12-09 07:56:00|19898|19868|19898|19868|19898|19868|19898|19868|1
1639036570000|2021-12-09 07:56:10|19900|19870|19895|19865|19900|19870|19895|19865|2
1639036590000|2021-12-09 07:56:30|19894|19864|19892|19862|19894|19864|19890|19860|4
1639036600000|2021-12-09 07:56:40|19890|19860|19890|19860|19890|19860|19890|19860|1
1639036620000|2021-12-09 07:57:00|19889|19859|19884|19854|19889|19859|19884|19854|3
1639036630000|2021-12-09 07:57:10|19882|19852|19887|19857|19890.5|19860.5|19880|19850|6
1639036640000|2021-12-09 07:57:20|19886|19856|19882|19852|19886|19856|19880|19850|4
1639036650000|2021-12-09 07:57:30|19880|19850|19879|19849|19880|19850|19879|19849|2
1639036670000|2021-12-09 07:57:50|19866|19836|19867|19837|19869|19839|19860|19830|4
1639036690000|2021-12-09 07:58:10|19870|19840|19873|19843|19873|19843|19870|19840|2
1639036700000|2021-12-09 07:58:20|19875|19845|19877|19847|19877|19847|19875|19845|2
1639036720000|2021-12-09 07:58:40|19876|19846|19876|19846|19876|19846|19876|19846|1
1639036730000|2021-12-09 07:58:50|19874|19844|19872|19842|19874|19844|19872|19842|2
1639036740000|2021-12-09 07:59:00|19870|19840|19872|19842|19872|19842|19870|19840|2
1639036750000|2021-12-09 07:59:10|19876|19846|19872|19842|19876|19846|19872|19842|2
1639036760000|2021-12-09 07:59:20|19874|19844|19882|19852|19882|19852|19874|19844|3
1639036780000|2021-12-09 07:59:40|19879|19849|19877|19847|19879|19849|19877|19847|2
1639036790000|2021-12-09 07:59:50|19879|19849|19886|19856|19886|19856|19879|19849|4
1639036800000|2021-12-09 08:00:00|19882|19852|19852|19822|19882|19852|19852|19822|7
1639036810000|2021-12-09 08:00:10|19854|19824|19867|19837|19872|19842|19854|19824|6
1639036820000|2021-12-09 08:00:20|19865|19835|19869|19839|19869|19839|19862|19832|7
1639036830000|2021-12-09 08:00:30|19867|19837|19864|19834|19867|19837|19864|19834|2
1639036840000|2021-12-09 08:00:40|19857|19827|19858|19828|19858|19828|19854|19824|6
1639036850000|2021-12-09 08:00:50|19854|19824|19854|19824|19854|19824|19854|19824|1
1639036860000|2021-12-09 08:01:00|19856|19826|19854|19824|19856|19826|19854|19824|2
1639036870000|2021-12-09 08:01:10|19858|19828|19865|19835|19865|19835|19858|19828|4
1639036880000|2021-12-09 08:01:20|19868|19838|19873|19843|19873|19843|19868|19838|4
1639036890000|2021-12-09 08:01:30|19876|19846|19876|19846|19876|19846|19876|19846|1
1639036930000|2021-12-09 08:02:10|19873|19843|19873|19843|19873|19843|19873|19843|1
1639036960000|2021-12-09 08:02:40|19870|19840|19870|19840|19870|19840|19870|19840|1
1639036970000|2021-12-09 08:02:50|19871|19841|19874|19844|19874|19844|19871|19841|3
1639036980000|2021-12-09 08:03:00|19876|19846|19873|19843|19878|19848|19873|19843|3
1639036990000|2021-12-09 08:03:10|19871|19841|19871|19841|19871|19841|19871|19841|1
1639037010000|2021-12-09 08:03:30|19873|19843|19873|19843|19873|19843|19873|19843|1
1639037020000|2021-12-09 08:03:40|19875|19845|19875|19845|19875|19845|19875|19845|1
1639037030000|2021-12-09 08:03:50|19873|19843|19871|19841|19873|19843|19871|19841|2
1639037040000|2021-12-09 08:04:00|19873|19843|19873|19843|19873|19843|19873|19843|1
1639037070000|2021-12-09 08:04:30|19871|19841|19871|19841|19871|19841|19871|19841|1
1639037090000|2021-12-09 08:04:50|19873|19843|19876|19846|19876|19846|19873|19843|2
1639037100000|2021-12-09 08:05:00|19878|19848|19876|19846|19878|19848|19876|19846|4
1639037140000|2021-12-09 08:05:40|19874|19844|19876|19846|19876|19846|19874|19844|2
1639037180000|2021-12-09 08:06:20|19878|19848|19878|19848|19878|19848|19878|19848|1
1639037190000|2021-12-09 08:06:30|19881|19851|19883|19853|19883|19853|19881|19851|2
1639037210000|2021-12-09 08:06:50|19881|19851|19883|19853|19883|19853|19881|19851|2
1639037230000|2021-12-09 08:07:10|19881|19851|19872|19842|19881|19851|19868|19838|4
1639037260000|2021-12-09 08:07:40|19875|19845|19875|19845|19875|19845|19875|19845|1
1639037300000|2021-12-09 08:08:20|19873|19843|19870|19840|19873|19843|19870|19840|2
1639037320000|2021-12-09 08:08:40|19868|19838|19863|19833|19868|19838|19863|19833|2
1639037330000|2021-12-09 08:08:50|19861|19831|19860|19830|19861|19831|19860|19830|2
1639037340000|2021-12-09 08:09:00|19857|19827|19850|19820|19860|19830|19850|19820|4
1639037350000|2021-12-09 08:09:10|19851|19821|19853|19823|19853|19823|19851|19821|2
1639037360000|2021-12-09 08:09:20|19856|19826|19853|19823|19857|19827|19853|19823|4
1639037370000|2021-12-09 08:09:30|19855|19825|19855|19825|19855|19825|19855|19825|1
1639037390000|2021-12-09 08:09:50|19857|19827|19853|19823|19857|19827|19853|19823|2
1639037400000|2021-12-09 08:10:00|19855|19825|19848|19818|19855|19825|19846|19816|4
1639037410000|2021-12-09 08:10:10|19851|19821|19851|19821|19851|19821|19851|19821|1
1639037420000|2021-12-09 08:10:20|19852|19822|19848|19818|19853|19823|19848|19818|4
1639037430000|2021-12-09 08:10:30|19845|19815|19844|19814|19845|19815|19843|19813|5
1639037440000|2021-12-09 08:10:40|19845|19815|19848|19818|19848|19818|19845|19815|5
1639037460000|2021-12-09 08:11:00|19850|19820|19853|19823|19853|19823|19850|19820|2
1639037470000|2021-12-09 08:11:10|19855|19825|19855|19825|19858|19828|19855|19825|5
1639037480000|2021-12-09 08:11:20|19856|19826|19860|19830|19860|19830|19856|19826|3
1639037490000|2021-12-09 08:11:30|19858|19828|19857|19827|19858|19828|19857|19827|2
1639037500000|2021-12-09 08:11:40|19855|19825|19850|19820|19855|19825|19850|19820|4
1639037510000|2021-12-09 08:11:50|19851|19821|19853|19823|19853|19823|19851|19821|2
1639037520000|2021-12-09 08:12:00|19852|19822|19855|19825|19855|19825|19851|19821|4
1639037530000|2021-12-09 08:12:10|19856|19826|19863|19833|19863|19833|19856|19826|4
1639037540000|2021-12-09 08:12:20|19861|19831|19858|19828|19861|19831|19858|19828|2
1639037550000|2021-12-09 08:12:30|19860|19830|19860|19830|19860|19830|19857|19827|3
1639037560000|2021-12-09 08:12:40|19858|19828|19858|19828|19858|19828|19858|19828|1
1639037570000|2021-12-09 08:12:50|19855|19825|19850|19820|19855|19825|19850|19820|4
1639037580000|2021-12-09 08:13:00|19847|19817|19848|19818|19848|19818|19847|19817|2
1639037650000|2021-12-09 08:14:10|19846|19816|19843|19813|19846|19816|19843|19813|2
1639037680000|2021-12-09 08:14:40|19847|19817|19847|19817|19847|19817|19847|19817|1
1639037690000|2021-12-09 08:14:50|19845|19815|19841|19811|19845|19815|19840|19810|3
1639037700000|2021-12-09 08:15:00|19843|19813|19841|19811|19843|19813|19841|19811|2
1639037710000|2021-12-09 08:15:10|19840|19810|19831|19801|19840|19810|19828|19798|4
1639037720000|2021-12-09 08:15:20|19833|19803|19833|19803|19833|19803|19833|19803|1
1639037730000|2021-12-09 08:15:30|19835|19805|19840|19810|19840|19810|19835|19805|4
1639037740000|2021-12-09 08:15:40|19838|19808|19840|19810|19840|19810|19838|19808|2
1639037750000|2021-12-09 08:15:50|19838|19808|19838|19808|19838|19808|19838|19808|1
1639037760000|2021-12-09 08:16:00|19840|19810|19840|19810|19840|19810|19840|19810|1
1639037770000|2021-12-09 08:16:10|19838|19808|19838|19808|19838|19808|19838|19808|1
1639037780000|2021-12-09 08:16:20|19840|19810|19840|19810|19840|19810|19840|19810|1
1639037790000|2021-12-09 08:16:30|19838|19808|19838|19808|19838|19808|19838|19808|1
1639037800000|2021-12-09 08:16:40|19840|19810|19840|19810|19840|19810|19840|19810|1
1639037840000|2021-12-09 08:17:20|19842|19812|19840|19810|19842|19812|19840|19810|2
1639037860000|2021-12-09 08:17:40|19842|19812|19842|19812|19842|19812|19842|19812|1
1639037870000|2021-12-09 08:17:50|19843|19813|19850|19820|19850|19820|19843|19813|3
1639037900000|2021-12-09 08:18:20|19848|19818|19848|19818|19848|19818|19848|19818|1
1639037910000|2021-12-09 08:18:30|19845|19815|19850|19820|19850|19820|19842|19812|5
1639038010000|2021-12-09 08:20:10|19852|19822|19850|19820|19852|19822|19850|19820|2
1639038030000|2021-12-09 08:20:30|19852|19822|19845|19815|19855|19825|19845|19815|5
1639038040000|2021-12-09 08:20:40|19850|19820|19850|19820|19850|19820|19850|19820|1
1639038050000|2021-12-09 08:20:50|19852|19822|19855|19825|19855|19825|19852|19822|2
1639038060000|2021-12-09 08:21:00|19852|19822|19852|19822|19852|19822|19850|19820|3
1639038070000|2021-12-09 08:21:10|19850|19820|19850|19820|19850|19820|19850|19820|1
1639038080000|2021-12-09 08:21:20|19852|19822|19855|19825|19855|19825|19850|19820|4
1639038090000|2021-12-09 08:21:30|19852|19822|19855|19825|19855|19825|19852|19822|2
1639038160000|2021-12-09 08:22:40|19854|19824|19855|19825|19855|19825|19848|19818|4
1639038240000|2021-12-09 08:24:00|19857|19827|19855|19825|19857|19827|19855|19825|2
1639038250000|2021-12-09 08:24:10|19853|19823|19853|19823|19853|19823|19853|19823|1
1639038260000|2021-12-09 08:24:20|19845|19815|19850|19820|19850|19820|19845|19815|2
1639038280000|2021-12-09 08:24:40|19851|19821|19851|19821|19851|19821|19850|19820|3
1639038320000|2021-12-09 08:25:20|19850|19820|19851|19821|19851|19821|19850|19820|2
1639038330000|2021-12-09 08:25:30|19850|19820|19850|19820|19850|19820|19850|19820|1
1639038390000|2021-12-09 08:26:30|19848|19818|19846|19816|19848|19818|19844|19814|3
1639038420000|2021-12-09 08:27:00|19845|19815|19845|19815|19850|19820|19842|19812|7
1639038430000|2021-12-09 08:27:10|19843|19813|19843|19813|19843|19813|19843|19813|1
1639038440000|2021-12-09 08:27:20|19842|19812|19842|19812|19845|19815|19842|19812|5
1639038450000|2021-12-09 08:27:30|19838|19808|19842|19812|19842|19812|19838|19808|2
1639038470000|2021-12-09 08:27:50|19843|19813|19843|19813|19843|19813|19843|19813|1
1639038480000|2021-12-09 08:28:00|19845|19815|19848|19818|19848|19818|19845|19815|3
1639038510000|2021-12-09 08:28:30|19847|19817|19843|19813|19847|19817|19840|19810|3
1639038520000|2021-12-09 08:28:40|19840|19810|19838|19808|19840|19810|19838|19808|2
1639038540000|2021-12-09 08:29:00|19836|19806|19835|19805|19836|19806|19835|19805|2
1639038610000|2021-12-09 08:30:10|19836|19806|19836|19806|19836|19806|19836|19806|1
1639038620000|2021-12-09 08:30:20|19838|19808|19838|19808|19838|19808|19838|19808|1
1639038630000|2021-12-09 08:30:30|19839|19809|19840|19810|19841|19811|19839|19809|3
1639038650000|2021-12-09 08:30:50|19843|19813|19843|19813|19843|19813|19843|19813|1
1639038680000|2021-12-09 08:31:20|19840|19810|19840|19810|19840|19810|19840|19810|1
1639038710000|2021-12-09 08:31:50|19841|19811|19841|19811|19841|19811|19841|19811|1
1639038730000|2021-12-09 08:32:10|19840|19810|19840|19810|19840|19810|19840|19810|1
1639038740000|2021-12-09 08:32:20|19841|19811|19841|19811|19841|19811|19841|19811|1
1639038750000|2021-12-09 08:32:30|19843|19813|19846|19816|19846|19816|19843|19813|2
1639038770000|2021-12-09 08:32:50|19848|19818|19848|19818|19848|19818|19848|19818|1
1639038810000|2021-12-09 08:33:30|19849|19819|19851|19821|19851|19821|19849|19819|2
1639038820000|2021-12-09 08:33:40|19853|19823|19855|19825|19855|19825|19853|19823|2
1639038840000|2021-12-09 08:34:00|19857|19827|19860|19830|19860|19830|19857|19827|2
1639038850000|2021-12-09 08:34:10|19863|19833|19871|19841|19873|19843|19863|19833|3
1639038860000|2021-12-09 08:34:20|19869|19839|19866|19836|19869|19839|19865|19835|6
1639038880000|2021-12-09 08:34:40|19865|19835|19865|19835|19865|19835|19865|19835|1
1639038900000|2021-12-09 08:35:00|19863|19833|19863|19833|19866|19836|19863|19833|4
1639038910000|2021-12-09 08:35:10|19865|19835|19875|19845|19875|19845|19865|19835|4
1639038920000|2021-12-09 08:35:20|19874|19844|19875|19845|19875|19845|19866|19836|4
1639038930000|2021-12-09 08:35:30|19873|19843|19873|19843|19873|19843|19873|19843|1
1639038940000|2021-12-09 08:35:40|19871|19841|19868|19838|19871|19841|19868|19838|2
1639038950000|2021-12-09 08:35:50|19866|19836|19863|19833|19866|19836|19863|19833|2
1639038960000|2021-12-09 08:36:00|19861|19831|19863|19833|19863|19833|19858|19828|3
1639038970000|2021-12-09 08:36:10|19865|19835|19863|19833|19865|19835|19863|19833|6
1639038980000|2021-12-09 08:36:20|19865|19835|19865|19835|19865|19835|19865|19835|1
1639038990000|2021-12-09 08:36:30|19868|19838|19865|19835|19868|19838|19865|19835|3
1639039000000|2021-12-09 08:36:40|19868|19838|19868|19838|19868|19838|19868|19838|1
1639039010000|2021-12-09 08:36:50|19870|19840|19868|19838|19870|19840|19868|19838|2
1639039030000|2021-12-09 08:37:10|19867|19837|19865|19835|19867|19837|19865|19835|2
1639039070000|2021-12-09 08:37:50|19868|19838|19866|19836|19868|19838|19866|19836|2
1639039080000|2021-12-09 08:38:00|19868|19838|19866|19836|19868|19838|19866|19836|2
1639039090000|2021-12-09 08:38:10|19868|19838|19868|19838|19868|19838|19868|19838|1
1639039110000|2021-12-09 08:38:30|19870|19840|19868|19838|19870|19840|19868|19838|2
1639039180000|2021-12-09 08:39:40|19872|19842|19872|19842|19872|19842|19872|19842|1
1639039200000|2021-12-09 08:40:00|19873|19843|19873|19843|19873|19843|19873|19843|1
1639039250000|2021-12-09 08:40:50|19872|19842|19872|19842|19872|19842|19872|19842|1
1639039260000|2021-12-09 08:41:00|19873|19843|19873|19843|19873|19843|19873|19843|1
1639039270000|2021-12-09 08:41:10|19875|19845|19875|19845|19875|19845|19875|19845|1
1639039280000|2021-12-09 08:41:20|19878|19848|19880|19850|19880|19850|19878|19848|4
1639039290000|2021-12-09 08:41:30|19882|19852|19882|19852|19882|19852|19882|19852|1
1639039350000|2021-12-09 08:42:30|19885|19855|19898|19868|19898|19868|19885|19855|3
1639039380000|2021-12-09 08:43:00|19899|19869|19906|19876|19906|19876|19899|19869|2
1639039390000|2021-12-09 08:43:10|19908|19878|19910|19880|19910|19880|19908|19878|2
1639039410000|2021-12-09 08:43:30|19908|19878|19905|19875|19910|19880|19905|19875|5
1639039420000|2021-12-09 08:43:40|19908|19878|19904|19874|19908|19878|19904|19874|3
1639039430000|2021-12-09 08:43:50|19903|19873|19903|19873|19903|19873|19903|19873|1
1639039440000|2021-12-09 08:44:00|19906|19876|19901|19871|19906|19876|19901|19871|6
1639039450000|2021-12-09 08:44:10|19898|19868|19898|19868|19898|19868|19898|19868|1
1639039460000|2021-12-09 08:44:20|19897|19867|19898|19868|19899|19869|19897|19867|3
1639039470000|2021-12-09 08:44:30|19897|19867|19905|19875|19905|19875|19897|19867|3
1639039480000|2021-12-09 08:44:40|19903|19873|19903|19873|19903|19873|19903|19873|1
1639039490000|2021-12-09 08:44:50|19901|19871|19901|19871|19903|19873|19901|19871|3
1639039500000|2021-12-09 08:45:00|19900|19870|19897|19867|19900|19870|19895|19865|4
1639039510000|2021-12-09 08:45:10|19898|19868|19898|19868|19898|19868|19898|19868|1
1639039520000|2021-12-09 08:45:20|19900|19870|19901|19871|19901|19871|19900|19870|2
1639039530000|2021-12-09 08:45:30|19900|19870|19898|19868|19900|19870|19895|19865|4
1639039540000|2021-12-09 08:45:40|19896|19866|19900|19870|19900|19870|19896|19866|3
1639039550000|2021-12-09 08:45:50|19897|19867|19897|19867|19897|19867|19897|19867|1
1639039560000|2021-12-09 08:46:00|19895|19865|19897|19867|19897|19867|19895|19865|2
1639039570000|2021-12-09 08:46:10|19898|19868|19898|19868|19898|19868|19898|19868|1
1639039580000|2021-12-09 08:46:20|19900|19870|19900|19870|19900|19870|19900|19870|1
1639039620000|2021-12-09 08:47:00|19907|19877|19908|19878|19908|19878|19907|19877|2
1639039750000|2021-12-09 08:49:10|19910|19880|19924|19894|19931|19901|19910|19880|4
1639039780000|2021-12-09 08:49:40|19926|19896|19926|19896|19926|19896|19926|19896|1
1639039790000|2021-12-09 08:49:50|19923|19893|19925|19895|19925|19895|19923|19893|2
1639039800000|2021-12-09 08:50:00|19923|19893|19923|19893|19923|19893|19923|19893|1
1639039820000|2021-12-09 08:50:20|19920|19890|19923|19893|19923|19893|19918|19888|6
1639039830000|2021-12-09 08:50:30|19920|19890|19922|19892|19925|19895|19918|19888|7
1639039850000|2021-12-09 08:50:50|19918|19888|19922|19892|19922|19892|19918|19888|2
1639039860000|2021-12-09 08:51:00|19923|19893|19923|19893|19925|19895|19920|19890|7
1639039870000|2021-12-09 08:51:10|19920|19890|19920|19890|19920|19890|19920|19890|1
1639039880000|2021-12-09 08:51:20|19923|19893|19923|19893|19923|19893|19920|19890|3
1639039900000|2021-12-09 08:51:40|19922|19892|19922|19892|19922|19892|19918|19888|3
1639039910000|2021-12-09 08:51:50|19918|19888|19922|19892|19922|19892|19918|19888|2
1639039920000|2021-12-09 08:52:00|19918|19888|19922|19892|19922|19892|19918|19888|4
1639039930000|2021-12-09 08:52:10|19917|19887|19922|19892|19922|19892|19917|19887|4
1639039950000|2021-12-09 08:52:30|19918|19888|19922|19892|19922|19892|19918|19888|2
1639039960000|2021-12-09 08:52:40|19925|19895|19925|19895|19925|19895|19925|19895|1
1639039970000|2021-12-09 08:52:50|19930|19900|19925|19895|19930|19900|19925|19895|2
1639040000000|2021-12-09 08:53:20|19922|19892|19922|19892|19922|19892|19922|19892|1
1639040020000|2021-12-09 08:53:40|19918|19888|19922|19892|19922|19892|19918|19888|3
1639040030000|2021-12-09 08:53:50|19920|19890|19921|19891|19921|19891|19920|19890|2
1639040050000|2021-12-09 08:54:10|19923|19893|19928|19898|19928|19898|19923|19893|2
1639040060000|2021-12-09 08:54:20|19930|19900|19928|19898|19930|19900|19925|19895|4
1639040110000|2021-12-09 08:55:10|19926|19896|19926|19896|19926|19896|19926|19896|1
1639040120000|2021-12-09 08:55:20|19928|19898|19938|19908|19938|19908|19928|19898|9
1639040130000|2021-12-09 08:55:30|19935|19905|19935|19905|19935|19905|19935|19905|1
1639040140000|2021-12-09 08:55:40|19937|19907|19935|19905|19937|19907|19935|19905|2
1639040160000|2021-12-09 08:56:00|19938|19908|19938|19908|19938|19908|19938|19908|1
1639040190000|2021-12-09 08:56:30|19937|19907|19934|19904|19937|19907|19933|19903|4
1639040200000|2021-12-09 08:56:40|19933|19903|19933|19903|19933|19903|19932|19902|3
1639040220000|2021-12-09 08:57:00|19930|19900|19933|19903|19933|19903|19930|19900|3
1639040260000|2021-12-09 08:57:40|19930|19900|19932|19902|19932|19902|19928|19898|4
1639040280000|2021-12-09 08:58:00|19928|19898|19932|19902|19932|19902|19927|19897|4
1639040290000|2021-12-09 08:58:10|19930|19900|19932|19902|19932|19902|19930|19900|2
1639040310000|2021-12-09 08:58:30|19928|19898|19932|19902|19932|19902|19928|19898|4
1639040350000|2021-12-09 08:59:10|19933|19903|19933|19903|19933|19903|19933|19903|1
1639040360000|2021-12-09 08:59:20|19932|19902|19932|19902|19932|19902|19932|19902|1
1639040410000|2021-12-09 09:00:10|19928|19898|19932|19902|19932|19902|19928|19898|2
1639040420000|2021-12-09 09:00:20|19928|19898|19932|19902|19932|19902|19928|19898|2
1639040480000|2021-12-09 09:01:20|19930|19900|19932|19902|19932|19902|19930|19900|2
1639040510000|2021-12-09 09:01:50|19930|19900|19932|19902|19932|19902|19930|19900|4
1639040520000|2021-12-09 09:02:00|19928|19898|19932|19902|19932|19902|19928|19898|4
1639040530000|2021-12-09 09:02:10|19930|19900|19932|19902|19932|19902|19930|19900|2
1639040550000|2021-12-09 09:02:30|19930|19900|19932|19902|19932|19902|19930|19900|4
1639040570000|2021-12-09 09:02:50|19930|19900|19930|19900|19932|19902|19927|19897|5
1639040580000|2021-12-09 09:03:00|19927|19897|19930|19900|19930|19900|19927|19897|2
1639040590000|2021-12-09 09:03:10|19927|19897|19918|19888|19927|19897|19916|19886|5
1639040600000|2021-12-09 09:03:20|19916|19886|19915|19885|19916|19886|19908|19878|3
1639040610000|2021-12-09 09:03:30|19913|19883|19913|19883|19915|19885|19913|19883|3
1639040620000|2021-12-09 09:03:40|19914|19884|19914|19884|19914|19884|19914|19884|1
1639040650000|2021-12-09 09:04:10|19913|19883|19910|19880|19913|19883|19910|19880|2
1639040660000|2021-12-09 09:04:20|19908|19878|19908|19878|19910|19880|19908|19878|3
1639040690000|2021-12-09 09:04:50|19911|19881|19911|19881|19911|19881|19911|19881|1
1639040700000|2021-12-09 09:05:00|19910|19880|19908|19878|19910|19880|19908|19878|2
1639040710000|2021-12-09 09:05:10|19910|19880|19911|19881|19911|19881|19910|19880|2
1639040720000|2021-12-09 09:05:20|19910|19880|19910|19880|19911|19881|19910|19880|3
1639040730000|2021-12-09 09:05:30|19908|19878|19908|19878|19908|19878|19908|19878|1
1639040740000|2021-12-09 09:05:40|19910|19880|19910|19880|19910|19880|19910|19880|1
1639040760000|2021-12-09 09:06:00|19911|19881|19913|19883|19913|19883|19911|19881|2
1639040790000|2021-12-09 09:06:30|19911|19881|19912|19882|19912|19882|19910|19880|3
1639040810000|2021-12-09 09:06:50|19908|19878|19908|19878|19908|19878|19908|19878|1
1639040820000|2021-12-09 09:07:00|19907|19877|19907|19877|19908|19878|19907|19877|3
1639040830000|2021-12-09 09:07:10|19908|19878|19907|19877|19910|19880|19907|19877|3
1639040840000|2021-12-09 09:07:20|19903|19873|19907|19877|19907|19877|19903|19873|2
1639040850000|2021-12-09 09:07:30|19903|19873|19901|19871|19903|19873|19901|19871|2
1639040880000|2021-12-09 09:08:00|19900|19870|19900|19870|19901|19871|19892|19862|6
1639040890000|2021-12-09 09:08:10|19898|19868|19898|19868|19898|19868|19895|19865|3
1639040900000|2021-12-09 09:08:20|19897|19867|19897|19867|19897|19867|19897|19867|1
1639040930000|2021-12-09 09:08:50|19891|19861|19891|19861|19891|19861|19891|19861|1
1639040940000|2021-12-09 09:09:00|19890|19860|19890|19860|19890|19860|19890|19860|1
1639040950000|2021-12-09 09:09:10|19892|19862|19903|19873|19903|19873|19892|19862|3
1639040960000|2021-12-09 09:09:20|19900|19870|19900|19870|19900|19870|19900|19870|1
1639041000000|2021-12-09 09:10:00|19898|19868|19893|19863|19898|19868|19893|19863|2
1639041020000|2021-12-09 09:10:20|19895|19865|19893|19863|19895|19865|19893|19863|2
1639041030000|2021-12-09 09:10:30|19891|19861|19891|19861|19891|19861|19891|19861|1
1639041040000|2021-12-09 09:10:40|19890|19860|19888|19858|19890|19860|19887|19857|3
1639041050000|2021-12-09 09:10:50|19886|19856|19886|19856|19886|19856|19886|19856|1
1639041060000|2021-12-09 09:11:00|19885|19855|19885|19855|19885|19855|19881|19851|4
1639041070000|2021-12-09 09:11:10|19886|19856|19886|19856|19886|19856|19886|19856|1
1639041080000|2021-12-09 09:11:20|19888|19858|19888|19858|19888|19858|19888|19858|1
1639041090000|2021-12-09 09:11:30|19891|19861|19891|19861|19891|19861|19891|19861|1
1639041100000|2021-12-09 09:11:40|19888|19858|19888|19858|19888|19858|19888|19858|1
1639041120000|2021-12-09 09:12:00|19890|19860|19893|19863|19893|19863|19890|19860|3
1639041130000|2021-12-09 09:12:10|19897|19867|19917|19887|19917|19887|19897|19867|4
1639041140000|2021-12-09 09:12:20|19920|19890|19917|19887|19920|19890|19917|19887|2
1639041180000|2021-12-09 09:13:00|19913|19883|19917|19887|19917|19887|19913|19883|2
1639041340000|2021-12-09 09:15:40|19918|19888|19919|19889|19925|19895|19918|19888|3
1639041350000|2021-12-09 09:15:50|19918|19888|19917|19887|19918|19888|19917|19887|2
1639041450000|2021-12-09 09:17:30|19913|19883|19917|19887|19917|19887|19913|19883|2
1639041480000|2021-12-09 09:18:00|19918|19888|19918|19888|19918|19888|19918|19888|1
1639041550000|2021-12-09 09:19:10|19919|19889|19923|19893|19923|19893|19919|19889|2
1639041560000|2021-12-09 09:19:20|19919|19889|19918|19888|19919|19889|19918|19888|2
1639041580000|2021-12-09 09:19:40|19923|19893|19923|19893|19923|19893|19923|19893|1
1639041600000|2021-12-09 09:20:00|19921|19891|19921|19891|19921|19891|19921|19891|1
1639041660000|2021-12-09 09:21:00|19920|19890|19920|19890|19920|19890|19920|19890|1
1639041670000|2021-12-09 09:21:10|19921|19891|19921|19891|19921|19891|19921|19891|1
1639041680000|2021-12-09 09:21:20|19920|19890|19920|19890|19920|19890|19920|19890|1
1639041700000|2021-12-09 09:21:40|19918|19888|19917|19887|19918|19888|19917|19887|2
1639041730000|2021-12-09 09:22:10|19913|19883|19917|19887|19917|19887|19913|19883|2
1639041740000|2021-12-09 09:22:20|19915|19885|19918|19888|19918|19888|19915|19885|3
1639041750000|2021-12-09 09:22:30|19915|19885|19917|19887|19917|19887|19915|19885|2
1639041760000|2021-12-09 09:22:40|19918|19888|19927|19897|19927|19897|19918|19888|4
1639041770000|2021-12-09 09:22:50|19928|19898|19930|19900|19930|19900|19928|19898|2
1639041780000|2021-12-09 09:23:00|19928|19898|19926|19896|19928|19898|19925|19895|3
1639041800000|2021-12-09 09:23:20|19928|19898|19928|19898|19928|19898|19928|19898|1
1639041810000|2021-12-09 09:23:30|19930|19900|19928|19898|19930|19900|19928|19898|2
1639041820000|2021-12-09 09:23:40|19930|19900|19935|19905|19935|19905|19930|19900|3
1639041830000|2021-12-09 09:23:50|19938|19908|19932|19902|19938|19908|19932|19902|3
1639041840000|2021-12-09 09:24:00|19930|19900|19923|19893|19930|19900|19923|19893|5
1639041890000|2021-12-09 09:24:50|19926|19896|19930|19900|19930|19900|19925|19895|5
1639041900000|2021-12-09 09:25:00|19928|19898|19928|19898|19928|19898|19928|19898|1
1639041920000|2021-12-09 09:25:20|19926|19896|19923|19893|19926|19896|19923|19893|2
1639041960000|2021-12-09 09:26:00|19922|19892|19927|19897|19927|19897|19922|19892|2
1639041970000|2021-12-09 09:26:10|19925|19895|19928|19898|19928|19898|19925|19895|3
1639041980000|2021-12-09 09:26:20|19930|19900|19930|19900|19930|19900|19930|19900|1
1639042040000|2021-12-09 09:27:20|19928|19898|19928|19898|19928|19898|19928|19898|1
1639042060000|2021-12-09 09:27:40|19925|19895|19939|19909|19943|19913|19925|19895|3
1639042120000|2021-12-09 09:28:40|19938|19908|19938|19908|19938|19908|19938|19908|1
1639042210000|2021-12-09 09:30:10|19941|19911|19941|19911|19945|19915|19941|19911|3
1639042240000|2021-12-09 09:30:40|19947|19917|19945|19915|19947|19917|19945|19915|2
1639042260000|2021-12-09 09:31:00|19943|19913|19943|19913|19943|19913|19943|19913|1
1639042270000|2021-12-09 09:31:10|19945|19915|19945|19915|19945|19915|19945|19915|1
1639042280000|2021-12-09 09:31:20|19947|19917|19946|19916|19947|19917|19945|19915|3
1639042310000|2021-12-09 09:31:50|19948|19918|19946|19916|19948|19918|19946|19916|2
1639042320000|2021-12-09 09:32:00|19948|19918|19948|19918|19948|19918|19948|19918|1
1639042380000|2021-12-09 09:33:00|19949|19919|19953|19923|19953|19923|19949|19919|2
1639042420000|2021-12-09 09:33:40|19952|19922|19952|19922|19952|19922|19952|19922|1
1639042430000|2021-12-09 09:33:50|19950|19920|19950|19920|19950|19920|19950|19920|1
1639042440000|2021-12-09 09:34:00|19952|19922|19952|19922|19952|19922|19952|19922|1
1639042450000|2021-12-09 09:34:10|19950|19920|19948|19918|19950|19920|19948|19918|2
1639042500000|2021-12-09 09:35:00|19947|19917|19947|19917|19947|19917|19947|19917|1
1639042520000|2021-12-09 09:35:20|19950|19920|19952|19922|19953|19923|19950|19920|3
1639042540000|2021-12-09 09:35:40|19950|19920|19945|19915|19950|19920|19945|19915|3
1639042560000|2021-12-09 09:36:00|19948|19918|19948|19918|19948|19918|19948|19918|1
1639042620000|2021-12-09 09:37:00|19946|19916|19946|19916|19946|19916|19946|19916|1
1639042630000|2021-12-09 09:37:10|19943|19913|19943|19913|19943|19913|19943|19913|1
1639042640000|2021-12-09 09:37:20|19938|19908|19938|19908|19938|19908|19938|19908|1
1639042650000|2021-12-09 09:37:30|19935|19905|19941|19911|19941|19911|19935|19905|2
1639042670000|2021-12-09 09:37:50|19943|19913|19945|19915|19950|19920|19943|19913|4
1639042730000|2021-12-09 09:38:50|19943|19913|19943|19913|19943|19913|19943|19913|1
1639042740000|2021-12-09 09:39:00|19947|19917|19946|19916|19947|19917|19946|19916|2
1639042750000|2021-12-09 09:39:10|19937|19907|19958|19928|19958|19928|19937|19907|2
1639042780000|2021-12-09 09:39:40|19949|19919|19953|19923|19953|19923|19949|19919|2
1639042800000|2021-12-09 09:40:00|19955|19925|19955|19925|19955|19925|19952|19922|3
1639042830000|2021-12-09 09:40:30|19952|19922|19952|19922|19952|19922|19952|19922|1
1639042840000|2021-12-09 09:40:40|19955|19925|19955|19925|19955|19925|19955|19925|1
1639042850000|2021-12-09 09:40:50|19953|19923|19950|19920|19953|19923|19950|19920|2
1639042870000|2021-12-09 09:41:10|19948|19918|19945|19915|19948|19918|19945|19915|2
1639042920000|2021-12-09 09:42:00|19946|19916|19946|19916|19946|19916|19946|19916|1
1639042980000|2021-12-09 09:43:00|19945|19915|19945|19915|19945|19915|19945|19915|1
1639042990000|2021-12-09 09:43:10|19943|19913|19942|19912|19943|19913|19942|19912|2
1639043010000|2021-12-09 09:43:30|19945|19915|19943|19913|19945|19915|19942|19912|3
1639043020000|2021-12-09 09:43:40|19945|19915|19945|19915|19945|19915|19943|19913|3
1639043030000|2021-12-09 09:43:50|19943|19913|19943|19913|19945|19915|19943|19913|3
1639043040000|2021-12-09 09:44:00|19945|19915|19945|19915|19945|19915|19945|19915|1
1639043050000|2021-12-09 09:44:10|19943|19913|19943|19913|19943|19913|19943|19913|1
1639043070000|2021-12-09 09:44:30|19940|19910|19935|19905|19940|19910|19935|19905|2
1639043080000|2021-12-09 09:44:40|19934|19904|19934|19904|19934|19904|19934|19904|1
1639043090000|2021-12-09 09:44:50|19935|19905|19933|19903|19935|19905|19933|19903|2
1639043100000|2021-12-09 09:45:00|19932|19902|19930|19900|19932|19902|19930|19900|2
1639043140000|2021-12-09 09:45:40|19928|19898|19926|19896|19928|19898|19926|19896|2
1639043150000|2021-12-09 09:45:50|19925|19895|19925|19895|19925|19895|19925|19895|1
1639043180000|2021-12-09 09:46:20|19926|19896|19928|19898|19928|19898|19926|19896|2
1639043200000|2021-12-09 09:46:40|19925|19895|19925|19895|19925|19895|19925|19895|1
1639043250000|2021-12-09 09:47:30|19923|19893|19923|19893|19923|19893|19923|19893|1
1639043260000|2021-12-09 09:47:40|19925|19895|19926|19896|19926|19896|19925|19895|2
1639043280000|2021-12-09 09:48:00|19928|19898|19928|19898|19928|19898|19928|19898|1
1639043290000|2021-12-09 09:48:10|19925|19895|19925|19895|19925|19895|19925|19895|1
1639043400000|2021-12-09 09:50:00|19928|19898|19928|19898|19928|19898|19928|19898|1
1639043410000|2021-12-09 09:50:10|19925|19895|19928|19898|19928|19898|19925|19895|4
1639043430000|2021-12-09 09:50:30|19930|19900|19928|19898|19930|19900|19928|19898|2
1639043440000|2021-12-09 09:50:40|19927|19897|19928|19898|19928|19898|19925|19895|3
1639043450000|2021-12-09 09:50:50|19932|19902|19935|19905|19935|19905|19932|19902|2
1639043500000|2021-12-09 09:51:40|19932|19902|19932|19902|19932|19902|19932|19902|1
1639043520000|2021-12-09 09:52:00|19935|19905|19935|19905|19935|19905|19935|19905|1
1639043610000|2021-12-09 09:53:30|19932|19902|19932|19902|19932|19902|19932|19902|1
1639043630000|2021-12-09 09:53:50|19930|19900|19932|19902|19932|19902|19930|19900|2
1639043740000|2021-12-09 09:55:40|19933|19903|19933|19903|19933|19903|19933|19903|1
1639043800000|2021-12-09 09:56:40|19932|19902|19932|19902|19932|19902|19932|19902|1
1639043810000|2021-12-09 09:56:50|19930|19900|19930|19900|19930|19900|19930|19900|1
1639043950000|2021-12-09 09:59:10|19932|19902|19932|19902|19932|19902|19932|19902|1
1639043990000|2021-12-09 09:59:50|19930|19900|19930|19900|19930|19900|19930|19900|1
1639044020000|2021-12-09 10:00:20|19932|19902|19932|19902|19932|19902|19932|19902|1
1639044040000|2021-12-09 10:00:40|19933|19903|19933|19903|19933|19903|19933|19903|1
1639044050000|2021-12-09 10:00:50|19935|19905|19935|19905|19935|19905|19935|19905|1
1639044120000|2021-12-09 10:02:00|19932|19902|19930|19900|19932|19902|19930|19900|2
1639044170000|2021-12-09 10:02:50|19933|19903|19937|19907|19937|19907|19933|19903|2
1639044190000|2021-12-09 10:03:10|19935|19905|19937|19907|19937|19907|19935|19905|4
1639044210000|2021-12-09 10:03:30|19935|19905|19937|19907|19937|19907|19935|19905|2
1639044240000|2021-12-09 10:04:00|19935|19905|19937|19907|19937|19907|19935|19905|2
1639044270000|2021-12-09 10:04:30|19938|19908|19940|19910|19940|19910|19938|19908|2
1639044280000|2021-12-09 10:04:40|19938|19908|19938|19908|19938|19908|19938|19908|1
1639044330000|2021-12-09 10:05:30|19937|19907|19937|19907|19937|19907|19937|19907|1
1639044370000|2021-12-09 10:06:10|19935|19905|19938|19908|19940|19910|19935|19905|4
1639044380000|2021-12-09 10:06:20|19940|19910|19938|19908|19940|19910|19938|19908|2
1639044400000|2021-12-09 10:06:40|19937|19907|19937|19907|19937|19907|19937|19907|1
1639044460000|2021-12-09 10:07:40|19938|19908|19938|19908|19938|19908|19938|19908|1
1639044550000|2021-12-09 10:09:10|19940|19910|19938|19908|19940|19910|19938|19908|2
1639044560000|2021-12-09 10:09:20|19937|19907|19937|19907|19937|19907|19937|19907|1
1639044610000|2021-12-09 10:10:10|19938|19908|19938|19908|19938|19908|19938|19908|1
1639044680000|2021-12-09 10:11:20|19935|19905|19937|19907|19938|19908|19935|19905|4
1639044700000|2021-12-09 10:11:40|19938|19908|19938|19908|19938|19908|19938|19908|1
1639044750000|2021-12-09 10:12:30|19937|19907|19937|19907|19937|19907|19937|19907|1
1639044840000|2021-12-09 10:14:00|19932|19902|19937|19907|19937|19907|19932|19902|2
1639044860000|2021-12-09 10:14:20|19940|19910|19938|19908|19940|19910|19938|19908|2
1639044880000|2021-12-09 10:14:40|19937|19907|19937|19907|19937|19907|19937|19907|1
1639044890000|2021-12-09 10:14:50|19938|19908|19938|19908|19940|19910|19938|19908|3
1639044910000|2021-12-09 10:15:10|19940|19910|19943|19913|19943|19913|19940|19910|2
1639044930000|2021-12-09 10:15:30|19940|19910|19940|19910|19940|19910|19940|19910|1
1639044950000|2021-12-09 10:15:50|19947|19917|19947|19917|19947|19917|19947|19917|1
1639044960000|2021-12-09 10:16:00|19948|19918|19952|19922|19952|19922|19948|19918|2
1639044970000|2021-12-09 10:16:10|19955|19925|19950|19920|19957|19927|19950|19920|4
1639044980000|2021-12-09 10:16:20|19952|19922|19952|19922|19952|19922|19952|19922|1
1639045000000|2021-12-09 10:16:40|19955|19925|19955|19925|19955|19925|19955|19925|1
1639045020000|2021-12-09 10:17:00|19953|19923|19953|19923|19953|19923|19950|19920|3
1639045030000|2021-12-09 10:17:10|19955|19925|19955|19925|19955|19925|19955|19925|1
1639045050000|2021-12-09 10:17:30|19954|19924|19954|19924|19954|19924|19954|19924|1
1639045060000|2021-12-09 10:17:40|19955|19925|19968|19938|19968|19938|19955|19925|2
1639045070000|2021-12-09 10:17:50|19970|19940|19977|19947|19978|19948|19966|19936|5
1639045080000|2021-12-09 10:18:00|19978|19948|19985|19955|19985|19955|19978|19948|6
1639045090000|2021-12-09 10:18:10|19988|19958|19992|19962|19993|19963|19985|19955|5
1639045100000|2021-12-09 10:18:20|19993|19963|19998|19968|20001|19971|19992|19962|6
1639045110000|2021-12-09 10:18:30|20002|19972|20012|19982|20012|19982|20002|19972|2
1639045120000|2021-12-09 10:18:40|20013|19983|20017|19987|20017|19987|20013|19983|5
1639045130000|2021-12-09 10:18:50|20018|19988|20020|19990|20032|20002|20018|19988|8
1639045140000|2021-12-09 10:19:00|20017|19987|20018|19988|20018|19988|20015|19985|5
1639045150000|2021-12-09 10:19:10|20021|19991|20026|19996|20033|20003|20017|19987|10
1639045160000|2021-12-09 10:19:20|20030|20000|20028|19998|20034|20004|20028|19998|4
1639045170000|2021-12-09 10:19:30|20026|19996|20023|19993|20026|19996|20022|19992|4
1639045180000|2021-12-09 10:19:40|20025|19995|20030|20000|20032|20002|20025|19995|3
1639045190000|2021-12-09 10:19:50|20037|20007|20045|20015|20048|20018|20037|20007|4
1639045200000|2021-12-09 10:20:00|20042|20012|20037|20007|20042|20012|20037|20007|4
1639045210000|2021-12-09 10:20:10|20033|20003|20030|20000|20033|20003|20030|20000|3
1639045260000|2021-12-09 10:21:00|20029|19999|20029|19999|20029|19999|20029|19999|1
1639045270000|2021-12-09 10:21:10|20030|20000|20030|20000|20030|20000|20030|20000|1
1639045310000|2021-12-09 10:21:50|20028|19998|20028|19998|20028|19998|20028|19998|1
1639045360000|2021-12-09 10:22:40|20027|19997|20027|19997|20027|19997|20027|19997|1
1639045390000|2021-12-09 10:23:10|20028|19998|20028|19998|20028|19998|20028|19998|1
1639045440000|2021-12-09 10:24:00|20027|19997|20027|19997|20027|19997|20027|19997|1
1639045450000|2021-12-09 10:24:10|20025|19995|20027|19997|20027|19997|20025|19995|4
1639045480000|2021-12-09 10:24:40|20025|19995|20027|19997|20027|19997|20025|19995|2
1639045500000|2021-12-09 10:25:00|20025|19995|20020|19990|20027|19997|20020|19990|5
1639045510000|2021-12-09 10:25:10|20018|19988|20016|19986|20018|19988|20016|19986|2
1639045520000|2021-12-09 10:25:20|20015|19985|20015|19985|20015|19985|20015|19985|1
1639045570000|2021-12-09 10:26:10|20013|19983|20010|19980|20013|19983|20010|19980|3
1639045580000|2021-12-09 10:26:20|20011|19981|20006|19976|20011|19981|20006|19976|5
1639045620000|2021-12-09 10:27:00|20003|19973|20002|19972|20003|19973|20002|19972|2
1639045660000|2021-12-09 10:27:40|20009|19979|20011|19981|20011|19981|20007|19977|7
1639045670000|2021-12-09 10:27:50|20008|19978|20008|19978|20008|19978|20008|19978|1
1639045700000|2021-12-09 10:28:20|20007|19977|20007|19977|20007|19977|20007|19977|1
1639045710000|2021-12-09 10:28:30|20010|19980|20010|19980|20012|19982|20008|19978|4
1639045810000|2021-12-09 10:30:10|20008|19978|20008|19978|20008|19978|20008|19978|1
1639045840000|2021-12-09 10:30:40|20009|19979|20015|19985|20015|19985|20009|19979|2
1639045860000|2021-12-09 10:31:00|20014|19984|20014|19984|20014|19984|20012|19982|3
1639045870000|2021-12-09 10:31:10|20012|19982|20010|19980|20012|19982|20010|19980|2
1639045880000|2021-12-09 10:31:20|20015|19985|20010|19980|20015|19985|20010|19980|3
1639045890000|2021-12-09 10:31:30|20012|19982|20010|19980|20013|19983|20008|19978|4
1639045900000|2021-12-09 10:31:40|20012|19982|20010|19980|20015|19985|20010|19980|14
1639045920000|2021-12-09 10:32:00|20007|19977|20007|19977|20010|19980|20007|19977|3
1639045930000|2021-12-09 10:32:10|20005|19975|20007|19977|20007|19977|20005|19975|2
1639045950000|2021-12-09 10:32:30|20008|19978|20007|19977|20008|19978|20007|19977|2
1639045960000|2021-12-09 10:32:40|20008|19978|20008|19978|20008|19978|20008|19978|1
1639045990000|2021-12-09 10:33:10|20007|19977|20007|19977|20007|19977|20007|19977|1
1639046030000|2021-12-09 10:33:50|20005|19975|20005|19975|20005|19975|20005|19975|1
1639046040000|2021-12-09 10:34:00|20003|19973|20006|19976|20008|19978|20002|19972|6
1639046050000|2021-12-09 10:34:10|20008|19978|20010|19980|20015|19985|20008|19978|8
1639046060000|2021-12-09 10:34:20|20008|19978|20010|19980|20010|19980|20005|19975|4
1639046070000|2021-12-09 10:34:30|20011|19981|20011|19981|20011|19981|20011|19981|1
1639046080000|2021-12-09 10:34:40|20010|19980|20010|19980|20010|19980|20010|19980|1
1639046120000|2021-12-09 10:35:20|20013|19983|20016|19986|20016|19986|20013|19983|5
1639046130000|2021-12-09 10:35:30|20018|19988|20020|19990|20023|19993|20018|19988|3
1639046140000|2021-12-09 10:35:40|20022|19992|20025|19995|20025|19995|20022|19992|2
1639046160000|2021-12-09 10:36:00|20022|19992|20023|19993|20025|19995|20022|19992|3
1639046170000|2021-12-09 10:36:10|20025|19995|20025|19995|20025|19995|20025|19995|1
1639046230000|2021-12-09 10:37:10|20027|19997|20027|19997|20027|19997|20027|19997|1
1639046240000|2021-12-09 10:37:20|20025|19995|20025|19995|20025|19995|20025|19995|1
1639046280000|2021-12-09 10:38:00|20026|19996|20026|19996|20026|19996|20026|19996|1
1639046290000|2021-12-09 10:38:10|20028|19998|20029|19999|20029|19999|20028|19998|2
1639046330000|2021-12-09 10:38:50|20030|20000|20032|20002|20032|20002|20030|20000|2
1639046380000|2021-12-09 10:39:40|20030|20000|20031|20001|20031|20001|20030|20000|2
1639046390000|2021-12-09 10:39:50|20030|20000|20031|20001|20031|20001|20030|20000|2
1639046400000|2021-12-09 10:40:00|20033|20003|20033|20003|20033|20003|20033|20003|1
1639046420000|2021-12-09 10:40:20|20038|20008|20038|20008|20041|20011|20038|20008|3
1639046440000|2021-12-09 10:40:40|20041|20011|20041|20011|20041|20011|20041|20011|1
1639046450000|2021-12-09 10:40:50|20040|20010|20041|20011|20041|20011|20038|20008|3
1639046460000|2021-12-09 10:41:00|20040|20010|20038|20008|20040|20010|20038|20008|2
1639046470000|2021-12-09 10:41:10|20040|20010|20040|20010|20040|20010|20040|20010|1
1639046480000|2021-12-09 10:41:20|20038|20008|20038|20008|20038|20008|20038|20008|1
1639046530000|2021-12-09 10:42:10|20041|20011|20038|20008|20041|20011|20038|20008|2
1639046550000|2021-12-09 10:42:30|20040|20010|20040|20010|20040|20010|20040|20010|1
1639046560000|2021-12-09 10:42:40|20038|20008|20035|20005|20038|20008|20035|20005|2
1639046590000|2021-12-09 10:43:10|20033|20003|20032|20002|20033|20003|20032|20002|2
1639046650000|2021-12-09 10:44:10|20030|20000|20033|20003|20033|20003|20030|20000|2
1639046670000|2021-12-09 10:44:30|20035|20005|20032|20002|20035|20005|20032|20002|2
1639046690000|2021-12-09 10:44:50|20035|20005|20035|20005|20035|20005|20035|20005|1
1639046700000|2021-12-09 10:45:00|20032|20002|20032|20002|20032|20002|20032|20002|1
1639046720000|2021-12-09 10:45:20|20034|20004|20034|20004|20034|20004|20034|20004|1
1639046740000|2021-12-09 10:45:40|20032|20002|20030|20000|20032|20002|20025|19995|5
1639046750000|2021-12-09 10:45:50|20033|20003|20035|20005|20035|20005|20033|20003|2
1639046760000|2021-12-09 10:46:00|20033|20003|20030|20000|20033|20003|20030|20000|2
1639046800000|2021-12-09 10:46:40|20028|19998|20025|19995|20028|19998|20025|19995|2
1639046810000|2021-12-09 10:46:50|20028|19998|20025|19995|20028|19998|20025|19995|2
1639046820000|2021-12-09 10:47:00|20028|19998|20028|19998|20028|19998|20028|19998|1
1639046830000|2021-12-09 10:47:10|20026|19996|20026|19996|20028|19998|20026|19996|3
1639046870000|2021-12-09 10:47:50|20025|19995|20025|19995|20025|19995|20025|19995|1
1639047150000|2021-12-09 10:52:30|20027|19997|20027|19997|20027|19997|20027|19997|1
1639047160000|2021-12-09 10:52:40|20028|19998|20028|19998|20028|19998|20028|19998|1
1639047180000|2021-12-09 10:53:00|20027|19997|20026|19996|20027|19997|20025|19995|3
1639047190000|2021-12-09 10:53:10|20025|19995|20025|19995|20025|19995|20025|19995|1
1639047200000|2021-12-09 10:53:20|20028|19998|20026|19996|20028|19998|20026|19996|2
1639047230000|2021-12-09 10:53:50|20027|19997|20025|19995|20027|19997|20025|19995|2
1639047260000|2021-12-09 10:54:20|20027|19997|20026|19996|20027|19997|20026|19996|2
1639047310000|2021-12-09 10:55:10|20025|19995|20025|19995|20025|19995|20025|19995|1
1639047460000|2021-12-09 10:57:40|20023|19993|20026|19996|20026|19996|20023|19993|2
1639047470000|2021-12-09 10:57:50|20023|19993|20025|19995|20025|19995|20023|19993|4
1639047510000|2021-12-09 10:58:30|20022|19992|20022|19992|20022|19992|20022|19992|1
1639047520000|2021-12-09 10:58:40|20020|19990|20023|19993|20023|19993|20020|19990|2
1639047570000|2021-12-09 10:59:30|20022|19992|20022|19992|20022|19992|20022|19992|1
1639047600000|2021-12-09 11:00:00|20020|19990|20022|19992|20022|19992|20020|19990|2
1639047650000|2021-12-09 11:00:50|20025|19995|20028|19998|20028|19998|20025|19995|2
1639047660000|2021-12-09 11:01:00|20023|19993|20023|19993|20023|19993|20023|19993|1
1639047670000|2021-12-09 11:01:10|20022|19992|20020|19990|20022|19992|20020|19990|2
1639047770000|2021-12-09 11:02:50|20023|19993|20023|19993|20023|19993|20023|19993|1
1639047930000|2021-12-09 11:05:30|20022|19992|20020|19990|20022|19992|20020|19990|2
1639047940000|2021-12-09 11:05:40|20018|19988|20016|19986|20018|19988|20013|19983|4
1639047970000|2021-12-09 11:06:10|20015|19985|20015|19985|20015|19985|20015|19985|1
1639048000000|2021-12-09 11:06:40|20016|19986|20016|19986|20016|19986|20016|19986|1
1639048010000|2021-12-09 11:06:50|20018|19988|20025|19995|20028|19998|20018|19988|5
1639048030000|2021-12-09 11:07:10|20023|19993|20016|19986|20023|19993|20016|19986|6
1639048040000|2021-12-09 11:07:20|20018|19988|20018|19988|20018|19988|20018|19988|1
1639048070000|2021-12-09 11:07:50|20016|19986|20018|19988|20018|19988|20016|19986|4
1639048080000|2021-12-09 11:08:00|20016|19986|20018|19988|20018|19988|20016|19986|2
1639048090000|2021-12-09 11:08:10|20016|19986|20018|19988|20018|19988|20016|19986|2
1639048140000|2021-12-09 11:09:00|20016|19986|20018|19988|20018|19988|20016|19986|4
1639048150000|2021-12-09 11:09:10|20016|19986|20016|19986|20018|19988|20016|19986|3
1639048160000|2021-12-09 11:09:20|20018|19988|20018|19988|20018|19988|20016|19986|3
1639048170000|2021-12-09 11:09:30|20014|19984|20018|19988|20018|19988|20014|19984|4
1639048180000|2021-12-09 11:09:40|20016|19986|20013|19983|20016|19986|20013|19983|2
1639048200000|2021-12-09 11:10:00|20011|19981|20013|19983|20013|19983|20011|19981|2
1639048230000|2021-12-09 11:10:30|20011|19981|20011|19981|20011|19981|20011|19981|1
1639048290000|2021-12-09 11:11:30|20008|19978|20011|19981|20011|19981|20008|19978|2
1639048300000|2021-12-09 11:11:40|20008|19978|20011|19981|20011|19981|20008|19978|2
1639048320000|2021-12-09 11:12:00|20008|19978|20011|19981|20011|19981|20008|19978|2
1639048330000|2021-12-09 11:12:10|20008|19978|20011|19981|20011|19981|20008|19978|2
1639048360000|2021-12-09 11:12:40|20008|19978|20008|19978|20008|19978|20008|19978|1
1639048370000|2021-12-09 11:12:50|20011|19981|20010|19980|20011|19981|20008|19978|11
1639048380000|2021-12-09 11:13:00|20008|19978|20010|19980|20010|19980|20008|19978|4
1639048390000|2021-12-09 11:13:10|20008|19978|20010|19980|20010|19980|20008|19978|2
1639048400000|2021-12-09 11:13:20|20008|19978|20005|19975|20010|19980|20003|19973|9
1639048410000|2021-12-09 11:13:30|20003|19973|20003|19973|20005|19975|20003|19973|5
1639048420000|2021-12-09 11:13:40|20005|19975|20000|19970|20005|19975|19998|19968|11
1639048430000|2021-12-09 11:13:50|19995|19965|19992|19962|19995|19965|19990|19960|4
1639048450000|2021-12-09 11:14:10|19990|19960|19992|19962|19992|19962|19988|19958|5
1639048460000|2021-12-09 11:14:20|19990|19960|19988|19958|19990|19960|19986|19956|7
1639048470000|2021-12-09 11:14:30|19990|19960|19990|19960|19990|19960|19990|19960|1
1639048480000|2021-12-09 11:14:40|19988|19958|19990|19960|19990|19960|19988|19958|2
1639048490000|2021-12-09 11:14:50|19985|19955|19985|19955|19985|19955|19983|19953|3
1639048510000|2021-12-09 11:15:10|19983|19953|19985|19955|19985|19955|19983|19953|4
1639048560000|2021-12-09 11:16:00|19983|19953|19981|19951|19985|19955|19981|19951|4
1639048590000|2021-12-09 11:16:30|19978|19948|19978|19948|19980|19950|19975|19945|8
1639048600000|2021-12-09 11:16:40|19976|19946|19973|19943|19978|19948|19973|19943|8
1639048610000|2021-12-09 11:16:50|19976|19946|19976|19946|19976|19946|19976|19946|1
1639048620000|2021-12-09 11:17:00|19975|19945|19975|19945|19975|19945|19973|19943|5
1639048630000|2021-12-09 11:17:10|19973|19943|19973|19943|19973|19943|19973|19943|1
1639048670000|2021-12-09 11:17:50|19976|19946|19973|19943|19976|19946|19973|19943|2
1639048680000|2021-12-09 11:18:00|19976|19946|19976|19946|19976|19946|19976|19946|1
1639048700000|2021-12-09 11:18:20|19978|19948|19973|19943|19980|19950|19973|19943|4
1639048720000|2021-12-09 11:18:40|19976|19946|19976|19946|19976|19946|19976|19946|1
1639048780000|2021-12-09 11:19:40|19975|19945|19962|19932|19975|19945|19962|19932|3
1639048790000|2021-12-09 11:19:50|19973|19943|19968|19938|19973|19943|19968|19938|5
1639048810000|2021-12-09 11:20:10|19966|19936|19968|19938|19968|19938|19966|19936|2
1639048820000|2021-12-09 11:20:20|19966|19936|19965|19935|19966|19936|19963|19933|3
1639048850000|2021-12-09 11:20:50|19963|19933|19965|19935|19965|19935|19963|19933|2
1639048860000|2021-12-09 11:21:00|19962|19932|19961|19931|19963|19933|19958|19928|11
1639048870000|2021-12-09 11:21:10|19963|19933|19963|19933|19963|19933|19963|19933|1
1639048880000|2021-12-09 11:21:20|19966|19936|19965|19935|19966|19936|19963|19933|3
1639048890000|2021-12-09 11:21:30|19963|19933|19965|19935|19965|19935|19963|19933|2
1639048900000|2021-12-09 11:21:40|19963|19933|19960|19930|19963|19933|19958|19928|7
1639048910000|2021-12-09 11:21:50|19958|19928|19966|19936|19966|19936|19958|19928|6
1639048930000|2021-12-09 11:22:10|19963|19933|19963|19933|19965|19935|19963|19933|3
1639048940000|2021-12-09 11:22:20|19965|19935|19965|19935|19965|19935|19963|19933|5
1639048960000|2021-12-09 11:22:40|19963|19933|19958|19928|19963|19933|19958|19928|2
1639048970000|2021-12-09 11:22:50|19960|19930|19956|19926|19960|19930|19956|19926|2
1639048980000|2021-12-09 11:23:00|19953|19923|19955|19925|19955|19925|19953|19923|2
1639049000000|2021-12-09 11:23:20|19953|19923|19956|19926|19956|19926|19953|19923|4
1639049040000|2021-12-09 11:24:00|19955|19925|19943|19913|19955|19925|19943|19913|9
1639049050000|2021-12-09 11:24:10|19940|19910|19933|19903|19940|19910|19933|19903|4
1639049060000|2021-12-09 11:24:20|19932|19902|19928|19898|19932|19902|19926|19896|7
1639049070000|2021-12-09 11:24:30|19930|19900|19930|19900|19930|19900|19930|19900|1
1639049080000|2021-12-09 11:24:40|19933|19903|19937|19907|19937|19907|19933|19903|3
1639049090000|2021-12-09 11:24:50|19935|19905|19935|19905|19935|19905|19935|19905|1
1639049100000|2021-12-09 11:25:00|19938|19908|19940|19910|19940|19910|19933|19903|7
1639049110000|2021-12-09 11:25:10|19938|19908|19938|19908|19938|19908|19938|19908|1
1639049120000|2021-12-09 11:25:20|19935|19905|19935|19905|19935|19905|19933|19903|3
1639049130000|2021-12-09 11:25:30|19936|19906|19935|19905|19936|19906|19935|19905|2
1639049140000|2021-12-09 11:25:40|19933|19903|19933|19903|19933|19903|19933|19903|1
1639049150000|2021-12-09 11:25:50|19931|19901|19933|19903|19933|19903|19931|19901|2
1639049160000|2021-12-09 11:26:00|19924|19894|19924|19894|19924|19894|19924|19894|1
1639049170000|2021-12-09 11:26:10|19921|19891|19918|19888|19921|19891|19917|19887|3
1639049180000|2021-12-09 11:26:20|19923|19893|19923|19893|19923|19893|19923|19893|1
1639049190000|2021-12-09 11:26:30|19925|19895|19928|19898|19928|19898|19925|19895|2
1639049200000|2021-12-09 11:26:40|19930|19900|19931|19901|19931|19901|19930|19900|2
1639049220000|2021-12-09 11:27:00|19933|19903|19933|19903|19933|19903|19931|19901|3
1639049230000|2021-12-09 11:27:10|19936|19906|19937|19907|19937|19907|19936|19906|2
1639049240000|2021-12-09 11:27:20|19938|19908|19938|19908|19938|19908|19938|19908|1
1639049270000|2021-12-09 11:27:50|19936|19906|19936|19906|19936|19906|19936|19906|1
1639049280000|2021-12-09 11:28:00|19935|19905|19936|19906|19936|19906|19935|19905|2
1639049290000|2021-12-09 11:28:10|19938|19908|19936|19906|19938|19908|19936|19906|2
1639049320000|2021-12-09 11:28:40|19933|19903|19936|19906|19938|19908|19933|19903|4
1639049330000|2021-12-09 11:28:50|19938|19908|19935|19905|19940|19910|19935|19905|4
1639049340000|2021-12-09 11:29:00|19933|19903|19933|19903|19933|19903|19933|19903|1
1639049360000|2021-12-09 11:29:20|19935|19905|19928|19898|19935|19905|19928|19898|2
1639049370000|2021-12-09 11:29:30|19926|19896|19926|19896|19926|19896|19926|19896|1
1639049380000|2021-12-09 11:29:40|19928|19898|19930|19900|19930|19900|19926|19896|8
1639049390000|2021-12-09 11:29:50|19931|19901|19933|19903|19933|19903|19930|19900|3
1639049400000|2021-12-09 11:30:00|19930|19900|19928|19898|19933|19903|19926|19896|10
1639049410000|2021-12-09 11:30:10|19926|19896|19926|19896|19926|19896|19926|19896|1
1639049440000|2021-12-09 11:30:40|19927|19897|19927|19897|19927|19897|19927|19897|1
1639049450000|2021-12-09 11:30:50|19926|19896|19926|19896|19926|19896|19926|19896|1
1639049470000|2021-12-09 11:31:10|19925|19895|19920|19890|19925|19895|19920|19890|2
1639049500000|2021-12-09 11:31:40|19928|19898|19928|19898|19928|19898|19928|19898|1
1639049520000|2021-12-09 11:32:00|19925|19895|19920|19890|19925|19895|19920|19890|3
1639049540000|2021-12-09 11:32:20|19917|19887|19923|19893|19923|19893|19917|19887|4
1639049550000|2021-12-09 11:32:30|19925|19895|19923|19893|19925|19895|19923|19893|2
1639049590000|2021-12-09 11:33:10|19920|19890|19920|19890|19920|19890|19920|19890|1
1639049610000|2021-12-09 11:33:30|19917|19887|19917|19887|19917|19887|19917|19887|1
1639049620000|2021-12-09 11:33:40|19920|19890|19920|19890|19920|19890|19920|19890|1
1639049650000|2021-12-09 11:34:10|19921|19891|19920|19890|19921|19891|19920|19890|2
1639049660000|2021-12-09 11:34:20|19922|19892|19920|19890|19922|19892|19920|19890|2
1639049670000|2021-12-09 11:34:30|19922|19892|19917|19887|19922|19892|19917|19887|4
1639049680000|2021-12-09 11:34:40|19918|19888|19918|19888|19921|19891|19918|19888|4
1639049700000|2021-12-09 11:35:00|19917|19887|19917|19887|19917|19887|19917|19887|1
1639049710000|2021-12-09 11:35:10|19915|19885|19917|19887|19917|19887|19915|19885|2
1639049750000|2021-12-09 11:35:50|19916|19886|19918|19888|19918|19888|19916|19886|2
1639049920000|2021-12-09 11:38:40|19917|19887|19917|19887|19917|19887|19917|19887|1
1639050080000|2021-12-09 11:41:20|19918|19888|19917|19887|19918|19888|19917|19887|2
1639050120000|2021-12-09 11:42:00|19913|19883|19918|19888|19918|19888|19913|19883|3
1639050130000|2021-12-09 11:42:10|19913|19883|19917|19887|19917|19887|19913|19883|6
1639050160000|2021-12-09 11:42:40|19918|19888|19918|19888|19918|19888|19918|19888|1
1639050170000|2021-12-09 11:42:50|19919|19889|19918|19888|19919|19889|19917|19887|3
1639050180000|2021-12-09 11:43:00|19923|19893|19917|19887|19923|19893|19913|19883|6
1639050200000|2021-12-09 11:43:20|19913|19883|19917|19887|19917|19887|19913|19883|2
1639050210000|2021-12-09 11:43:30|19918|19888|19918|19888|19918|19888|19918|19888|1
1639050240000|2021-12-09 11:44:00|19919|19889|19918|19888|19919|19889|19914|19884|7
1639050250000|2021-12-09 11:44:10|19919|19889|19918|19888|19919|19889|19918|19888|2
1639050300000|2021-12-09 11:45:00|19917|19887|19917|19887|19917|19887|19915|19885|3
1639050310000|2021-12-09 11:45:10|19918|19888|19921|19891|19921|19891|19918|19888|4
1639050320000|2021-12-09 11:45:20|19923|19893|19925|19895|19925|19895|19918|19888|5
1639050330000|2021-12-09 11:45:30|19928|19898|19928|19898|19928|19898|19928|19898|1
1639050340000|2021-12-09 11:45:40|19926|19896|19928|19898|19928|19898|19926|19896|2
1639050350000|2021-12-09 11:45:50|19926|19896|19926|19896|19928|19898|19926|19896|3
1639050360000|2021-12-09 11:46:00|19925|19895|19925|19895|19925|19895|19923|19893|3
1639050380000|2021-12-09 11:46:20|19927|19897|19925|19895|19927|19897|19925|19895|2
1639050390000|2021-12-09 11:46:30|19923|19893|19921|19891|19923|19893|19920|19890|4
1639050430000|2021-12-09 11:47:10|19920|19890|19920|19890|19920|19890|19920|19890|1
1639050490000|2021-12-09 11:48:10|19921|19891|19918|19888|19921|19891|19918|19888|2
1639050500000|2021-12-09 11:48:20|19921|19891|19918|19888|19921|19891|19918|19888|3
1639050520000|2021-12-09 11:48:40|19917|19887|19917|19887|19917|19887|19917|19887|1
1639050540000|2021-12-09 11:49:00|19913|19883|19908|19878|19913|19883|19908|19878|5
1639050550000|2021-12-09 11:49:10|19907|19877|19905|19875|19908|19878|19900|19870|10
1639050580000|2021-12-09 11:49:40|19908|19878|19905|19875|19908|19878|19905|19875|2
1639050600000|2021-12-09 11:50:00|19903|19873|19903|19873|19903|19873|19903|19873|1
1639050610000|2021-12-09 11:50:10|19902|19872|19903|19873|19906|19876|19902|19872|5
1639050620000|2021-12-09 11:50:20|19902|19872|19903|19873|19903|19873|19900|19870|3
1639050660000|2021-12-09 11:51:00|19900|19870|19903|19873|19903|19873|19900|19870|2
1639050680000|2021-12-09 11:51:20|19906|19876|19906|19876|19908|19878|19906|19876|3
1639050690000|2021-12-09 11:51:30|19908|19878|19906|19876|19908|19878|19906|19876|4
1639050700000|2021-12-09 11:51:40|19908|19878|19908|19878|19908|19878|19908|19878|1
1639050710000|2021-12-09 11:51:50|19906|19876|19906|19876|19906|19876|19906|19876|1
1639050720000|2021-12-09 11:52:00|19903|19873|19905|19875|19908|19878|19903|19873|3
1639050730000|2021-12-09 11:52:10|19903|19873|19903|19873|19903|19873|19903|19873|1
1639050770000|2021-12-09 11:52:50|19905|19875|19905|19875|19905|19875|19905|19875|1
1639050840000|2021-12-09 11:54:00|19903|19873|19903|19873|19905|19875|19903|19873|3
1639050850000|2021-12-09 11:54:10|19905|19875|19906|19876|19908|19878|19905|19875|3
1639050860000|2021-12-09 11:54:20|19903|19873|19905|19875|19906|19876|19903|19873|3
1639050870000|2021-12-09 11:54:30|19903|19873|19905|19875|19905|19875|19903|19873|2
1639050880000|2021-12-09 11:54:40|19903|19873|19903|19873|19903|19873|19903|19873|1
1639050890000|2021-12-09 11:54:50|19905|19875|19903|19873|19905|19875|19901|19871|4
1639050900000|2021-12-09 11:55:00|19905|19875|19908|19878|19908|19878|19905|19875|2
1639050920000|2021-12-09 11:55:20|19905|19875|19903|19873|19905|19875|19903|19873|2
1639050940000|2021-12-09 11:55:40|19905|19875|19905|19875|19905|19875|19905|19875|1
1639050970000|2021-12-09 11:56:10|19908|19878|19906|19876|19908|19878|19906|19876|2
1639050980000|2021-12-09 11:56:20|19905|19875|19905|19875|19908|19878|19905|19875|4
1639051050000|2021-12-09 11:57:30|19903|19873|19903|19873|19903|19873|19903|19873|1
1639051070000|2021-12-09 11:57:50|19905|19875|19905|19875|19905|19875|19905|19875|1
1639051140000|2021-12-09 11:59:00|19903|19873|19905|19875|19905|19875|19903|19873|2
1639051160000|2021-12-09 11:59:20|19908|19878|19905|19875|19908|19878|19905|19875|6
1639051190000|2021-12-09 11:59:50|19903|19873|19903|19873|19905|19875|19903|19873|3
1639051200000|2021-12-09 12:00:00|19905|19875|19905|19875|19905|19875|19903|19873|3
1639051210000|2021-12-09 12:00:10|19907|19877|19907|19877|19907|19877|19907|19877|1
1639051220000|2021-12-09 12:00:20|19905|19875|19905|19875|19905|19875|19905|19875|1
1639051230000|2021-12-09 12:00:30|19907|19877|19907|19877|19907|19877|19905|19875|3
1639051240000|2021-12-09 12:00:40|19905|19875|19905|19875|19905|19875|19905|19875|1
1639051250000|2021-12-09 12:00:50|19908|19878|19906|19876|19908|19878|19906|19876|4
1639051260000|2021-12-09 12:01:00|19905|19875|19906|19876|19906|19876|19905|19875|2
1639051270000|2021-12-09 12:01:10|19905|19875|19906|19876|19906|19876|19905|19875|2
1639051280000|2021-12-09 12:01:20|19905|19875|19905|19875|19905|19875|19905|19875|1
1639051300000|2021-12-09 12:01:40|19906|19876|19905|19875|19906|19876|19905|19875|2
1639051310000|2021-12-09 12:01:50|19906|19876|19905|19875|19906|19876|19903|19873|4
1639051320000|2021-12-09 12:02:00|19906|19876|19906|19876|19906|19876|19905|19875|3
1639051340000|2021-12-09 12:02:20|19905|19875|19905|19875|19905|19875|19905|19875|1
1639051360000|2021-12-09 12:02:40|19903|19873|19905|19875|19905|19875|19903|19873|4
1639051370000|2021-12-09 12:02:50|19903|19873|19903|19873|19905|19875|19902|19872|5
1639051380000|2021-12-09 12:03:00|19906|19876|19905|19875|19906|19876|19903|19873|4
1639051390000|2021-12-09 12:03:10|19903|19873|19903|19873|19905|19875|19903|19873|3
1639051400000|2021-12-09 12:03:20|19905|19875|19905|19875|19905|19875|19905|19875|1
1639051420000|2021-12-09 12:03:40|19903|19873|19903|19873|19903|19873|19903|19873|1
1639051440000|2021-12-09 12:04:00|19900|19870|19902|19872|19902|19872|19900|19870|2
1639051450000|2021-12-09 12:04:10|19900|19870|19902|19872|19902|19872|19900|19870|2
1639051480000|2021-12-09 12:04:40|19900|19870|19902|19872|19902|19872|19900|19870|2
1639051540000|2021-12-09 12:05:40|19903|19873|19902|19872|19903|19873|19902|19872|2
1639051580000|2021-12-09 12:06:20|19905|19875|19906|19876|19908|19878|19905|19875|4
1639051600000|2021-12-09 12:06:40|19908|19878|19911|19881|19911|19881|19908|19878|3
1639051610000|2021-12-09 12:06:50|19910|19880|19905|19875|19910|19880|19905|19875|3
1639051660000|2021-12-09 12:07:40|19908|19878|19908|19878|19908|19878|19908|19878|1
1639051680000|2021-12-09 12:08:00|19910|19880|19908|19878|19910|19880|19908|19878|2
1639051730000|2021-12-09 12:08:50|19910|19880|19910|19880|19912|19882|19910|19880|3
1639051740000|2021-12-09 12:09:00|19911|19881|19913|19883|19915|19885|19911|19881|4
1639051750000|2021-12-09 12:09:10|19915|19885|19915|19885|19915|19885|19915|19885|1
1639051760000|2021-12-09 12:09:20|19916|19886|19916|19886|19916|19886|19916|19886|1
1639051800000|2021-12-09 12:10:00|19915|19885|19912|19882|19915|19885|19912|19882|3
1639051810000|2021-12-09 12:10:10|19913|19883|19913|19883|19913|19883|19911|19881|3
1639051860000|2021-12-09 12:11:00|19915|19885|19917|19887|19920|19890|19915|19885|5
1639051870000|2021-12-09 12:11:10|19920|19890|19920|19890|19920|19890|19920|19890|1
1639051890000|2021-12-09 12:11:30|19922|19892|19920|19890|19922|19892|19920|19890|2
1639051960000|2021-12-09 12:12:40|19918|19888|19918|19888|19918|19888|19918|19888|1
1639051980000|2021-12-09 12:13:00|19914|19884|19910|19880|19914|19884|19910|19880|3
1639052040000|2021-12-09 12:14:00|19907|19877|19905|19875|19907|19877|19905|19875|2
1639052050000|2021-12-09 12:14:10|19906|19876|19908|19878|19908|19878|19906|19876|2
1639052060000|2021-12-09 12:14:20|19907|19877|19905|19875|19907|19877|19905|19875|2
1639052100000|2021-12-09 12:15:00|19903|19873|19903|19873|19903|19873|19903|19873|1
1639052170000|2021-12-09 12:16:10|19920|19890|19905|19875|19920|19890|19905|19875|8
1639052180000|2021-12-09 12:16:20|19903|19873|19902|19872|19903|19873|19902|19872|2
1639052190000|2021-12-09 12:16:30|19903|19873|19904|19874|19908|19878|19903|19873|5
1639052250000|2021-12-09 12:17:30|19905|19875|19905|19875|19905|19875|19905|19875|1
1639052270000|2021-12-09 12:17:50|19903|19873|19902|19872|19903|19873|19902|19872|2
1639052280000|2021-12-09 12:18:00|19899|19869|19903|19873|19905|19875|19899|19869|5
1639052300000|2021-12-09 12:18:20|19902|19872|19902|19872|19902|19872|19902|19872|1
1639052370000|2021-12-09 12:19:30|19899|19869|19902|19872|19902|19872|19899|19869|2
1639052380000|2021-12-09 12:19:40|19899|19869|19902|19872|19902|19872|19899|19869|2
1639052400000|2021-12-09 12:20:00|19900|19870|19902|19872|19902|19872|19900|19870|4
1639052420000|2021-12-09 12:20:20|19899|19869|19902|19872|19902|19872|19899|19869|2
1639052490000|2021-12-09 12:21:30|19900|19870|19902|19872|19902|19872|19900|19870|2
1639052520000|2021-12-09 12:22:00|19900|19870|19902|19872|19902|19872|19900|19870|2
1639052580000|2021-12-09 12:23:00|19903|19873|19905|19875|19908|19878|19903|19873|3
1639052630000|2021-12-09 12:23:50|19907|19877|19908|19878|19910|19880|19907|19877|3
1639052640000|2021-12-09 12:24:00|19910|19880|19910|19880|19910|19880|19910|19880|1
1639052650000|2021-12-09 12:24:10|19908|19878|19908|19878|19908|19878|19908|19878|1
1639052660000|2021-12-09 12:24:20|19910|19880|19910|19880|19910|19880|19910|19880|1
1639052670000|2021-12-09 12:24:30|19912|19882|19912|19882|19912|19882|19912|19882|1
1639052680000|2021-12-09 12:24:40|19913|19883|19912|19882|19915|19885|19912|19882|3
1639052710000|2021-12-09 12:25:10|19910|19880|19908|19878|19910|19880|19908|19878|2
1639052760000|2021-12-09 12:26:00|19907|19877|19920|19890|19920|19890|19907|19877|3
1639052770000|2021-12-09 12:26:10|19913|19883|19916|19886|19916|19886|19909|19879|8
1639052790000|2021-12-09 12:26:30|19913|19883|19915|19885|19915|19885|19913|19883|2
1639052820000|2021-12-09 12:27:00|19913|19883|19911|19881|19916|19886|19911|19881|5
1639052840000|2021-12-09 12:27:20|19913|19883|19911|19881|19913|19883|19911|19881|2
1639052900000|2021-12-09 12:28:20|19910|19880|19910|19880|19910|19880|19910|19880|1
1639052910000|2021-12-09 12:28:30|19911|19881|19913|19883|19915|19885|19911|19881|3
1639052930000|2021-12-09 12:28:50|19911|19881|19910|19880|19911|19881|19910|19880|2
1639052950000|2021-12-09 12:29:10|19908|19878|19910|19880|19910|19880|19908|19878|2
1639052960000|2021-12-09 12:29:20|19908|19878|19911|19881|19911|19881|19908|19878|4
1639052990000|2021-12-09 12:29:50|19917|19887|19917|19887|19917|19887|19917|19887|1
1639053000000|2021-12-09 12:30:00|19920|19890|19920|19890|19925|19895|19918|19888|9
1639053010000|2021-12-09 12:30:10|19921|19891|19920|19890|19921|19891|19920|19890|6
1639053020000|2021-12-09 12:30:20|19921|19891|19921|19891|19921|19891|19920|19890|3
1639053030000|2021-12-09 12:30:30|19923|19893|19922|19892|19923|19893|19920|19890|7
1639053040000|2021-12-09 12:30:40|19920|19890|19925|19895|19925|19895|19920|19890|3
1639053050000|2021-12-09 12:30:50|19927|19897|19930|19900|19930|19900|19925|19895|3
1639053060000|2021-12-09 12:31:00|19931|19901|19930|19900|19935|19905|19930|19900|4
1639053070000|2021-12-09 12:31:10|19931|19901|19931|19901|19931|19901|19931|19901|1
1639053090000|2021-12-09 12:31:30|19938|19908|19938|19908|19938|19908|19938|19908|1
1639053110000|2021-12-09 12:31:50|19937|19907|19938|19908|19938|19908|19937|19907|2
1639053120000|2021-12-09 12:32:00|19937|19907|19940|19910|19940|19910|19934|19904|5
1639053130000|2021-12-09 12:32:10|19938|19908|19943|19913|19943|19913|19938|19908|2
1639053140000|2021-12-09 12:32:20|19942|19912|19938|19908|19942|19912|19938|19908|3
1639053160000|2021-12-09 12:32:40|19940|19910|19940|19910|19940|19910|19940|19910|1
1639053250000|2021-12-09 12:34:10|19938|19908|19938|19908|19938|19908|19938|19908|1
1639053260000|2021-12-09 12:34:20|19940|19910|19940|19910|19940|19910|19940|19910|1
1639053270000|2021-12-09 12:34:30|19941|19911|19940|19910|19941|19911|19940|19910|2
1639053280000|2021-12-09 12:34:40|19942|19912|19942|19912|19942|19912|19942|19912|1
1639053300000|2021-12-09 12:35:00|19938|19908|19938|19908|19940|19910|19937|19907|7
1639053310000|2021-12-09 12:35:10|19937|19907|19940|19910|19940|19910|19937|19907|2
1639053320000|2021-12-09 12:35:20|19942|19912|19945|19915|19946|19916|19942|19912|3
1639053330000|2021-12-09 12:35:30|19946|19916|19946|19916|19946|19916|19946|19916|1
1639053340000|2021-12-09 12:35:40|19943|19913|19943|19913|19943|19913|19943|19913|1
1639053350000|2021-12-09 12:35:50|19940|19910|19940|19910|19940|19910|19940|19910|1
1639053360000|2021-12-09 12:36:00|19943|19913|19943|19913|19943|19913|19943|19913|1
1639053370000|2021-12-09 12:36:10|19940|19910|19940|19910|19940|19910|19940|19910|1
1639053380000|2021-12-09 12:36:20|19943|19913|19943|19913|19943|19913|19943|19913|1
1639053400000|2021-12-09 12:36:40|19942|19912|19938|19908|19942|19912|19938|19908|3
1639053420000|2021-12-09 12:37:00|19940|19910|19940|19910|19940|19910|19940|19910|1
1639053440000|2021-12-09 12:37:20|19943|19913|19940|19910|19943|19913|19940|19910|2
1639053450000|2021-12-09 12:37:30|19941|19911|19941|19911|19941|19911|19941|19911|1
1639053520000|2021-12-09 12:38:40|19938|19908|19938|19908|19938|19908|19938|19908|1
1639053540000|2021-12-09 12:39:00|19937|19907|19937|19907|19937|19907|19935|19905|3
1639053550000|2021-12-09 12:39:10|19938|19908|19941|19911|19941|19911|19938|19908|5
1639053560000|2021-12-09 12:39:20|19940|19910|19940|19910|19941|19911|19940|19910|3
1639053570000|2021-12-09 12:39:30|19941|19911|19945|19915|19945|19915|19941|19911|3
1639053580000|2021-12-09 12:39:40|19943|19913|19940|19910|19943|19913|19940|19910|2
1639053590000|2021-12-09 12:39:50|19943|19913|19945|19915|19945|19915|19943|19913|2
1639053600000|2021-12-09 12:40:00|19943|19913|19943|19913|19943|19913|19943|19913|1
1639053620000|2021-12-09 12:40:20|19945|19915|19945|19915|19945|19915|19945|19915|1
1639053630000|2021-12-09 12:40:30|19943|19913|19945|19915|19945|19915|19943|19913|2
1639053660000|2021-12-09 12:41:00|19946|19916|19945|19915|19946|19916|19945|19915|2
1639053690000|2021-12-09 12:41:30|19943|19913|19943|19913|19943|19913|19943|19913|1
1639053710000|2021-12-09 12:41:50|19946|19916|19946|19916|19946|19916|19946|19916|1
1639053720000|2021-12-09 12:42:00|19953|19923|19953|19923|19953|19923|19948|19918|7
1639053730000|2021-12-09 12:42:10|19950|19920|19950|19920|19952|19922|19950|19920|3
1639053760000|2021-12-09 12:42:40|19948|19918|19945|19915|19948|19918|19945|19915|2
1639053770000|2021-12-09 12:42:50|19943|19913|19948|19918|19948|19918|19943|19913|2
1639053780000|2021-12-09 12:43:00|19941|19911|19940|19910|19943|19913|19938|19908|7
1639053850000|2021-12-09 12:44:10|19942|19912|19942|19912|19942|19912|19942|19912|1
1639053860000|2021-12-09 12:44:20|19945|19915|19945|19915|19945|19915|19945|19915|1
1639053890000|2021-12-09 12:44:50|19942|19912|19941|19911|19942|19912|19941|19911|2
1639053900000|2021-12-09 12:45:00|19943|19913|19933|19903|19943|19913|19933|19903|5
1639053910000|2021-12-09 12:45:10|19936|19906|19938|19908|19938|19908|19935|19905|4
1639053930000|2021-12-09 12:45:30|19939|19909|19942|19912|19942|19912|19939|19909|2
1639053990000|2021-12-09 12:46:30|19945|19915|19943|19913|19945|19915|19943|19913|2
1639054050000|2021-12-09 12:47:30|19942|19912|19936|19906|19942|19912|19936|19906|3
1639054060000|2021-12-09 12:47:40|19933|19903|19933|19903|19933|19903|19933|19903|1
1639054080000|2021-12-09 12:48:00|19936|19906|19936|19906|19936|19906|19936|19906|1
1639054110000|2021-12-09 12:48:30|19938|19908|19938|19908|19938|19908|19938|19908|1
1639054140000|2021-12-09 12:49:00|19935|19905|19937|19907|19937|19907|19935|19905|2
1639054150000|2021-12-09 12:49:10|19935|19905|19936|19906|19938|19908|19935|19905|5
1639054160000|2021-12-09 12:49:20|19935|19905|19938|19908|19938|19908|19935|19905|7
1639054170000|2021-12-09 12:49:30|19935|19905|19936|19906|19936|19906|19935|19905|2
1639054200000|2021-12-09 12:50:00|19935|19905|19935|19905|19935|19905|19935|19905|1
1639054240000|2021-12-09 12:50:40|19937|19907|19935|19905|19937|19907|19935|19905|2
1639054260000|2021-12-09 12:51:00|19933|19903|19930|19900|19933|19903|19930|19900|2
1639054280000|2021-12-09 12:51:20|19928|19898|19928|19898|19928|19898|19928|19898|1
1639054300000|2021-12-09 12:51:40|19931|19901|19931|19901|19931|19901|19931|19901|1
1639054310000|2021-12-09 12:51:50|19930|19900|19930|19900|19930|19900|19930|19900|1
1639054320000|2021-12-09 12:52:00|19928|19898|19928|19898|19928|19898|19928|19898|1
1639054330000|2021-12-09 12:52:10|19925|19895|19925|19895|19925|19895|19925|19895|1
1639054350000|2021-12-09 12:52:30|19923|19893|19923|19893|19923|19893|19923|19893|1
1639054360000|2021-12-09 12:52:40|19926|19896|19926|19896|19926|19896|19926|19896|1
1639054370000|2021-12-09 12:52:50|19923|19893|19923|19893|19923|19893|19923|19893|1
1639054380000|2021-12-09 12:53:00|19920|19890|19920|19890|19920|19890|19920|19890|1
1639054400000|2021-12-09 12:53:20|19923|19893|19923|19893|19925|19895|19923|19893|3
1639054410000|2021-12-09 12:53:30|19921|19891|19921|19891|19921|19891|19921|19891|1
1639054420000|2021-12-09 12:53:40|19923|19893|19927|19897|19927|19897|19923|19893|2
1639054430000|2021-12-09 12:53:50|19925|19895|19928|19898|19932|19902|19925|19895|3
1639054440000|2021-12-09 12:54:00|19925|19895|19923|19893|19925|19895|19923|19893|2
1639054460000|2021-12-09 12:54:20|19921|19891|19923|19893|19923|19893|19921|19891|2
1639054480000|2021-12-09 12:54:40|19925|19895|19923|19893|19925|19895|19921|19891|4
1639054500000|2021-12-09 12:55:00|19920|19890|19918|19888|19920|19890|19918|19888|2
1639054540000|2021-12-09 12:55:40|19921|19891|19921|19891|19921|19891|19921|19891|1
1639054560000|2021-12-09 12:56:00|19918|19888|19918|19888|19918|19888|19918|19888|1
1639054650000|2021-12-09 12:57:30|19921|19891|19925|19895|19925|19895|19921|19891|9
1639054660000|2021-12-09 12:57:40|19923|19893|19923|19893|19923|19893|19923|19893|1
1639054680000|2021-12-09 12:58:00|19926|19896|19923|19893|19926|19896|19923|19893|3
1639054700000|2021-12-09 12:58:20|19921|19891|19923|19893|19923|19893|19921|19891|2
1639054710000|2021-12-09 12:58:30|19921|19891|19918|19888|19921|19891|19918|19888|2
1639054740000|2021-12-09 12:59:00|19916|19886|19918|19888|19918|19888|19916|19886|4
1639054750000|2021-12-09 12:59:10|19921|19891|19918|19888|19921|19891|19918|19888|5
1639054760000|2021-12-09 12:59:20|19921|19891|19921|19891|19921|19891|19918|19888|3
1639054770000|2021-12-09 12:59:30|19920|19890|19923|19893|19923|19893|19920|19890|3
1639054780000|2021-12-09 12:59:40|19921|19891|19921|19891|19921|19891|19921|19891|1
1639054790000|2021-12-09 12:59:50|19918|19888|19913|19883|19918|19888|19913|19883|2
1639054800000|2021-12-09 13:00:00|19912|19882|19902|19872|19912|19882|19897|19867|19
1639054810000|2021-12-09 13:00:10|19905|19875|19895|19865|19905|19875|19885|19855|21
1639054820000|2021-12-09 13:00:20|19893|19863|19885|19855|19893|19863|19878|19848|20
1639054830000|2021-12-09 13:00:30|19877|19847|19881|19851|19886|19856|19872|19842|21
1639054840000|2021-12-09 13:00:40|19883|19853|19868|19838|19883|19853|19867|19837|13
1639054850000|2021-12-09 13:00:50|19870|19840|19863|19833|19873|19843|19861|19831|21
1639054860000|2021-12-09 13:01:00|19865|19835|19863|19833|19865|19835|19858|19828|10
1639054870000|2021-12-09 13:01:10|19862|19832|19860|19830|19862|19832|19853|19823|11
1639054880000|2021-12-09 13:01:20|19858|19828|19860|19830|19863|19833|19857|19827|10
1639054890000|2021-12-09 13:01:30|19861|19831|19857|19827|19863|19833|19857|19827|5
1639054900000|2021-12-09 13:01:40|19858|19828|19862|19832|19866|19836|19858|19828|8
1639054910000|2021-12-09 13:01:50|19860|19830|19857|19827|19862|19832|19853|19823|9
1639054920000|2021-12-09 13:02:00|19855|19825|19842|19812|19855|19825|19840|19810|14
1639054930000|2021-12-09 13:02:10|19843|19813|19846|19816|19846|19816|19843|19813|3
1639054940000|2021-12-09 13:02:20|19848|19818|19847|19817|19857|19827|19847|19817|8
1639054950000|2021-12-09 13:02:30|19850|19820|19848|19818|19850|19820|19846|19816|6
1639054960000|2021-12-09 13:02:40|19846|19816|19850|19820|19850|19820|19843|19813|11
1639054970000|2021-12-09 13:02:50|19852|19822|19852|19822|19855|19825|19850|19820|6
1639054980000|2021-12-09 13:03:00|19854|19824|19853|19823|19854|19824|19846|19816|6
1639054990000|2021-12-09 13:03:10|19850|19820|19850|19820|19850|19820|19850|19820|1
1639055000000|2021-12-09 13:03:20|19852|19822|19860|19830|19860|19830|19852|19822|3
1639055010000|2021-12-09 13:03:30|19857|19827|19852|19822|19857|19827|19850|19820|8
1639055020000|2021-12-09 13:03:40|19850|19820|19853|19823|19853|19823|19850|19820|2
1639055030000|2021-12-09 13:03:50|19852|19822|19850|19820|19852|19822|19850|19820|2
1639055040000|2021-12-09 13:04:00|19848|19818|19843|19813|19848|19818|19840|19810|7
1639055050000|2021-12-09 13:04:10|19845|19815|19840|19810|19845|19815|19840|19810|4
1639055060000|2021-12-09 13:04:20|19842|19812|19843|19813|19853|19823|19842|19812|10
1639055070000|2021-12-09 13:04:30|19842|19812|19843|19813|19843|19813|19840|19810|3
1639055080000|2021-12-09 13:04:40|19845|19815|19845|19815|19845|19815|19843|19813|5
1639055090000|2021-12-09 13:04:50|19843|19813|19847|19817|19847|19817|19843|19813|7
1639055100000|2021-12-09 13:05:00|19845|19815|19848|19818|19852|19822|19841|19811|14
1639055110000|2021-12-09 13:05:10|19850|19820|19857|19827|19860|19830|19850|19820|15
1639055120000|2021-12-09 13:05:20|19855|19825|19857|19827|19858|19828|19851|19821|8
1639055130000|2021-12-09 13:05:30|19858|19828|19863|19833|19867|19837|19858|19828|20
1639055140000|2021-12-09 13:05:40|19864|19834|19856|19826|19864|19834|19856|19826|11
1639055150000|2021-12-09 13:05:50|19855|19825|19852|19822|19855|19825|19847|19817|9
1639055160000|2021-12-09 13:06:00|19850|19820|19858|19828|19858|19828|19850|19820|10
1639055170000|2021-12-09 13:06:10|19860|19830|19868|19838|19870|19840|19856|19826|14
1639055180000|2021-12-09 13:06:20|19870|19840|19870|19840|19870|19840|19866|19836|5
1639055190000|2021-12-09 13:06:30|19868|19838|19860|19830|19868|19838|19858|19828|12
1639055200000|2021-12-09 13:06:40|19862|19832|19867|19837|19867|19837|19860|19830|4
1639055220000|2021-12-09 13:07:00|19868|19838|19867|19837|19873|19843|19867|19837|8
1639055230000|2021-12-09 13:07:10|19865|19835|19872|19842|19875|19845|19865|19835|8
1639055240000|2021-12-09 13:07:20|19873|19843|19872|19842|19880|19850|19870|19840|10
1639055250000|2021-12-09 13:07:30|19873|19843|19870|19840|19875|19845|19868|19838|13
1639055260000|2021-12-09 13:07:40|19873|19843|19868|19838|19873|19843|19866|19836|6
1639055270000|2021-12-09 13:07:50|19870|19840|19867|19837|19870|19840|19867|19837|7
1639055280000|2021-12-09 13:08:00|19868|19838|19863|19833|19870|19840|19861|19831|17
1639055290000|2021-12-09 13:08:10|19865|19835|19860|19830|19865|19835|19858|19828|7
1639055300000|2021-12-09 13:08:20|19858|19828|19856|19826|19865|19835|19856|19826|8
1639055310000|2021-12-09 13:08:30|19858|19828|19860|19830|19860|19830|19855|19825|4
1639055320000|2021-12-09 13:08:40|19858|19828|19860|19830|19860|19830|19858|19828|2
1639055330000|2021-12-09 13:08:50|19858|19828|19860|19830|19860|19830|19858|19828|2
1639055340000|2021-12-09 13:09:00|19858|19828|19855|19825|19858|19828|19855|19825|5
1639055350000|2021-12-09 13:09:10|19854|19824|19853|19823|19857|19827|19852|19822|7
1639055360000|2021-12-09 13:09:20|19852|19822|19852|19822|19855|19825|19848|19818|5
1639055370000|2021-12-09 13:09:30|19855|19825|19855|19825|19857|19827|19852|19822|6
1639055380000|2021-12-09 13:09:40|19852|19822|19853|19823|19853|19823|19852|19822|6
1639055390000|2021-12-09 13:09:50|19852|19822|19855|19825|19855|19825|19852|19822|4
1639055400000|2021-12-09 13:10:00|19852|19822|19852|19822|19855|19825|19852|19822|7
1639055410000|2021-12-09 13:10:10|19850|19820|19835|19805|19850|19820|19831|19801|11
1639055420000|2021-12-09 13:10:20|19834|19804|19830|19800|19835|19805|19828|19798|7
1639055430000|2021-12-09 13:10:30|19832|19802|19835|19805|19835|19805|19828|19798|6
1639055440000|2021-12-09 13:10:40|19833|19803|19835|19805|19835|19805|19833|19803|2
1639055450000|2021-12-09 13:10:50|19832|19802|19830|19800|19833|19803|19830|19800|6
1639055460000|2021-12-09 13:11:00|19831|19801|19842|19812|19842|19812|19831|19801|10
1639055470000|2021-12-09 13:11:10|19840|19810|19840|19810|19842|19812|19840|19810|5
1639055480000|2021-12-09 13:11:20|19842|19812|19840|19810|19842|19812|19840|19810|6
1639055490000|2021-12-09 13:11:30|19842|19812|19845|19815|19845|19815|19840|19810|4
1639055500000|2021-12-09 13:11:40|19843|19813|19843|19813|19843|19813|19843|19813|1
1639055520000|2021-12-09 13:12:00|19840|19810|19833|19803|19840|19810|19833|19803|4
1639055530000|2021-12-09 13:12:10|19835|19805|19833|19803|19836|19806|19833|19803|3
1639055540000|2021-12-09 13:12:20|19835|19805|19833|19803|19835|19805|19833|19803|4
1639055550000|2021-12-09 13:12:30|19835|19805|19835|19805|19835|19805|19833|19803|3
1639055560000|2021-12-09 13:12:40|19837|19807|19833|19803|19837|19807|19833|19803|2
1639055570000|2021-12-09 13:12:50|19835|19805|19831|19801|19835|19805|19831|19801|3
1639055580000|2021-12-09 13:13:00|19830|19800|19830|19800|19830|19800|19830|19800|1
1639055590000|2021-12-09 13:13:10|19828|19798|19825|19795|19828|19798|19825|19795|4
1639055600000|2021-12-09 13:13:20|19823|19793|19825|19795|19825|19795|19821|19791|8
1639055610000|2021-12-09 13:13:30|19823|19793|19823|19793|19823|19793|19823|19793|1
1639055620000|2021-12-09 13:13:40|19821|19791|19823|19793|19823|19793|19818|19788|4
1639055630000|2021-12-09 13:13:50|19821|19791|19821|19791|19823|19793|19818|19788|7
1639055640000|2021-12-09 13:14:00|19823|19793|19821|19791|19825|19795|19821|19791|4
1639055650000|2021-12-09 13:14:10|19819|19789|19820|19790|19820|19790|19813|19783|7
1639055660000|2021-12-09 13:14:20|19818|19788|19821|19791|19821|19791|19818|19788|6
1639055670000|2021-12-09 13:14:30|19820|19790|19820|19790|19820|19790|19816|19786|9
1639055680000|2021-12-09 13:14:40|19818|19788|19818|19788|19818|19788|19815|19785|4
1639055690000|2021-12-09 13:14:50|19820|19790|19823|19793|19823|19793|19820|19790|2
1639055700000|2021-12-09 13:15:00|19822|19792|19820|19790|19822|19792|19815|19785|5
1639055710000|2021-12-09 13:15:10|19821|19791|19828|19798|19833|19803|19821|19791|9
1639055720000|2021-12-09 13:15:20|19830|19800|19823|19793|19833|19803|19823|19793|8
1639055730000|2021-12-09 13:15:30|19821|19791|19823|19793|19823|19793|19821|19791|2
1639055740000|2021-12-09 13:15:40|19820|19790|19818|19788|19820|19790|19818|19788|6
1639055750000|2021-12-09 13:15:50|19820|19790|19818|19788|19820|19790|19818|19788|4
1639055760000|2021-12-09 13:16:00|19820|19790|19816|19786|19820|19790|19816|19786|5
1639055780000|2021-12-09 13:16:20|19813|19783|19828|19798|19828|19798|19813|19783|6
1639055790000|2021-12-09 13:16:30|19830|19800|19825|19795|19830|19800|19825|19795|3
1639055800000|2021-12-09 13:16:40|19826|19796|19826|19796|19826|19796|19826|19796|1
1639055810000|2021-12-09 13:16:50|19825|19795|19826|19796|19826|19796|19823|19793|3
1639055820000|2021-12-09 13:17:00|19828|19798|19828|19798|19828|19798|19828|19798|1
1639055830000|2021-12-09 13:17:10|19830|19800|19830|19800|19830|19800|19830|19800|1
1639055840000|2021-12-09 13:17:20|19832|19802|19835|19805|19838|19808|19832|19802|8
1639055850000|2021-12-09 13:17:30|19833|19803|19833|19803|19833|19803|19830|19800|9
1639055860000|2021-12-09 13:17:40|19831|19801|19830|19800|19833|19803|19830|19800|3
1639055870000|2021-12-09 13:17:50|19828|19798|19830|19800|19830|19800|19828|19798|2
1639055890000|2021-12-09 13:18:10|19828|19798|19845|19815|19847|19817|19828|19798|16
1639055900000|2021-12-09 13:18:20|19848|19818|19843|19813|19848|19818|19843|19813|11
1639055910000|2021-12-09 13:18:30|19840|19810|19843|19813|19843|19813|19840|19810|3
1639055920000|2021-12-09 13:18:40|19841|19811|19838|19808|19843|19813|19838|19808|5
1639055930000|2021-12-09 13:18:50|19840|19810|19836|19806|19840|19810|19836|19806|5
1639055940000|2021-12-09 13:19:00|19838|19808|19833|19803|19838|19808|19833|19803|8
1639055950000|2021-12-09 13:19:10|19835|19805|19835|19805|19835|19805|19835|19805|1
1639055960000|2021-12-09 13:19:20|19833|19803|19830|19800|19833|19803|19828|19798|5
1639055980000|2021-12-09 13:19:40|19828|19798|19823|19793|19828|19798|19822|19792|4
1639056000000|2021-12-09 13:20:00|19821|19791|19820|19790|19821|19791|19818|19788|4
1639056010000|2021-12-09 13:20:10|19822|19792|19823|19793|19823|19793|19820|19790|4
1639056020000|2021-12-09 13:20:20|19825|19795|19823|19793|19825|19795|19823|19793|2
1639056030000|2021-12-09 13:20:30|19825|19795|19825|19795|19825|19795|19823|19793|3
1639056040000|2021-12-09 13:20:40|19826|19796|19828|19798|19828|19798|19825|19795|6
1639056060000|2021-12-09 13:21:00|19827|19797|19825|19795|19827|19797|19825|19795|2
1639056070000|2021-12-09 13:21:10|19823|19793|19825|19795|19825|19795|19823|19793|2
1639056080000|2021-12-09 13:21:20|19823|19793|19830|19800|19830|19800|19823|19793|4
1639056090000|2021-12-09 13:21:30|19833|19803|19840|19810|19840|19810|19833|19803|4
1639056100000|2021-12-09 13:21:40|19842|19812|19843|19813|19843|19813|19840|19810|5
1639056110000|2021-12-09 13:21:50|19840|19810|19840|19810|19840|19810|19840|19810|1
1639056120000|2021-12-09 13:22:00|19842|19812|19835|19805|19842|19812|19835|19805|8
1639056130000|2021-12-09 13:22:10|19838|19808|19840|19810|19840|19810|19838|19808|2
1639056140000|2021-12-09 13:22:20|19838|19808|19840|19810|19840|19810|19838|19808|2
1639056150000|2021-12-09 13:22:30|19838|19808|19833|19803|19838|19808|19833|19803|5
1639056160000|2021-12-09 13:22:40|19835|19805|19840|19810|19840|19810|19835|19805|5
1639056170000|2021-12-09 13:22:50|19838|19808|19845|19815|19845|19815|19838|19808|4
1639056180000|2021-12-09 13:23:00|19847|19817|19850|19820|19853|19823|19847|19817|10
1639056190000|2021-12-09 13:23:10|19853|19823|19855|19825|19855|19825|19850|19820|18
1639056210000|2021-12-09 13:23:30|19857|19827|19857|19827|19857|19827|19857|19827|1
1639056240000|2021-12-09 13:24:00|19855|19825|19855|19825|19855|19825|19852|19822|4
1639056250000|2021-12-09 13:24:10|19857|19827|19855|19825|19857|19827|19855|19825|2
1639056260000|2021-12-09 13:24:20|19852|19822|19852|19822|19852|19822|19852|19822|1
1639056270000|2021-12-09 13:24:30|19850|19820|19850|19820|19850|19820|19850|19820|1
1639056280000|2021-12-09 13:24:40|19852|19822|19850|19820|19852|19822|19850|19820|2
1639056300000|2021-12-09 13:25:00|19849|19819|19850|19820|19850|19820|19847|19817|3
1639056310000|2021-12-09 13:25:10|19852|19822|19850|19820|19852|19822|19850|19820|2
1639056330000|2021-12-09 13:25:30|19848|19818|19848|19818|19850|19820|19848|19818|5
1639056340000|2021-12-09 13:25:40|19845|19815|19845|19815|19845|19815|19843|19813|3
1639056360000|2021-12-09 13:26:00|19844|19814|19840|19810|19844|19814|19840|19810|3
1639056370000|2021-12-09 13:26:10|19843|19813|19843|19813|19843|19813|19840|19810|3
1639056380000|2021-12-09 13:26:20|19845|19815|19845|19815|19846|19816|19845|19815|3
1639056400000|2021-12-09 13:26:40|19842|19812|19840|19810|19842|19812|19840|19810|2
1639056410000|2021-12-09 13:26:50|19842|19812|19845|19815|19845|19815|19842|19812|6
1639056420000|2021-12-09 13:27:00|19847|19817|19842|19812|19847|19817|19842|19812|3
1639056430000|2021-12-09 13:27:10|19845|19815|19845|19815|19845|19815|19842|19812|3
1639056450000|2021-12-09 13:27:30|19842|19812|19843|19813|19845|19815|19842|19812|3
1639056460000|2021-12-09 13:27:40|19845|19815|19842|19812|19845|19815|19842|19812|4
1639056470000|2021-12-09 13:27:50|19838|19808|19838|19808|19838|19808|19838|19808|1
1639056480000|2021-12-09 13:28:00|19836|19806|19833|19803|19836|19806|19833|19803|7
1639056490000|2021-12-09 13:28:10|19835|19805|19833|19803|19835|19805|19833|19803|14
1639056500000|2021-12-09 13:28:20|19835|19805|19833|19803|19835|19805|19833|19803|6
1639056510000|2021-12-09 13:28:30|19835|19805|19840|19810|19840|19810|19835|19805|4
1639056520000|2021-12-09 13:28:40|19838|19808|19838|19808|19838|19808|19838|19808|1
1639056530000|2021-12-09 13:28:50|19840|19810|19838|19808|19840|19810|19838|19808|2
1639056540000|2021-12-09 13:29:00|19835|19805|19838|19808|19838|19808|19835|19805|12
1639056550000|2021-12-09 13:29:10|19836|19806|19838|19808|19840|19810|19836|19806|10
1639056570000|2021-12-09 13:29:30|19840|19810|19840|19810|19842|19812|19836|19806|11
1639056580000|2021-12-09 13:29:40|19842|19812|19845|19815|19845|19815|19840|19810|23
1639056590000|2021-12-09 13:29:50|19843|19813|19843|19813|19843|19813|19843|19813|1
1639056600000|2021-12-09 13:30:00|19840|19810|19840|19810|19842|19812|19840|19810|3
1639056610000|2021-12-09 13:30:10|19838|19808|19843|19813|19847|19817|19838|19808|7
1639056620000|2021-12-09 13:30:20|19847|19817|19845|19815|19847|19817|19843|19813|23
1639056630000|2021-12-09 13:30:30|19843|19813|19838|19808|19843|19813|19836|19806|8
1639056640000|2021-12-09 13:30:40|19836|19806|19838|19808|19840|19810|19836|19806|6
1639056650000|2021-12-09 13:30:50|19840|19810|19838|19808|19840|19810|19838|19808|8
1639056660000|2021-12-09 13:31:00|19840|19810|19840|19810|19840|19810|19836|19806|19
1639056670000|2021-12-09 13:31:10|19842|19812|19843|19813|19843|19813|19840|19810|3
1639056680000|2021-12-09 13:31:20|19848|19818|19846|19816|19848|19818|19846|19816|8
1639056690000|2021-12-09 13:31:30|19847|19817|19848|19818|19848|19818|19845|19815|9
1639056710000|2021-12-09 13:31:50|19846|19816|19845|19815|19848|19818|19845|19815|10
1639056720000|2021-12-09 13:32:00|19848|19818|19843|19813|19848|19818|19843|19813|14
1639056730000|2021-12-09 13:32:10|19845|19815|19842|19812|19845|19815|19840|19810|4
1639056740000|2021-12-09 13:32:20|19840|19810|19842|19812|19842|19812|19838|19808|4
1639056750000|2021-12-09 13:32:30|19840|19810|19840|19810|19840|19810|19840|19810|1
1639056760000|2021-12-09 13:32:40|19838|19808|19841|19811|19841|19811|19838|19808|3
1639056770000|2021-12-09 13:32:50|19838|19808|19838|19808|19840|19810|19838|19808|3
1639056780000|2021-12-09 13:33:00|19840|19810|19838|19808|19840|19810|19838|19808|2
1639056790000|2021-12-09 13:33:10|19840|19810|19838|19808|19840|19810|19838|19808|2
1639056810000|2021-12-09 13:33:30|19837|19807|19833|19803|19837|19807|19833|19803|3
1639056820000|2021-12-09 13:33:40|19835|19805|19835|19805|19835|19805|19835|19805|1
1639056830000|2021-12-09 13:33:50|19833|19803|19835|19805|19835|19805|19833|19803|2
1639056840000|2021-12-09 13:34:00|19837|19807|19836|19806|19838|19808|19835|19805|14
1639056850000|2021-12-09 13:34:10|19835|19805|19835|19805|19835|19805|19835|19805|1
1639056860000|2021-12-09 13:34:20|19833|19803|19835|19805|19835|19805|19833|19803|4
1639056870000|2021-12-09 13:34:30|19833|19803|19833|19803|19833|19803|19833|19803|1
1639056890000|2021-12-09 13:34:50|19832|19802|19831|19801|19833|19803|19828|19798|7
1639056900000|2021-12-09 13:35:00|19833|19803|19828|19798|19833|19803|19828|19798|4
1639056910000|2021-12-09 13:35:10|19830|19800|19830|19800|19830|19800|19828|19798|3
1639056930000|2021-12-09 13:35:30|19833|19803|19830|19800|19833|19803|19830|19800|3
1639056940000|2021-12-09 13:35:40|19828|19798|19830|19800|19830|19800|19828|19798|2
1639056960000|2021-12-09 13:36:00|19828|19798|19830|19800|19832|19802|19828|19798|6
1639056980000|2021-12-09 13:36:20|19832|19802|19830|19800|19832|19802|19830|19800|2
1639057000000|2021-12-09 13:36:40|19832|19802|19832|19802|19832|19802|19830|19800|13
1639057010000|2021-12-09 13:36:50|19830|19800|19833|19803|19833|19803|19830|19800|16
1639057020000|2021-12-09 13:37:00|19832|19802|19832|19802|19832|19802|19832|19802|1
1639057040000|2021-12-09 13:37:20|19833|19803|19833|19803|19833|19803|19833|19803|1
1639057050000|2021-12-09 13:37:30|19834|19804|19835|19805|19840|19810|19833|19803|10
1639057060000|2021-12-09 13:37:40|19838|19808|19835|19805|19838|19808|19835|19805|2
1639057080000|2021-12-09 13:38:00|19840|19810|19837|19807|19840|19810|19835|19805|6
1639057090000|2021-12-09 13:38:10|19835|19805|19835|19805|19835|19805|19835|19805|1
1639057100000|2021-12-09 13:38:20|19837|19807|19840|19810|19840|19810|19837|19807|4
1639057140000|2021-12-09 13:39:00|19837|19807|19835|19805|19837|19807|19835|19805|2
1639057160000|2021-12-09 13:39:20|19833|19803|19835|19805|19835|19805|19832|19802|5
1639057170000|2021-12-09 13:39:30|19832|19802|19832|19802|19832|19802|19832|19802|1
1639057180000|2021-12-09 13:39:40|19830|19800|19835|19805|19835|19805|19830|19800|3
1639057190000|2021-12-09 13:39:50|19833|19803|19835|19805|19835|19805|19833|19803|2
1639057230000|2021-12-09 13:40:30|19833|19803|19836|19806|19836|19806|19833|19803|3
1639057240000|2021-12-09 13:40:40|19838|19808|19840|19810|19842|19812|19838|19808|5
1639057250000|2021-12-09 13:40:50|19838|19808|19838|19808|19840|19810|19838|19808|3
1639057280000|2021-12-09 13:41:20|19835|19805|19835|19805|19835|19805|19835|19805|1
1639057290000|2021-12-09 13:41:30|19837|19807|19837|19807|19840|19810|19837|19807|3
1639057300000|2021-12-09 13:41:40|19840|19810|19840|19810|19840|19810|19840|19810|1
1639057310000|2021-12-09 13:41:50|19838|19808|19838|19808|19838|19808|19838|19808|1
1639057320000|2021-12-09 13:42:00|19840|19810|19835|19805|19840|19810|19835|19805|3
1639057330000|2021-12-09 13:42:10|19838|19808|19838|19808|19838|19808|19838|19808|1
1639057340000|2021-12-09 13:42:20|19840|19810|19837|19807|19840|19810|19837|19807|2
1639057360000|2021-12-09 13:42:40|19840|19810|19840|19810|19840|19810|19840|19810|1
1639057380000|2021-12-09 13:43:00|19842|19812|19837|19807|19842|19812|19837|19807|3
1639057390000|2021-12-09 13:43:10|19840|19810|19840|19810|19840|19810|19840|19810|1
1639057400000|2021-12-09 13:43:20|19838|19808|19833|19803|19838|19808|19833|19803|3
1639057410000|2021-12-09 13:43:30|19835|19805|19835|19805|19835|19805|19835|19805|1
1639057420000|2021-12-09 13:43:40|19837|19807|19837|19807|19837|19807|19837|19807|1
1639057430000|2021-12-09 13:43:50|19835|19805|19835|19805|19835|19805|19835|19805|1
1639057450000|2021-12-09 13:44:10|19833|19803|19833|19803|19833|19803|19833|19803|1
1639057460000|2021-12-09 13:44:20|19835|19805|19835|19805|19835|19805|19835|19805|1
1639057500000|2021-12-09 13:45:00|19833|19803|19823|19793|19833|19803|19822|19792|8
1639057510000|2021-12-09 13:45:10|19825|19795|19822|19792|19825|19795|19822|19792|2
1639057530000|2021-12-09 13:45:30|19825|19795|19825|19795|19825|19795|19825|19795|1
1639057570000|2021-12-09 13:46:10|19826|19796|19830|19800|19830|19800|19826|19796|2
1639057580000|2021-12-09 13:46:20|19833|19803|19832|19802|19833|19803|19828|19798|21
1639057590000|2021-12-09 13:46:30|19830|19800|19828|19798|19832|19802|19828|19798|17
1639057600000|2021-12-09 13:46:40|19830|19800|19840|19810|19840|19810|19830|19800|13
1639057610000|2021-12-09 13:46:50|19838|19808|19840|19810|19842|19812|19838|19808|11
1639057620000|2021-12-09 13:47:00|19842|19812|19843|19813|19847|19817|19842|19812|14
1639057630000|2021-12-09 13:47:10|19845|19815|19845|19815|19845|19815|19843|19813|7
1639057640000|2021-12-09 13:47:20|19846|19816|19845|19815|19846|19816|19838|19808|14
1639057650000|2021-12-09 13:47:30|19843|19813|19845|19815|19847|19817|19843|19813|10
1639057700000|2021-12-09 13:48:20|19844|19814|19842|19812|19844|19814|19842|19812|2
1639057720000|2021-12-09 13:48:40|19840|19810|19842|19812|19842|19812|19840|19810|2
1639057740000|2021-12-09 13:49:00|19838|19808|19837|19807|19838|19808|19837|19807|2
1639057750000|2021-12-09 13:49:10|19835|19805|19835|19805|19837|19807|19835|19805|3
1639057770000|2021-12-09 13:49:30|19833|19803|19830|19800|19833|19803|19830|19800|2
1639057790000|2021-12-09 13:49:50|19833|19803|19833|19803|19838|19808|19833|19803|6
1639057800000|2021-12-09 13:50:00|19832|19802|19830|19800|19832|19802|19830|19800|2
1639057820000|2021-12-09 13:50:20|19828|19798|19828|19798|19828|19798|19826|19796|3
1639057830000|2021-12-09 13:50:30|19832|19802|19830|19800|19833|19803|19830|19800|3
1639057870000|2021-12-09 13:51:10|19827|19797|19827|19797|19830|19800|19827|19797|4
1639057880000|2021-12-09 13:51:20|19830|19800|19832|19802|19832|19802|19830|19800|2
1639057890000|2021-12-09 13:51:30|19835|19805|19835|19805|19835|19805|19835|19805|1
1639057910000|2021-12-09 13:51:50|19832|19802|19832|19802|19832|19802|19832|19802|1
1639057920000|2021-12-09 13:52:00|19835|19805|19835|19805|19835|19805|19835|19805|1
1639057930000|2021-12-09 13:52:10|19832|19802|19830|19800|19832|19802|19830|19800|2
1639057950000|2021-12-09 13:52:30|19828|19798|19830|19800|19831|19801|19828|19798|4
1639057970000|2021-12-09 13:52:50|19828|19798|19830|19800|19830|19800|19828|19798|2
1639057980000|2021-12-09 13:53:00|19827|19797|19827|19797|19827|19797|19827|19797|1
1639057990000|2021-12-09 13:53:10|19823|19793|19823|19793|19823|19793|19821|19791|3
1639058000000|2021-12-09 13:53:20|19820|19790|19826|19796|19826|19796|19820|19790|8
1639058010000|2021-12-09 13:53:30|19823|19793|19825|19795|19825|19795|19823|19793|18
1639058020000|2021-12-09 13:53:40|19823|19793|19828|19798|19830|19800|19823|19793|13
1639058030000|2021-12-09 13:53:50|19830|19800|19828|19798|19831|19801|19828|19798|15
1639058040000|2021-12-09 13:54:00|19830|19800|19830|19800|19833|19803|19828|19798|22
1639058050000|2021-12-09 13:54:10|19828|19798|19825|19795|19830|19800|19825|19795|18
1639058060000|2021-12-09 13:54:20|19823|19793|19823|19793|19823|19793|19823|19793|1
1639058080000|2021-12-09 13:54:40|19827|19797|19828|19798|19830|19800|19825|19795|10
1639058090000|2021-12-09 13:54:50|19825|19795|19825|19795|19825|19795|19825|19795|1
1639058100000|2021-12-09 13:55:00|19823|19793|19823|19793|19825|19795|19823|19793|7
1639058110000|2021-12-09 13:55:10|19821|19791|19818|19788|19821|19791|19818|19788|2
1639058120000|2021-12-09 13:55:20|19823|19793|19823|19793|19823|19793|19823|19793|1
1639058130000|2021-12-09 13:55:30|19820|19790|19823|19793|19823|19793|19820|19790|2
1639058150000|2021-12-09 13:55:50|19820|19790|19820|19790|19820|19790|19820|19790|1
1639058160000|2021-12-09 13:56:00|19818|19788|19830|19800|19830|19800|19818|19788|6
1639058170000|2021-12-09 13:56:10|19828|19798|19828|19798|19828|19798|19828|19798|1
1639058180000|2021-12-09 13:56:20|19825|19795|19825|19795|19825|19795|19825|19795|1
1639058190000|2021-12-09 13:56:30|19823|19793|19826|19796|19826|19796|19821|19791|12
1639058200000|2021-12-09 13:56:40|19828|19798|19830|19800|19830|19800|19828|19798|2
1639058210000|2021-12-09 13:56:50|19828|19798|19828|19798|19828|19798|19828|19798|1
1639058220000|2021-12-09 13:57:00|19825|19795|19825|19795|19825|19795|19825|19795|1
1639058230000|2021-12-09 13:57:10|19827|19797|19823|19793|19827|19797|19823|19793|3
1639058250000|2021-12-09 13:57:30|19822|19792|19815|19785|19822|19792|19815|19785|10
1639058260000|2021-12-09 13:57:40|19813|19783|19816|19786|19816|19786|19813|19783|2
1639058270000|2021-12-09 13:57:50|19815|19785|19813|19783|19815|19785|19813|19783|2
1639058280000|2021-12-09 13:58:00|19815|19785|19813|19783|19818|19788|19813|19783|17
1639058290000|2021-12-09 13:58:10|19815|19785|19811|19781|19815|19785|19811|19781|6
1639058300000|2021-12-09 13:58:20|19812|19782|19805|19775|19812|19782|19803|19773|5
1639058310000|2021-12-09 13:58:30|19803|19773|19808|19778|19810|19780|19800|19770|9
1639058320000|2021-12-09 13:58:40|19807|19777|19807|19777|19807|19777|19807|19777|1
1639058330000|2021-12-09 13:58:50|19810|19780|19808|19778|19810|19780|19807|19777|8
1639058340000|2021-12-09 13:59:00|19806|19776|19808|19778|19808|19778|19806|19776|2
1639058350000|2021-12-09 13:59:10|19811|19781|19811|19781|19811|19781|19811|19781|1
1639058360000|2021-12-09 13:59:20|19810|19780|19808|19778|19810|19780|19808|19778|4
1639058370000|2021-12-09 13:59:30|19806|19776|19808|19778|19808|19778|19805|19775|4
1639058380000|2021-12-09 13:59:40|19811|19781|19810|19780|19811|19781|19810|19780|2
1639058390000|2021-12-09 13:59:50|19808|19778|19810|19780|19810|19780|19803|19773|6
1639058400000|2021-12-09 14:00:00|19807|19777|19795|19765|19807|19777|19793|19763|10
1639058410000|2021-12-09 14:00:10|19794|19764|19792|19762|19795|19765|19792|19762|4
1639058420000|2021-12-09 14:00:20|19795|19765|19795|19765|19795|19765|19792|19762|7
1639058440000|2021-12-09 14:00:40|19793|19763|19793|19763|19795|19765|19792|19762|9
1639058450000|2021-12-09 14:00:50|19795|19765|19795|19765|19797|19767|19793|19763|10
1639058460000|2021-12-09 14:01:00|19798|19768|19807|19777|19808|19778|19798|19768|9
1639058470000|2021-12-09 14:01:10|19805|19775|19805|19775|19807|19777|19805|19775|7
1639058480000|2021-12-09 14:01:20|19802|19772|19798|19768|19802|19772|19798|19768|3
1639058490000|2021-12-09 14:01:30|19800|19770|19802|19772|19802|19772|19800|19770|4
1639058500000|2021-12-09 14:01:40|19803|19773|19803|19773|19803|19773|19803|19773|1
1639058510000|2021-12-09 14:01:50|19805|19775|19805|19775|19805|19775|19803|19773|3
1639058520000|2021-12-09 14:02:00|19807|19777|19807|19777|19807|19777|19805|19775|3
1639058530000|2021-12-09 14:02:10|19810|19780|19810|19780|19810|19780|19810|19780|1
1639058540000|2021-12-09 14:02:20|19808|19778|19810|19780|19812|19782|19808|19778|4
1639058550000|2021-12-09 14:02:30|19808|19778|19803|19773|19810|19780|19803|19773|7
1639058560000|2021-12-09 14:02:40|19805|19775|19805|19775|19805|19775|19805|19775|1
1639058570000|2021-12-09 14:02:50|19803|19773|19803|19773|19807|19777|19803|19773|9
1639058580000|2021-12-09 14:03:00|19805|19775|19810|19780|19810|19780|19805|19775|5
1639058600000|2021-12-09 14:03:20|19808|19778|19810|19780|19810|19780|19808|19778|2
1639058610000|2021-12-09 14:03:30|19808|19778|19810|19780|19810|19780|19808|19778|2
1639058620000|2021-12-09 14:03:40|19811|19781|19810|19780|19811|19781|19810|19780|2
1639058630000|2021-12-09 14:03:50|19808|19778|19810|19780|19810|19780|19808|19778|2
1639058640000|2021-12-09 14:04:00|19808|19778|19803|19773|19810|19780|19803|19773|5
1639058650000|2021-12-09 14:04:10|19800|19770|19803|19773|19803|19773|19800|19770|3
1639058660000|2021-12-09 14:04:20|19807|19777|19805|19775|19810|19780|19805|19775|4
1639058670000|2021-12-09 14:04:30|19807|19777|19807|19777|19807|19777|19807|19777|1
1639058690000|2021-12-09 14:04:50|19806|19776|19805|19775|19806|19776|19805|19775|2
1639058700000|2021-12-09 14:05:00|19802|19772|19806|19776|19806|19776|19802|19772|6
1639058710000|2021-12-09 14:05:10|19805|19775|19805|19775|19805|19775|19805|19775|1
1639058720000|2021-12-09 14:05:20|19808|19778|19808|19778|19808|19778|19808|19778|1
1639058730000|2021-12-09 14:05:30|19807|19777|19808|19778|19808|19778|19805|19775|4
1639058740000|2021-12-09 14:05:40|19805|19775|19810|19780|19810|19780|19805|19775|3
1639058750000|2021-12-09 14:05:50|19805|19775|19808|19778|19808|19778|19805|19775|2
1639058760000|2021-12-09 14:06:00|19810|19780|19810|19780|19810|19780|19810|19780|1
1639058770000|2021-12-09 14:06:10|19809|19779|19805|19775|19809|19779|19805|19775|5
1639058780000|2021-12-09 14:06:20|19803|19773|19803|19773|19803|19773|19803|19773|1
1639058810000|2021-12-09 14:06:50|19805|19775|19805|19775|19805|19775|19805|19775|1
1639058820000|2021-12-09 14:07:00|19810|19780|19810|19780|19810|19780|19810|19780|1
1639058830000|2021-12-09 14:07:10|19807|19777|19807|19777|19807|19777|19807|19777|1
1639058860000|2021-12-09 14:07:40|19812|19782|19812|19782|19813|19783|19812|19782|3
1639058880000|2021-12-09 14:08:00|19815|19785|19817|19787|19817|19787|19815|19785|2
1639058890000|2021-12-09 14:08:10|19815|19785|19815|19785|19820|19790|19815|19785|5
1639058900000|2021-12-09 14:08:20|19814|19784|19814|19784|19814|19784|19814|19784|1
1639058910000|2021-12-09 14:08:30|19815|19785|19815|19785|19815|19785|19813|19783|3
1639058940000|2021-12-09 14:09:00|19816|19786|19815|19785|19816|19786|19815|19785|2
1639058950000|2021-12-09 14:09:10|19812|19782|19807|19777|19812|19782|19802|19772|6
1639058960000|2021-12-09 14:09:20|19808|19778|19807|19777|19808|19778|19807|19777|2
1639058990000|2021-12-09 14:09:50|19808|19778|19808|19778|19808|19778|19808|19778|1
1639059000000|2021-12-09 14:10:00|19810|19780|19810|19780|19810|19780|19810|19780|1
1639059030000|2021-12-09 14:10:30|19811|19781|19811|19781|19811|19781|19811|19781|1
1639059040000|2021-12-09 14:10:40|19810|19780|19810|19780|19810|19780|19810|19780|1
1639059050000|2021-12-09 14:10:50|19811|19781|19811|19781|19811|19781|19810|19780|3
1639059060000|2021-12-09 14:11:00|19810|19780|19811|19781|19811|19781|19810|19780|2
1639059090000|2021-12-09 14:11:30|19810|19780|19810|19780|19810|19780|19810|19780|1
1639059120000|2021-12-09 14:12:00|19811|19781|19815|19785|19815|19785|19811|19781|3
1639059160000|2021-12-09 14:12:40|19813|19783|19811|19781|19813|19783|19811|19781|2
1639059170000|2021-12-09 14:12:50|19810|19780|19805|19775|19810|19780|19805|19775|2
1639059180000|2021-12-09 14:13:00|19806|19776|19806|19776|19808|19778|19806|19776|3
1639059190000|2021-12-09 14:13:10|19803|19773|19808|19778|19808|19778|19803|19773|2
1639059210000|2021-12-09 14:13:30|19805|19775|19805|19775|19805|19775|19805|19775|1
1639059220000|2021-12-09 14:13:40|19808|19778|19808|19778|19808|19778|19808|19778|1
1639059230000|2021-12-09 14:13:50|19810|19780|19808|19778|19812|19782|19808|19778|3
1639059240000|2021-12-09 14:14:00|19805|19775|19808|19778|19810|19780|19805|19775|4
1639059250000|2021-12-09 14:14:10|19810|19780|19818|19788|19818|19788|19810|19780|3
1639059260000|2021-12-09 14:14:20|19815|19785|19815|19785|19815|19785|19815|19785|1
1639059270000|2021-12-09 14:14:30|19813|19783|19813|19783|19813|19783|19813|19783|1
1639059280000|2021-12-09 14:14:40|19815|19785|19823|19793|19823|19793|19815|19785|4
1639059290000|2021-12-09 14:14:50|19820|19790|19822|19792|19822|19792|19820|19790|2
1639059300000|2021-12-09 14:15:00|19823|19793|19820|19790|19823|19793|19820|19790|2
1639059310000|2021-12-09 14:15:10|19822|19792|19822|19792|19822|19792|19822|19792|1
1639059320000|2021-12-09 14:15:20|19820|19790|19822|19792|19822|19792|19820|19790|2
1639059330000|2021-12-09 14:15:30|19820|19790|19825|19795|19825|19795|19820|19790|3
1639059350000|2021-12-09 14:15:50|19826|19796|19830|19800|19830|19800|19826|19796|2
1639059370000|2021-12-09 14:16:10|19833|19803|19833|19803|19833|19803|19833|19803|1
1639059380000|2021-12-09 14:16:20|19832|19802|19830|19800|19832|19802|19830|19800|4
1639059390000|2021-12-09 14:16:30|19827|19797|19833|19803|19833|19803|19827|19797|4
1639059410000|2021-12-09 14:16:50|19835|19805|19836|19806|19836|19806|19835|19805|2
1639059420000|2021-12-09 14:17:00|19835|19805|19833|19803|19835|19805|19833|19803|2
1639059430000|2021-12-09 14:17:10|19835|19805|19835|19805|19835|19805|19835|19805|1
1639059440000|2021-12-09 14:17:20|19838|19808|19848|19818|19848|19818|19838|19808|7
1639059450000|2021-12-09 14:17:30|19850|19820|19850|19820|19850|19820|19848|19818|3
1639059470000|2021-12-09 14:17:50|19848|19818|19842|19812|19848|19818|19842|19812|3
1639059480000|2021-12-09 14:18:00|19843|19813|19843|19813|19843|19813|19840|19810|4
1639059490000|2021-12-09 14:18:10|19852|19822|19837|19807|19852|19822|19837|19807|8
1639059510000|2021-12-09 14:18:30|19838|19808|19838|19808|19840|19810|19838|19808|3
1639059520000|2021-12-09 14:18:40|19840|19810|19843|19813|19843|19813|19840|19810|2
1639059540000|2021-12-09 14:19:00|19840|19810|19838|19808|19840|19810|19838|19808|2
1639059550000|2021-12-09 14:19:10|19840|19810|19840|19810|19840|19810|19840|19810|1
1639059560000|2021-12-09 14:19:20|19838|19808|19838|19808|19838|19808|19838|19808|1
1639059580000|2021-12-09 14:19:40|19840|19810|19840|19810|19840|19810|19840|19810|1
1639059620000|2021-12-09 14:20:20|19841|19811|19848|19818|19848|19818|19841|19811|3
1639059630000|2021-12-09 14:20:30|19851|19821|19851|19821|19851|19821|19849|19819|3
1639059650000|2021-12-09 14:20:50|19849|19819|19849|19819|19849|19819|19849|19819|1
1639059660000|2021-12-09 14:21:00|19848|19818|19846|19816|19848|19818|19846|19816|2
1639059670000|2021-12-09 14:21:10|19848|19818|19848|19818|19848|19818|19848|19818|1
1639059680000|2021-12-09 14:21:20|19846|19816|19846|19816|19846|19816|19846|19816|1
1639059720000|2021-12-09 14:22:00|19849|19819|19851|19821|19851|19821|19846|19816|3
1639059730000|2021-12-09 14:22:10|19849|19819|19851|19821|19851|19821|19849|19819|2
1639059780000|2021-12-09 14:23:00|19852|19822|19857|19827|19857|19827|19852|19822|7
1639059810000|2021-12-09 14:23:30|19856|19826|19856|19826|19857|19827|19856|19826|5
1639059820000|2021-12-09 14:23:40|19857|19827|19862|19832|19862|19832|19856|19826|7
1639059830000|2021-12-09 14:23:50|19865|19835|19864|19834|19865|19835|19864|19834|2
1639059840000|2021-12-09 14:24:00|19867|19837|19864|19834|19867|19837|19864|19834|3
1639059850000|2021-12-09 14:24:10|19862|19832|19861|19831|19862|19832|19861|19831|2
1639059860000|2021-12-09 14:24:20|19862|19832|19862|19832|19862|19832|19862|19832|1
1639059880000|2021-12-09 14:24:40|19861|19831|19861|19831|19861|19831|19861|19831|1
1639059890000|2021-12-09 14:24:50|19860|19830|19858|19828|19860|19830|19858|19828|2
1639059900000|2021-12-09 14:25:00|19859|19829|19853|19823|19859|19829|19853|19823|4
1639059920000|2021-12-09 14:25:20|19852|19822|19848|19818|19852|19822|19848|19818|4
1639059930000|2021-12-09 14:25:30|19845|19815|19845|19815|19845|19815|19845|19815|1
1639059940000|2021-12-09 14:25:40|19843|19813|19843|19813|19843|19813|19843|19813|1
1639059950000|2021-12-09 14:25:50|19845|19815|19843|19813|19845|19815|19843|19813|2
1639059960000|2021-12-09 14:26:00|19845|19815|19848|19818|19851|19821|19843|19813|5
1639059980000|2021-12-09 14:26:20|19847|19817|19847|19817|19847|19817|19847|19817|1
1639060020000|2021-12-09 14:27:00|19850|19820|19850|19820|19850|19820|19850|19820|1
1639060040000|2021-12-09 14:27:20|19848|19818|19850|19820|19850|19820|19848|19818|2
1639060050000|2021-12-09 14:27:30|19853|19823|19850|19820|19853|19823|19850|19820|2
1639060080000|2021-12-09 14:28:00|19852|19822|19855|19825|19855|19825|19852|19822|2
1639060090000|2021-12-09 14:28:10|19858|19828|19861|19831|19861|19831|19858|19828|2
1639060100000|2021-12-09 14:28:20|19863|19833|19855|19825|19863|19833|19855|19825|5
1639060110000|2021-12-09 14:28:30|19854|19824|19848|19818|19854|19824|19848|19818|3
1639060120000|2021-12-09 14:28:40|19850|19820|19850|19820|19850|19820|19850|19820|1
1639060130000|2021-12-09 14:28:50|19851|19821|19863|19833|19863|19833|19851|19821|4
1639060140000|2021-12-09 14:29:00|19860|19830|19862|19832|19862|19832|19858|19828|3
1639060170000|2021-12-09 14:29:30|19863|19833|19867|19837|19868|19838|19863|19833|4
1639060180000|2021-12-09 14:29:40|19868|19838|19868|19838|19870|19840|19868|19838|3
1639060190000|2021-12-09 14:29:50|19870|19840|19877|19847|19877|19847|19870|19840|3
1639060200000|2021-12-09 14:30:00|19878|19848|19877|19847|19878|19848|19873|19843|5
1639060210000|2021-12-09 14:30:10|19875|19845|19882|19852|19882|19852|19868|19838|10
1639060220000|2021-12-09 14:30:20|19880|19850|19875|19845|19880|19850|19875|19845|2
1639060230000|2021-12-09 14:30:30|19878|19848|19883|19853|19883|19853|19878|19848|7
1639060240000|2021-12-09 14:30:40|19880|19850|19888|19858|19888|19858|19880|19850|6
1639060270000|2021-12-09 14:31:10|19891|19861|19888|19858|19893|19863|19888|19858|6
1639060280000|2021-12-09 14:31:20|19887|19857|19888|19858|19890|19860|19887|19857|4
1639060290000|2021-12-09 14:31:30|19887|19857|19887|19857|19893|19863|19887|19857|10
1639060300000|2021-12-09 14:31:40|19888|19858|19887|19857|19890|19860|19887|19857|4
1639060310000|2021-12-09 14:31:50|19888|19858|19887|19857|19888|19858|19887|19857|2
1639060320000|2021-12-09 14:32:00|19885|19855|19887|19857|19887|19857|19885|19855|2
1639060330000|2021-12-09 14:32:10|19888|19858|19887|19857|19890|19860|19887|19857|4
1639060340000|2021-12-09 14:32:20|19888|19858|19887|19857|19888|19858|19887|19857|2
1639060360000|2021-12-09 14:32:40|19888|19858|19887|19857|19890|19860|19887|19857|6
1639060370000|2021-12-09 14:32:50|19885|19855|19888|19858|19888|19858|19885|19855|5
1639060380000|2021-12-09 14:33:00|19890|19860|19880|19850|19890|19860|19880|19850|11
1639060390000|2021-12-09 14:33:10|19877|19847|19880|19850|19880|19850|19877|19847|4
1639060400000|2021-12-09 14:33:20|19878|19848|19878|19848|19880|19850|19875|19845|11
1639060410000|2021-12-09 14:33:30|19875|19845|19887|19857|19887|19857|19875|19845|13
1639060420000|2021-12-09 14:33:40|19890|19860|19890|19860|19892|19862|19890|19860|9
1639060430000|2021-12-09 14:33:50|19892|19862|19893|19863|19895|19865|19892|19862|3
1639060440000|2021-12-09 14:34:00|19895|19865|19888|19858|19895|19865|19888|19858|4
1639060450000|2021-12-09 14:34:10|19885|19855|19885|19855|19885|19855|19882|19852|4
1639060460000|2021-12-09 14:34:20|19887|19857|19890|19860|19891|19861|19885|19855|6
1639060470000|2021-12-09 14:34:30|19887|19857|19890|19860|19890|19860|19887|19857|2
1639060480000|2021-12-09 14:34:40|19888|19858|19890|19860|19890|19860|19888|19858|2
1639060490000|2021-12-09 14:34:50|19891|19861|19893|19863|19893|19863|19891|19861|2
1639060500000|2021-12-09 14:35:00|19895|19865|19893|19863|19895|19865|19893|19863|6
1639060510000|2021-12-09 14:35:10|19895|19865|19895|19865|19895|19865|19892|19862|7
1639060520000|2021-12-09 14:35:20|19896|19866|19893|19863|19896|19866|19893|19863|7
1639060530000|2021-12-09 14:35:30|19895|19865|19890|19860|19895|19865|19888|19858|15
1639060540000|2021-12-09 14:35:40|19893|19863|19891|19861|19893|19863|19890|19860|12
1639060550000|2021-12-09 14:35:50|19893|19863|19891|19861|19893|19863|19890|19860|10
1639060560000|2021-12-09 14:36:00|19893|19863|19895|19865|19895|19865|19890|19860|8
1639060580000|2021-12-09 14:36:20|19892|19862|19886|19856|19892|19862|19885|19855|14
1639060590000|2021-12-09 14:36:30|19888|19858|19883|19853|19890|19860|19883|19853|9
1639060630000|2021-12-09 14:37:10|19888|19858|19888|19858|19888|19858|19886|19856|3
1639060640000|2021-12-09 14:37:20|19890|19860|19888|19858|19890|19860|19888|19858|2
1639060650000|2021-12-09 14:37:30|19886|19856|19885|19855|19886|19856|19885|19855|2
1639060680000|2021-12-09 14:38:00|19888|19858|19890|19860|19890|19860|19888|19858|2
1639060690000|2021-12-09 14:38:10|19887|19857|19885|19855|19890|19860|19885|19855|9
1639060720000|2021-12-09 14:38:40|19883|19853|19883|19853|19885|19855|19882|19852|10
1639060730000|2021-12-09 14:38:50|19885|19855|19883|19853|19885|19855|19883|19853|8
1639060740000|2021-12-09 14:39:00|19885|19855|19886|19856|19888|19858|19883|19853|13
1639060750000|2021-12-09 14:39:10|19883|19853|19883|19853|19885|19855|19883|19853|13
1639060760000|2021-12-09 14:39:20|19885|19855|19878|19848|19885|19855|19878|19848|4
1639060780000|2021-12-09 14:39:40|19877|19847|19875|19845|19877|19847|19873|19843|3
1639060790000|2021-12-09 14:39:50|19873|19843|19875|19845|19875|19845|19873|19843|2
1639060800000|2021-12-09 14:40:00|19878|19848|19883|19853|19885|19855|19878|19848|7
1639060810000|2021-12-09 14:40:10|19885|19855|19885|19855|19885|19855|19885|19855|1
1639060820000|2021-12-09 14:40:20|19886|19856|19886|19856|19886|19856|19886|19856|1
1639060830000|2021-12-09 14:40:30|19885|19855|19883|19853|19885|19855|19883|19853|2
1639060860000|2021-12-09 14:41:00|19881|19851|19880|19850|19881|19851|19880|19850|2
1639060880000|2021-12-09 14:41:20|19881|19851|19880|19850|19881|19851|19880|19850|2
1639060890000|2021-12-09 14:41:30|19881|19851|19883|19853|19883|19853|19881|19851|2
1639060900000|2021-12-09 14:41:40|19885|19855|19881|19851|19885|19855|19881|19851|3
1639060910000|2021-12-09 14:41:50|19882|19852|19878|19848|19882|19852|19878|19848|3
1639060920000|2021-12-09 14:42:00|19876|19846|19880|19850|19880|19850|19876|19846|5
1639060930000|2021-12-09 14:42:10|19881|19851|19881|19851|19881|19851|19881|19851|1
1639060940000|2021-12-09 14:42:20|19883|19853|19886|19856|19886|19856|19883|19853|2
1639060960000|2021-12-09 14:42:40|19885|19855|19883|19853|19885|19855|19881|19851|6
1639060970000|2021-12-09 14:42:50|19881|19851|19881|19851|19883|19853|19881|19851|3
1639060980000|2021-12-09 14:43:00|19883|19853|19888|19858|19888|19858|19883|19853|4
1639060990000|2021-12-09 14:43:10|19885|19855|19887|19857|19890|19860|19885|19855|4
1639061000000|2021-12-09 14:43:20|19888|19858|19888|19858|19888|19858|19888|19858|1
1639061010000|2021-12-09 14:43:30|19890|19860|19893|19863|19893|19863|19890|19860|3
1639061020000|2021-12-09 14:43:40|19891|19861|19890|19860|19891|19861|19890|19860|4
1639061040000|2021-12-09 14:44:00|19888|19858|19888|19858|19888|19858|19885|19855|3
1639061050000|2021-12-09 14:44:10|19885|19855|19888|19858|19888|19858|19885|19855|2
1639061060000|2021-12-09 14:44:20|19885|19855|19890|19860|19890|19860|19885|19855|3
1639061080000|2021-12-09 14:44:40|19888|19858|19881|19851|19888|19858|19881|19851|4
1639061110000|2021-12-09 14:45:10|19878|19848|19873|19843|19878|19848|19873|19843|4
1639061120000|2021-12-09 14:45:20|19870|19840|19875|19845|19875|19845|19870|19840|6
1639061130000|2021-12-09 14:45:30|19873|19843|19873|19843|19873|19843|19873|19843|1
1639061140000|2021-12-09 14:45:40|19871|19841|19878|19848|19878|19848|19871|19841|9
1639061150000|2021-12-09 14:45:50|19876|19846|19880|19850|19883|19853|19876|19846|11
1639061160000|2021-12-09 14:46:00|19878|19848|19880|19850|19880|19850|19875|19845|10
1639061170000|2021-12-09 14:46:10|19877|19847|19878|19848|19880|19850|19877|19847|15
1639061180000|2021-12-09 14:46:20|19880|19850|19873|19843|19880|19850|19873|19843|18
1639061190000|2021-12-09 14:46:30|19875|19845|19875|19845|19877|19847|19873|19843|21
1639061200000|2021-12-09 14:46:40|19878|19848|19871|19841|19878|19848|19870|19840|8
1639061210000|2021-12-09 14:46:50|19868|19838|19870|19840|19870|19840|19868|19838|2
1639061240000|2021-12-09 14:47:20|19868|19838|19867|19837|19868|19838|19867|19837|2
1639061250000|2021-12-09 14:47:30|19865|19835|19867|19837|19867|19837|19865|19835|2
1639061290000|2021-12-09 14:48:10|19868|19838|19871|19841|19875|19845|19868|19838|10
1639061300000|2021-12-09 14:48:20|19873|19843|19871|19841|19873|19843|19871|19841|6
1639061310000|2021-12-09 14:48:30|19875|19845|19880|19850|19880|19850|19875|19845|3
1639061320000|2021-12-09 14:48:40|19878|19848|19880|19850|19880|19850|19878|19848|2
1639061330000|2021-12-09 14:48:50|19877|19847|19877|19847|19877|19847|19877|19847|1
1639061340000|2021-12-09 14:49:00|19875|19845|19875|19845|19875|19845|19875|19845|1
1639061350000|2021-12-09 14:49:10|19877|19847|19877|19847|19877|19847|19877|19847|1
1639061370000|2021-12-09 14:49:30|19878|19848|19880|19850|19883|19853|19878|19848|5
1639061400000|2021-12-09 14:50:00|19878|19848|19875|19845|19880|19850|19873|19843|7
1639061410000|2021-12-09 14:50:10|19873|19843|19877|19847|19877|19847|19873|19843|3
1639061420000|2021-12-09 14:50:20|19875|19845|19877|19847|19877|19847|19875|19845|2
1639061440000|2021-12-09 14:50:40|19875|19845|19872|19842|19875|19845|19872|19842|3
1639061450000|2021-12-09 14:50:50|19875|19845|19873|19843|19875|19845|19871|19841|4
1639061460000|2021-12-09 14:51:00|19870|19840|19870|19840|19870|19840|19870|19840|1
1639061470000|2021-12-09 14:51:10|19869|19839|19865|19835|19869|19839|19863|19833|5
1639061480000|2021-12-09 14:51:20|19863|19833|19867|19837|19868|19838|19863|19833|7
1639061490000|2021-12-09 14:51:30|19865|19835|19865|19835|19865|19835|19863|19833|3
1639061500000|2021-12-09 14:51:40|19867|19837|19867|19837|19867|19837|19867|19837|1
1639061510000|2021-12-09 14:51:50|19865|19835|19863|19833|19865|19835|19863|19833|2
1639061520000|2021-12-09 14:52:00|19865|19835|19863|19833|19865|19835|19863|19833|2
1639061530000|2021-12-09 14:52:10|19865|19835|19863|19833|19865|19835|19863|19833|2
1639061540000|2021-12-09 14:52:20|19861|19831|19861|19831|19861|19831|19861|19831|1
1639061550000|2021-12-09 14:52:30|19863|19833|19863|19833|19863|19833|19863|19833|1
1639061580000|2021-12-09 14:53:00|19862|19832|19862|19832|19862|19832|19862|19832|1
1639061590000|2021-12-09 14:53:10|19860|19830|19857|19827|19860|19830|19857|19827|2
1639061600000|2021-12-09 14:53:20|19855|19825|19852|19822|19855|19825|19852|19822|7
1639061610000|2021-12-09 14:53:30|19854|19824|19852|19822|19854|19824|19850|19820|6
1639061630000|2021-12-09 14:53:50|19850|19820|19852|19822|19852|19822|19850|19820|2
1639061650000|2021-12-09 14:54:10|19853|19823|19853|19823|19853|19823|19853|19823|1
1639061660000|2021-12-09 14:54:20|19855|19825|19857|19827|19857|19827|19855|19825|14
1639061670000|2021-12-09 14:54:30|19855|19825|19855|19825|19857|19827|19853|19823|11
1639061680000|2021-12-09 14:54:40|19857|19827|19852|19822|19857|19827|19852|19822|4
1639061690000|2021-12-09 14:54:50|19854|19824|19855|19825|19855|19825|19852|19822|5
1639061700000|2021-12-09 14:55:00|19856|19826|19856|19826|19856|19826|19854|19824|9
1639061710000|2021-12-09 14:55:10|19857|19827|19854|19824|19857|19827|19854|19824|3
1639061720000|2021-12-09 14:55:20|19855|19825|19853|19823|19855|19825|19853|19823|18
1639061730000|2021-12-09 14:55:30|19855|19825|19855|19825|19855|19825|19853|19823|9
1639061740000|2021-12-09 14:55:40|19853|19823|19855|19825|19855|19825|19853|19823|20
1639061750000|2021-12-09 14:55:50|19857|19827|19858|19828|19858|19828|19857|19827|2
1639061760000|2021-12-09 14:56:00|19855|19825|19852|19822|19857|19827|19852|19822|10
1639061770000|2021-12-09 14:56:10|19848|19818|19855|19825|19855|19825|19848|19818|3
1639061780000|2021-12-09 14:56:20|19853|19823|19855|19825|19855|19825|19853|19823|8
1639061790000|2021-12-09 14:56:30|19853|19823|19853|19823|19855|19825|19853|19823|21
1639061800000|2021-12-09 14:56:40|19851|19821|19855|19825|19855|19825|19851|19821|7
1639061810000|2021-12-09 14:56:50|19857|19827|19856|19826|19858|19828|19855|19825|7
1639061820000|2021-12-09 14:57:00|19857|19827|19855|19825|19858|19828|19855|19825|14
1639061830000|2021-12-09 14:57:10|19857|19827|19858|19828|19858|19828|19855|19825|13
1639061840000|2021-12-09 14:57:20|19856|19826|19863|19833|19863|19833|19856|19826|5
1639061850000|2021-12-09 14:57:30|19866|19836|19865|19835|19870|19840|19863|19833|16
1639061860000|2021-12-09 14:57:40|19863|19833|19867|19837|19867|19837|19863|19833|15
1639061870000|2021-12-09 14:57:50|19865|19835|19865|19835|19868|19838|19865|19835|21
1639061880000|2021-12-09 14:58:00|19867|19837|19870|19840|19870|19840|19865|19835|10
1639061890000|2021-12-09 14:58:10|19868|19838|19871|19841|19871|19841|19868|19838|7
1639061900000|2021-12-09 14:58:20|19870|19840|19870|19840|19870|19840|19868|19838|11
1639061920000|2021-12-09 14:58:40|19868|19838|19868|19838|19868|19838|19868|19838|1
1639061930000|2021-12-09 14:58:50|19871|19841|19868|19838|19872|19842|19866|19836|9
1639061940000|2021-12-09 14:59:00|19866|19836|19863|19833|19868|19838|19863|19833|10
1639061950000|2021-12-09 14:59:10|19866|19836|19865|19835|19866|19836|19863|19833|11
1639061970000|2021-12-09 14:59:30|19867|19837|19865|19835|19867|19837|19863|19833|6
1639061980000|2021-12-09 14:59:40|19863|19833|19863|19833|19865|19835|19863|19833|3
1639061990000|2021-12-09 14:59:50|19861|19831|19858|19828|19863|19833|19858|19828|6
1639062000000|2021-12-09 15:00:00|19856|19826|19853|19823|19856|19826|19853|19823|6
1639062010000|2021-12-09 15:00:10|19856|19826|19845|19815|19856|19826|19843|19813|11
1639062020000|2021-12-09 15:00:20|19843|19813|19842|19812|19845|19815|19842|19812|7
1639062040000|2021-12-09 15:00:40|19840|19810|19835|19805|19840|19810|19833|19803|9
1639062050000|2021-12-09 15:00:50|19833|19803|19833|19803|19836|19806|19833|19803|7
1639062060000|2021-12-09 15:01:00|19831|19801|19838|19808|19838|19808|19831|19801|8
1639062080000|2021-12-09 15:01:20|19840|19810|19840|19810|19840|19810|19838|19808|3
1639062090000|2021-12-09 15:01:30|19841|19811|19841|19811|19843|19813|19840|19810|7
1639062120000|2021-12-09 15:02:00|19838|19808|19838|19808|19840|19810|19838|19808|3
1639062130000|2021-12-09 15:02:10|19840|19810|19840|19810|19840|19810|19840|19810|1
1639062160000|2021-12-09 15:02:40|19838|19808|19838|19808|19838|19808|19838|19808|1
1639062170000|2021-12-09 15:02:50|19840|19810|19841|19811|19845|19815|19838|19808|13
1639062180000|2021-12-09 15:03:00|19843|19813|19840|19810|19843|19813|19838|19808|10
1639062210000|2021-12-09 15:03:30|19843|19813|19846|19816|19846|19816|19843|19813|5
1639062220000|2021-12-09 15:03:40|19845|19815|19845|19815|19846|19816|19845|19815|3
1639062230000|2021-12-09 15:03:50|19846|19816|19850|19820|19850|19820|19843|19813|5
1639062240000|2021-12-09 15:04:00|19847|19817|19847|19817|19847|19817|19847|19817|1
1639062250000|2021-12-09 15:04:10|19850|19820|19843|19813|19850|19820|19843|19813|6
1639062260000|2021-12-09 15:04:20|19841|19811|19841|19811|19841|19811|19841|19811|1
1639062280000|2021-12-09 15:04:40|19840|19810|19840|19810|19842|19812|19840|19810|3
1639062290000|2021-12-09 15:04:50|19838|19808|19840|19810|19840|19810|19838|19808|2
1639062300000|2021-12-09 15:05:00|19838|19808|19838|19808|19838|19808|19838|19808|1
1639062330000|2021-12-09 15:05:30|19840|19810|19838|19808|19840|19810|19838|19808|2
1639062360000|2021-12-09 15:06:00|19840|19810|19840|19810|19840|19810|19838|19808|3
1639062370000|2021-12-09 15:06:10|19841|19811|19841|19811|19845|19815|19841|19811|5
1639062380000|2021-12-09 15:06:20|19838|19808|19838|19808|19841|19811|19838|19808|4
1639062390000|2021-12-09 15:06:30|19840|19810|19843|19813|19843|19813|19840|19810|2
1639062400000|2021-12-09 15:06:40|19845|19815|19840|19810|19845|19815|19840|19810|4
1639062420000|2021-12-09 15:07:00|19838|19808|19837|19807|19838|19808|19837|19807|2
1639062480000|2021-12-09 15:08:00|19838|19808|19838|19808|19838|19808|19837|19807|3
1639062520000|2021-12-09 15:08:40|19841|19811|19842|19812|19843|19813|19840|19810|5
1639062540000|2021-12-09 15:09:00|19838|19808|19838|19808|19838|19808|19838|19808|1
1639062550000|2021-12-09 15:09:10|19837|19807|19837|19807|19837|19807|19837|19807|1
1639062560000|2021-12-09 15:09:20|19838|19808|19848|19818|19850|19820|19838|19808|10
1639062570000|2021-12-09 15:09:30|19847|19817|19848|19818|19850|19820|19847|19817|4
1639062580000|2021-12-09 15:09:40|19850|19820|19850|19820|19850|19820|19848|19818|3
1639062590000|2021-12-09 15:09:50|19847|19817|19840|19810|19847|19817|19840|19810|2
1639062600000|2021-12-09 15:10:00|19841|19811|19845|19815|19848|19818|19841|19811|5
1639062620000|2021-12-09 15:10:20|19843|19813|19845|19815|19845|19815|19843|19813|2
1639062630000|2021-12-09 15:10:30|19843|19813|19843|19813|19843|19813|19843|19813|1
1639062660000|2021-12-09 15:11:00|19840|19810|19842|19812|19842|19812|19840|19810|2
1639062670000|2021-12-09 15:11:10|19840|19810|19838|19808|19840|19810|19838|19808|2
1639062690000|2021-12-09 15:11:30|19840|19810|19840|19810|19840|19810|19840|19810|1
1639062700000|2021-12-09 15:11:40|19838|19808|19838|19808|19840|19810|19838|19808|5
1639062730000|2021-12-09 15:12:10|19840|19810|19831|19801|19840|19810|19831|19801|4
1639062740000|2021-12-09 15:12:20|19828|19798|19831|19801|19831|19801|19828|19798|4
1639062760000|2021-12-09 15:12:40|19833|19803|19838|19808|19838|19808|19833|19803|2
1639062770000|2021-12-09 15:12:50|19836|19806|19836|19806|19836|19806|19836|19806|1
1639062790000|2021-12-09 15:13:10|19833|19803|19835|19805|19835|19805|19833|19803|2
1639062870000|2021-12-09 15:14:30|19838|19808|19840|19810|19840|19810|19838|19808|2
1639062890000|2021-12-09 15:14:50|19836|19806|19840|19810|19840|19810|19836|19806|3
1639062910000|2021-12-09 15:15:10|19841|19811|19841|19811|19843|19813|19841|19811|3
1639062930000|2021-12-09 15:15:30|19840|19810|19840|19810|19840|19810|19840|19810|1
1639062970000|2021-12-09 15:16:10|19841|19811|19841|19811|19841|19811|19841|19811|1
1639062980000|2021-12-09 15:16:20|19840|19810|19840|19810|19841|19811|19840|19810|3
1639062990000|2021-12-09 15:16:30|19841|19811|19841|19811|19841|19811|19840|19810|3
1639063000000|2021-12-09 15:16:40|19840|19810|19840|19810|19840|19810|19840|19810|1
1639063050000|2021-12-09 15:17:30|19841|19811|19845|19815|19845|19815|19841|19811|2
1639063060000|2021-12-09 15:17:40|19846|19816|19850|19820|19850|19820|19846|19816|2
1639063070000|2021-12-09 15:17:50|19853|19823|19850|19820|19853|19823|19850|19820|4
1639063120000|2021-12-09 15:18:40|19853|19823|19855|19825|19855|19825|19853|19823|2
1639063130000|2021-12-09 15:18:50|19856|19826|19856|19826|19856|19826|19856|19826|1
1639063160000|2021-12-09 15:19:20|19855|19825|19855|19825|19856|19826|19855|19825|3
1639063190000|2021-12-09 15:19:50|19856|19826|19856|19826|19856|19826|19856|19826|1
1639063210000|2021-12-09 15:20:10|19858|19828|19866|19836|19868|19838|19858|19828|5
1639063220000|2021-12-09 15:20:20|19865|19835|19865|19835|19865|19835|19865|19835|1
1639063230000|2021-12-09 15:20:30|19866|19836|19866|19836|19866|19836|19866|19836|1
1639063260000|2021-12-09 15:21:00|19863|19833|19866|19836|19866|19836|19863|19833|2
1639063270000|2021-12-09 15:21:10|19868|19838|19865|19835|19868|19838|19865|19835|3
1639063280000|2021-12-09 15:21:20|19863|19833|19860|19830|19863|19833|19858|19828|4
1639063330000|2021-12-09 15:22:10|19861|19831|19861|19831|19861|19831|19861|19831|1
1639063380000|2021-12-09 15:23:00|19863|19833|19865|19835|19865|19835|19863|19833|2
1639063390000|2021-12-09 15:23:10|19867|19837|19865|19835|19867|19837|19865|19835|2
1639063430000|2021-12-09 15:23:50|19862|19832|19862|19832|19862|19832|19862|19832|1
1639063440000|2021-12-09 15:24:00|19860|19830|19860|19830|19860|19830|19858|19828|5
1639063450000|2021-12-09 15:24:10|19859|19829|19858|19828|19862|19832|19858|19828|7
1639063460000|2021-12-09 15:24:20|19860|19830|19860|19830|19860|19830|19860|19830|1
1639063510000|2021-12-09 15:25:10|19857|19827|19857|19827|19860|19830|19857|19827|3
1639063530000|2021-12-09 15:25:30|19855|19825|19855|19825|19855|19825|19855|19825|1
1639063540000|2021-12-09 15:25:40|19853|19823|19855|19825|19858|19828|19853|19823|6
1639063550000|2021-12-09 15:25:50|19858|19828|19855|19825|19862|19832|19855|19825|9
1639063600000|2021-12-09 15:26:40|19853|19823|19853|19823|19858|19828|19853|19823|5
1639063610000|2021-12-09 15:26:50|19850|19820|19850|19820|19853|19823|19848|19818|4
1639063620000|2021-12-09 15:27:00|19853|19823|19855|19825|19858|19828|19853|19823|5
1639063640000|2021-12-09 15:27:20|19858|19828|19851|19821|19858|19828|19851|19821|3
1639063660000|2021-12-09 15:27:40|19853|19823|19853|19823|19853|19823|19853|19823|1
1639063680000|2021-12-09 15:28:00|19850|19820|19850|19820|19850|19820|19850|19820|1
1639063690000|2021-12-09 15:28:10|19853|19823|19851|19821|19855|19825|19851|19821|5
1639063700000|2021-12-09 15:28:20|19853|19823|19853|19823|19859|19829|19851|19821|5
1639063710000|2021-12-09 15:28:30|19850|19820|19850|19820|19853|19823|19850|19820|6
1639063740000|2021-12-09 15:29:00|19851|19821|19851|19821|19851|19821|19851|19821|1
1639063750000|2021-12-09 15:29:10|19848|19818|19848|19818|19848|19818|19848|19818|1
1639063780000|2021-12-09 15:29:40|19853|19823|19853|19823|19860|19830|19850|19820|6
1639063790000|2021-12-09 15:29:50|19855|19825|19855|19825|19855|19825|19855|19825|1
1639063850000|2021-12-09 15:30:50|19857|19827|19857|19827|19857|19827|19857|19827|1
1639063900000|2021-12-09 15:31:40|19855|19825|19853|19823|19855|19825|19853|19823|2
1639063910000|2021-12-09 15:31:50|19851|19821|19853|19823|19853|19823|19851|19821|2
1639063920000|2021-12-09 15:32:00|19850|19820|19858|19828|19860|19830|19850|19820|7
1639063930000|2021-12-09 15:32:10|19860|19830|19860|19830|19860|19830|19860|19830|1
1639063950000|2021-12-09 15:32:30|19862|19832|19862|19832|19862|19832|19858|19828|4
1639063960000|2021-12-09 15:32:40|19860|19830|19860|19830|19860|19830|19860|19830|1
1639063980000|2021-12-09 15:33:00|19858|19828|19860|19830|19860|19830|19858|19828|2
1639063990000|2021-12-09 15:33:10|19862|19832|19865|19835|19868|19838|19862|19832|4
1639064040000|2021-12-09 15:34:00|19867|19837|19865|19835|19867|19837|19865|19835|2
1639064050000|2021-12-09 15:34:10|19867|19837|19865|19835|19867|19837|19865|19835|2
1639064060000|2021-12-09 15:34:20|19868|19838|19866|19836|19868|19838|19866|19836|2
1639064080000|2021-12-09 15:34:40|19868|19838|19868|19838|19868|19838|19868|19838|1
1639064090000|2021-12-09 15:34:50|19870|19840|19870|19840|19870|19840|19870|19840|1
1639064110000|2021-12-09 15:35:10|19872|19842|19872|19842|19872|19842|19870|19840|3
1639064130000|2021-12-09 15:35:30|19868|19838|19867|19837|19870|19840|19867|19837|3
1639064140000|2021-12-09 15:35:40|19866|19836|19868|19838|19868|19838|19865|19835|4
1639064150000|2021-12-09 15:35:50|19872|19842|19872|19842|19872|19842|19872|19842|1
1639064160000|2021-12-09 15:36:00|19870|19840|19870|19840|19870|19840|19870|19840|1
1639064170000|2021-12-09 15:36:10|19865|19835|19865|19835|19865|19835|19865|19835|1
1639064180000|2021-12-09 15:36:20|19867|19837|19867|19837|19867|19837|19867|19837|1
1639064190000|2021-12-09 15:36:30|19865|19835|19865|19835|19865|19835|19865|19835|1
1639064220000|2021-12-09 15:37:00|19863|19833|19863|19833|19863|19833|19863|19833|1
1639064230000|2021-12-09 15:37:10|19866|19836|19863|19833|19866|19836|19863|19833|3
1639064290000|2021-12-09 15:38:10|19866|19836|19868|19838|19870|19840|19863|19833|8
1639064340000|2021-12-09 15:39:00|19867|19837|19863|19833|19867|19837|19863|19833|4
1639064350000|2021-12-09 15:39:10|19862|19832|19865|19835|19865|19835|19862|19832|4
1639064380000|2021-12-09 15:39:40|19863|19833|19865|19835|19865|19835|19863|19833|2
1639064400000|2021-12-09 15:40:00|19867|19837|19865|19835|19867|19837|19865|19835|2
1639064410000|2021-12-09 15:40:10|19863|19833|19865|19835|19865|19835|19863|19833|6
1639064420000|2021-12-09 15:40:20|19863|19833|19862|19832|19865|19835|19862|19832|8
1639064440000|2021-12-09 15:40:40|19860|19830|19863|19833|19863|19833|19860|19830|3
1639064470000|2021-12-09 15:41:10|19862|19832|19855|19825|19862|19832|19855|19825|4
1639064500000|2021-12-09 15:41:40|19853|19823|19855|19825|19855|19825|19850|19820|11
1639064510000|2021-12-09 15:41:50|19853|19823|19853|19823|19853|19823|19853|19823|1
1639064520000|2021-12-09 15:42:00|19850|19820|19855|19825|19855|19825|19850|19820|3
1639064560000|2021-12-09 15:42:40|19857|19827|19857|19827|19857|19827|19857|19827|1
1639064570000|2021-12-09 15:42:50|19858|19828|19860|19830|19860|19830|19858|19828|2
1639064580000|2021-12-09 15:43:00|19858|19828|19857|19827|19860|19830|19857|19827|3
1639064590000|2021-12-09 15:43:10|19859|19829|19859|19829|19859|19829|19859|19829|1
1639064600000|2021-12-09 15:43:20|19857|19827|19861|19831|19861|19831|19857|19827|6
1639064610000|2021-12-09 15:43:30|19858|19828|19860|19830|19863|19833|19855|19825|10
1639064620000|2021-12-09 15:43:40|19857|19827|19855|19825|19857|19827|19848|19818|5
1639064630000|2021-12-09 15:43:50|19857|19827|19857|19827|19857|19827|19857|19827|1
1639064640000|2021-12-09 15:44:00|19855|19825|19855|19825|19855|19825|19855|19825|1
1639064650000|2021-12-09 15:44:10|19857|19827|19860|19830|19860|19830|19857|19827|2
1639064660000|2021-12-09 15:44:20|19862|19832|19860|19830|19862|19832|19860|19830|2
1639064670000|2021-12-09 15:44:30|19862|19832|19862|19832|19862|19832|19862|19832|1
1639064690000|2021-12-09 15:44:50|19860|19830|19862|19832|19862|19832|19860|19830|8
1639064700000|2021-12-09 15:45:00|19865|19835|19865|19835|19865|19835|19865|19835|1
1639064730000|2021-12-09 15:45:30|19863|19833|19863|19833|19863|19833|19863|19833|1
1639064740000|2021-12-09 15:45:40|19860|19830|19860|19830|19860|19830|19860|19830|1
1639064770000|2021-12-09 15:46:10|19863|19833|19862|19832|19863|19833|19862|19832|2
1639064780000|2021-12-09 15:46:20|19865|19835|19865|19835|19865|19835|19865|19835|1
1639064790000|2021-12-09 15:46:30|19863|19833|19860|19830|19863|19833|19858|19828|6
1639064800000|2021-12-09 15:46:40|19858|19828|19855|19825|19858|19828|19855|19825|3
1639064820000|2021-12-09 15:47:00|19853|19823|19853|19823|19853|19823|19853|19823|1
1639064830000|2021-12-09 15:47:10|19852|19822|19853|19823|19853|19823|19852|19822|2
1639064840000|2021-12-09 15:47:20|19855|19825|19855|19825|19855|19825|19855|19825|1
1639064850000|2021-12-09 15:47:30|19857|19827|19857|19827|19857|19827|19857|19827|1
1639064880000|2021-12-09 15:48:00|19858|19828|19860|19830|19860|19830|19858|19828|2
1639064900000|2021-12-09 15:48:20|19859|19829|19850|19820|19859|19829|19850|19820|4
1639064910000|2021-12-09 15:48:30|19852|19822|19850|19820|19852|19822|19850|19820|6
1639064940000|2021-12-09 15:49:00|19848|19818|19852|19822|19852|19822|19848|19818|3
1639064950000|2021-12-09 15:49:10|19858|19828|19867|19837|19867|19837|19858|19828|6
1639064990000|2021-12-09 15:49:50|19870|19840|19877|19847|19877|19847|19870|19840|3
1639065000000|2021-12-09 15:50:00|19874|19844|19872|19842|19874|19844|19869|19839|8
1639065010000|2021-12-09 15:50:10|19869|19839|19862|19832|19872|19842|19862|19832|6
1639065020000|2021-12-09 15:50:20|19865|19835|19865|19835|19867|19837|19862|19832|5
1639065030000|2021-12-09 15:50:30|19867|19837|19865|19835|19867|19837|19865|19835|2
1639065040000|2021-12-09 15:50:40|19862|19832|19865|19835|19865|19835|19862|19832|2
1639065050000|2021-12-09 15:50:50|19862|19832|19867|19837|19867|19837|19862|19832|5
1639065060000|2021-12-09 15:51:00|19869|19839|19869|19839|19869|19839|19869|19839|1
1639065070000|2021-12-09 15:51:10|19867|19837|19865|19835|19867|19837|19865|19835|2
1639065080000|2021-12-09 15:51:20|19867|19837|19867|19837|19867|19837|19867|19837|1
1639065090000|2021-12-09 15:51:30|19865|19835|19867|19837|19867|19837|19865|19835|2
1639065120000|2021-12-09 15:52:00|19865|19835|19867|19837|19867|19837|19862|19832|8
1639065130000|2021-12-09 15:52:10|19870|19840|19872|19842|19872|19842|19867|19837|3
1639065140000|2021-12-09 15:52:20|19870|19840|19871|19841|19874|19844|19870|19840|6
1639065160000|2021-12-09 15:52:40|19872|19842|19872|19842|19874|19844|19872|19842|3
1639065180000|2021-12-09 15:53:00|19871|19841|19871|19841|19871|19841|19871|19841|1
1639065200000|2021-12-09 15:53:20|19872|19842|19876|19846|19876|19846|19872|19842|2
1639065230000|2021-12-09 15:53:50|19872|19842|19874|19844|19874|19844|19872|19842|2
1639065240000|2021-12-09 15:54:00|19872|19842|19874|19844|19874|19844|19872|19842|4
1639065250000|2021-12-09 15:54:10|19876|19846|19874|19844|19876|19846|19874|19844|2
1639065280000|2021-12-09 15:54:40|19872|19842|19872|19842|19872|19842|19872|19842|1
1639065290000|2021-12-09 15:54:50|19874|19844|19874|19844|19874|19844|19874|19844|1
1639065340000|2021-12-09 15:55:40|19875|19845|19884|19854|19884|19854|19875|19845|3
1639065350000|2021-12-09 15:55:50|19885|19855|19885|19855|19885|19855|19885|19855|1
1639065360000|2021-12-09 15:56:00|19887|19857|19887|19857|19887|19857|19887|19857|1
1639065380000|2021-12-09 15:56:20|19882|19852|19882|19852|19882|19852|19882|19852|1
1639065390000|2021-12-09 15:56:30|19884|19854|19885|19855|19885|19855|19884|19854|2
1639065410000|2021-12-09 15:56:50|19884|19854|19884|19854|19884|19854|19884|19854|1
1639065470000|2021-12-09 15:57:50|19882|19852|19884|19854|19884|19854|19882|19852|2
1639065480000|2021-12-09 15:58:00|19882|19852|19884|19854|19885|19855|19882|19852|3
1639065490000|2021-12-09 15:58:10|19885|19855|19887|19857|19892|19862|19885|19855|10
1639065500000|2021-12-09 15:58:20|19890|19860|19890|19860|19890|19860|19890|19860|1
1639065520000|2021-12-09 15:58:40|19887|19857|19886|19856|19887|19857|19886|19856|2
1639065530000|2021-12-09 15:58:50|19887|19857|19887|19857|19887|19857|19887|19857|1
1639065550000|2021-12-09 15:59:10|19889|19859|19887|19857|19889|19859|19887|19857|4
1639065570000|2021-12-09 15:59:30|19889|19859|19887|19857|19890|19860|19887|19857|3
1639065590000|2021-12-09 15:59:50|19889|19859|19890|19860|19890|19860|19887|19857|12
1639065600000|2021-12-09 16:00:00|19892|19862|19890|19860|19894|19864|19890|19860|9
1639065610000|2021-12-09 16:00:10|19889|19859|19884|19854|19892|19862|19884|19854|10
1639065620000|2021-12-09 16:00:20|19882|19852|19877|19847|19882|19852|19877|19847|6
1639065630000|2021-12-09 16:00:30|19874|19844|19872|19842|19877|19847|19872|19842|7
1639065640000|2021-12-09 16:00:40|19875|19845|19875|19845|19875|19845|19873|19843|3
1639065650000|2021-12-09 16:00:50|19874|19844|19875|19845|19875|19845|19872|19842|10
1639065660000|2021-12-09 16:01:00|19873|19843|19872|19842|19875|19845|19872|19842|3
1639065670000|2021-12-09 16:01:10|19875|19845|19873|19843|19877|19847|19872|19842|9
1639065690000|2021-12-09 16:01:30|19878|19848|19877|19847|19878|19848|19877|19847|2
1639065700000|2021-12-09 16:01:40|19875|19845|19874|19844|19877|19847|19874|19844|18
1639065710000|2021-12-09 16:01:50|19877|19847|19877|19847|19877|19847|19874|19844|13
1639065720000|2021-12-09 16:02:00|19874|19844|19879|19849|19879|19849|19874|19844|3
1639065730000|2021-12-09 16:02:10|19880|19850|19880|19850|19880|19850|19879|19849|3
1639065750000|2021-12-09 16:02:30|19877|19847|19877|19847|19877|19847|19877|19847|1
1639065760000|2021-12-09 16:02:40|19880|19850|19879|19849|19880|19850|19879|19849|2
1639065780000|2021-12-09 16:03:00|19877|19847|19875|19845|19877|19847|19875|19845|2
1639065800000|2021-12-09 16:03:20|19872|19842|19872|19842|19872|19842|19872|19842|1
1639065810000|2021-12-09 16:03:30|19870|19840|19870|19840|19870|19840|19870|19840|1
1639065880000|2021-12-09 16:04:40|19872|19842|19872|19842|19872|19842|19870|19840|7
1639065890000|2021-12-09 16:04:50|19870|19840|19872|19842|19872|19842|19870|19840|2
1639065940000|2021-12-09 16:05:40|19874|19844|19874|19844|19877|19847|19874|19844|3
1639065980000|2021-12-09 16:06:20|19872|19842|19872|19842|19872|19842|19872|19842|1
1639066030000|2021-12-09 16:07:10|19869|19839|19869|19839|19869|19839|19869|19839|1
1639066050000|2021-12-09 16:07:30|19867|19837|19869|19839|19869|19839|19867|19837|4
1639066080000|2021-12-09 16:08:00|19870|19840|19870|19840|19870|19840|19870|19840|1
1639066100000|2021-12-09 16:08:20|19872|19842|19872|19842|19872|19842|19872|19842|1
1639066110000|2021-12-09 16:08:30|19875|19845|19874|19844|19875|19845|19874|19844|2
1639066130000|2021-12-09 16:08:50|19868|19838|19867|19837|19868|19838|19867|19837|2
1639066140000|2021-12-09 16:09:00|19870|19840|19870|19840|19874|19844|19870|19840|4
1639066190000|2021-12-09 16:09:50|19872|19842|19870|19840|19872|19842|19869|19839|3
1639066200000|2021-12-09 16:10:00|19869|19839|19869|19839|19869|19839|19869|19839|1
1639066220000|2021-12-09 16:10:20|19867|19837|19867|19837|19867|19837|19867|19837|1
1639066230000|2021-12-09 16:10:30|19864|19834|19869|19839|19870|19840|19864|19834|5
1639066260000|2021-12-09 16:11:00|19867|19837|19869|19839|19869|19839|19867|19837|6
1639066270000|2021-12-09 16:11:10|19867|19837|19867|19837|19869|19839|19867|19837|11
1639066280000|2021-12-09 16:11:20|19870|19840|19869|19839|19870|19840|19869|19839|2
1639066290000|2021-12-09 16:11:30|19867|19837|19866|19836|19869|19839|19866|19836|8
1639066300000|2021-12-09 16:11:40|19864|19834|19866|19836|19866|19836|19864|19834|2
1639066310000|2021-12-09 16:11:50|19867|19837|19867|19837|19867|19837|19867|19837|1
1639066320000|2021-12-09 16:12:00|19866|19836|19866|19836|19866|19836|19866|19836|1
1639066350000|2021-12-09 16:12:30|19867|19837|19866|19836|19867|19837|19866|19836|2
1639066360000|2021-12-09 16:12:40|19867|19837|19867|19837|19867|19837|19867|19837|1
1639066370000|2021-12-09 16:12:50|19866|19836|19866|19836|19866|19836|19866|19836|1
1639066390000|2021-12-09 16:13:10|19867|19837|19867|19837|19867|19837|19867|19837|1
1639066400000|2021-12-09 16:13:20|19866|19836|19865|19835|19866|19836|19862|19832|7
1639066480000|2021-12-09 16:14:40|19862|19832|19862|19832|19862|19832|19862|19832|1
1639066490000|2021-12-09 16:14:50|19865|19835|19865|19835|19865|19835|19865|19835|1
1639066520000|2021-12-09 16:15:20|19862|19832|19865|19835|19865|19835|19862|19832|2
1639066530000|2021-12-09 16:15:30|19862|19832|19865|19835|19865|19835|19862|19832|2
1639066560000|2021-12-09 16:16:00|19862|19832|19862|19832|19865|19835|19862|19832|3
1639066570000|2021-12-09 16:16:10|19865|19835|19862|19832|19865|19835|19862|19832|2
1639066580000|2021-12-09 16:16:20|19865|19835|19865|19835|19865|19835|19862|19832|7
1639066610000|2021-12-09 16:16:50|19862|19832|19865|19835|19865|19835|19862|19832|4
1639066620000|2021-12-09 16:17:00|19862|19832|19862|19832|19862|19832|19862|19832|1
1639066630000|2021-12-09 16:17:10|19864|19834|19864|19834|19864|19834|19864|19834|1
1639066640000|2021-12-09 16:17:20|19865|19835|19865|19835|19865|19835|19862|19832|5
1639066650000|2021-12-09 16:17:30|19862|19832|19862|19832|19865|19835|19862|19832|3
1639066800000|2021-12-09 16:20:00|19863|19833|19870|19840|19870|19840|19863|19833|5
1639066820000|2021-12-09 16:20:20|19867|19837|19867|19837|19869|19839|19867|19837|3
1639066830000|2021-12-09 16:20:30|19864|19834|19860|19830|19864|19834|19860|19830|3
1639066850000|2021-12-09 16:20:50|19862|19832|19860|19830|19862|19832|19860|19830|2
1639066860000|2021-12-09 16:21:00|19857|19827|19860|19830|19860|19830|19857|19827|2
1639066880000|2021-12-09 16:21:20|19857|19827|19859|19829|19859|19829|19857|19827|2
1639066910000|2021-12-09 16:21:50|19857|19827|19859|19829|19859|19829|19857|19827|4
1639066930000|2021-12-09 16:22:10|19860|19830|19860|19830|19860|19830|19860|19830|1
1639066980000|2021-12-09 16:23:00|19862|19832|19862|19832|19862|19832|19862|19832|1
1639067040000|2021-12-09 16:24:00|19867|19837|19870|19840|19872|19842|19867|19837|5
1639067080000|2021-12-09 16:24:40|19872|19842|19876|19846|19876|19846|19870|19840|5
1639067090000|2021-12-09 16:24:50|19879|19849|19877|19847|19880|19850|19877|19847|16
1639067100000|2021-12-09 16:25:00|19880|19850|19877|19847|19880|19850|19877|19847|13
1639067110000|2021-12-09 16:25:10|19874|19844|19874|19844|19874|19844|19874|19844|1
1639067120000|2021-12-09 16:25:20|19872|19842|19872|19842|19874|19844|19872|19842|3
1639067130000|2021-12-09 16:25:30|19874|19844|19870|19840|19874|19844|19870|19840|14
1639067140000|2021-12-09 16:25:40|19872|19842|19872|19842|19874|19844|19870|19840|9
1639067150000|2021-12-09 16:25:50|19870|19840|19870|19840|19870|19840|19870|19840|1
1639067170000|2021-12-09 16:26:10|19869|19839|19867|19837|19869|19839|19867|19837|2
1639067180000|2021-12-09 16:26:20|19865|19835|19862|19832|19865|19835|19861|19831|22
1639067190000|2021-12-09 16:26:30|19864|19834|19864|19834|19865|19835|19862|19832|15
1639067200000|2021-12-09 16:26:40|19862|19832|19862|19832|19864|19834|19862|19832|9
1639067210000|2021-12-09 16:26:50|19864|19834|19858|19828|19864|19834|19857|19827|17
1639067220000|2021-12-09 16:27:00|19862|19832|19859|19829|19862|19832|19859|19829|5
1639067260000|2021-12-09 16:27:40|19857|19827|19860|19830|19860|19830|19857|19827|6
1639067290000|2021-12-09 16:28:10|19862|19832|19865|19835|19865|19835|19862|19832|2
1639067320000|2021-12-09 16:28:40|19866|19836|19866|19836|19866|19836|19866|19836|1
1639067330000|2021-12-09 16:28:50|19869|19839|19869|19839|19869|19839|19869|19839|1
1639067340000|2021-12-09 16:29:00|19867|19837|19867|19837|19867|19837|19865|19835|7
1639067350000|2021-12-09 16:29:10|19865|19835|19862|19832|19865|19835|19862|19832|4
1639067380000|2021-12-09 16:29:40|19864|19834|19862|19832|19864|19834|19862|19832|8
1639067390000|2021-12-09 16:29:50|19865|19835|19862|19832|19865|19835|19862|19832|2
1639067400000|2021-12-09 16:30:00|19865|19835|19862|19832|19865|19835|19862|19832|2
1639067410000|2021-12-09 16:30:10|19864|19834|19865|19835|19865|19835|19862|19832|8
1639067450000|2021-12-09 16:30:50|19862|19832|19862|19832|19862|19832|19862|19832|1
1639067460000|2021-12-09 16:31:00|19859|19829|19862|19832|19862|19832|19859|19829|5
1639067520000|2021-12-09 16:32:00|19860|19830|19862|19832|19862|19832|19860|19830|2
1639067540000|2021-12-09 16:32:20|19866|19836|19872|19842|19872|19842|19866|19836|3
1639067550000|2021-12-09 16:32:30|19874|19844|19874|19844|19874|19844|19874|19844|1
1639067560000|2021-12-09 16:32:40|19872|19842|19872|19842|19872|19842|19872|19842|1
1639067620000|2021-12-09 16:33:40|19874|19844|19874|19844|19874|19844|19872|19842|3
1639067640000|2021-12-09 16:34:00|19875|19845|19875|19845|19875|19845|19875|19845|1
1639067670000|2021-12-09 16:34:30|19877|19847|19877|19847|19877|19847|19877|19847|1
1639067680000|2021-12-09 16:34:40|19875|19845|19875|19845|19875|19845|19875|19845|1
1639067700000|2021-12-09 16:35:00|19877|19847|19877|19847|19877|19847|19877|19847|1
1639067720000|2021-12-09 16:35:20|19878|19848|19877|19847|19878|19848|19877|19847|2
1639067750000|2021-12-09 16:35:50|19882|19852|19882|19852|19882|19852|19882|19852|1
1639067790000|2021-12-09 16:36:30|19883|19853|19889|19859|19889|19859|19883|19853|2
1639067810000|2021-12-09 16:36:50|19890|19860|19895|19865|19895|19865|19890|19860|4
1639067820000|2021-12-09 16:37:00|19897|19867|19894|19864|19897|19867|19892|19862|4
1639067830000|2021-12-09 16:37:10|19892|19862|19892|19862|19892|19862|19887|19857|6
1639067840000|2021-12-09 16:37:20|19894|19864|19895|19865|19895|19865|19894|19864|2
1639067850000|2021-12-09 16:37:30|19894|19864|19895|19865|19895|19865|19894|19864|6
1639067860000|2021-12-09 16:37:40|19892|19862|19895|19865|19897|19867|19892|19862|4
1639067870000|2021-12-09 16:37:50|19892|19862|19892|19862|19892|19862|19892|19862|1
1639067890000|2021-12-09 16:38:10|19891|19861|19891|19861|19891|19861|19889|19859|3
1639067900000|2021-12-09 16:38:20|19889|19859|19891|19861|19891|19861|19889|19859|2
1639067920000|2021-12-09 16:38:40|19892|19862|19895|19865|19897|19867|19892|19862|3
1639067930000|2021-12-09 16:38:50|19894|19864|19894|19864|19894|19864|19894|19864|1
1639067940000|2021-12-09 16:39:00|19892|19862|19892|19862|19892|19862|19892|19862|1
1639067980000|2021-12-09 16:39:40|19891|19861|19892|19862|19894|19864|19891|19861|3
1639068010000|2021-12-09 16:40:10|19895|19865|19895|19865|19895|19865|19892|19862|3
1639068020000|2021-12-09 16:40:20|19897|19867|19897|19867|19900|19870|19897|19867|3
1639068030000|2021-12-09 16:40:30|19895|19865|19892|19862|19899|19869|19892|19862|6
1639068040000|2021-12-09 16:40:40|19893|19863|19892|19862|19897|19867|19892|19862|11
1639068070000|2021-12-09 16:41:10|19889|19859|19887|19857|19889|19859|19887|19857|2
1639068080000|2021-12-09 16:41:20|19885|19855|19888|19858|19888|19858|19885|19855|2
1639068100000|2021-12-09 16:41:40|19887|19857|19887|19857|19887|19857|19887|19857|1
1639068110000|2021-12-09 16:41:50|19885|19855|19882|19852|19885|19855|19882|19852|3
1639068120000|2021-12-09 16:42:00|19880|19850|19882|19852|19882|19852|19880|19850|2
1639068150000|2021-12-09 16:42:30|19879|19849|19877|19847|19879|19849|19877|19847|2
1639068160000|2021-12-09 16:42:40|19878|19848|19885|19855|19885|19855|19878|19848|3
1639068170000|2021-12-09 16:42:50|19887|19857|19887|19857|19887|19857|19887|19857|1
1639068180000|2021-12-09 16:43:00|19885|19855|19885|19855|19885|19855|19885|19855|1
1639068240000|2021-12-09 16:44:00|19884|19854|19880|19850|19884|19854|19879|19849|4
1639068250000|2021-12-09 16:44:10|19882|19852|19882|19852|19882|19852|19880|19850|3
1639068260000|2021-12-09 16:44:20|19880|19850|19882|19852|19883|19853|19880|19850|8
1639068280000|2021-12-09 16:44:40|19883|19853|19885|19855|19885|19855|19883|19853|2
1639068290000|2021-12-09 16:44:50|19882|19852|19882|19852|19884|19854|19882|19852|3
1639068300000|2021-12-09 16:45:00|19880|19850|19882|19852|19882|19852|19880|19850|2
1639068310000|2021-12-09 16:45:10|19883|19853|19885|19855|19885|19855|19883|19853|2
1639068320000|2021-12-09 16:45:20|19882|19852|19882|19852|19882|19852|19882|19852|1
1639068330000|2021-12-09 16:45:30|19885|19855|19882|19852|19885|19855|19882|19852|6
1639068340000|2021-12-09 16:45:40|19880|19850|19877|19847|19880|19850|19877|19847|2
1639068350000|2021-12-09 16:45:50|19882|19852|19884|19854|19884|19854|19882|19852|2
1639068390000|2021-12-09 16:46:30|19885|19855|19884|19854|19885|19855|19884|19854|4
1639068400000|2021-12-09 16:46:40|19885|19855|19884|19854|19885|19855|19884|19854|2
1639068410000|2021-12-09 16:46:50|19882|19852|19882|19852|19882|19852|19882|19852|1
1639068420000|2021-12-09 16:47:00|19887|19857|19888|19858|19888|19858|19887|19857|2
1639068450000|2021-12-09 16:47:30|19892|19862|19888|19858|19892|19862|19888|19858|2
1639068460000|2021-12-09 16:47:40|19887|19857|19888|19858|19888|19858|19887|19857|2
1639068470000|2021-12-09 16:47:50|19887|19857|19889|19859|19889|19859|19887|19857|2
1639068480000|2021-12-09 16:48:00|19896|19866|19914|19884|19917|19887|19896|19866|20
1639068490000|2021-12-09 16:48:10|19915|19885|19912|19882|19915|19885|19909|19879|10
1639068510000|2021-12-09 16:48:30|19915|19885|19912|19882|19915|19885|19912|19882|10
1639068520000|2021-12-09 16:48:40|19914|19884|19912|19882|19914|19884|19912|19882|10
1639068530000|2021-12-09 16:48:50|19915|19885|19917|19887|19917|19887|19912|19882|14
1639068540000|2021-12-09 16:49:00|19920|19890|19937|19907|19944|19914|19920|19890|11
1639068550000|2021-12-09 16:49:10|19935|19905|19933|19903|19935|19905|19932|19902|7
1639068560000|2021-12-09 16:49:20|19935|19905|19933|19903|19935|19905|19933|19903|2
1639068570000|2021-12-09 16:49:30|19935|19905|19942|19912|19942|19912|19935|19905|2
1639068580000|2021-12-09 16:49:40|19947|19917|19947|19917|19947|19917|19947|19917|1
1639068590000|2021-12-09 16:49:50|19944|19914|19942|19912|19944|19914|19942|19912|2
1639068600000|2021-12-09 16:50:00|19940|19910|19929|19899|19940|19910|19929|19899|8
1639068610000|2021-12-09 16:50:10|19931|19901|19945|19915|19945|19915|19930|19900|9
1639068620000|2021-12-09 16:50:20|19947|19917|19965|19935|19965|19935|19947|19917|11
1639068630000|2021-12-09 16:50:30|19962|19932|19972|19942|19972|19942|19962|19932|4
1639068640000|2021-12-09 16:50:40|19970|19940|19972|19942|19972|19942|19969|19939|9
1639068660000|2021-12-09 16:51:00|19969|19939|19957|19927|19969|19939|19957|19927|5
1639068670000|2021-12-09 16:51:10|19954|19924|19952|19922|19957|19927|19952|19922|4
1639068680000|2021-12-09 16:51:20|19950|19920|19950|19920|19950|19920|19950|19920|1
1639068690000|2021-12-09 16:51:30|19947|19917|19942|19912|19947|19917|19942|19912|3
1639068700000|2021-12-09 16:51:40|19940|19910|19940|19910|19940|19910|19940|19910|1
1639068710000|2021-12-09 16:51:50|19944|19914|19947|19917|19947|19917|19944|19914|2
1639068720000|2021-12-09 16:52:00|19944|19914|19944|19914|19944|19914|19942|19912|5
1639068730000|2021-12-09 16:52:10|19942|19912|19940|19910|19942|19912|19939|19909|3
1639068740000|2021-12-09 16:52:20|19944|19914|19940|19910|19944|19914|19940|19910|3
1639068750000|2021-12-09 16:52:30|19937|19907|19937|19907|19937|19907|19932|19902|8
1639068770000|2021-12-09 16:52:50|19939|19909|19939|19909|19939|19909|19939|19909|1
1639068780000|2021-12-09 16:53:00|19937|19907|19935|19905|19937|19907|19935|19905|2
1639068790000|2021-12-09 16:53:10|19934|19904|19927|19897|19934|19904|19924|19894|12
1639068800000|2021-12-09 16:53:20|19930|19900|19925|19895|19930|19900|19925|19895|4
1639068820000|2021-12-09 16:53:40|19927|19897|19932|19902|19935|19905|19927|19897|7
1639068830000|2021-12-09 16:53:50|19936|19906|19932|19902|19936|19906|19932|19902|2
1639068840000|2021-12-09 16:54:00|19929|19899|19929|19899|19929|19899|19929|19899|1
1639068850000|2021-12-09 16:54:10|19927|19897|19932|19902|19932|19902|19927|19897|3
1639068870000|2021-12-09 16:54:30|19931|19901|19929|19899|19932|19902|19929|19899|5
1639068890000|2021-12-09 16:54:50|19930|19900|19930|19900|19930|19900|19930|19900|1
1639068900000|2021-12-09 16:55:00|19929|19899|19917|19887|19929|19899|19916|19886|10
1639068910000|2021-12-09 16:55:10|19919|19889|19912|19882|19919|19889|19911|19881|5
1639068920000|2021-12-09 16:55:20|19907|19877|19904|19874|19907|19877|19904|19874|3
1639068930000|2021-12-09 16:55:30|19905|19875|19907|19877|19919|19889|19905|19875|8
1639068950000|2021-12-09 16:55:50|19904|19874|19907|19877|19907|19877|19904|19874|2
1639068960000|2021-12-09 16:56:00|19906|19876|19906|19876|19906|19876|19906|19876|1
1639068970000|2021-12-09 16:56:10|19902|19872|19896|19866|19906|19876|19896|19866|6
1639068980000|2021-12-09 16:56:20|19897|19867|19904|19874|19904|19874|19897|19867|5
1639068990000|2021-12-09 16:56:30|19905|19875|19900|19870|19910|19880|19900|19870|5
1639069000000|2021-12-09 16:56:40|19902|19872|19900|19870|19902|19872|19900|19870|2
1639069010000|2021-12-09 16:56:50|19902|19872|19902|19872|19902|19872|19900|19870|3
1639069020000|2021-12-09 16:57:00|19904|19874|19902|19872|19904|19874|19902|19872|2
1639069030000|2021-12-09 16:57:10|19901|19871|19892|19862|19901|19871|19892|19862|4
1639069040000|2021-12-09 16:57:20|19891|19861|19887|19857|19891|19861|19880|19850|6
1639069050000|2021-12-09 16:57:30|19892|19862|19889|19859|19892|19862|19889|19859|2
1639069060000|2021-12-09 16:57:40|19892|19862|19889|19859|19892|19862|19889|19859|6
1639069070000|2021-12-09 16:57:50|19886|19856|19880|19850|19886|19856|19880|19850|3
1639069080000|2021-12-09 16:58:00|19882|19852|19877|19847|19882|19852|19874|19844|4
1639069090000|2021-12-09 16:58:10|19879|19849|19879|19849|19879|19849|19877|19847|3
1639069100000|2021-12-09 16:58:20|19880|19850|19879|19849|19882|19852|19877|19847|7
1639069110000|2021-12-09 16:58:30|19882|19852|19887|19857|19887|19857|19879|19849|5
1639069120000|2021-12-09 16:58:40|19885|19855|19885|19855|19885|19855|19885|19855|1
1639069130000|2021-12-09 16:58:50|19887|19857|19892|19862|19892|19862|19887|19857|3
1639069140000|2021-12-09 16:59:00|19887|19857|19884|19854|19890|19860|19883|19853|7
1639069150000|2021-12-09 16:59:10|19882|19852|19880|19850|19882|19852|19880|19850|4
1639069160000|2021-12-09 16:59:20|19882|19852|19877|19847|19882|19852|19877|19847|2
1639069170000|2021-12-09 16:59:30|19882|19852|19882|19852|19882|19852|19880|19850|3
1639069180000|2021-12-09 16:59:40|19880|19850|19879|19849|19880|19850|19877|19847|3
1639069190000|2021-12-09 16:59:50|19877|19847|19890|19860|19890|19860|19877|19847|11
1639069200000|2021-12-09 17:00:00|19887|19857|19887|19857|19890|19860|19887|19857|3
1639069230000|2021-12-09 17:00:30|19884|19854|19884|19854|19887|19857|19884|19854|3
1639069240000|2021-12-09 17:00:40|19887|19857|19887|19857|19887|19857|19887|19857|1
1639069250000|2021-12-09 17:00:50|19896|19866|19892|19862|19896|19866|19892|19862|4
1639069260000|2021-12-09 17:01:00|19894|19864|19892|19862|19894|19864|19892|19862|6
1639069270000|2021-12-09 17:01:10|19894|19864|19892|19862|19897|19867|19892|19862|4
1639069280000|2021-12-09 17:01:20|19894|19864|19894|19864|19894|19864|19894|19864|1
1639069290000|2021-12-09 17:01:30|19897|19867|19897|19867|19897|19867|19897|19867|1
1639069310000|2021-12-09 17:01:50|19896|19866|19897|19867|19897|19867|19896|19866|2
1639069320000|2021-12-09 17:02:00|19899|19869|19897|19867|19899|19869|19897|19867|2
1639069330000|2021-12-09 17:02:10|19899|19869|19902|19872|19902|19872|19899|19869|3
1639069350000|2021-12-09 17:02:30|19904|19874|19902|19872|19904|19874|19902|19872|2
1639069360000|2021-12-09 17:02:40|19904|19874|19902|19872|19904|19874|19902|19872|6
1639069370000|2021-12-09 17:02:50|19904|19874|19902|19872|19904|19874|19902|19872|2
1639069380000|2021-12-09 17:03:00|19904|19874|19902|19872|19905|19875|19902|19872|6
1639069390000|2021-12-09 17:03:10|19904|19874|19902|19872|19904|19874|19902|19872|2
1639069420000|2021-12-09 17:03:40|19900|19870|19902|19872|19902|19872|19900|19870|2
1639069440000|2021-12-09 17:04:00|19905|19875|19905|19875|19905|19875|19902|19872|6
1639069490000|2021-12-09 17:04:50|19902|19872|19905|19875|19905|19875|19902|19872|2
1639069520000|2021-12-09 17:05:20|19902|19872|19899|19869|19902|19872|19899|19869|2
1639069540000|2021-12-09 17:05:40|19900|19870|19900|19870|19900|19870|19900|19870|1
1639069590000|2021-12-09 17:06:30|19903|19873|19905|19875|19907|19877|19903|19873|3
1639069610000|2021-12-09 17:06:50|19902|19872|19902|19872|19902|19872|19902|19872|1
1639069620000|2021-12-09 17:07:00|19900|19870|19902|19872|19902|19872|19900|19870|2
1639069630000|2021-12-09 17:07:10|19900|19870|19902|19872|19902|19872|19900|19870|2
1639069660000|2021-12-09 17:07:40|19904|19874|19904|19874|19904|19874|19904|19874|1
1639069680000|2021-12-09 17:08:00|19898|19868|19898|19868|19898|19868|19898|19868|1
1639069690000|2021-12-09 17:08:10|19902|19872|19902|19872|19902|19872|19902|19872|1
1639069710000|2021-12-09 17:08:30|19900|19870|19899|19869|19900|19870|19899|19869|2
1639069720000|2021-12-09 17:08:40|19892|19862|19892|19862|19892|19862|19890|19860|3
1639069750000|2021-12-09 17:09:10|19897|19867|19897|19867|19897|19867|19897|19867|1
1639069760000|2021-12-09 17:09:20|19900|19870|19899|19869|19902|19872|19899|19869|3
1639069900000|2021-12-09 17:11:40|19902|19872|19902|19872|19902|19872|19902|19872|1
1639069920000|2021-12-09 17:12:00|19904|19874|19904|19874|19905|19875|19904|19874|5
1639069930000|2021-12-09 17:12:10|19905|19875|19907|19877|19907|19877|19905|19875|2
1639069970000|2021-12-09 17:12:50|19910|19880|19912|19882|19912|19882|19910|19880|2
1639069980000|2021-12-09 17:13:00|19915|19885|19914|19884|19917|19887|19914|19884|5
1639069990000|2021-12-09 17:13:10|19915|19885|19917|19887|19917|19887|19915|19885|2
1639070030000|2021-12-09 17:13:50|19915|19885|19917|19887|19917|19887|19915|19885|2
1639070100000|2021-12-09 17:15:00|19919|19889|19922|19892|19922|19892|19919|19889|2
1639070110000|2021-12-09 17:15:10|19919|19889|19921|19891|19921|19891|19919|19889|2
1639070130000|2021-12-09 17:15:30|19924|19894|19924|19894|19924|19894|19924|19894|1
1639070150000|2021-12-09 17:15:50|19922|19892|19922|19892|19922|19892|19922|19892|1
1639070160000|2021-12-09 17:16:00|19920|19890|19922|19892|19922|19892|19920|19890|2
1639070180000|2021-12-09 17:16:20|19920|19890|19922|19892|19922|19892|19920|19890|2
1639070240000|2021-12-09 17:17:20|19924|19894|19929|19899|19929|19899|19924|19894|3
1639070250000|2021-12-09 17:17:30|19923|19893|19923|19893|19923|19893|19923|19893|1
1639070260000|2021-12-09 17:17:40|19925|19895|19920|19890|19925|19895|19919|19889|6
1639070270000|2021-12-09 17:17:50|19919|19889|19919|19889|19919|19889|19919|19889|1
1639070290000|2021-12-09 17:18:10|19920|19890|19919|19889|19920|19890|19919|19889|4
1639070300000|2021-12-09 17:18:20|19917|19887|19919|19889|19919|19889|19917|19887|2
1639070310000|2021-12-09 17:18:30|19922|19892|19919|19889|19922|19892|19919|19889|2
1639070340000|2021-12-09 17:19:00|19920|19890|19919|19889|19920|19890|19919|19889|4
1639070370000|2021-12-09 17:19:30|19920|19890|19919|19889|19920|19890|19919|19889|2
1639070380000|2021-12-09 17:19:40|19920|19890|19920|19890|19920|19890|19919|19889|3
1639070400000|2021-12-09 17:20:00|19919|19889|19920|19890|19920|19890|19919|19889|2
1639070460000|2021-12-09 17:21:00|19919|19889|19919|19889|19919|19889|19919|19889|1
1639070470000|2021-12-09 17:21:10|19920|19890|19919|19889|19920|19890|19919|19889|2
1639070500000|2021-12-09 17:21:40|19920|19890|19920|19890|19920|19890|19920|19890|1
1639070570000|2021-12-09 17:22:50|19922|19892|19922|19892|19922|19892|19922|19892|1
1639070580000|2021-12-09 17:23:00|19919|19889|19919|19889|19919|19889|19919|19889|1
1639070590000|2021-12-09 17:23:10|19920|19890|19920|19890|19920|19890|19920|19890|1
1639070610000|2021-12-09 17:23:30|19922|19892|19922|19892|19922|19892|19922|19892|1
1639070640000|2021-12-09 17:24:00|19923|19893|19923|19893|19923|19893|19923|19893|1
1639070650000|2021-12-09 17:24:10|19918|19888|19917|19887|19918|19888|19917|19887|2
1639070700000|2021-12-09 17:25:00|19915|19885|19917|19887|19917|19887|19915|19885|2
1639070720000|2021-12-09 17:25:20|19914|19884|19914|19884|19914|19884|19912|19882|3
1639070730000|2021-12-09 17:25:30|19912|19882|19914|19884|19914|19884|19912|19882|2
1639070740000|2021-12-09 17:25:40|19915|19885|19914|19884|19915|19885|19914|19884|2
1639070790000|2021-12-09 17:26:30|19912|19882|19912|19882|19914|19884|19912|19882|3
1639070800000|2021-12-09 17:26:40|19914|19884|19914|19884|19914|19884|19914|19884|1
1639070810000|2021-12-09 17:26:50|19912|19882|19910|19880|19912|19882|19910|19880|2
1639070850000|2021-12-09 17:27:30|19908|19878|19908|19878|19908|19878|19908|19878|1
1639070880000|2021-12-09 17:28:00|19907|19877|19907|19877|19907|19877|19905|19875|3
1639070890000|2021-12-09 17:28:10|19910|19880|19902|19872|19910|19880|19902|19872|2
1639070920000|2021-12-09 17:28:40|19900|19870|19902|19872|19902|19872|19900|19870|4
1639070930000|2021-12-09 17:28:50|19900|19870|19900|19870|19902|19872|19900|19870|5
1639070940000|2021-12-09 17:29:00|19902|19872|19905|19875|19905|19875|19902|19872|2
1639070950000|2021-12-09 17:29:10|19907|19877|19907|19877|19907|19877|19907|19877|1
1639070960000|2021-12-09 17:29:20|19905|19875|19910|19880|19910|19880|19905|19875|3
1639070970000|2021-12-09 17:29:30|19907|19877|19907|19877|19907|19877|19907|19877|1
1639071020000|2021-12-09 17:30:20|19910|19880|19910|19880|19910|19880|19910|19880|1
1639071050000|2021-12-09 17:30:50|19912|19882|19912|19882|19912|19882|19912|19882|1
1639071060000|2021-12-09 17:31:00|19909|19879|19905|19875|19909|19879|19905|19875|3
1639071080000|2021-12-09 17:31:20|19902|19872|19900|19870|19902|19872|19900|19870|2
1639071090000|2021-12-09 17:31:30|19905|19875|19902|19872|19905|19875|19898|19868|4
1639071120000|2021-12-09 17:32:00|19900|19870|19902|19872|19902|19872|19900|19870|2
1639071150000|2021-12-09 17:32:30|19900|19870|19900|19870|19902|19872|19900|19870|7
1639071160000|2021-12-09 17:32:40|19902|19872|19900|19870|19902|19872|19900|19870|2
1639071170000|2021-12-09 17:32:50|19902|19872|19900|19870|19902|19872|19900|19870|2
1639071250000|2021-12-09 17:34:10|19898|19868|19895|19865|19898|19868|19895|19865|2
1639071340000|2021-12-09 17:35:40|19893|19863|19893|19863|19893|19863|19893|19863|1
1639071380000|2021-12-09 17:36:20|19895|19865|19900|19870|19900|19870|19895|19865|2
1639071390000|2021-12-09 17:36:30|19899|19869|19911|19881|19911|19881|19899|19869|2
1639071430000|2021-12-09 17:37:10|19909|19879|19904|19874|19909|19879|19904|19874|3
1639071440000|2021-12-09 17:37:20|19906|19876|19904|19874|19906|19876|19904|19874|2
1639071450000|2021-12-09 17:37:30|19906|19876|19904|19874|19906|19876|19904|19874|2
1639071460000|2021-12-09 17:37:40|19906|19876|19906|19876|19906|19876|19906|19876|1
1639071470000|2021-12-09 17:37:50|19904|19874|19906|19876|19906|19876|19904|19874|2
1639071480000|2021-12-09 17:38:00|19904|19874|19906|19876|19906|19876|19904|19874|2
1639071550000|2021-12-09 17:39:10|19904|19874|19906|19876|19906|19876|19904|19874|2
1639071600000|2021-12-09 17:40:00|19907|19877|19907|19877|19907|19877|19907|19877|1
1639071620000|2021-12-09 17:40:20|19904|19874|19907|19877|19907|19877|19904|19874|3
1639071640000|2021-12-09 17:40:40|19905|19875|19907|19877|19907|19877|19905|19875|2
1639071680000|2021-12-09 17:41:20|19904|19874|19906|19876|19906|19876|19904|19874|2
1639071730000|2021-12-09 17:42:10|19904|19874|19904|19874|19904|19874|19904|19874|1
1639071740000|2021-12-09 17:42:20|19907|19877|19907|19877|19907|19877|19907|19877|1
1639071750000|2021-12-09 17:42:30|19904|19874|19906|19876|19906|19876|19904|19874|2
1639071770000|2021-12-09 17:42:50|19904|19874|19906|19876|19906|19876|19904|19874|2
1639071790000|2021-12-09 17:43:10|19904|19874|19906|19876|19906|19876|19904|19874|6
1639071820000|2021-12-09 17:43:40|19902|19872|19904|19874|19904|19874|19902|19872|4
1639071850000|2021-12-09 17:44:10|19907|19877|19907|19877|19907|19877|19907|19877|1
1639071890000|2021-12-09 17:44:50|19904|19874|19904|19874|19904|19874|19904|19874|1
1639071920000|2021-12-09 17:45:20|19906|19876|19906|19876|19906|19876|19906|19876|1
1639071930000|2021-12-09 17:45:30|19904|19874|19904|19874|19904|19874|19904|19874|1
1639072010000|2021-12-09 17:46:50|19906|19876|19909|19879|19909|19879|19906|19876|2
1639072120000|2021-12-09 17:48:40|19911|19881|19909|19879|19911|19881|19909|19879|2
1639072130000|2021-12-09 17:48:50|19912|19882|19909|19879|19912|19882|19907|19877|4
1639072140000|2021-12-09 17:49:00|19907|19877|19900|19870|19907|19877|19900|19870|2
1639072200000|2021-12-09 17:50:00|19905|19875|19905|19875|19907|19877|19905|19875|3
1639072250000|2021-12-09 17:50:50|19904|19874|19904|19874|19904|19874|19904|19874|1
1639072310000|2021-12-09 17:51:50|19905|19875|19905|19875|19905|19875|19905|19875|1
1639072320000|2021-12-09 17:52:00|19902|19872|19900|19870|19902|19872|19900|19870|2
1639072340000|2021-12-09 17:52:20|19899|19869|19898|19868|19899|19869|19895|19865|3
1639072380000|2021-12-09 17:53:00|19900|19870|19897|19867|19902|19872|19897|19867|4
1639072440000|2021-12-09 17:54:00|19898|19868|19898|19868|19898|19868|19898|19868|1
1639072490000|2021-12-09 17:54:50|19906|19876|19909|19879|19909|19879|19906|19876|2
1639072530000|2021-12-09 17:55:30|19907|19877|19909|19879|19909|19879|19907|19877|4
1639072570000|2021-12-09 17:56:10|19907|19877|19910|19880|19910|19880|19907|19877|2
1639072670000|2021-12-09 17:57:50|19912|19882|19912|19882|19912|19882|19912|19882|1
1639072710000|2021-12-09 17:58:30|19909|19879|19909|19879|19909|19879|19909|19879|1
1639072740000|2021-12-09 17:59:00|19912|19882|19910|19880|19912|19882|19910|19880|2
1639072750000|2021-12-09 17:59:10|19912|19882|19909|19879|19912|19882|19909|19879|2
1639072760000|2021-12-09 17:59:20|19912|19882|19912|19882|19912|19882|19912|19882|1
1639098120000|2021-12-10 01:02:00|19893.5|19863.5|19886.5|19856.5|19893.5|19863.5|19884|19854|7
1639098130000|2021-12-10 01:02:10|19884.5|19854.5|19872|19842|19884.5|19854.5|19872|19842|8
1639098140000|2021-12-10 01:02:20|19871.5|19841.5|19871.5|19841.5|19872|19842|19871.5|19841.5|3
1639098160000|2021-12-10 01:02:40|19869|19839|19869.5|19839.5|19869.5|19839.5|19864.5|19834.5|6
1639098170000|2021-12-10 01:02:50|19872|19842|19867|19837|19872|19842|19867|19837|8
1639098180000|2021-12-10 01:03:00|19869|19839|19864|19834|19869|19839|19859|19829|13
1639098190000|2021-12-10 01:03:10|19862|19832|19863.5|19833.5|19864|19834|19861.5|19831.5|6
1639098200000|2021-12-10 01:03:20|19861.5|19831.5|19863.5|19833.5|19863.5|19833.5|19861.5|19831.5|2
1639098210000|2021-12-10 01:03:30|19862|19832|19864|19834|19864|19834|19862|19832|4
1639098220000|2021-12-10 01:03:40|19863.5|19833.5|19864.5|19834.5|19867|19837|19863.5|19833.5|5
1639098230000|2021-12-10 01:03:50|19867|19837|19867|19837|19867|19837|19865|19835|3
1639098240000|2021-12-10 01:04:00|19872|19842|19872|19842|19874.5|19844.5|19869|19839|5
1639098250000|2021-12-10 01:04:10|19869|19839|19864|19834|19869|19839|19864|19834|5
1639098260000|2021-12-10 01:04:20|19866.5|19836.5|19866.5|19836.5|19866.5|19836.5|19866.5|19836.5|1
1639098290000|2021-12-10 01:04:50|19869|19839|19874.5|19844.5|19877|19847|19869|19839|5
1639098300000|2021-12-10 01:05:00|19874|19844|19864.5|19834.5|19874|19844|19862|19832|5
1639098310000|2021-12-10 01:05:10|19862|19832|19864|19834|19864|19834|19862|19832|2
1639098320000|2021-12-10 01:05:20|19867|19837|19867|19837|19867|19837|19864|19834|4
1639098340000|2021-12-10 01:05:40|19864.5|19834.5|19864.5|19834.5|19864.5|19834.5|19862.5|19832.5|3
1639098350000|2021-12-10 01:05:50|19867|19837|19869|19839|19869|19839|19867|19837|4
1639098360000|2021-12-10 01:06:00|19866.5|19836.5|19874|19844|19874|19844|19866.5|19836.5|4
1639098400000|2021-12-10 01:06:40|19871.5|19841.5|19866.5|19836.5|19871.5|19841.5|19866.5|19836.5|3
1639098410000|2021-12-10 01:06:50|19869.5|19839.5|19869.5|19839.5|19869.5|19839.5|19869.5|19839.5|1
1639098420000|2021-12-10 01:07:00|19866.5|19836.5|19877|19847|19877|19847|19866.5|19836.5|4
1639098430000|2021-12-10 01:07:10|19876.5|19846.5|19872|19842|19876.5|19846.5|19869.5|19839.5|5
1639098440000|2021-12-10 01:07:20|19874|19844|19879|19849|19879|19849|19872|19842|6
1639098450000|2021-12-10 01:07:30|19881.5|19851.5|19879|19849|19881.5|19851.5|19879|19849|2
1639098460000|2021-12-10 01:07:40|19881.5|19851.5|19884|19854|19884|19854|19881.5|19851.5|21
1639098470000|2021-12-10 01:07:50|19886.5|19856.5|19887|19857|19889|19859|19886.5|19856.5|5
1639098480000|2021-12-10 01:08:00|19889|19859|19884.5|19854.5|19889|19859|19884.5|19854.5|3
1639098490000|2021-12-10 01:08:10|19881.5|19851.5|19884|19854|19884|19854|19879|19849|4
1639098510000|2021-12-10 01:08:30|19887|19857|19893.5|19863.5|19893.5|19863.5|19884.5|19854.5|10
1639098520000|2021-12-10 01:08:40|19891.5|19861.5|19894|19864|19894|19864|19891.5|19861.5|4
1639098540000|2021-12-10 01:09:00|19891.5|19861.5|19899|19869|19899|19869|19891.5|19861.5|7
1639098550000|2021-12-10 01:09:10|19896.5|19866.5|19892|19862|19899|19869|19891.5|19861.5|7
1639098560000|2021-12-10 01:09:20|19889|19859|19894|19864|19894|19864|19889|19859|3
1639098570000|2021-12-10 01:09:30|19894.5|19864.5|19894|19864|19894.5|19864.5|19891.5|19861.5|3
1639098580000|2021-12-10 01:09:40|19891.5|19861.5|19889.5|19859.5|19891.5|19861.5|19889.5|19859.5|2
1639098590000|2021-12-10 01:09:50|19891.5|19861.5|19891.5|19861.5|19891.5|19861.5|19889.5|19859.5|3
1639098600000|2021-12-10 01:10:00|19889|19859|19882|19852|19889|19859|19879|19849|6
1639098610000|2021-12-10 01:10:10|19884|19854|19889|19859|19889|19859|19881.5|19851.5|20
1639098620000|2021-12-10 01:10:20|19888.5|19858.5|19884.5|19854.5|19889|19859|19884.5|19854.5|5
1639098640000|2021-12-10 01:10:40|19882|19852|19884|19854|19884|19854|19881.5|19851.5|4
1639098650000|2021-12-10 01:10:50|19881.5|19851.5|19882|19852|19884|19854|19881.5|19851.5|5
1639098660000|2021-12-10 01:11:00|19879|19849|19879|19849|19881.5|19851.5|19879|19849|3
1639098670000|2021-12-10 01:11:10|19876.5|19846.5|19879|19849|19879|19849|19876.5|19846.5|4
1639098680000|2021-12-10 01:11:20|19876.5|19846.5|19874.5|19844.5|19876.5|19846.5|19874.5|19844.5|2
1639098690000|2021-12-10 01:11:30|19876.5|19846.5|19884|19854|19884|19854|19874.5|19844.5|7
1639098700000|2021-12-10 01:11:40|19886.5|19856.5|19886.5|19856.5|19889.5|19859.5|19884|19854|8
1639098710000|2021-12-10 01:11:50|19889|19859|19884|19854|19889|19859|19884|19854|3
1639098720000|2021-12-10 01:12:00|19883.5|19853.5|19886.5|19856.5|19887|19857|19883.5|19853.5|16
1639098730000|2021-12-10 01:12:10|19884|19854|19884|19854|19887|19857|19884|19854|23
1639098740000|2021-12-10 01:12:20|19886.5|19856.5|19887|19857|19889|19859|19884.5|19854.5|9
1639098750000|2021-12-10 01:12:30|19884.5|19854.5|19886|19856|19889|19859|19884|19854|11
1639098760000|2021-12-10 01:12:40|19884|19854|19886|19856|19886|19856|19884|19854|6
1639098770000|2021-12-10 01:12:50|19889|19859|19886.5|19856.5|19889|19859|19884|19854|10
1639098780000|2021-12-10 01:13:00|19884|19854|19886.5|19856.5|19886.5|19856.5|19884|19854|14
1639098790000|2021-12-10 01:13:10|19884|19854|19886|19856|19886.5|19856.5|19884|19854|20
1639098800000|2021-12-10 01:13:20|19884|19854|19884|19854|19886|19856|19884|19854|9
1639098810000|2021-12-10 01:13:30|19881.5|19851.5|19881.5|19851.5|19881.5|19851.5|19881.5|19851.5|1
1639098820000|2021-12-10 01:13:40|19883.5|19853.5|19881.5|19851.5|19883.5|19853.5|19881.5|19851.5|2
1639098850000|2021-12-10 01:14:10|19879|19849|19879|19849|19881|19851|19879|19849|3
1639098860000|2021-12-10 01:14:20|19881|19851|19881|19851|19881|19851|19879|19849|17
1639098870000|2021-12-10 01:14:30|19879|19849|19876.5|19846.5|19879|19849|19876.5|19846.5|2
1639098880000|2021-12-10 01:14:40|19874|19844|19866.5|19836.5|19876.5|19846.5|19866.5|19836.5|5
1639098890000|2021-12-10 01:14:50|19864|19834|19869|19839|19869|19839|19864|19834|3
1639098900000|2021-12-10 01:15:00|19867|19837|19859|19829|19867|19837|19856.5|19826.5|9
1639098910000|2021-12-10 01:15:10|19856.5|19826.5|19847|19817|19856.5|19826.5|19840|19810|12
1639098920000|2021-12-10 01:15:20|19849.5|19819.5|19837|19807|19849.5|19819.5|19837|19807|6
1639098930000|2021-12-10 01:15:30|19832|19802|19834.5|19804.5|19839.5|19809.5|19832|19802|13
1639098940000|2021-12-10 01:15:40|19836.5|19806.5|19827|19797|19836.5|19806.5|19827|19797|4
1639098950000|2021-12-10 01:15:50|19829.5|19799.5|19824.5|19794.5|19829.5|19799.5|19822|19792|5
1639098960000|2021-12-10 01:16:00|19827|19797|19834.5|19804.5|19834.5|19804.5|19826.5|19796.5|9
1639098970000|2021-12-10 01:16:10|19837|19807|19834.5|19804.5|19842|19812|19834.5|19804.5|11
1639098980000|2021-12-10 01:16:20|19836.5|19806.5|19832|19802|19837|19807|19829.5|19799.5|11
1639098990000|2021-12-10 01:16:30|19829.5|19799.5|19829.5|19799.5|19832|19802|19829.5|19799.5|3
1639099010000|2021-12-10 01:16:50|19832|19802|19842.5|19812.5|19844.5|19814.5|19832|19802|9
1639099020000|2021-12-10 01:17:00|19839.5|19809.5|19829|19799|19839.5|19809.5|19829|19799|5
1639099030000|2021-12-10 01:17:10|19827|19797|19827|19797|19827|19797|19827|19797|1
1639099040000|2021-12-10 01:17:20|19824.5|19794.5|19805|19775|19824.5|19794.5|19805|19775|12
1639099050000|2021-12-10 01:17:30|19810|19780|19800|19770|19810|19780|19794|19764|9
1639099060000|2021-12-10 01:17:40|19797|19767|19802|19772|19805|19775|19797|19767|6
1639099070000|2021-12-10 01:17:50|19799.5|19769.5|19802|19772|19802|19772|19799.5|19769.5|2
1639099080000|2021-12-10 01:18:00|19804.5|19774.5|19803.5|19773.5|19809.5|19779.5|19801.5|19771.5|8
1639099100000|2021-12-10 01:18:20|19801|19771|19802|19772|19802|19772|19801|19771|2
1639099110000|2021-12-10 01:18:30|19804.5|19774.5|19802|19772|19804.5|19774.5|19802|19772|6
1639099120000|2021-12-10 01:18:40|19804|19774|19822|19792|19822|19792|19802|19772|10
1639099130000|2021-12-10 01:18:50|19821|19791|19816.5|19786.5|19821|19791|19816.5|19786.5|3
1639099140000|2021-12-10 01:19:00|19817.5|19787.5|19816.5|19786.5|19821.5|19791.5|19816.5|19786.5|7
1639099150000|2021-12-10 01:19:10|19817.5|19787.5|19832|19802|19834.5|19804.5|19817.5|19787.5|10
1639099160000|2021-12-10 01:19:20|19836.5|19806.5|19837|19807|19839|19809|19834|19804|7
1639099170000|2021-12-10 01:19:30|19836|19806|19839.5|19809.5|19839.5|19809.5|19831.5|19801.5|9
1639099180000|2021-12-10 01:19:40|19837|19807|19824.5|19794.5|19846.5|19816.5|19824.5|19794.5|11
1639099190000|2021-12-10 01:19:50|19821.5|19791.5|19831.5|19801.5|19834|19804|19821.5|19791.5|13
1639099200000|2021-12-10 01:20:00|19836|19806|19832|19802|19836.5|19806.5|19824.5|19794.5|22
1639099210000|2021-12-10 01:20:10|19829.5|19799.5|19834|19804|19834|19804|19829.5|19799.5|24
1639099220000|2021-12-10 01:20:20|19832|19802|19836.5|19806.5|19836.5|19806.5|19829.5|19799.5|24
1639099230000|2021-12-10 01:20:30|19834|19804|19832|19802|19834|19804|19832|19802|14
1639099240000|2021-12-10 01:20:40|19829.5|19799.5|19829|19799|19834|19804|19827|19797|20
1639099250000|2021-12-10 01:20:50|19827|19797|19822|19792|19829|19799|19822|19792|9
1639099260000|2021-12-10 01:21:00|19823.5|19793.5|19829|19799|19831.5|19801.5|19821.5|19791.5|23
1639099270000|2021-12-10 01:21:10|19827|19797|19829.5|19799.5|19834|19804|19827|19797|10
1639099280000|2021-12-10 01:21:20|19833.5|19803.5|19837|19807|19841.5|19811.5|19829|19799|27
1639099290000|2021-12-10 01:21:30|19841.5|19811.5|19837|19807|19842|19812|19836.5|19806.5|22
1639099300000|2021-12-10 01:21:40|19839|19809|19837|19807|19839.5|19809.5|19836.5|19806.5|24
1639099310000|2021-12-10 01:21:50|19839.5|19809.5|19837.5|19807.5|19841.5|19811.5|19837|19807|22
1639099320000|2021-12-10 01:22:00|19839.5|19809.5|19839|19809|19842|19812|19837|19807|17
1639099330000|2021-12-10 01:22:10|19837|19807|19837|19807|19840|19810|19837|19807|15
1639099340000|2021-12-10 01:22:20|19839|19809|19839.5|19809.5|19839.5|19809.5|19837|19807|7
1639099350000|2021-12-10 01:22:30|19837|19807|19852|19822|19856.5|19826.5|19837|19807|19
1639099360000|2021-12-10 01:22:40|19856.5|19826.5|19846.5|19816.5|19856.5|19826.5|19846.5|19816.5|16
1639099370000|2021-12-10 01:22:50|19853.5|19823.5|19852|19822|19854.5|19824.5|19849.5|19819.5|11
1639099380000|2021-12-10 01:23:00|19851|19821|19846.5|19816.5|19851|19821|19846.5|19816.5|11
1639099390000|2021-12-10 01:23:10|19849|19819|19852.5|19822.5|19854.5|19824.5|19849|19819|20
1639099400000|2021-12-10 01:23:20|19854.5|19824.5|19865|19835|19866|19836|19852|19822|23
1639099410000|2021-12-10 01:23:30|19869|19839|19861.5|19831.5|19869|19839|19859.5|19829.5|12
1639099420000|2021-12-10 01:23:40|19859|19829|19861.5|19831.5|19866.5|19836.5|19859|19829|14
1639099430000|2021-12-10 01:23:50|19864|19834|19864|19834|19868.5|19838.5|19861.5|19831.5|23
1639099440000|2021-12-10 01:24:00|19866.5|19836.5|19862|19832|19867|19837|19861.5|19831.5|26
1639099450000|2021-12-10 01:24:10|19864|19834|19866.5|19836.5|19871.5|19841.5|19864|19834|20
1639099460000|2021-12-10 01:24:20|19864.5|19834.5|19859|19829|19866.5|19836.5|19857|19827|18
1639099470000|2021-12-10 01:24:30|19857|19827|19859|19829|19859|19829|19857|19827|6
1639099480000|2021-12-10 01:24:40|19857|19827|19854|19824|19859|19829|19851.5|19821.5|6
1639099490000|2021-12-10 01:24:50|19851.5|19821.5|19854|19824|19854|19824|19851.5|19821.5|6
1639099500000|2021-12-10 01:25:00|19852|19822|19854|19824|19854.5|19824.5|19852|19822|8
1639099510000|2021-12-10 01:25:10|19852|19822|19852|19822|19858.5|19828.5|19852|19822|14
1639099520000|2021-12-10 01:25:20|19851.5|19821.5|19851.5|19821.5|19851.5|19821.5|19851.5|19821.5|1
1639099530000|2021-12-10 01:25:30|19849|19819|19847|19817|19849.5|19819.5|19847|19817|16
1639099540000|2021-12-10 01:25:40|19849.5|19819.5|19849.5|19819.5|19851.5|19821.5|19847|19817|17
1639099550000|2021-12-10 01:25:50|19847|19817|19854|19824|19854|19824|19847|19817|16
1639099560000|2021-12-10 01:26:00|19852|19822|19849|19819|19854|19824|19847|19817|16
1639099570000|2021-12-10 01:26:10|19851.5|19821.5|19851.5|19821.5|19854|19824|19849|19819|10
1639099580000|2021-12-10 01:26:20|19849.5|19819.5|19854.5|19824.5|19856.5|19826.5|19847|19817|23
1639099590000|2021-12-10 01:26:30|19852|19822|19852|19822|19856.5|19826.5|19852|19822|19
1639099600000|2021-12-10 01:26:40|19854.5|19824.5|19854.5|19824.5|19859|19829|19852|19822|16
1639099610000|2021-12-10 01:26:50|19857|19827|19854|19824|19857|19827|19852|19822|19
1639099620000|2021-12-10 01:27:00|19852|19822|19857|19827|19859.5|19829.5|19852|19822|19
1639099630000|2021-12-10 01:27:10|19859|19829|19859|19829|19864.5|19834.5|19857|19827|19
1639099640000|2021-12-10 01:27:20|19857|19827|19859|19829|19859|19829|19857|19827|10
1639099650000|2021-12-10 01:27:30|19856.5|19826.5|19864|19834|19864|19834|19856.5|19826.5|17
1639099660000|2021-12-10 01:27:40|19861.5|19831.5|19852|19822|19861.5|19831.5|19852|19822|16
1639099670000|2021-12-10 01:27:50|19854|19824|19861.5|19831.5|19861.5|19831.5|19852|19822|14
1639099680000|2021-12-10 01:28:00|19859|19829|19852|19822|19859|19829|19852|19822|6
1639099690000|2021-12-10 01:28:10|19849|19819|19851.5|19821.5|19852|19822|19849|19819|6
1639099700000|2021-12-10 01:28:20|19854|19824|19852|19822|19854|19824|19852|19822|8
1639099710000|2021-12-10 01:28:30|19854|19824|19851.5|19821.5|19854|19824|19849|19819|8
1639099720000|2021-12-10 01:28:40|19849|19819|19849|19819|19849|19819|19849|19819|1
1639099730000|2021-12-10 01:28:50|19851.5|19821.5|19851|19821|19851.5|19821.5|19849|19819|3
1639099740000|2021-12-10 01:29:00|19849|19819|19849|19819|19849|19819|19847|19817|3
1639099750000|2021-12-10 01:29:10|19847|19817|19847|19817|19851.5|19821.5|19847|19817|4
1639099760000|2021-12-10 01:29:20|19849|19819|19849|19819|19851.5|19821.5|19849|19819|5
1639099770000|2021-12-10 01:29:30|19851.5|19821.5|19851.5|19821.5|19851.5|19821.5|19851.5|19821.5|1
1639099780000|2021-12-10 01:29:40|19849|19819|19847|19817|19849|19819|19847|19817|2
1639099800000|2021-12-10 01:30:00|19849|19819|19849.5|19819.5|19851.5|19821.5|19847|19817|15
1639099810000|2021-12-10 01:30:10|19851.5|19821.5|19854.5|19824.5|19856.5|19826.5|19847|19817|18
1639099820000|2021-12-10 01:30:20|19856.5|19826.5|19851|19821|19857|19827|19851|19821|18
1639099830000|2021-12-10 01:30:30|19847|19817|19854|19824|19854|19824|19846.5|19816.5|14
1639099840000|2021-12-10 01:30:40|19851.5|19821.5|19852|19822|19857|19827|19849.5|19819.5|28
1639099850000|2021-12-10 01:30:50|19854|19824|19857|19827|19857|19827|19852|19822|21
1639099860000|2021-12-10 01:31:00|19854.5|19824.5|19856.5|19826.5|19859|19829|19852|19822|26
1639099870000|2021-12-10 01:31:10|19859|19829|19846.5|19816.5|19859.5|19829.5|19846.5|19816.5|14
1639099880000|2021-12-10 01:31:20|19849|19819|19847|19817|19849.5|19819.5|19846.5|19816.5|16
1639099890000|2021-12-10 01:31:30|19844|19814|19849|19819|19849.5|19819.5|19844|19814|13
1639099900000|2021-12-10 01:31:40|19847|19817|19852|19822|19858.5|19828.5|19847|19817|21
1639099910000|2021-12-10 01:31:50|19853.5|19823.5|19856.5|19826.5|19856.5|19826.5|19851.5|19821.5|15
1639099920000|2021-12-10 01:32:00|19852|19822|19857|19827|19859.5|19829.5|19852|19822|13
1639099930000|2021-12-10 01:32:10|19858.5|19828.5|19857|19827|19861.5|19831.5|19857|19827|11
1639099940000|2021-12-10 01:32:20|19859|19829|19867|19837|19867|19837|19859|19829|16
1639099950000|2021-12-10 01:32:30|19865|19835|19864.5|19834.5|19867|19837|19859|19829|15
1639099960000|2021-12-10 01:32:40|19862|19832|19869|19839|19871|19841|19862|19832|17
1639099970000|2021-12-10 01:32:50|19867|19837|19871.5|19841.5|19871.5|19841.5|19867|19837|9
1639099980000|2021-12-10 01:33:00|19872|19842|19869|19839|19876.5|19846.5|19869|19839|12
1639099990000|2021-12-10 01:33:10|19867|19837|19864|19834|19869|19839|19864|19834|6
1639100000000|2021-12-10 01:33:20|19866.5|19836.5|19868.5|19838.5|19868.5|19838.5|19862|19832|18
1639100010000|2021-12-10 01:33:30|19864|19834|19866.5|19836.5|19868.5|19838.5|19864|19834|3
1639100020000|2021-12-10 01:33:40|19864|19834|19867|19837|19867|19837|19862.5|19832.5|9
1639100030000|2021-12-10 01:33:50|19869|19839|19869|19839|19872|19842|19867|19837|5
1639100040000|2021-12-10 01:34:00|19871.5|19841.5|19871.5|19841.5|19871.5|19841.5|19871.5|19841.5|1
1639100050000|2021-12-10 01:34:10|19869.5|19839.5|19872|19842|19872|19842|19869.5|19839.5|2
1639100070000|2021-12-10 01:34:30|19869|19839|19869|19839|19869|19839|19869|19839|1
1639100080000|2021-12-10 01:34:40|19871.5|19841.5|19871.5|19841.5|19871.5|19841.5|19869|19839|3
1639100090000|2021-12-10 01:34:50|19869|19839|19869|19839|19869|19839|19869|19839|1
1639100100000|2021-12-10 01:35:00|19866.5|19836.5|19861|19831|19866.5|19836.5|19861|19831|9
1639100110000|2021-12-10 01:35:10|19859|19829|19861|19831|19861|19831|19859|19829|8
1639100120000|2021-12-10 01:35:20|19859|19829|19864|19834|19864|19834|19859|19829|9
1639100130000|2021-12-10 01:35:30|19862|19832|19859|19829|19866|19836|19859|19829|11
1639100140000|2021-12-10 01:35:40|19861|19831|19861.5|19831.5|19863.5|19833.5|19859|19829|11
1639100150000|2021-12-10 01:35:50|19864|19834|19861.5|19831.5|19864|19834|19861.5|19831.5|8
1639100160000|2021-12-10 01:36:00|19859|19829|19857|19827|19859|19829|19857|19827|2
1639100170000|2021-12-10 01:36:10|19858.5|19828.5|19856.5|19826.5|19858.5|19828.5|19856.5|19826.5|2
1639100180000|2021-12-10 01:36:20|19854|19824|19846.5|19816.5|19856|19826|19846.5|19816.5|7
1639100190000|2021-12-10 01:36:30|19847.5|19817.5|19854.5|19824.5|19854.5|19824.5|19847|19817|12
1639100200000|2021-12-10 01:36:40|19856.5|19826.5|19854|19824|19856.5|19826.5|19851.5|19821.5|6
1639100210000|2021-12-10 01:36:50|19851.5|19821.5|19851.5|19821.5|19854.5|19824.5|19851.5|19821.5|11
1639100220000|2021-12-10 01:37:00|19849|19819|19844.5|19814.5|19849|19819|19842|19812|9
1639100230000|2021-12-10 01:37:10|19846.5|19816.5|19841.5|19811.5|19846.5|19816.5|19837|19807|20
1639100240000|2021-12-10 01:37:20|19839.5|19809.5|19839.5|19809.5|19842|19812|19837|19807|19
1639100250000|2021-12-10 01:37:30|19841|19811|19845|19815|19846.5|19816.5|19839|19809|18
1639100260000|2021-12-10 01:37:40|19847|19817|19847|19817|19847|19817|19845|19815|13
1639100270000|2021-12-10 01:37:50|19849|19819|19847|19817|19849|19819|19847|19817|4
1639100280000|2021-12-10 01:38:00|19849|19819|19847|19817|19854|19824|19847|19817|17
1639100290000|2021-12-10 01:38:10|19849|19819|19851.5|19821.5|19851.5|19821.5|19847|19817|6
1639100300000|2021-12-10 01:38:20|19849|19819|19849|19819|19851.5|19821.5|19847|19817|21
1639100310000|2021-12-10 01:38:30|19851.5|19821.5|19856|19826|19859|19829|19849.5|19819.5|25
1639100320000|2021-12-10 01:38:40|19854|19824|19854|19824|19854|19824|19851.5|19821.5|19
1639100330000|2021-12-10 01:38:50|19851.5|19821.5|19853.5|19823.5|19854|19824|19851.5|19821.5|18
1639100340000|2021-12-10 01:39:00|19851.5|19821.5|19851|19821|19854|19824|19849|19819|15
1639100350000|2021-12-10 01:39:10|19849|19819|19849|19819|19849|19819|19847|19817|21
1639100360000|2021-12-10 01:39:20|19847|19817|19849.5|19819.5|19849.5|19819.5|19846.5|19816.5|18
1639100370000|2021-12-10 01:39:30|19847|19817|19842|19812|19849|19819|19842|19812|17
1639100380000|2021-12-10 01:39:40|19839|19809|19836|19806|19839|19809|19834|19804|18
1639100390000|2021-12-10 01:39:50|19833.5|19803.5|19832|19802|19834.5|19804.5|19829|19799|8
1639100400000|2021-12-10 01:40:00|19834.5|19804.5|19834|19804|19836.5|19806.5|19832|19802|14
1639100410000|2021-12-10 01:40:10|19834.5|19804.5|19839.5|19809.5|19839.5|19809.5|19834.5|19804.5|11
1639100420000|2021-12-10 01:40:20|19841.5|19811.5|19839.5|19809.5|19841.5|19811.5|19839|19809|12
1639100430000|2021-12-10 01:40:30|19842|19812|19839|19809|19842|19812|19839|19809|14
1639100440000|2021-12-10 01:40:40|19841.5|19811.5|19841.5|19811.5|19846.5|19816.5|19839|19809|22
1639100450000|2021-12-10 01:40:50|19844|19814|19846|19816|19847|19817|19842|19812|15
1639100460000|2021-12-10 01:41:00|19847|19817|19837|19807|19847|19817|19834|19804|14
1639100470000|2021-12-10 01:41:10|19836|19806|19831.5|19801.5|19836.5|19806.5|19831.5|19801.5|12
1639100480000|2021-12-10 01:41:20|19834|19804|19826.5|19796.5|19834|19804|19824|19794|7
1639100490000|2021-12-10 01:41:30|19827.5|19797.5|19834|19804|19836|19806|19827.5|19797.5|14
1639100500000|2021-12-10 01:41:40|19836.5|19806.5|19839|19809|19841|19811|19836.5|19806.5|8
1639100510000|2021-12-10 01:41:50|19841|19811|19841|19811|19844|19814|19839|19809|17
1639100520000|2021-12-10 01:42:00|19837|19807|19839|19809|19841|19811|19834|19804|15
1639100530000|2021-12-10 01:42:10|19837|19807|19839|19809|19841|19811|19837|19807|11
1639100540000|2021-12-10 01:42:20|19841|19811|19846|19816|19846|19816|19839|19809|9
1639100550000|2021-12-10 01:42:30|19844|19814|19841.5|19811.5|19846|19816|19841.5|19811.5|10
1639100560000|2021-12-10 01:42:40|19844|19814|19844|19814|19846.5|19816.5|19844|19814|13
1639100570000|2021-12-10 01:42:50|19842|19812|19842|19812|19844|19814|19842|19812|3
1639100580000|2021-12-10 01:43:00|19844|19814|19837|19807|19844|19814|19837|19807|6
1639100590000|2021-12-10 01:43:10|19834|19804|19836.5|19806.5|19836.5|19806.5|19832|19802|12
1639100600000|2021-12-10 01:43:20|19841|19811|19839.5|19809.5|19846|19816|19836.5|19806.5|16
1639100610000|2021-12-10 01:43:30|19841.5|19811.5|19844|19814|19846.5|19816.5|19839|19809|18
1639100620000|2021-12-10 01:43:40|19846|19816|19846|19816|19846|19816|19844|19814|7
1639100630000|2021-12-10 01:43:50|19844|19814|19846|19816|19847|19817|19844|19814|24
1639100640000|2021-12-10 01:44:00|19844|19814|19844|19814|19846.5|19816.5|19844|19814|17
1639100650000|2021-12-10 01:44:10|19842|19812|19849.5|19819.5|19849.5|19819.5|19842|19812|10
1639100660000|2021-12-10 01:44:20|19847|19817|19846.5|19816.5|19849.5|19819.5|19846.5|19816.5|23
1639100670000|2021-12-10 01:44:30|19848.5|19818.5|19848.5|19818.5|19848.5|19818.5|19846.5|19816.5|9
1639100680000|2021-12-10 01:44:40|19846.5|19816.5|19849|19819|19849|19819|19846.5|19816.5|22
1639100690000|2021-12-10 01:44:50|19847|19817|19847|19817|19849|19819|19846.5|19816.5|25
1639100700000|2021-12-10 01:45:00|19849|19819|19849|19819|19849.5|19819.5|19846.5|19816.5|19
1639100710000|2021-12-10 01:45:10|19847|19817|19846.5|19816.5|19849|19819|19846.5|19816.5|21
1639100720000|2021-12-10 01:45:20|19849|19819|19846.5|19816.5|19849|19819|19846.5|19816.5|8
1639100730000|2021-12-10 01:45:30|19844|19814|19844|19814|19846.5|19816.5|19844|19814|9
1639100740000|2021-12-10 01:45:40|19842|19812|19842|19812|19842|19812|19842|19812|1
1639100750000|2021-12-10 01:45:50|19843.5|19813.5|19844.5|19814.5|19844.5|19814.5|19841.5|19811.5|22
1639100760000|2021-12-10 01:46:00|19842.5|19812.5|19841.5|19811.5|19844|19814|19841.5|19811.5|15
1639100770000|2021-12-10 01:46:10|19844.5|19814.5|19843.5|19813.5|19844.5|19814.5|19842|19812|17
1639100780000|2021-12-10 01:46:20|19842|19812|19844|19814|19844.5|19814.5|19841.5|19811.5|24
1639100790000|2021-12-10 01:46:30|19841.5|19811.5|19844|19814|19844|19814|19841.5|19811.5|24
1639100800000|2021-12-10 01:46:40|19841.5|19811.5|19842|19812|19844|19814|19841.5|19811.5|11
1639100810000|2021-12-10 01:46:50|19844|19814|19841.5|19811.5|19844|19814|19841.5|19811.5|4
1639100820000|2021-12-10 01:47:00|19844|19814|19846.5|19816.5|19847|19817|19842|19812|12
1639100830000|2021-12-10 01:47:10|19844.5|19814.5|19844.5|19814.5|19847|19817|19844.5|19814.5|17
1639100840000|2021-12-10 01:47:20|19847|19817|19841.5|19811.5|19847|19817|19841.5|19811.5|17
1639100850000|2021-12-10 01:47:30|19843.5|19813.5|19841.5|19811.5|19844|19814|19841.5|19811.5|10
1639100860000|2021-12-10 01:47:40|19839|19809|19839.5|19809.5|19842|19812|19839|19809|9
1639100870000|2021-12-10 01:47:50|19842|19812|19845|19815|19845|19815|19839.5|19809.5|8
1639100880000|2021-12-10 01:48:00|19844|19814|19842|19812|19844.5|19814.5|19841.5|19811.5|8
1639100890000|2021-12-10 01:48:10|19844.5|19814.5|19842|19812|19844.5|19814.5|19842|19812|10
1639100900000|2021-12-10 01:48:20|19839|19809|19839.5|19809.5|19842|19812|19839|19809|9
1639100910000|2021-12-10 01:48:30|19842|19812|19842.5|19812.5|19844.5|19814.5|19839.5|19809.5|23
1639100920000|2021-12-10 01:48:40|19844|19814|19841.5|19811.5|19844.5|19814.5|19839.5|19809.5|14
1639100930000|2021-12-10 01:48:50|19839|19809|19839|19809|19839|19809|19839|19809|1
1639100940000|2021-12-10 01:49:00|19841.5|19811.5|19841.5|19811.5|19844|19814|19841.5|19811.5|4
1639100950000|2021-12-10 01:49:10|19839|19809|19837|19807|19839|19809|19836|19806|3
1639100970000|2021-12-10 01:49:30|19836|19806|19831.5|19801.5|19836|19806|19831.5|19801.5|4
1639100990000|2021-12-10 01:49:50|19832|19802|19836.5|19806.5|19836.5|19806.5|19832|19802|2
1639101000000|2021-12-10 01:50:00|19839|19809|19837|19807|19841|19811|19832|19802|14
1639101010000|2021-12-10 01:50:10|19832|19802|19829|19799|19839|19809|19829|19799|8
1639101020000|2021-12-10 01:50:20|19826.5|19796.5|19836.5|19806.5|19836.5|19806.5|19826|19796|10
1639101030000|2021-12-10 01:50:30|19839|19809|19834|19804|19839|19809|19834|19804|14
1639101040000|2021-12-10 01:50:40|19832|19802|19834|19804|19836|19806|19832|19802|16
1639101050000|2021-12-10 01:50:50|19832|19802|19834|19804|19838|19808|19832|19802|20
1639101060000|2021-12-10 01:51:00|19832|19802|19836.5|19806.5|19838.5|19808.5|19832|19802|17
1639101070000|2021-12-10 01:51:10|19838.5|19808.5|19836|19806|19838.5|19808.5|19834|19804|14
1639101080000|2021-12-10 01:51:20|19834|19804|19832|19802|19836|19806|19832|19802|12
1639101090000|2021-12-10 01:51:30|19834|19804|19834|19804|19834|19804|19830|19800|15
1639101100000|2021-12-10 01:51:40|19831.5|19801.5|19836|19806|19838.5|19808.5|19831.5|19801.5|13
1639101110000|2021-12-10 01:51:50|19838.5|19808.5|19836.5|19806.5|19838.5|19808.5|19836|19806|8
1639101120000|2021-12-10 01:52:00|19834|19804|19834|19804|19836|19806|19834|19804|9
1639101130000|2021-12-10 01:52:10|19832|19802|19832|19802|19834|19804|19829.5|19799.5|11
1639101140000|2021-12-10 01:52:20|19834|19804|19832|19802|19834|19804|19831.5|19801.5|24
1639101150000|2021-12-10 01:52:30|19834|19804|19834|19804|19836|19806|19831.5|19801.5|13
1639101160000|2021-12-10 01:52:40|19832|19802|19834|19804|19834|19804|19831.5|19801.5|24
1639101170000|2021-12-10 01:52:50|19831.5|19801.5|19836.5|19806.5|19838.5|19808.5|19831.5|19801.5|23
1639101180000|2021-12-10 01:53:00|19838.5|19808.5|19838.5|19808.5|19838.5|19808.5|19836.5|19806.5|17
1639101190000|2021-12-10 01:53:10|19836.5|19806.5|19836.5|19806.5|19841|19811|19836.5|19806.5|9
1639101200000|2021-12-10 01:53:20|19838.5|19808.5|19836|19806|19838.5|19808.5|19836|19806|22
1639101210000|2021-12-10 01:53:30|19838.5|19808.5|19838.5|19808.5|19838.5|19808.5|19836|19806|21
1639101220000|2021-12-10 01:53:40|19836.5|19806.5|19838.5|19808.5|19838.5|19808.5|19834.5|19804.5|15
1639101230000|2021-12-10 01:53:50|19836.5|19806.5|19836.5|19806.5|19838.5|19808.5|19836.5|19806.5|7
1639101240000|2021-12-10 01:54:00|19838.5|19808.5|19842|19812|19842|19812|19836.5|19806.5|9
1639101260000|2021-12-10 01:54:20|19842.5|19812.5|19847|19817|19849.5|19819.5|19842.5|19812.5|10
1639101270000|2021-12-10 01:54:30|19849|19819|19844.5|19814.5|19849|19819|19844.5|19814.5|3
1639101280000|2021-12-10 01:54:40|19846.5|19816.5|19846.5|19816.5|19849|19819|19846.5|19816.5|5
1639101290000|2021-12-10 01:54:50|19849|19819|19856.5|19826.5|19859|19829|19849|19819|6
1639101300000|2021-12-10 01:55:00|19854|19824|19852|19822|19854|19824|19849.5|19819.5|6
1639101310000|2021-12-10 01:55:10|19854|19824|19849.5|19819.5|19854|19824|19849.5|19819.5|9
1639101320000|2021-12-10 01:55:20|19851.5|19821.5|19851.5|19821.5|19851.5|19821.5|19849.5|19819.5|11
1639101330000|2021-12-10 01:55:30|19849.5|19819.5|19851.5|19821.5|19851.5|19821.5|19849.5|19819.5|2
1639101340000|2021-12-10 01:55:40|19854|19824|19852|19822|19854|19824|19852|19822|14
1639101350000|2021-12-10 01:55:50|19854|19824|19852|19822|19854|19824|19852|19822|4
1639101360000|2021-12-10 01:56:00|19847|19817|19844|19814|19849.5|19819.5|19844|19814|9
1639101370000|2021-12-10 01:56:10|19842|19812|19842|19812|19844.5|19814.5|19842|19812|7
1639101380000|2021-12-10 01:56:20|19839.5|19809.5|19836.5|19806.5|19839.5|19809.5|19836|19806|5
1639101400000|2021-12-10 01:56:40|19831.5|19801.5|19831.5|19801.5|19833.5|19803.5|19831.5|19801.5|3
1639101410000|2021-12-10 01:56:50|19834|19804|19832|19802|19834.5|19804.5|19832|19802|12
1639101420000|2021-12-10 01:57:00|19831.5|19801.5|19831.5|19801.5|19831.5|19801.5|19831.5|19801.5|1
1639101430000|2021-12-10 01:57:10|19829|19799|19849|19819|19849|19819|19829|19799|14
1639101440000|2021-12-10 01:57:20|19847|19817|19849.5|19819.5|19849.5|19819.5|19847|19817|16
1639101450000|2021-12-10 01:57:30|19847|19817|19851.5|19821.5|19851.5|19821.5|19847|19817|7
1639101460000|2021-12-10 01:57:40|19849|19819|19847|19817|19851.5|19821.5|19847|19817|6
1639101470000|2021-12-10 01:57:50|19844|19814|19847|19817|19849|19819|19844|19814|17
1639101480000|2021-12-10 01:58:00|19849|19819|19837.5|19807.5|19849|19819|19837|19807|18
1639101490000|2021-12-10 01:58:10|19839|19809|19839|19809|19839.5|19809.5|19837|19807|15
1639101500000|2021-12-10 01:58:20|19837.5|19807.5|19844|19814|19844|19814|19837.5|19807.5|12
1639101510000|2021-12-10 01:58:30|19842|19812|19842|19812|19844.5|19814.5|19842|19812|9
1639101520000|2021-12-10 01:58:40|19839.5|19809.5|19841.5|19811.5|19841.5|19811.5|19839.5|19809.5|6
1639101530000|2021-12-10 01:58:50|19839.5|19809.5|19839.5|19809.5|19841.5|19811.5|19839.5|19809.5|17
1639101540000|2021-12-10 01:59:00|19841.5|19811.5|19839|19809|19841.5|19811.5|19839|19809|8
1639101550000|2021-12-10 01:59:10|19837|19807|19837.5|19807.5|19839|19809|19837|19807|7
1639101560000|2021-12-10 01:59:20|19839|19809|19837|19807|19839.5|19809.5|19837|19807|21
1639101570000|2021-12-10 01:59:30|19839|19809|19836.5|19806.5|19839|19809|19836.5|19806.5|4
1639101580000|2021-12-10 01:59:40|19839|19809|19841.5|19811.5|19847|19817|19839|19809|7
1639101590000|2021-12-10 01:59:50|19842|19812|19846.5|19816.5|19847|19817|19842|19812|7
1639101600000|2021-12-10 02:00:00|19844.5|19814.5|19824.5|19794.5|19846.5|19816.5|19824.5|19794.5|11
1639101610000|2021-12-10 02:00:10|19826.5|19796.5|19824.5|19794.5|19829.5|19799.5|19819|19789|10
1639101620000|2021-12-10 02:00:20|19822|19792|19814.5|19784.5|19822|19792|19806.5|19776.5|11
1639101630000|2021-12-10 02:00:30|19817|19787|19817|19787|19822|19792|19816.5|19786.5|8
1639101640000|2021-12-10 02:00:40|19819.5|19789.5|19819|19789|19821.5|19791.5|19819|19789|5
1639101650000|2021-12-10 02:00:50|19817|19787|19819.5|19789.5|19819.5|19789.5|19816.5|19786.5|4
1639101660000|2021-12-10 02:01:00|19821.5|19791.5|19829|19799|19831|19801|19821.5|19791.5|10
1639101670000|2021-12-10 02:01:10|19831|19801|19829|19799|19831|19801|19829|19799|2
1639101680000|2021-12-10 02:01:20|19831.5|19801.5|19836.5|19806.5|19836.5|19806.5|19831.5|19801.5|5
1639101690000|2021-12-10 02:01:30|19837|19807|19842|19812|19842|19812|19837|19807|3
1639101700000|2021-12-10 02:01:40|19844.5|19814.5|19854|19824|19854|19824|19844.5|19814.5|7
1639101710000|2021-12-10 02:01:50|19852|19822|19857|19827|19859|19829|19851.5|19821.5|9
1639101720000|2021-12-10 02:02:00|19859|19829|19859|19829|19861.5|19831.5|19857|19827|9
1639101730000|2021-12-10 02:02:10|19856.5|19826.5|19859|19829|19859|19829|19856.5|19826.5|2
1639101740000|2021-12-10 02:02:20|19856.5|19826.5|19859|19829|19859|19829|19856.5|19826.5|6
1639101750000|2021-12-10 02:02:30|19857|19827|19857|19827|19859|19829|19857|19827|19
1639101760000|2021-12-10 02:02:40|19859|19829|19854|19824|19859|19829|19852|19822|13
1639101770000|2021-12-10 02:02:50|19859|19829|19856|19826|19859|19829|19856|19826|3
1639101800000|2021-12-10 02:03:20|19854|19824|19856|19826|19856|19826|19854|19824|2
1639101810000|2021-12-10 02:03:30|19857|19827|19859|19829|19859|19829|19857|19827|4
1639101820000|2021-12-10 02:03:40|19857|19827|19864.5|19834.5|19864.5|19834.5|19857|19827|4
1639101830000|2021-12-10 02:03:50|19862.5|19832.5|19872|19842|19872|19842|19862.5|19832.5|5
1639101840000|2021-12-10 02:04:00|19873.5|19843.5|19872|19842|19876.5|19846.5|19872|19842|12
1639101850000|2021-12-10 02:04:10|19874|19844|19874|19844|19874.5|19844.5|19872|19842|11
1639101860000|2021-12-10 02:04:20|19872|19842|19870|19840|19872|19842|19870|19840|8
1639101870000|2021-12-10 02:04:30|19872|19842|19865|19835|19872|19842|19865|19835|15
1639101880000|2021-12-10 02:04:40|19867|19837|19869|19839|19869|19839|19865|19835|4
1639101890000|2021-12-10 02:04:50|19870|19840|19877|19847|19877|19847|19870|19840|4
1639101900000|2021-12-10 02:05:00|19874.5|19844.5|19866.5|19836.5|19874.5|19844.5|19864|19834|9
1639101910000|2021-12-10 02:05:10|19869|19839|19867|19837|19869|19839|19864|19834|7
1639101930000|2021-12-10 02:05:30|19864|19834|19862|19832|19864|19834|19854.5|19824.5|9
1639101940000|2021-12-10 02:05:40|19861.5|19831.5|19861|19831|19861.5|19831.5|19861|19831|2
1639101960000|2021-12-10 02:06:00|19862|19832|19867|19837|19867|19837|19862|19832|4
1639101970000|2021-12-10 02:06:10|19866.5|19836.5|19864|19834|19866.5|19836.5|19862|19832|4
1639101980000|2021-12-10 02:06:20|19862|19832|19857|19827|19862|19832|19857|19827|4
1639101990000|2021-12-10 02:06:30|19859|19829|19859|19829|19859|19829|19859|19829|1
1639102000000|2021-12-10 02:06:40|19857|19827|19854|19824|19859|19829|19854|19824|5
1639102010000|2021-12-10 02:06:50|19849.5|19819.5|19851.5|19821.5|19851.5|19821.5|19849.5|19819.5|2
1639102030000|2021-12-10 02:07:10|19849|19819|19846.5|19816.5|19849|19819|19846.5|19816.5|2
1639102040000|2021-12-10 02:07:20|19849|19819|19851|19821|19851|19821|19849|19819|2
1639102050000|2021-12-10 02:07:30|19849|19819|19849|19819|19849|19819|19849|19819|1
1639102060000|2021-12-10 02:07:40|19847|19817|19849|19819|19849|19819|19847|19817|2
1639102070000|2021-12-10 02:07:50|19847|19817|19852|19822|19852|19822|19847|19817|3
1639102080000|2021-12-10 02:08:00|19854.5|19824.5|19857|19827|19857|19827|19854.5|19824.5|2
1639102090000|2021-12-10 02:08:10|19854|19824|19852|19822|19854|19824|19852|19822|2
1639102100000|2021-12-10 02:08:20|19851|19821|19851.5|19821.5|19851.5|19821.5|19847|19817|4
1639102140000|2021-12-10 02:09:00|19852|19822|19841.5|19811.5|19854.5|19824.5|19840|19810|11
1639102150000|2021-12-10 02:09:10|19844|19814|19844|19814|19844|19814|19844|19814|1
1639102160000|2021-12-10 02:09:20|19842|19812|19842|19812|19842|19812|19842|19812|1
1639102170000|2021-12-10 02:09:30|19839|19809|19836|19806|19839|19809|19836|19806|3
1639102180000|2021-12-10 02:09:40|19837|19807|19846.5|19816.5|19846.5|19816.5|19837|19807|7
1639102190000|2021-12-10 02:09:50|19847|19817|19854|19824|19854|19824|19847|19817|4
1639102200000|2021-12-10 02:10:00|19852|19822|19846.5|19816.5|19852|19822|19844|19814|6
1639102210000|2021-12-10 02:10:10|19844|19814|19844|19814|19844|19814|19844|19814|1
1639102220000|2021-12-10 02:10:20|19841.5|19811.5|19841.5|19811.5|19841.5|19811.5|19836|19806|7
1639102230000|2021-12-10 02:10:30|19839|19809|19832|19802|19839|19809|19832|19802|3
1639102240000|2021-12-10 02:10:40|19831|19801|19831|19801|19831|19801|19831|19801|1
1639102250000|2021-12-10 02:10:50|19829|19799|19827|19797|19829|19799|19827|19797|2
1639102260000|2021-12-10 02:11:00|19824.5|19794.5|19822|19792|19826.5|19796.5|19822|19792|4
1639102270000|2021-12-10 02:11:10|19820|19790|19820|19790|19820|19790|19820|19790|1
1639102280000|2021-12-10 02:11:20|19822|19792|19831.5|19801.5|19831.5|19801.5|19822|19792|6
1639102290000|2021-12-10 02:11:30|19832.5|19802.5|19827|19797|19837|19807|19827|19797|7
1639102320000|2021-12-10 02:12:00|19824|19794|19831.5|19801.5|19831.5|19801.5|19822|19792|5
1639102340000|2021-12-10 02:12:20|19832|19802|19834.5|19804.5|19834.5|19804.5|19832|19802|2
1639102350000|2021-12-10 02:12:30|19836.5|19806.5|19839.5|19809.5|19839.5|19809.5|19834|19804|6
1639102360000|2021-12-10 02:12:40|19837|19807|19831|19801|19837|19807|19829.5|19799.5|5
1639102380000|2021-12-10 02:13:00|19829|19799|19827|19797|19829|19799|19824.5|19794.5|4
1639102400000|2021-12-10 02:13:20|19829.5|19799.5|19829|19799|19832|19802|19829|19799|7
1639102410000|2021-12-10 02:13:30|19831.5|19801.5|19831.5|19801.5|19831.5|19801.5|19829.5|19799.5|3
1639102420000|2021-12-10 02:13:40|19829.5|19799.5|19834.5|19804.5|19834.5|19804.5|19829.5|19799.5|3
1639102440000|2021-12-10 02:14:00|19834|19804|19834|19804|19834|19804|19834|19804|1
1639102450000|2021-12-10 02:14:10|19831.5|19801.5|19831.5|19801.5|19831.5|19801.5|19831.5|19801.5|1
1639102460000|2021-12-10 02:14:20|19829|19799|19829|19799|19829|19799|19829|19799|1
1639102470000|2021-12-10 02:14:30|19832|19802|19831.5|19801.5|19834|19804|19831.5|19801.5|3
1639102480000|2021-12-10 02:14:40|19834|19804|19834.5|19804.5|19834.5|19804.5|19832|19802|3
1639102490000|2021-12-10 02:14:50|19832|19802|19827|19797|19836.5|19806.5|19827|19797|8
1639102500000|2021-12-10 02:15:00|19829.5|19799.5|19829.5|19799.5|19829.5|19799.5|19829.5|19799.5|1
1639102510000|2021-12-10 02:15:10|19827|19797|19829.5|19799.5|19829.5|19799.5|19827|19797|2
1639102540000|2021-12-10 02:15:40|19827|19797|19829.5|19799.5|19829.5|19799.5|19827|19797|2
1639102550000|2021-12-10 02:15:50|19831.5|19801.5|19831.5|19801.5|19831.5|19801.5|19831.5|19801.5|1
1639102570000|2021-12-10 02:16:10|19829|19799|19825|19795|19829|19799|19825|19795|2
1639102620000|2021-12-10 02:17:00|19824.5|19794.5|19822.5|19792.5|19824.5|19794.5|19822.5|19792.5|2
1639102680000|2021-12-10 02:18:00|19822|19792|19829.5|19799.5|19829.5|19799.5|19822|19792|3
1639102720000|2021-12-10 02:18:40|19827|19797|19827|19797|19827|19797|19827|19797|1
1639102770000|2021-12-10 02:19:30|19825|19795|19825|19795|19825|19795|19825|19795|1
1639102810000|2021-12-10 02:20:10|19827|19797|19827|19797|19827|19797|19827|19797|1
1639102860000|2021-12-10 02:21:00|19827.5|19797.5|19827.5|19797.5|19827.5|19797.5|19827.5|19797.5|1
1639102910000|2021-12-10 02:21:50|19830|19800|19830|19800|19830|19800|19830|19800|1
1639102920000|2021-12-10 02:22:00|19827|19797|19827|19797|19827|19797|19827|19797|1
1639102950000|2021-12-10 02:22:30|19824.5|19794.5|19822.5|19792.5|19824.5|19794.5|19822.5|19792.5|2
1639103100000|2021-12-10 02:25:00|19825|19795|19825|19795|19825|19795|19825|19795|1
1639103140000|2021-12-10 02:25:40|19827|19797|19832|19802|19832|19802|19827|19797|2
1639103240000|2021-12-10 02:27:20|19829.5|19799.5|19829.5|19799.5|19829.5|19799.5|19829.5|19799.5|1
1639103310000|2021-12-10 02:28:30|19832|19802|19832.5|19802.5|19832.5|19802.5|19832|19802|2
1639103320000|2021-12-10 02:28:40|19835|19805|19832|19802|19835|19805|19832|19802|2
1639103350000|2021-12-10 02:29:10|19829.5|19799.5|19827.5|19797.5|19829.5|19799.5|19827.5|19797.5|2
1639103370000|2021-12-10 02:29:30|19829.5|19799.5|19829.5|19799.5|19829.5|19799.5|19827.5|19797.5|3
1639103380000|2021-12-10 02:29:40|19832|19802|19832|19802|19832|19802|19832|19802|1
1639103400000|2021-12-10 02:30:00|19829.5|19799.5|19822|19792|19829.5|19799.5|19822|19792|4
1639103410000|2021-12-10 02:30:10|19820|19790|19817.5|19787.5|19820|19790|19811.5|19781.5|7
1639103420000|2021-12-10 02:30:20|19819.5|19789.5|19817|19787|19822|19792|19817|19787|8
1639103430000|2021-12-10 02:30:30|19822|19792|19822|19792|19824.5|19794.5|19822|19792|3
1639103440000|2021-12-10 02:30:40|19825|19795|19821.5|19791.5|19827|19797|19819.5|19789.5|11
1639103450000|2021-12-10 02:30:50|19819|19789|19817|19787|19820|19790|19814|19784|9
1639103460000|2021-12-10 02:31:00|19816|19786|19820|19790|19820|19790|19812.5|19782.5|6
1639103470000|2021-12-10 02:31:10|19822|19792|19827|19797|19827|19797|19822|19792|4
1639103480000|2021-12-10 02:31:20|19824.5|19794.5|19824.5|19794.5|19827|19797|19824.5|19794.5|5
1639103490000|2021-12-10 02:31:30|19822|19792|19822|19792|19822|19792|19822|19792|1
1639103500000|2021-12-10 02:31:40|19824|19794|19827|19797|19827|19797|19824|19794|2
1639103510000|2021-12-10 02:31:50|19824.5|19794.5|19821.5|19791.5|19826.5|19796.5|19821.5|19791.5|5
1639103520000|2021-12-10 02:32:00|19822.5|19792.5|19824.5|19794.5|19827|19797|19822.5|19792.5|4
1639103540000|2021-12-10 02:32:20|19822|19792|19819.5|19789.5|19822|19792|19819.5|19789.5|3
1639103550000|2021-12-10 02:32:30|19817|19787|19816.5|19786.5|19817|19787|19816.5|19786.5|2
1639103560000|2021-12-10 02:32:40|19814|19784|19814|19784|19814|19784|19814|19784|1
1639103570000|2021-12-10 02:32:50|19816.5|19786.5|19809|19779|19816.5|19786.5|19809|19779|4
1639103580000|2021-12-10 02:33:00|19812|19782|19802.5|19772.5|19812|19782|19794|19764|11
1639103590000|2021-12-10 02:33:10|19805|19775|19801.5|19771.5|19805|19775|19801.5|19771.5|3
1639103600000|2021-12-10 02:33:20|19799|19769|19805|19775|19805|19775|19799|19769|4
1639103610000|2021-12-10 02:33:30|19807|19777|19807|19777|19807|19777|19807|19777|1
1639103640000|2021-12-10 02:34:00|19804|19774|19797|19767|19804|19774|19797|19767|4
1639103650000|2021-12-10 02:34:10|19796|19766|19796.5|19766.5|19797|19767|19791.5|19761.5|6
1639103670000|2021-12-10 02:34:30|19794|19764|19792.5|19762.5|19794|19764|19792|19762|3
1639103680000|2021-12-10 02:34:40|19794.5|19764.5|19794.5|19764.5|19794.5|19764.5|19794.5|19764.5|1
1639103690000|2021-12-10 02:34:50|19796.5|19766.5|19801.5|19771.5|19802.5|19772.5|19796.5|19766.5|6
1639103700000|2021-12-10 02:35:00|19797|19767|19802|19772|19802|19772|19797|19767|3
1639103710000|2021-12-10 02:35:10|19802.5|19772.5|19797|19767|19802.5|19772.5|19797|19767|5
1639103720000|2021-12-10 02:35:20|19794|19764|19797|19767|19797|19767|19794|19764|3
1639103730000|2021-12-10 02:35:30|19796|19766|19796|19766|19796|19766|19796|19766|1
1639103740000|2021-12-10 02:35:40|19797|19767|19797|19767|19797|19767|19797|19767|1
1639103750000|2021-12-10 02:35:50|19799|19769|19805|19775|19805|19775|19799|19769|4
1639103760000|2021-12-10 02:36:00|19807|19777|19819.5|19789.5|19819.5|19789.5|19807|19777|6
1639103770000|2021-12-10 02:36:10|19817|19787|19809.5|19779.5|19822|19792|19809.5|19779.5|7
1639103780000|2021-12-10 02:36:20|19811.5|19781.5|19814.5|19784.5|19814.5|19784.5|19811.5|19781.5|3
1639103790000|2021-12-10 02:36:30|19812|19782|19807.5|19777.5|19812|19782|19807|19777|4
1639103800000|2021-12-10 02:36:40|19809.5|19779.5|19804|19774|19809.5|19779.5|19804|19774|3
1639103810000|2021-12-10 02:36:50|19805|19775|19807|19777|19807|19777|19805|19775|2
1639103820000|2021-12-10 02:37:00|19809.5|19779.5|19812|19782|19812|19782|19809.5|19779.5|2
1639103830000|2021-12-10 02:37:10|19815|19785|19812|19782|19815|19785|19812|19782|3
1639103840000|2021-12-10 02:37:20|19814.5|19784.5|19814.5|19784.5|19814.5|19784.5|19814.5|19784.5|1
1639103850000|2021-12-10 02:37:30|19812|19782|19812|19782|19812|19782|19812|19782|1
1639103880000|2021-12-10 02:38:00|19809|19779|19812|19782|19812|19782|19809|19779|3
1639103890000|2021-12-10 02:38:10|19814.5|19784.5|19809.5|19779.5|19817|19787|19809.5|19779.5|4
1639103910000|2021-12-10 02:38:30|19809|19779|19809|19779|19809|19779|19809|19779|1
1639103930000|2021-12-10 02:38:50|19809.5|19779.5|19811.5|19781.5|19811.5|19781.5|19809.5|19779.5|2
1639103940000|2021-12-10 02:39:00|19816|19786|19821.5|19791.5|19824|19794|19816|19786|8
1639103950000|2021-12-10 02:39:10|19819.5|19789.5|19819.5|19789.5|19819.5|19789.5|19817|19787|3
1639103960000|2021-12-10 02:39:20|19822|19792|19819.5|19789.5|19822|19792|19819.5|19789.5|2
1639103970000|2021-12-10 02:39:30|19817|19787|19817|19787|19817|19787|19817|19787|1
1639103980000|2021-12-10 02:39:40|19819|19789|19822|19792|19822|19792|19819|19789|2
1639104000000|2021-12-10 02:40:00|19822.5|19792.5|19824|19794|19826.5|19796.5|19822.5|19792.5|4
1639104010000|2021-12-10 02:40:10|19827.5|19797.5|19826.5|19796.5|19839|19809|19826.5|19796.5|11
1639104020000|2021-12-10 02:40:20|19827.5|19797.5|19826.5|19796.5|19831.5|19801.5|19824.5|19794.5|10
1639104030000|2021-12-10 02:40:30|19829|19799|19827|19797|19829|19799|19827|19797|2
1639104040000|2021-12-10 02:40:40|19824.5|19794.5|19824.5|19794.5|19824.5|19794.5|19824.5|19794.5|1
1639104050000|2021-12-10 02:40:50|19822|19792|19827|19797|19827|19797|19822|19792|3
1639104080000|2021-12-10 02:41:20|19824.5|19794.5|19822|19792|19824.5|19794.5|19822|19792|2
1639104100000|2021-12-10 02:41:40|19824.5|19794.5|19826.5|19796.5|19826.5|19796.5|19824.5|19794.5|2
1639104110000|2021-12-10 02:41:50|19827.5|19797.5|19829.5|19799.5|19831.5|19801.5|19827.5|19797.5|6
1639104120000|2021-12-10 02:42:00|19832|19802|19832|19802|19832|19802|19832|19802|1
1639104150000|2021-12-10 02:42:30|19834.5|19804.5|19836.5|19806.5|19836.5|19806.5|19834.5|19804.5|4
1639104160000|2021-12-10 02:42:40|19837.5|19807.5|19842|19812|19842|19812|19837.5|19807.5|3
1639104170000|2021-12-10 02:42:50|19840|19810|19827|19797|19840|19810|19827|19797|7
1639104180000|2021-12-10 02:43:00|19829.5|19799.5|19834.5|19804.5|19834.5|19804.5|19829.5|19799.5|5
1639104190000|2021-12-10 02:43:10|19837|19807|19837.5|19807.5|19839.5|19809.5|19837|19807|4
1639104200000|2021-12-10 02:43:20|19839|19809|19837.5|19807.5|19839.5|19809.5|19837|19807|12
1639104210000|2021-12-10 02:43:30|19837|19807|19831.5|19801.5|19837|19807|19831.5|19801.5|3
1639104220000|2021-12-10 02:43:40|19829|19799|19831.5|19801.5|19831.5|19801.5|19829|19799|2
1639104230000|2021-12-10 02:43:50|19834|19804|19832|19802|19834|19804|19832|19802|2
1639104240000|2021-12-10 02:44:00|19829|19799|19827|19797|19829|19799|19827|19797|2
1639104300000|2021-12-10 02:45:00|19827.5|19797.5|19826.5|19796.5|19831.5|19801.5|19824.5|19794.5|6
1639104310000|2021-12-10 02:45:10|19824|19794|19826.5|19796.5|19826.5|19796.5|19824|19794|6
1639104320000|2021-12-10 02:45:20|19824|19794|19824.5|19794.5|19826.5|19796.5|19824|19794|5
1639104330000|2021-12-10 02:45:30|19823.5|19793.5|19821.5|19791.5|19823.5|19793.5|19821.5|19791.5|2
1639104340000|2021-12-10 02:45:40|19824|19794|19822|19792|19824|19794|19822|19792|2
1639104350000|2021-12-10 02:45:50|19819|19789|19821.5|19791.5|19821.5|19791.5|19819|19789|2
1639104380000|2021-12-10 02:46:20|19819|19789|19821.5|19791.5|19821.5|19791.5|19819|19789|2
1639104390000|2021-12-10 02:46:30|19824|19794|19826.5|19796.5|19826.5|19796.5|19824|19794|2
1639104400000|2021-12-10 02:46:40|19827.5|19797.5|19827.5|19797.5|19827.5|19797.5|19827.5|19797.5|1
1639104420000|2021-12-10 02:47:00|19825|19795|19832|19802|19834.5|19804.5|19825|19795|5
1639104430000|2021-12-10 02:47:10|19829.5|19799.5|19829|19799|19831.5|19801.5|19827.5|19797.5|4
1639104440000|2021-12-10 02:47:20|19827|19797|19824|19794|19827|19797|19824|19794|2
1639104450000|2021-12-10 02:47:30|19822|19792|19822|19792|19822|19792|19822|19792|1
1639104470000|2021-12-10 02:47:50|19824.5|19794.5|19827.5|19797.5|19827.5|19797.5|19824.5|19794.5|3
1639104480000|2021-12-10 02:48:00|19829.5|19799.5|19829.5|19799.5|19831.5|19801.5|19829.5|19799.5|3
1639104490000|2021-12-10 02:48:10|19827|19797|19827|19797|19827|19797|19827|19797|1
1639104500000|2021-12-10 02:48:20|19829.5|19799.5|19832|19802|19832|19802|19829.5|19799.5|2
1639104510000|2021-12-10 02:48:30|19836.5|19806.5|19836.5|19806.5|19836.5|19806.5|19836.5|19806.5|1
1639104520000|2021-12-10 02:48:40|19834.5|19804.5|19834.5|19804.5|19834.5|19804.5|19834.5|19804.5|1
1639104530000|2021-12-10 02:48:50|19832|19802|19829|19799|19832|19802|19829|19799|2
1639104540000|2021-12-10 02:49:00|19831.5|19801.5|19831.5|19801.5|19831.5|19801.5|19831.5|19801.5|1
1639104550000|2021-12-10 02:49:10|19829|19799|19826.5|19796.5|19829|19799|19824|19794|4
1639104560000|2021-12-10 02:49:20|19824.5|19794.5|19824.5|19794.5|19824.5|19794.5|19824.5|19794.5|1
1639104570000|2021-12-10 02:49:30|19826.5|19796.5|19826.5|19796.5|19826.5|19796.5|19826.5|19796.5|1
1639104580000|2021-12-10 02:49:40|19829.5|19799.5|19827|19797|19831.5|19801.5|19827|19797|4
1639104590000|2021-12-10 02:49:50|19824|19794|19821.5|19791.5|19826.5|19796.5|19821.5|19791.5|4
1639104610000|2021-12-10 02:50:10|19819|19789|19822|19792|19822|19792|19819|19789|2
1639104620000|2021-12-10 02:50:20|19821|19791|19821|19791|19821|19791|19821|19791|1
1639104660000|2021-12-10 02:51:00|19822|19792|19827|19797|19827|19797|19822|19792|3
1639104670000|2021-12-10 02:51:10|19824|19794|19827|19797|19827|19797|19824|19794|2
1639104680000|2021-12-10 02:51:20|19824.5|19794.5|19824.5|19794.5|19824.5|19794.5|19824.5|19794.5|1
1639104700000|2021-12-10 02:51:40|19827|19797|19824.5|19794.5|19827|19797|19824.5|19794.5|2
1639104710000|2021-12-10 02:51:50|19823.5|19793.5|19821.5|19791.5|19823.5|19793.5|19821.5|19791.5|4
1639104720000|2021-12-10 02:52:00|19822.5|19792.5|19821.5|19791.5|19822.5|19792.5|19821.5|19791.5|2
1639104740000|2021-12-10 02:52:20|19819|19789|19821.5|19791.5|19821.5|19791.5|19819|19789|2
1639104750000|2021-12-10 02:52:30|19822.5|19792.5|19827|19797|19827|19797|19821.5|19791.5|5
1639104760000|2021-12-10 02:52:40|19824|19794|19822.5|19792.5|19824|19794|19822|19792|3
1639104770000|2021-12-10 02:52:50|19822|19792|19822|19792|19822|19792|19822|19792|1
1639104790000|2021-12-10 02:53:10|19819|19789|19812|19782|19819|19789|19812|19782|8
1639104800000|2021-12-10 02:53:20|19811.5|19781.5|19811.5|19781.5|19811.5|19781.5|19809|19779|3
1639104810000|2021-12-10 02:53:30|19809|19779|19804.5|19774.5|19809|19779|19804.5|19774.5|2
1639104820000|2021-12-10 02:53:40|19802|19772|19809.5|19779.5|19809.5|19779.5|19802|19772|4
1639104830000|2021-12-10 02:53:50|19807|19777|19807|19777|19809.5|19779.5|19807|19777|3
1639104840000|2021-12-10 02:54:00|19809.5|19779.5|19806|19776|19809.5|19779.5|19806|19776|3
1639104850000|2021-12-10 02:54:10|19804|19774|19804|19774|19804|19774|19801.5|19771.5|3
1639104860000|2021-12-10 02:54:20|19801.5|19771.5|19804|19774|19804|19774|19801.5|19771.5|2
1639104870000|2021-12-10 02:54:30|19804.5|19774.5|19807|19777|19809.5|19779.5|19804.5|19774.5|3
1639104880000|2021-12-10 02:54:40|19806|19776|19806|19776|19806|19776|19806|19776|1
1639104890000|2021-12-10 02:54:50|19804|19774|19804|19774|19804|19774|19802|19772|3
1639104900000|2021-12-10 02:55:00|19801.5|19771.5|19801.5|19771.5|19801.5|19771.5|19801.5|19771.5|1
1639104910000|2021-12-10 02:55:10|19804|19774|19804|19774|19804|19774|19801.5|19771.5|3
1639104920000|2021-12-10 02:55:20|19804.5|19774.5|19809|19779|19809|19779|19804.5|19774.5|3
1639104930000|2021-12-10 02:55:30|19807|19777|19801.5|19771.5|19807|19777|19801.5|19771.5|4
1639104940000|2021-12-10 02:55:40|19804|19774|19801.5|19771.5|19804|19774|19801.5|19771.5|2
1639104950000|2021-12-10 02:55:50|19804|19774|19804|19774|19804|19774|19804|19774|1
1639104960000|2021-12-10 02:56:00|19801.5|19771.5|19801.5|19771.5|19804|19774|19801.5|19771.5|3
1639104970000|2021-12-10 02:56:10|19803.5|19773.5|19801.5|19771.5|19803.5|19773.5|19801.5|19771.5|2
1639104980000|2021-12-10 02:56:20|19804|19774|19801.5|19771.5|19804|19774|19801.5|19771.5|4
1639105010000|2021-12-10 02:56:50|19804|19774|19804|19774|19804|19774|19804|19774|1
1639105020000|2021-12-10 02:57:00|19801.5|19771.5|19803.5|19773.5|19803.5|19773.5|19801.5|19771.5|2
1639105030000|2021-12-10 02:57:10|19801.5|19771.5|19799.5|19769.5|19801.5|19771.5|19797|19767|4
1639105040000|2021-12-10 02:57:20|19797|19767|19796|19766|19797|19767|19796|19766|2
1639105050000|2021-12-10 02:57:30|19797|19767|19799|19769|19799|19769|19797|19767|2
1639105060000|2021-12-10 02:57:40|19796.5|19766.5|19799|19769|19799|19769|19796.5|19766.5|2
1639105070000|2021-12-10 02:57:50|19796.5|19766.5|19796.5|19766.5|19796.5|19766.5|19796.5|19766.5|1
1639105080000|2021-12-10 02:58:00|19799.5|19769.5|19804|19774|19804|19774|19799.5|19769.5|3
1639105100000|2021-12-10 02:58:20|19801.5|19771.5|19801.5|19771.5|19801.5|19771.5|19801.5|19771.5|1
1639105110000|2021-12-10 02:58:30|19804|19774|19801.5|19771.5|19804|19774|19801.5|19771.5|4
1639105150000|2021-12-10 02:59:10|19798.5|19768.5|19793.5|19763.5|19798.5|19768.5|19793.5|19763.5|3
1639105160000|2021-12-10 02:59:20|19791.5|19761.5|19794|19764|19794|19764|19791.5|19761.5|11
1639105170000|2021-12-10 02:59:30|19792|19762|19784|19754|19792|19762|19779.5|19749.5|8
1639105180000|2021-12-10 02:59:40|19781.5|19751.5|19781.5|19751.5|19784|19754|19781.5|19751.5|9
1639105190000|2021-12-10 02:59:50|19784|19754|19781.5|19751.5|19784|19754|19779.5|19749.5|15
1639105200000|2021-12-10 03:00:00|19779.5|19749.5|19772.5|19742.5|19781.5|19751.5|19772.5|19742.5|12
1639105210000|2021-12-10 03:00:10|19770|19740|19774.5|19744.5|19774.5|19744.5|19767.5|19737.5|9
1639105220000|2021-12-10 03:00:20|19772|19742|19770|19740|19772.5|19742.5|19767.5|19737.5|6
1639105230000|2021-12-10 03:00:30|19767.5|19737.5|19770|19740|19773.5|19743.5|19767.5|19737.5|12
1639105250000|2021-12-10 03:00:50|19768|19738|19767.5|19737.5|19770|19740|19767.5|19737.5|3
1639105260000|2021-12-10 03:01:00|19770|19740|19774.5|19744.5|19774.5|19744.5|19770|19740|7
1639105270000|2021-12-10 03:01:10|19772|19742|19770|19740|19774|19744|19768|19738|12
1639105280000|2021-12-10 03:01:20|19767.5|19737.5|19770|19740|19772.5|19742.5|19767.5|19737.5|12
1639105290000|2021-12-10 03:01:30|19772.5|19742.5|19772.5|19742.5|19772.5|19742.5|19770|19740|7
1639105300000|2021-12-10 03:01:40|19770|19740|19779|19749|19779.5|19749.5|19770|19740|11
1639105310000|2021-12-10 03:01:50|19779.5|19749.5|19779|19749|19779.5|19749.5|19776.5|19746.5|12
1639105320000|2021-12-10 03:02:00|19776.5|19746.5|19779|19749|19784|19754|19776.5|19746.5|12
1639105330000|2021-12-10 03:02:10|19781|19751|19784.5|19754.5|19784.5|19754.5|19779|19749|5
1639105340000|2021-12-10 03:02:20|19787|19757|19784.5|19754.5|19787|19757|19784.5|19754.5|3
1639105350000|2021-12-10 03:02:30|19786.5|19756.5|19786.5|19756.5|19786.5|19756.5|19784.5|19754.5|7
1639105360000|2021-12-10 03:02:40|19784|19754|19783.5|19753.5|19784|19754|19781.5|19751.5|13
1639105370000|2021-12-10 03:02:50|19781.5|19751.5|19783.5|19753.5|19783.5|19753.5|19781.5|19751.5|2
1639105380000|2021-12-10 03:03:00|19781.5|19751.5|19784|19754|19786|19756|19781.5|19751.5|4
1639105390000|2021-12-10 03:03:10|19781.5|19751.5|19783.5|19753.5|19783.5|19753.5|19781.5|19751.5|6
1639105400000|2021-12-10 03:03:20|19781.5|19751.5|19783.5|19753.5|19784|19754|19781.5|19751.5|18
1639105410000|2021-12-10 03:03:30|19781.5|19751.5|19779|19749|19783.5|19753.5|19776.5|19746.5|12
1639105420000|2021-12-10 03:03:40|19777.5|19747.5|19781.5|19751.5|19781.5|19751.5|19777.5|19747.5|3
1639105430000|2021-12-10 03:03:50|19784|19754|19782|19752|19784|19754|19782|19752|2
1639105440000|2021-12-10 03:04:00|19779|19749|19781.5|19751.5|19781.5|19751.5|19779|19749|4
1639105450000|2021-12-10 03:04:10|19779|19749|19779|19749|19781.5|19751.5|19779|19749|5
1639105460000|2021-12-10 03:04:20|19776.5|19746.5|19779|19749|19779|19749|19776.5|19746.5|4
1639105490000|2021-12-10 03:04:50|19777|19747|19781.5|19751.5|19781.5|19751.5|19775|19745|5
1639105500000|2021-12-10 03:05:00|19779|19749|19777|19747|19781.5|19751.5|19777|19747|4
1639105510000|2021-12-10 03:05:10|19779|19749|19779.5|19749.5|19781.5|19751.5|19779|19749|5
1639105520000|2021-12-10 03:05:20|19777|19747|19777|19747|19779|19749|19777|19747|3
1639105530000|2021-12-10 03:05:30|19779|19749|19777|19747|19779|19749|19777|19747|2
1639105540000|2021-12-10 03:05:40|19774.5|19744.5|19774.5|19744.5|19774.5|19744.5|19774.5|19744.5|1
1639105550000|2021-12-10 03:05:50|19772.5|19742.5|19770|19740|19772.5|19742.5|19768|19738|6
1639105560000|2021-12-10 03:06:00|19772.5|19742.5|19782|19752|19782|19752|19772.5|19742.5|8
1639105570000|2021-12-10 03:06:10|19779|19749|19784|19754|19786.5|19756.5|19779|19749|7
1639105580000|2021-12-10 03:06:20|19786|19756|19787|19757|19787|19757|19786|19756|2
1639105590000|2021-12-10 03:06:30|19789.5|19759.5|19796.5|19766.5|19796.5|19766.5|19788.5|19758.5|11
1639105600000|2021-12-10 03:06:40|19794|19764|19794|19764|19794|19764|19794|19764|1
1639105610000|2021-12-10 03:06:50|19792|19762|19791.5|19761.5|19793.5|19763.5|19791.5|19761.5|3
1639105620000|2021-12-10 03:07:00|19794|19764|19796|19766|19796|19766|19794|19764|6
1639105630000|2021-12-10 03:07:10|19794|19764|19789|19759|19794|19764|19789|19759|6
1639105640000|2021-12-10 03:07:20|19787|19757|19781|19751|19787|19757|19777|19747|7
1639105650000|2021-12-10 03:07:30|19782|19752|19787|19757|19787|19757|19782|19752|4
1639105660000|2021-12-10 03:07:40|19789|19759|19781.5|19751.5|19791|19761|19781.5|19751.5|8
1639105670000|2021-12-10 03:07:50|19783.5|19753.5|19782|19752|19784.5|19754.5|19782|19752|5
1639105680000|2021-12-10 03:08:00|19784.5|19754.5|19781.5|19751.5|19786.5|19756.5|19781.5|19751.5|4
1639105690000|2021-12-10 03:08:10|19784|19754|19784|19754|19784|19754|19784|19754|1
1639105700000|2021-12-10 03:08:20|19786|19756|19786|19756|19789|19759|19786|19756|5
1639105710000|2021-12-10 03:08:30|19788.5|19758.5|19791|19761|19791|19761|19788.5|19758.5|2
1639105720000|2021-12-10 03:08:40|19788.5|19758.5|19791|19761|19791|19761|19786|19756|6
1639105740000|2021-12-10 03:09:00|19792|19762|19796.5|19766.5|19796.5|19766.5|19792|19762|3
1639105750000|2021-12-10 03:09:10|19799|19769|19796.5|19766.5|19801.5|19771.5|19796.5|19766.5|5
1639105770000|2021-12-10 03:09:30|19798.5|19768.5|19796.5|19766.5|19799|19769|19796.5|19766.5|4
1639105800000|2021-12-10 03:10:00|19798.5|19768.5|19798.5|19768.5|19798.5|19768.5|19798.5|19768.5|1
1639105810000|2021-12-10 03:10:10|19797|19767|19796|19766|19799|19769|19796|19766|3
1639105820000|2021-12-10 03:10:20|19797|19767|19798.5|19768.5|19799|19769|19797|19767|4
1639105830000|2021-12-10 03:10:30|19801|19771|19806|19776|19806|19776|19801|19771|3
1639105840000|2021-12-10 03:10:40|19804|19774|19801.5|19771.5|19804|19774|19801.5|19771.5|2
1639105850000|2021-12-10 03:10:50|19798.5|19768.5|19796.5|19766.5|19798.5|19768.5|19796.5|19766.5|4
1639105860000|2021-12-10 03:11:00|19799|19769|19821.5|19791.5|19821.5|19791.5|19799|19769|11
1639105870000|2021-12-10 03:11:10|19819|19789|19814.5|19784.5|19819|19789|19814.5|19784.5|6
1639105880000|2021-12-10 03:11:20|19811.5|19781.5|19812|19782|19812|19782|19809.5|19779.5|4
1639105890000|2021-12-10 03:11:30|19814|19784|19816.5|19786.5|19816.5|19786.5|19811.5|19781.5|11
1639105900000|2021-12-10 03:11:40|19818.5|19788.5|19814|19784|19818.5|19788.5|19814|19784|3
1639105910000|2021-12-10 03:11:50|19817|19787|19819|19789|19821.5|19791.5|19814.5|19784.5|5
1639105920000|2021-12-10 03:12:00|19816.5|19786.5|19806|19776|19816.5|19786.5|19806|19776|5
1639105930000|2021-12-10 03:12:10|19808.5|19778.5|19804|19774|19809|19779|19804|19774|5
1639105940000|2021-12-10 03:12:20|19802|19772|19806|19776|19806|19776|19802|19772|3
1639105950000|2021-12-10 03:12:30|19807|19777|19807|19777|19809|19779|19807|19777|5
1639105970000|2021-12-10 03:12:50|19808.5|19778.5|19808.5|19778.5|19808.5|19778.5|19806.5|19776.5|3
1639105980000|2021-12-10 03:13:00|19806.5|19776.5|19812|19782|19814|19784|19806.5|19776.5|9
1639105990000|2021-12-10 03:13:10|19814|19784|19811.5|19781.5|19814|19784|19811.5|19781.5|4
1639106000000|2021-12-10 03:13:20|19809|19779|19811|19781|19811|19781|19806.5|19776.5|4
1639106020000|2021-12-10 03:13:40|19809|19779|19811|19781|19811.5|19781.5|19809|19779|4
1639106030000|2021-12-10 03:13:50|19812|19782|19812|19782|19812|19782|19812|19782|1
1639106040000|2021-12-10 03:14:00|19814|19784|19814|19784|19814|19784|19812|19782|7
1639106050000|2021-12-10 03:14:10|19812|19782|19812|19782|19812|19782|19812|19782|1
1639106060000|2021-12-10 03:14:20|19809|19779|19804|19774|19811|19781|19804|19774|5
1639106070000|2021-12-10 03:14:30|19801.5|19771.5|19801.5|19771.5|19801.5|19771.5|19801.5|19771.5|1
1639106090000|2021-12-10 03:14:50|19799.5|19769.5|19799.5|19769.5|19801|19771|19799.5|19769.5|3
1639106100000|2021-12-10 03:15:00|19801.5|19771.5|19809|19779|19809|19779|19801.5|19771.5|6
1639106110000|2021-12-10 03:15:10|19811.5|19781.5|19806|19776|19811.5|19781.5|19806|19776|3
1639106120000|2021-12-10 03:15:20|19804|19774|19806|19776|19806|19776|19804|19774|2
1639106130000|2021-12-10 03:15:30|19804|19774|19806|19776|19806|19776|19804|19774|2
1639106140000|2021-12-10 03:15:40|19808.5|19778.5|19806.5|19776.5|19809|19779|19806.5|19776.5|4
1639106150000|2021-12-10 03:15:50|19809|19779|19809|19779|19809|19779|19809|19779|1
1639106160000|2021-12-10 03:16:00|19811|19781|19816.5|19786.5|19821|19791|19811|19781|8
1639106170000|2021-12-10 03:16:10|19813.5|19783.5|19814|19784|19816.5|19786.5|19813.5|19783.5|7
1639106180000|2021-12-10 03:16:20|19816.5|19786.5|19816|19786|19816.5|19786.5|19814|19784|5
1639106190000|2021-12-10 03:16:30|19814|19784|19816|19786|19816|19786|19814|19784|2
1639106200000|2021-12-10 03:16:40|19814|19784|19819|19789|19819|19789|19814|19784|3
1639106210000|2021-12-10 03:16:50|19817|19787|19817|19787|19817|19787|19817|19787|1
1639106220000|2021-12-10 03:17:00|19819|19789|19819|19789|19819|19789|19817|19787|3
1639106230000|2021-12-10 03:17:10|19821.5|19791.5|19821.5|19791.5|19821.5|19791.5|19821.5|19791.5|1
1639106240000|2021-12-10 03:17:20|19819|19789|19821|19791|19821|19791|19819|19789|2
1639106250000|2021-12-10 03:17:30|19822|19792|19826.5|19796.5|19826.5|19796.5|19822|19792|5
1639106260000|2021-12-10 03:17:40|19824|19794|19824|19794|19824|19794|19822|19792|3
1639106270000|2021-12-10 03:17:50|19824.5|19794.5|19834|19804|19834|19804|19824.5|19794.5|7
1639106280000|2021-12-10 03:18:00|19835|19805|19836.5|19806.5|19841.5|19811.5|19834|19804|14
1639106290000|2021-12-10 03:18:10|19834.5|19804.5|19832|19802|19834.5|19804.5|19832|19802|4
1639106300000|2021-12-10 03:18:20|19834|19804|19834|19804|19834|19804|19832|19802|5
1639106310000|2021-12-10 03:18:30|19832|19802|19831.5|19801.5|19833.5|19803.5|19831.5|19801.5|3
1639106320000|2021-12-10 03:18:40|19833.5|19803.5|19831.5|19801.5|19833.5|19803.5|19831.5|19801.5|2
1639106330000|2021-12-10 03:18:50|19829|19799|19827|19797|19829|19799|19827|19797|2
1639106340000|2021-12-10 03:19:00|19828.5|19798.5|19834|19804|19834|19804|19828.5|19798.5|6
1639106350000|2021-12-10 03:19:10|19837|19807|19840|19810|19842|19812|19837|19807|6
1639106360000|2021-12-10 03:19:20|19841.5|19811.5|19840|19810|19842|19812|19840|19810|6
1639106370000|2021-12-10 03:19:30|19839|19809|19837|19807|19839|19809|19837|19807|6
1639106380000|2021-12-10 03:19:40|19834|19804|19834|19804|19834|19804|19834|19804|1
1639106400000|2021-12-10 03:20:00|19837|19807|19841.5|19811.5|19846|19816|19837|19807|9
1639106410000|2021-12-10 03:20:10|19844|19814|19844|19814|19844|19814|19841.5|19811.5|7
1639106420000|2021-12-10 03:20:20|19841.5|19811.5|19846|19816|19846|19816|19841.5|19811.5|3
1639106430000|2021-12-10 03:20:30|19847|19817|19844|19814|19849|19819|19844|19814|8
1639106440000|2021-12-10 03:20:40|19846.5|19816.5|19844|19814|19846.5|19816.5|19844|19814|2
1639106450000|2021-12-10 03:20:50|19846.5|19816.5|19849|19819|19849|19819|19844|19814|6
1639106460000|2021-12-10 03:21:00|19849.5|19819.5|19854|19824|19854|19824|19849.5|19819.5|11
1639106470000|2021-12-10 03:21:10|19852|19822|19854.5|19824.5|19856.5|19826.5|19852|19822|10
1639106480000|2021-12-10 03:21:20|19857|19827|19855|19825|19857|19827|19855|19825|2
1639106500000|2021-12-10 03:21:40|19854|19824|19849|19819|19854|19824|19849|19819|3
1639106510000|2021-12-10 03:21:50|19847|19817|19847|19817|19847|19817|19844.5|19814.5|4
1639106520000|2021-12-10 03:22:00|19849.5|19819.5|19852|19822|19852|19822|19849.5|19819.5|3
1639106530000|2021-12-10 03:22:10|19854.5|19824.5|19857|19827|19857|19827|19854.5|19824.5|2
1639106550000|2021-12-10 03:22:30|19854|19824|19846.5|19816.5|19854|19824|19846.5|19816.5|5
1639106570000|2021-12-10 03:22:50|19844|19814|19846.5|19816.5|19846.5|19816.5|19844|19814|8
1639106590000|2021-12-10 03:23:10|19847.5|19817.5|19851.5|19821.5|19854|19824|19847.5|19817.5|8
1639106610000|2021-12-10 03:23:30|19853.5|19823.5|19856.5|19826.5|19857|19827|19851.5|19821.5|15
1639106620000|2021-12-10 03:23:40|19858.5|19828.5|19867|19837|19869.5|19839.5|19858.5|19828.5|6
1639106630000|2021-12-10 03:23:50|19868.5|19838.5|19861.5|19831.5|19869|19839|19861.5|19831.5|13
1639106640000|2021-12-10 03:24:00|19859|19829|19859|19829|19859|19829|19859|19829|1
1639106650000|2021-12-10 03:24:10|19861.5|19831.5|19864|19834|19864|19834|19861.5|19831.5|2
1639106660000|2021-12-10 03:24:20|19861.5|19831.5|19861.5|19831.5|19863.5|19833.5|19859|19829|8
1639106670000|2021-12-10 03:24:30|19863.5|19833.5|19866.5|19836.5|19866.5|19836.5|19861|19831|5
1639106680000|2021-12-10 03:24:40|19864|19834|19864|19834|19864|19834|19864|19834|1
1639106690000|2021-12-10 03:24:50|19862|19832|19861.5|19831.5|19863.5|19833.5|19857|19827|13
1639106700000|2021-12-10 03:25:00|19859.5|19829.5|19862|19832|19866.5|19836.5|19859.5|19829.5|15
1639106710000|2021-12-10 03:25:10|19861|19831|19859.5|19829.5|19861.5|19831.5|19859|19829|18
1639106720000|2021-12-10 03:25:20|19861.5|19831.5|19859|19829|19861.5|19831.5|19859|19829|16
1639106730000|2021-12-10 03:25:30|19861.5|19831.5|19859.5|19829.5|19861.5|19831.5|19859.5|19829.5|12
1639106740000|2021-12-10 03:25:40|19861.5|19831.5|19859.5|19829.5|19861.5|19831.5|19859.5|19829.5|10
1639106750000|2021-12-10 03:25:50|19861.5|19831.5|19864|19834|19864|19834|19859.5|19829.5|10
1639106760000|2021-12-10 03:26:00|19862|19832|19862|19832|19866.5|19836.5|19862|19832|17
1639106770000|2021-12-10 03:26:10|19859.5|19829.5|19861.5|19831.5|19863.5|19833.5|19859.5|19829.5|13
1639106780000|2021-12-10 03:26:20|19866|19836|19861.5|19831.5|19866|19836|19857|19827|10
1639106790000|2021-12-10 03:26:30|19859.5|19829.5|19861.5|19831.5|19861.5|19831.5|19859.5|19829.5|8
1639106800000|2021-12-10 03:26:40|19859.5|19829.5|19857|19827|19861.5|19831.5|19857|19827|23
1639106810000|2021-12-10 03:26:50|19854.5|19824.5|19851.5|19821.5|19856|19826|19851.5|19821.5|5
1639106820000|2021-12-10 03:27:00|19854|19824|19854|19824|19854.5|19824.5|19852|19822|4
1639106830000|2021-12-10 03:27:10|19854.5|19824.5|19862|19832|19862|19832|19854.5|19824.5|16
1639106840000|2021-12-10 03:27:20|19865|19835|19867|19837|19869.5|19839.5|19865|19835|24
1639106850000|2021-12-10 03:27:30|19869|19839|19862|19832|19869|19839|19862|19832|9
1639106870000|2021-12-10 03:27:50|19864|19834|19864|19834|19864|19834|19862|19832|5
1639106880000|2021-12-10 03:28:00|19862|19832|19863.5|19833.5|19864|19834|19856.5|19826.5|17
1639106890000|2021-12-10 03:28:10|19866.5|19836.5|19861|19831|19869|19839|19861|19831|16
1639106900000|2021-12-10 03:28:20|19863.5|19833.5|19864|19834|19866.5|19836.5|19863.5|19833.5|7
1639106910000|2021-12-10 03:28:30|19861|19831|19862|19832|19864|19834|19861|19831|11
1639106920000|2021-12-10 03:28:40|19859|19829|19864|19834|19864|19834|19857|19827|7
1639106930000|2021-12-10 03:28:50|19866|19836|19864|19834|19866|19836|19864|19834|10
1639106940000|2021-12-10 03:29:00|19866|19836|19856.5|19826.5|19866|19836|19856|19826|19
1639106950000|2021-12-10 03:29:10|19857|19827|19856.5|19826.5|19859|19829|19854|19824|7
1639106960000|2021-12-10 03:29:20|19859|19829|19856.5|19826.5|19859|19829|19854|19824|10
1639106970000|2021-12-10 03:29:30|19859|19829|19859|19829|19861|19831|19856|19826|23
1639106980000|2021-12-10 03:29:40|19857|19827|19859|19829|19861|19831|19856.5|19826.5|20
1639106990000|2021-12-10 03:29:50|19861.5|19831.5|19853.5|19823.5|19861.5|19831.5|19853.5|19823.5|8
1639107000000|2021-12-10 03:30:00|19851.5|19821.5|19827|19797|19851.5|19821.5|19827|19797|6
1639107010000|2021-12-10 03:30:10|19829.5|19799.5|19837|19807|19837|19807|19829.5|19799.5|2
1639107040000|2021-12-10 03:30:40|19836.5|19806.5|19826|19796|19836.5|19806.5|19826|19796|3
1639107080000|2021-12-10 03:31:20|19828.5|19798.5|19828.5|19798.5|19828.5|19798.5|19828.5|19798.5|1
1639107110000|2021-12-10 03:31:50|19826.5|19796.5|19826.5|19796.5|19826.5|19796.5|19826.5|19796.5|1
1639107160000|2021-12-10 03:32:40|19826|19796|19826|19796|19826|19796|19826|19796|1
1639107220000|2021-12-10 03:33:40|19827|19797|19829|19799|19829|19799|19827|19797|2
1639107230000|2021-12-10 03:33:50|19826.5|19796.5|19826.5|19796.5|19826.5|19796.5|19826.5|19796.5|1
1639107280000|2021-12-10 03:34:40|19826|19796|19826|19796|19826|19796|19826|19796|1
1639107330000|2021-12-10 03:35:30|19827|19797|19831.5|19801.5|19831.5|19801.5|19827|19797|2
1639107360000|2021-12-10 03:36:00|19834|19804|19836|19806|19836|19806|19834|19804|2
1639107370000|2021-12-10 03:36:10|19837|19807|19837|19807|19837|19807|19834.5|19804.5|3
1639107420000|2021-12-10 03:37:00|19834.5|19804.5|19834|19804|19834.5|19804.5|19834|19804|2
1639107540000|2021-12-10 03:39:00|19837|19807|19837|19807|19837|19807|19837|19807|1
1639107550000|2021-12-10 03:39:10|19835|19805|19837.5|19807.5|19837.5|19807.5|19835|19805|2
1639107570000|2021-12-10 03:39:30|19834|19804|19834|19804|19834|19804|19834|19804|1
1639107580000|2021-12-10 03:39:40|19836|19806|19836|19806|19836|19806|19836|19806|1
1639107600000|2021-12-10 03:40:00|19834|19804|19834|19804|19834|19804|19834|19804|1
1639107610000|2021-12-10 03:40:10|19831.5|19801.5|19833.5|19803.5|19833.5|19803.5|19831.5|19801.5|2
1639107620000|2021-12-10 03:40:20|19834|19804|19834|19804|19834|19804|19834|19804|1
1639107630000|2021-12-10 03:40:30|19841.5|19811.5|19837|19807|19841.5|19811.5|19837|19807|3
1639107660000|2021-12-10 03:41:00|19835|19805|19834.5|19804.5|19835|19805|19824.5|19794.5|4
1639107720000|2021-12-10 03:42:00|19831.5|19801.5|19831.5|19801.5|19831.5|19801.5|19831.5|19801.5|1
1639107770000|2021-12-10 03:42:50|19831|19801|19831|19801|19831|19801|19831|19801|1
1639107780000|2021-12-10 03:43:00|19832|19802|19834|19804|19834|19804|19832|19802|2
1639107800000|2021-12-10 03:43:20|19836.5|19806.5|19834|19804|19836.5|19806.5|19834|19804|2
1639107810000|2021-12-10 03:43:30|19836.5|19806.5|19836.5|19806.5|19836.5|19806.5|19836.5|19806.5|1
1639107830000|2021-12-10 03:43:50|19837.5|19807.5|19837.5|19807.5|19837.5|19807.5|19837.5|19807.5|1
1639107900000|2021-12-10 03:45:00|19839.5|19809.5|19839|19809|19839.5|19809.5|19839|19809|2
1639107910000|2021-12-10 03:45:10|19841|19811|19841|19811|19841|19811|19841|19811|1
1639107980000|2021-12-10 03:46:20|19842|19812|19844.5|19814.5|19844.5|19814.5|19842|19812|2
1639108030000|2021-12-10 03:47:10|19847|19817|19847|19817|19847|19817|19847|19817|1
1639108070000|2021-12-10 03:47:50|19844.5|19814.5|19837|19807|19844.5|19814.5|19837|19807|2
1639108120000|2021-12-10 03:48:40|19836.5|19806.5|19836.5|19806.5|19836.5|19806.5|19836.5|19806.5|1
1639108150000|2021-12-10 03:49:10|19834|19804|19831|19801|19834|19804|19831|19801|2
1639108220000|2021-12-10 03:50:20|19828.5|19798.5|19824|19794|19828.5|19798.5|19824|19794|2
1639108230000|2021-12-10 03:50:30|19826.5|19796.5|19832|19802|19832|19802|19826.5|19796.5|2
1639108260000|2021-12-10 03:51:00|19834.5|19804.5|19834.5|19804.5|19834.5|19804.5|19834.5|19804.5|1
1639108320000|2021-12-10 03:52:00|19835|19805|19835|19805|19835|19805|19835|19805|1
1639108400000|2021-12-10 03:53:20|19839.5|19809.5|19836.5|19806.5|19839.5|19809.5|19836.5|19806.5|2
1639108410000|2021-12-10 03:53:30|19836|19806|19831.5|19801.5|19836|19806|19831.5|19801.5|2
1639108450000|2021-12-10 03:54:10|19829|19799|19827|19797|19829|19799|19827|19797|2
1639108460000|2021-12-10 03:54:20|19829.5|19799.5|19829.5|19799.5|19829.5|19799.5|19829.5|19799.5|1
1639108470000|2021-12-10 03:54:30|19827|19797|19827|19797|19827|19797|19827|19797|1
1639108520000|2021-12-10 03:55:20|19826.5|19796.5|19826.5|19796.5|19826.5|19796.5|19826.5|19796.5|1
1639108640000|2021-12-10 03:57:20|19827.5|19797.5|19827.5|19797.5|19827.5|19797.5|19827.5|19797.5|1
1639108650000|2021-12-10 03:57:30|19829.5|19799.5|19836.5|19806.5|19836.5|19806.5|19829.5|19799.5|2
1639108700000|2021-12-10 03:58:20|19837|19807|19837|19807|19837|19807|19837|19807|1
1639108710000|2021-12-10 03:58:30|19839.5|19809.5|19836.5|19806.5|19839.5|19809.5|19836.5|19806.5|2
1639108770000|2021-12-10 03:59:30|19836|19806|19836|19806|19836|19806|19836|19806|1
1639108790000|2021-12-10 03:59:50|19836.5|19806.5|19836.5|19806.5|19836.5|19806.5|19836.5|19806.5|1
1639108800000|2021-12-10 04:00:00|19834|19804|19831.5|19801.5|19834|19804|19831.5|19801.5|2
1639108890000|2021-12-10 04:01:30|19829|19799|19826.5|19796.5|19829|19799|19826.5|19796.5|2
1639108900000|2021-12-10 04:01:40|19829|19799|19829|19799|19829|19799|19829|19799|1
1639108950000|2021-12-10 04:02:30|19827|19797|19827|19797|19827|19797|19827|19797|1
1639108960000|2021-12-10 04:02:40|19829|19799|19829|19799|19829|19799|19829|19799|1
1639109000000|2021-12-10 04:03:20|19827|19797|19827|19797|19827|19797|19827|19797|1
1639109030000|2021-12-10 04:03:50|19829|19799|19829.5|19799.5|19832|19802|19829|19799|3
1639109040000|2021-12-10 04:04:00|19831.5|19801.5|19829|19799|19831.5|19801.5|19829|19799|2
1639109050000|2021-12-10 04:04:10|19827|19797|19827|19797|19827|19797|19827|19797|1
1639109060000|2021-12-10 04:04:20|19826.5|19796.5|19826.5|19796.5|19826.5|19796.5|19826.5|19796.5|1
1639109090000|2021-12-10 04:04:50|19824|19794|19824|19794|19824|19794|19824|19794|1
1639109100000|2021-12-10 04:05:00|19826.5|19796.5|19826.5|19796.5|19826.5|19796.5|19826.5|19796.5|1
1639109150000|2021-12-10 04:05:50|19826|19796|19821|19791|19826|19796|19819|19789|4
1639109210000|2021-12-10 04:06:50|19822|19792|19822|19792|19822|19792|19822|19792|1
1639109220000|2021-12-10 04:07:00|19818.5|19788.5|19821.5|19791.5|19821.5|19791.5|19818.5|19788.5|2
1639109270000|2021-12-10 04:07:50|19822|19792|19822|19792|19822|19792|19822|19792|1
1639109280000|2021-12-10 04:08:00|19824.5|19794.5|19826.5|19796.5|19826.5|19796.5|19824.5|19794.5|2
1639109410000|2021-12-10 04:10:10|19829|19799|19827|19797|19829|19799|19827|19797|2
1639109520000|2021-12-10 04:12:00|19824.5|19794.5|19821.5|19791.5|19824.5|19794.5|19821.5|19791.5|2
1639109570000|2021-12-10 04:12:50|19822|19792|19822|19792|19822|19792|19822|19792|1
1639109650000|2021-12-10 04:14:10|19824|19794|19824|19794|19824|19794|19824|19794|1
1639109660000|2021-12-10 04:14:20|19827|19797|19829.5|19799.5|19829.5|19799.5|19827|19797|2
1639109670000|2021-12-10 04:14:30|19832|19802|19831.5|19801.5|19832|19802|19831.5|19801.5|2
1639109720000|2021-12-10 04:15:20|19834|19804|19834|19804|19834|19804|19834|19804|1
1639109780000|2021-12-10 04:16:20|19831.5|19801.5|19824|19794|19831.5|19801.5|19824|19794|2
1639109790000|2021-12-10 04:16:30|19827|19797|19827|19797|19827|19797|19827|19797|1
1639109850000|2021-12-10 04:17:30|19826|19796|19826|19796|19826|19796|19826|19796|1
1639109870000|2021-12-10 04:17:50|19824|19794|19824|19794|19824|19794|19824|19794|1
1639109890000|2021-12-10 04:18:10|19819|19789|19819|19789|19819|19789|19819|19789|1
1639109990000|2021-12-10 04:19:50|19817|19787|19817|19787|19817|19787|19817|19787|1
1639110050000|2021-12-10 04:20:50|19816.5|19786.5|19816.5|19786.5|19816.5|19786.5|19816.5|19786.5|1
1639110270000|2021-12-10 04:24:30|19817|19787|19817|19787|19817|19787|19817|19787|1
1639110300000|2021-12-10 04:25:00|19814.5|19784.5|19819|19789|19819|19789|19814.5|19784.5|2
1639110400000|2021-12-10 04:26:40|19821.5|19791.5|19824.5|19794.5|19824.5|19794.5|19821.5|19791.5|2
1639110450000|2021-12-10 04:27:30|19824|19794|19824|19794|19824|19794|19824|19794|1
1639110580000|2021-12-10 04:29:40|19822|19792|19822|19792|19822|19792|19822|19792|1
1639110590000|2021-12-10 04:29:50|19819.5|19789.5|19814.5|19784.5|19819.5|19789.5|19814.5|19784.5|2
1639110600000|2021-12-10 04:30:00|19812|19782|19810|19780|19812|19782|19810|19780|2
1639110610000|2021-12-10 04:30:10|19812|19782|19816.5|19786.5|19816.5|19786.5|19812|19782|2
1639110620000|2021-12-10 04:30:20|19819|19789|19819|19789|19819|19789|19819|19789|1
1639110710000|2021-12-10 04:31:50|19816.5|19786.5|19809|19779|19816.5|19786.5|19809|19779|2
1639110720000|2021-12-10 04:32:00|19807.5|19777.5|19806.5|19776.5|19807.5|19777.5|19806.5|19776.5|2
1639110780000|2021-12-10 04:33:00|19807|19777|19807|19777|19807|19777|19807|19777|1
1639110830000|2021-12-10 04:33:50|19806.5|19776.5|19806.5|19776.5|19806.5|19776.5|19806.5|19776.5|1
1639110840000|2021-12-10 04:34:00|19809.5|19779.5|19806.5|19776.5|19809.5|19779.5|19806.5|19776.5|3
1639110900000|2021-12-10 04:35:00|19807|19777|19807|19777|19807|19777|19807|19777|1
1639111530000|2021-12-10 04:45:30|19809|19779|19814.5|19784.5|19814.5|19784.5|19809|19779|2
1639111540000|2021-12-10 04:45:40|19816.5|19786.5|19816.5|19786.5|19816.5|19786.5|19816.5|19786.5|1
1639111590000|2021-12-10 04:46:30|19817|19787|19817|19787|19817|19787|19817|19787|1
1639111770000|2021-12-10 04:49:30|19814|19784|19809.5|19779.5|19814|19784|19809.5|19779.5|2
1639111800000|2021-12-10 04:50:00|19804.5|19774.5|19814.5|19784.5|19814.5|19784.5|19804.5|19774.5|3
1639111820000|2021-12-10 04:50:20|19801.5|19771.5|19806.5|19776.5|19806.5|19776.5|19801.5|19771.5|2
1639111870000|2021-12-10 04:51:10|19807|19777|19807|19777|19807|19777|19807|19777|1
1639111880000|2021-12-10 04:51:20|19809.5|19779.5|19812.5|19782.5|19812.5|19782.5|19809.5|19779.5|2
1639111910000|2021-12-10 04:51:50|19812|19782|19807|19777|19812|19782|19807|19777|2
1639111940000|2021-12-10 04:52:20|19809|19779|19812.5|19782.5|19812.5|19782.5|19809|19779|3
1639112000000|2021-12-10 04:53:20|19815|19785|19812|19782|19815|19785|19812|19782|2
1639112020000|2021-12-10 04:53:40|19809.5|19779.5|19806.5|19776.5|19809.5|19779.5|19806.5|19776.5|2
1639112030000|2021-12-10 04:53:50|19804|19774|19804|19774|19804|19774|19804|19774|1
1639112040000|2021-12-10 04:54:00|19806.5|19776.5|19806.5|19776.5|19806.5|19776.5|19806.5|19776.5|1
1639112110000|2021-12-10 04:55:10|19807|19777|19807|19777|19807|19777|19807|19777|1
1639112140000|2021-12-10 04:55:40|19806|19776|19806|19776|19806|19776|19806|19776|1
1639112160000|2021-12-10 04:56:00|19807|19777|19809.5|19779.5|19809.5|19779.5|19807|19777|2
1639112240000|2021-12-10 04:57:20|19812|19782|19812.5|19782.5|19812.5|19782.5|19812|19782|2
1639112380000|2021-12-10 04:59:40|19812|19782|19799.5|19769.5|19812|19782|19799.5|19769.5|4
1639112400000|2021-12-10 05:00:00|19802|19772|19804|19774|19804|19774|19802|19772|2
1639112430000|2021-12-10 05:00:30|19806|19776|19807|19777|19807|19777|19806|19776|2
1639112450000|2021-12-10 05:00:50|19809.5|19779.5|19809.5|19779.5|19809.5|19779.5|19809.5|19779.5|1
1639112480000|2021-12-10 05:01:20|19812|19782|19812|19782|19812|19782|19812|19782|1
1639112520000|2021-12-10 05:02:00|19816.5|19786.5|19819|19789|19819|19789|19816.5|19786.5|2
1639112580000|2021-12-10 05:03:00|19819.5|19789.5|19819.5|19789.5|19819.5|19789.5|19817|19787|3
1639112670000|2021-12-10 05:04:30|19822.5|19792.5|19822.5|19792.5|19822.5|19792.5|19822.5|19792.5|1
1639112830000|2021-12-10 05:07:10|19827|19797|19829|19799|19829|19799|19827|19797|2
1639112880000|2021-12-10 05:08:00|19829.5|19799.5|19829.5|19799.5|19829.5|19799.5|19829.5|19799.5|1
1639112930000|2021-12-10 05:08:50|19827|19797|19824.5|19794.5|19827|19797|19824.5|19794.5|2
1639112980000|2021-12-10 05:09:40|19824|19794|19824|19794|19824|19794|19824|19794|1
1639113030000|2021-12-10 05:10:30|19822|19792|19819.5|19789.5|19822|19792|19817|19787|3
1639113040000|2021-12-10 05:10:40|19822|19792|19821|19791|19822|19792|19821|19791|2
1639113060000|2021-12-10 05:11:00|19822|19792|19827|19797|19827|19797|19822|19792|2
1639113070000|2021-12-10 05:11:10|19824.5|19794.5|19822|19792|19824.5|19794.5|19822|19792|2
1639113130000|2021-12-10 05:12:10|19821|19791|19821|19791|19821|19791|19821|19791|1
1639113150000|2021-12-10 05:12:30|19819|19789|19817|19787|19819|19789|19817|19787|2
1639113160000|2021-12-10 05:12:40|19819|19789|19821.5|19791.5|19821.5|19791.5|19819|19789|2
1639113170000|2021-12-10 05:12:50|19824.5|19794.5|19824.5|19794.5|19824.5|19794.5|19824.5|19794.5|1
1639113220000|2021-12-10 05:13:40|19825|19795|19827|19797|19827|19797|19825|19795|2
1639113260000|2021-12-10 05:14:20|19830|19800|19830|19800|19830|19800|19830|19800|1
1639113310000|2021-12-10 05:15:10|19829|19799|19829|19799|19829|19799|19829|19799|1
1639113320000|2021-12-10 05:15:20|19827|19797|19824|19794|19827|19797|19824|19794|2
1639113380000|2021-12-10 05:16:20|19822|19792|19822|19792|19822|19792|19822|19792|1
1639113420000|2021-12-10 05:17:00|19824|19794|19824|19794|19824|19794|19824|19794|1
1639113490000|2021-12-10 05:18:10|19822|19792|19822|19792|19822|19792|19822|19792|1
1639113540000|2021-12-10 05:19:00|19821|19791|19821|19791|19821|19791|19821|19791|1
1639113650000|2021-12-10 05:20:50|19821.5|19791.5|19821.5|19791.5|19821.5|19791.5|19821.5|19791.5|1
1639113660000|2021-12-10 05:21:00|19822.5|19792.5|19822.5|19792.5|19822.5|19792.5|19822.5|19792.5|1
1639113670000|2021-12-10 05:21:10|19827|19797|19831.5|19801.5|19831.5|19801.5|19827|19797|2
1639113680000|2021-12-10 05:21:20|19832.5|19802.5|19832.5|19802.5|19832.5|19802.5|19832.5|19802.5|1
1639113740000|2021-12-10 05:22:20|19832|19802|19832|19802|19832|19802|19832|19802|1
1639113760000|2021-12-10 05:22:40|19831.5|19801.5|19829|19799|19831.5|19801.5|19829|19799|2
1639113870000|2021-12-10 05:24:30|19829.5|19799.5|19832|19802|19832|19802|19829.5|19799.5|2
1639113930000|2021-12-10 05:25:30|19831.5|19801.5|19831.5|19801.5|19831.5|19801.5|19831.5|19801.5|1
1639113980000|2021-12-10 05:26:20|19832.5|19802.5|19837|19807|19837|19807|19832.5|19802.5|2
1639114000000|2021-12-10 05:26:40|19836|19806|19834|19804|19836|19806|19834|19804|2
1639114060000|2021-12-10 05:27:40|19831.5|19801.5|19831.5|19801.5|19831.5|19801.5|19831.5|19801.5|1
1639114190000|2021-12-10 05:29:50|19834|19804|19837|19807|19837|19807|19834|19804|2
1639114200000|2021-12-10 05:30:00|19842|19812|19846.5|19816.5|19854|19824|19829.5|19799.5|19
1639114210000|2021-12-10 05:30:10|19844|19814|19831.5|19801.5|19844|19814|19826.5|19796.5|14
1639114220000|2021-12-10 05:30:20|19829|19799|19824.5|19794.5|19829|19799|19824|19794|5
1639114230000|2021-12-10 05:30:30|19826.5|19796.5|19824|19794|19827|19797|19824|19794|12
1639114240000|2021-12-10 05:30:40|19819|19789|19814.5|19784.5|19819|19789|19804.5|19774.5|18
1639114250000|2021-12-10 05:30:50|19812|19782|19811.5|19781.5|19812|19782|19809.5|19779.5|7
1639114260000|2021-12-10 05:31:00|19809|19779|19801.5|19771.5|19809|19779|19801.5|19771.5|4
1639114270000|2021-12-10 05:31:10|19802.5|19772.5|19802|19772|19802.5|19772.5|19797|19767|7
1639114280000|2021-12-10 05:31:20|19801.5|19771.5|19802.5|19772.5|19804.5|19774.5|19801.5|19771.5|6
1639114290000|2021-12-10 05:31:30|19801.5|19771.5|19811.5|19781.5|19812|19782|19801.5|19771.5|8
1639114300000|2021-12-10 05:31:40|19809|19779|19807|19777|19809.5|19779.5|19804.5|19774.5|12
1639114310000|2021-12-10 05:31:50|19809.5|19779.5|19807|19777|19809.5|19779.5|19807|19777|8
1639114320000|2021-12-10 05:32:00|19809.5|19779.5|19812|19782|19812|19782|19807|19777|9
1639114330000|2021-12-10 05:32:10|19814.5|19784.5|19811|19781|19814.5|19784.5|19809|19779|6
1639114340000|2021-12-10 05:32:20|19809.5|19779.5|19811.5|19781.5|19811.5|19781.5|19809.5|19779.5|2
1639114350000|2021-12-10 05:32:30|19814|19784|19819.5|19789.5|19819.5|19789.5|19814|19784|5
1639114360000|2021-12-10 05:32:40|19817|19787|19817|19787|19819.5|19789.5|19817|19787|3
1639114370000|2021-12-10 05:32:50|19816.5|19786.5|19817|19787|19817|19787|19816.5|19786.5|2
1639114380000|2021-12-10 05:33:00|19819.5|19789.5|19811.5|19781.5|19824.5|19794.5|19811.5|19781.5|7
1639114390000|2021-12-10 05:33:10|19812.5|19782.5|19811.5|19781.5|19812.5|19782.5|19811.5|19781.5|2
1639114400000|2021-12-10 05:33:20|19814.5|19784.5|19817|19787|19817|19787|19814.5|19784.5|3
1639114410000|2021-12-10 05:33:30|19819|19789|19822|19792|19824.5|19794.5|19819|19789|6
1639114420000|2021-12-10 05:33:40|19819|19789|19817|19787|19819|19789|19817|19787|2
1639114430000|2021-12-10 05:33:50|19816|19786|19816.5|19786.5|19816.5|19786.5|19812|19782|7
1639114440000|2021-12-10 05:34:00|19814|19784|19812|19782|19814|19784|19812|19782|2
1639114450000|2021-12-10 05:34:10|19809.5|19779.5|19811|19781|19811|19781|19808.5|19778.5|4
1639114460000|2021-12-10 05:34:20|19809|19779|19807|19777|19809|19779|19807|19777|4
1639114470000|2021-12-10 05:34:30|19806.5|19776.5|19806.5|19776.5|19806.5|19776.5|19804|19774|7
1639114480000|2021-12-10 05:34:40|19804.5|19774.5|19802|19772|19804.5|19774.5|19802|19772|2
1639114490000|2021-12-10 05:34:50|19804|19774|19802|19772|19804|19774|19802|19772|2
1639114500000|2021-12-10 05:35:00|19801|19771|19794|19764|19801|19771|19794|19764|11
1639114510000|2021-12-10 05:35:10|19796.5|19766.5|19796.5|19766.5|19796.5|19766.5|19794|19764|23
1639114520000|2021-12-10 05:35:20|19794.5|19764.5|19792|19762|19797|19767|19792|19762|4
1639114530000|2021-12-10 05:35:30|19792.5|19762.5|19801.5|19771.5|19802|19772|19792.5|19762.5|7
1639114540000|2021-12-10 05:35:40|19799|19769|19797|19767|19799|19769|19797|19767|2
1639114550000|2021-12-10 05:35:50|19799|19769|19799|19769|19802|19772|19799|19769|4
1639114560000|2021-12-10 05:36:00|19797|19767|19796.5|19766.5|19797|19767|19794.5|19764.5|3
1639114570000|2021-12-10 05:36:10|19794.5|19764.5|19792|19762|19794.5|19764.5|19792|19762|4
1639114580000|2021-12-10 05:36:20|19794.5|19764.5|19794|19764|19794.5|19764.5|19792|19762|3
1639114590000|2021-12-10 05:36:30|19797|19767|19797|19767|19797|19767|19794.5|19764.5|3
1639114600000|2021-12-10 05:36:40|19799.5|19769.5|19801|19771|19802|19772|19799.5|19769.5|3
1639114610000|2021-12-10 05:36:50|19804|19774|19807|19777|19807|19777|19804|19774|2
1639114620000|2021-12-10 05:37:00|19804|19774|19804|19774|19804|19774|19804|19774|1
1639114640000|2021-12-10 05:37:20|19805|19775|19805|19775|19805|19775|19805|19775|1
1639114650000|2021-12-10 05:37:30|19807|19777|19812|19782|19812|19782|19807|19777|2
1639114700000|2021-12-10 05:38:20|19812.5|19782.5|19812|19782|19812.5|19782.5|19812|19782|2
1639114710000|2021-12-10 05:38:30|19809|19779|19812|19782|19812|19782|19809|19779|3
1639114720000|2021-12-10 05:38:40|19814.5|19784.5|19817|19787|19819.5|19789.5|19814.5|19784.5|6
1639114730000|2021-12-10 05:38:50|19816.5|19786.5|19816.5|19786.5|19816.5|19786.5|19816.5|19786.5|1
1639114740000|2021-12-10 05:39:00|19819|19789|19817|19787|19822|19792|19817|19787|4
1639114750000|2021-12-10 05:39:10|19819|19789|19822|19792|19822|19792|19819|19789|2
1639114760000|2021-12-10 05:39:20|19822.5|19792.5|19822.5|19792.5|19822.5|19792.5|19822.5|19792.5|1
1639114770000|2021-12-10 05:39:30|19824.5|19794.5|19834.5|19804.5|19834.5|19804.5|19824.5|19794.5|5
1639114780000|2021-12-10 05:39:40|19837|19807|19834|19804|19837|19807|19834|19804|5
1639114790000|2021-12-10 05:39:50|19832|19802|19837|19807|19837|19807|19832|19802|6
1639114800000|2021-12-10 05:40:00|19839.5|19809.5|19829|19799|19841.5|19811.5|19829|19799|8
1639114810000|2021-12-10 05:40:10|19827|19797|19826.5|19796.5|19827|19797|19824|19794|4
1639114840000|2021-12-10 05:40:40|19827.5|19797.5|19831.5|19801.5|19831.5|19801.5|19827.5|19797.5|3
1639114850000|2021-12-10 05:40:50|19829.5|19799.5|19829.5|19799.5|19829.5|19799.5|19829.5|19799.5|1
1639114860000|2021-12-10 05:41:00|19827|19797|19827|19797|19827|19797|19827|19797|1
1639114870000|2021-12-10 05:41:10|19824|19794|19821.5|19791.5|19824|19794|19821.5|19791.5|2
1639114900000|2021-12-10 05:41:40|19819|19789|19819|19789|19819|19789|19819|19789|1
1639114910000|2021-12-10 05:41:50|19816.5|19786.5|19817|19787|19819|19789|19816.5|19786.5|3
1639114930000|2021-12-10 05:42:10|19819.5|19789.5|19819.5|19789.5|19819.5|19789.5|19819.5|19789.5|1
1639114940000|2021-12-10 05:42:20|19817|19787|19817|19787|19817|19787|19817|19787|1
1639114950000|2021-12-10 05:42:30|19816.5|19786.5|19809.5|19779.5|19816.5|19786.5|19809.5|19779.5|4
1639114960000|2021-12-10 05:42:40|19808.5|19778.5|19806.5|19776.5|19808.5|19778.5|19806.5|19776.5|2
1639114970000|2021-12-10 05:42:50|19804|19774|19804|19774|19804|19774|19804|19774|1
1639114980000|2021-12-10 05:43:00|19801.5|19771.5|19802|19772|19804.5|19774.5|19801.5|19771.5|5
1639114990000|2021-12-10 05:43:10|19804|19774|19802|19772|19806.5|19776.5|19802|19772|4
1639115000000|2021-12-10 05:43:20|19804|19774|19802|19772|19804|19774|19802|19772|2
1639115010000|2021-12-10 05:43:30|19804|19774|19814|19784|19814|19784|19804|19774|5
1639115030000|2021-12-10 05:43:50|19816.5|19786.5|19811.5|19781.5|19816.5|19786.5|19811.5|19781.5|6
1639115040000|2021-12-10 05:44:00|19812|19782|19804|19774|19812|19782|19804|19774|4
1639115050000|2021-12-10 05:44:10|19806|19776|19806.5|19776.5|19809|19779|19806|19776|5
1639115070000|2021-12-10 05:44:30|19804|19774|19801.5|19771.5|19804|19774|19801.5|19771.5|2
1639115080000|2021-12-10 05:44:40|19799|19769|19796.5|19766.5|19799|19769|19794|19764|4
1639115090000|2021-12-10 05:44:50|19797|19767|19797|19767|19797|19767|19797|19767|1
1639115100000|2021-12-10 05:45:00|19799.5|19769.5|19797.5|19767.5|19799.5|19769.5|19796.5|19766.5|4
1639115110000|2021-12-10 05:45:10|19799|19769|19795|19765|19799|19769|19795|19765|3
1639115120000|2021-12-10 05:45:20|19793|19763|19792|19762|19793|19763|19789.5|19759.5|4
1639115130000|2021-12-10 05:45:30|19790|19760|19794|19764|19794|19764|19790|19760|5
1639115140000|2021-12-10 05:45:40|19787.5|19757.5|19794|19764|19794|19764|19787.5|19757.5|9
1639115150000|2021-12-10 05:45:50|19792|19762|19793.5|19763.5|19793.5|19763.5|19792|19762|2
1639115160000|2021-12-10 05:46:00|19791.5|19761.5|19789|19759|19792|19762|19789|19759|8
1639115170000|2021-12-10 05:46:10|19787|19757|19797|19767|19797|19767|19787|19757|7
1639115180000|2021-12-10 05:46:20|19799.5|19769.5|19804|19774|19804|19774|19797|19767|6
1639115190000|2021-12-10 05:46:30|19802|19772|19802|19772|19804|19774|19801.5|19771.5|13
1639115200000|2021-12-10 05:46:40|19804|19774|19802|19772|19804|19774|19802|19772|24
1639115210000|2021-12-10 05:46:50|19799|19769|19797|19767|19801.5|19771.5|19797|19767|4
1639115220000|2021-12-10 05:47:00|19799|19769|19794|19764|19799|19769|19794|19764|7
1639115230000|2021-12-10 05:47:10|19796.5|19766.5|19802|19772|19802|19772|19796.5|19766.5|4
1639115240000|2021-12-10 05:47:20|19804|19774|19807|19777|19809|19779|19804|19774|4
1639115250000|2021-12-10 05:47:30|19809|19779|19809|19779|19809|19779|19807|19777|5
1639115260000|2021-12-10 05:47:40|19807|19777|19809.5|19779.5|19810|19780|19807|19777|5
1639115270000|2021-12-10 05:47:50|19806.5|19776.5|19809|19779|19809|19779|19806.5|19776.5|4
1639115280000|2021-12-10 05:48:00|19806.5|19776.5|19799.5|19769.5|19806.5|19776.5|19799.5|19769.5|4
1639115300000|2021-12-10 05:48:20|19801.5|19771.5|19809|19779|19810|19780|19801.5|19771.5|6
1639115310000|2021-12-10 05:48:30|19807|19777|19809.5|19779.5|19809.5|19779.5|19807|19777|2
1639115350000|2021-12-10 05:49:10|19806.5|19776.5|19806.5|19776.5|19806.5|19776.5|19804.5|19774.5|3
1639115360000|2021-12-10 05:49:20|19807.5|19777.5|19814|19784|19818.5|19788.5|19807.5|19777.5|15
1639115370000|2021-12-10 05:49:30|19812|19782|19814|19784|19816|19786|19812|19782|6
1639115380000|2021-12-10 05:49:40|19816.5|19786.5|19816.5|19786.5|19816.5|19786.5|19814|19784|3
1639115390000|2021-12-10 05:49:50|19814|19784|19812|19782|19814|19784|19812|19782|2
1639115400000|2021-12-10 05:50:00|19811|19781|19807|19777|19811|19781|19804|19774|6
1639115430000|2021-12-10 05:50:30|19809|19779|19809|19779|19809|19779|19809|19779|1
1639115440000|2021-12-10 05:50:40|19812|19782|19812|19782|19812|19782|19812|19782|1
1639115450000|2021-12-10 05:50:50|19809.5|19779.5|19807|19777|19809.5|19779.5|19807|19777|3
1639115460000|2021-12-10 05:51:00|19804.5|19774.5|19802|19772|19804.5|19774.5|19802|19772|2
1639115470000|2021-12-10 05:51:10|19804.5|19774.5|19801.5|19771.5|19804.5|19774.5|19801.5|19771.5|2
1639115480000|2021-12-10 05:51:20|19804.5|19774.5|19802|19772|19804.5|19774.5|19802|19772|2
1639115490000|2021-12-10 05:51:30|19801|19771|19799|19769|19804|19774|19799|19769|5
1639115500000|2021-12-10 05:51:40|19801.5|19771.5|19799|19769|19801.5|19771.5|19799|19769|2
1639115510000|2021-12-10 05:51:50|19796.5|19766.5|19796.5|19766.5|19796.5|19766.5|19796.5|19766.5|1
1639115520000|2021-12-10 05:52:00|19796|19766|19796|19766|19796|19766|19796|19766|1
1639115530000|2021-12-10 05:52:10|19792|19762|19799|19769|19799|19769|19792|19762|6
1639115540000|2021-12-10 05:52:20|19796.5|19766.5|19796.5|19766.5|19796.5|19766.5|19796.5|19766.5|1
1639115550000|2021-12-10 05:52:30|19799.5|19769.5|19799.5|19769.5|19799.5|19769.5|19799.5|19769.5|1
1639115570000|2021-12-10 05:52:50|19797|19767|19797|19767|19799|19769|19797|19767|3
1639115580000|2021-12-10 05:53:00|19794.5|19764.5|19803.5|19773.5|19803.5|19773.5|19794.5|19764.5|5
1639115590000|2021-12-10 05:53:10|19801.5|19771.5|19804.5|19774.5|19804.5|19774.5|19801.5|19771.5|7
1639115600000|2021-12-10 05:53:20|19802|19772|19799|19769|19804.5|19774.5|19799|19769|17
1639115610000|2021-12-10 05:53:30|19796.5|19766.5|19792|19762|19796.5|19766.5|19792|19762|3
1639115620000|2021-12-10 05:53:40|19794|19764|19795|19765|19795|19765|19794|19764|2
1639115640000|2021-12-10 05:54:00|19797|19767|19802|19772|19804|19774|19797|19767|8
1639115650000|2021-12-10 05:54:10|19804.5|19774.5|19797|19767|19804.5|19774.5|19797|19767|8
1639115660000|2021-12-10 05:54:20|19799|19769|19797|19767|19799|19769|19797|19767|12
1639115670000|2021-12-10 05:54:30|19799|19769|19797|19767|19799|19769|19797|19767|6
1639115680000|2021-12-10 05:54:40|19794|19764|19796.5|19766.5|19796.5|19766.5|19792|19762|8
1639115690000|2021-12-10 05:54:50|19794.5|19764.5|19796.5|19766.5|19796.5|19766.5|19794|19764|6
1639115700000|2021-12-10 05:55:00|19794|19764|19797|19767|19797|19767|19794|19764|5
1639115710000|2021-12-10 05:55:10|19799|19769|19796.5|19766.5|19799|19769|19796.5|19766.5|10
1639115720000|2021-12-10 05:55:20|19794.5|19764.5|19794.5|19764.5|19794.5|19764.5|19794.5|19764.5|1
1639115730000|2021-12-10 05:55:30|19792|19762|19794|19764|19794|19764|19792|19762|4
1639115740000|2021-12-10 05:55:40|19792|19762|19794.5|19764.5|19794.5|19764.5|19792|19762|2
1639115760000|2021-12-10 05:56:00|19797|19767|19798.5|19768.5|19798.5|19768.5|19796|19766|5
1639115770000|2021-12-10 05:56:10|19796.5|19766.5|19796.5|19766.5|19796.5|19766.5|19796.5|19766.5|1
1639115780000|2021-12-10 05:56:20|19797|19767|19796.5|19766.5|19797|19767|19796.5|19766.5|2
1639115820000|2021-12-10 05:57:00|19794|19764|19794|19764|19794|19764|19792|19762|3
1639115830000|2021-12-10 05:57:10|19791.5|19761.5|19794|19764|19794.5|19764.5|19790|19760|14
1639115840000|2021-12-10 05:57:20|19792|19762|19794|19764|19794|19764|19791.5|19761.5|24
1639115850000|2021-12-10 05:57:30|19792|19762|19792|19762|19794|19764|19791.5|19761.5|13
1639115860000|2021-12-10 05:57:40|19794|19764|19792|19762|19794|19764|19791|19761|11
1639115870000|2021-12-10 05:57:50|19791|19761|19789.5|19759.5|19791|19761|19786.5|19756.5|15
1639115880000|2021-12-10 05:58:00|19789|19759|19789|19759|19789|19759|19786.5|19756.5|11
1639115890000|2021-12-10 05:58:10|19786.5|19756.5|19789|19759|19789.5|19759.5|19786.5|19756.5|20
1639115900000|2021-12-10 05:58:20|19787|19757|19787|19757|19789.5|19759.5|19786.5|19756.5|25
1639115910000|2021-12-10 05:58:30|19789|19759|19786.5|19756.5|19789|19759|19786.5|19756.5|20
1639115920000|2021-12-10 05:58:40|19789|19759|19789|19759|19789|19759|19786.5|19756.5|17
1639115930000|2021-12-10 05:58:50|19786.5|19756.5|19786.5|19756.5|19789.5|19759.5|19786.5|19756.5|11
1639115940000|2021-12-10 05:59:00|19784|19754|19782|19752|19784|19754|19779.5|19749.5|9
1639115950000|2021-12-10 05:59:10|19779.5|19749.5|19782|19752|19782|19752|19779|19749|6
1639115960000|2021-12-10 05:59:20|19779|19749|19779|19749|19781.5|19751.5|19777|19747|7
1639115970000|2021-12-10 05:59:30|19780|19750|19780|19750|19780|19750|19780|19750|1
1639115980000|2021-12-10 05:59:40|19777|19747|19779|19749|19779|19749|19777|19747|6
1639115990000|2021-12-10 05:59:50|19777|19747|19775|19745|19779|19749|19774.5|19744.5|7
1639116000000|2021-12-10 06:00:00|19772|19742|19774.5|19744.5|19774.5|19744.5|19772|19742|4
1639116020000|2021-12-10 06:00:20|19777|19747|19780|19750|19780|19750|19777|19747|2
1639116030000|2021-12-10 06:00:30|19777.5|19747.5|19780|19750|19780|19750|19777.5|19747.5|2
1639116040000|2021-12-10 06:00:40|19782|19752|19786|19756|19786|19756|19782|19752|2
1639116050000|2021-12-10 06:00:50|19784.5|19754.5|19787|19757|19787|19757|19784.5|19754.5|6
1639116060000|2021-12-10 06:01:00|19789.5|19759.5|19794.5|19764.5|19794.5|19764.5|19789.5|19759.5|4
1639116070000|2021-12-10 06:01:10|19796.5|19766.5|19794|19764|19796.5|19766.5|19794|19764|8
1639116080000|2021-12-10 06:01:20|19797|19767|19799|19769|19801.5|19771.5|19797|19767|7
1639116090000|2021-12-10 06:01:30|19801.5|19771.5|19799.5|19769.5|19802|19772|19799.5|19769.5|12
1639116100000|2021-12-10 06:01:40|19802|19772|19799.5|19769.5|19802|19772|19799.5|19769.5|16
1639116110000|2021-12-10 06:01:50|19801.5|19771.5|19801.5|19771.5|19801.5|19771.5|19799.5|19769.5|13
1639116120000|2021-12-10 06:02:00|19799.5|19769.5|19801.5|19771.5|19801.5|19771.5|19799.5|19769.5|24
1639116130000|2021-12-10 06:02:10|19799.5|19769.5|19802.5|19772.5|19804.5|19774.5|19799.5|19769.5|15
1639116140000|2021-12-10 06:02:20|19804.5|19774.5|19802.5|19772.5|19804.5|19774.5|19802.5|19772.5|4
1639116150000|2021-12-10 06:02:30|19804.5|19774.5|19807|19777|19809|19779|19802|19772|9
1639116160000|2021-12-10 06:02:40|19809|19779|19807|19777|19809|19779|19807|19777|2
1639116180000|2021-12-10 06:03:00|19809|19779|19811.5|19781.5|19814|19784|19807|19777|15
1639116190000|2021-12-10 06:03:10|19809.5|19779.5|19807|19777|19813.5|19783.5|19807|19777|14
1639116200000|2021-12-10 06:03:20|19809|19779|19807|19777|19809|19779|19807|19777|2
1639116210000|2021-12-10 06:03:30|19809|19779|19806.5|19776.5|19809|19779|19804|19774|9
1639116220000|2021-12-10 06:03:40|19804|19774|19806.5|19776.5|19806.5|19776.5|19804|19774|24
1639116230000|2021-12-10 06:03:50|19804.5|19774.5|19804.5|19774.5|19804.5|19774.5|19804.5|19774.5|1
1639116240000|2021-12-10 06:04:00|19806|19776|19806.5|19776.5|19806.5|19776.5|19804|19774|13
1639116250000|2021-12-10 06:04:10|19804.5|19774.5|19806|19776|19806.5|19776.5|19804.5|19774.5|14
1639116260000|2021-12-10 06:04:20|19804|19774|19802|19772|19806|19776|19802|19772|6
1639116270000|2021-12-10 06:04:30|19804|19774|19799|19769|19804|19774|19799|19769|5
1639116280000|2021-12-10 06:04:40|19797|19767|19799|19769|19799|19769|19796.5|19766.5|16
1639116290000|2021-12-10 06:04:50|19797|19767|19789|19759|19799.5|19769.5|19789|19759|20
1639116300000|2021-12-10 06:05:00|19791.5|19761.5|19794.5|19764.5|19794.5|19764.5|19791.5|19761.5|3
1639116310000|2021-12-10 06:05:10|19796.5|19766.5|19799|19769|19799|19769|19794.5|19764.5|8
1639116320000|2021-12-10 06:05:20|19801.5|19771.5|19812|19782|19812|19782|19801.5|19771.5|7
1639116330000|2021-12-10 06:05:30|19809|19779|19814.5|19784.5|19816.5|19786.5|19809|19779|21
1639116340000|2021-12-10 06:05:40|19816.5|19786.5|19814.5|19784.5|19816.5|19786.5|19811.5|19781.5|11
1639116350000|2021-12-10 06:05:50|19812|19782|19814.5|19784.5|19814.5|19784.5|19812|19782|10
1639116360000|2021-12-10 06:06:00|19812.5|19782.5|19817|19787|19817|19787|19812|19782|9
1639116370000|2021-12-10 06:06:10|19819|19789|19816.5|19786.5|19819|19789|19816.5|19786.5|2
1639116380000|2021-12-10 06:06:20|19814.5|19784.5|19804.5|19774.5|19816.5|19786.5|19804.5|19774.5|6
1639116390000|2021-12-10 06:06:30|19807|19777|19809|19779|19809|19779|19804.5|19774.5|4
1639116400000|2021-12-10 06:06:40|19806.5|19776.5|19809|19779|19809|19779|19806.5|19776.5|4
1639116410000|2021-12-10 06:06:50|19806.5|19776.5|19809|19779|19809|19779|19806.5|19776.5|8
1639116420000|2021-12-10 06:07:00|19807|19777|19809|19779|19809|19779|19806.5|19776.5|8
1639116430000|2021-12-10 06:07:10|19811.5|19781.5|19814|19784|19819|19789|19811.5|19781.5|9
1639116440000|2021-12-10 06:07:20|19811.5|19781.5|19811.5|19781.5|19814|19784|19811.5|19781.5|3
1639116450000|2021-12-10 06:07:30|19814|19784|19812|19782|19814|19784|19812|19782|2
1639116460000|2021-12-10 06:07:40|19814|19784|19812|19782|19814|19784|19812|19782|10
1639116470000|2021-12-10 06:07:50|19814|19784|19806.5|19776.5|19814|19784|19806.5|19776.5|4
1639116480000|2021-12-10 06:08:00|19809|19779|19809.5|19779.5|19809.5|19779.5|19807|19777|4
1639116500000|2021-12-10 06:08:20|19812|19782|19814|19784|19814|19784|19812|19782|14
1639116510000|2021-12-10 06:08:30|19812|19782|19814|19784|19816.5|19786.5|19812|19782|10
1639116540000|2021-12-10 06:09:00|19814.5|19784.5|19824|19794|19831|19801|19814.5|19784.5|13
1639116550000|2021-12-10 06:09:10|19826.5|19796.5|19829|19799|19829|19799|19824.5|19794.5|9
1639116560000|2021-12-10 06:09:20|19827|19797|19823.5|19793.5|19827|19797|19823.5|19793.5|4
1639116570000|2021-12-10 06:09:30|19821.5|19791.5|19821.5|19791.5|19821.5|19791.5|19821.5|19791.5|1
1639116580000|2021-12-10 06:09:40|19823.5|19793.5|19827|19797|19827|19797|19823.5|19793.5|3
1639116590000|2021-12-10 06:09:50|19824.5|19794.5|19823.5|19793.5|19824.5|19794.5|19823.5|19793.5|2
1639116610000|2021-12-10 06:10:10|19821|19791|19821.5|19791.5|19821.5|19791.5|19817|19787|4
1639116620000|2021-12-10 06:10:20|19819|19789|19819|19789|19819|19789|19819|19789|1
1639116630000|2021-12-10 06:10:30|19821|19791|19818.5|19788.5|19821|19791|19817|19787|4
1639116640000|2021-12-10 06:10:40|19821|19791|19819|19789|19821|19791|19819|19789|4
1639116650000|2021-12-10 06:10:50|19821|19791|19819|19789|19821|19791|19819|19789|2
1639116660000|2021-12-10 06:11:00|19821|19791|19821.5|19791.5|19821.5|19791.5|19819|19789|7
1639116670000|2021-12-10 06:11:10|19819|19789|19819.5|19789.5|19822|19792|19819|19789|13
1639116680000|2021-12-10 06:11:20|19821.5|19791.5|19819|19789|19822|19792|19819|19789|21
1639116700000|2021-12-10 06:11:40|19816.5|19786.5|19817|19787|19817|19787|19814|19784|4
1639116710000|2021-12-10 06:11:50|19814.5|19784.5|19812|19782|19814.5|19784.5|19811.5|19781.5|13
1639116720000|2021-12-10 06:12:00|19814|19784|19811.5|19781.5|19814|19784|19811.5|19781.5|2
1639116730000|2021-12-10 06:12:10|19814|19784|19811.5|19781.5|19814|19784|19811.5|19781.5|2
1639116760000|2021-12-10 06:12:40|19814|19784|19814.5|19784.5|19817|19787|19814|19784|3
1639116770000|2021-12-10 06:12:50|19812|19782|19814|19784|19814|19784|19812|19782|2
1639116780000|2021-12-10 06:13:00|19811|19781|19812|19782|19812|19782|19811|19781|2
1639116790000|2021-12-10 06:13:10|19811|19781|19805|19775|19811|19781|19802|19772|6
1639116820000|2021-12-10 06:13:40|19804|19774|19804|19774|19804|19774|19804|19774|1
1639116840000|2021-12-10 06:14:00|19802|19772|19802|19772|19802|19772|19802|19772|1
1639116850000|2021-12-10 06:14:10|19799.5|19769.5|19799|19769|19801.5|19771.5|19799|19769|15
1639116860000|2021-12-10 06:14:20|19801.5|19771.5|19799|19769|19801.5|19771.5|19799|19769|2
1639116870000|2021-12-10 06:14:30|19796.5|19766.5|19794.5|19764.5|19796.5|19766.5|19794|19764|4
1639116900000|2021-12-10 06:15:00|19791.5|19761.5|19787|19757|19791.5|19761.5|19782.5|19752.5|8
1639116910000|2021-12-10 06:15:10|19784.5|19754.5|19782|19752|19784.5|19754.5|19782|19752|2
1639116920000|2021-12-10 06:15:20|19784|19754|19782|19752|19784.5|19754.5|19782|19752|8
1639116930000|2021-12-10 06:15:30|19777.5|19747.5|19781.5|19751.5|19784|19754|19777.5|19747.5|22
1639116940000|2021-12-10 06:15:40|19784.5|19754.5|19793.5|19763.5|19794|19764|19784.5|19754.5|21
1639116950000|2021-12-10 06:15:50|19791.5|19761.5|19794|19764|19794|19764|19791.5|19761.5|20
1639116960000|2021-12-10 06:16:00|19792|19762|19789|19759|19794|19764|19782|19752|20
1639116970000|2021-12-10 06:16:10|19787|19757|19787|19757|19789|19759|19787|19757|15
1639116980000|2021-12-10 06:16:20|19789|19759|19789|19759|19791.5|19761.5|19787|19757|21
1639116990000|2021-12-10 06:16:30|19787|19757|19787.5|19757.5|19791.5|19761.5|19787|19757|20
1639117000000|2021-12-10 06:16:40|19789.5|19759.5|19787|19757|19791.5|19761.5|19787|19757|20
1639117010000|2021-12-10 06:16:50|19784.5|19754.5|19786.5|19756.5|19787|19757|19782|19752|21
1639117020000|2021-12-10 06:17:00|19784.5|19754.5|19790|19760|19792|19762|19784.5|19754.5|11
1639117030000|2021-12-10 06:17:10|19792|19762|19794.5|19764.5|19794.5|19764.5|19792|19762|2
1639117040000|2021-12-10 06:17:20|19792|19762|19789.5|19759.5|19792|19762|19789.5|19759.5|2
1639117070000|2021-12-10 06:17:50|19782.5|19752.5|19782.5|19752.5|19782.5|19752.5|19782.5|19752.5|1
1639117080000|2021-12-10 06:18:00|19780|19750|19780|19750|19780|19750|19780|19750|1
1639117110000|2021-12-10 06:18:30|19777.5|19747.5|19777.5|19747.5|19777.5|19747.5|19777.5|19747.5|1
1639117120000|2021-12-10 06:18:40|19779.5|19749.5|19779|19749|19779.5|19749.5|19777|19747|3
1639117130000|2021-12-10 06:18:50|19777|19747|19774|19744|19777|19747|19772|19742|4
1639117140000|2021-12-10 06:19:00|19772|19742|19770|19740|19772|19742|19770|19740|2
1639117150000|2021-12-10 06:19:10|19772|19742|19770|19740|19772|19742|19770|19740|2
1639117170000|2021-12-10 06:19:30|19772|19742|19774.5|19744.5|19774.5|19744.5|19772|19742|2
1639117180000|2021-12-10 06:19:40|19772|19742|19772|19742|19772|19742|19772|19742|1
1639117200000|2021-12-10 06:20:00|19774.5|19744.5|19774.5|19744.5|19774.5|19744.5|19774.5|19744.5|1
1639117210000|2021-12-10 06:20:10|19775|19745|19782|19752|19782|19752|19775|19745|4
1639117240000|2021-12-10 06:20:40|19782.5|19752.5|19782.5|19752.5|19782.5|19752.5|19782.5|19752.5|1
1639117250000|2021-12-10 06:20:50|19782|19752|19777|19747|19782|19752|19777|19747|3
1639117260000|2021-12-10 06:21:00|19774.5|19744.5|19774.5|19744.5|19774.5|19744.5|19774.5|19744.5|1
1639117280000|2021-12-10 06:21:20|19777|19747|19782|19752|19782|19752|19777|19747|3
1639117290000|2021-12-10 06:21:30|19785|19755|19787.5|19757.5|19787.5|19757.5|19785|19755|3
1639117310000|2021-12-10 06:21:50|19784.5|19754.5|19787|19757|19787|19757|19784.5|19754.5|2
1639117320000|2021-12-10 06:22:00|19784.5|19754.5|19784.5|19754.5|19784.5|19754.5|19784.5|19754.5|1
1639117370000|2021-12-10 06:22:50|19785|19755|19785|19755|19785|19755|19785|19755|1
1639117380000|2021-12-10 06:23:00|19787|19757|19786.5|19756.5|19792|19762|19786.5|19756.5|5
1639117390000|2021-12-10 06:23:10|19784.5|19754.5|19782|19752|19784.5|19754.5|19782|19752|2
1639117400000|2021-12-10 06:23:20|19781|19751|19781|19751|19781|19751|19781|19751|1
1639117410000|2021-12-10 06:23:30|19779|19749|19781|19751|19781|19751|19779|19749|2
1639117420000|2021-12-10 06:23:40|19784|19754|19784|19754|19784|19754|19784|19754|1
1639117430000|2021-12-10 06:23:50|19786|19756|19786|19756|19786|19756|19786|19756|1
1639117440000|2021-12-10 06:24:00|19784|19754|19787|19757|19787|19757|19784|19754|2
1639117450000|2021-12-10 06:24:10|19787.5|19757.5|19789.5|19759.5|19792|19762|19787.5|19757.5|3
1639117460000|2021-12-10 06:24:20|19787.5|19757.5|19789.5|19759.5|19789.5|19759.5|19787.5|19757.5|2
1639117470000|2021-12-10 06:24:30|19787.5|19757.5|19784.5|19754.5|19787.5|19757.5|19784.5|19754.5|3
1639117480000|2021-12-10 06:24:40|19784|19754|19784|19754|19784|19754|19784|19754|1
1639117490000|2021-12-10 06:24:50|19781.5|19751.5|19783.5|19753.5|19783.5|19753.5|19781.5|19751.5|2
1639117500000|2021-12-10 06:25:00|19781.5|19751.5|19781.5|19751.5|19783.5|19753.5|19781.5|19751.5|3
1639117510000|2021-12-10 06:25:10|19779|19749|19779|19749|19781|19751|19779|19749|3
1639117520000|2021-12-10 06:25:20|19781|19751|19783.5|19753.5|19783.5|19753.5|19781|19751|2
1639117530000|2021-12-10 06:25:30|19784.5|19754.5|19784.5|19754.5|19787|19757|19784.5|19754.5|3
1639117550000|2021-12-10 06:25:50|19787|19757|19787|19757|19787|19757|19787|19757|1
1639117560000|2021-12-10 06:26:00|19789|19759|19789|19759|19789|19759|19789|19759|1
1639117570000|2021-12-10 06:26:10|19787|19757|19787|19757|19787|19757|19787|19757|1
1639117580000|2021-12-10 06:26:20|19784.5|19754.5|19786.5|19756.5|19786.5|19756.5|19784.5|19754.5|2
1639117590000|2021-12-10 06:26:30|19784.5|19754.5|19784.5|19754.5|19786.5|19756.5|19784.5|19754.5|3
1639117600000|2021-12-10 06:26:40|19782|19752|19784.5|19754.5|19784.5|19754.5|19782|19752|3
1639117620000|2021-12-10 06:27:00|19783.5|19753.5|19781.5|19751.5|19783.5|19753.5|19781.5|19751.5|2
1639117640000|2021-12-10 06:27:20|19783.5|19753.5|19781.5|19751.5|19783.5|19753.5|19781.5|19751.5|2
1639117650000|2021-12-10 06:27:30|19784|19754|19782|19752|19784|19754|19782|19752|6
1639117660000|2021-12-10 06:27:40|19784|19754|19784|19754|19784|19754|19782|19752|5
1639117680000|2021-12-10 06:28:00|19781.5|19751.5|19781.5|19751.5|19781.5|19751.5|19781.5|19751.5|1
1639117690000|2021-12-10 06:28:10|19779|19749|19783.5|19753.5|19783.5|19753.5|19779|19749|3
1639117700000|2021-12-10 06:28:20|19781.5|19751.5|19781.5|19751.5|19781.5|19751.5|19781.5|19751.5|1
1639117720000|2021-12-10 06:28:40|19779|19749|19777|19747|19779|19749|19777|19747|2
1639117730000|2021-12-10 06:28:50|19775|19745|19775|19745|19775|19745|19775|19745|1
1639117740000|2021-12-10 06:29:00|19772|19742|19772|19742|19772|19742|19772|19742|1
1639117760000|2021-12-10 06:29:20|19770|19740|19767.5|19737.5|19770|19740|19767.5|19737.5|2
1639117770000|2021-12-10 06:29:30|19770|19740|19770|19740|19770|19740|19770|19740|1
1639117780000|2021-12-10 06:29:40|19772|19742|19776|19746|19776|19746|19772|19742|3
1639117790000|2021-12-10 06:29:50|19777|19747|19777|19747|19779.5|19749.5|19777|19747|4
1639117800000|2021-12-10 06:30:00|19774.5|19744.5|19774.5|19744.5|19774.5|19744.5|19774.5|19744.5|1
1639117810000|2021-12-10 06:30:10|19772|19742|19774|19744|19774|19744|19772|19742|2
1639117820000|2021-12-10 06:30:20|19772|19742|19777|19747|19777|19747|19772|19742|3
1639117830000|2021-12-10 06:30:30|19774.5|19744.5|19777|19747|19777|19747|19774.5|19744.5|2
1639117840000|2021-12-10 06:30:40|19774.5|19744.5|19774.5|19744.5|19777|19747|19774.5|19744.5|3
1639117850000|2021-12-10 06:30:50|19777|19747|19777|19747|19777|19747|19777|19747|1
1639117860000|2021-12-10 06:31:00|19779|19749|19789.5|19759.5|19789.5|19759.5|19779|19749|6
1639117870000|2021-12-10 06:31:10|19792.5|19762.5|19797|19767|19799|19769|19792|19762|5
1639117880000|2021-12-10 06:31:20|19799|19769|19799|19769|19799|19769|19799|19769|1
1639117890000|2021-12-10 06:31:30|19797|19767|19799|19769|19799|19769|19797|19767|2
1639117900000|2021-12-10 06:31:40|19797|19767|19797|19767|19797|19767|19797|19767|1
1639117910000|2021-12-10 06:31:50|19794|19764|19792|19762|19794|19764|19792|19762|2
1639117920000|2021-12-10 06:32:00|19794|19764|19801.5|19771.5|19801.5|19771.5|19794|19764|4
1639117930000|2021-12-10 06:32:10|19799.5|19769.5|19801.5|19771.5|19801.5|19771.5|19799|19769|8
1639117940000|2021-12-10 06:32:20|19799.5|19769.5|19799|19769|19801.5|19771.5|19799|19769|3
1639117950000|2021-12-10 06:32:30|19797|19767|19795|19765|19797|19767|19795|19765|2
1639117960000|2021-12-10 06:32:40|19796.5|19766.5|19797|19767|19797|19767|19795|19765|3
1639117970000|2021-12-10 06:32:50|19794.5|19764.5|19792|19762|19794.5|19764.5|19792|19762|2
1639117980000|2021-12-10 06:33:00|19790|19760|19787|19757|19790|19760|19787|19757|3
1639117990000|2021-12-10 06:33:10|19789|19759|19786.5|19756.5|19789|19759|19786.5|19756.5|2
1639118020000|2021-12-10 06:33:40|19789|19759|19789|19759|19789|19759|19789|19759|1
1639118030000|2021-12-10 06:33:50|19792|19762|19792|19762|19792|19762|19792|19762|1
1639118040000|2021-12-10 06:34:00|19791|19761|19791|19761|19791|19761|19791|19761|1
1639118050000|2021-12-10 06:34:10|19789|19759|19789|19759|19789|19759|19789|19759|1
1639118080000|2021-12-10 06:34:40|19786.5|19756.5|19786.5|19756.5|19786.5|19756.5|19786.5|19756.5|1
1639118090000|2021-12-10 06:34:50|19789|19759|19797|19767|19797|19767|19789|19759|4
1639118100000|2021-12-10 06:35:00|19794|19764|19786.5|19756.5|19794|19764|19786.5|19756.5|4
1639118120000|2021-12-10 06:35:20|19784.5|19754.5|19790|19760|19792|19762|19784.5|19754.5|7
1639118130000|2021-12-10 06:35:30|19787|19757|19789|19759|19789.5|19759.5|19785|19755|10
1639118140000|2021-12-10 06:35:40|19787.5|19757.5|19787|19757|19791.5|19761.5|19787|19757|5
1639118160000|2021-12-10 06:36:00|19784.5|19754.5|19786.5|19756.5|19786.5|19756.5|19784.5|19754.5|4
1639118170000|2021-12-10 06:36:10|19789|19759|19792|19762|19794.5|19764.5|19789|19759|7
1639118180000|2021-12-10 06:36:20|19794.5|19764.5|19792|19762|19794.5|19764.5|19792|19762|2
1639118200000|2021-12-10 06:36:40|19794.5|19764.5|19794.5|19764.5|19794.5|19764.5|19794.5|19764.5|1
1639118220000|2021-12-10 06:37:00|19797.5|19767.5|19801.5|19771.5|19801.5|19771.5|19797.5|19767.5|2
1639118230000|2021-12-10 06:37:10|19799|19769|19799|19769|19799|19769|19799|19769|1
1639118240000|2021-12-10 06:37:20|19797|19767|19797|19767|19797|19767|19797|19767|1
1639118270000|2021-12-10 06:37:50|19799.5|19769.5|19801.5|19771.5|19807|19777|19799.5|19769.5|7
1639118290000|2021-12-10 06:38:10|19801|19771|19799|19769|19801|19771|19796.5|19766.5|4
1639118300000|2021-12-10 06:38:20|19797|19767|19797|19767|19797|19767|19797|19767|1
1639118310000|2021-12-10 06:38:30|19799|19769|19799|19769|19799|19769|19799|19769|1
1639118320000|2021-12-10 06:38:40|19802|19772|19802|19772|19802|19772|19802|19772|1
1639118330000|2021-12-10 06:38:50|19801|19771|19801|19771|19801|19771|19801|19771|1
1639118340000|2021-12-10 06:39:00|19799|19769|19794|19764|19799|19769|19794|19764|3
1639118350000|2021-12-10 06:39:10|19796.5|19766.5|19792|19762|19796.5|19766.5|19792|19762|3
1639118360000|2021-12-10 06:39:20|19791|19761|19791|19761|19791|19761|19791|19761|1
1639118370000|2021-12-10 06:39:30|19789.5|19759.5|19791.5|19761.5|19791.5|19761.5|19789.5|19759.5|2
1639118390000|2021-12-10 06:39:50|19792.5|19762.5|19796.5|19766.5|19796.5|19766.5|19792.5|19762.5|2
1639118400000|2021-12-10 06:40:00|19797.5|19767.5|19797|19767|19799|19769|19797|19767|4
1639118410000|2021-12-10 06:40:10|19794|19764|19794|19764|19794|19764|19794|19764|1
1639118420000|2021-12-10 06:40:20|19796.5|19766.5|19796.5|19766.5|19796.5|19766.5|19796.5|19766.5|1
1639118430000|2021-12-10 06:40:30|19797|19767|19802|19772|19802|19772|19797|19767|3
1639118440000|2021-12-10 06:40:40|19799|19769|19797|19767|19801.5|19771.5|19796|19766|6
1639118450000|2021-12-10 06:40:50|19799|19769|19802|19772|19804.5|19774.5|19797|19767|7
1639118460000|2021-12-10 06:41:00|19804.5|19774.5|19804.5|19774.5|19804.5|19774.5|19804.5|19774.5|1
1639118490000|2021-12-10 06:41:30|19802|19772|19804|19774|19804|19774|19802|19772|2
1639118500000|2021-12-10 06:41:40|19802|19772|19805|19775|19807|19777|19802|19772|12
1639118510000|2021-12-10 06:41:50|19807|19777|19819|19789|19819.5|19789.5|19805|19775|13
1639118520000|2021-12-10 06:42:00|19817|19787|19814.5|19784.5|19817|19787|19811.5|19781.5|5
1639118540000|2021-12-10 06:42:20|19819.5|19789.5|19821.5|19791.5|19821.5|19791.5|19819.5|19789.5|2
1639118560000|2021-12-10 06:42:40|19819|19789|19812|19782|19819|19789|19812|19782|5
1639118570000|2021-12-10 06:42:50|19811|19781|19812|19782|19812|19782|19811|19781|2
1639118580000|2021-12-10 06:43:00|19814.5|19784.5|19814.5|19784.5|19814.5|19784.5|19814.5|19784.5|1
1639118590000|2021-12-10 06:43:10|19817|19787|19817|19787|19817|19787|19817|19787|1
1639118600000|2021-12-10 06:43:20|19817.5|19787.5|19817|19787|19819.5|19789.5|19817|19787|3
1639118640000|2021-12-10 06:44:00|19814|19784|19812|19782|19814|19784|19812|19782|2
1639118650000|2021-12-10 06:44:10|19814|19784|19816.5|19786.5|19816.5|19786.5|19814|19784|2
1639118660000|2021-12-10 06:44:20|19814|19784|19812|19782|19814|19784|19812|19782|2
1639118680000|2021-12-10 06:44:40|19814.5|19784.5|19816.5|19786.5|19816.5|19786.5|19814.5|19784.5|2
1639118700000|2021-12-10 06:45:00|19819|19789|19819|19789|19819|19789|19819|19789|1
1639118710000|2021-12-10 06:45:10|19817|19787|19817|19787|19817|19787|19817|19787|1
1639118720000|2021-12-10 06:45:20|19816|19786|19812|19782|19816|19786|19812|19782|3
1639118730000|2021-12-10 06:45:30|19814.5|19784.5|19814.5|19784.5|19814.5|19784.5|19814.5|19784.5|1
1639118750000|2021-12-10 06:45:50|19812|19782|19812|19782|19812|19782|19812|19782|1
1639118760000|2021-12-10 06:46:00|19814|19784|19814|19784|19814|19784|19814|19784|1
1639118780000|2021-12-10 06:46:20|19815|19785|19817|19787|19817|19787|19815|19785|2
1639118790000|2021-12-10 06:46:30|19820|19790|19822|19792|19822|19792|19820|19790|2
1639118800000|2021-12-10 06:46:40|19824.5|19794.5|19824.5|19794.5|19824.5|19794.5|19824.5|19794.5|1
1639118810000|2021-12-10 06:46:50|19822|19792|19822|19792|19824.5|19794.5|19822|19792|3
1639118820000|2021-12-10 06:47:00|19821.5|19791.5|19816.5|19786.5|19821.5|19791.5|19816.5|19786.5|3
1639118830000|2021-12-10 06:47:10|19814|19784|19814|19784|19816.5|19786.5|19812|19782|5
1639118840000|2021-12-10 06:47:20|19812|19782|19812|19782|19812|19782|19812|19782|1
1639118850000|2021-12-10 06:47:30|19814.5|19784.5|19817|19787|19817|19787|19814.5|19784.5|2
1639118860000|2021-12-10 06:47:40|19817.5|19787.5|19822|19792|19822|19792|19817.5|19787.5|3
1639118880000|2021-12-10 06:48:00|19822.5|19792.5|19832.5|19802.5|19832.5|19802.5|19822.5|19792.5|7
1639118890000|2021-12-10 06:48:10|19829|19799|19824|19794|19829|19799|19824|19794|3
1639118900000|2021-12-10 06:48:20|19822|19792|19822|19792|19822|19792|19822|19792|1
1639118910000|2021-12-10 06:48:30|19819|19789|19817|19787|19819|19789|19817|19787|2
1639118920000|2021-12-10 06:48:40|19819.5|19789.5|19819|19789|19821.5|19791.5|19819|19789|3
1639118930000|2021-12-10 06:48:50|19821.5|19791.5|19821.5|19791.5|19821.5|19791.5|19821.5|19791.5|1
1639118940000|2021-12-10 06:49:00|19822.5|19792.5|19822.5|19792.5|19822.5|19792.5|19822.5|19792.5|1
1639118970000|2021-12-10 06:49:30|19819.5|19789.5|19816|19786|19819.5|19789.5|19816|19786|3
1639118980000|2021-12-10 06:49:40|19813.5|19783.5|19808.5|19778.5|19813.5|19783.5|19808.5|19778.5|4
1639118990000|2021-12-10 06:49:50|19809.5|19779.5|19809.5|19779.5|19809.5|19779.5|19809.5|19779.5|1
1639119000000|2021-12-10 06:50:00|19811.5|19781.5|19812|19782|19816.5|19786.5|19811.5|19781.5|6
1639119010000|2021-12-10 06:50:10|19814.5|19784.5|19814.5|19784.5|19814.5|19784.5|19814.5|19784.5|1
1639119030000|2021-12-10 06:50:30|19816.5|19786.5|19814|19784|19816.5|19786.5|19814|19784|2
1639119050000|2021-12-10 06:50:50|19812|19782|19812|19782|19812|19782|19812|19782|1
1639119070000|2021-12-10 06:51:10|19811|19781|19811|19781|19811|19781|19811|19781|1
1639119100000|2021-12-10 06:51:40|19809|19779|19809|19779|19809|19779|19809|19779|1
1639119120000|2021-12-10 06:52:00|19806|19776|19802|19772|19806|19776|19802|19772|2
1639119130000|2021-12-10 06:52:10|19801.5|19771.5|19801.5|19771.5|19801.5|19771.5|19799.5|19769.5|3
1639119140000|2021-12-10 06:52:20|19802|19772|19809.5|19779.5|19809.5|19779.5|19802|19772|4
1639119150000|2021-12-10 06:52:30|19812|19782|19812|19782|19812|19782|19812|19782|1
1639119160000|2021-12-10 06:52:40|19811.5|19781.5|19809|19779|19811.5|19781.5|19809|19779|2
1639119170000|2021-12-10 06:52:50|19810|19780|19814.5|19784.5|19814.5|19784.5|19810|19780|3
1639119180000|2021-12-10 06:53:00|19816.5|19786.5|19817.5|19787.5|19817.5|19787.5|19816.5|19786.5|2
1639119190000|2021-12-10 06:53:10|19815|19785|19812|19782|19815|19785|19812|19782|3
1639119200000|2021-12-10 06:53:20|19809.5|19779.5|19809.5|19779.5|19812|19782|19809.5|19779.5|3
1639119210000|2021-12-10 06:53:30|19807|19777|19804.5|19774.5|19807|19777|19804.5|19774.5|3
1639119220000|2021-12-10 06:53:40|19807|19777|19807|19777|19807|19777|19804.5|19774.5|3
1639119230000|2021-12-10 06:53:50|19805|19775|19802|19772|19807|19777|19799.5|19769.5|14
1639119250000|2021-12-10 06:54:10|19802.5|19772.5|19807|19777|19807|19777|19802.5|19772.5|3
1639119260000|2021-12-10 06:54:20|19805|19775|19801.5|19771.5|19805|19775|19801.5|19771.5|3
1639119270000|2021-12-10 06:54:30|19802|19772|19802|19772|19802|19772|19802|19772|1
1639119310000|2021-12-10 06:55:10|19804.5|19774.5|19811.5|19781.5|19811.5|19781.5|19804.5|19774.5|8
1639119320000|2021-12-10 06:55:20|19809.5|19779.5|19809.5|19779.5|19809.5|19779.5|19807|19777|5
1639119330000|2021-12-10 06:55:30|19807|19777|19807|19777|19807|19777|19807|19777|1
1639119340000|2021-12-10 06:55:40|19804.5|19774.5|19804.5|19774.5|19804.5|19774.5|19804.5|19774.5|1
1639119350000|2021-12-10 06:55:50|19802|19772|19802|19772|19804|19774|19799|19769|7
1639119360000|2021-12-10 06:56:00|19804.5|19774.5|19806.5|19776.5|19806.5|19776.5|19802|19772|4
1639119370000|2021-12-10 06:56:10|19807.5|19777.5|19816.5|19786.5|19817.5|19787.5|19807.5|19777.5|6
1639119380000|2021-12-10 06:56:20|19817.5|19787.5|19822|19792|19825|19795|19817.5|19787.5|5
1639119390000|2021-12-10 06:56:30|19824.5|19794.5|19826.5|19796.5|19826.5|19796.5|19824.5|19794.5|2
1639119400000|2021-12-10 06:56:40|19829.5|19799.5|19834|19804|19834|19804|19829.5|19799.5|3
1639119410000|2021-12-10 06:56:50|19836|19806|19837|19807|19839|19809|19834.5|19804.5|5
1639119420000|2021-12-10 06:57:00|19834.5|19804.5|19834|19804|19837|19807|19834|19804|3
1639119430000|2021-12-10 06:57:10|19831.5|19801.5|19827|19797|19832|19802|19827|19797|6
1639119470000|2021-12-10 06:57:50|19829.5|19799.5|19832|19802|19832|19802|19829.5|19799.5|2
1639119480000|2021-12-10 06:58:00|19829|19799|19832|19802|19832|19802|19829|19799|2
1639119490000|2021-12-10 06:58:10|19829.5|19799.5|19829.5|19799.5|19829.5|19799.5|19829.5|19799.5|1
1639119500000|2021-12-10 06:58:20|19832|19802|19832|19802|19832|19802|19832|19802|1
1639119510000|2021-12-10 06:58:30|19829|19799|19827|19797|19829|19799|19827|19797|2
1639119520000|2021-12-10 06:58:40|19826.5|19796.5|19826.5|19796.5|19826.5|19796.5|19826.5|19796.5|1
1639119530000|2021-12-10 06:58:50|19824|19794|19822|19792|19824|19794|19822|19792|2
1639119540000|2021-12-10 06:59:00|19824.5|19794.5|19824.5|19794.5|19824.5|19794.5|19824.5|19794.5|1
1639119550000|2021-12-10 06:59:10|19827|19797|19827|19797|19827|19797|19827|19797|1
1639119580000|2021-12-10 06:59:40|19829.5|19799.5|19827|19797|19832|19802|19827|19797|6
1639119590000|2021-12-10 06:59:50|19826|19796|19822|19792|19826|19796|19821|19791|6
1639119610000|2021-12-10 07:00:10|19824.5|19794.5|19824.5|19794.5|19824.5|19794.5|19824.5|19794.5|1
1639119650000|2021-12-10 07:00:50|19827|19797|19827|19797|19827|19797|19827|19797|1
1639119700000|2021-12-10 07:01:40|19822|19792|19822|19792|19822|19792|19822|19792|1
1639119750000|2021-12-10 07:02:30|19821.5|19791.5|19821.5|19791.5|19821.5|19791.5|19821.5|19791.5|1
1639119810000|2021-12-10 07:03:30|19822|19792|19822|19792|19822|19792|19822|19792|1
1639119870000|2021-12-10 07:04:30|19824.5|19794.5|19834.5|19804.5|19834.5|19804.5|19824.5|19794.5|3
1639119890000|2021-12-10 07:04:50|19844|19814|19842|19812|19844|19814|19842|19812|2
1639119900000|2021-12-10 07:05:00|19840|19810|19840|19810|19840|19810|19840|19810|1
1639119950000|2021-12-10 07:05:50|19839|19809|19839|19809|19839|19809|19839|19809|1
1639119960000|2021-12-10 07:06:00|19837|19807|19838.5|19808.5|19838.5|19808.5|19837|19807|2
1639119970000|2021-12-10 07:06:10|19836.5|19806.5|19831.5|19801.5|19836.5|19806.5|19831.5|19801.5|2
1639120030000|2021-12-10 07:07:10|19832|19802|19832|19802|19832|19802|19832|19802|1
1639120100000|2021-12-10 07:08:20|19829|19799|19829|19799|19829|19799|19829|19799|1
1639120120000|2021-12-10 07:08:40|19832|19802|19832|19802|19832|19802|19832|19802|1
1639120140000|2021-12-10 07:09:00|19829|19799|19824|19794|19829|19799|19824|19794|3
1639120150000|2021-12-10 07:09:10|19826.5|19796.5|19826.5|19796.5|19826.5|19796.5|19826.5|19796.5|1
1639120220000|2021-12-10 07:10:20|19824.5|19794.5|19819|19789|19824.5|19794.5|19819|19789|3
1639120250000|2021-12-10 07:10:50|19816.5|19786.5|19816.5|19786.5|19816.5|19786.5|19816.5|19786.5|1
1639120280000|2021-12-10 07:11:20|19814.5|19784.5|19814.5|19784.5|19814.5|19784.5|19814.5|19784.5|1
1639120330000|2021-12-10 07:12:10|19814|19784|19804|19774|19814|19784|19802|19772|4
1639120360000|2021-12-10 07:12:40|19805|19775|19807.5|19777.5|19807.5|19777.5|19805|19775|2
1639120400000|2021-12-10 07:13:20|19805|19775|19801.5|19771.5|19805|19775|19801.5|19771.5|3
1639120460000|2021-12-10 07:14:20|19802|19772|19802|19772|19802|19772|19802|19772|1
1639120500000|2021-12-10 07:15:00|19799|19769|19799|19769|19799|19769|19799|19769|1
1639120520000|2021-12-10 07:15:20|19796.5|19766.5|19796|19766|19796.5|19766.5|19796|19766|2
1639120580000|2021-12-10 07:16:20|19796.5|19766.5|19796.5|19766.5|19796.5|19766.5|19796.5|19766.5|1
1639120620000|2021-12-10 07:17:00|19794.5|19764.5|19796.5|19766.5|19796.5|19766.5|19794|19764|4
1639120640000|2021-12-10 07:17:20|19798.5|19768.5|19798.5|19768.5|19798.5|19768.5|19798.5|19768.5|1
1639120650000|2021-12-10 07:17:30|19799.5|19769.5|19799.5|19769.5|19799.5|19769.5|19799.5|19769.5|1
1639120700000|2021-12-10 07:18:20|19799|19769|19799|19769|19799|19769|19799|19769|1
1639120800000|2021-12-10 07:20:00|19796.5|19766.5|19796.5|19766.5|19796.5|19766.5|19796.5|19766.5|1
1639120820000|2021-12-10 07:20:20|19799|19769|19808|19778|19808|19778|19799|19769|4
1639120830000|2021-12-10 07:20:30|19807|19777|19800|19770|19807|19777|19800|19770|4
1639120850000|2021-12-10 07:20:50|19802.5|19772.5|19802.5|19772.5|19802.5|19772.5|19802.5|19772.5|1
1639120860000|2021-12-10 07:21:00|19805.5|19775.5|19805.5|19775.5|19807.5|19777.5|19805.5|19775.5|3
1639120880000|2021-12-10 07:21:20|19804.5|19774.5|19800|19770|19804.5|19774.5|19800|19770|2
1639120910000|2021-12-10 07:21:50|19802.5|19772.5|19808|19778|19808|19778|19802.5|19772.5|2
1639120920000|2021-12-10 07:22:00|19809.5|19779.5|19810.5|19780.5|19812.5|19782.5|19807.5|19777.5|7
1639120980000|2021-12-10 07:23:00|19810|19780|19810|19780|19810|19780|19810|19780|1
1639121000000|2021-12-10 07:23:20|19808|19778|19807|19777|19808|19778|19807|19777|2
1639121010000|2021-12-10 07:23:30|19805|19775|19800|19770|19805|19775|19799|19769|4
1639121090000|2021-12-10 07:24:50|19802|19772|19802|19772|19802|19772|19802|19772|1
1639121100000|2021-12-10 07:25:00|19803|19773|19803|19773|19803|19773|19803|19773|1
1639121150000|2021-12-10 07:25:50|19805|19775|19805|19775|19805|19775|19805|19775|1
1639121170000|2021-12-10 07:26:10|19807.5|19777.5|19807.5|19777.5|19807.5|19777.5|19807.5|19777.5|1
1639121200000|2021-12-10 07:26:40|19807|19777|19807|19777|19807|19777|19807|19777|1
1639121210000|2021-12-10 07:26:50|19808|19778|19808|19778|19808|19778|19808|19778|1
1639121290000|2021-12-10 07:28:10|19810|19780|19813|19783|19815|19785|19810|19780|4
1639121310000|2021-12-10 07:28:30|19812.5|19782.5|19812.5|19782.5|19812.5|19782.5|19812.5|19782.5|1
1639121320000|2021-12-10 07:28:40|19810|19780|19810|19780|19810|19780|19810|19780|1
1639121380000|2021-12-10 07:29:40|19807.5|19777.5|19807.5|19777.5|19807.5|19777.5|19807.5|19777.5|1
1639121390000|2021-12-10 07:29:50|19808|19778|19818|19788|19818|19788|19808|19778|3
1639121480000|2021-12-10 07:31:20|19820|19790|19823|19793|19823|19793|19820|19790|2
1639121490000|2021-12-10 07:31:30|19827.5|19797.5|19825|19795|19827.5|19797.5|19825|19795|2
1639121500000|2021-12-10 07:31:40|19823|19793|19823|19793|19823|19793|19823|19793|1
1639121530000|2021-12-10 07:32:10|19825|19795|19825|19795|19825|19795|19825|19795|1
1639121570000|2021-12-10 07:32:50|19822.5|19792.5|19822.5|19792.5|19822.5|19792.5|19822.5|19792.5|1
1639121590000|2021-12-10 07:33:10|19819.5|19789.5|19815|19785|19819.5|19789.5|19815|19785|2
1639121600000|2021-12-10 07:33:20|19817.5|19787.5|19817.5|19787.5|19817.5|19787.5|19817.5|19787.5|1
1639121620000|2021-12-10 07:33:40|19820|19790|19828|19798|19828|19798|19820|19790|2
1639121640000|2021-12-10 07:34:00|19827|19797|19827.5|19797.5|19827.5|19797.5|19825|19795|3
1639121660000|2021-12-10 07:34:20|19825|19795|19825|19795|19825|19795|19825|19795|1
1639121720000|2021-12-10 07:35:20|19825.5|19795.5|19825.5|19795.5|19825.5|19795.5|19825.5|19795.5|1
1639121950000|2021-12-10 07:39:10|19824.5|19794.5|19827.5|19797.5|19827.5|19797.5|19824.5|19794.5|3
1639122020000|2021-12-10 07:40:20|19830|19800|19830|19800|19832|19802|19830|19800|3
1639122030000|2021-12-10 07:40:30|19832|19802|19832|19802|19832|19802|19832|19802|1
1639122100000|2021-12-10 07:41:40|19830|19800|19827|19797|19830|19800|19827|19797|2
1639122120000|2021-12-10 07:42:00|19830|19800|19830|19800|19830|19800|19830|19800|1
1639122130000|2021-12-10 07:42:10|19827.5|19797.5|19827.5|19797.5|19827.5|19797.5|19827.5|19797.5|1
1639122170000|2021-12-10 07:42:50|19825|19795|19822|19792|19825|19795|19822|19792|2
1639122180000|2021-12-10 07:43:00|19824|19794|19826.5|19796.5|19826.5|19796.5|19824|19794|2
1639122200000|2021-12-10 07:43:20|19829|19799|19832|19802|19832|19802|19829|19799|2
1639122220000|2021-12-10 07:43:40|19834|19804|19834|19804|19834|19804|19834|19804|1
1639122230000|2021-12-10 07:43:50|19832|19802|19834|19804|19834|19804|19832|19802|2
1639122260000|2021-12-10 07:44:20|19832|19802|19832|19802|19834|19804|19832|19802|3
1639122300000|2021-12-10 07:45:00|19831.5|19801.5|19829|19799|19831.5|19801.5|19829|19799|2
1639122350000|2021-12-10 07:45:50|19827|19797|19822|19792|19827|19797|19820|19790|4
1639122360000|2021-12-10 07:46:00|19819|19789|19799|19769|19819|19789|19799|19769|2
1639122370000|2021-12-10 07:46:10|19800|19770|19791|19761|19800|19770|19789|19759|4
1639122390000|2021-12-10 07:46:30|19793.5|19763.5|19793.5|19763.5|19793.5|19763.5|19793.5|19763.5|1
1639122400000|2021-12-10 07:46:40|19791|19761|19794|19764|19794|19764|19791|19761|2
1639122450000|2021-12-10 07:47:30|19797|19767|19798|19768|19798|19768|19797|19767|2
1639122470000|2021-12-10 07:47:50|19798.5|19768.5|19803|19773|19803|19773|19798.5|19768.5|4
1639122480000|2021-12-10 07:48:00|19804|19774|19804|19774|19804|19774|19804|19774|1
1639122530000|2021-12-10 07:48:50|19806|19776|19813|19783|19813|19783|19806|19776|2
1639122540000|2021-12-10 07:49:00|19814|19784|19819|19789|19819|19789|19814|19784|2
1639122580000|2021-12-10 07:49:40|19821.5|19791.5|19823.5|19793.5|19823.5|19793.5|19821.5|19791.5|4
1639122590000|2021-12-10 07:49:50|19826|19796|19824|19794|19826|19796|19824|19794|2
1639122600000|2021-12-10 07:50:00|19821.5|19791.5|19821.5|19791.5|19821.5|19791.5|19821.5|19791.5|1
1639122630000|2021-12-10 07:50:30|19828|19798|19830.5|19800.5|19830.5|19800.5|19828|19798|2
1639122650000|2021-12-10 07:50:50|19833|19803|19833.5|19803.5|19834|19804|19833|19803|3
1639122700000|2021-12-10 07:51:40|19833|19803|19833|19803|19833|19803|19833|19803|1
1639122710000|2021-12-10 07:51:50|19834|19804|19833.5|19803.5|19838|19808|19833.5|19803.5|3
1639122720000|2021-12-10 07:52:00|19833|19803|19831|19801|19833|19803|19831|19801|2
1639122730000|2021-12-10 07:52:10|19826.5|19796.5|19829|19799|19829|19799|19826.5|19796.5|3
1639122750000|2021-12-10 07:52:30|19828|19798|19828|19798|19828|19798|19828|19798|1
1639122770000|2021-12-10 07:52:50|19826|19796|19817|19787|19826|19796|19817|19787|2
1639122860000|2021-12-10 07:54:20|19815|19785|19810|19780|19815|19785|19810|19780|2
1639122870000|2021-12-10 07:54:30|19812|19782|19817.5|19787.5|19817.5|19787.5|19812|19782|2
1639122880000|2021-12-10 07:54:40|19818|19788|19823|19793|19825.5|19795.5|19818|19788|5
1639122970000|2021-12-10 07:56:10|19825|19795|19825|19795|19827|19797|19825|19795|3
1639122990000|2021-12-10 07:56:30|19827|19797|19827|19797|19827|19797|19825|19795|5
1639123000000|2021-12-10 07:56:40|19825|19795|19827|19797|19828|19798|19825|19795|4
1639123020000|2021-12-10 07:57:00|19828|19798|19828|19798|19828|19798|19828|19798|1
1639123200000|2021-12-10 08:00:00|19825|19795|19823|19793|19830|19800|19821|19791|7
1639123210000|2021-12-10 08:00:10|19821|19791|19819|19789|19821|19791|19819|19789|2
1639123260000|2021-12-10 08:01:00|19823|19793|19826|19796|19826|19796|19819|19789|5
1639123280000|2021-12-10 08:01:20|19825|19795|19820|19790|19825|19795|19820|19790|2
1639123290000|2021-12-10 08:01:30|19818|19788|19831|19801|19831|19801|19818|19788|4
1639123300000|2021-12-10 08:01:40|19833|19803|19833|19803|19833|19803|19833|19803|1
1639123310000|2021-12-10 08:01:50|19830|19800|19835|19805|19835|19805|19830|19800|6
1639123320000|2021-12-10 08:02:00|19836|19806|19838|19808|19840|19810|19836|19806|4
1639123340000|2021-12-10 08:02:20|19840|19810|19838|19808|19840|19810|19838|19808|2
1639123380000|2021-12-10 08:03:00|19835|19805|19833|19803|19835|19805|19833|19803|2
1639123390000|2021-12-10 08:03:10|19835|19805|19837|19807|19837|19807|19835|19805|2
1639123400000|2021-12-10 08:03:20|19835|19805|19828|19798|19835|19805|19828|19798|4
1639123410000|2021-12-10 08:03:30|19830|19800|19830|19800|19830|19800|19830|19800|1
1639123420000|2021-12-10 08:03:40|19831|19801|19831|19801|19831|19801|19831|19801|1
1639123430000|2021-12-10 08:03:50|19833|19803|19841|19811|19841|19811|19833|19803|2
1639123440000|2021-12-10 08:04:00|19838|19808|19840|19810|19840|19810|19838|19808|2
1639123460000|2021-12-10 08:04:20|19843|19813|19843|19813|19843|19813|19843|19813|1
1639123470000|2021-12-10 08:04:30|19842|19812|19833|19803|19842|19812|19833|19803|3
1639123480000|2021-12-10 08:04:40|19831|19801|19831|19801|19831|19801|19831|19801|1
1639123490000|2021-12-10 08:04:50|19830|19800|19830|19800|19830|19800|19830|19800|1
1639123500000|2021-12-10 08:05:00|19828|19798|19830|19800|19830|19800|19828|19798|10
1639123510000|2021-12-10 08:05:10|19828|19798|19828|19798|19830|19800|19828|19798|3
1639123530000|2021-12-10 08:05:30|19825|19795|19823|19793|19825|19795|19823|19793|2
1639123540000|2021-12-10 08:05:40|19825|19795|19825|19795|19825|19795|19825|19795|1
1639123560000|2021-12-10 08:06:00|19826|19796|19831|19801|19831|19801|19826|19796|4
1639123640000|2021-12-10 08:07:20|19833|19803|19838|19808|19838|19808|19833|19803|2
1639123660000|2021-12-10 08:07:40|19840|19810|19843|19813|19843|19813|19838|19808|5
1639123680000|2021-12-10 08:08:00|19840|19810|19841|19811|19841|19811|19840|19810|2
1639123690000|2021-12-10 08:08:10|19843|19813|19843|19813|19843|19813|19843|19813|1
1639123700000|2021-12-10 08:08:20|19848|19818|19850|19820|19850|19820|19848|19818|2
1639123740000|2021-12-10 08:09:00|19853|19823|19856|19826|19856|19826|19853|19823|2
1639123750000|2021-12-10 08:09:10|19853|19823|19853|19823|19853|19823|19853|19823|1
1639123780000|2021-12-10 08:09:40|19856|19826|19858|19828|19860|19830|19856|19826|4
1639123800000|2021-12-10 08:10:00|19857|19827|19853|19823|19857|19827|19853|19823|2
1639123820000|2021-12-10 08:10:20|19852|19822|19852|19822|19852|19822|19852|19822|1
1639123830000|2021-12-10 08:10:30|19850|19820|19848|19818|19850|19820|19848|19818|2
1639123840000|2021-12-10 08:10:40|19845|19815|19848|19818|19848|19818|19845|19815|2
1639123850000|2021-12-10 08:10:50|19850|19820|19850|19820|19850|19820|19850|19820|1
1639123890000|2021-12-10 08:11:30|19851|19821|19853|19823|19853|19823|19851|19821|2
1639123900000|2021-12-10 08:11:40|19852|19822|19850|19820|19852|19822|19850|19820|2
1639123920000|2021-12-10 08:12:00|19848|19818|19850|19820|19850|19820|19848|19818|2
1639123930000|2021-12-10 08:12:10|19851|19821|19851|19821|19851|19821|19851|19821|1
1639123980000|2021-12-10 08:13:00|19850|19820|19840|19810|19850|19820|19840|19810|3
1639123990000|2021-12-10 08:13:10|19841|19811|19841|19811|19841|19811|19841|19811|1
1639124040000|2021-12-10 08:14:00|19843|19813|19843|19813|19843|19813|19843|19813|1
1639124060000|2021-12-10 08:14:20|19845|19815|19850|19820|19850|19820|19845|19815|3
1639124080000|2021-12-10 08:14:40|19852|19822|19847|19817|19852|19822|19847|19817|2
1639124100000|2021-12-10 08:15:00|19845|19815|19843|19813|19845|19815|19841|19811|4
1639124110000|2021-12-10 08:15:10|19845|19815|19845|19815|19845|19815|19845|19815|1
1639124120000|2021-12-10 08:15:20|19843|19813|19838|19808|19843|19813|19838|19808|2
1639124130000|2021-12-10 08:15:30|19836|19806|19835|19805|19836|19806|19835|19805|2
1639124150000|2021-12-10 08:15:50|19836|19806|19838|19808|19838|19808|19836|19806|2
1639124160000|2021-12-10 08:16:00|19840|19810|19838|19808|19840|19810|19838|19808|4
1639124220000|2021-12-10 08:17:00|19835|19805|19835|19805|19835|19805|19835|19805|1
1639124250000|2021-12-10 08:17:30|19833|19803|19831|19801|19833|19803|19828|19798|3
1639124330000|2021-12-10 08:18:50|19830|19800|19831|19801|19831|19801|19830|19800|2
1639124390000|2021-12-10 08:19:50|19833|19803|19838|19808|19838|19808|19833|19803|2
1639124420000|2021-12-10 08:20:20|19836|19806|19838|19808|19838|19808|19835|19805|3
1639124430000|2021-12-10 08:20:30|19841|19811|19843|19813|19843|19813|19840|19810|3
1639124450000|2021-12-10 08:20:50|19845|19815|19845|19815|19845|19815|19843|19813|3
1639124460000|2021-12-10 08:21:00|19847|19817|19848|19818|19848|19818|19847|19817|2
1639124470000|2021-12-10 08:21:10|19850|19820|19850|19820|19850|19820|19850|19820|1
1639124480000|2021-12-10 08:21:20|19851|19821|19852|19822|19852|19822|19851|19821|2
1639124490000|2021-12-10 08:21:30|19855|19825|19848|19818|19855|19825|19848|19818|3
1639124550000|2021-12-10 08:22:30|19845|19815|19838|19808|19845|19815|19838|19808|3
1639124580000|2021-12-10 08:23:00|19837|19807|19830|19800|19837|19807|19828|19798|14
1639124590000|2021-12-10 08:23:10|19833|19803|19831|19801|19833|19803|19830|19800|3
1639124600000|2021-12-10 08:23:20|19833|19803|19842|19812|19842|19812|19833|19803|4
1639124610000|2021-12-10 08:23:30|19845|19815|19845|19815|19845|19815|19845|19815|1
1639124640000|2021-12-10 08:24:00|19842|19812|19840|19810|19842|19812|19838|19808|5
1639124650000|2021-12-10 08:24:10|19837|19807|19837|19807|19837|19807|19837|19807|1
1639124660000|2021-12-10 08:24:20|19835|19805|19833|19803|19835|19805|19833|19803|2
1639124670000|2021-12-10 08:24:30|19835|19805|19835|19805|19835|19805|19835|19805|1
1639124680000|2021-12-10 08:24:40|19833|19803|19833|19803|19833|19803|19830|19800|3
1639124700000|2021-12-10 08:25:00|19835|19805|19833|19803|19835|19805|19833|19803|2
1639124710000|2021-12-10 08:25:10|19831|19801|19828|19798|19831|19801|19828|19798|3
1639124730000|2021-12-10 08:25:30|19825|19795|19828|19798|19828|19798|19825|19795|2
1639124760000|2021-12-10 08:26:00|19830|19800|19833|19803|19833|19803|19830|19800|3
1639124790000|2021-12-10 08:26:30|19831|19801|19830|19800|19831|19801|19829|19799|3
1639124800000|2021-12-10 08:26:40|19831|19801|19833|19803|19833|19803|19831|19801|2
1639124840000|2021-12-10 08:27:20|19834|19804|19836|19806|19836|19806|19834|19804|2
1639124860000|2021-12-10 08:27:40|19838|19808|19840|19810|19840|19810|19838|19808|2
1639124880000|2021-12-10 08:28:00|19838|19808|19828|19798|19838|19808|19828|19798|5
1639124900000|2021-12-10 08:28:20|19831|19801|19836|19806|19836|19806|19831|19801|2
1639124910000|2021-12-10 08:28:30|19834|19804|19833|19803|19834|19804|19833|19803|2
1639124920000|2021-12-10 08:28:40|19831|19801|19831|19801|19831|19801|19831|19801|1
1639124930000|2021-12-10 08:28:50|19830|19800|19828|19798|19830|19800|19828|19798|2
1639124960000|2021-12-10 08:29:20|19826|19796|19825|19795|19826|19796|19825|19795|2
1639124970000|2021-12-10 08:29:30|19822|19792|19828|19798|19828|19798|19822|19792|4
1639124990000|2021-12-10 08:29:50|19825|19795|19831|19801|19831|19801|19823|19793|5
1639125020000|2021-12-10 08:30:20|19830|19800|19830|19800|19830|19800|19830|19800|1
1639125040000|2021-12-10 08:30:40|19828|19798|19828|19798|19828|19798|19828|19798|1
1639125070000|2021-12-10 08:31:10|19830|19800|19828|19798|19830|19800|19828|19798|4
1639125080000|2021-12-10 08:31:20|19830|19800|19828|19798|19830|19800|19828|19798|2
1639125090000|2021-12-10 08:31:30|19830|19800|19831|19801|19831|19801|19830|19800|2
1639125110000|2021-12-10 08:31:50|19833|19803|19831|19801|19833|19803|19831|19801|2
1639125180000|2021-12-10 08:33:00|19833|19803|19831|19801|19833|19803|19831|19801|2
1639125190000|2021-12-10 08:33:10|19833|19803|19831|19801|19833|19803|19831|19801|2
1639125270000|2021-12-10 08:34:30|19830|19800|19830|19800|19830|19800|19830|19800|1
1639125280000|2021-12-10 08:34:40|19828|19798|19827|19797|19828|19798|19825|19795|3
1639125340000|2021-12-10 08:35:40|19828|19798|19828|19798|19828|19798|19828|19798|1
1639125390000|2021-12-10 08:36:30|19825|19795|19826|19796|19826|19796|19825|19795|2
1639125420000|2021-12-10 08:37:00|19825|19795|19825|19795|19825|19795|19825|19795|1
1639125430000|2021-12-10 08:37:10|19826|19796|19826|19796|19826|19796|19826|19796|1
1639125450000|2021-12-10 08:37:30|19823|19793|19823|19793|19825|19795|19823|19793|3
1639125480000|2021-12-10 08:38:00|19825|19795|19816|19786|19825|19795|19816|19786|5
1639125500000|2021-12-10 08:38:20|19818|19788|19825|19795|19825|19795|19818|19788|2
1639125510000|2021-12-10 08:38:30|19826|19796|19826|19796|19826|19796|19826|19796|1
1639125520000|2021-12-10 08:38:40|19828|19798|19828|19798|19828|19798|19828|19798|1
1639125530000|2021-12-10 08:38:50|19830|19800|19830|19800|19830|19800|19830|19800|1
1639125540000|2021-12-10 08:39:00|19831|19801|19831|19801|19831|19801|19831|19801|1
1639125550000|2021-12-10 08:39:10|19828|19798|19828|19798|19828|19798|19828|19798|1
1639125600000|2021-12-10 08:40:00|19830|19800|19835|19805|19836|19806|19830|19800|4
1639125620000|2021-12-10 08:40:20|19833|19803|19833|19803|19833|19803|19833|19803|1
1639125640000|2021-12-10 08:40:40|19830|19800|19825|19795|19830|19800|19825|19795|4
1639125660000|2021-12-10 08:41:00|19823|19793|19825|19795|19825|19795|19823|19793|2
1639125720000|2021-12-10 08:42:00|19823|19793|19823|19793|19823|19793|19823|19793|1
1639125730000|2021-12-10 08:42:10|19822|19792|19823|19793|19823|19793|19822|19792|2
1639125790000|2021-12-10 08:43:10|19822|19792|19823|19793|19823|19793|19822|19792|2
1639125820000|2021-12-10 08:43:40|19824|19794|19828|19798|19828|19798|19824|19794|3
1639125830000|2021-12-10 08:43:50|19830|19800|19831|19801|19831|19801|19830|19800|2
1639125840000|2021-12-10 08:44:00|19833|19803|19831|19801|19833|19803|19831|19801|2
1639125870000|2021-12-10 08:44:30|19833|19803|19831|19801|19833|19803|19831|19801|2
1639125900000|2021-12-10 08:45:00|19833|19803|19831|19801|19833|19803|19831|19801|2
1639125940000|2021-12-10 08:45:40|19833|19803|19826|19796|19833|19803|19826|19796|3
1639125950000|2021-12-10 08:45:50|19828|19798|19833|19803|19833|19803|19828|19798|2
1639125960000|2021-12-10 08:46:00|19838|19808|19840|19810|19840|19810|19838|19808|2
1639125970000|2021-12-10 08:46:10|19838|19808|19840|19810|19840|19810|19838|19808|2
1639125980000|2021-12-10 08:46:20|19841|19811|19841|19811|19841|19811|19841|19811|1
1639125990000|2021-12-10 08:46:30|19843|19813|19846|19816|19846|19816|19843|19813|5
1639126000000|2021-12-10 08:46:40|19851|19821|19848|19818|19851|19821|19848|19818|3
1639126020000|2021-12-10 08:47:00|19850|19820|19853|19823|19855|19825|19850|19820|4
1639126030000|2021-12-10 08:47:10|19855|19825|19862|19832|19862|19832|19855|19825|2
1639126040000|2021-12-10 08:47:20|19863|19833|19862|19832|19863|19833|19862|19832|2
1639126050000|2021-12-10 08:47:30|19860|19830|19862|19832|19862|19832|19860|19830|2
1639126070000|2021-12-10 08:47:50|19860|19830|19862|19832|19862|19832|19860|19830|2
1639126080000|2021-12-10 08:48:00|19860|19830|19862|19832|19862|19832|19860|19830|2
1639126100000|2021-12-10 08:48:20|19860|19830|19862|19832|19862|19832|19860|19830|2
1639126110000|2021-12-10 08:48:30|19860|19830|19848|19818|19860|19830|19848|19818|4
1639126130000|2021-12-10 08:48:50|19850|19820|19851|19821|19851|19821|19850|19820|2
1639126180000|2021-12-10 08:49:40|19850|19820|19850|19820|19850|19820|19850|19820|1
1639126240000|2021-12-10 08:50:40|19851|19821|19851|19821|19851|19821|19851|19821|1
1639126310000|2021-12-10 08:51:50|19853|19823|19856|19826|19856|19826|19853|19823|2
1639126320000|2021-12-10 08:52:00|19858|19828|19858|19828|19858|19828|19854|19824|3
1639126360000|2021-12-10 08:52:40|19860|19830|19862|19832|19862|19832|19860|19830|2
1639126370000|2021-12-10 08:52:50|19867|19837|19874|19844|19874|19844|19867|19837|3
1639126380000|2021-12-10 08:53:00|19873|19843|19873|19843|19873|19843|19870|19840|4
1639126390000|2021-12-10 08:53:10|19876|19846|19870|19840|19878|19848|19870|19840|5
1639126420000|2021-12-10 08:53:40|19871|19841|19871|19841|19871|19841|19871|19841|1
1639126430000|2021-12-10 08:53:50|19873|19843|19873|19843|19875|19845|19873|19843|3
1639126450000|2021-12-10 08:54:10|19875|19845|19888|19858|19888|19858|19875|19845|4
1639126460000|2021-12-10 08:54:20|19886|19856|19886|19856|19886|19856|19886|19856|1
1639126470000|2021-12-10 08:54:30|19888|19858|19888|19858|19888|19858|19888|19858|1
1639126500000|2021-12-10 08:55:00|19890|19860|19891|19861|19891|19861|19890|19860|2
1639126510000|2021-12-10 08:55:10|19893|19863|19907|19877|19907|19877|19893|19863|5
1639126520000|2021-12-10 08:55:20|19908|19878|19908|19878|19908|19878|19908|19878|1
1639126530000|2021-12-10 08:55:30|19910|19880|19921|19891|19925|19895|19910|19880|12
1639126540000|2021-12-10 08:55:40|19920|19890|19911|19881|19920|19890|19911|19881|7
1639126550000|2021-12-10 08:55:50|19910|19880|19908|19878|19910|19880|19908|19878|2
1639126560000|2021-12-10 08:56:00|19910|19880|19910|19880|19910|19880|19910|19880|1
1639126570000|2021-12-10 08:56:10|19913|19883|19923|19893|19923|19893|19913|19883|3
1639126580000|2021-12-10 08:56:20|19918|19888|19923|19893|19923|19893|19918|19888|4
1639126590000|2021-12-10 08:56:30|19928|19898|19923|19893|19928|19898|19923|19893|3
1639126600000|2021-12-10 08:56:40|19925|19895|19923|19893|19925|19895|19923|19893|2
1639126620000|2021-12-10 08:57:00|19922|19892|19923|19893|19923|19893|19918|19888|7
1639126630000|2021-12-10 08:57:10|19918|19888|19923|19893|19923|19893|19918|19888|4
1639126640000|2021-12-10 08:57:20|19922|19892|19923|19893|19923|19893|19918|19888|3
1639126680000|2021-12-10 08:58:00|19918|19888|19923|19893|19923|19893|19918|19888|2
1639126740000|2021-12-10 08:59:00|19922|19892|19922|19892|19922|19892|19918|19888|3
1639126790000|2021-12-10 08:59:50|19915|19885|19915|19885|19916|19886|19915|19885|3
1639126800000|2021-12-10 09:00:00|19913|19883|19913|19883|19913|19883|19913|19883|1
1639126810000|2021-12-10 09:00:10|19912|19882|19910|19880|19912|19882|19910|19880|2
1639126820000|2021-12-10 09:00:20|19907|19877|19905|19875|19909|19879|19905|19875|5
1639126830000|2021-12-10 09:00:30|19903|19873|19898|19868|19903|19873|19898|19868|5
1639126840000|2021-12-10 09:00:40|19895|19865|19891|19861|19895|19865|19890|19860|4
1639126850000|2021-12-10 09:00:50|19893|19863|19893|19863|19893|19863|19893|19863|1
1639126860000|2021-12-10 09:01:00|19891|19861|19888|19858|19891|19861|19888|19858|3
1639126870000|2021-12-10 09:01:10|19893|19863|19893|19863|19893|19863|19893|19863|1
1639126890000|2021-12-10 09:01:30|19892|19862|19886|19856|19892|19862|19886|19856|7
1639126900000|2021-12-10 09:01:40|19885|19855|19885|19855|19885|19855|19885|19855|1
1639126910000|2021-12-10 09:01:50|19886|19856|19886|19856|19886|19856|19886|19856|1
1639126920000|2021-12-10 09:02:00|19885|19855|19885|19855|19885|19855|19885|19855|1
1639126960000|2021-12-10 09:02:40|19883|19853|19883|19853|19883|19853|19883|19853|1
1639126970000|2021-12-10 09:02:50|19882|19852|19882|19852|19882|19852|19882|19852|1
1639126980000|2021-12-10 09:03:00|19880|19850|19878|19848|19880|19850|19878|19848|2
1639127010000|2021-12-10 09:03:30|19880|19850|19880|19850|19880|19850|19880|19850|1
1639127030000|2021-12-10 09:03:50|19881|19851|19888|19858|19888|19858|19881|19851|4
1639127040000|2021-12-10 09:04:00|19886|19856|19886|19856|19888|19858|19886|19856|3
1639127050000|2021-12-10 09:04:10|19888|19858|19886|19856|19890|19860|19886|19856|4
1639127060000|2021-12-10 09:04:20|19885|19855|19885|19855|19885|19855|19885|19855|1
1639127070000|2021-12-10 09:04:30|19883|19853|19883|19853|19883|19853|19883|19853|1
1639127090000|2021-12-10 09:04:50|19885|19855|19885|19855|19885|19855|19885|19855|1
1639127110000|2021-12-10 09:05:10|19883|19853|19883|19853|19883|19853|19883|19853|1
1639127120000|2021-12-10 09:05:20|19885|19855|19886|19856|19886|19856|19885|19855|2
1639127140000|2021-12-10 09:05:40|19888|19858|19893|19863|19893|19863|19888|19858|2
1639127150000|2021-12-10 09:05:50|19892|19862|19895|19865|19895|19865|19892|19862|3
1639127160000|2021-12-10 09:06:00|19896|19866|19893|19863|19896|19866|19890|19860|4
1639127170000|2021-12-10 09:06:10|19891|19861|19891|19861|19891|19861|19891|19861|1
1639127180000|2021-12-10 09:06:20|19890|19860|19888|19858|19890|19860|19888|19858|2
1639127240000|2021-12-10 09:07:20|19890|19860|19890|19860|19890|19860|19890|19860|1
1639127250000|2021-12-10 09:07:30|19891|19861|19893|19863|19893|19863|19891|19861|2
1639127330000|2021-12-10 09:08:50|19891|19861|19888|19858|19891|19861|19888|19858|3
1639127370000|2021-12-10 09:09:30|19886|19856|19885|19855|19886|19856|19885|19855|2
1639127420000|2021-12-10 09:10:20|19883|19853|19883|19853|19883|19853|19883|19853|1
1639127440000|2021-12-10 09:10:40|19880|19850|19882|19852|19882|19852|19880|19850|2
1639127460000|2021-12-10 09:11:00|19883|19853|19883|19853|19883|19853|19883|19853|1
1639127470000|2021-12-10 09:11:10|19885|19855|19890|19860|19890|19860|19885|19855|3
1639127480000|2021-12-10 09:11:20|19888|19858|19888|19858|19888|19858|19888|19858|1
1639127510000|2021-12-10 09:11:50|19890|19860|19890|19860|19890|19860|19890|19860|1
1639127520000|2021-12-10 09:12:00|19891|19861|19890|19860|19891|19861|19890|19860|2
1639127530000|2021-12-10 09:12:10|19891|19861|19891|19861|19891|19861|19891|19861|1
1639127560000|2021-12-10 09:12:40|19893|19863|19893|19863|19893|19863|19891|19861|3
1639127570000|2021-12-10 09:12:50|19891|19861|19891|19861|19891|19861|19891|19861|1
1639127580000|2021-12-10 09:13:00|19890|19860|19886|19856|19890|19860|19886|19856|3
1639127590000|2021-12-10 09:13:10|19885|19855|19885|19855|19885|19855|19885|19855|1
1639127610000|2021-12-10 09:13:30|19886|19856|19886|19856|19886|19856|19886|19856|1
1639127620000|2021-12-10 09:13:40|19888|19858|19890|19860|19890|19860|19888|19858|2
1639127670000|2021-12-10 09:14:30|19888|19858|19888|19858|19888|19858|19888|19858|1
1639127720000|2021-12-10 09:15:20|19890|19860|19890|19860|19890|19860|19890|19860|1
1639127780000|2021-12-10 09:16:20|19891|19861|19891|19861|19891|19861|19891|19861|1
1639127790000|2021-12-10 09:16:30|19890|19860|19886|19856|19890|19860|19886|19856|3
1639127810000|2021-12-10 09:16:50|19885|19855|19885|19855|19885|19855|19885|19855|1
1639127870000|2021-12-10 09:17:50|19883|19853|19886|19856|19886|19856|19883|19853|2
1639127880000|2021-12-10 09:18:00|19888|19858|19888|19858|19890|19860|19888|19858|3
1639127890000|2021-12-10 09:18:10|19896|19866|19905|19875|19905|19875|19896|19866|6
1639127900000|2021-12-10 09:18:20|19903|19873|19903|19873|19903|19873|19903|19873|1
1639127910000|2021-12-10 09:18:30|19900|19870|19915|19885|19921|19891|19900|19870|8
1639127920000|2021-12-10 09:18:40|19913|19883|19915|19885|19915|19885|19913|19883|2
1639127930000|2021-12-10 09:18:50|19918|19888|19915|19885|19918|19888|19915|19885|2
1639127940000|2021-12-10 09:19:00|19913|19883|19915|19885|19915|19885|19913|19883|2
1639127960000|2021-12-10 09:19:20|19916|19886|19916|19886|19916|19886|19916|19886|1
1639128010000|2021-12-10 09:20:10|19915|19885|19913|19883|19915|19885|19913|19883|2
1639128020000|2021-12-10 09:20:20|19911|19881|19911|19881|19912|19882|19911|19881|3
1639128030000|2021-12-10 09:20:30|19910|19880|19906|19876|19910|19880|19906|19876|3
1639128040000|2021-12-10 09:20:40|19908|19878|19908|19878|19908|19878|19908|19878|1
1639128050000|2021-12-10 09:20:50|19906|19876|19906|19876|19906|19876|19906|19876|1
1639128060000|2021-12-10 09:21:00|19905|19875|19906|19876|19906|19876|19903|19873|3
1639128070000|2021-12-10 09:21:10|19908|19878|19908|19878|19908|19878|19906|19876|3
1639128090000|2021-12-10 09:21:30|19906|19876|19906|19876|19906|19876|19906|19876|1
1639128100000|2021-12-10 09:21:40|19908|19878|19913|19883|19913|19883|19908|19878|4
1639128120000|2021-12-10 09:22:00|19910|19880|19910|19880|19910|19880|19910|19880|1
1639128160000|2021-12-10 09:22:40|19912|19882|19912|19882|19912|19882|19912|19882|1
1639128170000|2021-12-10 09:22:50|19915|19885|19915|19885|19915|19885|19915|19885|1
1639128290000|2021-12-10 09:24:50|19912|19882|19897|19867|19912|19882|19897|19867|4
1639128340000|2021-12-10 09:25:40|19898|19868|19898|19868|19898|19868|19898|19868|1
1639128370000|2021-12-10 09:26:10|19900|19870|19900|19870|19900|19870|19900|19870|1
1639128380000|2021-12-10 09:26:20|19901|19871|19901|19871|19901|19871|19901|19871|1
1639128440000|2021-12-10 09:27:20|19900|19870|19900|19870|19900|19870|19900|19870|1
1639128520000|2021-12-10 09:28:40|19898|19868|19898|19868|19898|19868|19898|19868|1
1639128530000|2021-12-10 09:28:50|19896|19866|19890|19860|19896|19866|19890|19860|3
1639128580000|2021-12-10 09:29:40|19891|19861|19885|19855|19891|19861|19883|19853|6
1639128600000|2021-12-10 09:30:00|19883|19853|19883|19853|19883|19853|19883|19853|1
1639128610000|2021-12-10 09:30:10|19879|19849|19882|19852|19882|19852|19879|19849|2
1639128620000|2021-12-10 09:30:20|19880|19850|19880|19850|19880|19850|19880|19850|1
1639128660000|2021-12-10 09:31:00|19878|19848|19880|19850|19880|19850|19878|19848|2
1639128710000|2021-12-10 09:31:50|19881|19851|19889|19859|19889|19859|19881|19851|2
1639128720000|2021-12-10 09:32:00|19893|19863|19893|19863|19893|19863|19893|19863|1
1639128740000|2021-12-10 09:32:20|19890|19860|19888|19858|19890|19860|19888|19858|2
1639128750000|2021-12-10 09:32:30|19886|19856|19886|19856|19886|19856|19886|19856|1
1639128760000|2021-12-10 09:32:40|19885|19855|19885|19855|19885|19855|19885|19855|1
1639128810000|2021-12-10 09:33:30|19887|19857|19885|19855|19887|19857|19885|19855|2
1639128840000|2021-12-10 09:34:00|19883|19853|19883|19853|19883|19853|19883|19853|1
1639128890000|2021-12-10 09:34:50|19885|19855|19886|19856|19886|19856|19885|19855|2
1639128930000|2021-12-10 09:35:30|19888|19858|19895|19865|19898|19868|19888|19858|4
1639128980000|2021-12-10 09:36:20|19898|19868|19898|19868|19898|19868|19898|19868|1
1639129000000|2021-12-10 09:36:40|19900|19870|19900|19870|19900|19870|19900|19870|1
1639129070000|2021-12-10 09:37:50|19901|19871|19900|19870|19901|19871|19900|19870|2
1639129080000|2021-12-10 09:38:00|19901|19871|19910|19880|19910|19880|19901|19871|2
1639129090000|2021-12-10 09:38:10|19917|19887|19921|19891|19921|19891|19917|19887|3
1639129140000|2021-12-10 09:39:00|19923|19893|19921|19891|19923|19893|19921|19891|2
1639129150000|2021-12-10 09:39:10|19923|19893|19921|19891|19923|19893|19921|19891|2
1639129160000|2021-12-10 09:39:20|19923|19893|19939|19909|19943|19913|19923|19893|6
1639129180000|2021-12-10 09:39:40|19943|19913|19945|19915|19945|19915|19943|19913|2
1639129190000|2021-12-10 09:39:50|19943|19913|19943|19913|19943|19913|19943|19913|1
1639129200000|2021-12-10 09:40:00|19939|19909|19940|19910|19943|19913|19938|19908|5
1639129270000|2021-12-10 09:41:10|19942|19912|19940|19910|19942|19912|19940|19910|2
1639129320000|2021-12-10 09:42:00|19938|19908|19938|19908|19938|19908|19938|19908|1
1639129530000|2021-12-10 09:45:30|19941|19911|19943|19913|19943|19913|19941|19911|2
1639129560000|2021-12-10 09:46:00|19946|19916|19941|19911|19950|19920|19941|19911|7
1639129570000|2021-12-10 09:46:10|19940|19910|19940|19910|19940|19910|19940|19910|1
1639129580000|2021-12-10 09:46:20|19941|19911|19941|19911|19941|19911|19941|19911|1
1639129590000|2021-12-10 09:46:30|19940|19910|19940|19910|19940|19910|19940|19910|1
1639129600000|2021-12-10 09:46:40|19938|19908|19938|19908|19938|19908|19938|19908|1
1639129620000|2021-12-10 09:47:00|19937|19907|19938|19908|19938|19908|19935|19905|3
1639129650000|2021-12-10 09:47:30|19942|19912|19942|19912|19942|19912|19942|19912|1
1639129670000|2021-12-10 09:47:50|19940|19910|19942|19912|19942|19912|19940|19910|2
1639129680000|2021-12-10 09:48:00|19940|19910|19947|19917|19953|19923|19940|19910|6
1639129690000|2021-12-10 09:48:10|19950|19920|19950|19920|19950|19920|19950|19920|1
1639129700000|2021-12-10 09:48:20|19949|19919|19947|19917|19949|19919|19947|19917|2
1639129750000|2021-12-10 09:49:10|19945|19915|19947|19917|19947|19917|19945|19915|2
1639129800000|2021-12-10 09:50:00|19945|19915|19947|19917|19947|19917|19945|19915|2
1639129810000|2021-12-10 09:50:10|19950|19920|19950|19920|19950|19920|19950|19920|1
1639129820000|2021-12-10 09:50:20|19948|19918|19947|19917|19948|19918|19947|19917|2
1639129860000|2021-12-10 09:51:00|19950|19920|19950|19920|19950|19920|19950|19920|1
1639129900000|2021-12-10 09:51:40|19952|19922|19952|19922|19952|19922|19952|19922|1
1639129920000|2021-12-10 09:52:00|19953|19923|19953|19923|19953|19923|19953|19923|1
1639129930000|2021-12-10 09:52:10|19952|19922|19952|19922|19952|19922|19952|19922|1
1639129940000|2021-12-10 09:52:20|19950|19920|19950|19920|19950|19920|19950|19920|1
1639130020000|2021-12-10 09:53:40|19948|19918|19951|19921|19951|19921|19948|19918|3
1639130030000|2021-12-10 09:53:50|19950|19920|19951|19921|19951|19921|19950|19920|2
1639130070000|2021-12-10 09:54:30|19950|19920|19947|19917|19950|19920|19947|19917|3
1639130080000|2021-12-10 09:54:40|19948|19918|19948|19918|19948|19918|19948|19918|1
1639130090000|2021-12-10 09:54:50|19950|19920|19950|19920|19950|19920|19950|19920|1
1639130230000|2021-12-10 09:57:10|19948|19918|19948|19918|19948|19918|19948|19918|1
1639130250000|2021-12-10 09:57:30|19950|19920|19950|19920|19950|19920|19950|19920|1
1639130280000|2021-12-10 09:58:00|19949|19919|19949|19919|19949|19919|19947|19917|3
1639130290000|2021-12-10 09:58:10|19950|19920|19950|19920|19950|19920|19950|19920|1
1639130320000|2021-12-10 09:58:40|19952|19922|19950|19920|19952|19922|19950|19920|2
1639130340000|2021-12-10 09:59:00|19952|19922|19950|19920|19952|19922|19950|19920|2
1639130370000|2021-12-10 09:59:30|19948|19918|19947|19917|19950|19920|19947|19917|3
1639130380000|2021-12-10 09:59:40|19950|19920|19950|19920|19950|19920|19950|19920|1
1639130390000|2021-12-10 09:59:50|19947|19917|19952|19922|19952|19922|19947|19917|3
1639130400000|2021-12-10 10:00:00|19950|19920|19947|19917|19950|19920|19947|19917|2
1639130410000|2021-12-10 10:00:10|19946|19916|19946|19916|19946|19916|19946|19916|1
1639130510000|2021-12-10 10:01:50|19945|19915|19945|19915|19945|19915|19945|19915|1
1639130540000|2021-12-10 10:02:20|19943|19913|19941|19911|19943|19913|19941|19911|2
1639130560000|2021-12-10 10:02:40|19940|19910|19940|19910|19940|19910|19940|19910|1
1639130570000|2021-12-10 10:02:50|19938|19908|19940|19910|19940|19910|19938|19908|2
1639130580000|2021-12-10 10:03:00|19938|19908|19938|19908|19938|19908|19938|19908|1
1639130660000|2021-12-10 10:04:20|19936|19906|19938|19908|19938|19908|19936|19906|2
1639130670000|2021-12-10 10:04:30|19934|19904|19938|19908|19938|19908|19934|19904|2
1639130730000|2021-12-10 10:05:30|19936|19906|19941|19911|19941|19911|19936|19906|2
1639130780000|2021-12-10 10:06:20|19943|19913|19946|19916|19946|19916|19943|19913|2
1639130790000|2021-12-10 10:06:30|19948|19918|19946|19916|19948|19918|19946|19916|4
1639130800000|2021-12-10 10:06:40|19948|19918|19948|19918|19948|19918|19948|19918|1
1639130860000|2021-12-10 10:07:40|19950|19920|19946|19916|19950|19920|19946|19916|3
1639130940000|2021-12-10 10:09:00|19948|19918|19948|19918|19948|19918|19948|19918|1
1639130950000|2021-12-10 10:09:10|19950|19920|19950|19920|19950|19920|19950|19920|1
1639130960000|2021-12-10 10:09:20|19944|19914|19945|19915|19945|19915|19944|19914|2
1639131000000|2021-12-10 10:10:00|19943|19913|19941|19911|19943|19913|19941|19911|2
1639131050000|2021-12-10 10:10:50|19943|19913|19943|19913|19943|19913|19943|19913|1
1639131090000|2021-12-10 10:11:30|19939|19909|19933|19903|19939|19909|19933|19903|2
1639131100000|2021-12-10 10:11:40|19930|19900|19927|19897|19930|19900|19927|19897|2
1639131110000|2021-12-10 10:11:50|19926|19896|19925|19895|19926|19896|19925|19895|2
1639131120000|2021-12-10 10:12:00|19927|19897|19926|19896|19927|19897|19925|19895|3
1639131130000|2021-12-10 10:12:10|19928|19898|19928|19898|19928|19898|19928|19898|1
1639131150000|2021-12-10 10:12:30|19927|19897|19927|19897|19927|19897|19927|19897|1
1639131170000|2021-12-10 10:12:50|19925|19895|19925|19895|19925|19895|19925|19895|1
1639131190000|2021-12-10 10:13:10|19926|19896|19926|19896|19926|19896|19926|19896|1
1639131250000|2021-12-10 10:14:10|19925|19895|19925|19895|19925|19895|19925|19895|1
1639131330000|2021-12-10 10:15:30|19923|19893|19925|19895|19925|19895|19923|19893|2
1639131400000|2021-12-10 10:16:40|19928|19898|19926|19896|19932|19902|19926|19896|5
1639131450000|2021-12-10 10:17:30|19928|19898|19928|19898|19928|19898|19928|19898|1
1639131480000|2021-12-10 10:18:00|19930|19900|19928|19898|19930|19900|19928|19898|2
1639131490000|2021-12-10 10:18:10|19926|19896|19928|19898|19928|19898|19926|19896|2
1639131500000|2021-12-10 10:18:20|19926|19896|19926|19896|19928|19898|19926|19896|5
1639131510000|2021-12-10 10:18:30|19928|19898|19928|19898|19928|19898|19928|19898|1
1639131520000|2021-12-10 10:18:40|19926|19896|19928|19898|19928|19898|19926|19896|2
1639131530000|2021-12-10 10:18:50|19926|19896|19925|19895|19926|19896|19925|19895|2
1639131540000|2021-12-10 10:19:00|19928|19898|19926|19896|19928|19898|19926|19896|4
1639131570000|2021-12-10 10:19:30|19925|19895|19925|19895|19925|19895|19925|19895|1
1639131600000|2021-12-10 10:20:00|19923|19893|19923|19893|19923|19893|19923|19893|1
1639131610000|2021-12-10 10:20:10|19927|19897|19930|19900|19930|19900|19927|19897|3
1639131620000|2021-12-10 10:20:20|19931|19901|19931|19901|19931|19901|19931|19901|1
1639131650000|2021-12-10 10:20:50|19933|19903|19933|19903|19933|19903|19933|19903|1
1639131710000|2021-12-10 10:21:50|19930|19900|19930|19900|19930|19900|19930|19900|1
1639131760000|2021-12-10 10:22:40|19931|19901|19931|19901|19931|19901|19931|19901|1
1639131780000|2021-12-10 10:23:00|19933|19903|19935|19905|19935|19905|19933|19903|2
1639131820000|2021-12-10 10:23:40|19933|19903|19935|19905|19935|19905|19933|19903|2
1639131930000|2021-12-10 10:25:30|19933|19903|19928|19898|19933|19903|19928|19898|2
1639131980000|2021-12-10 10:26:20|19931|19901|19933|19903|19933|19903|19931|19901|2
1639132000000|2021-12-10 10:26:40|19931|19901|19931|19901|19931|19901|19931|19901|1
1639132010000|2021-12-10 10:26:50|19933|19903|19933|19903|19933|19903|19933|19903|1
1639132020000|2021-12-10 10:27:00|19931|19901|19931|19901|19931|19901|19931|19901|1
1639132030000|2021-12-10 10:27:10|19933|19903|19931|19901|19933|19903|19931|19901|2
1639132060000|2021-12-10 10:27:40|19933|19903|19933|19903|19933|19903|19933|19903|1
1639132070000|2021-12-10 10:27:50|19931|19901|19928|19898|19931|19901|19928|19898|2
1639132090000|2021-12-10 10:28:10|19930|19900|19930|19900|19935|19905|19930|19900|4
1639132120000|2021-12-10 10:28:40|19933|19903|19937|19907|19937|19907|19933|19903|2
1639132150000|2021-12-10 10:29:10|19935|19905|19933|19903|19935|19905|19933|19903|2
1639132160000|2021-12-10 10:29:20|19931|19901|19930|19900|19931|19901|19930|19900|2
1639132190000|2021-12-10 10:29:50|19931|19901|19931|19901|19933|19903|19931|19901|3
1639132200000|2021-12-10 10:30:00|19930|19900|19931|19901|19931|19901|19930|19900|2
1639132240000|2021-12-10 10:30:40|19930|19900|19930|19900|19930|19900|19930|19900|1
1639132340000|2021-12-10 10:32:20|19928|19898|19928|19898|19928|19898|19928|19898|1
1639132390000|2021-12-10 10:33:10|19930|19900|19930|19900|19930|19900|19930|19900|1
1639132470000|2021-12-10 10:34:30|19928|19898|19930|19900|19930|19900|19928|19898|4
1639132480000|2021-12-10 10:34:40|19928|19898|19930|19900|19930|19900|19928|19898|8
1639132500000|2021-12-10 10:35:00|19928|19898|19928|19898|19928|19898|19928|19898|1
1639132520000|2021-12-10 10:35:20|19927|19897|19927|19897|19927|19897|19927|19897|1
1639132580000|2021-12-10 10:36:20|19928|19898|19928|19898|19928|19898|19928|19898|1
1639132590000|2021-12-10 10:36:30|19930|19900|19930|19900|19930|19900|19930|19900|1
1639132640000|2021-12-10 10:37:20|19933|19903|19931|19901|19933|19903|19931|19901|2
1639132660000|2021-12-10 10:37:40|19933|19903|19933|19903|19933|19903|19933|19903|1
1639132680000|2021-12-10 10:38:00|19930|19900|19930|19900|19930|19900|19930|19900|1
1639132700000|2021-12-10 10:38:20|19928|19898|19928|19898|19928|19898|19928|19898|1
1639132750000|2021-12-10 10:39:10|19927|19897|19927|19897|19927|19897|19927|19897|1
1639132830000|2021-12-10 10:40:30|19930|19900|19930|19900|19930|19900|19930|19900|1
1639132840000|2021-12-10 10:40:40|19928|19898|19928|19898|19928|19898|19928|19898|1
1639132860000|2021-12-10 10:41:00|19930|19900|19928|19898|19930|19900|19928|19898|2
1639132920000|2021-12-10 10:42:00|19927|19897|19927|19897|19927|19897|19927|19897|1
1639132940000|2021-12-10 10:42:20|19928|19898|19928|19898|19930|19900|19928|19898|3
1639133010000|2021-12-10 10:43:30|19933|19903|19936|19906|19936|19906|19933|19903|4
1639133040000|2021-12-10 10:44:00|19938|19908|19938|19908|19941|19911|19938|19908|3
1639133050000|2021-12-10 10:44:10|19939|19909|19939|19909|19939|19909|19939|19909|1
1639133070000|2021-12-10 10:44:30|19941|19911|19941|19911|19941|19911|19941|19911|1
1639133100000|2021-12-10 10:45:00|19938|19908|19935|19905|19938|19908|19935|19905|2
1639133120000|2021-12-10 10:45:20|19932|19902|19930|19900|19932|19902|19930|19900|2
1639133140000|2021-12-10 10:45:40|19931|19901|19931|19901|19931|19901|19931|19901|1
1639133150000|2021-12-10 10:45:50|19933|19903|19938|19908|19938|19908|19933|19903|2
1639133170000|2021-12-10 10:46:10|19937|19907|19933|19903|19937|19907|19933|19903|2
1639133220000|2021-12-10 10:47:00|19935|19905|19931|19901|19935|19905|19931|19901|3
1639133260000|2021-12-10 10:47:40|19930|19900|19928|19898|19930|19900|19928|19898|2
1639133280000|2021-12-10 10:48:00|19930|19900|19931|19901|19933|19903|19930|19900|6
1639133340000|2021-12-10 10:49:00|19933|19903|19933|19903|19933|19903|19933|19903|1
1639133390000|2021-12-10 10:49:50|19931|19901|19933|19903|19933|19903|19930|19900|4
1639133400000|2021-12-10 10:50:00|19931|19901|19930|19900|19933|19903|19928|19898|8
1639133410000|2021-12-10 10:50:10|19928|19898|19930|19900|19930|19900|19928|19898|2
1639133430000|2021-12-10 10:50:30|19928|19898|19930|19900|19930|19900|19928|19898|4
1639133440000|2021-12-10 10:50:40|19928|19898|19930|19900|19930|19900|19928|19898|4
1639133450000|2021-12-10 10:50:50|19928|19898|19930|19900|19930|19900|19928|19898|2
1639133460000|2021-12-10 10:51:00|19931|19901|19930|19900|19931|19901|19930|19900|2
1639133470000|2021-12-10 10:51:10|19931|19901|19933|19903|19933|19903|19931|19901|2
1639133480000|2021-12-10 10:51:20|19931|19901|19931|19901|19931|19901|19931|19901|1
1639133500000|2021-12-10 10:51:40|19933|19903|19933|19903|19933|19903|19933|19903|1
1639133510000|2021-12-10 10:51:50|19935|19905|19937|19907|19937|19907|19935|19905|2
1639133560000|2021-12-10 10:52:40|19940|19910|19940|19910|19940|19910|19940|19910|1
1639133570000|2021-12-10 10:52:50|19938|19908|19938|19908|19938|19908|19938|19908|1
1639133580000|2021-12-10 10:53:00|19940|19910|19940|19910|19940|19910|19940|19910|1
1639133590000|2021-12-10 10:53:10|19938|19908|19938|19908|19938|19908|19938|19908|1
1639133610000|2021-12-10 10:53:30|19940|19910|19940|19910|19940|19910|19940|19910|1
1639133640000|2021-12-10 10:54:00|19941|19911|19940|19910|19941|19911|19938|19908|3
1639133660000|2021-12-10 10:54:20|19938|19908|19938|19908|19938|19908|19938|19908|1
1639133670000|2021-12-10 10:54:30|19940|19910|19938|19908|19940|19910|19938|19908|2
1639133700000|2021-12-10 10:55:00|19940|19910|19940|19910|19940|19910|19940|19910|1
1639133730000|2021-12-10 10:55:30|19938|19908|19940|19910|19940|19910|19938|19908|2
1639133740000|2021-12-10 10:55:40|19938|19908|19940|19910|19940|19910|19938|19908|2
1639133750000|2021-12-10 10:55:50|19938|19908|19938|19908|19938|19908|19938|19908|1
1639133760000|2021-12-10 10:56:00|19937|19907|19937|19907|19937|19907|19937|19907|1
1639133820000|2021-12-10 10:57:00|19938|19908|19933|19903|19938|19908|19933|19903|3
1639133840000|2021-12-10 10:57:20|19935|19905|19933|19903|19935|19905|19933|19903|2
1639133860000|2021-12-10 10:57:40|19932|19902|19933|19903|19933|19903|19932|19902|2
1639133870000|2021-12-10 10:57:50|19935|19905|19935|19905|19935|19905|19935|19905|1
1639133880000|2021-12-10 10:58:00|19937|19907|19937|19907|19937|19907|19937|19907|1
1639133890000|2021-12-10 10:58:10|19935|19905|19933|19903|19935|19905|19933|19903|2
1639133940000|2021-12-10 10:59:00|19935|19905|19938|19908|19938|19908|19935|19905|2
1639134020000|2021-12-10 11:00:20|19937|19907|19937|19907|19937|19907|19937|19907|1
1639134070000|2021-12-10 11:01:10|19938|19908|19938|19908|19938|19908|19938|19908|1
1639134100000|2021-12-10 11:01:40|19937|19907|19937|19907|19937|19907|19937|19907|1
1639134200000|2021-12-10 11:03:20|19935|19905|19933|19903|19935|19905|19933|19903|2
1639134210000|2021-12-10 11:03:30|19930|19900|19930|19900|19930|19900|19930|19900|1
1639134240000|2021-12-10 11:04:00|19932|19902|19932|19902|19932|19902|19932|19902|1
1639134250000|2021-12-10 11:04:10|19930|19900|19930|19900|19930|19900|19930|19900|1
1639134260000|2021-12-10 11:04:20|19928|19898|19928|19898|19928|19898|19928|19898|1
1639134290000|2021-12-10 11:04:50|19930|19900|19933|19903|19933|19903|19930|19900|2
1639134300000|2021-12-10 11:05:00|19930|19900|19932|19902|19932|19902|19930|19900|2
1639134310000|2021-12-10 11:05:10|19930|19900|19930|19900|19930|19900|19930|19900|1
1639134330000|2021-12-10 11:05:30|19928|19898|19928|19898|19928|19898|19928|19898|1
1639134350000|2021-12-10 11:05:50|19930|19900|19930|19900|19930|19900|19930|19900|1
1639134430000|2021-12-10 11:07:10|19933|19903|19933|19903|19933|19903|19933|19903|1
1639134440000|2021-12-10 11:07:20|19930|19900|19930|19900|19930|19900|19930|19900|1
1639134490000|2021-12-10 11:08:10|19932|19902|19932|19902|19932|19902|19930|19900|3
1639134500000|2021-12-10 11:08:20|19937|19907|19942|19912|19942|19912|19935|19905|3
1639134510000|2021-12-10 11:08:30|19945|19915|19945|19915|19945|19915|19943|19913|9
1639134520000|2021-12-10 11:08:40|19947|19917|19945|19915|19947|19917|19945|19915|2
1639134540000|2021-12-10 11:09:00|19942|19912|19943|19913|19943|19913|19942|19912|2
1639134570000|2021-12-10 11:09:30|19945|19915|19945|19915|19947|19917|19945|19915|3
1639134580000|2021-12-10 11:09:40|19947|19917|19947|19917|19947|19917|19947|19917|1
1639134590000|2021-12-10 11:09:50|19950|19920|19953|19923|19953|19923|19950|19920|2
1639134600000|2021-12-10 11:10:00|19950|19920|19950|19920|19950|19920|19950|19920|1
1639134610000|2021-12-10 11:10:10|19948|19918|19948|19918|19950|19920|19948|19918|3
1639134630000|2021-12-10 11:10:30|19947|19917|19942|19912|19947|19917|19942|19912|3
1639134640000|2021-12-10 11:10:40|19940|19910|19935|19905|19940|19910|19935|19905|3
1639134650000|2021-12-10 11:10:50|19936|19906|19936|19906|19936|19906|19936|19906|1
1639134670000|2021-12-10 11:11:10|19935|19905|19935|19905|19935|19905|19935|19905|1
1639134790000|2021-12-10 11:13:10|19938|19908|19938|19908|19938|19908|19938|19908|1
1639134880000|2021-12-10 11:14:40|19937|19907|19933|19903|19937|19907|19933|19903|2
1639134890000|2021-12-10 11:14:50|19930|19900|19930|19900|19930|19900|19930|19900|1
1639134970000|2021-12-10 11:16:10|19933|19903|19933|19903|19933|19903|19933|19903|1
1639135000000|2021-12-10 11:16:40|19935|19905|19935|19905|19935|19905|19935|19905|1
1639135010000|2021-12-10 11:16:50|19938|19908|19941|19911|19941|19911|19938|19908|2
1639135020000|2021-12-10 11:17:00|19940|19910|19940|19910|19940|19910|19940|19910|1
1639135060000|2021-12-10 11:17:40|19939|19909|19939|19909|19939|19909|19939|19909|1
1639135070000|2021-12-10 11:17:50|19937|19907|19933|19903|19937|19907|19933|19903|2
1639135090000|2021-12-10 11:18:10|19930|19900|19930|19900|19930|19900|19930|19900|1
1639135110000|2021-12-10 11:18:30|19933|19903|19933|19903|19933|19903|19933|19903|1
1639135120000|2021-12-10 11:18:40|19935|19905|19935|19905|19935|19905|19935|19905|1
1639135130000|2021-12-10 11:18:50|19937|19907|19937|19907|19937|19907|19937|19907|1
1639135160000|2021-12-10 11:19:20|19940|19910|19940|19910|19940|19910|19940|19910|1
1639135210000|2021-12-10 11:20:10|19939|19909|19939|19909|19939|19909|19939|19909|1
1639135240000|2021-12-10 11:20:40|19937|19907|19937|19907|19937|19907|19937|19907|1
1639135260000|2021-12-10 11:21:00|19935|19905|19935|19905|19935|19905|19935|19905|1
1639135270000|2021-12-10 11:21:10|19938|19908|19938|19908|19938|19908|19938|19908|1
1639135310000|2021-12-10 11:21:50|19941|19911|19943|19913|19943|19913|19941|19911|2
1639135440000|2021-12-10 11:24:00|19946|19916|19948|19918|19948|19918|19946|19916|2
1639135450000|2021-12-10 11:24:10|19945|19915|19947|19917|19947|19917|19945|19915|2
1639135460000|2021-12-10 11:24:20|19948|19918|19948|19918|19948|19918|19948|19918|1
1639135520000|2021-12-10 11:25:20|19947|19917|19947|19917|19947|19917|19947|19917|1
1639135580000|2021-12-10 11:26:20|19943|19913|19947|19917|19947|19917|19943|19913|2
1639135600000|2021-12-10 11:26:40|19948|19918|19952|19922|19952|19922|19948|19918|2
1639135680000|2021-12-10 11:28:00|19950|19920|19952|19922|19952|19922|19950|19920|2
1639135730000|2021-12-10 11:28:50|19948|19918|19952|19922|19952|19922|19948|19918|2
1639135750000|2021-12-10 11:29:10|19953|19923|19957|19927|19957|19927|19953|19923|4
1639135760000|2021-12-10 11:29:20|19958|19928|19962|19932|19962|19932|19958|19928|4
1639135800000|2021-12-10 11:30:00|19956|19926|19962|19932|19962|19932|19956|19926|4
1639135810000|2021-12-10 11:30:10|19960|19930|19962|19932|19962|19932|19960|19930|4
1639135820000|2021-12-10 11:30:20|19960|19930|19962|19932|19962|19932|19960|19930|4
1639135830000|2021-12-10 11:30:30|19960|19930|19962|19932|19962|19932|19960|19930|4
1639135840000|2021-12-10 11:30:40|19960|19930|19962|19932|19962|19932|19960|19930|2
1639135850000|2021-12-10 11:30:50|19960|19930|19962|19932|19962|19932|19960|19930|2
1639135860000|2021-12-10 11:31:00|19960|19930|19962|19932|19962|19932|19960|19930|2
1639135880000|2021-12-10 11:31:20|19960|19930|19962|19932|19962|19932|19960|19930|4
1639135890000|2021-12-10 11:31:30|19960|19930|19962|19932|19962|19932|19960|19930|2
1639135920000|2021-12-10 11:32:00|19960|19930|19962|19932|19962|19932|19960|19930|4
1639135950000|2021-12-10 11:32:30|19960|19930|19962|19932|19962|19932|19960|19930|2
1639135960000|2021-12-10 11:32:40|19960|19930|19962|19932|19962|19932|19960|19930|2
1639136000000|2021-12-10 11:33:20|19960|19930|19962|19932|19962|19932|19960|19930|2
1639136060000|2021-12-10 11:34:20|19958|19928|19958|19928|19958|19928|19958|19928|1
1639136070000|2021-12-10 11:34:30|19957|19927|19953|19923|19957|19927|19953|19923|5
1639136120000|2021-12-10 11:35:20|19950|19920|19953|19923|19953|19923|19950|19920|3
1639136130000|2021-12-10 11:35:30|19952|19922|19952|19922|19952|19922|19952|19922|1
1639136150000|2021-12-10 11:35:50|19948|19918|19953|19923|19953|19923|19948|19918|2
1639136160000|2021-12-10 11:36:00|19950|19920|19952|19922|19952|19922|19950|19920|2
1639136190000|2021-12-10 11:36:30|19950|19920|19952|19922|19952|19922|19950|19920|2
1639136240000|2021-12-10 11:37:20|19948|19918|19948|19918|19948|19918|19948|19918|1
1639136350000|2021-12-10 11:39:10|19945|19915|19947|19917|19947|19917|19945|19915|2
1639136370000|2021-12-10 11:39:30|19948|19918|19948|19918|19948|19918|19948|19918|1
1639136380000|2021-12-10 11:39:40|19947|19917|19948|19918|19948|19918|19947|19917|2
1639136400000|2021-12-10 11:40:00|19946|19916|19948|19918|19948|19918|19946|19916|2
1639136420000|2021-12-10 11:40:20|19945|19915|19945|19915|19945|19915|19945|19915|1
1639136430000|2021-12-10 11:40:30|19946|19916|19947|19917|19947|19917|19946|19916|2
1639136470000|2021-12-10 11:41:10|19948|19918|19948|19918|19948|19918|19948|19918|1
1639136480000|2021-12-10 11:41:20|19945|19915|19943|19913|19945|19915|19943|19913|2
1639136500000|2021-12-10 11:41:40|19942|19912|19942|19912|19942|19912|19942|19912|1
1639136510000|2021-12-10 11:41:50|19940|19910|19943|19913|19943|19913|19940|19910|2
1639136520000|2021-12-10 11:42:00|19941|19911|19941|19911|19941|19911|19941|19911|1
1639136540000|2021-12-10 11:42:20|19943|19913|19947|19917|19947|19917|19943|19913|2
1639136590000|2021-12-10 11:43:10|19948|19918|19949|19919|19949|19919|19948|19918|2
1639136640000|2021-12-10 11:44:00|19948|19918|19948|19918|19948|19918|19948|19918|1
1639136690000|2021-12-10 11:44:50|19950|19920|19950|19920|19950|19920|19950|19920|1
1639136700000|2021-12-10 11:45:00|19948|19918|19948|19918|19948|19918|19948|19918|1
1639136720000|2021-12-10 11:45:20|19950|19920|19950|19920|19950|19920|19950|19920|1
1639136770000|2021-12-10 11:46:10|19951|19921|19951|19921|19951|19921|19951|19921|1
1639136800000|2021-12-10 11:46:40|19948|19918|19948|19918|19948|19918|19948|19918|1
1639136830000|2021-12-10 11:47:10|19947|19917|19945|19915|19947|19917|19945|19915|2
1639136910000|2021-12-10 11:48:30|19943|19913|19941|19911|19945|19915|19940|19910|5
1639136980000|2021-12-10 11:49:40|19943|19913|19944|19914|19944|19914|19943|19913|2
1639137000000|2021-12-10 11:50:00|19943|19913|19941|19911|19943|19913|19941|19911|2
1639137010000|2021-12-10 11:50:10|19940|19910|19940|19910|19940|19910|19940|19910|1
1639137020000|2021-12-10 11:50:20|19938|19908|19938|19908|19938|19908|19938|19908|1
1639137030000|2021-12-10 11:50:30|19937|19907|19936|19906|19937|19907|19936|19906|2
1639137110000|2021-12-10 11:51:50|19938|19908|19938|19908|19938|19908|19938|19908|1
1639137120000|2021-12-10 11:52:00|19935|19905|19935|19905|19935|19905|19935|19905|1
1639137130000|2021-12-10 11:52:10|19936|19906|19936|19906|19936|19906|19936|19906|1
1639137170000|2021-12-10 11:52:50|19933|19903|19933|19903|19933|19903|19933|19903|1
1639137230000|2021-12-10 11:53:50|19935|19905|19930|19900|19935|19905|19930|19900|2
1639137240000|2021-12-10 11:54:00|19928|19898|19930|19900|19930|19900|19928|19898|2
1639137250000|2021-12-10 11:54:10|19933|19903|19933|19903|19933|19903|19933|19903|1
1639137260000|2021-12-10 11:54:20|19931|19901|19931|19901|19931|19901|19931|19901|1
1639137280000|2021-12-10 11:54:40|19933|19903|19935|19905|19935|19905|19933|19903|2
1639137330000|2021-12-10 11:55:30|19933|19903|19930|19900|19933|19903|19930|19900|2
1639137420000|2021-12-10 11:57:00|19931|19901|19933|19903|19933|19903|19931|19901|2
1639137450000|2021-12-10 11:57:30|19934|19904|19938|19908|19938|19908|19934|19904|2
1639137480000|2021-12-10 11:58:00|19940|19910|19940|19910|19940|19910|19940|19910|1
1639137500000|2021-12-10 11:58:20|19938|19908|19930|19900|19938|19908|19930|19900|2
1639137510000|2021-12-10 11:58:30|19931|19901|19931|19901|19931|19901|19931|19901|1
1639137520000|2021-12-10 11:58:40|19930|19900|19930|19900|19930|19900|19930|19900|1
1639137570000|2021-12-10 11:59:30|19928|19898|19928|19898|19928|19898|19928|19898|1
1639137590000|2021-12-10 11:59:50|19930|19900|19932|19902|19932|19902|19930|19900|2
1639137600000|2021-12-10 12:00:00|19931|19901|19931|19901|19931|19901|19931|19901|1
1639137610000|2021-12-10 12:00:10|19928|19898|19926|19896|19928|19898|19924|19894|4
1639137620000|2021-12-10 12:00:20|19928|19898|19928|19898|19928|19898|19928|19898|1
1639137720000|2021-12-10 12:02:00|19931|19901|19931|19901|19931|19901|19931|19901|1
1639137740000|2021-12-10 12:02:20|19930|19900|19930|19900|19930|19900|19930|19900|1
1639137770000|2021-12-10 12:02:50|19928|19898|19928|19898|19928|19898|19928|19898|1
1639137780000|2021-12-10 12:03:00|19926|19896|19925|19895|19926|19896|19925|19895|2
1639137900000|2021-12-10 12:05:00|19927|19897|19927|19897|19927|19897|19927|19897|1
1639137940000|2021-12-10 12:05:40|19928|19898|19928|19898|19928|19898|19928|19898|1
1639137960000|2021-12-10 12:06:00|19927|19897|19927|19897|19927|19897|19927|19897|1
1639138010000|2021-12-10 12:06:50|19928|19898|19928|19898|19928|19898|19928|19898|1
1639138040000|2021-12-10 12:07:20|19925|19895|19925|19895|19925|19895|19925|19895|1
1639138080000|2021-12-10 12:08:00|19926|19896|19928|19898|19928|19898|19926|19896|2
1639138110000|2021-12-10 12:08:30|19926|19896|19926|19896|19926|19896|19926|19896|1
1639138190000|2021-12-10 12:09:50|19927|19897|19927|19897|19927|19897|19927|19897|1
1639138240000|2021-12-10 12:10:40|19928|19898|19928|19898|19928|19898|19928|19898|1
1639138340000|2021-12-10 12:12:20|19927|19897|19925|19895|19927|19897|19925|19895|2
1639138470000|2021-12-10 12:14:30|19923|19893|19923|19893|19923|19893|19923|19893|1
1639138500000|2021-12-10 12:15:00|19922|19892|19922|19892|19922|19892|19922|19892|1
1639138510000|2021-12-10 12:15:10|19920|19890|19918|19888|19920|19890|19918|19888|2
1639138660000|2021-12-10 12:17:40|19921|19891|19921|19891|19921|19891|19921|19891|1
1639138680000|2021-12-10 12:18:00|19918|19888|19918|19888|19918|19888|19918|19888|1
1639138820000|2021-12-10 12:20:20|19917|19887|19917|19887|19917|19887|19917|19887|1
1639138830000|2021-12-10 12:20:30|19918|19888|19918|19888|19918|19888|19918|19888|1
1639138870000|2021-12-10 12:21:10|19920|19890|19920|19890|19920|19890|19920|19890|1
1639138890000|2021-12-10 12:21:30|19922|19892|19922|19892|19922|19892|19922|19892|1
1639138910000|2021-12-10 12:21:50|19920|19890|19920|19890|19920|19890|19920|19890|1
1639138930000|2021-12-10 12:22:10|19922|19892|19922|19892|19922|19892|19922|19892|1
1639138990000|2021-12-10 12:23:10|19923|19893|19923|19893|19923|19893|19923|19893|1
1639139150000|2021-12-10 12:25:50|19922|19892|19920|19890|19922|19892|19920|19890|2
1639139160000|2021-12-10 12:26:00|19922|19892|19922|19892|19922|19892|19922|19892|1
1639139180000|2021-12-10 12:26:20|19920|19890|19920|19890|19920|19890|19920|19890|1
1639139200000|2021-12-10 12:26:40|19921|19891|19927|19897|19928|19898|19921|19891|3
1639139240000|2021-12-10 12:27:20|19925|19895|19927|19897|19927|19897|19925|19895|2
1639139250000|2021-12-10 12:27:30|19925|19895|19925|19895|19925|19895|19925|19895|1
1639139260000|2021-12-10 12:27:40|19927|19897|19927|19897|19927|19897|19927|19897|1
1639139290000|2021-12-10 12:28:10|19925|19895|19927|19897|19927|19897|19925|19895|2
1639139310000|2021-12-10 12:28:30|19925|19895|19925|19895|19925|19895|19925|19895|1
1639139330000|2021-12-10 12:28:50|19927|19897|19927|19897|19927|19897|19927|19897|1
1639139340000|2021-12-10 12:29:00|19925|19895|19925|19895|19925|19895|19925|19895|1
1639139350000|2021-12-10 12:29:10|19927|19897|19927|19897|19927|19897|19927|19897|1
1639139420000|2021-12-10 12:30:20|19925|19895|19925|19895|19925|19895|19925|19895|1
1639139490000|2021-12-10 12:31:30|19923|19893|19923|19893|19923|19893|19923|19893|1
1639139510000|2021-12-10 12:31:50|19920|19890|19920|19890|19920|19890|19918|19888|3
1639139550000|2021-12-10 12:32:30|19922|19892|19922|19892|19922|19892|19922|19892|1
1639139590000|2021-12-10 12:33:10|19923|19893|19927|19897|19927|19897|19923|19893|2
1639139600000|2021-12-10 12:33:20|19925|19895|19920|19890|19925|19895|19920|19890|2
1639139610000|2021-12-10 12:33:30|19918|19888|19918|19888|19918|19888|19918|19888|1
1639139620000|2021-12-10 12:33:40|19917|19887|19915|19885|19917|19887|19915|19885|2
1639139630000|2021-12-10 12:33:50|19913|19883|19915|19885|19915|19885|19913|19883|2
1639139680000|2021-12-10 12:34:40|19913|19883|19913|19883|19913|19883|19912|19882|3
1639139690000|2021-12-10 12:34:50|19915|19885|19915|19885|19915|19885|19915|19885|1
1639139710000|2021-12-10 12:35:10|19918|19888|19915|19885|19918|19888|19915|19885|2
1639139730000|2021-12-10 12:35:30|19918|19888|19915|19885|19918|19888|19915|19885|3
1639139770000|2021-12-10 12:36:10|19913|19883|19913|19883|19913|19883|19913|19883|1
1639139780000|2021-12-10 12:36:20|19915|19885|19915|19885|19915|19885|19915|19885|1
1639139820000|2021-12-10 12:37:00|19917|19887|19915|19885|19917|19887|19915|19885|2
1639139850000|2021-12-10 12:37:30|19917|19887|19917|19887|19917|19887|19917|19887|1
1639139860000|2021-12-10 12:37:40|19920|19890|19918|19888|19920|19890|19918|19888|4
1639139870000|2021-12-10 12:37:50|19920|19890|19920|19890|19920|19890|19920|19890|1
1639139880000|2021-12-10 12:38:00|19917|19887|19917|19887|19920|19890|19917|19887|3
1639139960000|2021-12-10 12:39:20|19915|19885|19915|19885|19915|19885|19915|19885|1
1639139970000|2021-12-10 12:39:30|19913|19883|19915|19885|19915|19885|19913|19883|2
1639139990000|2021-12-10 12:39:50|19917|19887|19917|19887|19917|19887|19917|19887|1
1639140000000|2021-12-10 12:40:00|19915|19885|19917|19887|19917|19887|19915|19885|2
1639140080000|2021-12-10 12:41:20|19918|19888|19917|19887|19918|19888|19917|19887|2
1639140090000|2021-12-10 12:41:30|19915|19885|19913|19883|19915|19885|19913|19883|2
1639140100000|2021-12-10 12:41:40|19911|19881|19915|19885|19915|19885|19911|19881|2
1639140110000|2021-12-10 12:41:50|19913|19883|19913|19883|19913|19883|19913|19883|1
1639140130000|2021-12-10 12:42:10|19918|19888|19918|19888|19918|19888|19918|19888|1
1639140140000|2021-12-10 12:42:20|19915|19885|19911|19881|19915|19885|19911|19881|2
1639140170000|2021-12-10 12:42:50|19910|19880|19910|19880|19910|19880|19910|19880|1
1639140210000|2021-12-10 12:43:30|19912|19882|19912|19882|19912|19882|19912|19882|1
1639140260000|2021-12-10 12:44:20|19910|19880|19910|19880|19910|19880|19910|19880|1
1639140290000|2021-12-10 12:44:50|19908|19878|19908|19878|19908|19878|19908|19878|1
1639140300000|2021-12-10 12:45:00|19910|19880|19910|19880|19910|19880|19910|19880|1
1639140320000|2021-12-10 12:45:20|19908|19878|19903|19873|19908|19878|19903|19873|3
1639140340000|2021-12-10 12:45:40|19905|19875|19905|19875|19905|19875|19905|19875|1
1639140370000|2021-12-10 12:46:10|19906|19876|19906|19876|19906|19876|19903|19873|3
1639140380000|2021-12-10 12:46:20|19908|19878|19908|19878|19908|19878|19908|19878|1
1639140400000|2021-12-10 12:46:40|19907|19877|19905|19875|19907|19877|19905|19875|2
1639140490000|2021-12-10 12:48:10|19903|19873|19905|19875|19905|19875|19903|19873|2
1639140500000|2021-12-10 12:48:20|19907|19877|19907|19877|19907|19877|19907|19877|1
1639140510000|2021-12-10 12:48:30|19908|19878|19910|19880|19910|19880|19908|19878|2
1639140550000|2021-12-10 12:49:10|19912|19882|19910|19880|19912|19882|19910|19880|2
1639140600000|2021-12-10 12:50:00|19907|19877|19908|19878|19910|19880|19907|19877|6
1639140660000|2021-12-10 12:51:00|19905|19875|19913|19883|19915|19885|19905|19875|4
1639140670000|2021-12-10 12:51:10|19915|19885|19912|19882|19915|19885|19912|19882|2
1639140680000|2021-12-10 12:51:20|19910|19880|19910|19880|19910|19880|19910|19880|1
1639140700000|2021-12-10 12:51:40|19907|19877|19905|19875|19907|19877|19905|19875|2
1639140730000|2021-12-10 12:52:10|19908|19878|19908|19878|19908|19878|19908|19878|1
1639140740000|2021-12-10 12:52:20|19905|19875|19901|19871|19905|19875|19901|19871|2
1639140750000|2021-12-10 12:52:30|19903|19873|19905|19875|19905|19875|19903|19873|2
1639140770000|2021-12-10 12:52:50|19907|19877|19910|19880|19910|19880|19907|19877|2
1639140790000|2021-12-10 12:53:10|19908|19878|19913|19883|19913|19883|19908|19878|4
1639140800000|2021-12-10 12:53:20|19911|19881|19910|19880|19912|19882|19910|19880|4
1639140820000|2021-12-10 12:53:40|19904|19874|19906|19876|19906|19876|19904|19874|2
1639140840000|2021-12-10 12:54:00|19905|19875|19901|19871|19905|19875|19901|19871|2
1639140850000|2021-12-10 12:54:10|19903|19873|19903|19873|19903|19873|19903|19873|1
1639140870000|2021-12-10 12:54:30|19901|19871|19900|19870|19901|19871|19900|19870|2
1639140900000|2021-12-10 12:55:00|19898|19868|19895|19865|19898|19868|19895|19865|3
1639140920000|2021-12-10 12:55:20|19893|19863|19893|19863|19893|19863|19893|19863|1
1639140940000|2021-12-10 12:55:40|19890|19860|19887|19857|19890|19860|19885|19855|9
1639140950000|2021-12-10 12:55:50|19888|19858|19888|19858|19888|19858|19888|19858|1
1639140970000|2021-12-10 12:56:10|19890|19860|19887|19857|19892|19862|19885|19855|5
1639140980000|2021-12-10 12:56:20|19885|19855|19885|19855|19885|19855|19883|19853|3
1639140990000|2021-12-10 12:56:30|19886|19856|19885|19855|19892|19862|19885|19855|5
1639141040000|2021-12-10 12:57:20|19886|19856|19895|19865|19895|19865|19886|19856|3
1639141050000|2021-12-10 12:57:30|19893|19863|19895|19865|19897|19867|19893|19863|5
1639141060000|2021-12-10 12:57:40|19893|19863|19900|19870|19900|19870|19891|19861|5
1639141070000|2021-12-10 12:57:50|19898|19868|19896|19866|19898|19868|19896|19866|2
1639141080000|2021-12-10 12:58:00|19895|19865|19893|19863|19895|19865|19893|19863|2
1639141090000|2021-12-10 12:58:10|19895|19865|19898|19868|19898|19868|19895|19865|2
1639141100000|2021-12-10 12:58:20|19895|19865|19895|19865|19895|19865|19895|19865|1
1639141110000|2021-12-10 12:58:30|19893|19863|19893|19863|19893|19863|19893|19863|1
1639141120000|2021-12-10 12:58:40|19892|19862|19892|19862|19892|19862|19892|19862|1
1639141130000|2021-12-10 12:58:50|19890|19860|19890|19860|19890|19860|19890|19860|1
1639141140000|2021-12-10 12:59:00|19888|19858|19862|19832|19888|19858|19860|19830|9
1639141150000|2021-12-10 12:59:10|19865|19835|19868|19838|19868|19838|19863|19833|5
1639141160000|2021-12-10 12:59:20|19867|19837|19863|19833|19867|19837|19855|19825|8
1639141170000|2021-12-10 12:59:30|19854|19824|19847|19817|19858|19828|19847|19817|9
1639141180000|2021-12-10 12:59:40|19852|19822|19855|19825|19857|19827|19850|19820|5
1639141190000|2021-12-10 12:59:50|19852|19822|19852|19822|19855|19825|19852|19822|4
1639141200000|2021-12-10 13:00:00|19853|19823|19871|19841|19871|19841|19847|19817|24
1639141210000|2021-12-10 13:00:10|19878|19848|19861|19831|19889|19859|19856|19826|28
1639141220000|2021-12-10 13:00:20|19863|19833|19866|19836|19875|19845|19863|19833|16
1639141230000|2021-12-10 13:00:30|19863|19833|19863|19833|19873|19843|19863|19833|16
1639141240000|2021-12-10 13:00:40|19860|19830|19853|19823|19860|19830|19848|19818|21
1639141250000|2021-12-10 13:00:50|19849|19819|19855|19825|19860|19830|19849|19819|17
1639141260000|2021-12-10 13:01:00|19856|19826|19849|19819|19858|19828|19849|19819|6
1639141270000|2021-12-10 13:01:10|19848|19818|19847|19817|19850|19820|19845|19815|11
1639141280000|2021-12-10 13:01:20|19845|19815|19835|19805|19845|19815|19835|19805|13
1639141290000|2021-12-10 13:01:30|19836|19806|19834|19804|19838|19808|19834|19804|6
1639141300000|2021-12-10 13:01:40|19836|19806|19835|19805|19838|19808|19833|19803|6
1639141310000|2021-12-10 13:01:50|19838|19808|19840|19810|19843|19813|19837|19807|11
1639141320000|2021-12-10 13:02:00|19843|19813|19835|19805|19843|19813|19835|19805|7
1639141330000|2021-12-10 13:02:10|19833|19803|19837|19807|19837|19807|19833|19803|5
1639141340000|2021-12-10 13:02:20|19842|19812|19845|19815|19845|19815|19842|19812|6
1639141350000|2021-12-10 13:02:30|19844|19814|19840|19810|19844|19814|19840|19810|9
1639141360000|2021-12-10 13:02:40|19835|19805|19827|19797|19835|19805|19827|19797|11
1639141370000|2021-12-10 13:02:50|19828|19798|19833|19803|19836|19806|19827|19797|16
1639141380000|2021-12-10 13:03:00|19831|19801|19836|19806|19836|19806|19830|19800|9
1639141390000|2021-12-10 13:03:10|19833|19803|19846|19816|19846|19816|19833|19803|20
1639141400000|2021-12-10 13:03:20|19843|19813|19848|19818|19848|19818|19840|19810|6
1639141410000|2021-12-10 13:03:30|19846|19816|19843|19813|19846|19816|19840|19810|7
1639141420000|2021-12-10 13:03:40|19845|19815|19845|19815|19845|19815|19843|19813|3
1639141430000|2021-12-10 13:03:50|19843|19813|19843|19813|19843|19813|19843|19813|1
1639141440000|2021-12-10 13:04:00|19848|19818|19846|19816|19850|19820|19845|19815|8
1639141450000|2021-12-10 13:04:10|19848|19818|19843|19813|19848|19818|19843|19813|7
1639141460000|2021-12-10 13:04:20|19845|19815|19843|19813|19845|19815|19843|19813|6
1639141470000|2021-12-10 13:04:30|19842|19812|19841|19811|19843|19813|19838|19808|11
1639141480000|2021-12-10 13:04:40|19843|19813|19840|19810|19845|19815|19840|19810|12
1639141490000|2021-12-10 13:04:50|19838|19808|19846|19816|19852|19822|19838|19808|17
1639141500000|2021-12-10 13:05:00|19845|19815|19840|19810|19845|19815|19837|19807|10
1639141510000|2021-12-10 13:05:10|19838|19808|19846|19816|19846|19816|19838|19808|8
1639141520000|2021-12-10 13:05:20|19845|19815|19840|19810|19845|19815|19837|19807|9
1639141530000|2021-12-10 13:05:30|19838|19808|19838|19808|19840|19810|19838|19808|3
1639141540000|2021-12-10 13:05:40|19843|19813|19843|19813|19843|19813|19843|19813|1
1639141550000|2021-12-10 13:05:50|19842|19812|19838|19808|19842|19812|19838|19808|6
1639141560000|2021-12-10 13:06:00|19840|19810|19838|19808|19840|19810|19838|19808|2
1639141570000|2021-12-10 13:06:10|19840|19810|19852|19822|19852|19822|19838|19808|6
1639141580000|2021-12-10 13:06:20|19853|19823|19848|19818|19853|19823|19848|19818|10
1639141590000|2021-12-10 13:06:30|19850|19820|19845|19815|19850|19820|19845|19815|10
1639141600000|2021-12-10 13:06:40|19843|19813|19838|19808|19845|19815|19836|19806|10
1639141610000|2021-12-10 13:06:50|19840|19810|19828|19798|19840|19810|19828|19798|7
1639141620000|2021-12-10 13:07:00|19830|19800|19820|19790|19830|19800|19818|19788|10
1639141630000|2021-12-10 13:07:10|19816|19786|19820|19790|19820|19790|19815|19785|11
1639141640000|2021-12-10 13:07:20|19817|19787|19813|19783|19818|19788|19813|19783|6
1639141650000|2021-12-10 13:07:30|19810|19780|19813|19783|19813|19783|19810|19780|8
1639141660000|2021-12-10 13:07:40|19810|19780|19813|19783|19813|19783|19807|19777|15
1639141670000|2021-12-10 13:07:50|19812|19782|19810|19780|19813|19783|19807|19777|10
1639141680000|2021-12-10 13:08:00|19812|19782|19808|19778|19812|19782|19808|19778|2
1639141690000|2021-12-10 13:08:10|19810|19780|19810|19780|19810|19780|19810|19780|1
1639141700000|2021-12-10 13:08:20|19809|19779|19807|19777|19809|19779|19807|19777|2
1639141710000|2021-12-10 13:08:30|19810|19780|19810|19780|19813|19783|19808|19778|7
1639141720000|2021-12-10 13:08:40|19808|19778|19810|19780|19810|19780|19805|19775|4
1639141730000|2021-12-10 13:08:50|19812|19782|19812|19782|19812|19782|19812|19782|1
1639141740000|2021-12-10 13:09:00|19810|19780|19803|19773|19810|19780|19803|19773|3
1639141750000|2021-12-10 13:09:10|19802|19772|19802|19772|19802|19772|19800|19770|3
1639141760000|2021-12-10 13:09:20|19800|19770|19798|19768|19802|19772|19788|19758|14
1639141770000|2021-12-10 13:09:30|19803|19773|19801|19771|19805|19775|19800|19770|6
1639141780000|2021-12-10 13:09:40|19800|19770|19800|19770|19800|19770|19800|19770|1
1639141790000|2021-12-10 13:09:50|19799|19769|19797|19767|19799|19769|19797|19767|6
1639141800000|2021-12-10 13:10:00|19798|19768|19813|19783|19813|19783|19798|19768|8
1639141810000|2021-12-10 13:10:10|19812|19782|19811|19781|19813|19783|19811|19781|5
1639141820000|2021-12-10 13:10:20|19813|19783|19818|19788|19818|19788|19813|19783|3
1639141830000|2021-12-10 13:10:30|19820|19790|19827|19797|19831|19801|19818|19788|10
1639141840000|2021-12-10 13:10:40|19828|19798|19828|19798|19828|19798|19827|19797|3
1639141850000|2021-12-10 13:10:50|19823|19793|19827|19797|19827|19797|19823|19793|2
1639141860000|2021-12-10 13:11:00|19823|19793|19818|19788|19827|19797|19818|19788|11
1639141870000|2021-12-10 13:11:10|19820|19790|19815|19785|19820|19790|19815|19785|4
1639141880000|2021-12-10 13:11:20|19813|19783|19818|19788|19818|19788|19812|19782|11
1639141890000|2021-12-10 13:11:30|19820|19790|19818|19788|19820|19790|19817|19787|5
1639141900000|2021-12-10 13:11:40|19820|19790|19817|19787|19822|19792|19817|19787|3
1639141910000|2021-12-10 13:11:50|19822|19792|19826|19796|19830|19800|19822|19792|7
1639141920000|2021-12-10 13:12:00|19828|19798|19825|19795|19828|19798|19823|19793|4
1639141940000|2021-12-10 13:12:20|19823|19793|19825|19795|19825|19795|19823|19793|4
1639141950000|2021-12-10 13:12:30|19823|19793|19823|19793|19823|19793|19823|19793|1
1639141960000|2021-12-10 13:12:40|19822|19792|19823|19793|19823|19793|19822|19792|2
1639141980000|2021-12-10 13:13:00|19822|19792|19825|19795|19825|19795|19822|19792|2
1639141990000|2021-12-10 13:13:10|19828|19798|19825|19795|19828|19798|19825|19795|9
1639142000000|2021-12-10 13:13:20|19827|19797|19827|19797|19827|19797|19827|19797|1
1639142010000|2021-12-10 13:13:30|19828|19798|19838|19808|19840|19810|19828|19798|6
1639142020000|2021-12-10 13:13:40|19837|19807|19837|19807|19837|19807|19837|19807|1
1639142040000|2021-12-10 13:14:00|19838|19808|19840|19810|19845|19815|19838|19808|6
1639142060000|2021-12-10 13:14:20|19841|19811|19840|19810|19841|19811|19840|19810|2
1639142070000|2021-12-10 13:14:30|19838|19808|19846|19816|19846|19816|19833|19803|13
1639142080000|2021-12-10 13:14:40|19848|19818|19845|19815|19850|19820|19840|19810|8
1639142090000|2021-12-10 13:14:50|19843|19813|19850|19820|19850|19820|19840|19810|5
1639142100000|2021-12-10 13:15:00|19848|19818|19843|19813|19848|19818|19840|19810|7
1639142110000|2021-12-10 13:15:10|19842|19812|19837|19807|19842|19812|19837|19807|3
1639142120000|2021-12-10 13:15:20|19840|19810|19845|19815|19845|19815|19840|19810|5
1639142130000|2021-12-10 13:15:30|19843|19813|19843|19813|19845|19815|19843|19813|3
1639142140000|2021-12-10 13:15:40|19840|19810|19836|19806|19840|19810|19836|19806|3
1639142150000|2021-12-10 13:15:50|19833|19803|19838|19808|19838|19808|19833|19803|3
1639142160000|2021-12-10 13:16:00|19836|19806|19836|19806|19838|19808|19835|19805|5
1639142170000|2021-12-10 13:16:10|19838|19808|19838|19808|19838|19808|19838|19808|1
1639142180000|2021-12-10 13:16:20|19835|19805|19845|19815|19845|19815|19835|19805|4
1639142200000|2021-12-10 13:16:40|19842|19812|19845|19815|19845|19815|19842|19812|2
1639142210000|2021-12-10 13:16:50|19843|19813|19845|19815|19845|19815|19843|19813|4
1639142220000|2021-12-10 13:17:00|19843|19813|19843|19813|19846|19816|19843|19813|5
1639142230000|2021-12-10 13:17:10|19845|19815|19846|19816|19846|19816|19845|19815|2
1639142240000|2021-12-10 13:17:20|19848|19818|19868|19838|19875|19845|19848|19818|13
1639142250000|2021-12-10 13:17:30|19867|19837|19856|19826|19867|19837|19856|19826|11
1639142260000|2021-12-10 13:17:40|19858|19828|19862|19832|19862|19832|19858|19828|2
1639142270000|2021-12-10 13:17:50|19860|19830|19860|19830|19860|19830|19860|19830|1
1639142280000|2021-12-10 13:18:00|19861|19831|19858|19828|19866|19836|19858|19828|8
1639142290000|2021-12-10 13:18:10|19855|19825|19856|19826|19856|19826|19853|19823|4
1639142300000|2021-12-10 13:18:20|19855|19825|19856|19826|19856|19826|19855|19825|2
1639142310000|2021-12-10 13:18:30|19858|19828|19863|19833|19863|19833|19858|19828|3
1639142320000|2021-12-10 13:18:40|19861|19831|19863|19833|19867|19837|19861|19831|6
1639142330000|2021-12-10 13:18:50|19861|19831|19868|19838|19871|19841|19861|19831|6
1639142350000|2021-12-10 13:19:10|19866|19836|19863|19833|19866|19836|19863|19833|5
1639142360000|2021-12-10 13:19:20|19860|19830|19866|19836|19866|19836|19860|19830|13
1639142370000|2021-12-10 13:19:30|19863|19833|19868|19838|19868|19838|19863|19833|6
1639142380000|2021-12-10 13:19:40|19873|19843|19873|19843|19877|19847|19873|19843|7
1639142390000|2021-12-10 13:19:50|19875|19845|19887|19857|19890|19860|19875|19845|3
1639142400000|2021-12-10 13:20:00|19888|19858|19887|19857|19890|19860|19887|19857|3
1639142410000|2021-12-10 13:20:10|19885|19855|19893|19863|19893|19863|19882|19852|7
1639142420000|2021-12-10 13:20:20|19892|19862|19875|19845|19892|19862|19875|19845|8
1639142430000|2021-12-10 13:20:30|19876|19846|19876|19846|19881|19851|19876|19846|5
1639142440000|2021-12-10 13:20:40|19875|19845|19883|19853|19886|19856|19875|19845|7
1639142450000|2021-12-10 13:20:50|19880|19850|19881|19851|19883|19853|19880|19850|3
1639142460000|2021-12-10 13:21:00|19880|19850|19873|19843|19880|19850|19873|19843|4
1639142470000|2021-12-10 13:21:10|19871|19841|19875|19845|19875|19845|19868|19838|3
1639142480000|2021-12-10 13:21:20|19878|19848|19878|19848|19880|19850|19874|19844|7
1639142490000|2021-12-10 13:21:30|19877|19847|19870|19840|19877|19847|19870|19840|5
1639142510000|2021-12-10 13:21:50|19868|19838|19870|19840|19870|19840|19868|19838|2
1639142520000|2021-12-10 13:22:00|19866|19836|19866|19836|19866|19836|19866|19836|1
1639142530000|2021-12-10 13:22:10|19868|19838|19866|19836|19870|19840|19866|19836|4
1639142540000|2021-12-10 13:22:20|19865|19835|19866|19836|19866|19836|19865|19835|2
1639142550000|2021-12-10 13:22:30|19865|19835|19865|19835|19865|19835|19865|19835|1
1639142570000|2021-12-10 13:22:50|19863|19833|19863|19833|19863|19833|19863|19833|1
1639142580000|2021-12-10 13:23:00|19865|19835|19866|19836|19866|19836|19865|19835|4
1639142590000|2021-12-10 13:23:10|19865|19835|19856|19826|19865|19835|19856|19826|4
1639142600000|2021-12-10 13:23:20|19855|19825|19855|19825|19855|19825|19855|19825|1
1639142610000|2021-12-10 13:23:30|19856|19826|19856|19826|19856|19826|19853|19823|5
1639142620000|2021-12-10 13:23:40|19855|19825|19853|19823|19855|19825|19853|19823|2
1639142630000|2021-12-10 13:23:50|19855|19825|19856|19826|19856|19826|19855|19825|2
1639142640000|2021-12-10 13:24:00|19858|19828|19863|19833|19863|19833|19858|19828|3
1639142650000|2021-12-10 13:24:10|19865|19835|19865|19835|19865|19835|19863|19833|3
1639142660000|2021-12-10 13:24:20|19866|19836|19868|19838|19868|19838|19866|19836|2
1639142670000|2021-12-10 13:24:30|19866|19836|19866|19836|19866|19836|19866|19836|1
1639142680000|2021-12-10 13:24:40|19865|19835|19863|19833|19865|19835|19863|19833|2
1639142690000|2021-12-10 13:24:50|19868|19838|19871|19841|19871|19841|19868|19838|3
1639142710000|2021-12-10 13:25:10|19869|19839|19869|19839|19869|19839|19869|19839|1
1639142720000|2021-12-10 13:25:20|19871|19841|19871|19841|19871|19841|19871|19841|1
1639142730000|2021-12-10 13:25:30|19873|19843|19873|19843|19873|19843|19871|19841|3
1639142740000|2021-12-10 13:25:40|19871|19841|19873|19843|19875|19845|19871|19841|4
1639142840000|2021-12-10 13:27:20|19876|19846|19876|19846|19876|19846|19876|19846|1
1639142850000|2021-12-10 13:27:30|19878|19848|19876|19846|19878|19848|19876|19846|2
1639142860000|2021-12-10 13:27:40|19873|19843|19873|19843|19873|19843|19873|19843|1
1639142900000|2021-12-10 13:28:20|19871|19841|19875|19845|19876|19846|19871|19841|6
1639142910000|2021-12-10 13:28:30|19876|19846|19878|19848|19885|19855|19876|19846|7
1639142920000|2021-12-10 13:28:40|19880|19850|19878|19848|19880|19850|19878|19848|6
1639142930000|2021-12-10 13:28:50|19880|19850|19878|19848|19880|19850|19878|19848|18
1639142940000|2021-12-10 13:29:00|19880|19850|19883|19853|19885|19855|19878|19848|14
1639142950000|2021-12-10 13:29:10|19880|19850|19880|19850|19883|19853|19878|19848|8
1639142960000|2021-12-10 13:29:20|19878|19848|19878|19848|19880|19850|19876|19846|9
1639142970000|2021-12-10 13:29:30|19880|19850|19883|19853|19883|19853|19880|19850|15
1639142980000|2021-12-10 13:29:40|19881|19851|19881|19851|19881|19851|19881|19851|1
1639142990000|2021-12-10 13:29:50|19880|19850|19880|19850|19880|19850|19880|19850|1
1639143000000|2021-12-10 13:30:00|19878|19848|19886|19856|19887|19857|19878|19848|8
1639143010000|2021-12-10 13:30:10|19883|19853|19895|19865|19895|19865|19883|19853|6
1639143020000|2021-12-10 13:30:20|19893|19863|19895|19865|19895|19865|19893|19863|2
1639143030000|2021-12-10 13:30:30|19896|19866|19903|19873|19903|19873|19893|19863|8
1639143040000|2021-12-10 13:30:40|19905|19875|19909|19879|19910|19880|19905|19875|21
1639143050000|2021-12-10 13:30:50|19905|19875|19905|19875|19910|19880|19902|19872|23
1639143060000|2021-12-10 13:31:00|19903|19873|19905|19875|19910|19880|19903|19873|20
1639143070000|2021-12-10 13:31:10|19907|19877|19905|19875|19907|19877|19902|19872|22
1639143080000|2021-12-10 13:31:20|19906|19876|19903|19873|19906|19876|19903|19873|2
1639143090000|2021-12-10 13:31:30|19905|19875|19908|19878|19910|19880|19905|19875|4
1639143100000|2021-12-10 13:31:40|19905|19875|19905|19875|19905|19875|19905|19875|1
1639143110000|2021-12-10 13:31:50|19907|19877|19908|19878|19908|19878|19907|19877|2
1639143120000|2021-12-10 13:32:00|19907|19877|19913|19883|19918|19888|19905|19875|8
1639143130000|2021-12-10 13:32:10|19918|19888|19918|19888|19920|19890|19916|19886|5
1639143140000|2021-12-10 13:32:20|19917|19887|19926|19896|19926|19896|19915|19885|4
1639143150000|2021-12-10 13:32:30|19928|19898|19928|19898|19928|19898|19928|19898|1
1639143160000|2021-12-10 13:32:40|19929|19899|19941|19911|19941|19911|19929|19899|3
1639143170000|2021-12-10 13:32:50|19943|19913|19945|19915|19947|19917|19943|19913|4
1639143190000|2021-12-10 13:33:10|19943|19913|19947|19917|19947|19917|19943|19913|8
1639143210000|2021-12-10 13:33:30|19945|19915|19947|19917|19947|19917|19945|19915|2
1639143220000|2021-12-10 13:33:40|19946|19916|19945|19915|19948|19918|19945|19915|3
1639143230000|2021-12-10 13:33:50|19947|19917|19947|19917|19947|19917|19947|19917|1
1639143240000|2021-12-10 13:34:00|19952|19922|19962|19932|19962|19932|19952|19922|7
1639143250000|2021-12-10 13:34:10|19963|19933|19967|19937|19970|19940|19963|19933|9
1639143260000|2021-12-10 13:34:20|19965|19935|19967|19937|19973|19943|19965|19935|8
1639143270000|2021-12-10 13:34:30|19965|19935|19967|19937|19967|19937|19965|19935|4
1639143280000|2021-12-10 13:34:40|19966|19936|19961|19931|19966|19936|19958|19928|10
1639143290000|2021-12-10 13:34:50|19963|19933|19963|19933|19963|19933|19961|19931|11
1639143300000|2021-12-10 13:35:00|19965|19935|19961|19931|19967|19937|19961|19931|7
1639143310000|2021-12-10 13:35:10|19963|19933|19968|19938|19968|19938|19960|19930|6
1639143320000|2021-12-10 13:35:20|19966|19936|19965|19935|19968|19938|19963|19933|8
1639143330000|2021-12-10 13:35:30|19963|19933|19961|19931|19963|19933|19956|19926|7
1639143340000|2021-12-10 13:35:40|19963|19933|19962|19932|19963|19933|19953|19923|13
1639143350000|2021-12-10 13:35:50|19965|19935|19955|19925|19965|19935|19953|19923|17
1639143360000|2021-12-10 13:36:00|19953|19923|19958|19928|19960|19930|19953|19923|13
1639143370000|2021-12-10 13:36:10|19955|19925|19948|19918|19955|19925|19948|19918|6
1639143380000|2021-12-10 13:36:20|19945|19915|19936|19906|19948|19918|19933|19903|11
1639143390000|2021-12-10 13:36:30|19938|19908|19945|19915|19948|19918|19935|19905|13
1639143400000|2021-12-10 13:36:40|19942|19912|19940|19910|19945|19915|19940|19910|4
1639143410000|2021-12-10 13:36:50|19945|19915|19945|19915|19948|19918|19945|19915|5
1639143420000|2021-12-10 13:37:00|19948|19918|19945|19915|19948|19918|19943|19913|8
1639143430000|2021-12-10 13:37:10|19943|19913|19941|19911|19945|19915|19936|19906|13
1639143440000|2021-12-10 13:37:20|19943|19913|19940|19910|19945|19915|19938|19908|8
1639143450000|2021-12-10 13:37:30|19937|19907|19945|19915|19945|19915|19937|19907|7
1639143460000|2021-12-10 13:37:40|19943|19913|19943|19913|19945|19915|19943|19913|5
1639143470000|2021-12-10 13:37:50|19940|19910|19940|19910|19940|19910|19937|19907|5
1639143480000|2021-12-10 13:38:00|19935|19905|19940|19910|19940|19910|19932|19902|8
1639143490000|2021-12-10 13:38:10|19938|19908|19939|19909|19940|19910|19933|19903|14
1639143500000|2021-12-10 13:38:20|19941.5|19911.5|19945|19915|19946.5|19916.5|19941.5|19911.5|6
1639143510000|2021-12-10 13:38:30|19943|19913|19938|19908|19943|19913|19938|19908|8
1639143520000|2021-12-10 13:38:40|19935|19905|19940|19910|19941|19911|19933|19903|8
1639143530000|2021-12-10 13:38:50|19942|19912|19940|19910|19942|19912|19940|19910|2
1639143540000|2021-12-10 13:39:00|19941|19911|19948|19918|19953|19923|19941|19911|8
1639143550000|2021-12-10 13:39:10|19950|19920|19953|19923|19953|19923|19950|19920|3
1639143560000|2021-12-10 13:39:20|19952|19922|19950|19920|19953|19923|19948|19918|7
1639143570000|2021-12-10 13:39:30|19953|19923|19948|19918|19953|19923|19946|19916|7
1639143580000|2021-12-10 13:39:40|19946|19916|19945|19915|19946|19916|19943|19913|5
1639143590000|2021-12-10 13:39:50|19943|19913|19938|19908|19943|19913|19938|19908|4
1639143600000|2021-12-10 13:40:00|19936|19906|19935|19905|19936|19906|19935|19905|2
1639143620000|2021-12-10 13:40:20|19938|19908|19932|19902|19940|19910|19932|19902|9
1639143630000|2021-12-10 13:40:30|19933|19903|19931|19901|19933|19903|19931|19901|2
1639143640000|2021-12-10 13:40:40|19930|19900|19930|19900|19930|19900|19930|19900|1
1639143660000|2021-12-10 13:41:00|19931|19901|19932|19902|19940|19910|19931|19901|7
1639143670000|2021-12-10 13:41:10|19933|19903|19940|19910|19940|19910|19933|19903|4
1639143680000|2021-12-10 13:41:20|19941|19911|19940|19910|19941|19911|19940|19910|2
1639143690000|2021-12-10 13:41:30|19942|19912|19935|19905|19942|19912|19935|19905|5
1639143710000|2021-12-10 13:41:50|19938|19908|19948|19918|19952.5|19922.5|19938|19908|6
1639143720000|2021-12-10 13:42:00|19946|19916|19945|19915|19947|19917|19943|19913|5
1639143730000|2021-12-10 13:42:10|19943|19913|19943|19913|19945|19915|19940|19910|7
1639143740000|2021-12-10 13:42:20|19940|19910|19935|19905|19940|19910|19935|19905|4
1639143750000|2021-12-10 13:42:30|19933|19903|19930|19900|19933|19903|19930|19900|6
1639143760000|2021-12-10 13:42:40|19933|19903|19938|19908|19938|19908|19933|19903|3
1639143770000|2021-12-10 13:42:50|19935|19905|19933|19903|19935|19905|19933|19903|2
1639143780000|2021-12-10 13:43:00|19932|19902|19931|19901|19933|19903|19928|19898|5
1639143810000|2021-12-10 13:43:30|19928|19898|19926|19896|19928|19898|19926|19896|2
1639143820000|2021-12-10 13:43:40|19928|19898|19927|19897|19928|19898|19927|19897|2
1639143830000|2021-12-10 13:43:50|19925|19895|19928|19898|19928|19898|19923|19893|6
1639143840000|2021-12-10 13:44:00|19931|19901|19938|19908|19938|19908|19931|19901|4
1639143850000|2021-12-10 13:44:10|19941|19911|19935|19905|19941|19911|19935|19905|4
1639143860000|2021-12-10 13:44:20|19933|19903|19930|19900|19933|19903|19930|19900|8
1639143870000|2021-12-10 13:44:30|19933|19903|19933|19903|19933|19903|19933|19903|1
1639143880000|2021-12-10 13:44:40|19935|19905|19937|19907|19937|19907|19935|19905|2
1639143890000|2021-12-10 13:44:50|19938|19908|19941|19911|19948|19918|19938|19908|7
1639143900000|2021-12-10 13:45:00|19943|19913|19951|19921|19951|19921|19943|19913|9
1639143910000|2021-12-10 13:45:10|19950|19920|19958|19928|19958|19928|19948|19918|7
1639143920000|2021-12-10 13:45:20|19955|19925|19953|19923|19958|19928|19953|19923|10
1639143930000|2021-12-10 13:45:30|19951|19921|19951|19921|19953|19923|19951|19921|3
1639143940000|2021-12-10 13:45:40|19948|19918|19945|19915|19950|19920|19943|19913|8
1639143950000|2021-12-10 13:45:50|19943|19913|19943|19913|19946|19916|19938|19908|8
1639143960000|2021-12-10 13:46:00|19945|19915|19943|19913|19946|19916|19943|19913|4
1639143970000|2021-12-10 13:46:10|19945|19915|19931|19901|19945|19915|19931|19901|11
1639143980000|2021-12-10 13:46:20|19928|19898|19931|19901|19931|19901|19928|19898|3
1639143990000|2021-12-10 13:46:30|19933|19903|19938|19908|19940|19910|19933|19903|4
1639144000000|2021-12-10 13:46:40|19936|19906|19940|19910|19941|19911|19936|19906|5
1639144010000|2021-12-10 13:46:50|19938|19908|19940|19910|19940|19910|19936|19906|7
1639144020000|2021-12-10 13:47:00|19938|19908|19938|19908|19940|19910|19938|19908|5
1639144030000|2021-12-10 13:47:10|19940|19910|19938|19908|19940|19910|19938|19908|2
1639144040000|2021-12-10 13:47:20|19940|19910|19940|19910|19940|19910|19940|19910|1
1639144090000|2021-12-10 13:48:10|19942|19912|19950|19920|19950|19920|19940|19910|5
1639144100000|2021-12-10 13:48:20|19951|19921|19950|19920|19951|19921|19950|19920|2
1639144110000|2021-12-10 13:48:30|19951|19921|19951|19921|19951|19921|19951|19921|1
1639144120000|2021-12-10 13:48:40|19950|19920|19950|19920|19950|19920|19950|19920|1
1639144130000|2021-12-10 13:48:50|19948|19918|19948|19918|19948|19918|19948|19918|1
1639144140000|2021-12-10 13:49:00|19950|19920|19948|19918|19950|19920|19948|19918|4
1639144150000|2021-12-10 13:49:10|19950|19920|19948|19918|19950|19920|19944|19914|4
1639144160000|2021-12-10 13:49:20|19950|19920|19950|19920|19950|19920|19950|19920|1
1639144170000|2021-12-10 13:49:30|19948|19918|19955|19925|19955|19925|19948|19918|5
1639144180000|2021-12-10 13:49:40|19952|19922|19951|19921|19952|19922|19950|19920|3
1639144190000|2021-12-10 13:49:50|19953|19923|19951|19921|19953|19923|19950|19920|4
1639144200000|2021-12-10 13:50:00|19953|19923|19955|19925|19955|19925|19952|19922|3
1639144210000|2021-12-10 13:50:10|19953|19923|19955|19925|19955|19925|19953|19923|2
1639144220000|2021-12-10 13:50:20|19953|19923|19953|19923|19953|19923|19953|19923|1
1639144230000|2021-12-10 13:50:30|19956|19926|19951|19921|19956|19926|19951|19921|6
1639144240000|2021-12-10 13:50:40|19953|19923|19951|19921|19953|19923|19949|19919|6
1639144250000|2021-12-10 13:50:50|19953|19923|19955|19925|19955|19925|19953|19923|2
1639144260000|2021-12-10 13:51:00|19957|19927|19955|19925|19957|19927|19951|19921|8
1639144270000|2021-12-10 13:51:10|19953|19923|19953|19923|19953|19923|19953|19923|1
1639144280000|2021-12-10 13:51:20|19955|19925|19955|19925|19957|19927|19951|19921|10
1639144290000|2021-12-10 13:51:30|19953|19923|19953|19923|19953|19923|19953|19923|1
1639144300000|2021-12-10 13:51:40|19955|19925|19955|19925|19955|19925|19953|19923|3
1639144310000|2021-12-10 13:51:50|19956|19926|19953|19923|19956|19926|19953|19923|5
1639144320000|2021-12-10 13:52:00|19955|19925|19955|19925|19955|19925|19951|19921|12
1639144330000|2021-12-10 13:52:10|19958|19928|19953|19923|19958|19928|19950|19920|8
1639144350000|2021-12-10 13:52:30|19955|19925|19955|19925|19955|19925|19955|19925|1
1639144390000|2021-12-10 13:53:10|19953|19923|19953|19923|19955|19925|19951|19921|5
1639144400000|2021-12-10 13:53:20|19955|19925|19951|19921|19955|19925|19951|19921|3
1639144410000|2021-12-10 13:53:30|19950|19920|19945|19915|19950|19920|19943|19913|8
1639144420000|2021-12-10 13:53:40|19947|19917|19945|19915|19947|19917|19945|19915|6
1639144430000|2021-12-10 13:53:50|19946|19916|19948|19918|19948|19918|19946|19916|2
1639144440000|2021-12-10 13:54:00|19946|19916|19950|19920|19950|19920|19946|19916|4
1639144450000|2021-12-10 13:54:10|19948|19918|19950|19920|19950|19920|19948|19918|2
1639144460000|2021-12-10 13:54:20|19948|19918|19945|19915|19950|19920|19945|19915|7
1639144470000|2021-12-10 13:54:30|19946|19916|19948|19918|19950|19920|19946|19916|4
1639144480000|2021-12-10 13:54:40|19950|19920|19948|19918|19950|19920|19944|19914|4
1639144490000|2021-12-10 13:54:50|19946|19916|19943|19913|19946|19916|19943|19913|6
1639144500000|2021-12-10 13:55:00|19945|19915|19940|19910|19945|19915|19940|19910|3
1639144520000|2021-12-10 13:55:20|19938|19908|19930|19900|19940|19910|19930|19900|7
1639144540000|2021-12-10 13:55:40|19933|19903|19933|19903|19933|19903|19930|19900|3
1639144550000|2021-12-10 13:55:50|19930|19900|19932|19902|19932|19902|19930|19900|2
1639144560000|2021-12-10 13:56:00|19930|19900|19935|19905|19935|19905|19930|19900|3
1639144570000|2021-12-10 13:56:10|19936|19906|19938|19908|19938|19908|19935|19905|5
1639144580000|2021-12-10 13:56:20|19935|19905|19935|19905|19935|19905|19935|19905|1
1639144600000|2021-12-10 13:56:40|19938|19908|19937|19907|19938|19908|19937|19907|2
1639144620000|2021-12-10 13:57:00|19938|19908|19943|19913|19946|19916|19938|19908|8
1639144630000|2021-12-10 13:57:10|19945|19915|19943|19913|19945|19915|19941|19911|9
1639144640000|2021-12-10 13:57:20|19945|19915|19943|19913|19945|19915|19943|19913|4
1639144650000|2021-12-10 13:57:30|19941|19911|19941|19911|19945|19915|19941|19911|5
1639144660000|2021-12-10 13:57:40|19943|19913|19945|19915|19945|19915|19943|19913|2
1639144670000|2021-12-10 13:57:50|19946|19916|19948|19918|19948|19918|19946|19916|4
1639144680000|2021-12-10 13:58:00|19951|19921|19958|19928|19958|19928|19950|19920|13
1639144690000|2021-12-10 13:58:10|19959|19929|19960|19930|19961|19931|19959|19929|3
1639144700000|2021-12-10 13:58:20|19958|19928|19945|19915|19960|19930|19945|19915|8
1639144710000|2021-12-10 13:58:30|19947|19917|19947|19917|19947|19917|19947|19917|1
1639144720000|2021-12-10 13:58:40|19948|19918|19951|19921|19958|19928|19948|19918|10
1639144730000|2021-12-10 13:58:50|19952|19922|19948|19918|19955|19925|19948|19918|12
1639144740000|2021-12-10 13:59:00|19950|19920|19950|19920|19950|19920|19950|19920|1
1639144750000|2021-12-10 13:59:10|19948|19918|19948|19918|19950|19920|19946|19916|10
1639144760000|2021-12-10 13:59:20|19950|19920|19950|19920|19950|19920|19946|19916|7
1639144770000|2021-12-10 13:59:30|19948|19918|19938|19908|19948|19918|19936|19906|4
1639144780000|2021-12-10 13:59:40|19939|19909|19936|19906|19939|19909|19935|19905|5
1639144790000|2021-12-10 13:59:50|19938|19908|19938|19908|19938|19908|19938|19908|1
1639144800000|2021-12-10 14:00:00|19940|19910|19929|19899|19940|19910|19929|19899|14
1639144810000|2021-12-10 14:00:10|19931|19901|19936|19906|19937|19907|19929|19899|16
1639144820000|2021-12-10 14:00:20|19937|19907|19938|19908|19938|19908|19937|19907|2
1639144850000|2021-12-10 14:00:50|19940|19910|19940|19910|19940|19910|19940|19910|1
1639144860000|2021-12-10 14:01:00|19942|19912|19950|19920|19952|19922|19942|19912|7
1639144870000|2021-12-10 14:01:10|19952|19922|19954|19924|19958|19928|19952|19922|7
1639144880000|2021-12-10 14:01:20|19952|19922|19939|19909|19952|19922|19939|19909|5
1639144890000|2021-12-10 14:01:30|19942|19912|19950|19920|19950|19920|19942|19912|6
1639144900000|2021-12-10 14:01:40|19947|19917|19942|19912|19947|19917|19942|19912|4
1639144920000|2021-12-10 14:02:00|19945|19915|19949|19919|19950|19920|19945|19915|6
1639144930000|2021-12-10 14:02:10|19947|19917|19939|19909|19947|19917|19939|19909|5
1639144940000|2021-12-10 14:02:20|19937|19907|19937|19907|19942|19912|19932|19902|10
1639144950000|2021-12-10 14:02:30|19939|19909|19939|19909|19942|19912|19939|19909|3
1639144960000|2021-12-10 14:02:40|19937|19907|19937|19907|19937|19907|19935|19905|3
1639144970000|2021-12-10 14:02:50|19935|19905|19937|19907|19937|19907|19932|19902|4
1639144980000|2021-12-10 14:03:00|19935|19905|19937|19907|19937|19907|19935|19905|4
1639144990000|2021-12-10 14:03:10|19940|19910|19939|19909|19947|19917|19939|19909|8
1639145000000|2021-12-10 14:03:20|19935|19905|19935|19905|19937|19907|19935|19905|3
1639145010000|2021-12-10 14:03:30|19937|19907|19933|19903|19937|19907|19933|19903|5
1639145020000|2021-12-10 14:03:40|19935|19905|19935|19905|19938|19908|19935|19905|3
1639145040000|2021-12-10 14:04:00|19937|19907|19937|19907|19939|19909|19937|19907|3
1639145050000|2021-12-10 14:04:10|19940|19910|19937|19907|19942|19912|19937|19907|11
1639145060000|2021-12-10 14:04:20|19940|19910|19933|19903|19940|19910|19933|19903|5
1639145070000|2021-12-10 14:04:30|19932|19902|19935|19905|19935|19905|19930|19900|7
1639145080000|2021-12-10 14:04:40|19933|19903|19933|19903|19933|19903|19933|19903|1
1639145090000|2021-12-10 14:04:50|19932|19902|19928|19898|19932|19902|19925|19895|14
1639145100000|2021-12-10 14:05:00|19930|19900|19931|19901|19933|19903|19928|19898|10
1639145110000|2021-12-10 14:05:10|19930|19900|19930|19900|19930|19900|19928|19898|3
1639145120000|2021-12-10 14:05:20|19931|19901|19931|19901|19931|19901|19931|19901|1
1639145140000|2021-12-10 14:05:40|19933|19903|19933|19903|19933|19903|19931|19901|5
1639145150000|2021-12-10 14:05:50|19931|19901|19926|19896|19931|19901|19926|19896|4
1639145160000|2021-12-10 14:06:00|19923|19893|19929|19899|19929|19899|19921|19891|8
1639145170000|2021-12-10 14:06:10|19930|19900|19926|19896|19930|19900|19926|19896|9
1639145180000|2021-12-10 14:06:20|19928|19898|19933|19903|19933|19903|19926|19896|9
1639145190000|2021-12-10 14:06:30|19932|19902|19928|19898|19932|19902|19926|19896|5
1639145200000|2021-12-10 14:06:40|19926|19896|19925|19895|19926|19896|19925|19895|2
1639145210000|2021-12-10 14:06:50|19923|19893|19920|19890|19925|19895|19920|19890|5
1639145220000|2021-12-10 14:07:00|19923|19893|19921|19891|19925|19895|19921|19891|12
1639145230000|2021-12-10 14:07:10|19925|19895|19920|19890|19925|19895|19920|19890|6
1639145240000|2021-12-10 14:07:20|19923|19893|19920|19890|19925|19895|19918|19888|11
1639145250000|2021-12-10 14:07:30|19918|19888|19921|19891|19921|19891|19918|19888|2
1639145260000|2021-12-10 14:07:40|19918|19888|19915|19885|19918|19888|19913|19883|6
1639145270000|2021-12-10 14:07:50|19913|19883|19911|19881|19915|19885|19911|19881|8
1639145280000|2021-12-10 14:08:00|19913|19883|19913|19883|19915|19885|19913|19883|15
1639145290000|2021-12-10 14:08:10|19915|19885|19915|19885|19915|19885|19913|19883|19
1639145300000|2021-12-10 14:08:20|19913|19883|19913|19883|19913|19883|19911|19881|7
1639145310000|2021-12-10 14:08:30|19910|19880|19907|19877|19910|19880|19907|19877|4
1639145320000|2021-12-10 14:08:40|19905|19875|19908|19878|19908|19878|19905|19875|3
1639145330000|2021-12-10 14:08:50|19911|19881|19911|19881|19911|19881|19911|19881|1
1639145340000|2021-12-10 14:09:00|19910|19880|19910|19880|19910|19880|19910|19880|1
1639145360000|2021-12-10 14:09:20|19911|19881|19910|19880|19913|19883|19910|19880|3
1639145380000|2021-12-10 14:09:40|19908|19878|19908|19878|19908|19878|19905|19875|4
1639145390000|2021-12-10 14:09:50|19910|19880|19910|19880|19910|19880|19908|19878|3
1639145450000|2021-12-10 14:10:50|19908|19878|19908|19878|19908|19878|19905|19875|3
1639145460000|2021-12-10 14:11:00|19905|19875|19905|19875|19908|19878|19905|19875|5
1639145470000|2021-12-10 14:11:10|19903|19873|19905|19875|19905|19875|19903|19873|4
1639145490000|2021-12-10 14:11:30|19906|19876|19912|19882|19912|19882|19906|19876|2
1639145510000|2021-12-10 14:11:50|19910|19880|19912|19882|19912|19882|19910|19880|2
1639145520000|2021-12-10 14:12:00|19910|19880|19912|19882|19912|19882|19910|19880|8
1639145530000|2021-12-10 14:12:10|19910|19880|19913|19883|19913|19883|19910|19880|9
1639145540000|2021-12-10 14:12:20|19910|19880|19912|19882|19913|19883|19910|19880|6
1639145550000|2021-12-10 14:12:30|19910|19880|19912|19882|19912|19882|19910|19880|4
1639145570000|2021-12-10 14:12:50|19913|19883|19912|19882|19913|19883|19912|19882|2
1639145580000|2021-12-10 14:13:00|19913|19883|19913|19883|19913|19883|19912|19882|3
1639145600000|2021-12-10 14:13:20|19915|19885|19912|19882|19915|19885|19912|19882|3
1639145610000|2021-12-10 14:13:30|19917|19887|19917|19887|19917|19887|19917|19887|1
1639145620000|2021-12-10 14:13:40|19923|19893|19918|19888|19923|19893|19918|19888|5
1639145630000|2021-12-10 14:13:50|19915|19885|19912|19882|19915|19885|19912|19882|3
1639145640000|2021-12-10 14:14:00|19913|19883|19915|19885|19915|19885|19913|19883|2
1639145670000|2021-12-10 14:14:30|19913|19883|19915|19885|19915|19885|19913|19883|2
1639145690000|2021-12-10 14:14:50|19916|19886|19915|19885|19916|19886|19915|19885|4
1639145710000|2021-12-10 14:15:10|19916|19886|19918|19888|19918|19888|19915|19885|8
1639145720000|2021-12-10 14:15:20|19915|19885|19914|19884|19918|19888|19912|19882|8
1639145730000|2021-12-10 14:15:30|19916|19886|19920|19890|19920|19890|19916|19886|3
1639145760000|2021-12-10 14:16:00|19918|19888|19920|19890|19920|19890|19918|19888|2
1639145770000|2021-12-10 14:16:10|19918|19888|19914|19884|19920|19890|19914|19884|3
1639145780000|2021-12-10 14:16:20|19916|19886|19918|19888|19918|19888|19916|19886|4
1639145790000|2021-12-10 14:16:30|19916|19886|19916|19886|19918|19888|19916|19886|5
1639145800000|2021-12-10 14:16:40|19913|19883|19912|19882|19913|19883|19912|19882|2
1639145810000|2021-12-10 14:16:50|19910|19880|19912|19882|19912|19882|19910|19880|2
1639145820000|2021-12-10 14:17:00|19913|19883|19915|19885|19915|19885|19913|19883|6
1639145830000|2021-12-10 14:17:10|19913|19883|19915|19885|19915|19885|19913|19883|2
1639145860000|2021-12-10 14:17:40|19916|19886|19918|19888|19918|19888|19916|19886|2
1639145880000|2021-12-10 14:18:00|19921|19891|19920|19890|19921|19891|19920|19890|4
1639145900000|2021-12-10 14:18:20|19918|19888|19920|19890|19920|19890|19918|19888|2
1639145920000|2021-12-10 14:18:40|19918|19888|19918|19888|19918|19888|19918|19888|1
1639145930000|2021-12-10 14:18:50|19916|19886|19916|19886|19918|19888|19916|19886|3
1639145940000|2021-12-10 14:19:00|19917|19887|19915|19885|19917|19887|19913|19883|4
1639145950000|2021-12-10 14:19:10|19916|19886|19918|19888|19918|19888|19916|19886|2
1639145960000|2021-12-10 14:19:20|19921|19891|19933|19903|19933|19903|19921|19891|10
1639145970000|2021-12-10 14:19:30|19935|19905|19935|19905|19938|19908|19933|19903|10
1639145980000|2021-12-10 14:19:40|19937|19907|19936|19906|19938|19908|19935|19905|9
1639145990000|2021-12-10 14:19:50|19935|19905|19928|19898|19935|19905|19926|19896|13
1639146000000|2021-12-10 14:20:00|19930|19900|19918|19888|19930|19900|19914|19884|16
1639146010000|2021-12-10 14:20:10|19916|19886|19921|19891|19923|19893|19916|19886|7
1639146020000|2021-12-10 14:20:20|19920|19890|19916|19886|19920|19890|19916|19886|5
1639146030000|2021-12-10 14:20:30|19915|19885|19915|19885|19915|19885|19915|19885|1
1639146040000|2021-12-10 14:20:40|19913|19883|19910|19880|19913|19883|19910|19880|9
1639146050000|2021-12-10 14:20:50|19911|19881|19915|19885|19915|19885|19911|19881|3
1639146060000|2021-12-10 14:21:00|19918|19888|19915|19885|19918|19888|19915|19885|2
1639146070000|2021-12-10 14:21:10|19913|19883|19913|19883|19913|19883|19913|19883|1
1639146080000|2021-12-10 14:21:20|19910|19880|19910|19880|19910|19880|19910|19880|1
1639146090000|2021-12-10 14:21:30|19913|19883|19911|19881|19913|19883|19911|19881|2
1639146100000|2021-12-10 14:21:40|19913|19883|19915|19885|19915|19885|19913|19883|2
1639146110000|2021-12-10 14:21:50|19913|19883|19915|19885|19915|19885|19913|19883|4
1639146120000|2021-12-10 14:22:00|19918|19888|19920|19890|19920|19890|19918|19888|2
1639146130000|2021-12-10 14:22:10|19917|19887|19917|19887|19917|19887|19917|19887|1
1639146140000|2021-12-10 14:22:20|19915|19885|19918|19888|19918|19888|19915|19885|4
1639146150000|2021-12-10 14:22:30|19920|19890|19920|19890|19920|19890|19920|19890|1
1639146170000|2021-12-10 14:22:50|19917|19887|19915|19885|19917|19887|19915|19885|2
1639146190000|2021-12-10 14:23:10|19918|19888|19915|19885|19918|19888|19915|19885|2
1639146220000|2021-12-10 14:23:40|19909|19879|19915|19885|19915|19885|19909|19879|2
1639146240000|2021-12-10 14:24:00|19913|19883|19915|19885|19915|19885|19913|19883|2
1639146260000|2021-12-10 14:24:20|19918|19888|19920|19890|19920|19890|19918|19888|2
1639146270000|2021-12-10 14:24:30|19917|19887|19917|19887|19920|19890|19915|19885|5
1639146280000|2021-12-10 14:24:40|19920|19890|19920|19890|19920|19890|19920|19890|1
1639146290000|2021-12-10 14:24:50|19918|19888|19920|19890|19920|19890|19918|19888|2
1639146300000|2021-12-10 14:25:00|19918|19888|19915|19885|19918|19888|19915|19885|3
1639146320000|2021-12-10 14:25:20|19913|19883|19913|19883|19913|19883|19908|19878|4
1639146330000|2021-12-10 14:25:30|19910|19880|19912|19882|19912|19882|19910|19880|2
1639146350000|2021-12-10 14:25:50|19913|19883|19913|19883|19913|19883|19913|19883|1
1639146360000|2021-12-10 14:26:00|19912|19882|19912|19882|19912|19882|19912|19882|1
1639146370000|2021-12-10 14:26:10|19913|19883|19917|19887|19917|19887|19913|19883|3
1639146380000|2021-12-10 14:26:20|19915|19885|19915|19885|19915|19885|19915|19885|1
1639146400000|2021-12-10 14:26:40|19917|19887|19918|19888|19920|19890|19917|19887|3
1639146410000|2021-12-10 14:26:50|19915|19885|19913|19883|19915|19885|19910|19880|4
1639146430000|2021-12-10 14:27:10|19915|19885|19915|19885|19915|19885|19915|19885|1
1639146450000|2021-12-10 14:27:30|19918|19888|19918|19888|19918|19888|19918|19888|1
1639146490000|2021-12-10 14:28:10|19915|19885|19915|19885|19915|19885|19915|19885|1
1639146500000|2021-12-10 14:28:20|19917|19887|19917|19887|19917|19887|19917|19887|1
1639146520000|2021-12-10 14:28:40|19915|19885|19915|19885|19915|19885|19915|19885|1
1639146540000|2021-12-10 14:29:00|19918|19888|19918|19888|19918|19888|19918|19888|1
1639146550000|2021-12-10 14:29:10|19915|19885|19915|19885|19915|19885|19915|19885|1
1639146570000|2021-12-10 14:29:30|19916|19886|19918|19888|19920|19890|19916|19886|4
1639146580000|2021-12-10 14:29:40|19920|19890|19920|19890|19920|19890|19920|19890|1
1639146590000|2021-12-10 14:29:50|19922|19892|19922|19892|19922|19892|19920|19890|3
1639146600000|2021-12-10 14:30:00|19923|19893|19930|19900|19935|19905|19923|19893|9
1639146610000|2021-12-10 14:30:10|19928|19898|19925|19895|19931|19901|19923|19893|11
1639146620000|2021-12-10 14:30:20|19923|19893|19925|19895|19925|19895|19923|19893|2
1639146630000|2021-12-10 14:30:30|19923|19893|19925|19895|19925|19895|19923|19893|2
1639146640000|2021-12-10 14:30:40|19923|19893|19923|19893|19923|19893|19923|19893|1
1639146650000|2021-12-10 14:30:50|19927|19897|19923|19893|19927|19897|19923|19893|2
1639146660000|2021-12-10 14:31:00|19920|19890|19920|19890|19920|19890|19918|19888|3
1639146670000|2021-12-10 14:31:10|19918|19888|19918|19888|19923|19893|19918|19888|7
1639146680000|2021-12-10 14:31:20|19916|19886|19914|19884|19918|19888|19914|19884|4
1639146700000|2021-12-10 14:31:40|19916|19886|19913|19883|19916|19886|19913|19883|3
1639146710000|2021-12-10 14:31:50|19915|19885|19930|19900|19931|19901|19915|19885|6
1639146720000|2021-12-10 14:32:00|19928|19898|19928|19898|19928|19898|19923|19893|7
1639146730000|2021-12-10 14:32:10|19926|19896|19928|19898|19928|19898|19926|19896|4
1639146740000|2021-12-10 14:32:20|19927|19897|19928|19898|19928|19898|19926|19896|3
1639146750000|2021-12-10 14:32:30|19926|19896|19926|19896|19928|19898|19926|19896|3
1639146760000|2021-12-10 14:32:40|19925|19895|19923|19893|19925|19895|19921|19891|8
1639146770000|2021-12-10 14:32:50|19925|19895|19923|19893|19925|19895|19923|19893|2
1639146780000|2021-12-10 14:33:00|19921|19891|19916|19886|19921|19891|19908|19878|8
1639146790000|2021-12-10 14:33:10|19918|19888|19915|19885|19919|19889|19915|19885|5
1639146800000|2021-12-10 14:33:20|19912|19882|19915|19885|19915|19885|19910|19880|6
1639146810000|2021-12-10 14:33:30|19913|19883|19915|19885|19915|19885|19911|19881|6
1639146820000|2021-12-10 14:33:40|19916|19886|19916|19886|19916|19886|19915|19885|3
1639146830000|2021-12-10 14:33:50|19915|19885|19925|19895|19925|19895|19915|19885|4
1639146840000|2021-12-10 14:34:00|19923|19893|19923|19893|19923|19893|19923|19893|1
1639146850000|2021-12-10 14:34:10|19927|19897|19927|19897|19927|19897|19927|19897|1
1639146860000|2021-12-10 14:34:20|19925|19895|19928|19898|19928|19898|19925|19895|3
1639146870000|2021-12-10 14:34:30|19930|19900|19928|19898|19932|19902|19928|19898|7
1639146880000|2021-12-10 14:34:40|19930|19900|19928|19898|19930|19900|19928|19898|2
1639146890000|2021-12-10 14:34:50|19930|19900|19931|19901|19931|19901|19930|19900|2
1639146910000|2021-12-10 14:35:10|19930|19900|19925|19895|19930|19900|19925|19895|6
1639146930000|2021-12-10 14:35:30|19923|19893|19922|19892|19923|19893|19922|19892|2
1639146940000|2021-12-10 14:35:40|19923|19893|19925|19895|19925|19895|19923|19893|2
1639146950000|2021-12-10 14:35:50|19923|19893|19922|19892|19925|19895|19922|19892|6
1639146960000|2021-12-10 14:36:00|19920|19890|19918|19888|19923|19893|19916|19886|6
1639146970000|2021-12-10 14:36:10|19920|19890|19918|19888|19920|19890|19916|19886|8
1639146980000|2021-12-10 14:36:20|19920|19890|19921|19891|19921|19891|19918|19888|4
1639146990000|2021-12-10 14:36:30|19923|19893|19925|19895|19925|19895|19923|19893|2
1639147000000|2021-12-10 14:36:40|19923|19893|19923|19893|19923|19893|19921|19891|7
1639147010000|2021-12-10 14:36:50|19924|19894|19923|19893|19930|19900|19921|19891|7
1639147020000|2021-12-10 14:37:00|19925|19895|19915|19885|19925|19895|19915|19885|4
1639147040000|2021-12-10 14:37:20|19917|19887|19921|19891|19921|19891|19917|19887|2
1639147050000|2021-12-10 14:37:30|19920|19890|19915|19885|19920|19890|19915|19885|4
1639147060000|2021-12-10 14:37:40|19916|19886|19918|19888|19918|19888|19916|19886|2
1639147070000|2021-12-10 14:37:50|19916|19886|19916|19886|19916|19886|19915|19885|3
1639147080000|2021-12-10 14:38:00|19915|19885|19913|19883|19915|19885|19913|19883|2
1639147090000|2021-12-10 14:38:10|19915|19885|19915|19885|19920|19890|19913|19883|8
1639147100000|2021-12-10 14:38:20|19913|19883|19915|19885|19915|19885|19913|19883|2
1639147140000|2021-12-10 14:39:00|19916|19886|19918|19888|19918|19888|19916|19886|4
1639147160000|2021-12-10 14:39:20|19921|19891|19923|19893|19923|19893|19921|19891|4
1639147170000|2021-12-10 14:39:30|19925|19895|19925|19895|19925|19895|19925|19895|1
1639147180000|2021-12-10 14:39:40|19918|19888|19916|19886|19918|19888|19916|19886|2
1639147200000|2021-12-10 14:40:00|19918|19888|19918|19888|19918|19888|19918|19888|1
1639147220000|2021-12-10 14:40:20|19915|19885|19915|19885|19915|19885|19915|19885|1
1639147230000|2021-12-10 14:40:30|19918|19888|19915|19885|19920|19890|19915|19885|6
1639147240000|2021-12-10 14:40:40|19916|19886|19918|19888|19918|19888|19915|19885|4
1639147250000|2021-12-10 14:40:50|19920|19890|19920|19890|19920|19890|19920|19890|1
1639147260000|2021-12-10 14:41:00|19918|19888|19908|19878|19918|19888|19908|19878|7
1639147270000|2021-12-10 14:41:10|19905|19875|19905|19875|19905|19875|19900|19870|7
1639147280000|2021-12-10 14:41:20|19908|19878|19900|19870|19908|19878|19900|19870|6
1639147290000|2021-12-10 14:41:30|19902|19872|19905|19875|19906|19876|19902|19872|4
1639147300000|2021-12-10 14:41:40|19903|19873|19903|19873|19905|19875|19903|19873|3
1639147310000|2021-12-10 14:41:50|19900|19870|19902|19872|19902|19872|19900|19870|2
1639147330000|2021-12-10 14:42:10|19900|19870|19905|19875|19905|19875|19898|19868|12
1639147340000|2021-12-10 14:42:20|19906|19876|19906|19876|19906|19876|19903|19873|5
1639147350000|2021-12-10 14:42:30|19905|19875|19903|19873|19905|19875|19903|19873|2
1639147360000|2021-12-10 14:42:40|19905|19875|19903|19873|19905|19875|19903|19873|4
1639147370000|2021-12-10 14:42:50|19898|19868|19888|19858|19898|19868|19888|19858|6
1639147380000|2021-12-10 14:43:00|19892|19862|19886|19856|19892|19862|19881|19851|10
1639147390000|2021-12-10 14:43:10|19884|19854|19885|19855|19886|19856|19884|19854|5
1639147400000|2021-12-10 14:43:20|19883|19853|19876|19846|19883|19853|19876|19846|5
1639147410000|2021-12-10 14:43:30|19878|19848|19878|19848|19883|19853|19878|19848|9
1639147420000|2021-12-10 14:43:40|19880|19850|19880|19850|19880|19850|19880|19850|1
1639147430000|2021-12-10 14:43:50|19878|19848|19880|19850|19880|19850|19878|19848|2
1639147440000|2021-12-10 14:44:00|19878|19848|19883|19853|19883|19853|19878|19848|4
1639147450000|2021-12-10 14:44:10|19881|19851|19881|19851|19881|19851|19880|19850|3
1639147460000|2021-12-10 14:44:20|19883|19853|19878|19848|19883|19853|19878|19848|3
1639147470000|2021-12-10 14:44:30|19880|19850|19880|19850|19880|19850|19878|19848|3
1639147480000|2021-12-10 14:44:40|19878|19848|19878|19848|19878|19848|19878|19848|1
1639147490000|2021-12-10 14:44:50|19882|19852|19885|19855|19885|19855|19882|19852|2
1639147500000|2021-12-10 14:45:00|19887|19857|19881|19851|19887|19857|19881|19851|6
1639147510000|2021-12-10 14:45:10|19878|19848|19878|19848|19880|19850|19876|19846|5
1639147520000|2021-12-10 14:45:20|19876|19846|19876|19846|19876|19846|19876|19846|1
1639147530000|2021-12-10 14:45:30|19873|19843|19871|19841|19873|19843|19871|19841|2
1639147550000|2021-12-10 14:45:50|19870|19840|19863|19833|19870|19840|19863|19833|3
1639147560000|2021-12-10 14:46:00|19865|19835|19865|19835|19867|19837|19865|19835|3
1639147570000|2021-12-10 14:46:10|19863|19833|19860|19830|19863|19833|19860|19830|3
1639147580000|2021-12-10 14:46:20|19862|19832|19863|19833|19863|19833|19862|19832|2
1639147600000|2021-12-10 14:46:40|19864|19834|19868|19838|19868|19838|19863|19833|4
1639147610000|2021-12-10 14:46:50|19870|19840|19868|19838|19871|19841|19866|19836|7
1639147620000|2021-12-10 14:47:00|19867|19837|19863|19833|19867|19837|19863|19833|2
1639147630000|2021-12-10 14:47:10|19864|19834|19866|19836|19868|19838|19863|19833|6
1639147640000|2021-12-10 14:47:20|19865|19835|19865|19835|19865|19835|19865|19835|1
1639147660000|2021-12-10 14:47:40|19866|19836|19866|19836|19868|19838|19866|19836|3
1639147670000|2021-12-10 14:47:50|19868|19838|19866|19836|19868|19838|19866|19836|2
1639147680000|2021-12-10 14:48:00|19863|19833|19863|19833|19863|19833|19863|19833|1
1639147690000|2021-12-10 14:48:10|19861|19831|19856|19826|19862|19832|19856|19826|5
1639147700000|2021-12-10 14:48:20|19858|19828|19857|19827|19858|19828|19857|19827|2
1639147710000|2021-12-10 14:48:30|19855|19825|19853|19823|19855|19825|19853|19823|6
1639147720000|2021-12-10 14:48:40|19851|19821|19848|19818|19853|19823|19843|19813|10
1639147730000|2021-12-10 14:48:50|19850|19820|19838|19808|19850|19820|19838|19808|7
1639147740000|2021-12-10 14:49:00|19835|19805|19835|19805|19837|19807|19830|19800|11
1639147750000|2021-12-10 14:49:10|19833|19803|19835|19805|19837|19807|19831|19801|11
1639147760000|2021-12-10 14:49:20|19837|19807|19831|19801|19837|19807|19831|19801|6
1639147780000|2021-12-10 14:49:40|19833|19803|19835|19805|19835|19805|19833|19803|2
1639147790000|2021-12-10 14:49:50|19836|19806|19836|19806|19838|19808|19836|19806|3
1639147800000|2021-12-10 14:50:00|19835|19805|19828|19798|19835|19805|19828|19798|7
1639147810000|2021-12-10 14:50:10|19826|19796|19826|19796|19826|19796|19824|19794|3
1639147820000|2021-12-10 14:50:20|19828|19798|19828|19798|19828|19798|19828|19798|1
1639147830000|2021-12-10 14:50:30|19826|19796|19833|19803|19833|19803|19826|19796|7
1639147840000|2021-12-10 14:50:40|19835|19805|19828|19798|19835|19805|19828|19798|4
1639147850000|2021-12-10 14:50:50|19830|19800|19833|19803|19833|19803|19830|19800|2
1639147860000|2021-12-10 14:51:00|19830|19800|19835|19805|19835|19805|19830|19800|3
1639147870000|2021-12-10 14:51:10|19837|19807|19843|19813|19845|19815|19837|19807|4
1639147880000|2021-12-10 14:51:20|19841|19811|19841|19811|19841|19811|19841|19811|1
1639147890000|2021-12-10 14:51:30|19840|19810|19836|19806|19840|19810|19836|19806|4
1639147900000|2021-12-10 14:51:40|19838|19808|19836|19806|19838|19808|19833|19803|4
1639147910000|2021-12-10 14:51:50|19838|19808|19836|19806|19838|19808|19836|19806|6
1639147920000|2021-12-10 14:52:00|19834|19804|19838|19808|19838|19808|19834|19804|3
1639147930000|2021-12-10 14:52:10|19836|19806|19838|19808|19838|19808|19836|19806|4
1639147940000|2021-12-10 14:52:20|19836|19806|19836|19806|19836|19806|19836|19806|1
1639147950000|2021-12-10 14:52:30|19838|19808|19836|19806|19838|19808|19836|19806|4
1639147960000|2021-12-10 14:52:40|19838|19808|19838|19808|19838|19808|19836|19806|3
1639147980000|2021-12-10 14:53:00|19839|19809|19846|19816|19846|19816|19839|19809|4
1639147990000|2021-12-10 14:53:10|19845|19815|19840|19810|19845|19815|19840|19810|3
1639148000000|2021-12-10 14:53:20|19838|19808|19836|19806|19840|19810|19836|19806|4
1639148010000|2021-12-10 14:53:30|19838|19808|19838|19808|19838|19808|19838|19808|1
1639148030000|2021-12-10 14:53:50|19835|19805|19838|19808|19838|19808|19835|19805|2
1639148040000|2021-12-10 14:54:00|19840|19810|19843|19813|19843|19813|19840|19810|2
1639148050000|2021-12-10 14:54:10|19841|19811|19841|19811|19841|19811|19841|19811|1
1639148060000|2021-12-10 14:54:20|19840|19810|19840|19810|19840|19810|19840|19810|1
1639148070000|2021-12-10 14:54:30|19835|19805|19837|19807|19837|19807|19835|19805|2
1639148080000|2021-12-10 14:54:40|19835|19805|19836|19806|19836|19806|19835|19805|2
1639148100000|2021-12-10 14:55:00|19833|19803|19833|19803|19835|19805|19831|19801|5
1639148110000|2021-12-10 14:55:10|19834|19804|19835|19805|19836|19806|19834|19804|3
1639148120000|2021-12-10 14:55:20|19833|19803|19833|19803|19836|19806|19831|19801|8
1639148130000|2021-12-10 14:55:30|19835|19805|19831|19801|19838|19808|19831|19801|6
1639148140000|2021-12-10 14:55:40|19833|19803|19833|19803|19833|19803|19833|19803|1
1639148160000|2021-12-10 14:56:00|19831|19801|19831|19801|19831|19801|19831|19801|1
1639148170000|2021-12-10 14:56:10|19828|19798|19823|19793|19828|19798|19823|19793|3
1639148180000|2021-12-10 14:56:20|19821|19791|19821|19791|19821|19791|19821|19791|1
1639148190000|2021-12-10 14:56:30|19813|19783|19814|19784|19816|19786|19813|19783|4
1639148200000|2021-12-10 14:56:40|19813|19783|19801|19771|19813|19783|19801|19771|6
1639148210000|2021-12-10 14:56:50|19806|19776|19811|19781|19813|19783|19806|19776|8
1639148220000|2021-12-10 14:57:00|19810|19780|19810|19780|19811|19781|19806|19776|7
1639148240000|2021-12-10 14:57:20|19808|19778|19814|19784|19814|19784|19808|19778|5
1639148250000|2021-12-10 14:57:30|19813|19783|19813|19783|19813|19783|19813|19783|1
1639148260000|2021-12-10 14:57:40|19816|19786|19811|19781|19816|19786|19809|19779|4
1639148270000|2021-12-10 14:57:50|19813|19783|19813|19783|19813|19783|19813|19783|1
1639148280000|2021-12-10 14:58:00|19814|19784|19825|19795|19825|19795|19814|19784|5
1639148290000|2021-12-10 14:58:10|19826|19796|19823|19793|19828|19798|19823|19793|5
1639148300000|2021-12-10 14:58:20|19825|19795|19823|19793|19825|19795|19823|19793|4
1639148310000|2021-12-10 14:58:30|19821|19791|19823|19793|19823|19793|19820|19790|4
1639148320000|2021-12-10 14:58:40|19825|19795|19828|19798|19828|19798|19825|19795|4
1639148330000|2021-12-10 14:58:50|19829|19799|19830|19800|19833|19803|19829|19799|4
1639148340000|2021-12-10 14:59:00|19828|19798|19823|19793|19828|19798|19823|19793|3
1639148360000|2021-12-10 14:59:20|19821|19791|19821|19791|19821|19791|19821|19791|1
1639148370000|2021-12-10 14:59:30|19823|19793|19823|19793|19823|19793|19820|19790|13
1639148380000|2021-12-10 14:59:40|19821|19791|19818|19788|19821|19791|19818|19788|2
1639148390000|2021-12-10 14:59:50|19821|19791|19828|19798|19828|19798|19814|19784|10
1639148400000|2021-12-10 15:00:00|19826|19796|19821|19791|19826|19796|19821|19791|4
1639148410000|2021-12-10 15:00:10|19820|19790|19820|19790|19820|19790|19817|19787|4
1639148420000|2021-12-10 15:00:20|19818|19788|19823|19793|19823|19793|19818|19788|5
1639148430000|2021-12-10 15:00:30|19824|19794|19830|19800|19831|19801|19824|19794|12
1639148440000|2021-12-10 15:00:40|19828|19798|19835|19805|19835|19805|19826|19796|14
1639148450000|2021-12-10 15:00:50|19836|19806|19838|19808|19839|19809|19833|19803|15
1639148460000|2021-12-10 15:01:00|19840|19810|19840|19810|19843|19813|19840|19810|8
1639148470000|2021-12-10 15:01:10|19838|19808|19835|19805|19838|19808|19832|19802|5
1639148480000|2021-12-10 15:01:20|19836|19806|19838|19808|19838|19808|19836|19806|2
1639148490000|2021-12-10 15:01:30|19840|19810|19837|19807|19841|19811|19837|19807|4
1639148510000|2021-12-10 15:01:50|19838|19808|19835|19805|19838|19808|19835|19805|2
1639148520000|2021-12-10 15:02:00|19833|19803|19838|19808|19838|19808|19833|19803|8
1639148530000|2021-12-10 15:02:10|19835|19805|19830|19800|19835|19805|19828|19798|6
1639148540000|2021-12-10 15:02:20|19828|19798|19825|19795|19830|19800|19825|19795|5
1639148550000|2021-12-10 15:02:30|19826|19796|19825|19795|19826|19796|19823|19793|4
1639148560000|2021-12-10 15:02:40|19823|19793|19826|19796|19826|19796|19822|19792|4
1639148570000|2021-12-10 15:02:50|19825|19795|19825|19795|19828|19798|19818|19788|14
1639148580000|2021-12-10 15:03:00|19823|19793|19825|19795|19825|19795|19823|19793|6
1639148590000|2021-12-10 15:03:10|19823|19793|19823|19793|19825|19795|19821|19791|11
1639148600000|2021-12-10 15:03:20|19825|19795|19825|19795|19825|19795|19823|19793|15
1639148610000|2021-12-10 15:03:30|19823|19793|19823|19793|19825|19795|19823|19793|3
1639148620000|2021-12-10 15:03:40|19825|19795|19820|19790|19825|19795|19820|19790|3
1639148630000|2021-12-10 15:03:50|19818|19788|19816|19786|19818|19788|19815|19785|3
1639148640000|2021-12-10 15:04:00|19818|19788|19818|19788|19820|19790|19818|19788|3
1639148650000|2021-12-10 15:04:10|19821|19791|19821|19791|19821|19791|19818|19788|12
1639148660000|2021-12-10 15:04:20|19823|19793|19826|19796|19826|19796|19823|19793|7
1639148670000|2021-12-10 15:04:30|19825|19795|19826|19796|19826|19796|19823|19793|6
1639148680000|2021-12-10 15:04:40|19828|19798|19826|19796|19828|19798|19826|19796|2
1639148690000|2021-12-10 15:04:50|19825|19795|19826|19796|19828|19798|19825|19795|3
1639148700000|2021-12-10 15:05:00|19825|19795|19821|19791|19825|19795|19820|19790|6
1639148710000|2021-12-10 15:05:10|19823|19793|19821|19791|19823|19793|19821|19791|8
1639148720000|2021-12-10 15:05:20|19823|19793|19821|19791|19823|19793|19821|19791|4
1639148730000|2021-12-10 15:05:30|19818|19788|19821|19791|19821|19791|19818|19788|2
1639148740000|2021-12-10 15:05:40|19820|19790|19820|19790|19820|19790|19820|19790|1
1639148750000|2021-12-10 15:05:50|19821|19791|19820|19790|19821|19791|19820|19790|4
1639148760000|2021-12-10 15:06:00|19821|19791|19821|19791|19821|19791|19821|19791|1
1639148770000|2021-12-10 15:06:10|19820|19790|19821|19791|19821|19791|19818|19788|3
1639148780000|2021-12-10 15:06:20|19823|19793|19820|19790|19823|19793|19820|19790|5
1639148790000|2021-12-10 15:06:30|19821|19791|19821|19791|19821|19791|19820|19790|3
1639148800000|2021-12-10 15:06:40|19823|19793|19825|19795|19825|19795|19823|19793|6
1639148820000|2021-12-10 15:07:00|19823|19793|19826|19796|19826|19796|19823|19793|9
1639148830000|2021-12-10 15:07:10|19825|19795|19825|19795|19825|19795|19825|19795|1
1639148870000|2021-12-10 15:07:50|19826|19796|19828|19798|19828|19798|19826|19796|2
1639148880000|2021-12-10 15:08:00|19826|19796|19828|19798|19828|19798|19826|19796|4
1639148890000|2021-12-10 15:08:10|19826|19796|19830|19800|19830|19800|19826|19796|6
1639148900000|2021-12-10 15:08:20|19828|19798|19823|19793|19828|19798|19823|19793|5
1639148910000|2021-12-10 15:08:30|19825|19795|19825|19795|19825|19795|19823|19793|3
1639148920000|2021-12-10 15:08:40|19826|19796|19826|19796|19826|19796|19826|19796|1
1639148930000|2021-12-10 15:08:50|19828|19798|19836|19806|19838|19808|19828|19798|5
1639148940000|2021-12-10 15:09:00|19835|19805|19835|19805|19835|19805|19833|19803|3
1639148950000|2021-12-10 15:09:10|19836|19806|19838|19808|19838|19808|19836|19806|2
1639148960000|2021-12-10 15:09:20|19842|19812|19833|19803|19842|19812|19833|19803|5
1639148980000|2021-12-10 15:09:40|19831|19801|19831|19801|19831|19801|19831|19801|1
1639149000000|2021-12-10 15:10:00|19830|19800|19828|19798|19831|19801|19828|19798|3
1639149010000|2021-12-10 15:10:10|19833|19803|19833|19803|19836|19806|19833|19803|5
1639149020000|2021-12-10 15:10:20|19831|19801|19830|19800|19831|19801|19830|19800|2
1639149030000|2021-12-10 15:10:30|19831|19801|19831|19801|19831|19801|19831|19801|1
1639149040000|2021-12-10 15:10:40|19830|19800|19831|19801|19831|19801|19830|19800|4
1639149060000|2021-12-10 15:11:00|19833|19803|19833|19803|19833|19803|19831|19801|3
1639149070000|2021-12-10 15:11:10|19831|19801|19831|19801|19833|19803|19831|19801|3
1639149080000|2021-12-10 15:11:20|19829|19799|19829|19799|19829|19799|19829|19799|1
1639149100000|2021-12-10 15:11:40|19828|19798|19828|19798|19828|19798|19828|19798|1
1639149120000|2021-12-10 15:12:00|19825|19795|19825|19795|19825|19795|19825|19795|1
1639149130000|2021-12-10 15:12:10|19826|19796|19826|19796|19826|19796|19826|19796|1
1639149150000|2021-12-10 15:12:30|19828|19798|19826|19796|19828|19798|19826|19796|2
1639149160000|2021-12-10 15:12:40|19828|19798|19828|19798|19828|19798|19828|19798|1
1639149180000|2021-12-10 15:13:00|19829|19799|19828|19798|19829|19799|19828|19798|2
1639149190000|2021-12-10 15:13:10|19826|19796|19826|19796|19826|19796|19826|19796|1
1639149200000|2021-12-10 15:13:20|19825|19795|19827|19797|19827|19797|19825|19795|2
1639149210000|2021-12-10 15:13:30|19825|19795|19825|19795|19825|19795|19825|19795|1
1639149220000|2021-12-10 15:13:40|19830|19800|19845|19815|19845|19815|19830|19800|3
1639149230000|2021-12-10 15:13:50|19850|19820|19850|19820|19850|19820|19850|19820|1
1639149240000|2021-12-10 15:14:00|19843|19813|19847|19817|19850|19820|19843|19813|5
1639149250000|2021-12-10 15:14:10|19850|19820|19850|19820|19850|19820|19850|19820|1
1639149260000|2021-12-10 15:14:20|19852|19822|19852|19822|19852|19822|19852|19822|1
1639149280000|2021-12-10 15:14:40|19854|19824|19862|19832|19862|19832|19854|19824|3
1639149290000|2021-12-10 15:14:50|19867|19837|19865|19835|19868|19838|19865|19835|4
1639149300000|2021-12-10 15:15:00|19862|19832|19857|19827|19863|19833|19857|19827|5
1639149310000|2021-12-10 15:15:10|19855|19825|19855|19825|19855|19825|19852|19822|3
1639149320000|2021-12-10 15:15:20|19852|19822|19850|19820|19852|19822|19850|19820|2
1639149350000|2021-12-10 15:15:50|19851|19821|19855|19825|19855|19825|19851|19821|2
1639149370000|2021-12-10 15:16:10|19853|19823|19855|19825|19855|19825|19853|19823|2
1639149380000|2021-12-10 15:16:20|19854|19824|19857|19827|19857|19827|19854|19824|3
1639149390000|2021-12-10 15:16:30|19860|19830|19860|19830|19860|19830|19860|19830|1
1639149420000|2021-12-10 15:17:00|19862|19832|19864|19834|19864|19834|19862|19832|2
1639149440000|2021-12-10 15:17:20|19858|19828|19857|19827|19858|19828|19857|19827|2
1639149460000|2021-12-10 15:17:40|19860|19830|19858|19828|19860|19830|19858|19828|2
1639149470000|2021-12-10 15:17:50|19855|19825|19853|19823|19855|19825|19852|19822|4
1639149480000|2021-12-10 15:18:00|19843|19813|19843|19813|19843|19813|19843|19813|1
1639149490000|2021-12-10 15:18:10|19833|19803|19833|19803|19833|19803|19833|19803|1
1639149500000|2021-12-10 15:18:20|19837|19807|19823|19793|19837|19807|19823|19793|4
1639149510000|2021-12-10 15:18:30|19828|19798|19823|19793|19828|19798|19823|19793|2
1639149540000|2021-12-10 15:19:00|19828|19798|19845|19815|19845|19815|19823|19793|7
1639149580000|2021-12-10 15:19:40|19843|19813|19843|19813|19843|19813|19843|19813|1
1639149590000|2021-12-10 15:19:50|19842|19812|19838|19808|19842|19812|19838|19808|3
1639149600000|2021-12-10 15:20:00|19835|19805|19835|19805|19835|19805|19835|19805|1
1639149620000|2021-12-10 15:20:20|19837|19807|19837|19807|19837|19807|19837|19807|1
1639149640000|2021-12-10 15:20:40|19835|19805|19833|19803|19835|19805|19833|19803|2
1639149670000|2021-12-10 15:21:10|19830|19800|19830|19800|19830|19800|19828|19798|3
1639149680000|2021-12-10 15:21:20|19823|19793|19823|19793|19823|19793|19823|19793|1
1639149850000|2021-12-10 15:24:10|19825|19795|19827|19797|19827|19797|19825|19795|2
1639149860000|2021-12-10 15:24:20|19830|19800|19830|19800|19830|19800|19830|19800|1
1639149870000|2021-12-10 15:24:30|19831|19801|19831|19801|19831|19801|19831|19801|1
1639149880000|2021-12-10 15:24:40|19833|19803|19830|19800|19833|19803|19830|19800|4
1639149890000|2021-12-10 15:24:50|19828|19798|19830|19800|19830|19800|19828|19798|2
1639149900000|2021-12-10 15:25:00|19828|19798|19830|19800|19830|19800|19828|19798|2
1639149910000|2021-12-10 15:25:10|19828|19798|19830|19800|19830|19800|19828|19798|4
1639149950000|2021-12-10 15:25:50|19828|19798|19830|19800|19830|19800|19828|19798|4
1639150000000|2021-12-10 15:26:40|19828|19798|19830|19800|19830|19800|19828|19798|2
1639150050000|2021-12-10 15:27:30|19832|19802|19832|19802|19832|19802|19832|19802|1
1639150060000|2021-12-10 15:27:40|19835|19805|19835|19805|19835|19805|19835|19805|1
1639150070000|2021-12-10 15:27:50|19837|19807|19835|19805|19837|19807|19835|19805|2
1639150090000|2021-12-10 15:28:10|19837|19807|19837|19807|19837|19807|19837|19807|1
1639150100000|2021-12-10 15:28:20|19838|19808|19839|19809|19839|19809|19838|19808|2
1639150160000|2021-12-10 15:29:20|19840|19810|19840|19810|19840|19810|19840|19810|1
1639150170000|2021-12-10 15:29:30|19845|19815|19845|19815|19845|19815|19845|19815|1
1639150200000|2021-12-10 15:30:00|19843|19813|19840|19810|19843|19813|19839|19809|3
1639150210000|2021-12-10 15:30:10|19838|19808|19840|19810|19840|19810|19838|19808|2
1639150220000|2021-12-10 15:30:20|19839|19809|19840|19810|19840|19810|19837|19807|3
1639150260000|2021-12-10 15:31:00|19837|19807|19835|19805|19837|19807|19835|19805|2
1639150270000|2021-12-10 15:31:10|19828|19798|19828|19798|19828|19798|19828|19798|1
1639150280000|2021-12-10 15:31:20|19830|19800|19835|19805|19835|19805|19830|19800|3
1639150290000|2021-12-10 15:31:30|19837|19807|19833|19803|19837|19807|19833|19803|3
1639150310000|2021-12-10 15:31:50|19830|19800|19830|19800|19830|19800|19830|19800|1
1639150370000|2021-12-10 15:32:50|19828|19798|19830|19800|19830|19800|19828|19798|2
1639150380000|2021-12-10 15:33:00|19827|19797|19827|19797|19830|19800|19827|19797|7
1639150390000|2021-12-10 15:33:10|19825|19795|19825|19795|19825|19795|19825|19795|1
1639150440000|2021-12-10 15:34:00|19823|19793|19823|19793|19823|19793|19823|19793|1
1639150500000|2021-12-10 15:35:00|19820|19790|19820|19790|19820|19790|19820|19790|1
1639150510000|2021-12-10 15:35:10|19822|19792|19820|19790|19822|19792|19820|19790|2
1639150560000|2021-12-10 15:36:00|19818|19788|19818|19788|19818|19788|19818|19788|1
1639150570000|2021-12-10 15:36:10|19822|19792|19825|19795|19825|19795|19822|19792|3
1639150630000|2021-12-10 15:37:10|19822|19792|19825|19795|19825|19795|19822|19792|2
1639150650000|2021-12-10 15:37:30|19823|19793|19823|19793|19823|19793|19820|19790|3
1639150660000|2021-12-10 15:37:40|19825|19795|19825|19795|19827|19797|19825|19795|3
1639150680000|2021-12-10 15:38:00|19828|19798|19830|19800|19830|19800|19828|19798|2
1639150690000|2021-12-10 15:38:10|19832|19802|19828|19798|19832|19802|19828|19798|3
1639150720000|2021-12-10 15:38:40|19830|19800|19830|19800|19830|19800|19830|19800|1
1639150780000|2021-12-10 15:39:40|19828|19798|19828|19798|19828|19798|19828|19798|1
1639150790000|2021-12-10 15:39:50|19830|19800|19830|19800|19830|19800|19830|19800|1
1639150800000|2021-12-10 15:40:00|19832|19802|19837|19807|19837|19807|19832|19802|4
1639150810000|2021-12-10 15:40:10|19840|19810|19838|19808|19840|19810|19837|19807|6
1639150820000|2021-12-10 15:40:20|19840|19810|19838|19808|19840|19810|19838|19808|2
1639150830000|2021-12-10 15:40:30|19835|19805|19835|19805|19835|19805|19835|19805|1
1639150840000|2021-12-10 15:40:40|19833|19803|19833|19803|19833|19803|19833|19803|1
1639150850000|2021-12-10 15:40:50|19830|19800|19828|19798|19830|19800|19828|19798|2
1639150860000|2021-12-10 15:41:00|19830|19800|19828|19798|19832|19802|19828|19798|3
1639150880000|2021-12-10 15:41:20|19825|19795|19828|19798|19828|19798|19825|19795|2
1639150920000|2021-12-10 15:42:00|19832|19802|19832|19802|19832|19802|19832|19802|1
1639150930000|2021-12-10 15:42:10|19830|19800|19828|19798|19830|19800|19828|19798|2
1639150950000|2021-12-10 15:42:30|19830|19800|19825|19795|19830|19800|19825|19795|5
1639151010000|2021-12-10 15:43:30|19823|19793|19825|19795|19825|19795|19823|19793|2
1639151020000|2021-12-10 15:43:40|19826|19796|19826|19796|19826|19796|19826|19796|1
1639151040000|2021-12-10 15:44:00|19825|19795|19825|19795|19825|19795|19825|19795|1
1639151050000|2021-12-10 15:44:10|19826|19796|19825|19795|19826|19796|19825|19795|2
1639151060000|2021-12-10 15:44:20|19823|19793|19826|19796|19826|19796|19823|19793|3
1639151070000|2021-12-10 15:44:30|19828|19798|19835|19805|19835|19805|19828|19798|4
1639151090000|2021-12-10 15:44:50|19832|19802|19834|19804|19834|19804|19832|19802|2
1639151100000|2021-12-10 15:45:00|19832|19802|19830|19800|19832|19802|19830|19800|2
1639151150000|2021-12-10 15:45:50|19829|19799|19830|19800|19830|19800|19829|19799|4
1639151160000|2021-12-10 15:46:00|19829|19799|19829|19799|19829|19799|19829|19799|1
1639151170000|2021-12-10 15:46:10|19827|19797|19828|19798|19829|19799|19827|19797|5
1639151180000|2021-12-10 15:46:20|19830|19800|19828|19798|19830|19800|19828|19798|2
1639151190000|2021-12-10 15:46:30|19829|19799|19829|19799|19829|19799|19827|19797|7
1639151200000|2021-12-10 15:46:40|19830|19800|19830|19800|19830|19800|19830|19800|1
1639151210000|2021-12-10 15:46:50|19823|19793|19822|19792|19823|19793|19822|19792|2
1639151260000|2021-12-10 15:47:40|19827|19797|19823|19793|19827|19797|19823|19793|2
1639151280000|2021-12-10 15:48:00|19825|19795|19825|19795|19825|19795|19825|19795|1
1639151290000|2021-12-10 15:48:10|19827|19797|19827|19797|19830|19800|19825|19795|5
1639151300000|2021-12-10 15:48:20|19825|19795|19828|19798|19828|19798|19825|19795|2
1639151310000|2021-12-10 15:48:30|19825|19795|19832|19802|19832|19802|19825|19795|7
1639151320000|2021-12-10 15:48:40|19834|19804|19834|19804|19834|19804|19834|19804|1
1639151340000|2021-12-10 15:49:00|19835|19805|19832|19802|19837|19807|19832|19802|4
1639151350000|2021-12-10 15:49:10|19834|19804|19832|19802|19837|19807|19832|19802|4
1639151360000|2021-12-10 15:49:20|19833|19803|19832|19802|19840|19810|19832|19802|5
1639151370000|2021-12-10 15:49:30|19830|19800|19828|19798|19830|19800|19827|19797|4
1639151380000|2021-12-10 15:49:40|19830|19800|19835|19805|19835|19805|19830|19800|3
1639151390000|2021-12-10 15:49:50|19833|19803|19833|19803|19833|19803|19833|19803|1
1639151400000|2021-12-10 15:50:00|19835|19805|19830|19800|19835|19805|19830|19800|3
1639151420000|2021-12-10 15:50:20|19832|19802|19830|19800|19832|19802|19830|19800|2
1639151430000|2021-12-10 15:50:30|19832|19802|19834|19804|19834|19804|19832|19802|2
1639151460000|2021-12-10 15:51:00|19832|19802|19833|19803|19835|19805|19832|19802|5
1639151470000|2021-12-10 15:51:10|19835|19805|19833|19803|19835|19805|19833|19803|2
1639151480000|2021-12-10 15:51:20|19830|19800|19832|19802|19832|19802|19830|19800|2
1639151490000|2021-12-10 15:51:30|19830|19800|19830|19800|19830|19800|19830|19800|1
1639151500000|2021-12-10 15:51:40|19832|19802|19830|19800|19832|19802|19830|19800|2
1639151520000|2021-12-10 15:52:00|19832|19802|19832|19802|19832|19802|19832|19802|1
1639151570000|2021-12-10 15:52:50|19829|19799|19827|19797|19829|19799|19827|19797|2
1639151580000|2021-12-10 15:53:00|19825|19795|19827|19797|19827|19797|19825|19795|4
1639151590000|2021-12-10 15:53:10|19829|19799|19829|19799|19829|19799|19829|19799|1
1639151600000|2021-12-10 15:53:20|19827|19797|19825|19795|19827|19797|19825|19795|2
1639151610000|2021-12-10 15:53:30|19823|19793|19820|19790|19823|19793|19820|19790|2
1639151630000|2021-12-10 15:53:50|19818|19788|19820|19790|19820|19790|19818|19788|2
1639151720000|2021-12-10 15:55:20|19822|19792|19822|19792|19822|19792|19822|19792|1
1639151730000|2021-12-10 15:55:30|19820|19790|19820|19790|19820|19790|19820|19790|1
1639151790000|2021-12-10 15:56:30|19822|19792|19820|19790|19822|19792|19820|19790|4
1639151800000|2021-12-10 15:56:40|19822|19792|19822|19792|19822|19792|19822|19792|1
1639151810000|2021-12-10 15:56:50|19820|19790|19822|19792|19822|19792|19820|19790|2
1639151850000|2021-12-10 15:57:30|19820|19790|19820|19790|19820|19790|19820|19790|1
1639151900000|2021-12-10 15:58:20|19822|19792|19820|19790|19822|19792|19820|19790|4
1639151920000|2021-12-10 15:58:40|19822|19792|19820|19790|19822|19792|19820|19790|6
1639151950000|2021-12-10 15:59:10|19819|19789|19817|19787|19819|19789|19817|19787|2
1639151970000|2021-12-10 15:59:30|19818|19788|19820|19790|19820|19790|19818|19788|2
1639151990000|2021-12-10 15:59:50|19822|19792|19820|19790|19822|19792|19820|19790|2
1639152000000|2021-12-10 16:00:00|19822|19792|19825|19795|19825|19795|19822|19792|2
1639152010000|2021-12-10 16:00:10|19824|19794|19818|19788|19824|19794|19818|19788|4
1639152020000|2021-12-10 16:00:20|19820|19790|19820|19790|19820|19790|19820|19790|1
1639152030000|2021-12-10 16:00:30|19823|19793|19823|19793|19823|19793|19823|19793|1
1639152040000|2021-12-10 16:00:40|19825|19795|19825|19795|19825|19795|19825|19795|1
1639152050000|2021-12-10 16:00:50|19828|19798|19825|19795|19828|19798|19825|19795|2
1639152070000|2021-12-10 16:01:10|19828|19798|19827|19797|19828|19798|19827|19797|2
1639152080000|2021-12-10 16:01:20|19829|19799|19827|19797|19829|19799|19827|19797|4
1639152090000|2021-12-10 16:01:30|19829|19799|19830|19800|19830|19800|19827|19797|3
1639152100000|2021-12-10 16:01:40|19832|19802|19833|19803|19833|19803|19832|19802|2
1639152110000|2021-12-10 16:01:50|19832|19802|19830|19800|19832|19802|19830|19800|2
1639152120000|2021-12-10 16:02:00|19832|19802|19832|19802|19832|19802|19832|19802|1
1639152140000|2021-12-10 16:02:20|19830|19800|19840|19810|19840|19810|19830|19800|3
1639152160000|2021-12-10 16:02:40|19842|19812|19839|19809|19842|19812|19839|19809|3
1639152170000|2021-12-10 16:02:50|19837|19807|19837|19807|19837|19807|19837|19807|1
1639152180000|2021-12-10 16:03:00|19834|19804|19832|19802|19834|19804|19832|19802|2
1639152190000|2021-12-10 16:03:10|19830|19800|19829|19799|19830|19800|19829|19799|2
1639152200000|2021-12-10 16:03:20|19830|19800|19830|19800|19830|19800|19830|19800|1
1639152230000|2021-12-10 16:03:50|19832|19802|19837|19807|19837|19807|19832|19802|3
1639152260000|2021-12-10 16:04:20|19834|19804|19834|19804|19834|19804|19834|19804|1
1639152270000|2021-12-10 16:04:30|19832|19802|19830|19800|19832|19802|19830|19800|2
1639152300000|2021-12-10 16:05:00|19832|19802|19830|19800|19832|19802|19830|19800|2
1639152320000|2021-12-10 16:05:20|19828|19798|19828|19798|19828|19798|19828|19798|1
1639152340000|2021-12-10 16:05:40|19830|19800|19833|19803|19833|19803|19830|19800|2
1639152360000|2021-12-10 16:06:00|19835|19805|19835|19805|19835|19805|19835|19805|1
1639152370000|2021-12-10 16:06:10|19836|19806|19836|19806|19836|19806|19836|19806|1
1639152440000|2021-12-10 16:07:20|19835|19805|19835|19805|19835|19805|19835|19805|1
1639152480000|2021-12-10 16:08:00|19834|19804|19832|19802|19834|19804|19825|19795|5
1639152510000|2021-12-10 16:08:30|19830|19800|19825|19795|19830|19800|19825|19795|3
1639152560000|2021-12-10 16:09:20|19826|19796|19826|19796|19826|19796|19826|19796|1
1639152570000|2021-12-10 16:09:30|19830|19800|19828|19798|19830|19800|19828|19798|2
1639152580000|2021-12-10 16:09:40|19826|19796|19826|19796|19826|19796|19826|19796|1
1639152600000|2021-12-10 16:10:00|19828|19798|19830|19800|19830|19800|19828|19798|2
1639152620000|2021-12-10 16:10:20|19828|19798|19825|19795|19828|19798|19825|19795|2
1639152640000|2021-12-10 16:10:40|19828|19798|19826|19796|19828|19798|19826|19796|4
1639152650000|2021-12-10 16:10:50|19828|19798|19828|19798|19828|19798|19828|19798|1
1639152720000|2021-12-10 16:12:00|19825|19795|19825|19795|19825|19795|19825|19795|1
1639152730000|2021-12-10 16:12:10|19827|19797|19827|19797|19827|19797|19827|19797|1
1639152740000|2021-12-10 16:12:20|19825|19795|19825|19795|19825|19795|19825|19795|1
1639152770000|2021-12-10 16:12:50|19827|19797|19825|19795|19827|19797|19825|19795|2
1639152810000|2021-12-10 16:13:30|19827|19797|19827|19797|19827|19797|19827|19797|1
1639152860000|2021-12-10 16:14:20|19828|19798|19828|19798|19828|19798|19828|19798|1
1639152900000|2021-12-10 16:15:00|19827|19797|19827|19797|19827|19797|19827|19797|1
1639153010000|2021-12-10 16:16:50|19828|19798|19828|19798|19828|19798|19828|19798|1
1639153060000|2021-12-10 16:17:40|19827|19797|19831|19801|19831|19801|19827|19797|3
1639153070000|2021-12-10 16:17:50|19830|19800|19830|19800|19830|19800|19830|19800|1
1639153130000|2021-12-10 16:18:50|19833|19803|19833|19803|19833|19803|19831|19801|7
1639153140000|2021-12-10 16:19:00|19835|19805|19838|19808|19838|19808|19835|19805|3
1639153150000|2021-12-10 16:19:10|19837|19807|19837|19807|19837|19807|19837|19807|1
1639153160000|2021-12-10 16:19:20|19835|19805|19835|19805|19835|19805|19835|19805|1
1639153200000|2021-12-10 16:20:00|19832|19802|19832|19802|19834|19804|19832|19802|3
1639153210000|2021-12-10 16:20:10|19830|19800|19829|19799|19830|19800|19829|19799|2
1639153290000|2021-12-10 16:21:30|19828|19798|19827|19797|19828|19798|19827|19797|2
1639153300000|2021-12-10 16:21:40|19828|19798|19830|19800|19830|19800|19828|19798|2
1639153320000|2021-12-10 16:22:00|19829|19799|19820|19790|19829|19799|19820|19790|2
1639153330000|2021-12-10 16:22:10|19818|19788|19818|19788|19818|19788|19818|19788|1
1639153340000|2021-12-10 16:22:20|19817|19787|19810|19780|19817|19787|19810|19780|3
1639153350000|2021-12-10 16:22:30|19812|19782|19803|19773|19812|19782|19803|19773|6
1639153360000|2021-12-10 16:22:40|19805|19775|19803|19773|19808|19778|19803|19773|6
1639153370000|2021-12-10 16:22:50|19805|19775|19808|19778|19808|19778|19805|19775|4
1639153380000|2021-12-10 16:23:00|19810|19780|19808|19778|19812|19782|19808|19778|3
1639153390000|2021-12-10 16:23:10|19810|19780|19811|19781|19812|19782|19808|19778|4
1639153400000|2021-12-10 16:23:20|19813|19783|19810|19780|19813|19783|19810|19780|2
1639153420000|2021-12-10 16:23:40|19812|19782|19810|19780|19812|19782|19808|19778|3
1639153430000|2021-12-10 16:23:50|19812|19782|19810|19780|19813|19783|19810|19780|4
1639153450000|2021-12-10 16:24:10|19812|19782|19808|19778|19812|19782|19808|19778|4
1639153480000|2021-12-10 16:24:40|19813|19783|19810|19780|19813|19783|19810|19780|2
1639153510000|2021-12-10 16:25:10|19812|19782|19808|19778|19812|19782|19808|19778|2
1639153550000|2021-12-10 16:25:50|19803|19773|19805|19775|19807|19777|19803|19773|5
1639153560000|2021-12-10 16:26:00|19807|19777|19807|19777|19807|19777|19807|19777|1
1639153600000|2021-12-10 16:26:40|19808|19778|19808|19778|19808|19778|19808|19778|1
1639153660000|2021-12-10 16:27:40|19810|19780|19810|19780|19810|19780|19810|19780|1
1639153670000|2021-12-10 16:27:50|19812|19782|19808|19778|19812|19782|19808|19778|2
1639153700000|2021-12-10 16:28:20|19810|19780|19810|19780|19810|19780|19810|19780|1
1639153730000|2021-12-10 16:28:50|19813|19783|19808|19778|19813|19783|19808|19778|4
1639153750000|2021-12-10 16:29:10|19810|19780|19810|19780|19810|19780|19808|19778|3
1639153760000|2021-12-10 16:29:20|19808|19778|19810|19780|19810|19780|19808|19778|2
1639153770000|2021-12-10 16:29:30|19812|19782|19810|19780|19812|19782|19808|19778|3
1639153780000|2021-12-10 16:29:40|19812|19782|19808|19778|19812|19782|19808|19778|2
1639153790000|2021-12-10 16:29:50|19810|19780|19810|19780|19812|19782|19808|19778|4
1639153800000|2021-12-10 16:30:00|19808|19778|19808|19778|19808|19778|19808|19778|1
1639153810000|2021-12-10 16:30:10|19810|19780|19810|19780|19810|19780|19810|19780|1
1639153840000|2021-12-10 16:30:40|19812|19782|19810|19780|19812|19782|19808|19778|3
1639153850000|2021-12-10 16:30:50|19813|19783|19810|19780|19813|19783|19810|19780|2
1639153860000|2021-12-10 16:31:00|19813|19783|19808|19778|19813|19783|19808|19778|2
1639153870000|2021-12-10 16:31:10|19812|19782|19810|19780|19812|19782|19810|19780|2
1639153920000|2021-12-10 16:32:00|19809|19779|19809|19779|19809|19779|19807|19777|3
1639153930000|2021-12-10 16:32:10|19810|19780|19810|19780|19810|19780|19810|19780|1
1639153940000|2021-12-10 16:32:20|19807|19777|19809|19779|19810|19780|19807|19777|4
1639153950000|2021-12-10 16:32:30|19810|19780|19807|19777|19810|19780|19807|19777|8
1639153960000|2021-12-10 16:32:40|19805|19775|19805|19775|19805|19775|19805|19775|1
1639153980000|2021-12-10 16:33:00|19807|19777|19805|19775|19807|19777|19805|19775|2
1639153990000|2021-12-10 16:33:10|19807|19777|19807|19777|19807|19777|19805|19775|3
1639154000000|2021-12-10 16:33:20|19805|19775|19807|19777|19807|19777|19805|19775|4
1639154010000|2021-12-10 16:33:30|19805|19775|19807|19777|19807|19777|19805|19775|8
1639154020000|2021-12-10 16:33:40|19805|19775|19805|19775|19807|19777|19803|19773|8
1639154030000|2021-12-10 16:33:50|19800|19770|19798|19768|19805|19775|19798|19768|5
1639154090000|2021-12-10 16:34:50|19796|19766|19795|19765|19796|19766|19793|19763|4
1639154100000|2021-12-10 16:35:00|19797|19767|19795|19765|19797|19767|19795|19765|2
1639154110000|2021-12-10 16:35:10|19797|19767|19795|19765|19797|19767|19793|19763|3
1639154120000|2021-12-10 16:35:20|19798|19768|19795|19765|19798|19768|19795|19765|2
1639154130000|2021-12-10 16:35:30|19788|19758|19785|19755|19788|19758|19783|19753|3
1639154140000|2021-12-10 16:35:40|19788|19758|19787|19757|19788|19758|19785|19755|5
1639154150000|2021-12-10 16:35:50|19785|19755|19785|19755|19787|19757|19783|19753|9
1639154160000|2021-12-10 16:36:00|19783|19753|19785|19755|19785|19755|19783|19753|2
1639154190000|2021-12-10 16:36:30|19786|19756|19783|19753|19788|19758|19783|19753|3
1639154200000|2021-12-10 16:36:40|19782|19752|19783|19753|19783|19753|19782|19752|2
1639154210000|2021-12-10 16:36:50|19785|19755|19783|19753|19785|19755|19783|19753|2
1639154230000|2021-12-10 16:37:10|19782|19752|19782|19752|19782|19752|19782|19752|1
1639154240000|2021-12-10 16:37:20|19783|19753|19792|19762|19792|19762|19783|19753|7
1639154250000|2021-12-10 16:37:30|19795|19765|19795|19765|19798|19768|19793|19763|7
1639154260000|2021-12-10 16:37:40|19792|19762|19795|19765|19795|19765|19792|19762|2
1639154300000|2021-12-10 16:38:20|19793|19763|19792|19762|19793|19763|19792|19762|2
1639154310000|2021-12-10 16:38:30|19787|19757|19783|19753|19787|19757|19780|19750|10
1639154320000|2021-12-10 16:38:40|19785|19755|19787|19757|19787|19757|19785|19755|2
1639154330000|2021-12-10 16:38:50|19785|19755|19780|19750|19785|19755|19780|19750|3
1639154340000|2021-12-10 16:39:00|19778|19748|19778|19748|19778|19748|19778|19748|1
1639154360000|2021-12-10 16:39:20|19780|19750|19778|19748|19780|19750|19778|19748|4
1639154370000|2021-12-10 16:39:30|19775|19745|19770|19740|19775|19745|19768|19738|3
1639154380000|2021-12-10 16:39:40|19768|19738|19768|19738|19768|19738|19768|19738|1
1639154390000|2021-12-10 16:39:50|19770|19740|19770|19740|19775|19745|19770|19740|5
1639154400000|2021-12-10 16:40:00|19772|19742|19772|19742|19772|19742|19770|19740|3
1639154410000|2021-12-10 16:40:10|19770|19740|19772|19742|19772|19742|19770|19740|2
1639154420000|2021-12-10 16:40:20|19773|19743|19773|19743|19773|19743|19772|19742|3
1639154430000|2021-12-10 16:40:30|19768|19738|19767|19737|19768|19738|19767|19737|2
1639154450000|2021-12-10 16:40:50|19770|19740|19760|19730|19770|19740|19760|19730|3
1639154470000|2021-12-10 16:41:10|19763|19733|19763|19733|19763|19733|19763|19733|1
1639154480000|2021-12-10 16:41:20|19760|19730|19760|19730|19760|19730|19760|19730|1
1639154510000|2021-12-10 16:41:50|19763|19733|19765|19735|19765|19735|19763|19733|2
1639154520000|2021-12-10 16:42:00|19768|19738|19768|19738|19768|19738|19768|19738|1
1639154530000|2021-12-10 16:42:10|19770|19740|19768|19738|19770|19740|19768|19738|2
1639154540000|2021-12-10 16:42:20|19770|19740|19760|19730|19770|19740|19758|19728|5
1639154570000|2021-12-10 16:42:50|19762|19732|19760|19730|19762|19732|19760|19730|4
1639154580000|2021-12-10 16:43:00|19762|19732|19760|19730|19762|19732|19760|19730|2
1639154590000|2021-12-10 16:43:10|19762|19732|19767|19737|19767|19737|19760|19730|5
1639154600000|2021-12-10 16:43:20|19768|19738|19772|19742|19773|19743|19765|19735|13
1639154610000|2021-12-10 16:43:30|19770|19740|19765|19735|19773|19743|19765|19735|11
1639154620000|2021-12-10 16:43:40|19767|19737|19768|19738|19768|19738|19765|19735|3
1639154630000|2021-12-10 16:43:50|19773|19743|19768|19738|19775|19745|19768|19738|5
1639154650000|2021-12-10 16:44:10|19773|19743|19770|19740|19773|19743|19770|19740|4
1639154680000|2021-12-10 16:44:40|19768|19738|19768|19738|19768|19738|19768|19738|1
1639154690000|2021-12-10 16:44:50|19767|19737|19764|19734|19767|19737|19764|19734|2
1639154700000|2021-12-10 16:45:00|19762|19732|19762|19732|19767|19737|19762|19732|9
1639154710000|2021-12-10 16:45:10|19765|19735|19765|19735|19767|19737|19763|19733|5
1639154720000|2021-12-10 16:45:20|19764|19734|19764|19734|19764|19734|19764|19734|1
1639154730000|2021-12-10 16:45:30|19762|19732|19764|19734|19767|19737|19762|19732|5
1639154740000|2021-12-10 16:45:40|19765|19735|19764|19734|19767|19737|19764|19734|5
1639154750000|2021-12-10 16:45:50|19762|19732|19762|19732|19762|19732|19762|19732|1
1639154760000|2021-12-10 16:46:00|19758|19728|19753|19723|19758|19728|19753|19723|3
1639154780000|2021-12-10 16:46:20|19755|19725|19753|19723|19759|19729|19753|19723|9
1639154790000|2021-12-10 16:46:30|19752|19722|19753|19723|19753|19723|19752|19722|2
1639154800000|2021-12-10 16:46:40|19752|19722|19752|19722|19752|19722|19752|19722|1
1639154810000|2021-12-10 16:46:50|19753|19723|19753|19723|19753|19723|19753|19723|1
1639154830000|2021-12-10 16:47:10|19752|19722|19752|19722|19752|19722|19752|19722|1
1639154840000|2021-12-10 16:47:20|19753|19723|19755|19725|19755|19725|19753|19723|2
1639154850000|2021-12-10 16:47:30|19758|19728|19758|19728|19758|19728|19758|19728|1
1639154860000|2021-12-10 16:47:40|19760|19730|19760|19730|19760|19730|19760|19730|1
1639154870000|2021-12-10 16:47:50|19766|19736|19763|19733|19766|19736|19763|19733|2
1639154880000|2021-12-10 16:48:00|19765|19735|19768|19738|19768|19738|19765|19735|2
1639154900000|2021-12-10 16:48:20|19770|19740|19765|19735|19770|19740|19765|19735|5
1639154950000|2021-12-10 16:49:10|19767|19737|19765|19735|19771|19741|19765|19735|4
1639154980000|2021-12-10 16:49:40|19767|19737|19765|19735|19767|19737|19765|19735|4
1639155000000|2021-12-10 16:50:00|19763|19733|19765|19735|19765|19735|19763|19733|2
1639155010000|2021-12-10 16:50:10|19767|19737|19765|19735|19767|19737|19765|19735|4
1639155020000|2021-12-10 16:50:20|19767|19737|19767|19737|19769|19739|19767|19737|3
1639155030000|2021-12-10 16:50:30|19769|19739|19769|19739|19769|19739|19769|19739|1
1639155040000|2021-12-10 16:50:40|19772|19742|19772|19742|19772|19742|19772|19742|1
1639155060000|2021-12-10 16:51:00|19774|19744|19774|19744|19774|19744|19774|19744|1
1639155070000|2021-12-10 16:51:10|19772|19742|19775|19745|19775|19745|19770|19740|3
1639155080000|2021-12-10 16:51:20|19774|19744|19774|19744|19774|19744|19772|19742|3
1639155090000|2021-12-10 16:51:30|19772|19742|19770|19740|19772|19742|19770|19740|2
1639155120000|2021-12-10 16:52:00|19769|19739|19770|19740|19770|19740|19769|19739|2
1639155140000|2021-12-10 16:52:20|19773|19743|19773|19743|19773|19743|19773|19743|1
1639155150000|2021-12-10 16:52:30|19775|19745|19777|19747|19777|19747|19775|19745|2
1639155160000|2021-12-10 16:52:40|19775|19745|19775|19745|19775|19745|19775|19745|1
1639155170000|2021-12-10 16:52:50|19777|19747|19777|19747|19777|19747|19777|19747|1
1639155180000|2021-12-10 16:53:00|19775|19745|19767|19737|19775|19745|19767|19737|2
1639155190000|2021-12-10 16:53:10|19771|19741|19769|19739|19771|19741|19769|19739|2
1639155220000|2021-12-10 16:53:40|19767|19737|19767|19737|19767|19737|19767|19737|1
1639155230000|2021-12-10 16:53:50|19770|19740|19770|19740|19770|19740|19770|19740|1
1639155260000|2021-12-10 16:54:20|19767|19737|19767|19737|19767|19737|19767|19737|1
1639155270000|2021-12-10 16:54:30|19768|19738|19762|19732|19768|19738|19762|19732|2
1639155280000|2021-12-10 16:54:40|19759|19729|19759|19729|19759|19729|19759|19729|1
1639155300000|2021-12-10 16:55:00|19760|19730|19760|19730|19760|19730|19760|19730|1
1639155310000|2021-12-10 16:55:10|19759|19729|19762|19732|19762|19732|19759|19729|2
1639155320000|2021-12-10 16:55:20|19759|19729|19757|19727|19759|19729|19757|19727|2
1639155350000|2021-12-10 16:55:50|19756|19726|19754|19724|19756|19726|19754|19724|2
1639155360000|2021-12-10 16:56:00|19752|19722|19750|19720|19752|19722|19750|19720|2
1639155370000|2021-12-10 16:56:10|19747|19717|19749|19719|19749|19719|19747|19717|2
1639155380000|2021-12-10 16:56:20|19748|19718|19748|19718|19748|19718|19748|19718|1
1639155390000|2021-12-10 16:56:30|19749|19719|19749|19719|19749|19719|19749|19719|1
1639155410000|2021-12-10 16:56:50|19748|19718|19750|19720|19750|19720|19748|19718|4
1639155420000|2021-12-10 16:57:00|19748|19718|19748|19718|19748|19718|19748|19718|1
1639155430000|2021-12-10 16:57:10|19747|19717|19744|19714|19747|19717|19744|19714|2
1639155440000|2021-12-10 16:57:20|19742|19712|19747|19717|19747|19717|19742|19712|3
1639155450000|2021-12-10 16:57:30|19742|19712|19742|19712|19742|19712|19742|19712|1
1639155470000|2021-12-10 16:57:50|19743|19713|19743|19713|19745|19715|19743|19713|3
1639155480000|2021-12-10 16:58:00|19745|19715|19747|19717|19747|19717|19743|19713|3
1639155490000|2021-12-10 16:58:10|19748|19718|19763|19733|19763|19733|19748|19718|6
1639155500000|2021-12-10 16:58:20|19765|19735|19770|19740|19770|19740|19765|19735|4
1639155510000|2021-12-10 16:58:30|19767|19737|19767|19737|19767|19737|19762|19732|4
1639155520000|2021-12-10 16:58:40|19762|19732|19767|19737|19767|19737|19762|19732|2
1639155530000|2021-12-10 16:58:50|19776|19746|19780|19750|19780|19750|19776|19746|2
1639155540000|2021-12-10 16:59:00|19777|19747|19782|19752|19785|19755|19777|19747|5
1639155550000|2021-12-10 16:59:10|19779|19749|19779|19749|19779|19749|19779|19749|1
1639155560000|2021-12-10 16:59:20|19780|19750|19783|19753|19785|19755|19780|19750|4
1639155570000|2021-12-10 16:59:30|19785|19755|19785|19755|19785|19755|19785|19755|1
1639155580000|2021-12-10 16:59:40|19790|19760|19784|19754|19802|19772|19784|19754|14
1639155590000|2021-12-10 16:59:50|19782|19752|19807|19777|19807|19777|19780|19750|7
1639155600000|2021-12-10 17:00:00|19805|19775|19795|19765|19805|19775|19795|19765|4
1639155610000|2021-12-10 17:00:10|19794|19764|19787|19757|19794|19764|19787|19757|4
1639155620000|2021-12-10 17:00:20|19790|19760|19797|19767|19797|19767|19790|19760|2
1639155630000|2021-12-10 17:00:30|19800|19770|19803|19773|19807|19777|19800|19770|3
1639155640000|2021-12-10 17:00:40|19801|19771|19803|19773|19803|19773|19801|19771|2
1639155650000|2021-12-10 17:00:50|19805|19775|19807|19777|19807|19777|19805|19775|2
1639155660000|2021-12-10 17:01:00|19809|19779|19809|19779|19809|19779|19809|19779|1
1639155680000|2021-12-10 17:01:20|19810|19780|19817|19787|19817|19787|19810|19780|3
1639155690000|2021-12-10 17:01:30|19813|19783|19813|19783|19813|19783|19813|19783|1
1639155710000|2021-12-10 17:01:50|19815|19785|19815|19785|19815|19785|19815|19785|1
1639155730000|2021-12-10 17:02:10|19814|19784|19814|19784|19814|19784|19814|19784|1
1639155740000|2021-12-10 17:02:20|19812|19782|19810|19780|19812|19782|19810|19780|2
1639155750000|2021-12-10 17:02:30|19808|19778|19808|19778|19810|19780|19808|19778|3
1639155770000|2021-12-10 17:02:50|19809|19779|19807|19777|19810|19780|19807|19777|3
1639155780000|2021-12-10 17:03:00|19803|19773|19803|19773|19803|19773|19803|19773|1
1639155790000|2021-12-10 17:03:10|19805|19775|19805|19775|19805|19775|19805|19775|1
1639155800000|2021-12-10 17:03:20|19803|19773|19803|19773|19803|19773|19803|19773|1
1639155840000|2021-12-10 17:04:00|19805|19775|19805|19775|19805|19775|19805|19775|1
1639155880000|2021-12-10 17:04:40|19807|19777|19810|19780|19810|19780|19807|19777|2
1639155920000|2021-12-10 17:05:20|19812|19782|19815|19785|19815|19785|19812|19782|2
1639155940000|2021-12-10 17:05:40|19817|19787|19818|19788|19818|19788|19817|19787|2
1639155980000|2021-12-10 17:06:20|19817|19787|19817|19787|19817|19787|19817|19787|1
1639155990000|2021-12-10 17:06:30|19814|19784|19817|19787|19817|19787|19814|19784|2
1639156000000|2021-12-10 17:06:40|19827|19797|19829|19799|19830|19800|19827|19797|4
1639156010000|2021-12-10 17:06:50|19830|19800|19830|19800|19830|19800|19830|19800|1
1639156030000|2021-12-10 17:07:10|19832|19802|19832|19802|19832|19802|19832|19802|1
1639156040000|2021-12-10 17:07:20|19834|19804|19835|19805|19835|19805|19834|19804|2
1639156050000|2021-12-10 17:07:30|19834|19804|19834|19804|19834|19804|19834|19804|1
1639156060000|2021-12-10 17:07:40|19835|19805|19835|19805|19835|19805|19835|19805|1
1639156080000|2021-12-10 17:08:00|19834|19804|19835|19805|19835|19805|19834|19804|2
1639156090000|2021-12-10 17:08:10|19832|19802|19852|19822|19852|19822|19832|19802|6
1639156100000|2021-12-10 17:08:20|19853|19823|19853|19823|19853|19823|19853|19823|1
1639156110000|2021-12-10 17:08:30|19857|19827|19855|19825|19857|19827|19852|19822|5
1639156120000|2021-12-10 17:08:40|19852|19822|19848|19818|19852|19822|19845|19815|6
1639156130000|2021-12-10 17:08:50|19845|19815|19837|19807|19845|19815|19837|19807|4
1639156170000|2021-12-10 17:09:30|19835|19805|19832|19802|19835|19805|19832|19802|2
1639156180000|2021-12-10 17:09:40|19833|19803|19833|19803|19833|19803|19833|19803|1
1639156210000|2021-12-10 17:10:10|19832|19802|19842|19812|19842|19812|19832|19802|3
1639156220000|2021-12-10 17:10:20|19844|19814|19847|19817|19847|19817|19844|19814|2
1639156230000|2021-12-10 17:10:30|19844|19814|19844|19814|19844|19814|19844|19814|1
1639156240000|2021-12-10 17:10:40|19847|19817|19845|19815|19848|19818|19840|19810|7
1639156250000|2021-12-10 17:10:50|19843|19813|19840|19810|19843|19813|19840|19810|2
1639156260000|2021-12-10 17:11:00|19843|19813|19840|19810|19843|19813|19840|19810|2
1639156270000|2021-12-10 17:11:10|19843|19813|19845|19815|19845|19815|19843|19813|2
1639156290000|2021-12-10 17:11:30|19847|19817|19847|19817|19847|19817|19845|19815|5
1639156300000|2021-12-10 17:11:40|19845|19815|19845|19815|19847|19817|19845|19815|3
1639156340000|2021-12-10 17:12:20|19847|19817|19845|19815|19847|19817|19845|19815|2
1639156390000|2021-12-10 17:13:10|19843|19813|19843|19813|19843|19813|19843|19813|1
1639156410000|2021-12-10 17:13:30|19842|19812|19840|19810|19842|19812|19840|19810|2
1639156420000|2021-12-10 17:13:40|19843|19813|19835|19805|19843|19813|19835|19805|4
1639156430000|2021-12-10 17:13:50|19840|19810|19842|19812|19842|19812|19840|19810|2
1639156440000|2021-12-10 17:14:00|19840|19810|19840|19810|19840|19810|19840|19810|1
1639156460000|2021-12-10 17:14:20|19843|19813|19843|19813|19843|19813|19843|19813|1
1639156470000|2021-12-10 17:14:30|19845|19815|19847|19817|19847|19817|19845|19815|2
1639156480000|2021-12-10 17:14:40|19845|19815|19845|19815|19845|19815|19845|19815|1
1639156500000|2021-12-10 17:15:00|19847|19817|19852|19822|19852|19822|19847|19817|3
1639156530000|2021-12-10 17:15:30|19850|19820|19850|19820|19850|19820|19850|19820|1
1639156560000|2021-12-10 17:16:00|19848|19818|19845|19815|19848|19818|19845|19815|2
1639156570000|2021-12-10 17:16:10|19848|19818|19850|19820|19850|19820|19848|19818|2
1639156620000|2021-12-10 17:17:00|19847|19817|19847|19817|19847|19817|19847|19817|1
1639156630000|2021-12-10 17:17:10|19850|19820|19848|19818|19850|19820|19848|19818|4
1639156640000|2021-12-10 17:17:20|19850|19820|19850|19820|19850|19820|19850|19820|1
1639156650000|2021-12-10 17:17:30|19848|19818|19850|19820|19850|19820|19848|19818|2
1639156660000|2021-12-10 17:17:40|19848|19818|19848|19818|19848|19818|19848|19818|1
1639156710000|2021-12-10 17:18:30|19845|19815|19845|19815|19845|19815|19842|19812|3
1639156720000|2021-12-10 17:18:40|19847|19817|19850|19820|19850|19820|19845|19815|6
1639156730000|2021-12-10 17:18:50|19847|19817|19850|19820|19850|19820|19847|19817|5
1639156770000|2021-12-10 17:19:30|19852|19822|19848|19818|19852|19822|19848|19818|2
1639156800000|2021-12-10 17:20:00|19852|19822|19854|19824|19854|19824|19847|19817|5
1639156810000|2021-12-10 17:20:10|19852|19822|19852|19822|19854|19824|19850|19820|4
1639156820000|2021-12-10 17:20:20|19854|19824|19852|19822|19854|19824|19847|19817|7
1639156840000|2021-12-10 17:20:40|19855|19825|19855|19825|19855|19825|19855|19825|1
1639156900000|2021-12-10 17:21:40|19854|19824|19854|19824|19854|19824|19852|19822|3
1639156930000|2021-12-10 17:22:10|19855|19825|19855|19825|19855|19825|19855|19825|1
1639157000000|2021-12-10 17:23:20|19852|19822|19855|19825|19855|19825|19852|19822|4
1639157090000|2021-12-10 17:24:50|19852|19822|19852|19822|19852|19822|19852|19822|1
1639157100000|2021-12-10 17:25:00|19855|19825|19850|19820|19855|19825|19850|19820|5
1639157110000|2021-12-10 17:25:10|19852|19822|19852|19822|19854|19824|19850|19820|9
1639157120000|2021-12-10 17:25:20|19855|19825|19855|19825|19855|19825|19855|19825|1
1639157140000|2021-12-10 17:25:40|19857|19827|19855|19825|19857|19827|19855|19825|4
1639157160000|2021-12-10 17:26:00|19857|19827|19855|19825|19857|19827|19853|19823|7
1639157170000|2021-12-10 17:26:10|19857|19827|19872|19842|19872|19842|19857|19827|4
1639157180000|2021-12-10 17:26:20|19873|19843|19875|19845|19875|19845|19873|19843|2
1639157190000|2021-12-10 17:26:30|19873|19843|19873|19843|19873|19843|19873|19843|1
1639157220000|2021-12-10 17:27:00|19870|19840|19870|19840|19870|19840|19870|19840|1
1639157290000|2021-12-10 17:28:10|19868|19838|19870|19840|19870|19840|19868|19838|2
1639157300000|2021-12-10 17:28:20|19869|19839|19867|19837|19870|19840|19864|19834|8
1639157310000|2021-12-10 17:28:30|19865|19835|19867|19837|19867|19837|19863|19833|4
1639157320000|2021-12-10 17:28:40|19863|19833|19867|19837|19870|19840|19860|19830|5
1639157330000|2021-12-10 17:28:50|19863|19833|19863|19833|19867|19837|19860|19830|4
1639157340000|2021-12-10 17:29:00|19867|19837|19867|19837|19867|19837|19863|19833|3
1639157350000|2021-12-10 17:29:10|19863|19833|19867|19837|19867|19837|19863|19833|3
1639157360000|2021-12-10 17:29:20|19865|19835|19867|19837|19867|19837|19863|19833|3
1639157400000|2021-12-10 17:30:00|19863|19833|19867|19837|19867|19837|19863|19833|3
1639157410000|2021-12-10 17:30:10|19870|19840|19869|19839|19870|19840|19867|19837|3
1639157500000|2021-12-10 17:31:40|19867|19837|19869|19839|19869|19839|19867|19837|2
1639157550000|2021-12-10 17:32:30|19867|19837|19869|19839|19869|19839|19867|19837|2
1639157630000|2021-12-10 17:33:50|19867|19837|19867|19837|19867|19837|19867|19837|1
1639157640000|2021-12-10 17:34:00|19865|19835|19863|19833|19865|19835|19863|19833|2
1639157650000|2021-12-10 17:34:10|19861|19831|19861|19831|19861|19831|19861|19831|1
1639157700000|2021-12-10 17:35:00|19860|19830|19860|19830|19860|19830|19860|19830|1
1639157720000|2021-12-10 17:35:20|19862|19832|19860|19830|19862|19832|19860|19830|2
1639157730000|2021-12-10 17:35:30|19858|19828|19860|19830|19860|19830|19858|19828|2
1639157780000|2021-12-10 17:36:20|19862|19832|19860|19830|19862|19832|19860|19830|2
1639157850000|2021-12-10 17:37:30|19862|19832|19860|19830|19862|19832|19860|19830|2
1639157990000|2021-12-10 17:39:50|19857|19827|19857|19827|19857|19827|19857|19827|1
1639158000000|2021-12-10 17:40:00|19860|19830|19858|19828|19860|19830|19858|19828|2
1639158030000|2021-12-10 17:40:30|19855|19825|19855|19825|19857|19827|19855|19825|5
1639158040000|2021-12-10 17:40:40|19857|19827|19857|19827|19857|19827|19855|19825|11
1639158050000|2021-12-10 17:40:50|19855|19825|19857|19827|19857|19827|19855|19825|6
1639158060000|2021-12-10 17:41:00|19855|19825|19853|19823|19857|19827|19852|19822|6
1639158070000|2021-12-10 17:41:10|19855|19825|19853|19823|19855|19825|19853|19823|6
1639158080000|2021-12-10 17:41:20|19852|19822|19852|19822|19852|19822|19852|19822|1
1639158090000|2021-12-10 17:41:30|19854|19824|19852|19822|19855|19825|19850|19820|5
1639158100000|2021-12-10 17:41:40|19850|19820|19852|19822|19852|19822|19850|19820|4
1639158120000|2021-12-10 17:42:00|19854|19824|19852|19822|19854|19824|19852|19822|2
1639158190000|2021-12-10 17:43:10|19850|19820|19852|19822|19852|19822|19850|19820|2
1639158200000|2021-12-10 17:43:20|19850|19820|19852|19822|19852|19822|19850|19820|2
1639158210000|2021-12-10 17:43:30|19850|19820|19850|19820|19850|19820|19850|19820|1
1639158260000|2021-12-10 17:44:20|19848|19818|19837|19807|19848|19818|19837|19807|4
1639158270000|2021-12-10 17:44:30|19839|19809|19835|19805|19839|19809|19835|19805|3
1639158280000|2021-12-10 17:44:40|19837|19807|19838|19808|19840|19810|19837|19807|5
1639158290000|2021-12-10 17:44:50|19840|19810|19843|19813|19845|19815|19840|19810|6
1639158300000|2021-12-10 17:45:00|19842|19812|19842|19812|19842|19812|19840|19810|3
1639158310000|2021-12-10 17:45:10|19843|19813|19852|19822|19852|19822|19843|19813|5
1639158330000|2021-12-10 17:45:30|19847|19817|19852|19822|19852|19822|19847|19817|2
1639158370000|2021-12-10 17:46:10|19847|19817|19852|19822|19852|19822|19847|19817|2
1639158380000|2021-12-10 17:46:20|19848|19818|19852|19822|19852|19822|19848|19818|2
1639158390000|2021-12-10 17:46:30|19848|19818|19852|19822|19852|19822|19848|19818|2
1639158400000|2021-12-10 17:46:40|19848|19818|19852|19822|19852|19822|19845|19815|5
1639158410000|2021-12-10 17:46:50|19850|19820|19852|19822|19852|19822|19850|19820|2
1639158420000|2021-12-10 17:47:00|19850|19820|19852|19822|19852|19822|19850|19820|2
1639158430000|2021-12-10 17:47:10|19850|19820|19852|19822|19852|19822|19850|19820|2
1639158450000|2021-12-10 17:47:30|19850|19820|19850|19820|19850|19820|19850|19820|1
1639158460000|2021-12-10 17:47:40|19852|19822|19854|19824|19854|19824|19852|19822|2
1639158480000|2021-12-10 17:48:00|19852|19822|19852|19822|19852|19822|19852|19822|1
1639158490000|2021-12-10 17:48:10|19854|19824|19854|19824|19854|19824|19854|19824|1
1639158500000|2021-12-10 17:48:20|19852|19822|19852|19822|19852|19822|19850|19820|3
1639158510000|2021-12-10 17:48:30|19857|19827|19861|19831|19861|19831|19857|19827|2
1639158520000|2021-12-10 17:48:40|19857|19827|19861|19831|19861|19831|19857|19827|4
1639158530000|2021-12-10 17:48:50|19857|19827|19859|19829|19859|19829|19857|19827|2
1639158540000|2021-12-10 17:49:00|19857|19827|19857|19827|19857|19827|19857|19827|1
1639158560000|2021-12-10 17:49:20|19855|19825|19857|19827|19857|19827|19855|19825|2
1639158570000|2021-12-10 17:49:30|19855|19825|19857|19827|19857|19827|19855|19825|2
1639158580000|2021-12-10 17:49:40|19855|19825|19855|19825|19857|19827|19855|19825|3
1639158590000|2021-12-10 17:49:50|19852|19822|19842|19812|19852|19822|19842|19812|3
1639158600000|2021-12-10 17:50:00|19847|19817|19850|19820|19850|19820|19847|19817|3
1639158610000|2021-12-10 17:50:10|19847|19817|19847|19817|19850|19820|19847|19817|3
1639158640000|2021-12-10 17:50:40|19845|19815|19847|19817|19847|19817|19845|19815|2
1639158660000|2021-12-10 17:51:00|19845|19815|19845|19815|19847|19817|19845|19815|5
1639158670000|2021-12-10 17:51:10|19847|19817|19847|19817|19847|19817|19847|19817|1
1639158710000|2021-12-10 17:51:50|19848|19818|19852|19822|19852|19822|19848|19818|2
1639158720000|2021-12-10 17:52:00|19850|19820|19850|19820|19850|19820|19850|19820|1
1639158730000|2021-12-10 17:52:10|19852|19822|19852|19822|19852|19822|19850|19820|3
1639158740000|2021-12-10 17:52:20|19850|19820|19850|19820|19852|19822|19850|19820|3
1639158750000|2021-12-10 17:52:30|19852|19822|19852|19822|19852|19822|19852|19822|1
1639158770000|2021-12-10 17:52:50|19850|19820|19852|19822|19852|19822|19850|19820|2
1639158810000|2021-12-10 17:53:30|19854|19824|19854|19824|19854|19824|19854|19824|1
1639158830000|2021-12-10 17:53:50|19852|19822|19853|19823|19853|19823|19852|19822|2
1639158840000|2021-12-10 17:54:00|19855|19825|19850|19820|19855|19825|19850|19820|2
1639158900000|2021-12-10 17:55:00|19853|19823|19853|19823|19853|19823|19853|19823|1
1639158950000|2021-12-10 17:55:50|19850|19820|19850|19820|19850|19820|19850|19820|1
1639159020000|2021-12-10 17:57:00|19847|19817|19847|19817|19847|19817|19847|19817|1
1639159030000|2021-12-10 17:57:10|19850|19820|19850|19820|19850|19820|19850|19820|1
1639159050000|2021-12-10 17:57:30|19848|19818|19850|19820|19850|19820|19848|19818|2
1639159140000|2021-12-10 17:59:00|19848|19818|19850|19820|19850|19820|19847|19817|4
1639357320000|2021-12-13 01:02:00|19866|19806|19866|19806|19866|19806|19866|19806|1
1639357390000|2021-12-13 01:03:10|19840|19810|19840|19810|19840|19810|19840|19810|1
1639357510000|2021-12-13 01:05:10|19841.5|19811.5|19842.5|19812.5|19842.5|19812.5|19841.5|19811.5|2
1639357520000|2021-12-13 01:05:20|19845|19815|19842|19812|19847|19817|19842|19812|5
1639357530000|2021-12-13 01:05:30|19839.5|19809.5|19839.5|19809.5|19843|19813|19834.5|19804.5|9
1639357540000|2021-12-13 01:05:40|19837|19807|19826.5|19796.5|19837|19807|19820|19790|7
1639357550000|2021-12-13 01:05:50|19829|19799|19832|19802|19832|19802|19826.5|19796.5|6
1639357560000|2021-12-13 01:06:00|19829|19799|19842|19812|19845|19815|19829|19799|20
1639357570000|2021-12-13 01:06:10|19839.5|19809.5|19840|19810|19840|19810|19830|19800|7
1639357590000|2021-12-13 01:06:30|19842|19812|19847.5|19817.5|19847.5|19817.5|19842|19812|5
1639357600000|2021-12-13 01:06:40|19845|19815|19845.5|19815.5|19847.5|19817.5|19844.5|19814.5|5
1639357610000|2021-12-13 01:06:50|19845|19815|19847|19817|19855|19825|19845|19815|10
1639357620000|2021-12-13 01:07:00|19844.5|19814.5|19842.5|19812.5|19844.5|19814.5|19842|19812|4
1639357640000|2021-12-13 01:07:20|19846|19816|19849.5|19819.5|19851.5|19821.5|19846|19816|4
1639357650000|2021-12-13 01:07:30|19847|19817|19854|19824|19854|19824|19847|19817|6
1639357660000|2021-12-13 01:07:40|19852|19822|19851.5|19821.5|19856.5|19826.5|19850|19820|7
1639357670000|2021-12-13 01:07:50|19849.5|19819.5|19854.5|19824.5|19854.5|19824.5|19849.5|19819.5|5
1639357680000|2021-12-13 01:08:00|19852.5|19822.5|19857|19827|19857|19827|19852.5|19822.5|5
1639357690000|2021-12-13 01:08:10|19854.5|19824.5|19854.5|19824.5|19857|19827|19852.5|19822.5|6
1639357700000|2021-12-13 01:08:20|19857|19827|19859.5|19829.5|19863|19833|19855|19825|9
1639357710000|2021-12-13 01:08:30|19852|19822|19854.5|19824.5|19856.5|19826.5|19852|19822|5
1639357720000|2021-12-13 01:08:40|19852|19822|19852|19822|19852|19822|19852|19822|1
1639357730000|2021-12-13 01:08:50|19854.5|19824.5|19847|19817|19854.5|19824.5|19847|19817|3
1639357740000|2021-12-13 01:09:00|19849.5|19819.5|19844.5|19814.5|19849.5|19819.5|19844.5|19814.5|5
1639357750000|2021-12-13 01:09:10|19845|19815|19847|19817|19847|19817|19845|19815|2
1639357760000|2021-12-13 01:09:20|19849.5|19819.5|19849.5|19819.5|19849.5|19819.5|19849.5|19819.5|1
1639357770000|2021-12-13 01:09:30|19845|19815|19842.5|19812.5|19847|19817|19842.5|19812.5|3
1639357780000|2021-12-13 01:09:40|19845|19815|19844.5|19814.5|19845|19815|19842|19812|8
1639357790000|2021-12-13 01:09:50|19842|19812|19839.5|19809.5|19844.5|19814.5|19839.5|19809.5|4
1639357800000|2021-12-13 01:10:00|19842|19812|19842|19812|19842|19812|19834.5|19804.5|10
1639357810000|2021-12-13 01:10:10|19840|19810|19842|19812|19842|19812|19840|19810|4
1639357840000|2021-12-13 01:10:40|19843|19813|19844.5|19814.5|19847|19817|19843|19813|4
1639357850000|2021-12-13 01:10:50|19842.5|19812.5|19847|19817|19847|19817|19842|19812|5
1639357860000|2021-12-13 01:11:00|19844.5|19814.5|19842|19812|19844.5|19814.5|19839.5|19809.5|3
1639357870000|2021-12-13 01:11:10|19840|19810|19837|19807|19840|19810|19836.5|19806.5|5
1639357880000|2021-12-13 01:11:20|19839.5|19809.5|19839.5|19809.5|19839.5|19809.5|19839.5|19809.5|1
1639357890000|2021-12-13 01:11:30|19837|19807|19835|19805|19837|19807|19835|19805|2
1639357900000|2021-12-13 01:11:40|19834|19804|19830|19800|19834|19804|19830|19800|2
1639357910000|2021-12-13 01:11:50|19827|19797|19832.5|19802.5|19832.5|19802.5|19827|19797|4
1639357920000|2021-12-13 01:12:00|19831.5|19801.5|19831.5|19801.5|19831.5|19801.5|19831.5|19801.5|1
1639357930000|2021-12-13 01:12:10|19829|19799|19832|19802|19832|19802|19827|19797|4
1639357940000|2021-12-13 01:12:20|19829.5|19799.5|19822|19792|19829.5|19799.5|19822|19792|6
1639357950000|2021-12-13 01:12:30|19821.5|19791.5|19817|19787|19821.5|19791.5|19815|19785|4
1639357970000|2021-12-13 01:12:50|19819.5|19789.5|19824.5|19794.5|19824.5|19794.5|19819.5|19789.5|5
1639357980000|2021-12-13 01:13:00|19827|19797|19834.5|19804.5|19834.5|19804.5|19825|19795|8
1639357990000|2021-12-13 01:13:10|19832.5|19802.5|19827.5|19797.5|19832.5|19802.5|19827.5|19797.5|3
1639358010000|2021-12-13 01:13:30|19828|19798|19827.5|19797.5|19830|19800|19827.5|19797.5|3
1639358020000|2021-12-13 01:13:40|19830|19800|19834.5|19804.5|19837|19807|19828|19798|8
1639358030000|2021-12-13 01:13:50|19835|19805|19832.5|19802.5|19835|19805|19832.5|19802.5|2
1639358040000|2021-12-13 01:14:00|19832|19802|19827|19797|19832|19802|19827|19797|3
1639358050000|2021-12-13 01:14:10|19830|19800|19827.5|19797.5|19832|19802|19827.5|19797.5|3
1639358060000|2021-12-13 01:14:20|19830|19800|19836.5|19806.5|19837|19807|19828|19798|9
1639358070000|2021-12-13 01:14:30|19834.5|19804.5|19819.5|19789.5|19834.5|19804.5|19819.5|19789.5|7
1639358080000|2021-12-13 01:14:40|19817|19787|19810|19780|19819.5|19789.5|19810|19780|14
1639358090000|2021-12-13 01:14:50|19807|19777|19775|19745|19809.5|19779.5|19775|19745|15
1639358100000|2021-12-13 01:15:00|19760|19730|19782.5|19752.5|19792|19762|19760|19730|25
1639358110000|2021-12-13 01:15:10|19780|19750|19780|19750|19780|19750|19777|19747|9
1639358120000|2021-12-13 01:15:20|19782|19752|19779.5|19749.5|19784.5|19754.5|19779.5|19749.5|8
1639358130000|2021-12-13 01:15:30|19777|19747|19782|19752|19782|19752|19777|19747|8
1639358140000|2021-12-13 01:15:40|19780|19750|19765|19735|19782.5|19752.5|19765|19735|12
1639358150000|2021-12-13 01:15:50|19767|19737|19762|19732|19767|19737|19762|19732|10
1639358160000|2021-12-13 01:16:00|19762.5|19732.5|19762.5|19732.5|19767|19737|19762|19732|8
1639358170000|2021-12-13 01:16:10|19761.5|19731.5|19757.5|19727.5|19761.5|19731.5|19754.5|19724.5|7
1639358180000|2021-12-13 01:16:20|19759.5|19729.5|19764.5|19734.5|19764.5|19734.5|19756.5|19726.5|7
1639358190000|2021-12-13 01:16:30|19765|19735|19780|19750|19780|19750|19762.5|19732.5|16
1639358200000|2021-12-13 01:16:40|19782|19752|19784.5|19754.5|19784.5|19754.5|19777|19747|13
1639358210000|2021-12-13 01:16:50|19787|19757|19789.5|19759.5|19794.5|19764.5|19785|19755|11
1639358220000|2021-12-13 01:17:00|19787|19757|19791.5|19761.5|19794.5|19764.5|19785|19755|15
1639358230000|2021-12-13 01:17:10|19794|19764|19797|19767|19797|19767|19790|19760|9
1639358240000|2021-12-13 01:17:20|19794.5|19764.5|19795|19765|19797|19767|19794.5|19764.5|5
1639358250000|2021-12-13 01:17:30|19797|19767|19801.5|19771.5|19801.5|19771.5|19797|19767|3
1639358260000|2021-12-13 01:17:40|19799.5|19769.5|19802|19772|19804|19774|19799.5|19769.5|6
1639358270000|2021-12-13 01:17:50|19805|19775|19810|19780|19817|19787|19805|19775|8
1639358280000|2021-12-13 01:18:00|19812|19782|19825|19795|19832|19802|19812|19782|12
1639358290000|2021-12-13 01:18:10|19829.5|19799.5|19842.5|19812.5|19845|19815|19829.5|19799.5|9
1639358300000|2021-12-13 01:18:20|19840|19810|19839.5|19809.5|19840|19810|19837.5|19807.5|3
1639358310000|2021-12-13 01:18:30|19837.5|19807.5|19842|19812|19842|19812|19834|19804|10
1639358320000|2021-12-13 01:18:40|19844.5|19814.5|19875|19845|19875|19845|19844.5|19814.5|11
1639358330000|2021-12-13 01:18:50|19877|19847|19865|19835|19877|19847|19865|19835|6
1639358340000|2021-12-13 01:19:00|19864|19834|19875|19845|19875|19845|19862|19832|8
1639358350000|2021-12-13 01:19:10|19877|19847|19875|19845|19877|19847|19873|19843|4
1639358360000|2021-12-13 01:19:20|19873|19843|19864.5|19834.5|19873|19843|19864|19834|7
1639358370000|2021-12-13 01:19:30|19862|19832|19859.5|19829.5|19862|19832|19852|19822|10
1639358380000|2021-12-13 01:19:40|19862|19832|19862|19832|19862|19832|19860|19830|3
1639358390000|2021-12-13 01:19:50|19864.5|19834.5|19862.5|19832.5|19867|19837|19862.5|19832.5|7
1639358400000|2021-12-13 01:20:00|19865|19835|19870|19840|19870|19840|19862.5|19832.5|11
1639358410000|2021-12-13 01:20:10|19867|19837|19869.5|19839.5|19869.5|19839.5|19867|19837|4
1639358420000|2021-12-13 01:20:20|19867|19837|19857|19827|19867|19837|19857|19827|5
1639358430000|2021-12-13 01:20:30|19859.5|19829.5|19867|19837|19867|19837|19859.5|19829.5|11
1639358450000|2021-12-13 01:20:50|19864.5|19834.5|19862.5|19832.5|19865|19835|19862|19832|12
1639358460000|2021-12-13 01:21:00|19864.5|19834.5|19867.5|19837.5|19870|19840|19862.5|19832.5|16
1639358470000|2021-12-13 01:21:10|19870|19840|19862|19832|19870|19840|19862|19832|15
1639358480000|2021-12-13 01:21:20|19864.5|19834.5|19859.5|19829.5|19864.5|19834.5|19859.5|19829.5|14
1639358490000|2021-12-13 01:21:30|19857.5|19827.5|19862|19832|19862|19832|19855|19825|11
1639358500000|2021-12-13 01:21:40|19860|19830|19862|19832|19862|19832|19857|19827|24
1639358510000|2021-12-13 01:21:50|19860|19830|19860|19830|19864|19834|19860|19830|5
1639358530000|2021-12-13 01:22:10|19857.5|19827.5|19857|19827|19859.5|19829.5|19852|19822|23
1639358540000|2021-12-13 01:22:20|19859.5|19829.5|19852|19822|19859.5|19829.5|19852|19822|9
1639358550000|2021-12-13 01:22:30|19850|19820|19857|19827|19859.5|19829.5|19850|19820|10
1639358560000|2021-12-13 01:22:40|19859|19829|19854.5|19824.5|19859|19829|19854.5|19824.5|12
1639358570000|2021-12-13 01:22:50|19852|19822|19852.5|19822.5|19854.5|19824.5|19850|19820|11
1639358580000|2021-12-13 01:23:00|19854.5|19824.5|19857.5|19827.5|19859.5|19829.5|19854.5|19824.5|7
1639358590000|2021-12-13 01:23:10|19859.5|19829.5|19857.5|19827.5|19859.5|19829.5|19857|19827|22
1639358600000|2021-12-13 01:23:20|19859.5|19829.5|19859.5|19829.5|19859.5|19829.5|19857.5|19827.5|21
1639358610000|2021-12-13 01:23:30|19857.5|19827.5|19852.5|19822.5|19859.5|19829.5|19852.5|19822.5|11
1639358620000|2021-12-13 01:23:40|19854.5|19824.5|19852.5|19822.5|19855|19825|19850.5|19820.5|10
1639358630000|2021-12-13 01:23:50|19855|19825|19853|19823|19855.5|19825.5|19852.5|19822.5|15
1639358640000|2021-12-13 01:24:00|19855|19825|19857|19827|19862|19832|19853|19823|17
1639358650000|2021-12-13 01:24:10|19855|19825|19857.5|19827.5|19859.5|19829.5|19855|19825|15
1639358660000|2021-12-13 01:24:20|19855|19825|19852.5|19822.5|19857|19827|19852.5|19822.5|8
1639358670000|2021-12-13 01:24:30|19855|19825|19855|19825|19855|19825|19850.5|19820.5|8
1639358680000|2021-12-13 01:24:40|19852.5|19822.5|19852.5|19822.5|19855|19825|19852.5|19822.5|3
1639358690000|2021-12-13 01:24:50|19850.5|19820.5|19852.5|19822.5|19854.5|19824.5|19850.5|19820.5|16
1639358700000|2021-12-13 01:25:00|19854.5|19824.5|19855|19825|19857|19827|19850.5|19820.5|13
1639358710000|2021-12-13 01:25:10|19854|19824|19850.5|19820.5|19854|19824|19849.5|19819.5|3
1639358720000|2021-12-13 01:25:20|19849.5|19819.5|19844.5|19814.5|19850.5|19820.5|19844.5|19814.5|8
1639358730000|2021-12-13 01:25:30|19842.5|19812.5|19839|19809|19842.5|19812.5|19837.5|19807.5|16
1639358740000|2021-12-13 01:25:40|19837|19807|19827.5|19797.5|19839|19809|19825|19795|15
1639358750000|2021-12-13 01:25:50|19825|19795|19838|19808|19838|19808|19825|19795|8
1639358760000|2021-12-13 01:26:00|19840|19810|19840.5|19810.5|19845|19815|19833|19803|12
1639358770000|2021-12-13 01:26:10|19837.5|19807.5|19840|19810|19842.5|19812.5|19837.5|19807.5|9
1639358780000|2021-12-13 01:26:20|19842.5|19812.5|19842|19812|19842.5|19812.5|19840|19810|5
1639358790000|2021-12-13 01:26:30|19840.5|19810.5|19847|19817|19850|19820|19840.5|19810.5|10
1639358800000|2021-12-13 01:26:40|19849.5|19819.5|19850|19820|19852.5|19822.5|19849.5|19819.5|4
1639358820000|2021-12-13 01:27:00|19847.5|19817.5|19850|19820|19850|19820|19847.5|19817.5|2
1639358830000|2021-12-13 01:27:10|19848|19818|19852|19822|19852.5|19822.5|19848|19818|8
1639358840000|2021-12-13 01:27:20|19854.5|19824.5|19859.5|19829.5|19859.5|19829.5|19852.5|19822.5|5
1639358850000|2021-12-13 01:27:30|19857.5|19827.5|19860|19830|19862|19832|19857.5|19827.5|6
1639358880000|2021-12-13 01:28:00|19859|19829|19850|19820|19859|19829|19850|19820|13
1639358910000|2021-12-13 01:28:30|19847.5|19817.5|19843|19813|19847.5|19817.5|19843|19813|7
1639358920000|2021-12-13 01:28:40|19845|19815|19850|19820|19850|19820|19845|19815|5
1639358930000|2021-12-13 01:28:50|19848|19818|19850|19820|19850|19820|19848|19818|24
1639358940000|2021-12-13 01:29:00|19848|19818|19847.5|19817.5|19850|19820|19845.5|19815.5|17
1639358950000|2021-12-13 01:29:10|19845|19815|19845|19815|19847.5|19817.5|19845|19815|3
1639358960000|2021-12-13 01:29:20|19842.5|19812.5|19843|19813|19843|19813|19840.5|19810.5|3
1639358970000|2021-12-13 01:29:30|19845|19815|19843|19813|19845|19815|19840.5|19810.5|4
1639358980000|2021-12-13 01:29:40|19840.5|19810.5|19837|19807|19843|19813|19835|19805|8
1639358990000|2021-12-13 01:29:50|19835|19805|19835|19805|19835|19805|19835|19805|1
1639359000000|2021-12-13 01:30:00|19832.5|19802.5|19822|19792|19835|19805|19822|19792|12
1639359010000|2021-12-13 01:30:10|19824.5|19794.5|19827|19797|19827|19797|19822|19792|4
1639359020000|2021-12-13 01:30:20|19829.5|19799.5|19831.5|19801.5|19831.5|19801.5|19827.5|19797.5|4
1639359030000|2021-12-13 01:30:30|19830|19800|19832.5|19802.5|19834|19804|19830|19800|6
1639359050000|2021-12-13 01:30:50|19830|19800|19830|19800|19832|19802|19830|19800|5
1639359060000|2021-12-13 01:31:00|19832|19802|19833|19803|19835|19805|19832|19802|7
1639359070000|2021-12-13 01:31:10|19830|19800|19832.5|19802.5|19835|19805|19830|19800|8
1639359080000|2021-12-13 01:31:20|19830.5|19800.5|19832.5|19802.5|19832.5|19802.5|19830.5|19800.5|2
1639359090000|2021-12-13 01:31:30|19830.5|19800.5|19832.5|19802.5|19832.5|19802.5|19830.5|19800.5|2
1639359120000|2021-12-13 01:32:00|19830|19800|19829.5|19799.5|19830|19800|19829.5|19799.5|2
1639359130000|2021-12-13 01:32:10|19827|19797|19822|19792|19830|19800|19822|19792|6
1639359140000|2021-12-13 01:32:20|19820|19790|19819.5|19789.5|19822|19792|19817|19787|13
1639359150000|2021-12-13 01:32:30|19822|19792|19819|19789|19822|19792|19817|19787|4
1639359170000|2021-12-13 01:32:50|19822|19792|19825|19795|19825|19795|19819.5|19789.5|7
1639359180000|2021-12-13 01:33:00|19823|19793|19825|19795|19825|19795|19820|19790|5
1639359190000|2021-12-13 01:33:10|19827.5|19797.5|19824.5|19794.5|19832|19802|19824.5|19794.5|7
1639359200000|2021-12-13 01:33:20|19822.5|19792.5|19817.5|19787.5|19822.5|19792.5|19817.5|19787.5|6
1639359210000|2021-12-13 01:33:30|19819.5|19789.5|19820.5|19790.5|19822.5|19792.5|19819.5|19789.5|4
1639359220000|2021-12-13 01:33:40|19819.5|19789.5|19812|19782|19819.5|19789.5|19810|19780|6
1639359230000|2021-12-13 01:33:50|19810|19780|19812|19782|19812|19782|19810|19780|2
1639359240000|2021-12-13 01:34:00|19814.5|19784.5|19815|19785|19817|19787|19814.5|19784.5|3
1639359250000|2021-12-13 01:34:10|19814|19784|19812.5|19782.5|19815|19785|19810.5|19780.5|8
1639359260000|2021-12-13 01:34:20|19808|19778|19817|19787|19817|19787|19808|19778|4
1639359270000|2021-12-13 01:34:30|19818|19788|19822|19792|19822|19792|19818|19788|3
1639359290000|2021-12-13 01:34:50|19820|19790|19814|19784|19820|19790|19814|19784|6
1639359300000|2021-12-13 01:35:00|19812|19782|19813|19783|19817|19787|19812|19782|7
1639359310000|2021-12-13 01:35:10|19815|19785|19810|19780|19815|19785|19808|19778|8
1639359320000|2021-12-13 01:35:20|19807|19777|19807|19777|19809.5|19779.5|19807|19777|9
1639359330000|2021-12-13 01:35:30|19804.5|19774.5|19800.5|19770.5|19804.5|19774.5|19800.5|19770.5|2
1639359340000|2021-12-13 01:35:40|19800|19770|19791|19761|19800|19770|19791|19761|5
1639359350000|2021-12-13 01:35:50|19795|19765|19797.5|19767.5|19797.5|19767.5|19795|19765|2
1639359360000|2021-12-13 01:36:00|19800|19770|19800|19770|19804|19774|19800|19770|3
1639359370000|2021-12-13 01:36:10|19802|19772|19794.5|19764.5|19802|19772|19792|19762|7
1639359380000|2021-12-13 01:36:20|19792|19762|19792|19762|19792|19762|19786.5|19756.5|7
1639359390000|2021-12-13 01:36:30|19790|19760|19797|19767|19797|19767|19790|19760|8
1639359400000|2021-12-13 01:36:40|19799|19769|19804|19774|19806.5|19776.5|19799|19769|5
1639359410000|2021-12-13 01:36:50|19802.5|19772.5|19804.5|19774.5|19804.5|19774.5|19802.5|19772.5|4
1639359420000|2021-12-13 01:37:00|19802.5|19772.5|19807.5|19777.5|19807.5|19777.5|19802.5|19772.5|5
1639359430000|2021-12-13 01:37:10|19805|19775|19807.5|19777.5|19807.5|19777.5|19805|19775|4
1639359440000|2021-12-13 01:37:20|19805.5|19775.5|19805.5|19775.5|19807.5|19777.5|19805.5|19775.5|3
1639359450000|2021-12-13 01:37:30|19807.5|19777.5|19805.5|19775.5|19807.5|19777.5|19805.5|19775.5|2
1639359460000|2021-12-13 01:37:40|19805|19775|19802.5|19772.5|19805|19775|19800|19770|4
1639359470000|2021-12-13 01:37:50|19800.5|19770.5|19799.5|19769.5|19802.5|19772.5|19797|19767|8
1639359480000|2021-12-13 01:38:00|19797.5|19767.5|19799.5|19769.5|19799.5|19769.5|19795|19765|6
1639359490000|2021-12-13 01:38:10|19802|19772|19810|19780|19810|19780|19802|19772|4
1639359500000|2021-12-13 01:38:20|19807.5|19777.5|19805|19775|19807.5|19777.5|19805|19775|4
1639359510000|2021-12-13 01:38:30|19807.5|19777.5|19810|19780|19810|19780|19807.5|19777.5|2
1639359520000|2021-12-13 01:38:40|19807.5|19777.5|19800|19770|19807.5|19777.5|19797.5|19767.5|13
1639359530000|2021-12-13 01:38:50|19794.5|19764.5|19792|19762|19797|19767|19785|19755|12
1639359540000|2021-12-13 01:39:00|19794.5|19764.5|19784.5|19754.5|19799|19769|19782|19752|14
1639359550000|2021-12-13 01:39:10|19787|19757|19772|19742|19787|19757|19770|19740|10
1639359560000|2021-12-13 01:39:20|19775|19745|19775|19745|19779|19749|19775|19745|13
1639359570000|2021-12-13 01:39:30|19777|19747|19779.5|19749.5|19782|19752|19775|19745|14
1639359580000|2021-12-13 01:39:40|19777.5|19747.5|19779.5|19749.5|19779.5|19749.5|19777|19747|4
1639359590000|2021-12-13 01:39:50|19775|19745|19775|19745|19775|19745|19775|19745|1
1639359600000|2021-12-13 01:40:00|19777|19747|19775|19745|19782|19752|19772.5|19742.5|13
1639359610000|2021-12-13 01:40:10|19775.5|19745.5|19772.5|19742.5|19780|19750|19770.5|19740.5|17
1639359620000|2021-12-13 01:40:20|19774.5|19744.5|19777|19747|19779.5|19749.5|19772.5|19742.5|15
1639359630000|2021-12-13 01:40:30|19775|19745|19774.5|19744.5|19777|19747|19773|19743|15
1639359640000|2021-12-13 01:40:40|19777|19747|19775|19745|19777.5|19747.5|19775|19745|6
1639359650000|2021-12-13 01:40:50|19777.5|19747.5|19789.5|19759.5|19789.5|19759.5|19777.5|19747.5|12
1639359660000|2021-12-13 01:41:00|19792|19762|19784.5|19754.5|19797|19767|19784.5|19754.5|21
1639359670000|2021-12-13 01:41:10|19787|19757|19785.5|19755.5|19790|19760|19785|19755|9
1639359680000|2021-12-13 01:41:20|19785|19755|19780|19750|19785|19755|19777.5|19747.5|4
1639359690000|2021-12-13 01:41:30|19777.5|19747.5|19780.5|19750.5|19785|19755|19777.5|19747.5|8
1639359700000|2021-12-13 01:41:40|19784.5|19754.5|19795|19765|19797.5|19767.5|19782.5|19752.5|12
1639359710000|2021-12-13 01:41:50|19794.5|19764.5|19790|19760|19794.5|19764.5|19785.5|19755.5|5
1639359720000|2021-12-13 01:42:00|19785.5|19755.5|19790|19760|19790|19760|19784.5|19754.5|11
1639359730000|2021-12-13 01:42:10|19794.5|19764.5|19790|19760|19794.5|19764.5|19787.5|19757.5|5
1639359740000|2021-12-13 01:42:20|19795|19765|19800|19770|19800|19770|19791|19761|8
1639359750000|2021-12-13 01:42:30|19798|19768|19805|19775|19805|19775|19798|19768|4
1639359760000|2021-12-13 01:42:40|19810|19780|19814.5|19784.5|19814.5|19784.5|19808|19778|4
1639359770000|2021-12-13 01:42:50|19810|19780|19810.5|19780.5|19812.5|19782.5|19807.5|19777.5|9
1639359780000|2021-12-13 01:43:00|19812.5|19782.5|19817.5|19787.5|19817.5|19787.5|19808|19778|11
1639359790000|2021-12-13 01:43:10|19820|19790|19822.5|19792.5|19825|19795|19820|19790|8
1639359800000|2021-12-13 01:43:20|19824.5|19794.5|19815|19785|19824.5|19794.5|19815|19785|6
1639359810000|2021-12-13 01:43:30|19813|19783|19815|19785|19822|19792|19813|19783|9
1639359820000|2021-12-13 01:43:40|19812|19782|19817.5|19787.5|19817.5|19787.5|19812|19782|4
1639359860000|2021-12-13 01:44:20|19815.5|19785.5|19820|19790|19820|19790|19815.5|19785.5|2
1639359870000|2021-12-13 01:44:30|19818|19788|19815|19785|19818|19788|19815|19785|2
1639359880000|2021-12-13 01:44:40|19820|19790|19820|19790|19820|19790|19817.5|19787.5|3
1639359890000|2021-12-13 01:44:50|19818|19788|19818|19788|19818|19788|19818|19788|1
1639359900000|2021-12-13 01:45:00|19819.5|19789.5|19813|19783|19819.5|19789.5|19813|19783|5
1639359910000|2021-12-13 01:45:10|19810.5|19780.5|19810.5|19780.5|19810.5|19780.5|19808|19778|3
1639359920000|2021-12-13 01:45:20|19814|19784|19806.5|19776.5|19814|19784|19800.5|19770.5|10
1639359930000|2021-12-13 01:45:30|19807.5|19777.5|19809.5|19779.5|19810|19780|19807|19777|6
1639359940000|2021-12-13 01:45:40|19814.5|19784.5|19817|19787|19817|19787|19814.5|19784.5|6
1639359950000|2021-12-13 01:45:50|19814.5|19784.5|19808|19778|19817|19787|19808|19778|9
1639359960000|2021-12-13 01:46:00|19810|19780|19808|19778|19814.5|19784.5|19808|19778|7
1639359970000|2021-12-13 01:46:10|19810|19780|19807|19777|19810|19780|19807|19777|10
1639359980000|2021-12-13 01:46:20|19809.5|19779.5|19809.5|19779.5|19809.5|19779.5|19809.5|19779.5|1
1639360000000|2021-12-13 01:46:40|19807.5|19777.5|19809.5|19779.5|19809.5|19779.5|19807|19777|5
1639360010000|2021-12-13 01:46:50|19809|19779|19807|19777|19809|19779|19802.5|19772.5|8
1639360020000|2021-12-13 01:47:00|19804.5|19774.5|19799.5|19769.5|19806.5|19776.5|19797|19767|17
1639360030000|2021-12-13 01:47:10|19797.5|19767.5|19799.5|19769.5|19800|19770|19797|19767|12
1639360040000|2021-12-13 01:47:20|19793|19763|19799.5|19769.5|19799.5|19769.5|19793|19763|3
1639360050000|2021-12-13 01:47:30|19799|19769|19800|19770|19800|19770|19797|19767|6
1639360060000|2021-12-13 01:47:40|19802|19772|19807|19777|19807|19777|19800|19770|5
1639360070000|2021-12-13 01:47:50|19809.5|19779.5|19804.5|19774.5|19809.5|19779.5|19800.5|19770.5|8
1639360080000|2021-12-13 01:48:00|19802|19772|19795.5|19765.5|19802|19772|19795|19765|7
1639360090000|2021-12-13 01:48:10|19797.5|19767.5|19793|19763|19797.5|19767.5|19793|19763|2
1639360100000|2021-12-13 01:48:20|19797.5|19767.5|19790.5|19760.5|19797.5|19767.5|19790.5|19760.5|3
1639360110000|2021-12-13 01:48:30|19787.5|19757.5|19790.5|19760.5|19790.5|19760.5|19787.5|19757.5|2
1639360120000|2021-12-13 01:48:40|19790|19760|19788|19758|19790|19760|19788|19758|4
1639360130000|2021-12-13 01:48:50|19790|19760|19785|19755|19790|19760|19783|19753|5
1639360140000|2021-12-13 01:49:00|19783|19753|19782|19752|19785.5|19755.5|19778|19748|7
1639360160000|2021-12-13 01:49:20|19789.5|19759.5|19797|19767|19797|19767|19785|19755|8
1639360170000|2021-12-13 01:49:30|19799.5|19769.5|19790.5|19760.5|19799.5|19769.5|19790.5|19760.5|6
1639360180000|2021-12-13 01:49:40|19795|19765|19800|19770|19807|19777|19790.5|19760.5|21
1639360190000|2021-12-13 01:49:50|19797.5|19767.5|19797.5|19767.5|19799.5|19769.5|19797.5|19767.5|5
1639360200000|2021-12-13 01:50:00|19800|19770|19804.5|19774.5|19805|19775|19800|19770|8
1639360210000|2021-12-13 01:50:10|19802.5|19772.5|19795|19765|19802.5|19772.5|19795|19765|5
1639360220000|2021-12-13 01:50:20|19794.5|19764.5|19790|19760|19794.5|19764.5|19790|19760|2
1639360240000|2021-12-13 01:50:40|19792|19762|19795|19765|19795|19765|19792|19762|2
1639360250000|2021-12-13 01:50:50|19797|19767|19797|19767|19797|19767|19797|19767|1
1639360260000|2021-12-13 01:51:00|19795|19765|19790.5|19760.5|19795|19765|19790|19760|6
1639360270000|2021-12-13 01:51:10|19787.5|19757.5|19790|19760|19790|19760|19787.5|19757.5|2
1639360280000|2021-12-13 01:51:20|19787.5|19757.5|19790|19760|19790|19760|19785|19755|12
1639360290000|2021-12-13 01:51:30|19787.5|19757.5|19790|19760|19790|19760|19785.5|19755.5|6
1639360300000|2021-12-13 01:51:40|19787.5|19757.5|19787.5|19757.5|19787.5|19757.5|19787.5|19757.5|1
1639360310000|2021-12-13 01:51:50|19790|19760|19787.5|19757.5|19790|19760|19787.5|19757.5|2
1639360320000|2021-12-13 01:52:00|19785|19755|19778|19748|19785|19755|19778|19748|4
1639360330000|2021-12-13 01:52:10|19775|19745|19773.5|19743.5|19780|19750|19773.5|19743.5|4
1639360350000|2021-12-13 01:52:30|19780.5|19750.5|19773.5|19743.5|19780.5|19750.5|19773.5|19743.5|2
1639360360000|2021-12-13 01:52:40|19778|19748|19778|19748|19780|19750|19778|19748|3
1639360370000|2021-12-13 01:52:50|19779.5|19749.5|19778|19748|19779.5|19749.5|19775.5|19745.5|4
1639360380000|2021-12-13 01:53:00|19775.5|19745.5|19780.5|19750.5|19780.5|19750.5|19775.5|19745.5|4
1639360390000|2021-12-13 01:53:10|19782|19752|19778|19748|19785|19755|19778|19748|8
1639360400000|2021-12-13 01:53:20|19775|19745|19775|19745|19777.5|19747.5|19775|19745|3
1639360410000|2021-12-13 01:53:30|19777.5|19747.5|19775|19745|19777.5|19747.5|19775|19745|2
1639360420000|2021-12-13 01:53:40|19773|19743|19773|19743|19773|19743|19773|19743|1
1639360450000|2021-12-13 01:54:10|19775|19745|19775.5|19745.5|19775.5|19745.5|19775|19745|2
1639360460000|2021-12-13 01:54:20|19777.5|19747.5|19777.5|19747.5|19777.5|19747.5|19777.5|19747.5|1
1639360470000|2021-12-13 01:54:30|19775.5|19745.5|19777.5|19747.5|19777.5|19747.5|19775.5|19745.5|4
1639360480000|2021-12-13 01:54:40|19775.5|19745.5|19777.5|19747.5|19777.5|19747.5|19773|19743|4
1639360490000|2021-12-13 01:54:50|19775.5|19745.5|19780|19750|19782|19752|19775.5|19745.5|5
1639360500000|2021-12-13 01:55:00|19777.5|19747.5|19785|19755|19785|19755|19775.5|19745.5|7
1639360510000|2021-12-13 01:55:10|19787|19757|19792|19762|19792|19762|19785|19755|9
1639360520000|2021-12-13 01:55:20|19793|19763|19792|19762|19797|19767|19790|19760|10
1639360530000|2021-12-13 01:55:30|19790|19760|19785|19755|19790|19760|19780|19750|6
1639360540000|2021-12-13 01:55:40|19782.5|19752.5|19780|19750|19785|19755|19780|19750|5
1639360560000|2021-12-13 01:56:00|19778|19748|19775.5|19745.5|19778|19748|19775.5|19745.5|2
1639360570000|2021-12-13 01:56:10|19777.5|19747.5|19782|19752|19782.5|19752.5|19777.5|19747.5|5
1639360580000|2021-12-13 01:56:20|19780|19750|19777.5|19747.5|19780|19750|19777.5|19747.5|2
1639360600000|2021-12-13 01:56:40|19775.5|19745.5|19775.5|19745.5|19775.5|19745.5|19775.5|19745.5|1
1639360610000|2021-12-13 01:56:50|19773|19743|19773|19743|19775|19745|19770.5|19740.5|5
1639360620000|2021-12-13 01:57:00|19775.5|19745.5|19775.5|19745.5|19779.5|19749.5|19775.5|19745.5|4
1639360630000|2021-12-13 01:57:10|19773|19743|19773|19743|19775.5|19745.5|19773|19743|5
1639360640000|2021-12-13 01:57:20|19775.5|19745.5|19775.5|19745.5|19775.5|19745.5|19773|19743|5
1639360650000|2021-12-13 01:57:30|19777|19747|19773|19743|19777|19747|19773|19743|3
1639360660000|2021-12-13 01:57:40|19775|19745|19775|19745|19777|19747|19773|19743|9
1639360670000|2021-12-13 01:57:50|19777|19747|19777|19747|19777|19747|19777|19747|1
1639360680000|2021-12-13 01:58:00|19775.5|19745.5|19775.5|19745.5|19775.5|19745.5|19773|19743|10
1639360690000|2021-12-13 01:58:10|19773|19743|19768.5|19738.5|19773|19743|19768.5|19738.5|3
1639360700000|2021-12-13 01:58:20|19767.5|19737.5|19766.5|19736.5|19767.5|19737.5|19764|19734|7
1639360710000|2021-12-13 01:58:30|19764.5|19734.5|19757|19727|19764.5|19734.5|19757|19727|5
1639360720000|2021-12-13 01:58:40|19755|19725|19757.5|19727.5|19762|19732|19755|19725|10
1639360730000|2021-12-13 01:58:50|19755.5|19725.5|19755|19725|19757.5|19727.5|19755|19725|5
1639360740000|2021-12-13 01:59:00|19752|19722|19757|19727|19757|19727|19752|19722|7
1639360750000|2021-12-13 01:59:10|19755|19725|19755.5|19725.5|19760|19730|19755|19725|7
1639360760000|2021-12-13 01:59:20|19757.5|19727.5|19757.5|19727.5|19757.5|19727.5|19755|19725|3
1639360770000|2021-12-13 01:59:30|19760|19730|19760|19730|19760|19730|19760|19730|1
1639360780000|2021-12-13 01:59:40|19757.5|19727.5|19757|19727|19760|19730|19757|19727|6
1639360790000|2021-12-13 01:59:50|19755|19725|19752.5|19722.5|19757.5|19727.5|19752.5|19722.5|16
1639360800000|2021-12-13 02:00:00|19755|19725|19747.5|19717.5|19755|19725|19747.5|19717.5|14
1639360810000|2021-12-13 02:00:10|19749.5|19719.5|19750|19720|19752|19722|19747|19717|12
1639360820000|2021-12-13 02:00:20|19752|19722|19749.5|19719.5|19752|19722|19749.5|19719.5|8
1639360830000|2021-12-13 02:00:30|19747.5|19717.5|19744|19714|19747.5|19717.5|19742.5|19712.5|9
1639360840000|2021-12-13 02:00:40|19745|19715|19744.5|19714.5|19747|19717|19742.5|19712.5|12
1639360850000|2021-12-13 02:00:50|19742|19712|19744|19714|19744|19714|19738|19708|16
1639360860000|2021-12-13 02:01:00|19747|19717|19742|19712|19747|19717|19742|19712|8
1639360870000|2021-12-13 02:01:10|19739|19709|19742|19712|19744|19714|19739|19709|15
1639360880000|2021-12-13 02:01:20|19744|19714|19744.5|19714.5|19744.5|19714.5|19735|19705|13
1639360890000|2021-12-13 02:01:30|19747|19717|19737|19707|19747|19717|19735|19705|9
1639360900000|2021-12-13 02:01:40|19740|19710|19732|19702|19740|19710|19732|19702|8
1639360910000|2021-12-13 02:01:50|19729.5|19699.5|19732|19702|19732|19702|19729.5|19699.5|2
1639360920000|2021-12-13 02:02:00|19729.5|19699.5|19734.5|19704.5|19737|19707|19729.5|19699.5|11
1639360930000|2021-12-13 02:02:10|19732|19702|19730|19700|19734.5|19704.5|19729.5|19699.5|7
1639360940000|2021-12-13 02:02:20|19732|19702|19730|19700|19732|19702|19730|19700|2
1639360950000|2021-12-13 02:02:30|19727.5|19697.5|19723|19693|19727.5|19697.5|19723|19693|11
1639360960000|2021-12-13 02:02:40|19727|19697|19726.5|19696.5|19727|19697|19723|19693|7
1639360970000|2021-12-13 02:02:50|19727.5|19697.5|19727|19697|19730|19700|19727|19697|3
1639360980000|2021-12-13 02:03:00|19723|19693|19725|19695|19725|19695|19718|19688|13
1639360990000|2021-12-13 02:03:10|19723|19693|19725|19695|19725|19695|19720.5|19690.5|6
1639361000000|2021-12-13 02:03:20|19723|19693|19727.5|19697.5|19727.5|19697.5|19723|19693|8
1639361010000|2021-12-13 02:03:30|19730|19700|19725.5|19695.5|19730|19700|19723|19693|3
1639361020000|2021-12-13 02:03:40|19727.5|19697.5|19727.5|19697.5|19727.5|19697.5|19727.5|19697.5|1
1639361030000|2021-12-13 02:03:50|19730|19700|19730.5|19700.5|19730.5|19700.5|19730|19700|2
1639361060000|2021-12-13 02:04:20|19728|19698|19728|19698|19729.5|19699.5|19728|19698|3
1639361070000|2021-12-13 02:04:30|19730|19700|19737.5|19707.5|19740|19710|19728|19698|8
1639361090000|2021-12-13 02:04:50|19734.5|19704.5|19737|19707|19737|19707|19734.5|19704.5|2
1639361100000|2021-12-13 02:05:00|19740|19710|19737|19707|19742|19712|19737|19707|7
1639361110000|2021-12-13 02:05:10|19739.5|19709.5|19747.5|19717.5|19747.5|19717.5|19739.5|19709.5|9
1639361120000|2021-12-13 02:05:20|19745|19715|19737|19707|19745|19715|19737|19707|8
1639361130000|2021-12-13 02:05:30|19734.5|19704.5|19734.5|19704.5|19737|19707|19734.5|19704.5|5
1639361140000|2021-12-13 02:05:40|19737|19707|19742.5|19712.5|19742.5|19712.5|19737|19707|5
1639361170000|2021-12-13 02:06:10|19744.5|19714.5|19747.5|19717.5|19750|19720|19744.5|19714.5|7
1639361180000|2021-12-13 02:06:20|19747|19717|19742|19712|19747.5|19717.5|19740|19710|7
1639361190000|2021-12-13 02:06:30|19740|19710|19742|19712|19742|19712|19740|19710|4
1639361200000|2021-12-13 02:06:40|19740|19710|19735|19705|19742|19712|19732|19702|17
1639361210000|2021-12-13 02:06:50|19737|19707|19730|19700|19737|19707|19727.5|19697.5|14
1639361220000|2021-12-13 02:07:00|19727.5|19697.5|19728|19698|19732|19702|19725|19695|13
1639361230000|2021-12-13 02:07:10|19725|19695|19727.5|19697.5|19727.5|19697.5|19725|19695|2
1639361240000|2021-12-13 02:07:20|19730|19700|19727.5|19697.5|19730|19700|19727.5|19697.5|4
1639361250000|2021-12-13 02:07:30|19725|19695|19725|19695|19725|19695|19725|19695|1
1639361260000|2021-12-13 02:07:40|19727|19697|19723|19693|19729.5|19699.5|19723|19693|7
1639361270000|2021-12-13 02:07:50|19720.5|19690.5|19723|19693|19723|19693|19720.5|19690.5|4
1639361280000|2021-12-13 02:08:00|19720.5|19690.5|19723|19693|19723|19693|19720.5|19690.5|4
1639361290000|2021-12-13 02:08:10|19720.5|19690.5|19723|19693|19723|19693|19720.5|19690.5|12
1639361300000|2021-12-13 02:08:20|19720.5|19690.5|19723|19693|19723|19693|19720.5|19690.5|16
1639361310000|2021-12-13 02:08:30|19720.5|19690.5|19723|19693|19723|19693|19720.5|19690.5|8
1639361320000|2021-12-13 02:08:40|19720.5|19690.5|19723|19693|19727|19697|19720.5|19690.5|16
1639361330000|2021-12-13 02:08:50|19720.5|19690.5|19723|19693|19723|19693|19720.5|19690.5|6
1639361340000|2021-12-13 02:09:00|19720.5|19690.5|19723|19693|19725|19695|19720.5|19690.5|13
1639361350000|2021-12-13 02:09:10|19720.5|19690.5|19723|19693|19723|19693|19720.5|19690.5|2
1639361360000|2021-12-13 02:09:20|19720.5|19690.5|19723|19693|19723|19693|19720.5|19690.5|12
1639361370000|2021-12-13 02:09:30|19720.5|19690.5|19718|19688|19720.5|19690.5|19718|19688|2
1639361380000|2021-12-13 02:09:40|19717|19687|19712.5|19682.5|19717|19687|19712.5|19682.5|4
1639361390000|2021-12-13 02:09:50|19711.5|19681.5|19714.5|19684.5|19714.5|19684.5|19711.5|19681.5|2
1639361400000|2021-12-13 02:10:00|19717|19687|19717|19687|19720|19690|19715|19685|12
1639361410000|2021-12-13 02:10:10|19715|19685|19715|19685|19717|19687|19715|19685|3
1639361420000|2021-12-13 02:10:20|19712|19682|19712|19682|19714.5|19684.5|19712|19682|5
1639361430000|2021-12-13 02:10:30|19714.5|19684.5|19717|19687|19717|19687|19712|19682|7
1639361440000|2021-12-13 02:10:40|19715|19685|19715|19685|19717|19687|19715|19685|5
1639361450000|2021-12-13 02:10:50|19712|19682|19707.5|19677.5|19714.5|19684.5|19707.5|19677.5|5
1639361460000|2021-12-13 02:11:00|19710|19680|19710|19680|19710|19680|19710|19680|1
1639361480000|2021-12-13 02:11:20|19712.5|19682.5|19710|19680|19715|19685|19710|19680|6
1639361490000|2021-12-13 02:11:30|19712.5|19682.5|19712|19682|19715|19685|19710|19680|5
1639361500000|2021-12-13 02:11:40|19708|19678|19712|19682|19712.5|19682.5|19708|19678|4
1639361510000|2021-12-13 02:11:50|19715|19685|19710|19680|19715|19685|19708|19678|5
1639361520000|2021-12-13 02:12:00|19712.5|19682.5|19724.5|19694.5|19725|19695|19712.5|19682.5|7
1639361530000|2021-12-13 02:12:10|19722|19692|19732|19702|19732|19702|19722|19692|8
1639361540000|2021-12-13 02:12:20|19735|19705|19732.5|19702.5|19735|19705|19732.5|19702.5|2
1639361550000|2021-12-13 02:12:30|19735|19705|19739.5|19709.5|19742.5|19712.5|19735|19705|5
1639361560000|2021-12-13 02:12:40|19735|19705|19732|19702|19739|19709|19732|19702|13
1639361570000|2021-12-13 02:12:50|19729.5|19699.5|19730|19700|19730|19700|19725|19695|9
1639361580000|2021-12-13 02:13:00|19734.5|19704.5|19745|19715|19750|19720|19734.5|19704.5|10
1639361590000|2021-12-13 02:13:10|19747.5|19717.5|19758|19728|19758|19728|19747.5|19717.5|15
1639361600000|2021-12-13 02:13:20|19755|19725|19755|19725|19762.5|19732.5|19755|19725|12
1639361610000|2021-12-13 02:13:30|19757|19727|19755|19725|19757.5|19727.5|19754.5|19724.5|7
1639361620000|2021-12-13 02:13:40|19752.5|19722.5|19750|19720|19754.5|19724.5|19750|19720|4
1639361630000|2021-12-13 02:13:50|19747.5|19717.5|19744|19714|19750|19720|19740.5|19710.5|9
1639361640000|2021-12-13 02:14:00|19742|19712|19740|19710|19742|19712|19733|19703|10
1639361650000|2021-12-13 02:14:10|19737.5|19707.5|19743|19713|19743|19713|19735|19705|16
1639361660000|2021-12-13 02:14:20|19740|19710|19737|19707|19740|19710|19735|19705|6
1639361670000|2021-12-13 02:14:30|19739.5|19709.5|19742.5|19712.5|19742.5|19712.5|19735|19705|14
1639361680000|2021-12-13 02:14:40|19739.5|19709.5|19743|19713|19743|19713|19737.5|19707.5|28
1639361690000|2021-12-13 02:14:50|19742|19712|19734.5|19704.5|19742|19712|19734|19704|7
1639361700000|2021-12-13 02:15:00|19732.5|19702.5|19735|19705|19735|19705|19732.5|19702.5|3
1639361750000|2021-12-13 02:15:50|19737|19707|19739.5|19709.5|19739.5|19709.5|19737|19707|4
1639361760000|2021-12-13 02:16:00|19740|19710|19740|19710|19742.5|19712.5|19740|19710|3
1639361780000|2021-12-13 02:16:20|19742.5|19712.5|19740|19710|19742.5|19712.5|19740|19710|2
1639361790000|2021-12-13 02:16:30|19742.5|19712.5|19742.5|19712.5|19742.5|19712.5|19742.5|19712.5|1
1639361810000|2021-12-13 02:16:50|19740|19710|19740|19710|19740|19710|19740|19710|1
1639361830000|2021-12-13 02:17:10|19742|19712|19742|19712|19742|19712|19742|19712|1
1639361860000|2021-12-13 02:17:40|19743|19713|19743|19713|19743|19713|19743|19713|1
1639361880000|2021-12-13 02:18:00|19742|19712|19743|19713|19743|19713|19742|19712|2
1639361900000|2021-12-13 02:18:20|19742|19712|19737|19707|19742|19712|19737|19707|3
1639361910000|2021-12-13 02:18:30|19739.5|19709.5|19740|19710|19740|19710|19737.5|19707.5|3
1639361930000|2021-12-13 02:18:50|19737.5|19707.5|19740|19710|19740|19710|19737.5|19707.5|2
1639361940000|2021-12-13 02:19:00|19737.5|19707.5|19737.5|19707.5|19737.5|19707.5|19737.5|19707.5|1
1639361990000|2021-12-13 02:19:50|19737|19707|19737|19707|19737|19707|19737|19707|1
1639362000000|2021-12-13 02:20:00|19738|19708|19745|19715|19745|19715|19738|19708|2
1639362050000|2021-12-13 02:20:50|19745.5|19715.5|19745.5|19715.5|19745.5|19715.5|19745.5|19715.5|1
1639362070000|2021-12-13 02:21:10|19744.5|19714.5|19742|19712|19744.5|19714.5|19742|19712|2
1639362080000|2021-12-13 02:21:20|19745|19715|19745|19715|19745|19715|19745|19715|1
1639362100000|2021-12-13 02:21:40|19742|19712|19745|19715|19745|19715|19742|19712|2
1639362130000|2021-12-13 02:22:10|19742.5|19712.5|19745|19715|19745|19715|19742.5|19712.5|2
1639362190000|2021-12-13 02:23:10|19745.5|19715.5|19745.5|19715.5|19745.5|19715.5|19745.5|19715.5|1
1639362210000|2021-12-13 02:23:30|19744.5|19714.5|19742.5|19712.5|19744.5|19714.5|19742.5|19712.5|2
1639362220000|2021-12-13 02:23:40|19745|19715|19745|19715|19745|19715|19745|19715|1
1639362240000|2021-12-13 02:24:00|19742.5|19712.5|19742.5|19712.5|19742.5|19712.5|19742.5|19712.5|1
1639362250000|2021-12-13 02:24:10|19740|19710|19737.5|19707.5|19740|19710|19737.5|19707.5|2
1639362300000|2021-12-13 02:25:00|19738|19708|19738|19708|19738|19708|19738|19708|1
1639362340000|2021-12-13 02:25:40|19740|19710|19742.5|19712.5|19742.5|19712.5|19740|19710|2
1639362360000|2021-12-13 02:26:00|19740|19710|19737.5|19707.5|19740|19710|19737.5|19707.5|2
1639362410000|2021-12-13 02:26:50|19738|19708|19738|19708|19738|19708|19738|19708|1
1639362480000|2021-12-13 02:28:00|19740|19710|19742|19712|19742|19712|19740|19710|2
1639362490000|2021-12-13 02:28:10|19745|19715|19745|19715|19745|19715|19745|19715|1
1639362540000|2021-12-13 02:29:00|19745.5|19715.5|19745.5|19715.5|19745.5|19715.5|19745.5|19715.5|1
1639362600000|2021-12-13 02:30:00|19752.5|19722.5|19757|19727|19762|19732|19752.5|19722.5|16
1639362610000|2021-12-13 02:30:10|19752.5|19722.5|19745|19715|19755|19725|19743|19713|11
1639362620000|2021-12-13 02:30:20|19742.5|19712.5|19754.5|19724.5|19759.5|19729.5|19742.5|19712.5|13
1639362630000|2021-12-13 02:30:30|19757.5|19727.5|19760|19730|19765|19735|19757|19727|16
1639362640000|2021-12-13 02:30:40|19762.5|19732.5|19754.5|19724.5|19762.5|19732.5|19752|19722|11
1639362650000|2021-12-13 02:30:50|19752.5|19722.5|19755|19725|19755|19725|19752.5|19722.5|6
1639362660000|2021-12-13 02:31:00|19757|19727|19780|19750|19780|19750|19755.5|19725.5|15
1639362670000|2021-12-13 02:31:10|19783|19753|19775|19745|19787|19757|19775|19745|17
1639362680000|2021-12-13 02:31:20|19772.5|19742.5|19775|19745|19780|19750|19770|19740|13
1639362690000|2021-12-13 02:31:30|19777|19747|19772.5|19742.5|19780|19750|19772.5|19742.5|18
1639362700000|2021-12-13 02:31:40|19772|19742|19770|19740|19772.5|19742.5|19767.5|19737.5|10
1639362710000|2021-12-13 02:31:50|19765.5|19735.5|19775|19745|19775|19745|19765.5|19735.5|5
1639362720000|2021-12-13 02:32:00|19777|19747|19777.5|19747.5|19782.5|19752.5|19777|19747|6
1639362730000|2021-12-13 02:32:10|19775|19745|19779.5|19749.5|19782|19752|19775|19745|7
1639362740000|2021-12-13 02:32:20|19775|19745|19769.5|19739.5|19777.5|19747.5|19768.5|19738.5|13
1639362750000|2021-12-13 02:32:30|19767|19737|19767|19737|19769.5|19739.5|19767|19737|4
1639362760000|2021-12-13 02:32:40|19765|19735|19762|19732|19765|19735|19762|19732|2
1639362770000|2021-12-13 02:32:50|19763|19733|19763|19733|19763|19733|19763|19733|1
1639362780000|2021-12-13 02:33:00|19765|19735|19772.5|19742.5|19772.5|19742.5|19765|19735|6
1639362790000|2021-12-13 02:33:10|19775|19745|19777|19747|19777.5|19747.5|19775|19745|8
1639362800000|2021-12-13 02:33:20|19775|19745|19767|19737|19777|19747|19765|19735|10
1639362810000|2021-12-13 02:33:30|19765.5|19735.5|19762.5|19732.5|19767.5|19737.5|19762.5|19732.5|4
1639362820000|2021-12-13 02:33:40|19758|19728|19768|19738|19768|19738|19758|19728|8
1639362830000|2021-12-13 02:33:50|19765.5|19735.5|19763|19733|19765.5|19735.5|19763|19733|2
1639362840000|2021-12-13 02:34:00|19762|19732|19765|19735|19767.5|19737.5|19760|19730|7
1639362850000|2021-12-13 02:34:10|19767|19737|19767|19737|19767.5|19737.5|19765|19735|4
1639362860000|2021-12-13 02:34:20|19765|19735|19765|19735|19765|19735|19765|19735|1
1639362870000|2021-12-13 02:34:30|19767|19737|19765|19735|19767|19737|19765|19735|4
1639362880000|2021-12-13 02:34:40|19762|19732|19755|19725|19762|19732|19755|19725|4
1639362890000|2021-12-13 02:34:50|19757|19727|19757|19727|19760|19730|19757|19727|4
1639362900000|2021-12-13 02:35:00|19760|19730|19768|19738|19768|19738|19760|19730|6
1639362910000|2021-12-13 02:35:10|19767|19737|19762.5|19732.5|19767|19737|19762.5|19732.5|3
1639362930000|2021-12-13 02:35:30|19762|19732|19759.5|19729.5|19762|19732|19759.5|19729.5|2
1639362940000|2021-12-13 02:35:40|19758|19728|19750|19720|19758|19728|19750|19720|7
1639362950000|2021-12-13 02:35:50|19752|19722|19757|19727|19757|19727|19752|19722|4
1639362960000|2021-12-13 02:36:00|19755|19725|19760|19730|19762|19732|19755|19725|6
1639362970000|2021-12-13 02:36:10|19757.5|19727.5|19757.5|19727.5|19757.5|19727.5|19757.5|19727.5|1
1639362980000|2021-12-13 02:36:20|19760|19730|19760|19730|19760|19730|19760|19730|1
1639362990000|2021-12-13 02:36:30|19757.5|19727.5|19752.5|19722.5|19757.5|19727.5|19752.5|19722.5|5
1639363010000|2021-12-13 02:36:50|19755|19725|19755.5|19725.5|19757.5|19727.5|19753|19723|5
1639363030000|2021-12-13 02:37:10|19757.5|19727.5|19755|19725|19757.5|19727.5|19755|19725|2
1639363040000|2021-12-13 02:37:20|19752.5|19722.5|19753|19723|19755|19725|19752.5|19722.5|3
1639363050000|2021-12-13 02:37:30|19752|19722|19753|19723|19753|19723|19752|19722|2
1639363060000|2021-12-13 02:37:40|19754|19724|19754|19724|19754|19724|19754|19724|1
1639363070000|2021-12-13 02:37:50|19758|19728|19756|19726|19758|19728|19756|19726|2
1639363080000|2021-12-13 02:38:00|19758|19728|19768|19738|19768.5|19738.5|19758|19728|5
1639363090000|2021-12-13 02:38:10|19765.5|19735.5|19760.5|19730.5|19765.5|19735.5|19760.5|19730.5|3
1639363100000|2021-12-13 02:38:20|19758|19728|19758|19728|19758|19728|19758|19728|1
1639363110000|2021-12-13 02:38:30|19755|19725|19753.5|19723.5|19755.5|19725.5|19753|19723|4
1639363120000|2021-12-13 02:38:40|19755.5|19725.5|19756|19726|19756|19726|19753.5|19723.5|7
1639363130000|2021-12-13 02:38:50|19758|19728|19758|19728|19758|19728|19758|19728|1
1639363140000|2021-12-13 02:39:00|19761|19731|19768.5|19738.5|19768.5|19738.5|19761|19731|4
1639363150000|2021-12-13 02:39:10|19771|19741|19773|19743|19775.5|19745.5|19771|19741|4
1639363160000|2021-12-13 02:39:20|19774|19744|19773|19743|19778|19748|19773|19743|9
1639363170000|2021-12-13 02:39:30|19775|19745|19768|19738|19775|19745|19768|19738|4
1639363180000|2021-12-13 02:39:40|19771|19741|19773|19743|19773|19743|19771|19741|2
1639363190000|2021-12-13 02:39:50|19773.5|19743.5|19781|19751|19781|19751|19773.5|19743.5|5
1639363200000|2021-12-13 02:40:00|19782.5|19752.5|19780|19750|19785.5|19755.5|19778|19748|9
1639363210000|2021-12-13 02:40:10|19778|19748|19778|19748|19778|19748|19773|19743|6
1639363230000|2021-12-13 02:40:30|19776|19746|19779.5|19749.5|19779.5|19749.5|19770.5|19740.5|5
1639363240000|2021-12-13 02:40:40|19778|19748|19778.5|19748.5|19781|19751|19775.5|19745.5|5
1639363250000|2021-12-13 02:40:50|19781|19751|19793|19763|19793|19763|19781|19751|8
1639363260000|2021-12-13 02:41:00|19790.5|19760.5|19796.5|19766.5|19796.5|19766.5|19788.5|19758.5|5
1639363270000|2021-12-13 02:41:10|19795.5|19765.5|19785.5|19755.5|19795.5|19765.5|19785.5|19755.5|10
1639363280000|2021-12-13 02:41:20|19783.5|19753.5|19788|19758|19788|19758|19783.5|19753.5|5
1639363290000|2021-12-13 02:41:30|19785.5|19755.5|19780|19750|19785.5|19755.5|19780|19750|3
1639363300000|2021-12-13 02:41:40|19778|19748|19780.5|19750.5|19780.5|19750.5|19778|19748|2
1639363310000|2021-12-13 02:41:50|19778.5|19748.5|19778.5|19748.5|19778.5|19748.5|19778.5|19748.5|1
1639363320000|2021-12-13 02:42:00|19780.5|19750.5|19788|19758|19790.5|19760.5|19780.5|19750.5|5
1639363330000|2021-12-13 02:42:10|19786|19756|19785.5|19755.5|19786|19756|19783|19753|5
1639363340000|2021-12-13 02:42:20|19783|19753|19783|19753|19785.5|19755.5|19783|19753|3
1639363350000|2021-12-13 02:42:30|19786|19756|19788.5|19758.5|19788.5|19758.5|19786|19756|2
1639363360000|2021-12-13 02:42:40|19786.5|19756.5|19786.5|19756.5|19786.5|19756.5|19786.5|19756.5|1
1639363380000|2021-12-13 02:43:00|19788.5|19758.5|19793.5|19763.5|19793.5|19763.5|19788.5|19758.5|3
1639363390000|2021-12-13 02:43:10|19798|19768|19798.5|19768.5|19800.5|19770.5|19798|19768|3
1639363400000|2021-12-13 02:43:20|19797.5|19767.5|19795.5|19765.5|19797.5|19767.5|19795.5|19765.5|2
1639363410000|2021-12-13 02:43:30|19793.5|19763.5|19792.5|19762.5|19793.5|19763.5|19790|19760|4
1639363420000|2021-12-13 02:43:40|19793|19763|19793|19763|19793|19763|19793|19763|1
1639363430000|2021-12-13 02:43:50|19795.5|19765.5|19796|19766|19796|19766|19795.5|19765.5|2
1639363440000|2021-12-13 02:44:00|19790.5|19760.5|19798|19768|19798|19768|19790.5|19760.5|6
1639363450000|2021-12-13 02:44:10|19800.5|19770.5|19806|19776|19806|19776|19800.5|19770.5|5
1639363460000|2021-12-13 02:44:20|19808|19778|19805.5|19775.5|19810|19780|19803|19773|7
1639363470000|2021-12-13 02:44:30|19808|19778|19820|19790|19820|19790|19808|19778|10
1639363480000|2021-12-13 02:44:40|19818|19788|19813|19783|19818|19788|19810|19780|10
1639363490000|2021-12-13 02:44:50|19816|19786|19813|19783|19816|19786|19813|19783|4
1639363500000|2021-12-13 02:45:00|19815.5|19785.5|19820.5|19790.5|19820.5|19790.5|19815.5|19785.5|6
1639363510000|2021-12-13 02:45:10|19818|19788|19813.5|19783.5|19818|19788|19813|19783|9
1639363520000|2021-12-13 02:45:20|19815.5|19785.5|19820.5|19790.5|19820.5|19790.5|19813|19783|13
1639363530000|2021-12-13 02:45:30|19818.5|19788.5|19818.5|19788.5|19820.5|19790.5|19818.5|19788.5|3
1639363540000|2021-12-13 02:45:40|19816|19786|19818|19788|19818|19788|19813|19783|7
1639363550000|2021-12-13 02:45:50|19815.5|19785.5|19818.5|19788.5|19820.5|19790.5|19813|19783|7
1639363560000|2021-12-13 02:46:00|19820.5|19790.5|19823|19793|19823|19793|19820.5|19790.5|2
1639363570000|2021-12-13 02:46:10|19820.5|19790.5|19822.5|19792.5|19822.5|19792.5|19820.5|19790.5|6
1639363580000|2021-12-13 02:46:20|19825|19795|19825|19795|19825|19795|19823|19793|7
1639363590000|2021-12-13 02:46:30|19823|19793|19825|19795|19825.5|19795.5|19823|19793|10
1639363600000|2021-12-13 02:46:40|19827.5|19797.5|19826|19796|19828|19798|19825.5|19795.5|4
1639363610000|2021-12-13 02:46:50|19825|19795|19825|19795|19825|19795|19820.5|19790.5|5
1639363620000|2021-12-13 02:47:00|19828|19798|19830.5|19800.5|19833|19803|19828|19798|7
1639363630000|2021-12-13 02:47:10|19833|19803|19831|19801|19833.5|19803.5|19830|19800|8
1639363650000|2021-12-13 02:47:30|19830|19800|19821|19791|19830|19800|19821|19791|12
1639363660000|2021-12-13 02:47:40|19818|19788|19830.5|19800.5|19831|19801|19818|19788|9
1639363670000|2021-12-13 02:47:50|19828.5|19798.5|19828|19798|19828.5|19798.5|19825.5|19795.5|5
1639363680000|2021-12-13 02:48:00|19830.5|19800.5|19840.5|19810.5|19840.5|19810.5|19830.5|19800.5|5
1639363690000|2021-12-13 02:48:10|19838.5|19808.5|19833.5|19803.5|19838.5|19808.5|19833|19803|4
1639363700000|2021-12-13 02:48:20|19835.5|19805.5|19833.5|19803.5|19835.5|19805.5|19833.5|19803.5|2
1639363710000|2021-12-13 02:48:30|19830.5|19800.5|19825.5|19795.5|19830.5|19800.5|19825.5|19795.5|3
1639363720000|2021-12-13 02:48:40|19828|19798|19830.5|19800.5|19835.5|19805.5|19828|19798|10
1639363730000|2021-12-13 02:48:50|19828|19798|19828|19798|19828|19798|19825.5|19795.5|3
1639363740000|2021-12-13 02:49:00|19830.5|19800.5|19830.5|19800.5|19833|19803|19828|19798|5
1639363750000|2021-12-13 02:49:10|19833|19803|19828|19798|19833|19803|19828|19798|3
1639363760000|2021-12-13 02:49:20|19825.5|19795.5|19825.5|19795.5|19827.5|19797.5|19823|19793|6
1639363770000|2021-12-13 02:49:30|19823.5|19793.5|19828|19798|19828|19798|19823.5|19793.5|2
1639363780000|2021-12-13 02:49:40|19830.5|19800.5|19835.5|19805.5|19838|19808|19830.5|19800.5|5
1639363790000|2021-12-13 02:49:50|19833.5|19803.5|19833.5|19803.5|19833.5|19803.5|19832.5|19802.5|3
1639363800000|2021-12-13 02:50:00|19835.5|19805.5|19835.5|19805.5|19838|19808|19835.5|19805.5|3
1639363810000|2021-12-13 02:50:10|19833.5|19803.5|19838.5|19808.5|19838.5|19808.5|19833.5|19803.5|3
1639363820000|2021-12-13 02:50:20|19840.5|19810.5|19838|19808|19840.5|19810.5|19838|19808|4
1639363830000|2021-12-13 02:50:30|19840.5|19810.5|19832.5|19802.5|19840.5|19810.5|19832.5|19802.5|5
1639363840000|2021-12-13 02:50:40|19833.5|19803.5|19831|19801|19836|19806|19831|19801|4
1639363850000|2021-12-13 02:50:50|19833|19803|19833|19803|19833|19803|19833|19803|1
1639363860000|2021-12-13 02:51:00|19835.5|19805.5|19838|19808|19840.5|19810.5|19835.5|19805.5|6
1639363870000|2021-12-13 02:51:10|19840.5|19810.5|19840.5|19810.5|19840.5|19810.5|19838.5|19808.5|5
1639363880000|2021-12-13 02:51:20|19838.5|19808.5|19836|19806|19838.5|19808.5|19836|19806|4
1639363890000|2021-12-13 02:51:30|19835.5|19805.5|19833|19803|19835.5|19805.5|19833|19803|2
1639363900000|2021-12-13 02:51:40|19836|19806|19836|19806|19838|19808|19836|19806|3
1639363910000|2021-12-13 02:51:50|19833.5|19803.5|19835.5|19805.5|19838.5|19808.5|19833.5|19803.5|7
1639363920000|2021-12-13 02:52:00|19833.5|19803.5|19838|19808|19840.5|19810.5|19833.5|19803.5|10
1639363930000|2021-12-13 02:52:10|19835.5|19805.5|19835.5|19805.5|19835.5|19805.5|19833.5|19803.5|11
1639363940000|2021-12-13 02:52:20|19833.5|19803.5|19832.5|19802.5|19833.5|19803.5|19830.5|19800.5|4
1639363950000|2021-12-13 02:52:30|19830.5|19800.5|19832.5|19802.5|19832.5|19802.5|19830.5|19800.5|2
1639363960000|2021-12-13 02:52:40|19830.5|19800.5|19830.5|19800.5|19830.5|19800.5|19830.5|19800.5|1
1639363980000|2021-12-13 02:53:00|19828|19798|19828|19798|19830|19800|19827.5|19797.5|5
1639363990000|2021-12-13 02:53:10|19830|19800|19830|19800|19830|19800|19828|19798|3
1639364010000|2021-12-13 02:53:30|19831|19801|19838|19808|19838|19808|19831|19801|3
1639364020000|2021-12-13 02:53:40|19835.5|19805.5|19840|19810|19840|19810|19833|19803|7
1639364030000|2021-12-13 02:53:50|19838|19808|19846|19816|19848|19818|19838|19808|14
1639364040000|2021-12-13 02:54:00|19848|19818|19850.5|19820.5|19853|19823|19848|19818|3
1639364050000|2021-12-13 02:54:10|19853|19823|19853|19823|19853|19823|19851|19821|11
1639364060000|2021-12-13 02:54:20|19851|19821|19851|19821|19853|19823|19851|19821|3
1639364070000|2021-12-13 02:54:30|19850|19820|19833|19803|19850|19820|19828.5|19798.5|11
1639364080000|2021-12-13 02:54:40|19835|19805|19840.5|19810.5|19840.5|19810.5|19835|19805|7
1639364090000|2021-12-13 02:54:50|19838|19808|19840.5|19810.5|19840.5|19810.5|19838|19808|12
1639364100000|2021-12-13 02:55:00|19843|19813|19841|19811|19850.5|19820.5|19841|19811|8
1639364110000|2021-12-13 02:55:10|19843|19813|19838.5|19808.5|19843|19813|19838.5|19808.5|3
1639364120000|2021-12-13 02:55:20|19836|19806|19830.5|19800.5|19838|19808|19830.5|19800.5|10
1639364130000|2021-12-13 02:55:30|19833|19803|19825.5|19795.5|19833|19803|19825.5|19795.5|7
1639364140000|2021-12-13 02:55:40|19823|19793|19828|19798|19828|19798|19823|19793|4
1639364150000|2021-12-13 02:55:50|19825.5|19795.5|19828.5|19798.5|19828.5|19798.5|19825.5|19795.5|3
1639364160000|2021-12-13 02:56:00|19830.5|19800.5|19830.5|19800.5|19833|19803|19830.5|19800.5|5
1639364170000|2021-12-13 02:56:10|19832.5|19802.5|19833|19803|19835.5|19805.5|19832.5|19802.5|3
1639364180000|2021-12-13 02:56:20|19836|19806|19833.5|19803.5|19840.5|19810.5|19833.5|19803.5|8
1639364190000|2021-12-13 02:56:30|19832.5|19802.5|19828|19798|19832.5|19802.5|19828|19798|5
1639364200000|2021-12-13 02:56:40|19830|19800|19835.5|19805.5|19835.5|19805.5|19828|19798|5
1639364210000|2021-12-13 02:56:50|19838|19808|19841|19811|19843|19813|19838|19808|13
1639364220000|2021-12-13 02:57:00|19843|19813|19848|19818|19848|19818|19841|19811|9
1639364230000|2021-12-13 02:57:10|19845.5|19815.5|19833|19803|19845.5|19815.5|19833|19803|18
1639364240000|2021-12-13 02:57:20|19830.5|19800.5|19840.5|19810.5|19840.5|19810.5|19830.5|19800.5|9
1639364250000|2021-12-13 02:57:30|19838.5|19808.5|19845.5|19815.5|19845.5|19815.5|19838.5|19808.5|4
1639364260000|2021-12-13 02:57:40|19843|19813|19840.5|19810.5|19845.5|19815.5|19840.5|19810.5|4
1639364270000|2021-12-13 02:57:50|19843|19813|19843|19813|19845.5|19815.5|19843|19813|3
1639364280000|2021-12-13 02:58:00|19845|19815|19845.5|19815.5|19846|19816|19843|19813|5
1639364290000|2021-12-13 02:58:10|19843.5|19813.5|19845.5|19815.5|19845.5|19815.5|19843.5|19813.5|6
1639364300000|2021-12-13 02:58:20|19843|19813|19840.5|19810.5|19843|19813|19840.5|19810.5|3
1639364320000|2021-12-13 02:58:40|19838.5|19808.5|19838|19808|19838.5|19808.5|19835.5|19805.5|3
1639364330000|2021-12-13 02:58:50|19835.5|19805.5|19840.5|19810.5|19843|19813|19835.5|19805.5|5
1639364340000|2021-12-13 02:59:00|19843|19813|19838.5|19808.5|19845|19815|19838.5|19808.5|6
1639364350000|2021-12-13 02:59:10|19840|19810|19843|19813|19843|19813|19840|19810|2
1639364370000|2021-12-13 02:59:30|19845.5|19815.5|19843|19813|19845.5|19815.5|19843|19813|4
1639364380000|2021-12-13 02:59:40|19845.5|19815.5|19843|19813|19845.5|19815.5|19843|19813|4
1639364400000|2021-12-13 03:00:00|19845|19815|19851|19821|19853|19823|19845|19815|8
1639364410000|2021-12-13 03:00:10|19853|19823|19848|19818|19853|19823|19848|19818|4
1639364420000|2021-12-13 03:00:20|19845.5|19815.5|19845|19815|19845.5|19815.5|19843|19813|3
1639364430000|2021-12-13 03:00:30|19846|19816|19838|19808|19846|19816|19838|19808|5
1639364440000|2021-12-13 03:00:40|19835.5|19805.5|19833.5|19803.5|19835.5|19805.5|19833.5|19803.5|4
1639364450000|2021-12-13 03:00:50|19835.5|19805.5|19833.5|19803.5|19835.5|19805.5|19833|19803|4
1639364460000|2021-12-13 03:01:00|19835.5|19805.5|19835.5|19805.5|19835.5|19805.5|19833.5|19803.5|3
1639364470000|2021-12-13 03:01:10|19833.5|19803.5|19832.5|19802.5|19833.5|19803.5|19832.5|19802.5|2
1639364480000|2021-12-13 03:01:20|19833|19803|19836|19806|19836|19806|19833|19803|2
1639364490000|2021-12-13 03:01:30|19833.5|19803.5|19835.5|19805.5|19838|19808|19833.5|19803.5|10
1639364510000|2021-12-13 03:01:50|19838|19808|19838|19808|19838|19808|19838|19808|1
1639364520000|2021-12-13 03:02:00|19842.5|19812.5|19843.5|19813.5|19848|19818|19839.5|19809.5|6
1639364530000|2021-12-13 03:02:10|19846|19816|19848|19818|19848|19818|19846|19816|2
1639364540000|2021-12-13 03:02:20|19850|19820|19850|19820|19850|19820|19850|19820|1
1639364560000|2021-12-13 03:02:40|19853|19823|19853|19823|19853|19823|19853|19823|1
1639364570000|2021-12-13 03:02:50|19851|19821|19851|19821|19851|19821|19851|19821|1
1639364580000|2021-12-13 03:03:00|19853|19823|19858|19828|19860|19830|19853|19823|4
1639364590000|2021-12-13 03:03:10|19860.5|19830.5|19865.5|19835.5|19865.5|19835.5|19860.5|19830.5|3
1639364610000|2021-12-13 03:03:30|19866|19836|19866|19836|19866|19836|19866|19836|1
1639364620000|2021-12-13 03:03:40|19868|19838|19873|19843|19873|19843|19868|19838|6
1639364630000|2021-12-13 03:03:50|19871|19841|19870.5|19840.5|19871|19841|19868|19838|3
1639364640000|2021-12-13 03:04:00|19873|19843|19873.5|19843.5|19878|19848|19873|19843|5
1639364650000|2021-12-13 03:04:10|19875|19845|19875|19845|19876|19846|19875|19845|3
1639364660000|2021-12-13 03:04:20|19873|19843|19868.5|19838.5|19873|19843|19868.5|19838.5|3
1639364670000|2021-12-13 03:04:30|19863.5|19833.5|19863.5|19833.5|19863.5|19833.5|19863.5|19833.5|1
1639364680000|2021-12-13 03:04:40|19861|19831|19863|19833|19863|19833|19860.5|19830.5|4
1639364690000|2021-12-13 03:04:50|19865.5|19835.5|19860.5|19830.5|19865.5|19835.5|19860.5|19830.5|7
1639364700000|2021-12-13 03:05:00|19861.5|19831.5|19866|19836|19866|19836|19861.5|19831.5|2
1639364710000|2021-12-13 03:05:10|19868.5|19838.5|19866|19836|19868.5|19838.5|19866|19836|6
1639364720000|2021-12-13 03:05:20|19863|19833|19860.5|19830.5|19863|19833|19860.5|19830.5|2
1639364730000|2021-12-13 03:05:30|19863|19833|19863.5|19833.5|19863.5|19833.5|19863|19833|2
1639364740000|2021-12-13 03:05:40|19865.5|19835.5|19868|19838|19868|19838|19865.5|19835.5|2
1639364750000|2021-12-13 03:05:50|19866|19836|19863.5|19833.5|19866|19836|19861|19831|4
1639364760000|2021-12-13 03:06:00|19866|19836|19868|19838|19873.5|19843.5|19866|19836|5
1639364770000|2021-12-13 03:06:10|19865.5|19835.5|19865.5|19835.5|19865.5|19835.5|19865.5|19835.5|1
1639364790000|2021-12-13 03:06:30|19863|19833|19863|19833|19863|19833|19863|19833|1
1639364810000|2021-12-13 03:06:50|19864|19834|19866|19836|19866|19836|19864|19834|2
1639364820000|2021-12-13 03:07:00|19868|19838|19873|19843|19878|19848|19868|19838|8
1639364830000|2021-12-13 03:07:10|19871|19841|19873|19843|19873|19843|19868|19838|5
1639364880000|2021-12-13 03:08:00|19873.5|19843.5|19873|19843|19873.5|19843.5|19870.5|19840.5|4
1639364890000|2021-12-13 03:08:10|19873.5|19843.5|19875.5|19845.5|19875.5|19845.5|19873.5|19843.5|2
1639364910000|2021-12-13 03:08:30|19873.5|19843.5|19873.5|19843.5|19873.5|19843.5|19873.5|19843.5|1
1639364920000|2021-12-13 03:08:40|19876|19846|19874|19844|19876|19846|19874|19844|2
1639364930000|2021-12-13 03:08:50|19878|19848|19876|19846|19878|19848|19873.5|19843.5|3
1639364940000|2021-12-13 03:09:00|19878.5|19848.5|19885.5|19855.5|19885.5|19855.5|19878.5|19848.5|4
1639364950000|2021-12-13 03:09:10|19888|19858|19888|19858|19888|19858|19888|19858|1
1639364970000|2021-12-13 03:09:30|19891|19861|19897.5|19867.5|19897.5|19867.5|19891|19861|4
1639364980000|2021-12-13 03:09:40|19898|19868|19898|19868|19898|19868|19898|19868|1
1639364990000|2021-12-13 03:09:50|19900.5|19870.5|19900.5|19870.5|19900.5|19870.5|19900.5|19870.5|1
1639365000000|2021-12-13 03:10:00|19898.5|19868.5|19898.5|19868.5|19898.5|19868.5|19898.5|19868.5|1
1639365010000|2021-12-13 03:10:10|19896|19866|19896|19866|19896|19866|19893|19863|5
1639365020000|2021-12-13 03:10:20|19893.5|19863.5|19896|19866|19896|19866|19893.5|19863.5|2
1639365030000|2021-12-13 03:10:30|19899|19869|19890|19860|19899|19869|19888|19858|5
1639365040000|2021-12-13 03:10:40|19888|19858|19888|19858|19888|19858|19888|19858|1
1639365050000|2021-12-13 03:10:50|19891|19861|19891|19861|19891|19861|19891|19861|1
1639365060000|2021-12-13 03:11:00|19888|19858|19890.5|19860.5|19893|19863|19888|19858|4
1639365070000|2021-12-13 03:11:10|19888|19858|19888|19858|19888|19858|19888|19858|1
1639365080000|2021-12-13 03:11:20|19887.5|19857.5|19885.5|19855.5|19887.5|19857.5|19884.5|19854.5|3
1639365090000|2021-12-13 03:11:30|19883|19853|19883|19853|19883|19853|19883|19853|1
1639365100000|2021-12-13 03:11:40|19881|19851|19881|19851|19881|19851|19881|19851|1
1639365110000|2021-12-13 03:11:50|19883|19853|19881|19851|19885.5|19855.5|19881|19851|6
1639365120000|2021-12-13 03:12:00|19883|19853|19883|19853|19887.5|19857.5|19883|19853|5
1639365130000|2021-12-13 03:12:10|19880.5|19850.5|19873|19843|19880.5|19850.5|19870.5|19840.5|9
1639365140000|2021-12-13 03:12:20|19871|19841|19861|19831|19871|19841|19861|19831|6
1639365150000|2021-12-13 03:12:30|19863|19833|19863|19833|19863|19833|19860.5|19830.5|3
1639365160000|2021-12-13 03:12:40|19865.5|19835.5|19865.5|19835.5|19865.5|19835.5|19865.5|19835.5|1
1639365170000|2021-12-13 03:12:50|19868|19838|19868|19838|19868|19838|19868|19838|1
1639365180000|2021-12-13 03:13:00|19865.5|19835.5|19855.5|19825.5|19865.5|19835.5|19855.5|19825.5|5
1639365190000|2021-12-13 03:13:10|19853.5|19823.5|19850|19820|19853.5|19823.5|19850|19820|3
1639365200000|2021-12-13 03:13:20|19848|19818|19848|19818|19848|19818|19848|19818|1
1639365220000|2021-12-13 03:13:40|19848.5|19818.5|19858.5|19828.5|19858.5|19828.5|19848.5|19818.5|4
1639365230000|2021-12-13 03:13:50|19856|19826|19855|19825|19856|19826|19855|19825|2
1639365240000|2021-12-13 03:14:00|19856|19826|19858|19828|19860.5|19830.5|19856|19826|5
1639365260000|2021-12-13 03:14:20|19861|19831|19868|19838|19868|19838|19861|19831|4
1639365270000|2021-12-13 03:14:30|19865.5|19835.5|19863|19833|19865.5|19835.5|19863|19833|2
1639365290000|2021-12-13 03:14:50|19866|19836|19866|19836|19868|19838|19866|19836|3
1639365300000|2021-12-13 03:15:00|19868|19838|19870.5|19840.5|19878|19848|19866|19836|10
1639365310000|2021-12-13 03:15:10|19868|19838|19863|19833|19868|19838|19863|19833|3
1639365330000|2021-12-13 03:15:30|19860.5|19830.5|19863|19833|19863|19833|19860.5|19830.5|2
1639365340000|2021-12-13 03:15:40|19860.5|19830.5|19862.5|19832.5|19863|19833|19860.5|19830.5|4
1639365350000|2021-12-13 03:15:50|19860.5|19830.5|19862.5|19832.5|19862.5|19832.5|19860.5|19830.5|2
1639365360000|2021-12-13 03:16:00|19860.5|19830.5|19863|19833|19863|19833|19860.5|19830.5|3
1639365370000|2021-12-13 03:16:10|19865.5|19835.5|19871|19841|19871|19841|19865.5|19835.5|3
1639365380000|2021-12-13 03:16:20|19871.5|19841.5|19871.5|19841.5|19871.5|19841.5|19871.5|19841.5|1
1639365390000|2021-12-13 03:16:30|19873.5|19843.5|19883|19853|19885|19855|19873.5|19843.5|7
1639365400000|2021-12-13 03:16:40|19880.5|19850.5|19875.5|19845.5|19880.5|19850.5|19875.5|19845.5|3
1639365410000|2021-12-13 03:16:50|19878|19848|19878|19848|19878|19848|19878|19848|1
1639365420000|2021-12-13 03:17:00|19881|19851|19880.5|19850.5|19883.5|19853.5|19880.5|19850.5|4
1639365430000|2021-12-13 03:17:10|19878|19848|19880.5|19850.5|19880.5|19850.5|19878|19848|4
1639365440000|2021-12-13 03:17:20|19878|19848|19873|19843|19878|19848|19873|19843|3
1639365460000|2021-12-13 03:17:40|19875.5|19845.5|19878|19848|19878|19848|19875.5|19845.5|2
1639365470000|2021-12-13 03:17:50|19880.5|19850.5|19885.5|19855.5|19885.5|19855.5|19880.5|19850.5|4
1639365480000|2021-12-13 03:18:00|19888|19858|19885.5|19855.5|19888|19858|19885.5|19855.5|2
1639365490000|2021-12-13 03:18:10|19883|19853|19885|19855|19885|19855|19883|19853|4
1639365500000|2021-12-13 03:18:20|19883|19853|19885.5|19855.5|19885.5|19855.5|19883|19853|2
1639365520000|2021-12-13 03:18:40|19887.5|19857.5|19885.5|19855.5|19887.5|19857.5|19885.5|19855.5|2
1639365550000|2021-12-13 03:19:10|19887.5|19857.5|19890|19860|19890.5|19860.5|19887.5|19857.5|4
1639365560000|2021-12-13 03:19:20|19892.5|19862.5|19890.5|19860.5|19892.5|19862.5|19890.5|19860.5|4
1639365570000|2021-12-13 03:19:30|19890|19860|19886|19856|19890|19860|19886|19856|3
1639365580000|2021-12-13 03:19:40|19885|19855|19888|19858|19888|19858|19881|19851|9
1639365590000|2021-12-13 03:19:50|19890|19860|19890|19860|19890|19860|19890|19860|1
1639365600000|2021-12-13 03:20:00|19892.5|19862.5|19894|19864|19900|19870|19892.5|19862.5|5
1639365610000|2021-12-13 03:20:10|19893|19863|19893|19863|19893|19863|19891|19861|3
1639365650000|2021-12-13 03:20:50|19896|19866|19891|19861|19900.5|19870.5|19891|19861|7
1639365660000|2021-12-13 03:21:00|19893|19863|19893.5|19863.5|19896|19866|19893|19863|4
1639365670000|2021-12-13 03:21:10|19893|19863|19891|19861|19893|19863|19891|19861|6
1639365680000|2021-12-13 03:21:20|19888.5|19858.5|19887.5|19857.5|19890.5|19860.5|19887.5|19857.5|4
1639365690000|2021-12-13 03:21:30|19883|19853|19873|19843|19885.5|19855.5|19873|19843|8
1639365710000|2021-12-13 03:21:50|19870|19840|19868|19838|19870|19840|19867.5|19837.5|3
1639365720000|2021-12-13 03:22:00|19870.5|19840.5|19870.5|19840.5|19870.5|19840.5|19870.5|19840.5|1
1639365730000|2021-12-13 03:22:10|19873|19843|19870|19840|19873|19843|19870|19840|2
1639365740000|2021-12-13 03:22:20|19868|19838|19865|19835|19868|19838|19865|19835|3
1639365750000|2021-12-13 03:22:30|19866|19836|19870.5|19840.5|19870.5|19840.5|19866|19836|3
1639365760000|2021-12-13 03:22:40|19873|19843|19873|19843|19873|19843|19873|19843|1
1639365770000|2021-12-13 03:22:50|19870.5|19840.5|19872.5|19842.5|19872.5|19842.5|19870.5|19840.5|2
1639365780000|2021-12-13 03:23:00|19873.5|19843.5|19875|19845|19878|19848|19873.5|19843.5|3
1639365790000|2021-12-13 03:23:10|19876|19846|19880.5|19850.5|19880.5|19850.5|19876|19846|3
1639365810000|2021-12-13 03:23:30|19878.5|19848.5|19872.5|19842.5|19881|19851|19872.5|19842.5|6
1639365820000|2021-12-13 03:23:40|19875|19845|19873|19843|19875|19845|19873|19843|4
1639365830000|2021-12-13 03:23:50|19875.5|19845.5|19878|19848|19878|19848|19875.5|19845.5|2
1639365840000|2021-12-13 03:24:00|19875.5|19845.5|19873|19843|19877.5|19847.5|19873|19843|6
1639365850000|2021-12-13 03:24:10|19875.5|19845.5|19877.5|19847.5|19877.5|19847.5|19875.5|19845.5|2
1639365890000|2021-12-13 03:24:50|19880.5|19850.5|19882|19852|19882|19852|19880.5|19850.5|2
1639365910000|2021-12-13 03:25:10|19880|19850|19878|19848|19880|19850|19878|19848|2
1639365920000|2021-12-13 03:25:20|19875.5|19845.5|19873|19843|19875.5|19845.5|19873|19843|2
1639365930000|2021-12-13 03:25:30|19875.5|19845.5|19873.5|19843.5|19875.5|19845.5|19873.5|19843.5|2
1639365940000|2021-12-13 03:25:40|19872.5|19842.5|19868|19838|19872.5|19842.5|19868|19838|3
1639365950000|2021-12-13 03:25:50|19870.5|19840.5|19872.5|19842.5|19872.5|19842.5|19870.5|19840.5|2
1639365960000|2021-12-13 03:26:00|19873.5|19843.5|19882|19852|19882|19852|19873.5|19843.5|4
1639365970000|2021-12-13 03:26:10|19885|19855|19875.5|19845.5|19885|19855|19875.5|19845.5|4
1639365980000|2021-12-13 03:26:20|19873|19843|19873.5|19843.5|19875.5|19845.5|19873|19843|4
1639365990000|2021-12-13 03:26:30|19875.5|19845.5|19873|19843|19875.5|19845.5|19873|19843|4
1639366000000|2021-12-13 03:26:40|19871|19841|19871|19841|19871|19841|19867.5|19837.5|7
1639366010000|2021-12-13 03:26:50|19873|19843|19873|19843|19873|19843|19873|19843|1
1639366020000|2021-12-13 03:27:00|19875.5|19845.5|19880|19850|19880|19850|19875.5|19845.5|4
1639366030000|2021-12-13 03:27:10|19877.5|19847.5|19875.5|19845.5|19880|19850|19873.5|19843.5|6
1639366040000|2021-12-13 03:27:20|19873|19843|19873|19843|19873|19843|19873|19843|1
1639366060000|2021-12-13 03:27:40|19870.5|19840.5|19873|19843|19873|19843|19870.5|19840.5|2
1639366070000|2021-12-13 03:27:50|19870.5|19840.5|19870.5|19840.5|19870.5|19840.5|19870.5|19840.5|1
1639366080000|2021-12-13 03:28:00|19872.5|19842.5|19872.5|19842.5|19872.5|19842.5|19872.5|19842.5|1
1639366090000|2021-12-13 03:28:10|19870.5|19840.5|19875|19845|19875|19845|19870.5|19840.5|5
1639366110000|2021-12-13 03:28:30|19876|19846|19876|19846|19876|19846|19875|19845|3
1639366120000|2021-12-13 03:28:40|19878|19848|19878|19848|19878|19848|19878|19848|1
1639366130000|2021-12-13 03:28:50|19875.5|19845.5|19868|19838|19877.5|19847.5|19868|19838|8
1639366140000|2021-12-13 03:29:00|19867.5|19837.5|19863|19833|19868|19838|19861|19831|8
1639366150000|2021-12-13 03:29:10|19865|19835|19865.5|19835.5|19865.5|19835.5|19863|19833|3
1639366160000|2021-12-13 03:29:20|19863|19833|19867.5|19837.5|19868|19838|19863|19833|12
1639366170000|2021-12-13 03:29:30|19865|19835|19858.5|19828.5|19865|19835|19857.5|19827.5|6
1639366180000|2021-12-13 03:29:40|19860.5|19830.5|19863|19833|19863|19833|19860.5|19830.5|2
1639366190000|2021-12-13 03:29:50|19861|19831|19856|19826|19861|19831|19850.5|19820.5|11
1639366200000|2021-12-13 03:30:00|19858|19828|19863.5|19833.5|19863.5|19833.5|19858|19828|4
1639366210000|2021-12-13 03:30:10|19862.5|19832.5|19852.5|19822.5|19862.5|19832.5|19852.5|19822.5|3
1639366220000|2021-12-13 03:30:20|19848|19818|19853.5|19823.5|19853.5|19823.5|19848|19818|2
1639366270000|2021-12-13 03:31:10|19855.5|19825.5|19861|19831|19861|19831|19855.5|19825.5|3
1639366280000|2021-12-13 03:31:20|19858.5|19828.5|19861|19831|19861|19831|19858.5|19828.5|4
1639366290000|2021-12-13 03:31:30|19858.5|19828.5|19858.5|19828.5|19861|19831|19858.5|19828.5|3
1639366300000|2021-12-13 03:31:40|19861|19831|19861|19831|19861|19831|19861|19831|1
1639366320000|2021-12-13 03:32:00|19858.5|19828.5|19861|19831|19861|19831|19858.5|19828.5|2
1639366360000|2021-12-13 03:32:40|19859|19829|19861|19831|19861|19831|19859|19829|2
1639366370000|2021-12-13 03:32:50|19863.5|19833.5|19863.5|19833.5|19863.5|19833.5|19863.5|19833.5|1
1639366380000|2021-12-13 03:33:00|19863|19833|19860|19830|19863|19833|19858|19828|4
1639366450000|2021-12-13 03:34:10|19858|19828|19858|19828|19858|19828|19858|19828|1
1639366500000|2021-12-13 03:35:00|19858.5|19828.5|19858.5|19828.5|19858.5|19828.5|19858.5|19828.5|1
1639366520000|2021-12-13 03:35:20|19856|19826|19852.5|19822.5|19856|19826|19852.5|19822.5|2
1639366530000|2021-12-13 03:35:30|19850.5|19820.5|19847.5|19817.5|19850.5|19820.5|19847.5|19817.5|2
1639366540000|2021-12-13 03:35:40|19848|19818|19858.5|19828.5|19858.5|19828.5|19848|19818|4
1639366570000|2021-12-13 03:36:10|19857.5|19827.5|19853|19823|19857.5|19827.5|19853|19823|2
1639366640000|2021-12-13 03:37:20|19855.5|19825.5|19859|19829|19859|19829|19855.5|19825.5|2
1639366690000|2021-12-13 03:38:10|19858|19828|19853|19823|19858|19828|19853|19823|2
1639366710000|2021-12-13 03:38:30|19850.5|19820.5|19848|19818|19850.5|19820.5|19848|19818|2
1639366730000|2021-12-13 03:38:50|19851|19821|19853|19823|19853|19823|19851|19821|2
1639366740000|2021-12-13 03:39:00|19854|19824|19854|19824|19854|19824|19854|19824|1
1639366760000|2021-12-13 03:39:20|19853|19823|19848|19818|19853|19823|19848|19818|2
1639366780000|2021-12-13 03:39:40|19850.5|19820.5|19853.5|19823.5|19853.5|19823.5|19850.5|19820.5|2
1639366840000|2021-12-13 03:40:40|19853|19823|19853|19823|19853|19823|19853|19823|1
1639366880000|2021-12-13 03:41:20|19852.5|19822.5|19847.5|19817.5|19852.5|19822.5|19847.5|19817.5|2
1639366930000|2021-12-13 03:42:10|19852.5|19822.5|19856|19826|19856|19826|19850.5|19820.5|6
1639366940000|2021-12-13 03:42:20|19853.5|19823.5|19853.5|19823.5|19853.5|19823.5|19853.5|19823.5|1
1639366960000|2021-12-13 03:42:40|19850.5|19820.5|19850.5|19820.5|19850.5|19820.5|19850.5|19820.5|1
1639366970000|2021-12-13 03:42:50|19853|19823|19850.5|19820.5|19853|19823|19850.5|19820.5|2
1639367090000|2021-12-13 03:44:50|19848|19818|19846|19816|19848|19818|19846|19816|2
1639367100000|2021-12-13 03:45:00|19848.5|19818.5|19848|19818|19851|19821|19848|19818|3
1639367200000|2021-12-13 03:46:40|19845.5|19815.5|19845.5|19815.5|19845.5|19815.5|19845.5|19815.5|1
1639367220000|2021-12-13 03:47:00|19846|19816|19848.5|19818.5|19850.5|19820.5|19846|19816|6
1639367310000|2021-12-13 03:48:30|19850.5|19820.5|19850.5|19820.5|19850.5|19820.5|19850.5|19820.5|1
1639367380000|2021-12-13 03:49:40|19848.5|19818.5|19845.5|19815.5|19848.5|19818.5|19845.5|19815.5|2
1639367610000|2021-12-13 03:53:30|19842.5|19812.5|19840.5|19810.5|19842.5|19812.5|19838|19808|9
1639367630000|2021-12-13 03:53:50|19837.5|19807.5|19838|19808|19838|19808|19837.5|19807.5|2
1639367650000|2021-12-13 03:54:10|19840|19810|19838|19808|19840|19810|19838|19808|2
1639367670000|2021-12-13 03:54:30|19840.5|19810.5|19838|19808|19840.5|19810.5|19838|19808|6
1639367680000|2021-12-13 03:54:40|19840|19810|19838|19808|19840|19810|19838|19808|2
1639367690000|2021-12-13 03:54:50|19840.5|19810.5|19840.5|19810.5|19840.5|19810.5|19840.5|19810.5|1
1639367710000|2021-12-13 03:55:10|19843.5|19813.5|19843.5|19813.5|19846|19816|19843.5|19813.5|4
1639367730000|2021-12-13 03:55:30|19845.5|19815.5|19848.5|19818.5|19850.5|19820.5|19845.5|19815.5|3
1639367900000|2021-12-13 03:58:20|19848|19818|19848|19818|19848|19818|19848|19818|1
1639367910000|2021-12-13 03:58:30|19845.5|19815.5|19840.5|19810.5|19845.5|19815.5|19840.5|19810.5|2
1639367920000|2021-12-13 03:58:40|19837.5|19807.5|19837.5|19807.5|19837.5|19807.5|19837.5|19807.5|1
1639367930000|2021-12-13 03:58:50|19838|19808|19846|19816|19846|19816|19838|19808|2
1639367940000|2021-12-13 03:59:00|19845|19815|19843|19813|19845.5|19815.5|19840|19810|5
1639367960000|2021-12-13 03:59:20|19840|19810|19840|19810|19840|19810|19840|19810|1
1639367970000|2021-12-13 03:59:30|19843|19813|19843|19813|19843|19813|19843|19813|1
1639368010000|2021-12-13 04:00:10|19845.5|19815.5|19845.5|19815.5|19845.5|19815.5|19845.5|19815.5|1
1639368020000|2021-12-13 04:00:20|19843|19813|19840.5|19810.5|19843|19813|19840.5|19810.5|2
1639368030000|2021-12-13 04:00:30|19841|19811|19851|19821|19853|19823|19841|19811|3
1639368040000|2021-12-13 04:00:40|19848|19818|19848|19818|19848|19818|19848|19818|1
1639368090000|2021-12-13 04:01:30|19847.5|19817.5|19845.5|19815.5|19847.5|19817.5|19845.5|19815.5|2
1639368140000|2021-12-13 04:02:20|19845|19815|19845|19815|19845|19815|19845|19815|1
1639368160000|2021-12-13 04:02:40|19846|19816|19847|19817|19851|19821|19846|19816|4
1639368170000|2021-12-13 04:02:50|19848|19818|19848|19818|19848|19818|19848|19818|1
1639368250000|2021-12-13 04:04:10|19850.5|19820.5|19853|19823|19853|19823|19850.5|19820.5|2
1639368300000|2021-12-13 04:05:00|19851|19821|19850.5|19820.5|19851|19821|19850.5|19820.5|2
1639368310000|2021-12-13 04:05:10|19848|19818|19848|19818|19848|19818|19848|19818|1
1639368360000|2021-12-13 04:06:00|19850|19820|19847.5|19817.5|19850|19820|19847.5|19817.5|2
1639368410000|2021-12-13 04:06:50|19848|19818|19848|19818|19848|19818|19848|19818|1
1639368550000|2021-12-13 04:09:10|19850.5|19820.5|19853|19823|19853|19823|19850.5|19820.5|2
1639368560000|2021-12-13 04:09:20|19851|19821|19851|19821|19851|19821|19851|19821|1
1639368570000|2021-12-13 04:09:30|19850.5|19820.5|19850.5|19820.5|19850.5|19820.5|19850.5|19820.5|1
1639368600000|2021-12-13 04:10:00|19853|19823|19853|19823|19853|19823|19853|19823|1
1639368700000|2021-12-13 04:11:40|19850.5|19820.5|19850.5|19820.5|19850.5|19820.5|19850.5|19820.5|1
1639368780000|2021-12-13 04:13:00|19852.5|19822.5|19852.5|19822.5|19852.5|19822.5|19852.5|19822.5|1
1639368790000|2021-12-13 04:13:10|19850.5|19820.5|19851|19821|19853|19823|19850.5|19820.5|3
1639368800000|2021-12-13 04:13:20|19853|19823|19855.5|19825.5|19855.5|19825.5|19853|19823|2
1639368870000|2021-12-13 04:14:30|19858|19828|19858|19828|19858|19828|19858|19828|1
1639368900000|2021-12-13 04:15:00|19860.5|19830.5|19858|19828|19860.5|19830.5|19858|19828|2
1639368910000|2021-12-13 04:15:10|19860.5|19830.5|19860.5|19830.5|19860.5|19830.5|19860.5|19830.5|1
1639368960000|2021-12-13 04:16:00|19861|19831|19861|19831|19861|19831|19861|19831|1
1639369020000|2021-12-13 04:17:00|19860.5|19830.5|19860.5|19830.5|19860.5|19830.5|19860.5|19830.5|1
1639369070000|2021-12-13 04:17:50|19858.5|19828.5|19860|19830|19860|19830|19858.5|19828.5|2
1639369080000|2021-12-13 04:18:00|19858|19828|19858|19828|19858|19828|19858|19828|1
1639369150000|2021-12-13 04:19:10|19855.5|19825.5|19852.5|19822.5|19855.5|19825.5|19850.5|19820.5|4
1639369200000|2021-12-13 04:20:00|19850|19820|19850|19820|19850|19820|19850|19820|1
1639369240000|2021-12-13 04:20:40|19848|19818|19848|19818|19848|19818|19848|19818|1
1639369290000|2021-12-13 04:21:30|19847|19817|19847|19817|19847|19817|19847|19817|1
1639369350000|2021-12-13 04:22:30|19848|19818|19848|19818|19848|19818|19848|19818|1
1639369390000|2021-12-13 04:23:10|19850.5|19820.5|19853|19823|19853|19823|19850.5|19820.5|2
1639369440000|2021-12-13 04:24:00|19855.5|19825.5|19858.5|19828.5|19858.5|19828.5|19855.5|19825.5|2
1639369700000|2021-12-13 04:28:20|19857.5|19827.5|19857.5|19827.5|19857.5|19827.5|19857.5|19827.5|1
1639369710000|2021-12-13 04:28:30|19852.5|19822.5|19852.5|19822.5|19852.5|19822.5|19852.5|19822.5|1
1639369760000|2021-12-13 04:29:20|19853|19823|19853|19823|19853|19823|19853|19823|1
1639369800000|2021-12-13 04:30:00|19850|19820|19847.5|19817.5|19850|19820|19847.5|19817.5|2
1639369950000|2021-12-13 04:32:30|19850.5|19820.5|19853|19823|19853|19823|19850.5|19820.5|2
1639370000000|2021-12-13 04:33:20|19855.5|19825.5|19858.5|19828.5|19858.5|19828.5|19855.5|19825.5|2
1639370050000|2021-12-13 04:34:10|19858|19828|19858|19828|19858|19828|19858|19828|1
1639370110000|2021-12-13 04:35:10|19857.5|19827.5|19857.5|19827.5|19857.5|19827.5|19857.5|19827.5|1
1639370150000|2021-12-13 04:35:50|19858|19828|19858|19828|19858|19828|19858|19828|1
1639370210000|2021-12-13 04:36:50|19857.5|19827.5|19857.5|19827.5|19857.5|19827.5|19857.5|19827.5|1
1639370220000|2021-12-13 04:37:00|19858.5|19828.5|19858.5|19828.5|19858.5|19828.5|19858.5|19828.5|1
1639370240000|2021-12-13 04:37:20|19860.5|19830.5|19863.5|19833.5|19863.5|19833.5|19858|19828|3
1639370250000|2021-12-13 04:37:30|19865.5|19835.5|19863|19833|19865.5|19835.5|19863|19833|2
1639370270000|2021-12-13 04:37:50|19865.5|19835.5|19865.5|19835.5|19865.5|19835.5|19865.5|19835.5|1
1639370360000|2021-12-13 04:39:20|19862.5|19832.5|19857.5|19827.5|19862.5|19832.5|19857.5|19827.5|2
1639370380000|2021-12-13 04:39:40|19855|19825|19857.5|19827.5|19857.5|19827.5|19855|19825|2
1639370390000|2021-12-13 04:39:50|19855.5|19825.5|19858|19828|19858|19828|19855.5|19825.5|2
1639370410000|2021-12-13 04:40:10|19855.5|19825.5|19858|19828|19858|19828|19855.5|19825.5|2
1639370430000|2021-12-13 04:40:30|19857.5|19827.5|19857.5|19827.5|19857.5|19827.5|19857.5|19827.5|1
1639370440000|2021-12-13 04:40:40|19860|19830|19860|19830|19860|19830|19860|19830|1
1639370450000|2021-12-13 04:40:50|19857.5|19827.5|19857.5|19827.5|19857.5|19827.5|19857.5|19827.5|1
1639370610000|2021-12-13 04:43:30|19858|19828|19858|19828|19858|19828|19858|19828|1
1639370660000|2021-12-13 04:44:20|19860|19830|19858|19828|19860|19830|19858|19828|2
1639370800000|2021-12-13 04:46:40|19860.5|19830.5|19858|19828|19860.5|19830.5|19858|19828|2
1639370990000|2021-12-13 04:49:50|19860.5|19830.5|19860.5|19830.5|19860.5|19830.5|19860.5|19830.5|1
1639371000000|2021-12-13 04:50:00|19858|19828|19856|19826|19858|19828|19856|19826|2
1639371010000|2021-12-13 04:50:10|19858|19828|19855.5|19825.5|19858|19828|19855.5|19825.5|2
1639371070000|2021-12-13 04:51:10|19855|19825|19855|19825|19855|19825|19855|19825|1
1639371090000|2021-12-13 04:51:30|19852.5|19822.5|19850|19820|19852.5|19822.5|19850|19820|2
1639371140000|2021-12-13 04:52:20|19850.5|19820.5|19850.5|19820.5|19850.5|19820.5|19850.5|19820.5|1
1639371160000|2021-12-13 04:52:40|19852.5|19822.5|19850|19820|19852.5|19822.5|19850|19820|2
1639371190000|2021-12-13 04:53:10|19851|19821|19855.5|19825.5|19855.5|19825.5|19851|19821|2
1639371200000|2021-12-13 04:53:20|19858|19828|19855.5|19825.5|19860|19830|19855.5|19825.5|3
1639371260000|2021-12-13 04:54:20|19855|19825|19855|19825|19855|19825|19855|19825|1
1639371310000|2021-12-13 04:55:10|19857|19827|19851.5|19821.5|19857|19827|19851.5|19821.5|3
1639371320000|2021-12-13 04:55:20|19854.5|19824.5|19854.5|19824.5|19854.5|19824.5|19854.5|19824.5|1
1639371350000|2021-12-13 04:55:50|19852|19822|19852|19822|19852|19822|19852|19822|1
1639371360000|2021-12-13 04:56:00|19854|19824|19852|19822|19854|19824|19852|19822|2
1639371370000|2021-12-13 04:56:10|19854.5|19824.5|19852|19822|19854.5|19824.5|19852|19822|2
1639371380000|2021-12-13 04:56:20|19854.5|19824.5|19854.5|19824.5|19854.5|19824.5|19854.5|19824.5|1
1639371430000|2021-12-13 04:57:10|19855|19825|19855|19825|19855|19825|19855|19825|1
1639371450000|2021-12-13 04:57:30|19857.5|19827.5|19863|19833|19863|19833|19857.5|19827.5|2
1639371460000|2021-12-13 04:57:40|19860.5|19830.5|19860.5|19830.5|19860.5|19830.5|19860.5|19830.5|1
1639371490000|2021-12-13 04:58:10|19863|19833|19866|19836|19866|19836|19863|19833|2
1639371540000|2021-12-13 04:59:00|19865.5|19835.5|19865.5|19835.5|19865.5|19835.5|19865.5|19835.5|1
1639371800000|2021-12-13 05:03:20|19867.5|19837.5|19870|19840|19870|19840|19867.5|19837.5|2
1639371880000|2021-12-13 05:04:40|19867.5|19837.5|19865|19835|19867.5|19837.5|19865|19835|2
1639372050000|2021-12-13 05:07:30|19864.5|19834.5|19864.5|19834.5|19864.5|19834.5|19864.5|19834.5|1
1639372100000|2021-12-13 05:08:20|19865|19835|19865|19835|19865|19835|19865|19835|1
1639372130000|2021-12-13 05:08:50|19863|19833|19863.5|19833.5|19865|19835|19863|19833|3
1639372140000|2021-12-13 05:09:00|19861.5|19831.5|19864|19834|19864|19834|19861.5|19831.5|2
1639372180000|2021-12-13 05:09:40|19861.5|19831.5|19863.5|19833.5|19863.5|19833.5|19861.5|19831.5|2
1639372190000|2021-12-13 05:09:50|19861.5|19831.5|19863.5|19833.5|19863.5|19833.5|19861.5|19831.5|2
1639372270000|2021-12-13 05:11:10|19866|19836|19868.5|19838.5|19868.5|19838.5|19866|19836|2
1639372320000|2021-12-13 05:12:00|19868|19838|19868|19838|19868|19838|19868|19838|1
1639372340000|2021-12-13 05:12:20|19870.5|19840.5|19870.5|19840.5|19870.5|19840.5|19870.5|19840.5|1
1639372390000|2021-12-13 05:13:10|19866|19836|19868|19838|19868|19838|19866|19836|2
1639372400000|2021-12-13 05:13:20|19871|19841|19868.5|19838.5|19871|19841|19868.5|19838.5|2
1639372410000|2021-12-13 05:13:30|19871|19841|19871|19841|19871|19841|19871|19841|1
1639372460000|2021-12-13 05:14:20|19868.5|19838.5|19868.5|19838.5|19871|19841|19868.5|19838.5|3
1639372480000|2021-12-13 05:14:40|19870.5|19840.5|19870.5|19840.5|19870.5|19840.5|19870.5|19840.5|1
1639372490000|2021-12-13 05:14:50|19868.5|19838.5|19868.5|19838.5|19868.5|19838.5|19868.5|19838.5|1
1639372530000|2021-12-13 05:15:30|19871|19841|19871|19841|19871|19841|19871|19841|1
1639372560000|2021-12-13 05:16:00|19868.5|19838.5|19868.5|19838.5|19868.5|19838.5|19868.5|19838.5|1
1639372590000|2021-12-13 05:16:30|19871|19841|19871|19841|19871|19841|19871|19841|1
1639372660000|2021-12-13 05:17:40|19874|19844|19874|19844|19874|19844|19874|19844|1
1639372800000|2021-12-13 05:20:00|19873.5|19843.5|19867.5|19837.5|19873.5|19843.5|19867.5|19837.5|2
1639372860000|2021-12-13 05:21:00|19870|19840|19867.5|19837.5|19870|19840|19867.5|19837.5|2
1639372880000|2021-12-13 05:21:20|19870.5|19840.5|19870.5|19840.5|19870.5|19840.5|19870.5|19840.5|1
1639372890000|2021-12-13 05:21:30|19873|19843|19873|19843|19873|19843|19873|19843|1
1639372940000|2021-12-13 05:22:20|19872.5|19842.5|19872.5|19842.5|19872.5|19842.5|19872.5|19842.5|1
1639373020000|2021-12-13 05:23:40|19870.5|19840.5|19866|19836|19870.5|19840.5|19866|19836|2
1639373030000|2021-12-13 05:23:50|19858.5|19828.5|19868|19838|19868|19838|19858.5|19828.5|2
1639373040000|2021-12-13 05:24:00|19867.5|19837.5|19865.5|19835.5|19867.5|19837.5|19865.5|19835.5|2
1639373080000|2021-12-13 05:24:40|19863|19833|19855|19825|19863|19833|19855|19825|3
1639373090000|2021-12-13 05:24:50|19852.5|19822.5|19846|19816|19853.5|19823.5|19846|19816|4
1639373180000|2021-12-13 05:26:20|19843.5|19813.5|19840.5|19810.5|19843.5|19813.5|19840.5|19810.5|2
1639373190000|2021-12-13 05:26:30|19843.5|19813.5|19843.5|19813.5|19853|19823|19838|19808|9
1639373200000|2021-12-13 05:26:40|19845.5|19815.5|19848.5|19818.5|19850.5|19820.5|19845.5|19815.5|3
1639373220000|2021-12-13 05:27:00|19850.5|19820.5|19853.5|19823.5|19853.5|19823.5|19850.5|19820.5|2
1639373280000|2021-12-13 05:28:00|19848.5|19818.5|19848.5|19818.5|19848.5|19818.5|19848.5|19818.5|1
1639373300000|2021-12-13 05:28:20|19847.5|19817.5|19845.5|19815.5|19847.5|19817.5|19845.5|19815.5|2
1639373350000|2021-12-13 05:29:10|19845|19815|19845|19815|19845|19815|19845|19815|1
1639373360000|2021-12-13 05:29:20|19843|19813|19838|19808|19843|19813|19838|19808|2
1639373370000|2021-12-13 05:29:30|19838.5|19808.5|19838.5|19808.5|19838.5|19808.5|19838.5|19808.5|1
1639373380000|2021-12-13 05:29:40|19840.5|19810.5|19843.5|19813.5|19843.5|19813.5|19840.5|19810.5|2
1639373390000|2021-12-13 05:29:50|19840.5|19810.5|19835.5|19805.5|19840.5|19810.5|19835.5|19805.5|2
1639373400000|2021-12-13 05:30:00|19843.5|19813.5|19852.5|19822.5|19861|19831|19840.5|19810.5|17
1639373410000|2021-12-13 05:30:10|19855|19825|19850|19820|19857.5|19827.5|19848.5|19818.5|10
1639373420000|2021-12-13 05:30:20|19853|19823|19868|19838|19868|19838|19853|19823|8
1639373430000|2021-12-13 05:30:30|19870.5|19840.5|19863|19833|19873|19843|19863|19833|11
1639373440000|2021-12-13 05:30:40|19864|19834|19873|19843|19873|19843|19864|19834|5
1639373450000|2021-12-13 05:30:50|19870.5|19840.5|19868.5|19838.5|19872.5|19842.5|19868.5|19838.5|4
1639373460000|2021-12-13 05:31:00|19865.5|19835.5|19873|19843|19873|19843|19865.5|19835.5|4
1639373470000|2021-12-13 05:31:10|19875.5|19845.5|19880|19850|19880|19850|19875.5|19845.5|7
1639373480000|2021-12-13 05:31:20|19876|19846|19868|19838|19876|19846|19867.5|19837.5|9
1639373490000|2021-12-13 05:31:30|19870.5|19840.5|19858|19828|19870.5|19840.5|19858|19828|8
1639373500000|2021-12-13 05:31:40|19855.5|19825.5|19855.5|19825.5|19855.5|19825.5|19855.5|19825.5|1
1639373510000|2021-12-13 05:31:50|19856|19826|19848.5|19818.5|19858|19828|19848.5|19818.5|6
1639373520000|2021-12-13 05:32:00|19850.5|19820.5|19853|19823|19853|19823|19850.5|19820.5|2
1639373530000|2021-12-13 05:32:10|19850.5|19820.5|19845.5|19815.5|19850.5|19820.5|19845.5|19815.5|4
1639373540000|2021-12-13 05:32:20|19848|19818|19853|19823|19853|19823|19848|19818|4
1639373550000|2021-12-13 05:32:30|19850|19820|19847.5|19817.5|19850.5|19820.5|19847.5|19817.5|5
1639373560000|2021-12-13 05:32:40|19845|19815|19840.5|19810.5|19845|19815|19838|19808|5
1639373570000|2021-12-13 05:32:50|19843|19813|19843|19813|19843|19813|19843|19813|1
1639373580000|2021-12-13 05:33:00|19843.5|19813.5|19845.5|19815.5|19845.5|19815.5|19843|19813|3
1639373590000|2021-12-13 05:33:10|19847.5|19817.5|19842.5|19812.5|19847.5|19817.5|19842.5|19812.5|8
1639373600000|2021-12-13 05:33:20|19843|19813|19840.5|19810.5|19845.5|19815.5|19840.5|19810.5|4
1639373610000|2021-12-13 05:33:30|19838|19808|19843|19813|19843|19813|19838|19808|3
1639373620000|2021-12-13 05:33:40|19840.5|19810.5|19842.5|19812.5|19842.5|19812.5|19840.5|19810.5|2
1639373630000|2021-12-13 05:33:50|19840.5|19810.5|19843|19813|19843|19813|19840.5|19810.5|3
1639373640000|2021-12-13 05:34:00|19845.5|19815.5|19850.5|19820.5|19850.5|19820.5|19845.5|19815.5|4
1639373650000|2021-12-13 05:34:10|19854.5|19824.5|19848.5|19818.5|19854.5|19824.5|19848.5|19818.5|6
1639373660000|2021-12-13 05:34:20|19850.5|19820.5|19850.5|19820.5|19850.5|19820.5|19850.5|19820.5|1
1639373670000|2021-12-13 05:34:30|19853|19823|19853|19823|19853|19823|19853|19823|1
1639373680000|2021-12-13 05:34:40|19855.5|19825.5|19861|19831|19861|19831|19855.5|19825.5|3
1639373710000|2021-12-13 05:35:10|19858.5|19828.5|19853.5|19823.5|19861|19831|19853.5|19823.5|5
1639373720000|2021-12-13 05:35:20|19853|19823|19853|19823|19853|19823|19853|19823|1
1639373730000|2021-12-13 05:35:30|19850.5|19820.5|19848|19818|19850.5|19820.5|19845.5|19815.5|6
1639373740000|2021-12-13 05:35:40|19850.5|19820.5|19848|19818|19850.5|19820.5|19848|19818|4
1639373750000|2021-12-13 05:35:50|19849|19819|19851|19821|19851|19821|19849|19819|2
1639373760000|2021-12-13 05:36:00|19853.5|19823.5|19855.5|19825.5|19855.5|19825.5|19851|19821|8
1639373770000|2021-12-13 05:36:10|19856.5|19826.5|19858.5|19828.5|19858.5|19828.5|19856.5|19826.5|2
1639373780000|2021-12-13 05:36:20|19860.5|19830.5|19860.5|19830.5|19860.5|19830.5|19858|19828|3
1639373790000|2021-12-13 05:36:30|19861|19831|19863|19833|19863|19833|19861|19831|2
1639373810000|2021-12-13 05:36:50|19860.5|19830.5|19860.5|19830.5|19860.5|19830.5|19858|19828|3
1639373820000|2021-12-13 05:37:00|19863|19833|19860|19830|19863|19833|19860|19830|3
1639373830000|2021-12-13 05:37:10|19863|19833|19858.5|19828.5|19864|19834|19858.5|19828.5|8
1639373840000|2021-12-13 05:37:20|19857.5|19827.5|19856|19826|19857.5|19827.5|19853|19823|4
1639373850000|2021-12-13 05:37:30|19854|19824|19854|19824|19854|19824|19854|19824|1
1639373860000|2021-12-13 05:37:40|19856|19826|19856|19826|19856|19826|19856|19826|1
1639373870000|2021-12-13 05:37:50|19858|19828|19858.5|19828.5|19860.5|19830.5|19858|19828|3
1639373890000|2021-12-13 05:38:10|19861|19831|19861|19831|19861|19831|19861|19831|1
1639373900000|2021-12-13 05:38:20|19865|19835|19865|19835|19865|19835|19865|19835|1
1639373910000|2021-12-13 05:38:30|19860.5|19830.5|19860.5|19830.5|19860.5|19830.5|19858.5|19828.5|3
1639373920000|2021-12-13 05:38:40|19858.5|19828.5|19857.5|19827.5|19860.5|19830.5|19857.5|19827.5|6
1639373930000|2021-12-13 05:38:50|19855.5|19825.5|19853|19823|19857.5|19827.5|19853|19823|5
1639373940000|2021-12-13 05:39:00|19850.5|19820.5|19853|19823|19855.5|19825.5|19848|19818|8
1639373950000|2021-12-13 05:39:10|19855|19825|19858|19828|19858|19828|19853.5|19823.5|5
1639373960000|2021-12-13 05:39:20|19856|19826|19858|19828|19858|19828|19856|19826|2
1639373990000|2021-12-13 05:39:50|19856|19826|19856|19826|19856|19826|19856|19826|1
1639374000000|2021-12-13 05:40:00|19855|19825|19863|19833|19863|19833|19855|19825|6
1639374020000|2021-12-13 05:40:20|19865|19835|19858|19828|19865|19835|19858|19828|5
1639374030000|2021-12-13 05:40:30|19857|19827|19852.5|19822.5|19857|19827|19850.5|19820.5|6
1639374040000|2021-12-13 05:40:40|19853|19823|19851|19821|19853|19823|19851|19821|6
1639374050000|2021-12-13 05:40:50|19853|19823|19853|19823|19853|19823|19851|19821|3
1639374060000|2021-12-13 05:41:00|19855.5|19825.5|19858|19828|19858|19828|19854|19824|4
1639374080000|2021-12-13 05:41:20|19856|19826|19850|19820|19856|19826|19850|19820|4
1639374090000|2021-12-13 05:41:30|19852.5|19822.5|19850.5|19820.5|19852.5|19822.5|19850.5|19820.5|2
1639374110000|2021-12-13 05:41:50|19848|19818|19848|19818|19848|19818|19848|19818|1
1639374120000|2021-12-13 05:42:00|19848.5|19818.5|19850.5|19820.5|19852.5|19822.5|19848.5|19818.5|4
1639374130000|2021-12-13 05:42:10|19848|19818|19847.5|19817.5|19848|19818|19843|19813|8
1639374140000|2021-12-13 05:42:20|19845|19815|19841|19811|19845|19815|19841|19811|9
1639374150000|2021-12-13 05:42:30|19843|19813|19843|19813|19843|19813|19841|19811|19
1639374160000|2021-12-13 05:42:40|19846|19816|19848|19818|19848|19818|19846|19816|4
1639374170000|2021-12-13 05:42:50|19850.5|19820.5|19850.5|19820.5|19850.5|19820.5|19848.5|19818.5|7
1639374180000|2021-12-13 05:43:00|19848.5|19818.5|19853|19823|19855.5|19825.5|19848.5|19818.5|9
1639374190000|2021-12-13 05:43:10|19855|19825|19858|19828|19860.5|19830.5|19853|19823|7
1639374200000|2021-12-13 05:43:20|19860.5|19830.5|19858|19828|19860.5|19830.5|19858|19828|2
1639374220000|2021-12-13 05:43:40|19860.5|19830.5|19858|19828|19860.5|19830.5|19858|19828|4
1639374240000|2021-12-13 05:44:00|19860.5|19830.5|19865.5|19835.5|19865.5|19835.5|19860.5|19830.5|4
1639374250000|2021-12-13 05:44:10|19868|19838|19867.5|19837.5|19871|19841|19867.5|19837.5|6
1639374260000|2021-12-13 05:44:20|19868|19838|19870.5|19840.5|19870.5|19840.5|19868|19838|4
1639374270000|2021-12-13 05:44:30|19868|19838|19873|19843|19873|19843|19868|19838|6
1639374280000|2021-12-13 05:44:40|19875.5|19845.5|19873|19843|19878|19848|19870.5|19840.5|7
1639374290000|2021-12-13 05:44:50|19870.5|19840.5|19872.5|19842.5|19872.5|19842.5|19870.5|19840.5|2
1639374300000|2021-12-13 05:45:00|19875|19845|19875.5|19845.5|19875.5|19845.5|19873|19843|3
1639374310000|2021-12-13 05:45:10|19873.5|19843.5|19875|19845|19875.5|19845.5|19873|19843|6
1639374320000|2021-12-13 05:45:20|19873|19843|19870.5|19840.5|19875.5|19845.5|19870.5|19840.5|4
1639374330000|2021-12-13 05:45:30|19872.5|19842.5|19872.5|19842.5|19872.5|19842.5|19870.5|19840.5|3
1639374340000|2021-12-13 05:45:40|19870.5|19840.5|19870.5|19840.5|19870.5|19840.5|19868|19838|5
1639374350000|2021-12-13 05:45:50|19868.5|19838.5|19875|19845|19875|19845|19868.5|19838.5|4
1639374360000|2021-12-13 05:46:00|19878|19848|19878|19848|19882|19852|19878|19848|7
1639374370000|2021-12-13 05:46:10|19882|19852|19877.5|19847.5|19882|19852|19873.5|19843.5|7
1639374380000|2021-12-13 05:46:20|19882.5|19852.5|19877.5|19847.5|19882.5|19852.5|19877.5|19847.5|3
1639374390000|2021-12-13 05:46:30|19875.5|19845.5|19875.5|19845.5|19875.5|19845.5|19875.5|19845.5|1
1639374400000|2021-12-13 05:46:40|19873|19843|19873|19843|19873|19843|19873|19843|1
1639374410000|2021-12-13 05:46:50|19875|19845|19873|19843|19877.5|19847.5|19873|19843|4
1639374430000|2021-12-13 05:47:10|19875.5|19845.5|19875.5|19845.5|19875.5|19845.5|19875.5|19845.5|1
1639374440000|2021-12-13 05:47:20|19878|19848|19878|19848|19878|19848|19878|19848|1
1639374450000|2021-12-13 05:47:30|19875|19845|19873|19843|19875|19845|19873|19843|2
1639374480000|2021-12-13 05:48:00|19875.5|19845.5|19880|19850|19880|19850|19875.5|19845.5|3
1639374500000|2021-12-13 05:48:20|19882|19852|19882.5|19852.5|19884.5|19854.5|19882|19852|3
1639374510000|2021-12-13 05:48:30|19880.5|19850.5|19880.5|19850.5|19880.5|19850.5|19880.5|19850.5|1
1639374520000|2021-12-13 05:48:40|19882.5|19852.5|19884.5|19854.5|19884.5|19854.5|19882.5|19852.5|2
1639374530000|2021-12-13 05:48:50|19882.5|19852.5|19880|19850|19885|19855|19880|19850|4
1639374540000|2021-12-13 05:49:00|19877.5|19847.5|19877.5|19847.5|19877.5|19847.5|19877.5|19847.5|1
1639374550000|2021-12-13 05:49:10|19880.5|19850.5|19882.5|19852.5|19882.5|19852.5|19880.5|19850.5|2
1639374570000|2021-12-13 05:49:30|19885|19855|19885|19855|19885|19855|19885|19855|1
1639374580000|2021-12-13 05:49:40|19882.5|19852.5|19880.5|19850.5|19882.5|19852.5|19880.5|19850.5|2
1639374590000|2021-12-13 05:49:50|19882.5|19852.5|19882.5|19852.5|19882.5|19852.5|19882.5|19852.5|1
1639374630000|2021-12-13 05:50:30|19880|19850|19878|19848|19880|19850|19878|19848|2
1639374640000|2021-12-13 05:50:40|19880|19850|19878|19848|19880|19850|19878|19848|2
1639374650000|2021-12-13 05:50:50|19880.5|19850.5|19880.5|19850.5|19880.5|19850.5|19880.5|19850.5|1
1639374660000|2021-12-13 05:51:00|19882.5|19852.5|19880|19850|19885|19855|19880|19850|6
1639374690000|2021-12-13 05:51:30|19877.5|19847.5|19877.5|19847.5|19877.5|19847.5|19877.5|19847.5|1
1639374700000|2021-12-13 05:51:40|19875.5|19845.5|19875.5|19845.5|19875.5|19845.5|19875.5|19845.5|1
1639374710000|2021-12-13 05:51:50|19877.5|19847.5|19880|19850|19880|19850|19877.5|19847.5|2
1639374720000|2021-12-13 05:52:00|19882.5|19852.5|19880|19850|19882.5|19852.5|19880|19850|2
1639374730000|2021-12-13 05:52:10|19878|19848|19878|19848|19878|19848|19878|19848|1
1639374760000|2021-12-13 05:52:40|19880|19850|19880|19850|19880|19850|19880|19850|1
1639374780000|2021-12-13 05:53:00|19877.5|19847.5|19873|19843|19877.5|19847.5|19873|19843|2
1639374790000|2021-12-13 05:53:10|19870.5|19840.5|19868|19838|19870.5|19840.5|19868|19838|2
1639374800000|2021-12-13 05:53:20|19872.5|19842.5|19868|19838|19872.5|19842.5|19868|19838|2
1639374810000|2021-12-13 05:53:30|19865.5|19835.5|19865.5|19835.5|19865.5|19835.5|19865.5|19835.5|1
1639374820000|2021-12-13 05:53:40|19868|19838|19868|19838|19868|19838|19868|19838|1
1639374830000|2021-12-13 05:53:50|19872.5|19842.5|19867.5|19837.5|19872.5|19842.5|19867.5|19837.5|2
1639374840000|2021-12-13 05:54:00|19868|19838|19868|19838|19868|19838|19868|19838|1
1639374850000|2021-12-13 05:54:10|19870.5|19840.5|19872.5|19842.5|19872.5|19842.5|19870.5|19840.5|2
1639374880000|2021-12-13 05:54:40|19873|19843|19873|19843|19873|19843|19873|19843|1
1639374890000|2021-12-13 05:54:50|19872.5|19842.5|19868|19838|19872.5|19842.5|19868|19838|3
1639374940000|2021-12-13 05:55:40|19870.5|19840.5|19873|19843|19873|19843|19870.5|19840.5|2
1639374960000|2021-12-13 05:56:00|19870.5|19840.5|19868|19838|19870.5|19840.5|19868|19838|2
1639374970000|2021-12-13 05:56:10|19865.5|19835.5|19863|19833|19865.5|19835.5|19863|19833|2
1639374990000|2021-12-13 05:56:30|19862.5|19832.5|19858|19828|19862.5|19832.5|19858|19828|2
1639375010000|2021-12-13 05:56:50|19860.5|19830.5|19868.5|19838.5|19868.5|19838.5|19860.5|19830.5|5
1639375020000|2021-12-13 05:57:00|19871|19841|19873|19843|19873|19843|19871|19841|2
1639375030000|2021-12-13 05:57:10|19870.5|19840.5|19868|19838|19870.5|19840.5|19868|19838|2
1639375060000|2021-12-13 05:57:40|19865.5|19835.5|19863|19833|19865.5|19835.5|19863|19833|2
1639375070000|2021-12-13 05:57:50|19862.5|19832.5|19858.5|19828.5|19862.5|19832.5|19858.5|19828.5|3
1639375080000|2021-12-13 05:58:00|19861|19831|19868|19838|19868|19838|19861|19831|5
1639375090000|2021-12-13 05:58:10|19866|19836|19863|19833|19866|19836|19863|19833|3
1639375100000|2021-12-13 05:58:20|19860|19830|19860|19830|19860|19830|19860|19830|1
1639375110000|2021-12-13 05:58:30|19858|19828|19858|19828|19858|19828|19858|19828|1
1639375120000|2021-12-13 05:58:40|19857.5|19827.5|19858.5|19828.5|19858.5|19828.5|19855.5|19825.5|4
1639375130000|2021-12-13 05:58:50|19861|19831|19863|19833|19863|19833|19861|19831|2
1639375180000|2021-12-13 05:59:40|19862.5|19832.5|19861|19831|19862.5|19832.5|19860.5|19830.5|3
1639375190000|2021-12-13 05:59:50|19863|19833|19863|19833|19863|19833|19863|19833|1
1639375200000|2021-12-13 06:00:00|19865.5|19835.5|19870.5|19840.5|19873|19843|19865.5|19835.5|7
1639375220000|2021-12-13 06:00:20|19873|19843|19871|19841|19873|19843|19871|19841|2
1639375230000|2021-12-13 06:00:30|19870|19840|19870|19840|19870|19840|19870|19840|1
1639375260000|2021-12-13 06:01:00|19868|19838|19870|19840|19870|19840|19868|19838|8
1639375270000|2021-12-13 06:01:10|19868|19838|19868|19838|19870|19840|19868|19838|5
1639375280000|2021-12-13 06:01:20|19865|19835|19863|19833|19865|19835|19863|19833|2
1639375310000|2021-12-13 06:01:50|19860.5|19830.5|19857.5|19827.5|19860.5|19830.5|19857.5|19827.5|2
1639375320000|2021-12-13 06:02:00|19855.5|19825.5|19855.5|19825.5|19857.5|19827.5|19852.5|19822.5|10
1639375330000|2021-12-13 06:02:10|19853|19823|19847.5|19817.5|19855|19825|19845.5|19815.5|12
1639375350000|2021-12-13 06:02:30|19850|19820|19853|19823|19853|19823|19848|19818|5
1639375380000|2021-12-13 06:03:00|19855|19825|19861|19831|19861|19831|19853|19823|8
1639375390000|2021-12-13 06:03:10|19858|19828|19858|19828|19858|19828|19858|19828|1
1639375400000|2021-12-13 06:03:20|19857.5|19827.5|19857|19827|19857.5|19827.5|19855.5|19825.5|3
1639375410000|2021-12-13 06:03:30|19858|19828|19860.5|19830.5|19860.5|19830.5|19858|19828|2
1639375420000|2021-12-13 06:03:40|19863|19833|19863|19833|19865|19835|19860.5|19830.5|5
1639375440000|2021-12-13 06:04:00|19865|19835|19863|19833|19865|19835|19863|19833|2
1639375450000|2021-12-13 06:04:10|19860.5|19830.5|19862.5|19832.5|19862.5|19832.5|19860.5|19830.5|2
1639375480000|2021-12-13 06:04:40|19860.5|19830.5|19862.5|19832.5|19862.5|19832.5|19860.5|19830.5|2
1639375490000|2021-12-13 06:04:50|19865|19835|19865|19835|19865|19835|19865|19835|1
1639375500000|2021-12-13 06:05:00|19866|19836|19867.5|19837.5|19868|19838|19866|19836|3
1639375510000|2021-12-13 06:05:10|19865.5|19835.5|19863|19833|19865.5|19835.5|19863|19833|2
1639375520000|2021-12-13 06:05:20|19862.5|19832.5|19863|19833|19865|19835|19862.5|19832.5|3
1639375530000|2021-12-13 06:05:30|19860.5|19830.5|19858|19828|19860.5|19830.5|19858|19828|2
1639375540000|2021-12-13 06:05:40|19855.5|19825.5|19857.5|19827.5|19857.5|19827.5|19855.5|19825.5|2
1639375550000|2021-12-13 06:05:50|19858.5|19828.5|19863|19833|19865.5|19835.5|19858|19828|6
1639375560000|2021-12-13 06:06:00|19865.5|19835.5|19863|19833|19865.5|19835.5|19863|19833|4
1639375570000|2021-12-13 06:06:10|19860.5|19830.5|19863|19833|19863|19833|19860.5|19830.5|2
1639375580000|2021-12-13 06:06:20|19860.5|19830.5|19860.5|19830.5|19860.5|19830.5|19860.5|19830.5|1
1639375590000|2021-12-13 06:06:30|19863|19833|19863|19833|19863|19833|19863|19833|1
1639375600000|2021-12-13 06:06:40|19860.5|19830.5|19863|19833|19863|19833|19860.5|19830.5|2
1639375610000|2021-12-13 06:06:50|19863.5|19833.5|19863.5|19833.5|19863.5|19833.5|19863.5|19833.5|1
1639375620000|2021-12-13 06:07:00|19862.5|19832.5|19860.5|19830.5|19862.5|19832.5|19860.5|19830.5|2
1639375630000|2021-12-13 06:07:10|19862.5|19832.5|19860.5|19830.5|19862.5|19832.5|19860.5|19830.5|2
1639375640000|2021-12-13 06:07:20|19863|19833|19860.5|19830.5|19863|19833|19860.5|19830.5|2
1639375650000|2021-12-13 06:07:30|19858|19828|19855.5|19825.5|19858|19828|19855.5|19825.5|4
1639375660000|2021-12-13 06:07:40|19853|19823|19853|19823|19853|19823|19853|19823|1
1639375670000|2021-12-13 06:07:50|19855|19825|19853|19823|19855|19825|19853|19823|2
1639375680000|2021-12-13 06:08:00|19855|19825|19855|19825|19855|19825|19853|19823|3
1639375690000|2021-12-13 06:08:10|19856|19826|19858|19828|19860.5|19830.5|19856|19826|6
1639375700000|2021-12-13 06:08:20|19860.5|19830.5|19860.5|19830.5|19860.5|19830.5|19858.5|19828.5|3
1639375710000|2021-12-13 06:08:30|19863|19833|19861|19831|19863|19833|19861|19831|2
1639375720000|2021-12-13 06:08:40|19863|19833|19861|19831|19863|19833|19861|19831|2
1639375760000|2021-12-13 06:09:20|19863|19833|19870.5|19840.5|19870.5|19840.5|19863|19833|6
1639375770000|2021-12-13 06:09:30|19873|19843|19870.5|19840.5|19873|19843|19870.5|19840.5|2
1639375790000|2021-12-13 06:09:50|19868.5|19838.5|19868.5|19838.5|19868.5|19838.5|19868.5|19838.5|1
1639375800000|2021-12-13 06:10:00|19871|19841|19873|19843|19876|19846|19871|19841|6
1639375810000|2021-12-13 06:10:10|19872.5|19842.5|19872.5|19842.5|19872.5|19842.5|19870.5|19840.5|3
1639375820000|2021-12-13 06:10:20|19870.5|19840.5|19868|19838|19870.5|19840.5|19868|19838|2
1639375830000|2021-12-13 06:10:30|19865.5|19835.5|19863|19833|19865.5|19835.5|19863|19833|2
1639375840000|2021-12-13 06:10:40|19860.5|19830.5|19863.5|19833.5|19863.5|19833.5|19860.5|19830.5|2
1639375860000|2021-12-13 06:11:00|19868|19838|19868|19838|19868|19838|19868|19838|1
1639375870000|2021-12-13 06:11:10|19866|19836|19858|19828|19866|19836|19858|19828|4
1639375880000|2021-12-13 06:11:20|19856|19826|19853.5|19823.5|19856|19826|19853.5|19823.5|2
1639375890000|2021-12-13 06:11:30|19851|19821|19855.5|19825.5|19855.5|19825.5|19851|19821|4
1639375900000|2021-12-13 06:11:40|19856.5|19826.5|19856.5|19826.5|19856.5|19826.5|19856.5|19826.5|1
1639375920000|2021-12-13 06:12:00|19858.5|19828.5|19860.5|19830.5|19860.5|19830.5|19858.5|19828.5|2
1639375940000|2021-12-13 06:12:20|19863|19833|19865.5|19835.5|19865.5|19835.5|19863|19833|2
1639375950000|2021-12-13 06:12:30|19863|19833|19863|19833|19863|19833|19863|19833|1
1639375960000|2021-12-13 06:12:40|19860.5|19830.5|19858.5|19828.5|19860.5|19830.5|19858.5|19828.5|2
1639375970000|2021-12-13 06:12:50|19855.5|19825.5|19855.5|19825.5|19855.5|19825.5|19855.5|19825.5|1
1639375980000|2021-12-13 06:13:00|19858|19828|19858|19828|19858|19828|19858|19828|1
1639376010000|2021-12-13 06:13:30|19855.5|19825.5|19856|19826|19856|19826|19855.5|19825.5|2
1639376020000|2021-12-13 06:13:40|19855.5|19825.5|19855.5|19825.5|19855.5|19825.5|19855.5|19825.5|1
1639376050000|2021-12-13 06:14:10|19856.5|19826.5|19856.5|19826.5|19858.5|19828.5|19856.5|19826.5|3
1639376060000|2021-12-13 06:14:20|19855.5|19825.5|19852.5|19822.5|19855.5|19825.5|19852.5|19822.5|3
1639376080000|2021-12-13 06:14:40|19855|19825|19854|19824|19856|19826|19854|19824|3
1639376090000|2021-12-13 06:14:50|19853|19823|19853|19823|19853|19823|19853|19823|1
1639376100000|2021-12-13 06:15:00|19850.5|19820.5|19855|19825|19855|19825|19850.5|19820.5|3
1639376110000|2021-12-13 06:15:10|19856|19826|19857.5|19827.5|19857.5|19827.5|19856|19826|2
1639376130000|2021-12-13 06:15:30|19855.5|19825.5|19850.5|19820.5|19855.5|19825.5|19850.5|19820.5|3
1639376140000|2021-12-13 06:15:40|19853|19823|19853|19823|19853|19823|19853|19823|1
1639376160000|2021-12-13 06:16:00|19853.5|19823.5|19853.5|19823.5|19853.5|19823.5|19853.5|19823.5|1
1639376180000|2021-12-13 06:16:20|19853|19823|19848|19818|19853|19823|19848|19818|4
1639376190000|2021-12-13 06:16:30|19843.5|19813.5|19842.5|19812.5|19843.5|19813.5|19840|19810|5
1639376200000|2021-12-13 06:16:40|19843|19813|19843|19813|19843|19813|19843|19813|1
1639376220000|2021-12-13 06:17:00|19842.5|19812.5|19840|19810|19842.5|19812.5|19840|19810|2
1639376230000|2021-12-13 06:17:10|19842.5|19812.5|19843|19813|19843|19813|19838|19808|5
1639376260000|2021-12-13 06:17:40|19840|19810|19828.5|19798.5|19840.5|19810.5|19828|19798|10
1639376270000|2021-12-13 06:17:50|19830.5|19800.5|19837.5|19807.5|19837.5|19807.5|19830.5|19800.5|6
1639376280000|2021-12-13 06:18:00|19835.5|19805.5|19835|19805|19837.5|19807.5|19835|19805|4
1639376300000|2021-12-13 06:18:20|19835.5|19805.5|19842.5|19812.5|19842.5|19812.5|19835.5|19805.5|4
1639376320000|2021-12-13 06:18:40|19841|19811|19843|19813|19843|19813|19841|19811|2
1639376330000|2021-12-13 06:18:50|19845|19815|19847.5|19817.5|19849.5|19819.5|19845|19815|4
1639376340000|2021-12-13 06:19:00|19845.5|19815.5|19853|19823|19853|19823|19845.5|19815.5|4
1639376350000|2021-12-13 06:19:10|19855.5|19825.5|19857.5|19827.5|19857.5|19827.5|19855.5|19825.5|2
1639376370000|2021-12-13 06:19:30|19855.5|19825.5|19855.5|19825.5|19855.5|19825.5|19855.5|19825.5|1
1639376380000|2021-12-13 06:19:40|19857.5|19827.5|19857.5|19827.5|19857.5|19827.5|19857.5|19827.5|1
1639376390000|2021-12-13 06:19:50|19855.5|19825.5|19857.5|19827.5|19857.5|19827.5|19855.5|19825.5|4
1639376400000|2021-12-13 06:20:00|19855.5|19825.5|19857.5|19827.5|19857.5|19827.5|19855.5|19825.5|4
1639376410000|2021-12-13 06:20:10|19858.5|19828.5|19858.5|19828.5|19858.5|19828.5|19858.5|19828.5|1
1639376420000|2021-12-13 06:20:20|19860.5|19830.5|19860.5|19830.5|19860.5|19830.5|19860.5|19830.5|1
1639376440000|2021-12-13 06:20:40|19860|19830|19858|19828|19860|19830|19858|19828|2
1639376450000|2021-12-13 06:20:50|19855.5|19825.5|19855.5|19825.5|19855.5|19825.5|19855.5|19825.5|1
1639376460000|2021-12-13 06:21:00|19858|19828|19858|19828|19858|19828|19858|19828|1
1639376470000|2021-12-13 06:21:10|19855.5|19825.5|19857.5|19827.5|19857.5|19827.5|19855.5|19825.5|2
1639376530000|2021-12-13 06:22:10|19855.5|19825.5|19855.5|19825.5|19857.5|19827.5|19855.5|19825.5|3
1639376540000|2021-12-13 06:22:20|19857.5|19827.5|19860.5|19830.5|19862.5|19832.5|19853|19823|12
1639376550000|2021-12-13 06:22:30|19858.5|19828.5|19860.5|19830.5|19862.5|19832.5|19858|19828|17
1639376560000|2021-12-13 06:22:40|19858.5|19828.5|19858.5|19828.5|19860.5|19830.5|19858.5|19828.5|11
1639376580000|2021-12-13 06:23:00|19860.5|19830.5|19863|19833|19863|19833|19860.5|19830.5|2
1639376590000|2021-12-13 06:23:10|19863.5|19833.5|19868|19838|19868|19838|19863.5|19833.5|3
1639376600000|2021-12-13 06:23:20|19870.5|19840.5|19875|19845|19875|19845|19868.5|19838.5|5
1639376640000|2021-12-13 06:24:00|19873|19843|19867.5|19837.5|19873|19843|19865.5|19835.5|4
1639376650000|2021-12-13 06:24:10|19868|19838|19870.5|19840.5|19870.5|19840.5|19868|19838|2
1639376670000|2021-12-13 06:24:30|19873|19843|19871|19841|19875|19845|19871|19841|4
1639376680000|2021-12-13 06:24:40|19873|19843|19873|19843|19873|19843|19871|19841|9
1639376730000|2021-12-13 06:25:30|19875.5|19845.5|19875.5|19845.5|19875.5|19845.5|19875.5|19845.5|1
1639376770000|2021-12-13 06:26:10|19878|19848|19875|19845|19878|19848|19875|19845|8
1639376780000|2021-12-13 06:26:20|19873|19843|19877.5|19847.5|19877.5|19847.5|19873|19843|15
1639376790000|2021-12-13 06:26:30|19875.5|19845.5|19880|19850|19880|19850|19875.5|19845.5|7
1639376800000|2021-12-13 06:26:40|19878|19848|19878|19848|19878|19848|19878|19848|1
1639376810000|2021-12-13 06:26:50|19880|19850|19882|19852|19882|19852|19880|19850|6
1639376820000|2021-12-13 06:27:00|19880|19850|19880.5|19850.5|19882.5|19852.5|19880|19850|17
1639376830000|2021-12-13 06:27:10|19882.5|19852.5|19880.5|19850.5|19882.5|19852.5|19880.5|19850.5|16
1639376840000|2021-12-13 06:27:20|19882.5|19852.5|19880.5|19850.5|19882.5|19852.5|19880.5|19850.5|18
1639376850000|2021-12-13 06:27:30|19882.5|19852.5|19882.5|19852.5|19882.5|19852.5|19880.5|19850.5|9
1639376890000|2021-12-13 06:28:10|19880.5|19850.5|19880.5|19850.5|19880.5|19850.5|19880.5|19850.5|1
1639376900000|2021-12-13 06:28:20|19878|19848|19878|19848|19878|19848|19878|19848|1
1639376910000|2021-12-13 06:28:30|19875.5|19845.5|19875.5|19845.5|19875.5|19845.5|19875.5|19845.5|1
1639376920000|2021-12-13 06:28:40|19872.5|19842.5|19865.5|19835.5|19872.5|19842.5|19865.5|19835.5|5
1639376930000|2021-12-13 06:28:50|19868|19838|19868|19838|19868|19838|19866|19836|15
1639376940000|2021-12-13 06:29:00|19870.5|19840.5|19870.5|19840.5|19870.5|19840.5|19868|19838|7
1639376950000|2021-12-13 06:29:10|19868.5|19838.5|19868.5|19838.5|19870.5|19840.5|19868.5|19838.5|11
1639376980000|2021-12-13 06:29:40|19866|19836|19868|19838|19868|19838|19866|19836|2
1639376990000|2021-12-13 06:29:50|19866|19836|19866|19836|19868|19838|19866|19836|19
1639377000000|2021-12-13 06:30:00|19868|19838|19871|19841|19873|19843|19865.5|19835.5|18
1639377010000|2021-12-13 06:30:10|19873|19843|19870.5|19840.5|19873|19843|19868.5|19838.5|14
1639377020000|2021-12-13 06:30:20|19873|19843|19873|19843|19873|19843|19871|19841|9
1639377030000|2021-12-13 06:30:30|19871|19841|19871|19841|19873|19843|19870.5|19840.5|15
1639377040000|2021-12-13 06:30:40|19873|19843|19871|19841|19873|19843|19871|19841|16
1639377050000|2021-12-13 06:30:50|19873|19843|19873|19843|19873|19843|19871|19841|19
1639377060000|2021-12-13 06:31:00|19871|19841|19873|19843|19873|19843|19871|19841|10
1639377070000|2021-12-13 06:31:10|19871|19841|19873|19843|19873|19843|19871|19841|4
1639377080000|2021-12-13 06:31:20|19871.5|19841.5|19875.5|19845.5|19875.5|19845.5|19871.5|19841.5|5
1639377090000|2021-12-13 06:31:30|19873.5|19843.5|19875.5|19845.5|19875.5|19845.5|19873.5|19843.5|2
1639377100000|2021-12-13 06:31:40|19873.5|19843.5|19873.5|19843.5|19873.5|19843.5|19873.5|19843.5|1
1639377110000|2021-12-13 06:31:50|19875.5|19845.5|19873.5|19843.5|19875.5|19845.5|19873.5|19843.5|2
1639377150000|2021-12-13 06:32:30|19875.5|19845.5|19875.5|19845.5|19875.5|19845.5|19873.5|19843.5|3
1639377160000|2021-12-13 06:32:40|19873.5|19843.5|19873.5|19843.5|19873.5|19843.5|19873.5|19843.5|1
1639377200000|2021-12-13 06:33:20|19871|19841|19873|19843|19873|19843|19871|19841|10
1639377210000|2021-12-13 06:33:30|19871|19841|19871|19841|19873|19843|19871|19841|15
1639377220000|2021-12-13 06:33:40|19873|19843|19871|19841|19873|19843|19871|19841|8
1639377230000|2021-12-13 06:33:50|19868.5|19838.5|19870.5|19840.5|19870.5|19840.5|19868.5|19838.5|2
1639377240000|2021-12-13 06:34:00|19868|19838|19870.5|19840.5|19870.5|19840.5|19868|19838|2
1639377250000|2021-12-13 06:34:10|19873|19843|19873|19843|19873|19843|19871|19841|5
1639377260000|2021-12-13 06:34:20|19871|19841|19871|19841|19871|19841|19871|19841|1
1639377270000|2021-12-13 06:34:30|19870|19840|19868|19838|19870|19840|19868|19838|2
1639377280000|2021-12-13 06:34:40|19863|19833|19863|19833|19863|19833|19860.5|19830.5|9
1639377290000|2021-12-13 06:34:50|19860.5|19830.5|19860.5|19830.5|19863|19833|19860.5|19830.5|12
1639377300000|2021-12-13 06:35:00|19863|19833|19860.5|19830.5|19863|19833|19860.5|19830.5|22
1639377310000|2021-12-13 06:35:10|19863|19833|19860.5|19830.5|19863|19833|19860.5|19830.5|6
1639377330000|2021-12-13 06:35:30|19860|19830|19853|19823|19860.5|19830.5|19853|19823|6
1639377340000|2021-12-13 06:35:40|19855.5|19825.5|19858|19828|19860.5|19830.5|19855.5|19825.5|7
1639377350000|2021-12-13 06:35:50|19860.5|19830.5|19863|19833|19863|19833|19860.5|19830.5|2
1639377380000|2021-12-13 06:36:20|19860.5|19830.5|19858.5|19828.5|19860.5|19830.5|19858.5|19828.5|2
1639377390000|2021-12-13 06:36:30|19857.5|19827.5|19857.5|19827.5|19857.5|19827.5|19857.5|19827.5|1
1639377410000|2021-12-13 06:36:50|19858|19828|19858|19828|19858|19828|19858|19828|1
1639377430000|2021-12-13 06:37:10|19855.5|19825.5|19853.5|19823.5|19855.5|19825.5|19853.5|19823.5|2
1639377450000|2021-12-13 06:37:30|19852|19822|19852|19822|19852|19822|19852|19822|1
1639377460000|2021-12-13 06:37:40|19850|19820|19853|19823|19853|19823|19850|19820|3
1639377470000|2021-12-13 06:37:50|19850|19820|19853|19823|19855|19825|19850|19820|5
1639377480000|2021-12-13 06:38:00|19855.5|19825.5|19858|19828|19858|19828|19855.5|19825.5|2
1639377510000|2021-12-13 06:38:30|19859|19829|19863|19833|19863.5|19833.5|19859|19829|4
1639377540000|2021-12-13 06:39:00|19862.5|19832.5|19862.5|19832.5|19862.5|19832.5|19862.5|19832.5|1
1639377550000|2021-12-13 06:39:10|19863.5|19833.5|19863.5|19833.5|19863.5|19833.5|19863.5|19833.5|1
1639377560000|2021-12-13 06:39:20|19865.5|19835.5|19868|19838|19868|19838|19865.5|19835.5|2
1639377570000|2021-12-13 06:39:30|19868.5|19838.5|19870.5|19840.5|19873|19843|19868.5|19838.5|4
1639377580000|2021-12-13 06:39:40|19868|19838|19868|19838|19868|19838|19868|19838|1
1639377600000|2021-12-13 06:40:00|19869|19839|19871|19841|19871|19841|19869|19839|2
1639377610000|2021-12-13 06:40:10|19868.5|19838.5|19868.5|19838.5|19871|19841|19868.5|19838.5|3
1639377620000|2021-12-13 06:40:20|19868|19838|19863.5|19833.5|19868|19838|19863.5|19833.5|3
1639377640000|2021-12-13 06:40:40|19866|19836|19868|19838|19868|19838|19866|19836|2
1639377650000|2021-12-13 06:40:50|19871|19841|19873|19843|19873|19843|19869|19839|4
1639377690000|2021-12-13 06:41:30|19871|19841|19871|19841|19871|19841|19871|19841|1
1639377700000|2021-12-13 06:41:40|19868|19838|19868|19838|19868|19838|19868|19838|1
1639377720000|2021-12-13 06:42:00|19869|19839|19868|19838|19871|19841|19868|19838|4
1639377730000|2021-12-13 06:42:10|19871|19841|19873|19843|19873|19843|19871|19841|2
1639377800000|2021-12-13 06:43:20|19873.5|19843.5|19873.5|19843.5|19873.5|19843.5|19873.5|19843.5|1
1639377820000|2021-12-13 06:43:40|19876|19846|19878|19848|19878|19848|19876|19846|2
1639377830000|2021-12-13 06:43:50|19880|19850|19880|19850|19880|19850|19880|19850|1
1639377840000|2021-12-13 06:44:00|19882|19852|19882|19852|19882|19852|19880|19850|3
1639377860000|2021-12-13 06:44:20|19884.5|19854.5|19884.5|19854.5|19884.5|19854.5|19884.5|19854.5|1
1639377900000|2021-12-13 06:45:00|19887|19857|19890.5|19860.5|19890.5|19860.5|19885|19855|5
1639377910000|2021-12-13 06:45:10|19891|19861|19891|19861|19891|19861|19891|19861|1
1639377920000|2021-12-13 06:45:20|19890.5|19860.5|19890.5|19860.5|19890.5|19860.5|19890.5|19860.5|1
1639377930000|2021-12-13 06:45:30|19888|19858|19885|19855|19888|19858|19883|19853|4
1639377940000|2021-12-13 06:45:40|19883|19853|19885|19855|19887.5|19857.5|19883|19853|4
1639377950000|2021-12-13 06:45:50|19885.5|19855.5|19887.5|19857.5|19888|19858|19885.5|19855.5|6
1639377970000|2021-12-13 06:46:10|19885.5|19855.5|19887.5|19857.5|19887.5|19857.5|19885.5|19855.5|4
1639377980000|2021-12-13 06:46:20|19890|19860|19890|19860|19890|19860|19890|19860|1
1639378000000|2021-12-13 06:46:40|19890.5|19860.5|19891|19861|19895.5|19865.5|19890.5|19860.5|5
1639378010000|2021-12-13 06:46:50|19897|19867|19897.5|19867.5|19902|19872|19893|19863|6
1639378020000|2021-12-13 06:47:00|19900|19870|19900|19870|19900|19870|19900|19870|1
1639378030000|2021-12-13 06:47:10|19903|19873|19903|19873|19903|19873|19903|19873|1
1639378040000|2021-12-13 06:47:20|19900.5|19870.5|19900.5|19870.5|19900.5|19870.5|19900.5|19870.5|1
1639378050000|2021-12-13 06:47:30|19903|19873|19900.5|19870.5|19903|19873|19900.5|19870.5|2
1639378060000|2021-12-13 06:47:40|19903|19873|19905.5|19875.5|19907.5|19877.5|19903|19873|4
1639378070000|2021-12-13 06:47:50|19907.5|19877.5|19906|19876|19907.5|19877.5|19905.5|19875.5|6
1639378080000|2021-12-13 06:48:00|19905|19875|19905|19875|19905|19875|19905|19875|1
1639378090000|2021-12-13 06:48:10|19902.5|19872.5|19908|19878|19908|19878|19900.5|19870.5|5
1639378100000|2021-12-13 06:48:20|19910|19880|19910|19880|19910|19880|19910|19880|1
1639378110000|2021-12-13 06:48:30|19908|19878|19908|19878|19912.5|19882.5|19908|19878|5
1639378120000|2021-12-13 06:48:40|19906|19876|19908|19878|19908|19878|19906|19876|2
1639378130000|2021-12-13 06:48:50|19910|19880|19912.5|19882.5|19912.5|19882.5|19910|19880|2
1639378140000|2021-12-13 06:49:00|19910|19880|19910|19880|19910|19880|19910|19880|1
1639378150000|2021-12-13 06:49:10|19919|19889|19913.5|19883.5|19922.5|19892.5|19913|19883|10
1639378160000|2021-12-13 06:49:20|19916|19886|19920.5|19890.5|19920.5|19890.5|19916|19886|5
1639378170000|2021-12-13 06:49:30|19918.5|19888.5|19923|19893|19925|19895|19918.5|19888.5|9
1639378180000|2021-12-13 06:49:40|19919|19889|19923.5|19893.5|19925.5|19895.5|19919|19889|10
1639378190000|2021-12-13 06:49:50|19925.5|19895.5|19918|19888|19925.5|19895.5|19917.5|19887.5|8
1639378200000|2021-12-13 06:50:00|19915.5|19885.5|19910|19880|19915.5|19885.5|19910|19880|4
1639378210000|2021-12-13 06:50:10|19912.5|19882.5|19913|19883|19918|19888|19910.5|19880.5|9
1639378220000|2021-12-13 06:50:20|19911|19881|19913|19883|19913|19883|19910|19880|7
1639378230000|2021-12-13 06:50:30|19915|19885|19915|19885|19915|19885|19915|19885|1
1639378240000|2021-12-13 06:50:40|19911|19881|19915|19885|19915|19885|19911|19881|5
1639378260000|2021-12-13 06:51:00|19911|19881|19918|19888|19918|19888|19911|19881|4
1639378270000|2021-12-13 06:51:10|19920.5|19890.5|19922.5|19892.5|19922.5|19892.5|19920.5|19890.5|2
1639378280000|2021-12-13 06:51:20|19920.5|19890.5|19918|19888|19923|19893|19918|19888|6
1639378300000|2021-12-13 06:51:40|19916|19886|19918.5|19888.5|19918.5|19888.5|19916|19886|2
1639378310000|2021-12-13 06:51:50|19920.5|19890.5|19925.5|19895.5|19925.5|19895.5|19920.5|19890.5|3
1639378320000|2021-12-13 06:52:00|19923|19893|19922.5|19892.5|19923|19893|19922.5|19892.5|2
1639378330000|2021-12-13 06:52:10|19921|19891|19916|19886|19921|19891|19914|19884|5
1639378350000|2021-12-13 06:52:30|19915.5|19885.5|19915.5|19885.5|19915.5|19885.5|19915.5|19885.5|1
1639378370000|2021-12-13 06:52:50|19918|19888|19923|19893|19923|19893|19918|19888|3
1639378400000|2021-12-13 06:53:20|19920.5|19890.5|19921|19891|19923|19893|19920.5|19890.5|3
1639378410000|2021-12-13 06:53:30|19925.5|19895.5|19925.5|19895.5|19925.5|19895.5|19925.5|19895.5|1
1639378420000|2021-12-13 06:53:40|19923|19893|19925.5|19895.5|19925.5|19895.5|19921|19891|4
1639378430000|2021-12-13 06:53:50|19923|19893|19923.5|19893.5|19925.5|19895.5|19923|19893|5
1639378440000|2021-12-13 06:54:00|19922.5|19892.5|19920.5|19890.5|19922.5|19892.5|19920.5|19890.5|2
1639378450000|2021-12-13 06:54:10|19922.5|19892.5|19922.5|19892.5|19922.5|19892.5|19922.5|19892.5|1
1639378460000|2021-12-13 06:54:20|19920.5|19890.5|19918|19888|19920.5|19890.5|19912.5|19882.5|6
1639378480000|2021-12-13 06:54:40|19915.5|19885.5|19913|19883|19915.5|19885.5|19913|19883|2
1639378490000|2021-12-13 06:54:50|19916|19886|19917.5|19887.5|19918|19888|19915.5|19885.5|4
1639378500000|2021-12-13 06:55:00|19913|19883|19913|19883|19918|19888|19913|19883|5
1639378530000|2021-12-13 06:55:30|19910.5|19880.5|19910.5|19880.5|19910.5|19880.5|19908|19878|3
1639378540000|2021-12-13 06:55:40|19910|19880|19908|19878|19910|19880|19905.5|19875.5|3
1639378550000|2021-12-13 06:55:50|19905.5|19875.5|19908|19878|19908|19878|19905.5|19875.5|2
1639378560000|2021-12-13 06:56:00|19905.5|19875.5|19904|19874|19906|19876|19903|19873|8
1639378570000|2021-12-13 06:56:10|19906|19876|19913.5|19883.5|19913.5|19883.5|19906|19876|4
1639378590000|2021-12-13 06:56:30|19910.5|19880.5|19907.5|19877.5|19910.5|19880.5|19907.5|19877.5|3
1639378600000|2021-12-13 06:56:40|19905.5|19875.5|19901|19871|19908|19878|19901|19871|5
1639378610000|2021-12-13 06:56:50|19903|19873|19901|19871|19903|19873|19898|19868|6
1639378620000|2021-12-13 06:57:00|19903|19873|19901|19871|19905.5|19875.5|19901|19871|4
1639378630000|2021-12-13 06:57:10|19903|19873|19903|19873|19903|19873|19901|19871|3
1639378650000|2021-12-13 06:57:30|19905.5|19875.5|19903.5|19873.5|19905.5|19875.5|19903.5|19873.5|2
1639378670000|2021-12-13 06:57:50|19902.5|19872.5|19900.5|19870.5|19902.5|19872.5|19900.5|19870.5|2
1639378680000|2021-12-13 06:58:00|19898.5|19868.5|19888|19858|19898.5|19868.5|19888|19858|6
1639378690000|2021-12-13 06:58:10|19885|19855|19888|19858|19888|19858|19885|19855|3
1639378700000|2021-12-13 06:58:20|19887|19857|19888|19858|19888|19858|19882.5|19852.5|9
1639378720000|2021-12-13 06:58:40|19885|19855|19887.5|19857.5|19887.5|19857.5|19885|19855|2
1639378760000|2021-12-13 06:59:20|19888.5|19858.5|19898.5|19868.5|19898.5|19868.5|19888.5|19858.5|4
1639378770000|2021-12-13 06:59:30|19901|19871|19902.5|19872.5|19903|19873|19898.5|19868.5|5
1639378780000|2021-12-13 06:59:40|19903|19873|19908|19878|19908|19878|19903|19873|2
1639378790000|2021-12-13 06:59:50|19905.5|19875.5|19898.5|19868.5|19905.5|19875.5|19893|19863|9
1639378800000|2021-12-13 07:00:00|19898|19868|19893|19863|19898|19868|19893|19863|3
1639378810000|2021-12-13 07:00:10|19895.5|19865.5|19893|19863|19898|19868|19893|19863|4
1639378830000|2021-12-13 07:00:30|19892|19862|19893|19863|19893|19863|19890.5|19860.5|3
1639378850000|2021-12-13 07:00:50|19893.5|19863.5|19887.5|19857.5|19898|19868|19887.5|19857.5|4
1639378860000|2021-12-13 07:01:00|19885|19855|19883|19853|19885|19855|19883|19853|2
1639378880000|2021-12-13 07:01:20|19887|19857|19887|19857|19887|19857|19887|19857|1
1639378890000|2021-12-13 07:01:30|19883|19853|19883|19853|19883|19853|19883|19853|1
1639378900000|2021-12-13 07:01:40|19885|19855|19883|19853|19887|19857|19883|19853|3
1639378920000|2021-12-13 07:02:00|19887|19857|19885|19855|19887|19857|19882.5|19852.5|5
1639378930000|2021-12-13 07:02:10|19887|19857|19887|19857|19887|19857|19887|19857|1
1639378940000|2021-12-13 07:02:20|19888|19858|19885|19855|19888|19858|19885|19855|2
1639378960000|2021-12-13 07:02:40|19882.5|19852.5|19880|19850|19882.5|19852.5|19880|19850|2
1639379010000|2021-12-13 07:03:30|19877.5|19847.5|19870.5|19840.5|19877.5|19847.5|19870.5|19840.5|2
1639379030000|2021-12-13 07:03:50|19873|19843|19883|19853|19883|19853|19873|19843|4
1639379050000|2021-12-13 07:04:10|19882.5|19852.5|19882.5|19852.5|19882.5|19852.5|19882.5|19852.5|1
1639379090000|2021-12-13 07:04:50|19885|19855|19885|19855|19885|19855|19885|19855|1
1639379100000|2021-12-13 07:05:00|19883|19853|19883|19853|19883|19853|19883|19853|1
1639379120000|2021-12-13 07:05:20|19885|19855|19885|19855|19885|19855|19885|19855|1
1639379150000|2021-12-13 07:05:50|19888|19858|19888|19858|19888|19858|19888|19858|1
1639379190000|2021-12-13 07:06:30|19885.5|19855.5|19885|19855|19887|19857|19885|19855|3
1639379200000|2021-12-13 07:06:40|19887.5|19857.5|19887.5|19857.5|19887.5|19857.5|19887.5|19857.5|1
1639379240000|2021-12-13 07:07:20|19888|19858|19883|19853|19888|19858|19883|19853|3
1639379250000|2021-12-13 07:07:30|19885|19855|19885|19855|19885|19855|19885|19855|1
1639379340000|2021-12-13 07:09:00|19883|19853|19881|19851|19883|19853|19881|19851|2
1639379360000|2021-12-13 07:09:20|19879|19849|19881|19851|19881|19851|19879|19849|2
1639379380000|2021-12-13 07:09:40|19883|19853|19878.5|19848.5|19883|19853|19878.5|19848.5|3
1639379390000|2021-12-13 07:09:50|19881|19851|19881|19851|19881|19851|19881|19851|1
1639379400000|2021-12-13 07:10:00|19883|19853|19885|19855|19885|19855|19883|19853|2
1639379410000|2021-12-13 07:10:10|19887.5|19857.5|19887.5|19857.5|19887.5|19857.5|19887.5|19857.5|1
1639379440000|2021-12-13 07:10:40|19885|19855|19885|19855|19885|19855|19885|19855|1
1639379490000|2021-12-13 07:11:30|19883|19853|19885|19855|19885|19855|19881|19851|4
1639379500000|2021-12-13 07:11:40|19883|19853|19885|19855|19885|19855|19883|19853|2
1639379520000|2021-12-13 07:12:00|19883|19853|19883|19853|19883|19853|19881|19851|3
1639379590000|2021-12-13 07:13:10|19881|19851|19881|19851|19881|19851|19881|19851|1
1639379610000|2021-12-13 07:13:30|19878.5|19848.5|19878.5|19848.5|19878.5|19848.5|19878.5|19848.5|1
1639379640000|2021-12-13 07:14:00|19881|19851|19881|19851|19881|19851|19881|19851|1
1639379710000|2021-12-13 07:15:10|19883|19853|19883|19853|19883|19853|19883|19853|1
1639379720000|2021-12-13 07:15:20|19881|19851|19881|19851|19881|19851|19881|19851|1
1639379790000|2021-12-13 07:16:30|19878.5|19848.5|19878|19848|19878.5|19848.5|19875.5|19845.5|3
1639379800000|2021-12-13 07:16:40|19880|19850|19880|19850|19880|19850|19880|19850|1
1639379860000|2021-12-13 07:17:40|19882.5|19852.5|19880.5|19850.5|19882.5|19852.5|19880.5|19850.5|2
1639379870000|2021-12-13 07:17:50|19883|19853|19885|19855|19885|19855|19883|19853|2
1639379910000|2021-12-13 07:18:30|19883|19853|19881|19851|19883|19853|19881|19851|2
1639379940000|2021-12-13 07:19:00|19878.5|19848.5|19878.5|19848.5|19878.5|19848.5|19878.5|19848.5|1
1639379950000|2021-12-13 07:19:10|19877.5|19847.5|19877.5|19847.5|19877.5|19847.5|19877.5|19847.5|1
1639379970000|2021-12-13 07:19:30|19880|19850|19881|19851|19882.5|19852.5|19880|19850|3
1639380020000|2021-12-13 07:20:20|19880.5|19850.5|19880.5|19850.5|19880.5|19850.5|19880.5|19850.5|1
1639380040000|2021-12-13 07:20:40|19883|19853|19880.5|19850.5|19883|19853|19880.5|19850.5|5
1639380080000|2021-12-13 07:21:20|19878.5|19848.5|19878|19848|19882.5|19852.5|19877.5|19847.5|10
1639380130000|2021-12-13 07:22:10|19880|19850|19880|19850|19880|19850|19877.5|19847.5|3
1639380140000|2021-12-13 07:22:20|19877.5|19847.5|19877.5|19847.5|19880|19850|19877.5|19847.5|11
1639380160000|2021-12-13 07:22:40|19880|19850|19885|19855|19885|19855|19880|19850|2
1639380180000|2021-12-13 07:23:00|19883|19853|19883|19853|19883|19853|19883|19853|1
1639380200000|2021-12-13 07:23:20|19885|19855|19882.5|19852.5|19885|19855|19882.5|19852.5|2
1639380230000|2021-12-13 07:23:50|19880.5|19850.5|19882.5|19852.5|19882.5|19852.5|19880.5|19850.5|2
1639380240000|2021-12-13 07:24:00|19880.5|19850.5|19882.5|19852.5|19882.5|19852.5|19880.5|19850.5|2
1639380260000|2021-12-13 07:24:20|19880.5|19850.5|19882.5|19852.5|19882.5|19852.5|19880.5|19850.5|2
1639380280000|2021-12-13 07:24:40|19880.5|19850.5|19880.5|19850.5|19880.5|19850.5|19880.5|19850.5|1
1639380300000|2021-12-13 07:25:00|19882.5|19852.5|19880.5|19850.5|19882.5|19852.5|19880.5|19850.5|2
1639380420000|2021-12-13 07:27:00|19877.5|19847.5|19880|19850|19880|19850|19877.5|19847.5|2
1639380440000|2021-12-13 07:27:20|19882.5|19852.5|19880|19850|19882.5|19852.5|19880|19850|2
1639380460000|2021-12-13 07:27:40|19881|19851|19885|19855|19885|19855|19881|19851|2
1639380570000|2021-12-13 07:29:30|19885.5|19855.5|19885.5|19855.5|19885.5|19855.5|19885.5|19855.5|1
1639380590000|2021-12-13 07:29:50|19887.5|19857.5|19887.5|19857.5|19887.5|19857.5|19887.5|19857.5|1
1639380600000|2021-12-13 07:30:00|19890.5|19860.5|19881|19851|19890.5|19860.5|19881|19851|2
1639380640000|2021-12-13 07:30:40|19885.5|19855.5|19887.5|19857.5|19887.5|19857.5|19885.5|19855.5|2
1639380650000|2021-12-13 07:30:50|19885.5|19855.5|19885.5|19855.5|19885.5|19855.5|19885.5|19855.5|1
1639380680000|2021-12-13 07:31:20|19887.5|19857.5|19887.5|19857.5|19887.5|19857.5|19887.5|19857.5|1
1639380730000|2021-12-13 07:32:10|19888|19858|19888|19858|19888|19858|19888|19858|1
1639380740000|2021-12-13 07:32:20|19885.5|19855.5|19885.5|19855.5|19885.5|19855.5|19885.5|19855.5|1
1639380780000|2021-12-13 07:33:00|19887.5|19857.5|19887.5|19857.5|19887.5|19857.5|19887.5|19857.5|1
1639380840000|2021-12-13 07:34:00|19885.5|19855.5|19885.5|19855.5|19885.5|19855.5|19885.5|19855.5|1
1639380860000|2021-12-13 07:34:20|19888|19858|19888|19858|19888|19858|19888|19858|1
1639380900000|2021-12-13 07:35:00|19891|19861|19893.5|19863.5|19897.5|19867.5|19891|19861|6
1639380910000|2021-12-13 07:35:10|19891|19861|19896|19866|19896|19866|19891|19861|5
1639380920000|2021-12-13 07:35:20|19893.5|19863.5|19895.5|19865.5|19895.5|19865.5|19893.5|19863.5|2
1639380930000|2021-12-13 07:35:30|19893.5|19863.5|19891|19861|19893.5|19863.5|19891|19861|2
1639380960000|2021-12-13 07:36:00|19888|19858|19882.5|19852.5|19888|19858|19882.5|19852.5|2
1639380970000|2021-12-13 07:36:10|19886|19856|19888.5|19858.5|19888.5|19858.5|19886|19856|2
1639380990000|2021-12-13 07:36:30|19886|19856|19888.5|19858.5|19888.5|19858.5|19886|19856|2
1639381020000|2021-12-13 07:37:00|19886|19856|19886|19856|19886|19856|19886|19856|1
1639381040000|2021-12-13 07:37:20|19883.5|19853.5|19885.5|19855.5|19885.5|19855.5|19883.5|19853.5|2
1639381090000|2021-12-13 07:38:10|19887.5|19857.5|19887.5|19857.5|19887.5|19857.5|19887.5|19857.5|1
1639381100000|2021-12-13 07:38:20|19890|19860|19890|19860|19890|19860|19890|19860|1
1639381120000|2021-12-13 07:38:40|19885.5|19855.5|19885.5|19855.5|19885.5|19855.5|19885.5|19855.5|1
1639381130000|2021-12-13 07:38:50|19887.5|19857.5|19887.5|19857.5|19887.5|19857.5|19887.5|19857.5|1
1639381180000|2021-12-13 07:39:40|19890|19860|19890|19860|19890|19860|19890|19860|1
1639381210000|2021-12-13 07:40:10|19888|19858|19885.5|19855.5|19888|19858|19885.5|19855.5|2
1639381230000|2021-12-13 07:40:30|19888|19858|19890|19860|19890|19860|19888|19858|2
1639381340000|2021-12-13 07:42:20|19887.5|19857.5|19883|19853|19887.5|19857.5|19880|19850|3
1639381360000|2021-12-13 07:42:40|19885|19855|19885|19855|19885|19855|19885|19855|1
1639381370000|2021-12-13 07:42:50|19886|19856|19888|19858|19888|19858|19886|19856|2
1639381380000|2021-12-13 07:43:00|19890|19860|19890|19860|19891|19861|19890|19860|3
1639381440000|2021-12-13 07:44:00|19891|19861|19891|19861|19891|19861|19891|19861|1
1639381450000|2021-12-13 07:44:10|19893.5|19863.5|19896|19866|19896|19866|19893.5|19863.5|2
1639381460000|2021-12-13 07:44:20|19898.5|19868.5|19896|19866|19898.5|19868.5|19896|19866|2
1639381470000|2021-12-13 07:44:30|19895.5|19865.5|19885.5|19855.5|19895.5|19865.5|19885.5|19855.5|2
1639381480000|2021-12-13 07:44:40|19883|19853|19893|19863|19893|19863|19883|19853|6
1639381490000|2021-12-13 07:44:50|19895.5|19865.5|19891|19861|19895.5|19865.5|19891|19861|2
1639381510000|2021-12-13 07:45:10|19887.5|19857.5|19888|19858|19888|19858|19887.5|19857.5|2
1639381520000|2021-12-13 07:45:20|19890|19860|19891|19861|19891|19861|19890|19860|2
1639381550000|2021-12-13 07:45:50|19893|19863|19893|19863|19895.5|19865.5|19893|19863|3
1639381570000|2021-12-13 07:46:10|19895.5|19865.5|19896|19866|19896|19866|19895.5|19865.5|2
1639381590000|2021-12-13 07:46:30|19898|19868|19898|19868|19898|19868|19898|19868|1
1639381610000|2021-12-13 07:46:50|19896|19866|19896|19866|19896|19866|19896|19866|1
1639381630000|2021-12-13 07:47:10|19898|19868|19905|19875|19905|19875|19898|19868|4
1639381700000|2021-12-13 07:48:20|19907.5|19877.5|19906|19876|19910|19880|19906|19876|4
1639381800000|2021-12-13 07:50:00|19903.5|19873.5|19901|19871|19906|19876|19901|19871|3
1639381810000|2021-12-13 07:50:10|19903|19873|19903|19873|19903|19873|19903|19873|1
1639381870000|2021-12-13 07:51:10|19901|19871|19895.5|19865.5|19901|19871|19895.5|19865.5|3
1639381880000|2021-12-13 07:51:20|19895|19865|19895|19865|19895|19865|19895|19865|1
1639381910000|2021-12-13 07:51:50|19892.5|19862.5|19889|19859|19892.5|19862.5|19889|19859|2
1639381920000|2021-12-13 07:52:00|19893|19863|19888.5|19858.5|19893|19863|19888.5|19858.5|2
1639381930000|2021-12-13 07:52:10|19884|19854|19886|19856|19886|19856|19884|19854|2
1639381980000|2021-12-13 07:53:00|19885.5|19855.5|19885.5|19855.5|19885.5|19855.5|19885.5|19855.5|1
1639382010000|2021-12-13 07:53:30|19888|19858|19886|19856|19888|19858|19886|19856|2
1639382040000|2021-12-13 07:54:00|19887.5|19857.5|19888|19858|19888|19858|19887.5|19857.5|2
1639382100000|2021-12-13 07:55:00|19892.5|19862.5|19886|19856|19892.5|19862.5|19886|19856|2
1639382110000|2021-12-13 07:55:10|19885|19855|19886|19856|19886|19856|19885|19855|2
1639382140000|2021-12-13 07:55:40|19885|19855|19885|19855|19885|19855|19885|19855|1
1639382250000|2021-12-13 07:57:30|19886|19856|19888|19858|19889|19859|19886|19856|4
1639382270000|2021-12-13 07:57:50|19886|19856|19886|19856|19886|19856|19886|19856|1
1639382280000|2021-12-13 07:58:00|19885|19855|19883|19853|19885|19855|19883|19853|2
1639382320000|2021-12-13 07:58:40|19885|19855|19886|19856|19886|19856|19885|19855|2
1639382330000|2021-12-13 07:58:50|19885|19855|19885|19855|19885|19855|19885|19855|1
1639382340000|2021-12-13 07:59:00|19886|19856|19886|19856|19886|19856|19886|19856|1
1639382370000|2021-12-13 07:59:30|19885|19855|19883|19853|19885|19855|19883|19853|2
1639382390000|2021-12-13 07:59:50|19884|19854|19889|19859|19894|19864|19884|19854|4
1639382400000|2021-12-13 08:00:00|19891|19861|19885|19855|19891|19861|19870|19840|11
1639382410000|2021-12-13 08:00:10|19886|19856|19886|19856|19889|19859|19886|19856|3
1639382420000|2021-12-13 08:00:20|19888|19858|19888|19858|19888|19858|19888|19858|1
1639382430000|2021-12-13 08:00:30|19889|19859|19889|19859|19889|19859|19889|19859|1
1639382460000|2021-12-13 08:01:00|19891|19861|19889|19859|19891|19861|19889|19859|4
1639382470000|2021-12-13 08:01:10|19888|19858|19878|19848|19888|19858|19878|19848|4
1639382480000|2021-12-13 08:01:20|19880|19850|19880|19850|19880|19850|19880|19850|1
1639382490000|2021-12-13 08:01:30|19878|19848|19876|19846|19878|19848|19876|19846|4
1639382500000|2021-12-13 08:01:40|19878|19848|19878|19848|19878|19848|19878|19848|1
1639382520000|2021-12-13 08:02:00|19880|19850|19880|19850|19880|19850|19880|19850|1
1639382540000|2021-12-13 08:02:20|19878|19848|19878|19848|19878|19848|19878|19848|1
1639382560000|2021-12-13 08:02:40|19876|19846|19878|19848|19878|19848|19876|19846|2
1639382570000|2021-12-13 08:02:50|19876|19846|19878|19848|19878|19848|19876|19846|2
1639382580000|2021-12-13 08:03:00|19876|19846|19878|19848|19878|19848|19876|19846|2
1639382590000|2021-12-13 08:03:10|19876|19846|19876|19846|19876|19846|19876|19846|1
1639382610000|2021-12-13 08:03:30|19878|19848|19875|19845|19878|19848|19875|19845|2
1639382630000|2021-12-13 08:03:50|19873|19843|19873|19843|19873|19843|19868|19838|4
1639382660000|2021-12-13 08:04:20|19875|19845|19875|19845|19875|19845|19875|19845|1
1639382680000|2021-12-13 08:04:40|19876|19846|19876|19846|19876|19846|19876|19846|1
1639382690000|2021-12-13 08:04:50|19878|19848|19878|19848|19878|19848|19878|19848|1
1639382720000|2021-12-13 08:05:20|19875|19845|19875|19845|19875|19845|19875|19845|1
1639382800000|2021-12-13 08:06:40|19876|19846|19876|19846|19876|19846|19876|19846|1
1639382810000|2021-12-13 08:06:50|19878|19848|19881|19851|19881|19851|19878|19848|2
1639382820000|2021-12-13 08:07:00|19878|19848|19878|19848|19878|19848|19878|19848|1
1639382830000|2021-12-13 08:07:10|19880|19850|19880|19850|19880|19850|19880|19850|1
1639382920000|2021-12-13 08:08:40|19878|19848|19873|19843|19878|19848|19873|19843|3
1639382950000|2021-12-13 08:09:10|19872|19842|19868|19838|19872|19842|19866|19836|3
1639382970000|2021-12-13 08:09:30|19865|19835|19863|19833|19865|19835|19860|19830|6
1639382980000|2021-12-13 08:09:40|19865|19835|19865|19835|19865|19835|19865|19835|1
1639383000000|2021-12-13 08:10:00|19866|19836|19866|19836|19868|19838|19866|19836|3
1639383070000|2021-12-13 08:11:10|19868|19838|19868|19838|19871|19841|19868|19838|5
1639383090000|2021-12-13 08:11:30|19866|19836|19863|19833|19866|19836|19863|19833|4
1639383120000|2021-12-13 08:12:00|19861|19831|19856|19826|19861|19831|19856|19826|5
1639383130000|2021-12-13 08:12:10|19858|19828|19858|19828|19858|19828|19858|19828|1
1639383140000|2021-12-13 08:12:20|19860|19830|19860|19830|19860|19830|19860|19830|1
1639383160000|2021-12-13 08:12:40|19858|19828|19856|19826|19858|19828|19856|19826|2
1639383210000|2021-12-13 08:13:30|19854|19824|19853|19823|19854|19824|19853|19823|2
1639383220000|2021-12-13 08:13:40|19855|19825|19855|19825|19855|19825|19855|19825|1
1639383230000|2021-12-13 08:13:50|19856|19826|19856|19826|19856|19826|19856|19826|1
1639383240000|2021-12-13 08:14:00|19858|19828|19858|19828|19860|19830|19858|19828|3
1639383250000|2021-12-13 08:14:10|19860|19830|19860|19830|19860|19830|19860|19830|1
1639383270000|2021-12-13 08:14:30|19861|19831|19861|19831|19861|19831|19861|19831|1
1639383300000|2021-12-13 08:15:00|19860|19830|19860|19830|19860|19830|19860|19830|1
1639383330000|2021-12-13 08:15:30|19858|19828|19858|19828|19858|19828|19858|19828|1
1639383340000|2021-12-13 08:15:40|19856|19826|19856|19826|19856|19826|19856|19826|1
1639383360000|2021-12-13 08:16:00|19855|19825|19858|19828|19858|19828|19855|19825|3
1639383370000|2021-12-13 08:16:10|19856|19826|19856|19826|19856|19826|19856|19826|1
1639383380000|2021-12-13 08:16:20|19855|19825|19850|19820|19855|19825|19850|19820|3
1639383390000|2021-12-13 08:16:30|19848|19818|19844|19814|19848|19818|19841|19811|11
1639383400000|2021-12-13 08:16:40|19841|19811|19838|19808|19843|19813|19838|19808|5
1639383410000|2021-12-13 08:16:50|19836|19806|19835|19805|19836|19806|19831|19801|6
1639383420000|2021-12-13 08:17:00|19833|19803|19832|19802|19835|19805|19830|19800|6
1639383430000|2021-12-13 08:17:10|19835|19805|19830|19800|19835|19805|19828|19798|6
1639383440000|2021-12-13 08:17:20|19828|19798|19830|19800|19831|19801|19828|19798|3
1639383450000|2021-12-13 08:17:30|19828|19798|19826|19796|19828|19798|19825|19795|3
1639383460000|2021-12-13 08:17:40|19825|19795|19828|19798|19828|19798|19823|19793|5
1639383470000|2021-12-13 08:17:50|19826|19796|19826|19796|19828|19798|19821|19791|5
1639383480000|2021-12-13 08:18:00|19828|19798|19826|19796|19828|19798|19826|19796|2
1639383490000|2021-12-13 08:18:10|19828|19798|19831|19801|19831|19801|19828|19798|2
1639383510000|2021-12-13 08:18:30|19833|19803|19833|19803|19833|19803|19833|19803|1
1639383530000|2021-12-13 08:18:50|19835|19805|19835|19805|19835|19805|19835|19805|1
1639383540000|2021-12-13 08:19:00|19838|19808|19838|19808|19838|19808|19838|19808|1
1639383550000|2021-12-13 08:19:10|19840|19810|19841|19811|19841|19811|19840|19810|2
1639383560000|2021-12-13 08:19:20|19840|19810|19840|19810|19840|19810|19840|19810|1
1639383580000|2021-12-13 08:19:40|19838|19808|19838|19808|19840|19810|19836|19806|5
1639383590000|2021-12-13 08:19:50|19835|19805|19835|19805|19835|19805|19835|19805|1
1639383600000|2021-12-13 08:20:00|19838|19808|19838|19808|19838|19808|19838|19808|1
1639383610000|2021-12-13 08:20:10|19836|19806|19836|19806|19836|19806|19836|19806|1
1639383650000|2021-12-13 08:20:50|19833|19803|19836|19806|19836|19806|19833|19803|2
1639383670000|2021-12-13 08:21:10|19834|19804|19825|19795|19834|19804|19825|19795|3
1639383680000|2021-12-13 08:21:20|19828|19798|19825|19795|19828|19798|19825|19795|2
1639383690000|2021-12-13 08:21:30|19823|19793|19820|19790|19823|19793|19818|19788|3
1639383720000|2021-12-13 08:22:00|19818|19788|19813|19783|19818|19788|19813|19783|4
1639383730000|2021-12-13 08:22:10|19804|19774|19811|19781|19811|19781|19804|19774|2
1639383740000|2021-12-13 08:22:20|19810|19780|19806|19776|19810|19780|19801|19771|4
1639383750000|2021-12-13 08:22:30|19808|19778|19808|19778|19808|19778|19808|19778|1
1639383780000|2021-12-13 08:23:00|19806|19776|19806|19776|19806|19776|19806|19776|1
1639383790000|2021-12-13 08:23:10|19808|19778|19811|19781|19811|19781|19808|19778|3
1639383810000|2021-12-13 08:23:30|19808|19778|19808|19778|19808|19778|19803|19773|3
1639383840000|2021-12-13 08:24:00|19811|19781|19811|19781|19811|19781|19811|19781|1
1639383880000|2021-12-13 08:24:40|19813|19783|19813|19783|19813|19783|19813|19783|1
1639383890000|2021-12-13 08:24:50|19811|19781|19811|19781|19813|19783|19811|19781|3
1639383910000|2021-12-13 08:25:10|19808|19778|19811|19781|19811|19781|19808|19778|2
1639384110000|2021-12-13 08:28:30|19809|19779|19813|19783|19813|19783|19809|19779|3
1639384210000|2021-12-13 08:30:10|19816|19786|19821|19791|19821|19791|19816|19786|4
1639384280000|2021-12-13 08:31:20|19823|19793|19823|19793|19823|19793|19823|19793|1
1639384300000|2021-12-13 08:31:40|19825|19795|19828|19798|19828|19798|19825|19795|2
1639384310000|2021-12-13 08:31:50|19826|19796|19823|19793|19826|19796|19823|19793|2
1639384330000|2021-12-13 08:32:10|19821|19791|19820|19790|19821|19791|19820|19790|2
1639384400000|2021-12-13 08:33:20|19817|19787|19815|19785|19817|19787|19815|19785|2
1639384420000|2021-12-13 08:33:40|19808|19778|19808|19778|19808|19778|19808|19778|1
1639384430000|2021-12-13 08:33:50|19807|19777|19805|19775|19807|19777|19803|19773|4
1639384460000|2021-12-13 08:34:20|19803|19773|19800|19770|19803|19773|19798|19768|3
1639384510000|2021-12-13 08:35:10|19801|19771|19801|19771|19801|19771|19801|19771|1
1639384520000|2021-12-13 08:35:20|19803|19773|19800|19770|19803|19773|19800|19770|2
1639384570000|2021-12-13 08:36:10|19798|19768|19798|19768|19798|19768|19798|19768|1
1639384580000|2021-12-13 08:36:20|19799|19769|19801|19771|19801|19771|19799|19769|2
1639384610000|2021-12-13 08:36:50|19799|19769|19799|19769|19799|19769|19799|19769|1
1639384630000|2021-12-13 08:37:10|19798|19768|19794|19764|19798|19768|19793|19763|4
1639384640000|2021-12-13 08:37:20|19796|19766|19796|19766|19796|19766|19796|19766|1
1639384650000|2021-12-13 08:37:30|19798|19768|19798|19768|19798|19768|19798|19768|1
1639384660000|2021-12-13 08:37:40|19801|19771|19799|19769|19801|19771|19798|19768|3
1639384680000|2021-12-13 08:38:00|19796|19766|19796|19766|19796|19766|19796|19766|1
1639384690000|2021-12-13 08:38:10|19799|19769|19799|19769|19799|19769|19799|19769|1
1639384720000|2021-12-13 08:38:40|19801|19771|19801|19771|19801|19771|19798|19768|3
1639384730000|2021-12-13 08:38:50|19798|19768|19801|19771|19801|19771|19798|19768|7
1639384740000|2021-12-13 08:39:00|19796|19766|19798|19768|19798|19768|19796|19766|2
1639384750000|2021-12-13 08:39:10|19799|19769|19801|19771|19801|19771|19796|19766|25
1639384760000|2021-12-13 08:39:20|19798|19768|19799|19769|19801|19771|19796|19766|16
1639384800000|2021-12-13 08:40:00|19796|19766|19796|19766|19796|19766|19796|19766|1
1639384810000|2021-12-13 08:40:10|19798|19768|19800|19770|19800|19770|19798|19768|2
1639384820000|2021-12-13 08:40:20|19798|19768|19798|19768|19798|19768|19798|19768|1
1639384830000|2021-12-13 08:40:30|19796|19766|19793|19763|19796|19766|19793|19763|2
1639384850000|2021-12-13 08:40:50|19796|19766|19798|19768|19798|19768|19796|19766|2
1639384860000|2021-12-13 08:41:00|19796|19766|19781|19751|19798|19768|19781|19751|5
1639384880000|2021-12-13 08:41:20|19783|19753|19783|19753|19783|19753|19783|19753|1
1639384890000|2021-12-13 08:41:30|19781|19751|19791|19761|19791|19761|19781|19751|8
1639384900000|2021-12-13 08:41:40|19786|19756|19791|19761|19791|19761|19786|19756|4
1639384920000|2021-12-13 08:42:00|19793|19763|19793|19763|19793|19763|19793|19763|1
1639384930000|2021-12-13 08:42:10|19791|19761|19791|19761|19791|19761|19784|19754|7
1639384940000|2021-12-13 08:42:20|19793|19763|19793|19763|19793|19763|19793|19763|1
1639384950000|2021-12-13 08:42:30|19791|19761|19791|19761|19791|19761|19791|19761|1
1639384960000|2021-12-13 08:42:40|19789|19759|19791|19761|19791|19761|19789|19759|2
1639384980000|2021-12-13 08:43:00|19793|19763|19795|19765|19795|19765|19793|19763|2
1639385000000|2021-12-13 08:43:20|19793|19763|19793|19763|19793|19763|19793|19763|1
1639385030000|2021-12-13 08:43:50|19795|19765|19791|19761|19795|19765|19791|19761|2
1639385040000|2021-12-13 08:44:00|19793|19763|19791|19761|19793|19763|19791|19761|2
1639385050000|2021-12-13 08:44:10|19798|19768|19800|19770|19801|19771|19798|19768|3
1639385080000|2021-12-13 08:44:40|19798|19768|19793|19763|19798|19768|19791|19761|3
1639385090000|2021-12-13 08:44:50|19796|19766|19796|19766|19796|19766|19796|19766|1
1639385110000|2021-12-13 08:45:10|19798|19768|19800|19770|19800|19770|19798|19768|2
1639385120000|2021-12-13 08:45:20|19796|19766|19800|19770|19800|19770|19796|19766|3
1639385170000|2021-12-13 08:46:10|19803|19773|19803|19773|19803|19773|19803|19773|1
1639385180000|2021-12-13 08:46:20|19804|19774|19806|19776|19806|19776|19804|19774|2
1639385220000|2021-12-13 08:47:00|19808|19778|19813|19783|19813|19783|19808|19778|2
1639385230000|2021-12-13 08:47:10|19816|19786|19816|19786|19816|19786|19816|19786|1
1639385240000|2021-12-13 08:47:20|19819|19789|19818|19788|19819|19789|19818|19788|2
1639385250000|2021-12-13 08:47:30|19816|19786|19813|19783|19816|19786|19813|19783|2
1639385300000|2021-12-13 08:48:20|19818|19788|19818|19788|19818|19788|19818|19788|1
1639385370000|2021-12-13 08:49:30|19821|19791|19823|19793|19823|19793|19821|19791|2
1639385430000|2021-12-13 08:50:30|19825|19795|19825|19795|19825|19795|19825|19795|1
1639385450000|2021-12-13 08:50:50|19826|19796|19828|19798|19828|19798|19826|19796|2
1639385460000|2021-12-13 08:51:00|19827|19797|19825|19795|19827|19797|19825|19795|2
1639385530000|2021-12-13 08:52:10|19823|19793|19813|19783|19823|19793|19813|19783|4
1639385540000|2021-12-13 08:52:20|19815|19785|19818|19788|19818|19788|19815|19785|2
1639385570000|2021-12-13 08:52:50|19820|19790|19818|19788|19820|19790|19818|19788|2
1639385600000|2021-12-13 08:53:20|19820|19790|19818|19788|19820|19790|19818|19788|4
1639385630000|2021-12-13 08:53:50|19820|19790|19820|19790|19820|19790|19818|19788|3
1639385660000|2021-12-13 08:54:20|19818|19788|19818|19788|19818|19788|19818|19788|1
1639385670000|2021-12-13 08:54:30|19816|19786|19813|19783|19816|19786|19813|19783|3
1639385700000|2021-12-13 08:55:00|19816|19786|19816|19786|19816|19786|19816|19786|1
1639385710000|2021-12-13 08:55:10|19818|19788|19821|19791|19821|19791|19818|19788|2
1639385720000|2021-12-13 08:55:20|19820|19790|19820|19790|19820|19790|19820|19790|1
1639385730000|2021-12-13 08:55:30|19821|19791|19827|19797|19827|19797|19821|19791|5
1639385780000|2021-12-13 08:56:20|19828|19798|19828|19798|19828|19798|19828|19798|1
1639385810000|2021-12-13 08:56:50|19830|19800|19828|19798|19830|19800|19828|19798|2
1639385820000|2021-12-13 08:57:00|19825|19795|19825|19795|19827|19797|19825|19795|3
1639385830000|2021-12-13 08:57:10|19821|19791|19821|19791|19821|19791|19821|19791|1
1639385840000|2021-12-13 08:57:20|19819|19789|19819|19789|19819|19789|19819|19789|1
1639385850000|2021-12-13 08:57:30|19818|19788|19819|19789|19821|19791|19818|19788|7
1639385880000|2021-12-13 08:58:00|19816|19786|19816|19786|19816|19786|19816|19786|1
1639386010000|2021-12-13 09:00:10|19815|19785|19815|19785|19815|19785|19815|19785|1
1639386020000|2021-12-13 09:00:20|19816|19786|19816|19786|19816|19786|19816|19786|1
1639386030000|2021-12-13 09:00:30|19815|19785|19815|19785|19815|19785|19815|19785|1
1639386040000|2021-12-13 09:00:40|19816|19786|19815|19785|19816|19786|19815|19785|2
1639386050000|2021-12-13 09:00:50|19816|19786|19816|19786|19816|19786|19816|19786|1
1639386060000|2021-12-13 09:01:00|19815|19785|19816|19786|19816|19786|19815|19785|2
1639386110000|2021-12-13 09:01:50|19818|19788|19814|19784|19818|19788|19814|19784|2
1639386150000|2021-12-13 09:02:30|19813|19783|19808|19778|19813|19783|19804|19774|8
1639386160000|2021-12-13 09:02:40|19810|19780|19806|19776|19811|19781|19806|19776|5
1639386170000|2021-12-13 09:02:50|19808|19778|19806|19776|19810|19780|19806|19776|4
1639386180000|2021-12-13 09:03:00|19803|19773|19791|19761|19803|19773|19790|19760|6
1639386190000|2021-12-13 09:03:10|19790|19760|19788|19758|19791|19761|19783|19753|6
1639386200000|2021-12-13 09:03:20|19781|19751|19781|19751|19781|19751|19781|19751|1
1639386220000|2021-12-13 09:03:40|19783|19753|19778|19748|19783|19753|19776|19746|3
1639386250000|2021-12-13 09:04:10|19774|19744|19774|19744|19774|19744|19768|19738|3
1639386260000|2021-12-13 09:04:20|19773|19743|19773|19743|19773|19743|19773|19743|1
1639386270000|2021-12-13 09:04:30|19771|19741|19771|19741|19771|19741|19771|19741|1
1639386280000|2021-12-13 09:04:40|19770|19740|19770|19740|19770|19740|19770|19740|1
1639386300000|2021-12-13 09:05:00|19768|19738|19768|19738|19768|19738|19768|19738|1
1639386320000|2021-12-13 09:05:20|19770|19740|19768|19738|19770|19740|19768|19738|2
1639386330000|2021-12-13 09:05:30|19770|19740|19770|19740|19770|19740|19768|19738|9
1639386360000|2021-12-13 09:06:00|19768|19738|19768|19738|19771|19741|19768|19738|3
1639386390000|2021-12-13 09:06:30|19770|19740|19770|19740|19770|19740|19770|19740|1
1639386400000|2021-12-13 09:06:40|19771|19741|19771|19741|19771|19741|19771|19741|1
1639386410000|2021-12-13 09:06:50|19770|19740|19771|19741|19771|19741|19770|19740|2
1639386430000|2021-12-13 09:07:10|19770|19740|19770|19740|19770|19740|19770|19740|1
1639386450000|2021-12-13 09:07:30|19771|19741|19780|19750|19780|19750|19768|19738|6
1639386510000|2021-12-13 09:08:30|19781|19751|19788|19758|19788|19758|19781|19751|3
1639386550000|2021-12-13 09:09:10|19786|19756|19786|19756|19786|19756|19786|19756|1
1639386600000|2021-12-13 09:10:00|19785|19755|19785|19755|19785|19755|19785|19755|1
1639386680000|2021-12-13 09:11:20|19786|19756|19791|19761|19791|19761|19786|19756|3
1639386730000|2021-12-13 09:12:10|19794|19764|19791|19761|19794|19764|19791|19761|2
1639386740000|2021-12-13 09:12:20|19793|19763|19793|19763|19793|19763|19791|19761|3
1639386750000|2021-12-13 09:12:30|19791|19761|19791|19761|19791|19761|19785|19755|5
1639386760000|2021-12-13 09:12:40|19790|19760|19788|19758|19790|19760|19788|19758|2
1639386780000|2021-12-13 09:13:00|19786|19756|19788|19758|19788|19758|19786|19756|2
1639386790000|2021-12-13 09:13:10|19786|19756|19785|19755|19786|19756|19785|19755|2
1639386800000|2021-12-13 09:13:20|19786|19756|19788|19758|19788|19758|19785|19755|4
1639386850000|2021-12-13 09:14:10|19790|19760|19790|19760|19790|19760|19790|19760|1
1639386860000|2021-12-13 09:14:20|19791|19761|19785|19755|19791|19761|19785|19755|5
1639386870000|2021-12-13 09:14:30|19786|19756|19788|19758|19788|19758|19786|19756|2
1639386880000|2021-12-13 09:14:40|19786|19756|19781|19751|19786|19756|19781|19751|3
1639386920000|2021-12-13 09:15:20|19783|19753|19791|19761|19793|19763|19783|19753|8
1639386930000|2021-12-13 09:15:30|19793|19763|19793|19763|19793|19763|19793|19763|1
1639386960000|2021-12-13 09:16:00|19791|19761|19791|19761|19791|19761|19791|19761|1
1639386990000|2021-12-13 09:16:30|19793|19763|19793|19763|19793|19763|19793|19763|1
1639387060000|2021-12-13 09:17:40|19790|19760|19788|19758|19790|19760|19783|19753|3
1639387140000|2021-12-13 09:19:00|19790|19760|19790|19760|19790|19760|19790|19760|1
1639387160000|2021-12-13 09:19:20|19788|19758|19788|19758|19788|19758|19788|19758|1
1639387190000|2021-12-13 09:19:50|19786|19756|19788|19758|19788|19758|19786|19756|2
1639387230000|2021-12-13 09:20:30|19786|19756|19786|19756|19786|19756|19786|19756|1
1639387260000|2021-12-13 09:21:00|19785|19755|19783|19753|19785|19755|19783|19753|2
1639387290000|2021-12-13 09:21:30|19785|19755|19791|19761|19793|19763|19785|19755|5
1639387300000|2021-12-13 09:21:40|19793|19763|19791|19761|19793|19763|19791|19761|2
1639387310000|2021-12-13 09:21:50|19790|19760|19788|19758|19790|19760|19781|19751|7
1639387370000|2021-12-13 09:22:50|19790|19760|19793|19763|19793|19763|19790|19760|2
1639387390000|2021-12-13 09:23:10|19791|19761|19793|19763|19793|19763|19791|19761|2
1639387420000|2021-12-13 09:23:40|19795|19765|19796|19766|19796|19766|19795|19765|2
1639387440000|2021-12-13 09:24:00|19798|19768|19796|19766|19798|19768|19796|19766|2
1639387500000|2021-12-13 09:25:00|19798|19768|19801|19771|19801|19771|19798|19768|3
1639387520000|2021-12-13 09:25:20|19803|19773|19801|19771|19803|19773|19801|19771|2
1639387530000|2021-12-13 09:25:30|19800|19770|19800|19770|19800|19770|19800|19770|1
1639387560000|2021-12-13 09:26:00|19798|19768|19790|19760|19798|19768|19790|19760|2
1639387600000|2021-12-13 09:26:40|19793|19763|19793|19763|19793|19763|19793|19763|1
1639387610000|2021-12-13 09:26:50|19797|19767|19793|19763|19797|19767|19793|19763|2
1639387620000|2021-12-13 09:27:00|19792|19762|19792|19762|19792|19762|19792|19762|1
1639387630000|2021-12-13 09:27:10|19790|19760|19790|19760|19790|19760|19790|19760|1
1639387680000|2021-12-13 09:28:00|19787|19757|19783|19753|19787|19757|19783|19753|5
1639387700000|2021-12-13 09:28:20|19786|19756|19786|19756|19786|19756|19786|19756|1
1639387710000|2021-12-13 09:28:30|19788|19758|19793|19763|19793|19763|19788|19758|2
1639387720000|2021-12-13 09:28:40|19803|19773|19813|19783|19813|19783|19803|19773|4
1639387730000|2021-12-13 09:28:50|19809|19779|19809|19779|19809|19779|19809|19779|1
1639387740000|2021-12-13 09:29:00|19806|19776|19806|19776|19806|19776|19804|19774|3
1639387770000|2021-12-13 09:29:30|19808|19778|19815|19785|19815|19785|19808|19778|2
1639387780000|2021-12-13 09:29:40|19813|19783|19813|19783|19813|19783|19813|19783|1
1639387790000|2021-12-13 09:29:50|19815|19785|19818|19788|19818|19788|19815|19785|2
1639387800000|2021-12-13 09:30:00|19820|19790|19821|19791|19821|19791|19820|19790|2
1639387810000|2021-12-13 09:30:10|19820|19790|19820|19790|19820|19790|19820|19790|1
1639387830000|2021-12-13 09:30:30|19821|19791|19821|19791|19821|19791|19821|19791|1
1639387860000|2021-12-13 09:31:00|19823|19793|19820|19790|19823|19793|19816|19786|6
1639387870000|2021-12-13 09:31:10|19818|19788|19818|19788|19818|19788|19818|19788|1
1639387880000|2021-12-13 09:31:20|19820|19790|19816|19786|19821|19791|19816|19786|3
1639387910000|2021-12-13 09:31:50|19818|19788|19818|19788|19818|19788|19818|19788|1
1639387930000|2021-12-13 09:32:10|19820|19790|19820|19790|19820|19790|19820|19790|1
1639387970000|2021-12-13 09:32:50|19818|19788|19818|19788|19818|19788|19818|19788|1
1639387990000|2021-12-13 09:33:10|19816|19786|19816|19786|19816|19786|19816|19786|1
1639388030000|2021-12-13 09:33:50|19813|19783|19809|19779|19813|19783|19809|19779|2
1639388050000|2021-12-13 09:34:10|19811|19781|19809|19779|19811|19781|19809|19779|2
1639388080000|2021-12-13 09:34:40|19806|19776|19804|19774|19806|19776|19804|19774|2
1639388090000|2021-12-13 09:34:50|19806|19776|19791|19761|19809|19779|19788|19758|5
1639388100000|2021-12-13 09:35:00|19793|19763|19793|19763|19793|19763|19793|19763|1
1639388130000|2021-12-13 09:35:30|19794|19764|19793|19763|19796|19766|19793|19763|4
1639388150000|2021-12-13 09:35:50|19791|19761|19789|19759|19791|19761|19789|19759|2
1639388200000|2021-12-13 09:36:40|19788|19758|19788|19758|19788|19758|19788|19758|1
1639388220000|2021-12-13 09:37:00|19791|19761|19791|19761|19791|19761|19791|19761|1
1639388230000|2021-12-13 09:37:10|19788|19758|19781|19751|19788|19758|19781|19751|2
1639388240000|2021-12-13 09:37:20|19780|19750|19781|19751|19783|19753|19780|19750|3
1639388260000|2021-12-13 09:37:40|19778|19748|19778|19748|19778|19748|19778|19748|1
1639388300000|2021-12-13 09:38:20|19780|19750|19780|19750|19780|19750|19780|19750|1
1639388310000|2021-12-13 09:38:30|19781|19751|19778|19748|19781|19751|19778|19748|4
1639388330000|2021-12-13 09:38:50|19781|19751|19781|19751|19781|19751|19781|19751|1
1639388340000|2021-12-13 09:39:00|19778|19748|19778|19748|19778|19748|19778|19748|1
1639388460000|2021-12-13 09:41:00|19776|19746|19773|19743|19776|19746|19773|19743|3
1639388480000|2021-12-13 09:41:20|19771|19741|19770|19740|19771|19741|19770|19740|2
1639388500000|2021-12-13 09:41:40|19771|19741|19771|19741|19771|19741|19771|19741|1
1639388510000|2021-12-13 09:41:50|19770|19740|19770|19740|19770|19740|19770|19740|1
1639388530000|2021-12-13 09:42:10|19771|19741|19771|19741|19771|19741|19771|19741|1
1639388570000|2021-12-13 09:42:50|19773|19743|19773|19743|19773|19743|19773|19743|1
1639388580000|2021-12-13 09:43:00|19775|19745|19775|19745|19775|19745|19775|19745|1
1639388610000|2021-12-13 09:43:30|19773|19743|19760|19730|19773|19743|19760|19730|5
1639388620000|2021-12-13 09:43:40|19761|19731|19761|19731|19763|19733|19761|19731|3
1639388630000|2021-12-13 09:43:50|19760|19730|19763|19733|19763|19733|19760|19730|3
1639388650000|2021-12-13 09:44:10|19764|19734|19764|19734|19764|19734|19764|19734|1
1639388660000|2021-12-13 09:44:20|19765|19735|19763|19733|19765|19735|19763|19733|2
1639388710000|2021-12-13 09:45:10|19762|19732|19762|19732|19762|19732|19762|19732|1
1639388870000|2021-12-13 09:47:50|19763|19733|19763|19733|19763|19733|19763|19733|1
1639388880000|2021-12-13 09:48:00|19764|19734|19763|19733|19764|19734|19763|19733|2
1639388890000|2021-12-13 09:48:10|19762|19732|19761|19731|19762|19732|19758|19728|4
1639388920000|2021-12-13 09:48:40|19758|19728|19761|19731|19761|19731|19758|19728|2
1639388970000|2021-12-13 09:49:30|19758|19728|19761|19731|19761|19731|19758|19728|3
1639389000000|2021-12-13 09:50:00|19758|19728|19759|19729|19761|19731|19758|19728|10
1639389010000|2021-12-13 09:50:10|19761|19731|19758|19728|19761|19731|19756|19726|4
1639389040000|2021-12-13 09:50:40|19761|19731|19758|19728|19761|19731|19758|19728|2
1639389060000|2021-12-13 09:51:00|19761|19731|19761|19731|19761|19731|19759|19729|3
1639389230000|2021-12-13 09:53:50|19763|19733|19770|19740|19771|19741|19763|19733|4
1639389250000|2021-12-13 09:54:10|19771|19741|19775|19745|19775|19745|19771|19741|3
1639389280000|2021-12-13 09:54:40|19776|19746|19775|19745|19776|19746|19775|19745|2
1639389300000|2021-12-13 09:55:00|19773|19743|19770|19740|19773|19743|19770|19740|2
1639389330000|2021-12-13 09:55:30|19771|19741|19775|19745|19775|19745|19771|19741|2
1639389350000|2021-12-13 09:55:50|19776|19746|19776|19746|19776|19746|19776|19746|1
1639389400000|2021-12-13 09:56:40|19778|19748|19786|19756|19786|19756|19778|19748|5
1639389410000|2021-12-13 09:56:50|19785|19755|19788|19758|19788|19758|19785|19755|5
1639389420000|2021-12-13 09:57:00|19787|19757|19785|19755|19787|19757|19785|19755|2
1639389430000|2021-12-13 09:57:10|19786|19756|19786|19756|19786|19756|19786|19756|1
1639389480000|2021-12-13 09:58:00|19788|19758|19800|19770|19800|19770|19788|19758|2
1639389510000|2021-12-13 09:58:30|19801|19771|19817|19787|19818|19788|19801|19771|5
1639389520000|2021-12-13 09:58:40|19813|19783|19817|19787|19817|19787|19813|19783|4
1639389530000|2021-12-13 09:58:50|19813|19783|19817|19787|19817|19787|19813|19783|2
1639389540000|2021-12-13 09:59:00|19813|19783|19817|19787|19817|19787|19813|19783|2
1639389580000|2021-12-13 09:59:40|19818|19788|19818|19788|19818|19788|19818|19788|1
1639389590000|2021-12-13 09:59:50|19820|19790|19821|19791|19821|19791|19820|19790|2
1639389600000|2021-12-13 10:00:00|19820|19790|19817|19787|19820|19790|19817|19787|2
1639389640000|2021-12-13 10:00:40|19820|19790|19820|19790|19820|19790|19820|19790|1
1639389670000|2021-12-13 10:01:10|19818|19788|19817|19787|19818|19788|19817|19787|2
1639389680000|2021-12-13 10:01:20|19818|19788|19818|19788|19818|19788|19818|19788|1
1639389710000|2021-12-13 10:01:50|19820|19790|19820|19790|19820|19790|19820|19790|1
1639389730000|2021-12-13 10:02:10|19815|19785|19803|19773|19815|19785|19802|19772|3
1639389800000|2021-12-13 10:03:20|19805|19775|19805|19775|19806|19776|19805|19775|3
1639389810000|2021-12-13 10:03:30|19808|19778|19808|19778|19808|19778|19808|19778|1
1639389850000|2021-12-13 10:04:10|19810|19780|19813|19783|19820|19790|19810|19780|6
1639389860000|2021-12-13 10:04:20|19812|19782|19812|19782|19812|19782|19812|19782|1
1639389880000|2021-12-13 10:04:40|19810|19780|19810|19780|19810|19780|19810|19780|1
1639389920000|2021-12-13 10:05:20|19812|19782|19812|19782|19812|19782|19812|19782|1
1639389930000|2021-12-13 10:05:30|19815|19785|19813|19783|19815|19785|19813|19783|2
1639390040000|2021-12-13 10:07:20|19812|19782|19812|19782|19812|19782|19812|19782|1
1639390180000|2021-12-13 10:09:40|19813|19783|19815|19785|19815|19785|19813|19783|2
1639390190000|2021-12-13 10:09:50|19813|19783|19812|19782|19813|19783|19812|19782|2
1639390200000|2021-12-13 10:10:00|19810|19780|19801|19771|19810|19780|19801|19771|2
1639390280000|2021-12-13 10:11:20|19800|19770|19797|19767|19800|19770|19797|19767|2
1639390330000|2021-12-13 10:12:10|19798|19768|19798|19768|19798|19768|19798|19768|1
1639390400000|2021-12-13 10:13:20|19797|19767|19795|19765|19797|19767|19795|19765|2
1639390470000|2021-12-13 10:14:30|19796|19766|19796|19766|19796|19766|19796|19766|1
1639390480000|2021-12-13 10:14:40|19795|19765|19796|19766|19796|19766|19795|19765|2
1639390490000|2021-12-13 10:14:50|19798|19768|19798|19768|19798|19768|19798|19768|1
1639390500000|2021-12-13 10:15:00|19795|19765|19795|19765|19795|19765|19795|19765|1
1639390610000|2021-12-13 10:16:50|19798|19768|19798|19768|19800|19770|19798|19768|3
1639390620000|2021-12-13 10:17:00|19800|19770|19800|19770|19800|19770|19800|19770|1
1639390670000|2021-12-13 10:17:50|19801|19771|19801|19771|19801|19771|19801|19771|1
1639390680000|2021-12-13 10:18:00|19800|19770|19798|19768|19800|19770|19798|19768|2
1639390780000|2021-12-13 10:19:40|19801|19771|19803|19773|19803|19773|19801|19771|2
1639390800000|2021-12-13 10:20:00|19805|19775|19803|19773|19805|19775|19803|19773|2
1639390830000|2021-12-13 10:20:30|19805|19775|19805|19775|19805|19775|19805|19775|1
1639390900000|2021-12-13 10:21:40|19803|19773|19800|19770|19803|19773|19800|19770|2
1639390950000|2021-12-13 10:22:30|19801|19771|19801|19771|19801|19771|19801|19771|1
1639390960000|2021-12-13 10:22:40|19800|19770|19800|19770|19800|19770|19800|19770|1
1639390980000|2021-12-13 10:23:00|19798|19768|19795|19765|19798|19768|19795|19765|2
1639391030000|2021-12-13 10:23:50|19802|19772|19805|19775|19805|19775|19802|19772|2
1639391100000|2021-12-13 10:25:00|19806|19776|19811|19781|19811|19781|19806|19776|4
1639391150000|2021-12-13 10:25:50|19813|19783|19808|19778|19813|19783|19808|19778|2
1639391160000|2021-12-13 10:26:00|19806|19776|19806|19776|19806|19776|19806|19776|1
1639391210000|2021-12-13 10:26:50|19808|19778|19808|19778|19808|19778|19808|19778|1
1639391220000|2021-12-13 10:27:00|19806|19776|19806|19776|19806|19776|19806|19776|1
1639391270000|2021-12-13 10:27:50|19805|19775|19805|19775|19805|19775|19805|19775|1
1639391300000|2021-12-13 10:28:20|19806|19776|19806|19776|19806|19776|19806|19776|1
1639391310000|2021-12-13 10:28:30|19808|19778|19806|19776|19808|19778|19806|19776|2
1639391320000|2021-12-13 10:28:40|19808|19778|19808|19778|19808|19778|19808|19778|1
1639391330000|2021-12-13 10:28:50|19809|19779|19809|19779|19809|19779|19809|19779|1
1639391340000|2021-12-13 10:29:00|19811|19781|19811|19781|19811|19781|19811|19781|1
1639391370000|2021-12-13 10:29:30|19813|19783|19813|19783|19813|19783|19813|19783|1
1639391380000|2021-12-13 10:29:40|19815|19785|19818|19788|19818|19788|19813|19783|3
1639391390000|2021-12-13 10:29:50|19821|19791|19823|19793|19823|19793|19821|19791|2
1639391440000|2021-12-13 10:30:40|19824|19794|19824|19794|19824|19794|19824|19794|1
1639391530000|2021-12-13 10:32:10|19828|19798|19825|19795|19833|19803|19825|19795|4
1639391540000|2021-12-13 10:32:20|19826|19796|19825|19795|19826|19796|19825|19795|2
1639391570000|2021-12-13 10:32:50|19826|19796|19826|19796|19826|19796|19826|19796|1
1639391690000|2021-12-13 10:34:50|19828|19798|19826|19796|19828|19798|19826|19796|2
1639391700000|2021-12-13 10:35:00|19825|19795|19826|19796|19826|19796|19825|19795|2
1639391730000|2021-12-13 10:35:30|19828|19798|19826|19796|19828|19798|19826|19796|2
1639391740000|2021-12-13 10:35:40|19828|19798|19830|19800|19833|19803|19826|19796|6
1639391750000|2021-12-13 10:35:50|19831|19801|19831|19801|19831|19801|19831|19801|1
1639391780000|2021-12-13 10:36:20|19833|19803|19834|19804|19834|19804|19833|19803|2
1639391850000|2021-12-13 10:37:30|19836|19806|19838|19808|19838|19808|19836|19806|2
1639391880000|2021-12-13 10:38:00|19829|19799|19830|19800|19830|19800|19829|19799|2
1639391900000|2021-12-13 10:38:20|19838|19808|19841|19811|19841|19811|19838|19808|2
1639391910000|2021-12-13 10:38:30|19831|19801|19829|19799|19831|19801|19829|19799|2
1639391920000|2021-12-13 10:38:40|19831|19801|19836|19806|19836|19806|19831|19801|3
1639392030000|2021-12-13 10:40:30|19838|19808|19838|19808|19838|19808|19838|19808|1
1639392090000|2021-12-13 10:41:30|19839|19809|19839|19809|19839|19809|19839|19809|1
1639392130000|2021-12-13 10:42:10|19841|19811|19841|19811|19841|19811|19841|19811|1
1639392140000|2021-12-13 10:42:20|19838|19808|19844|19814|19844|19814|19838|19808|2
1639392270000|2021-12-13 10:44:30|19843|19813|19838|19808|19843|19813|19838|19808|4
1639392280000|2021-12-13 10:44:40|19840|19810|19838|19808|19840|19810|19838|19808|2
1639392300000|2021-12-13 10:45:00|19836|19806|19836|19806|19836|19806|19836|19806|1
1639392320000|2021-12-13 10:45:20|19838|19808|19838|19808|19838|19808|19838|19808|1
1639392340000|2021-12-13 10:45:40|19840|19810|19838|19808|19840|19810|19838|19808|2
1639392350000|2021-12-13 10:45:50|19836|19806|19833|19803|19836|19806|19833|19803|2
1639392360000|2021-12-13 10:46:00|19834|19804|19836|19806|19836|19806|19834|19804|2
1639392370000|2021-12-13 10:46:10|19839|19809|19843|19813|19843|19813|19838|19808|4
1639392410000|2021-12-13 10:46:50|19838|19808|19838|19808|19838|19808|19838|19808|1
1639392450000|2021-12-13 10:47:30|19840|19810|19840|19810|19840|19810|19840|19810|1
1639392490000|2021-12-13 10:48:10|19841|19811|19841|19811|19841|19811|19841|19811|1
1639392510000|2021-12-13 10:48:30|19843|19813|19841|19811|19843|19813|19841|19811|2
1639392550000|2021-12-13 10:49:10|19844|19814|19844|19814|19844|19814|19844|19814|1
1639392580000|2021-12-13 10:49:40|19843|19813|19841|19811|19843|19813|19840|19810|5
1639392600000|2021-12-13 10:50:00|19843|19813|19843|19813|19843|19813|19841|19811|3
1639392700000|2021-12-13 10:51:40|19841|19811|19841|19811|19841|19811|19841|19811|1
1639392710000|2021-12-13 10:51:50|19843|19813|19843|19813|19843|19813|19843|19813|1
1639392860000|2021-12-13 10:54:20|19840|19810|19838|19808|19840|19810|19838|19808|2
1639392880000|2021-12-13 10:54:40|19834|19804|19838|19808|19838|19808|19833|19803|4
1639392890000|2021-12-13 10:54:50|19836|19806|19836|19806|19842|19812|19836|19806|5
1639392900000|2021-12-13 10:55:00|19838|19808|19838|19808|19838|19808|19836|19806|3
1639392940000|2021-12-13 10:55:40|19840|19810|19838|19808|19840|19810|19838|19808|2
1639392950000|2021-12-13 10:55:50|19836|19806|19836|19806|19836|19806|19836|19806|1
1639393010000|2021-12-13 10:56:50|19838|19808|19838|19808|19838|19808|19838|19808|1
1639393020000|2021-12-13 10:57:00|19840|19810|19841|19811|19841|19811|19840|19810|2
1639393050000|2021-12-13 10:57:30|19843|19813|19843|19813|19843|19813|19841|19811|3
1639393140000|2021-12-13 10:59:00|19844|19814|19844|19814|19844|19814|19844|19814|1
1639393150000|2021-12-13 10:59:10|19846|19816|19848|19818|19850|19820|19846|19816|3
1639393220000|2021-12-13 11:00:20|19850|19820|19865|19835|19866|19836|19850|19820|3
1639393260000|2021-12-13 11:01:00|19863|19833|19862|19832|19863|19833|19860|19830|4
1639393300000|2021-12-13 11:01:40|19863|19833|19868|19838|19868|19838|19863|19833|2
1639393310000|2021-12-13 11:01:50|19871|19841|19866|19836|19872|19842|19866|19836|5
1639393320000|2021-12-13 11:02:00|19868|19838|19866|19836|19868|19838|19865|19835|3
1639393370000|2021-12-13 11:02:50|19868|19838|19873|19843|19873|19843|19868|19838|4
1639393440000|2021-12-13 11:04:00|19868|19838|19868|19838|19868|19838|19868|19838|1
1639393450000|2021-12-13 11:04:10|19866|19836|19866|19836|19866|19836|19866|19836|1
1639393480000|2021-12-13 11:04:40|19868|19838|19868|19838|19868|19838|19868|19838|1
1639393500000|2021-12-13 11:05:00|19870|19840|19868|19838|19870|19840|19868|19838|2
1639393550000|2021-12-13 11:05:50|19869|19839|19869|19839|19869|19839|19869|19839|1
1639393560000|2021-12-13 11:06:00|19871|19841|19869|19839|19871|19841|19869|19839|2
1639393620000|2021-12-13 11:07:00|19871|19841|19869|19839|19871|19841|19869|19839|2
1639393670000|2021-12-13 11:07:50|19873|19843|19874|19844|19874|19844|19873|19843|2
1639393700000|2021-12-13 11:08:20|19876|19846|19876|19846|19876|19846|19876|19846|1
1639393740000|2021-12-13 11:09:00|19874|19844|19874|19844|19874|19844|19874|19844|1
1639393760000|2021-12-13 11:09:20|19876|19846|19876|19846|19876|19846|19876|19846|1
1639393790000|2021-12-13 11:09:50|19875|19845|19875|19845|19875|19845|19875|19845|1
1639393800000|2021-12-13 11:10:00|19876|19846|19876|19846|19876|19846|19876|19846|1
1639393810000|2021-12-13 11:10:10|19878|19848|19879|19849|19879|19849|19878|19848|2
1639393860000|2021-12-13 11:11:00|19878|19848|19878|19848|19878|19848|19878|19848|1
1639393930000|2021-12-13 11:12:10|19877|19847|19873|19843|19877|19847|19873|19843|2
1639393940000|2021-12-13 11:12:20|19875|19845|19875|19845|19875|19845|19875|19845|1
1639393970000|2021-12-13 11:12:50|19873|19843|19873|19843|19873|19843|19873|19843|1
1639394000000|2021-12-13 11:13:20|19875|19845|19875|19845|19875|19845|19875|19845|1
1639394020000|2021-12-13 11:13:40|19876|19846|19876|19846|19876|19846|19876|19846|1
1639394060000|2021-12-13 11:14:20|19878|19848|19878|19848|19878|19848|19878|19848|1
1639394190000|2021-12-13 11:16:30|19879|19849|19881|19851|19881|19851|19879|19849|2
1639394200000|2021-12-13 11:16:40|19878|19848|19878|19848|19878|19848|19878|19848|1
1639394220000|2021-12-13 11:17:00|19881|19851|19881|19851|19881|19851|19881|19851|1
1639394280000|2021-12-13 11:18:00|19880|19850|19880|19850|19880|19850|19880|19850|1
1639394300000|2021-12-13 11:18:20|19874|19844|19873|19843|19874|19844|19873|19843|2
1639394310000|2021-12-13 11:18:30|19864|19834|19863|19833|19864|19834|19863|19833|2
1639394360000|2021-12-13 11:19:20|19868|19838|19863|19833|19868|19838|19863|19833|2
1639394370000|2021-12-13 11:19:30|19864|19834|19864|19834|19864|19834|19864|19834|1
1639394440000|2021-12-13 11:20:40|19863|19833|19861|19831|19863|19833|19861|19831|2
1639394520000|2021-12-13 11:22:00|19863|19833|19863|19833|19863|19833|19863|19833|1
1639394530000|2021-12-13 11:22:10|19861|19831|19861|19831|19861|19831|19861|19831|1
1639394620000|2021-12-13 11:23:40|19863|19833|19863|19833|19863|19833|19863|19833|1
1639394640000|2021-12-13 11:24:00|19861|19831|19861|19831|19861|19831|19861|19831|1
1639394680000|2021-12-13 11:24:40|19863|19833|19861|19831|19863|19833|19861|19831|2
1639394690000|2021-12-13 11:24:50|19863|19833|19861|19831|19863|19833|19861|19831|2
1639394700000|2021-12-13 11:25:00|19863|19833|19863|19833|19863|19833|19863|19833|1
1639394720000|2021-12-13 11:25:20|19864|19834|19864|19834|19864|19834|19864|19834|1
1639394770000|2021-12-13 11:26:10|19859|19829|19856|19826|19859|19829|19856|19826|2
1639394850000|2021-12-13 11:27:30|19858|19828|19858|19828|19858|19828|19858|19828|1
1639394860000|2021-12-13 11:27:40|19860|19830|19858|19828|19860|19830|19856|19826|8
1639394870000|2021-12-13 11:27:50|19856|19826|19858|19828|19860|19830|19856|19826|4
1639394880000|2021-12-13 11:28:00|19860|19830|19860|19830|19860|19830|19860|19830|1
1639394890000|2021-12-13 11:28:10|19861|19831|19861|19831|19861|19831|19861|19831|1
1639394940000|2021-12-13 11:29:00|19863|19833|19863|19833|19863|19833|19863|19833|1
1639395070000|2021-12-13 11:31:10|19864|19834|19864|19834|19864|19834|19864|19834|1
1639395140000|2021-12-13 11:32:20|19868|19838|19871|19841|19871|19841|19868|19838|2
1639395160000|2021-12-13 11:32:40|19869|19839|19871|19841|19871|19841|19869|19839|2
1639395200000|2021-12-13 11:33:20|19869|19839|19869|19839|19869|19839|19869|19839|1
1639395250000|2021-12-13 11:34:10|19863|19833|19858|19828|19863|19833|19858|19828|3
1639395270000|2021-12-13 11:34:30|19860|19830|19860|19830|19860|19830|19860|19830|1
1639395290000|2021-12-13 11:34:50|19854|19824|19854|19824|19854|19824|19854|19824|1
1639395300000|2021-12-13 11:35:00|19853|19823|19858|19828|19858|19828|19853|19823|3
1639395350000|2021-12-13 11:35:50|19860|19830|19860|19830|19860|19830|19860|19830|1
1639395360000|2021-12-13 11:36:00|19858|19828|19858|19828|19858|19828|19858|19828|1
1639395390000|2021-12-13 11:36:30|19860|19830|19860|19830|19860|19830|19860|19830|1
1639395430000|2021-12-13 11:37:10|19858|19828|19858|19828|19858|19828|19858|19828|1
1639395450000|2021-12-13 11:37:30|19860|19830|19860|19830|19860|19830|19860|19830|1
1639395470000|2021-12-13 11:37:50|19858|19828|19853|19823|19858|19828|19848|19818|4
1639395480000|2021-12-13 11:38:00|19851|19821|19857|19827|19857|19827|19851|19821|5
1639395540000|2021-12-13 11:39:00|19853|19823|19853|19823|19853|19823|19853|19823|1
1639395550000|2021-12-13 11:39:10|19855|19825|19855|19825|19855|19825|19855|19825|1
1639395600000|2021-12-13 11:40:00|19856|19826|19856|19826|19856|19826|19856|19826|1
1639395630000|2021-12-13 11:40:30|19855|19825|19858|19828|19858|19828|19855|19825|2
1639395720000|2021-12-13 11:42:00|19862|19832|19863|19833|19863|19833|19862|19832|2
1639395760000|2021-12-13 11:42:40|19860|19830|19855|19825|19860|19830|19855|19825|3
1639395790000|2021-12-13 11:43:10|19857|19827|19857|19827|19857|19827|19857|19827|1
1639395840000|2021-12-13 11:44:00|19855|19825|19855|19825|19855|19825|19855|19825|1
1639395940000|2021-12-13 11:45:40|19856|19826|19856|19826|19856|19826|19856|19826|1
1639395970000|2021-12-13 11:46:10|19858|19828|19861|19831|19861|19831|19857|19827|4
1639395980000|2021-12-13 11:46:20|19860|19830|19860|19830|19860|19830|19860|19830|1
1639396010000|2021-12-13 11:46:50|19862|19832|19862|19832|19862|19832|19862|19832|1
1639396020000|2021-12-13 11:47:00|19860|19830|19857|19827|19860|19830|19855|19825|4
1639396050000|2021-12-13 11:47:30|19855|19825|19857|19827|19857|19827|19855|19825|2
1639396060000|2021-12-13 11:47:40|19855|19825|19855|19825|19857|19827|19855|19825|3
1639396110000|2021-12-13 11:48:30|19858|19828|19858|19828|19858|19828|19858|19828|1
1639396160000|2021-12-13 11:49:20|19853|19823|19851|19821|19853|19823|19851|19821|2
1639396190000|2021-12-13 11:49:50|19850|19820|19850|19820|19850|19820|19850|19820|1
1639396210000|2021-12-13 11:50:10|19851|19821|19851|19821|19851|19821|19851|19821|1
1639396230000|2021-12-13 11:50:30|19850|19820|19850|19820|19850|19820|19850|19820|1
1639396240000|2021-12-13 11:50:40|19848|19818|19848|19818|19848|19818|19848|19818|1
1639396290000|2021-12-13 11:51:30|19850|19820|19851|19821|19851|19821|19850|19820|2
1639396320000|2021-12-13 11:52:00|19854|19824|19854|19824|19854|19824|19854|19824|1
1639396380000|2021-12-13 11:53:00|19853|19823|19853|19823|19853|19823|19853|19823|1
1639396440000|2021-12-13 11:54:00|19851|19821|19848|19818|19851|19821|19846|19816|7
1639396450000|2021-12-13 11:54:10|19846|19816|19846|19816|19846|19816|19846|19816|1
1639396530000|2021-12-13 11:55:30|19845|19815|19848|19818|19848|19818|19845|19815|2
1639396680000|2021-12-13 11:58:00|19851|19821|19851|19821|19851|19821|19849|19819|3
1639396690000|2021-12-13 11:58:10|19850|19820|19850|19820|19850|19820|19850|19820|1
1639396720000|2021-12-13 11:58:40|19851|19821|19851|19821|19851|19821|19851|19821|1
1639396740000|2021-12-13 11:59:00|19850|19820|19848|19818|19850|19820|19848|19818|2
1639396790000|2021-12-13 11:59:50|19849|19819|19849|19819|19849|19819|19849|19819|1
1639396800000|2021-12-13 12:00:00|19851|19821|19843|19813|19851|19821|19839|19809|9
1639396810000|2021-12-13 12:00:10|19846|19816|19846|19816|19846|19816|19846|19816|1
1639396840000|2021-12-13 12:00:40|19848|19818|19848|19818|19848|19818|19848|19818|1
1639396860000|2021-12-13 12:01:00|19846|19816|19843|19813|19846|19816|19843|19813|2
1639396900000|2021-12-13 12:01:40|19848|19818|19848|19818|19848|19818|19846|19816|3
1639396910000|2021-12-13 12:01:50|19846|19816|19846|19816|19846|19816|19846|19816|1
1639396990000|2021-12-13 12:03:10|19843|19813|19843|19813|19843|19813|19843|19813|1
1639397010000|2021-12-13 12:03:30|19844|19814|19844|19814|19844|19814|19844|19814|1
1639397100000|2021-12-13 12:05:00|19846|19816|19846|19816|19846|19816|19846|19816|1
1639397110000|2021-12-13 12:05:10|19848|19818|19848|19818|19848|19818|19848|19818|1
1639397120000|2021-12-13 12:05:20|19843|19813|19845|19815|19845|19815|19843|19813|2
1639397140000|2021-12-13 12:05:40|19843|19813|19845|19815|19845|19815|19843|19813|2
1639397150000|2021-12-13 12:05:50|19843|19813|19845|19815|19845|19815|19843|19813|2
1639397260000|2021-12-13 12:07:40|19846|19816|19846|19816|19846|19816|19846|19816|1
1639397310000|2021-12-13 12:08:30|19845|19815|19848|19818|19848|19818|19845|19815|2
1639397330000|2021-12-13 12:08:50|19851|19821|19853|19823|19853|19823|19850|19820|3
1639397390000|2021-12-13 12:09:50|19852|19822|19852|19822|19852|19822|19852|19822|1
1639397420000|2021-12-13 12:10:20|19850|19820|19848|19818|19850|19820|19848|19818|2
1639397430000|2021-12-13 12:10:30|19846|19816|19846|19816|19846|19816|19846|19816|1
1639397450000|2021-12-13 12:10:50|19848|19818|19846|19816|19848|19818|19846|19816|2
1639397460000|2021-12-13 12:11:00|19848|19818|19846|19816|19848|19818|19846|19816|2
1639397490000|2021-12-13 12:11:30|19848|19818|19848|19818|19848|19818|19848|19818|1
1639397600000|2021-12-13 12:13:20|19850|19820|19853|19823|19853|19823|19850|19820|2
1639397680000|2021-12-13 12:14:40|19856|19826|19856|19826|19856|19826|19856|19826|1
1639397700000|2021-12-13 12:15:00|19855|19825|19856|19826|19856|19826|19854|19824|3
1639397740000|2021-12-13 12:15:40|19862|19832|19862|19832|19862|19832|19862|19832|1
1639397810000|2021-12-13 12:16:50|19858|19828|19856|19826|19858|19828|19856|19826|2
1639397820000|2021-12-13 12:17:00|19855|19825|19851|19821|19855|19825|19850|19820|4
1639397830000|2021-12-13 12:17:10|19853|19823|19853|19823|19853|19823|19853|19823|1
1639397840000|2021-12-13 12:17:20|19851|19821|19853|19823|19853|19823|19851|19821|2
1639397850000|2021-12-13 12:17:30|19851|19821|19851|19821|19851|19821|19851|19821|1
1639397860000|2021-12-13 12:17:40|19850|19820|19850|19820|19850|19820|19850|19820|1
1639397880000|2021-12-13 12:18:00|19848|19818|19846|19816|19848|19818|19846|19816|2
1639397900000|2021-12-13 12:18:20|19845|19815|19843|19813|19845|19815|19843|19813|2
1639397920000|2021-12-13 12:18:40|19841|19811|19841|19811|19841|19811|19841|19811|1
1639397950000|2021-12-13 12:19:10|19840|19810|19841|19811|19841|19811|19838|19808|3
1639397980000|2021-12-13 12:19:40|19843|19813|19846|19816|19846|19816|19843|19813|2
1639398020000|2021-12-13 12:20:20|19849|19819|19849|19819|19849|19819|19849|19819|1
1639398030000|2021-12-13 12:20:30|19848|19818|19850|19820|19850|19820|19848|19818|2
1639398040000|2021-12-13 12:20:40|19848|19818|19853|19823|19853|19823|19848|19818|2
1639398100000|2021-12-13 12:21:40|19852|19822|19846|19816|19852|19822|19846|19816|2
1639398110000|2021-12-13 12:21:50|19848|19818|19848|19818|19848|19818|19848|19818|1
1639398140000|2021-12-13 12:22:20|19839|19809|19843|19813|19843|19813|19839|19809|2
1639398170000|2021-12-13 12:22:50|19841|19811|19834|19804|19841|19811|19834|19804|2
1639398200000|2021-12-13 12:23:20|19839|19809|19838|19808|19839|19809|19836|19806|3
1639398210000|2021-12-13 12:23:30|19840|19810|19841|19811|19841|19811|19840|19810|2
1639398220000|2021-12-13 12:23:40|19843|19813|19848|19818|19848|19818|19843|19813|4
1639398230000|2021-12-13 12:23:50|19849|19819|19849|19819|19849|19819|19849|19819|1
1639398240000|2021-12-13 12:24:00|19848|19818|19840|19810|19848|19818|19840|19810|2
1639398320000|2021-12-13 12:25:20|19841|19811|19841|19811|19841|19811|19841|19811|1
1639398380000|2021-12-13 12:26:20|19843|19813|19850|19820|19850|19820|19843|19813|3
1639398390000|2021-12-13 12:26:30|19853|19823|19853|19823|19853|19823|19853|19823|1
1639398400000|2021-12-13 12:26:40|19851|19821|19851|19821|19851|19821|19851|19821|1
1639398410000|2021-12-13 12:26:50|19850|19820|19850|19820|19850|19820|19850|19820|1
1639398420000|2021-12-13 12:27:00|19851|19821|19851|19821|19851|19821|19851|19821|1
1639398460000|2021-12-13 12:27:40|19850|19820|19845|19815|19850|19820|19845|19815|3
1639398480000|2021-12-13 12:28:00|19843|19813|19843|19813|19843|19813|19843|19813|1
1639398500000|2021-12-13 12:28:20|19841|19811|19841|19811|19841|19811|19841|19811|1
1639398540000|2021-12-13 12:29:00|19840|19810|19840|19810|19840|19810|19840|19810|1
1639398560000|2021-12-13 12:29:20|19841|19811|19841|19811|19841|19811|19841|19811|1
1639398610000|2021-12-13 12:30:10|19843|19813|19848|19818|19848|19818|19843|19813|2
1639398620000|2021-12-13 12:30:20|19851|19821|19853|19823|19853|19823|19851|19821|2
1639398630000|2021-12-13 12:30:30|19855|19825|19858|19828|19862|19832|19855|19825|4
1639398640000|2021-12-13 12:30:40|19855|19825|19858|19828|19858|19828|19855|19825|2
1639398650000|2021-12-13 12:30:50|19855|19825|19855|19825|19855|19825|19855|19825|1
1639398660000|2021-12-13 12:31:00|19857|19827|19857|19827|19857|19827|19857|19827|1
1639398670000|2021-12-13 12:31:10|19858|19828|19858|19828|19858|19828|19858|19828|1
1639398710000|2021-12-13 12:31:50|19857|19827|19853|19823|19857|19827|19853|19823|2
1639398720000|2021-12-13 12:32:00|19855|19825|19856|19826|19858|19828|19855|19825|3
1639398760000|2021-12-13 12:32:40|19853|19823|19855|19825|19855|19825|19853|19823|2
1639398770000|2021-12-13 12:32:50|19853|19823|19853|19823|19853|19823|19853|19823|1
1639398790000|2021-12-13 12:33:10|19852|19822|19850|19820|19852|19822|19850|19820|4
1639398800000|2021-12-13 12:33:20|19852|19822|19852|19822|19852|19822|19852|19822|1
1639398830000|2021-12-13 12:33:50|19853|19823|19855|19825|19855|19825|19853|19823|2
1639398880000|2021-12-13 12:34:40|19857|19827|19855|19825|19857|19827|19855|19825|2
1639398900000|2021-12-13 12:35:00|19857|19827|19858|19828|19858|19828|19855|19825|3
1639398930000|2021-12-13 12:35:30|19855|19825|19855|19825|19855|19825|19855|19825|1
1639398970000|2021-12-13 12:36:10|19858|19828|19855|19825|19858|19828|19855|19825|4
1639399020000|2021-12-13 12:37:00|19860|19830|19862|19832|19862|19832|19860|19830|2
1639399030000|2021-12-13 12:37:10|19860|19830|19860|19830|19860|19830|19860|19830|1
1639399090000|2021-12-13 12:38:10|19862|19832|19862|19832|19862|19832|19862|19832|1
1639399140000|2021-12-13 12:39:00|19860|19830|19856|19826|19860|19830|19856|19826|3
1639399150000|2021-12-13 12:39:10|19858|19828|19860|19830|19860|19830|19858|19828|2
1639399230000|2021-12-13 12:40:30|19862|19832|19862|19832|19862|19832|19862|19832|1
1639399240000|2021-12-13 12:40:40|19858|19828|19856|19826|19858|19828|19856|19826|2
1639399290000|2021-12-13 12:41:30|19855|19825|19855|19825|19855|19825|19855|19825|1
1639399310000|2021-12-13 12:41:50|19858|19828|19855|19825|19858|19828|19855|19825|2
1639399340000|2021-12-13 12:42:20|19856|19826|19858|19828|19858|19828|19856|19826|2
1639399350000|2021-12-13 12:42:30|19860|19830|19860|19830|19860|19830|19860|19830|1
1639399400000|2021-12-13 12:43:20|19862|19832|19862|19832|19862|19832|19862|19832|1
1639399450000|2021-12-13 12:44:10|19863|19833|19863|19833|19863|19833|19863|19833|1
1639399560000|2021-12-13 12:46:00|19862|19832|19856|19826|19862|19832|19856|19826|2
1639399580000|2021-12-13 12:46:20|19855|19825|19855|19825|19855|19825|19855|19825|1
1639399620000|2021-12-13 12:47:00|19858|19828|19860|19830|19860|19830|19858|19828|2
1639399630000|2021-12-13 12:47:10|19858|19828|19856|19826|19858|19828|19856|19826|2
1639399640000|2021-12-13 12:47:20|19858|19828|19858|19828|19858|19828|19858|19828|1
1639399650000|2021-12-13 12:47:30|19855|19825|19855|19825|19855|19825|19855|19825|1
1639399690000|2021-12-13 12:48:10|19858|19828|19860|19830|19860|19830|19858|19828|2
1639399700000|2021-12-13 12:48:20|19858|19828|19855|19825|19858|19828|19855|19825|2
1639399750000|2021-12-13 12:49:10|19856|19826|19856|19826|19856|19826|19856|19826|1
1639399760000|2021-12-13 12:49:20|19858|19828|19860|19830|19860|19830|19858|19828|2
1639399780000|2021-12-13 12:49:40|19862|19832|19862|19832|19862|19832|19862|19832|1
1639399880000|2021-12-13 12:51:20|19858|19828|19858|19828|19858|19828|19858|19828|1
1639400030000|2021-12-13 12:53:50|19860|19830|19860|19830|19860|19830|19860|19830|1
1639400040000|2021-12-13 12:54:00|19858|19828|19860|19830|19860|19830|19858|19828|4
1639400050000|2021-12-13 12:54:10|19858|19828|19858|19828|19860|19830|19858|19828|3
1639400070000|2021-12-13 12:54:30|19860|19830|19860|19830|19862|19832|19860|19830|3
1639400100000|2021-12-13 12:55:00|19858|19828|19860|19830|19860|19830|19858|19828|2
1639400110000|2021-12-13 12:55:10|19858|19828|19858|19828|19860|19830|19858|19828|7
1639400120000|2021-12-13 12:55:20|19855|19825|19858|19828|19858|19828|19855|19825|2
1639400170000|2021-12-13 12:56:10|19860|19830|19860|19830|19860|19830|19860|19830|1
1639400200000|2021-12-13 12:56:40|19858|19828|19860|19830|19860|19830|19858|19828|2
1639400210000|2021-12-13 12:56:50|19858|19828|19858|19828|19858|19828|19858|19828|1
1639400220000|2021-12-13 12:57:00|19860|19830|19860|19830|19860|19830|19860|19830|1
1639400270000|2021-12-13 12:57:50|19863|19833|19863|19833|19863|19833|19863|19833|1
1639400330000|2021-12-13 12:58:50|19862|19832|19862|19832|19862|19832|19862|19832|1
1639400350000|2021-12-13 12:59:10|19860|19830|19860|19830|19860|19830|19860|19830|1
1639400360000|2021-12-13 12:59:20|19858|19828|19860|19830|19860|19830|19858|19828|2
1639400380000|2021-12-13 12:59:40|19862|19832|19862|19832|19862|19832|19860|19830|3
1639400390000|2021-12-13 12:59:50|19860|19830|19862|19832|19862|19832|19860|19830|2
1639400400000|2021-12-13 13:00:00|19863|19833|19871|19841|19871|19841|19863|19833|14
1639400410000|2021-12-13 13:00:10|19870|19840|19876|19846|19876|19846|19866|19836|13
1639400420000|2021-12-13 13:00:20|19875|19845|19875|19845|19875|19845|19875|19845|1
1639400430000|2021-12-13 13:00:30|19873|19843|19871|19841|19873|19843|19865|19835|10
1639400440000|2021-12-13 13:00:40|19870|19840|19863|19833|19870|19840|19861|19831|6
1639400450000|2021-12-13 13:00:50|19860|19830|19866|19836|19867|19837|19860|19830|9
1639400460000|2021-12-13 13:01:00|19861|19831|19845|19815|19861|19831|19843|19813|18
1639400470000|2021-12-13 13:01:10|19846|19816|19835|19805|19848|19818|19833|19803|14
1639400480000|2021-12-13 13:01:20|19840|19810|19828|19798|19840|19810|19826|19796|10
1639400490000|2021-12-13 13:01:30|19826|19796|19825|19795|19830|19800|19825|19795|4
1639400510000|2021-12-13 13:01:50|19826|19796|19823|19793|19827|19797|19821|19791|14
1639400520000|2021-12-13 13:02:00|19825|19795|19821|19791|19825|19795|19816|19786|12
1639400530000|2021-12-13 13:02:10|19818|19788|19815|19785|19818|19788|19813|19783|6
1639400540000|2021-12-13 13:02:20|19818|19788|19813|19783|19820|19790|19813|19783|17
1639400550000|2021-12-13 13:02:30|19816|19786|19816|19786|19816|19786|19813|19783|10
1639400560000|2021-12-13 13:02:40|19813|19783|19805|19775|19816|19786|19805|19775|7
1639400570000|2021-12-13 13:02:50|19803|19773|19803|19773|19806|19776|19800|19770|10
1639400580000|2021-12-13 13:03:00|19800|19770|19793|19763|19801|19771|19793|19763|7
1639400590000|2021-12-13 13:03:10|19795|19765|19786|19756|19801|19771|19786|19756|10
1639400600000|2021-12-13 13:03:20|19788|19758|19780|19750|19788|19758|19776|19746|13
1639400610000|2021-12-13 13:03:30|19778|19748|19784|19754|19784|19754|19776|19746|7
1639400620000|2021-12-13 13:03:40|19786|19756|19783|19753|19786|19756|19783|19753|5
1639400630000|2021-12-13 13:03:50|19784|19754|19783|19753|19786|19756|19783|19753|14
1639400640000|2021-12-13 13:04:00|19782|19752|19776|19746|19782|19752|19773|19743|15
1639400650000|2021-12-13 13:04:10|19778|19748|19773|19743|19778|19748|19771|19741|12
1639400660000|2021-12-13 13:04:20|19775|19745|19768|19738|19782|19752|19768|19738|16
1639400670000|2021-12-13 13:04:30|19771|19741|19776|19746|19783|19753|19771|19741|16
1639400680000|2021-12-13 13:04:40|19778|19748|19789|19759|19789|19759|19778|19748|8
1639400690000|2021-12-13 13:04:50|19793|19763|19783|19753|19797|19767|19783|19753|18
1639400700000|2021-12-13 13:05:00|19785|19755|19793|19763|19793|19763|19785|19755|8
1639400710000|2021-12-13 13:05:10|19796|19766|19793|19763|19796|19766|19788|19758|7
1639400720000|2021-12-13 13:05:20|19791|19761|19793|19763|19798|19768|19788|19758|9
1639400730000|2021-12-13 13:05:30|19791|19761|19795|19765|19798|19768|19789|19759|11
1639400740000|2021-12-13 13:05:40|19793|19763|19791|19761|19797|19767|19791|19761|9
1639400750000|2021-12-13 13:05:50|19798|19768|19798|19768|19801|19771|19797|19767|11
1639400760000|2021-12-13 13:06:00|19796|19766|19776|19746|19798|19768|19776|19746|15
1639400770000|2021-12-13 13:06:10|19782|19752|19782|19752|19783|19753|19778|19748|5
1639400780000|2021-12-13 13:06:20|19780|19750|19785|19755|19785|19755|19780|19750|4
1639400790000|2021-12-13 13:06:30|19783|19753|19780|19750|19787|19757|19780|19750|9
1639400800000|2021-12-13 13:06:40|19778|19748|19776|19746|19778|19748|19776|19746|2
1639400810000|2021-12-13 13:06:50|19775|19745|19777|19747|19778|19748|19773|19743|7
1639400820000|2021-12-13 13:07:00|19778|19748|19771|19741|19778|19748|19771|19741|4
1639400830000|2021-12-13 13:07:10|19774|19744|19780|19750|19781|19751|19774|19744|5
1639400840000|2021-12-13 13:07:20|19778|19748|19783|19753|19783|19753|19778|19748|3
1639400850000|2021-12-13 13:07:30|19785|19755|19783|19753|19788|19758|19783|19753|4
1639400860000|2021-12-13 13:07:40|19782|19752|19771|19741|19782|19752|19771|19741|11
1639400870000|2021-12-13 13:07:50|19773|19743|19773|19743|19781|19751|19773|19743|8
1639400880000|2021-12-13 13:08:00|19771|19741|19761|19731|19777|19747|19758|19728|13
1639400890000|2021-12-13 13:08:10|19760|19730|19767|19737|19767|19737|19758|19728|5
1639400900000|2021-12-13 13:08:20|19768|19738|19770|19740|19770|19740|19767|19737|4
1639400910000|2021-12-13 13:08:30|19768|19738|19768|19738|19770|19740|19767|19737|7
1639400920000|2021-12-13 13:08:40|19765|19735|19765|19735|19772|19742|19757|19727|15
1639400930000|2021-12-13 13:08:50|19766|19736|19763|19733|19768|19738|19763|19733|9
1639400940000|2021-12-13 13:09:00|19761|19731|19756|19726|19761|19731|19748|19718|15
1639400950000|2021-12-13 13:09:10|19755|19725|19755|19725|19755|19725|19751|19721|5
1639400960000|2021-12-13 13:09:20|19756|19726|19766|19736|19768|19738|19756|19726|10
1639400970000|2021-12-13 13:09:30|19768|19738|19764|19734|19768|19738|19764|19734|3
1639400980000|2021-12-13 13:09:40|19763|19733|19761|19731|19763|19733|19758|19728|6
1639400990000|2021-12-13 13:09:50|19760|19730|19765|19735|19767|19737|19760|19730|17
1639401000000|2021-12-13 13:10:00|19766|19736|19770|19740|19774|19744|19766|19736|7
1639401010000|2021-12-13 13:10:10|19768|19738|19758|19728|19768|19738|19758|19728|11
1639401020000|2021-12-13 13:10:20|19761|19731|19763|19733|19763|19733|19758|19728|6
1639401030000|2021-12-13 13:10:30|19766|19736|19768|19738|19770|19740|19763|19733|15
1639401040000|2021-12-13 13:10:40|19770|19740|19765|19735|19771|19741|19765|19735|10
1639401050000|2021-12-13 13:10:50|19768|19738|19771|19741|19773|19743|19765|19735|16
1639401060000|2021-12-13 13:11:00|19773|19743|19776|19746|19776|19746|19770|19740|17
1639401070000|2021-12-13 13:11:10|19778|19748|19776|19746|19780|19750|19773|19743|20
1639401080000|2021-12-13 13:11:20|19778|19748|19783|19753|19783|19753|19778|19748|8
1639401090000|2021-12-13 13:11:30|19785|19755|19790|19760|19790|19760|19782|19752|21
1639401100000|2021-12-13 13:11:40|19788|19758|19791|19761|19791|19761|19787|19757|11
1639401110000|2021-12-13 13:11:50|19793|19763|19788|19758|19793|19763|19786|19756|14
1639401120000|2021-12-13 13:12:00|19785|19755|19785|19755|19788|19758|19783|19753|13
1639401130000|2021-12-13 13:12:10|19783|19753|19780|19750|19785|19755|19780|19750|7
1639401140000|2021-12-13 13:12:20|19781|19751|19788|19758|19788|19758|19781|19751|5
1639401150000|2021-12-13 13:12:30|19790|19760|19790|19760|19790|19760|19790|19760|1
1639401160000|2021-12-13 13:12:40|19787|19757|19787|19757|19787|19757|19787|19757|1
1639401170000|2021-12-13 13:12:50|19785|19755|19780|19750|19785|19755|19780|19750|3
1639401180000|2021-12-13 13:13:00|19778|19748|19778|19748|19785|19755|19773|19743|14
1639401190000|2021-12-13 13:13:10|19781|19751|19771|19741|19781|19751|19769|19739|8
1639401200000|2021-12-13 13:13:20|19774|19744|19778|19748|19778|19748|19774|19744|4
1639401210000|2021-12-13 13:13:30|19781|19751|19776|19746|19781|19751|19774|19744|5
1639401220000|2021-12-13 13:13:40|19773|19743|19774|19744|19774|19744|19769|19739|3
1639401230000|2021-12-13 13:13:50|19771|19741|19774|19744|19776|19746|19771|19741|4
1639401240000|2021-12-13 13:14:00|19776|19746|19774|19744|19776|19746|19771|19741|10
1639401250000|2021-12-13 13:14:10|19776|19746|19780|19750|19783|19753|19774|19744|17
1639401260000|2021-12-13 13:14:20|19781|19751|19783|19753|19783|19753|19778|19748|10
1639401270000|2021-12-13 13:14:30|19781|19751|19781|19751|19785|19755|19779|19749|10
1639401280000|2021-12-13 13:14:40|19783|19753|19781|19751|19786|19756|19774|19744|17
1639401290000|2021-12-13 13:14:50|19778|19748|19778|19748|19781|19751|19776|19746|6
1639401300000|2021-12-13 13:15:00|19780|19750|19774|19744|19781|19751|19774|19744|9
1639401310000|2021-12-13 13:15:10|19776|19746|19769|19739|19781|19751|19769|19739|13
1639401320000|2021-12-13 13:15:20|19773|19743|19774|19744|19776|19746|19771|19741|7
1639401330000|2021-12-13 13:15:30|19776|19746|19776|19746|19776|19746|19773|19743|3
1639401350000|2021-12-13 13:15:50|19778|19748|19780|19750|19783|19753|19778|19748|4
1639401360000|2021-12-13 13:16:00|19778|19748|19780|19750|19780|19750|19776|19746|6
1639401370000|2021-12-13 13:16:10|19782|19752|19783|19753|19783|19753|19780|19750|15
1639401380000|2021-12-13 13:16:20|19781|19751|19781|19751|19783|19753|19781|19751|9
1639401390000|2021-12-13 13:16:30|19780|19750|19776|19746|19780|19750|19776|19746|15
1639401400000|2021-12-13 13:16:40|19778|19748|19780|19750|19780|19750|19778|19748|20
1639401410000|2021-12-13 13:16:50|19778|19748|19778|19748|19780|19750|19778|19748|15
1639401420000|2021-12-13 13:17:00|19780|19750|19780|19750|19782|19752|19778|19748|13
1639401430000|2021-12-13 13:17:10|19781|19751|19776|19746|19785|19755|19776|19746|16
1639401440000|2021-12-13 13:17:20|19778|19748|19778|19748|19783|19753|19776|19746|10
1639401450000|2021-12-13 13:17:30|19780|19750|19778|19748|19785|19755|19778|19748|4
1639401460000|2021-12-13 13:17:40|19779|19749|19783|19753|19785|19755|19779|19749|7
1639401470000|2021-12-13 13:17:50|19780|19750|19785|19755|19785|19755|19778|19748|9
1639401480000|2021-12-13 13:18:00|19783|19753|19788|19758|19788|19758|19783|19753|12
1639401490000|2021-12-13 13:18:10|19786|19756|19783|19753|19789|19759|19783|19753|12
1639401500000|2021-12-13 13:18:20|19778|19748|19776|19746|19783|19753|19776|19746|18
1639401510000|2021-12-13 13:18:30|19778|19748|19783|19753|19783|19753|19774|19744|11
1639401520000|2021-12-13 13:18:40|19785|19755|19788|19758|19788|19758|19785|19755|8
1639401530000|2021-12-13 13:18:50|19786|19756|19783|19753|19788|19758|19783|19753|16
1639401540000|2021-12-13 13:19:00|19785|19755|19786|19756|19786|19756|19781|19751|12
1639401550000|2021-12-13 13:19:10|19783|19753|19786|19756|19786|19756|19779|19749|16
1639401560000|2021-12-13 13:19:20|19783|19753|19783|19753|19791|19761|19781|19751|15
1639401570000|2021-12-13 13:19:30|19781|19751|19790|19760|19790|19760|19781|19751|16
1639401580000|2021-12-13 13:19:40|19788|19758|19788|19758|19790|19760|19786|19756|5
1639401590000|2021-12-13 13:19:50|19790|19760|19788|19758|19790|19760|19788|19758|4
1639401600000|2021-12-13 13:20:00|19790|19760|19783|19753|19790|19760|19783|19753|9
1639401610000|2021-12-13 13:20:10|19781|19751|19781|19751|19783|19753|19781|19751|3
1639401620000|2021-12-13 13:20:20|19783|19753|19784|19754|19786|19756|19783|19753|4
1639401640000|2021-12-13 13:20:40|19783|19753|19783|19753|19783|19753|19783|19753|1
1639401650000|2021-12-13 13:20:50|19781|19751|19781|19751|19781|19751|19779|19749|7
1639401660000|2021-12-13 13:21:00|19779|19749|19781|19751|19781|19751|19779|19749|2
1639401670000|2021-12-13 13:21:10|19779|19749|19781|19751|19783|19753|19779|19749|8
1639401680000|2021-12-13 13:21:20|19783|19753|19780|19750|19783|19753|19778|19748|22
1639401690000|2021-12-13 13:21:30|19778|19748|19781|19751|19781|19751|19778|19748|14
1639401700000|2021-12-13 13:21:40|19779|19749|19781|19751|19781|19751|19778|19748|20
1639401710000|2021-12-13 13:21:50|19783|19753|19781|19751|19785|19755|19779|19749|16
1639401720000|2021-12-13 13:22:00|19778|19748|19783|19753|19783|19753|19776|19746|10
1639401730000|2021-12-13 13:22:10|19785|19755|19785|19755|19786|19756|19783|19753|9
1639401740000|2021-12-13 13:22:20|19786|19756|19783|19753|19786|19756|19783|19753|3
1639401750000|2021-12-13 13:22:30|19785|19755|19783|19753|19785|19755|19783|19753|18
1639401760000|2021-12-13 13:22:40|19786|19756|19786|19756|19786|19756|19786|19756|1
1639401770000|2021-12-13 13:22:50|19785|19755|19783|19753|19786|19756|19783|19753|13
1639401780000|2021-12-13 13:23:00|19785|19755|19781|19751|19786|19756|19780|19750|10
1639401790000|2021-12-13 13:23:10|19783|19753|19780|19750|19783|19753|19780|19750|3
1639401800000|2021-12-13 13:23:20|19778|19748|19778|19748|19781|19751|19778|19748|15
1639401810000|2021-12-13 13:23:30|19780|19750|19773|19743|19780|19750|19773|19743|6
1639401820000|2021-12-13 13:23:40|19776|19746|19785|19755|19785|19755|19773|19743|15
1639401830000|2021-12-13 13:23:50|19783|19753|19776|19746|19783|19753|19769|19739|11
1639401840000|2021-12-13 13:24:00|19774|19744|19778|19748|19778|19748|19774|19744|5
1639401850000|2021-12-13 13:24:10|19781|19751|19778|19748|19781|19751|19778|19748|2
1639401860000|2021-12-13 13:24:20|19781|19751|19781|19751|19781|19751|19778|19748|3
1639401870000|2021-12-13 13:24:30|19778|19748|19781|19751|19781|19751|19778|19748|12
1639401880000|2021-12-13 13:24:40|19778|19748|19781|19751|19781|19751|19778|19748|6
1639401890000|2021-12-13 13:24:50|19783|19753|19778|19748|19783|19753|19776|19746|16
1639401900000|2021-12-13 13:25:00|19776|19746|19771|19741|19778|19748|19771|19741|10
1639401910000|2021-12-13 13:25:10|19773|19743|19771|19741|19773|19743|19771|19741|2
1639401920000|2021-12-13 13:25:20|19773|19743|19773|19743|19774|19744|19773|19743|3
1639401930000|2021-12-13 13:25:30|19771|19741|19771|19741|19771|19741|19771|19741|1
1639401940000|2021-12-13 13:25:40|19769|19739|19769|19739|19769|19739|19769|19739|1
1639401950000|2021-12-13 13:25:50|19771|19741|19771|19741|19771|19741|19771|19741|1
1639401960000|2021-12-13 13:26:00|19769|19739|19760|19730|19769|19739|19758|19728|8
1639401980000|2021-12-13 13:26:20|19758|19728|19761|19731|19761|19731|19758|19728|3
1639401990000|2021-12-13 13:26:30|19763|19733|19761|19731|19763|19733|19760|19730|4
1639402000000|2021-12-13 13:26:40|19760|19730|19758|19728|19760|19730|19755|19725|5
1639402010000|2021-12-13 13:26:50|19756|19726|19758|19728|19758|19728|19756|19726|2
1639402020000|2021-12-13 13:27:00|19756|19726|19758|19728|19758|19728|19756|19726|16
1639402040000|2021-12-13 13:27:20|19759|19729|19759|19729|19759|19729|19759|19729|1
1639402050000|2021-12-13 13:27:30|19758|19728|19760|19730|19760|19730|19758|19728|4
1639402080000|2021-12-13 13:28:00|19758|19728|19758|19728|19758|19728|19758|19728|1
1639402090000|2021-12-13 13:28:10|19756|19726|19753|19723|19756|19726|19753|19723|2
1639402100000|2021-12-13 13:28:20|19751|19721|19748|19718|19751|19721|19748|19718|2
1639402110000|2021-12-13 13:28:30|19749|19719|19753|19723|19753|19723|19748|19718|8
1639402120000|2021-12-13 13:28:40|19751|19721|19753|19723|19753|19723|19751|19721|12
1639402130000|2021-12-13 13:28:50|19751|19721|19751|19721|19753|19723|19751|19721|5
1639402140000|2021-12-13 13:29:00|19753|19723|19751|19721|19753|19723|19750|19720|4
1639402150000|2021-12-13 13:29:10|19753|19723|19751|19721|19753|19723|19751|19721|2
1639402160000|2021-12-13 13:29:20|19753|19723|19753|19723|19754|19724|19751|19721|7
1639402170000|2021-12-13 13:29:30|19756|19726|19750|19720|19756|19726|19749|19719|14
1639402180000|2021-12-13 13:29:40|19748|19718|19753|19723|19754|19724|19748|19718|7
1639402190000|2021-12-13 13:29:50|19751|19721|19751|19721|19753|19723|19751|19721|3
1639402200000|2021-12-13 13:30:00|19753|19723|19751|19721|19753|19723|19751|19721|2
1639402210000|2021-12-13 13:30:10|19754|19724|19751|19721|19754|19724|19751|19721|2
1639402220000|2021-12-13 13:30:20|19750|19720|19751|19721|19751|19721|19750|19720|4
1639402240000|2021-12-13 13:30:40|19753|19723|19754|19724|19756|19726|19753|19723|3
1639402250000|2021-12-13 13:30:50|19758|19728|19758|19728|19758|19728|19754|19724|6
1639402260000|2021-12-13 13:31:00|19760|19730|19751|19721|19760|19730|19751|19721|5
1639402270000|2021-12-13 13:31:10|19753|19723|19755|19725|19755|19725|19753|19723|4
1639402280000|2021-12-13 13:31:20|19756|19726|19756|19726|19756|19726|19756|19726|1
1639402290000|2021-12-13 13:31:30|19758|19728|19758|19728|19758|19728|19756|19726|3
1639402300000|2021-12-13 13:31:40|19756|19726|19753|19723|19756|19726|19753|19723|4
1639402310000|2021-12-13 13:31:50|19756|19726|19756|19726|19756|19726|19756|19726|1
1639402320000|2021-12-13 13:32:00|19758|19728|19753|19723|19758|19728|19753|19723|5
1639402330000|2021-12-13 13:32:10|19756|19726|19758|19728|19758|19728|19756|19726|2
1639402340000|2021-12-13 13:32:20|19756|19726|19756|19726|19758|19728|19755|19725|7
1639402350000|2021-12-13 13:32:30|19758|19728|19760|19730|19760|19730|19758|19728|6
1639402360000|2021-12-13 13:32:40|19758|19728|19761|19731|19761|19731|19758|19728|3
1639402370000|2021-12-13 13:32:50|19763|19733|19760|19730|19763|19733|19760|19730|5
1639402380000|2021-12-13 13:33:00|19763|19733|19768|19738|19771|19741|19763|19733|4
1639402390000|2021-12-13 13:33:10|19767|19737|19767|19737|19767|19737|19767|19737|1
1639402400000|2021-12-13 13:33:20|19765|19735|19768|19738|19768|19738|19765|19735|4
1639402410000|2021-12-13 13:33:30|19765|19735|19767|19737|19767|19737|19765|19735|2
1639402420000|2021-12-13 13:33:40|19768|19738|19768|19738|19768|19738|19768|19738|1
1639402430000|2021-12-13 13:33:50|19771|19741|19770|19740|19771|19741|19769|19739|6
1639402440000|2021-12-13 13:34:00|19768|19738|19767|19737|19768|19738|19767|19737|2
1639402450000|2021-12-13 13:34:10|19768|19738|19768|19738|19768|19738|19768|19738|1
1639402470000|2021-12-13 13:34:30|19771|19741|19771|19741|19773|19743|19768|19738|7
1639402480000|2021-12-13 13:34:40|19769|19739|19770|19740|19771|19741|19768|19738|5
1639402490000|2021-12-13 13:34:50|19771|19741|19771|19741|19771|19741|19768|19738|3
1639402500000|2021-12-13 13:35:00|19770|19740|19770|19740|19770|19740|19768|19738|3
1639402510000|2021-12-13 13:35:10|19768|19738|19763|19733|19770|19740|19763|19733|4
1639402520000|2021-12-13 13:35:20|19761|19731|19766|19736|19766|19736|19760|19730|5
1639402530000|2021-12-13 13:35:30|19765|19735|19770|19740|19770|19740|19765|19735|5
1639402540000|2021-12-13 13:35:40|19768|19738|19781|19751|19781|19751|19768|19738|5
1639402550000|2021-12-13 13:35:50|19780|19750|19780|19750|19780|19750|19775|19745|3
1639402560000|2021-12-13 13:36:00|19779|19749|19779|19749|19779|19749|19779|19749|1
1639402570000|2021-12-13 13:36:10|19777|19747|19777|19747|19777|19747|19777|19747|1
1639402590000|2021-12-13 13:36:30|19775|19745|19775|19745|19775|19745|19775|19745|1
1639402600000|2021-12-13 13:36:40|19772|19742|19770|19740|19772|19742|19769|19739|3
1639402610000|2021-12-13 13:36:50|19772|19742|19777|19747|19777|19747|19772|19742|3
1639402630000|2021-12-13 13:37:10|19774|19744|19769|19739|19774|19744|19769|19739|2
1639402640000|2021-12-13 13:37:20|19771|19741|19770|19740|19771|19741|19770|19740|2
1639402650000|2021-12-13 13:37:30|19769|19739|19769|19739|19769|19739|19769|19739|1
1639402670000|2021-12-13 13:37:50|19771|19741|19769|19739|19771|19741|19769|19739|2
1639402690000|2021-12-13 13:38:10|19768|19738|19768|19738|19770|19740|19768|19738|3
1639402700000|2021-12-13 13:38:20|19770|19740|19768|19738|19770|19740|19768|19738|3
1639402710000|2021-12-13 13:38:30|19767|19737|19767|19737|19767|19737|19767|19737|1
1639402720000|2021-12-13 13:38:40|19768|19738|19768|19738|19768|19738|19768|19738|1
1639402730000|2021-12-13 13:38:50|19769|19739|19771|19741|19773|19743|19769|19739|5
1639402750000|2021-12-13 13:39:10|19770|19740|19770|19740|19770|19740|19768|19738|3
1639402780000|2021-12-13 13:39:40|19768|19738|19770|19740|19770|19740|19768|19738|2
1639402800000|2021-12-13 13:40:00|19768|19738|19770|19740|19770|19740|19768|19738|4
1639402810000|2021-12-13 13:40:10|19771|19741|19771|19741|19771|19741|19771|19741|1
1639402820000|2021-12-13 13:40:20|19770|19740|19770|19740|19771|19741|19770|19740|5
1639402830000|2021-12-13 13:40:30|19771|19741|19771|19741|19771|19741|19771|19741|1
1639402840000|2021-12-13 13:40:40|19773|19743|19775|19745|19778|19748|19773|19743|5
1639402850000|2021-12-13 13:40:50|19776|19746|19776|19746|19776|19746|19775|19745|3
1639402860000|2021-12-13 13:41:00|19775|19745|19771|19741|19775|19745|19771|19741|3
1639402870000|2021-12-13 13:41:10|19773|19743|19773|19743|19773|19743|19773|19743|1
1639402880000|2021-12-13 13:41:20|19775|19745|19773|19743|19776|19746|19773|19743|3
1639402890000|2021-12-13 13:41:30|19771|19741|19770|19740|19771|19741|19770|19740|6
1639402900000|2021-12-13 13:41:40|19771|19741|19768|19738|19771|19741|19768|19738|5
1639402910000|2021-12-13 13:41:50|19769|19739|19775|19745|19777|19747|19768|19738|9
1639402920000|2021-12-13 13:42:00|19773|19743|19773|19743|19773|19743|19773|19743|1
1639402940000|2021-12-13 13:42:20|19770|19740|19768|19738|19770|19740|19768|19738|2
1639402960000|2021-12-13 13:42:40|19769|19739|19768|19738|19773|19743|19768|19738|5
1639402980000|2021-12-13 13:43:00|19767|19737|19768|19738|19768|19738|19767|19737|2
1639402990000|2021-12-13 13:43:10|19769|19739|19769|19739|19773|19743|19769|19739|3
1639403020000|2021-12-13 13:43:40|19768|19738|19768|19738|19768|19738|19768|19738|1
1639403030000|2021-12-13 13:43:50|19763|19733|19766|19736|19766|19736|19763|19733|2
1639403050000|2021-12-13 13:44:10|19768|19738|19769|19739|19769|19739|19768|19738|2
1639403060000|2021-12-13 13:44:20|19773|19743|19769|19739|19773|19743|19769|19739|2
1639403080000|2021-12-13 13:44:40|19768|19738|19768|19738|19773|19743|19768|19738|5
1639403100000|2021-12-13 13:45:00|19767|19737|19760|19730|19768|19738|19760|19730|7
1639403110000|2021-12-13 13:45:10|19761|19731|19761|19731|19761|19731|19761|19731|1
1639403140000|2021-12-13 13:45:40|19763|19733|19758|19728|19763|19733|19758|19728|3
1639403160000|2021-12-13 13:46:00|19763|19733|19766|19736|19766|19736|19763|19733|7
1639403170000|2021-12-13 13:46:10|19763|19733|19763|19733|19766|19736|19761|19731|19
1639403180000|2021-12-13 13:46:20|19761|19731|19763|19733|19763|19733|19761|19731|24
1639403190000|2021-12-13 13:46:30|19761|19731|19763|19733|19763|19733|19761|19731|8
1639403200000|2021-12-13 13:46:40|19761|19731|19761|19731|19761|19731|19761|19731|1
1639403220000|2021-12-13 13:47:00|19758|19728|19758|19728|19760|19730|19758|19728|7
1639403230000|2021-12-13 13:47:10|19755|19725|19756|19726|19756|19726|19755|19725|2
1639403250000|2021-12-13 13:47:30|19755|19725|19755|19725|19755|19725|19755|19725|1
1639403260000|2021-12-13 13:47:40|19753|19723|19756|19726|19756|19726|19753|19723|2
1639403280000|2021-12-13 13:48:00|19753|19723|19753|19723|19756|19726|19753|19723|7
1639403290000|2021-12-13 13:48:10|19755|19725|19751|19721|19756|19726|19749|19719|21
1639403300000|2021-12-13 13:48:20|19749|19719|19755|19725|19758|19728|19749|19719|12
1639403310000|2021-12-13 13:48:30|19758|19728|19755|19725|19758|19728|19753|19723|6
1639403320000|2021-12-13 13:48:40|19753|19723|19751|19721|19755|19725|19751|19721|4
1639403330000|2021-12-13 13:48:50|19753|19723|19753|19723|19753|19723|19748|19718|15
1639403340000|2021-12-13 13:49:00|19755|19725|19755|19725|19755|19725|19751|19721|11
1639403360000|2021-12-13 13:49:20|19749|19719|19753|19723|19757|19727|19749|19719|9
1639403370000|2021-12-13 13:49:30|19755|19725|19753|19723|19755|19725|19753|19723|2
1639403380000|2021-12-13 13:49:40|19755|19725|19755|19725|19755|19725|19755|19725|1
1639403390000|2021-12-13 13:49:50|19753|19723|19755|19725|19755|19725|19753|19723|2
1639403400000|2021-12-13 13:50:00|19753|19723|19751|19721|19753|19723|19751|19721|2
1639403440000|2021-12-13 13:50:40|19753|19723|19753|19723|19753|19723|19751|19721|3
1639403450000|2021-12-13 13:50:50|19755|19725|19755|19725|19755|19725|19755|19725|1
1639403470000|2021-12-13 13:51:10|19753|19723|19751|19721|19753|19723|19751|19721|2
1639403480000|2021-12-13 13:51:20|19748|19718|19746|19716|19751|19721|19746|19716|6
1639403490000|2021-12-13 13:51:30|19749|19719|19749|19719|19749|19719|19749|19719|1
1639403500000|2021-12-13 13:51:40|19751|19721|19751|19721|19753|19723|19749|19719|9
1639403510000|2021-12-13 13:51:50|19753|19723|19753|19723|19753|19723|19749|19719|4
1639403520000|2021-12-13 13:52:00|19749|19719|19749|19719|19749|19719|19749|19719|1
1639403530000|2021-12-13 13:52:10|19746|19716|19746|19716|19749|19719|19746|19716|3
1639403540000|2021-12-13 13:52:20|19744|19714|19744|19714|19746|19716|19744|19714|3
1639403550000|2021-12-13 13:52:30|19748|19718|19751|19721|19751|19721|19748|19718|2
1639403560000|2021-12-13 13:52:40|19748|19718|19751|19721|19751|19721|19748|19718|2
1639403570000|2021-12-13 13:52:50|19748|19718|19748|19718|19748|19718|19746|19716|3
1639403580000|2021-12-13 13:53:00|19746|19716|19748|19718|19748|19718|19746|19716|4
1639403590000|2021-12-13 13:53:10|19746|19716|19749|19719|19749|19719|19746|19716|7
1639403600000|2021-12-13 13:53:20|19746|19716|19746|19716|19746|19716|19746|19716|1
1639403610000|2021-12-13 13:53:30|19748|19718|19746|19716|19748|19718|19746|19716|2
1639403620000|2021-12-13 13:53:40|19748|19718|19748|19718|19748|19718|19748|19718|1
1639403630000|2021-12-13 13:53:50|19746|19716|19748|19718|19748|19718|19746|19716|2
1639403640000|2021-12-13 13:54:00|19746|19716|19746|19716|19748|19718|19746|19716|3
1639403660000|2021-12-13 13:54:20|19748|19718|19750|19720|19750|19720|19748|19718|2
1639403680000|2021-12-13 13:54:40|19753|19723|19755|19725|19755|19725|19753|19723|4
1639403700000|2021-12-13 13:55:00|19756|19726|19758|19728|19758|19728|19756|19726|2
1639403710000|2021-12-13 13:55:10|19755|19725|19755|19725|19755|19725|19755|19725|1
1639403720000|2021-12-13 13:55:20|19753|19723|19748|19718|19753|19723|19748|19718|3
1639403730000|2021-12-13 13:55:30|19746|19716|19748|19718|19748|19718|19746|19716|2
1639403740000|2021-12-13 13:55:40|19746|19716|19746|19716|19748|19718|19746|19716|5
1639403750000|2021-12-13 13:55:50|19739|19709|19744|19714|19746|19716|19739|19709|6
1639403760000|2021-12-13 13:56:00|19741|19711|19740|19710|19743|19713|19740|19710|4
1639403770000|2021-12-13 13:56:10|19741|19711|19740|19710|19743|19713|19738|19708|5
1639403780000|2021-12-13 13:56:20|19738|19708|19743|19713|19743|19713|19738|19708|4
1639403790000|2021-12-13 13:56:30|19741|19711|19741|19711|19741|19711|19741|19711|1
1639403800000|2021-12-13 13:56:40|19738|19708|19740|19710|19741|19711|19738|19708|6
1639403810000|2021-12-13 13:56:50|19741|19711|19741|19711|19741|19711|19741|19711|1
1639403820000|2021-12-13 13:57:00|19740|19710|19735|19705|19740|19710|19735|19705|3
1639403830000|2021-12-13 13:57:10|19736|19706|19738|19708|19738|19708|19736|19706|2
1639403860000|2021-12-13 13:57:40|19740|19710|19743|19713|19743|19713|19740|19710|2
1639403880000|2021-12-13 13:58:00|19741|19711|19738|19708|19741|19711|19736|19706|8
1639403890000|2021-12-13 13:58:10|19736|19706|19735|19705|19738|19708|19735|19705|4
1639403900000|2021-12-13 13:58:20|19736|19706|19736|19706|19736|19706|19736|19706|1
1639403910000|2021-12-13 13:58:30|19738|19708|19743|19713|19743|19713|19738|19708|9
1639403920000|2021-12-13 13:58:40|19741|19711|19738|19708|19743|19713|19738|19708|7
1639403940000|2021-12-13 13:59:00|19736|19706|19736|19706|19738|19708|19736|19706|11
1639403970000|2021-12-13 13:59:30|19738|19708|19735|19705|19738|19708|19735|19705|7
1639403980000|2021-12-13 13:59:40|19733|19703|19733|19703|19733|19703|19730|19700|6
1639403990000|2021-12-13 13:59:50|19731|19701|19728|19698|19731|19701|19728|19698|3
1639404000000|2021-12-13 14:00:00|19732|19702|19726|19696|19733|19703|19723|19693|13
1639404010000|2021-12-13 14:00:10|19723|19693|19723|19693|19723|19693|19719|19689|5
1639404030000|2021-12-13 14:00:30|19721|19691|19721|19691|19721|19691|19721|19691|1
1639404050000|2021-12-13 14:00:50|19723|19693|19723|19693|19723|19693|19723|19693|1
1639404060000|2021-12-13 14:01:00|19721|19691|19719|19689|19721|19691|19719|19689|2
1639404070000|2021-12-13 14:01:10|19718|19688|19716|19686|19718|19688|19716|19686|2
1639404080000|2021-12-13 14:01:20|19715|19685|19715|19685|19715|19685|19715|19685|1
1639404100000|2021-12-13 14:01:40|19713|19683|19716|19686|19716|19686|19711|19681|4
1639404110000|2021-12-13 14:01:50|19715|19685|19715|19685|19716|19686|19713|19683|4
1639404120000|2021-12-13 14:02:00|19713|19683|19715|19685|19716|19686|19713|19683|4
1639404130000|2021-12-13 14:02:10|19716|19686|19716|19686|19716|19686|19716|19686|1
1639404140000|2021-12-13 14:02:20|19718|19688|19725|19695|19727|19697|19718|19688|9
1639404150000|2021-12-13 14:02:30|19719|19689|19718|19688|19725|19695|19718|19688|16
1639404160000|2021-12-13 14:02:40|19716|19686|19716|19686|19716|19686|19716|19686|1
1639404170000|2021-12-13 14:02:50|19714|19684|19713|19683|19714|19684|19711|19681|3
1639404180000|2021-12-13 14:03:00|19711|19681|19720|19690|19720|19690|19711|19681|5
1639404190000|2021-12-13 14:03:10|19723|19693|19721|19691|19723|19693|19721|19691|6
1639404220000|2021-12-13 14:03:40|19723|19693|19725|19695|19725|19695|19723|19693|2
1639404230000|2021-12-13 14:03:50|19724|19694|19725|19695|19728|19698|19724|19694|5
1639404240000|2021-12-13 14:04:00|19723|19693|19718|19688|19723|19693|19718|19688|4
1639404250000|2021-12-13 14:04:10|19720|19690|19720|19690|19720|19690|19720|19690|1
1639404260000|2021-12-13 14:04:20|19723|19693|19723|19693|19723|19693|19723|19693|1
1639404270000|2021-12-13 14:04:30|19721|19691|19723|19693|19723|19693|19721|19691|2
1639404280000|2021-12-13 14:04:40|19725|19695|19723|19693|19725|19695|19723|19693|2
1639404290000|2021-12-13 14:04:50|19721|19691|19718|19688|19721|19691|19718|19688|2
1639404300000|2021-12-13 14:05:00|19721|19691|19722|19692|19723|19693|19721|19691|7
1639404310000|2021-12-13 14:05:10|19723|19693|19723|19693|19725|19695|19723|19693|3
1639404320000|2021-12-13 14:05:20|19725|19695|19725|19695|19725|19695|19723|19693|5
1639404330000|2021-12-13 14:05:30|19723|19693|19723|19693|19725|19695|19723|19693|5
1639404340000|2021-12-13 14:05:40|19725|19695|19723|19693|19725|19695|19723|19693|8
1639404350000|2021-12-13 14:05:50|19725|19695|19723|19693|19725|19695|19723|19693|4
1639404360000|2021-12-13 14:06:00|19721|19691|19720|19690|19721|19691|19720|19690|2
1639404380000|2021-12-13 14:06:20|19718|19688|19713|19683|19718|19688|19713|19683|2
1639404390000|2021-12-13 14:06:30|19711|19681|19711|19681|19711|19681|19711|19681|1
1639404410000|2021-12-13 14:06:50|19710|19680|19710|19680|19710|19680|19710|19680|1
1639404430000|2021-12-13 14:07:10|19711|19681|19711|19681|19711|19681|19711|19681|1
1639404440000|2021-12-13 14:07:20|19713|19683|19713|19683|19718|19688|19713|19683|5
1639404460000|2021-12-13 14:07:40|19711|19681|19711|19681|19711|19681|19711|19681|1
1639404490000|2021-12-13 14:08:10|19713|19683|19701|19671|19713|19683|19698|19668|6
1639404500000|2021-12-13 14:08:20|19700|19670|19700|19670|19700|19670|19700|19670|1
1639404510000|2021-12-13 14:08:30|19698|19668|19698|19668|19698|19668|19698|19668|1
1639404520000|2021-12-13 14:08:40|19701|19671|19701|19671|19701|19671|19701|19671|1
1639404530000|2021-12-13 14:08:50|19703|19673|19701|19671|19703|19673|19701|19671|2
1639404540000|2021-12-13 14:09:00|19703|19673|19705|19675|19707|19677|19701|19671|6
1639404550000|2021-12-13 14:09:10|19703|19673|19703|19673|19705|19675|19703|19673|5
1639404560000|2021-12-13 14:09:20|19705|19675|19708|19678|19708|19678|19705|19675|4
1639404570000|2021-12-13 14:09:30|19707|19677|19708|19678|19708|19678|19707|19677|2
1639404600000|2021-12-13 14:10:00|19709|19679|19716|19686|19716|19686|19709|19679|4
1639404610000|2021-12-13 14:10:10|19715|19685|19716|19686|19716|19686|19715|19685|2
1639404640000|2021-12-13 14:10:40|19718|19688|19718|19688|19718|19688|19716|19686|6
1639404650000|2021-12-13 14:10:50|19716|19686|19716|19686|19718|19688|19713|19683|7
1639404660000|2021-12-13 14:11:00|19713|19683|19711|19681|19713|19683|19711|19681|8
1639404680000|2021-12-13 14:11:20|19710|19680|19708|19678|19711|19681|19708|19678|4
1639404690000|2021-12-13 14:11:30|19713|19683|19718|19688|19726|19696|19713|19683|9
1639404700000|2021-12-13 14:11:40|19716|19686|19716|19686|19716|19686|19714|19684|5
1639404710000|2021-12-13 14:11:50|19715|19685|19718|19688|19722|19692|19715|19685|3
1639404720000|2021-12-13 14:12:00|19715|19685|19711|19681|19715|19685|19711|19681|3
1639404730000|2021-12-13 14:12:10|19713|19683|19713|19683|19716|19686|19711|19681|9
1639404740000|2021-12-13 14:12:20|19715|19685|19708|19678|19715|19685|19708|19678|5
1639404750000|2021-12-13 14:12:30|19706|19676|19703|19673|19706|19676|19703|19673|3
1639404760000|2021-12-13 14:12:40|19704|19674|19708|19678|19708|19678|19704|19674|2
1639404770000|2021-12-13 14:12:50|19710|19680|19711|19681|19711|19681|19710|19680|2
1639404780000|2021-12-13 14:13:00|19708|19678|19720|19690|19720|19690|19708|19678|3
1639404800000|2021-12-13 14:13:20|19718|19688|19718|19688|19718|19688|19718|19688|1
1639404830000|2021-12-13 14:13:50|19721|19691|19721|19691|19721|19691|19721|19691|1
1639404840000|2021-12-13 14:14:00|19723|19693|19721|19691|19723|19693|19721|19691|2
1639404870000|2021-12-13 14:14:30|19723|19693|19726|19696|19726|19696|19723|19693|2
1639404900000|2021-12-13 14:15:00|19723|19693|19726|19696|19726|19696|19723|19693|2
1639404910000|2021-12-13 14:15:10|19728|19698|19730|19700|19730|19700|19728|19698|2
1639404920000|2021-12-13 14:15:20|19731|19701|19731|19701|19731|19701|19731|19701|1
1639404940000|2021-12-13 14:15:40|19733|19703|19735|19705|19735|19705|19733|19703|2
1639404960000|2021-12-13 14:16:00|19733|19703|19731|19701|19733|19703|19731|19701|2
1639404970000|2021-12-13 14:16:10|19733|19703|19733|19703|19733|19703|19733|19703|1
1639404980000|2021-12-13 14:16:20|19732|19702|19732|19702|19732|19702|19732|19702|1
1639404990000|2021-12-13 14:16:30|19733|19703|19733|19703|19733|19703|19733|19703|1
1639405000000|2021-12-13 14:16:40|19735|19705|19738|19708|19738|19708|19735|19705|2
1639405020000|2021-12-13 14:17:00|19735|19705|19735|19705|19735|19705|19735|19705|1
1639405030000|2021-12-13 14:17:10|19742|19712|19737|19707|19742|19712|19737|19707|4
1639405050000|2021-12-13 14:17:30|19740|19710|19740|19710|19740|19710|19740|19710|1
1639405060000|2021-12-13 14:17:40|19738|19708|19735|19705|19738|19708|19735|19705|2
1639405070000|2021-12-13 14:17:50|19733|19703|19735|19705|19735|19705|19733|19703|2
1639405080000|2021-12-13 14:18:00|19733|19703|19731|19701|19733|19703|19730|19700|3
1639405100000|2021-12-13 14:18:20|19730|19700|19728|19698|19730|19700|19728|19698|2
1639405130000|2021-12-13 14:18:50|19730|19700|19730|19700|19730|19700|19730|19700|1
1639405140000|2021-12-13 14:19:00|19732|19702|19740|19710|19740|19710|19732|19702|4
1639405150000|2021-12-13 14:19:10|19738|19708|19738|19708|19738|19708|19738|19708|1
1639405170000|2021-12-13 14:19:30|19735|19705|19735|19705|19735|19705|19735|19705|1
1639405180000|2021-12-13 14:19:40|19738|19708|19738|19708|19738|19708|19738|19708|1
1639405200000|2021-12-13 14:20:00|19740|19710|19735|19705|19740|19710|19735|19705|3
1639405210000|2021-12-13 14:20:10|19737|19707|19738|19708|19738|19708|19737|19707|2
1639405230000|2021-12-13 14:20:30|19735|19705|19730|19700|19735|19705|19730|19700|3
1639405240000|2021-12-13 14:20:40|19733|19703|19733|19703|19733|19703|19733|19703|1
1639405250000|2021-12-13 14:20:50|19735|19705|19733|19703|19735|19705|19731|19701|4
1639405260000|2021-12-13 14:21:00|19730|19700|19726|19696|19732|19702|19725|19695|6
1639405270000|2021-12-13 14:21:10|19730|19700|19727|19697|19730|19700|19723|19693|8
1639405280000|2021-12-13 14:21:20|19725|19695|19728|19698|19732|19702|19725|19695|5
1639405290000|2021-12-13 14:21:30|19730|19700|19730|19700|19730|19700|19730|19700|1
1639405320000|2021-12-13 14:22:00|19733|19703|19728|19698|19733|19703|19726|19696|5
1639405330000|2021-12-13 14:22:10|19730|19700|19735|19705|19735|19705|19730|19700|3
1639405340000|2021-12-13 14:22:20|19737|19707|19737|19707|19737|19707|19735|19705|3
1639405350000|2021-12-13 14:22:30|19735|19705|19737|19707|19737|19707|19735|19705|2
1639405370000|2021-12-13 14:22:50|19735|19705|19737|19707|19737|19707|19735|19705|4
1639405400000|2021-12-13 14:23:20|19735|19705|19737|19707|19737|19707|19735|19705|2
1639405410000|2021-12-13 14:23:30|19735|19705|19737|19707|19737|19707|19735|19705|2
1639405420000|2021-12-13 14:23:40|19735|19705|19737|19707|19737|19707|19735|19705|2
1639405430000|2021-12-13 14:23:50|19735|19705|19737|19707|19737|19707|19735|19705|2
1639405490000|2021-12-13 14:24:50|19740|19710|19740|19710|19740|19710|19740|19710|1
1639405500000|2021-12-13 14:25:00|19742|19712|19742|19712|19742|19712|19740|19710|5
1639405510000|2021-12-13 14:25:10|19740|19710|19745|19715|19748|19718|19740|19710|5
1639405520000|2021-12-13 14:25:20|19748|19718|19748|19718|19750|19720|19748|19718|5
1639405530000|2021-12-13 14:25:30|19747|19717|19745|19715|19747|19717|19745|19715|2
1639405540000|2021-12-13 14:25:40|19743|19713|19743|19713|19745|19715|19741|19711|5
1639405560000|2021-12-13 14:26:00|19740|19710|19740|19710|19740|19710|19740|19710|1
1639405570000|2021-12-13 14:26:10|19741|19711|19743|19713|19743|19713|19741|19711|2
1639405580000|2021-12-13 14:26:20|19745|19715|19745|19715|19745|19715|19745|19715|1
1639405590000|2021-12-13 14:26:30|19743|19713|19743|19713|19745|19715|19743|19713|3
1639405610000|2021-12-13 14:26:50|19740|19710|19743|19713|19743|19713|19740|19710|2
1639405660000|2021-12-13 14:27:40|19739|19709|19743|19713|19743|19713|19739|19709|2
1639405670000|2021-12-13 14:27:50|19745|19715|19743|19713|19745|19715|19743|19713|2
1639405680000|2021-12-13 14:28:00|19741|19711|19743|19713|19743|19713|19741|19711|2
1639405690000|2021-12-13 14:28:10|19745|19715|19743|19713|19745|19715|19743|19713|2
1639405740000|2021-12-13 14:29:00|19741|19711|19743|19713|19743|19713|19741|19711|2
1639405760000|2021-12-13 14:29:20|19741|19711|19743|19713|19743|19713|19741|19711|2
1639405770000|2021-12-13 14:29:30|19745|19715|19750|19720|19750|19720|19745|19715|2
1639405780000|2021-12-13 14:29:40|19752|19722|19752|19722|19752|19722|19750|19720|7
1639405790000|2021-12-13 14:29:50|19753|19723|19763|19733|19763|19733|19753|19723|7
1639405800000|2021-12-13 14:30:00|19761|19731|19760|19730|19763|19733|19760|19730|6
1639405810000|2021-12-13 14:30:10|19758|19728|19760|19730|19763|19733|19758|19728|9
1639405820000|2021-12-13 14:30:20|19761|19731|19763|19733|19765|19735|19761|19731|4
1639405830000|2021-12-13 14:30:30|19761|19731|19751|19721|19761|19731|19751|19721|7
1639405840000|2021-12-13 14:30:40|19750|19720|19753|19723|19756|19726|19746|19716|9
1639405850000|2021-12-13 14:30:50|19751|19721|19753|19723|19753|19723|19751|19721|2
1639405860000|2021-12-13 14:31:00|19755|19725|19755|19725|19756|19726|19755|19725|5
1639405870000|2021-12-13 14:31:10|19756|19726|19755|19725|19756|19726|19755|19725|2
1639405880000|2021-12-13 14:31:20|19753|19723|19755|19725|19755|19725|19753|19723|2
1639405890000|2021-12-13 14:31:30|19750|19720|19751|19721|19751|19721|19750|19720|2
1639405910000|2021-12-13 14:31:50|19753|19723|19751|19721|19753|19723|19751|19721|2
1639405930000|2021-12-13 14:32:10|19753|19723|19751|19721|19753|19723|19751|19721|2
1639405940000|2021-12-13 14:32:20|19749|19719|19756|19726|19756|19726|19749|19719|5
1639405950000|2021-12-13 14:32:30|19755|19725|19755|19725|19755|19725|19755|19725|1
1639405960000|2021-12-13 14:32:40|19756|19726|19753|19723|19758|19728|19753|19723|4
1639405970000|2021-12-13 14:32:50|19751|19721|19748|19718|19751|19721|19748|19718|2
1639405980000|2021-12-13 14:33:00|19751|19721|19746|19716|19751|19721|19745|19715|5
1639405990000|2021-12-13 14:33:10|19748|19718|19751|19721|19751|19721|19748|19718|2
1639406010000|2021-12-13 14:33:30|19748|19718|19746|19716|19748|19718|19746|19716|2
1639406020000|2021-12-13 14:33:40|19748|19718|19748|19718|19751|19721|19748|19718|5
1639406030000|2021-12-13 14:33:50|19751|19721|19745|19715|19751|19721|19745|19715|4
1639406040000|2021-12-13 14:34:00|19743|19713|19735|19705|19743|19713|19735|19705|5
1639406050000|2021-12-13 14:34:10|19736|19706|19740|19710|19740|19710|19736|19706|3
1639406060000|2021-12-13 14:34:20|19738|19708|19733|19703|19738|19708|19733|19703|4
1639406070000|2021-12-13 14:34:30|19735|19705|19735|19705|19735|19705|19735|19705|1
1639406080000|2021-12-13 14:34:40|19736|19706|19736|19706|19736|19706|19736|19706|1
1639406090000|2021-12-13 14:34:50|19733|19703|19733|19703|19733|19703|19733|19703|1
1639406100000|2021-12-13 14:35:00|19731|19701|19735|19705|19735|19705|19731|19701|3
1639406130000|2021-12-13 14:35:30|19736|19706|19736|19706|19736|19706|19736|19706|1
1639406150000|2021-12-13 14:35:50|19738|19708|19740|19710|19740|19710|19738|19708|2
1639406160000|2021-12-13 14:36:00|19743|19713|19748|19718|19748|19718|19743|19713|5
1639406170000|2021-12-13 14:36:10|19746|19716|19746|19716|19746|19716|19746|19716|1
1639406180000|2021-12-13 14:36:20|19743|19713|19745|19715|19745|19715|19743|19713|2
1639406190000|2021-12-13 14:36:30|19746|19716|19750|19720|19751|19721|19746|19716|4
1639406200000|2021-12-13 14:36:40|19751|19721|19751|19721|19751|19721|19750|19720|3
1639406220000|2021-12-13 14:37:00|19748|19718|19746|19716|19748|19718|19746|19716|3
1639406240000|2021-12-13 14:37:20|19745|19715|19746|19716|19746|19716|19745|19715|4
1639406250000|2021-12-13 14:37:30|19745|19715|19745|19715|19746|19716|19745|19715|3
1639406260000|2021-12-13 14:37:40|19746|19716|19746|19716|19746|19716|19745|19715|3
1639406270000|2021-12-13 14:37:50|19745|19715|19746|19716|19746|19716|19745|19715|2
1639406280000|2021-12-13 14:38:00|19745|19715|19745|19715|19746|19716|19745|19715|3
1639406290000|2021-12-13 14:38:10|19746|19716|19746|19716|19746|19716|19746|19716|1
1639406300000|2021-12-13 14:38:20|19745|19715|19745|19715|19745|19715|19745|19715|1
1639406310000|2021-12-13 14:38:30|19746|19716|19746|19716|19746|19716|19746|19716|1
1639406320000|2021-12-13 14:38:40|19745|19715|19743|19713|19745|19715|19743|19713|2
1639406330000|2021-12-13 14:38:50|19740|19710|19740|19710|19741|19711|19738|19708|4
1639406340000|2021-12-13 14:39:00|19738|19708|19738|19708|19738|19708|19738|19708|1
1639406360000|2021-12-13 14:39:20|19740|19710|19740|19710|19740|19710|19740|19710|1
1639406400000|2021-12-13 14:40:00|19738|19708|19740|19710|19743|19713|19738|19708|5
1639406410000|2021-12-13 14:40:10|19738|19708|19740|19710|19740|19710|19735|19705|5
1639406420000|2021-12-13 14:40:20|19741|19711|19743|19713|19743|19713|19741|19711|4
1639406430000|2021-12-13 14:40:30|19745|19715|19746|19716|19746|19716|19743|19713|4
1639406480000|2021-12-13 14:41:20|19748|19718|19748|19718|19748|19718|19748|19718|1
1639406490000|2021-12-13 14:41:30|19746|19716|19743|19713|19746|19716|19743|19713|2
1639406510000|2021-12-13 14:41:50|19745|19715|19746|19716|19746|19716|19745|19715|2
1639406550000|2021-12-13 14:42:30|19745|19715|19738|19708|19745|19715|19738|19708|4
1639406560000|2021-12-13 14:42:40|19736|19706|19736|19706|19736|19706|19736|19706|1
1639406570000|2021-12-13 14:42:50|19735|19705|19736|19706|19736|19706|19735|19705|2
1639406580000|2021-12-13 14:43:00|19738|19708|19741|19711|19743|19713|19738|19708|4
1639406590000|2021-12-13 14:43:10|19743|19713|19743|19713|19746|19716|19743|19713|4
1639406600000|2021-12-13 14:43:20|19741|19711|19741|19711|19741|19711|19741|19711|1
1639406660000|2021-12-13 14:44:20|19738|19708|19729|19699|19738|19708|19729|19699|4
1639406680000|2021-12-13 14:44:40|19731|19701|19729|19699|19731|19701|19729|19699|2
1639406690000|2021-12-13 14:44:50|19731|19701|19724|19694|19731|19701|19724|19694|4
1639406700000|2021-12-13 14:45:00|19723|19693|19726|19696|19726|19696|19723|19693|3
1639406710000|2021-12-13 14:45:10|19728|19698|19730|19700|19730|19700|19728|19698|2
1639406720000|2021-12-13 14:45:20|19732|19702|19732|19702|19732|19702|19732|19702|1
1639406730000|2021-12-13 14:45:30|19730|19700|19740|19710|19741|19711|19730|19700|3
1639406760000|2021-12-13 14:46:00|19738|19708|19738|19708|19738|19708|19737|19707|3
1639406770000|2021-12-13 14:46:10|19740|19710|19738|19708|19740|19710|19738|19708|2
1639406780000|2021-12-13 14:46:20|19736|19706|19735|19705|19736|19706|19735|19705|2
1639406790000|2021-12-13 14:46:30|19733|19703|19733|19703|19733|19703|19733|19703|1
1639406800000|2021-12-13 14:46:40|19731|19701|19731|19701|19731|19701|19728|19698|3
1639406810000|2021-12-13 14:46:50|19733|19703|19733|19703|19733|19703|19733|19703|1
1639406820000|2021-12-13 14:47:00|19731|19701|19731|19701|19733|19703|19731|19701|3
1639406830000|2021-12-13 14:47:10|19730|19700|19730|19700|19730|19700|19730|19700|1
1639406840000|2021-12-13 14:47:20|19728|19698|19728|19698|19728|19698|19728|19698|1
1639406850000|2021-12-13 14:47:30|19730|19700|19728|19698|19730|19700|19728|19698|2
1639406870000|2021-12-13 14:47:50|19731|19701|19730|19700|19733|19703|19728|19698|5
1639406880000|2021-12-13 14:48:00|19728|19698|19730|19700|19730|19700|19728|19698|2
1639406960000|2021-12-13 14:49:20|19728|19698|19730|19700|19730|19700|19728|19698|2
1639406970000|2021-12-13 14:49:30|19728|19698|19728|19698|19730|19700|19728|19698|7
1639406980000|2021-12-13 14:49:40|19727|19697|19725|19695|19727|19697|19723|19693|4
1639406990000|2021-12-13 14:49:50|19723|19693|19723|19693|19725|19695|19721|19691|5
1639407040000|2021-12-13 14:50:40|19726|19696|19728|19698|19728|19698|19726|19696|2
1639407070000|2021-12-13 14:51:10|19726|19696|19724|19694|19726|19696|19724|19694|2
1639407100000|2021-12-13 14:51:40|19728|19698|19731|19701|19731|19701|19728|19698|3
1639407110000|2021-12-13 14:51:50|19733|19703|19731|19701|19733|19703|19731|19701|2
1639407120000|2021-12-13 14:52:00|19730|19700|19730|19700|19730|19700|19730|19700|1
1639407130000|2021-12-13 14:52:10|19732|19702|19730|19700|19732|19702|19730|19700|2
1639407150000|2021-12-13 14:52:30|19728|19698|19728|19698|19728|19698|19728|19698|1
1639407160000|2021-12-13 14:52:40|19723|19693|19723|19693|19723|19693|19723|19693|1
1639407170000|2021-12-13 14:52:50|19724|19694|19724|19694|19724|19694|19723|19693|3
1639407180000|2021-12-13 14:53:00|19723|19693|19723|19693|19723|19693|19723|19693|1
1639407240000|2021-12-13 14:54:00|19721|19691|19721|19691|19721|19691|19721|19691|1
1639407250000|2021-12-13 14:54:10|19723|19693|19723|19693|19723|19693|19721|19691|3
1639407270000|2021-12-13 14:54:30|19725|19695|19728|19698|19728|19698|19725|19695|4
1639407280000|2021-12-13 14:54:40|19727|19697|19727|19697|19727|19697|19727|19697|1
1639407290000|2021-12-13 14:54:50|19728|19698|19732|19702|19733|19703|19728|19698|5
1639407300000|2021-12-13 14:55:00|19728|19698|19733|19703|19733|19703|19728|19698|7
1639407310000|2021-12-13 14:55:10|19732|19702|19732|19702|19733|19703|19732|19702|3
1639407320000|2021-12-13 14:55:20|19730|19700|19728|19698|19735|19705|19728|19698|4
1639407340000|2021-12-13 14:55:40|19730|19700|19736|19706|19738|19708|19730|19700|5
1639407360000|2021-12-13 14:56:00|19738|19708|19738|19708|19738|19708|19738|19708|1
1639407370000|2021-12-13 14:56:10|19741|19711|19750|19720|19753|19723|19738|19708|15
1639407380000|2021-12-13 14:56:20|19748|19718|19748|19718|19748|19718|19746|19716|3
1639407390000|2021-12-13 14:56:30|19745|19715|19745|19715|19745|19715|19745|19715|1
1639407400000|2021-12-13 14:56:40|19743|19713|19743|19713|19743|19713|19743|19713|1
1639407410000|2021-12-13 14:56:50|19746|19716|19746|19716|19746|19716|19746|19716|1
1639407420000|2021-12-13 14:57:00|19744|19714|19744|19714|19748|19718|19744|19714|3
1639407430000|2021-12-13 14:57:10|19743|19713|19743|19713|19743|19713|19743|19713|1
1639407440000|2021-12-13 14:57:20|19739|19709|19736|19706|19739|19709|19736|19706|2
1639407450000|2021-12-13 14:57:30|19738|19708|19740|19710|19741|19711|19738|19708|3
1639407460000|2021-12-13 14:57:40|19738|19708|19738|19708|19738|19708|19735|19705|7
1639407470000|2021-12-13 14:57:50|19741|19711|19741|19711|19741|19711|19741|19711|1
1639407490000|2021-12-13 14:58:10|19738|19708|19733|19703|19738|19708|19733|19703|3
1639407500000|2021-12-13 14:58:20|19734|19704|19738|19708|19738|19708|19734|19704|6
1639407510000|2021-12-13 14:58:30|19734|19704|19746|19716|19746|19716|19734|19704|8
1639407520000|2021-12-13 14:58:40|19749|19719|19756|19726|19756|19726|19749|19719|4
1639407530000|2021-12-13 14:58:50|19758|19728|19758|19728|19758|19728|19756|19726|3
1639407540000|2021-12-13 14:59:00|19759|19729|19758|19728|19759|19729|19758|19728|2
1639407550000|2021-12-13 14:59:10|19760|19730|19758|19728|19760|19730|19758|19728|2
1639407570000|2021-12-13 14:59:30|19756|19726|19748|19718|19756|19726|19748|19718|3
1639407580000|2021-12-13 14:59:40|19746|19716|19746|19716|19746|19716|19746|19716|1
1639407600000|2021-12-13 15:00:00|19745|19715|19736|19706|19745|19715|19736|19706|4
1639407610000|2021-12-13 15:00:10|19735|19705|19731|19701|19735|19705|19731|19701|3
1639407620000|2021-12-13 15:00:20|19729|19699|19729|19699|19729|19699|19729|19699|1
1639407630000|2021-12-13 15:00:30|19731|19701|19728|19698|19733|19703|19728|19698|5
1639407640000|2021-12-13 15:00:40|19726|19696|19723|19693|19726|19696|19723|19693|2
1639407650000|2021-12-13 15:00:50|19721|19691|19719|19689|19723|19693|19719|19689|3
1639407660000|2021-12-13 15:01:00|19716|19686|19715|19685|19719|19689|19711|19681|12
1639407670000|2021-12-13 15:01:10|19713|19683|19711|19681|19713|19683|19708|19678|6
1639407680000|2021-12-13 15:01:20|19713|19683|19716|19686|19718|19688|19713|19683|7
1639407690000|2021-12-13 15:01:30|19715|19685|19716|19686|19716|19686|19715|19685|6
1639407700000|2021-12-13 15:01:40|19715|19685|19710|19680|19715|19685|19708|19678|10
1639407710000|2021-12-13 15:01:50|19711|19681|19716|19686|19718|19688|19710|19680|9
1639407720000|2021-12-13 15:02:00|19718|19688|19724|19694|19724|19694|19718|19688|3
1639407730000|2021-12-13 15:02:10|19726|19696|19728|19698|19731|19701|19726|19696|8
1639407740000|2021-12-13 15:02:20|19726|19696|19723|19693|19728|19698|19723|19693|4
1639407750000|2021-12-13 15:02:30|19728|19698|19714|19684|19728|19698|19714|19684|6
1639407760000|2021-12-13 15:02:40|19713|19683|19713|19683|19713|19683|19713|19683|1
1639407780000|2021-12-13 15:03:00|19714|19684|19713|19683|19714|19684|19713|19683|2
1639407790000|2021-12-13 15:03:10|19714|19684|19714|19684|19720|19690|19714|19684|7
1639407800000|2021-12-13 15:03:20|19718|19688|19713|19683|19718|19688|19713|19683|2
1639407820000|2021-12-13 15:03:40|19718|19688|19724|19694|19726|19696|19718|19688|6
1639407830000|2021-12-13 15:03:50|19726|19696|19740|19710|19741|19711|19726|19696|16
1639407840000|2021-12-13 15:04:00|19738|19708|19736|19706|19741|19711|19736|19706|9
1639407850000|2021-12-13 15:04:10|19738|19708|19738|19708|19748|19718|19734|19704|18
1639407860000|2021-12-13 15:04:20|19740|19710|19735|19705|19740|19710|19735|19705|7
1639407870000|2021-12-13 15:04:30|19733|19703|19733|19703|19735|19705|19732|19702|8
1639407880000|2021-12-13 15:04:40|19735|19705|19736|19706|19738|19708|19733|19703|8
1639407890000|2021-12-13 15:04:50|19740|19710|19750|19720|19751|19721|19738|19708|20
1639407900000|2021-12-13 15:05:00|19748|19718|19743|19713|19750|19720|19743|19713|7
1639407910000|2021-12-13 15:05:10|19745|19715|19743|19713|19748|19718|19743|19713|13
1639407920000|2021-12-13 15:05:20|19745|19715|19741|19711|19745|19715|19741|19711|7
1639407930000|2021-12-13 15:05:30|19743|19713|19741|19711|19743|19713|19741|19711|2
1639407940000|2021-12-13 15:05:40|19738|19708|19741|19711|19741|19711|19738|19708|6
1639407950000|2021-12-13 15:05:50|19743|19713|19743|19713|19746|19716|19743|19713|7
1639407960000|2021-12-13 15:06:00|19742|19712|19738|19708|19742|19712|19738|19708|5
1639407970000|2021-12-13 15:06:10|19736|19706|19736|19706|19736|19706|19736|19706|1
1639407980000|2021-12-13 15:06:20|19738|19708|19743|19713|19743|19713|19738|19708|2
1639407990000|2021-12-13 15:06:30|19740|19710|19736|19706|19743|19713|19736|19706|7
1639408000000|2021-12-13 15:06:40|19735|19705|19735|19705|19735|19705|19735|19705|1
1639408020000|2021-12-13 15:07:00|19733|19703|19734|19704|19736|19706|19733|19703|3
1639408030000|2021-12-13 15:07:10|19731|19701|19731|19701|19735|19705|19731|19701|5
1639408040000|2021-12-13 15:07:20|19728|19698|19731|19701|19731|19701|19728|19698|4
1639408050000|2021-12-13 15:07:30|19733|19703|19733|19703|19735|19705|19733|19703|3
1639408060000|2021-12-13 15:07:40|19735|19705|19731|19701|19735|19705|19731|19701|3
1639408080000|2021-12-13 15:08:00|19733|19703|19733|19703|19733|19703|19731|19701|5
1639408090000|2021-12-13 15:08:10|19731|19701|19731|19701|19733|19703|19731|19701|21
1639408100000|2021-12-13 15:08:20|19733|19703|19731|19701|19733|19703|19731|19701|12
1639408110000|2021-12-13 15:08:30|19729|19699|19733|19703|19736|19706|19729|19699|6
1639408120000|2021-12-13 15:08:40|19731|19701|19731|19701|19731|19701|19731|19701|1
1639408180000|2021-12-13 15:09:40|19730|19700|19730|19700|19730|19700|19728|19698|5
1639408190000|2021-12-13 15:09:50|19728|19698|19726|19696|19730|19700|19726|19696|6
1639408210000|2021-12-13 15:10:10|19728|19698|19726|19696|19728|19698|19726|19696|2
1639408250000|2021-12-13 15:10:50|19728|19698|19726|19696|19728|19698|19726|19696|2
1639408260000|2021-12-13 15:11:00|19728|19698|19730|19700|19730|19700|19728|19698|6
1639408310000|2021-12-13 15:11:50|19733|19703|19733|19703|19733|19703|19733|19703|1
1639408340000|2021-12-13 15:12:20|19735|19705|19735|19705|19738|19708|19735|19705|4
1639408350000|2021-12-13 15:12:30|19736|19706|19726|19696|19736|19706|19726|19696|6
1639408380000|2021-12-13 15:13:00|19725|19695|19723|19693|19725|19695|19723|19693|2
1639408400000|2021-12-13 15:13:20|19721|19691|19721|19691|19721|19691|19721|19691|1
1639408420000|2021-12-13 15:13:40|19723|19693|19723|19693|19723|19693|19723|19693|1
1639408430000|2021-12-13 15:13:50|19725|19695|19725|19695|19725|19695|19723|19693|3
1639408440000|2021-12-13 15:14:00|19723|19693|19723|19693|19726|19696|19723|19693|19
1639408450000|2021-12-13 15:14:10|19726|19696|19720|19690|19726|19696|19720|19690|8
1639408480000|2021-12-13 15:14:40|19718|19688|19715|19685|19718|19688|19715|19685|5
1639408490000|2021-12-13 15:14:50|19713|19683|19718|19688|19718|19688|19713|19683|4
1639408500000|2021-12-13 15:15:00|19720|19690|19721|19691|19721|19691|19720|19690|2
1639408510000|2021-12-13 15:15:10|19725|19695|19725|19695|19725|19695|19723|19693|3
1639408520000|2021-12-13 15:15:20|19723|19693|19718|19688|19723|19693|19718|19688|3
1639408530000|2021-12-13 15:15:30|19717|19687|19715|19685|19717|19687|19715|19685|2
1639408560000|2021-12-13 15:16:00|19718|19688|19718|19688|19718|19688|19718|19688|1
1639408570000|2021-12-13 15:16:10|19715|19685|19717|19687|19717|19687|19715|19685|2
1639408580000|2021-12-13 15:16:20|19720|19690|19718|19688|19720|19690|19716|19686|4
1639408590000|2021-12-13 15:16:30|19715|19685|19717|19687|19717|19687|19715|19685|6
1639408600000|2021-12-13 15:16:40|19715|19685|19725|19695|19725|19695|19715|19685|6
1639408610000|2021-12-13 15:16:50|19716|19686|19718|19688|19718|19688|19716|19686|2
1639408620000|2021-12-13 15:17:00|19716|19686|19718|19688|19718|19688|19716|19686|2
1639408630000|2021-12-13 15:17:10|19720|19690|19720|19690|19720|19690|19720|19690|1
1639408690000|2021-12-13 15:18:10|19718|19688|19718|19688|19718|19688|19718|19688|1
1639408710000|2021-12-13 15:18:30|19715|19685|19718|19688|19718|19688|19715|19685|2
1639408720000|2021-12-13 15:18:40|19715|19685|19718|19688|19718|19688|19715|19685|2
1639408730000|2021-12-13 15:18:50|19715|19685|19717|19687|19718|19688|19715|19685|8
1639408740000|2021-12-13 15:19:00|19715|19685|19718|19688|19718|19688|19715|19685|6
1639408750000|2021-12-13 15:19:10|19720|19690|19718|19688|19720|19690|19718|19688|2
1639408780000|2021-12-13 15:19:40|19716|19686|19716|19686|19716|19686|19716|19686|1
1639408790000|2021-12-13 15:19:50|19715|19685|19716|19686|19716|19686|19715|19685|2
1639408800000|2021-12-13 15:20:00|19718|19688|19718|19688|19718|19688|19718|19688|1
1639408810000|2021-12-13 15:20:10|19721|19691|19731|19701|19731|19701|19720|19690|7
1639408820000|2021-12-13 15:20:20|19730|19700|19728|19698|19730|19700|19728|19698|2
1639408830000|2021-12-13 15:20:30|19730|19700|19730|19700|19730|19700|19728|19698|3
1639408840000|2021-12-13 15:20:40|19728|19698|19730|19700|19731|19701|19728|19698|8
1639408860000|2021-12-13 15:21:00|19733|19703|19738|19708|19738|19708|19733|19703|5
1639408870000|2021-12-13 15:21:10|19743|19713|19740|19710|19743|19713|19740|19710|2
1639408900000|2021-12-13 15:21:40|19736|19706|19736|19706|19736|19706|19736|19706|1
1639408910000|2021-12-13 15:21:50|19738|19708|19738|19708|19738|19708|19738|19708|1
1639408930000|2021-12-13 15:22:10|19740|19710|19736|19706|19740|19710|19736|19706|3
1639408990000|2021-12-13 15:23:10|19735|19705|19735|19705|19735|19705|19735|19705|1
1639409000000|2021-12-13 15:23:20|19736|19706|19736|19706|19736|19706|19736|19706|1
1639409010000|2021-12-13 15:23:30|19735|19705|19735|19705|19735|19705|19735|19705|1
1639409020000|2021-12-13 15:23:40|19736|19706|19736|19706|19736|19706|19736|19706|1
1639409030000|2021-12-13 15:23:50|19735|19705|19735|19705|19735|19705|19735|19705|1
1639409040000|2021-12-13 15:24:00|19736|19706|19736|19706|19738|19708|19736|19706|5
1639409050000|2021-12-13 15:24:10|19735|19705|19735|19705|19736|19706|19735|19705|3
1639409070000|2021-12-13 15:24:30|19738|19708|19736|19706|19738|19708|19736|19706|2
1639409110000|2021-12-13 15:25:10|19738|19708|19738|19708|19738|19708|19738|19708|1
1639409130000|2021-12-13 15:25:30|19736|19706|19736|19706|19736|19706|19736|19706|1
1639409140000|2021-12-13 15:25:40|19735|19705|19735|19705|19735|19705|19735|19705|1
1639409190000|2021-12-13 15:26:30|19733|19703|19725|19695|19733|19703|19725|19695|3
1639409200000|2021-12-13 15:26:40|19728|19698|19730|19700|19730|19700|19728|19698|4
1639409220000|2021-12-13 15:27:00|19728|19698|19730|19700|19730|19700|19723|19693|6
1639409230000|2021-12-13 15:27:10|19726|19696|19726|19696|19726|19696|19726|19696|1
1639409240000|2021-12-13 15:27:20|19723|19693|19723|19693|19723|19693|19723|19693|1
1639409250000|2021-12-13 15:27:30|19718|19688|19719|19689|19719|19689|19713|19683|6
1639409260000|2021-12-13 15:27:40|19721|19691|19719|19689|19721|19691|19719|19689|2
1639409280000|2021-12-13 15:28:00|19716|19686|19713|19683|19716|19686|19713|19683|3
1639409310000|2021-12-13 15:28:30|19714|19684|19718|19688|19718|19688|19714|19684|2
1639409340000|2021-12-13 15:29:00|19721|19691|19723|19693|19723|19693|19721|19691|2
1639409360000|2021-12-13 15:29:20|19725|19695|19728|19698|19729|19699|19725|19695|4
1639409410000|2021-12-13 15:30:10|19726|19696|19726|19696|19726|19696|19726|19696|1
1639409430000|2021-12-13 15:30:30|19728|19698|19735|19705|19735|19705|19728|19698|4
1639409440000|2021-12-13 15:30:40|19738|19708|19738|19708|19738|19708|19738|19708|1
1639409460000|2021-12-13 15:31:00|19735|19705|19733|19703|19735|19705|19733|19703|2
1639409490000|2021-12-13 15:31:30|19732|19702|19729|19699|19732|19702|19729|19699|2
1639409500000|2021-12-13 15:31:40|19731|19701|19733|19703|19735|19705|19731|19701|4
1639409520000|2021-12-13 15:32:00|19732|19702|19732|19702|19732|19702|19732|19702|1
1639409530000|2021-12-13 15:32:10|19731|19701|19728|19698|19731|19701|19728|19698|2
1639409540000|2021-12-13 15:32:20|19729|19699|19729|19699|19729|19699|19729|19699|1
1639409550000|2021-12-13 15:32:30|19728|19698|19726|19696|19728|19698|19726|19696|4
1639409560000|2021-12-13 15:32:40|19725|19695|19725|19695|19725|19695|19725|19695|1
1639409570000|2021-12-13 15:32:50|19723|19693|19723|19693|19723|19693|19723|19693|1
1639409580000|2021-12-13 15:33:00|19721|19691|19718|19688|19721|19691|19718|19688|3
1639409590000|2021-12-13 15:33:10|19716|19686|19715|19685|19716|19686|19714|19684|3
1639409600000|2021-12-13 15:33:20|19713|19683|19713|19683|19713|19683|19713|19683|1
1639409610000|2021-12-13 15:33:30|19712|19682|19718|19688|19718|19688|19710|19680|7
1639409630000|2021-12-13 15:33:50|19716|19686|19713|19683|19716|19686|19713|19683|2
1639409640000|2021-12-13 15:34:00|19714|19684|19714|19684|19714|19684|19714|19684|1
1639409650000|2021-12-13 15:34:10|19713|19683|19713|19683|19713|19683|19713|19683|1
1639409670000|2021-12-13 15:34:30|19716|19686|19716|19686|19716|19686|19716|19686|1
1639409680000|2021-12-13 15:34:40|19718|19688|19718|19688|19718|19688|19718|19688|1
1639409700000|2021-12-13 15:35:00|19719|19689|19719|19689|19719|19689|19719|19689|1
1639409730000|2021-12-13 15:35:30|19721|19691|19721|19691|19721|19691|19718|19688|10
1639409740000|2021-12-13 15:35:40|19720|19690|19718|19688|19720|19690|19718|19688|4
1639409760000|2021-12-13 15:36:00|19720|19690|19720|19690|19720|19690|19720|19690|1
1639409770000|2021-12-13 15:36:10|19718|19688|19718|19688|19720|19690|19718|19688|23
1639409780000|2021-12-13 15:36:20|19720|19690|19720|19690|19721|19691|19718|19688|19
1639409790000|2021-12-13 15:36:30|19718|19688|19718|19688|19720|19690|19718|19688|4
1639409800000|2021-12-13 15:36:40|19721|19691|19721|19691|19723|19693|19721|19691|5
1639409810000|2021-12-13 15:36:50|19723|19693|19723|19693|19723|19693|19723|19693|1
1639409850000|2021-12-13 15:37:30|19726|19696|19731|19701|19736|19706|19726|19696|10
1639409860000|2021-12-13 15:37:40|19733|19703|19733|19703|19736|19706|19733|19703|11
1639409870000|2021-12-13 15:37:50|19731|19701|19728|19698|19731|19701|19728|19698|3
1639409880000|2021-12-13 15:38:00|19730|19700|19728|19698|19731|19701|19728|19698|18
1639409890000|2021-12-13 15:38:10|19731|19701|19728|19698|19731|19701|19728|19698|12
1639409900000|2021-12-13 15:38:20|19731|19701|19731|19701|19731|19701|19729|19699|3
1639409910000|2021-12-13 15:38:30|19729|19699|19733|19703|19735|19705|19729|19699|13
1639409920000|2021-12-13 15:38:40|19736|19706|19734|19704|19736|19706|19731|19701|7
1639409930000|2021-12-13 15:38:50|19735|19705|19735|19705|19735|19705|19735|19705|1
1639409960000|2021-12-13 15:39:20|19728|19698|19728|19698|19728|19698|19728|19698|1
1639409980000|2021-12-13 15:39:40|19726|19696|19726|19696|19726|19696|19726|19696|1
1639409990000|2021-12-13 15:39:50|19728|19698|19728|19698|19733|19703|19728|19698|7
1639410010000|2021-12-13 15:40:10|19726|19696|19735|19705|19735|19705|19726|19696|6
1639410070000|2021-12-13 15:41:10|19733|19703|19728|19698|19733|19703|19728|19698|2
1639410090000|2021-12-13 15:41:30|19726|19696|19725|19695|19726|19696|19725|19695|2
1639410100000|2021-12-13 15:41:40|19726|19696|19726|19696|19726|19696|19726|19696|1
1639410140000|2021-12-13 15:42:20|19728|19698|19728|19698|19728|19698|19728|19698|1
1639410170000|2021-12-13 15:42:50|19726|19696|19724|19694|19726|19696|19724|19694|2
1639410180000|2021-12-13 15:43:00|19723|19693|19725|19695|19725|19695|19723|19693|2
1639410190000|2021-12-13 15:43:10|19726|19696|19726|19696|19726|19696|19726|19696|1
1639410200000|2021-12-13 15:43:20|19723|19693|19723|19693|19723|19693|19723|19693|1
1639410240000|2021-12-13 15:44:00|19721|19691|19718|19688|19721|19691|19718|19688|2
1639410260000|2021-12-13 15:44:20|19720|19690|19718|19688|19720|19690|19718|19688|2
1639410270000|2021-12-13 15:44:30|19716|19686|19713|19683|19718|19688|19713|19683|6
1639410290000|2021-12-13 15:44:50|19716|19686|19716|19686|19716|19686|19716|19686|1
1639410330000|2021-12-13 15:45:30|19718|19688|19718|19688|19718|19688|19716|19686|3
1639410340000|2021-12-13 15:45:40|19716|19686|19716|19686|19718|19688|19716|19686|11
1639410350000|2021-12-13 15:45:50|19715|19685|19713|19683|19715|19685|19713|19683|2
1639410370000|2021-12-13 15:46:10|19714|19684|19714|19684|19714|19684|19714|19684|1
1639410380000|2021-12-13 15:46:20|19716|19686|19716|19686|19716|19686|19716|19686|1
1639410410000|2021-12-13 15:46:50|19718|19688|19719|19689|19719|19689|19718|19688|2
1639410420000|2021-12-13 15:47:00|19721|19691|19716|19686|19721|19691|19716|19686|7
1639410430000|2021-12-13 15:47:10|19714|19684|19714|19684|19714|19684|19714|19684|1
1639410490000|2021-12-13 15:48:10|19713|19683|19713|19683|19713|19683|19713|19683|1
1639410520000|2021-12-13 15:48:40|19714|19684|19718|19688|19726|19696|19714|19684|15
1639410530000|2021-12-13 15:48:50|19716|19686|19715|19685|19716|19686|19713|19683|4
1639410540000|2021-12-13 15:49:00|19716|19686|19716|19686|19716|19686|19716|19686|1
1639410600000|2021-12-13 15:50:00|19718|19688|19716|19686|19718|19688|19716|19686|2
1639410610000|2021-12-13 15:50:10|19715|19685|19715|19685|19715|19685|19715|19685|1
1639410630000|2021-12-13 15:50:30|19716|19686|19718|19688|19718|19688|19716|19686|2
1639410660000|2021-12-13 15:51:00|19716|19686|19716|19686|19716|19686|19716|19686|1
1639410670000|2021-12-13 15:51:10|19718|19688|19718|19688|19718|19688|19718|19688|1
1639410680000|2021-12-13 15:51:20|19715|19685|19715|19685|19715|19685|19715|19685|1
1639410700000|2021-12-13 15:51:40|19713|19683|19713|19683|19715|19685|19713|19683|3
1639410710000|2021-12-13 15:51:50|19712|19682|19713|19683|19713|19683|19712|19682|2
1639410730000|2021-12-13 15:52:10|19715|19685|19718|19688|19718|19688|19715|19685|2
1639410750000|2021-12-13 15:52:30|19720|19690|19720|19690|19720|19690|19720|19690|1
1639410770000|2021-12-13 15:52:50|19721|19691|19721|19691|19721|19691|19720|19690|9
1639410780000|2021-12-13 15:53:00|19720|19690|19720|19690|19720|19690|19720|19690|1
1639410800000|2021-12-13 15:53:20|19718|19688|19718|19688|19718|19688|19718|19688|1
1639410820000|2021-12-13 15:53:40|19720|19690|19713|19683|19720|19690|19713|19683|2
1639410850000|2021-12-13 15:54:10|19718|19688|19716|19686|19718|19688|19716|19686|2
1639410870000|2021-12-13 15:54:30|19718|19688|19718|19688|19718|19688|19718|19688|1
1639410880000|2021-12-13 15:54:40|19720|19690|19720|19690|19720|19690|19720|19690|1
1639410930000|2021-12-13 15:55:30|19721|19691|19720|19690|19722|19692|19720|19690|3
1639410960000|2021-12-13 15:56:00|19721|19691|19721|19691|19721|19691|19720|19690|5
1639410970000|2021-12-13 15:56:10|19720|19690|19720|19690|19720|19690|19720|19690|1
1639410980000|2021-12-13 15:56:20|19718|19688|19718|19688|19718|19688|19718|19688|1
1639410990000|2021-12-13 15:56:30|19721|19691|19718|19688|19721|19691|19718|19688|2
1639411010000|2021-12-13 15:56:50|19721|19691|19719|19689|19721|19691|19718|19688|4
1639411020000|2021-12-13 15:57:00|19718|19688|19718|19688|19718|19688|19718|19688|1
1639411030000|2021-12-13 15:57:10|19721|19691|19718|19688|19721|19691|19718|19688|5
1639411050000|2021-12-13 15:57:30|19716|19686|19716|19686|19716|19686|19716|19686|1
1639411070000|2021-12-13 15:57:50|19715|19685|19715|19685|19715|19685|19715|19685|1
1639411090000|2021-12-13 15:58:10|19716|19686|19716|19686|19716|19686|19716|19686|1
1639411100000|2021-12-13 15:58:20|19718|19688|19721|19691|19721|19691|19718|19688|2
1639411120000|2021-12-13 15:58:40|19718|19688|19715|19685|19718|19688|19715|19685|2
1639411130000|2021-12-13 15:58:50|19718|19688|19723|19693|19723|19693|19716|19686|4
1639411140000|2021-12-13 15:59:00|19721|19691|19720|19690|19721|19691|19720|19690|2
1639411150000|2021-12-13 15:59:10|19721|19691|19721|19691|19721|19691|19721|19691|1
1639411160000|2021-12-13 15:59:20|19723|19693|19726|19696|19726|19696|19723|19693|3
1639411170000|2021-12-13 15:59:30|19724|19694|19724|19694|19724|19694|19724|19694|1
1639411190000|2021-12-13 15:59:50|19726|19696|19726|19696|19726|19696|19726|19696|1
1639411200000|2021-12-13 16:00:00|19729|19699|19724|19694|19729|19699|19724|19694|4
1639411210000|2021-12-13 16:00:10|19726|19696|19720|19690|19726|19696|19720|19690|5
1639411220000|2021-12-13 16:00:20|19718|19688|19716|19686|19718|19688|19711|19681|7
1639411230000|2021-12-13 16:00:30|19718|19688|19716|19686|19718|19688|19716|19686|4
1639411240000|2021-12-13 16:00:40|19718|19688|19716|19686|19718|19688|19716|19686|4
1639411250000|2021-12-13 16:00:50|19715|19685|19711|19681|19715|19685|19708|19678|10
1639411280000|2021-12-13 16:01:20|19710|19680|19703|19673|19710|19680|19703|19673|6
1639411290000|2021-12-13 16:01:30|19706|19676|19708|19678|19708|19678|19703|19673|10
1639411300000|2021-12-13 16:01:40|19711|19681|19711|19681|19711|19681|19711|19681|1
1639411320000|2021-12-13 16:02:00|19713|19683|19713|19683|19713|19683|19713|19683|1
1639411330000|2021-12-13 16:02:10|19714|19684|19713|19683|19714|19684|19713|19683|2
1639411340000|2021-12-13 16:02:20|19712|19682|19711|19681|19713|19683|19709|19679|9
1639411360000|2021-12-13 16:02:40|19714|19684|19716|19686|19718|19688|19714|19684|5
1639411370000|2021-12-13 16:02:50|19718|19688|19713|19683|19718|19688|19713|19683|7
1639411380000|2021-12-13 16:03:00|19712|19682|19706|19676|19712|19682|19705|19675|7
1639411390000|2021-12-13 16:03:10|19709|19679|19706|19676|19709|19679|19704|19674|6
1639411430000|2021-12-13 16:03:50|19708|19678|19713|19683|19713|19683|19708|19678|2
1639411440000|2021-12-13 16:04:00|19711|19681|19713|19683|19713|19683|19711|19681|8
1639411450000|2021-12-13 16:04:10|19716|19686|19715|19685|19718|19688|19715|19685|6
1639411460000|2021-12-13 16:04:20|19713|19683|19706|19676|19715|19685|19706|19676|10
1639411480000|2021-12-13 16:04:40|19708|19678|19708|19678|19708|19678|19708|19678|1
1639411490000|2021-12-13 16:04:50|19711|19681|19711|19681|19713|19683|19711|19681|9
1639411500000|2021-12-13 16:05:00|19714|19684|19711|19681|19714|19684|19711|19681|3
1639411510000|2021-12-13 16:05:10|19713|19683|19711|19681|19713|19683|19711|19681|2
1639411520000|2021-12-13 16:05:20|19713|19683|19711|19681|19713|19683|19711|19681|2
1639411530000|2021-12-13 16:05:30|19710|19680|19708|19678|19713|19683|19708|19678|8
1639411540000|2021-12-13 16:05:40|19711|19681|19711|19681|19713|19683|19711|19681|3
1639411560000|2021-12-13 16:06:00|19708|19678|19704|19674|19708|19678|19704|19674|4
1639411600000|2021-12-13 16:06:40|19703|19673|19696|19666|19703|19673|19696|19666|2
1639411620000|2021-12-13 16:07:00|19695|19665|19686|19656|19695|19665|19686|19656|9
1639411630000|2021-12-13 16:07:10|19688|19658|19688|19658|19688|19658|19688|19658|1
1639411640000|2021-12-13 16:07:20|19691|19661|19685|19655|19691|19661|19685|19655|4
1639411650000|2021-12-13 16:07:30|19683|19653|19686|19656|19686|19656|19683|19653|2
1639411660000|2021-12-13 16:07:40|19685|19655|19685|19655|19685|19655|19685|19655|1
1639411670000|2021-12-13 16:07:50|19683|19653|19683|19653|19683|19653|19683|19653|1
1639411680000|2021-12-13 16:08:00|19686|19656|19686|19656|19686|19656|19686|19656|1
1639411700000|2021-12-13 16:08:20|19689|19659|19683|19653|19689|19659|19683|19653|5
1639411720000|2021-12-13 16:08:40|19681|19651|19683|19653|19683|19653|19681|19651|2
1639411730000|2021-12-13 16:08:50|19685|19655|19685|19655|19685|19655|19685|19655|1
1639411760000|2021-12-13 16:09:20|19683|19653|19683|19653|19683|19653|19681|19651|3
1639411770000|2021-12-13 16:09:30|19680|19650|19678|19648|19683|19653|19678|19648|14
1639411780000|2021-12-13 16:09:40|19681|19651|19678|19648|19681|19651|19678|19648|4
1639411790000|2021-12-13 16:09:50|19683|19653|19678|19648|19683|19653|19678|19648|3
1639411810000|2021-12-13 16:10:10|19676|19646|19678|19648|19678|19648|19676|19646|2
1639411820000|2021-12-13 16:10:20|19683|19653|19678|19648|19683|19653|19678|19648|2
1639411890000|2021-12-13 16:11:30|19676|19646|19673|19643|19676|19646|19673|19643|2
1639411920000|2021-12-13 16:12:00|19676|19646|19673|19643|19676|19646|19673|19643|2
1639411940000|2021-12-13 16:12:20|19678|19648|19673|19643|19678|19648|19673|19643|2
1639411990000|2021-12-13 16:13:10|19671|19641|19673|19643|19673|19643|19671|19641|2
1639412010000|2021-12-13 16:13:30|19676|19646|19668|19638|19676|19646|19668|19638|3
1639412020000|2021-12-13 16:13:40|19670|19640|19668|19638|19670|19640|19668|19638|2
1639412030000|2021-12-13 16:13:50|19670|19640|19668|19638|19670|19640|19668|19638|2
1639412110000|2021-12-13 16:15:10|19670|19640|19670|19640|19670|19640|19670|19640|1
1639412120000|2021-12-13 16:15:20|19673|19643|19670|19640|19673|19643|19670|19640|2
1639412130000|2021-12-13 16:15:30|19673|19643|19675|19645|19675|19645|19673|19643|2
1639412150000|2021-12-13 16:15:50|19677|19647|19675|19645|19677|19647|19675|19645|2
1639412170000|2021-12-13 16:16:10|19677|19647|19677|19647|19677|19647|19677|19647|1
1639412180000|2021-12-13 16:16:20|19675|19645|19668|19638|19675|19645|19668|19638|2
1639412190000|2021-12-13 16:16:30|19670|19640|19668|19638|19670|19640|19668|19638|6
1639412200000|2021-12-13 16:16:40|19670|19640|19668|19638|19670|19640|19668|19638|6
1639412210000|2021-12-13 16:16:50|19670|19640|19668|19638|19670|19640|19668|19638|2
1639412230000|2021-12-13 16:17:10|19670|19640|19668|19638|19670|19640|19668|19638|2
1639412320000|2021-12-13 16:18:40|19670|19640|19670|19640|19670|19640|19670|19640|1
1639412340000|2021-12-13 16:19:00|19676|19646|19678|19648|19678|19648|19676|19646|2
1639412350000|2021-12-13 16:19:10|19677|19647|19677|19647|19677|19647|19677|19647|1
1639412360000|2021-12-13 16:19:20|19678|19648|19677|19647|19678|19648|19677|19647|2
1639412370000|2021-12-13 16:19:30|19675|19645|19660|19630|19675|19645|19660|19630|6
1639412380000|2021-12-13 16:19:40|19662|19632|19660|19630|19662|19632|19660|19630|8
1639412390000|2021-12-13 16:19:50|19662|19632|19662|19632|19662|19632|19660|19630|13
1639412410000|2021-12-13 16:20:10|19660|19630|19650|19620|19660|19630|19650|19620|7
1639412420000|2021-12-13 16:20:20|19652|19622|19658|19628|19658|19628|19652|19622|5
1639412430000|2021-12-13 16:20:30|19657|19627|19657|19627|19657|19627|19657|19627|1
1639412450000|2021-12-13 16:20:50|19655|19625|19655|19625|19655|19625|19655|19625|1
1639412460000|2021-12-13 16:21:00|19653|19623|19655|19625|19655|19625|19653|19623|6
1639412470000|2021-12-13 16:21:10|19657|19627|19658|19628|19658|19628|19655|19625|4
1639412480000|2021-12-13 16:21:20|19660|19630|19660|19630|19660|19630|19660|19630|1
1639412500000|2021-12-13 16:21:40|19657|19627|19655|19625|19657|19627|19653|19623|4
1639412510000|2021-12-13 16:21:50|19657|19627|19657|19627|19657|19627|19657|19627|1
1639412570000|2021-12-13 16:22:50|19658|19628|19658|19628|19658|19628|19658|19628|1
1639412580000|2021-12-13 16:23:00|19657|19627|19658|19628|19658|19628|19657|19627|2
1639412630000|2021-12-13 16:23:50|19657|19627|19657|19627|19657|19627|19657|19627|1
1639412690000|2021-12-13 16:24:50|19658|19628|19650|19620|19658|19628|19648|19618|6
1639412700000|2021-12-13 16:25:00|19652|19622|19658|19628|19658|19628|19650|19620|8
1639412710000|2021-12-13 16:25:10|19660|19630|19657|19627|19660|19630|19657|19627|3
1639412720000|2021-12-13 16:25:20|19658|19628|19657|19627|19658|19628|19657|19627|2
1639412730000|2021-12-13 16:25:30|19658|19628|19658|19628|19658|19628|19658|19628|1
1639412740000|2021-12-13 16:25:40|19657|19627|19658|19628|19658|19628|19657|19627|2
1639412750000|2021-12-13 16:25:50|19663|19633|19663|19633|19663|19633|19663|19633|1
1639412810000|2021-12-13 16:26:50|19662|19632|19662|19632|19662|19632|19662|19632|1
1639412860000|2021-12-13 16:27:40|19663|19633|19663|19633|19663|19633|19663|19633|1
1639412880000|2021-12-13 16:28:00|19660|19630|19657|19627|19660|19630|19657|19627|3
1639412900000|2021-12-13 16:28:20|19658|19628|19660|19630|19660|19630|19658|19628|2
1639412910000|2021-12-13 16:28:30|19657|19627|19657|19627|19657|19627|19657|19627|1
1639412920000|2021-12-13 16:28:40|19660|19630|19657|19627|19660|19630|19657|19627|2
1639412940000|2021-12-13 16:29:00|19658|19628|19660|19630|19660|19630|19658|19628|2
1639412960000|2021-12-13 16:29:20|19662|19632|19663|19633|19663|19633|19662|19632|2
1639412970000|2021-12-13 16:29:30|19665|19635|19665|19635|19665|19635|19665|19635|1
1639412990000|2021-12-13 16:29:50|19663|19633|19669|19639|19669|19639|19663|19633|4
1639413000000|2021-12-13 16:30:00|19667|19637|19665|19635|19667|19637|19665|19635|2
1639413010000|2021-12-13 16:30:10|19663|19633|19663|19633|19663|19633|19660|19630|6
1639413020000|2021-12-13 16:30:20|19665|19635|19667|19637|19667|19637|19665|19635|3
1639413030000|2021-12-13 16:30:30|19668|19638|19668|19638|19668|19638|19668|19638|1
1639413040000|2021-12-13 16:30:40|19667|19637|19667|19637|19667|19637|19667|19637|1
1639413050000|2021-12-13 16:30:50|19665|19635|19663|19633|19665|19635|19663|19633|2
1639413100000|2021-12-13 16:31:40|19662|19632|19662|19632|19662|19632|19662|19632|1
1639413110000|2021-12-13 16:31:50|19665|19635|19665|19635|19665|19635|19665|19635|1
1639413120000|2021-12-13 16:32:00|19668|19638|19670|19640|19670|19640|19668|19638|2
1639413140000|2021-12-13 16:32:20|19672|19642|19672|19642|19672|19642|19672|19642|1
1639413150000|2021-12-13 16:32:30|19670|19640|19670|19640|19670|19640|19670|19640|1
1639413160000|2021-12-13 16:32:40|19672|19642|19675|19645|19675|19645|19672|19642|3
1639413170000|2021-12-13 16:32:50|19677|19647|19674|19644|19677|19647|19674|19644|2
1639413180000|2021-12-13 16:33:00|19675|19645|19675|19645|19675|19645|19675|19645|1
1639413190000|2021-12-13 16:33:10|19676|19646|19676|19646|19676|19646|19676|19646|1
1639413200000|2021-12-13 16:33:20|19677|19647|19675|19645|19677|19647|19675|19645|2
1639413210000|2021-12-13 16:33:30|19673|19643|19673|19643|19673|19643|19673|19643|1
1639413220000|2021-12-13 16:33:40|19670|19640|19670|19640|19672|19642|19670|19640|3
1639413230000|2021-12-13 16:33:50|19672|19642|19672|19642|19672|19642|19672|19642|1
1639413310000|2021-12-13 16:35:10|19673|19643|19671|19641|19673|19643|19671|19641|2
1639413320000|2021-12-13 16:35:20|19673|19643|19673|19643|19678|19648|19673|19643|9
1639413330000|2021-12-13 16:35:30|19670|19640|19670|19640|19673|19643|19670|19640|3
1639413340000|2021-12-13 16:35:40|19673|19643|19673|19643|19673|19643|19670|19640|3
1639413350000|2021-12-13 16:35:50|19670|19640|19675|19645|19677|19647|19670|19640|4
1639413360000|2021-12-13 16:36:00|19672|19642|19670|19640|19672|19642|19670|19640|2
1639413370000|2021-12-13 16:36:10|19672|19642|19675|19645|19675|19645|19672|19642|2
1639413400000|2021-12-13 16:36:40|19672|19642|19672|19642|19672|19642|19672|19642|1
1639413410000|2021-12-13 16:36:50|19675|19645|19672|19642|19675|19645|19672|19642|2
1639413420000|2021-12-13 16:37:00|19670|19640|19673|19643|19673|19643|19670|19640|2
1639413440000|2021-12-13 16:37:20|19670|19640|19673|19643|19673|19643|19670|19640|2
1639413450000|2021-12-13 16:37:30|19675|19645|19670|19640|19675|19645|19670|19640|2
1639413470000|2021-12-13 16:37:50|19668|19638|19667|19637|19668|19638|19667|19637|2
1639413490000|2021-12-13 16:38:10|19665|19635|19660|19630|19665|19635|19660|19630|3
1639413500000|2021-12-13 16:38:20|19662|19632|19660|19630|19662|19632|19660|19630|2
1639413510000|2021-12-13 16:38:30|19658|19628|19658|19628|19658|19628|19658|19628|1
1639413520000|2021-12-13 16:38:40|19660|19630|19660|19630|19660|19630|19660|19630|1
1639413540000|2021-12-13 16:39:00|19662|19632|19660|19630|19662|19632|19660|19630|2
1639413550000|2021-12-13 16:39:10|19658|19628|19660|19630|19660|19630|19658|19628|2
1639413590000|2021-12-13 16:39:50|19662|19632|19658|19628|19662|19632|19658|19628|3
1639413600000|2021-12-13 16:40:00|19660|19630|19662|19632|19662|19632|19660|19630|2
1639413610000|2021-12-13 16:40:10|19667|19637|19667|19637|19667|19637|19665|19635|3
1639413620000|2021-12-13 16:40:20|19665|19635|19665|19635|19665|19635|19663|19633|3
1639413630000|2021-12-13 16:40:30|19667|19637|19665|19635|19670|19640|19665|19635|4
1639413640000|2021-12-13 16:40:40|19667|19637|19667|19637|19670|19640|19663|19633|6
1639413650000|2021-12-13 16:40:50|19670|19640|19665|19635|19670|19640|19663|19633|5
1639413670000|2021-12-13 16:41:10|19667|19637|19665|19635|19667|19637|19665|19635|2
1639413680000|2021-12-13 16:41:20|19663|19633|19665|19635|19667|19637|19663|19633|4
1639413690000|2021-12-13 16:41:30|19667|19637|19665|19635|19667|19637|19665|19635|2
1639413730000|2021-12-13 16:42:10|19667|19637|19667|19637|19667|19637|19667|19637|1
1639413740000|2021-12-13 16:42:20|19665|19635|19665|19635|19665|19635|19665|19635|1
1639413770000|2021-12-13 16:42:50|19667|19637|19670|19640|19670|19640|19665|19635|4
1639413780000|2021-12-13 16:43:00|19673|19643|19673|19643|19673|19643|19673|19643|1
1639413790000|2021-12-13 16:43:10|19674|19644|19680|19650|19680|19650|19674|19644|3
1639413800000|2021-12-13 16:43:20|19682|19652|19685|19655|19685|19655|19682|19652|2
1639413810000|2021-12-13 16:43:30|19684|19654|19682|19652|19685|19655|19680|19650|5
1639413820000|2021-12-13 16:43:40|19685|19655|19687|19657|19687|19657|19685|19655|4
1639413840000|2021-12-13 16:44:00|19685|19655|19687|19657|19687|19657|19685|19655|6
1639413850000|2021-12-13 16:44:10|19685|19655|19687|19657|19687|19657|19685|19655|2
1639413870000|2021-12-13 16:44:30|19685|19655|19687|19657|19687|19657|19685|19655|2
1639413890000|2021-12-13 16:44:50|19689|19659|19690|19660|19690|19660|19689|19659|2
1639413920000|2021-12-13 16:45:20|19689|19659|19689|19659|19690|19660|19689|19659|5
1639413930000|2021-12-13 16:45:30|19690|19660|19695|19665|19697|19667|19690|19660|4
1639413940000|2021-12-13 16:45:40|19693|19663|19690|19660|19693|19663|19690|19660|2
1639413960000|2021-12-13 16:46:00|19689|19659|19689|19659|19689|19659|19689|19659|1
1639413980000|2021-12-13 16:46:20|19687|19657|19684|19654|19687|19657|19684|19654|2
1639413990000|2021-12-13 16:46:30|19685|19655|19684|19654|19685|19655|19684|19654|2
1639414000000|2021-12-13 16:46:40|19682|19652|19682|19652|19682|19652|19682|19652|1
1639414040000|2021-12-13 16:47:20|19680|19650|19684|19654|19684|19654|19680|19650|3
1639414050000|2021-12-13 16:47:30|19682|19652|19682|19652|19682|19652|19682|19652|1
1639414070000|2021-12-13 16:47:50|19684|19654|19684|19654|19685|19655|19684|19654|3
1639414080000|2021-12-13 16:48:00|19685|19655|19685|19655|19685|19655|19685|19655|1
1639414120000|2021-12-13 16:48:40|19687|19657|19689|19659|19689|19659|19687|19657|2
1639414150000|2021-12-13 16:49:10|19692|19662|19697|19667|19697|19667|19692|19662|4
1639414160000|2021-12-13 16:49:20|19695|19665|19695|19665|19697|19667|19695|19665|5
1639414170000|2021-12-13 16:49:30|19692|19662|19715|19685|19721.5|19691.5|19692|19662|7
1639414180000|2021-12-13 16:49:40|19718|19688|19737|19707|19739|19709|19718|19688|23
1639414190000|2021-12-13 16:49:50|19733|19703|19732|19702|19735|19705|19730|19700|11
1639414200000|2021-12-13 16:50:00|19730|19700|19716|19686|19730|19700|19716|19686|5
1639414210000|2021-12-13 16:50:10|19717|19687|19714|19684|19717|19687|19712|19682|4
1639414220000|2021-12-13 16:50:20|19715|19685|19712|19682|19717|19687|19712|19682|4
1639414230000|2021-12-13 16:50:30|19713|19683|19713|19683|19713|19683|19713|19683|1
1639414240000|2021-12-13 16:50:40|19712|19682|19713|19683|19713|19683|19712|19682|2
1639414250000|2021-12-13 16:50:50|19715|19685|19715|19685|19715|19685|19715|19685|1
1639414260000|2021-12-13 16:51:00|19717|19687|19717|19687|19717|19687|19712|19682|6
1639414270000|2021-12-13 16:51:10|19720|19690|19717|19687|19722|19692|19717|19687|5
1639414280000|2021-12-13 16:51:20|19715|19685|19717|19687|19717|19687|19715|19685|2
1639414290000|2021-12-13 16:51:30|19719|19689|19725|19695|19725|19695|19719|19689|4
1639414300000|2021-12-13 16:51:40|19722|19692|19722|19692|19722|19692|19722|19692|1
1639414310000|2021-12-13 16:51:50|19720|19690|19722|19692|19723|19693|19717|19687|7
1639414320000|2021-12-13 16:52:00|19720|19690|19713|19683|19720|19690|19708|19678|7
1639414360000|2021-12-13 16:52:40|19717|19687|19713|19683|19717|19687|19713|19683|2
1639414420000|2021-12-13 16:53:40|19712|19682|19707|19677|19712|19682|19707|19677|5
1639414440000|2021-12-13 16:54:00|19709|19679|19709|19679|19709|19679|19709|19679|1
1639414460000|2021-12-13 16:54:20|19707|19677|19707|19677|19707|19677|19707|19677|1
1639414470000|2021-12-13 16:54:30|19705|19675|19705|19675|19705|19675|19703|19673|3
1639414480000|2021-12-13 16:54:40|19706|19676|19705|19675|19709|19679|19705|19675|4
1639414500000|2021-12-13 16:55:00|19707|19677|19709|19679|19709|19679|19707|19677|2
1639414520000|2021-12-13 16:55:20|19707|19677|19710|19680|19710|19680|19707|19677|2
1639414540000|2021-12-13 16:55:40|19708|19678|19710|19680|19710|19680|19708|19678|2
1639414550000|2021-12-13 16:55:50|19707|19677|19708|19678|19708|19678|19707|19677|2
1639414560000|2021-12-13 16:56:00|19710|19680|19710|19680|19710|19680|19710|19680|1
1639414570000|2021-12-13 16:56:10|19711|19681|19725|19695|19725|19695|19711|19681|2
1639414580000|2021-12-13 16:56:20|19728|19698|19721|19691|19730|19700|19720|19690|8
1639414590000|2021-12-13 16:56:30|19720|19690|19720|19690|19720|19690|19720|19690|1
1639414600000|2021-12-13 16:56:40|19719|19689|19719|19689|19719|19689|19719|19689|1
1639414610000|2021-12-13 16:56:50|19717|19687|19720|19690|19722|19692|19717|19687|3
1639414620000|2021-12-13 16:57:00|19718|19688|19722|19692|19722|19692|19718|19688|2
1639414640000|2021-12-13 16:57:20|19725|19695|19729|19699|19732|19702|19725|19695|4
1639414650000|2021-12-13 16:57:30|19727|19697|19727|19697|19727|19697|19727|19697|1
1639414670000|2021-12-13 16:57:50|19728|19698|19735|19705|19738|19708|19728|19698|5
1639414680000|2021-12-13 16:58:00|19734|19704|19733|19703|19735|19705|19732|19702|5
1639414690000|2021-12-13 16:58:10|19732|19702|19740|19710|19740|19710|19732|19702|5
1639414700000|2021-12-13 16:58:20|19738|19708|19730|19700|19738|19708|19730|19700|3
1639414710000|2021-12-13 16:58:30|19728|19698|19732|19702|19732|19702|19728|19698|3
1639414730000|2021-12-13 16:58:50|19730|19700|19727|19697|19730|19700|19727|19697|2
1639414740000|2021-12-13 16:59:00|19730|19700|19725|19695|19732|19702|19725|19695|5
1639414750000|2021-12-13 16:59:10|19724|19694|19724|19694|19727|19697|19724|19694|3
1639414760000|2021-12-13 16:59:20|19727|19697|19727|19697|19727|19697|19727|19697|1
1639414770000|2021-12-13 16:59:30|19724|19694|19727|19697|19727|19697|19724|19694|4
1639414780000|2021-12-13 16:59:40|19724|19694|19727|19697|19727|19697|19724|19694|2
1639414790000|2021-12-13 16:59:50|19724|19694|19724|19694|19724|19694|19719|19689|7
1639414800000|2021-12-13 17:00:00|19725|19695|19729|19699|19729|19699|19725|19695|2
1639414810000|2021-12-13 17:00:10|19727|19697|19725|19695|19727|19697|19725|19695|2
1639414830000|2021-12-13 17:00:30|19727|19697|19725|19695|19727|19697|19725|19695|2
1639414840000|2021-12-13 17:00:40|19727|19697|19729|19699|19729|19699|19727|19697|2
1639414870000|2021-12-13 17:01:10|19730|19700|19732|19702|19732|19702|19730|19700|2
1639414880000|2021-12-13 17:01:20|19730|19700|19729|19699|19730|19700|19729|19699|2
1639414890000|2021-12-13 17:01:30|19727|19697|19732|19702|19732|19702|19727|19697|2
1639414910000|2021-12-13 17:01:50|19730|19700|19730|19700|19730|19700|19730|19700|1
1639414920000|2021-12-13 17:02:00|19732|19702|19732|19702|19732|19702|19732|19702|1
1639415010000|2021-12-13 17:03:30|19735|19705|19740|19710|19740|19710|19735|19705|3
1639415020000|2021-12-13 17:03:40|19743|19713|19756.5|19726.5|19757|19727|19743|19713|6
1639415030000|2021-12-13 17:03:50|19758.5|19728.5|19757|19727|19759|19729|19757|19727|4
1639415050000|2021-12-13 17:04:10|19754|19724|19757|19727|19757|19727|19754|19724|2
1639415060000|2021-12-13 17:04:20|19754|19724|19757|19727|19759|19729|19754|19724|4
1639415080000|2021-12-13 17:04:40|19754|19724|19757|19727|19757|19727|19754|19724|2
1639415090000|2021-12-13 17:04:50|19760|19730|19760|19730|19760|19730|19760|19730|1
1639415100000|2021-12-13 17:05:00|19757|19727|19757|19727|19757|19727|19757|19727|1
1639415160000|2021-12-13 17:06:00|19760|19730|19757|19727|19760|19730|19757|19727|2
1639415200000|2021-12-13 17:06:40|19759|19729|19759|19729|19759|19729|19759|19729|1
1639415220000|2021-12-13 17:07:00|19762|19732|19760|19730|19762|19732|19760|19730|2
1639415230000|2021-12-13 17:07:10|19762|19732|19762|19732|19762|19732|19762|19732|1
1639415240000|2021-12-13 17:07:20|19764|19734|19764|19734|19764|19734|19764|19734|1
1639415250000|2021-12-13 17:07:30|19762|19732|19762|19732|19762|19732|19762|19732|1
1639415260000|2021-12-13 17:07:40|19760|19730|19760|19730|19762|19732|19760|19730|3
1639415270000|2021-12-13 17:07:50|19762|19732|19760|19730|19762|19732|19760|19730|2
1639415280000|2021-12-13 17:08:00|19759|19729|19759|19729|19759|19729|19759|19729|1
1639415290000|2021-12-13 17:08:10|19757|19727|19757|19727|19757|19727|19757|19727|1
1639415300000|2021-12-13 17:08:20|19752|19722|19749|19719|19752|19722|19749|19719|2
1639415390000|2021-12-13 17:09:50|19752|19722|19750|19720|19752|19722|19750|19720|2
1639415410000|2021-12-13 17:10:10|19752|19722|19752|19722|19752|19722|19749|19719|3
1639415420000|2021-12-13 17:10:20|19753|19723|19753|19723|19753|19723|19753|19723|1
1639415430000|2021-12-13 17:10:30|19755|19725|19759|19729|19759|19729|19755|19725|2
1639415480000|2021-12-13 17:11:20|19760|19730|19760|19730|19762|19732|19760|19730|3
1639415520000|2021-12-13 17:12:00|19762|19732|19762|19732|19762|19732|19762|19732|1
1639415530000|2021-12-13 17:12:10|19759|19729|19757|19727|19762|19732|19754|19724|5
1639415540000|2021-12-13 17:12:20|19762|19732|19765|19735|19765|19735|19758|19728|3
1639415680000|2021-12-13 17:14:40|19762|19732|19762|19732|19762|19732|19762|19732|1
1639415710000|2021-12-13 17:15:10|19760|19730|19760|19730|19760|19730|19760|19730|1
1639415720000|2021-12-13 17:15:20|19759|19729|19755|19725|19759|19729|19754|19724|4
1639415770000|2021-12-13 17:16:10|19753|19723|19752|19722|19754|19724|19752|19722|5
1639415780000|2021-12-13 17:16:20|19750|19720|19750|19720|19750|19720|19750|19720|1
1639415790000|2021-12-13 17:16:30|19749|19719|19747|19717|19749|19719|19747|19717|2
1639415830000|2021-12-13 17:17:10|19750|19720|19750|19720|19750|19720|19750|19720|1
1639415840000|2021-12-13 17:17:20|19752|19722|19752|19722|19752|19722|19752|19722|1
1639415850000|2021-12-13 17:17:30|19750|19720|19747|19717|19750|19720|19747|19717|2
1639415900000|2021-12-13 17:18:20|19750|19720|19750|19720|19750|19720|19750|19720|1
1639415930000|2021-12-13 17:18:50|19747|19717|19747|19717|19747|19717|19747|19717|1
1639415940000|2021-12-13 17:19:00|19749|19719|19747|19717|19749|19719|19747|19717|2
1639416010000|2021-12-13 17:20:10|19749|19719|19749|19719|19749|19719|19749|19719|1
1639416060000|2021-12-13 17:21:00|19750|19720|19752|19722|19752|19722|19750|19720|2
1639416070000|2021-12-13 17:21:10|19750|19720|19750|19720|19750|19720|19750|19720|1
1639416130000|2021-12-13 17:22:10|19752|19722|19752|19722|19752|19722|19750|19720|3
1639416160000|2021-12-13 17:22:40|19750|19720|19747|19717|19750|19720|19747|19717|2
1639416170000|2021-12-13 17:22:50|19750|19720|19750|19720|19750|19720|19750|19720|1
1639416180000|2021-12-13 17:23:00|19747|19717|19742|19712|19747|19717|19742|19712|2
1639416230000|2021-12-13 17:23:50|19743|19713|19743|19713|19743|19713|19743|19713|1
1639416240000|2021-12-13 17:24:00|19740|19710|19742|19712|19742|19712|19740|19710|2
1639416260000|2021-12-13 17:24:20|19745|19715|19745|19715|19745|19715|19745|19715|1
1639416270000|2021-12-13 17:24:30|19740|19710|19740|19710|19740|19710|19737|19707|4
1639416280000|2021-12-13 17:24:40|19738|19708|19738|19708|19740|19710|19738|19708|7
1639416290000|2021-12-13 17:24:50|19740|19710|19740|19710|19740|19710|19740|19710|1
1639416310000|2021-12-13 17:25:10|19738|19708|19738|19708|19740|19710|19738|19708|5
1639416330000|2021-12-13 17:25:30|19740|19710|19738|19708|19740|19710|19738|19708|4
1639416340000|2021-12-13 17:25:40|19740|19710|19738|19708|19740|19710|19738|19708|2
1639416370000|2021-12-13 17:26:10|19740|19710|19738|19708|19740|19710|19738|19708|2
1639416390000|2021-12-13 17:26:30|19740|19710|19740|19710|19740|19710|19738|19708|3
1639416420000|2021-12-13 17:27:00|19738|19708|19738|19708|19738|19708|19738|19708|1
1639416460000|2021-12-13 17:27:40|19740|19710|19735|19705|19740|19710|19735|19705|3
1639416480000|2021-12-13 17:28:00|19734|19704|19735|19705|19735|19705|19734|19704|2
1639416530000|2021-12-13 17:28:50|19737|19707|19738|19708|19738|19708|19735|19705|3
1639416590000|2021-12-13 17:29:50|19740|19710|19740|19710|19740|19710|19740|19710|1
1639416620000|2021-12-13 17:30:20|19742|19712|19740|19710|19742|19712|19740|19710|2
1639416660000|2021-12-13 17:31:00|19737|19707|19735|19705|19740|19710|19734|19704|10
1639416670000|2021-12-13 17:31:10|19734|19704|19732|19702|19735|19705|19732|19702|4
1639416690000|2021-12-13 17:31:30|19730|19700|19732|19702|19732|19702|19730|19700|2
1639416700000|2021-12-13 17:31:40|19735|19705|19738|19708|19738|19708|19735|19705|2
1639416760000|2021-12-13 17:32:40|19737|19707|19737|19707|19737|19707|19737|19707|1
1639416800000|2021-12-13 17:33:20|19735|19705|19735|19705|19735|19705|19735|19705|1
1639416810000|2021-12-13 17:33:30|19732|19702|19735|19705|19735|19705|19732|19702|2
1639416820000|2021-12-13 17:33:40|19741|19711|19744|19714|19744|19714|19741|19711|2
1639416930000|2021-12-13 17:35:30|19742|19712|19742|19712|19742|19712|19742|19712|1
1639416970000|2021-12-13 17:36:10|19744|19714|19745|19715|19745|19715|19744|19714|2
1639416980000|2021-12-13 17:36:20|19747|19717|19744|19714|19747|19717|19744|19714|2
1639416990000|2021-12-13 17:36:30|19747|19717|19744|19714|19747|19717|19744|19714|2
1639417000000|2021-12-13 17:36:40|19747|19717|19745|19715|19747|19717|19745|19715|2
1639417030000|2021-12-13 17:37:10|19747|19717|19747|19717|19747|19717|19747|19717|1
1639417060000|2021-12-13 17:37:40|19745|19715|19747|19717|19747|19717|19745|19715|4
1639417080000|2021-12-13 17:38:00|19745|19715|19747|19717|19747|19717|19745|19715|10
1639417090000|2021-12-13 17:38:10|19745|19715|19747|19717|19747|19717|19745|19715|4
1639417120000|2021-12-13 17:38:40|19745|19715|19747|19717|19747|19717|19745|19715|6
1639417130000|2021-12-13 17:38:50|19745|19715|19747|19717|19747|19717|19745|19715|4
1639417140000|2021-12-13 17:39:00|19745|19715|19750|19720|19750|19720|19745|19715|3
1639417210000|2021-12-13 17:40:10|19749|19719|19749|19719|19749|19719|19749|19719|1
1639417220000|2021-12-13 17:40:20|19747|19717|19747|19717|19747|19717|19747|19717|1
1639417280000|2021-12-13 17:41:20|19749|19719|19749|19719|19749|19719|19749|19719|1
1639417330000|2021-12-13 17:42:10|19747|19717|19747|19717|19747|19717|19747|19717|1
1639417380000|2021-12-13 17:43:00|19745|19715|19745|19715|19745|19715|19745|19715|1
1639417390000|2021-12-13 17:43:10|19747|19717|19747|19717|19747|19717|19747|19717|1
1639417400000|2021-12-13 17:43:20|19745|19715|19745|19715|19745|19715|19745|19715|1
1639417500000|2021-12-13 17:45:00|19747|19717|19749|19719|19749|19719|19747|19717|2
1639417520000|2021-12-13 17:45:20|19747|19717|19738|19708|19747|19717|19738|19708|2
1639417530000|2021-12-13 17:45:30|19742|19712|19740|19710|19742|19712|19740|19710|2
1639417550000|2021-12-13 17:45:50|19739|19709|19737|19707|19739|19709|19737|19707|2
1639417580000|2021-12-13 17:46:20|19735|19705|19735|19705|19735|19705|19735|19705|1
1639417620000|2021-12-13 17:47:00|19730|19700|19730|19700|19730|19700|19730|19700|1
1639417630000|2021-12-13 17:47:10|19727|19697|19729|19699|19729|19699|19727|19697|2
1639417660000|2021-12-13 17:47:40|19730|19700|19730|19700|19730|19700|19730|19700|1
1639417670000|2021-12-13 17:47:50|19729|19699|19729|19699|19729|19699|19729|19699|1
1639417680000|2021-12-13 17:48:00|19730|19700|19732|19702|19732|19702|19730|19700|2
1639417720000|2021-12-13 17:48:40|19730|19700|19729|19699|19730|19700|19729|19699|2
1639417750000|2021-12-13 17:49:10|19727|19697|19729|19699|19729|19699|19727|19697|2
1639417790000|2021-12-13 17:49:50|19727|19697|19729|19699|19729|19699|19727|19697|4
1639417800000|2021-12-13 17:50:00|19727|19697|19727|19697|19727|19697|19727|19697|1
1639418070000|2021-12-13 17:54:30|19726|19696|19726|19696|19726|19696|19726|19696|1
1639418190000|2021-12-13 17:56:30|19722|19692|19729|19699|19729|19699|19722|19692|3
1639418200000|2021-12-13 17:56:40|19727|19697|19729|19699|19729|19699|19727|19697|2
1639418210000|2021-12-13 17:56:50|19727|19697|19729|19699|19729|19699|19727|19697|2
1639418220000|2021-12-13 17:57:00|19727|19697|19729|19699|19729|19699|19727|19697|2
1639418230000|2021-12-13 17:57:10|19727|19697|19729|19699|19729|19699|19727|19697|2
1639418240000|2021-12-13 17:57:20|19724|19694|19724|19694|19724|19694|19724|19694|1
1639418260000|2021-12-13 17:57:40|19719|19689|19719|19689|19719|19689|19719|19689|1
1639418290000|2021-12-13 17:58:10|19715|19685|19724|19694|19724|19694|19715|19685|3
1639418320000|2021-12-13 17:58:40|19725|19695|19725|19695|19725|19695|19725|19695|1
1639418340000|2021-12-13 17:59:00|19727|19697|19725|19695|19727|19697|19725|19695|2
1639418350000|2021-12-13 17:59:10|19727|19697|19725|19695|19727|19697|19725|19695|2
1639443720000|2021-12-14 01:02:00|19752.5|19722.5|19755|19725|19757|19727|19752.5|19722.5|4
1639443730000|2021-12-14 01:02:10|19752.5|19722.5|19742.5|19712.5|19752.5|19722.5|19742.5|19712.5|5
1639443740000|2021-12-14 01:02:20|19742|19712|19739.5|19709.5|19742|19712|19739.5|19709.5|2
1639443750000|2021-12-14 01:02:30|19737.5|19707.5|19740|19710|19740|19710|19737.5|19707.5|2
1639443760000|2021-12-14 01:02:40|19743|19713|19745.5|19715.5|19747|19717|19743|19713|8
1639443770000|2021-12-14 01:02:50|19743|19713|19745|19715|19745|19715|19740|19710|6
1639443780000|2021-12-14 01:03:00|19743|19713|19740|19710|19743|19713|19740|19710|3
1639443790000|2021-12-14 01:03:10|19739.5|19709.5|19734.5|19704.5|19739.5|19709.5|19732|19702|11
1639443800000|2021-12-14 01:03:20|19737|19707|19732|19702|19737|19707|19722|19692|14
1639443810000|2021-12-14 01:03:30|19734|19704|19732|19702|19734|19704|19727|19697|9
1639443820000|2021-12-14 01:03:40|19729.5|19699.5|19732|19702|19734|19704|19729.5|19699.5|5
1639443830000|2021-12-14 01:03:50|19734.5|19704.5|19732|19702|19737|19707|19732|19702|11
1639443840000|2021-12-14 01:04:00|19735|19705|19726.5|19696.5|19735|19705|19726.5|19696.5|11
1639443850000|2021-12-14 01:04:10|19727.5|19697.5|19731.5|19701.5|19732|19702|19725|19695|11
1639443860000|2021-12-14 01:04:20|19729.5|19699.5|19729.5|19699.5|19732|19702|19729.5|19699.5|5
1639443880000|2021-12-14 01:04:40|19730|19700|19732|19702|19732.5|19702.5|19730|19700|4
1639443890000|2021-12-14 01:04:50|19734|19704|19734.5|19704.5|19739.5|19709.5|19734|19704|5
1639443900000|2021-12-14 01:05:00|19735|19705|19735|19705|19742|19712|19732.5|19702.5|16
1639443910000|2021-12-14 01:05:10|19738|19708|19737.5|19707.5|19739.5|19709.5|19728.5|19698.5|14
1639443920000|2021-12-14 01:05:20|19739.5|19709.5|19739.5|19709.5|19742|19712|19737|19707|6
1639443930000|2021-12-14 01:05:30|19737.5|19707.5|19734|19704|19737.5|19707.5|19734|19704|3
1639443940000|2021-12-14 01:05:40|19727.5|19697.5|19732.5|19702.5|19732.5|19702.5|19727.5|19697.5|5
1639443950000|2021-12-14 01:05:50|19730|19700|19735|19705|19735|19705|19730|19700|3
1639443960000|2021-12-14 01:06:00|19737.5|19707.5|19735|19705|19737.5|19707.5|19732.5|19702.5|15
1639443970000|2021-12-14 01:06:10|19737.5|19707.5|19739.5|19709.5|19739.5|19709.5|19735|19705|7
1639443980000|2021-12-14 01:06:20|19742.5|19712.5|19740|19710|19742.5|19712.5|19739.5|19709.5|4
1639444000000|2021-12-14 01:06:40|19739|19709|19732.5|19702.5|19739|19709|19731.5|19701.5|5
1639444010000|2021-12-14 01:06:50|19735|19705|19729.5|19699.5|19737.5|19707.5|19729.5|19699.5|3
1639444020000|2021-12-14 01:07:00|19726.5|19696.5|19724.5|19694.5|19726.5|19696.5|19724.5|19694.5|2
1639444040000|2021-12-14 01:07:20|19727|19697|19729.5|19699.5|19729.5|19699.5|19724.5|19694.5|4
1639444060000|2021-12-14 01:07:40|19732|19702|19729.5|19699.5|19732|19702|19729.5|19699.5|2
1639444070000|2021-12-14 01:07:50|19732|19702|19732|19702|19737.5|19707.5|19732|19702|6
1639444080000|2021-12-14 01:08:00|19730|19700|19717|19687|19732|19702|19707|19677|12
1639444090000|2021-12-14 01:08:10|19718|19688|19714.5|19684.5|19722|19692|19714.5|19684.5|9
1639444100000|2021-12-14 01:08:20|19717|19687|19722.5|19692.5|19727|19697|19717|19687|11
1639444110000|2021-12-14 01:08:30|19719.5|19689.5|19719.5|19689.5|19719.5|19689.5|19719.5|19689.5|1
1639444120000|2021-12-14 01:08:40|19722|19692|19719.5|19689.5|19722|19692|19719.5|19689.5|2
1639444130000|2021-12-14 01:08:50|19717|19687|19714|19684|19717|19687|19714|19684|4
1639444150000|2021-12-14 01:09:10|19711.5|19681.5|19705.5|19675.5|19711.5|19681.5|19705.5|19675.5|5
1639444160000|2021-12-14 01:09:20|19704.5|19674.5|19701.5|19671.5|19704.5|19674.5|19701.5|19671.5|5
1639444170000|2021-12-14 01:09:30|19699.5|19669.5|19702.5|19672.5|19712.5|19682.5|19699.5|19669.5|7
1639444180000|2021-12-14 01:09:40|19705|19675|19710|19680|19710|19680|19705|19675|3
1639444190000|2021-12-14 01:09:50|19709.5|19679.5|19711.5|19681.5|19712|19682|19707.5|19677.5|6
1639444200000|2021-12-14 01:10:00|19709.5|19679.5|19702|19672|19713|19683|19702|19672|12
1639444210000|2021-12-14 01:10:10|19705|19675|19702|19672|19707.5|19677.5|19699.5|19669.5|7
1639444220000|2021-12-14 01:10:20|19699.5|19669.5|19701.5|19671.5|19702|19672|19699|19669|4
1639444230000|2021-12-14 01:10:30|19702|19672|19707.5|19677.5|19707.5|19677.5|19702|19672|15
1639444240000|2021-12-14 01:10:40|19710|19680|19707|19677|19710|19680|19704.5|19674.5|5
1639444250000|2021-12-14 01:10:50|19705|19675|19702.5|19672.5|19707.5|19677.5|19699.5|19669.5|12
1639444260000|2021-12-14 01:11:00|19705|19675|19712|19682|19717.5|19687.5|19705|19675|17
1639444270000|2021-12-14 01:11:10|19710|19680|19717.5|19687.5|19720|19690|19709.5|19679.5|10
1639444280000|2021-12-14 01:11:20|19717|19687|19723|19693|19723|19693|19717|19687|9
1639444290000|2021-12-14 01:11:30|19722|19692|19720|19690|19722|19692|19720|19690|2
1639444300000|2021-12-14 01:11:40|19722.5|19692.5|19720|19690|19725|19695|19719.5|19689.5|6
1639444310000|2021-12-14 01:11:50|19719|19689|19719.5|19689.5|19720|19690|19719|19689|3
1639444320000|2021-12-14 01:12:00|19722|19692|19719.5|19689.5|19722.5|19692.5|19719.5|19689.5|8
1639444330000|2021-12-14 01:12:10|19719|19689|19713|19683|19719|19689|19713|19683|7
1639444340000|2021-12-14 01:12:20|19710|19680|19710|19680|19710|19680|19709.5|19679.5|3
1639444350000|2021-12-14 01:12:30|19712.5|19682.5|19712|19682|19717|19687|19712|19682|3
1639444360000|2021-12-14 01:12:40|19709|19679|19704.5|19674.5|19709|19679|19702|19672|6
1639444370000|2021-12-14 01:12:50|19707|19677|19709.5|19679.5|19709.5|19679.5|19707|19677|4
1639444390000|2021-12-14 01:13:10|19712|19682|19717|19687|19717|19687|19712|19682|3
1639444400000|2021-12-14 01:13:20|19717.5|19687.5|19722|19692|19722|19692|19717.5|19687.5|7
1639444410000|2021-12-14 01:13:30|19720|19690|19722|19692|19724.5|19694.5|19720|19690|6
1639444420000|2021-12-14 01:13:40|19719.5|19689.5|19717|19687|19719.5|19689.5|19714.5|19684.5|5
1639444430000|2021-12-14 01:13:50|19715|19685|19710|19680|19717.5|19687.5|19710|19680|10
1639444440000|2021-12-14 01:14:00|19712|19682|19720|19690|19720|19690|19712|19682|2
1639444450000|2021-12-14 01:14:10|19722|19692|19727.5|19697.5|19730|19700|19722|19692|17
1639444460000|2021-12-14 01:14:20|19725|19695|19722.5|19692.5|19727|19697|19722.5|19692.5|4
1639444470000|2021-12-14 01:14:30|19724.5|19694.5|19725|19695|19725|19695|19722.5|19692.5|3
1639444480000|2021-12-14 01:14:40|19722.5|19692.5|19722.5|19692.5|19725|19695|19722.5|19692.5|5
1639444490000|2021-12-14 01:14:50|19718|19688|19717.5|19687.5|19718|19688|19715|19685|4
1639444500000|2021-12-14 01:15:00|19715.5|19685.5|19709.5|19679.5|19715.5|19685.5|19709.5|19679.5|5
1639444520000|2021-12-14 01:15:20|19706.5|19676.5|19695|19665|19709.5|19679.5|19695|19665|11
1639444530000|2021-12-14 01:15:30|19700|19670|19707|19677|19707|19677|19700|19670|10
1639444540000|2021-12-14 01:15:40|19705|19675|19700|19670|19707|19677|19700|19670|10
1639444550000|2021-12-14 01:15:50|19702|19672|19703|19673|19703|19673|19702|19672|2
1639444560000|2021-12-14 01:16:00|19705|19675|19707.5|19677.5|19710|19680|19705|19675|7
1639444570000|2021-12-14 01:16:10|19705|19675|19707.5|19677.5|19711.5|19681.5|19705|19675|6
1639444580000|2021-12-14 01:16:20|19705|19675|19702.5|19672.5|19705|19675|19702.5|19672.5|2
1639444590000|2021-12-14 01:16:30|19705|19675|19707.5|19677.5|19707.5|19677.5|19703|19673|3
1639444600000|2021-12-14 01:16:40|19705|19675|19703|19673|19707|19677|19703|19673|6
1639444620000|2021-12-14 01:17:00|19702|19672|19700|19670|19702|19672|19692|19662|10
1639444630000|2021-12-14 01:17:10|19698|19668|19699|19669|19700|19670|19698|19668|3
1639444640000|2021-12-14 01:17:20|19702|19672|19702|19672|19702|19672|19702|19672|1
1639444660000|2021-12-14 01:17:40|19697|19667|19703|19673|19703|19673|19697|19667|11
1639444670000|2021-12-14 01:17:50|19702|19672|19695|19665|19702|19672|19692.5|19662.5|7
1639444680000|2021-12-14 01:18:00|19692.5|19662.5|19702.5|19672.5|19705|19675|19692.5|19662.5|9
1639444690000|2021-12-14 01:18:10|19704.5|19674.5|19707|19677|19707|19677|19702|19672|9
1639444700000|2021-12-14 01:18:20|19709.5|19679.5|19705.5|19675.5|19709.5|19679.5|19702.5|19672.5|18
1639444710000|2021-12-14 01:18:30|19709|19679|19708|19678|19712|19682|19705.5|19675.5|14
1639444720000|2021-12-14 01:18:40|19710|19680|19712|19682|19712|19682|19710|19680|8
1639444730000|2021-12-14 01:18:50|19713|19683|19712|19682|19717|19687|19710|19680|8
1639444740000|2021-12-14 01:19:00|19710|19680|19708|19678|19712|19682|19707.5|19677.5|17
1639444750000|2021-12-14 01:19:10|19710|19680|19705|19675|19712|19682|19705|19675|11
1639444760000|2021-12-14 01:19:20|19704|19674|19702.5|19672.5|19704|19674|19699.5|19669.5|7
1639444770000|2021-12-14 01:19:30|19705|19675|19704.5|19674.5|19707|19677|19704.5|19674.5|3
1639444790000|2021-12-14 01:19:50|19702.5|19672.5|19708|19678|19708|19678|19702.5|19672.5|10
1639444800000|2021-12-14 01:20:00|19707|19677|19705|19675|19707|19677|19702|19672|11
1639444810000|2021-12-14 01:20:10|19707|19677|19699.5|19669.5|19707|19677|19697|19667|15
1639444820000|2021-12-14 01:20:20|19697|19667|19700|19670|19700|19670|19693|19663|16
1639444830000|2021-12-14 01:20:30|19698|19668|19704.5|19674.5|19704.5|19674.5|19698|19668|15
1639444840000|2021-12-14 01:20:40|19702.5|19672.5|19700|19670|19705|19675|19700|19670|10
1639444880000|2021-12-14 01:21:20|19697|19667|19692|19662|19697|19667|19692|19662|9
1639444890000|2021-12-14 01:21:30|19694|19664|19694.5|19664.5|19694.5|19664.5|19692|19662|11
1639444900000|2021-12-14 01:21:40|19692.5|19662.5|19696.5|19666.5|19699.5|19669.5|19692.5|19662.5|16
1639444910000|2021-12-14 01:21:50|19694.5|19664.5|19695|19665|19697|19667|19694.5|19664.5|17
1639444920000|2021-12-14 01:22:00|19696.5|19666.5|19697|19667|19699.5|19669.5|19694.5|19664.5|19
1639444930000|2021-12-14 01:22:10|19699|19669|19697.5|19667.5|19699|19669|19697.5|19667.5|2
1639444940000|2021-12-14 01:22:20|19699|19669|19702|19672|19702|19672|19697.5|19667.5|10
1639444960000|2021-12-14 01:22:40|19704.5|19674.5|19707|19677|19707|19677|19702.5|19672.5|13
1639444970000|2021-12-14 01:22:50|19705|19675|19704.5|19674.5|19707|19677|19702.5|19672.5|15
1639444980000|2021-12-14 01:23:00|19702.5|19672.5|19697|19667|19704.5|19674.5|19695|19665|15
1639444990000|2021-12-14 01:23:10|19695|19665|19697|19667|19697|19667|19695|19665|16
1639445000000|2021-12-14 01:23:20|19697.5|19667.5|19699.5|19669.5|19702|19672|19697.5|19667.5|7
1639445010000|2021-12-14 01:23:30|19697.5|19667.5|19697|19667|19700|19670|19697|19667|15
1639445020000|2021-12-14 01:23:40|19695|19665|19697|19667|19697|19667|19695|19665|8
1639445030000|2021-12-14 01:23:50|19699|19669|19697|19667|19699|19669|19697|19667|4
1639445040000|2021-12-14 01:24:00|19695|19665|19699|19669|19699|19669|19695|19665|2
1639445050000|2021-12-14 01:24:10|19697|19667|19700|19670|19700|19670|19697|19667|6
1639445060000|2021-12-14 01:24:20|19697.5|19667.5|19700|19670|19700|19670|19697|19667|24
1639445070000|2021-12-14 01:24:30|19697.5|19667.5|19697.5|19667.5|19704|19674|19697|19667|13
1639445080000|2021-12-14 01:24:40|19700|19670|19697.5|19667.5|19700|19670|19697|19667|12
1639445090000|2021-12-14 01:24:50|19699|19669|19699.5|19669.5|19699.5|19669.5|19697|19667|19
1639445100000|2021-12-14 01:25:00|19697.5|19667.5|19699.5|19669.5|19699.5|19669.5|19695|19665|17
1639445110000|2021-12-14 01:25:10|19697.5|19667.5|19699.5|19669.5|19699.5|19669.5|19697.5|19667.5|4
1639445120000|2021-12-14 01:25:20|19697.5|19667.5|19700|19670|19702|19672|19697.5|19667.5|10
1639445130000|2021-12-14 01:25:30|19702|19672|19699.5|19669.5|19702|19672|19697.5|19667.5|18
1639445140000|2021-12-14 01:25:40|19697|19667|19694|19664|19697|19667|19692|19662|7
1639445150000|2021-12-14 01:25:50|19692|19662|19694.5|19664.5|19694.5|19664.5|19692|19662|10
1639445160000|2021-12-14 01:26:00|19697.5|19667.5|19699|19669|19699|19669|19697.5|19667.5|2
1639445170000|2021-12-14 01:26:10|19700|19670|19700|19670|19702|19672|19697|19667|15
1639445180000|2021-12-14 01:26:20|19702|19672|19700|19670|19702|19672|19697.5|19667.5|6
1639445190000|2021-12-14 01:26:30|19702|19672|19702|19672|19702|19672|19702|19672|1
1639445200000|2021-12-14 01:26:40|19700|19670|19700|19670|19700|19670|19700|19670|1
1639445220000|2021-12-14 01:27:00|19697|19667|19699|19669|19699|19669|19697|19667|4
1639445230000|2021-12-14 01:27:10|19697|19667|19692.5|19662.5|19697|19667|19692|19662|9
1639445240000|2021-12-14 01:27:20|19694.5|19664.5|19695|19665|19695|19665|19692.5|19662.5|23
1639445250000|2021-12-14 01:27:30|19693|19663|19697.5|19667.5|19697.5|19667.5|19692.5|19662.5|5
1639445260000|2021-12-14 01:27:40|19699.5|19669.5|19697.5|19667.5|19699.5|19669.5|19697.5|19667.5|2
1639445280000|2021-12-14 01:28:00|19699.5|19669.5|19690|19660|19699.5|19669.5|19690|19660|6
1639445290000|2021-12-14 01:28:10|19689|19659|19692|19662|19694|19664|19689|19659|13
1639445300000|2021-12-14 01:28:20|19689.5|19659.5|19694.5|19664.5|19694.5|19664.5|19689.5|19659.5|7
1639445310000|2021-12-14 01:28:30|19692.5|19662.5|19694.5|19664.5|19697|19667|19692.5|19662.5|20
1639445320000|2021-12-14 01:28:40|19697|19667|19692|19662|19697|19667|19692|19662|20
1639445330000|2021-12-14 01:28:50|19691.5|19661.5|19689.5|19659.5|19692|19662|19689.5|19659.5|4
1639445340000|2021-12-14 01:29:00|19692|19662|19696.5|19666.5|19696.5|19666.5|19692|19662|14
1639445350000|2021-12-14 01:29:10|19694.5|19664.5|19694|19664|19697|19667|19692|19662|17
1639445360000|2021-12-14 01:29:20|19692|19662|19692.5|19662.5|19697|19667|19692|19662|16
1639445370000|2021-12-14 01:29:30|19691.5|19661.5|19689.5|19659.5|19691.5|19661.5|19689.5|19659.5|2
1639445380000|2021-12-14 01:29:40|19691.5|19661.5|19689|19659|19691.5|19661.5|19689|19659|2
1639445390000|2021-12-14 01:29:50|19692|19662|19689.5|19659.5|19692|19662|19689.5|19659.5|2
1639445400000|2021-12-14 01:30:00|19688.5|19658.5|19692|19662|19694|19664|19688.5|19658.5|5
1639445410000|2021-12-14 01:30:10|19694|19664|19692|19662|19694|19664|19692|19662|2
1639445420000|2021-12-14 01:30:20|19689.5|19659.5|19692|19662|19692|19662|19689.5|19659.5|6
1639445430000|2021-12-14 01:30:30|19690|19660|19690|19660|19690|19660|19689|19659|3
1639445440000|2021-12-14 01:30:40|19691.5|19661.5|19689.5|19659.5|19691.5|19661.5|19689.5|19659.5|2
1639445460000|2021-12-14 01:31:00|19689|19659|19689|19659|19691.5|19661.5|19689|19659|4
1639445470000|2021-12-14 01:31:10|19687|19657|19689|19659|19689.5|19659.5|19682|19652|7
1639445480000|2021-12-14 01:31:20|19689.5|19659.5|19692|19662|19692|19662|19689.5|19659.5|2
1639445490000|2021-12-14 01:31:30|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|1
1639445500000|2021-12-14 01:31:40|19689|19659|19689.5|19659.5|19689.5|19659.5|19687|19657|3
1639445510000|2021-12-14 01:31:50|19687|19657|19689.5|19659.5|19689.5|19659.5|19687|19657|4
1639445520000|2021-12-14 01:32:00|19688|19658|19696.5|19666.5|19697|19667|19688|19658|10
1639445530000|2021-12-14 01:32:10|19695|19665|19694.5|19664.5|19697|19667|19694.5|19664.5|9
1639445540000|2021-12-14 01:32:20|19692|19662|19691.5|19661.5|19692|19662|19689.5|19659.5|3
1639445550000|2021-12-14 01:32:30|19692|19662|19692|19662|19692|19662|19692|19662|1
1639445570000|2021-12-14 01:32:50|19694.5|19664.5|19695|19665|19695|19665|19692|19662|9
1639445580000|2021-12-14 01:33:00|19692.5|19662.5|19692|19662|19697|19667|19692|19662|13
1639445590000|2021-12-14 01:33:10|19694.5|19664.5|19696.5|19666.5|19697|19667|19692.5|19662.5|7
1639445600000|2021-12-14 01:33:20|19697.5|19667.5|19704|19674|19706.5|19676.5|19697.5|19667.5|10
1639445610000|2021-12-14 01:33:30|19702|19672|19704.5|19674.5|19704.5|19674.5|19702|19672|6
1639445620000|2021-12-14 01:33:40|19702.5|19672.5|19701.5|19671.5|19702.5|19672.5|19699.5|19669.5|10
1639445630000|2021-12-14 01:33:50|19699.5|19669.5|19701.5|19671.5|19701.5|19671.5|19699.5|19669.5|8
1639445640000|2021-12-14 01:34:00|19699.5|19669.5|19702.5|19672.5|19707|19677|19699.5|19669.5|8
1639445650000|2021-12-14 01:34:10|19704.5|19674.5|19707|19677|19712|19682|19702|19672|10
1639445660000|2021-12-14 01:34:20|19705|19675|19705|19675|19705|19675|19705|19675|1
1639445670000|2021-12-14 01:34:30|19707|19677|19706.5|19676.5|19707|19677|19704.5|19674.5|6
1639445680000|2021-12-14 01:34:40|19707|19677|19706.5|19676.5|19707|19677|19704.5|19674.5|5
1639445690000|2021-12-14 01:34:50|19704.5|19674.5|19702|19672|19707|19677|19702|19672|6
1639445700000|2021-12-14 01:35:00|19699.5|19669.5|19697|19667|19701.5|19671.5|19697|19667|3
1639445710000|2021-12-14 01:35:10|19694.5|19664.5|19697|19667|19697|19667|19694.5|19664.5|2
1639445720000|2021-12-14 01:35:20|19695|19665|19697|19667|19697|19667|19695|19665|2
1639445730000|2021-12-14 01:35:30|19699|19669|19699|19669|19699|19669|19699|19669|1
1639445740000|2021-12-14 01:35:40|19697|19667|19697|19667|19697|19667|19697|19667|1
1639445760000|2021-12-14 01:36:00|19697.5|19667.5|19697|19667|19697.5|19667.5|19694.5|19664.5|4
1639445770000|2021-12-14 01:36:10|19695|19665|19701.5|19671.5|19702.5|19672.5|19695|19665|7
1639445790000|2021-12-14 01:36:30|19702|19672|19704.5|19674.5|19704.5|19674.5|19702|19672|2
1639445800000|2021-12-14 01:36:40|19705|19675|19702|19672|19712|19682|19702|19672|9
1639445810000|2021-12-14 01:36:50|19697.5|19667.5|19702.5|19672.5|19702.5|19672.5|19697|19667|6
1639445820000|2021-12-14 01:37:00|19702|19672|19702|19672|19702|19672|19702|19672|1
1639445830000|2021-12-14 01:37:10|19700|19670|19700|19670|19702.5|19672.5|19698|19668|11
1639445840000|2021-12-14 01:37:20|19702|19672|19704|19674|19704|19674|19700|19670|4
1639445850000|2021-12-14 01:37:30|19702|19672|19700|19670|19702|19672|19697.5|19667.5|20
1639445860000|2021-12-14 01:37:40|19702|19672|19702|19672|19702|19672|19693.5|19663.5|12
1639445870000|2021-12-14 01:37:50|19700|19670|19702.5|19672.5|19705|19675|19700|19670|16
1639445880000|2021-12-14 01:38:00|19704.5|19674.5|19702|19672|19704.5|19674.5|19700|19670|16
1639445890000|2021-12-14 01:38:10|19704|19674|19702|19672|19704.5|19674.5|19702|19672|16
1639445900000|2021-12-14 01:38:20|19704|19674|19707.5|19677.5|19709.5|19679.5|19702|19672|25
1639445910000|2021-12-14 01:38:30|19709.5|19679.5|19712|19682|19714.5|19684.5|19703|19673|20
1639445920000|2021-12-14 01:38:40|19709.5|19679.5|19707|19677|19714|19684|19707|19677|6
1639445930000|2021-12-14 01:38:50|19709.5|19679.5|19707|19677|19709.5|19679.5|19707|19677|16
1639445940000|2021-12-14 01:39:00|19705|19675|19704.5|19674.5|19705|19675|19704.5|19674.5|2
1639445950000|2021-12-14 01:39:10|19702|19672|19700|19670|19704.5|19674.5|19700|19670|7
1639445960000|2021-12-14 01:39:20|19702|19672|19702.5|19672.5|19704.5|19674.5|19702|19672|5
1639445970000|2021-12-14 01:39:30|19704.5|19674.5|19704.5|19674.5|19704.5|19674.5|19702.5|19672.5|5
1639445980000|2021-12-14 01:39:40|19702.5|19672.5|19697.5|19667.5|19702.5|19672.5|19697.5|19667.5|2
1639445990000|2021-12-14 01:39:50|19697|19667|19696.5|19666.5|19697|19667|19694.5|19664.5|3
1639446000000|2021-12-14 01:40:00|19694.5|19664.5|19701.5|19671.5|19701.5|19671.5|19694.5|19664.5|7
1639446010000|2021-12-14 01:40:10|19699.5|19669.5|19702.5|19672.5|19702.5|19672.5|19697.5|19667.5|8
1639446020000|2021-12-14 01:40:20|19705|19675|19705|19675|19705|19675|19705|19675|1
1639446030000|2021-12-14 01:40:30|19702|19672|19697.5|19667.5|19702|19672|19697.5|19667.5|3
1639446040000|2021-12-14 01:40:40|19699.5|19669.5|19699.5|19669.5|19699.5|19669.5|19699.5|19669.5|1
1639446050000|2021-12-14 01:40:50|19697.5|19667.5|19695|19665|19699.5|19669.5|19695|19665|10
1639446060000|2021-12-14 01:41:00|19692|19662|19692|19662|19692|19662|19692|19662|1
1639446070000|2021-12-14 01:41:10|19690|19660|19692|19662|19694|19664|19690|19660|4
1639446080000|2021-12-14 01:41:20|19694|19664|19690|19660|19694.5|19664.5|19690|19660|9
1639446090000|2021-12-14 01:41:30|19689|19659|19689.5|19659.5|19692|19662|19689|19659|4
1639446100000|2021-12-14 01:41:40|19692|19662|19692|19662|19694.5|19664.5|19692|19662|7
1639446110000|2021-12-14 01:41:50|19691.5|19661.5|19689|19659|19691.5|19661.5|19687|19657|4
1639446120000|2021-12-14 01:42:00|19687|19657|19689.5|19659.5|19690|19660|19682|19652|8
1639446140000|2021-12-14 01:42:20|19687|19657|19692|19662|19692|19662|19687|19657|3
1639446170000|2021-12-14 01:42:50|19690|19660|19692|19662|19692|19662|19690|19660|2
1639446180000|2021-12-14 01:43:00|19689.5|19659.5|19687.5|19657.5|19689.5|19659.5|19687.5|19657.5|2
1639446190000|2021-12-14 01:43:10|19685|19655|19687.5|19657.5|19689.5|19659.5|19685|19655|8
1639446200000|2021-12-14 01:43:20|19685|19655|19687.5|19657.5|19687.5|19657.5|19685|19655|6
1639446210000|2021-12-14 01:43:30|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|19687.5|19657.5|3
1639446220000|2021-12-14 01:43:40|19692|19662|19689.5|19659.5|19692|19662|19689.5|19659.5|2
1639446230000|2021-12-14 01:43:50|19692.5|19662.5|19692|19662|19692.5|19662.5|19690|19660|5
1639446240000|2021-12-14 01:44:00|19690|19660|19690|19660|19690|19660|19687.5|19657.5|5
1639446250000|2021-12-14 01:44:10|19687.5|19657.5|19687.5|19657.5|19689.5|19659.5|19687.5|19657.5|3
1639446260000|2021-12-14 01:44:20|19685|19655|19685|19655|19687|19657|19685|19655|3
1639446270000|2021-12-14 01:44:30|19682.5|19652.5|19685|19655|19685|19655|19682.5|19652.5|10
1639446290000|2021-12-14 01:44:50|19683|19653|19682.5|19652.5|19683|19653|19680|19650|5
1639446300000|2021-12-14 01:45:00|19684.5|19654.5|19682.5|19652.5|19684.5|19654.5|19682.5|19652.5|4
1639446310000|2021-12-14 01:45:10|19685|19655|19682.5|19652.5|19687.5|19657.5|19682.5|19652.5|4
1639446320000|2021-12-14 01:45:20|19684.5|19654.5|19684.5|19654.5|19684.5|19654.5|19682|19652|3
1639446350000|2021-12-14 01:45:50|19687|19657|19685|19655|19687|19657|19685|19655|2
1639446360000|2021-12-14 01:46:00|19687|19657|19690|19660|19692.5|19662.5|19687|19657|4
1639446390000|2021-12-14 01:46:30|19687|19657|19687|19657|19687|19657|19687|19657|1
1639446410000|2021-12-14 01:46:50|19685|19655|19685|19655|19685|19655|19685|19655|1
1639446420000|2021-12-14 01:47:00|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|1
1639446430000|2021-12-14 01:47:10|19679.5|19649.5|19682.5|19652.5|19682.5|19652.5|19677|19647|8
1639446440000|2021-12-14 01:47:20|19680|19650|19677.5|19647.5|19680|19650|19677.5|19647.5|4
1639446450000|2021-12-14 01:47:30|19680|19650|19685|19655|19685|19655|19680|19650|4
1639446470000|2021-12-14 01:47:50|19687.5|19657.5|19689.5|19659.5|19689.5|19659.5|19685|19655|6
1639446480000|2021-12-14 01:48:00|19687.5|19657.5|19687.5|19657.5|19689.5|19659.5|19687.5|19657.5|15
1639446490000|2021-12-14 01:48:10|19685|19655|19687.5|19657.5|19687.5|19657.5|19685|19655|6
1639446500000|2021-12-14 01:48:20|19685|19655|19685|19655|19687|19657|19685|19655|3
1639446510000|2021-12-14 01:48:30|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19685|19655|5
1639446520000|2021-12-14 01:48:40|19690|19660|19687.5|19657.5|19690|19660|19687.5|19657.5|2
1639446530000|2021-12-14 01:48:50|19685|19655|19685|19655|19685|19655|19685|19655|1
1639446540000|2021-12-14 01:49:00|19684|19654|19687.5|19657.5|19687.5|19657.5|19684|19654|3
1639446550000|2021-12-14 01:49:10|19685|19655|19682|19652|19685|19655|19682|19652|2
1639446560000|2021-12-14 01:49:20|19680|19650|19682|19652|19682|19652|19680|19650|2
1639446570000|2021-12-14 01:49:30|19680|19650|19680|19650|19680|19650|19677|19647|5
1639446580000|2021-12-14 01:49:40|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|1
1639446600000|2021-12-14 01:50:00|19675|19645|19675|19645|19677|19647|19672.5|19642.5|5
1639446610000|2021-12-14 01:50:10|19672.5|19642.5|19672.5|19642.5|19672.5|19642.5|19672.5|19642.5|1
1639446620000|2021-12-14 01:50:20|19675|19645|19672.5|19642.5|19675|19645|19672.5|19642.5|4
1639446630000|2021-12-14 01:50:30|19675|19645|19675|19645|19675|19645|19675|19645|1
1639446640000|2021-12-14 01:50:40|19677|19647|19677|19647|19677|19647|19677|19647|1
1639446650000|2021-12-14 01:50:50|19679.5|19649.5|19682|19652|19682|19652|19677.5|19647.5|6
1639446660000|2021-12-14 01:51:00|19684|19654|19677.5|19647.5|19684|19654|19677.5|19647.5|10
1639446670000|2021-12-14 01:51:10|19675|19645|19677|19647|19677|19647|19675|19645|4
1639446680000|2021-12-14 01:51:20|19675|19645|19677|19647|19677|19647|19675|19645|2
1639446690000|2021-12-14 01:51:30|19675|19645|19677|19647|19677|19647|19675|19645|2
1639446700000|2021-12-14 01:51:40|19678|19648|19682|19652|19682|19652|19678|19648|3
1639446710000|2021-12-14 01:51:50|19679.5|19649.5|19677.5|19647.5|19679.5|19649.5|19677.5|19647.5|2
1639446720000|2021-12-14 01:52:00|19679|19649|19677.5|19647.5|19679|19649|19677.5|19647.5|2
1639446740000|2021-12-14 01:52:20|19675|19645|19677|19647|19677|19647|19675|19645|2
1639446750000|2021-12-14 01:52:30|19675|19645|19675|19645|19675|19645|19675|19645|1
1639446760000|2021-12-14 01:52:40|19672.5|19642.5|19675|19645|19675|19645|19672.5|19642.5|2
1639446770000|2021-12-14 01:52:50|19672.5|19642.5|19675|19645|19675|19645|19670.5|19640.5|5
1639446780000|2021-12-14 01:53:00|19677.5|19647.5|19677|19647|19677.5|19647.5|19675|19645|3
1639446790000|2021-12-14 01:53:10|19675|19645|19675|19645|19675|19645|19675|19645|1
1639446800000|2021-12-14 01:53:20|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|19675|19645|5
1639446810000|2021-12-14 01:53:30|19679.5|19649.5|19677.5|19647.5|19679.5|19649.5|19677.5|19647.5|2
1639446820000|2021-12-14 01:53:40|19679.5|19649.5|19677|19647|19679.5|19649.5|19677|19647|2
1639446830000|2021-12-14 01:53:50|19679.5|19649.5|19679.5|19649.5|19679.5|19649.5|19679.5|19649.5|1
1639446840000|2021-12-14 01:54:00|19677|19647|19679.5|19649.5|19679.5|19649.5|19672.5|19642.5|6
1639446850000|2021-12-14 01:54:10|19680|19650|19687.5|19657.5|19687.5|19657.5|19680|19650|4
1639446860000|2021-12-14 01:54:20|19687|19657|19684.5|19654.5|19687|19657|19684.5|19654.5|2
1639446870000|2021-12-14 01:54:30|19682.5|19652.5|19684.5|19654.5|19684.5|19654.5|19682.5|19652.5|2
1639446880000|2021-12-14 01:54:40|19682.5|19652.5|19682.5|19652.5|19687|19657|19682.5|19652.5|9
1639446890000|2021-12-14 01:54:50|19684.5|19654.5|19682.5|19652.5|19684.5|19654.5|19682.5|19652.5|2
1639446900000|2021-12-14 01:55:00|19680|19650|19682|19652|19684|19654|19680|19650|4
1639446910000|2021-12-14 01:55:10|19677.5|19647.5|19680|19650|19682|19652|19677.5|19647.5|10
1639446920000|2021-12-14 01:55:20|19682|19652|19680|19650|19682|19652|19680|19650|4
1639446930000|2021-12-14 01:55:30|19682|19652|19682|19652|19682|19652|19682|19652|1
1639446940000|2021-12-14 01:55:40|19685|19655|19682.5|19652.5|19685|19655|19682|19652|4
1639446950000|2021-12-14 01:55:50|19685|19655|19682.5|19652.5|19685|19655|19682.5|19652.5|4
1639446970000|2021-12-14 01:56:10|19680|19650|19682|19652|19682|19652|19680|19650|2
1639446990000|2021-12-14 01:56:30|19680|19650|19685|19655|19685|19655|19680|19650|8
1639447010000|2021-12-14 01:56:50|19687|19657|19682.5|19652.5|19687|19657|19682.5|19652.5|7
1639447020000|2021-12-14 01:57:00|19685|19655|19682.5|19652.5|19687|19657|19682.5|19652.5|9
1639447030000|2021-12-14 01:57:10|19684.5|19654.5|19685|19655|19687.5|19657.5|19682.5|19652.5|6
1639447040000|2021-12-14 01:57:20|19687|19657|19687|19657|19687|19657|19685|19655|3
1639447050000|2021-12-14 01:57:30|19685|19655|19685|19655|19685|19655|19682.5|19652.5|5
1639447060000|2021-12-14 01:57:40|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19685|19655|3
1639447070000|2021-12-14 01:57:50|19690|19660|19692|19662|19692.5|19662.5|19690|19660|5
1639447080000|2021-12-14 01:58:00|19693|19663|19694|19664|19700|19670|19692|19662|20
1639447090000|2021-12-14 01:58:10|19692|19662|19690|19660|19694.5|19664.5|19690|19660|12
1639447100000|2021-12-14 01:58:20|19692|19662|19690|19660|19692|19662|19690|19660|2
1639447110000|2021-12-14 01:58:30|19687|19657|19689|19659|19689|19659|19687|19657|2
1639447140000|2021-12-14 01:59:00|19687|19657|19689|19659|19689|19659|19687|19657|2
1639447190000|2021-12-14 01:59:50|19687|19657|19682.5|19652.5|19687|19657|19682|19652|18
1639447200000|2021-12-14 02:00:00|19684.5|19654.5|19677|19647|19684.5|19654.5|19677|19647|15
1639447210000|2021-12-14 02:00:10|19679|19649|19679|19649|19679|19649|19677|19647|15
1639447220000|2021-12-14 02:00:20|19680|19650|19684.5|19654.5|19684.5|19654.5|19680|19650|3
1639447230000|2021-12-14 02:00:30|19682|19652|19682|19652|19684|19654|19682|19652|13
1639447240000|2021-12-14 02:00:40|19684|19654|19682|19652|19684|19654|19682|19652|24
1639447250000|2021-12-14 02:00:50|19679.5|19649.5|19679.5|19649.5|19682|19652|19679.5|19649.5|3
1639447260000|2021-12-14 02:01:00|19682|19652|19689|19659|19689|19659|19682|19652|7
1639447270000|2021-12-14 02:01:10|19692|19662|19689.5|19659.5|19692|19662|19689|19659|8
1639447280000|2021-12-14 02:01:20|19692|19662|19692|19662|19694|19664|19689.5|19659.5|8
1639447290000|2021-12-14 02:01:30|19694|19664|19691.5|19661.5|19694|19664|19689.5|19659.5|8
1639447300000|2021-12-14 02:01:40|19689.5|19659.5|19689.5|19659.5|19694|19664|19689.5|19659.5|17
1639447310000|2021-12-14 02:01:50|19692|19662|19699.5|19669.5|19701.5|19671.5|19692|19662|6
1639447320000|2021-12-14 02:02:00|19701.5|19671.5|19704|19674|19705|19675|19701.5|19671.5|12
1639447330000|2021-12-14 02:02:10|19702|19672|19704|19674|19704|19674|19702|19672|6
1639447340000|2021-12-14 02:02:20|19702|19672|19697|19667|19702|19672|19692|19662|9
1639447350000|2021-12-14 02:02:30|19694.5|19664.5|19696.5|19666.5|19697|19667|19694.5|19664.5|8
1639447360000|2021-12-14 02:02:40|19694.5|19664.5|19694.5|19664.5|19696.5|19666.5|19694.5|19664.5|4
1639447380000|2021-12-14 02:03:00|19696.5|19666.5|19696.5|19666.5|19696.5|19666.5|19696.5|19666.5|1
1639447390000|2021-12-14 02:03:10|19694|19664|19692|19662|19694|19664|19692|19662|4
1639447400000|2021-12-14 02:03:20|19692.5|19662.5|19692|19662|19694.5|19664.5|19692|19662|3
1639447420000|2021-12-14 02:03:40|19695|19665|19689.5|19659.5|19697|19667|19689.5|19659.5|13
1639447430000|2021-12-14 02:03:50|19689|19659|19689.5|19659.5|19692|19662|19687|19657|7
1639447440000|2021-12-14 02:04:00|19692|19662|19697|19667|19697|19667|19692|19662|3
1639447450000|2021-12-14 02:04:10|19694.5|19664.5|19694.5|19664.5|19696.5|19666.5|19694.5|19664.5|5
1639447460000|2021-12-14 02:04:20|19692|19662|19692|19662|19694|19664|19692|19662|9
1639447470000|2021-12-14 02:04:30|19689.5|19659.5|19687|19657|19689.5|19659.5|19687|19657|8
1639447480000|2021-12-14 02:04:40|19689|19659|19687|19657|19689|19659|19687|19657|2
1639447490000|2021-12-14 02:04:50|19689|19659|19689|19659|19689|19659|19689|19659|1
1639447500000|2021-12-14 02:05:00|19690|19660|19689.5|19659.5|19692|19662|19689.5|19659.5|3
1639447510000|2021-12-14 02:05:10|19687|19657|19689.5|19659.5|19689.5|19659.5|19687|19657|2
1639447520000|2021-12-14 02:05:20|19691.5|19661.5|19687|19657|19691.5|19661.5|19687|19657|3
1639447530000|2021-12-14 02:05:30|19684.5|19654.5|19687|19657|19687|19657|19684.5|19654.5|8
1639447540000|2021-12-14 02:05:40|19689|19659|19691.5|19661.5|19692|19662|19687|19657|5
1639447550000|2021-12-14 02:05:50|19689.5|19659.5|19692|19662|19692|19662|19689.5|19659.5|2
1639447560000|2021-12-14 02:06:00|19689.5|19659.5|19694.5|19664.5|19694.5|19664.5|19689.5|19659.5|4
1639447580000|2021-12-14 02:06:20|19692|19662|19692|19662|19694|19664|19692|19662|3
1639447590000|2021-12-14 02:06:30|19690|19660|19692|19662|19692|19662|19690|19660|4
1639447600000|2021-12-14 02:06:40|19689.5|19659.5|19689.5|19659.5|19692|19662|19689.5|19659.5|3
1639447610000|2021-12-14 02:06:50|19692|19662|19689.5|19659.5|19692|19662|19689.5|19659.5|12
1639447620000|2021-12-14 02:07:00|19687|19657|19687|19657|19687|19657|19687|19657|1
1639447630000|2021-12-14 02:07:10|19690|19660|19690|19660|19690|19660|19687.5|19657.5|3
1639447640000|2021-12-14 02:07:20|19692|19662|19692|19662|19692|19662|19689.5|19659.5|5
1639447650000|2021-12-14 02:07:30|19689.5|19659.5|19692|19662|19692|19662|19689.5|19659.5|7
1639447660000|2021-12-14 02:07:40|19694|19664|19694|19664|19694|19664|19694|19664|1
1639447670000|2021-12-14 02:07:50|19692|19662|19692|19662|19692|19662|19692|19662|1
1639447680000|2021-12-14 02:08:00|19690|19660|19695|19665|19695|19665|19687|19657|10
1639447690000|2021-12-14 02:08:10|19697.5|19667.5|19694|19664|19697.5|19667.5|19694|19664|2
1639447700000|2021-12-14 02:08:20|19692|19662|19694|19664|19694|19664|19692|19662|4
1639447710000|2021-12-14 02:08:30|19697|19667|19694.5|19664.5|19697|19667|19694.5|19664.5|4
1639447720000|2021-12-14 02:08:40|19692|19662|19692|19662|19694.5|19664.5|19692|19662|3
1639447730000|2021-12-14 02:08:50|19690|19660|19690|19660|19690|19660|19690|19660|1
1639447740000|2021-12-14 02:09:00|19687|19657|19689.5|19659.5|19689.5|19659.5|19687|19657|4
1639447750000|2021-12-14 02:09:10|19687|19657|19687|19657|19687|19657|19687|19657|1
1639447760000|2021-12-14 02:09:20|19690|19660|19690|19660|19690|19660|19690|19660|1
1639447770000|2021-12-14 02:09:30|19692|19662|19687|19657|19692|19662|19687|19657|5
1639447820000|2021-12-14 02:10:20|19685|19655|19681.5|19651.5|19685|19655|19679.5|19649.5|4
1639447830000|2021-12-14 02:10:30|19679.5|19649.5|19682|19652|19682|19652|19679.5|19649.5|4
1639447840000|2021-12-14 02:10:40|19679.5|19649.5|19681.5|19651.5|19682|19652|19679.5|19649.5|15
1639447850000|2021-12-14 02:10:50|19679.5|19649.5|19679.5|19649.5|19682|19652|19679.5|19649.5|5
1639447860000|2021-12-14 02:11:00|19677|19647|19674.5|19644.5|19677.5|19647.5|19674.5|19644.5|24
1639447870000|2021-12-14 02:11:10|19674|19644|19677|19647|19677|19647|19674|19644|3
1639447960000|2021-12-14 02:12:40|19679|19649|19677|19647|19679|19649|19677|19647|2
1639447970000|2021-12-14 02:12:50|19679|19649|19679.5|19649.5|19681.5|19651.5|19679|19649|3
1639447980000|2021-12-14 02:13:00|19676.5|19646.5|19675|19645|19677|19647|19674.5|19644.5|6
1639447990000|2021-12-14 02:13:10|19677|19647|19674.5|19644.5|19677|19647|19674.5|19644.5|6
1639448000000|2021-12-14 02:13:20|19672|19642|19672|19642|19672|19642|19672|19642|1
1639448020000|2021-12-14 02:13:40|19672.5|19642.5|19672|19642|19672.5|19642.5|19672|19642|2
1639448040000|2021-12-14 02:14:00|19669.5|19639.5|19667|19637|19669.5|19639.5|19662|19632|10
1639448050000|2021-12-14 02:14:10|19669|19639|19669|19639|19669|19639|19669|19639|1
1639448060000|2021-12-14 02:14:20|19672|19642|19672|19642|19672|19642|19669.5|19639.5|3
1639448070000|2021-12-14 02:14:30|19669.5|19639.5|19669.5|19639.5|19669.5|19639.5|19669.5|19639.5|1
1639448080000|2021-12-14 02:14:40|19672|19642|19667|19637|19672|19642|19667|19637|5
1639448090000|2021-12-14 02:14:50|19668|19638|19667|19637|19668|19638|19667|19637|2
1639448150000|2021-12-14 02:15:50|19666.5|19636.5|19666.5|19636.5|19666.5|19636.5|19666.5|19636.5|1
1639448160000|2021-12-14 02:16:00|19664.5|19634.5|19666.5|19636.5|19666.5|19636.5|19664.5|19634.5|2
1639448190000|2021-12-14 02:16:30|19664.5|19634.5|19664.5|19634.5|19664.5|19634.5|19664.5|19634.5|1
1639448240000|2021-12-14 02:17:20|19664|19634|19664|19634|19664|19634|19664|19634|1
1639448300000|2021-12-14 02:18:20|19667|19637|19667|19637|19667|19637|19667|19637|1
1639448360000|2021-12-14 02:19:20|19664.5|19634.5|19664.5|19634.5|19664.5|19634.5|19664.5|19634.5|1
1639448410000|2021-12-14 02:20:10|19667.5|19637.5|19670|19640|19670|19640|19667.5|19637.5|2
1639448430000|2021-12-14 02:20:30|19668|19638|19668|19638|19668|19638|19668|19638|1
1639448470000|2021-12-14 02:21:10|19667|19637|19667|19637|19667|19637|19667|19637|1
1639448510000|2021-12-14 02:21:50|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|1
1639448530000|2021-12-14 02:22:10|19667|19637|19665|19635|19667|19637|19665|19635|2
1639448650000|2021-12-14 02:24:10|19667|19637|19670|19640|19670|19640|19667|19637|2
1639448670000|2021-12-14 02:24:30|19669.5|19639.5|19672|19642|19672|19642|19669.5|19639.5|2
1639448720000|2021-12-14 02:25:20|19675|19645|19675|19645|19675|19645|19675|19645|1
1639448750000|2021-12-14 02:25:50|19677.5|19647.5|19680|19650|19680|19650|19677.5|19647.5|2
1639448800000|2021-12-14 02:26:40|19682|19652|19680|19650|19682|19652|19680|19650|2
1639448840000|2021-12-14 02:27:20|19679|19649|19679.5|19649.5|19679.5|19649.5|19679|19649|2
1639448900000|2021-12-14 02:28:20|19679|19649|19676.5|19646.5|19679|19649|19676.5|19646.5|3
1639448930000|2021-12-14 02:28:50|19677.5|19647.5|19682|19652|19682|19652|19677.5|19647.5|2
1639448960000|2021-12-14 02:29:20|19680|19650|19679.5|19649.5|19680|19650|19679.5|19649.5|2
1639448970000|2021-12-14 02:29:30|19677|19647|19677|19647|19677|19647|19677|19647|1
1639449000000|2021-12-14 02:30:00|19679.5|19649.5|19672|19642|19679.5|19649.5|19672|19642|6
1639449010000|2021-12-14 02:30:10|19669.5|19639.5|19669.5|19639.5|19672|19642|19667|19637|6
1639449020000|2021-12-14 02:30:20|19667|19637|19667|19637|19667|19637|19664.5|19634.5|5
1639449030000|2021-12-14 02:30:30|19665|19635|19674.5|19644.5|19674.5|19644.5|19665|19635|7
1639449040000|2021-12-14 02:30:40|19677.5|19647.5|19674.5|19644.5|19682|19652|19672|19642|14
1639449050000|2021-12-14 02:30:50|19677|19647|19682|19652|19682|19652|19677|19647|3
1639449060000|2021-12-14 02:31:00|19684|19654|19677|19647|19684|19654|19674.5|19644.5|9
1639449070000|2021-12-14 02:31:10|19679.5|19649.5|19682|19652|19684.5|19654.5|19679.5|19649.5|6
1639449080000|2021-12-14 02:31:20|19682.5|19652.5|19684.5|19654.5|19687|19657|19682.5|19652.5|3
1639449090000|2021-12-14 02:31:30|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|1
1639449100000|2021-12-14 02:31:40|19681.5|19651.5|19674.5|19644.5|19681.5|19651.5|19674.5|19644.5|4
1639449120000|2021-12-14 02:32:00|19672|19642|19672.5|19642.5|19672.5|19642.5|19669|19639|9
1639449130000|2021-12-14 02:32:10|19675|19645|19667|19637|19675|19645|19667|19637|5
1639449140000|2021-12-14 02:32:20|19669.5|19639.5|19671.5|19641.5|19672|19642|19669.5|19639.5|3
1639449150000|2021-12-14 02:32:30|19669.5|19639.5|19670|19640|19670|19640|19666.5|19636.5|4
1639449160000|2021-12-14 02:32:40|19672.5|19642.5|19672|19642|19674.5|19644.5|19672|19642|3
1639449170000|2021-12-14 02:32:50|19671.5|19641.5|19664.5|19634.5|19671.5|19641.5|19664.5|19634.5|4
1639449180000|2021-12-14 02:33:00|19667|19637|19671.5|19641.5|19672.5|19642.5|19667|19637|9
1639449190000|2021-12-14 02:33:10|19669.5|19639.5|19664.5|19634.5|19669.5|19639.5|19664.5|19634.5|3
1639449200000|2021-12-14 02:33:20|19662|19632|19662|19632|19664.5|19634.5|19662|19632|17
1639449220000|2021-12-14 02:33:40|19665|19635|19662.5|19632.5|19665|19635|19662|19632|4
1639449230000|2021-12-14 02:33:50|19664.5|19634.5|19667|19637|19667|19637|19664.5|19634.5|2
1639449240000|2021-12-14 02:34:00|19664.5|19634.5|19662.5|19632.5|19667|19637|19662|19632|7
1639449250000|2021-12-14 02:34:10|19664|19634|19662|19632|19664.5|19634.5|19662|19632|6
1639449260000|2021-12-14 02:34:20|19660|19630|19662|19632|19664.5|19634.5|19657|19627|15
1639449270000|2021-12-14 02:34:30|19659.5|19629.5|19659.5|19629.5|19660|19630|19656.5|19626.5|17
1639449280000|2021-12-14 02:34:40|19657|19627|19654|19624|19659.5|19629.5|19652|19622|21
1639449290000|2021-12-14 02:34:50|19652|19622|19649.5|19619.5|19654|19624|19647.5|19617.5|16
1639449300000|2021-12-14 02:35:00|19647.5|19617.5|19649.5|19619.5|19649.5|19619.5|19647|19617|24
1639449310000|2021-12-14 02:35:10|19652|19622|19651.5|19621.5|19652|19622|19651.5|19621.5|2
1639449320000|2021-12-14 02:35:20|19649.5|19619.5|19649.5|19619.5|19649.5|19619.5|19649.5|19619.5|1
1639449330000|2021-12-14 02:35:30|19649|19619|19642|19612|19649|19619|19642|19612|4
1639449340000|2021-12-14 02:35:40|19639|19609|19634.5|19604.5|19639|19609|19634.5|19604.5|3
1639449350000|2021-12-14 02:35:50|19637|19607|19639|19609|19639.5|19609.5|19636.5|19606.5|4
1639449360000|2021-12-14 02:36:00|19640|19610|19642|19612|19642|19612|19640|19610|2
1639449370000|2021-12-14 02:36:10|19644|19614|19642|19612|19644.5|19614.5|19641.5|19611.5|7
1639449380000|2021-12-14 02:36:20|19639|19609|19637.5|19607.5|19641.5|19611.5|19637.5|19607.5|6
1639449390000|2021-12-14 02:36:30|19636.5|19606.5|19634.5|19604.5|19636.5|19606.5|19634.5|19604.5|2
1639449400000|2021-12-14 02:36:40|19637|19607|19636.5|19606.5|19637|19607|19634.5|19604.5|5
1639449420000|2021-12-14 02:37:00|19634.5|19604.5|19639.5|19609.5|19639.5|19609.5|19634.5|19604.5|4
1639449430000|2021-12-14 02:37:10|19642.5|19612.5|19644.5|19614.5|19644.5|19614.5|19641.5|19611.5|4
1639449440000|2021-12-14 02:37:20|19644|19614|19642|19612|19644|19614|19642|19612|2
1639449450000|2021-12-14 02:37:30|19639.5|19609.5|19639.5|19609.5|19639.5|19609.5|19639.5|19609.5|1
1639449460000|2021-12-14 02:37:40|19637|19607|19637|19607|19637|19607|19637|19607|1
1639449470000|2021-12-14 02:37:50|19634.5|19604.5|19637|19607|19637|19607|19634.5|19604.5|2
1639449490000|2021-12-14 02:38:10|19639|19609|19640|19610|19640|19610|19637|19607|8
1639449500000|2021-12-14 02:38:20|19637.5|19607.5|19632|19602|19639|19609|19632|19602|11
1639449510000|2021-12-14 02:38:30|19634.5|19604.5|19634.5|19604.5|19634.5|19604.5|19632|19602|23
1639449520000|2021-12-14 02:38:40|19632|19602|19632|19602|19634.5|19604.5|19632|19602|5
1639449540000|2021-12-14 02:39:00|19629.5|19599.5|19629|19599|19632|19602|19627|19597|11
1639449550000|2021-12-14 02:39:10|19627|19597|19627|19597|19629|19599|19625|19595|7
1639449560000|2021-12-14 02:39:20|19622.5|19592.5|19622.5|19592.5|19625|19595|19620.5|19590.5|9
1639449570000|2021-12-14 02:39:30|19620|19590|19625|19595|19625|19595|19618|19588|10
1639449580000|2021-12-14 02:39:40|19620.5|19590.5|19618|19588|19625|19595|19618|19588|8
1639449590000|2021-12-14 02:39:50|19620.5|19590.5|19618|19588|19620.5|19590.5|19618|19588|14
1639449600000|2021-12-14 02:40:00|19620|19590|19617|19587|19620|19590|19616.5|19586.5|5
1639449610000|2021-12-14 02:40:10|19616.5|19586.5|19602.5|19572.5|19620|19590|19602.5|19572.5|8
1639449620000|2021-12-14 02:40:20|19602|19572|19600|19570|19602|19572|19597.5|19567.5|9
1639449630000|2021-12-14 02:40:30|19598|19568|19592|19562|19600|19570|19592|19562|14
1639449640000|2021-12-14 02:40:40|19590.5|19560.5|19589.5|19559.5|19590.5|19560.5|19588|19558|5
1639449650000|2021-12-14 02:40:50|19587.5|19557.5|19582.5|19552.5|19590|19560|19582.5|19552.5|11
1639449660000|2021-12-14 02:41:00|19584.5|19554.5|19587|19557|19587.5|19557.5|19582.5|19552.5|22
1639449670000|2021-12-14 02:41:10|19585|19555|19587|19557|19590|19560|19585|19555|10
1639449680000|2021-12-14 02:41:20|19585|19555|19585|19555|19589.5|19559.5|19582|19552|14
1639449690000|2021-12-14 02:41:30|19584|19554|19567.5|19537.5|19584|19554|19561.5|19531.5|11
1639449700000|2021-12-14 02:41:40|19569.5|19539.5|19571.5|19541.5|19572|19542|19569.5|19539.5|4
1639449710000|2021-12-14 02:41:50|19569.5|19539.5|19570|19540|19574.5|19544.5|19569.5|19539.5|9
1639449740000|2021-12-14 02:42:20|19572|19542|19582|19552|19582|19552|19572|19542|6
1639449750000|2021-12-14 02:42:30|19580|19550|19585|19555|19585|19555|19580|19550|3
1639449760000|2021-12-14 02:42:40|19584|19554|19577|19547|19584|19554|19574.5|19544.5|11
1639449770000|2021-12-14 02:42:50|19579.5|19549.5|19582|19552|19584|19554|19579.5|19549.5|16
1639449780000|2021-12-14 02:43:00|19584|19554|19592|19562|19594.5|19564.5|19580|19550|22
1639449790000|2021-12-14 02:43:10|19585|19555|19591.5|19561.5|19593.5|19563.5|19585|19555|22
1639449800000|2021-12-14 02:43:20|19589|19559|19584|19554|19591|19561|19581.5|19551.5|22
1639449810000|2021-12-14 02:43:30|19581.5|19551.5|19584|19554|19584|19554|19581.5|19551.5|16
1639449820000|2021-12-14 02:43:40|19581.5|19551.5|19589|19559|19591.5|19561.5|19581.5|19551.5|17
1639449830000|2021-12-14 02:43:50|19587|19557|19589.5|19559.5|19592|19562|19587|19557|21
1639449840000|2021-12-14 02:44:00|19587.5|19557.5|19589.5|19559.5|19589.5|19559.5|19584.5|19554.5|19
1639449850000|2021-12-14 02:44:10|19592|19562|19602|19572|19602.5|19572.5|19590|19560|16
1639449860000|2021-12-14 02:44:20|19600|19570|19599.5|19569.5|19600|19570|19595|19565|21
1639449870000|2021-12-14 02:44:30|19595|19565|19597|19567|19599.5|19569.5|19591.5|19561.5|24
1639449880000|2021-12-14 02:44:40|19594.5|19564.5|19596.5|19566.5|19597|19567|19591.5|19561.5|17
1639449890000|2021-12-14 02:44:50|19594.5|19564.5|19592|19562|19596.5|19566.5|19589.5|19559.5|17
1639449900000|2021-12-14 02:45:00|19594|19564|19597|19567|19599.5|19569.5|19592|19562|19
1639449910000|2021-12-14 02:45:10|19595|19565|19592|19562|19597|19567|19592|19562|6
1639449920000|2021-12-14 02:45:20|19594|19564|19594|19564|19596.5|19566.5|19591.5|19561.5|11
1639449930000|2021-12-14 02:45:30|19596.5|19566.5|19596.5|19566.5|19596.5|19566.5|19592|19562|20
1639449940000|2021-12-14 02:45:40|19594|19564|19591.5|19561.5|19596.5|19566.5|19589.5|19559.5|17
1639449950000|2021-12-14 02:45:50|19596.5|19566.5|19589.5|19559.5|19596.5|19566.5|19589|19559|12
1639449960000|2021-12-14 02:46:00|19587.5|19557.5|19591.5|19561.5|19592|19562|19586.5|19556.5|13
1639449970000|2021-12-14 02:46:10|19587|19557|19592|19562|19592|19562|19587|19557|23
1639449980000|2021-12-14 02:46:20|19589.5|19559.5|19598.5|19568.5|19599|19569|19587.5|19557.5|22
1639449990000|2021-12-14 02:46:30|19596.5|19566.5|19596.5|19566.5|19599|19569|19594.5|19564.5|17
1639450000000|2021-12-14 02:46:40|19599|19569|19597|19567|19599|19569|19597|19567|4
1639450010000|2021-12-14 02:46:50|19599|19569|19599|19569|19599|19569|19594.5|19564.5|21
1639450020000|2021-12-14 02:47:00|19594.5|19564.5|19597|19567|19599|19569|19594.5|19564.5|22
1639450030000|2021-12-14 02:47:10|19599|19569|19599|19569|19602|19572|19599|19569|7
1639450040000|2021-12-14 02:47:20|19602|19572|19597|19567|19602|19572|19597|19567|7
1639450050000|2021-12-14 02:47:30|19594.5|19564.5|19594.5|19564.5|19596.5|19566.5|19592|19562|8
1639450060000|2021-12-14 02:47:40|19592|19562|19594|19564|19594|19564|19587|19557|12
1639450070000|2021-12-14 02:47:50|19591.5|19561.5|19594|19564|19594.5|19564.5|19591.5|19561.5|7
1639450080000|2021-12-14 02:48:00|19592|19562|19590|19560|19597|19567|19588|19558|17
1639450090000|2021-12-14 02:48:10|19587.5|19557.5|19587|19557|19590|19560|19585|19555|20
1639450100000|2021-12-14 02:48:20|19589|19559|19585|19555|19589|19559|19584.5|19554.5|5
1639450110000|2021-12-14 02:48:30|19587|19557|19587|19557|19587|19557|19584.5|19554.5|19
1639450120000|2021-12-14 02:48:40|19589|19559|19589.5|19559.5|19589.5|19559.5|19587|19557|11
1639450130000|2021-12-14 02:48:50|19587|19557|19589.5|19559.5|19590|19560|19585|19555|13
1639450140000|2021-12-14 02:49:00|19587|19557|19587|19557|19589.5|19559.5|19585|19555|13
1639450150000|2021-12-14 02:49:10|19589|19559|19584.5|19554.5|19589|19559|19584.5|19554.5|13
1639450160000|2021-12-14 02:49:20|19587|19557|19580.5|19550.5|19587|19557|19579.5|19549.5|9
1639450170000|2021-12-14 02:49:30|19579.5|19549.5|19582|19552|19584.5|19554.5|19577.5|19547.5|16
1639450180000|2021-12-14 02:49:40|19584.5|19554.5|19582|19552|19584.5|19554.5|19579.5|19549.5|20
1639450190000|2021-12-14 02:49:50|19580|19550|19584.5|19554.5|19589|19559|19580|19550|20
1639450200000|2021-12-14 02:50:00|19586.5|19556.5|19587|19557|19587|19557|19584.5|19554.5|15
1639450210000|2021-12-14 02:50:10|19584.5|19554.5|19577|19547|19586.5|19556.5|19577|19547|9
1639450220000|2021-12-14 02:50:20|19574.5|19544.5|19574.5|19544.5|19574.5|19544.5|19567.5|19537.5|18
1639450230000|2021-12-14 02:50:30|19570|19540|19574.5|19544.5|19577|19547|19570|19540|20
1639450240000|2021-12-14 02:50:40|19572|19542|19574.5|19544.5|19574.5|19544.5|19568|19538|24
1639450250000|2021-12-14 02:50:50|19572|19542|19577|19547|19577|19547|19572|19542|7
1639450260000|2021-12-14 02:51:00|19579|19549|19584|19554|19584|19554|19574.5|19544.5|19
1639450270000|2021-12-14 02:51:10|19580|19550|19577|19547|19584|19554|19575|19545|12
1639450280000|2021-12-14 02:51:20|19575|19545|19569.5|19539.5|19577|19547|19569.5|19539.5|8
1639450290000|2021-12-14 02:51:30|19572|19542|19572|19542|19572|19542|19569.5|19539.5|21
1639450300000|2021-12-14 02:51:40|19569.5|19539.5|19567.5|19537.5|19572|19542|19567.5|19537.5|6
1639450320000|2021-12-14 02:52:00|19569.5|19539.5|19567|19537|19572|19542|19567|19537|14
1639450330000|2021-12-14 02:52:10|19565|19535|19567|19537|19567|19537|19564.5|19534.5|16
1639450340000|2021-12-14 02:52:20|19564.5|19534.5|19567|19537|19567|19537|19564.5|19534.5|10
1639450350000|2021-12-14 02:52:30|19564.5|19534.5|19564.5|19534.5|19567|19537|19564.5|19534.5|3
1639450360000|2021-12-14 02:52:40|19562|19532|19560|19530|19562|19532|19560|19530|2
1639450370000|2021-12-14 02:52:50|19557|19527|19549|19519|19557|19527|19547|19517|7
1639450380000|2021-12-14 02:53:00|19547|19517|19549.5|19519.5|19549.5|19519.5|19547|19517|2
1639450410000|2021-12-14 02:53:30|19555|19525|19557.5|19527.5|19559.5|19529.5|19553|19523|8
1639450420000|2021-12-14 02:53:40|19560|19530|19559|19529|19562|19532|19557.5|19527.5|7
1639450440000|2021-12-14 02:54:00|19557|19527|19557|19527|19557|19527|19555|19525|5
1639450450000|2021-12-14 02:54:10|19559|19529|19554.5|19524.5|19559|19529|19553|19523|17
1639450460000|2021-12-14 02:54:20|19557|19527|19552.5|19522.5|19557|19527|19552.5|19522.5|7
1639450470000|2021-12-14 02:54:30|19550|19520|19550|19520|19552|19522|19550|19520|3
1639450480000|2021-12-14 02:54:40|19549|19519|19545|19515|19549|19519|19545|19515|2
1639450490000|2021-12-14 02:54:50|19542.5|19512.5|19537|19507|19542.5|19512.5|19535.5|19505.5|5
1639450500000|2021-12-14 02:55:00|19540|19510|19540|19510|19542|19512|19540|19510|5
1639450510000|2021-12-14 02:55:10|19538|19508|19535.5|19505.5|19538|19508|19535.5|19505.5|4
1639450520000|2021-12-14 02:55:20|19537.5|19507.5|19535.5|19505.5|19537.5|19507.5|19535.5|19505.5|4
1639450530000|2021-12-14 02:55:30|19538|19508|19535.5|19505.5|19538|19508|19535.5|19505.5|2
1639450540000|2021-12-14 02:55:40|19537.5|19507.5|19542.5|19512.5|19542.5|19512.5|19537.5|19507.5|5
1639450560000|2021-12-14 02:56:00|19544.5|19514.5|19542.5|19512.5|19547|19517|19542.5|19512.5|6
1639450580000|2021-12-14 02:56:20|19545|19515|19552.5|19522.5|19552.5|19522.5|19540|19510|4
1639450590000|2021-12-14 02:56:30|19554.5|19524.5|19557.5|19527.5|19557.5|19527.5|19549.5|19519.5|12
1639450600000|2021-12-14 02:56:40|19557|19527|19555|19525|19559|19529|19555|19525|9
1639450610000|2021-12-14 02:56:50|19557|19527|19557|19527|19557|19527|19555|19525|7
1639450620000|2021-12-14 02:57:00|19555|19525|19555|19525|19557|19527|19554.5|19524.5|9
1639450630000|2021-12-14 02:57:10|19557|19527|19554|19524|19557|19527|19547.5|19517.5|15
1639450640000|2021-12-14 02:57:20|19552|19522|19542|19512|19552|19522|19540.5|19510.5|13
1639450650000|2021-12-14 02:57:30|19540.5|19510.5|19540|19510|19544|19514|19538|19508|18
1639450660000|2021-12-14 02:57:40|19542|19512|19538|19508|19542|19512|19538|19508|23
1639450670000|2021-12-14 02:57:50|19540|19510|19538|19508|19542|19512|19538|19508|6
1639450680000|2021-12-14 02:58:00|19542|19512|19538|19508|19542|19512|19538|19508|15
1639450720000|2021-12-14 02:58:40|19540|19510|19542|19512|19542|19512|19540|19510|2
1639450730000|2021-12-14 02:58:50|19540|19510|19545|19515|19552|19522|19540|19510|17
1639450740000|2021-12-14 02:59:00|19547|19517|19546.5|19516.5|19547|19517|19542.5|19512.5|23
1639450750000|2021-12-14 02:59:10|19554.5|19524.5|19564.5|19534.5|19564.5|19534.5|19552|19522|16
1639450760000|2021-12-14 02:59:20|19564|19534|19559.5|19529.5|19564|19534|19559.5|19529.5|18
1639450770000|2021-12-14 02:59:30|19562|19532|19559.5|19529.5|19562|19532|19555|19525|12
1639450780000|2021-12-14 02:59:40|19557.5|19527.5|19555|19525|19557.5|19527.5|19555|19525|8
1639450790000|2021-12-14 02:59:50|19557.5|19527.5|19555|19525|19559.5|19529.5|19555|19525|4
1639450800000|2021-12-14 03:00:00|19557|19527|19550|19520|19557|19527|19550|19520|5
1639450810000|2021-12-14 03:00:10|19552|19522|19555|19525|19557.5|19527.5|19552|19522|6
1639450820000|2021-12-14 03:00:20|19557|19527|19555|19525|19557|19527|19555|19525|2
1639450830000|2021-12-14 03:00:30|19552.5|19522.5|19552.5|19522.5|19552.5|19522.5|19552.5|19522.5|1
1639450840000|2021-12-14 03:00:40|19552|19522|19555|19525|19555|19525|19552|19522|5
1639450850000|2021-12-14 03:00:50|19552.5|19522.5|19552.5|19522.5|19555|19525|19552.5|19522.5|3
1639450880000|2021-12-14 03:01:20|19550|19520|19552|19522|19552|19522|19550|19520|6
1639450890000|2021-12-14 03:01:30|19550|19520|19550|19520|19552|19522|19550|19520|7
1639450900000|2021-12-14 03:01:40|19552.5|19522.5|19550|19520|19552.5|19522.5|19550|19520|6
1639450910000|2021-12-14 03:01:50|19552.5|19522.5|19552|19522|19552.5|19522.5|19550|19520|3
1639450920000|2021-12-14 03:02:00|19549.5|19519.5|19547|19517|19549.5|19519.5|19545|19515|4
1639450930000|2021-12-14 03:02:10|19545|19515|19547|19517|19547|19517|19545|19515|2
1639450940000|2021-12-14 03:02:20|19550|19520|19547.5|19517.5|19550|19520|19547.5|19517.5|2
1639450980000|2021-12-14 03:03:00|19550|19520|19552.5|19522.5|19555|19525|19550|19520|4
1639450990000|2021-12-14 03:03:10|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|1
1639451000000|2021-12-14 03:03:20|19557|19527|19559.5|19529.5|19560|19530|19557|19527|6
1639451010000|2021-12-14 03:03:30|19562|19532|19565|19535|19567|19537|19560|19530|19
1639451020000|2021-12-14 03:03:40|19567|19537|19565|19535|19567|19537|19565|19535|10
1639451030000|2021-12-14 03:03:50|19567|19537|19574|19544|19579|19549|19565|19535|20
1639451040000|2021-12-14 03:04:00|19572|19542|19567.5|19537.5|19574.5|19544.5|19565|19535|14
1639451050000|2021-12-14 03:04:10|19571.5|19541.5|19576.5|19546.5|19576.5|19546.5|19567.5|19537.5|12
1639451060000|2021-12-14 03:04:20|19580|19550|19579.5|19549.5|19584|19554|19577|19547|14
1639451070000|2021-12-14 03:04:30|19582|19552|19580|19550|19584|19554|19577|19547|21
1639451080000|2021-12-14 03:04:40|19584|19554|19584.5|19554.5|19586.5|19556.5|19580|19550|7
1639451090000|2021-12-14 03:04:50|19582.5|19552.5|19581.5|19551.5|19582.5|19552.5|19579.5|19549.5|7
1639451100000|2021-12-14 03:05:00|19579.5|19549.5|19577|19547|19582|19552|19575|19545|17
1639451110000|2021-12-14 03:05:10|19574.5|19544.5|19577|19547|19577|19547|19574.5|19544.5|2
1639451120000|2021-12-14 03:05:20|19575|19545|19574.5|19544.5|19575|19545|19570|19540|13
1639451130000|2021-12-14 03:05:30|19572.5|19542.5|19573|19543|19577|19547|19572.5|19542.5|17
1639451140000|2021-12-14 03:05:40|19577|19547|19587|19557|19587|19557|19577|19547|20
1639451150000|2021-12-14 03:05:50|19585|19555|19582.5|19552.5|19587|19557|19582|19552|10
1639451160000|2021-12-14 03:06:00|19584.5|19554.5|19582.5|19552.5|19584.5|19554.5|19582.5|19552.5|2
1639451170000|2021-12-14 03:06:10|19584.5|19554.5|19587|19557|19587|19557|19582|19552|7
1639451180000|2021-12-14 03:06:20|19585|19555|19582.5|19552.5|19587|19557|19582|19552|14
1639451190000|2021-12-14 03:06:30|19584.5|19554.5|19584.5|19554.5|19586.5|19556.5|19584.5|19554.5|3
1639451200000|2021-12-14 03:06:40|19587|19557|19582|19552|19587|19557|19579.5|19549.5|7
1639451210000|2021-12-14 03:06:50|19579.5|19549.5|19581.5|19551.5|19581.5|19551.5|19577.5|19547.5|6
1639451220000|2021-12-14 03:07:00|19579.5|19549.5|19579.5|19549.5|19582|19552|19579.5|19549.5|15
1639451230000|2021-12-14 03:07:10|19582|19552|19570|19540|19582|19552|19567.5|19537.5|18
1639451240000|2021-12-14 03:07:20|19572|19542|19570|19540|19572|19542|19570|19540|14
1639451250000|2021-12-14 03:07:30|19572|19542|19570|19540|19572|19542|19570|19540|6
1639451260000|2021-12-14 03:07:40|19567.5|19537.5|19567.5|19537.5|19570|19540|19567.5|19537.5|3
1639451270000|2021-12-14 03:07:50|19565|19535|19565|19535|19565|19535|19565|19535|1
1639451280000|2021-12-14 03:08:00|19562|19532|19565|19535|19565|19535|19559.5|19529.5|4
1639451290000|2021-12-14 03:08:10|19562.5|19532.5|19562|19532|19562.5|19532.5|19560|19530|3
1639451310000|2021-12-14 03:08:30|19560|19530|19562|19532|19562|19532|19560|19530|2
1639451320000|2021-12-14 03:08:40|19565|19535|19565|19535|19570|19540|19565|19535|9
1639451330000|2021-12-14 03:08:50|19567|19537|19567|19537|19567|19537|19565|19535|19
1639451340000|2021-12-14 03:09:00|19565|19535|19567|19537|19571.5|19541.5|19565|19535|10
1639451350000|2021-12-14 03:09:10|19565|19535|19567|19537|19567|19537|19565|19535|14
1639451360000|2021-12-14 03:09:20|19565|19535|19567|19537|19569|19539|19565|19535|12
1639451370000|2021-12-14 03:09:30|19569.5|19539.5|19572|19542|19574.5|19544.5|19565|19535|14
1639451380000|2021-12-14 03:09:40|19570|19540|19567.5|19537.5|19574|19544|19567.5|19537.5|23
1639451390000|2021-12-14 03:09:50|19565|19535|19567|19537|19569|19539|19562|19532|19
1639451400000|2021-12-14 03:10:00|19565|19535|19567|19537|19567|19537|19565|19535|6
1639451410000|2021-12-14 03:10:10|19565|19535|19565|19535|19567|19537|19565|19535|13
1639451420000|2021-12-14 03:10:20|19567|19537|19560|19530|19567|19537|19560|19530|9
1639451430000|2021-12-14 03:10:30|19562|19532|19565|19535|19565|19535|19562|19532|2
1639451440000|2021-12-14 03:10:40|19567|19537|19562.5|19532.5|19570|19540|19562.5|19532.5|9
1639451450000|2021-12-14 03:10:50|19560|19530|19562|19532|19562|19532|19560|19530|2
1639451460000|2021-12-14 03:11:00|19560|19530|19560|19530|19560|19530|19560|19530|1
1639451470000|2021-12-14 03:11:10|19557|19527|19554.5|19524.5|19559|19529|19554.5|19524.5|4
1639451500000|2021-12-14 03:11:40|19552|19522|19552|19522|19554|19524|19552|19522|3
1639451510000|2021-12-14 03:11:50|19554|19524|19550|19520|19554|19524|19547|19517|9
1639451520000|2021-12-14 03:12:00|19552.5|19522.5|19550|19520|19562|19532|19550|19520|12
1639451530000|2021-12-14 03:12:10|19552|19522|19552|19522|19552|19522|19549.5|19519.5|5
1639451540000|2021-12-14 03:12:20|19550|19520|19552|19522|19552|19522|19549.5|19519.5|6
1639451550000|2021-12-14 03:12:30|19552.5|19522.5|19554.5|19524.5|19557|19527|19552.5|19522.5|6
1639451560000|2021-12-14 03:12:40|19552|19522|19552|19522|19552|19522|19552|19522|1
1639451590000|2021-12-14 03:13:10|19555|19525|19555|19525|19555|19525|19555|19525|1
1639451610000|2021-12-14 03:13:30|19557.5|19527.5|19555|19525|19557.5|19527.5|19555|19525|8
1639451620000|2021-12-14 03:13:40|19557|19527|19555|19525|19557|19527|19555|19525|8
1639451630000|2021-12-14 03:13:50|19552.5|19522.5|19557|19527|19557|19527|19552.5|19522.5|3
1639451640000|2021-12-14 03:14:00|19555|19525|19555|19525|19557|19527|19555|19525|17
1639451650000|2021-12-14 03:14:10|19557|19527|19555|19525|19557|19527|19555|19525|16
1639451660000|2021-12-14 03:14:20|19557|19527|19555|19525|19557|19527|19555|19525|10
1639451670000|2021-12-14 03:14:30|19557|19527|19555|19525|19557|19527|19555|19525|6
1639451680000|2021-12-14 03:14:40|19557|19527|19557|19527|19557|19527|19557|19527|1
1639451690000|2021-12-14 03:14:50|19555|19525|19552.5|19522.5|19557|19527|19552.5|19522.5|10
1639451700000|2021-12-14 03:15:00|19550|19520|19552|19522|19552|19522|19550|19520|2
1639451710000|2021-12-14 03:15:10|19553|19523|19560|19530|19560|19530|19553|19523|3
1639451720000|2021-12-14 03:15:20|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|1
1639451750000|2021-12-14 03:15:50|19560|19530|19560|19530|19560|19530|19560|19530|1
1639451760000|2021-12-14 03:16:00|19562|19532|19564.5|19534.5|19564.5|19534.5|19560|19530|6
1639451780000|2021-12-14 03:16:20|19566.5|19536.5|19567|19537|19567|19537|19564.5|19534.5|3
1639451820000|2021-12-14 03:17:00|19564.5|19534.5|19559.5|19529.5|19566|19536|19557|19527|12
1639451830000|2021-12-14 03:17:10|19557.5|19527.5|19559.5|19529.5|19561.5|19531.5|19557|19527|6
1639451840000|2021-12-14 03:17:20|19557|19527|19555|19525|19557.5|19527.5|19555|19525|22
1639451850000|2021-12-14 03:17:30|19557.5|19527.5|19559.5|19529.5|19562|19532|19557.5|19527.5|6
1639451870000|2021-12-14 03:17:50|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|1
1639451880000|2021-12-14 03:18:00|19559.5|19529.5|19561.5|19531.5|19561.5|19531.5|19559.5|19529.5|2
1639451890000|2021-12-14 03:18:10|19560|19530|19560|19530|19562|19532|19560|19530|13
1639451900000|2021-12-14 03:18:20|19562|19532|19571|19541|19571.5|19541.5|19562|19532|20
1639451910000|2021-12-14 03:18:30|19569.5|19539.5|19557.5|19527.5|19571.5|19541.5|19557.5|19527.5|17
1639451930000|2021-12-14 03:18:50|19555|19525|19555|19525|19557|19527|19555|19525|3
1639451940000|2021-12-14 03:19:00|19557|19527|19557|19527|19557|19527|19557|19527|1
1639451950000|2021-12-14 03:19:10|19554.5|19524.5|19554|19524|19554.5|19524.5|19552|19522|3
1639451960000|2021-12-14 03:19:20|19552|19522|19552|19522|19552|19522|19552|19522|1
1639451970000|2021-12-14 03:19:30|19549.5|19519.5|19550|19520|19552|19522|19547|19517|5
1639451980000|2021-12-14 03:19:40|19551.5|19521.5|19551.5|19521.5|19551.5|19521.5|19551.5|19521.5|1
1639452000000|2021-12-14 03:20:00|19554|19524|19559|19529|19559|19529|19554|19524|3
1639452010000|2021-12-14 03:20:10|19557|19527|19552.5|19522.5|19559|19529|19552|19522|10
1639452020000|2021-12-14 03:20:20|19550|19520|19550|19520|19552.5|19522.5|19550|19520|5
1639452030000|2021-12-14 03:20:30|19552|19522|19552|19522|19552|19522|19550|19520|5
1639452040000|2021-12-14 03:20:40|19554|19524|19554|19524|19554|19524|19552|19522|3
1639452050000|2021-12-14 03:20:50|19552|19522|19549.5|19519.5|19552|19522|19549.5|19519.5|4
1639452060000|2021-12-14 03:21:00|19547|19517|19550|19520|19550|19520|19547|19517|2
1639452070000|2021-12-14 03:21:10|19552|19522|19552|19522|19552|19522|19550|19520|3
1639452080000|2021-12-14 03:21:20|19550|19520|19550|19520|19555|19525|19550|19520|6
1639452090000|2021-12-14 03:21:30|19551.5|19521.5|19551.5|19521.5|19551.5|19521.5|19551.5|19521.5|1
1639452100000|2021-12-14 03:21:40|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|1
1639452130000|2021-12-14 03:22:10|19551.5|19521.5|19549|19519|19551.5|19521.5|19549|19519|2
1639452140000|2021-12-14 03:22:20|19550.5|19520.5|19552.5|19522.5|19556.5|19526.5|19550.5|19520.5|5
1639452150000|2021-12-14 03:22:30|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|1
1639452160000|2021-12-14 03:22:40|19552|19522|19554.5|19524.5|19554.5|19524.5|19552|19522|2
1639452170000|2021-12-14 03:22:50|19556.5|19526.5|19552.5|19522.5|19556.5|19526.5|19552|19522|7
1639452180000|2021-12-14 03:23:00|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|1
1639452190000|2021-12-14 03:23:10|19547|19517|19547|19517|19547|19517|19547|19517|1
1639452200000|2021-12-14 03:23:20|19549|19519|19544.5|19514.5|19549|19519|19542.5|19512.5|5
1639452210000|2021-12-14 03:23:30|19542|19512|19545|19515|19547|19517|19542|19512|4
1639452220000|2021-12-14 03:23:40|19542|19512|19544.5|19514.5|19544.5|19514.5|19542|19512|2
1639452230000|2021-12-14 03:23:50|19542|19512|19542|19512|19542|19512|19542|19512|1
1639452240000|2021-12-14 03:24:00|19545|19515|19550|19520|19550|19520|19545|19515|3
1639452250000|2021-12-14 03:24:10|19552|19522|19554|19524|19555|19525|19547.5|19517.5|9
1639452260000|2021-12-14 03:24:20|19555|19525|19555|19525|19555|19525|19555|19525|1
1639452270000|2021-12-14 03:24:30|19557.5|19527.5|19554|19524|19557.5|19527.5|19554|19524|5
1639452280000|2021-12-14 03:24:40|19551.5|19521.5|19547|19517|19551.5|19521.5|19546|19516|6
1639452290000|2021-12-14 03:24:50|19547.5|19517.5|19547.5|19517.5|19547.5|19517.5|19547.5|19517.5|1
1639452310000|2021-12-14 03:25:10|19547|19517|19547.5|19517.5|19547.5|19517.5|19547|19517|2
1639452320000|2021-12-14 03:25:20|19551|19521|19549.5|19519.5|19551|19521|19547.5|19517.5|3
1639452330000|2021-12-14 03:25:30|19550|19520|19554.5|19524.5|19557|19527|19550|19520|4
1639452340000|2021-12-14 03:25:40|19557|19527|19557|19527|19557|19527|19552.5|19522.5|9
1639452350000|2021-12-14 03:25:50|19554.5|19524.5|19559.5|19529.5|19561|19531|19554.5|19524.5|10
1639452360000|2021-12-14 03:26:00|19562|19532|19557|19527|19562|19532|19557|19527|7
1639452370000|2021-12-14 03:26:10|19559|19529|19559|19529|19559|19529|19559|19529|1
1639452380000|2021-12-14 03:26:20|19560|19530|19567.5|19537.5|19571|19541|19560|19530|10
1639452390000|2021-12-14 03:26:30|19569.5|19539.5|19577|19547|19577|19547|19567|19537|12
1639452400000|2021-12-14 03:26:40|19577.5|19547.5|19579.5|19549.5|19582|19552|19577.5|19547.5|5
1639452410000|2021-12-14 03:26:50|19579|19549|19577|19547|19579.5|19549.5|19572|19542|5
1639452420000|2021-12-14 03:27:00|19574.5|19544.5|19572|19542|19576.5|19546.5|19572|19542|4
1639452430000|2021-12-14 03:27:10|19574.5|19544.5|19577|19547|19577|19547|19574.5|19544.5|8
1639452440000|2021-12-14 03:27:20|19568|19538|19572.5|19542.5|19572.5|19542.5|19568|19538|5
1639452450000|2021-12-14 03:27:30|19575|19545|19577|19547|19577|19547|19572.5|19542.5|4
1639452460000|2021-12-14 03:27:40|19577.5|19547.5|19585|19555|19587|19557|19577.5|19547.5|15
1639452470000|2021-12-14 03:27:50|19582.5|19552.5|19577.5|19547.5|19582.5|19552.5|19577.5|19547.5|3
1639452480000|2021-12-14 03:28:00|19576.5|19546.5|19587|19557|19587|19557|19572.5|19542.5|14
1639452490000|2021-12-14 03:28:10|19585|19555|19597|19567|19599|19569|19585|19555|19
1639452500000|2021-12-14 03:28:20|19594.5|19564.5|19597.5|19567.5|19602|19572|19594.5|19564.5|17
1639452510000|2021-12-14 03:28:30|19599.5|19569.5|19599.5|19569.5|19600|19570|19595|19565|9
1639452520000|2021-12-14 03:28:40|19596.5|19566.5|19597|19567|19597|19567|19594.5|19564.5|5
1639452530000|2021-12-14 03:28:50|19594.5|19564.5|19592|19562|19594.5|19564.5|19592|19562|3
1639452540000|2021-12-14 03:29:00|19592.5|19562.5|19599.5|19569.5|19599.5|19569.5|19592.5|19562.5|11
1639452550000|2021-12-14 03:29:10|19600|19570|19599.5|19569.5|19607|19577|19599.5|19569.5|11
1639452560000|2021-12-14 03:29:20|19597|19567|19589.5|19559.5|19597|19567|19588|19558|6
1639452570000|2021-12-14 03:29:30|19592|19562|19597|19567|19597|19567|19592|19562|6
1639452580000|2021-12-14 03:29:40|19599|19569|19594|19564|19599|19569|19594|19564|5
1639452590000|2021-12-14 03:29:50|19596.5|19566.5|19597|19567|19601.5|19571.5|19596.5|19566.5|4
1639452600000|2021-12-14 03:30:00|19594|19564|19591.5|19561.5|19594|19564|19591.5|19561.5|2
1639452610000|2021-12-14 03:30:10|19589|19559|19587|19557|19589|19559|19587|19557|2
1639452620000|2021-12-14 03:30:20|19589.5|19559.5|19587.5|19557.5|19589.5|19559.5|19587.5|19557.5|2
1639452640000|2021-12-14 03:30:40|19589.5|19559.5|19590|19560|19590|19560|19587|19557|3
1639452650000|2021-12-14 03:30:50|19592.5|19562.5|19592.5|19562.5|19595|19565|19592.5|19562.5|4
1639452660000|2021-12-14 03:31:00|19594.5|19564.5|19594.5|19564.5|19594.5|19564.5|19594.5|19564.5|1
1639452670000|2021-12-14 03:31:10|19592.5|19562.5|19595|19565|19595|19565|19592|19562|4
1639452680000|2021-12-14 03:31:20|19592.5|19562.5|19594.5|19564.5|19594.5|19564.5|19592.5|19562.5|2
1639452690000|2021-12-14 03:31:30|19593|19563|19593|19563|19593|19563|19593|19563|1
1639452710000|2021-12-14 03:31:50|19595|19565|19595|19565|19595|19565|19595|19565|1
1639452720000|2021-12-14 03:32:00|19593|19563|19593|19563|19593|19563|19593|19563|1
1639452750000|2021-12-14 03:32:30|19595|19565|19595|19565|19595|19565|19595|19565|1
1639452770000|2021-12-14 03:32:50|19593|19563|19595|19565|19595|19565|19593|19563|2
1639452780000|2021-12-14 03:33:00|19593|19563|19595|19565|19595|19565|19593|19563|2
1639452830000|2021-12-14 03:33:50|19592|19562|19592|19562|19592|19562|19592|19562|1
1639452840000|2021-12-14 03:34:00|19589.5|19559.5|19581.5|19551.5|19589.5|19559.5|19580|19550|3
1639452850000|2021-12-14 03:34:10|19582.5|19552.5|19585|19555|19589.5|19559.5|19582.5|19552.5|4
1639452860000|2021-12-14 03:34:20|19587.5|19557.5|19589.5|19559.5|19589.5|19559.5|19587.5|19557.5|2
1639452870000|2021-12-14 03:34:30|19592|19562|19592|19562|19594|19564|19587.5|19557.5|7
1639452880000|2021-12-14 03:34:40|19589.5|19559.5|19591.5|19561.5|19591.5|19561.5|19589.5|19559.5|2
1639452890000|2021-12-14 03:34:50|19589|19559|19592|19562|19592|19562|19587|19557|3
1639452900000|2021-12-14 03:35:00|19589|19559|19584.5|19554.5|19589|19559|19584.5|19554.5|2
1639452910000|2021-12-14 03:35:10|19587|19557|19587|19557|19594|19564|19585|19555|7
1639452920000|2021-12-14 03:35:20|19590|19560|19582|19552|19590|19560|19582|19552|6
1639452930000|2021-12-14 03:35:30|19579.5|19549.5|19579.5|19549.5|19579.5|19549.5|19579.5|19549.5|1
1639452940000|2021-12-14 03:35:40|19581.5|19551.5|19581.5|19551.5|19581.5|19551.5|19581.5|19551.5|1
1639452960000|2021-12-14 03:36:00|19586|19556|19584.5|19554.5|19586|19556|19584.5|19554.5|2
1639453000000|2021-12-14 03:36:40|19582|19552|19584|19554|19584|19554|19582|19552|2
1639453010000|2021-12-14 03:36:50|19582|19552|19579.5|19549.5|19582|19552|19579.5|19549.5|4
1639453040000|2021-12-14 03:37:20|19577.5|19547.5|19577|19547|19579.5|19549.5|19577|19547|3
1639453050000|2021-12-14 03:37:30|19575|19545|19580|19550|19580|19550|19575|19545|3
1639453060000|2021-12-14 03:37:40|19578|19548|19578|19548|19578|19548|19578|19548|1
1639453070000|2021-12-14 03:37:50|19579.5|19549.5|19577|19547|19579.5|19549.5|19577|19547|2
1639453090000|2021-12-14 03:38:10|19579.5|19549.5|19582|19552|19582|19552|19577.5|19547.5|4
1639453100000|2021-12-14 03:38:20|19581.5|19551.5|19581.5|19551.5|19581.5|19551.5|19581.5|19551.5|1
1639453150000|2021-12-14 03:39:10|19582|19552|19582|19552|19582|19552|19582|19552|1
1639453160000|2021-12-14 03:39:20|19580|19550|19584.5|19554.5|19584.5|19554.5|19580|19550|3
1639453170000|2021-12-14 03:39:30|19582|19552|19580|19550|19582|19552|19580|19550|2
1639453200000|2021-12-14 03:40:00|19582|19552|19585|19555|19585|19555|19582|19552|2
1639453210000|2021-12-14 03:40:10|19582|19552|19580|19550|19582|19552|19580|19550|2
1639453220000|2021-12-14 03:40:20|19582|19552|19582|19552|19582|19552|19582|19552|1
1639453240000|2021-12-14 03:40:40|19584.5|19554.5|19585|19555|19585|19555|19582.5|19552.5|3
1639453250000|2021-12-14 03:40:50|19584|19554|19582.5|19552.5|19584|19554|19582.5|19552.5|2
1639453260000|2021-12-14 03:41:00|19584.5|19554.5|19582.5|19552.5|19584.5|19554.5|19582.5|19552.5|2
1639453270000|2021-12-14 03:41:10|19580|19550|19580|19550|19580|19550|19580|19550|1
1639453280000|2021-12-14 03:41:20|19582|19552|19584|19554|19587|19557|19582|19552|3
1639453290000|2021-12-14 03:41:30|19582.5|19552.5|19582.5|19552.5|19582.5|19552.5|19582.5|19552.5|1
1639453300000|2021-12-14 03:41:40|19585|19555|19584|19554|19585|19555|19584|19554|3
1639453360000|2021-12-14 03:42:40|19580|19550|19584.5|19554.5|19586.5|19556.5|19580|19550|3
1639453380000|2021-12-14 03:43:00|19586.5|19556.5|19586.5|19556.5|19586.5|19556.5|19586.5|19556.5|1
1639453390000|2021-12-14 03:43:10|19582|19552|19582|19552|19584.5|19554.5|19582|19552|3
1639453410000|2021-12-14 03:43:30|19580|19550|19580|19550|19580|19550|19578|19548|3
1639453440000|2021-12-14 03:44:00|19578|19548|19578|19548|19579.5|19549.5|19578|19548|3
1639453480000|2021-12-14 03:44:40|19580|19550|19582.5|19552.5|19584.5|19554.5|19580|19550|3
1639453560000|2021-12-14 03:46:00|19580|19550|19582|19552|19582|19552|19580|19550|2
1639453590000|2021-12-14 03:46:30|19580|19550|19580|19550|19580|19550|19580|19550|1
1639453610000|2021-12-14 03:46:50|19578|19548|19580|19550|19580|19550|19578|19548|2
1639453620000|2021-12-14 03:47:00|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|1
1639453690000|2021-12-14 03:48:10|19579.5|19549.5|19579.5|19549.5|19579.5|19549.5|19579.5|19549.5|1
1639453700000|2021-12-14 03:48:20|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|1
1639453730000|2021-12-14 03:48:50|19579.5|19549.5|19579.5|19549.5|19579.5|19549.5|19579.5|19549.5|1
1639453740000|2021-12-14 03:49:00|19577.5|19547.5|19577.5|19547.5|19579.5|19549.5|19577.5|19547.5|3
1639453760000|2021-12-14 03:49:20|19580|19550|19580|19550|19580|19550|19578|19548|3
1639453770000|2021-12-14 03:49:30|19578|19548|19580|19550|19580|19550|19578|19548|2
1639453780000|2021-12-14 03:49:40|19578|19548|19578|19548|19580|19550|19575|19545|5
1639453800000|2021-12-14 03:50:00|19580|19550|19580|19550|19580|19550|19580|19550|1
1639453810000|2021-12-14 03:50:10|19577.5|19547.5|19578|19548|19580|19550|19577.5|19547.5|3
1639453820000|2021-12-14 03:50:20|19580|19550|19578|19548|19580|19550|19578|19548|2
1639453830000|2021-12-14 03:50:30|19580|19550|19578|19548|19580|19550|19578|19548|2
1639453840000|2021-12-14 03:50:40|19580|19550|19580|19550|19580|19550|19578|19548|3
1639453870000|2021-12-14 03:51:10|19578|19548|19578|19548|19580|19550|19578|19548|3
1639453880000|2021-12-14 03:51:20|19580|19550|19578|19548|19580|19550|19578|19548|2
1639453890000|2021-12-14 03:51:30|19580|19550|19578|19548|19580|19550|19578|19548|2
1639453940000|2021-12-14 03:52:20|19575|19545|19577|19547|19577|19547|19575|19545|2
1639453980000|2021-12-14 03:53:00|19575|19545|19575|19545|19575|19545|19575|19545|1
1639454020000|2021-12-14 03:53:40|19572.5|19542.5|19572.5|19542.5|19572.5|19542.5|19572.5|19542.5|1
1639454030000|2021-12-14 03:53:50|19570|19540|19572.5|19542.5|19572.5|19542.5|19570|19540|2
1639454040000|2021-12-14 03:54:00|19570|19540|19570|19540|19572.5|19542.5|19570|19540|5
1639454050000|2021-12-14 03:54:10|19572.5|19542.5|19572.5|19542.5|19572.5|19542.5|19572.5|19542.5|1
1639454060000|2021-12-14 03:54:20|19570|19540|19572.5|19542.5|19572.5|19542.5|19570|19540|4
1639454120000|2021-12-14 03:55:20|19570|19540|19572.5|19542.5|19572.5|19542.5|19570|19540|2
1639454170000|2021-12-14 03:56:10|19573|19543|19573|19543|19573|19543|19573|19543|1
1639454320000|2021-12-14 03:58:40|19575|19545|19575|19545|19575|19545|19573|19543|3
1639454330000|2021-12-14 03:58:50|19573|19543|19577.5|19547.5|19577.5|19547.5|19573|19543|3
1639454340000|2021-12-14 03:59:00|19575|19545|19572.5|19542.5|19575|19545|19572.5|19542.5|2
1639454350000|2021-12-14 03:59:10|19575|19545|19573|19543|19575|19545|19573|19543|2
1639454370000|2021-12-14 03:59:30|19575|19545|19577.5|19547.5|19577.5|19547.5|19575|19545|2
1639454380000|2021-12-14 03:59:40|19575|19545|19575|19545|19575|19545|19575|19545|1
1639454390000|2021-12-14 03:59:50|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|1
1639454400000|2021-12-14 04:00:00|19575|19545|19575|19545|19575|19545|19575|19545|1
1639454410000|2021-12-14 04:00:10|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|1
1639454420000|2021-12-14 04:00:20|19575|19545|19575|19545|19575|19545|19575|19545|1
1639454520000|2021-12-14 04:02:00|19577|19547|19579.5|19549.5|19579.5|19549.5|19577|19547|2
1639454540000|2021-12-14 04:02:20|19577.5|19547.5|19582|19552|19582|19552|19577.5|19547.5|2
1639454550000|2021-12-14 04:02:30|19573|19543|19573|19543|19577.5|19547.5|19573|19543|4
1639454620000|2021-12-14 04:03:40|19570.5|19540.5|19572.5|19542.5|19577|19547|19570.5|19540.5|5
1639454630000|2021-12-14 04:03:50|19576.5|19546.5|19576.5|19546.5|19576.5|19546.5|19576.5|19546.5|1
1639454640000|2021-12-14 04:04:00|19572.5|19542.5|19577|19547|19577|19547|19572.5|19542.5|2
1639454650000|2021-12-14 04:04:10|19580|19550|19580|19550|19580|19550|19580|19550|1
1639454700000|2021-12-14 04:05:00|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|1
1639454710000|2021-12-14 04:05:10|19580|19550|19580|19550|19580|19550|19580|19550|1
1639454750000|2021-12-14 04:05:50|19580.5|19550.5|19582.5|19552.5|19582.5|19552.5|19580.5|19550.5|2
1639454790000|2021-12-14 04:06:30|19580.5|19550.5|19580|19550|19580.5|19550.5|19580|19550|2
1639454830000|2021-12-14 04:07:10|19580.5|19550.5|19582.5|19552.5|19582.5|19552.5|19580.5|19550.5|2
1639454860000|2021-12-14 04:07:40|19580.5|19550.5|19580.5|19550.5|19580.5|19550.5|19580.5|19550.5|1
1639454920000|2021-12-14 04:08:40|19580|19550|19580|19550|19580|19550|19580|19550|1
1639455270000|2021-12-14 04:14:30|19582.5|19552.5|19585|19555|19587|19557|19582.5|19552.5|3
1639455290000|2021-12-14 04:14:50|19587|19557|19587|19557|19587|19557|19587|19557|1
1639455300000|2021-12-14 04:15:00|19584.5|19554.5|19580|19550|19584.5|19554.5|19580|19550|4
1639455310000|2021-12-14 04:15:10|19582|19552|19582|19552|19582|19552|19582|19552|1
1639455330000|2021-12-14 04:15:30|19580|19550|19582|19552|19582|19552|19580|19550|2
1639455440000|2021-12-14 04:17:20|19582.5|19552.5|19582.5|19552.5|19582.5|19552.5|19582.5|19552.5|1
1639455480000|2021-12-14 04:18:00|19584.5|19554.5|19584.5|19554.5|19586.5|19556.5|19582|19552|4
1639455490000|2021-12-14 04:18:10|19582.5|19552.5|19582|19552|19582.5|19552.5|19580|19550|3
1639455580000|2021-12-14 04:19:40|19580|19550|19582|19552|19582|19552|19580|19550|2
1639455660000|2021-12-14 04:21:00|19580|19550|19580|19550|19582|19552|19580|19550|3
1639456450000|2021-12-14 04:34:10|19582|19552|19582|19552|19582|19552|19582|19552|1
1639456600000|2021-12-14 04:36:40|19580|19550|19582|19552|19582|19552|19580|19550|2
1639456720000|2021-12-14 04:38:40|19580|19550|19582|19552|19584.5|19554.5|19580|19550|3
1639456760000|2021-12-14 04:39:20|19580|19550|19580|19550|19580|19550|19580|19550|1
1639457100000|2021-12-14 04:45:00|19577.5|19547.5|19577|19547|19579.5|19549.5|19577|19547|3
1639457150000|2021-12-14 04:45:50|19579.5|19549.5|19582.5|19552.5|19582.5|19552.5|19579.5|19549.5|2
1639457160000|2021-12-14 04:46:00|19583|19553|19587.5|19557.5|19587.5|19557.5|19583|19553|2
1639457170000|2021-12-14 04:46:10|19589.5|19559.5|19589.5|19559.5|19589.5|19559.5|19589.5|19559.5|1
1639457210000|2021-12-14 04:46:50|19592.5|19562.5|19590|19560|19592.5|19562.5|19590|19560|2
1639457260000|2021-12-14 04:47:40|19588|19558|19580|19550|19588|19558|19580|19550|3
1639457270000|2021-12-14 04:47:50|19577|19547|19577|19547|19577.5|19547.5|19570|19540|5
1639457280000|2021-12-14 04:48:00|19575|19545|19579.5|19549.5|19579.5|19549.5|19575|19545|4
1639457360000|2021-12-14 04:49:20|19577|19547|19577|19547|19577|19547|19577|19547|1
1639457420000|2021-12-14 04:50:20|19577.5|19547.5|19579.5|19549.5|19579.5|19549.5|19577.5|19547.5|2
1639457430000|2021-12-14 04:50:30|19582|19552|19579.5|19549.5|19582|19552|19579.5|19549.5|2
1639457440000|2021-12-14 04:50:40|19582|19552|19582|19552|19582|19552|19582|19552|1
1639457450000|2021-12-14 04:50:50|19580|19550|19580|19550|19580|19550|19580|19550|1
1639457500000|2021-12-14 04:51:40|19579.5|19549.5|19579.5|19549.5|19579.5|19549.5|19579.5|19549.5|1
1639457630000|2021-12-14 04:53:50|19581.5|19551.5|19572.5|19542.5|19581.5|19551.5|19572.5|19542.5|2
1639457660000|2021-12-14 04:54:20|19570|19540|19572.5|19542.5|19572.5|19542.5|19570|19540|2
1639457700000|2021-12-14 04:55:00|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|1
1639457760000|2021-12-14 04:56:00|19572.5|19542.5|19572.5|19542.5|19572.5|19542.5|19572.5|19542.5|1
1639457810000|2021-12-14 04:56:50|19575|19545|19572.5|19542.5|19575|19545|19572.5|19542.5|2
1639457950000|2021-12-14 04:59:10|19575|19545|19577.5|19547.5|19577.5|19547.5|19575|19545|2
1639458060000|2021-12-14 05:01:00|19577|19547|19577|19547|19577|19547|19577|19547|1
1639458120000|2021-12-14 05:02:00|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|1
1639458170000|2021-12-14 05:02:50|19575|19545|19575|19545|19575|19545|19575|19545|1
1639458180000|2021-12-14 05:03:00|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|1
1639458420000|2021-12-14 05:07:00|19579.5|19549.5|19579.5|19549.5|19579.5|19549.5|19579.5|19549.5|1
1639458470000|2021-12-14 05:07:50|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|1
1639458480000|2021-12-14 05:08:00|19579.5|19549.5|19579.5|19549.5|19579.5|19549.5|19577|19547|3
1639458540000|2021-12-14 05:09:00|19580|19550|19580|19550|19582|19552|19577.5|19547.5|5
1639458600000|2021-12-14 05:10:00|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|1
1639458610000|2021-12-14 05:10:10|19580|19550|19580|19550|19580|19550|19580|19550|1
1639458630000|2021-12-14 05:10:30|19577.5|19547.5|19580|19550|19580|19550|19577.5|19547.5|2
1639458660000|2021-12-14 05:11:00|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|1
1639458710000|2021-12-14 05:11:50|19580|19550|19580|19550|19580|19550|19580|19550|1
1639458720000|2021-12-14 05:12:00|19577.5|19547.5|19575|19545|19577.5|19547.5|19575|19545|2
1639458770000|2021-12-14 05:12:50|19577.5|19547.5|19575.5|19545.5|19577.5|19547.5|19575.5|19545.5|2
1639458780000|2021-12-14 05:13:00|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19575.5|19545.5|3
1639458790000|2021-12-14 05:13:10|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|1
1639458870000|2021-12-14 05:14:30|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|1
1639458920000|2021-12-14 05:15:20|19580|19550|19584.5|19554.5|19584.5|19554.5|19580|19550|2
1639458930000|2021-12-14 05:15:30|19582.5|19552.5|19577|19547|19582.5|19552.5|19575|19545|5
1639458970000|2021-12-14 05:16:10|19575|19545|19575|19545|19575|19545|19575|19545|1
1639459020000|2021-12-14 05:17:00|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|1
1639459070000|2021-12-14 05:17:50|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|1
1639459080000|2021-12-14 05:18:00|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|1
1639459090000|2021-12-14 05:18:10|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|1
1639459110000|2021-12-14 05:18:30|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|1
1639459390000|2021-12-14 05:23:10|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|1
1639459440000|2021-12-14 05:24:00|19575|19545|19575|19545|19575|19545|19575|19545|1
1639459500000|2021-12-14 05:25:00|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|1
1639459510000|2021-12-14 05:25:10|19580|19550|19580|19550|19580|19550|19580|19550|1
1639459570000|2021-12-14 05:26:10|19579.5|19549.5|19579.5|19549.5|19579.5|19549.5|19579.5|19549.5|1
1639459620000|2021-12-14 05:27:00|19580|19550|19580|19550|19580|19550|19580|19550|1
1639459700000|2021-12-14 05:28:20|19577.5|19547.5|19579.5|19549.5|19579.5|19549.5|19577.5|19547.5|2
1639459760000|2021-12-14 05:29:20|19580|19550|19580|19550|19580|19550|19580|19550|1
1639459800000|2021-12-14 05:30:00|19582|19552|19579.5|19549.5|19585|19555|19572.5|19542.5|13
1639459810000|2021-12-14 05:30:10|19582|19552|19570|19540|19582|19552|19570|19540|10
1639459830000|2021-12-14 05:30:30|19575|19545|19577|19547|19577.5|19547.5|19574.5|19544.5|9
1639459840000|2021-12-14 05:30:40|19574.5|19544.5|19577|19547|19577|19547|19574.5|19544.5|10
1639459850000|2021-12-14 05:30:50|19575|19545|19577|19547|19580|19550|19574.5|19544.5|8
1639459860000|2021-12-14 05:31:00|19580|19550|19594.5|19564.5|19594.5|19564.5|19580|19550|12
1639459870000|2021-12-14 05:31:10|19597|19567|19600|19570|19600|19570|19594.5|19564.5|5
1639459880000|2021-12-14 05:31:20|19604.5|19574.5|19592.5|19562.5|19604.5|19574.5|19592.5|19562.5|9
1639459890000|2021-12-14 05:31:30|19592|19562|19595|19565|19595|19565|19590|19560|5
1639459900000|2021-12-14 05:31:40|19593|19563|19585|19555|19595|19565|19584.5|19554.5|10
1639459910000|2021-12-14 05:31:50|19583|19553|19584|19554|19585|19555|19583|19553|5
1639459920000|2021-12-14 05:32:00|19587|19557|19592|19562|19597|19567|19587|19557|8
1639459930000|2021-12-14 05:32:10|19591.5|19561.5|19591.5|19561.5|19591.5|19561.5|19591.5|19561.5|1
1639459940000|2021-12-14 05:32:20|19589|19559|19582.5|19552.5|19589|19559|19580|19550|6
1639459950000|2021-12-14 05:32:30|19580|19550|19587|19557|19587|19557|19580|19550|4
1639459990000|2021-12-14 05:33:10|19588|19558|19592.5|19562.5|19592.5|19562.5|19588|19558|2
1639460000000|2021-12-14 05:33:20|19594.5|19564.5|19594.5|19564.5|19594.5|19564.5|19594.5|19564.5|1
1639460010000|2021-12-14 05:33:30|19595.5|19565.5|19597.5|19567.5|19602|19572|19595.5|19565.5|6
1639460020000|2021-12-14 05:33:40|19600|19570|19594.5|19564.5|19600|19570|19594.5|19564.5|6
1639460040000|2021-12-14 05:34:00|19592|19562|19599.5|19569.5|19601.5|19571.5|19592|19562|6
1639460050000|2021-12-14 05:34:10|19602|19572|19602|19572|19602|19572|19602|19572|1
1639460060000|2021-12-14 05:34:20|19607|19577|19609|19579|19609|19579|19602.5|19572.5|4
1639460080000|2021-12-14 05:34:40|19611.5|19581.5|19609|19579|19611.5|19581.5|19609|19579|2
1639460090000|2021-12-14 05:34:50|19605|19575|19607|19577|19607|19577|19605|19575|2
1639460100000|2021-12-14 05:35:00|19609|19579|19609|19579|19609|19579|19609|19579|1
1639460110000|2021-12-14 05:35:10|19607|19577|19609|19579|19609|19579|19607|19577|4
1639460120000|2021-12-14 05:35:20|19607|19577|19609.5|19579.5|19611.5|19581.5|19607|19577|6
1639460130000|2021-12-14 05:35:30|19607|19577|19614.5|19584.5|19614.5|19584.5|19607|19577|7
1639460140000|2021-12-14 05:35:40|19612|19582|19609|19579|19614.5|19584.5|19609|19579|6
1639460150000|2021-12-14 05:35:50|19611.5|19581.5|19611|19581|19611.5|19581.5|19609|19579|3
1639460160000|2021-12-14 05:36:00|19609|19579|19609|19579|19611|19581|19609|19579|3
1639460170000|2021-12-14 05:36:10|19611.5|19581.5|19620|19590|19620|19590|19611.5|19581.5|4
1639460180000|2021-12-14 05:36:20|19618|19588|19627.5|19597.5|19630|19600|19618|19588|8
1639460190000|2021-12-14 05:36:30|19630|19600|19642.5|19612.5|19644.5|19614.5|19627.5|19597.5|8
1639460200000|2021-12-14 05:36:40|19640|19610|19637|19607|19640|19610|19635|19605|6
1639460210000|2021-12-14 05:36:50|19635|19605|19630|19600|19637.5|19607.5|19630|19600|6
1639460220000|2021-12-14 05:37:00|19632|19602|19642.5|19612.5|19642.5|19612.5|19632|19602|8
1639460230000|2021-12-14 05:37:10|19640|19610|19640|19610|19644.5|19614.5|19637.5|19607.5|10
1639460240000|2021-12-14 05:37:20|19643|19613|19640|19610|19645|19615|19640|19610|9
1639460250000|2021-12-14 05:37:30|19642|19612|19645|19615|19649.5|19619.5|19642|19612|6
1639460260000|2021-12-14 05:37:40|19647|19617|19642.5|19612.5|19647.5|19617.5|19640|19610|7
1639460270000|2021-12-14 05:37:50|19640|19610|19647|19617|19647.5|19617.5|19640|19610|10
1639460280000|2021-12-14 05:38:00|19645|19615|19647.5|19617.5|19650|19620|19645|19615|6
1639460290000|2021-12-14 05:38:10|19649.5|19619.5|19645|19615|19649.5|19619.5|19644.5|19614.5|8
1639460300000|2021-12-14 05:38:20|19647|19617|19664.5|19634.5|19664.5|19634.5|19647|19617|9
1639460310000|2021-12-14 05:38:30|19667.5|19637.5|19704|19674|19704|19674|19667.5|19637.5|21
1639460320000|2021-12-14 05:38:40|19700|19670|19702|19672|19706.5|19676.5|19687.5|19657.5|22
1639460330000|2021-12-14 05:38:50|19699.5|19669.5|19699|19669|19701.5|19671.5|19699|19669|7
1639460340000|2021-12-14 05:39:00|19701|19671|19710|19680|19710|19680|19699|19669|7
1639460350000|2021-12-14 05:39:10|19709|19679|19710|19680|19710|19680|19705|19675|5
1639460360000|2021-12-14 05:39:20|19712|19682|19717|19687|19729.5|19699.5|19712|19682|13
1639460370000|2021-12-14 05:39:30|19719|19689|19712.5|19682.5|19719|19689|19712.5|19682.5|11
1639460380000|2021-12-14 05:39:40|19711|19681|19709.5|19679.5|19712.5|19682.5|19706.5|19676.5|10
1639460390000|2021-12-14 05:39:50|19712.5|19682.5|19715|19685|19719.5|19689.5|19712.5|19682.5|11
1639460400000|2021-12-14 05:40:00|19712.5|19682.5|19715|19685|19719.5|19689.5|19712.5|19682.5|7
1639460410000|2021-12-14 05:40:10|19712|19682|19700|19670|19712|19682|19700|19670|9
1639460420000|2021-12-14 05:40:20|19697.5|19667.5|19697.5|19667.5|19702|19672|19695|19665|10
1639460430000|2021-12-14 05:40:30|19695|19665|19697.5|19667.5|19699.5|19669.5|19687.5|19657.5|15
1639460440000|2021-12-14 05:40:40|19692.5|19662.5|19690|19660|19692.5|19662.5|19689.5|19659.5|8
1639460450000|2021-12-14 05:40:50|19694|19664|19703|19673|19707|19677|19690|19660|13
1639460460000|2021-12-14 05:41:00|19707|19677|19714.5|19684.5|19717|19687|19705|19675|12
1639460470000|2021-12-14 05:41:10|19717|19687|19707.5|19677.5|19717|19687|19707.5|19677.5|9
1639460480000|2021-12-14 05:41:20|19710|19680|19715|19685|19715|19685|19710|19680|4
1639460490000|2021-12-14 05:41:30|19712.5|19682.5|19719.5|19689.5|19719.5|19689.5|19712.5|19682.5|9
1639460500000|2021-12-14 05:41:40|19717|19687|19714.5|19684.5|19717|19687|19712.5|19682.5|3
1639460510000|2021-12-14 05:41:50|19712.5|19682.5|19717|19687|19719|19689|19712|19682|18
1639460520000|2021-12-14 05:42:00|19714.5|19684.5|19717.5|19687.5|19722|19692|19714.5|19684.5|18
1639460530000|2021-12-14 05:42:10|19719.5|19689.5|19727|19697|19729.5|19699.5|19717.5|19687.5|10
1639460540000|2021-12-14 05:42:20|19729.5|19699.5|19725|19695|19734.5|19704.5|19725|19695|10
1639460550000|2021-12-14 05:42:30|19722.5|19692.5|19727|19697|19727|19697|19720.5|19690.5|3
1639460560000|2021-12-14 05:42:40|19725|19695|19730|19700|19730|19700|19725|19695|8
1639460570000|2021-12-14 05:42:50|19728|19698|19727.5|19697.5|19730|19700|19727.5|19697.5|5
1639460580000|2021-12-14 05:43:00|19725|19695|19723|19693|19727|19697|19723|19693|9
1639460590000|2021-12-14 05:43:10|19720|19690|19718|19688|19720|19690|19718|19688|2
1639460600000|2021-12-14 05:43:20|19717|19687|19718|19688|19720|19690|19715|19685|6
1639460610000|2021-12-14 05:43:30|19715|19685|19717|19687|19717|19687|19713|19683|6
1639460620000|2021-12-14 05:43:40|19717.5|19687.5|19730|19700|19732|19702|19717.5|19687.5|12
1639460630000|2021-12-14 05:43:50|19727.5|19697.5|19720.5|19690.5|19729.5|19699.5|19720.5|19690.5|12
1639460640000|2021-12-14 05:44:00|19722.5|19692.5|19720.5|19690.5|19722.5|19692.5|19720|19690|14
1639460650000|2021-12-14 05:44:10|19719.5|19689.5|19717.5|19687.5|19719.5|19689.5|19717.5|19687.5|2
1639460660000|2021-12-14 05:44:20|19715|19685|19717|19687|19717|19687|19712.5|19682.5|5
1639460670000|2021-12-14 05:44:30|19715|19685|19713.5|19683.5|19720|19690|19713.5|19683.5|4
1639460680000|2021-12-14 05:44:40|19717.5|19687.5|19720|19690|19722.5|19692.5|19712.5|19682.5|20
1639460690000|2021-12-14 05:44:50|19722.5|19692.5|19725|19695|19727|19697|19720.5|19690.5|6
1639460700000|2021-12-14 05:45:00|19730|19700|19727|19697|19730|19700|19725|19695|6
1639460710000|2021-12-14 05:45:10|19724.5|19694.5|19717.5|19687.5|19727|19697|19717.5|19687.5|8
1639460720000|2021-12-14 05:45:20|19720|19690|19717.5|19687.5|19720|19690|19712.5|19682.5|9
1639460730000|2021-12-14 05:45:30|19717|19687|19712|19682|19717|19687|19707.5|19677.5|10
1639460740000|2021-12-14 05:45:40|19713|19683|19717.5|19687.5|19722|19692|19713|19683|7
1639460750000|2021-12-14 05:45:50|19715|19685|19712|19682|19715|19685|19710|19680|4
1639460760000|2021-12-14 05:46:00|19710|19680|19717|19687|19717|19687|19710|19680|5
1639460770000|2021-12-14 05:46:10|19713.5|19683.5|19710|19680|19717.5|19687.5|19710|19680|6
1639460780000|2021-12-14 05:46:20|19707.5|19677.5|19707.5|19677.5|19710|19680|19702.5|19672.5|8
1639460790000|2021-12-14 05:46:30|19705|19675|19707|19677|19707|19677|19704.5|19674.5|5
1639460800000|2021-12-14 05:46:40|19704.5|19674.5|19707|19677|19707|19677|19702.5|19672.5|11
1639460810000|2021-12-14 05:46:50|19704.5|19674.5|19710|19680|19710|19680|19704.5|19674.5|4
1639460830000|2021-12-14 05:47:10|19707|19677|19707|19677|19707|19677|19702.5|19672.5|7
1639460840000|2021-12-14 05:47:20|19707.5|19677.5|19710|19680|19710|19680|19707.5|19677.5|2
1639460850000|2021-12-14 05:47:30|19707|19677|19700|19670|19707|19677|19700|19670|4
1639460860000|2021-12-14 05:47:40|19697.5|19667.5|19697.5|19667.5|19700|19670|19693|19663|9
1639460870000|2021-12-14 05:47:50|19695|19665|19692.5|19662.5|19695|19665|19692.5|19662.5|2
1639460880000|2021-12-14 05:48:00|19695|19665|19687|19657|19695|19665|19685|19655|6
1639460890000|2021-12-14 05:48:10|19692|19662|19687.5|19657.5|19692|19662|19687.5|19657.5|3
1639460900000|2021-12-14 05:48:20|19685|19655|19675.5|19645.5|19685|19655|19675.5|19645.5|15
1639460910000|2021-12-14 05:48:30|19675|19645|19675|19645|19675|19645|19673|19643|3
1639460920000|2021-12-14 05:48:40|19673|19643|19673|19643|19675|19645|19673|19643|3
1639460930000|2021-12-14 05:48:50|19675|19645|19677.5|19647.5|19677.5|19647.5|19673|19643|4
1639460940000|2021-12-14 05:49:00|19682.5|19652.5|19683|19653|19683|19653|19675|19645|10
1639460950000|2021-12-14 05:49:10|19682|19652|19675.5|19645.5|19682|19652|19675.5|19645.5|3
1639460960000|2021-12-14 05:49:20|19677.5|19647.5|19667|19637|19677.5|19647.5|19667|19637|7
1639460970000|2021-12-14 05:49:30|19665|19635|19665|19635|19667|19637|19662.5|19632.5|5
1639460980000|2021-12-14 05:49:40|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|1
1639460990000|2021-12-14 05:49:50|19662|19632|19667|19637|19667|19637|19659.5|19629.5|5
1639461000000|2021-12-14 05:50:00|19665|19635|19679.5|19649.5|19679.5|19649.5|19665|19635|5
1639461010000|2021-12-14 05:50:10|19680|19650|19665|19635|19680|19650|19665|19635|10
1639461020000|2021-12-14 05:50:20|19667|19637|19662|19632|19667|19637|19662|19632|3
1639461030000|2021-12-14 05:50:30|19664.5|19634.5|19667|19637|19667|19637|19662.5|19632.5|4
1639461040000|2021-12-14 05:50:40|19664.5|19634.5|19667|19637|19667|19637|19662.5|19632.5|6
1639461050000|2021-12-14 05:50:50|19664.5|19634.5|19667|19637|19667|19637|19662.5|19632.5|4
1639461060000|2021-12-14 05:51:00|19664.5|19634.5|19670|19640|19670|19640|19664.5|19634.5|4
1639461070000|2021-12-14 05:51:10|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|1
1639461080000|2021-12-14 05:51:20|19669.5|19639.5|19669.5|19639.5|19669.5|19639.5|19667|19637|5
1639461100000|2021-12-14 05:51:40|19670|19640|19670|19640|19670|19640|19670|19640|1
1639461110000|2021-12-14 05:51:50|19669.5|19639.5|19667|19637|19669.5|19639.5|19665|19635|4
1639461120000|2021-12-14 05:52:00|19664.5|19634.5|19664.5|19634.5|19664.5|19634.5|19664.5|19634.5|1
1639461130000|2021-12-14 05:52:10|19667|19637|19667|19637|19669|19639|19667|19637|5
1639461140000|2021-12-14 05:52:20|19669|19639|19664.5|19634.5|19669.5|19639.5|19664.5|19634.5|8
1639461150000|2021-12-14 05:52:30|19667|19637|19667|19637|19667|19637|19667|19637|1
1639461160000|2021-12-14 05:52:40|19670|19640|19670|19640|19670|19640|19670|19640|1
1639461180000|2021-12-14 05:53:00|19673|19643|19677.5|19647.5|19679.5|19649.5|19673|19643|5
1639461190000|2021-12-14 05:53:10|19675|19645|19673|19643|19675|19645|19672.5|19642.5|4
1639461200000|2021-12-14 05:53:20|19675|19645|19675|19645|19677|19647|19675|19645|3
1639461210000|2021-12-14 05:53:30|19672.5|19642.5|19672.5|19642.5|19672.5|19642.5|19672.5|19642.5|1
1639461220000|2021-12-14 05:53:40|19674.5|19644.5|19667.5|19637.5|19674.5|19644.5|19662.5|19632.5|10
1639461230000|2021-12-14 05:53:50|19665|19635|19662.5|19632.5|19665|19635|19662.5|19632.5|2
1639461240000|2021-12-14 05:54:00|19661.5|19631.5|19662|19632|19662|19632|19659.5|19629.5|3
1639461250000|2021-12-14 05:54:10|19659.5|19629.5|19657|19627|19659.5|19629.5|19657|19627|2
1639461260000|2021-12-14 05:54:20|19665.5|19635.5|19662|19632|19665.5|19635.5|19659.5|19629.5|3
1639461270000|2021-12-14 05:54:30|19660|19630|19657.5|19627.5|19662|19632|19653.5|19623.5|7
1639461280000|2021-12-14 05:54:40|19659.5|19629.5|19657|19627|19659.5|19629.5|19657|19627|3
1639461290000|2021-12-14 05:54:50|19659.5|19629.5|19660|19630|19662.5|19632.5|19659.5|19629.5|5
1639461300000|2021-12-14 05:55:00|19662|19632|19659.5|19629.5|19662|19632|19659.5|19629.5|2
1639461310000|2021-12-14 05:55:10|19659|19629|19656.5|19626.5|19659|19629|19654.5|19624.5|4
1639461320000|2021-12-14 05:55:20|19657|19627|19660|19630|19660|19630|19657|19627|3
1639461330000|2021-12-14 05:55:30|19662|19632|19659.5|19629.5|19662|19632|19659.5|19629.5|4
1639461340000|2021-12-14 05:55:40|19662|19632|19660|19630|19662|19632|19660|19630|2
1639461350000|2021-12-14 05:55:50|19662|19632|19662|19632|19662|19632|19660|19630|3
1639461360000|2021-12-14 05:56:00|19664.5|19634.5|19667|19637|19667|19637|19662.5|19632.5|4
1639461370000|2021-12-14 05:56:10|19665|19635|19670|19640|19670|19640|19665|19635|3
1639461380000|2021-12-14 05:56:20|19672|19642|19670|19640|19672|19642|19670|19640|2
1639461400000|2021-12-14 05:56:40|19667.5|19637.5|19660|19630|19667.5|19637.5|19660|19630|7
1639461410000|2021-12-14 05:56:50|19662|19632|19660|19630|19662|19632|19660|19630|2
1639461420000|2021-12-14 05:57:00|19662|19632|19662|19632|19662|19632|19662|19632|1
1639461430000|2021-12-14 05:57:10|19659.5|19629.5|19659.5|19629.5|19659.5|19629.5|19659.5|19629.5|1
1639461460000|2021-12-14 05:57:40|19659|19629|19656.5|19626.5|19659|19629|19654.5|19624.5|4
1639461470000|2021-12-14 05:57:50|19654.5|19624.5|19662|19632|19662|19632|19654.5|19624.5|5
1639461480000|2021-12-14 05:58:00|19662.5|19632.5|19664.5|19634.5|19664.5|19634.5|19662.5|19632.5|2
1639461490000|2021-12-14 05:58:10|19666.5|19636.5|19666.5|19636.5|19666.5|19636.5|19666.5|19636.5|1
1639461500000|2021-12-14 05:58:20|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|1
1639461510000|2021-12-14 05:58:30|19670|19640|19666.5|19636.5|19670|19640|19664.5|19634.5|5
1639461520000|2021-12-14 05:58:40|19664|19634|19664.5|19634.5|19666.5|19636.5|19664|19634|3
1639461530000|2021-12-14 05:58:50|19662|19632|19662|19632|19662|19632|19662|19632|1
1639461540000|2021-12-14 05:59:00|19657.5|19627.5|19659.5|19629.5|19659.5|19629.5|19657|19627|4
1639461550000|2021-12-14 05:59:10|19657.5|19627.5|19657|19627|19659.5|19629.5|19657|19627|5
1639461560000|2021-12-14 05:59:20|19659.5|19629.5|19659.5|19629.5|19659.5|19629.5|19659.5|19629.5|1
1639461580000|2021-12-14 05:59:40|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|1
1639461590000|2021-12-14 05:59:50|19659.5|19629.5|19659.5|19629.5|19659.5|19629.5|19659.5|19629.5|1
1639461600000|2021-12-14 06:00:00|19661.5|19631.5|19657|19627|19666|19636|19657|19627|7
1639461610000|2021-12-14 06:00:10|19655|19625|19655|19625|19655|19625|19655|19625|1
1639461620000|2021-12-14 06:00:20|19652|19622|19630|19600|19652|19622|19628|19598|14
1639461640000|2021-12-14 06:00:40|19632|19602|19622|19592|19632|19602|19622|19592|6
1639461650000|2021-12-14 06:00:50|19619.5|19589.5|19628|19598|19632|19602|19617.5|19587.5|8
1639461660000|2021-12-14 06:01:00|19632|19602|19632.5|19602.5|19634.5|19604.5|19632|19602|3
1639461670000|2021-12-14 06:01:10|19634.5|19604.5|19634.5|19604.5|19634.5|19604.5|19634.5|19604.5|1
1639461680000|2021-12-14 06:01:20|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|1
1639461700000|2021-12-14 06:01:40|19634.5|19604.5|19634.5|19604.5|19634.5|19604.5|19634.5|19604.5|1
1639461710000|2021-12-14 06:01:50|19637|19607|19642|19612|19642|19612|19637|19607|4
1639461720000|2021-12-14 06:02:00|19639.5|19609.5|19632.5|19602.5|19639.5|19609.5|19632.5|19602.5|2
1639461730000|2021-12-14 06:02:10|19635|19605|19647|19617|19647|19617|19634.5|19604.5|10
1639461740000|2021-12-14 06:02:20|19646.5|19616.5|19646.5|19616.5|19646.5|19616.5|19646.5|19616.5|1
1639461750000|2021-12-14 06:02:30|19644|19614|19644|19614|19644|19614|19644|19614|1
1639461760000|2021-12-14 06:02:40|19642|19612|19640|19610|19642|19612|19639.5|19609.5|6
1639461770000|2021-12-14 06:02:50|19642|19612|19640|19610|19642|19612|19640|19610|4
1639461780000|2021-12-14 06:03:00|19637.5|19607.5|19637.5|19607.5|19637.5|19607.5|19635|19605|5
1639461800000|2021-12-14 06:03:20|19635|19605|19635|19605|19635|19605|19635|19605|1
1639461810000|2021-12-14 06:03:30|19637|19607|19635|19605|19642|19612|19635|19605|5
1639461830000|2021-12-14 06:03:50|19634|19604|19634|19604|19634|19604|19634|19604|1
1639461840000|2021-12-14 06:04:00|19637.5|19607.5|19637.5|19607.5|19637.5|19607.5|19637.5|19607.5|1
1639461850000|2021-12-14 06:04:10|19636.5|19606.5|19639.5|19609.5|19639.5|19609.5|19636.5|19606.5|2
1639461860000|2021-12-14 06:04:20|19639|19609|19639|19609|19639|19609|19637|19607|3
1639461870000|2021-12-14 06:04:30|19640|19610|19640|19610|19640|19610|19640|19610|1
1639461880000|2021-12-14 06:04:40|19642|19612|19647|19617|19647|19617|19642|19612|5
1639461890000|2021-12-14 06:04:50|19647.5|19617.5|19647.5|19617.5|19647.5|19617.5|19647.5|19617.5|1
1639461900000|2021-12-14 06:05:00|19650|19620|19657.5|19627.5|19659.5|19629.5|19650|19620|6
1639461910000|2021-12-14 06:05:10|19659.5|19629.5|19662|19632|19662|19632|19659.5|19629.5|2
1639461920000|2021-12-14 06:05:20|19660|19630|19662|19632|19664.5|19634.5|19660|19630|4
1639461930000|2021-12-14 06:05:30|19659.5|19629.5|19659|19629|19662|19632|19659|19629|4
1639461940000|2021-12-14 06:05:40|19657|19627|19652.5|19622.5|19657|19627|19652.5|19622.5|2
1639461950000|2021-12-14 06:05:50|19650|19620|19650|19620|19650|19620|19647.5|19617.5|3
1639461960000|2021-12-14 06:06:00|19647.5|19617.5|19649.5|19619.5|19649.5|19619.5|19647.5|19617.5|4
1639461970000|2021-12-14 06:06:10|19647.5|19617.5|19652|19622|19652|19622|19647.5|19617.5|5
1639461980000|2021-12-14 06:06:20|19666|19636|19662|19632|19666|19636|19659|19629|4
1639461990000|2021-12-14 06:06:30|19664.5|19634.5|19657|19627|19664.5|19634.5|19657|19627|8
1639462020000|2021-12-14 06:07:00|19659.5|19629.5|19662|19632|19662|19632|19659.5|19629.5|4
1639462030000|2021-12-14 06:07:10|19663|19633|19662|19632|19670|19640|19662|19632|6
1639462040000|2021-12-14 06:07:20|19664.5|19634.5|19662|19632|19664.5|19634.5|19662|19632|2
1639462060000|2021-12-14 06:07:40|19659|19629|19649.5|19619.5|19659|19629|19649.5|19619.5|12
1639462070000|2021-12-14 06:07:50|19647.5|19617.5|19650|19620|19652|19622|19647.5|19617.5|4
1639462080000|2021-12-14 06:08:00|19649|19619|19642|19612|19649|19619|19642|19612|6
1639462090000|2021-12-14 06:08:10|19639.5|19609.5|19642|19612|19642|19612|19635|19605|8
1639462100000|2021-12-14 06:08:20|19639.5|19609.5|19639.5|19609.5|19642|19612|19637|19607|7
1639462110000|2021-12-14 06:08:30|19637.5|19607.5|19637|19607|19637.5|19607.5|19635|19605|6
1639462120000|2021-12-14 06:08:40|19635|19605|19637|19607|19637|19607|19635|19605|2
1639462130000|2021-12-14 06:08:50|19638|19608|19645|19615|19645|19615|19638|19608|5
1639462140000|2021-12-14 06:09:00|19642|19612|19642|19612|19642|19612|19642|19612|1
1639462150000|2021-12-14 06:09:10|19640|19610|19637|19607|19640|19610|19637|19607|3
1639462160000|2021-12-14 06:09:20|19639.5|19609.5|19639.5|19609.5|19639.5|19609.5|19639.5|19609.5|1
1639462170000|2021-12-14 06:09:30|19642|19612|19642.5|19612.5|19645|19615|19642|19612|3
1639462180000|2021-12-14 06:09:40|19640|19610|19642|19612|19642|19612|19640|19610|4
1639462190000|2021-12-14 06:09:50|19645|19615|19642.5|19612.5|19647|19617|19642.5|19612.5|6
1639462200000|2021-12-14 06:10:00|19640|19610|19647|19617|19647|19617|19640|19610|3
1639462210000|2021-12-14 06:10:10|19650|19620|19650|19620|19650|19620|19647.5|19617.5|3
1639462220000|2021-12-14 06:10:20|19647.5|19617.5|19645|19615|19647.5|19617.5|19642.5|19612.5|4
1639462230000|2021-12-14 06:10:30|19647.5|19617.5|19645|19615|19647.5|19617.5|19645|19615|10
1639462240000|2021-12-14 06:10:40|19643|19613|19645|19615|19647|19617|19643|19613|4
1639462250000|2021-12-14 06:10:50|19642.5|19612.5|19645|19615|19645|19615|19642.5|19612.5|3
1639462260000|2021-12-14 06:11:00|19647|19617|19642.5|19612.5|19647|19617|19642.5|19612.5|3
1639462270000|2021-12-14 06:11:10|19641.5|19611.5|19638|19608|19641.5|19611.5|19635|19605|4
1639462280000|2021-12-14 06:11:20|19637|19607|19632.5|19602.5|19637|19607|19632.5|19602.5|3
1639462290000|2021-12-14 06:11:30|19635.5|19605.5|19637.5|19607.5|19637.5|19607.5|19635|19605|4
1639462320000|2021-12-14 06:12:00|19640|19610|19647|19617|19647|19617|19638|19608|11
1639462340000|2021-12-14 06:12:20|19645|19615|19642.5|19612.5|19645|19615|19642.5|19612.5|2
1639462380000|2021-12-14 06:13:00|19643|19613|19647.5|19617.5|19649.5|19619.5|19643|19613|5
1639462390000|2021-12-14 06:13:10|19645|19615|19642.5|19612.5|19645|19615|19642.5|19612.5|2
1639462400000|2021-12-14 06:13:20|19640|19610|19632|19602|19640|19610|19630|19600|7
1639462410000|2021-12-14 06:13:30|19631.5|19601.5|19632.5|19602.5|19632.5|19602.5|19629|19599|5
1639462420000|2021-12-14 06:13:40|19635|19605|19637.5|19607.5|19637.5|19607.5|19634.5|19604.5|8
1639462430000|2021-12-14 06:13:50|19639.5|19609.5|19637.5|19607.5|19639.5|19609.5|19637.5|19607.5|2
1639462440000|2021-12-14 06:14:00|19640|19610|19642|19612|19642|19612|19640|19610|2
1639462450000|2021-12-14 06:14:10|19639.5|19609.5|19641.5|19611.5|19641.5|19611.5|19639.5|19609.5|2
1639462460000|2021-12-14 06:14:20|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|1
1639462470000|2021-12-14 06:14:30|19642|19612|19637|19607|19642|19612|19637|19607|3
1639462480000|2021-12-14 06:14:40|19635|19605|19635|19605|19637|19607|19635|19605|9
1639462490000|2021-12-14 06:14:50|19637|19607|19635|19605|19637|19607|19635|19605|10
1639462500000|2021-12-14 06:15:00|19633|19603|19634.5|19604.5|19634.5|19604.5|19633|19603|2
1639462510000|2021-12-14 06:15:10|19637|19607|19637.5|19607.5|19639.5|19609.5|19637|19607|3
1639462520000|2021-12-14 06:15:20|19646|19616|19642|19612|19646|19616|19639.5|19609.5|7
1639462530000|2021-12-14 06:15:30|19639.5|19609.5|19644.5|19614.5|19644.5|19614.5|19639.5|19609.5|5
1639462540000|2021-12-14 06:15:40|19642|19612|19639.5|19609.5|19642|19612|19639.5|19609.5|2
1639462550000|2021-12-14 06:15:50|19637|19607|19639.5|19609.5|19642|19612|19637|19607|8
1639462560000|2021-12-14 06:16:00|19641.5|19611.5|19641.5|19611.5|19641.5|19611.5|19641.5|19611.5|1
1639462570000|2021-12-14 06:16:10|19639.5|19609.5|19639.5|19609.5|19639.5|19609.5|19639.5|19609.5|1
1639462580000|2021-12-14 06:16:20|19637|19607|19632|19602|19637|19607|19632|19602|2
1639462590000|2021-12-14 06:16:30|19629.5|19599.5|19626.5|19596.5|19629.5|19599.5|19624|19594|3
1639462600000|2021-12-14 06:16:40|19627|19597|19627|19597|19627|19597|19627|19597|1
1639462610000|2021-12-14 06:16:50|19629.5|19599.5|19632|19602|19632|19602|19629.5|19599.5|2
1639462630000|2021-12-14 06:17:10|19634.5|19604.5|19632|19602|19634.5|19604.5|19632|19602|2
1639462640000|2021-12-14 06:17:20|19630|19600|19630|19600|19630|19600|19630|19600|1
1639462650000|2021-12-14 06:17:30|19629|19599|19624.5|19594.5|19629|19599|19624.5|19594.5|3
1639462660000|2021-12-14 06:17:40|19622.5|19592.5|19614|19584|19622.5|19592.5|19614|19584|6
1639462670000|2021-12-14 06:17:50|19612|19582|19614.5|19584.5|19614.5|19584.5|19607|19577|10
1639462680000|2021-12-14 06:18:00|19616.5|19586.5|19614|19584|19616.5|19586.5|19609|19579|10
1639462690000|2021-12-14 06:18:10|19612|19582|19609|19579|19612|19582|19607|19577|11
1639462700000|2021-12-14 06:18:20|19612|19582|19609.5|19579.5|19612|19582|19607|19577|6
1639462720000|2021-12-14 06:18:40|19607|19577|19609|19579|19609|19579|19607|19577|2
1639462730000|2021-12-14 06:18:50|19607|19577|19609|19579|19609|19579|19607|19577|2
1639462750000|2021-12-14 06:19:10|19612|19582|19614.5|19584.5|19614.5|19584.5|19609.5|19579.5|8
1639462760000|2021-12-14 06:19:20|19617|19587|19617|19587|19617|19587|19615|19585|5
1639462770000|2021-12-14 06:19:30|19619.5|19589.5|19619.5|19589.5|19619.5|19589.5|19619.5|19589.5|1
1639462780000|2021-12-14 06:19:40|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|1
1639462790000|2021-12-14 06:19:50|19619.5|19589.5|19617.5|19587.5|19619.5|19589.5|19617.5|19587.5|2
1639462800000|2021-12-14 06:20:00|19619.5|19589.5|19629.5|19599.5|19629.5|19599.5|19616.5|19586.5|12
1639462810000|2021-12-14 06:20:10|19627.5|19597.5|19627|19597|19627.5|19597.5|19625|19595|3
1639462820000|2021-12-14 06:20:20|19629|19599|19624.5|19594.5|19630|19600|19624.5|19594.5|5
1639462830000|2021-12-14 06:20:30|19624|19594|19617.5|19587.5|19624|19594|19617.5|19587.5|16
1639462840000|2021-12-14 06:20:40|19619.5|19589.5|19617|19587|19619.5|19589.5|19615|19585|6
1639462850000|2021-12-14 06:20:50|19619.5|19589.5|19619.5|19589.5|19619.5|19589.5|19617.5|19587.5|5
1639462860000|2021-12-14 06:21:00|19617.5|19587.5|19616.5|19586.5|19619.5|19589.5|19614|19584|8
1639462870000|2021-12-14 06:21:10|19617.5|19587.5|19622|19592|19622|19592|19616.5|19586.5|5
1639462880000|2021-12-14 06:21:20|19617|19587|19620|19590|19622|19592|19617|19587|4
1639462890000|2021-12-14 06:21:30|19622|19592|19622.5|19592.5|19627|19597|19622|19592|7
1639462900000|2021-12-14 06:21:40|19625|19595|19624.5|19594.5|19627|19597|19622|19592|8
1639462910000|2021-12-14 06:21:50|19622|19592|19624.5|19594.5|19627|19597|19622|19592|15
1639462920000|2021-12-14 06:22:00|19622.5|19592.5|19627|19597|19627|19597|19622|19592|12
1639462930000|2021-12-14 06:22:10|19627.5|19597.5|19630|19600|19630|19600|19627.5|19597.5|2
1639462950000|2021-12-14 06:22:30|19634|19604|19630|19600|19634|19604|19630|19600|3
1639462980000|2021-12-14 06:23:00|19632|19602|19634.5|19604.5|19634.5|19604.5|19629|19599|11
1639462990000|2021-12-14 06:23:10|19632|19602|19632|19602|19632|19602|19632|19602|1
1639463000000|2021-12-14 06:23:20|19633|19603|19642|19612|19642|19612|19633|19603|10
1639463010000|2021-12-14 06:23:30|19639.5|19609.5|19639.5|19609.5|19642|19612|19637.5|19607.5|12
1639463020000|2021-12-14 06:23:40|19641.5|19611.5|19641.5|19611.5|19642|19612|19639|19609|12
1639463030000|2021-12-14 06:23:50|19639|19609|19639|19609|19639|19609|19637|19607|3
1639463040000|2021-12-14 06:24:00|19641.5|19611.5|19639|19609|19641.5|19611.5|19637|19607|5
1639463060000|2021-12-14 06:24:20|19641.5|19611.5|19641.5|19611.5|19642|19612|19639|19609|9
1639463070000|2021-12-14 06:24:30|19639.5|19609.5|19639|19609|19641.5|19611.5|19639|19609|9
1639463080000|2021-12-14 06:24:40|19637|19607|19637|19607|19637|19607|19637|19607|1
1639463090000|2021-12-14 06:24:50|19639|19609|19639|19609|19639|19609|19637|19607|3
1639463100000|2021-12-14 06:25:00|19637|19607|19639|19609|19639|19609|19637|19607|2
1639463110000|2021-12-14 06:25:10|19637|19607|19639|19609|19639|19609|19637|19607|4
1639463120000|2021-12-14 06:25:20|19636.5|19606.5|19636.5|19606.5|19636.5|19606.5|19636.5|19606.5|1
1639463150000|2021-12-14 06:25:50|19634.5|19604.5|19630|19600|19634.5|19604.5|19630|19600|2
1639463160000|2021-12-14 06:26:00|19632|19602|19644|19614|19644|19614|19632|19602|8
1639463170000|2021-12-14 06:26:10|19642|19612|19642.5|19612.5|19645|19615|19642|19612|3
1639463180000|2021-12-14 06:26:20|19644.5|19614.5|19647.5|19617.5|19649|19619|19644.5|19614.5|3
1639463190000|2021-12-14 06:26:30|19649.5|19619.5|19652|19622|19652|19622|19647|19617|6
1639463200000|2021-12-14 06:26:40|19649.5|19619.5|19647|19617|19649.5|19619.5|19647|19617|3
1639463210000|2021-12-14 06:26:50|19644.5|19614.5|19642|19612|19644.5|19614.5|19637|19607|10
1639463220000|2021-12-14 06:27:00|19643|19613|19647|19617|19649.5|19619.5|19643|19613|4
1639463230000|2021-12-14 06:27:10|19645|19615|19640|19610|19645|19615|19637|19607|5
1639463240000|2021-12-14 06:27:20|19637.5|19607.5|19637.5|19607.5|19640|19610|19637.5|19607.5|3
1639463250000|2021-12-14 06:27:30|19640|19610|19642|19612|19642|19612|19639.5|19609.5|8
1639463260000|2021-12-14 06:27:40|19639.5|19609.5|19640|19610|19642|19612|19639.5|19609.5|19
1639463270000|2021-12-14 06:27:50|19642|19612|19640|19610|19642|19612|19639.5|19609.5|12
1639463280000|2021-12-14 06:28:00|19642.5|19612.5|19642|19612|19642.5|19612.5|19639.5|19609.5|15
1639463290000|2021-12-14 06:28:10|19644|19614|19644|19614|19644|19614|19642|19612|3
1639463300000|2021-12-14 06:28:20|19642.5|19612.5|19646.5|19616.5|19647|19617|19642|19612|18
1639463310000|2021-12-14 06:28:30|19644.5|19614.5|19642|19612|19644.5|19614.5|19642|19612|2
1639463320000|2021-12-14 06:28:40|19644|19614|19644|19614|19644|19614|19644|19614|1
1639463330000|2021-12-14 06:28:50|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|1
1639463340000|2021-12-14 06:29:00|19644|19614|19639.5|19609.5|19644|19614|19639.5|19609.5|8
1639463350000|2021-12-14 06:29:10|19637|19607|19637|19607|19637|19607|19637|19607|1
1639463370000|2021-12-14 06:29:30|19636.5|19606.5|19636.5|19606.5|19636.5|19606.5|19636.5|19606.5|1
1639463380000|2021-12-14 06:29:40|19634.5|19604.5|19627.5|19597.5|19634.5|19604.5|19627.5|19597.5|3
1639463390000|2021-12-14 06:29:50|19629.5|19599.5|19627.5|19597.5|19629.5|19599.5|19627.5|19597.5|2
1639463400000|2021-12-14 06:30:00|19626.5|19596.5|19642|19612|19642|19612|19626.5|19596.5|15
1639463410000|2021-12-14 06:30:10|19640|19610|19637|19607|19640|19610|19637|19607|16
1639463420000|2021-12-14 06:30:20|19639.5|19609.5|19639.5|19609.5|19639.5|19609.5|19637|19607|13
1639463430000|2021-12-14 06:30:30|19637|19607|19639.5|19609.5|19639.5|19609.5|19637|19607|11
1639463440000|2021-12-14 06:30:40|19637|19607|19637|19607|19637|19607|19637|19607|1
1639463450000|2021-12-14 06:30:50|19639.5|19609.5|19632|19602|19639.5|19609.5|19630|19600|19
1639463460000|2021-12-14 06:31:00|19634|19604|19634|19604|19636.5|19606.5|19632|19602|10
1639463470000|2021-12-14 06:31:10|19632|19602|19632|19602|19632|19602|19632|19602|1
1639463490000|2021-12-14 06:31:30|19634|19604|19632|19602|19634|19604|19632|19602|2
1639463500000|2021-12-14 06:31:40|19634|19604|19630|19600|19634|19604|19630|19600|4
1639463510000|2021-12-14 06:31:50|19634|19604|19629.5|19599.5|19634|19604|19627|19597|14
1639463520000|2021-12-14 06:32:00|19632|19602|19629.5|19599.5|19634.5|19604.5|19627|19597|13
1639463530000|2021-12-14 06:32:10|19627.5|19597.5|19627.5|19597.5|19629.5|19599.5|19625|19595|14
1639463540000|2021-12-14 06:32:20|19630|19600|19627|19597|19630|19600|19627|19597|11
1639463560000|2021-12-14 06:32:40|19629.5|19599.5|19632|19602|19632|19602|19629.5|19599.5|3
1639463570000|2021-12-14 06:32:50|19634|19604|19629.5|19599.5|19634|19604|19629.5|19599.5|12
1639463580000|2021-12-14 06:33:00|19627|19597|19627|19597|19632|19602|19627|19597|6
1639463600000|2021-12-14 06:33:20|19629.5|19599.5|19632|19602|19632|19602|19629.5|19599.5|2
1639463610000|2021-12-14 06:33:30|19634|19604|19632|19602|19634|19604|19630|19600|4
1639463620000|2021-12-14 06:33:40|19634|19604|19640|19610|19640|19610|19632|19602|18
1639463630000|2021-12-14 06:33:50|19637|19607|19637|19607|19637|19607|19637|19607|1
1639463650000|2021-12-14 06:34:10|19632.5|19602.5|19632|19602|19634.5|19604.5|19630|19600|10
1639463690000|2021-12-14 06:34:50|19634.5|19604.5|19636.5|19606.5|19636.5|19606.5|19629.5|19599.5|12
1639463700000|2021-12-14 06:35:00|19634.5|19604.5|19639|19609|19639|19609|19623.5|19593.5|18
1639463710000|2021-12-14 06:35:10|19637|19607|19641.5|19611.5|19642|19612|19637|19607|25
1639463720000|2021-12-14 06:35:20|19637.5|19607.5|19639.5|19609.5|19641.5|19611.5|19637.5|19607.5|6
1639463750000|2021-12-14 06:35:50|19642|19612|19642|19612|19644.5|19614.5|19639.5|19609.5|9
1639463760000|2021-12-14 06:36:00|19639.5|19609.5|19639.5|19609.5|19639.5|19609.5|19639.5|19609.5|1
1639463770000|2021-12-14 06:36:10|19637.5|19607.5|19637.5|19607.5|19639.5|19609.5|19632.5|19602.5|22
1639463780000|2021-12-14 06:36:20|19635|19605|19642|19612|19642|19612|19635|19605|11
1639463790000|2021-12-14 06:36:30|19639.5|19609.5|19641.5|19611.5|19641.5|19611.5|19639.5|19609.5|2
1639463800000|2021-12-14 06:36:40|19633|19603|19639.5|19609.5|19642|19612|19633|19603|18
1639463810000|2021-12-14 06:36:50|19637.5|19607.5|19637.5|19607.5|19642|19612|19637|19607|16
1639463820000|2021-12-14 06:37:00|19637|19607|19635|19605|19637|19607|19635|19605|4
1639463840000|2021-12-14 06:37:20|19637|19607|19634.5|19604.5|19637|19607|19632|19602|10
1639463850000|2021-12-14 06:37:30|19632.5|19602.5|19634.5|19604.5|19635|19605|19632.5|19602.5|22
1639463860000|2021-12-14 06:37:40|19632.5|19602.5|19635|19605|19635|19605|19632.5|19602.5|24
1639463870000|2021-12-14 06:37:50|19633|19603|19635|19605|19635|19605|19632.5|19602.5|24
1639463880000|2021-12-14 06:38:00|19633|19603|19635|19605|19635|19605|19632.5|19602.5|22
1639463890000|2021-12-14 06:38:10|19633|19603|19633|19603|19635|19605|19633|19603|17
1639463900000|2021-12-14 06:38:20|19630|19600|19630|19600|19632.5|19602.5|19630|19600|3
1639463930000|2021-12-14 06:38:50|19632|19602|19632|19602|19632|19602|19630|19600|9
1639463940000|2021-12-14 06:39:00|19630|19600|19627|19597|19632|19602|19627|19597|10
1639463950000|2021-12-14 06:39:10|19624.5|19594.5|19622.5|19592.5|19624.5|19594.5|19622.5|19592.5|2
1639463960000|2021-12-14 06:39:20|19619.5|19589.5|19619.5|19589.5|19622|19592|19619.5|19589.5|3
1639463970000|2021-12-14 06:39:30|19617.5|19587.5|19609.5|19579.5|19617.5|19587.5|19609.5|19579.5|4
1639463990000|2021-12-14 06:39:50|19612|19582|19612|19582|19612|19582|19612|19582|1
1639464000000|2021-12-14 06:40:00|19609.5|19579.5|19612|19582|19612|19582|19609.5|19579.5|2
1639464010000|2021-12-14 06:40:10|19609.5|19579.5|19609.5|19579.5|19609.5|19579.5|19609.5|19579.5|1
1639464020000|2021-12-14 06:40:20|19612|19582|19609.5|19579.5|19612|19582|19609.5|19579.5|2
1639464030000|2021-12-14 06:40:30|19612|19582|19609.5|19579.5|19612|19582|19609.5|19579.5|2
1639464060000|2021-12-14 06:41:00|19612|19582|19609.5|19579.5|19612|19582|19609.5|19579.5|2
1639464070000|2021-12-14 06:41:10|19602.5|19572.5|19602|19572|19602.5|19572.5|19602|19572|2
1639464080000|2021-12-14 06:41:20|19605|19575|19602|19572|19605|19575|19602|19572|2
1639464090000|2021-12-14 06:41:30|19606.5|19576.5|19606.5|19576.5|19606.5|19576.5|19606.5|19576.5|1
1639464100000|2021-12-14 06:41:40|19609|19579|19610|19580|19612|19582|19609|19579|4
1639464110000|2021-12-14 06:41:50|19612|19582|19607.5|19577.5|19612|19582|19605|19575|6
1639464130000|2021-12-14 06:42:10|19610|19580|19610.5|19580.5|19610.5|19580.5|19610|19580|2
1639464140000|2021-12-14 06:42:20|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|19610|19580|3
1639464160000|2021-12-14 06:42:40|19615|19585|19612.5|19582.5|19615|19585|19612.5|19582.5|2
1639464170000|2021-12-14 06:42:50|19615|19585|19608|19578|19615|19585|19608|19578|5
1639464190000|2021-12-14 06:43:10|19610|19580|19610|19580|19610|19580|19610|19580|1
1639464200000|2021-12-14 06:43:20|19603|19573|19600|19570|19603|19573|19600|19570|3
1639464210000|2021-12-14 06:43:30|19602|19572|19602|19572|19602|19572|19602|19572|1
1639464220000|2021-12-14 06:43:40|19599.5|19569.5|19602|19572|19602|19572|19599.5|19569.5|4
1639464230000|2021-12-14 06:43:50|19608.5|19578.5|19602.5|19572.5|19608.5|19578.5|19602.5|19572.5|2
1639464240000|2021-12-14 06:44:00|19600|19570|19607|19577|19607|19577|19600|19570|4
1639464250000|2021-12-14 06:44:10|19603|19573|19605|19575|19607.5|19577.5|19603|19573|4
1639464260000|2021-12-14 06:44:20|19607.5|19577.5|19597|19567|19607.5|19577.5|19592|19562|9
1639464280000|2021-12-14 06:44:40|19602|19572|19597.5|19567.5|19602|19572|19592.5|19562.5|7
1639464290000|2021-12-14 06:44:50|19600|19570|19602.5|19572.5|19602.5|19572.5|19597.5|19567.5|4
1639464300000|2021-12-14 06:45:00|19600|19570|19600|19570|19600|19570|19600|19570|1
1639464310000|2021-12-14 06:45:10|19602|19572|19605|19575|19605|19575|19602|19572|2
1639464320000|2021-12-14 06:45:20|19598|19568|19598|19568|19598|19568|19598|19568|1
1639464330000|2021-12-14 06:45:30|19595|19565|19597.5|19567.5|19597.5|19567.5|19595|19565|2
1639464360000|2021-12-14 06:46:00|19595|19565|19592|19562|19597|19567|19592|19562|4
1639464370000|2021-12-14 06:46:10|19590|19560|19590|19560|19590|19560|19590|19560|1
1639464380000|2021-12-14 06:46:20|19592|19562|19592|19562|19592|19562|19590|19560|3
1639464390000|2021-12-14 06:46:30|19597|19567|19592.5|19562.5|19597|19567|19592.5|19562.5|2
1639464400000|2021-12-14 06:46:40|19590|19560|19599|19569|19599|19569|19590|19560|8
1639464410000|2021-12-14 06:46:50|19597|19567|19597|19567|19602|19572|19597|19567|5
1639464420000|2021-12-14 06:47:00|19599.5|19569.5|19600|19570|19602|19572|19599.5|19569.5|4
1639464440000|2021-12-14 06:47:20|19602|19572|19600|19570|19602|19572|19600|19570|6
1639464450000|2021-12-14 06:47:30|19602|19572|19600|19570|19602|19572|19600|19570|4
1639464460000|2021-12-14 06:47:40|19602|19572|19602|19572|19602|19572|19600|19570|13
1639464470000|2021-12-14 06:47:50|19600|19570|19600|19570|19602|19572|19600|19570|3
1639464480000|2021-12-14 06:48:00|19602|19572|19599.5|19569.5|19602|19572|19599.5|19569.5|2
1639464490000|2021-12-14 06:48:10|19595|19565|19592|19562|19595|19565|19592|19562|2
1639464540000|2021-12-14 06:49:00|19590|19560|19590|19560|19590|19560|19590|19560|1
1639464550000|2021-12-14 06:49:10|19592.5|19562.5|19590|19560|19592.5|19562.5|19590|19560|2
1639464560000|2021-12-14 06:49:20|19589|19559|19582|19552|19589|19559|19582|19552|2
1639464570000|2021-12-14 06:49:30|19580|19550|19577.5|19547.5|19580|19550|19577|19547|4
1639464590000|2021-12-14 06:49:50|19579.5|19549.5|19579.5|19549.5|19579.5|19549.5|19579.5|19549.5|1
1639464600000|2021-12-14 06:50:00|19577|19547|19582|19552|19582|19552|19577|19547|3
1639464610000|2021-12-14 06:50:10|19586.5|19556.5|19580|19550|19586.5|19556.5|19579.5|19549.5|8
1639464620000|2021-12-14 06:50:20|19582|19552|19580|19550|19582|19552|19580|19550|10
1639464630000|2021-12-14 06:50:30|19582|19552|19582|19552|19582|19552|19579.5|19549.5|19
1639464640000|2021-12-14 06:50:40|19580|19550|19580|19550|19582|19552|19579.5|19549.5|5
1639464650000|2021-12-14 06:50:50|19582|19552|19580|19550|19582|19552|19579.5|19549.5|4
1639464660000|2021-12-14 06:51:00|19582|19552|19582|19552|19582|19552|19582|19552|1
1639464670000|2021-12-14 06:51:10|19586.5|19556.5|19587|19557|19587|19557|19585|19555|3
1639464680000|2021-12-14 06:51:20|19585|19555|19587|19557|19587|19557|19585|19555|2
1639464690000|2021-12-14 06:51:30|19585|19555|19587|19557|19587|19557|19585|19555|4
1639464700000|2021-12-14 06:51:40|19585|19555|19590|19560|19590|19560|19585|19555|5
1639464720000|2021-12-14 06:52:00|19589|19559|19583|19553|19589|19559|19583|19553|3
1639464730000|2021-12-14 06:52:10|19582.5|19552.5|19585|19555|19585|19555|19582.5|19552.5|6
1639464740000|2021-12-14 06:52:20|19583|19553|19589.5|19559.5|19589.5|19559.5|19580|19550|8
1639464750000|2021-12-14 06:52:30|19592|19562|19592|19562|19592.5|19562.5|19592|19562|3
1639464760000|2021-12-14 06:52:40|19590|19560|19590.5|19560.5|19590.5|19560.5|19590|19560|2
1639464770000|2021-12-14 06:52:50|19592|19562|19590|19560|19592.5|19562.5|19590|19560|6
1639464780000|2021-12-14 06:53:00|19583|19553|19583|19553|19585|19555|19583|19553|3
1639464790000|2021-12-14 06:53:10|19580.5|19550.5|19580|19550|19582.5|19552.5|19578|19548|5
1639464800000|2021-12-14 06:53:20|19578|19548|19582|19552|19582.5|19552.5|19578|19548|6
1639464810000|2021-12-14 06:53:30|19580|19550|19580|19550|19582|19552|19578|19548|11
1639464820000|2021-12-14 06:53:40|19582|19552|19582.5|19552.5|19584.5|19554.5|19582|19552|3
1639464830000|2021-12-14 06:53:50|19585|19555|19583|19553|19585|19555|19582.5|19552.5|6
1639464840000|2021-12-14 06:54:00|19585|19555|19585|19555|19587.5|19557.5|19585|19555|3
1639464850000|2021-12-14 06:54:10|19587.5|19557.5|19587|19557|19590|19560|19585|19555|8
1639464860000|2021-12-14 06:54:20|19585|19555|19590.5|19560.5|19592|19562|19585|19555|5
1639464880000|2021-12-14 06:54:40|19589.5|19559.5|19589.5|19559.5|19589.5|19559.5|19589.5|19559.5|1
1639464890000|2021-12-14 06:54:50|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|1
1639464910000|2021-12-14 06:55:10|19590|19560|19592.5|19562.5|19592.5|19562.5|19590|19560|2
1639464920000|2021-12-14 06:55:20|19590|19560|19590|19560|19592.5|19562.5|19590|19560|8
1639464930000|2021-12-14 06:55:30|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|19590|19560|3
1639464940000|2021-12-14 06:55:40|19595|19565|19597.5|19567.5|19597.5|19567.5|19595|19565|2
1639464950000|2021-12-14 06:55:50|19595|19565|19592|19562|19599|19569|19592|19562|8
1639464960000|2021-12-14 06:56:00|19594.5|19564.5|19599.5|19569.5|19599.5|19569.5|19592|19562|11
1639464970000|2021-12-14 06:56:10|19597|19567|19601.5|19571.5|19602|19572|19597|19567|6
1639464980000|2021-12-14 06:56:20|19599.5|19569.5|19599.5|19569.5|19602|19572|19599.5|19569.5|3
1639465020000|2021-12-14 06:57:00|19602|19572|19600|19570|19602.5|19572.5|19600|19570|5
1639465030000|2021-12-14 06:57:10|19602|19572|19605|19575|19605|19575|19602|19572|2
1639465050000|2021-12-14 06:57:30|19602|19572|19602|19572|19605|19575|19602|19572|3
1639465060000|2021-12-14 06:57:40|19600|19570|19602.5|19572.5|19607|19577|19600|19570|3
1639465070000|2021-12-14 06:57:50|19604.5|19574.5|19607.5|19577.5|19607.5|19577.5|19602.5|19572.5|21
1639465080000|2021-12-14 06:58:00|19610|19580|19612.5|19582.5|19614|19584|19610|19580|9
1639465090000|2021-12-14 06:58:10|19610|19580|19610|19580|19610|19580|19607.5|19577.5|3
1639465100000|2021-12-14 06:58:20|19607.5|19577.5|19607.5|19577.5|19610|19580|19602.5|19572.5|7
1639465110000|2021-12-14 06:58:30|19605.5|19575.5|19607.5|19577.5|19607.5|19577.5|19605|19575|4
1639465130000|2021-12-14 06:58:50|19605|19575|19605|19575|19605|19575|19605|19575|1
1639465140000|2021-12-14 06:59:00|19607|19577|19605|19575|19607|19577|19602.5|19572.5|5
1639465160000|2021-12-14 06:59:20|19602|19572|19599.5|19569.5|19602|19572|19599.5|19569.5|2
1639465170000|2021-12-14 06:59:30|19597|19567|19597|19567|19597|19567|19597|19567|1
1639465190000|2021-12-14 06:59:50|19594.5|19564.5|19594|19564|19596.5|19566.5|19592.5|19562.5|9
1639465200000|2021-12-14 07:00:00|19596.5|19566.5|19594.5|19564.5|19596.5|19566.5|19592|19562|10
1639465210000|2021-12-14 07:00:10|19592.5|19562.5|19594.5|19564.5|19594.5|19564.5|19592.5|19562.5|2
1639465220000|2021-12-14 07:00:20|19592.5|19562.5|19592|19562|19594.5|19564.5|19592|19562|3
1639465230000|2021-12-14 07:00:30|19590|19560|19592|19562|19592|19562|19590|19560|2
1639465310000|2021-12-14 07:01:50|19594.5|19564.5|19594.5|19564.5|19594.5|19564.5|19594.5|19564.5|1
1639465330000|2021-12-14 07:02:10|19596.5|19566.5|19594|19564|19596.5|19566.5|19592.5|19562.5|6
1639465340000|2021-12-14 07:02:20|19592|19562|19594.5|19564.5|19594.5|19564.5|19592|19562|4
1639465350000|2021-12-14 07:02:30|19592|19562|19594.5|19564.5|19594.5|19564.5|19592|19562|2
1639465370000|2021-12-14 07:02:50|19592|19562|19587|19557|19597|19567|19587|19557|3
1639465380000|2021-12-14 07:03:00|19585|19555|19585|19555|19585|19555|19585|19555|1
1639465510000|2021-12-14 07:05:10|19584.5|19554.5|19582.5|19552.5|19584.5|19554.5|19582|19552|4
1639465570000|2021-12-14 07:06:10|19585|19555|19585|19555|19585|19555|19585|19555|1
1639465590000|2021-12-14 07:06:30|19582.5|19552.5|19582.5|19552.5|19582.5|19552.5|19580|19550|3
1639465600000|2021-12-14 07:06:40|19584.5|19554.5|19584.5|19554.5|19584.5|19554.5|19584.5|19554.5|1
1639465680000|2021-12-14 07:08:00|19582|19552|19582|19552|19582|19552|19582|19552|1
1639465690000|2021-12-14 07:08:10|19580|19550|19580|19550|19580|19550|19580|19550|1
1639465710000|2021-12-14 07:08:30|19582|19552|19582|19552|19582|19552|19582|19552|1
1639465720000|2021-12-14 07:08:40|19584.5|19554.5|19584.5|19554.5|19584.5|19554.5|19584.5|19554.5|1
1639465780000|2021-12-14 07:09:40|19582.5|19552.5|19584.5|19554.5|19584.5|19554.5|19582.5|19552.5|2
1639465790000|2021-12-14 07:09:50|19587|19557|19587|19557|19587|19557|19587|19557|1
1639465830000|2021-12-14 07:10:30|19588|19558|19588|19558|19588|19558|19588|19558|1
1639465860000|2021-12-14 07:11:00|19587|19557|19585|19555|19587|19557|19585|19555|2
1639465950000|2021-12-14 07:12:30|19587.5|19557.5|19587.5|19557.5|19587.5|19557.5|19587.5|19557.5|1
1639465970000|2021-12-14 07:12:50|19585|19555|19585|19555|19585|19555|19585|19555|1
1639466000000|2021-12-14 07:13:20|19587.5|19557.5|19589.5|19559.5|19589.5|19559.5|19587.5|19557.5|2
1639466060000|2021-12-14 07:14:20|19592|19562|19592|19562|19592|19562|19592|19562|1
1639466110000|2021-12-14 07:15:10|19594|19564|19592|19562|19594|19564|19592|19562|2
1639466140000|2021-12-14 07:15:40|19594.5|19564.5|19596.5|19566.5|19596.5|19566.5|19594.5|19564.5|2
1639466200000|2021-12-14 07:16:40|19597|19567|19594.5|19564.5|19597|19567|19594.5|19564.5|2
1639466210000|2021-12-14 07:16:50|19592|19562|19592|19562|19592|19562|19592|19562|1
1639466270000|2021-12-14 07:17:50|19590|19560|19592|19562|19592|19562|19590|19560|2
1639466280000|2021-12-14 07:18:00|19594.5|19564.5|19596.5|19566.5|19596.5|19566.5|19594.5|19564.5|2
1639466330000|2021-12-14 07:18:50|19599|19569|19599|19569|19599|19569|19599|19569|1
1639466380000|2021-12-14 07:19:40|19602|19572|19602|19572|19602|19572|19602|19572|1
1639466390000|2021-12-14 07:19:50|19601.5|19571.5|19597|19567|19601.5|19571.5|19597|19567|2
1639466400000|2021-12-14 07:20:00|19599|19569|19597|19567|19599|19569|19597|19567|2
1639466420000|2021-12-14 07:20:20|19599|19569|19597|19567|19599|19569|19597|19567|2
1639466440000|2021-12-14 07:20:40|19594.5|19564.5|19592|19562|19594.5|19564.5|19592|19562|2
1639466450000|2021-12-14 07:20:50|19590|19560|19592|19562|19592|19562|19590|19560|4
1639466470000|2021-12-14 07:21:10|19589.5|19559.5|19580|19550|19589.5|19559.5|19580|19550|3
1639466490000|2021-12-14 07:21:30|19582.5|19552.5|19582.5|19552.5|19582.5|19552.5|19582.5|19552.5|1
1639466520000|2021-12-14 07:22:00|19585|19555|19585|19555|19585|19555|19585|19555|1
1639466530000|2021-12-14 07:22:10|19583|19553|19583|19553|19583|19553|19583|19553|1
1639466560000|2021-12-14 07:22:40|19580|19550|19580|19550|19580|19550|19580|19550|1
1639466580000|2021-12-14 07:23:00|19582|19552|19582|19552|19582|19552|19582|19552|1
1639466590000|2021-12-14 07:23:10|19580|19550|19582.5|19552.5|19582.5|19552.5|19580|19550|2
1639466600000|2021-12-14 07:23:20|19580|19550|19582.5|19552.5|19582.5|19552.5|19580|19550|2
1639466640000|2021-12-14 07:24:00|19580|19550|19582|19552|19582|19552|19580|19550|2
1639466660000|2021-12-14 07:24:20|19580|19550|19580|19550|19580|19550|19580|19550|1
1639466770000|2021-12-14 07:26:10|19582.5|19552.5|19587.5|19557.5|19587.5|19557.5|19582.5|19552.5|3
1639466780000|2021-12-14 07:26:20|19590|19560|19589.5|19559.5|19590|19560|19588|19558|3
1639466790000|2021-12-14 07:26:30|19587.5|19557.5|19587.5|19557.5|19587.5|19557.5|19587.5|19557.5|1
1639466800000|2021-12-14 07:26:40|19585|19555|19587|19557|19587|19557|19585|19555|2
1639466830000|2021-12-14 07:27:10|19589.5|19559.5|19589.5|19559.5|19589.5|19559.5|19589.5|19559.5|1
1639466880000|2021-12-14 07:28:00|19592|19562|19597|19567|19597|19567|19592|19562|3
1639466930000|2021-12-14 07:28:50|19596.5|19566.5|19596.5|19566.5|19596.5|19566.5|19596.5|19566.5|1
1639466940000|2021-12-14 07:29:00|19594.5|19564.5|19590|19560|19594.5|19564.5|19590|19560|2
1639466950000|2021-12-14 07:29:10|19589|19559|19587|19557|19589|19559|19587|19557|2
1639466960000|2021-12-14 07:29:20|19578.5|19548.5|19582.5|19552.5|19582.5|19552.5|19578.5|19548.5|2
1639466980000|2021-12-14 07:29:40|19580.5|19550.5|19574.5|19544.5|19582.5|19552.5|19574.5|19544.5|5
1639466990000|2021-12-14 07:29:50|19579|19549|19585|19555|19585|19555|19579|19549|2
1639467000000|2021-12-14 07:30:00|19582|19552|19582|19552|19582|19552|19582|19552|1
1639467010000|2021-12-14 07:30:10|19580|19550|19579.5|19549.5|19580|19550|19577.5|19547.5|3
1639467040000|2021-12-14 07:30:40|19582|19552|19582|19552|19582|19552|19582|19552|1
1639467070000|2021-12-14 07:31:10|19584|19554|19589.5|19559.5|19589.5|19559.5|19584|19554|4
1639467110000|2021-12-14 07:31:50|19592.5|19562.5|19589.5|19559.5|19592.5|19562.5|19589.5|19559.5|2
1639467160000|2021-12-14 07:32:40|19589|19559|19589|19559|19589|19559|19587|19557|3
1639467230000|2021-12-14 07:33:50|19587|19557|19582.5|19552.5|19587|19557|19582.5|19552.5|2
1639467260000|2021-12-14 07:34:20|19584.5|19554.5|19587|19557|19587|19557|19584.5|19554.5|2
1639467370000|2021-12-14 07:36:10|19585|19555|19582.5|19552.5|19585|19555|19582.5|19552.5|2
1639467380000|2021-12-14 07:36:20|19584.5|19554.5|19575|19545|19584.5|19554.5|19575|19545|2
1639467520000|2021-12-14 07:38:40|19572.5|19542.5|19575|19545|19575|19545|19572.5|19542.5|2
1639467540000|2021-12-14 07:39:00|19572|19542|19572|19542|19572|19542|19572|19542|1
1639467650000|2021-12-14 07:40:50|19570|19540|19567.5|19537.5|19570|19540|19567.5|19537.5|2
1639467660000|2021-12-14 07:41:00|19569.5|19539.5|19572|19542|19572|19542|19569.5|19539.5|2
1639467700000|2021-12-14 07:41:40|19575|19545|19577|19547|19577.5|19547.5|19575|19545|3
1639467720000|2021-12-14 07:42:00|19575|19545|19575|19545|19575|19545|19575|19545|1
1639467760000|2021-12-14 07:42:40|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|1
1639467810000|2021-12-14 07:43:30|19580|19550|19580|19550|19582.5|19552.5|19580|19550|3
1639467870000|2021-12-14 07:44:30|19579.5|19549.5|19579.5|19549.5|19579.5|19549.5|19579.5|19549.5|1
1639467920000|2021-12-14 07:45:20|19580|19550|19580|19550|19580|19550|19580|19550|1
1639467970000|2021-12-14 07:46:10|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|1
1639467980000|2021-12-14 07:46:20|19580|19550|19582|19552|19582|19552|19580|19550|2
1639467990000|2021-12-14 07:46:30|19584.5|19554.5|19584.5|19554.5|19584.5|19554.5|19584.5|19554.5|1
1639468050000|2021-12-14 07:47:30|19585|19555|19585|19555|19585|19555|19585|19555|1
1639468080000|2021-12-14 07:48:00|19587.5|19557.5|19587.5|19557.5|19587.5|19557.5|19587.5|19557.5|1
1639468090000|2021-12-14 07:48:10|19585|19555|19587|19557|19587|19557|19585|19555|2
1639468150000|2021-12-14 07:49:10|19587.5|19557.5|19587.5|19557.5|19587.5|19557.5|19587.5|19557.5|1
1639468170000|2021-12-14 07:49:30|19585|19555|19585|19555|19585|19555|19585|19555|1
1639468240000|2021-12-14 07:50:40|19582.5|19552.5|19582.5|19552.5|19582.5|19552.5|19582.5|19552.5|1
1639468290000|2021-12-14 07:51:30|19583|19553|19584.5|19554.5|19584.5|19554.5|19583|19553|2
1639468350000|2021-12-14 07:52:30|19585|19555|19585|19555|19585|19555|19585|19555|1
1639468370000|2021-12-14 07:52:50|19587.5|19557.5|19592|19562|19592|19562|19587.5|19557.5|2
1639468400000|2021-12-14 07:53:20|19594.5|19564.5|19592.5|19562.5|19594.5|19564.5|19592.5|19562.5|2
1639468460000|2021-12-14 07:54:20|19592|19562|19592|19562|19592|19562|19592|19562|1
1639468530000|2021-12-14 07:55:30|19590|19560|19592|19562|19592|19562|19590|19560|2
1639468540000|2021-12-14 07:55:40|19590|19560|19592|19562|19592|19562|19590|19560|2
1639468570000|2021-12-14 07:56:10|19590|19560|19590|19560|19590|19560|19590|19560|1
1639468590000|2021-12-14 07:56:30|19592|19562|19592|19562|19592|19562|19592|19562|1
1639468650000|2021-12-14 07:57:30|19590|19560|19592|19562|19592|19562|19590|19560|2
1639468660000|2021-12-14 07:57:40|19590|19560|19592|19562|19592|19562|19590|19560|2
1639468670000|2021-12-14 07:57:50|19590|19560|19595|19565|19595|19565|19590|19560|4
1639468750000|2021-12-14 07:59:10|19597|19567|19597|19567|19597|19567|19597|19567|1
1639468770000|2021-12-14 07:59:30|19595|19565|19595|19565|19595|19565|19595|19565|1
1639468790000|2021-12-14 07:59:50|19594|19564|19597|19567|19597|19567|19594|19564|2
1639468800000|2021-12-14 08:00:00|19595|19565|19577|19547|19595|19565|19577|19547|9
1639468810000|2021-12-14 08:00:10|19574|19544|19575|19545|19575|19545|19574|19544|2
1639468820000|2021-12-14 08:00:20|19573|19543|19584|19554|19584|19554|19573|19543|5
1639468850000|2021-12-14 08:00:50|19582|19552|19573|19543|19582|19552|19573|19543|4
1639468860000|2021-12-14 08:01:00|19570|19540|19578|19548|19578|19548|19568|19538|6
1639468870000|2021-12-14 08:01:10|19580|19550|19580|19550|19580|19550|19580|19550|1
1639468910000|2021-12-14 08:01:50|19583|19553|19585|19555|19588|19558|19583|19553|3
1639468950000|2021-12-14 08:02:30|19588|19558|19590|19560|19592|19562|19588|19558|4
1639468970000|2021-12-14 08:02:50|19593|19563|19595|19565|19595|19565|19593|19563|2
1639468990000|2021-12-14 08:03:10|19598|19568|19598|19568|19598|19568|19598|19568|1
1639469000000|2021-12-14 08:03:20|19600|19570|19600|19570|19600|19570|19600|19570|1
1639469010000|2021-12-14 08:03:30|19598|19568|19587|19557|19598|19568|19587|19557|2
1639469020000|2021-12-14 08:03:40|19590|19560|19590|19560|19590|19560|19590|19560|1
1639469030000|2021-12-14 08:03:50|19593|19563|19597|19567|19598|19568|19593|19563|5
1639469040000|2021-12-14 08:04:00|19595|19565|19595|19565|19595|19565|19595|19565|1
1639469060000|2021-12-14 08:04:20|19597|19567|19605|19575|19605|19575|19597|19567|5
1639469090000|2021-12-14 08:04:50|19607|19577|19607|19577|19607|19577|19607|19577|1
1639469100000|2021-12-14 08:05:00|19604|19574|19604|19574|19604|19574|19604|19574|1
1639469130000|2021-12-14 08:05:30|19605|19575|19609|19579|19609|19579|19605|19575|3
1639469160000|2021-12-14 08:06:00|19610|19580|19610|19580|19610|19580|19610|19580|1
1639469210000|2021-12-14 08:06:50|19609|19579|19609|19579|19609|19579|19609|19579|1
1639469230000|2021-12-14 08:07:10|19607|19577|19598|19568|19607|19577|19598|19568|4
1639469290000|2021-12-14 08:08:10|19600|19570|19600|19570|19600|19570|19600|19570|1
1639469320000|2021-12-14 08:08:40|19599|19569|19599|19569|19599|19569|19599|19569|1
1639469330000|2021-12-14 08:08:50|19597|19567|19597|19567|19597|19567|19597|19567|1
1639469380000|2021-12-14 08:09:40|19599|19569|19600|19570|19600|19570|19597|19567|4
1639469510000|2021-12-14 08:11:50|19599|19569|19599|19569|19599|19569|19599|19569|1
1639469530000|2021-12-14 08:12:10|19600|19570|19600|19570|19600|19570|19600|19570|1
1639469620000|2021-12-14 08:13:40|19599|19569|19599|19569|19599|19569|19599|19569|1
1639469670000|2021-12-14 08:14:30|19600|19570|19600|19570|19600|19570|19600|19570|1
1639469750000|2021-12-14 08:15:50|19602|19572|19600|19570|19602|19572|19600|19570|2
1639469760000|2021-12-14 08:16:00|19602|19572|19600|19570|19602|19572|19600|19570|2
1639469770000|2021-12-14 08:16:10|19597|19567|19597|19567|19597|19567|19597|19567|1
1639469780000|2021-12-14 08:16:20|19595|19565|19595|19565|19597|19567|19594|19564|4
1639469790000|2021-12-14 08:16:30|19597|19567|19595|19565|19597|19567|19595|19565|2
1639469800000|2021-12-14 08:16:40|19597|19567|19595|19565|19597|19567|19595|19565|2
1639469820000|2021-12-14 08:17:00|19597|19567|19597|19567|19597|19567|19597|19567|1
1639469860000|2021-12-14 08:17:40|19598|19568|19598|19568|19598|19568|19598|19568|1
1639469870000|2021-12-14 08:17:50|19592|19562|19590|19560|19592|19562|19590|19560|2
1639469900000|2021-12-14 08:18:20|19589|19559|19585|19555|19589|19559|19585|19555|3
1639469960000|2021-12-14 08:19:20|19582|19552|19579|19549|19582|19552|19579|19549|2
1639469970000|2021-12-14 08:19:30|19577|19547|19575|19545|19577|19547|19575|19545|2
1639470010000|2021-12-14 08:20:10|19574|19544|19574|19544|19574|19544|19574|19544|1
1639470030000|2021-12-14 08:20:30|19575|19545|19572|19542|19575|19545|19572|19542|2
1639470040000|2021-12-14 08:20:40|19570|19540|19570|19540|19572|19542|19570|19540|3
1639470060000|2021-12-14 08:21:00|19569|19539|19568|19538|19569|19539|19567|19537|3
1639470070000|2021-12-14 08:21:10|19567|19537|19567|19537|19567|19537|19567|19537|1
1639470100000|2021-12-14 08:21:40|19566|19536|19560|19530|19566|19536|19560|19530|4
1639470110000|2021-12-14 08:21:50|19562|19532|19562|19532|19562|19532|19562|19532|1
1639470120000|2021-12-14 08:22:00|19565|19535|19565|19535|19565|19535|19565|19535|1
1639470130000|2021-12-14 08:22:10|19567|19537|19572|19542|19572|19542|19567|19537|2
1639470140000|2021-12-14 08:22:20|19570|19540|19570|19540|19570|19540|19570|19540|1
1639470160000|2021-12-14 08:22:40|19572|19542|19579|19549|19580|19550|19572|19542|3
1639470190000|2021-12-14 08:23:10|19577|19547|19577|19547|19577|19547|19577|19547|1
1639470200000|2021-12-14 08:23:20|19575|19545|19575|19545|19575|19545|19572|19542|3
1639470210000|2021-12-14 08:23:30|19577|19547|19577|19547|19579|19549|19577|19547|3
1639470220000|2021-12-14 08:23:40|19575|19545|19577|19547|19577|19547|19575|19545|2
1639470230000|2021-12-14 08:23:50|19580|19550|19580|19550|19580|19550|19580|19550|1
1639470240000|2021-12-14 08:24:00|19579|19549|19577|19547|19579|19549|19577|19547|2
1639470250000|2021-12-14 08:24:10|19575|19545|19572|19542|19575|19545|19572|19542|2
1639470280000|2021-12-14 08:24:40|19570|19540|19570|19540|19572|19542|19570|19540|3
1639470290000|2021-12-14 08:24:50|19569|19539|19569|19539|19569|19539|19569|19539|1
1639470310000|2021-12-14 08:25:10|19567|19537|19558|19528|19567|19537|19558|19528|6
1639470320000|2021-12-14 08:25:20|19562|19532|19562|19532|19562|19532|19560|19530|3
1639470340000|2021-12-14 08:25:40|19560|19530|19560|19530|19560|19530|19560|19530|1
1639470360000|2021-12-14 08:26:00|19562|19532|19562|19532|19562|19532|19562|19532|1
1639470380000|2021-12-14 08:26:20|19563|19533|19567|19537|19567|19537|19563|19533|2
1639470400000|2021-12-14 08:26:40|19565|19535|19567|19537|19567|19537|19565|19535|2
1639470420000|2021-12-14 08:27:00|19565|19535|19564|19534|19565|19535|19564|19534|2
1639470430000|2021-12-14 08:27:10|19560|19530|19562|19532|19565|19535|19560|19530|5
1639470440000|2021-12-14 08:27:20|19565|19535|19565|19535|19565|19535|19565|19535|1
1639470470000|2021-12-14 08:27:50|19562|19532|19562|19532|19562|19532|19560|19530|3
1639470490000|2021-12-14 08:28:10|19560|19530|19558|19528|19560|19530|19558|19528|2
1639470500000|2021-12-14 08:28:20|19560|19530|19563|19533|19563|19533|19560|19530|2
1639470520000|2021-12-14 08:28:40|19565|19535|19562|19532|19565|19535|19560|19530|5
1639470550000|2021-12-14 08:29:10|19560|19530|19560|19530|19560|19530|19560|19530|1
1639470600000|2021-12-14 08:30:00|19562|19532|19560|19530|19562|19532|19560|19530|2
1639470610000|2021-12-14 08:30:10|19557|19527|19560|19530|19560|19530|19557|19527|2
1639470640000|2021-12-14 08:30:40|19558|19528|19558|19528|19558|19528|19558|19528|1
1639470660000|2021-12-14 08:31:00|19555|19525|19552|19522|19555|19525|19552|19522|2
1639470710000|2021-12-14 08:31:50|19553|19523|19553|19523|19553|19523|19553|19523|1
1639470750000|2021-12-14 08:32:30|19552|19522|19552|19522|19552|19522|19552|19522|1
1639470780000|2021-12-14 08:33:00|19553|19523|19553|19523|19553|19523|19553|19523|1
1639470830000|2021-12-14 08:33:50|19552|19522|19552|19522|19552|19522|19552|19522|1
1639470840000|2021-12-14 08:34:00|19553|19523|19552|19522|19553|19523|19552|19522|2
1639470850000|2021-12-14 08:34:10|19555|19525|19555|19525|19555|19525|19555|19525|1
1639470860000|2021-12-14 08:34:20|19557|19527|19564|19534|19565|19535|19557|19527|6
1639470870000|2021-12-14 08:34:30|19568|19538|19567|19537|19568|19538|19567|19537|2
1639470900000|2021-12-14 08:35:00|19562|19532|19572|19542|19572|19542|19562|19532|4
1639470910000|2021-12-14 08:35:10|19570|19540|19572|19542|19572|19542|19568|19538|4
1639470930000|2021-12-14 08:35:30|19570|19540|19572|19542|19572|19542|19570|19540|2
1639470960000|2021-12-14 08:36:00|19569|19539|19572|19542|19572|19542|19569|19539|2
1639470970000|2021-12-14 08:36:10|19570|19540|19572|19542|19572|19542|19570|19540|2
1639470980000|2021-12-14 08:36:20|19569|19539|19569|19539|19569|19539|19569|19539|1
1639471020000|2021-12-14 08:37:00|19570|19540|19570|19540|19570|19540|19570|19540|1
1639471040000|2021-12-14 08:37:20|19572|19542|19575|19545|19575|19545|19572|19542|2
1639471070000|2021-12-14 08:37:50|19572|19542|19572|19542|19572|19542|19572|19542|1
1639471120000|2021-12-14 08:38:40|19573|19543|19575|19545|19575|19545|19573|19543|2
1639471130000|2021-12-14 08:38:50|19574|19544|19575|19545|19575|19545|19574|19544|2
1639471140000|2021-12-14 08:39:00|19574|19544|19574|19544|19574|19544|19574|19544|1
1639471150000|2021-12-14 08:39:10|19572|19542|19572|19542|19572|19542|19572|19542|1
1639471320000|2021-12-14 08:42:00|19573|19543|19578|19548|19578|19548|19573|19543|4
1639471430000|2021-12-14 08:43:50|19585|19555|19590|19560|19590|19560|19585|19555|3
1639471440000|2021-12-14 08:44:00|19592|19562|19595|19565|19595|19565|19590|19560|4
1639471460000|2021-12-14 08:44:20|19592|19562|19595|19565|19595|19565|19592|19562|2
1639471470000|2021-12-14 08:44:30|19594|19564|19595|19565|19595|19565|19594|19564|2
1639471480000|2021-12-14 08:44:40|19594|19564|19595|19565|19595|19565|19594|19564|4
1639471500000|2021-12-14 08:45:00|19594|19564|19594|19564|19594|19564|19594|19564|1
1639471510000|2021-12-14 08:45:10|19597|19567|19597|19567|19597|19567|19597|19567|1
1639471540000|2021-12-14 08:45:40|19595|19565|19595|19565|19595|19565|19595|19565|1
1639471560000|2021-12-14 08:46:00|19597|19567|19597|19567|19597|19567|19597|19567|1
1639471580000|2021-12-14 08:46:20|19595|19565|19595|19565|19595|19565|19595|19565|1
1639471590000|2021-12-14 08:46:30|19592|19562|19592|19562|19592|19562|19592|19562|1
1639471620000|2021-12-14 08:47:00|19594|19564|19600|19570|19600|19570|19594|19564|5
1639471650000|2021-12-14 08:47:30|19601|19571|19601|19571|19601|19571|19601|19571|1
1639471670000|2021-12-14 08:47:50|19607|19577|19610|19580|19610|19580|19607|19577|2
1639471690000|2021-12-14 08:48:10|19607|19577|19607|19577|19607|19577|19607|19577|1
1639471700000|2021-12-14 08:48:20|19609|19579|19609|19579|19609|19579|19609|19579|1
1639471720000|2021-12-14 08:48:40|19607|19577|19607|19577|19607|19577|19607|19577|1
1639471740000|2021-12-14 08:49:00|19610|19580|19620|19590|19620|19590|19610|19580|3
1639471750000|2021-12-14 08:49:10|19618|19588|19618|19588|19618|19588|19618|19588|1
1639471760000|2021-12-14 08:49:20|19617|19587|19625|19595|19625|19595|19617|19587|4
1639471780000|2021-12-14 08:49:40|19627|19597|19627|19597|19627|19597|19627|19597|1
1639471790000|2021-12-14 08:49:50|19625|19595|19625|19595|19625|19595|19625|19595|1
1639471800000|2021-12-14 08:50:00|19622|19592|19625|19595|19625|19595|19622|19592|2
1639471820000|2021-12-14 08:50:20|19624|19594|19624|19594|19624|19594|19624|19594|1
1639471830000|2021-12-14 08:50:30|19622|19592|19622|19592|19622|19592|19621|19591|3
1639471840000|2021-12-14 08:50:40|19621|19591|19621|19591|19621|19591|19621|19591|1
1639471850000|2021-12-14 08:50:50|19622|19592|19625|19595|19625|19595|19622|19592|2
1639471880000|2021-12-14 08:51:20|19624|19594|19624|19594|19624|19594|19624|19594|1
1639471970000|2021-12-14 08:52:50|19622|19592|19622|19592|19622|19592|19622|19592|1
1639471980000|2021-12-14 08:53:00|19625|19595|19624|19594|19625|19595|19624|19594|2
1639471990000|2021-12-14 08:53:10|19622|19592|19624|19594|19624|19594|19622|19592|2
1639472020000|2021-12-14 08:53:40|19622|19592|19622|19592|19622|19592|19622|19592|1
1639472040000|2021-12-14 08:54:00|19620|19590|19620|19590|19620|19590|19620|19590|1
1639472060000|2021-12-14 08:54:20|19617|19587|19616|19586|19617|19587|19616|19586|2
1639472070000|2021-12-14 08:54:30|19617|19587|19617|19587|19617|19587|19617|19587|1
1639472080000|2021-12-14 08:54:40|19613|19583|19613|19583|19613|19583|19613|19583|1
1639472090000|2021-12-14 08:54:50|19609|19579|19609|19579|19609|19579|19609|19579|1
1639472140000|2021-12-14 08:55:40|19610|19580|19612|19582|19612|19582|19610|19580|2
1639472160000|2021-12-14 08:56:00|19615|19585|19617|19587|19617|19587|19615|19585|2
1639472170000|2021-12-14 08:56:10|19615|19585|19615|19585|19615|19585|19615|19585|1
1639472180000|2021-12-14 08:56:20|19614|19584|19614|19584|19614|19584|19614|19584|1
1639472190000|2021-12-14 08:56:30|19612|19582|19610|19580|19612|19582|19610|19580|2
1639472230000|2021-12-14 08:57:10|19612|19582|19613|19583|19615|19585|19612|19582|3
1639472250000|2021-12-14 08:57:30|19612|19582|19610|19580|19612|19582|19610|19580|2
1639472280000|2021-12-14 08:58:00|19612|19582|19610|19580|19613|19583|19610|19580|3
1639472350000|2021-12-14 08:59:10|19608|19578|19608|19578|19608|19578|19608|19578|1
1639472380000|2021-12-14 08:59:40|19610|19580|19610|19580|19610|19580|19610|19580|1
1639472420000|2021-12-14 09:00:20|19609|19579|19610|19580|19610|19580|19607|19577|4
1639472430000|2021-12-14 09:00:30|19609|19579|19610|19580|19610|19580|19609|19579|4
1639472440000|2021-12-14 09:00:40|19612|19582|19610|19580|19612|19582|19610|19580|2
1639472450000|2021-12-14 09:00:50|19612|19582|19612|19582|19612|19582|19612|19582|1
1639472460000|2021-12-14 09:01:00|19610|19580|19609|19579|19612|19582|19609|19579|4
1639472470000|2021-12-14 09:01:10|19607|19577|19605|19575|19607|19577|19605|19575|2
1639472480000|2021-12-14 09:01:20|19603|19573|19600|19570|19603|19573|19600|19570|2
1639472500000|2021-12-14 09:01:40|19602|19572|19600|19570|19607|19577|19600|19570|4
1639472520000|2021-12-14 09:02:00|19599|19569|19598|19568|19600|19570|19598|19568|3
1639472530000|2021-12-14 09:02:10|19600|19570|19600|19570|19602|19572|19599|19569|6
1639472540000|2021-12-14 09:02:20|19599|19569|19600|19570|19600|19570|19599|19569|2
1639472550000|2021-12-14 09:02:30|19597|19567|19600|19570|19600|19570|19597|19567|2
1639472560000|2021-12-14 09:02:40|19599|19569|19599|19569|19600|19570|19599|19569|3
1639472570000|2021-12-14 09:02:50|19600|19570|19600|19570|19601|19571|19600|19570|3
1639472580000|2021-12-14 09:03:00|19603|19573|19598|19568|19603|19573|19598|19568|3
1639472590000|2021-12-14 09:03:10|19602|19572|19605|19575|19605|19575|19602|19572|2
1639472620000|2021-12-14 09:03:40|19602|19572|19605|19575|19605|19575|19602|19572|3
1639472630000|2021-12-14 09:03:50|19608|19578|19605|19575|19610|19580|19605|19575|4
1639472640000|2021-12-14 09:04:00|19604|19574|19600|19570|19604|19574|19600|19570|3
1639472650000|2021-12-14 09:04:10|19599|19569|19597|19567|19600|19570|19597|19567|4
1639472660000|2021-12-14 09:04:20|19600|19570|19600|19570|19600|19570|19600|19570|1
1639472700000|2021-12-14 09:05:00|19599|19569|19599|19569|19599|19569|19599|19569|1
1639472750000|2021-12-14 09:05:50|19600|19570|19600|19570|19600|19570|19600|19570|1
1639472810000|2021-12-14 09:06:50|19599|19569|19600|19570|19600|19570|19599|19569|2
1639472830000|2021-12-14 09:07:10|19603|19573|19608|19578|19610|19580|19603|19573|3
1639472860000|2021-12-14 09:07:40|19610|19580|19610|19580|19610|19580|19610|19580|1
1639472880000|2021-12-14 09:08:00|19608|19578|19610|19580|19610|19580|19608|19578|2
1639472910000|2021-12-14 09:08:30|19613|19583|19615|19585|19615|19585|19613|19583|2
1639472920000|2021-12-14 09:08:40|19617|19587|19617|19587|19617|19587|19617|19587|1
1639472930000|2021-12-14 09:08:50|19612|19582|19620|19590|19620|19590|19612|19582|2
1639472940000|2021-12-14 09:09:00|19617|19587|19619|19589|19619|19589|19617|19587|2
1639472950000|2021-12-14 09:09:10|19620|19590|19620|19590|19620|19590|19620|19590|1
1639472970000|2021-12-14 09:09:30|19622|19592|19625|19595|19625|19595|19622|19592|2
1639473030000|2021-12-14 09:10:30|19627|19597|19635|19605|19638|19608|19627|19597|4
1639473050000|2021-12-14 09:10:50|19634|19604|19632|19602|19634|19604|19632|19602|4
1639473090000|2021-12-14 09:11:30|19635|19605|19635|19605|19635|19605|19635|19605|1
1639473150000|2021-12-14 09:12:30|19634|19604|19634|19604|19634|19604|19634|19604|1
1639473170000|2021-12-14 09:12:50|19633|19603|19633|19603|19633|19603|19633|19603|1
1639473180000|2021-12-14 09:13:00|19632|19602|19622|19592|19632|19602|19622|19592|3
1639473200000|2021-12-14 09:13:20|19618|19588|19622|19592|19622|19592|19618|19588|2
1639473220000|2021-12-14 09:13:40|19625|19595|19625|19595|19625|19595|19625|19595|1
1639473250000|2021-12-14 09:14:10|19627|19597|19629|19599|19629|19599|19627|19597|2
1639473270000|2021-12-14 09:14:30|19630|19600|19630|19600|19630|19600|19630|19600|1
1639473280000|2021-12-14 09:14:40|19632|19602|19634|19604|19634|19604|19632|19602|2
1639473290000|2021-12-14 09:14:50|19637|19607|19647|19617|19647|19617|19637|19607|5
1639473300000|2021-12-14 09:15:00|19651|19621|19650|19620|19651|19621|19647|19617|4
1639473320000|2021-12-14 09:15:20|19653|19623|19657|19627|19657|19627|19652|19622|5
1639473330000|2021-12-14 09:15:30|19650|19620|19650|19620|19652|19622|19650|19620|3
1639473350000|2021-12-14 09:15:50|19649|19619|19669|19639|19670|19640|19649|19619|5
1639473360000|2021-12-14 09:16:00|19670|19640|19667|19637|19670|19640|19667|19637|2
1639473390000|2021-12-14 09:16:30|19666|19636|19666|19636|19666|19636|19666|19636|1
1639473400000|2021-12-14 09:16:40|19662|19632|19667|19637|19667|19637|19662|19632|3
1639473420000|2021-12-14 09:17:00|19666|19636|19670|19640|19670|19640|19666|19636|6
1639473430000|2021-12-14 09:17:10|19669|19639|19669|19639|19669|19639|19669|19639|1
1639473440000|2021-12-14 09:17:20|19667|19637|19667|19637|19667|19637|19667|19637|1
1639473450000|2021-12-14 09:17:30|19669|19639|19669|19639|19670|19640|19669|19639|3
1639473460000|2021-12-14 09:17:40|19671|19641|19680|19650|19680|19650|19671|19641|7
1639473470000|2021-12-14 09:17:50|19677|19647|19677|19647|19677|19647|19675|19645|3
1639473480000|2021-12-14 09:18:00|19680|19650|19680|19650|19680|19650|19680|19650|1
1639473490000|2021-12-14 09:18:10|19682|19652|19682|19652|19682|19652|19682|19652|1
1639473500000|2021-12-14 09:18:20|19680|19650|19679|19649|19680|19650|19679|19649|2
1639473510000|2021-12-14 09:18:30|19677|19647|19676|19646|19677|19647|19672|19642|4
1639473520000|2021-12-14 09:18:40|19672|19642|19677|19647|19677|19647|19672|19642|5
1639473530000|2021-12-14 09:18:50|19673|19643|19677|19647|19677|19647|19672|19642|4
1639473540000|2021-12-14 09:19:00|19670|19640|19677|19647|19677|19647|19670|19640|2
1639473550000|2021-12-14 09:19:10|19680|19650|19683|19653|19687|19657|19680|19650|4
1639473560000|2021-12-14 09:19:20|19680|19650|19680|19650|19680|19650|19680|19650|1
1639473570000|2021-12-14 09:19:30|19677|19647|19680|19650|19680|19650|19677|19647|3
1639473580000|2021-12-14 09:19:40|19677|19647|19677|19647|19677|19647|19674|19644|4
1639473590000|2021-12-14 09:19:50|19679|19649|19679|19649|19679|19649|19679|19649|1
1639473600000|2021-12-14 09:20:00|19680|19650|19679|19649|19680|19650|19679|19649|4
1639473610000|2021-12-14 09:20:10|19680|19650|19687|19657|19687|19657|19680|19650|2
1639473620000|2021-12-14 09:20:20|19683|19653|19692|19662|19695|19665|19683|19653|5
1639473630000|2021-12-14 09:20:30|19687|19657|19694|19664|19694|19664|19687|19657|3
1639473650000|2021-12-14 09:20:50|19692|19662|19692|19662|19692|19662|19692|19662|1
1639473660000|2021-12-14 09:21:00|19694|19664|19694|19664|19694|19664|19692|19662|3
1639473670000|2021-12-14 09:21:10|19695|19665|19692|19662|19695|19665|19692|19662|3
1639473730000|2021-12-14 09:22:10|19688|19658|19692|19662|19694|19664|19688|19658|3
1639473760000|2021-12-14 09:22:40|19689|19659|19692|19662|19692|19662|19689|19659|5
1639473770000|2021-12-14 09:22:50|19688|19658|19694|19664|19694|19664|19688|19658|6
1639473780000|2021-12-14 09:23:00|19692|19662|19691|19661|19692|19662|19688|19658|3
1639473790000|2021-12-14 09:23:10|19687|19657|19691|19661|19691|19661|19687|19657|2
1639473800000|2021-12-14 09:23:20|19687|19657|19691|19661|19691|19661|19687|19657|2
1639473810000|2021-12-14 09:23:30|19687|19657|19682|19652|19687|19657|19682|19652|3
1639473820000|2021-12-14 09:23:40|19680|19650|19679|19649|19680|19650|19679|19649|2
1639473830000|2021-12-14 09:23:50|19677|19647|19678|19648|19678|19648|19677|19647|2
1639473840000|2021-12-14 09:24:00|19680|19650|19682|19652|19682|19652|19680|19650|2
1639473850000|2021-12-14 09:24:10|19677|19647|19677|19647|19677|19647|19677|19647|1
1639473860000|2021-12-14 09:24:20|19668|19638|19667|19637|19668|19638|19665|19635|3
1639473870000|2021-12-14 09:24:30|19668|19638|19672|19642|19673|19643|19667|19637|5
1639473920000|2021-12-14 09:25:20|19670|19640|19667|19637|19670|19640|19665|19635|4
1639473940000|2021-12-14 09:25:40|19665|19635|19671|19641|19671|19641|19665|19635|3
1639473950000|2021-12-14 09:25:50|19670|19640|19669|19639|19670|19640|19669|19639|2
1639473960000|2021-12-14 09:26:00|19670|19640|19670|19640|19670|19640|19670|19640|1
1639473970000|2021-12-14 09:26:10|19672|19642|19675|19645|19675|19645|19672|19642|2
1639473980000|2021-12-14 09:26:20|19677|19647|19677|19647|19677|19647|19677|19647|1
1639473990000|2021-12-14 09:26:30|19675|19645|19675|19645|19675|19645|19675|19645|1
1639474000000|2021-12-14 09:26:40|19674|19644|19674|19644|19674|19644|19674|19644|1
1639474030000|2021-12-14 09:27:10|19672|19642|19674|19644|19674|19644|19672|19642|2
1639474040000|2021-12-14 09:27:20|19672|19642|19665|19635|19672|19642|19665|19635|3
1639474060000|2021-12-14 09:27:40|19658|19628|19655|19625|19658|19628|19655|19625|3
1639474070000|2021-12-14 09:27:50|19657|19627|19655|19625|19657|19627|19655|19625|2
1639474080000|2021-12-14 09:28:00|19652|19622|19654|19624|19654|19624|19652|19622|2
1639474090000|2021-12-14 09:28:10|19655|19625|19655|19625|19655|19625|19655|19625|1
1639474110000|2021-12-14 09:28:30|19657|19627|19660|19630|19660|19630|19657|19627|3
1639474130000|2021-12-14 09:28:50|19662|19632|19665|19635|19665|19635|19662|19632|2
1639474140000|2021-12-14 09:29:00|19664|19634|19664|19634|19664|19634|19664|19634|1
1639474220000|2021-12-14 09:30:20|19665|19635|19664|19634|19665|19635|19664|19634|2
1639474260000|2021-12-14 09:31:00|19665|19635|19664|19634|19665|19635|19664|19634|2
1639474270000|2021-12-14 09:31:10|19666|19636|19666|19636|19666|19636|19666|19636|1
1639474280000|2021-12-14 09:31:20|19667|19637|19677|19647|19677|19647|19667|19637|3
1639474310000|2021-12-14 09:31:50|19672|19642|19668|19638|19672|19642|19668|19638|2
1639474320000|2021-12-14 09:32:00|19667|19637|19664|19634|19667|19637|19664|19634|2
1639474350000|2021-12-14 09:32:30|19665|19635|19665|19635|19665|19635|19665|19635|1
1639474360000|2021-12-14 09:32:40|19664|19634|19664|19634|19664|19634|19664|19634|1
1639474390000|2021-12-14 09:33:10|19665|19635|19665|19635|19665|19635|19665|19635|1
1639474400000|2021-12-14 09:33:20|19664|19634|19660|19630|19664|19634|19660|19630|2
1639474450000|2021-12-14 09:34:10|19657|19627|19662|19632|19662|19632|19657|19627|4
1639474480000|2021-12-14 09:34:40|19660|19630|19660|19630|19660|19630|19660|19630|1
1639474490000|2021-12-14 09:34:50|19663|19633|19665|19635|19665|19635|19663|19633|2
1639474500000|2021-12-14 09:35:00|19667|19637|19665|19635|19667|19637|19665|19635|4
1639474540000|2021-12-14 09:35:40|19662|19632|19660|19630|19662|19632|19660|19630|2
1639474570000|2021-12-14 09:36:10|19663|19633|19667|19637|19667|19637|19663|19633|2
1639474580000|2021-12-14 09:36:20|19665|19635|19660|19630|19665|19635|19660|19630|3
1639474610000|2021-12-14 09:36:50|19658|19628|19658|19628|19658|19628|19658|19628|1
1639474620000|2021-12-14 09:37:00|19660|19630|19660|19630|19660|19630|19660|19630|1
1639474630000|2021-12-14 09:37:10|19658|19628|19658|19628|19658|19628|19658|19628|1
1639474640000|2021-12-14 09:37:20|19655|19625|19655|19625|19655|19625|19655|19625|1
1639474670000|2021-12-14 09:37:50|19657|19627|19657|19627|19660|19630|19657|19627|3
1639474700000|2021-12-14 09:38:20|19660|19630|19660|19630|19660|19630|19660|19630|1
1639474730000|2021-12-14 09:38:50|19662|19632|19662|19632|19662|19632|19662|19632|1
1639474740000|2021-12-14 09:39:00|19660|19630|19657|19627|19660|19630|19657|19627|2
1639474760000|2021-12-14 09:39:20|19655|19625|19655|19625|19655|19625|19655|19625|1
1639474860000|2021-12-14 09:41:00|19652|19622|19656|19626|19656|19626|19652|19622|4
1639474900000|2021-12-14 09:41:40|19653|19623|19656|19626|19656|19626|19653|19623|2
1639474910000|2021-12-14 09:41:50|19658|19628|19658|19628|19658|19628|19658|19628|1
1639474940000|2021-12-14 09:42:20|19655|19625|19657|19627|19657|19627|19655|19625|2
1639474970000|2021-12-14 09:42:50|19659|19629|19660|19630|19660|19630|19659|19629|2
1639475100000|2021-12-14 09:45:00|19658|19628|19649|19619|19658|19628|19649|19619|2
1639475110000|2021-12-14 09:45:10|19650|19620|19650|19620|19650|19620|19650|19620|1
1639475120000|2021-12-14 09:45:20|19652|19622|19652|19622|19652|19622|19652|19622|1
1639475130000|2021-12-14 09:45:30|19654|19624|19657|19627|19657|19627|19654|19624|3
1639475170000|2021-12-14 09:46:10|19655|19625|19652|19622|19655|19625|19652|19622|3
1639475190000|2021-12-14 09:46:30|19650|19620|19650|19620|19650|19620|19650|19620|1
1639475210000|2021-12-14 09:46:50|19649|19619|19649|19619|19649|19619|19649|19619|1
1639475220000|2021-12-14 09:47:00|19647|19617|19647|19617|19649|19619|19647|19617|3
1639475280000|2021-12-14 09:48:00|19649|19619|19649|19619|19649|19619|19649|19619|1
1639475310000|2021-12-14 09:48:30|19650|19620|19650|19620|19650|19620|19650|19620|1
1639475340000|2021-12-14 09:49:00|19649|19619|19649|19619|19649|19619|19649|19619|1
1639475390000|2021-12-14 09:49:50|19650|19620|19650|19620|19650|19620|19650|19620|1
1639475450000|2021-12-14 09:50:50|19649|19619|19647|19617|19649|19619|19647|19617|2
1639475460000|2021-12-14 09:51:00|19645|19615|19647|19617|19647|19617|19645|19615|2
1639475540000|2021-12-14 09:52:20|19644|19614|19645|19615|19645|19615|19644|19614|2
1639475610000|2021-12-14 09:53:30|19642|19612|19642|19612|19642|19612|19642|19612|1
1639475640000|2021-12-14 09:54:00|19640|19610|19640|19610|19642|19612|19640|19610|3
1639475650000|2021-12-14 09:54:10|19642|19612|19642|19612|19642|19612|19642|19612|1
1639475660000|2021-12-14 09:54:20|19637|19607|19637|19607|19637|19607|19637|19607|1
1639475680000|2021-12-14 09:54:40|19635|19605|19632|19602|19635|19605|19632|19602|2
1639475690000|2021-12-14 09:54:50|19635|19605|19635|19605|19635|19605|19635|19605|1
1639475700000|2021-12-14 09:55:00|19633|19603|19634|19604|19634|19604|19633|19603|2
1639475740000|2021-12-14 09:55:40|19632|19602|19632|19602|19632|19602|19632|19602|1
1639475750000|2021-12-14 09:55:50|19630|19600|19632|19602|19632|19602|19630|19600|2
1639475760000|2021-12-14 09:56:00|19628|19598|19630|19600|19630|19600|19628|19598|2
1639475770000|2021-12-14 09:56:10|19634|19604|19637|19607|19637|19607|19634|19604|3
1639475780000|2021-12-14 09:56:20|19640|19610|19640|19610|19640|19610|19640|19610|1
1639475820000|2021-12-14 09:57:00|19639|19609|19639|19609|19640|19610|19639|19609|3
1639475860000|2021-12-14 09:57:40|19637|19607|19637|19607|19637|19607|19637|19607|1
1639475880000|2021-12-14 09:58:00|19635|19605|19635|19605|19635|19605|19635|19605|1
1639475900000|2021-12-14 09:58:20|19637|19607|19640|19610|19640|19610|19637|19607|2
1639475910000|2021-12-14 09:58:30|19642|19612|19649|19619|19649|19619|19642|19612|3
1639475930000|2021-12-14 09:58:50|19650|19620|19650|19620|19650|19620|19650|19620|1
1639475940000|2021-12-14 09:59:00|19649|19619|19650|19620|19650|19620|19649|19619|2
1639475970000|2021-12-14 09:59:30|19653|19623|19660|19630|19660|19630|19653|19623|3
1639475980000|2021-12-14 09:59:40|19657|19627|19657|19627|19657|19627|19657|19627|1
1639476000000|2021-12-14 10:00:00|19660|19630|19659|19629|19660|19630|19659|19629|2
1639476010000|2021-12-14 10:00:10|19660|19630|19660|19630|19660|19630|19660|19630|1
1639476050000|2021-12-14 10:00:50|19663|19633|19668|19638|19668|19638|19663|19633|4
1639476060000|2021-12-14 10:01:00|19667|19637|19667|19637|19667|19637|19667|19637|1
1639476090000|2021-12-14 10:01:30|19668|19638|19668|19638|19668|19638|19668|19638|1
1639476140000|2021-12-14 10:02:20|19667|19637|19667|19637|19667|19637|19667|19637|1
1639476230000|2021-12-14 10:03:50|19666|19636|19666|19636|19666|19636|19666|19636|1
1639476240000|2021-12-14 10:04:00|19664|19634|19664|19634|19664|19634|19664|19634|1
1639476260000|2021-12-14 10:04:20|19662|19632|19650|19620|19662|19632|19649|19619|4
1639476280000|2021-12-14 10:04:40|19647|19617|19645|19615|19647|19617|19645|19615|2
1639476290000|2021-12-14 10:04:50|19644|19614|19645|19615|19645|19615|19644|19614|2
1639476310000|2021-12-14 10:05:10|19644|19614|19644|19614|19644|19614|19644|19614|1
1639476330000|2021-12-14 10:05:30|19645|19615|19644|19614|19645|19615|19644|19614|2
1639476350000|2021-12-14 10:05:50|19642|19612|19642|19612|19642|19612|19642|19612|1
1639476360000|2021-12-14 10:06:00|19644|19614|19645|19615|19645|19615|19644|19614|4
1639476370000|2021-12-14 10:06:10|19647|19617|19648|19618|19648|19618|19647|19617|2
1639476390000|2021-12-14 10:06:30|19653|19623|19650|19620|19653|19623|19650|19620|3
1639476400000|2021-12-14 10:06:40|19651|19621|19652|19622|19653|19623|19651|19621|4
1639476410000|2021-12-14 10:06:50|19650|19620|19650|19620|19650|19620|19650|19620|1
1639476450000|2021-12-14 10:07:30|19649|19619|19642|19612|19649|19619|19642|19612|2
1639476480000|2021-12-14 10:08:00|19645|19615|19645|19615|19645|19615|19645|19615|1
1639476510000|2021-12-14 10:08:30|19647|19617|19658|19628|19658|19628|19647|19617|5
1639476520000|2021-12-14 10:08:40|19660|19630|19660|19630|19660|19630|19657|19627|3
1639476530000|2021-12-14 10:08:50|19657|19627|19657|19627|19657|19627|19657|19627|1
1639476560000|2021-12-14 10:09:20|19659|19629|19659|19629|19659|19629|19659|19629|1
1639476580000|2021-12-14 10:09:40|19657|19627|19649|19619|19657|19627|19649|19619|2
1639476590000|2021-12-14 10:09:50|19652|19622|19652|19622|19652|19622|19652|19622|1
1639476600000|2021-12-14 10:10:00|19655|19625|19652|19622|19655|19625|19650|19620|4
1639476640000|2021-12-14 10:10:40|19650|19620|19650|19620|19650|19620|19650|19620|1
1639476700000|2021-12-14 10:11:40|19649|19619|19652|19622|19652|19622|19649|19619|2
1639476710000|2021-12-14 10:11:50|19650|19620|19650|19620|19652|19622|19650|19620|3
1639476720000|2021-12-14 10:12:00|19649|19619|19649|19619|19649|19619|19649|19619|1
1639476750000|2021-12-14 10:12:30|19650|19620|19650|19620|19650|19620|19650|19620|1
1639476840000|2021-12-14 10:14:00|19652|19622|19652|19622|19652|19622|19652|19622|1
1639476890000|2021-12-14 10:14:50|19650|19620|19650|19620|19650|19620|19650|19620|1
1639476900000|2021-12-14 10:15:00|19652|19622|19655|19625|19655|19625|19652|19622|2
1639476920000|2021-12-14 10:15:20|19652|19622|19650|19620|19652|19622|19650|19620|2
1639477110000|2021-12-14 10:18:30|19647|19617|19650|19620|19650|19620|19647|19617|2
1639477200000|2021-12-14 10:20:00|19652|19622|19650|19620|19652|19622|19650|19620|2
1639477260000|2021-12-14 10:21:00|19652|19622|19650|19620|19652|19622|19650|19620|2
1639477330000|2021-12-14 10:22:10|19647|19617|19650|19620|19650|19620|19647|19617|2
1639477370000|2021-12-14 10:22:50|19652|19622|19650|19620|19652|19622|19650|19620|2
1639477430000|2021-12-14 10:23:50|19652|19622|19650|19620|19652|19622|19650|19620|2
1639477440000|2021-12-14 10:24:00|19652|19622|19652|19622|19652|19622|19650|19620|3
1639477550000|2021-12-14 10:25:50|19654|19624|19653|19623|19654|19624|19653|19623|2
1639477570000|2021-12-14 10:26:10|19655|19625|19655|19625|19655|19625|19655|19625|1
1639477600000|2021-12-14 10:26:40|19654|19624|19652|19622|19654|19624|19652|19622|2
1639477610000|2021-12-14 10:26:50|19650|19620|19650|19620|19650|19620|19650|19620|1
1639477620000|2021-12-14 10:27:00|19653|19623|19652|19622|19653|19623|19652|19622|2
1639477630000|2021-12-14 10:27:10|19650|19620|19650|19620|19650|19620|19650|19620|1
1639477690000|2021-12-14 10:28:10|19653|19623|19652|19622|19653|19623|19652|19622|2
1639477700000|2021-12-14 10:28:20|19650|19620|19652|19622|19652|19622|19650|19620|2
1639477720000|2021-12-14 10:28:40|19650|19620|19652|19622|19652|19622|19650|19620|2
1639477730000|2021-12-14 10:28:50|19650|19620|19650|19620|19652|19622|19650|19620|3
1639477740000|2021-12-14 10:29:00|19652|19622|19652|19622|19652|19622|19652|19622|1
1639477750000|2021-12-14 10:29:10|19650|19620|19650|19620|19650|19620|19650|19620|1
1639477780000|2021-12-14 10:29:40|19652|19622|19652|19622|19652|19622|19652|19622|1
1639477790000|2021-12-14 10:29:50|19650|19620|19650|19620|19650|19620|19650|19620|1
1639477800000|2021-12-14 10:30:00|19652|19622|19652|19622|19652|19622|19650|19620|3
1639477810000|2021-12-14 10:30:10|19650|19620|19652|19622|19652|19622|19650|19620|2
1639477870000|2021-12-14 10:31:10|19653|19623|19653|19623|19653|19623|19653|19623|1
1639477880000|2021-12-14 10:31:20|19660|19630|19660|19630|19660|19630|19660|19630|1
1639478420000|2021-12-14 10:40:20|19662|19632|19662|19632|19662|19632|19662|19632|1
1639478700000|2021-12-14 10:45:00|19663|19633|19663|19633|19663|19633|19663|19633|1
1639478710000|2021-12-14 10:45:10|19665|19635|19663|19633|19665|19635|19663|19633|2
1639478750000|2021-12-14 10:45:50|19662|19632|19662|19632|19663|19633|19662|19632|5
1639478770000|2021-12-14 10:46:10|19663|19633|19663|19633|19663|19633|19663|19633|1
1639478790000|2021-12-14 10:46:30|19662|19632|19662|19632|19662|19632|19662|19632|1
1639478810000|2021-12-14 10:46:50|19660|19630|19657|19627|19660|19630|19655|19625|5
1639478830000|2021-12-14 10:47:10|19655|19625|19655|19625|19655|19625|19655|19625|1
1639478840000|2021-12-14 10:47:20|19657|19627|19657|19627|19657|19627|19657|19627|1
1639478860000|2021-12-14 10:47:40|19655|19625|19657|19627|19657|19627|19655|19625|2
1639478870000|2021-12-14 10:47:50|19655|19625|19655|19625|19657|19627|19655|19625|3
1639478880000|2021-12-14 10:48:00|19657|19627|19657|19627|19657|19627|19655|19625|5
1639478890000|2021-12-14 10:48:10|19655|19625|19655|19625|19657|19627|19655|19625|5
1639478930000|2021-12-14 10:48:50|19657|19627|19655|19625|19657|19627|19655|19625|4
1639478950000|2021-12-14 10:49:10|19661|19631|19662|19632|19662|19632|19661|19631|2
1639479070000|2021-12-14 10:51:10|19659|19629|19659|19629|19659|19629|19659|19629|1
1639479100000|2021-12-14 10:51:40|19657|19627|19657|19627|19657|19627|19657|19627|1
1639479120000|2021-12-14 10:52:00|19659|19629|19659|19629|19659|19629|19659|19629|1
1639479150000|2021-12-14 10:52:30|19657|19627|19657|19627|19657|19627|19657|19627|1
1639479190000|2021-12-14 10:53:10|19659|19629|19659|19629|19659|19629|19659|19629|1
1639479200000|2021-12-14 10:53:20|19657|19627|19657|19627|19657|19627|19657|19627|1
1639479280000|2021-12-14 10:54:40|19659|19629|19659|19629|19659|19629|19659|19629|1
1639479310000|2021-12-14 10:55:10|19657|19627|19657|19627|19657|19627|19657|19627|1
1639479320000|2021-12-14 10:55:20|19659|19629|19659|19629|19659|19629|19659|19629|1
1639479340000|2021-12-14 10:55:40|19657|19627|19657|19627|19657|19627|19657|19627|1
1639479350000|2021-12-14 10:55:50|19659|19629|19659|19629|19659|19629|19659|19629|1
1639479410000|2021-12-14 10:56:50|19662|19632|19660|19630|19662|19632|19660|19630|2
1639479500000|2021-12-14 10:58:20|19662|19632|19662|19632|19662|19632|19662|19632|1
1639479510000|2021-12-14 10:58:30|19660|19630|19660|19630|19660|19630|19660|19630|1
1639479530000|2021-12-14 10:58:50|19662|19632|19662|19632|19662|19632|19662|19632|1
1639479540000|2021-12-14 10:59:00|19660|19630|19662|19632|19662|19632|19660|19630|2
1639479590000|2021-12-14 10:59:50|19660|19630|19660|19630|19660|19630|19660|19630|1
1639479650000|2021-12-14 11:00:50|19659|19629|19659|19629|19659|19629|19659|19629|1
1639479690000|2021-12-14 11:01:30|19662|19632|19665|19635|19665|19635|19662|19632|2
1639479990000|2021-12-14 11:06:30|19663|19633|19667|19637|19667|19637|19663|19633|3
1639480020000|2021-12-14 11:07:00|19665|19635|19662|19632|19665|19635|19662|19632|7
1639480180000|2021-12-14 11:09:40|19660|19630|19662|19632|19662|19632|19660|19630|2
1639480190000|2021-12-14 11:09:50|19660|19630|19662|19632|19662|19632|19660|19630|2
1639480280000|2021-12-14 11:11:20|19659|19629|19662|19632|19662|19632|19659|19629|2
1639480310000|2021-12-14 11:11:50|19659|19629|19662|19632|19662|19632|19659|19629|5
1639480370000|2021-12-14 11:12:50|19665|19635|19665|19635|19665|19635|19665|19635|1
1639480410000|2021-12-14 11:13:30|19667|19637|19670|19640|19670|19640|19667|19637|2
1639480460000|2021-12-14 11:14:20|19677|19647|19685|19655|19685|19655|19677|19647|7
1639480470000|2021-12-14 11:14:30|19687|19657|19689|19659|19690|19660|19687|19657|4
1639480480000|2021-12-14 11:14:40|19687|19657|19689|19659|19689|19659|19687|19657|2
1639480510000|2021-12-14 11:15:10|19690|19660|19692|19662|19692|19662|19690|19660|2
1639480520000|2021-12-14 11:15:20|19690|19660|19690|19660|19692|19662|19688|19658|5
1639480630000|2021-12-14 11:17:10|19686|19656|19690|19660|19692|19662|19686|19656|4
1639480640000|2021-12-14 11:17:20|19692|19662|19694|19664|19694|19664|19692|19662|2
1639480650000|2021-12-14 11:17:30|19692|19662|19694|19664|19694|19664|19692|19662|2
1639480660000|2021-12-14 11:17:40|19695|19665|19694|19664|19695|19665|19694|19664|2
1639480670000|2021-12-14 11:17:50|19692|19662|19690|19660|19692|19662|19690|19660|2
1639480690000|2021-12-14 11:18:10|19686|19656|19682|19652|19686|19656|19682|19652|2
1639480700000|2021-12-14 11:18:20|19683|19653|19681|19651|19683|19653|19681|19651|2
1639480740000|2021-12-14 11:19:00|19680|19650|19680|19650|19680|19650|19680|19650|1
1639480770000|2021-12-14 11:19:30|19675|19645|19673|19643|19675|19645|19673|19643|2
1639480780000|2021-12-14 11:19:40|19676|19646|19676|19646|19676|19646|19676|19646|1
1639480790000|2021-12-14 11:19:50|19677|19647|19677|19647|19677|19647|19677|19647|1
1639480800000|2021-12-14 11:20:00|19678|19648|19678|19648|19678|19648|19678|19648|1
1639480830000|2021-12-14 11:20:30|19671|19641|19675|19645|19675|19645|19671|19641|2
1639480840000|2021-12-14 11:20:40|19677|19647|19677|19647|19677|19647|19677|19647|1
1639480870000|2021-12-14 11:21:10|19678|19648|19678|19648|19678|19648|19678|19648|1
1639480900000|2021-12-14 11:21:40|19677|19647|19677|19647|19677|19647|19677|19647|1
1639480990000|2021-12-14 11:23:10|19679|19649|19680|19650|19680|19650|19679|19649|2
1639481040000|2021-12-14 11:24:00|19683|19653|19688|19658|19688|19658|19683|19653|4
1639481070000|2021-12-14 11:24:30|19686|19656|19688|19658|19688|19658|19686|19656|2
1639481080000|2021-12-14 11:24:40|19686|19656|19686|19656|19686|19656|19686|19656|1
1639481100000|2021-12-14 11:25:00|19685|19655|19685|19655|19685|19655|19685|19655|1
1639481170000|2021-12-14 11:26:10|19686|19656|19687|19657|19688|19658|19686|19656|3
1639481200000|2021-12-14 11:26:40|19688|19658|19690|19660|19690|19660|19688|19658|2
1639481230000|2021-12-14 11:27:10|19688|19658|19688|19658|19688|19658|19688|19658|1
1639481250000|2021-12-14 11:27:30|19686|19656|19686|19656|19686|19656|19686|19656|1
1639481270000|2021-12-14 11:27:50|19688|19658|19690|19660|19690|19660|19688|19658|2
1639481290000|2021-12-14 11:28:10|19692|19662|19693|19663|19693|19663|19692|19662|2
1639481400000|2021-12-14 11:30:00|19692|19662|19688|19658|19692|19662|19688|19658|3
1639481410000|2021-12-14 11:30:10|19686|19656|19686|19656|19686|19656|19686|19656|1
1639481490000|2021-12-14 11:31:30|19685|19655|19673|19643|19685|19655|19673|19643|4
1639481510000|2021-12-14 11:31:50|19675|19645|19675|19645|19675|19645|19675|19645|1
1639481520000|2021-12-14 11:32:00|19676|19646|19676|19646|19676|19646|19676|19646|1
1639481710000|2021-12-14 11:35:10|19680|19650|19683|19653|19685|19655|19680|19650|4
1639481870000|2021-12-14 11:37:50|19681|19651|19680|19650|19681|19651|19680|19650|2
1639481880000|2021-12-14 11:38:00|19678|19648|19678|19648|19678|19648|19678|19648|1
1639481890000|2021-12-14 11:38:10|19676|19646|19673|19643|19676|19646|19673|19643|2
1639481910000|2021-12-14 11:38:30|19671|19641|19673|19643|19673|19643|19670|19640|4
1639481920000|2021-12-14 11:38:40|19671|19641|19671|19641|19671|19641|19671|19641|1
1639481930000|2021-12-14 11:38:50|19670|19640|19668|19638|19670|19640|19668|19638|2
1639481940000|2021-12-14 11:39:00|19670|19640|19671|19641|19671|19641|19670|19640|2
1639482010000|2021-12-14 11:40:10|19673|19643|19673|19643|19673|19643|19673|19643|1
1639482030000|2021-12-14 11:40:30|19671|19641|19671|19641|19671|19641|19671|19641|1
1639482120000|2021-12-14 11:42:00|19670|19640|19670|19640|19670|19640|19670|19640|1
1639482290000|2021-12-14 11:44:50|19671|19641|19671|19641|19671|19641|19671|19641|1
1639482340000|2021-12-14 11:45:40|19670|19640|19670|19640|19670|19640|19670|19640|1
1639482350000|2021-12-14 11:45:50|19671|19641|19673|19643|19673|19643|19671|19641|2
1639482360000|2021-12-14 11:46:00|19676|19646|19678|19648|19678|19648|19676|19646|2
1639482370000|2021-12-14 11:46:10|19681|19651|19685|19655|19685|19655|19681|19651|2
1639482380000|2021-12-14 11:46:20|19683|19653|19681|19651|19683|19653|19680|19650|3
1639482390000|2021-12-14 11:46:30|19680|19650|19680|19650|19680|19650|19680|19650|1
1639482480000|2021-12-14 11:48:00|19678|19648|19680|19650|19680|19650|19678|19648|2
1639482540000|2021-12-14 11:49:00|19678|19648|19675|19645|19678|19648|19675|19645|2
1639482550000|2021-12-14 11:49:10|19676|19646|19676|19646|19676|19646|19676|19646|1
1639482570000|2021-12-14 11:49:30|19675|19645|19676|19646|19676|19646|19675|19645|2
1639482600000|2021-12-14 11:50:00|19675|19645|19675|19645|19676|19646|19675|19645|3
1639482620000|2021-12-14 11:50:20|19676|19646|19678|19648|19678|19648|19676|19646|4
1639482630000|2021-12-14 11:50:30|19681|19651|19681|19651|19681|19651|19681|19651|1
1639482660000|2021-12-14 11:51:00|19680|19650|19680|19650|19680|19650|19680|19650|1
1639482680000|2021-12-14 11:51:20|19681|19651|19681|19651|19681|19651|19681|19651|1
1639482690000|2021-12-14 11:51:30|19678|19648|19681|19651|19681|19651|19678|19648|2
1639482700000|2021-12-14 11:51:40|19683|19653|19683|19653|19683|19653|19683|19653|1
1639482780000|2021-12-14 11:53:00|19685|19655|19685|19655|19685|19655|19685|19655|1
1639482790000|2021-12-14 11:53:10|19683|19653|19685|19655|19685|19655|19683|19653|2
1639482860000|2021-12-14 11:54:20|19683|19653|19683|19653|19683|19653|19683|19653|1
1639482880000|2021-12-14 11:54:40|19685|19655|19685|19655|19685|19655|19685|19655|1
1639482890000|2021-12-14 11:54:50|19683|19653|19683|19653|19683|19653|19683|19653|1
1639482960000|2021-12-14 11:56:00|19685|19655|19685|19655|19685|19655|19685|19655|1
1639483000000|2021-12-14 11:56:40|19688|19658|19688|19658|19688|19658|19688|19658|1
1639483010000|2021-12-14 11:56:50|19691|19661|19691|19661|19691|19661|19691|19661|1
1639483020000|2021-12-14 11:57:00|19690|19660|19691|19661|19691|19661|19688|19658|3
1639483030000|2021-12-14 11:57:10|19688|19658|19687|19657|19688|19658|19687|19657|2
1639483040000|2021-12-14 11:57:20|19688|19658|19691|19661|19691|19661|19688|19658|2
1639483050000|2021-12-14 11:57:30|19690|19660|19690|19660|19690|19660|19690|19660|1
1639483060000|2021-12-14 11:57:40|19688|19658|19690|19660|19690|19660|19688|19658|2
1639483090000|2021-12-14 11:58:10|19691|19661|19691|19661|19691|19661|19691|19661|1
1639483110000|2021-12-14 11:58:30|19690|19660|19688|19658|19690|19660|19688|19658|2
1639483130000|2021-12-14 11:58:50|19690|19660|19692|19662|19692|19662|19690|19660|2
1639483140000|2021-12-14 11:59:00|19690|19660|19682|19652|19690|19660|19680|19650|5
1639483150000|2021-12-14 11:59:10|19680|19650|19682|19652|19682|19652|19678|19648|5
1639483160000|2021-12-14 11:59:20|19678|19648|19680|19650|19680|19650|19678|19648|2
1639483180000|2021-12-14 11:59:40|19682|19652|19680|19650|19682|19652|19680|19650|2
1639483200000|2021-12-14 12:00:00|19682|19652|19680|19650|19683|19653|19680|19650|5
1639483210000|2021-12-14 12:00:10|19678|19648|19678|19648|19678|19648|19675|19645|5
1639483220000|2021-12-14 12:00:20|19680|19650|19680|19650|19680|19650|19680|19650|1
1639483250000|2021-12-14 12:00:50|19677|19647|19675|19645|19677|19647|19675|19645|2
1639483260000|2021-12-14 12:01:00|19677|19647|19677|19647|19677|19647|19677|19647|1
1639483270000|2021-12-14 12:01:10|19675|19645|19675|19645|19675|19645|19675|19645|1
1639483280000|2021-12-14 12:01:20|19672|19642|19672|19642|19672|19642|19672|19642|1
1639483290000|2021-12-14 12:01:30|19670|19640|19670|19640|19670|19640|19670|19640|1
1639483300000|2021-12-14 12:01:40|19667|19637|19670|19640|19672|19642|19667|19637|7
1639483320000|2021-12-14 12:02:00|19672|19642|19680|19650|19680|19650|19672|19642|4
1639483330000|2021-12-14 12:02:10|19683|19653|19682|19652|19683|19653|19682|19652|2
1639483380000|2021-12-14 12:03:00|19685|19655|19685|19655|19685|19655|19685|19655|1
1639483390000|2021-12-14 12:03:10|19683|19653|19683|19653|19685|19655|19683|19653|3
1639483420000|2021-12-14 12:03:40|19685|19655|19683|19653|19685|19655|19683|19653|2
1639483440000|2021-12-14 12:04:00|19685|19655|19680|19650|19685|19655|19680|19650|3
1639483500000|2021-12-14 12:05:00|19678|19648|19678|19648|19678|19648|19678|19648|1
1639483640000|2021-12-14 12:07:20|19679|19649|19685|19655|19686|19656|19679|19649|4
1639483650000|2021-12-14 12:07:30|19683|19653|19680|19650|19683|19653|19680|19650|2
1639483890000|2021-12-14 12:11:30|19678|19648|19678|19648|19678|19648|19678|19648|1
1639483920000|2021-12-14 12:12:00|19680|19650|19680|19650|19680|19650|19678|19648|3
1639483930000|2021-12-14 12:12:10|19678|19648|19673|19643|19678|19648|19673|19643|3
1639483940000|2021-12-14 12:12:20|19676|19646|19676|19646|19676|19646|19676|19646|1
1639483950000|2021-12-14 12:12:30|19673|19643|19680|19650|19680|19650|19673|19643|3
1639483980000|2021-12-14 12:13:00|19678|19648|19678|19648|19678|19648|19678|19648|1
1639484000000|2021-12-14 12:13:20|19680|19650|19680|19650|19680|19650|19680|19650|1
1639484010000|2021-12-14 12:13:30|19678|19648|19678|19648|19678|19648|19678|19648|1
1639484030000|2021-12-14 12:13:50|19680|19650|19680|19650|19680|19650|19680|19650|1
1639484050000|2021-12-14 12:14:10|19678|19648|19678|19648|19678|19648|19678|19648|1
1639484100000|2021-12-14 12:15:00|19677|19647|19677|19647|19677|19647|19675|19645|3
1639484130000|2021-12-14 12:15:30|19675|19645|19677|19647|19677|19647|19675|19645|6
1639484140000|2021-12-14 12:15:40|19675|19645|19677|19647|19677|19647|19675|19645|2
1639484170000|2021-12-14 12:16:10|19675|19645|19677|19647|19677|19647|19675|19645|2
1639484180000|2021-12-14 12:16:20|19675|19645|19677|19647|19677|19647|19675|19645|2
1639484190000|2021-12-14 12:16:30|19675|19645|19675|19645|19677|19647|19675|19645|3
1639484220000|2021-12-14 12:17:00|19677|19647|19671|19641|19677|19647|19671|19641|3
1639484240000|2021-12-14 12:17:20|19670|19640|19670|19640|19670|19640|19670|19640|1
1639484260000|2021-12-14 12:17:40|19668|19638|19668|19638|19668|19638|19668|19638|1
1639484280000|2021-12-14 12:18:00|19665|19635|19670|19640|19670|19640|19665|19635|4
1639484300000|2021-12-14 12:18:20|19668|19638|19665|19635|19668|19638|19665|19635|2
1639484320000|2021-12-14 12:18:40|19663|19633|19663|19633|19663|19633|19663|19633|1
1639484330000|2021-12-14 12:18:50|19658|19628|19660|19630|19660|19630|19656|19626|3
1639484360000|2021-12-14 12:19:20|19663|19633|19663|19633|19663|19633|19663|19633|1
1639484370000|2021-12-14 12:19:30|19665|19635|19673|19643|19673|19643|19663|19633|7
1639484390000|2021-12-14 12:19:50|19675|19645|19675|19645|19675|19645|19675|19645|1
1639484460000|2021-12-14 12:21:00|19673|19643|19672|19642|19673|19643|19672|19642|2
1639484480000|2021-12-14 12:21:20|19670|19640|19670|19640|19670|19640|19670|19640|1
1639484560000|2021-12-14 12:22:40|19668|19638|19667|19637|19670|19640|19667|19637|3
1639484570000|2021-12-14 12:22:50|19665|19635|19665|19635|19665|19635|19665|19635|1
1639484580000|2021-12-14 12:23:00|19663|19633|19660|19630|19663|19633|19660|19630|2
1639484610000|2021-12-14 12:23:30|19663|19633|19663|19633|19664|19634|19663|19633|3
1639484640000|2021-12-14 12:24:00|19665|19635|19667|19637|19667|19637|19665|19635|2
1639484650000|2021-12-14 12:24:10|19665|19635|19666|19636|19666|19636|19665|19635|2
1639484670000|2021-12-14 12:24:30|19672|19642|19672|19642|19672|19642|19672|19642|1
1639484680000|2021-12-14 12:24:40|19673|19643|19673|19643|19673|19643|19673|19643|1
1639484740000|2021-12-14 12:25:40|19672|19642|19670|19640|19672|19642|19670|19640|2
1639484750000|2021-12-14 12:25:50|19672|19642|19672|19642|19672|19642|19672|19642|1
1639484760000|2021-12-14 12:26:00|19670|19640|19672|19642|19672|19642|19670|19640|2
1639484770000|2021-12-14 12:26:10|19668|19638|19672|19642|19672|19642|19668|19638|2
1639484830000|2021-12-14 12:27:10|19668|19638|19672|19642|19672|19642|19668|19638|2
1639484850000|2021-12-14 12:27:30|19668|19638|19670|19640|19670|19640|19668|19638|2
1639484950000|2021-12-14 12:29:10|19668|19638|19670|19640|19670|19640|19667|19637|3
1639484960000|2021-12-14 12:29:20|19667|19637|19668|19638|19670|19640|19667|19637|7
1639484970000|2021-12-14 12:29:30|19665|19635|19668|19638|19668|19638|19665|19635|2
1639484980000|2021-12-14 12:29:40|19670|19640|19670|19640|19670|19640|19668|19638|3
1639485010000|2021-12-14 12:30:10|19668|19638|19657|19627|19668|19638|19657|19627|3
1639485020000|2021-12-14 12:30:20|19660|19630|19658|19628|19660|19630|19658|19628|2
1639485030000|2021-12-14 12:30:30|19660|19630|19658|19628|19660|19630|19658|19628|2
1639485070000|2021-12-14 12:31:10|19660|19630|19660|19630|19660|19630|19660|19630|1
1639485120000|2021-12-14 12:32:00|19662|19632|19662|19632|19662|19632|19662|19632|1
1639485290000|2021-12-14 12:34:50|19663|19633|19673|19643|19673|19643|19663|19633|3
1639485310000|2021-12-14 12:35:10|19672|19642|19672|19642|19672|19642|19672|19642|1
1639485360000|2021-12-14 12:36:00|19668|19638|19668|19638|19668|19638|19668|19638|1
1639485370000|2021-12-14 12:36:10|19666|19636|19663|19633|19666|19636|19663|19633|2
1639485380000|2021-12-14 12:36:20|19660|19630|19660|19630|19660|19630|19660|19630|1
1639485390000|2021-12-14 12:36:30|19663|19633|19663|19633|19663|19633|19663|19633|1
1639485420000|2021-12-14 12:37:00|19666|19636|19670|19640|19670|19640|19666|19636|3
1639485440000|2021-12-14 12:37:20|19673|19643|19670|19640|19673|19643|19670|19640|2
1639485460000|2021-12-14 12:37:40|19668|19638|19668|19638|19668|19638|19668|19638|1
1639485500000|2021-12-14 12:38:20|19670|19640|19670|19640|19670|19640|19670|19640|1
1639485550000|2021-12-14 12:39:10|19668|19638|19668|19638|19668|19638|19668|19638|1
1639485590000|2021-12-14 12:39:50|19665|19635|19665|19635|19665|19635|19665|19635|1
1639485600000|2021-12-14 12:40:00|19663|19633|19663|19633|19663|19633|19663|19633|1
1639485640000|2021-12-14 12:40:40|19662|19632|19662|19632|19662|19632|19662|19632|1
1639485650000|2021-12-14 12:40:50|19663|19633|19663|19633|19663|19633|19663|19633|1
1639485660000|2021-12-14 12:41:00|19662|19632|19660|19630|19662|19632|19660|19630|4
1639485670000|2021-12-14 12:41:10|19658|19628|19658|19628|19658|19628|19658|19628|1
1639485710000|2021-12-14 12:41:50|19660|19630|19660|19630|19660|19630|19660|19630|1
1639485720000|2021-12-14 12:42:00|19658|19628|19660|19630|19660|19630|19658|19628|2
1639485730000|2021-12-14 12:42:10|19658|19628|19658|19628|19658|19628|19656|19626|3
1639485740000|2021-12-14 12:42:20|19660|19630|19660|19630|19660|19630|19660|19630|1
1639485770000|2021-12-14 12:42:50|19658|19628|19660|19630|19660|19630|19658|19628|2
1639485830000|2021-12-14 12:43:50|19658|19628|19656|19626|19660|19630|19656|19626|4
1639485840000|2021-12-14 12:44:00|19658|19628|19663|19633|19663|19633|19658|19628|3
1639485850000|2021-12-14 12:44:10|19665|19635|19663|19633|19665|19635|19663|19633|2
1639485890000|2021-12-14 12:44:50|19661|19631|19661|19631|19661|19631|19661|19631|1
1639485900000|2021-12-14 12:45:00|19660|19630|19661|19631|19661|19631|19660|19630|2
1639485910000|2021-12-14 12:45:10|19660|19630|19660|19630|19660|19630|19660|19630|1
1639485920000|2021-12-14 12:45:20|19667|19637|19670|19640|19670|19640|19667|19637|2
1639485980000|2021-12-14 12:46:20|19671|19641|19673|19643|19673|19643|19671|19641|2
1639486000000|2021-12-14 12:46:40|19671|19641|19671|19641|19671|19641|19671|19641|1
1639486010000|2021-12-14 12:46:50|19673|19643|19673|19643|19673|19643|19673|19643|1
1639486020000|2021-12-14 12:47:00|19676|19646|19676|19646|19676|19646|19676|19646|1
1639486050000|2021-12-14 12:47:30|19675|19645|19676|19646|19676|19646|19675|19645|2
1639486060000|2021-12-14 12:47:40|19673|19643|19671|19641|19673|19643|19671|19641|2
1639486080000|2021-12-14 12:48:00|19673|19643|19675|19645|19675|19645|19673|19643|2
1639486100000|2021-12-14 12:48:20|19678|19648|19681|19651|19683|19653|19678|19648|5
1639486110000|2021-12-14 12:48:30|19678|19648|19675|19645|19678|19648|19675|19645|3
1639486160000|2021-12-14 12:49:20|19678|19648|19680|19650|19680|19650|19678|19648|2
1639486190000|2021-12-14 12:49:50|19678|19648|19678|19648|19678|19648|19675|19645|3
1639486200000|2021-12-14 12:50:00|19677|19647|19678|19648|19678|19648|19677|19647|2
1639486220000|2021-12-14 12:50:20|19680|19650|19678|19648|19680|19650|19678|19648|2
1639486230000|2021-12-14 12:50:30|19680|19650|19680|19650|19680|19650|19680|19650|1
1639486240000|2021-12-14 12:50:40|19677|19647|19677|19647|19677|19647|19677|19647|1
1639486250000|2021-12-14 12:50:50|19680|19650|19680|19650|19680|19650|19680|19650|1
1639486260000|2021-12-14 12:51:00|19678|19648|19676|19646|19678|19648|19676|19646|2
1639486280000|2021-12-14 12:51:20|19678|19648|19680|19650|19680|19650|19678|19648|2
1639486330000|2021-12-14 12:52:10|19683|19653|19683|19653|19683|19653|19683|19653|1
1639486380000|2021-12-14 12:53:00|19682|19652|19682|19652|19682|19652|19682|19652|1
1639486490000|2021-12-14 12:54:50|19683|19653|19683|19653|19683|19653|19683|19653|1
1639486570000|2021-12-14 12:56:10|19680|19650|19680|19650|19680|19650|19680|19650|1
1639486670000|2021-12-14 12:57:50|19678|19648|19675|19645|19678|19648|19675|19645|2
1639486680000|2021-12-14 12:58:00|19673|19643|19673|19643|19673|19643|19670|19640|3
1639486690000|2021-12-14 12:58:10|19674|19644|19676|19646|19676|19646|19674|19644|2
1639486750000|2021-12-14 12:59:10|19674|19644|19678|19648|19682|19652|19674|19644|4
1639486760000|2021-12-14 12:59:20|19676|19646|19673|19643|19676|19646|19673|19643|2
1639486770000|2021-12-14 12:59:30|19676|19646|19674|19644|19676|19646|19674|19644|2
1639486780000|2021-12-14 12:59:40|19676|19646|19683|19653|19683|19653|19676|19646|5
1639486790000|2021-12-14 12:59:50|19679|19649|19680|19650|19685|19655|19679|19649|5
1639486800000|2021-12-14 13:00:00|19683|19653|19681|19651|19683|19653|19665|19635|20
1639486810000|2021-12-14 13:00:10|19680|19650|19665|19635|19681|19651|19665|19635|13
1639486820000|2021-12-14 13:00:20|19667|19637|19678|19648|19681|19651|19667|19637|14
1639486830000|2021-12-14 13:00:30|19680|19650|19680|19650|19681|19651|19679|19649|9
1639486840000|2021-12-14 13:00:40|19681|19651|19683|19653|19683|19653|19680|19650|4
1639486850000|2021-12-14 13:00:50|19680|19650|19680|19650|19681|19651|19675|19645|6
1639486860000|2021-12-14 13:01:00|19678|19648|19678|19648|19678|19648|19678|19648|1
1639486870000|2021-12-14 13:01:10|19675|19645|19680|19650|19680|19650|19673|19643|5
1639486880000|2021-12-14 13:01:20|19681|19651|19680|19650|19683|19653|19680|19650|4
1639486890000|2021-12-14 13:01:30|19677|19647|19673|19643|19677|19647|19673|19643|2
1639486900000|2021-12-14 13:01:40|19671|19641|19667|19637|19671|19641|19663|19633|10
1639486910000|2021-12-14 13:01:50|19665|19635|19665|19635|19665|19635|19662|19632|4
1639486920000|2021-12-14 13:02:00|19667|19637|19665|19635|19667|19637|19665|19635|2
1639486930000|2021-12-14 13:02:10|19663|19633|19665|19635|19667|19637|19662|19632|6
1639486940000|2021-12-14 13:02:20|19664|19634|19655|19625|19664|19634|19653|19623|9
1639486950000|2021-12-14 13:02:30|19656|19626|19646|19616|19656|19626|19646|19616|5
1639486960000|2021-12-14 13:02:40|19648|19618|19651|19621|19651|19621|19648|19618|2
1639486970000|2021-12-14 13:02:50|19653|19623|19653|19623|19653|19623|19653|19623|1
1639486980000|2021-12-14 13:03:00|19655|19625|19658|19628|19660|19630|19655|19625|6
1639486990000|2021-12-14 13:03:10|19657|19627|19658|19628|19658|19628|19655|19625|3
1639487000000|2021-12-14 13:03:20|19660|19630|19660|19630|19662|19632|19660|19630|7
1639487010000|2021-12-14 13:03:30|19657|19627|19660|19630|19660|19630|19657|19627|2
1639487020000|2021-12-14 13:03:40|19658|19628|19658|19628|19660|19630|19658|19628|3
1639487030000|2021-12-14 13:03:50|19660|19630|19658|19628|19660|19630|19658|19628|2
1639487040000|2021-12-14 13:04:00|19657|19627|19655|19625|19657|19627|19655|19625|2
1639487050000|2021-12-14 13:04:10|19657|19627|19653|19623|19657|19627|19653|19623|3
1639487060000|2021-12-14 13:04:20|19655|19625|19655|19625|19655|19625|19653|19623|3
1639487070000|2021-12-14 13:04:30|19653|19623|19653|19623|19653|19623|19653|19623|1
1639487080000|2021-12-14 13:04:40|19655|19625|19655|19625|19655|19625|19655|19625|1
1639487090000|2021-12-14 13:04:50|19653|19623|19657|19627|19658|19628|19653|19623|7
1639487100000|2021-12-14 13:05:00|19655|19625|19665|19635|19665|19635|19653|19623|9
1639487110000|2021-12-14 13:05:10|19663|19633|19660|19630|19663|19633|19660|19630|2
1639487120000|2021-12-14 13:05:20|19657|19627|19655|19625|19658|19628|19653|19623|7
1639487130000|2021-12-14 13:05:30|19658|19628|19655|19625|19660|19630|19653|19623|6
1639487140000|2021-12-14 13:05:40|19656|19626|19673|19643|19673|19643|19656|19626|7
1639487150000|2021-12-14 13:05:50|19672|19642|19671|19641|19673|19643|19670|19640|8
1639487160000|2021-12-14 13:06:00|19670|19640|19670|19640|19673|19643|19670|19640|3
1639487180000|2021-12-14 13:06:20|19673|19643|19678|19648|19680|19650|19673|19643|7
1639487190000|2021-12-14 13:06:30|19675|19645|19668|19638|19675|19645|19668|19638|2
1639487200000|2021-12-14 13:06:40|19669|19639|19668|19638|19669|19639|19668|19638|2
1639487210000|2021-12-14 13:06:50|19670|19640|19672|19642|19672|19642|19670|19640|2
1639487220000|2021-12-14 13:07:00|19670|19640|19668|19638|19670|19640|19667|19637|4
1639487230000|2021-12-14 13:07:10|19670|19640|19668|19638|19675|19645|19668|19638|6
1639487240000|2021-12-14 13:07:20|19670|19640|19670|19640|19670|19640|19668|19638|3
1639487250000|2021-12-14 13:07:30|19668|19638|19668|19638|19668|19638|19668|19638|1
1639487260000|2021-12-14 13:07:40|19670|19640|19673|19643|19673|19643|19670|19640|2
1639487270000|2021-12-14 13:07:50|19676|19646|19673|19643|19677|19647|19673|19643|6
1639487280000|2021-12-14 13:08:00|19675|19645|19680|19650|19680|19650|19673|19643|5
1639487290000|2021-12-14 13:08:10|19683|19653|19678|19648|19683|19653|19678|19648|12
1639487300000|2021-12-14 13:08:20|19680|19650|19678|19648|19680|19650|19678|19648|6
1639487310000|2021-12-14 13:08:30|19677|19647|19676|19646|19677|19647|19676|19646|2
1639487320000|2021-12-14 13:08:40|19673|19643|19675|19645|19676|19646|19673|19643|3
1639487330000|2021-12-14 13:08:50|19673|19643|19668|19638|19675|19645|19668|19638|8
1639487340000|2021-12-14 13:09:00|19670|19640|19673|19643|19673|19643|19670|19640|2
1639487350000|2021-12-14 13:09:10|19676|19646|19670|19640|19676|19646|19670|19640|4
1639487360000|2021-12-14 13:09:20|19668|19638|19667|19637|19668|19638|19667|19637|2
1639487370000|2021-12-14 13:09:30|19665|19635|19663|19633|19665|19635|19656|19626|8
1639487380000|2021-12-14 13:09:40|19665|19635|19668|19638|19668|19638|19661|19631|7
1639487390000|2021-12-14 13:09:50|19665|19635|19665|19635|19665|19635|19665|19635|1
1639487400000|2021-12-14 13:10:00|19664|19634|19668|19638|19673|19643|19664|19634|9
1639487410000|2021-12-14 13:10:10|19666|19636|19665|19635|19666|19636|19665|19635|2
1639487420000|2021-12-14 13:10:20|19667|19637|19665|19635|19667|19637|19665|19635|2
1639487430000|2021-12-14 13:10:30|19668|19638|19668|19638|19670|19640|19668|19638|3
1639487440000|2021-12-14 13:10:40|19670|19640|19670|19640|19670|19640|19666|19636|5
1639487450000|2021-12-14 13:10:50|19671|19641|19671|19641|19671|19641|19671|19641|1
1639487460000|2021-12-14 13:11:00|19669|19639|19671|19641|19671|19641|19669|19639|2
1639487470000|2021-12-14 13:11:10|19673|19643|19676|19646|19678|19648|19673|19643|5
1639487480000|2021-12-14 13:11:20|19678|19648|19678|19648|19678|19648|19676|19646|3
1639487490000|2021-12-14 13:11:30|19681|19651|19685|19655|19688|19658|19681|19651|8
1639487500000|2021-12-14 13:11:40|19688|19658|19691|19661|19691|19661|19688|19658|3
1639487510000|2021-12-14 13:11:50|19688|19658|19688|19658|19688|19658|19688|19658|1
1639487530000|2021-12-14 13:12:10|19687|19657|19683|19653|19687|19657|19680|19650|7
1639487550000|2021-12-14 13:12:30|19685|19655|19685|19655|19685|19655|19685|19655|1
1639487570000|2021-12-14 13:12:50|19686|19656|19685|19655|19688|19658|19685|19655|3
1639487580000|2021-12-14 13:13:00|19683|19653|19677|19647|19683|19653|19677|19647|3
1639487590000|2021-12-14 13:13:10|19675|19645|19678|19648|19678|19648|19675|19645|2
1639487600000|2021-12-14 13:13:20|19680|19650|19680|19650|19683|19653|19680|19650|3
1639487610000|2021-12-14 13:13:30|19682|19652|19682|19652|19682|19652|19682|19652|1
1639487620000|2021-12-14 13:13:40|19680|19650|19680|19650|19680|19650|19680|19650|1
1639487640000|2021-12-14 13:14:00|19678|19648|19677|19647|19678|19648|19675|19645|6
1639487660000|2021-12-14 13:14:20|19675|19645|19673|19643|19675|19645|19673|19643|2
1639487670000|2021-12-14 13:14:30|19675|19645|19675|19645|19678|19648|19675|19645|3
1639487680000|2021-12-14 13:14:40|19676|19646|19672|19642|19676|19646|19668|19638|4
1639487700000|2021-12-14 13:15:00|19670|19640|19667|19637|19670|19640|19667|19637|2
1639487710000|2021-12-14 13:15:10|19668|19638|19670|19640|19670|19640|19668|19638|2
1639487720000|2021-12-14 13:15:20|19671|19641|19675|19645|19675|19645|19671|19641|3
1639487730000|2021-12-14 13:15:30|19676|19646|19676|19646|19676|19646|19676|19646|1
1639487750000|2021-12-14 13:15:50|19675|19645|19675|19645|19675|19645|19675|19645|1
1639487760000|2021-12-14 13:16:00|19672|19642|19670|19640|19675|19645|19670|19640|5
1639487780000|2021-12-14 13:16:20|19673|19643|19675|19645|19675|19645|19673|19643|2
1639487790000|2021-12-14 13:16:30|19676|19646|19676|19646|19676|19646|19676|19646|1
1639487800000|2021-12-14 13:16:40|19678|19648|19680|19650|19681|19651|19678|19648|4
1639487810000|2021-12-14 13:16:50|19679|19649|19680|19650|19682|19652|19679|19649|4
1639487820000|2021-12-14 13:17:00|19677|19647|19675|19645|19677|19647|19675|19645|2
1639487830000|2021-12-14 13:17:10|19677|19647|19675|19645|19677|19647|19675|19645|2
1639487840000|2021-12-14 13:17:20|19677|19647|19677|19647|19677|19647|19677|19647|1
1639487850000|2021-12-14 13:17:30|19678|19648|19680|19650|19682|19652|19678|19648|4
1639487880000|2021-12-14 13:18:00|19678|19648|19678|19648|19678|19648|19678|19648|1
1639487890000|2021-12-14 13:18:10|19680|19650|19680|19650|19680|19650|19678|19648|5
1639487900000|2021-12-14 13:18:20|19678|19648|19680|19650|19680|19650|19678|19648|4
1639487910000|2021-12-14 13:18:30|19678|19648|19673|19643|19678|19648|19673|19643|2
1639487920000|2021-12-14 13:18:40|19670|19640|19670|19640|19670|19640|19670|19640|1
1639487940000|2021-12-14 13:19:00|19668|19638|19670|19640|19670|19640|19661|19631|16
1639487950000|2021-12-14 13:19:10|19668|19638|19668|19638|19670|19640|19668|19638|5
1639487960000|2021-12-14 13:19:20|19667|19637|19667|19637|19667|19637|19665|19635|3
1639487970000|2021-12-14 13:19:30|19665|19635|19665|19635|19665|19635|19665|19635|1
1639487980000|2021-12-14 13:19:40|19668|19638|19668|19638|19672|19642|19668|19638|3
1639487990000|2021-12-14 13:19:50|19672|19642|19673|19643|19673|19643|19668|19638|7
1639488000000|2021-12-14 13:20:00|19670|19640|19676|19646|19676|19646|19670|19640|4
1639488010000|2021-12-14 13:20:10|19678|19648|19682|19652|19683|19653|19678|19648|6
1639488020000|2021-12-14 13:20:20|19680|19650|19683|19653|19683|19653|19680|19650|2
1639488040000|2021-12-14 13:20:40|19685|19655|19685|19655|19687|19657|19685|19655|3
1639488050000|2021-12-14 13:20:50|19683|19653|19683|19653|19683|19653|19683|19653|1
1639488060000|2021-12-14 13:21:00|19681|19651|19678|19648|19681|19651|19678|19648|3
1639488070000|2021-12-14 13:21:10|19675|19645|19670|19640|19675|19645|19668|19638|10
1639488080000|2021-12-14 13:21:20|19668|19638|19675|19645|19675|19645|19668|19638|18
1639488090000|2021-12-14 13:21:30|19678|19648|19678|19648|19680|19650|19678|19648|17
1639488100000|2021-12-14 13:21:40|19679|19649|19678|19648|19681|19651|19678|19648|3
1639488110000|2021-12-14 13:21:50|19680|19650|19680|19650|19680|19650|19678|19648|3
1639488120000|2021-12-14 13:22:00|19678|19648|19673|19643|19678|19648|19673|19643|2
1639488130000|2021-12-14 13:22:10|19674|19644|19676|19646|19676|19646|19674|19644|2
1639488140000|2021-12-14 13:22:20|19678|19648|19683|19653|19683|19653|19678|19648|3
1639488150000|2021-12-14 13:22:30|19684|19654|19691|19661|19691|19661|19684|19654|5
1639488160000|2021-12-14 13:22:40|19690|19660|19681|19651|19690|19660|19681|19651|5
1639488170000|2021-12-14 13:22:50|19683|19653|19685|19655|19690|19660|19683|19653|6
1639488180000|2021-12-14 13:23:00|19686|19656|19686|19656|19686|19656|19685|19655|3
1639488190000|2021-12-14 13:23:10|19690|19660|19696|19666|19698|19668|19688|19658|11
1639488200000|2021-12-14 13:23:20|19698|19668|19703|19673|19703|19673|19698|19668|3
1639488210000|2021-12-14 13:23:30|19701|19671|19706|19676|19706|19676|19701|19671|4
1639488220000|2021-12-14 13:23:40|19703|19673|19705|19675|19705|19675|19703|19673|2
1639488230000|2021-12-14 13:23:50|19710|19680|19710|19680|19710|19680|19710|19680|1
1639488240000|2021-12-14 13:24:00|19711|19681|19710|19680|19711|19681|19710|19680|2
1639488250000|2021-12-14 13:24:10|19708|19678|19710|19680|19710|19680|19707|19677|4
1639488260000|2021-12-14 13:24:20|19711|19681|19718|19688|19718|19688|19711|19681|4
1639488290000|2021-12-14 13:24:50|19717|19687|19723|19693|19723|19693|19717|19687|4
1639488300000|2021-12-14 13:25:00|19720|19690|19711|19681|19720|19690|19711|19681|4
1639488310000|2021-12-14 13:25:10|19713|19683|19707|19677|19713|19683|19705|19675|6
1639488320000|2021-12-14 13:25:20|19708|19678|19711|19681|19711|19681|19708|19678|2
1639488330000|2021-12-14 13:25:30|19708|19678|19703|19673|19708|19678|19703|19673|3
1639488340000|2021-12-14 13:25:40|19705|19675|19703|19673|19706|19676|19703|19673|4
1639488350000|2021-12-14 13:25:50|19706|19676|19703|19673|19706|19676|19703|19673|4
1639488360000|2021-12-14 13:26:00|19706|19676|19705|19675|19710|19680|19705|19675|5
1639488370000|2021-12-14 13:26:10|19706|19676|19708|19678|19708|19678|19706|19676|2
1639488380000|2021-12-14 13:26:20|19710|19680|19718|19688|19718|19688|19710|19680|5
1639488390000|2021-12-14 13:26:30|19716|19686|19715|19685|19718|19688|19715|19685|3
1639488400000|2021-12-14 13:26:40|19713|19683|19708|19678|19713|19683|19708|19678|3
1639488410000|2021-12-14 13:26:50|19711|19681|19713|19683|19713|19683|19711|19681|2
1639488420000|2021-12-14 13:27:00|19715|19685|19708|19678|19715|19685|19708|19678|4
1639488450000|2021-12-14 13:27:30|19711|19681|19708|19678|19711|19681|19708|19678|2
1639488470000|2021-12-14 13:27:50|19710|19680|19708|19678|19710|19680|19708|19678|2
1639488480000|2021-12-14 13:28:00|19710|19680|19710|19680|19710|19680|19708|19678|3
1639488510000|2021-12-14 13:28:30|19713|19683|19723|19693|19723|19693|19713|19683|2
1639488540000|2021-12-14 13:29:00|19724|19694|19731|19701|19733|19703|19723|19693|8
1639488550000|2021-12-14 13:29:10|19730|19700|19731|19701|19731|19701|19730|19700|2
1639488560000|2021-12-14 13:29:20|19730|19700|19737|19707|19737|19707|19728|19698|5
1639488570000|2021-12-14 13:29:30|19733|19703|19735|19705|19735|19705|19730|19700|8
1639488580000|2021-12-14 13:29:40|19733|19703|19728|19698|19733|19703|19728|19698|4
1639488590000|2021-12-14 13:29:50|19729|19699|19733|19703|19733|19703|19729|19699|5
1639488600000|2021-12-14 13:30:00|19730|19700|19728|19698|19730|19700|19728|19698|4
1639488610000|2021-12-14 13:30:10|19725|19695|19721|19691|19725|19695|19721|19691|3
1639488620000|2021-12-14 13:30:20|19723|19693|19721|19691|19723|19693|19721|19691|4
1639488630000|2021-12-14 13:30:30|19722|19692|19723|19693|19723|19693|19720|19690|5
1639488640000|2021-12-14 13:30:40|19718|19688|19718|19688|19718|19688|19718|19688|1
1639488650000|2021-12-14 13:30:50|19720|19690|19720|19690|19723|19693|19718|19688|11
1639488660000|2021-12-14 13:31:00|19718|19688|19715|19685|19720|19690|19715|19685|4
1639488670000|2021-12-14 13:31:10|19713|19683|19718|19688|19718|19688|19708|19678|11
1639488680000|2021-12-14 13:31:20|19723|19693|19720|19690|19723|19693|19720|19690|4
1639488700000|2021-12-14 13:31:40|19722|19692|19723|19693|19723|19693|19720|19690|3
1639488710000|2021-12-14 13:31:50|19720|19690|19720|19690|19722|19692|19720|19690|3
1639488740000|2021-12-14 13:32:20|19718|19688|19717|19687|19720|19690|19717|19687|4
1639488750000|2021-12-14 13:32:30|19713|19683|19718|19688|19718|19688|19713|19683|11
1639488760000|2021-12-14 13:32:40|19717|19687|19705|19675|19717|19687|19705|19675|9
1639488770000|2021-12-14 13:32:50|19703|19673|19696|19666|19707|19677|19695|19665|12
1639488780000|2021-12-14 13:33:00|19698|19668|19698|19668|19700|19670|19698|19668|3
1639488790000|2021-12-14 13:33:10|19696|19666|19696|19666|19696|19666|19693|19663|7
1639488800000|2021-12-14 13:33:20|19695|19665|19692|19662|19698|19668|19690|19660|8
1639488810000|2021-12-14 13:33:30|19690|19660|19692|19662|19693|19663|19690|19660|22
1639488820000|2021-12-14 13:33:40|19690|19660|19693|19663|19695|19665|19690|19660|13
1639488830000|2021-12-14 13:33:50|19695|19665|19691|19661|19695|19665|19690|19660|12
1639488840000|2021-12-14 13:34:00|19693|19663|19690|19660|19693|19663|19690|19660|11
1639488880000|2021-12-14 13:34:40|19688|19658|19683|19653|19688|19658|19683|19653|5
1639488900000|2021-12-14 13:35:00|19681|19651|19683|19653|19683|19653|19681|19651|2
1639488910000|2021-12-14 13:35:10|19681|19651|19683|19653|19683|19653|19681|19651|2
1639488920000|2021-12-14 13:35:20|19681|19651|19683|19653|19683|19653|19681|19651|2
1639488930000|2021-12-14 13:35:30|19681|19651|19682|19652|19683|19653|19680|19650|6
1639488940000|2021-12-14 13:35:40|19683|19653|19683|19653|19683|19653|19683|19653|1
1639488960000|2021-12-14 13:36:00|19680|19650|19682|19652|19683|19653|19680|19650|6
1639488970000|2021-12-14 13:36:10|19680|19650|19683|19653|19685|19655|19680|19650|5
1639488990000|2021-12-14 13:36:30|19682|19652|19682|19652|19682|19652|19682|19652|1
1639489000000|2021-12-14 13:36:40|19683|19653|19683|19653|19683|19653|19683|19653|1
1639489020000|2021-12-14 13:37:00|19680|19650|19682|19652|19682|19652|19680|19650|2
1639489050000|2021-12-14 13:37:30|19680|19650|19682|19652|19682|19652|19680|19650|2
1639489060000|2021-12-14 13:37:40|19680|19650|19683|19653|19683|19653|19680|19650|3
1639489080000|2021-12-14 13:38:00|19680|19650|19680|19650|19680|19650|19680|19650|1
1639489120000|2021-12-14 13:38:40|19677|19647|19675|19645|19677|19647|19673|19643|3
1639489130000|2021-12-14 13:38:50|19672|19642|19673|19643|19675|19645|19672|19642|4
1639489150000|2021-12-14 13:39:10|19674|19644|19673|19643|19674|19644|19673|19643|4
1639489160000|2021-12-14 13:39:20|19671|19641|19671|19641|19671|19641|19671|19641|1
1639489180000|2021-12-14 13:39:40|19673|19643|19673|19643|19673|19643|19673|19643|1
1639489200000|2021-12-14 13:40:00|19670|19640|19666|19636|19670|19640|19666|19636|5
1639489210000|2021-12-14 13:40:10|19665|19635|19658|19628|19665|19635|19658|19628|3
1639489220000|2021-12-14 13:40:20|19659|19629|19660|19630|19663|19633|19658|19628|9
1639489230000|2021-12-14 13:40:30|19658|19628|19653|19623|19658|19628|19653|19623|4
1639489240000|2021-12-14 13:40:40|19651|19621|19655|19625|19658|19628|19651|19621|6
1639489250000|2021-12-14 13:40:50|19653|19623|19650|19620|19653|19623|19648|19618|4
1639489260000|2021-12-14 13:41:00|19648|19618|19655|19625|19656|19626|19646|19616|9
1639489270000|2021-12-14 13:41:10|19653|19623|19658|19628|19658|19628|19653|19623|4
1639489280000|2021-12-14 13:41:20|19661|19631|19658|19628|19661|19631|19658|19628|2
1639489300000|2021-12-14 13:41:40|19656|19626|19656|19626|19656|19626|19656|19626|1
1639489310000|2021-12-14 13:41:50|19658|19628|19658|19628|19658|19628|19658|19628|1
1639489330000|2021-12-14 13:42:10|19656|19626|19658|19628|19658|19628|19656|19626|4
1639489380000|2021-12-14 13:43:00|19660|19630|19663|19633|19663|19633|19660|19630|2
1639489410000|2021-12-14 13:43:30|19660|19630|19660|19630|19660|19630|19660|19630|1
1639489420000|2021-12-14 13:43:40|19658|19628|19655|19625|19658|19628|19655|19625|3
1639489430000|2021-12-14 13:43:50|19656|19626|19658|19628|19658|19628|19656|19626|2
1639489440000|2021-12-14 13:44:00|19656|19626|19660|19630|19660|19630|19656|19626|3
1639489450000|2021-12-14 13:44:10|19658|19628|19658|19628|19660|19630|19658|19628|3
1639489460000|2021-12-14 13:44:20|19656|19626|19656|19626|19658|19628|19656|19626|9
1639489470000|2021-12-14 13:44:30|19658|19628|19656|19626|19658|19628|19656|19626|8
1639489480000|2021-12-14 13:44:40|19658|19628|19653|19623|19658|19628|19653|19623|3
1639489490000|2021-12-14 13:44:50|19656|19626|19658|19628|19658|19628|19656|19626|2
1639489500000|2021-12-14 13:45:00|19656|19626|19653|19623|19656|19626|19653|19623|2
1639489560000|2021-12-14 13:46:00|19656|19626|19654|19624|19656|19626|19654|19624|4
1639489570000|2021-12-14 13:46:10|19653|19623|19651|19621|19653|19623|19651|19621|2
1639489580000|2021-12-14 13:46:20|19653|19623|19648|19618|19653|19623|19648|19618|3
1639489590000|2021-12-14 13:46:30|19651|19621|19651|19621|19653|19623|19651|19621|3
1639489600000|2021-12-14 13:46:40|19653|19623|19653|19623|19653|19623|19653|19623|1
1639489640000|2021-12-14 13:47:20|19654|19624|19655|19625|19658|19628|19654|19624|4
1639489690000|2021-12-14 13:48:10|19653|19623|19653|19623|19653|19623|19653|19623|1
1639489720000|2021-12-14 13:48:40|19651|19621|19651|19621|19651|19621|19651|19621|1
1639489760000|2021-12-14 13:49:20|19653|19623|19655|19625|19655|19625|19653|19623|2
1639489770000|2021-12-14 13:49:30|19657|19627|19658|19628|19658|19628|19657|19627|2
1639489780000|2021-12-14 13:49:40|19655|19625|19653|19623|19657|19627|19653|19623|3
1639489790000|2021-12-14 13:49:50|19651|19621|19651|19621|19651|19621|19651|19621|1
1639489800000|2021-12-14 13:50:00|19648|19618|19645|19615|19648|19618|19645|19615|4
1639489810000|2021-12-14 13:50:10|19643|19613|19641|19611|19643|19613|19641|19611|4
1639489840000|2021-12-14 13:50:40|19640|19610|19641|19611|19641|19611|19638|19608|4
1639489860000|2021-12-14 13:51:00|19640|19610|19635|19605|19640|19610|19635|19605|4
1639489880000|2021-12-14 13:51:20|19636|19606|19636|19606|19636|19606|19636|19606|1
1639489900000|2021-12-14 13:51:40|19638|19608|19636|19606|19638|19608|19636|19606|2
1639489920000|2021-12-14 13:52:00|19635|19605|19635|19605|19635|19605|19635|19605|1
1639489970000|2021-12-14 13:52:50|19638|19608|19640|19610|19640|19610|19638|19608|2
1639489980000|2021-12-14 13:53:00|19638|19608|19638|19608|19638|19608|19638|19608|1
1639489990000|2021-12-14 13:53:10|19640|19610|19640|19610|19640|19610|19640|19610|1
1639490000000|2021-12-14 13:53:20|19643|19613|19641|19611|19643|19613|19641|19611|2
1639490010000|2021-12-14 13:53:30|19638|19608|19641|19611|19641|19611|19638|19608|4
1639490040000|2021-12-14 13:54:00|19643|19613|19638|19608|19644|19614|19635|19605|11
1639490050000|2021-12-14 13:54:10|19640|19610|19629|19599|19640|19610|19629|19599|2
1639490060000|2021-12-14 13:54:20|19628|19598|19626|19596|19628|19598|19626|19596|2
1639490070000|2021-12-14 13:54:30|19624|19594|19626|19596|19626|19596|19624|19594|2
1639490080000|2021-12-14 13:54:40|19623|19593|19623|19593|19623|19593|19623|19593|1
1639490090000|2021-12-14 13:54:50|19626|19596|19626|19596|19626|19596|19626|19596|1
1639490100000|2021-12-14 13:55:00|19623|19593|19625|19595|19625|19595|19619|19589|4
1639490110000|2021-12-14 13:55:10|19623|19593|19628|19598|19628|19598|19623|19593|2
1639490130000|2021-12-14 13:55:30|19626|19596|19626|19596|19626|19596|19626|19596|1
1639490170000|2021-12-14 13:56:10|19623|19593|19623|19593|19623|19593|19623|19593|1
1639490180000|2021-12-14 13:56:20|19625|19595|19626|19596|19626|19596|19625|19595|2
1639490190000|2021-12-14 13:56:30|19623|19593|19623|19593|19623|19593|19623|19593|1
1639490210000|2021-12-14 13:56:50|19621|19591|19623|19593|19623|19593|19621|19591|2
1639490220000|2021-12-14 13:57:00|19621|19591|19623|19593|19623|19593|19621|19591|2
1639490230000|2021-12-14 13:57:10|19621|19591|19623|19593|19623|19593|19621|19591|2
1639490240000|2021-12-14 13:57:20|19626|19596|19626|19596|19626|19596|19626|19596|1
1639490250000|2021-12-14 13:57:30|19623|19593|19623|19593|19625|19595|19621|19591|5
1639490280000|2021-12-14 13:58:00|19626|19596|19626|19596|19626|19596|19626|19596|1
1639490290000|2021-12-14 13:58:10|19623|19593|19623|19593|19625|19595|19623|19593|5
1639490300000|2021-12-14 13:58:20|19626|19596|19626|19596|19626|19596|19626|19596|1
1639490310000|2021-12-14 13:58:30|19623|19593|19623|19593|19626|19596|19623|19593|3
1639490330000|2021-12-14 13:58:50|19621|19591|19623|19593|19623|19593|19621|19591|4
1639490340000|2021-12-14 13:59:00|19621|19591|19623|19593|19623|19593|19621|19591|2
1639490360000|2021-12-14 13:59:20|19621|19591|19612|19582|19623|19593|19612|19582|8
1639490370000|2021-12-14 13:59:30|19613|19583|19607|19577|19615|19585|19607|19577|7
1639490380000|2021-12-14 13:59:40|19608|19578|19614|19584|19615|19585|19608|19578|8
1639490390000|2021-12-14 13:59:50|19615|19585|19613|19583|19615|19585|19613|19583|6
1639490400000|2021-12-14 14:00:00|19616|19586|19613|19583|19616|19586|19613|19583|4
1639490410000|2021-12-14 14:00:10|19615|19585|19611|19581|19615|19585|19611|19581|3
1639490420000|2021-12-14 14:00:20|19613|19583|19613|19583|19613|19583|19613|19583|1
1639490430000|2021-12-14 14:00:30|19611|19581|19609|19579|19611|19581|19609|19579|2
1639490440000|2021-12-14 14:00:40|19611|19581|19611|19581|19611|19581|19611|19581|1
1639490450000|2021-12-14 14:00:50|19613|19583|19611|19581|19613|19583|19611|19581|8
1639490460000|2021-12-14 14:01:00|19613|19583|19613|19583|19613|19583|19611|19581|11
1639490470000|2021-12-14 14:01:10|19610|19580|19610|19580|19612|19582|19610|19580|3
1639490500000|2021-12-14 14:01:40|19608|19578|19606|19576|19608|19578|19603|19573|16
1639490510000|2021-12-14 14:01:50|19608|19578|19603|19573|19608|19578|19603|19573|3
1639490520000|2021-12-14 14:02:00|19601|19571|19603|19573|19603|19573|19601|19571|2
1639490530000|2021-12-14 14:02:10|19601|19571|19601|19571|19601|19571|19601|19571|1
1639490540000|2021-12-14 14:02:20|19603|19573|19606|19576|19606|19576|19603|19573|2
1639490550000|2021-12-14 14:02:30|19608|19578|19608|19578|19610|19580|19606|19576|9
1639490560000|2021-12-14 14:02:40|19610|19580|19611|19581|19611|19581|19610|19580|2
1639490570000|2021-12-14 14:02:50|19612|19582|19611|19581|19612|19582|19611|19581|2
1639490580000|2021-12-14 14:03:00|19608|19578|19603|19573|19608|19578|19603|19573|4
1639490590000|2021-12-14 14:03:10|19605|19575|19606|19576|19606|19576|19605|19575|2
1639490610000|2021-12-14 14:03:30|19608|19578|19613|19583|19613|19583|19608|19578|3
1639490620000|2021-12-14 14:03:40|19611|19581|19608|19578|19611|19581|19608|19578|3
1639490640000|2021-12-14 14:04:00|19606|19576|19606|19576|19606|19576|19606|19576|1
1639490690000|2021-12-14 14:04:50|19608|19578|19611|19581|19611|19581|19608|19578|2
1639490750000|2021-12-14 14:05:50|19613|19583|19613|19583|19613|19583|19613|19583|1
1639490760000|2021-12-14 14:06:00|19610|19580|19610|19580|19610|19580|19610|19580|1
1639490770000|2021-12-14 14:06:10|19608|19578|19606|19576|19608|19578|19606|19576|4
1639490800000|2021-12-14 14:06:40|19604|19574|19606|19576|19606|19576|19604|19574|2
1639490880000|2021-12-14 14:08:00|19608|19578|19610|19580|19610|19580|19608|19578|2
1639490890000|2021-12-14 14:08:10|19608|19578|19606|19576|19608|19578|19605|19575|3
1639490920000|2021-12-14 14:08:40|19608|19578|19610|19580|19610|19580|19608|19578|2
1639490950000|2021-12-14 14:09:10|19613|19583|19613|19583|19613|19583|19613|19583|1
1639490960000|2021-12-14 14:09:20|19616|19586|19613|19583|19616|19586|19613|19583|2
1639490970000|2021-12-14 14:09:30|19610|19580|19603|19573|19610|19580|19603|19573|3
1639490980000|2021-12-14 14:09:40|19601|19571|19598|19568|19601|19571|19598|19568|2
1639490990000|2021-12-14 14:09:50|19597|19567|19598|19568|19598|19568|19595|19565|4
1639491000000|2021-12-14 14:10:00|19595|19565|19595|19565|19595|19565|19595|19565|1
1639491020000|2021-12-14 14:10:20|19598|19568|19597|19567|19598|19568|19595|19565|3
1639491030000|2021-12-14 14:10:30|19595|19565|19595|19565|19595|19565|19595|19565|1
1639491050000|2021-12-14 14:10:50|19597|19567|19595|19565|19597|19567|19593|19563|4
1639491060000|2021-12-14 14:11:00|19596|19566|19595|19565|19598|19568|19595|19565|3
1639491070000|2021-12-14 14:11:10|19597|19567|19597|19567|19597|19567|19597|19567|1
1639491080000|2021-12-14 14:11:20|19595|19565|19595|19565|19595|19565|19595|19565|1
1639491100000|2021-12-14 14:11:40|19598|19568|19598|19568|19599|19569|19598|19568|3
1639491120000|2021-12-14 14:12:00|19605|19575|19593|19563|19605|19575|19593|19563|4
1639491140000|2021-12-14 14:12:20|19595|19565|19593|19563|19598|19568|19593|19563|7
1639491150000|2021-12-14 14:12:30|19591|19561|19591|19561|19591|19561|19591|19561|1
1639491170000|2021-12-14 14:12:50|19593|19563|19593|19563|19593|19563|19593|19563|1
1639491180000|2021-12-14 14:13:00|19591|19561|19591|19561|19591|19561|19591|19561|1
1639491190000|2021-12-14 14:13:10|19593|19563|19590|19560|19593|19563|19590|19560|2
1639491220000|2021-12-14 14:13:40|19588|19558|19586|19556|19588|19558|19586|19556|2
1639491230000|2021-12-14 14:13:50|19588|19558|19591|19561|19591|19561|19588|19558|2
1639491240000|2021-12-14 14:14:00|19593|19563|19590|19560|19593|19563|19590|19560|2
1639491250000|2021-12-14 14:14:10|19593|19563|19590|19560|19593|19563|19590|19560|2
1639491270000|2021-12-14 14:14:30|19588|19558|19590|19560|19590|19560|19583|19553|7
1639491280000|2021-12-14 14:14:40|19591|19561|19588|19558|19591|19561|19588|19558|3
1639491290000|2021-12-14 14:14:50|19590|19560|19590|19560|19590|19560|19590|19560|1
1639491300000|2021-12-14 14:15:00|19587|19557|19587|19557|19587|19557|19587|19557|1
1639491310000|2021-12-14 14:15:10|19586|19556|19588|19558|19588|19558|19586|19556|2
1639491320000|2021-12-14 14:15:20|19585|19555|19585|19555|19585|19555|19583|19553|3
1639491330000|2021-12-14 14:15:30|19586|19556|19590|19560|19593|19563|19586|19556|7
1639491360000|2021-12-14 14:16:00|19588|19558|19585|19555|19588|19558|19585|19555|2
1639491380000|2021-12-14 14:16:20|19586|19556|19586|19556|19586|19556|19586|19556|1
1639491390000|2021-12-14 14:16:30|19585|19555|19585|19555|19585|19555|19585|19555|1
1639491410000|2021-12-14 14:16:50|19586|19556|19586|19556|19586|19556|19586|19556|1
1639491420000|2021-12-14 14:17:00|19585|19555|19578|19548|19585|19555|19578|19548|4
1639491430000|2021-12-14 14:17:10|19579|19549|19581|19551|19581|19551|19579|19549|2
1639491440000|2021-12-14 14:17:20|19580|19550|19580|19550|19581|19551|19580|19550|3
1639491460000|2021-12-14 14:17:40|19578|19548|19573|19543|19578|19548|19573|19543|3
1639491470000|2021-12-14 14:17:50|19571|19541|19571|19541|19571|19541|19571|19541|1
1639491480000|2021-12-14 14:18:00|19573|19543|19563|19533|19573|19543|19563|19533|4
1639491490000|2021-12-14 14:18:10|19560|19530|19566|19536|19566|19536|19558|19528|6
1639491500000|2021-12-14 14:18:20|19565|19535|19566|19536|19566|19536|19565|19535|4
1639491510000|2021-12-14 14:18:30|19568|19538|19567|19537|19568|19538|19565|19535|6
1639491520000|2021-12-14 14:18:40|19566|19536|19568|19538|19568|19538|19566|19536|2
1639491530000|2021-12-14 14:18:50|19571|19541|19570|19540|19573|19543|19570|19540|4
1639491540000|2021-12-14 14:19:00|19569|19539|19569|19539|19569|19539|19567|19537|3
1639491550000|2021-12-14 14:19:10|19567|19537|19571|19541|19571|19541|19567|19537|5
1639491560000|2021-12-14 14:19:20|19569|19539|19571|19541|19571|19541|19569|19539|14
1639491570000|2021-12-14 14:19:30|19569|19539|19571|19541|19571|19541|19569|19539|14
1639491580000|2021-12-14 14:19:40|19569|19539|19571|19541|19571|19541|19569|19539|6
1639491590000|2021-12-14 14:19:50|19569|19539|19569|19539|19571|19541|19569|19539|3
1639491620000|2021-12-14 14:20:20|19571|19541|19571|19541|19573|19543|19571|19541|5
1639491670000|2021-12-14 14:21:10|19569|19539|19558|19528|19569|19539|19558|19528|5
1639491680000|2021-12-14 14:21:20|19561|19531|19561|19531|19561|19531|19561|19531|1
1639491710000|2021-12-14 14:21:50|19563|19533|19563|19533|19563|19533|19563|19533|1
1639491720000|2021-12-14 14:22:00|19565|19535|19573|19543|19578|19548|19565|19535|8
1639491730000|2021-12-14 14:22:10|19576|19546|19573|19543|19576|19546|19573|19543|2
1639491740000|2021-12-14 14:22:20|19575|19545|19581|19551|19581|19551|19575|19545|3
1639491750000|2021-12-14 14:22:30|19583|19553|19581|19551|19583|19553|19581|19551|2
1639491760000|2021-12-14 14:22:40|19583|19553|19583|19553|19583|19553|19581|19551|3
1639491770000|2021-12-14 14:22:50|19581|19551|19583|19553|19583|19553|19580|19550|3
1639491780000|2021-12-14 14:23:00|19586|19556|19581|19551|19586|19556|19581|19551|3
1639491790000|2021-12-14 14:23:10|19580|19550|19580|19550|19580|19550|19580|19550|1
1639491800000|2021-12-14 14:23:20|19581|19551|19581|19551|19581|19551|19581|19551|1
1639491830000|2021-12-14 14:23:50|19580|19550|19580|19550|19580|19550|19580|19550|1
1639491840000|2021-12-14 14:24:00|19578|19548|19571|19541|19578|19548|19571|19541|3
1639491860000|2021-12-14 14:24:20|19573|19543|19573|19543|19576|19546|19573|19543|3
1639491870000|2021-12-14 14:24:30|19571|19541|19571|19541|19571|19541|19571|19541|1
1639491930000|2021-12-14 14:25:30|19573|19543|19571|19541|19573|19543|19571|19541|2
1639492000000|2021-12-14 14:26:40|19578|19548|19571|19541|19578|19548|19571|19541|3
1639492080000|2021-12-14 14:28:00|19573|19543|19571|19541|19573|19543|19571|19541|2
1639492120000|2021-12-14 14:28:40|19573|19543|19574|19544|19575|19545|19573|19543|4
1639492140000|2021-12-14 14:29:00|19576|19546|19576|19546|19576|19546|19576|19546|1
1639492150000|2021-12-14 14:29:10|19578|19548|19578|19548|19583|19553|19578|19548|5
1639492160000|2021-12-14 14:29:20|19576|19546|19575|19545|19576|19546|19573|19543|3
1639492170000|2021-12-14 14:29:30|19576|19546|19576|19546|19578|19548|19576|19546|3
1639492180000|2021-12-14 14:29:40|19580|19550|19581|19551|19581|19551|19580|19550|2
1639492190000|2021-12-14 14:29:50|19580|19550|19580|19550|19580|19550|19580|19550|1
1639492200000|2021-12-14 14:30:00|19581|19551|19581|19551|19581|19551|19581|19551|1
1639492210000|2021-12-14 14:30:10|19583|19553|19586|19556|19586|19556|19581|19551|6
1639492220000|2021-12-14 14:30:20|19585|19555|19581|19551|19585|19555|19581|19551|8
1639492230000|2021-12-14 14:30:30|19583|19553|19581|19551|19583|19553|19581|19551|2
1639492240000|2021-12-14 14:30:40|19574|19544|19573|19543|19574|19544|19573|19543|2
1639492270000|2021-12-14 14:31:10|19576|19546|19575|19545|19576|19546|19575|19545|2
1639492280000|2021-12-14 14:31:20|19578|19548|19583|19553|19583|19553|19578|19548|2
1639492290000|2021-12-14 14:31:30|19582|19552|19591|19561|19591|19561|19582|19552|5
1639492310000|2021-12-14 14:31:50|19593|19563|19598|19568|19598|19568|19593|19563|5
1639492320000|2021-12-14 14:32:00|19600|19570|19596|19566|19600|19570|19596|19566|3
1639492340000|2021-12-14 14:32:20|19595|19565|19595|19565|19595|19565|19595|19565|1
1639492380000|2021-12-14 14:33:00|19596|19566|19596|19566|19596|19566|19595|19565|5
1639492390000|2021-12-14 14:33:10|19595|19565|19597|19567|19597|19567|19595|19565|2
1639492400000|2021-12-14 14:33:20|19598|19568|19600|19570|19603|19573|19598|19568|7
1639492460000|2021-12-14 14:34:20|19598|19568|19595|19565|19598|19568|19595|19565|2
1639492500000|2021-12-14 14:35:00|19597|19567|19595|19565|19597|19567|19595|19565|2
1639492510000|2021-12-14 14:35:10|19597|19567|19596|19566|19598|19568|19595|19565|5
1639492520000|2021-12-14 14:35:20|19598|19568|19596|19566|19598|19568|19595|19565|4
1639492530000|2021-12-14 14:35:30|19598|19568|19600|19570|19600|19570|19596|19566|6
1639492540000|2021-12-14 14:35:40|19601|19571|19600|19570|19601|19571|19600|19570|2
1639492550000|2021-12-14 14:35:50|19601|19571|19607|19577|19607|19577|19601|19571|2
1639492560000|2021-12-14 14:36:00|19610|19580|19596|19566|19610|19580|19595|19565|9
1639492570000|2021-12-14 14:36:10|19598|19568|19601|19571|19603|19573|19598|19568|3
1639492580000|2021-12-14 14:36:20|19603|19573|19606|19576|19606|19576|19603|19573|4
1639492610000|2021-12-14 14:36:50|19605|19575|19601|19571|19605|19575|19601|19571|3
1639492620000|2021-12-14 14:37:00|19598|19568|19603|19573|19603|19573|19598|19568|3
1639492640000|2021-12-14 14:37:20|19604|19574|19608|19578|19608|19578|19604|19574|2
1639492660000|2021-12-14 14:37:40|19610|19580|19608|19578|19610|19580|19608|19578|2
1639492670000|2021-12-14 14:37:50|19610|19580|19608|19578|19610|19580|19608|19578|4
1639492680000|2021-12-14 14:38:00|19610|19580|19606|19576|19610|19580|19605|19575|9
1639492690000|2021-12-14 14:38:10|19605|19575|19605|19575|19605|19575|19605|19575|1
1639492710000|2021-12-14 14:38:30|19603|19573|19603|19573|19605|19575|19603|19573|3
1639492720000|2021-12-14 14:38:40|19605|19575|19608|19578|19608|19578|19603|19573|6
1639492730000|2021-12-14 14:38:50|19613|19583|19613|19583|19613|19583|19613|19583|1
1639492750000|2021-12-14 14:39:10|19612|19582|19615|19585|19615|19585|19612|19582|3
1639492760000|2021-12-14 14:39:20|19614|19584|19613|19583|19614|19584|19613|19583|2
1639492780000|2021-12-14 14:39:40|19610|19580|19610|19580|19612|19582|19610|19580|3
1639492800000|2021-12-14 14:40:00|19607|19577|19600|19570|19607|19577|19600|19570|4
1639492810000|2021-12-14 14:40:10|19601|19571|19610|19580|19610|19580|19601|19571|5
1639492820000|2021-12-14 14:40:20|19613|19583|19610|19580|19613|19583|19610|19580|2
1639492830000|2021-12-14 14:40:30|19612|19582|19612|19582|19612|19582|19612|19582|1
1639492840000|2021-12-14 14:40:40|19613|19583|19618|19588|19620|19590|19613|19583|4
1639492850000|2021-12-14 14:40:50|19620|19590|19621|19591|19621|19591|19620|19590|2
1639492860000|2021-12-14 14:41:00|19623|19593|19625|19595|19628|19598|19623|19593|4
1639492870000|2021-12-14 14:41:10|19628|19598|19627|19597|19628|19598|19627|19597|2
1639492880000|2021-12-14 14:41:20|19625|19595|19625|19595|19625|19595|19625|19595|1
1639492900000|2021-12-14 14:41:40|19632|19602|19626|19596|19632|19602|19626|19596|2
1639492920000|2021-12-14 14:42:00|19628|19598|19630|19600|19630|19600|19628|19598|2
1639492930000|2021-12-14 14:42:10|19628|19598|19623|19593|19628|19598|19623|19593|3
1639492940000|2021-12-14 14:42:20|19625|19595|19625|19595|19625|19595|19625|19595|1
1639492950000|2021-12-14 14:42:30|19623|19593|19623|19593|19625|19595|19623|19593|3
1639492960000|2021-12-14 14:42:40|19620|19590|19625|19595|19625|19595|19620|19590|4
1639492970000|2021-12-14 14:42:50|19623|19593|19621|19591|19623|19593|19621|19591|2
1639492980000|2021-12-14 14:43:00|19623|19593|19621|19591|19623|19593|19621|19591|2
1639493000000|2021-12-14 14:43:20|19623|19593|19620|19590|19623|19593|19620|19590|2
1639493010000|2021-12-14 14:43:30|19618|19588|19615|19585|19618|19588|19615|19585|3
1639493040000|2021-12-14 14:44:00|19618|19588|19620|19590|19620|19590|19618|19588|2
1639493050000|2021-12-14 14:44:10|19618|19588|19620|19590|19620|19590|19616|19586|4
1639493080000|2021-12-14 14:44:40|19621|19591|19620|19590|19623|19593|19620|19590|3
1639493090000|2021-12-14 14:44:50|19623|19593|19630|19600|19630|19600|19623|19593|6
1639493100000|2021-12-14 14:45:00|19631|19601|19630|19600|19633|19603|19630|19600|5
1639493110000|2021-12-14 14:45:10|19628|19598|19628|19598|19630|19600|19628|19598|3
1639493120000|2021-12-14 14:45:20|19627|19597|19623|19593|19627|19597|19623|19593|2
1639493130000|2021-12-14 14:45:30|19620|19590|19623|19593|19623|19593|19618|19588|4
1639493140000|2021-12-14 14:45:40|19625|19595|19623|19593|19625|19595|19623|19593|4
1639493150000|2021-12-14 14:45:50|19625|19595|19615|19585|19628|19598|19615|19585|7
1639493160000|2021-12-14 14:46:00|19617|19587|19615|19585|19620|19590|19615|19585|4
1639493200000|2021-12-14 14:46:40|19617|19587|19615|19585|19617|19587|19615|19585|2
1639493220000|2021-12-14 14:47:00|19618|19588|19628|19598|19628|19598|19618|19588|8
1639493230000|2021-12-14 14:47:10|19625|19595|19618|19588|19628|19598|19618|19588|5
1639493240000|2021-12-14 14:47:20|19615|19585|19620|19590|19620|19590|19615|19585|2
1639493250000|2021-12-14 14:47:30|19623|19593|19627|19597|19627|19597|19621|19591|8
1639493260000|2021-12-14 14:47:40|19623|19593|19630|19600|19630|19600|19623|19593|7
1639493270000|2021-12-14 14:47:50|19627|19597|19630|19600|19630|19600|19627|19597|5
1639493280000|2021-12-14 14:48:00|19628|19598|19628|19598|19630|19600|19628|19598|5
1639493300000|2021-12-14 14:48:20|19625|19595|19627|19597|19627|19597|19625|19595|4
1639493310000|2021-12-14 14:48:30|19623|19593|19632|19602|19632|19602|19623|19593|8
1639493320000|2021-12-14 14:48:40|19630|19600|19624|19594|19630|19600|19624|19594|6
1639493330000|2021-12-14 14:48:50|19626|19596|19621|19591|19626|19596|19620|19590|7
1639493340000|2021-12-14 14:49:00|19620|19590|19621|19591|19621|19591|19620|19590|2
1639493350000|2021-12-14 14:49:10|19620|19590|19620|19590|19620|19590|19620|19590|1
1639493390000|2021-12-14 14:49:50|19618|19588|19618|19588|19618|19588|19615|19585|3
1639493400000|2021-12-14 14:50:00|19616|19586|19628|19598|19630|19600|19616|19586|10
1639493410000|2021-12-14 14:50:10|19626|19596|19615|19585|19626|19596|19615|19585|10
1639493420000|2021-12-14 14:50:20|19616|19586|19618|19588|19618|19588|19616|19586|2
1639493430000|2021-12-14 14:50:30|19620|19590|19623|19593|19625|19595|19618|19588|6
1639493440000|2021-12-14 14:50:40|19625|19595|19618|19588|19625|19595|19618|19588|6
1639493450000|2021-12-14 14:50:50|19620|19590|19618|19588|19621|19591|19618|19588|4
1639493460000|2021-12-14 14:51:00|19616|19586|19618|19588|19618|19588|19616|19586|2
1639493470000|2021-12-14 14:51:10|19616|19586|19620|19590|19620|19590|19616|19586|5
1639493480000|2021-12-14 14:51:20|19618|19588|19620|19590|19620|19590|19618|19588|10
1639493490000|2021-12-14 14:51:30|19618|19588|19618|19588|19620|19590|19618|19588|9
1639493510000|2021-12-14 14:51:50|19616|19586|19616|19586|19616|19586|19616|19586|1
1639493520000|2021-12-14 14:52:00|19615|19585|19623|19593|19623|19593|19615|19585|6
1639493530000|2021-12-14 14:52:10|19625|19595|19618|19588|19625|19595|19618|19588|7
1639493540000|2021-12-14 14:52:20|19620|19590|19620|19590|19620|19590|19618|19588|13
1639493550000|2021-12-14 14:52:30|19618|19588|19620|19590|19621|19591|19618|19588|8
1639493570000|2021-12-14 14:52:50|19623|19593|19621|19591|19623|19593|19621|19591|2
1639493580000|2021-12-14 14:53:00|19618|19588|19630|19600|19630|19600|19618|19588|15
1639493590000|2021-12-14 14:53:10|19628|19598|19630|19600|19630|19600|19628|19598|2
1639493600000|2021-12-14 14:53:20|19631|19601|19631|19601|19633|19603|19631|19601|7
1639493610000|2021-12-14 14:53:30|19633|19603|19638|19608|19643|19613|19631|19601|19
1639493620000|2021-12-14 14:53:40|19640|19610|19643|19613|19643|19613|19638|19608|4
1639493630000|2021-12-14 14:53:50|19644|19614|19645|19615|19648|19618|19643|19613|10
1639493640000|2021-12-14 14:54:00|19648|19618|19645|19615|19650|19620|19645|19615|11
1639493650000|2021-12-14 14:54:10|19643|19613|19643|19613|19643|19613|19638|19608|6
1639493660000|2021-12-14 14:54:20|19645|19615|19643|19613|19645|19615|19643|19613|2
1639493670000|2021-12-14 14:54:30|19645|19615|19645|19615|19645|19615|19643|19613|3
1639493680000|2021-12-14 14:54:40|19643|19613|19638|19608|19643|19613|19638|19608|14
1639493690000|2021-12-14 14:54:50|19642|19612|19642|19612|19645|19615|19638|19608|9
1639493700000|2021-12-14 14:55:00|19640|19610|19645|19615|19646|19616|19638|19608|8
1639493710000|2021-12-14 14:55:10|19643|19613|19645|19615|19645|19615|19643|19613|2
1639493720000|2021-12-14 14:55:20|19646|19616|19648|19618|19648|19618|19646|19616|2
1639493730000|2021-12-14 14:55:30|19643|19613|19645|19615|19646|19616|19643|19613|6
1639493740000|2021-12-14 14:55:40|19643|19613|19646|19616|19646|19616|19643|19613|7
1639493750000|2021-12-14 14:55:50|19648|19618|19661|19631|19661|19631|19646|19616|6
1639493760000|2021-12-14 14:56:00|19663|19633|19663|19633|19663|19633|19663|19633|1
1639493770000|2021-12-14 14:56:10|19661|19631|19652|19622|19661|19631|19652|19622|3
1639493780000|2021-12-14 14:56:20|19650|19620|19647|19617|19653|19623|19646|19616|7
1639493790000|2021-12-14 14:56:30|19650|19620|19646|19616|19656|19626|19646|19616|8
1639493800000|2021-12-14 14:56:40|19647|19617|19650|19620|19653|19623|19647|19617|8
1639493810000|2021-12-14 14:56:50|19652|19622|19653|19623|19653|19623|19652|19622|2
1639493820000|2021-12-14 14:57:00|19655|19625|19650|19620|19655|19625|19650|19620|3
1639493840000|2021-12-14 14:57:20|19653|19623|19650|19620|19653|19623|19650|19620|2
1639493850000|2021-12-14 14:57:30|19653|19623|19650|19620|19653|19623|19648|19618|7
1639493860000|2021-12-14 14:57:40|19648|19618|19650|19620|19651|19621|19648|19618|12
1639493870000|2021-12-14 14:57:50|19651|19621|19653|19623|19653|19623|19651|19621|2
1639493880000|2021-12-14 14:58:00|19650|19620|19651|19621|19651|19621|19650|19620|4
1639493890000|2021-12-14 14:58:10|19650|19620|19643|19613|19650|19620|19643|19613|5
1639493900000|2021-12-14 14:58:20|19645|19615|19646|19616|19648|19618|19643|19613|8
1639493910000|2021-12-14 14:58:30|19643|19613|19643|19613|19646|19616|19641|19611|7
1639493920000|2021-12-14 14:58:40|19641|19611|19638|19608|19643|19613|19638|19608|8
1639493930000|2021-12-14 14:58:50|19636|19606|19638|19608|19640|19610|19636|19606|10
1639493940000|2021-12-14 14:59:00|19636|19606|19635|19605|19638|19608|19633|19603|6
1639493950000|2021-12-14 14:59:10|19633|19603|19635|19605|19635|19605|19633|19603|2
1639493970000|2021-12-14 14:59:30|19636|19606|19638|19608|19638|19608|19636|19606|2
1639493980000|2021-12-14 14:59:40|19636|19606|19635|19605|19638|19608|19635|19605|15
1639493990000|2021-12-14 14:59:50|19637|19607|19638|19608|19646|19616|19635|19605|17
1639494000000|2021-12-14 15:00:00|19640|19610|19639|19609|19641|19611|19639|19609|4
1639494030000|2021-12-14 15:00:30|19637|19607|19641|19611|19641|19611|19636|19606|5
1639494040000|2021-12-14 15:00:40|19644|19614|19644|19614|19644|19614|19644|19614|1
1639494050000|2021-12-14 15:00:50|19646|19616|19649|19619|19649|19619|19646|19616|2
1639494060000|2021-12-14 15:01:00|19646|19616|19649|19619|19649|19619|19646|19616|6
1639494070000|2021-12-14 15:01:10|19651|19621|19643|19613|19651|19621|19643|19613|4
1639494090000|2021-12-14 15:01:30|19641|19611|19641|19611|19641|19611|19641|19611|1
1639494120000|2021-12-14 15:02:00|19643|19613|19648|19618|19652|19622|19638|19608|12
1639494130000|2021-12-14 15:02:10|19651|19621|19651|19621|19651|19621|19651|19621|1
1639494140000|2021-12-14 15:02:20|19644|19614|19642|19612|19647|19617|19642|19612|4
1639494150000|2021-12-14 15:02:30|19643|19613|19645|19615|19645|19615|19643|19613|6
1639494160000|2021-12-14 15:02:40|19643|19613|19645|19615|19647|19617|19643|19613|6
1639494170000|2021-12-14 15:02:50|19643|19613|19650|19620|19651|19621|19643|19613|13
1639494180000|2021-12-14 15:03:00|19652|19622|19645|19615|19652|19622|19645|19615|15
1639494190000|2021-12-14 15:03:10|19648|19618|19645|19615|19648|19618|19645|19615|20
1639494200000|2021-12-14 15:03:20|19648|19618|19653|19623|19653|19623|19648|19618|3
1639494210000|2021-12-14 15:03:30|19651|19621|19651|19621|19653|19623|19651|19621|5
1639494220000|2021-12-14 15:03:40|19653|19623|19658|19628|19660|19630|19651|19621|9
1639494240000|2021-12-14 15:04:00|19655|19625|19655|19625|19657|19627|19653|19623|12
1639494250000|2021-12-14 15:04:10|19658|19628|19658|19628|19660|19630|19656|19626|14
1639494260000|2021-12-14 15:04:20|19656|19626|19658|19628|19660|19630|19656|19626|6
1639494270000|2021-12-14 15:04:30|19660|19630|19658|19628|19660|19630|19658|19628|8
1639494280000|2021-12-14 15:04:40|19660|19630|19665|19635|19665|19635|19658|19628|7
1639494290000|2021-12-14 15:04:50|19663|19633|19668|19638|19668|19638|19663|19633|3
1639494300000|2021-12-14 15:05:00|19667|19637|19660|19630|19668|19638|19658|19628|8
1639494310000|2021-12-14 15:05:10|19663|19633|19663|19633|19663|19633|19660|19630|11
1639494320000|2021-12-14 15:05:20|19665|19635|19665|19635|19665|19635|19661|19631|6
1639494330000|2021-12-14 15:05:30|19663|19633|19661|19631|19665|19635|19660|19630|14
1639494340000|2021-12-14 15:05:40|19663|19633|19663|19633|19665|19635|19661|19631|14
1639494350000|2021-12-14 15:05:50|19661|19631|19667|19637|19667|19637|19661|19631|9
1639494360000|2021-12-14 15:06:00|19665|19635|19665|19635|19665|19635|19663|19633|5
1639494370000|2021-12-14 15:06:10|19663|19633|19665|19635|19667|19637|19663|19633|3
1639494380000|2021-12-14 15:06:20|19663|19633|19666|19636|19666|19636|19663|19633|2
1639494390000|2021-12-14 15:06:30|19663|19633|19666|19636|19666|19636|19663|19633|2
1639494400000|2021-12-14 15:06:40|19663|19633|19663|19633|19665|19635|19663|19633|17
1639494430000|2021-12-14 15:07:10|19665|19635|19665|19635|19665|19635|19665|19635|1
1639494450000|2021-12-14 15:07:30|19663|19633|19665|19635|19665|19635|19663|19633|2
1639494460000|2021-12-14 15:07:40|19663|19633|19663|19633|19665|19635|19663|19633|5
1639494470000|2021-12-14 15:07:50|19662|19632|19662|19632|19662|19632|19662|19632|1
1639494500000|2021-12-14 15:08:20|19668|19638|19668|19638|19668|19638|19668|19638|1
1639494510000|2021-12-14 15:08:30|19669|19639|19668|19638|19671|19641|19668|19638|5
1639494540000|2021-12-14 15:09:00|19670|19640|19667|19637|19670|19640|19667|19637|3
1639494560000|2021-12-14 15:09:20|19663|19633|19664|19634|19665|19635|19663|19633|3
1639494570000|2021-12-14 15:09:30|19665|19635|19672|19642|19672|19642|19665|19635|5
1639494580000|2021-12-14 15:09:40|19675|19645|19674|19644|19675|19645|19672|19642|4
1639494590000|2021-12-14 15:09:50|19672|19642|19674|19644|19674|19644|19672|19642|6
1639494600000|2021-12-14 15:10:00|19672|19642|19672|19642|19672|19642|19672|19642|1
1639494620000|2021-12-14 15:10:20|19671|19641|19665|19635|19671|19641|19665|19635|3
1639494630000|2021-12-14 15:10:30|19664|19634|19664|19634|19664|19634|19662|19632|5
1639494640000|2021-12-14 15:10:40|19665|19635|19664|19634|19665|19635|19660|19630|10
1639494650000|2021-12-14 15:10:50|19662|19632|19662|19632|19662|19632|19660|19630|7
1639494660000|2021-12-14 15:11:00|19664|19634|19660|19630|19664|19634|19660|19630|9
1639494670000|2021-12-14 15:11:10|19662|19632|19664|19634|19664|19634|19660|19630|11
1639494680000|2021-12-14 15:11:20|19662|19632|19662|19632|19664|19634|19662|19632|11
1639494690000|2021-12-14 15:11:30|19664|19634|19664|19634|19664|19634|19662|19632|3
1639494710000|2021-12-14 15:11:50|19666|19636|19672|19642|19672|19642|19666|19636|3
1639494720000|2021-12-14 15:12:00|19674|19644|19676|19646|19677|19647|19674|19644|5
1639494730000|2021-12-14 15:12:10|19674|19644|19676|19646|19676|19646|19674|19644|4
1639494740000|2021-12-14 15:12:20|19677|19647|19677|19647|19677|19647|19677|19647|1
1639494750000|2021-12-14 15:12:30|19676|19646|19672|19642|19676|19646|19669|19639|6
1639494760000|2021-12-14 15:12:40|19670|19640|19667|19637|19670|19640|19667|19637|2
1639494770000|2021-12-14 15:12:50|19665|19635|19665|19635|19669|19639|19665|19635|9
1639494780000|2021-12-14 15:13:00|19667|19637|19665|19635|19667|19637|19665|19635|14
1639494790000|2021-12-14 15:13:10|19664|19634|19665|19635|19665|19635|19662|19632|3
1639494800000|2021-12-14 15:13:20|19662|19632|19662|19632|19662|19632|19658|19628|6
1639494810000|2021-12-14 15:13:30|19658|19628|19658|19628|19658|19628|19658|19628|1
1639494840000|2021-12-14 15:14:00|19660|19630|19660|19630|19660|19630|19658|19628|3
1639494860000|2021-12-14 15:14:20|19658|19628|19660|19630|19660|19630|19657|19627|4
1639494870000|2021-12-14 15:14:30|19658|19628|19660|19630|19660|19630|19658|19628|2
1639494880000|2021-12-14 15:14:40|19658|19628|19659|19629|19660|19630|19657|19627|13
1639494890000|2021-12-14 15:14:50|19657|19627|19650|19620|19659|19629|19650|19620|10
1639494900000|2021-12-14 15:15:00|19648|19618|19655|19625|19655|19625|19648|19618|4
1639494910000|2021-12-14 15:15:10|19652|19622|19654|19624|19655|19625|19652|19622|4
1639494930000|2021-12-14 15:15:30|19655|19625|19655|19625|19657|19627|19655|19625|3
1639494940000|2021-12-14 15:15:40|19657|19627|19657|19627|19657|19627|19655|19625|3
1639494950000|2021-12-14 15:15:50|19653|19623|19655|19625|19657|19627|19653|19623|3
1639494960000|2021-12-14 15:16:00|19657|19627|19655|19625|19657|19627|19655|19625|4
1639494970000|2021-12-14 15:16:10|19652|19622|19649|19619|19652|19622|19649|19619|3
1639494980000|2021-12-14 15:16:20|19650|19620|19652|19622|19652|19622|19649|19619|4
1639494990000|2021-12-14 15:16:30|19650|19620|19650|19620|19650|19620|19650|19620|1
1639495000000|2021-12-14 15:16:40|19652|19622|19652|19622|19652|19622|19649|19619|3
1639495010000|2021-12-14 15:16:50|19650|19620|19650|19620|19650|19620|19650|19620|1
1639495020000|2021-12-14 15:17:00|19647|19617|19647|19617|19647|19617|19647|19617|1
1639495030000|2021-12-14 15:17:10|19645|19615|19647|19617|19647|19617|19645|19615|6
1639495040000|2021-12-14 15:17:20|19645|19615|19645|19615|19647|19617|19645|19615|9
1639495050000|2021-12-14 15:17:30|19647|19617|19647|19617|19647|19617|19644|19614|9
1639495060000|2021-12-14 15:17:40|19645|19615|19647|19617|19647|19617|19645|19615|4
1639495070000|2021-12-14 15:17:50|19645|19615|19645|19615|19645|19615|19645|19615|1
1639495100000|2021-12-14 15:18:20|19642|19612|19642|19612|19642|19612|19642|19612|1
1639495110000|2021-12-14 15:18:30|19643|19613|19647|19617|19647|19617|19643|19613|3
1639495140000|2021-12-14 15:19:00|19649|19619|19647|19617|19649|19619|19647|19617|2
1639495150000|2021-12-14 15:19:10|19649|19619|19647|19617|19649|19619|19647|19617|2
1639495170000|2021-12-14 15:19:30|19649|19619|19647|19617|19649|19619|19647|19617|2
1639495180000|2021-12-14 15:19:40|19645|19615|19645|19615|19647|19617|19645|19615|3
1639495200000|2021-12-14 15:20:00|19642|19612|19643|19613|19645|19615|19642|19612|9
1639495210000|2021-12-14 15:20:10|19645|19615|19640|19610|19645|19615|19640|19610|3
1639495220000|2021-12-14 15:20:20|19639|19609|19640|19610|19640|19610|19637|19607|3
1639495240000|2021-12-14 15:20:40|19643|19613|19645|19615|19645|19615|19643|19613|2
1639495250000|2021-12-14 15:20:50|19647|19617|19647|19617|19647|19617|19647|19617|1
1639495260000|2021-12-14 15:21:00|19649|19619|19647|19617|19649|19619|19647|19617|2
1639495270000|2021-12-14 15:21:10|19648|19618|19652|19622|19654|19624|19648|19618|5
1639495280000|2021-12-14 15:21:20|19654|19624|19650|19620|19654|19624|19650|19620|5
1639495290000|2021-12-14 15:21:30|19652|19622|19652|19622|19652|19622|19652|19622|1
1639495300000|2021-12-14 15:21:40|19654|19624|19652|19622|19654|19624|19652|19622|2
1639495310000|2021-12-14 15:21:50|19654|19624|19649|19619|19654|19624|19644|19614|9
1639495320000|2021-12-14 15:22:00|19650|19620|19650|19620|19650|19620|19650|19620|1
1639495330000|2021-12-14 15:22:10|19649|19619|19649|19619|19649|19619|19649|19619|1
1639495340000|2021-12-14 15:22:20|19652|19622|19650|19620|19652|19622|19650|19620|2
1639495390000|2021-12-14 15:23:10|19649|19619|19649|19619|19649|19619|19649|19619|1
1639495400000|2021-12-14 15:23:20|19647|19617|19647|19617|19647|19617|19647|19617|1
1639495410000|2021-12-14 15:23:30|19645|19615|19642|19612|19645|19615|19642|19612|2
1639495420000|2021-12-14 15:23:40|19640|19610|19643|19613|19643|19613|19640|19610|2
1639495430000|2021-12-14 15:23:50|19640|19610|19642|19612|19643|19613|19640|19610|10
1639495440000|2021-12-14 15:24:00|19640|19610|19645|19615|19645|19615|19640|19610|7
1639495450000|2021-12-14 15:24:10|19643|19613|19645|19615|19645|19615|19642|19612|6
1639495490000|2021-12-14 15:24:50|19647|19617|19647|19617|19647|19617|19647|19617|1
1639495500000|2021-12-14 15:25:00|19645|19615|19650|19620|19650|19620|19645|19615|3
1639495510000|2021-12-14 15:25:10|19652|19622|19650|19620|19652|19622|19650|19620|2
1639495520000|2021-12-14 15:25:20|19652|19622|19650|19620|19652|19622|19650|19620|4
1639495530000|2021-12-14 15:25:30|19652|19622|19652|19622|19652|19622|19652|19622|1
1639495540000|2021-12-14 15:25:40|19650|19620|19650|19620|19650|19620|19650|19620|1
1639495550000|2021-12-14 15:25:50|19652|19622|19652|19622|19652|19622|19652|19622|1
1639495560000|2021-12-14 15:26:00|19654|19624|19652|19622|19654|19624|19652|19622|2
1639495570000|2021-12-14 15:26:10|19654|19624|19652|19622|19654|19624|19652|19622|2
1639495580000|2021-12-14 15:26:20|19650|19620|19652|19622|19652|19622|19650|19620|2
1639495590000|2021-12-14 15:26:30|19650|19620|19650|19620|19650|19620|19650|19620|1
1639495600000|2021-12-14 15:26:40|19652|19622|19654|19624|19654|19624|19652|19622|2
1639495610000|2021-12-14 15:26:50|19652|19622|19652|19622|19652|19622|19652|19622|1
1639495620000|2021-12-14 15:27:00|19650|19620|19652|19622|19652|19622|19650|19620|2
1639495640000|2021-12-14 15:27:20|19650|19620|19652|19622|19652|19622|19650|19620|2
1639495660000|2021-12-14 15:27:40|19654|19624|19652|19622|19654|19624|19650|19620|4
1639495680000|2021-12-14 15:28:00|19654|19624|19652|19622|19654|19624|19652|19622|2
1639495690000|2021-12-14 15:28:10|19650|19620|19652|19622|19652|19622|19650|19620|2
1639495710000|2021-12-14 15:28:30|19650|19620|19649|19619|19650|19620|19649|19619|2
1639495720000|2021-12-14 15:28:40|19645|19615|19649|19619|19649|19619|19645|19615|5
1639495730000|2021-12-14 15:28:50|19647|19617|19647|19617|19647|19617|19647|19617|1
1639495740000|2021-12-14 15:29:00|19645|19615|19645|19615|19645|19615|19645|19615|1
1639495750000|2021-12-14 15:29:10|19642|19612|19640|19610|19642|19612|19640|19610|2
1639495780000|2021-12-14 15:29:40|19642|19612|19640|19610|19642|19612|19640|19610|14
1639495860000|2021-12-14 15:31:00|19637|19607|19639|19609|19639|19609|19637|19607|2
1639495870000|2021-12-14 15:31:10|19642|19612|19639|19609|19642|19612|19639|19609|2
1639495910000|2021-12-14 15:31:50|19640|19610|19640|19610|19640|19610|19640|19610|1
1639495920000|2021-12-14 15:32:00|19639|19609|19639|19609|19639|19609|19637|19607|3
1639495930000|2021-12-14 15:32:10|19637|19607|19639|19609|19639|19609|19637|19607|2
1639495940000|2021-12-14 15:32:20|19637|19607|19632|19602|19637|19607|19630|19600|10
1639495950000|2021-12-14 15:32:30|19630|19600|19622|19592|19632|19602|19620|19590|7
1639495960000|2021-12-14 15:32:40|19625|19595|19619|19589|19625|19595|19619|19589|4
1639495970000|2021-12-14 15:32:50|19620|19590|19620|19590|19620|19590|19620|19590|1
1639495980000|2021-12-14 15:33:00|19622|19592|19625|19595|19625|19595|19622|19592|3
1639496030000|2021-12-14 15:33:50|19627|19597|19630|19600|19630|19600|19627|19597|2
1639496040000|2021-12-14 15:34:00|19627|19597|19627|19597|19627|19597|19627|19597|1
1639496050000|2021-12-14 15:34:10|19630|19600|19630|19600|19630|19600|19630|19600|1
1639496060000|2021-12-14 15:34:20|19627|19597|19630|19600|19630|19600|19627|19597|2
1639496070000|2021-12-14 15:34:30|19627|19597|19630|19600|19630|19600|19627|19597|2
1639496080000|2021-12-14 15:34:40|19623|19593|19630|19600|19630|19600|19623|19593|2
1639496110000|2021-12-14 15:35:10|19627|19597|19627|19597|19627|19597|19627|19597|1
1639496120000|2021-12-14 15:35:20|19630|19600|19630|19600|19630|19600|19627|19597|3
1639496150000|2021-12-14 15:35:50|19627|19597|19630|19600|19630|19600|19627|19597|2
1639496160000|2021-12-14 15:36:00|19627|19597|19627|19597|19627|19597|19627|19597|1
1639496170000|2021-12-14 15:36:10|19630|19600|19630|19600|19630|19600|19630|19600|1
1639496260000|2021-12-14 15:37:40|19628|19598|19630|19600|19630|19600|19628|19598|4
1639496290000|2021-12-14 15:38:10|19628|19598|19625|19595|19628|19598|19625|19595|2
1639496340000|2021-12-14 15:39:00|19623|19593|19625|19595|19625|19595|19623|19593|2
1639496370000|2021-12-14 15:39:30|19622|19592|19615|19585|19622|19592|19615|19585|3
1639496390000|2021-12-14 15:39:50|19617|19587|19618|19588|19618|19588|19617|19587|2
1639496410000|2021-12-14 15:40:10|19617|19587|19617|19587|19617|19587|19617|19587|1
1639496420000|2021-12-14 15:40:20|19618|19588|19620|19590|19620|19590|19618|19588|2
1639496430000|2021-12-14 15:40:30|19623|19593|19625|19595|19625|19595|19623|19593|2
1639496460000|2021-12-14 15:41:00|19620|19590|19620|19590|19622|19592|19620|19590|3
1639496470000|2021-12-14 15:41:10|19618|19588|19615|19585|19618|19588|19615|19585|3
1639496480000|2021-12-14 15:41:20|19617|19587|19617|19587|19617|19587|19615|19585|9
1639496490000|2021-12-14 15:41:30|19615|19585|19618|19588|19618|19588|19615|19585|16
1639496500000|2021-12-14 15:41:40|19620|19590|19620|19590|19620|19590|19620|19590|1
1639496510000|2021-12-14 15:41:50|19622|19592|19620|19590|19622|19592|19617|19587|6
1639496520000|2021-12-14 15:42:00|19622|19592|19620|19590|19622|19592|19620|19590|18
1639496530000|2021-12-14 15:42:10|19622|19592|19622|19592|19625|19595|19620|19590|6
1639496540000|2021-12-14 15:42:20|19625|19595|19625|19595|19627|19597|19625|19595|3
1639496550000|2021-12-14 15:42:30|19622|19592|19619|19589|19622|19592|19619|19589|3
1639496570000|2021-12-14 15:42:50|19620|19590|19622|19592|19622|19592|19620|19590|2
1639496580000|2021-12-14 15:43:00|19624|19594|19620|19590|19624|19594|19620|19590|5
1639496590000|2021-12-14 15:43:10|19619|19589|19619|19589|19619|19589|19619|19589|1
1639496610000|2021-12-14 15:43:30|19617|19587|19617|19587|19619|19589|19617|19587|3
1639496620000|2021-12-14 15:43:40|19615|19585|19615|19585|19617|19587|19615|19585|3
1639496640000|2021-12-14 15:44:00|19614|19584|19615|19585|19615|19585|19612|19582|3
1639496660000|2021-12-14 15:44:20|19614|19584|19614|19584|19614|19584|19614|19584|1
1639496670000|2021-12-14 15:44:30|19612|19582|19612|19582|19615|19585|19612|19582|3
1639496680000|2021-12-14 15:44:40|19615|19585|19615|19585|19615|19585|19615|19585|1
1639496760000|2021-12-14 15:46:00|19613|19583|19613|19583|19613|19583|19613|19583|1
1639496780000|2021-12-14 15:46:20|19612|19582|19612|19582|19612|19582|19612|19582|1
1639496790000|2021-12-14 15:46:30|19615|19585|19615|19585|19615|19585|19615|19585|1
1639496810000|2021-12-14 15:46:50|19617|19587|19618|19588|19618|19588|19617|19587|2
1639496830000|2021-12-14 15:47:10|19620|19590|19619|19589|19623|19593|19619|19589|7
1639496870000|2021-12-14 15:47:50|19620|19590|19620|19590|19622|19592|19620|19590|3
1639496880000|2021-12-14 15:48:00|19622|19592|19619|19589|19622|19592|19619|19589|5
1639496900000|2021-12-14 15:48:20|19620|19590|19620|19590|19620|19590|19620|19590|1
1639496910000|2021-12-14 15:48:30|19622|19592|19620|19590|19622|19592|19620|19590|2
1639496940000|2021-12-14 15:49:00|19622|19592|19619|19589|19622|19592|19619|19589|3
1639496970000|2021-12-14 15:49:30|19622|19592|19622|19592|19622|19592|19622|19592|1
1639496980000|2021-12-14 15:49:40|19620|19590|19620|19590|19622|19592|19619|19589|4
1639496990000|2021-12-14 15:49:50|19622|19592|19622|19592|19622|19592|19620|19590|3
1639497000000|2021-12-14 15:50:00|19620|19590|19620|19590|19622|19592|19620|19590|3
1639497010000|2021-12-14 15:50:10|19619|19589|19619|19589|19619|19589|19619|19589|1
1639497020000|2021-12-14 15:50:20|19622|19592|19620|19590|19622|19592|19620|19590|4
1639497030000|2021-12-14 15:50:30|19619|19589|19614|19584|19619|19589|19612|19582|4
1639497040000|2021-12-14 15:50:40|19616|19586|19619|19589|19619|19589|19616|19586|2
1639497060000|2021-12-14 15:51:00|19620|19590|19620|19590|19622|19592|19620|19590|3
1639497070000|2021-12-14 15:51:10|19619|19589|19620|19590|19620|19590|19619|19589|2
1639497140000|2021-12-14 15:52:20|19617|19587|19617|19587|19619|19589|19617|19587|3
1639497180000|2021-12-14 15:53:00|19620|19590|19620|19590|19620|19590|19620|19590|1
1639497230000|2021-12-14 15:53:50|19619|19589|19619|19589|19619|19589|19619|19589|1
1639497240000|2021-12-14 15:54:00|19618|19588|19618|19588|19620|19590|19618|19588|3
1639497260000|2021-12-14 15:54:20|19620|19590|19620|19590|19620|19590|19620|19590|1
1639497280000|2021-12-14 15:54:40|19622|19592|19630|19600|19632|19602|19622|19592|9
1639497300000|2021-12-14 15:55:00|19629|19599|19619|19589|19629|19599|19619|19589|4
1639497310000|2021-12-14 15:55:10|19620|19590|19627|19597|19627|19597|19620|19590|3
1639497320000|2021-12-14 15:55:20|19625|19595|19625|19595|19625|19595|19625|19595|1
1639497330000|2021-12-14 15:55:30|19627|19597|19625|19595|19627|19597|19625|19595|2
1639497340000|2021-12-14 15:55:40|19627|19597|19630|19600|19632|19602|19627|19597|14
1639497350000|2021-12-14 15:55:50|19632|19602|19632|19602|19632|19602|19630|19600|9
1639497360000|2021-12-14 15:56:00|19630|19600|19632|19602|19635|19605|19630|19600|24
1639497370000|2021-12-14 15:56:10|19634|19604|19632|19602|19635|19605|19632|19602|23
1639497380000|2021-12-14 15:56:20|19635|19605|19627|19597|19635|19605|19627|19597|24
1639497390000|2021-12-14 15:56:30|19625|19595|19627|19597|19630|19600|19625|19595|6
1639497400000|2021-12-14 15:56:40|19629|19599|19627|19597|19629|19599|19627|19597|6
1639497410000|2021-12-14 15:56:50|19629|19599|19629|19599|19629|19599|19627|19597|7
1639497420000|2021-12-14 15:57:00|19627|19597|19627|19597|19627|19597|19625|19595|17
1639497430000|2021-12-14 15:57:10|19625|19595|19627|19597|19627|19597|19625|19595|22
1639497440000|2021-12-14 15:57:20|19625|19595|19627|19597|19627|19597|19625|19595|20
1639497450000|2021-12-14 15:57:30|19625|19595|19627|19597|19627|19597|19625|19595|22
1639497460000|2021-12-14 15:57:40|19625|19595|19625|19595|19627|19597|19625|19595|19
1639497470000|2021-12-14 15:57:50|19627|19597|19627|19597|19627|19597|19625|19595|21
1639497480000|2021-12-14 15:58:00|19630|19600|19625|19595|19630|19600|19625|19595|13
1639497490000|2021-12-14 15:58:10|19627|19597|19627|19597|19630|19600|19627|19597|10
1639497500000|2021-12-14 15:58:20|19625|19595|19627|19597|19629|19599|19625|19595|4
1639497510000|2021-12-14 15:58:30|19629|19599|19629|19599|19629|19599|19627|19597|3
1639497540000|2021-12-14 15:59:00|19627|19597|19627|19597|19627|19597|19625|19595|3
1639497550000|2021-12-14 15:59:10|19630|19600|19630|19600|19630|19600|19630|19600|1
1639497560000|2021-12-14 15:59:20|19632|19602|19630|19600|19632|19602|19630|19600|2
1639497580000|2021-12-14 15:59:40|19632|19602|19625|19595|19632|19602|19625|19595|3
1639497600000|2021-12-14 16:00:00|19627|19597|19622|19592|19627|19597|19620|19590|13
1639497610000|2021-12-14 16:00:10|19620|19590|19620|19590|19622|19592|19620|19590|21
1639497620000|2021-12-14 16:00:20|19622|19592|19622|19592|19622|19592|19620|19590|13
1639497630000|2021-12-14 16:00:30|19620|19590|19625|19595|19625|19595|19620|19590|4
1639497650000|2021-12-14 16:00:50|19622|19592|19625|19595|19625|19595|19622|19592|7
1639497660000|2021-12-14 16:01:00|19622|19592|19623|19593|19625|19595|19622|19592|17
1639497670000|2021-12-14 16:01:10|19624|19594|19622|19592|19625|19595|19622|19592|14
1639497680000|2021-12-14 16:01:20|19625|19595|19625|19595|19625|19595|19625|19595|1
1639497730000|2021-12-14 16:02:10|19624|19594|19624|19594|19624|19594|19624|19594|1
1639497740000|2021-12-14 16:02:20|19625|19595|19628|19598|19628|19598|19625|19595|3
1639497750000|2021-12-14 16:02:30|19630|19600|19630|19600|19630|19600|19627|19597|3
1639497760000|2021-12-14 16:02:40|19627|19597|19627|19597|19629|19599|19627|19597|9
1639497770000|2021-12-14 16:02:50|19625|19595|19625|19595|19625|19595|19625|19595|1
1639497800000|2021-12-14 16:03:20|19627|19597|19624|19594|19627|19597|19624|19594|3
1639497820000|2021-12-14 16:03:40|19622|19592|19619|19589|19622|19592|19619|19589|9
1639497830000|2021-12-14 16:03:50|19620|19590|19620|19590|19622|19592|19619|19589|4
1639497840000|2021-12-14 16:04:00|19622|19592|19621|19591|19622|19592|19621|19591|2
1639497850000|2021-12-14 16:04:10|19619|19589|19622|19592|19622|19592|19619|19589|2
1639497870000|2021-12-14 16:04:30|19619|19589|19620|19590|19620|19590|19619|19589|4
1639497880000|2021-12-14 16:04:40|19622|19592|19619|19589|19622|19592|19619|19589|2
1639497920000|2021-12-14 16:05:20|19622|19592|19622|19592|19622|19592|19622|19592|1
1639497930000|2021-12-14 16:05:30|19625|19595|19625|19595|19625|19595|19625|19595|1
1639497960000|2021-12-14 16:06:00|19623|19593|19622|19592|19624|19594|19620|19590|6
1639497970000|2021-12-14 16:06:10|19624|19594|19624|19594|19624|19594|19622|19592|3
1639497980000|2021-12-14 16:06:20|19622|19592|19622|19592|19624|19594|19620|19590|5
1639497990000|2021-12-14 16:06:30|19625|19595|19620|19590|19625|19595|19620|19590|15
1639498020000|2021-12-14 16:07:00|19618|19588|19618|19588|19618|19588|19618|19588|1
1639498040000|2021-12-14 16:07:20|19617|19587|19617|19587|19617|19587|19617|19587|1
1639498050000|2021-12-14 16:07:30|19615|19585|19614|19584|19615|19585|19612|19582|7
1639498060000|2021-12-14 16:07:40|19612|19582|19614|19584|19614|19584|19612|19582|6
1639498080000|2021-12-14 16:08:00|19615|19585|19615|19585|19615|19585|19615|19585|1
1639498090000|2021-12-14 16:08:10|19617|19587|19615|19585|19617|19587|19615|19585|2
1639498100000|2021-12-14 16:08:20|19617|19587|19617|19587|19617|19587|19615|19585|3
1639498120000|2021-12-14 16:08:40|19615|19585|19607|19577|19615|19585|19607|19577|2
1639498130000|2021-12-14 16:08:50|19608|19578|19605|19575|19608|19578|19602|19572|7
1639498140000|2021-12-14 16:09:00|19602|19572|19607|19577|19609|19579|19599|19569|10
1639498150000|2021-12-14 16:09:10|19610|19580|19610|19580|19610|19580|19607|19577|4
1639498160000|2021-12-14 16:09:20|19615|19585|19613|19583|19615|19585|19610|19580|3
1639498170000|2021-12-14 16:09:30|19610|19580|19608|19578|19610|19580|19608|19578|2
1639498180000|2021-12-14 16:09:40|19610|19580|19610|19580|19612|19582|19608|19578|4
1639498190000|2021-12-14 16:09:50|19612|19582|19610|19580|19612|19582|19610|19580|2
1639498200000|2021-12-14 16:10:00|19612|19582|19612|19582|19612|19582|19610|19580|3
1639498210000|2021-12-14 16:10:10|19617|19587|19610|19580|19617|19587|19610|19580|5
1639498220000|2021-12-14 16:10:20|19612|19582|19612|19582|19612|19582|19610|19580|3
1639498250000|2021-12-14 16:10:50|19615|19585|19615|19585|19615|19585|19615|19585|1
1639498310000|2021-12-14 16:11:50|19617|19587|19613|19583|19617|19587|19613|19583|2
1639498320000|2021-12-14 16:12:00|19615|19585|19615|19585|19615|19585|19615|19585|1
1639498330000|2021-12-14 16:12:10|19617|19587|19610|19580|19617|19587|19610|19580|4
1639498350000|2021-12-14 16:12:30|19612|19582|19612|19582|19612|19582|19612|19582|1
1639498360000|2021-12-14 16:12:40|19610|19580|19610|19580|19610|19580|19610|19580|1
1639498380000|2021-12-14 16:13:00|19612|19582|19610|19580|19612|19582|19610|19580|4
1639498400000|2021-12-14 16:13:20|19612|19582|19612|19582|19612|19582|19610|19580|3
1639498410000|2021-12-14 16:13:30|19610|19580|19612|19582|19612|19582|19610|19580|2
1639498470000|2021-12-14 16:14:30|19610|19580|19610|19580|19610|19580|19610|19580|1
1639498500000|2021-12-14 16:15:00|19608|19578|19608|19578|19608|19578|19608|19578|1
1639498530000|2021-12-14 16:15:30|19607|19577|19602|19572|19607|19577|19602|19572|2
1639498540000|2021-12-14 16:15:40|19600|19570|19598|19568|19600|19570|19598|19568|2
1639498550000|2021-12-14 16:15:50|19597|19567|19598|19568|19598|19568|19597|19567|2
1639498570000|2021-12-14 16:16:10|19602|19572|19605|19575|19605|19575|19602|19572|3
1639498580000|2021-12-14 16:16:20|19607|19577|19605|19575|19607|19577|19605|19575|2
1639498600000|2021-12-14 16:16:40|19607|19577|19608|19578|19608|19578|19607|19577|2
1639498620000|2021-12-14 16:17:00|19607|19577|19600|19570|19607|19577|19600|19570|4
1639498630000|2021-12-14 16:17:10|19599|19569|19599|19569|19600|19570|19599|19569|3
1639498640000|2021-12-14 16:17:20|19602|19572|19600|19570|19602|19572|19600|19570|2
1639498650000|2021-12-14 16:17:30|19602|19572|19600|19570|19602|19572|19600|19570|6
1639498670000|2021-12-14 16:17:50|19602|19572|19600|19570|19602|19572|19600|19570|4
1639498680000|2021-12-14 16:18:00|19602|19572|19602|19572|19605|19575|19602|19572|4
1639498700000|2021-12-14 16:18:20|19600|19570|19597|19567|19600|19570|19597|19567|2
1639498710000|2021-12-14 16:18:30|19600|19570|19598|19568|19600|19570|19598|19568|2
1639498730000|2021-12-14 16:18:50|19597|19567|19597|19567|19597|19567|19597|19567|1
1639498740000|2021-12-14 16:19:00|19596|19566|19595|19565|19596|19566|19593|19563|3
1639498820000|2021-12-14 16:20:20|19597|19567|19600|19570|19600|19570|19597|19567|2
1639498830000|2021-12-14 16:20:30|19597|19567|19595|19565|19597|19567|19595|19565|2
1639498850000|2021-12-14 16:20:50|19592|19562|19590|19560|19592|19562|19590|19560|2
1639498860000|2021-12-14 16:21:00|19587|19557|19580|19550|19587|19557|19580|19550|6
1639498870000|2021-12-14 16:21:10|19583|19553|19585|19555|19585|19555|19583|19553|2
1639498880000|2021-12-14 16:21:20|19584|19554|19582|19552|19586|19556|19582|19552|3
1639498890000|2021-12-14 16:21:30|19585|19555|19585|19555|19585|19555|19585|19555|1
1639498900000|2021-12-14 16:21:40|19583|19553|19583|19553|19585|19555|19583|19553|3
1639498920000|2021-12-14 16:22:00|19585|19555|19585|19555|19585|19555|19585|19555|1
1639498930000|2021-12-14 16:22:10|19582|19552|19582|19552|19582|19552|19582|19552|1
1639498980000|2021-12-14 16:23:00|19580|19550|19582|19552|19582|19552|19580|19550|2
1639498990000|2021-12-14 16:23:10|19579|19549|19587|19557|19587|19557|19577|19547|5
1639499000000|2021-12-14 16:23:20|19588|19558|19593|19563|19593|19563|19588|19558|4
1639499030000|2021-12-14 16:23:50|19596|19566|19596|19566|19596|19566|19596|19566|1
1639499040000|2021-12-14 16:24:00|19597|19567|19599|19569|19599|19569|19595|19565|10
1639499090000|2021-12-14 16:24:50|19597|19567|19597|19567|19597|19567|19597|19567|1
1639499100000|2021-12-14 16:25:00|19598|19568|19600|19570|19600|19570|19598|19568|2
1639499110000|2021-12-14 16:25:10|19602|19572|19599|19569|19602|19572|19599|19569|2
1639499200000|2021-12-14 16:26:40|19597|19567|19597|19567|19599|19569|19597|19567|3
1639499250000|2021-12-14 16:27:30|19598|19568|19600|19570|19600|19570|19598|19568|2
1639499330000|2021-12-14 16:28:50|19598|19568|19598|19568|19598|19568|19598|19568|1
1639499340000|2021-12-14 16:29:00|19597|19567|19597|19567|19597|19567|19597|19567|1
1639499370000|2021-12-14 16:29:30|19600|19570|19600|19570|19600|19570|19600|19570|1
1639499390000|2021-12-14 16:29:50|19603|19573|19610|19580|19610|19580|19603|19573|4
1639499410000|2021-12-14 16:30:10|19607|19577|19604|19574|19609|19579|19604|19574|6
1639499420000|2021-12-14 16:30:20|19605|19575|19605|19575|19605|19575|19605|19575|1
1639499430000|2021-12-14 16:30:30|19602|19572|19604|19574|19604|19574|19602|19572|4
1639499440000|2021-12-14 16:30:40|19602|19572|19604|19574|19604|19574|19602|19572|2
1639499480000|2021-12-14 16:31:20|19602|19572|19600|19570|19602|19572|19600|19570|2
1639499490000|2021-12-14 16:31:30|19602|19572|19604|19574|19604|19574|19602|19572|2
1639499500000|2021-12-14 16:31:40|19602|19572|19600|19570|19604|19574|19600|19570|3
1639499510000|2021-12-14 16:31:50|19599|19569|19600|19570|19600|19570|19599|19569|2
1639499520000|2021-12-14 16:32:00|19602|19572|19599|19569|19602|19572|19599|19569|6
1639499530000|2021-12-14 16:32:10|19602|19572|19602|19572|19602|19572|19602|19572|1
1639499540000|2021-12-14 16:32:20|19600|19570|19602|19572|19602|19572|19600|19570|6
1639499550000|2021-12-14 16:32:30|19600|19570|19602|19572|19602|19572|19600|19570|2
1639499560000|2021-12-14 16:32:40|19600|19570|19605|19575|19605|19575|19600|19570|4
1639499570000|2021-12-14 16:32:50|19603|19573|19603|19573|19603|19573|19603|19573|1
1639499580000|2021-12-14 16:33:00|19605|19575|19603|19573|19605|19575|19603|19573|2
1639499740000|2021-12-14 16:35:40|19602|19572|19602|19572|19602|19572|19602|19572|1
1639499840000|2021-12-14 16:37:20|19595|19565|19594|19564|19595|19565|19594|19564|2
1639499850000|2021-12-14 16:37:30|19592|19562|19592|19562|19595|19565|19592|19562|3
1639499860000|2021-12-14 16:37:40|19593|19563|19597|19567|19597|19567|19593|19563|3
1639499870000|2021-12-14 16:37:50|19595|19565|19587|19557|19595|19565|19587|19557|4
1639499880000|2021-12-14 16:38:00|19590|19560|19590|19560|19590|19560|19590|19560|1
1639499900000|2021-12-14 16:38:20|19587|19557|19589|19559|19589|19559|19587|19557|2
1639499920000|2021-12-14 16:38:40|19588|19558|19590|19560|19590|19560|19587|19557|6
1639499930000|2021-12-14 16:38:50|19588|19558|19590|19560|19590|19560|19587|19557|17
1639499940000|2021-12-14 16:39:00|19587|19557|19585|19555|19588|19558|19583|19553|5
1639499960000|2021-12-14 16:39:20|19587|19557|19590|19560|19590|19560|19587|19557|3
1639499970000|2021-12-14 16:39:30|19592|19562|19590|19560|19597|19567|19590|19560|7
1639500000000|2021-12-14 16:40:00|19592|19562|19580|19550|19592|19562|19580|19550|2
1639500030000|2021-12-14 16:40:30|19579|19549|19580|19550|19580|19550|19579|19549|2
1639500040000|2021-12-14 16:40:40|19579|19549|19577|19547|19579|19549|19577|19547|2
1639500050000|2021-12-14 16:40:50|19578|19548|19580|19550|19582|19552|19578|19548|6
1639500070000|2021-12-14 16:41:10|19582|19552|19580|19550|19582|19552|19580|19550|2
1639500100000|2021-12-14 16:41:40|19582|19552|19585|19555|19588|19558|19582|19552|4
1639500170000|2021-12-14 16:42:50|19582|19552|19585|19555|19585|19555|19582|19552|2
1639500180000|2021-12-14 16:43:00|19582|19552|19575|19545|19582|19552|19575|19545|4
1639500190000|2021-12-14 16:43:10|19572|19542|19575|19545|19575|19545|19572|19542|2
1639500200000|2021-12-14 16:43:20|19572|19542|19575|19545|19575|19545|19572|19542|2
1639500210000|2021-12-14 16:43:30|19572|19542|19572|19542|19577|19547|19570|19540|9
1639500220000|2021-12-14 16:43:40|19568|19538|19553|19523|19568|19538|19553|19523|5
1639500230000|2021-12-14 16:43:50|19549.5|19519.5|19552|19522|19552|19522|19545|19515|7
1639500240000|2021-12-14 16:44:00|19550|19520|19552|19522|19552|19522|19547|19517|4
1639500250000|2021-12-14 16:44:10|19555|19525|19552|19522|19555|19525|19552|19522|2
1639500260000|2021-12-14 16:44:20|19550|19520|19533|19503|19550|19520|19533|19503|3
1639500270000|2021-12-14 16:44:30|19537|19507|19533|19503|19537|19507|19533|19503|2
1639500280000|2021-12-14 16:44:40|19537|19507|19510|19480|19537|19507|19510|19480|6
1639500290000|2021-12-14 16:44:50|19514|19484|19512|19482|19518|19488|19512|19482|9
1639500300000|2021-12-14 16:45:00|19509|19479|19507|19477|19509|19479|19483|19453|14
1639500310000|2021-12-14 16:45:10|19505|19475|19503|19473|19510|19480|19500|19470|8
1639500320000|2021-12-14 16:45:20|19500|19470|19502|19472|19503|19473|19500|19470|10
1639500330000|2021-12-14 16:45:30|19509|19479|19496|19466|19509|19479|19496|19466|4
1639500340000|2021-12-14 16:45:40|19494|19464|19502|19472|19502|19472|19490|19460|9
1639500350000|2021-12-14 16:45:50|19507|19477|19503|19473|19509|19479|19503|19473|3
1639500360000|2021-12-14 16:46:00|19507|19477|19513|19483|19513|19483|19507|19477|4
1639500370000|2021-12-14 16:46:10|19515|19485|19517|19487|19518|19488|19515|19485|3
1639500380000|2021-12-14 16:46:20|19518|19488|19515|19485|19518|19488|19512|19482|4
1639500390000|2021-12-14 16:46:30|19513|19483|19513|19483|19513|19483|19513|19483|1
1639500400000|2021-12-14 16:46:40|19515|19485|19515|19485|19515|19485|19513|19483|3
1639500420000|2021-12-14 16:47:00|19512|19482|19500|19470|19512|19482|19500|19470|8
1639500430000|2021-12-14 16:47:10|19504|19474|19503|19473|19505|19475|19502|19472|9
1639500440000|2021-12-14 16:47:20|19505|19475|19507|19477|19508|19478|19505|19475|4
1639500450000|2021-12-14 16:47:30|19510|19480|19518|19488|19518|19488|19510|19480|4
1639500460000|2021-12-14 16:47:40|19522|19492|19507|19477|19522|19492|19507|19477|4
1639500470000|2021-12-14 16:47:50|19503|19473|19503|19473|19507|19477|19503|19473|4
1639500480000|2021-12-14 16:48:00|19498|19468|19497|19467|19498|19468|19497|19467|2
1639500490000|2021-12-14 16:48:10|19498|19468|19500|19470|19501|19471|19498|19468|4
1639500500000|2021-12-14 16:48:20|19502|19472|19498|19468|19503|19473|19498|19468|4
1639500510000|2021-12-14 16:48:30|19500|19470|19498|19468|19503|19473|19498|19468|3
1639500520000|2021-12-14 16:48:40|19497|19467|19498|19468|19498|19468|19497|19467|2
1639500530000|2021-12-14 16:48:50|19497|19467|19497|19467|19497|19467|19497|19467|1
1639500540000|2021-12-14 16:49:00|19494|19464|19494|19464|19494|19464|19494|19464|1
1639500550000|2021-12-14 16:49:10|19492|19462|19492|19462|19492|19462|19492|19462|1
1639500560000|2021-12-14 16:49:20|19496|19466|19494|19464|19496|19466|19494|19464|2
1639500570000|2021-12-14 16:49:30|19496|19466|19492|19462|19496|19466|19492|19462|3
1639500580000|2021-12-14 16:49:40|19487|19457|19480|19450|19487|19457|19480|19450|4
1639500590000|2021-12-14 16:49:50|19482|19452|19483|19453|19483|19453|19480|19450|4
1639500600000|2021-12-14 16:50:00|19480|19450|19480|19450|19480|19450|19478|19448|3
1639500610000|2021-12-14 16:50:10|19479|19449|19482|19452|19482|19452|19478|19448|8
1639500620000|2021-12-14 16:50:20|19483|19453|19482|19452|19485|19455|19482|19452|4
1639500630000|2021-12-14 16:50:30|19487|19457|19487|19457|19487|19457|19485|19455|3
1639500640000|2021-12-14 16:50:40|19492|19462|19487|19457|19492|19462|19487|19457|11
1639500660000|2021-12-14 16:51:00|19489|19459|19489|19459|19489|19459|19485|19455|5
1639500680000|2021-12-14 16:51:20|19487|19457|19480|19450|19487|19457|19478|19448|6
1639500690000|2021-12-14 16:51:30|19478|19448|19478|19448|19478|19448|19478|19448|1
1639500700000|2021-12-14 16:51:40|19480|19450|19482|19452|19482|19452|19480|19450|2
1639500710000|2021-12-14 16:51:50|19480|19450|19478|19448|19480|19450|19478|19448|2
1639500720000|2021-12-14 16:52:00|19482|19452|19478|19448|19482|19452|19478|19448|7
1639500730000|2021-12-14 16:52:10|19482|19452|19480|19450|19482|19452|19478|19448|6
1639500740000|2021-12-14 16:52:20|19479|19449|19479|19449|19479|19449|19477|19447|5
1639500760000|2021-12-14 16:52:40|19480|19450|19477|19447|19480|19450|19477|19447|2
1639500770000|2021-12-14 16:52:50|19473|19443|19475|19445|19475|19445|19473|19443|2
1639500780000|2021-12-14 16:53:00|19477|19447|19473|19443|19478|19448|19472|19442|5
1639500790000|2021-12-14 16:53:10|19477|19447|19477|19447|19477|19447|19477|19447|1
1639500800000|2021-12-14 16:53:20|19475|19445|19472|19442|19475|19445|19472|19442|3
1639500810000|2021-12-14 16:53:30|19469|19439|19460|19430|19469|19439|19440|19410|18
1639500820000|2021-12-14 16:53:40|19462|19432|19452|19422|19462|19432|19452|19422|9
1639500840000|2021-12-14 16:54:00|19455|19425|19453|19423|19455|19425|19453|19423|2
1639500850000|2021-12-14 16:54:10|19455|19425|19457|19427|19457|19427|19455|19425|2
1639500860000|2021-12-14 16:54:20|19463|19433|19460|19430|19464|19434|19460|19430|5
1639500870000|2021-12-14 16:54:30|19458|19428|19453|19423|19458|19428|19453|19423|3
1639500880000|2021-12-14 16:54:40|19452|19422|19452|19422|19452|19422|19452|19422|1
1639500890000|2021-12-14 16:54:50|19450|19420|19447|19417|19450|19420|19445|19415|4
1639500910000|2021-12-14 16:55:10|19448|19418|19450|19420|19452|19422|19448|19418|4
1639500920000|2021-12-14 16:55:20|19447|19417|19442|19412|19447|19417|19442|19412|4
1639500930000|2021-12-14 16:55:30|19447|19417|19462|19432|19463.5|19433.5|19447|19417|8
1639500940000|2021-12-14 16:55:40|19462.5|19432.5|19472|19442|19472|19442|19462.5|19432.5|6
1639500950000|2021-12-14 16:55:50|19469|19439|19467|19437|19469|19439|19467|19437|2
1639500970000|2021-12-14 16:56:10|19470|19440|19472|19442|19472|19442|19470|19440|2
1639500980000|2021-12-14 16:56:20|19477|19447|19477|19447|19477|19447|19477|19447|1
1639501010000|2021-12-14 16:56:50|19482|19452|19483|19453|19483|19453|19482|19452|2
1639501020000|2021-12-14 16:57:00|19487|19457|19500|19470|19500|19470|19485|19455|11
1639501030000|2021-12-14 16:57:10|19498|19468|19512|19482|19512|19482|19498|19468|11
1639501040000|2021-12-14 16:57:20|19515|19485|19527|19497|19528|19498|19515|19485|11
1639501050000|2021-12-14 16:57:30|19523|19493|19515|19485|19523|19493|19515|19485|7
1639501060000|2021-12-14 16:57:40|19517|19487|19520|19490|19520|19490|19517|19487|2
1639501070000|2021-12-14 16:57:50|19522|19492|19528|19498|19532|19502|19522|19492|7
1639501080000|2021-12-14 16:58:00|19530|19500|19545|19515|19545|19515|19530|19500|7
1639501090000|2021-12-14 16:58:10|19543|19513|19545|19515|19549|19519|19543|19513|6
1639501100000|2021-12-14 16:58:20|19543|19513|19526|19496|19543|19513|19526|19496|13
1639501110000|2021-12-14 16:58:30|19531|19501|19533|19503|19535|19505|19531|19501|7
1639501120000|2021-12-14 16:58:40|19537|19507|19542|19512|19542|19512|19537|19507|3
1639501130000|2021-12-14 16:58:50|19540|19510|19540|19510|19546|19516|19538|19508|7
1639501140000|2021-12-14 16:59:00|19542|19512|19541|19511|19545|19515|19541|19511|4
1639501150000|2021-12-14 16:59:10|19543|19513|19547|19517|19547|19517|19543|19513|2
1639501160000|2021-12-14 16:59:20|19546|19516|19540|19510|19546|19516|19540|19510|2
1639501170000|2021-12-14 16:59:30|19537|19507|19542|19512|19542|19512|19537|19507|2
1639501180000|2021-12-14 16:59:40|19544|19514|19547|19517|19550|19520|19544|19514|5
1639501190000|2021-12-14 16:59:50|19550|19520|19547|19517|19550|19520|19543|19513|8
1639501200000|2021-12-14 17:00:00|19550|19520|19548|19518|19552|19522|19548|19518|7
1639501220000|2021-12-14 17:00:20|19545|19515|19545|19515|19545|19515|19543|19513|3
1639501260000|2021-12-14 17:01:00|19544|19514|19542|19512|19544|19514|19539|19509|4
1639501270000|2021-12-14 17:01:10|19539|19509|19539|19509|19539|19509|19539|19509|1
1639501280000|2021-12-14 17:01:20|19542|19512|19537|19507|19542|19512|19537|19507|5
1639501290000|2021-12-14 17:01:30|19535|19505|19535|19505|19535|19505|19535|19505|1
1639501300000|2021-12-14 17:01:40|19537|19507|19532|19502|19537|19507|19532|19502|3
1639501320000|2021-12-14 17:02:00|19530|19500|19530|19500|19530|19500|19530|19500|1
1639501340000|2021-12-14 17:02:20|19532|19502|19537|19507|19537|19507|19532|19502|3
1639501350000|2021-12-14 17:02:30|19535|19505|19532|19502|19535|19505|19532|19502|2
1639501360000|2021-12-14 17:02:40|19530|19500|19527|19497|19530|19500|19527|19497|2
1639501400000|2021-12-14 17:03:20|19525|19495|19525|19495|19525|19495|19525|19495|1
1639501410000|2021-12-14 17:03:30|19527|19497|19527|19497|19527|19497|19527|19497|1
1639501430000|2021-12-14 17:03:50|19525|19495|19527|19497|19527|19497|19525|19495|2
1639501450000|2021-12-14 17:04:10|19525|19495|19527|19497|19529|19499|19525|19495|4
1639501460000|2021-12-14 17:04:20|19529|19499|19529|19499|19529|19499|19527|19497|3
1639501470000|2021-12-14 17:04:30|19530|19500|19537|19507|19537|19507|19530|19500|2
1639501480000|2021-12-14 17:04:40|19545|19515|19545|19515|19545|19515|19545|19515|1
1639501490000|2021-12-14 17:04:50|19548|19518|19545|19515|19548|19518|19545|19515|6
1639501500000|2021-12-14 17:05:00|19547|19517|19547|19517|19547|19517|19547|19517|1
1639501520000|2021-12-14 17:05:20|19543|19513|19543|19513|19543|19513|19543|19513|1
1639501530000|2021-12-14 17:05:30|19545|19515|19547|19517|19547|19517|19545|19515|2
1639501540000|2021-12-14 17:05:40|19548|19518|19548|19518|19548|19518|19548|19518|1
1639501590000|2021-12-14 17:06:30|19545|19515|19548|19518|19548|19518|19545|19515|3
1639501600000|2021-12-14 17:06:40|19552|19522|19557|19527|19557|19527|19552|19522|10
1639501610000|2021-12-14 17:06:50|19555|19525|19555|19525|19555|19525|19555|19525|1
1639501620000|2021-12-14 17:07:00|19552|19522|19552|19522|19552|19522|19552|19522|1
1639501630000|2021-12-14 17:07:10|19550|19520|19550|19520|19550|19520|19550|19520|1
1639501640000|2021-12-14 17:07:20|19548|19518|19547|19517|19548|19518|19545|19515|4
1639501660000|2021-12-14 17:07:40|19549|19519|19547|19517|19549|19519|19547|19517|2
1639501680000|2021-12-14 17:08:00|19543|19513|19547|19517|19547|19517|19543|19513|2
1639501700000|2021-12-14 17:08:20|19548|19518|19548|19518|19548|19518|19548|19518|1
1639501720000|2021-12-14 17:08:40|19545|19515|19547|19517|19547|19517|19545|19515|2
1639501780000|2021-12-14 17:09:40|19551|19521|19548|19518|19551|19521|19548|19518|2
1639501820000|2021-12-14 17:10:20|19552|19522|19550|19520|19552|19522|19550|19520|2
1639501840000|2021-12-14 17:10:40|19549|19519|19549|19519|19549|19519|19549|19519|1
1639501850000|2021-12-14 17:10:50|19548|19518|19550|19520|19550|19520|19548|19518|2
1639501860000|2021-12-14 17:11:00|19548|19518|19547|19517|19548|19518|19547|19517|2
1639501910000|2021-12-14 17:11:50|19549|19519|19549|19519|19549|19519|19549|19519|1
1639501930000|2021-12-14 17:12:10|19550|19520|19550|19520|19550|19520|19550|19520|1
1639502030000|2021-12-14 17:13:50|19551|19521|19560|19530|19560|19530|19550|19520|3
1639502040000|2021-12-14 17:14:00|19562|19532|19561|19531|19567|19537|19561|19531|3
1639502060000|2021-12-14 17:14:20|19562|19532|19567|19537|19567|19537|19562|19532|3
1639502080000|2021-12-14 17:14:40|19570|19540|19577|19547|19577|19547|19570|19540|2
1639502140000|2021-12-14 17:15:40|19569|19539|19570|19540|19572|19542|19569|19539|5
1639502150000|2021-12-14 17:15:50|19569|19539|19569|19539|19569|19539|19569|19539|1
1639502220000|2021-12-14 17:17:00|19567|19537|19569|19539|19569|19539|19567|19537|2
1639502240000|2021-12-14 17:17:20|19572|19542|19577|19547|19577|19547|19569|19539|4
1639502250000|2021-12-14 17:17:30|19579|19549|19579|19549|19579|19549|19579|19549|1
1639502280000|2021-12-14 17:18:00|19577|19547|19577|19547|19577|19547|19577|19547|1
1639502290000|2021-12-14 17:18:10|19579|19549|19579|19549|19580|19550|19579|19549|3
1639502340000|2021-12-14 17:19:00|19582|19552|19580|19550|19582|19552|19580|19550|2
1639502390000|2021-12-14 17:19:50|19579|19549|19580|19550|19580|19550|19579|19549|2
1639502400000|2021-12-14 17:20:00|19579|19549|19580|19550|19584|19554|19579|19549|4
1639502420000|2021-12-14 17:20:20|19582|19552|19580|19550|19582|19552|19580|19550|2
1639502430000|2021-12-14 17:20:30|19579|19549|19579|19549|19579|19549|19579|19549|1
1639502460000|2021-12-14 17:21:00|19580|19550|19579|19549|19580|19550|19579|19549|2
1639502480000|2021-12-14 17:21:20|19577|19547|19579|19549|19580|19550|19577|19547|4
1639502520000|2021-12-14 17:22:00|19580|19550|19579|19549|19580|19550|19579|19549|2
1639502530000|2021-12-14 17:22:10|19577|19547|19576|19546|19577|19547|19572|19542|3
1639502540000|2021-12-14 17:22:20|19577|19547|19579|19549|19579|19549|19577|19547|2
1639502590000|2021-12-14 17:23:10|19574|19544|19579|19549|19579|19549|19574|19544|4
1639502600000|2021-12-14 17:23:20|19577|19547|19577|19547|19577|19547|19577|19547|1
1639502610000|2021-12-14 17:23:30|19574|19544|19572|19542|19576|19546|19572|19542|4
1639502620000|2021-12-14 17:23:40|19576|19546|19579|19549|19579|19549|19576|19546|3
1639502630000|2021-12-14 17:23:50|19577|19547|19577|19547|19577|19547|19577|19547|1
1639502640000|2021-12-14 17:24:00|19572|19542|19576|19546|19576|19546|19572|19542|2
1639502700000|2021-12-14 17:25:00|19572|19542|19577|19547|19577|19547|19572|19542|3
1639502740000|2021-12-14 17:25:40|19579|19549|19580|19550|19580|19550|19579|19549|2
1639502750000|2021-12-14 17:25:50|19579|19549|19579|19549|19579|19549|19579|19549|1
1639502760000|2021-12-14 17:26:00|19580|19550|19580|19550|19582|19552|19580|19550|3
1639502820000|2021-12-14 17:27:00|19579|19549|19580|19550|19582|19552|19579|19549|3
1639502880000|2021-12-14 17:28:00|19582|19552|19580|19550|19582|19552|19580|19550|2
1639502890000|2021-12-14 17:28:10|19579|19549|19580|19550|19580|19550|19579|19549|2
1639502920000|2021-12-14 17:28:40|19582|19552|19580|19550|19582|19552|19580|19550|2
1639502940000|2021-12-14 17:29:00|19582|19552|19580|19550|19582|19552|19580|19550|2
1639502970000|2021-12-14 17:29:30|19582|19552|19580|19550|19582|19552|19580|19550|2
1639502980000|2021-12-14 17:29:40|19582|19552|19584|19554|19584|19554|19582|19552|2
1639502990000|2021-12-14 17:29:50|19592|19562|19592|19562|19594|19564|19587|19557|6
1639503010000|2021-12-14 17:30:10|19590|19560|19590|19560|19590|19560|19590|19560|1
1639503020000|2021-12-14 17:30:20|19592|19562|19592|19562|19594|19564|19592|19562|3
1639503030000|2021-12-14 17:30:30|19594|19564|19595|19565|19595|19565|19594|19564|2
1639503040000|2021-12-14 17:30:40|19594|19564|19595|19565|19595|19565|19594|19564|2
1639503050000|2021-12-14 17:30:50|19594|19564|19590|19560|19594|19564|19589|19559|4
1639503070000|2021-12-14 17:31:10|19592|19562|19594|19564|19595|19565|19592|19562|3
1639503080000|2021-12-14 17:31:20|19592|19562|19587|19557|19592|19562|19587|19557|2
1639503100000|2021-12-14 17:31:40|19585|19555|19582|19552|19585|19555|19582|19552|2
1639503130000|2021-12-14 17:32:10|19581|19551|19577|19547|19581|19551|19577|19547|2
1639503140000|2021-12-14 17:32:20|19575|19545|19577|19547|19577|19547|19575|19545|2
1639503190000|2021-12-14 17:33:10|19578|19548|19578|19548|19578|19548|19578|19548|1
1639503200000|2021-12-14 17:33:20|19580|19550|19579|19549|19585|19555|19579|19549|4
1639503250000|2021-12-14 17:34:10|19580|19550|19580|19550|19580|19550|19580|19550|1
1639503270000|2021-12-14 17:34:30|19582|19552|19585|19555|19585|19555|19582|19552|2
1639503290000|2021-12-14 17:34:50|19587|19557|19587|19557|19587|19557|19587|19557|1
1639503320000|2021-12-14 17:35:20|19589|19559|19587|19557|19589|19559|19587|19557|2
1639503330000|2021-12-14 17:35:30|19589|19559|19595|19565|19595|19565|19589|19559|2
1639503340000|2021-12-14 17:35:40|19597|19567|19604|19574|19604|19574|19597|19567|2
1639503360000|2021-12-14 17:36:00|19602|19572|19597|19567|19602|19572|19597|19567|3
1639503370000|2021-12-14 17:36:10|19595|19565|19595|19565|19595|19565|19595|19565|1
1639503380000|2021-12-14 17:36:20|19594|19564|19593|19563|19595|19565|19593|19563|3
1639503390000|2021-12-14 17:36:30|19597|19567|19595|19565|19597|19567|19595|19565|2
1639503400000|2021-12-14 17:36:40|19594|19564|19592|19562|19594|19564|19589|19559|3
1639503440000|2021-12-14 17:37:20|19589|19559|19587|19557|19589|19559|19587|19557|2
1639503470000|2021-12-14 17:37:50|19589|19559|19587|19557|19589|19559|19587|19557|2
1639503480000|2021-12-14 17:38:00|19589|19559|19589|19559|19589|19559|19589|19559|1
1639503530000|2021-12-14 17:38:50|19587|19557|19580|19550|19587|19557|19580|19550|2
1639503540000|2021-12-14 17:39:00|19585|19555|19580|19550|19585|19555|19580|19550|3
1639503560000|2021-12-14 17:39:20|19579|19549|19579|19549|19579|19549|19579|19549|1
1639503570000|2021-12-14 17:39:30|19580|19550|19580|19550|19580|19550|19580|19550|1
1639503600000|2021-12-14 17:40:00|19582|19552|19583|19553|19587|19557|19580|19550|4
1639503610000|2021-12-14 17:40:10|19580|19550|19580|19550|19580|19550|19580|19550|1
1639503620000|2021-12-14 17:40:20|19579|19549|19579|19549|19579|19549|19579|19549|1
1639503660000|2021-12-14 17:41:00|19582|19552|19579|19549|19584|19554|19579|19549|4
1639503670000|2021-12-14 17:41:10|19580|19550|19589|19559|19589|19559|19580|19550|5
1639503680000|2021-12-14 17:41:20|19592|19562|19592|19562|19592|19562|19592|19562|1
1639503700000|2021-12-14 17:41:40|19589|19559|19589|19559|19589|19559|19587|19557|3
1639503720000|2021-12-14 17:42:00|19591|19561|19587|19557|19591|19561|19587|19557|3
1639503780000|2021-12-14 17:43:00|19582|19552|19583|19553|19583|19553|19582|19552|2
1639503790000|2021-12-14 17:43:10|19582|19552|19582|19552|19582|19552|19582|19552|1
1639503800000|2021-12-14 17:43:20|19583|19553|19583|19553|19583|19553|19583|19553|1
1639503840000|2021-12-14 17:44:00|19582|19552|19582|19552|19582|19552|19582|19552|1
1639503880000|2021-12-14 17:44:40|19580|19550|19579|19549|19580|19550|19579|19549|2
1639503890000|2021-12-14 17:44:50|19577|19547|19579|19549|19579|19549|19577|19547|2
1639503910000|2021-12-14 17:45:10|19577|19547|19578|19548|19579|19549|19577|19547|3
1639503950000|2021-12-14 17:45:50|19575|19545|19574|19544|19575|19545|19574|19544|2
1639503960000|2021-12-14 17:46:00|19575|19545|19570|19540|19575|19545|19570|19540|3
1639503970000|2021-12-14 17:46:10|19569|19539|19569|19539|19569|19539|19569|19539|1
1639503980000|2021-12-14 17:46:20|19570|19540|19569|19539|19570|19540|19569|19539|2
1639503990000|2021-12-14 17:46:30|19570|19540|19569|19539|19570|19540|19569|19539|2
1639504000000|2021-12-14 17:46:40|19567|19537|19567|19537|19567|19537|19567|19537|1
1639504040000|2021-12-14 17:47:20|19570|19540|19570|19540|19570|19540|19570|19540|1
1639504150000|2021-12-14 17:49:10|19569|19539|19569|19539|19570|19540|19569|19539|3
1639504220000|2021-12-14 17:50:20|19567|19537|19569|19539|19569|19539|19567|19537|2
1639504230000|2021-12-14 17:50:30|19567|19537|19569|19539|19569|19539|19567|19537|2
1639504240000|2021-12-14 17:50:40|19567|19537|19562|19532|19567|19537|19562|19532|3
1639504260000|2021-12-14 17:51:00|19560|19530|19563|19533|19563|19533|19560|19530|2
1639504300000|2021-12-14 17:51:40|19560|19530|19563|19533|19563|19533|19560|19530|2
1639504320000|2021-12-14 17:52:00|19560|19530|19565|19535|19565|19535|19560|19530|2
1639504330000|2021-12-14 17:52:10|19562|19532|19562|19532|19562|19532|19562|19532|1
1639504340000|2021-12-14 17:52:20|19560|19530|19552|19522|19560|19530|19550|19520|3
1639504350000|2021-12-14 17:52:30|19550|19520|19550|19520|19550|19520|19550|19520|1
1639504360000|2021-12-14 17:52:40|19545|19515|19535|19505|19545|19515|19535|19505|3
1639504400000|2021-12-14 17:53:20|19533|19503|19533|19503|19533|19503|19533|19503|1
1639504440000|2021-12-14 17:54:00|19532|19502|19532|19502|19532|19502|19532|19502|1
1639504450000|2021-12-14 17:54:10|19535|19505|19532|19502|19535|19505|19532|19502|2
1639504460000|2021-12-14 17:54:20|19535|19505|19535|19505|19535|19505|19535|19505|1
1639504500000|2021-12-14 17:55:00|19533|19503|19535|19505|19535|19505|19533|19503|2
1639504680000|2021-12-14 17:58:00|19538|19508|19538|19508|19538|19508|19538|19508|1
1639504690000|2021-12-14 17:58:10|19535|19505|19535|19505|19535|19505|19535|19505|1
1639504700000|2021-12-14 17:58:20|19538|19508|19538|19508|19538|19508|19538|19508|1
1639530120000|2021-12-15 01:02:00|19541.5|19511.5|19530|19500|19542|19512|19530|19500|13
1639530130000|2021-12-15 01:02:10|19527|19497|19529|19499|19529.5|19499.5|19527|19497|6
1639530140000|2021-12-15 01:02:20|19527.5|19497.5|19530|19500|19530|19500|19527.5|19497.5|4
1639530150000|2021-12-15 01:02:30|19527|19497|19529.5|19499.5|19530|19500|19527|19497|8
1639530160000|2021-12-15 01:02:40|19532|19502|19542|19512|19542|19512|19532|19502|5
1639530170000|2021-12-15 01:02:50|19539.5|19509.5|19534|19504|19539.5|19509.5|19534|19504|4
1639530180000|2021-12-15 01:03:00|19532|19502|19536.5|19506.5|19536.5|19506.5|19532|19502|7
1639530190000|2021-12-15 01:03:10|19539.5|19509.5|19541.5|19511.5|19542|19512|19537|19507|9
1639530200000|2021-12-15 01:03:20|19542|19512|19546.5|19516.5|19546.5|19516.5|19542|19512|11
1639530210000|2021-12-15 01:03:30|19547|19517|19549.5|19519.5|19554|19524|19547|19517|11
1639530220000|2021-12-15 01:03:40|19551.5|19521.5|19552.5|19522.5|19554.5|19524.5|19549|19519|14
1639530230000|2021-12-15 01:03:50|19552|19522|19549.5|19519.5|19554|19524|19549.5|19519.5|20
1639530240000|2021-12-15 01:04:00|19551.5|19521.5|19542|19512|19551.5|19521.5|19540|19510|14
1639530250000|2021-12-15 01:04:10|19540|19510|19542|19512|19542|19512|19540|19510|6
1639530260000|2021-12-15 01:04:20|19544.5|19514.5|19542|19512|19544.5|19514.5|19540|19510|9
1639530270000|2021-12-15 01:04:30|19544.5|19514.5|19542.5|19512.5|19544.5|19514.5|19542|19512|6
1639530280000|2021-12-15 01:04:40|19544.5|19514.5|19547|19517|19547|19517|19542|19512|12
1639530290000|2021-12-15 01:04:50|19549.5|19519.5|19544.5|19514.5|19549.5|19519.5|19544.5|19514.5|8
1639530300000|2021-12-15 01:05:00|19547|19517|19544.5|19514.5|19547|19517|19542|19512|7
1639530310000|2021-12-15 01:05:10|19547|19517|19554|19524|19559|19529|19547|19517|11
1639530320000|2021-12-15 01:05:20|19552|19522|19554|19524|19559.5|19529.5|19549.5|19519.5|11
1639530330000|2021-12-15 01:05:30|19552|19522|19552|19522|19554|19524|19551.5|19521.5|18
1639530350000|2021-12-15 01:05:50|19549.5|19519.5|19549|19519|19549.5|19519.5|19547|19517|3
1639530360000|2021-12-15 01:06:00|19546.5|19516.5|19537|19507|19546.5|19516.5|19535|19505|5
1639530390000|2021-12-15 01:06:30|19540|19510|19537|19507|19544|19514|19537|19507|12
1639530400000|2021-12-15 01:06:40|19539|19509|19539.5|19509.5|19539.5|19509.5|19537|19507|13
1639530410000|2021-12-15 01:06:50|19537|19507|19530|19500|19539|19509|19530|19500|24
1639530420000|2021-12-15 01:07:00|19532|19502|19525|19495|19532|19502|19524.5|19494.5|17
1639530430000|2021-12-15 01:07:10|19527|19497|19532|19502|19534.5|19504.5|19525|19495|21
1639530440000|2021-12-15 01:07:20|19534|19504|19532|19502|19534|19504|19532|19502|10
1639530450000|2021-12-15 01:07:30|19529.5|19499.5|19527|19497|19529.5|19499.5|19525|19495|8
1639530460000|2021-12-15 01:07:40|19524.5|19494.5|19504.5|19474.5|19524.5|19494.5|19504.5|19474.5|17
1639530470000|2021-12-15 01:07:50|19505|19475|19519|19489|19519|19489|19505|19475|9
1639530480000|2021-12-15 01:08:00|19517|19487|19519|19489|19519|19489|19517|19487|14
1639530490000|2021-12-15 01:08:10|19517|19487|19512.5|19482.5|19519|19489|19512.5|19482.5|9
1639530500000|2021-12-15 01:08:20|19514|19484|19512|19482|19517|19487|19507|19477|16
1639530510000|2021-12-15 01:08:30|19516.5|19486.5|19509|19479|19516.5|19486.5|19505.5|19475.5|21
1639530520000|2021-12-15 01:08:40|19507|19477|19509.5|19479.5|19514|19484|19507|19477|12
1639530530000|2021-12-15 01:08:50|19512|19482|19514|19484|19514.5|19484.5|19509.5|19479.5|10
1639530540000|2021-12-15 01:09:00|19516.5|19486.5|19514.5|19484.5|19519|19489|19514.5|19484.5|14
1639530550000|2021-12-15 01:09:10|19516.5|19486.5|19510|19480|19516.5|19486.5|19510|19480|15
1639530560000|2021-12-15 01:09:20|19512|19482|19520|19490|19521.5|19491.5|19510|19480|10
1639530570000|2021-12-15 01:09:30|19522|19492|19534.5|19504.5|19539.5|19509.5|19519.5|19489.5|19
1639530580000|2021-12-15 01:09:40|19536.5|19506.5|19527|19497|19537|19507|19527|19497|7
1639530590000|2021-12-15 01:09:50|19529|19499|19524.5|19494.5|19529|19499|19524.5|19494.5|5
1639530600000|2021-12-15 01:10:00|19527|19497|19542|19512|19542|19512|19524.5|19494.5|11
1639530610000|2021-12-15 01:10:10|19539.5|19509.5|19539.5|19509.5|19541.5|19511.5|19532|19502|11
1639530620000|2021-12-15 01:10:20|19541.5|19511.5|19534.5|19504.5|19542|19512|19534.5|19504.5|16
1639530630000|2021-12-15 01:10:30|19539|19509|19547|19517|19549.5|19519.5|19539|19509|10
1639530640000|2021-12-15 01:10:40|19544|19514|19537|19507|19544|19514|19534.5|19504.5|7
1639530650000|2021-12-15 01:10:50|19539|19509|19539.5|19509.5|19541.5|19511.5|19539|19509|3
1639530660000|2021-12-15 01:11:00|19542|19512|19539.5|19509.5|19542|19512|19534.5|19504.5|15
1639530670000|2021-12-15 01:11:10|19535|19505|19544|19514|19544|19514|19532|19502|15
1639530680000|2021-12-15 01:11:20|19546.5|19516.5|19537.5|19507.5|19549|19519|19537.5|19507.5|12
1639530690000|2021-12-15 01:11:30|19535|19505|19540|19510|19540|19510|19534.5|19504.5|7
1639530700000|2021-12-15 01:11:40|19537|19507|19537|19507|19539.5|19509.5|19537|19507|3
1639530710000|2021-12-15 01:11:50|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|1
1639530720000|2021-12-15 01:12:00|19532|19502|19535|19505|19535|19505|19527|19497|9
1639530730000|2021-12-15 01:12:10|19537|19507|19532|19502|19537|19507|19532|19502|3
1639530740000|2021-12-15 01:12:20|19529.5|19499.5|19527|19497|19529.5|19499.5|19522|19492|6
1639530750000|2021-12-15 01:12:30|19524.5|19494.5|19522.5|19492.5|19524.5|19494.5|19522.5|19492.5|2
1639530770000|2021-12-15 01:12:50|19521.5|19491.5|19527|19497|19527|19497|19521.5|19491.5|6
1639530780000|2021-12-15 01:13:00|19530|19500|19537|19507|19537|19507|19530|19500|4
1639530790000|2021-12-15 01:13:10|19540|19510|19537|19507|19540|19510|19537|19507|2
1639530800000|2021-12-15 01:13:20|19540|19510|19542|19512|19542|19512|19540|19510|2
1639530810000|2021-12-15 01:13:30|19544.5|19514.5|19545|19515|19547|19517|19544.5|19514.5|3
1639530820000|2021-12-15 01:13:40|19547.5|19517.5|19547.5|19517.5|19552|19522|19547.5|19517.5|5
1639530830000|2021-12-15 01:13:50|19549.5|19519.5|19542.5|19512.5|19552|19522|19542|19512|9
1639530840000|2021-12-15 01:14:00|19542|19512|19550|19520|19550|19520|19542|19512|5
1639530850000|2021-12-15 01:14:10|19551.5|19521.5|19552.5|19522.5|19552.5|19522.5|19551.5|19521.5|2
1639530860000|2021-12-15 01:14:20|19555|19525|19557|19527|19559.5|19529.5|19555|19525|4
1639530870000|2021-12-15 01:14:30|19554.5|19524.5|19551.5|19521.5|19554.5|19524.5|19549.5|19519.5|5
1639530880000|2021-12-15 01:14:40|19549.5|19519.5|19547|19517|19549.5|19519.5|19547|19517|2
1639530890000|2021-12-15 01:14:50|19547.5|19517.5|19549.5|19519.5|19549.5|19519.5|19547.5|19517.5|2
1639530900000|2021-12-15 01:15:00|19547.5|19517.5|19547.5|19517.5|19547.5|19517.5|19546.5|19516.5|3
1639530910000|2021-12-15 01:15:10|19546.5|19516.5|19542.5|19512.5|19546.5|19516.5|19542.5|19512.5|5
1639530920000|2021-12-15 01:15:20|19544.5|19514.5|19544.5|19514.5|19544.5|19514.5|19544.5|19514.5|1
1639530930000|2021-12-15 01:15:30|19545|19515|19551.5|19521.5|19551.5|19521.5|19545|19515|4
1639530940000|2021-12-15 01:15:40|19552.5|19522.5|19554|19524|19556.5|19526.5|19552.5|19522.5|4
1639530950000|2021-12-15 01:15:50|19552|19522|19551.5|19521.5|19552|19522|19549.5|19519.5|3
1639530960000|2021-12-15 01:16:00|19552.5|19522.5|19557|19527|19557.5|19527.5|19552.5|19522.5|5
1639530970000|2021-12-15 01:16:10|19554.5|19524.5|19551.5|19521.5|19554.5|19524.5|19551.5|19521.5|2
1639530980000|2021-12-15 01:16:20|19549.5|19519.5|19536.5|19506.5|19549.5|19519.5|19536.5|19506.5|7
1639530990000|2021-12-15 01:16:30|19530|19500|19537|19507|19540|19510|19530|19500|7
1639531000000|2021-12-15 01:16:40|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|1
1639531010000|2021-12-15 01:16:50|19542|19512|19541.5|19511.5|19542|19512|19540|19510|3
1639531020000|2021-12-15 01:17:00|19539.5|19509.5|19544|19514|19545|19515|19539.5|19509.5|8
1639531030000|2021-12-15 01:17:10|19542|19512|19542|19512|19544|19514|19542|19512|5
1639531040000|2021-12-15 01:17:20|19539.5|19509.5|19534.5|19504.5|19541.5|19511.5|19534.5|19504.5|4
1639531050000|2021-12-15 01:17:30|19531.5|19501.5|19537|19507|19537|19507|19529.5|19499.5|5
1639531060000|2021-12-15 01:17:40|19534.5|19504.5|19529|19499|19534.5|19504.5|19529|19499|4
1639531070000|2021-12-15 01:17:50|19532|19502|19529.5|19499.5|19532|19502|19529.5|19499.5|2
1639531080000|2021-12-15 01:18:00|19532|19502|19529.5|19499.5|19532|19502|19529.5|19499.5|2
1639531100000|2021-12-15 01:18:20|19531.5|19501.5|19531.5|19501.5|19531.5|19501.5|19529|19499|3
1639531120000|2021-12-15 01:18:40|19529|19499|19539|19509|19539|19509|19529|19499|5
1639531130000|2021-12-15 01:18:50|19537|19507|19534.5|19504.5|19539|19509|19534.5|19504.5|5
1639531140000|2021-12-15 01:19:00|19537|19507|19534|19504|19539|19509|19534|19504|4
1639531150000|2021-12-15 01:19:10|19537|19507|19529|19499|19537|19507|19527|19497|6
1639531180000|2021-12-15 01:19:40|19526.5|19496.5|19529|19499|19529|19499|19524|19494|5
1639531190000|2021-12-15 01:19:50|19526.5|19496.5|19527|19497|19527|19497|19524|19494|3
1639531200000|2021-12-15 01:20:00|19524|19494|19519|19489|19524|19494|19519|19489|3
1639531210000|2021-12-15 01:20:10|19520|19490|19529|19499|19529|19499|19520|19490|4
1639531220000|2021-12-15 01:20:20|19530|19500|19534|19504|19534|19504|19530|19500|3
1639531230000|2021-12-15 01:20:30|19537|19507|19539.5|19509.5|19539.5|19509.5|19537|19507|2
1639531240000|2021-12-15 01:20:40|19537|19507|19544.5|19514.5|19549|19519|19537|19507|7
1639531250000|2021-12-15 01:20:50|19541.5|19511.5|19539|19509|19541.5|19511.5|19539|19509|2
1639531280000|2021-12-15 01:21:20|19541.5|19511.5|19542|19512|19544|19514|19541.5|19511.5|6
1639531300000|2021-12-15 01:21:40|19544|19514|19544|19514|19544|19514|19544|19514|1
1639531310000|2021-12-15 01:21:50|19541.5|19511.5|19544.5|19514.5|19544.5|19514.5|19541.5|19511.5|4
1639531320000|2021-12-15 01:22:00|19547|19517|19554.5|19524.5|19556.5|19526.5|19547|19517|8
1639531330000|2021-12-15 01:22:10|19556.5|19526.5|19554.5|19524.5|19556.5|19526.5|19554.5|19524.5|2
1639531340000|2021-12-15 01:22:20|19556.5|19526.5|19559.5|19529.5|19559.5|19529.5|19556.5|19526.5|3
1639531350000|2021-12-15 01:22:30|19559|19529|19559|19529|19559.5|19529.5|19559|19529|5
1639531360000|2021-12-15 01:22:40|19554|19524|19554|19524|19554|19524|19554|19524|1
1639531370000|2021-12-15 01:22:50|19559|19529|19557|19527|19559|19529|19557|19527|2
1639531380000|2021-12-15 01:23:00|19559|19529|19564|19534|19567|19537|19559|19529|4
1639531390000|2021-12-15 01:23:10|19562|19532|19559|19529|19564|19534|19559|19529|4
1639531400000|2021-12-15 01:23:20|19556.5|19526.5|19554|19524|19559|19529|19554|19524|5
1639531410000|2021-12-15 01:23:30|19556.5|19526.5|19554.5|19524.5|19556.5|19526.5|19554.5|19524.5|2
1639531420000|2021-12-15 01:23:40|19554|19524|19554|19524|19554|19524|19554|19524|1
1639531440000|2021-12-15 01:24:00|19552|19522|19562|19532|19562|19532|19552|19522|8
1639531450000|2021-12-15 01:24:10|19564.5|19534.5|19554|19524|19564.5|19534.5|19554|19524|6
1639531470000|2021-12-15 01:24:30|19548.5|19518.5|19554|19524|19554|19524|19548.5|19518.5|2
1639531500000|2021-12-15 01:25:00|19557|19527|19559|19529|19564.5|19534.5|19557|19527|8
1639531510000|2021-12-15 01:25:10|19557|19527|19554|19524|19557|19527|19548.5|19518.5|6
1639531520000|2021-12-15 01:25:20|19552|19522|19554|19524|19554|19524|19552|19522|2
1639531530000|2021-12-15 01:25:30|19552|19522|19544|19514|19552|19522|19544|19514|6
1639531540000|2021-12-15 01:25:40|19540|19510|19549|19519|19549|19519|19540|19510|5
1639531550000|2021-12-15 01:25:50|19547|19517|19547|19517|19549|19519|19547|19517|5
1639531560000|2021-12-15 01:26:00|19549|19519|19554|19524|19554|19524|19549|19519|4
1639531570000|2021-12-15 01:26:10|19549|19519|19554|19524|19554|19524|19549|19519|7
1639531580000|2021-12-15 01:26:20|19555|19525|19559.5|19529.5|19559.5|19529.5|19555|19525|3
1639531590000|2021-12-15 01:26:30|19557|19527|19559|19529|19559|19529|19554.5|19524.5|4
1639531610000|2021-12-15 01:26:50|19556.5|19526.5|19554.5|19524.5|19556.5|19526.5|19554.5|19524.5|4
1639531620000|2021-12-15 01:27:00|19554|19524|19549|19519|19554|19524|19546.5|19516.5|9
1639531650000|2021-12-15 01:27:30|19547|19517|19544.5|19514.5|19547|19517|19542|19512|7
1639531680000|2021-12-15 01:28:00|19546.5|19516.5|19547|19517|19549.5|19519.5|19546.5|19516.5|5
1639531690000|2021-12-15 01:28:10|19544|19514|19544|19514|19544|19514|19544|19514|1
1639531720000|2021-12-15 01:28:40|19542|19512|19539|19509|19542|19512|19539|19509|4
1639531730000|2021-12-15 01:28:50|19540|19510|19539.5|19509.5|19542|19512|19539.5|19509.5|4
1639531740000|2021-12-15 01:29:00|19538.5|19508.5|19534.5|19504.5|19538.5|19508.5|19534.5|19504.5|3
1639531750000|2021-12-15 01:29:10|19533.5|19503.5|19534|19504|19534|19504|19533.5|19503.5|2
1639531760000|2021-12-15 01:29:20|19537|19507|19537|19507|19539|19509|19537|19507|3
1639531770000|2021-12-15 01:29:30|19534|19504|19534|19504|19534|19504|19534|19504|1
1639531780000|2021-12-15 01:29:40|19532|19502|19525|19495|19532|19502|19524|19494|6
1639531790000|2021-12-15 01:29:50|19529.5|19499.5|19532|19502|19534|19504|19529.5|19499.5|4
1639531800000|2021-12-15 01:30:00|19529.5|19499.5|19524.5|19494.5|19529.5|19499.5|19524.5|19494.5|7
1639531810000|2021-12-15 01:30:10|19527|19497|19529|19499|19529|19499|19527|19497|2
1639531820000|2021-12-15 01:30:20|19526.5|19496.5|19524.5|19494.5|19526.5|19496.5|19524.5|19494.5|2
1639531830000|2021-12-15 01:30:30|19527|19497|19519|19489|19527|19497|19519|19489|7
1639531840000|2021-12-15 01:30:40|19520|19490|19522|19492|19529|19499|19520|19490|5
1639531850000|2021-12-15 01:30:50|19519|19489|19517|19487|19519|19489|19517|19487|2
1639531860000|2021-12-15 01:31:00|19519|19489|19519|19489|19519|19489|19517|19487|3
1639531870000|2021-12-15 01:31:10|19517.5|19487.5|19512|19482|19524|19494|19508.5|19478.5|10
1639531880000|2021-12-15 01:31:20|19510|19480|19516.5|19486.5|19517|19487|19510|19480|9
1639531890000|2021-12-15 01:31:30|19514.5|19484.5|19514|19484|19514.5|19484.5|19512|19482|3
1639531900000|2021-12-15 01:31:40|19512|19482|19509.5|19479.5|19512|19482|19504.5|19474.5|11
1639531910000|2021-12-15 01:31:50|19507|19477|19504.5|19474.5|19512|19482|19504.5|19474.5|8
1639531920000|2021-12-15 01:32:00|19507|19477|19511.5|19481.5|19511.5|19481.5|19507|19477|5
1639531930000|2021-12-15 01:32:10|19514|19484|19516.5|19486.5|19516.5|19486.5|19514|19484|2
1639531940000|2021-12-15 01:32:20|19517.5|19487.5|19519.5|19489.5|19522|19492|19514.5|19484.5|12
1639531950000|2021-12-15 01:32:30|19517.5|19487.5|19527.5|19497.5|19527.5|19497.5|19517.5|19487.5|6
1639531960000|2021-12-15 01:32:40|19526.5|19496.5|19527|19497|19527|19497|19522|19492|5
1639531970000|2021-12-15 01:32:50|19529|19499|19527.5|19497.5|19530|19500|19527.5|19497.5|3
1639531980000|2021-12-15 01:33:00|19525|19495|19517.5|19487.5|19525|19495|19517.5|19487.5|6
1639531990000|2021-12-15 01:33:10|19519.5|19489.5|19522|19492|19522|19492|19517|19487|8
1639532000000|2021-12-15 01:33:20|19522.5|19492.5|19522|19492|19527|19497|19517.5|19487.5|8
1639532020000|2021-12-15 01:33:40|19519.5|19489.5|19515|19485|19519.5|19489.5|19512|19482|7
1639532030000|2021-12-15 01:33:50|19513|19483|19517|19487|19517|19487|19513|19483|3
1639532040000|2021-12-15 01:34:00|19515|19485|19519.5|19489.5|19519.5|19489.5|19515|19485|5
1639532050000|2021-12-15 01:34:10|19522|19492|19525|19495|19525|19495|19522|19492|3
1639532060000|2021-12-15 01:34:20|19522.5|19492.5|19522.5|19492.5|19522.5|19492.5|19519.5|19489.5|5
1639532070000|2021-12-15 01:34:30|19522|19492|19522|19492|19522|19492|19522|19492|1
1639532080000|2021-12-15 01:34:40|19523|19493|19522|19492|19524.5|19494.5|19522|19492|3
1639532090000|2021-12-15 01:34:50|19520|19490|19517|19487|19520|19490|19517|19487|3
1639532100000|2021-12-15 01:35:00|19514.5|19484.5|19517|19487|19517|19487|19510|19480|5
1639532110000|2021-12-15 01:35:10|19518|19488|19512|19482|19519.5|19489.5|19512|19482|5
1639532120000|2021-12-15 01:35:20|19509.5|19479.5|19510|19480|19510|19480|19507|19477|3
1639532130000|2021-12-15 01:35:30|19509|19479|19507|19477|19509|19479|19495.5|19465.5|15
1639532140000|2021-12-15 01:35:40|19503|19473|19502.5|19472.5|19509|19479|19492|19462|14
1639532150000|2021-12-15 01:35:50|19499.5|19469.5|19502.5|19472.5|19502.5|19472.5|19499.5|19469.5|3
1639532160000|2021-12-15 01:36:00|19504.5|19474.5|19507.5|19477.5|19510|19480|19504.5|19474.5|4
1639532170000|2021-12-15 01:36:10|19510|19480|19507.5|19477.5|19512.5|19482.5|19507.5|19477.5|4
1639532190000|2021-12-15 01:36:30|19510|19480|19517|19487|19517|19487|19510|19480|11
1639532210000|2021-12-15 01:36:50|19516.5|19486.5|19509.5|19479.5|19516.5|19486.5|19509.5|19479.5|2
1639532220000|2021-12-15 01:37:00|19512|19482|19512.5|19482.5|19512.5|19482.5|19512|19482|2
1639532230000|2021-12-15 01:37:10|19515|19485|19513|19483|19515|19485|19513|19483|4
1639532240000|2021-12-15 01:37:20|19515|19485|19522.5|19492.5|19525|19495|19515|19485|6
1639532250000|2021-12-15 01:37:30|19525|19495|19532|19502|19532|19502|19525|19495|6
1639532260000|2021-12-15 01:37:40|19529.5|19499.5|19532|19502|19532|19502|19529.5|19499.5|2
1639532270000|2021-12-15 01:37:50|19529.5|19499.5|19527|19497|19529.5|19499.5|19524.5|19494.5|14
1639532280000|2021-12-15 01:38:00|19524.5|19494.5|19522|19492|19527|19497|19522|19492|11
1639532290000|2021-12-15 01:38:10|19524|19494|19527|19497|19529.5|19499.5|19522|19492|6
1639532300000|2021-12-15 01:38:20|19529.5|19499.5|19532.5|19502.5|19532.5|19502.5|19527|19497|8
1639532310000|2021-12-15 01:38:30|19532|19502|19527.5|19497.5|19532|19502|19527.5|19497.5|3
1639532330000|2021-12-15 01:38:50|19527|19497|19525|19495|19527|19497|19525|19495|6
1639532340000|2021-12-15 01:39:00|19527|19497|19525|19495|19527|19497|19522.5|19492.5|19
1639532350000|2021-12-15 01:39:10|19527|19497|19527.5|19497.5|19529.5|19499.5|19527|19497|6
1639532360000|2021-12-15 01:39:20|19529.5|19499.5|19527.5|19497.5|19529.5|19499.5|19527.5|19497.5|2
1639532370000|2021-12-15 01:39:30|19530|19500|19532|19502|19532|19502|19527|19497|9
1639532380000|2021-12-15 01:39:40|19532.5|19502.5|19537|19507|19537.5|19507.5|19532.5|19502.5|5
1639532390000|2021-12-15 01:39:50|19535|19505|19537|19507|19539|19509|19535|19505|16
1639532400000|2021-12-15 01:40:00|19535|19505|19537|19507|19537.5|19507.5|19535|19505|7
1639532430000|2021-12-15 01:40:30|19535|19505|19527|19497|19535|19505|19527|19497|3
1639532440000|2021-12-15 01:40:40|19528|19498|19532|19502|19532|19502|19528|19498|4
1639532450000|2021-12-15 01:40:50|19529.5|19499.5|19529.5|19499.5|19529.5|19499.5|19529.5|19499.5|1
1639532460000|2021-12-15 01:41:00|19527.5|19497.5|19527.5|19497.5|19527.5|19497.5|19527.5|19497.5|1
1639532470000|2021-12-15 01:41:10|19525|19495|19525|19495|19525|19495|19525|19495|1
1639532480000|2021-12-15 01:41:20|19522|19492|19522|19492|19522|19492|19522|19492|1
1639532490000|2021-12-15 01:41:30|19523|19493|19522|19492|19523|19493|19522|19492|2
1639532500000|2021-12-15 01:41:40|19521.5|19491.5|19517|19487|19521.5|19491.5|19517|19487|3
1639532510000|2021-12-15 01:41:50|19519.5|19489.5|19522.5|19492.5|19522.5|19492.5|19519.5|19489.5|2
1639532520000|2021-12-15 01:42:00|19524|19494|19526.5|19496.5|19527|19497|19524|19494|6
1639532530000|2021-12-15 01:42:10|19524.5|19494.5|19527.5|19497.5|19527.5|19497.5|19524.5|19494.5|3
1639532540000|2021-12-15 01:42:20|19528|19498|19527.5|19497.5|19530|19500|19527|19497|5
1639532550000|2021-12-15 01:42:30|19530|19500|19525|19495|19530|19500|19522.5|19492.5|8
1639532560000|2021-12-15 01:42:40|19522.5|19492.5|19517.5|19487.5|19524.5|19494.5|19517|19487|9
1639532570000|2021-12-15 01:42:50|19519.5|19489.5|19517|19487|19520|19490|19517|19487|11
1639532580000|2021-12-15 01:43:00|19519|19489|19517.5|19487.5|19519.5|19489.5|19517.5|19487.5|10
1639532610000|2021-12-15 01:43:30|19515|19485|19517|19487|19517|19487|19512.5|19482.5|7
1639532630000|2021-12-15 01:43:50|19519.5|19489.5|19517|19487|19520|19490|19517|19487|8
1639532650000|2021-12-15 01:44:10|19515|19485|19512|19482|19515|19485|19512|19482|14
1639532660000|2021-12-15 01:44:20|19514|19484|19512.5|19482.5|19515|19485|19512.5|19482.5|14
1639532670000|2021-12-15 01:44:30|19514|19484|19514.5|19484.5|19514.5|19484.5|19512|19482|5
1639532680000|2021-12-15 01:44:40|19512|19482|19509.5|19479.5|19512|19482|19509.5|19479.5|2
1639532690000|2021-12-15 01:44:50|19512|19482|19512|19482|19512|19482|19512|19482|1
1639532700000|2021-12-15 01:45:00|19510|19480|19507.5|19477.5|19510|19480|19507.5|19477.5|10
1639532710000|2021-12-15 01:45:10|19509.5|19479.5|19507.5|19477.5|19510|19480|19507.5|19477.5|8
1639532720000|2021-12-15 01:45:20|19510|19480|19507.5|19477.5|19510|19480|19504.5|19474.5|6
1639532730000|2021-12-15 01:45:30|19510|19480|19507.5|19477.5|19510|19480|19507.5|19477.5|4
1639532740000|2021-12-15 01:45:40|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|1
1639532750000|2021-12-15 01:45:50|19504.5|19474.5|19502|19472|19504.5|19474.5|19499.5|19469.5|4
1639532760000|2021-12-15 01:46:00|19504|19474|19505|19475|19509.5|19479.5|19502|19472|10
1639532770000|2021-12-15 01:46:10|19507.5|19477.5|19507.5|19477.5|19510|19480|19504.5|19474.5|9
1639532780000|2021-12-15 01:46:20|19510|19480|19504|19474|19510|19480|19504|19474|4
1639532790000|2021-12-15 01:46:30|19502|19472|19499.5|19469.5|19504.5|19474.5|19499.5|19469.5|7
1639532800000|2021-12-15 01:46:40|19497.5|19467.5|19492|19462|19497.5|19467.5|19492|19462|16
1639532810000|2021-12-15 01:46:50|19494.5|19464.5|19494|19464|19497|19467|19491.5|19461.5|21
1639532820000|2021-12-15 01:47:00|19491.5|19461.5|19494.5|19464.5|19497|19467|19491.5|19461.5|14
1639532830000|2021-12-15 01:47:10|19497|19467|19497|19467|19499|19469|19494.5|19464.5|7
1639532840000|2021-12-15 01:47:20|19494|19464|19497|19467|19497|19467|19494|19464|4
1639532850000|2021-12-15 01:47:30|19499|19469|19499|19469|19500|19470|19496.5|19466.5|11
1639532860000|2021-12-15 01:47:40|19497|19467|19499.5|19469.5|19500|19470|19497|19467|19
1639532870000|2021-12-15 01:47:50|19495|19465|19497|19467|19499.5|19469.5|19495|19465|4
1639532880000|2021-12-15 01:48:00|19495|19465|19495|19465|19497.5|19467.5|19494|19464|7
1639532890000|2021-12-15 01:48:10|19494|19464|19489.5|19459.5|19495|19465|19489.5|19459.5|12
1639532900000|2021-12-15 01:48:20|19489|19459|19494|19464|19494|19464|19489|19459|6
1639532910000|2021-12-15 01:48:30|19491.5|19461.5|19492.5|19462.5|19492.5|19462.5|19491.5|19461.5|2
1639532920000|2021-12-15 01:48:40|19490|19460|19487.5|19457.5|19492|19462|19484.5|19454.5|11
1639532930000|2021-12-15 01:48:50|19487|19457|19486.5|19456.5|19487|19457|19484.5|19454.5|9
1639532940000|2021-12-15 01:49:00|19484.5|19454.5|19487|19457|19489.5|19459.5|19484.5|19454.5|8
1639532950000|2021-12-15 01:49:10|19489.5|19459.5|19486.5|19456.5|19489.5|19459.5|19486.5|19456.5|11
1639532960000|2021-12-15 01:49:20|19485|19455|19487|19457|19487|19457|19485|19455|2
1639532970000|2021-12-15 01:49:30|19489|19459|19485|19455|19489|19459|19485|19455|5
1639532980000|2021-12-15 01:49:40|19484|19454|19484|19454|19484|19454|19484|19454|1
1639532990000|2021-12-15 01:49:50|19481.5|19451.5|19484.5|19454.5|19484.5|19454.5|19481.5|19451.5|3
1639533000000|2021-12-15 01:50:00|19487|19457|19500|19470|19502|19472|19487|19457|15
1639533010000|2021-12-15 01:50:10|19507|19477|19497|19467|19507|19477|19492.5|19462.5|13
1639533020000|2021-12-15 01:50:20|19499|19469|19499|19469|19499|19469|19497|19467|3
1639533030000|2021-12-15 01:50:30|19499.5|19469.5|19499.5|19469.5|19499.5|19469.5|19499.5|19469.5|1
1639533040000|2021-12-15 01:50:40|19497|19467|19497|19467|19499.5|19469.5|19497|19467|3
1639533050000|2021-12-15 01:50:50|19499.5|19469.5|19499.5|19469.5|19499.5|19469.5|19499.5|19469.5|1
1639533060000|2021-12-15 01:51:00|19502|19472|19503|19473|19503|19473|19502|19472|2
1639533070000|2021-12-15 01:51:10|19505|19475|19507|19477|19514|19484|19505|19475|12
1639533080000|2021-12-15 01:51:20|19509|19479|19507|19477|19509|19479|19507|19477|2
1639533100000|2021-12-15 01:51:40|19509.5|19479.5|19507|19477|19509.5|19479.5|19507|19477|4
1639533110000|2021-12-15 01:51:50|19509|19479|19507|19477|19509.5|19479.5|19507|19477|4
1639533120000|2021-12-15 01:52:00|19509|19479|19507|19477|19512.5|19482.5|19507|19477|10
1639533130000|2021-12-15 01:52:10|19505|19475|19502|19472|19505|19475|19500.5|19470.5|8
1639533140000|2021-12-15 01:52:20|19500|19470|19499.5|19469.5|19500|19470|19497|19467|4
1639533150000|2021-12-15 01:52:30|19497|19467|19497|19467|19499.5|19469.5|19497|19467|3
1639533160000|2021-12-15 01:52:40|19499|19469|19502|19472|19502|19472|19499|19469|2
1639533180000|2021-12-15 01:53:00|19502.5|19472.5|19502.5|19472.5|19507|19477|19502.5|19472.5|7
1639533200000|2021-12-15 01:53:20|19505|19475|19509|19479|19509|19479|19505|19475|5
1639533210000|2021-12-15 01:53:30|19512|19482|19502|19472|19512|19482|19502|19472|5
1639533230000|2021-12-15 01:53:50|19504|19474|19507|19477|19507|19477|19502|19472|7
1639533240000|2021-12-15 01:54:00|19509.5|19479.5|19509|19479|19509.5|19479.5|19505|19475|9
1639533250000|2021-12-15 01:54:10|19510|19480|19509.5|19479.5|19513|19483|19509.5|19479.5|4
1639533300000|2021-12-15 01:55:00|19510|19480|19509.5|19479.5|19512.5|19482.5|19509.5|19479.5|4
1639533310000|2021-12-15 01:55:10|19507|19477|19507|19477|19507|19477|19507|19477|1
1639533320000|2021-12-15 01:55:20|19509|19479|19509.5|19479.5|19511.5|19481.5|19509|19479|3
1639533330000|2021-12-15 01:55:30|19507|19477|19507|19477|19507|19477|19507|19477|1
1639533350000|2021-12-15 01:55:50|19509.5|19479.5|19512|19482|19512|19482|19509.5|19479.5|4
1639533370000|2021-12-15 01:56:10|19512.5|19482.5|19512|19482|19517.5|19487.5|19512|19482|6
1639533400000|2021-12-15 01:56:40|19509.5|19479.5|19512|19482|19512|19482|19509.5|19479.5|2
1639533410000|2021-12-15 01:56:50|19514|19484|19514|19484|19514|19484|19514|19484|1
1639533420000|2021-12-15 01:57:00|19515|19485|19522|19492|19522|19492|19515|19485|4
1639533430000|2021-12-15 01:57:10|19524|19494|19524.5|19494.5|19527|19497|19524|19494|5
1639533440000|2021-12-15 01:57:20|19526.5|19496.5|19524.5|19494.5|19527|19497|19524|19494|8
1639533450000|2021-12-15 01:57:30|19526.5|19496.5|19526.5|19496.5|19526.5|19496.5|19526.5|19496.5|1
1639533460000|2021-12-15 01:57:40|19529|19499|19524.5|19494.5|19529|19499|19524.5|19494.5|3
1639533470000|2021-12-15 01:57:50|19522|19492|19522|19492|19522|19492|19522|19492|1
1639533480000|2021-12-15 01:58:00|19521.5|19491.5|19517|19487|19521.5|19491.5|19517|19487|2
1639533510000|2021-12-15 01:58:30|19515|19485|19517|19487|19517|19487|19515|19485|2
1639533520000|2021-12-15 01:58:40|19515|19485|19514|19484|19517|19487|19512|19482|6
1639533530000|2021-12-15 01:58:50|19515|19485|19515|19485|19515|19485|19515|19485|1
1639533540000|2021-12-15 01:59:00|19517.5|19487.5|19519.5|19489.5|19522.5|19492.5|19517.5|19487.5|6
1639533550000|2021-12-15 01:59:10|19522|19492|19519.5|19489.5|19522|19492|19519.5|19489.5|2
1639533560000|2021-12-15 01:59:20|19522|19492|19519.5|19489.5|19524.5|19494.5|19519.5|19489.5|4
1639533580000|2021-12-15 01:59:40|19517|19487|19517.5|19487.5|19517.5|19487.5|19517|19487|2
1639533590000|2021-12-15 01:59:50|19517|19487|19517|19487|19517|19487|19514.5|19484.5|5
1639533600000|2021-12-15 02:00:00|19514.5|19484.5|19515|19485|19517|19487|19514.5|19484.5|7
1639533610000|2021-12-15 02:00:10|19512|19482|19512.5|19482.5|19514.5|19484.5|19512|19482|4
1639533620000|2021-12-15 02:00:20|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|19512.5|19482.5|5
1639533630000|2021-12-15 02:00:30|19517|19487|19517|19487|19517|19487|19514.5|19484.5|13
1639533650000|2021-12-15 02:00:50|19520|19490|19517.5|19487.5|19520|19490|19517.5|19487.5|3
1639533660000|2021-12-15 02:01:00|19520|19490|19517.5|19487.5|19522|19492|19517|19487|6
1639533670000|2021-12-15 02:01:10|19517|19487|19517.5|19487.5|19517.5|19487.5|19517|19487|2
1639533680000|2021-12-15 02:01:20|19520|19490|19530|19500|19530|19500|19520|19490|7
1639533690000|2021-12-15 02:01:30|19532|19502|19544.5|19514.5|19544.5|19514.5|19532|19502|8
1639533700000|2021-12-15 02:01:40|19547|19517|19549.5|19519.5|19549.5|19519.5|19547|19517|2
1639533710000|2021-12-15 02:01:50|19552|19522|19549|19519|19556.5|19526.5|19549|19519|6
1639533720000|2021-12-15 02:02:00|19549.5|19519.5|19557.5|19527.5|19559.5|19529.5|19549.5|19519.5|7
1639533740000|2021-12-15 02:02:20|19555|19525|19549.5|19519.5|19555|19525|19549.5|19519.5|4
1639533750000|2021-12-15 02:02:30|19551.5|19521.5|19551.5|19521.5|19551.5|19521.5|19551.5|19521.5|1
1639533760000|2021-12-15 02:02:40|19549|19519|19552|19522|19552|19522|19549|19519|2
1639533770000|2021-12-15 02:02:50|19554|19524|19551.5|19521.5|19554|19524|19551.5|19521.5|2
1639533780000|2021-12-15 02:03:00|19549|19519|19552|19522|19552|19522|19549|19519|2
1639533790000|2021-12-15 02:03:10|19550|19520|19557|19527|19557|19527|19550|19520|4
1639533800000|2021-12-15 02:03:20|19555|19525|19557|19527|19557.5|19527.5|19555|19525|4
1639533810000|2021-12-15 02:03:30|19559.5|19529.5|19562|19532|19562|19532|19559.5|19529.5|2
1639533820000|2021-12-15 02:03:40|19560|19530|19557|19527|19561.5|19531.5|19557|19527|4
1639533830000|2021-12-15 02:03:50|19555|19525|19550|19520|19555|19525|19549.5|19519.5|8
1639533840000|2021-12-15 02:04:00|19552|19522|19544.5|19514.5|19552|19522|19544.5|19514.5|5
1639533850000|2021-12-15 02:04:10|19547|19517|19553|19523|19553|19523|19547|19517|8
1639533860000|2021-12-15 02:04:20|19552|19522|19552|19522|19552|19522|19552|19522|1
1639533870000|2021-12-15 02:04:30|19549.5|19519.5|19551.5|19521.5|19551.5|19521.5|19549.5|19519.5|2
1639533880000|2021-12-15 02:04:40|19549|19519|19547|19517|19549|19519|19547|19517|2
1639533900000|2021-12-15 02:05:00|19549|19519|19547|19517|19549.5|19519.5|19547|19517|6
1639533910000|2021-12-15 02:05:10|19544.5|19514.5|19547|19517|19547|19517|19542|19512|5
1639533930000|2021-12-15 02:05:30|19544.5|19514.5|19542|19512|19544.5|19514.5|19542|19512|2
1639533940000|2021-12-15 02:05:40|19544.5|19514.5|19542|19512|19544.5|19514.5|19542|19512|10
1639533950000|2021-12-15 02:05:50|19541|19511|19544.5|19514.5|19544.5|19514.5|19539|19509|5
1639533960000|2021-12-15 02:06:00|19547|19517|19557|19527|19557|19527|19547|19517|4
1639533970000|2021-12-15 02:06:10|19554.5|19524.5|19551.5|19521.5|19554.5|19524.5|19549.5|19519.5|5
1639533990000|2021-12-15 02:06:30|19549|19519|19549|19519|19549|19519|19549|19519|1
1639534010000|2021-12-15 02:06:50|19547|19517|19549.5|19519.5|19549.5|19519.5|19547|19517|2
1639534020000|2021-12-15 02:07:00|19547|19517|19542|19512|19547|19517|19542|19512|3
1639534030000|2021-12-15 02:07:10|19539.5|19509.5|19537|19507|19542|19512|19537|19507|4
1639534040000|2021-12-15 02:07:20|19539.5|19509.5|19537|19507|19539.5|19509.5|19537|19507|2
1639534050000|2021-12-15 02:07:30|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|1
1639534060000|2021-12-15 02:07:40|19532|19502|19541.5|19511.5|19542.5|19512.5|19532|19502|8
1639534070000|2021-12-15 02:07:50|19539.5|19509.5|19537|19507|19539.5|19509.5|19537|19507|2
1639534080000|2021-12-15 02:08:00|19539.5|19509.5|19537|19507|19539.5|19509.5|19537|19507|2
1639534090000|2021-12-15 02:08:10|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|19537|19507|5
1639534100000|2021-12-15 02:08:20|19537|19507|19537|19507|19539.5|19509.5|19537|19507|3
1639534110000|2021-12-15 02:08:30|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|19532|19502|3
1639534120000|2021-12-15 02:08:40|19532|19502|19532|19502|19532|19502|19532|19502|1
1639534130000|2021-12-15 02:08:50|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|1
1639534140000|2021-12-15 02:09:00|19537|19507|19542|19512|19545|19515|19537|19507|6
1639534150000|2021-12-15 02:09:10|19539.5|19509.5|19537|19507|19539.5|19509.5|19537|19507|2
1639534200000|2021-12-15 02:10:00|19540|19510|19539.5|19509.5|19542|19512|19539.5|19509.5|3
1639534210000|2021-12-15 02:10:10|19541.5|19511.5|19541.5|19511.5|19541.5|19511.5|19541.5|19511.5|1
1639534220000|2021-12-15 02:10:20|19539.5|19509.5|19537.5|19507.5|19539.5|19509.5|19537.5|19507.5|2
1639534230000|2021-12-15 02:10:30|19534.5|19504.5|19536.5|19506.5|19536.5|19506.5|19534.5|19504.5|2
1639534240000|2021-12-15 02:10:40|19537.5|19507.5|19542.5|19512.5|19547|19517|19536.5|19506.5|11
1639534250000|2021-12-15 02:10:50|19542|19512|19537|19507|19542|19512|19537|19507|4
1639534260000|2021-12-15 02:11:00|19539.5|19509.5|19545|19515|19547|19517|19539.5|19509.5|6
1639534270000|2021-12-15 02:11:10|19547|19517|19542.5|19512.5|19547|19517|19542.5|19512.5|3
1639534280000|2021-12-15 02:11:20|19540|19510|19537|19507|19542|19512|19537|19507|6
1639534300000|2021-12-15 02:11:40|19534.5|19504.5|19536.5|19506.5|19536.5|19506.5|19534.5|19504.5|2
1639534320000|2021-12-15 02:12:00|19537.5|19507.5|19540|19510|19540|19510|19537|19507|4
1639534330000|2021-12-15 02:12:10|19542|19512|19539.5|19509.5|19542|19512|19537|19507|4
1639534340000|2021-12-15 02:12:20|19537|19507|19537|19507|19537|19507|19537|19507|1
1639534370000|2021-12-15 02:12:50|19534.5|19504.5|19532|19502|19534.5|19504.5|19532|19502|2
1639534380000|2021-12-15 02:13:00|19534.5|19504.5|19537|19507|19540|19510|19534.5|19504.5|4
1639534390000|2021-12-15 02:13:10|19540|19510|19537|19507|19540|19510|19537|19507|2
1639534430000|2021-12-15 02:13:50|19534.5|19504.5|19535|19505|19535|19505|19532|19502|4
1639534440000|2021-12-15 02:14:00|19532|19502|19531.5|19501.5|19532|19502|19531.5|19501.5|2
1639534450000|2021-12-15 02:14:10|19536|19506|19529.5|19499.5|19536|19506|19525|19495|6
1639534460000|2021-12-15 02:14:20|19527|19497|19527|19497|19527|19497|19527|19497|1
1639534470000|2021-12-15 02:14:30|19529.5|19499.5|19527|19497|19531|19501|19527|19497|4
1639534490000|2021-12-15 02:14:50|19524.5|19494.5|19526|19496|19526|19496|19524.5|19494.5|2
1639534600000|2021-12-15 02:16:40|19524|19494|19527|19497|19527|19497|19524|19494|2
1639534610000|2021-12-15 02:16:50|19524.5|19494.5|19526.5|19496.5|19526.5|19496.5|19524.5|19494.5|2
1639534680000|2021-12-15 02:18:00|19524|19494|19524|19494|19524|19494|19524|19494|1
1639534690000|2021-12-15 02:18:10|19522|19492|19522|19492|19522|19492|19522|19492|1
1639534700000|2021-12-15 02:18:20|19522.5|19492.5|19527|19497|19527|19497|19522.5|19492.5|2
1639534760000|2021-12-15 02:19:20|19526.5|19496.5|19526.5|19496.5|19526.5|19496.5|19526.5|19496.5|1
1639534820000|2021-12-15 02:20:20|19524.5|19494.5|19522|19492|19524.5|19494.5|19522|19492|2
1639534870000|2021-12-15 02:21:10|19524.5|19494.5|19527|19497|19527|19497|19524.5|19494.5|2
1639534880000|2021-12-15 02:21:20|19527.5|19497.5|19531.5|19501.5|19531.5|19501.5|19527.5|19497.5|2
1639534940000|2021-12-15 02:22:20|19531|19501|19531|19501|19531|19501|19531|19501|1
1639534980000|2021-12-15 02:23:00|19529|19499|19527|19497|19529|19499|19527|19497|2
1639535040000|2021-12-15 02:24:00|19526.5|19496.5|19526.5|19496.5|19526.5|19496.5|19526.5|19496.5|1
1639535150000|2021-12-15 02:25:50|19524.5|19494.5|19521.5|19491.5|19524.5|19494.5|19521.5|19491.5|2
1639535260000|2021-12-15 02:27:40|19522|19492|19522|19492|19522|19492|19522|19492|1
1639535350000|2021-12-15 02:29:10|19522.5|19492.5|19534.5|19504.5|19534.5|19504.5|19522.5|19492.5|2
1639535380000|2021-12-15 02:29:40|19536|19506|19542|19512|19542|19512|19536|19506|3
1639535400000|2021-12-15 02:30:00|19542.5|19512.5|19534|19504|19545|19515|19532.5|19502.5|17
1639535410000|2021-12-15 02:30:10|19537|19507|19537|19507|19539.5|19509.5|19537|19507|4
1639535420000|2021-12-15 02:30:20|19539.5|19509.5|19537|19507|19542|19512|19537|19507|4
1639535430000|2021-12-15 02:30:30|19535|19505|19537|19507|19537|19507|19534|19504|4
1639535440000|2021-12-15 02:30:40|19536.5|19506.5|19532|19502|19536.5|19506.5|19532|19502|3
1639535460000|2021-12-15 02:31:00|19532.5|19502.5|19534.5|19504.5|19535|19505|19532.5|19502.5|4
1639535470000|2021-12-15 02:31:10|19532.5|19502.5|19532|19502|19532.5|19502.5|19532|19502|2
1639535480000|2021-12-15 02:31:20|19532.5|19502.5|19537|19507|19537|19507|19532.5|19502.5|3
1639535490000|2021-12-15 02:31:30|19536|19506|19527.5|19497.5|19536|19506|19527.5|19497.5|4
1639535500000|2021-12-15 02:31:40|19525|19495|19520.5|19490.5|19525|19495|19518|19488|9
1639535510000|2021-12-15 02:31:50|19519.5|19489.5|19512|19482|19519.5|19489.5|19512|19482|2
1639535520000|2021-12-15 02:32:00|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|1
1639535530000|2021-12-15 02:32:10|19512|19482|19512|19482|19514.5|19484.5|19512|19482|3
1639535540000|2021-12-15 02:32:20|19511.5|19481.5|19511|19481|19511.5|19481.5|19507|19477|7
1639535550000|2021-12-15 02:32:30|19512|19482|19514|19484|19517|19487|19512|19482|6
1639535560000|2021-12-15 02:32:40|19511.5|19481.5|19511.5|19481.5|19511.5|19481.5|19511.5|19481.5|1
1639535570000|2021-12-15 02:32:50|19513.5|19483.5|19513.5|19483.5|19513.5|19483.5|19511.5|19481.5|3
1639535580000|2021-12-15 02:33:00|19512|19482|19514.5|19484.5|19516.5|19486.5|19512|19482|4
1639535590000|2021-12-15 02:33:10|19514|19484|19506.5|19476.5|19514|19484|19506.5|19476.5|5
1639535600000|2021-12-15 02:33:20|19501.5|19471.5|19499|19469|19501.5|19471.5|19489.5|19459.5|11
1639535610000|2021-12-15 02:33:30|19500|19470|19504.5|19474.5|19504.5|19474.5|19497|19467|9
1639535620000|2021-12-15 02:33:40|19507|19477|19509|19479|19511.5|19481.5|19507|19477|6
1639535630000|2021-12-15 02:33:50|19507|19477|19509.5|19479.5|19514.5|19484.5|19507|19477|9
1639535640000|2021-12-15 02:34:00|19507.5|19477.5|19507.5|19477.5|19507.5|19477.5|19507.5|19477.5|1
1639535650000|2021-12-15 02:34:10|19504.5|19474.5|19499.5|19469.5|19504.5|19474.5|19497|19467|5
1639535660000|2021-12-15 02:34:20|19497.5|19467.5|19499.5|19469.5|19499.5|19469.5|19497.5|19467.5|2
1639535670000|2021-12-15 02:34:30|19497.5|19467.5|19499.5|19469.5|19499.5|19469.5|19496.5|19466.5|4
1639535680000|2021-12-15 02:34:40|19497.5|19467.5|19496.5|19466.5|19497.5|19467.5|19494.5|19464.5|4
1639535690000|2021-12-15 02:34:50|19497.5|19467.5|19499.5|19469.5|19499.5|19469.5|19497.5|19467.5|2
1639535700000|2021-12-15 02:35:00|19501.5|19471.5|19512|19482|19514|19484|19501.5|19471.5|8
1639535710000|2021-12-15 02:35:10|19509.5|19479.5|19507|19477|19512|19482|19507|19477|9
1639535720000|2021-12-15 02:35:20|19509|19479|19509.5|19479.5|19509.5|19479.5|19507|19477|5
1639535730000|2021-12-15 02:35:30|19507.5|19477.5|19514|19484|19514|19484|19507.5|19477.5|4
1639535740000|2021-12-15 02:35:40|19516.5|19486.5|19516.5|19486.5|19517|19487|19514.5|19484.5|4
1639535750000|2021-12-15 02:35:50|19517.5|19487.5|19522|19492|19522|19492|19517|19487|4
1639535760000|2021-12-15 02:36:00|19519.5|19489.5|19517|19487|19521.5|19491.5|19517|19487|5
1639535780000|2021-12-15 02:36:20|19515|19485|19512.5|19482.5|19517|19487|19512.5|19482.5|3
1639535800000|2021-12-15 02:36:40|19514.5|19484.5|19517|19487|19517|19487|19514.5|19484.5|4
1639535810000|2021-12-15 02:36:50|19514.5|19484.5|19516.5|19486.5|19516.5|19486.5|19514.5|19484.5|2
1639535820000|2021-12-15 02:37:00|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|19512.5|19482.5|5
1639535830000|2021-12-15 02:37:10|19517|19487|19519.5|19489.5|19519.5|19489.5|19517|19487|2
1639535840000|2021-12-15 02:37:20|19517.5|19487.5|19519.5|19489.5|19519.5|19489.5|19517.5|19487.5|2
1639535850000|2021-12-15 02:37:30|19517.5|19487.5|19522|19492|19522.5|19492.5|19517.5|19487.5|5
1639535860000|2021-12-15 02:37:40|19522.5|19492.5|19522|19492|19525|19495|19522|19492|6
1639535870000|2021-12-15 02:37:50|19519.5|19489.5|19522|19492|19526.5|19496.5|19517.5|19487.5|6
1639535880000|2021-12-15 02:38:00|19519.5|19489.5|19527.5|19497.5|19527.5|19497.5|19519.5|19489.5|4
1639535890000|2021-12-15 02:38:10|19530|19500|19532|19502|19537.5|19507.5|19530|19500|7
1639535900000|2021-12-15 02:38:20|19532.5|19502.5|19532.5|19502.5|19537|19507|19532.5|19502.5|5
1639535910000|2021-12-15 02:38:30|19535|19505|19532.5|19502.5|19535|19505|19532.5|19502.5|2
1639535920000|2021-12-15 02:38:40|19532|19502|19532|19502|19532|19502|19532|19502|1
1639535930000|2021-12-15 02:38:50|19529.5|19499.5|19531.5|19501.5|19532.5|19502.5|19527.5|19497.5|6
1639535940000|2021-12-15 02:39:00|19529.5|19499.5|19517|19487|19529.5|19499.5|19517|19487|4
1639535950000|2021-12-15 02:39:10|19514.5|19484.5|19520|19490|19523|19493|19514.5|19484.5|9
1639535960000|2021-12-15 02:39:20|19522|19492|19522|19492|19522.5|19492.5|19520|19490|11
1639535970000|2021-12-15 02:39:30|19519.5|19489.5|19514.5|19484.5|19519.5|19489.5|19514.5|19484.5|6
1639535980000|2021-12-15 02:39:40|19511.5|19481.5|19514.5|19484.5|19517|19487|19511.5|19481.5|5
1639535990000|2021-12-15 02:39:50|19517|19487|19517|19487|19517|19487|19514.5|19484.5|11
1639536000000|2021-12-15 02:40:00|19514.5|19484.5|19509.5|19479.5|19517|19487|19509.5|19479.5|9
1639536010000|2021-12-15 02:40:10|19510|19480|19506.5|19476.5|19510|19480|19506.5|19476.5|5
1639536020000|2021-12-15 02:40:20|19507.5|19477.5|19512|19482|19512|19482|19507.5|19477.5|3
1639536040000|2021-12-15 02:40:40|19509.5|19479.5|19506.5|19476.5|19509.5|19479.5|19504|19474|6
1639536050000|2021-12-15 02:40:50|19509|19479|19511|19481|19511|19481|19509|19479|2
1639536060000|2021-12-15 02:41:00|19512|19482|19519.5|19489.5|19520|19490|19512|19482|7
1639536070000|2021-12-15 02:41:10|19517|19487|19517|19487|19519.5|19489.5|19516.5|19486.5|7
1639536080000|2021-12-15 02:41:20|19514.5|19484.5|19512|19482|19514.5|19484.5|19512|19482|2
1639536090000|2021-12-15 02:41:30|19513|19483|19512|19482|19515|19485|19507.5|19477.5|13
1639536100000|2021-12-15 02:41:40|19514.5|19484.5|19512.5|19482.5|19514.5|19484.5|19512.5|19482.5|4
1639536120000|2021-12-15 02:42:00|19514.5|19484.5|19512.5|19482.5|19514.5|19484.5|19512.5|19482.5|2
1639536130000|2021-12-15 02:42:10|19515|19485|19517.5|19487.5|19520|19490|19515|19485|12
1639536140000|2021-12-15 02:42:20|19519|19489|19524|19494|19525|19495|19518|19488|15
1639536150000|2021-12-15 02:42:30|19522|19492|19522|19492|19524.5|19494.5|19522|19492|5
1639536160000|2021-12-15 02:42:40|19524.5|19494.5|19522|19492|19524.5|19494.5|19522|19492|8
1639536170000|2021-12-15 02:42:50|19519.5|19489.5|19512|19482|19519.5|19489.5|19512|19482|6
1639536180000|2021-12-15 02:43:00|19513|19483|19522.5|19492.5|19525|19495|19513|19483|9
1639536190000|2021-12-15 02:43:10|19524.5|19494.5|19514.5|19484.5|19524.5|19494.5|19514.5|19484.5|10
1639536200000|2021-12-15 02:43:20|19517|19487|19515|19485|19517|19487|19514.5|19484.5|4
1639536210000|2021-12-15 02:43:30|19517|19487|19517|19487|19519|19489|19514.5|19484.5|5
1639536220000|2021-12-15 02:43:40|19514.5|19484.5|19514.5|19484.5|19519|19489|19514.5|19484.5|18
1639536230000|2021-12-15 02:43:50|19519|19489|19519|19489|19519|19489|19519|19489|1
1639536240000|2021-12-15 02:44:00|19516.5|19486.5|19517|19487|19517|19487|19512|19482|12
1639536260000|2021-12-15 02:44:20|19519.5|19489.5|19522|19492|19525|19495|19517.5|19487.5|6
1639536270000|2021-12-15 02:44:30|19524|19494|19523|19493|19525|19495|19522|19492|7
1639536280000|2021-12-15 02:44:40|19524.5|19494.5|19522.5|19492.5|19524.5|19494.5|19522.5|19492.5|6
1639536290000|2021-12-15 02:44:50|19522|19492|19522|19492|19522|19492|19522|19492|1
1639536300000|2021-12-15 02:45:00|19522.5|19492.5|19524|19494|19524|19494|19522.5|19492.5|2
1639536310000|2021-12-15 02:45:10|19522|19492|19530|19500|19530|19500|19522|19492|17
1639536320000|2021-12-15 02:45:20|19527.5|19497.5|19525|19495|19529.5|19499.5|19522|19492|8
1639536330000|2021-12-15 02:45:30|19527|19497|19521.5|19491.5|19527|19497|19519.5|19489.5|7
1639536340000|2021-12-15 02:45:40|19519|19489|19522.5|19492.5|19522.5|19492.5|19519|19489|3
1639536350000|2021-12-15 02:45:50|19521.5|19491.5|19519.5|19489.5|19521.5|19491.5|19519.5|19489.5|2
1639536360000|2021-12-15 02:46:00|19522|19492|19522|19492|19522|19492|19522|19492|1
1639536370000|2021-12-15 02:46:10|19519.5|19489.5|19515|19485|19519.5|19489.5|19512.5|19482.5|4
1639536380000|2021-12-15 02:46:20|19517|19487|19525|19495|19525|19495|19517|19487|5
1639536400000|2021-12-15 02:46:40|19522.5|19492.5|19522|19492|19524|19494|19522|19492|3
1639536420000|2021-12-15 02:47:00|19525|19495|19522|19492|19525|19495|19522|19492|4
1639536430000|2021-12-15 02:47:10|19523|19493|19519.5|19489.5|19529|19499|19519.5|19489.5|11
1639536440000|2021-12-15 02:47:20|19517|19487|19516.5|19486.5|19519|19489|19516.5|19486.5|3
1639536450000|2021-12-15 02:47:30|19517.5|19487.5|19522|19492|19525|19495|19517.5|19487.5|7
1639536470000|2021-12-15 02:47:50|19524.5|19494.5|19522|19492|19524.5|19494.5|19522|19492|4
1639536480000|2021-12-15 02:48:00|19524.5|19494.5|19522|19492|19524.5|19494.5|19522|19492|2
1639536490000|2021-12-15 02:48:10|19519.5|19489.5|19521.5|19491.5|19521.5|19491.5|19519.5|19489.5|2
1639536500000|2021-12-15 02:48:20|19519|19489|19522|19492|19522|19492|19519|19489|3
1639536510000|2021-12-15 02:48:30|19524.5|19494.5|19527.5|19497.5|19527.5|19497.5|19522|19492|5
1639536520000|2021-12-15 02:48:40|19529.5|19499.5|19527|19497|19529.5|19499.5|19522|19492|10
1639536530000|2021-12-15 02:48:50|19524.5|19494.5|19524.5|19494.5|19524.5|19494.5|19524.5|19494.5|1
1639536540000|2021-12-15 02:49:00|19522|19492|19531.5|19501.5|19531.5|19501.5|19522|19492|8
1639536550000|2021-12-15 02:49:10|19532.5|19502.5|19537|19507|19539.5|19509.5|19532.5|19502.5|8
1639536560000|2021-12-15 02:49:20|19534.5|19504.5|19532|19502|19534.5|19504.5|19532|19502|4
1639536570000|2021-12-15 02:49:30|19529.5|19499.5|19524.5|19494.5|19529.5|19499.5|19522|19492|6
1639536580000|2021-12-15 02:49:40|19526.5|19496.5|19526.5|19496.5|19526.5|19496.5|19526.5|19496.5|1
1639536590000|2021-12-15 02:49:50|19527.5|19497.5|19532|19502|19532|19502|19527.5|19497.5|3
1639536610000|2021-12-15 02:50:10|19532.5|19502.5|19534|19504|19534|19504|19532|19502|3
1639536620000|2021-12-15 02:50:20|19534.5|19504.5|19539|19509|19539|19509|19534.5|19504.5|2
1639536630000|2021-12-15 02:50:30|19539.5|19509.5|19537.5|19507.5|19541.5|19511.5|19537|19507|7
1639536640000|2021-12-15 02:50:40|19539.5|19509.5|19536.5|19506.5|19539.5|19509.5|19536.5|19506.5|3
1639536660000|2021-12-15 02:51:00|19534.5|19504.5|19536.5|19506.5|19536.5|19506.5|19534.5|19504.5|2
1639536670000|2021-12-15 02:51:10|19534.5|19504.5|19534|19504|19534.5|19504.5|19534|19504|2
1639536680000|2021-12-15 02:51:20|19537|19507|19537|19507|19537|19507|19537|19507|1
1639536690000|2021-12-15 02:51:30|19534.5|19504.5|19532|19502|19534.5|19504.5|19532|19502|2
1639536700000|2021-12-15 02:51:40|19531.5|19501.5|19534.5|19504.5|19534.5|19504.5|19531.5|19501.5|3
1639536710000|2021-12-15 02:51:50|19532.5|19502.5|19537|19507|19537|19507|19530.5|19500.5|4
1639536740000|2021-12-15 02:52:20|19532.5|19502.5|19537|19507|19537|19507|19532.5|19502.5|2
1639536750000|2021-12-15 02:52:30|19539.5|19509.5|19542|19512|19542|19512|19539.5|19509.5|2
1639536760000|2021-12-15 02:52:40|19544.5|19514.5|19541.5|19511.5|19544.5|19514.5|19541.5|19511.5|5
1639536770000|2021-12-15 02:52:50|19542.5|19512.5|19544|19514|19544.5|19514.5|19542|19512|8
1639536780000|2021-12-15 02:53:00|19542|19512|19536.5|19506.5|19547|19517|19536.5|19506.5|10
1639536790000|2021-12-15 02:53:10|19534.5|19504.5|19539.5|19509.5|19539.5|19509.5|19534.5|19504.5|6
1639536800000|2021-12-15 02:53:20|19542|19512|19542.5|19512.5|19542.5|19512.5|19542|19512|2
1639536810000|2021-12-15 02:53:30|19544.5|19514.5|19544|19514|19546.5|19516.5|19542|19512|10
1639536820000|2021-12-15 02:53:40|19546.5|19516.5|19550|19520|19552.5|19522.5|19546.5|19516.5|8
1639536830000|2021-12-15 02:53:50|19549|19519|19549|19519|19549|19519|19549|19519|1
1639536850000|2021-12-15 02:54:10|19547|19517|19542|19512|19547|19517|19542|19512|6
1639536860000|2021-12-15 02:54:20|19539.5|19509.5|19542|19512|19544|19514|19535.5|19505.5|9
1639536870000|2021-12-15 02:54:30|19544|19514|19539.5|19509.5|19544|19514|19539.5|19509.5|3
1639536890000|2021-12-15 02:54:50|19542|19512|19544.5|19514.5|19544.5|19514.5|19539.5|19509.5|9
1639536900000|2021-12-15 02:55:00|19547|19517|19547|19517|19549.5|19519.5|19544.5|19514.5|9
1639536910000|2021-12-15 02:55:10|19544.5|19514.5|19542.5|19512.5|19547|19517|19537|19507|10
1639536920000|2021-12-15 02:55:20|19544.5|19514.5|19541|19511|19544.5|19514.5|19541|19511|9
1639536940000|2021-12-15 02:55:40|19544|19514|19541.5|19511.5|19544|19514|19539|19509|4
1639536950000|2021-12-15 02:55:50|19542.5|19512.5|19544|19514|19544|19514|19542.5|19512.5|2
1639536960000|2021-12-15 02:56:00|19542|19512|19546.5|19516.5|19547|19517|19542|19512|14
1639536970000|2021-12-15 02:56:10|19544.5|19514.5|19547|19517|19549|19519|19544|19514|19
1639536980000|2021-12-15 02:56:20|19544.5|19514.5|19544.5|19514.5|19547|19517|19544.5|19514.5|7
1639536990000|2021-12-15 02:56:30|19542.5|19512.5|19544.5|19514.5|19544.5|19514.5|19542|19512|8
1639537000000|2021-12-15 02:56:40|19542|19512|19542|19512|19542|19512|19541.5|19511.5|3
1639537010000|2021-12-15 02:56:50|19541.5|19511.5|19541.5|19511.5|19541.5|19511.5|19541.5|19511.5|1
1639537020000|2021-12-15 02:57:00|19539.5|19509.5|19541.5|19511.5|19541.5|19511.5|19539|19509|4
1639537030000|2021-12-15 02:57:10|19544.5|19514.5|19545|19515|19549.5|19519.5|19544.5|19514.5|7
1639537040000|2021-12-15 02:57:20|19547|19517|19540.5|19510.5|19547|19517|19540.5|19510.5|4
1639537050000|2021-12-15 02:57:30|19540|19510|19537|19507|19542|19512|19537|19507|7
1639537070000|2021-12-15 02:57:50|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|1
1639537080000|2021-12-15 02:58:00|19539.5|19509.5|19539.5|19509.5|19541.5|19511.5|19539.5|19509.5|15
1639537090000|2021-12-15 02:58:10|19541.5|19511.5|19542.5|19512.5|19542.5|19512.5|19541.5|19511.5|4
1639537100000|2021-12-15 02:58:20|19542|19512|19537|19507|19547|19517|19537|19507|15
1639537110000|2021-12-15 02:58:30|19541.5|19511.5|19537.5|19507.5|19542.5|19512.5|19537.5|19507.5|4
1639537120000|2021-12-15 02:58:40|19542|19512|19542|19512|19542|19512|19542|19512|1
1639537130000|2021-12-15 02:58:50|19544.5|19514.5|19542|19512|19544.5|19514.5|19542|19512|2
1639537140000|2021-12-15 02:59:00|19544.5|19514.5|19547|19517|19547|19517|19543|19513|14
1639537150000|2021-12-15 02:59:10|19544.5|19514.5|19547|19517|19547|19517|19544.5|19514.5|4
1639537160000|2021-12-15 02:59:20|19544.5|19514.5|19547|19517|19549.5|19519.5|19544.5|19514.5|8
1639537170000|2021-12-15 02:59:30|19544.5|19514.5|19544.5|19514.5|19549|19519|19544.5|19514.5|11
1639537180000|2021-12-15 02:59:40|19547|19517|19547|19517|19549|19519|19547|19517|7
1639537190000|2021-12-15 02:59:50|19544.5|19514.5|19546.5|19516.5|19546.5|19516.5|19544.5|19514.5|12
1639537200000|2021-12-15 03:00:00|19544.5|19514.5|19547|19517|19547|19517|19542|19512|14
1639537210000|2021-12-15 03:00:10|19544.5|19514.5|19547.5|19517.5|19549.5|19519.5|19544.5|19514.5|16
1639537220000|2021-12-15 03:00:20|19545.5|19515.5|19547.5|19517.5|19547.5|19517.5|19545.5|19515.5|2
1639537230000|2021-12-15 03:00:30|19550|19520|19549|19519|19550|19520|19549|19519|2
1639537240000|2021-12-15 03:00:40|19547|19517|19547|19517|19549|19519|19545|19515|4
1639537250000|2021-12-15 03:00:50|19545|19515|19549.5|19519.5|19549.5|19519.5|19545|19515|11
1639537260000|2021-12-15 03:01:00|19547.5|19517.5|19549|19519|19549.5|19519.5|19547|19517|8
1639537270000|2021-12-15 03:01:10|19547|19517|19542|19512|19549|19519|19542|19512|8
1639537280000|2021-12-15 03:01:20|19544|19514|19542|19512|19544.5|19514.5|19542|19512|6
1639537290000|2021-12-15 03:01:30|19544.5|19514.5|19549|19519|19549.5|19519.5|19542.5|19512.5|13
1639537300000|2021-12-15 03:01:40|19547.5|19517.5|19544.5|19514.5|19550|19520|19537|19507|11
1639537310000|2021-12-15 03:01:50|19542.5|19512.5|19534.5|19504.5|19544.5|19514.5|19534.5|19504.5|12
1639537320000|2021-12-15 03:02:00|19537|19507|19537|19507|19540|19510|19537|19507|5
1639537330000|2021-12-15 03:02:10|19534.5|19504.5|19536.5|19506.5|19536.5|19506.5|19532.5|19502.5|5
1639537340000|2021-12-15 03:02:20|19534.5|19504.5|19532.5|19502.5|19537|19507|19532.5|19502.5|4
1639537350000|2021-12-15 03:02:30|19534.5|19504.5|19537.5|19507.5|19537.5|19507.5|19532.5|19502.5|4
1639537360000|2021-12-15 03:02:40|19539.5|19509.5|19546.5|19516.5|19549|19519|19539.5|19509.5|7
1639537370000|2021-12-15 03:02:50|19544.5|19514.5|19542|19512|19547|19517|19542|19512|6
1639537380000|2021-12-15 03:03:00|19539.5|19509.5|19546.5|19516.5|19546.5|19516.5|19539.5|19509.5|6
1639537390000|2021-12-15 03:03:10|19547.5|19517.5|19547.5|19517.5|19547.5|19517.5|19547.5|19517.5|1
1639537400000|2021-12-15 03:03:20|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|1
1639537410000|2021-12-15 03:03:30|19550|19520|19557.5|19527.5|19559.5|19529.5|19550|19520|8
1639537420000|2021-12-15 03:03:40|19560|19530|19554.5|19524.5|19560|19530|19554.5|19524.5|6
1639537430000|2021-12-15 03:03:50|19557.5|19527.5|19552|19522|19559|19529|19550|19520|5
1639537440000|2021-12-15 03:04:00|19549|19519|19547|19517|19549.5|19519.5|19547|19517|4
1639537450000|2021-12-15 03:04:10|19544.5|19514.5|19552|19522|19552|19522|19544.5|19514.5|11
1639537460000|2021-12-15 03:04:20|19549.5|19519.5|19552|19522|19557|19527|19549.5|19519.5|11
1639537470000|2021-12-15 03:04:30|19552.5|19522.5|19557|19527|19557|19527|19552.5|19522.5|3
1639537480000|2021-12-15 03:04:40|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|1
1639537490000|2021-12-15 03:04:50|19552.5|19522.5|19554.5|19524.5|19555|19525|19552|19522|5
1639537500000|2021-12-15 03:05:00|19556.5|19526.5|19557|19527|19557.5|19527.5|19556.5|19526.5|3
1639537510000|2021-12-15 03:05:10|19554.5|19524.5|19552.5|19522.5|19554.5|19524.5|19552|19522|4
1639537520000|2021-12-15 03:05:20|19550.5|19520.5|19557|19527|19557|19527|19550.5|19520.5|3
1639537530000|2021-12-15 03:05:30|19554.5|19524.5|19550.5|19520.5|19554.5|19524.5|19550.5|19520.5|3
1639537540000|2021-12-15 03:05:40|19552|19522|19550|19520|19552|19522|19550|19520|2
1639537550000|2021-12-15 03:05:50|19549.5|19519.5|19550|19520|19550|19520|19549.5|19519.5|2
1639537560000|2021-12-15 03:06:00|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|1
1639537570000|2021-12-15 03:06:10|19547|19517|19549.5|19519.5|19549.5|19519.5|19547|19517|4
1639537590000|2021-12-15 03:06:30|19552|19522|19549.5|19519.5|19552|19522|19549.5|19519.5|2
1639537600000|2021-12-15 03:06:40|19552|19522|19550|19520|19552|19522|19550|19520|4
1639537610000|2021-12-15 03:06:50|19549.5|19519.5|19547|19517|19549.5|19519.5|19547|19517|2
1639537620000|2021-12-15 03:07:00|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|1
1639537630000|2021-12-15 03:07:10|19550.5|19520.5|19550.5|19520.5|19550.5|19520.5|19550.5|19520.5|1
1639537640000|2021-12-15 03:07:20|19549.5|19519.5|19549.5|19519.5|19552.5|19522.5|19547|19517|9
1639537650000|2021-12-15 03:07:30|19547|19517|19550|19520|19550|19520|19545|19515|5
1639537670000|2021-12-15 03:07:50|19552.5|19522.5|19552|19522|19557|19527|19552|19522|8
1639537680000|2021-12-15 03:08:00|19549.5|19519.5|19547|19517|19549.5|19519.5|19542.5|19512.5|11
1639537690000|2021-12-15 03:08:10|19544.5|19514.5|19546.5|19516.5|19546.5|19516.5|19544.5|19514.5|2
1639537700000|2021-12-15 03:08:20|19544.5|19514.5|19547|19517|19547|19517|19544.5|19514.5|2
1639537710000|2021-12-15 03:08:30|19549.5|19519.5|19552|19522|19552|19522|19549.5|19519.5|2
1639537720000|2021-12-15 03:08:40|19552.5|19522.5|19552.5|19522.5|19552.5|19522.5|19552.5|19522.5|1
1639537740000|2021-12-15 03:09:00|19551.5|19521.5|19551.5|19521.5|19551.5|19521.5|19551.5|19521.5|1
1639537760000|2021-12-15 03:09:20|19549.5|19519.5|19546.5|19516.5|19549.5|19519.5|19546.5|19516.5|3
1639537770000|2021-12-15 03:09:30|19547.5|19517.5|19545|19515|19547.5|19517.5|19545|19515|2
1639537780000|2021-12-15 03:09:40|19547|19517|19547|19517|19547|19517|19547|19517|1
1639537790000|2021-12-15 03:09:50|19544.5|19514.5|19544.5|19514.5|19544.5|19514.5|19544.5|19514.5|1
1639537810000|2021-12-15 03:10:10|19542|19512|19545|19515|19545|19515|19539.5|19509.5|7
1639537820000|2021-12-15 03:10:20|19547|19517|19547|19517|19547|19517|19547|19517|1
1639537830000|2021-12-15 03:10:30|19544.5|19514.5|19542.5|19512.5|19544.5|19514.5|19542|19512|3
1639537840000|2021-12-15 03:10:40|19544.5|19514.5|19542.5|19512.5|19544.5|19514.5|19542.5|19512.5|2
1639537850000|2021-12-15 03:10:50|19545|19515|19542|19512|19545|19515|19542|19512|2
1639537860000|2021-12-15 03:11:00|19544|19514|19542|19512|19544|19514|19542|19512|2
1639537870000|2021-12-15 03:11:10|19545|19515|19547|19517|19547|19517|19545|19515|2
1639537880000|2021-12-15 03:11:20|19544.5|19514.5|19542|19512|19544.5|19514.5|19542|19512|2
1639537890000|2021-12-15 03:11:30|19544.5|19514.5|19542|19512|19544.5|19514.5|19542|19512|3
1639537900000|2021-12-15 03:11:40|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|1
1639537910000|2021-12-15 03:11:50|19542|19512|19534|19504|19542.5|19512.5|19531.5|19501.5|7
1639537930000|2021-12-15 03:12:10|19532|19502|19529.5|19499.5|19532|19502|19529.5|19499.5|2
1639537940000|2021-12-15 03:12:20|19531.5|19501.5|19534|19504|19534|19504|19531.5|19501.5|6
1639537950000|2021-12-15 03:12:30|19532|19502|19534|19504|19534|19504|19531.5|19501.5|3
1639537960000|2021-12-15 03:12:40|19531.5|19501.5|19534|19504|19534|19504|19531.5|19501.5|9
1639537970000|2021-12-15 03:12:50|19531.5|19501.5|19534|19504|19534|19504|19531.5|19501.5|14
1639537990000|2021-12-15 03:13:10|19532|19502|19519.5|19489.5|19532|19502|19519.5|19489.5|7
1639538000000|2021-12-15 03:13:20|19520.5|19490.5|19522|19492|19524.5|19494.5|19520.5|19490.5|4
1639538010000|2021-12-15 03:13:30|19524.5|19494.5|19524.5|19494.5|19524.5|19494.5|19524.5|19494.5|1
1639538020000|2021-12-15 03:13:40|19522|19492|19524.5|19494.5|19524.5|19494.5|19522|19492|2
1639538040000|2021-12-15 03:14:00|19522|19492|19522|19492|19522|19492|19522|19492|1
1639538050000|2021-12-15 03:14:10|19525|19495|19529|19499|19529|19499|19525|19495|3
1639538060000|2021-12-15 03:14:20|19527|19497|19527|19497|19527|19497|19527|19497|1
1639538070000|2021-12-15 03:14:30|19524.5|19494.5|19522|19492|19524.5|19494.5|19522|19492|2
1639538080000|2021-12-15 03:14:40|19524.5|19494.5|19524.5|19494.5|19524.5|19494.5|19524.5|19494.5|1
1639538090000|2021-12-15 03:14:50|19522|19492|19522|19492|19522|19492|19522|19492|1
1639538100000|2021-12-15 03:15:00|19519.5|19489.5|19515|19485|19519.5|19489.5|19513|19483|7
1639538130000|2021-12-15 03:15:30|19514|19484|19512|19482|19514|19484|19512|19482|2
1639538140000|2021-12-15 03:15:40|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|1
1639538150000|2021-12-15 03:15:50|19509|19479|19507|19477|19509|19479|19506.5|19476.5|5
1639538160000|2021-12-15 03:16:00|19504.5|19474.5|19500|19470|19504.5|19474.5|19499|19469|6
1639538170000|2021-12-15 03:16:10|19499|19469|19497|19467|19499|19469|19495|19465|4
1639538190000|2021-12-15 03:16:30|19499.5|19469.5|19497|19467|19499.5|19469.5|19497|19467|2
1639538200000|2021-12-15 03:16:40|19494.5|19464.5|19485|19455|19494.5|19464.5|19485|19455|6
1639538210000|2021-12-15 03:16:50|19487|19457|19484|19454|19487|19457|19477.5|19447.5|5
1639538220000|2021-12-15 03:17:00|19481.5|19451.5|19487|19457|19487|19457|19481.5|19451.5|4
1639538230000|2021-12-15 03:17:10|19484.5|19454.5|19484.5|19454.5|19484.5|19454.5|19484.5|19454.5|1
1639538240000|2021-12-15 03:17:20|19487|19457|19487|19457|19487|19457|19484|19454|3
1639538250000|2021-12-15 03:17:30|19484|19454|19484|19454|19484|19454|19481.5|19451.5|4
1639538260000|2021-12-15 03:17:40|19484.5|19454.5|19481|19451|19486.5|19456.5|19477|19447|6
1639538270000|2021-12-15 03:17:50|19484|19454|19484|19454|19484|19454|19482|19452|5
1639538280000|2021-12-15 03:18:00|19486.5|19456.5|19481|19451|19490|19460|19477|19447|14
1639538290000|2021-12-15 03:18:10|19477|19447|19484|19454|19484|19454|19477|19447|8
1639538300000|2021-12-15 03:18:20|19486.5|19456.5|19486.5|19456.5|19486.5|19456.5|19486.5|19456.5|1
1639538310000|2021-12-15 03:18:30|19487|19457|19491.5|19461.5|19491.5|19461.5|19487|19457|2
1639538320000|2021-12-15 03:18:40|19487.5|19457.5|19489|19459|19489|19459|19487.5|19457.5|2
1639538330000|2021-12-15 03:18:50|19490|19460|19489|19459|19492|19462|19489|19459|6
1639538340000|2021-12-15 03:19:00|19487|19457|19492|19462|19492|19462|19487|19457|6
1639538350000|2021-12-15 03:19:10|19490|19460|19492|19462|19492|19462|19489|19459|3
1639538360000|2021-12-15 03:19:20|19494|19464|19494|19464|19494|19464|19492|19462|5
1639538370000|2021-12-15 03:19:30|19495|19465|19494.5|19464.5|19497|19467|19494.5|19464.5|3
1639538380000|2021-12-15 03:19:40|19496.5|19466.5|19494.5|19464.5|19496.5|19466.5|19494.5|19464.5|4
1639538390000|2021-12-15 03:19:50|19496.5|19466.5|19492|19462|19496.5|19466.5|19489.5|19459.5|5
1639538400000|2021-12-15 03:20:00|19494.5|19464.5|19502|19472|19502|19472|19494.5|19464.5|5
1639538410000|2021-12-15 03:20:10|19499.5|19469.5|19502|19472|19504.5|19474.5|19499.5|19469.5|5
1639538420000|2021-12-15 03:20:20|19504.5|19474.5|19497|19467|19504.5|19474.5|19497|19467|4
1639538430000|2021-12-15 03:20:30|19499.5|19469.5|19502|19472|19502|19472|19499.5|19469.5|2
1639538440000|2021-12-15 03:20:40|19504|19474|19504|19474|19504|19474|19504|19474|1
1639538450000|2021-12-15 03:20:50|19506.5|19476.5|19506.5|19476.5|19506.5|19476.5|19506.5|19476.5|1
1639538460000|2021-12-15 03:21:00|19504.5|19474.5|19504.5|19474.5|19504.5|19474.5|19504.5|19474.5|1
1639538470000|2021-12-15 03:21:10|19502|19472|19504|19474|19504|19474|19502|19472|2
1639538480000|2021-12-15 03:21:20|19501.5|19471.5|19504.5|19474.5|19504.5|19474.5|19501.5|19471.5|2
1639538490000|2021-12-15 03:21:30|19505|19475|19514.5|19484.5|19514.5|19484.5|19505|19475|8
1639538500000|2021-12-15 03:21:40|19512|19482|19509.5|19479.5|19516|19486|19509.5|19479.5|8
1639538510000|2021-12-15 03:21:50|19512|19482|19517.5|19487.5|19517.5|19487.5|19512|19482|4
1639538520000|2021-12-15 03:22:00|19519.5|19489.5|19522|19492|19524|19494|19517.5|19487.5|5
1639538530000|2021-12-15 03:22:10|19522.5|19492.5|19519.5|19489.5|19522.5|19492.5|19519.5|19489.5|3
1639538540000|2021-12-15 03:22:20|19521.5|19491.5|19519.5|19489.5|19521.5|19491.5|19519.5|19489.5|2
1639538550000|2021-12-15 03:22:30|19521.5|19491.5|19522.5|19492.5|19522.5|19492.5|19521.5|19491.5|2
1639538560000|2021-12-15 03:22:40|19522|19492|19527|19497|19529|19499|19522|19492|6
1639538570000|2021-12-15 03:22:50|19529|19499|19529|19499|19531|19501|19527|19497|5
1639538580000|2021-12-15 03:23:00|19526.5|19496.5|19524.5|19494.5|19526.5|19496.5|19524.5|19494.5|2
1639538590000|2021-12-15 03:23:10|19522|19492|19524|19494|19524|19494|19522|19492|2
1639538600000|2021-12-15 03:23:20|19522|19492|19514.5|19484.5|19522|19492|19514.5|19484.5|4
1639538610000|2021-12-15 03:23:30|19516.5|19486.5|19516.5|19486.5|19516.5|19486.5|19516.5|19486.5|1
1639538620000|2021-12-15 03:23:40|19514|19484|19512|19482|19514|19484|19512|19482|2
1639538630000|2021-12-15 03:23:50|19509.5|19479.5|19511.5|19481.5|19511.5|19481.5|19509.5|19479.5|2
1639538640000|2021-12-15 03:24:00|19510|19480|19511.5|19481.5|19511.5|19481.5|19509|19479|3
1639538650000|2021-12-15 03:24:10|19512.5|19482.5|19512|19482|19512.5|19482.5|19512|19482|2
1639538670000|2021-12-15 03:24:30|19512.5|19482.5|19512|19482|19512.5|19482.5|19512|19482|2
1639538680000|2021-12-15 03:24:40|19509.5|19479.5|19507|19477|19509.5|19479.5|19507|19477|2
1639538690000|2021-12-15 03:24:50|19510|19480|19507.5|19477.5|19510|19480|19507.5|19477.5|2
1639538700000|2021-12-15 03:25:00|19506.5|19476.5|19501.5|19471.5|19506.5|19476.5|19499.5|19469.5|5
1639538710000|2021-12-15 03:25:10|19499|19469|19499|19469|19499|19469|19499|19469|1
1639538720000|2021-12-15 03:25:20|19496.5|19466.5|19497|19467|19497|19467|19496.5|19466.5|2
1639538730000|2021-12-15 03:25:30|19500|19470|19502|19472|19502|19472|19500|19470|2
1639538740000|2021-12-15 03:25:40|19499|19469|19497|19467|19499|19469|19497|19467|2
1639538760000|2021-12-15 03:26:00|19499.5|19469.5|19497|19467|19499.5|19469.5|19497|19467|5
1639538780000|2021-12-15 03:26:20|19495|19465|19497|19467|19497|19467|19495|19465|2
1639538790000|2021-12-15 03:26:30|19499|19469|19497|19467|19499.5|19469.5|19497|19467|6
1639538800000|2021-12-15 03:26:40|19499.5|19469.5|19499.5|19469.5|19499.5|19469.5|19499.5|19469.5|1
1639538810000|2021-12-15 03:26:50|19502|19472|19502|19472|19502|19472|19502|19472|1
1639538820000|2021-12-15 03:27:00|19500|19470|19500|19470|19500|19470|19500|19470|1
1639538830000|2021-12-15 03:27:10|19499|19469|19492|19462|19499|19469|19492|19462|9
1639538840000|2021-12-15 03:27:20|19493|19463|19497|19467|19497|19467|19493|19463|3
1639538850000|2021-12-15 03:27:30|19498|19468|19502|19472|19502|19472|19498|19468|3
1639538880000|2021-12-15 03:28:00|19499.5|19469.5|19497.5|19467.5|19499.5|19469.5|19497.5|19467.5|2
1639538890000|2021-12-15 03:28:10|19500|19470|19502|19472|19502|19472|19500|19470|2
1639538900000|2021-12-15 03:28:20|19499.5|19469.5|19502|19472|19502|19472|19499.5|19469.5|2
1639538910000|2021-12-15 03:28:30|19499.5|19469.5|19502|19472|19502|19472|19499.5|19469.5|2
1639538920000|2021-12-15 03:28:40|19503|19473|19503|19473|19503|19473|19503|19473|1
1639538940000|2021-12-15 03:29:00|19505|19475|19505|19475|19505|19475|19505|19475|1
1639538950000|2021-12-15 03:29:10|19507.5|19477.5|19507.5|19477.5|19507.5|19477.5|19502|19472|5
1639538960000|2021-12-15 03:29:20|19506.5|19476.5|19502|19472|19506.5|19476.5|19502|19472|3
1639538970000|2021-12-15 03:29:30|19504|19474|19501.5|19471.5|19504.5|19474.5|19501.5|19471.5|8
1639538980000|2021-12-15 03:29:40|19502.5|19472.5|19502.5|19472.5|19504.5|19474.5|19502.5|19472.5|3
1639538990000|2021-12-15 03:29:50|19504|19474|19504.5|19474.5|19507|19477|19502|19472|5
1639539000000|2021-12-15 03:30:00|19507|19477|19507|19477|19507|19477|19507|19477|1
1639539040000|2021-12-15 03:30:40|19510|19480|19510|19480|19510|19480|19510|19480|1
1639539050000|2021-12-15 03:30:50|19513|19483|19519.5|19489.5|19519.5|19489.5|19513|19483|2
1639539060000|2021-12-15 03:31:00|19517|19487|19509.5|19479.5|19517|19487|19509.5|19479.5|2
1639539070000|2021-12-15 03:31:10|19503|19473|19507|19477|19507|19477|19503|19473|2
1639539090000|2021-12-15 03:31:30|19510|19480|19512.5|19482.5|19512.5|19482.5|19510|19480|2
1639539110000|2021-12-15 03:31:50|19514.5|19484.5|19517.5|19487.5|19517.5|19487.5|19512.5|19482.5|4
1639539140000|2021-12-15 03:32:20|19514|19484|19514|19484|19514|19484|19514|19484|1
1639539170000|2021-12-15 03:32:50|19517|19487|19517|19487|19517|19487|19517|19487|1
1639539180000|2021-12-15 03:33:00|19507|19477|19509.5|19479.5|19509.5|19479.5|19507|19477|2
1639539210000|2021-12-15 03:33:30|19511.5|19481.5|19517|19487|19517|19487|19511.5|19481.5|2
1639539220000|2021-12-15 03:33:40|19520|19490|19517|19487|19524|19494|19517|19487|3
1639539240000|2021-12-15 03:34:00|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|19512|19482|3
1639539250000|2021-12-15 03:34:10|19519|19489|19516.5|19486.5|19519|19489|19516.5|19486.5|2
1639539340000|2021-12-15 03:35:40|19512.5|19482.5|19522|19492|19522|19492|19512.5|19482.5|2
1639539360000|2021-12-15 03:36:00|19525|19495|19525|19495|19525|19495|19525|19495|1
1639539400000|2021-12-15 03:36:40|19523|19493|19519|19489|19523|19493|19517|19487|5
1639539410000|2021-12-15 03:36:50|19512|19482|19512.5|19482.5|19514.5|19484.5|19512|19482|3
1639539440000|2021-12-15 03:37:20|19515|19485|19516.5|19486.5|19517|19487|19514.5|19484.5|4
1639539450000|2021-12-15 03:37:30|19514|19484|19514|19484|19514|19484|19514|19484|1
1639539460000|2021-12-15 03:37:40|19512|19482|19514.5|19484.5|19514.5|19484.5|19512|19482|2
1639539470000|2021-12-15 03:37:50|19517|19487|19517|19487|19517|19487|19517|19487|1
1639539480000|2021-12-15 03:38:00|19517.5|19487.5|19520|19490|19520|19490|19517.5|19487.5|2
1639539490000|2021-12-15 03:38:10|19517.5|19487.5|19517.5|19487.5|19519.5|19489.5|19517|19487|5
1639539500000|2021-12-15 03:38:20|19519.5|19489.5|19517|19487|19519.5|19489.5|19517|19487|2
1639539510000|2021-12-15 03:38:30|19519|19489|19519.5|19489.5|19519.5|19489.5|19517|19487|3
1639539540000|2021-12-15 03:39:00|19522|19492|19522|19492|19522|19492|19522|19492|1
1639539570000|2021-12-15 03:39:30|19522.5|19492.5|19522.5|19492.5|19522.5|19492.5|19522.5|19492.5|1
1639539620000|2021-12-15 03:40:20|19522|19492|19522|19492|19522|19492|19522|19492|1
1639539630000|2021-12-15 03:40:30|19519.5|19489.5|19515|19485|19519.5|19489.5|19515|19485|3
1639539640000|2021-12-15 03:40:40|19517|19487|19522|19492|19524.5|19494.5|19517|19487|3
1639539650000|2021-12-15 03:40:50|19524.5|19494.5|19522.5|19492.5|19524.5|19494.5|19522.5|19492.5|2
1639539660000|2021-12-15 03:41:00|19524.5|19494.5|19527.5|19497.5|19529.5|19499.5|19524.5|19494.5|3
1639539680000|2021-12-15 03:41:20|19524.5|19494.5|19527|19497|19527|19497|19522.5|19492.5|3
1639539700000|2021-12-15 03:41:40|19530|19500|19530|19500|19530|19500|19530|19500|1
1639539710000|2021-12-15 03:41:50|19532|19502|19532|19502|19532|19502|19532|19502|1
1639539730000|2021-12-15 03:42:10|19535|19505|19532|19502|19535|19505|19532|19502|2
1639539750000|2021-12-15 03:42:30|19529.5|19499.5|19529.5|19499.5|19529.5|19499.5|19529.5|19499.5|1
1639539760000|2021-12-15 03:42:40|19532|19502|19531.5|19501.5|19535|19505|19531.5|19501.5|3
1639539770000|2021-12-15 03:42:50|19532.5|19502.5|19534.5|19504.5|19537|19507|19532.5|19502.5|4
1639539780000|2021-12-15 03:43:00|19532|19502|19534.5|19504.5|19534.5|19504.5|19532|19502|2
1639539790000|2021-12-15 03:43:10|19537|19507|19534.5|19504.5|19537|19507|19532|19502|4
1639539820000|2021-12-15 03:43:40|19537|19507|19535|19505|19537|19507|19535|19505|2
1639539830000|2021-12-15 03:43:50|19537.5|19507.5|19534.5|19504.5|19537.5|19507.5|19534.5|19504.5|3
1639539860000|2021-12-15 03:44:20|19537|19507|19534.5|19504.5|19537|19507|19534.5|19504.5|2
1639539900000|2021-12-15 03:45:00|19532|19502|19537.5|19507.5|19539.5|19509.5|19532|19502|6
1639539910000|2021-12-15 03:45:10|19540|19510|19540|19510|19540|19510|19540|19510|1
1639539950000|2021-12-15 03:45:50|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|1
1639539970000|2021-12-15 03:46:10|19537|19507|19537|19507|19537|19507|19537|19507|1
1639539980000|2021-12-15 03:46:20|19532|19502|19532|19502|19532|19502|19532|19502|1
1639540010000|2021-12-15 03:46:50|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|1
1639540040000|2021-12-15 03:47:20|19535|19505|19529.5|19499.5|19537|19507|19529.5|19499.5|4
1639540080000|2021-12-15 03:48:00|19526.5|19496.5|19529.5|19499.5|19529.5|19499.5|19524|19494|6
1639540110000|2021-12-15 03:48:30|19530.5|19500.5|19532.5|19502.5|19540|19510|19530.5|19500.5|5
1639540120000|2021-12-15 03:48:40|19535|19505|19537.5|19507.5|19540|19510|19532|19502|15
1639540130000|2021-12-15 03:48:50|19537|19507|19535|19505|19537|19507|19532|19502|3
1639540140000|2021-12-15 03:49:00|19537|19507|19535|19505|19537|19507|19532|19502|4
1639540220000|2021-12-15 03:50:20|19537|19507|19537|19507|19537|19507|19537|19507|1
1639540250000|2021-12-15 03:50:50|19538|19508|19537|19507|19538|19508|19537|19507|2
1639540260000|2021-12-15 03:51:00|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|1
1639540270000|2021-12-15 03:51:10|19537.5|19507.5|19538|19508|19540|19510|19537.5|19507.5|3
1639540280000|2021-12-15 03:51:20|19542|19512|19537|19507|19542|19512|19537|19507|3
1639540290000|2021-12-15 03:51:30|19539.5|19509.5|19534.5|19504.5|19539.5|19509.5|19534.5|19504.5|3
1639540300000|2021-12-15 03:51:40|19537|19507|19537|19507|19537|19507|19537|19507|1
1639540330000|2021-12-15 03:52:10|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|1
1639540340000|2021-12-15 03:52:20|19540|19510|19540|19510|19540|19510|19540|19510|1
1639540360000|2021-12-15 03:52:40|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|1
1639540370000|2021-12-15 03:52:50|19540|19510|19540|19510|19540|19510|19537.5|19507.5|3
1639540390000|2021-12-15 03:53:10|19542.5|19512.5|19545|19515|19545|19515|19542.5|19512.5|2
1639540410000|2021-12-15 03:53:30|19547|19517|19547|19517|19547|19517|19547|19517|1
1639540420000|2021-12-15 03:53:40|19545|19515|19535|19505|19545|19515|19535|19505|5
1639540450000|2021-12-15 03:54:10|19537|19507|19537|19507|19537|19507|19537|19507|1
1639540490000|2021-12-15 03:54:50|19534|19504|19535|19505|19535|19505|19534|19504|2
1639540500000|2021-12-15 03:55:00|19537|19507|19534.5|19504.5|19539.5|19509.5|19534.5|19504.5|8
1639540510000|2021-12-15 03:55:10|19537|19507|19537|19507|19539|19509|19534|19504|5
1639540590000|2021-12-15 03:56:30|19534.5|19504.5|19532|19502|19534.5|19504.5|19532|19502|2
1639540600000|2021-12-15 03:56:40|19527.5|19497.5|19534|19504|19534|19504|19527.5|19497.5|2
1639540660000|2021-12-15 03:57:40|19537|19507|19534.5|19504.5|19537.5|19507.5|19534.5|19504.5|3
1639540670000|2021-12-15 03:57:50|19537|19507|19534.5|19504.5|19537|19507|19534.5|19504.5|2
1639540680000|2021-12-15 03:58:00|19537|19507|19537|19507|19537|19507|19537|19507|1
1639540700000|2021-12-15 03:58:20|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|1
1639540710000|2021-12-15 03:58:30|19537|19507|19537|19507|19537|19507|19537|19507|1
1639540720000|2021-12-15 03:58:40|19539|19509|19537|19507|19539|19509|19537|19507|2
1639540730000|2021-12-15 03:58:50|19535|19505|19537|19507|19537|19507|19535|19505|2
1639540740000|2021-12-15 03:59:00|19534.5|19504.5|19536.5|19506.5|19536.5|19506.5|19534.5|19504.5|2
1639540760000|2021-12-15 03:59:20|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|1
1639540770000|2021-12-15 03:59:30|19537|19507|19534.5|19504.5|19537|19507|19534.5|19504.5|2
1639540780000|2021-12-15 03:59:40|19537|19507|19537|19507|19537|19507|19534.5|19504.5|3
1639540790000|2021-12-15 03:59:50|19534.5|19504.5|19537|19507|19537|19507|19534.5|19504.5|2
1639540820000|2021-12-15 04:00:20|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|19532|19502|3
1639540910000|2021-12-15 04:01:50|19537|19507|19537.5|19507.5|19537.5|19507.5|19537|19507|2
1639540930000|2021-12-15 04:02:10|19540|19510|19537|19507|19540|19510|19537|19507|2
1639540940000|2021-12-15 04:02:20|19535|19505|19537|19507|19537|19507|19535|19505|2
1639540990000|2021-12-15 04:03:10|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|1
1639541130000|2021-12-15 04:05:30|19540|19510|19540|19510|19540|19510|19540|19510|1
1639541140000|2021-12-15 04:05:40|19537.5|19507.5|19535|19505|19537.5|19507.5|19535|19505|3
1639541200000|2021-12-15 04:06:40|19534|19504|19532.5|19502.5|19534|19504|19532.5|19502.5|2
1639541240000|2021-12-15 04:07:20|19530|19500|19530|19500|19530|19500|19530|19500|1
1639541360000|2021-12-15 04:09:20|19529.5|19499.5|19524.5|19494.5|19529.5|19499.5|19524.5|19494.5|2
1639541370000|2021-12-15 04:09:30|19527|19497|19527|19497|19527|19497|19527|19497|1
1639541380000|2021-12-15 04:09:40|19530|19500|19527.5|19497.5|19532|19502|19527.5|19497.5|4
1639541430000|2021-12-15 04:10:30|19530|19500|19529.5|19499.5|19532.5|19502.5|19529.5|19499.5|4
1639541440000|2021-12-15 04:10:40|19532|19502|19532|19502|19532|19502|19532|19502|1
1639541540000|2021-12-15 04:12:20|19535|19505|19537|19507|19537|19507|19535|19505|2
1639541550000|2021-12-15 04:12:30|19538|19508|19538|19508|19538|19508|19538|19508|1
1639541560000|2021-12-15 04:12:40|19540|19510|19540|19510|19540|19510|19540|19510|1
1639541570000|2021-12-15 04:12:50|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|1
1639541580000|2021-12-15 04:13:00|19540|19510|19537.5|19507.5|19540|19510|19537.5|19507.5|2
1639541630000|2021-12-15 04:13:50|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|1
1639541640000|2021-12-15 04:14:00|19537|19507|19534.5|19504.5|19537|19507|19534.5|19504.5|2
1639541650000|2021-12-15 04:14:10|19537|19507|19537|19507|19537|19507|19537|19507|1
1639541700000|2021-12-15 04:15:00|19534.5|19504.5|19532|19502|19534.5|19504.5|19529.5|19499.5|3
1639541750000|2021-12-15 04:15:50|19534|19504|19534|19504|19534|19504|19534|19504|1
1639541760000|2021-12-15 04:16:00|19537|19507|19537|19507|19537|19507|19537|19507|1
1639541800000|2021-12-15 04:16:40|19534.5|19504.5|19532|19502|19534.5|19504.5|19532|19502|2
1639541810000|2021-12-15 04:16:50|19534|19504|19534|19504|19534|19504|19534|19504|1
1639541820000|2021-12-15 04:17:00|19535|19505|19537|19507|19537|19507|19535|19505|2
1639541850000|2021-12-15 04:17:30|19540|19510|19537.5|19507.5|19540|19510|19537.5|19507.5|2
1639541880000|2021-12-15 04:18:00|19540|19510|19540|19510|19540|19510|19537.5|19507.5|3
1639541890000|2021-12-15 04:18:10|19538|19508|19538|19508|19538|19508|19538|19508|1
1639541950000|2021-12-15 04:19:10|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|1
1639542010000|2021-12-15 04:20:10|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|1
1639542040000|2021-12-15 04:20:40|19537|19507|19537|19507|19537|19507|19537|19507|1
1639542100000|2021-12-15 04:21:40|19534.5|19504.5|19534.5|19504.5|19537|19507|19534.5|19504.5|3
1639542110000|2021-12-15 04:21:50|19537|19507|19537|19507|19537|19507|19537|19507|1
1639542150000|2021-12-15 04:22:30|19539|19509|19539|19509|19539|19509|19539|19509|1
1639542200000|2021-12-15 04:23:20|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|1
1639542250000|2021-12-15 04:24:10|19542|19512|19539.5|19509.5|19542|19512|19539.5|19509.5|2
1639542290000|2021-12-15 04:24:50|19537.5|19507.5|19542|19512|19542|19512|19537.5|19507.5|3
1639542310000|2021-12-15 04:25:10|19544|19514|19544|19514|19544|19514|19544|19514|1
1639542340000|2021-12-15 04:25:40|19542|19512|19540|19510|19544|19514|19540|19510|4
1639542350000|2021-12-15 04:25:50|19542|19512|19542|19512|19542|19512|19540|19510|3
1639542400000|2021-12-15 04:26:40|19544.5|19514.5|19544|19514|19544.5|19514.5|19544|19514|2
1639542520000|2021-12-15 04:28:40|19542|19512|19539.5|19509.5|19542|19512|19539.5|19509.5|2
1639542570000|2021-12-15 04:29:30|19540|19510|19540|19510|19540|19510|19540|19510|1
1639542590000|2021-12-15 04:29:50|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|1
1639542600000|2021-12-15 04:30:00|19532|19502|19530.5|19500.5|19532|19502|19530.5|19500.5|2
1639542620000|2021-12-15 04:30:20|19529.5|19499.5|19531.5|19501.5|19531.5|19501.5|19529.5|19499.5|2
1639542630000|2021-12-15 04:30:30|19532.5|19502.5|19532|19502|19535|19505|19532|19502|3
1639542640000|2021-12-15 04:30:40|19534.5|19504.5|19532|19502|19534.5|19504.5|19532|19502|2
1639542660000|2021-12-15 04:31:00|19534.5|19504.5|19532|19502|19534.5|19504.5|19532|19502|2
1639542670000|2021-12-15 04:31:10|19536.5|19506.5|19532|19502|19536.5|19506.5|19532|19502|2
1639542690000|2021-12-15 04:31:30|19529|19499|19529|19499|19529|19499|19529|19499|1
1639542700000|2021-12-15 04:31:40|19532|19502|19532|19502|19532|19502|19532|19502|1
1639542730000|2021-12-15 04:32:10|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|1
1639542800000|2021-12-15 04:33:20|19531.5|19501.5|19531.5|19501.5|19531.5|19501.5|19531.5|19501.5|1
1639542910000|2021-12-15 04:35:10|19532|19502|19532|19502|19532|19502|19532|19502|1
1639543020000|2021-12-15 04:37:00|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|1
1639543150000|2021-12-15 04:39:10|19530|19500|19531.5|19501.5|19531.5|19501.5|19530|19500|2
1639543210000|2021-12-15 04:40:10|19529.5|19499.5|19529.5|19499.5|19529.5|19499.5|19529.5|19499.5|1
1639543220000|2021-12-15 04:40:20|19532|19502|19530|19500|19532|19502|19530|19500|2
1639543230000|2021-12-15 04:40:30|19532|19502|19532|19502|19532|19502|19532|19502|1
1639543270000|2021-12-15 04:41:10|19534.5|19504.5|19532.5|19502.5|19534.5|19504.5|19532.5|19502.5|2
1639543280000|2021-12-15 04:41:20|19535|19505|19532|19502|19535|19505|19531.5|19501.5|3
1639543340000|2021-12-15 04:42:20|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|1
1639543390000|2021-12-15 04:43:10|19532|19502|19532|19502|19532|19502|19532|19502|1
1639543450000|2021-12-15 04:44:10|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|1
1639543620000|2021-12-15 04:47:00|19535|19505|19532.5|19502.5|19535|19505|19532.5|19502.5|2
1639543640000|2021-12-15 04:47:20|19534.5|19504.5|19538|19508|19538|19508|19534.5|19504.5|3
1639543680000|2021-12-15 04:48:00|19537|19507|19537|19507|19537|19507|19537|19507|1
1639543740000|2021-12-15 04:49:00|19540|19510|19540|19510|19540|19510|19540|19510|1
1639543790000|2021-12-15 04:49:50|19539|19509|19539|19509|19539|19509|19539|19509|1
1639543800000|2021-12-15 04:50:00|19537|19507|19537|19507|19537|19507|19537|19507|1
1639543910000|2021-12-15 04:51:50|19535|19505|19537|19507|19537|19507|19535|19505|2
1639543930000|2021-12-15 04:52:10|19540|19510|19542|19512|19542|19512|19537|19507|5
1639543940000|2021-12-15 04:52:20|19539.5|19509.5|19539.5|19509.5|19541.5|19511.5|19539.5|19509.5|3
1639543980000|2021-12-15 04:53:00|19537|19507|19537|19507|19537|19507|19537|19507|1
1639544030000|2021-12-15 04:53:50|19540|19510|19540|19510|19540|19510|19540|19510|1
1639544040000|2021-12-15 04:54:00|19537.5|19507.5|19537|19507|19537.5|19507.5|19537|19507|2
1639544330000|2021-12-15 04:58:50|19535|19505|19534.5|19504.5|19537|19507|19534.5|19504.5|4
1639544340000|2021-12-15 04:59:00|19532|19502|19529.5|19499.5|19532|19502|19529.5|19499.5|2
1639544380000|2021-12-15 04:59:40|19524.5|19494.5|19529.5|19499.5|19529.5|19499.5|19524.5|19494.5|2
1639544440000|2021-12-15 05:00:40|19530|19500|19530|19500|19530|19500|19530|19500|1
1639544490000|2021-12-15 05:01:30|19529.5|19499.5|19527.5|19497.5|19529.5|19499.5|19527.5|19497.5|2
1639544500000|2021-12-15 05:01:40|19529.5|19499.5|19527.5|19497.5|19529.5|19499.5|19527.5|19497.5|4
1639544510000|2021-12-15 05:01:50|19530|19500|19527.5|19497.5|19530|19500|19527.5|19497.5|2
1639544560000|2021-12-15 05:02:40|19530|19500|19530|19500|19530|19500|19530|19500|1
1639544610000|2021-12-15 05:03:30|19529.5|19499.5|19529.5|19499.5|19529.5|19499.5|19529.5|19499.5|1
1639544650000|2021-12-15 05:04:10|19527.5|19497.5|19527.5|19497.5|19527.5|19497.5|19527.5|19497.5|1
1639544730000|2021-12-15 05:05:30|19530|19500|19530|19500|19530|19500|19530|19500|1
1639544760000|2021-12-15 05:06:00|19532|19502|19534.5|19504.5|19534.5|19504.5|19532|19502|2
1639544780000|2021-12-15 05:06:20|19532|19502|19532|19502|19532|19502|19532|19502|1
1639544790000|2021-12-15 05:06:30|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|1
1639544840000|2021-12-15 05:07:20|19532|19502|19532|19502|19532|19502|19532|19502|1
1639544860000|2021-12-15 05:07:40|19534|19504|19532|19502|19534|19504|19532|19502|2
1639544870000|2021-12-15 05:07:50|19534|19504|19534|19504|19534|19504|19534|19504|1
1639544920000|2021-12-15 05:08:40|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|1
1639544980000|2021-12-15 05:09:40|19532|19502|19532|19502|19532|19502|19532|19502|1
1639544990000|2021-12-15 05:09:50|19530|19500|19529|19499|19530|19500|19529|19499|2
1639545000000|2021-12-15 05:10:00|19530|19500|19529|19499|19530|19500|19529|19499|2
1639545090000|2021-12-15 05:11:30|19527|19497|19525|19495|19527|19497|19525|19495|2
1639545140000|2021-12-15 05:12:20|19524.5|19494.5|19524.5|19494.5|19524.5|19494.5|19524.5|19494.5|1
1639545240000|2021-12-15 05:14:00|19527|19497|19527|19497|19527|19497|19527|19497|1
1639545250000|2021-12-15 05:14:10|19525|19495|19527|19497|19527|19497|19525|19495|2
1639545260000|2021-12-15 05:14:20|19525|19495|19527|19497|19527|19497|19525|19495|2
1639545270000|2021-12-15 05:14:30|19525|19495|19525|19495|19525|19495|19525|19495|1
1639545300000|2021-12-15 05:15:00|19522|19492|19522|19492|19522|19492|19522|19492|1
1639545310000|2021-12-15 05:15:10|19524.5|19494.5|19527|19497|19527|19497|19524.5|19494.5|2
1639545360000|2021-12-15 05:16:00|19529|19499|19529|19499|19529|19499|19529|19499|1
1639545390000|2021-12-15 05:16:30|19527|19497|19527|19497|19527|19497|19527|19497|1
1639545400000|2021-12-15 05:16:40|19529|19499|19529|19499|19529|19499|19529|19499|1
1639545610000|2021-12-15 05:20:10|19529.5|19499.5|19529.5|19499.5|19529.5|19499.5|19529.5|19499.5|1
1639545630000|2021-12-15 05:20:30|19529|19499|19529|19499|19529|19499|19529|19499|1
1639545640000|2021-12-15 05:20:40|19527|19497|19529|19499|19529|19499|19527|19497|2
1639545650000|2021-12-15 05:20:50|19527|19497|19529|19499|19529|19499|19527|19497|2
1639545670000|2021-12-15 05:21:10|19527|19497|19529|19499|19529|19499|19527|19497|2
1639545680000|2021-12-15 05:21:20|19527|19497|19517|19487|19527|19497|19517|19487|4
1639545710000|2021-12-15 05:21:50|19519.5|19489.5|19519.5|19489.5|19519.5|19489.5|19519.5|19489.5|1
1639545760000|2021-12-15 05:22:40|19520|19490|19520|19490|19520|19490|19520|19490|1
1639545770000|2021-12-15 05:22:50|19519|19489|19519|19489|19520|19490|19519|19489|3
1639545780000|2021-12-15 05:23:00|19520|19490|19519|19489|19520|19490|19519|19489|2
1639545820000|2021-12-15 05:23:40|19520|19490|19520|19490|19520|19490|19520|19490|1
1639545870000|2021-12-15 05:24:30|19520.5|19490.5|19520.5|19490.5|19520.5|19490.5|19520.5|19490.5|1
1639545900000|2021-12-15 05:25:00|19519.5|19489.5|19519.5|19489.5|19519.5|19489.5|19519.5|19489.5|1
1639545950000|2021-12-15 05:25:50|19520|19490|19520|19490|19520|19490|19520|19490|1
1639546010000|2021-12-15 05:26:50|19519.5|19489.5|19519|19489|19519.5|19489.5|19517|19487|3
1639546030000|2021-12-15 05:27:10|19519.5|19489.5|19519.5|19489.5|19519.5|19489.5|19519.5|19489.5|1
1639546080000|2021-12-15 05:28:00|19519|19489|19519|19489|19519|19489|19519|19489|1
1639546110000|2021-12-15 05:28:30|19517|19487|19517|19487|19517|19487|19517|19487|1
1639546150000|2021-12-15 05:29:10|19519|19489|19519.5|19489.5|19519.5|19489.5|19519|19489|2
1639546200000|2021-12-15 05:30:00|19519|19489|19490|19460|19519|19489|19489.5|19459.5|19
1639546210000|2021-12-15 05:30:10|19488|19458|19492|19462|19499.5|19469.5|19486.5|19456.5|18
1639546220000|2021-12-15 05:30:20|19490|19460|19492|19462|19492|19462|19487|19457|12
1639546230000|2021-12-15 05:30:30|19494.5|19464.5|19504.5|19474.5|19504.5|19474.5|19494.5|19464.5|9
1639546240000|2021-12-15 05:30:40|19502|19472|19507|19477|19507|19477|19502|19472|3
1639546250000|2021-12-15 05:30:50|19504.5|19474.5|19502|19472|19504.5|19474.5|19497.5|19467.5|6
1639546260000|2021-12-15 05:31:00|19499.5|19469.5|19509.5|19479.5|19509.5|19479.5|19499.5|19469.5|5
1639546270000|2021-12-15 05:31:10|19512|19482|19517|19487|19517|19487|19509.5|19479.5|11
1639546280000|2021-12-15 05:31:20|19515|19485|19517|19487|19517|19487|19512.5|19482.5|4
1639546290000|2021-12-15 05:31:30|19515|19485|19514.5|19484.5|19515|19485|19510|19480|8
1639546300000|2021-12-15 05:31:40|19512.5|19482.5|19512|19482|19519.5|19489.5|19512|19482|6
1639546310000|2021-12-15 05:31:50|19515|19485|19515|19485|19517|19487|19512.5|19482.5|5
1639546320000|2021-12-15 05:32:00|19514.5|19484.5|19517|19487|19517.5|19487.5|19514.5|19484.5|4
1639546330000|2021-12-15 05:32:10|19515|19485|19517.5|19487.5|19519.5|19489.5|19515|19485|4
1639546340000|2021-12-15 05:32:20|19520|19490|19530.5|19500.5|19532.5|19502.5|19520|19490|12
1639546350000|2021-12-15 05:32:30|19532|19502|19529.5|19499.5|19532|19502|19517|19487|13
1639546360000|2021-12-15 05:32:40|19527.5|19497.5|19527|19497|19527.5|19497.5|19525|19495|3
1639546370000|2021-12-15 05:32:50|19525|19495|19521.5|19491.5|19525|19495|19521.5|19491.5|3
1639546380000|2021-12-15 05:33:00|19519.5|19489.5|19517|19487|19519.5|19489.5|19517|19487|2
1639546390000|2021-12-15 05:33:10|19514.5|19484.5|19507|19477|19514.5|19484.5|19507|19477|4
1639546400000|2021-12-15 05:33:20|19504.5|19474.5|19505|19475|19505|19475|19502.5|19472.5|3
1639546410000|2021-12-15 05:33:30|19502.5|19472.5|19500|19470|19502.5|19472.5|19500|19470|3
1639546420000|2021-12-15 05:33:40|19502|19472|19499.5|19469.5|19502|19472|19499.5|19469.5|2
1639546430000|2021-12-15 05:33:50|19498|19468|19502|19472|19502.5|19472.5|19497.5|19467.5|8
1639546440000|2021-12-15 05:34:00|19500|19470|19505|19475|19505|19475|19497.5|19467.5|6
1639546450000|2021-12-15 05:34:10|19503|19473|19502|19472|19503|19473|19502|19472|2
1639546470000|2021-12-15 05:34:30|19499.5|19469.5|19499.5|19469.5|19499.5|19469.5|19499.5|19469.5|1
1639546480000|2021-12-15 05:34:40|19502|19472|19502.5|19472.5|19505|19475|19502|19472|3
1639546490000|2021-12-15 05:34:50|19502|19472|19497.5|19467.5|19502|19472|19497.5|19467.5|3
1639546500000|2021-12-15 05:35:00|19500|19470|19500|19470|19500|19470|19500|19470|1
1639546510000|2021-12-15 05:35:10|19502|19472|19504.5|19474.5|19504.5|19474.5|19502|19472|4
1639546520000|2021-12-15 05:35:20|19502.5|19472.5|19502.5|19472.5|19502.5|19472.5|19502.5|19472.5|1
1639546530000|2021-12-15 05:35:30|19504.5|19474.5|19502.5|19472.5|19504.5|19474.5|19502|19472|5
1639546540000|2021-12-15 05:35:40|19505|19475|19507.5|19477.5|19507.5|19477.5|19502.5|19472.5|5
1639546550000|2021-12-15 05:35:50|19509.5|19479.5|19512.5|19482.5|19512.5|19482.5|19509.5|19479.5|2
1639546560000|2021-12-15 05:36:00|19512|19482|19512.5|19482.5|19512.5|19482.5|19512|19482|2
1639546570000|2021-12-15 05:36:10|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|1
1639546580000|2021-12-15 05:36:20|19511.5|19481.5|19512.5|19482.5|19512.5|19482.5|19511.5|19481.5|2
1639546590000|2021-12-15 05:36:30|19510|19480|19508|19478|19510|19480|19508|19478|2
1639546600000|2021-12-15 05:36:40|19507|19477|19501.5|19471.5|19507|19477|19499.5|19469.5|3
1639546610000|2021-12-15 05:36:50|19499|19469|19499.5|19469.5|19501.5|19471.5|19499|19469|3
1639546620000|2021-12-15 05:37:00|19497.5|19467.5|19492.5|19462.5|19497.5|19467.5|19492.5|19462.5|3
1639546630000|2021-12-15 05:37:10|19490|19460|19489.5|19459.5|19490|19460|19487.5|19457.5|3
1639546640000|2021-12-15 05:37:20|19492|19462|19492|19462|19492|19462|19489.5|19459.5|3
1639546650000|2021-12-15 05:37:30|19494.5|19464.5|19492.5|19462.5|19494.5|19464.5|19492.5|19462.5|2
1639546670000|2021-12-15 05:37:50|19490|19460|19490|19460|19490|19460|19490|19460|1
1639546690000|2021-12-15 05:38:10|19492|19462|19492|19462|19492|19462|19492|19462|1
1639546700000|2021-12-15 05:38:20|19494.5|19464.5|19494.5|19464.5|19494.5|19464.5|19494.5|19464.5|1
1639546710000|2021-12-15 05:38:30|19497|19467|19497.5|19467.5|19499.5|19469.5|19497|19467|3
1639546720000|2021-12-15 05:38:40|19495|19465|19492.5|19462.5|19495|19465|19492|19462|5
1639546740000|2021-12-15 05:39:00|19491.5|19461.5|19492|19462|19492|19462|19489.5|19459.5|3
1639546750000|2021-12-15 05:39:10|19490|19460|19492|19462|19492|19462|19490|19460|6
1639546760000|2021-12-15 05:39:20|19490|19460|19492|19462|19492|19462|19490|19460|4
1639546770000|2021-12-15 05:39:30|19490|19460|19490|19460|19492|19462|19490|19460|7
1639546780000|2021-12-15 05:39:40|19487.5|19457.5|19484|19454|19487.5|19457.5|19484|19454|2
1639546790000|2021-12-15 05:39:50|19482|19452|19484.5|19454.5|19484.5|19454.5|19481.5|19451.5|7
1639546800000|2021-12-15 05:40:00|19482|19452|19482|19452|19484|19454|19482|19452|3
1639546810000|2021-12-15 05:40:10|19481.5|19451.5|19489.5|19459.5|19489.5|19459.5|19477.5|19447.5|16
1639546820000|2021-12-15 05:40:20|19487.5|19457.5|19487.5|19457.5|19489.5|19459.5|19487.5|19457.5|5
1639546850000|2021-12-15 05:40:50|19486.5|19456.5|19487|19457|19487|19457|19484|19454|6
1639546860000|2021-12-15 05:41:00|19489.5|19459.5|19486|19456|19489.5|19459.5|19484|19454|13
1639546870000|2021-12-15 05:41:10|19484|19454|19484|19454|19484|19454|19482|19452|3
1639546880000|2021-12-15 05:41:20|19482|19452|19486.5|19456.5|19486.5|19456.5|19482|19452|13
1639546890000|2021-12-15 05:41:30|19485|19455|19484|19454|19487|19457|19482|19452|18
1639546900000|2021-12-15 05:41:40|19486.5|19456.5|19487.5|19457.5|19489.5|19459.5|19485|19455|7
1639546910000|2021-12-15 05:41:50|19489.5|19459.5|19492|19462|19492|19462|19487.5|19457.5|3
1639546920000|2021-12-15 05:42:00|19489.5|19459.5|19483.5|19453.5|19489.5|19459.5|19481.5|19451.5|13
1639546930000|2021-12-15 05:42:10|19481.5|19451.5|19483.5|19453.5|19483.5|19453.5|19481.5|19451.5|18
1639546940000|2021-12-15 05:42:20|19481.5|19451.5|19484|19454|19484|19454|19481.5|19451.5|18
1639546950000|2021-12-15 05:42:30|19481.5|19451.5|19481.5|19451.5|19483.5|19453.5|19481.5|19451.5|19
1639546970000|2021-12-15 05:42:50|19483.5|19453.5|19481.5|19451.5|19484|19454|19481.5|19451.5|16
1639546980000|2021-12-15 05:43:00|19477|19447|19470|19440|19477|19447|19467|19437|19
1639546990000|2021-12-15 05:43:10|19472|19442|19474|19444|19474.5|19444.5|19472|19442|12
1639547000000|2021-12-15 05:43:20|19471.5|19441.5|19476.5|19446.5|19476.5|19446.5|19471.5|19441.5|23
1639547010000|2021-12-15 05:43:30|19474.5|19444.5|19474|19444|19474.5|19444.5|19472|19442|17
1639547020000|2021-12-15 05:43:40|19472|19442|19476.5|19446.5|19476.5|19446.5|19472|19442|7
1639547040000|2021-12-15 05:44:00|19474.5|19444.5|19474.5|19444.5|19474.5|19444.5|19474.5|19444.5|1
1639547050000|2021-12-15 05:44:10|19476.5|19446.5|19474.5|19444.5|19476.5|19446.5|19474.5|19444.5|2
1639547080000|2021-12-15 05:44:40|19476.5|19446.5|19474.5|19444.5|19476.5|19446.5|19474.5|19444.5|2
1639547090000|2021-12-15 05:44:50|19476.5|19446.5|19474.5|19444.5|19476.5|19446.5|19474.5|19444.5|4
1639547100000|2021-12-15 05:45:00|19472|19442|19469.5|19439.5|19472|19442|19469.5|19439.5|2
1639547130000|2021-12-15 05:45:30|19471.5|19441.5|19476.5|19446.5|19476.5|19446.5|19471.5|19441.5|7
1639547140000|2021-12-15 05:45:40|19474|19444|19471.5|19441.5|19474|19444|19471.5|19441.5|5
1639547150000|2021-12-15 05:45:50|19469|19439|19467.5|19437.5|19469.5|19439.5|19465|19435|12
1639547160000|2021-12-15 05:46:00|19469.5|19439.5|19475|19445|19475|19445|19469.5|19439.5|4
1639547170000|2021-12-15 05:46:10|19477.5|19447.5|19478|19448|19482.5|19452.5|19477.5|19447.5|8
1639547180000|2021-12-15 05:46:20|19480|19450|19480|19450|19480|19450|19478|19448|3
1639547190000|2021-12-15 05:46:30|19482.5|19452.5|19482.5|19452.5|19482.5|19452.5|19482.5|19452.5|1
1639547200000|2021-12-15 05:46:40|19480|19450|19485|19455|19487|19457|19480|19450|5
1639547210000|2021-12-15 05:46:50|19487.5|19457.5|19487.5|19457.5|19490|19460|19487.5|19457.5|6
1639547220000|2021-12-15 05:47:00|19484.5|19454.5|19489.5|19459.5|19489.5|19459.5|19484.5|19454.5|3
1639547230000|2021-12-15 05:47:10|19487.5|19457.5|19487.5|19457.5|19487.5|19457.5|19487.5|19457.5|1
1639547240000|2021-12-15 05:47:20|19484.5|19454.5|19484.5|19454.5|19484.5|19454.5|19484.5|19454.5|1
1639547250000|2021-12-15 05:47:30|19487|19457|19490|19460|19490|19460|19487|19457|2
1639547260000|2021-12-15 05:47:40|19492.5|19462.5|19490|19460|19497|19467|19490|19460|8
1639547270000|2021-12-15 05:47:50|19492.5|19462.5|19494.5|19464.5|19494.5|19464.5|19490|19460|4
1639547280000|2021-12-15 05:48:00|19492.5|19462.5|19497|19467|19497|19467|19490.5|19460.5|5
1639547290000|2021-12-15 05:48:10|19495|19465|19497|19467|19499.5|19469.5|19495|19465|8
1639547300000|2021-12-15 05:48:20|19499.5|19469.5|19499.5|19469.5|19499.5|19469.5|19499.5|19469.5|1
1639547320000|2021-12-15 05:48:40|19497.5|19467.5|19497.5|19467.5|19497.5|19467.5|19497.5|19467.5|1
1639547330000|2021-12-15 05:48:50|19496.5|19466.5|19494.5|19464.5|19496.5|19466.5|19492.5|19462.5|4
1639547340000|2021-12-15 05:49:00|19492.5|19462.5|19492.5|19462.5|19492.5|19462.5|19492.5|19462.5|1
1639547350000|2021-12-15 05:49:10|19490|19460|19487|19457|19490|19460|19487|19457|2
1639547360000|2021-12-15 05:49:20|19486.5|19456.5|19487|19457|19487|19457|19484|19454|4
1639547370000|2021-12-15 05:49:30|19485|19455|19484|19454|19487|19457|19482.5|19452.5|5
1639547380000|2021-12-15 05:49:40|19485|19455|19485|19455|19487.5|19457.5|19485|19455|3
1639547390000|2021-12-15 05:49:50|19484.5|19454.5|19484.5|19454.5|19484.5|19454.5|19482.5|19452.5|3
1639547400000|2021-12-15 05:50:00|19485|19455|19484.5|19454.5|19485|19455|19484.5|19454.5|2
1639547450000|2021-12-15 05:50:50|19485|19455|19485|19455|19485|19455|19485|19455|1
1639547460000|2021-12-15 05:51:00|19482.5|19452.5|19484.5|19454.5|19484.5|19454.5|19482.5|19452.5|4
1639547480000|2021-12-15 05:51:20|19485|19455|19495|19465|19495|19465|19485|19455|5
1639547490000|2021-12-15 05:51:30|19492.5|19462.5|19492.5|19462.5|19494.5|19464.5|19492.5|19462.5|5
1639547500000|2021-12-15 05:51:40|19494.5|19464.5|19494.5|19464.5|19494.5|19464.5|19492.5|19462.5|3
1639547510000|2021-12-15 05:51:50|19497|19467|19497|19467|19497|19467|19497|19467|1
1639547520000|2021-12-15 05:52:00|19494.5|19464.5|19497|19467|19497|19467|19494.5|19464.5|5
1639547530000|2021-12-15 05:52:10|19498|19468|19498|19468|19498|19468|19498|19468|1
1639547540000|2021-12-15 05:52:20|19500|19470|19500|19470|19502.5|19472.5|19500|19470|3
1639547550000|2021-12-15 05:52:30|19499.5|19469.5|19497.5|19467.5|19499.5|19469.5|19497.5|19467.5|4
1639547570000|2021-12-15 05:52:50|19499.5|19469.5|19500|19470|19502.5|19472.5|19499.5|19469.5|4
1639547580000|2021-12-15 05:53:00|19499.5|19469.5|19497.5|19467.5|19499.5|19469.5|19497.5|19467.5|2
1639547590000|2021-12-15 05:53:10|19500|19470|19500|19470|19500|19470|19500|19470|1
1639547600000|2021-12-15 05:53:20|19502.5|19472.5|19504.5|19474.5|19504.5|19474.5|19502.5|19472.5|2
1639547610000|2021-12-15 05:53:30|19502.5|19472.5|19504.5|19474.5|19504.5|19474.5|19502.5|19472.5|2
1639547620000|2021-12-15 05:53:40|19502.5|19472.5|19504.5|19474.5|19504.5|19474.5|19502.5|19472.5|2
1639547630000|2021-12-15 05:53:50|19502.5|19472.5|19504.5|19474.5|19504.5|19474.5|19502.5|19472.5|4
1639547640000|2021-12-15 05:54:00|19502.5|19472.5|19502.5|19472.5|19502.5|19472.5|19502.5|19472.5|1
1639547670000|2021-12-15 05:54:30|19500|19470|19497.5|19467.5|19500|19470|19497.5|19467.5|2
1639547690000|2021-12-15 05:54:50|19500|19470|19505|19475|19505|19475|19500|19470|3
1639547700000|2021-12-15 05:55:00|19502.5|19472.5|19509.5|19479.5|19509.5|19479.5|19502.5|19472.5|4
1639547710000|2021-12-15 05:55:10|19511.5|19481.5|19509.5|19479.5|19514|19484|19509.5|19479.5|4
1639547720000|2021-12-15 05:55:20|19507.5|19477.5|19505|19475|19509.5|19479.5|19505|19475|4
1639547730000|2021-12-15 05:55:30|19502.5|19472.5|19504.5|19474.5|19504.5|19474.5|19502.5|19472.5|2
1639547760000|2021-12-15 05:56:00|19502.5|19472.5|19497.5|19467.5|19502.5|19472.5|19497.5|19467.5|3
1639547770000|2021-12-15 05:56:10|19492.5|19462.5|19494.5|19464.5|19494.5|19464.5|19492.5|19462.5|2
1639547780000|2021-12-15 05:56:20|19495|19465|19497|19467|19497|19467|19495|19465|2
1639547790000|2021-12-15 05:56:30|19495.5|19465.5|19495.5|19465.5|19495.5|19465.5|19495.5|19465.5|1
1639547800000|2021-12-15 05:56:40|19494.5|19464.5|19492|19462|19494.5|19464.5|19492|19462|4
1639547810000|2021-12-15 05:56:50|19490|19460|19490|19460|19490|19460|19490|19460|1
1639547820000|2021-12-15 05:57:00|19489.5|19459.5|19487|19457|19489.5|19459.5|19487|19457|2
1639547830000|2021-12-15 05:57:10|19485|19455|19495|19465|19495|19465|19485|19455|6
1639547850000|2021-12-15 05:57:30|19492.5|19462.5|19490|19460|19492.5|19462.5|19490|19460|2
1639547900000|2021-12-15 05:58:20|19492.5|19462.5|19497.5|19467.5|19500|19470|19492.5|19462.5|5
1639547910000|2021-12-15 05:58:30|19499.5|19469.5|19497.5|19467.5|19500|19470|19497.5|19467.5|4
1639547920000|2021-12-15 05:58:40|19495|19465|19495|19465|19495|19465|19495|19465|1
1639547930000|2021-12-15 05:58:50|19497.5|19467.5|19500|19470|19500|19470|19497.5|19467.5|2
1639547950000|2021-12-15 05:59:10|19499|19469|19495|19465|19499|19469|19495|19465|3
1639547960000|2021-12-15 05:59:20|19492|19462|19492|19462|19492|19462|19492|19462|1
1639547980000|2021-12-15 05:59:40|19490|19460|19492.5|19462.5|19492.5|19462.5|19490|19460|2
1639547990000|2021-12-15 05:59:50|19490|19460|19489.5|19459.5|19490.5|19460.5|19489.5|19459.5|4
1639548000000|2021-12-15 06:00:00|19490|19460|19487|19457|19490|19460|19487|19457|5
1639548020000|2021-12-15 06:00:20|19485|19455|19484.5|19454.5|19485|19455|19484.5|19454.5|2
1639548030000|2021-12-15 06:00:30|19485|19455|19485|19455|19485|19455|19485|19455|1
1639548040000|2021-12-15 06:00:40|19486|19456|19485.5|19455.5|19488|19458|19485.5|19455.5|3
1639548050000|2021-12-15 06:00:50|19487.5|19457.5|19485.5|19455.5|19487.5|19457.5|19485.5|19455.5|4
1639548060000|2021-12-15 06:01:00|19487.5|19457.5|19492.5|19462.5|19495|19465|19486|19456|8
1639548070000|2021-12-15 06:01:10|19490.5|19460.5|19490.5|19460.5|19490.5|19460.5|19490.5|19460.5|1
1639548090000|2021-12-15 06:01:30|19492.5|19462.5|19492.5|19462.5|19495|19465|19492.5|19462.5|3
1639548100000|2021-12-15 06:01:40|19490.5|19460.5|19490.5|19460.5|19490.5|19460.5|19490.5|19460.5|1
1639548110000|2021-12-15 06:01:50|19488|19458|19488|19458|19488|19458|19488|19458|1
1639548120000|2021-12-15 06:02:00|19491.5|19461.5|19487.5|19457.5|19491.5|19461.5|19485.5|19455.5|3
1639548130000|2021-12-15 06:02:10|19490|19460|19490|19460|19490|19460|19490|19460|1
1639548140000|2021-12-15 06:02:20|19492|19462|19492|19462|19492|19462|19490|19460|3
1639548150000|2021-12-15 06:02:30|19490|19460|19490|19460|19490|19460|19490|19460|1
1639548160000|2021-12-15 06:02:40|19492|19462|19492|19462|19492|19462|19492|19462|1
1639548170000|2021-12-15 06:02:50|19490|19460|19492|19462|19492|19462|19490|19460|2
1639548180000|2021-12-15 06:03:00|19490|19460|19490|19460|19490|19460|19490|19460|1
1639548190000|2021-12-15 06:03:10|19489.5|19459.5|19481.5|19451.5|19489.5|19459.5|19481.5|19451.5|4
1639548200000|2021-12-15 06:03:20|19482|19452|19482|19452|19482|19452|19482|19452|1
1639548210000|2021-12-15 06:03:30|19479.5|19449.5|19477|19447|19479.5|19449.5|19477|19447|3
1639548220000|2021-12-15 06:03:40|19481.5|19451.5|19482|19452|19482|19452|19479|19449|4
1639548230000|2021-12-15 06:03:50|19484|19454|19484|19454|19484|19454|19484|19454|1
1639548240000|2021-12-15 06:04:00|19482|19452|19476|19446|19482|19452|19476|19446|4
1639548250000|2021-12-15 06:04:10|19478|19448|19480.5|19450.5|19480.5|19450.5|19478|19448|2
1639548260000|2021-12-15 06:04:20|19483.5|19453.5|19481.5|19451.5|19483.5|19453.5|19481.5|19451.5|4
1639548270000|2021-12-15 06:04:30|19480.5|19450.5|19480.5|19450.5|19480.5|19450.5|19480.5|19450.5|1
1639548280000|2021-12-15 06:04:40|19478.5|19448.5|19478.5|19448.5|19478.5|19448.5|19478.5|19448.5|1
1639548300000|2021-12-15 06:05:00|19479|19449|19478|19448|19481|19451|19478|19448|4
1639548310000|2021-12-15 06:05:10|19479|19449|19476.5|19446.5|19481|19451|19476.5|19446.5|4
1639548320000|2021-12-15 06:05:20|19478.5|19448.5|19478|19448|19478.5|19448.5|19476|19446|3
1639548340000|2021-12-15 06:05:40|19476|19446|19476|19446|19476|19446|19476|19446|1
1639548360000|2021-12-15 06:06:00|19478|19448|19475.5|19445.5|19478|19448|19475.5|19445.5|2
1639548420000|2021-12-15 06:07:00|19476.5|19446.5|19475.5|19445.5|19476.5|19446.5|19475.5|19445.5|2
1639548430000|2021-12-15 06:07:10|19476.5|19446.5|19475.5|19445.5|19476.5|19446.5|19475.5|19445.5|2
1639548440000|2021-12-15 06:07:20|19478|19448|19478|19448|19478|19448|19478|19448|1
1639548450000|2021-12-15 06:07:30|19476|19446|19476|19446|19476|19446|19476|19446|1
1639548460000|2021-12-15 06:07:40|19478|19448|19478|19448|19478|19448|19478|19448|1
1639548470000|2021-12-15 06:07:50|19476|19446|19478|19448|19482.5|19452.5|19476|19446|4
1639548480000|2021-12-15 06:08:00|19476.5|19446.5|19478|19448|19478.5|19448.5|19476|19446|6
1639548490000|2021-12-15 06:08:10|19481|19451|19481.5|19451.5|19481.5|19451.5|19481|19451|2
1639548520000|2021-12-15 06:08:40|19481|19451|19476|19446|19481|19451|19476|19446|3
1639548530000|2021-12-15 06:08:50|19474|19444|19481|19451|19481|19451|19474|19444|3
1639548550000|2021-12-15 06:09:10|19478.5|19448.5|19476|19446|19478.5|19448.5|19476|19446|2
1639548560000|2021-12-15 06:09:20|19473.5|19443.5|19476|19446|19476|19446|19473|19443|5
1639548570000|2021-12-15 06:09:30|19475.5|19445.5|19476|19446|19476|19446|19475.5|19445.5|2
1639548600000|2021-12-15 06:10:00|19475.5|19445.5|19476|19446|19476|19446|19475.5|19445.5|2
1639548630000|2021-12-15 06:10:30|19475.5|19445.5|19473|19443|19475.5|19445.5|19473|19443|2
1639548640000|2021-12-15 06:10:40|19471|19441|19471|19441|19471|19441|19471|19441|1
1639548650000|2021-12-15 06:10:50|19468.5|19438.5|19468.5|19438.5|19468.5|19438.5|19468.5|19438.5|1
1639548660000|2021-12-15 06:11:00|19471|19441|19471.5|19441.5|19474|19444|19471|19441|4
1639548670000|2021-12-15 06:11:10|19474|19444|19471|19441|19474|19444|19471|19441|3
1639548680000|2021-12-15 06:11:20|19468.5|19438.5|19468|19438|19468.5|19438.5|19466|19436|4
1639548690000|2021-12-15 06:11:30|19465|19435|19465.5|19435.5|19467|19437|19463|19433|5
1639548700000|2021-12-15 06:11:40|19464.5|19434.5|19460.5|19430.5|19465|19435|19460.5|19430.5|5
1639548720000|2021-12-15 06:12:00|19463|19433|19460.5|19430.5|19465.5|19435.5|19460.5|19430.5|7
1639548730000|2021-12-15 06:12:10|19459.5|19429.5|19455|19425|19460|19430|19455|19425|8
1639548740000|2021-12-15 06:12:20|19455.5|19425.5|19455.5|19425.5|19458|19428|19455.5|19425.5|8
1639548750000|2021-12-15 06:12:30|19455|19425|19455|19425|19455|19425|19452.5|19422.5|3
1639548760000|2021-12-15 06:12:40|19457.5|19427.5|19456|19426|19458|19428|19456|19426|3
1639548770000|2021-12-15 06:12:50|19458|19428|19460.5|19430.5|19460.5|19430.5|19456|19426|4
1639548780000|2021-12-15 06:13:00|19463|19433|19465|19435|19465|19435|19461|19431|6
1639548800000|2021-12-15 06:13:20|19466|19436|19465.5|19435.5|19468|19438|19465.5|19435.5|6
1639548810000|2021-12-15 06:13:30|19463|19433|19458|19428|19463|19433|19458|19428|3
1639548820000|2021-12-15 06:13:40|19455.5|19425.5|19456|19426|19458|19428|19455.5|19425.5|3
1639548830000|2021-12-15 06:13:50|19455|19425|19453|19423|19455|19425|19451|19421|6
1639548840000|2021-12-15 06:14:00|19455.5|19425.5|19453|19423|19455.5|19425.5|19453|19423|5
1639548850000|2021-12-15 06:14:10|19450|19420|19447.5|19417.5|19452.5|19422.5|19447.5|19417.5|7
1639548860000|2021-12-15 06:14:20|19445|19415|19452|19422|19452.5|19422.5|19445|19415|10
1639548870000|2021-12-15 06:14:30|19450|19420|19452|19422|19452|19422|19450|19420|8
1639548880000|2021-12-15 06:14:40|19449.5|19419.5|19455|19425|19457.5|19427.5|19447.5|19417.5|10
1639548890000|2021-12-15 06:14:50|19457|19427|19450|19420|19457|19427|19450|19420|8
1639548900000|2021-12-15 06:15:00|19448|19418|19465|19435|19465|19435|19448|19418|8
1639548910000|2021-12-15 06:15:10|19462.5|19432.5|19462.5|19432.5|19462.5|19432.5|19462.5|19432.5|1
1639548920000|2021-12-15 06:15:20|19465|19435|19463|19433|19468|19438|19463|19433|5
1639548930000|2021-12-15 06:15:30|19465|19435|19467.5|19437.5|19467.5|19437.5|19465|19435|3
1639548940000|2021-12-15 06:15:40|19470|19440|19468|19438|19470|19440|19468|19438|4
1639548950000|2021-12-15 06:15:50|19470|19440|19470.5|19440.5|19470.5|19440.5|19468|19438|3
1639548960000|2021-12-15 06:16:00|19468|19438|19480.5|19450.5|19480.5|19450.5|19465.5|19435.5|10
1639548970000|2021-12-15 06:16:10|19483|19453|19477.5|19447.5|19483|19453|19477.5|19447.5|9
1639548990000|2021-12-15 06:16:30|19480|19450|19480|19450|19480|19450|19480|19450|1
1639549000000|2021-12-15 06:16:40|19478|19448|19478|19448|19480|19450|19478|19448|3
1639549010000|2021-12-15 06:16:50|19480|19450|19480|19450|19480|19450|19480|19450|1
1639549030000|2021-12-15 06:17:10|19478|19448|19472.5|19442.5|19478|19448|19470.5|19440.5|6
1639549040000|2021-12-15 06:17:20|19470.5|19440.5|19475.5|19445.5|19478|19448|19470.5|19440.5|5
1639549060000|2021-12-15 06:17:40|19473|19443|19473|19443|19473|19443|19473|19443|1
1639549070000|2021-12-15 06:17:50|19471|19441|19465|19435|19471|19441|19465|19435|5
1639549080000|2021-12-15 06:18:00|19467.5|19437.5|19467.5|19437.5|19467.5|19437.5|19465|19435|3
1639549090000|2021-12-15 06:18:10|19465.5|19435.5|19465|19435|19468|19438|19465|19435|3
1639549100000|2021-12-15 06:18:20|19462.5|19432.5|19465|19435|19465|19435|19462.5|19432.5|3
1639549140000|2021-12-15 06:19:00|19462.5|19432.5|19460|19430|19462.5|19432.5|19460|19430|4
1639549150000|2021-12-15 06:19:10|19463|19433|19463|19433|19463|19433|19463|19433|1
1639549160000|2021-12-15 06:19:20|19465|19435|19465|19435|19465|19435|19465|19435|1
1639549170000|2021-12-15 06:19:30|19458.5|19428.5|19458|19428|19462.5|19432.5|19458|19428|4
1639549180000|2021-12-15 06:19:40|19460.5|19430.5|19460.5|19430.5|19463|19433|19460.5|19430.5|3
1639549190000|2021-12-15 06:19:50|19462.5|19432.5|19462.5|19432.5|19462.5|19432.5|19462.5|19432.5|1
1639549210000|2021-12-15 06:20:10|19463|19433|19465|19435|19465|19435|19463|19433|2
1639549220000|2021-12-15 06:20:20|19463|19433|19463|19433|19466|19436|19463|19433|5
1639549240000|2021-12-15 06:20:40|19465.5|19435.5|19470.5|19440.5|19470.5|19440.5|19465.5|19435.5|3
1639549250000|2021-12-15 06:20:50|19473|19443|19472.5|19442.5|19473|19443|19470|19440|3
1639549270000|2021-12-15 06:21:10|19470.5|19440.5|19468|19438|19470.5|19440.5|19468|19438|2
1639549280000|2021-12-15 06:21:20|19470.5|19440.5|19468|19438|19473|19443|19468|19438|7
1639549300000|2021-12-15 06:21:40|19465.5|19435.5|19462.5|19432.5|19465.5|19435.5|19462.5|19432.5|3
1639549310000|2021-12-15 06:21:50|19465.5|19435.5|19465.5|19435.5|19468|19438|19465.5|19435.5|3
1639549320000|2021-12-15 06:22:00|19468|19438|19470.5|19440.5|19470.5|19440.5|19465.5|19435.5|4
1639549330000|2021-12-15 06:22:10|19472.5|19442.5|19480|19450|19480.5|19450.5|19472.5|19442.5|10
1639549340000|2021-12-15 06:22:20|19478|19448|19477.5|19447.5|19480|19450|19475.5|19445.5|5
1639549350000|2021-12-15 06:22:30|19475|19445|19478|19448|19478|19448|19472.5|19442.5|5
1639549380000|2021-12-15 06:23:00|19475.5|19445.5|19478|19448|19478|19448|19475.5|19445.5|2
1639549400000|2021-12-15 06:23:20|19480.5|19450.5|19478|19448|19480.5|19450.5|19478|19448|2
1639549410000|2021-12-15 06:23:30|19480|19450|19475|19445|19480|19450|19473.5|19443.5|5
1639549420000|2021-12-15 06:23:40|19472.5|19442.5|19472.5|19442.5|19472.5|19442.5|19467.5|19437.5|7
1639549430000|2021-12-15 06:23:50|19473|19443|19475|19445|19475|19445|19473|19443|2
1639549440000|2021-12-15 06:24:00|19472.5|19442.5|19472.5|19442.5|19472.5|19442.5|19472.5|19442.5|1
1639549460000|2021-12-15 06:24:20|19470.5|19440.5|19470|19440|19470.5|19440.5|19467.5|19437.5|7
1639549470000|2021-12-15 06:24:30|19468|19438|19468|19438|19470|19440|19468|19438|5
1639549480000|2021-12-15 06:24:40|19470|19440|19470|19440|19470|19440|19470|19440|1
1639549490000|2021-12-15 06:24:50|19471|19441|19471|19441|19471|19441|19471|19441|1
1639549500000|2021-12-15 06:25:00|19475.5|19445.5|19473|19443|19475.5|19445.5|19473|19443|14
1639549510000|2021-12-15 06:25:10|19470.5|19440.5|19465.5|19435.5|19470.5|19440.5|19463|19433|11
1639549520000|2021-12-15 06:25:20|19463|19433|19465|19435|19465.5|19435.5|19463|19433|16
1639549530000|2021-12-15 06:25:30|19463|19433|19463|19433|19465|19435|19463|19433|5
1639549540000|2021-12-15 06:25:40|19460.5|19430.5|19460|19430|19462.5|19432.5|19458|19428|7
1639549550000|2021-12-15 06:25:50|19461|19431|19463|19433|19463|19433|19461|19431|2
1639549560000|2021-12-15 06:26:00|19460.5|19430.5|19463|19433|19463|19433|19460.5|19430.5|4
1639549590000|2021-12-15 06:26:30|19465.5|19435.5|19467.5|19437.5|19467.5|19437.5|19465.5|19435.5|2
1639549600000|2021-12-15 06:26:40|19465|19435|19467.5|19437.5|19470|19440|19463|19433|12
1639549610000|2021-12-15 06:26:50|19465.5|19435.5|19467.5|19437.5|19467.5|19437.5|19465.5|19435.5|10
1639549620000|2021-12-15 06:27:00|19470|19440|19467.5|19437.5|19470|19440|19465.5|19435.5|12
1639549630000|2021-12-15 06:27:10|19465.5|19435.5|19457.5|19427.5|19467.5|19437.5|19457.5|19427.5|16
1639549640000|2021-12-15 06:27:20|19455|19425|19455.5|19425.5|19455.5|19425.5|19453|19423|7
1639549650000|2021-12-15 06:27:30|19453|19423|19453.5|19423.5|19455.5|19425.5|19453|19423|5
1639549660000|2021-12-15 06:27:40|19455|19425|19455.5|19425.5|19455.5|19425.5|19453|19423|3
1639549670000|2021-12-15 06:27:50|19453|19423|19453|19423|19455.5|19425.5|19453|19423|17
1639549680000|2021-12-15 06:28:00|19450.5|19420.5|19450|19420|19452.5|19422.5|19450|19420|6
1639549690000|2021-12-15 06:28:10|19450.5|19420.5|19450.5|19420.5|19450.5|19420.5|19450.5|19420.5|1
1639549700000|2021-12-15 06:28:20|19453|19423|19453|19423|19453|19423|19453|19423|1
1639549720000|2021-12-15 06:28:40|19455|19425|19463|19433|19465.5|19435.5|19455|19425|6
1639549730000|2021-12-15 06:28:50|19465|19435|19463|19433|19465|19435|19460.5|19430.5|10
1639549740000|2021-12-15 06:29:00|19465|19435|19457.5|19427.5|19465|19435|19457.5|19427.5|7
1639549760000|2021-12-15 06:29:20|19455|19425|19453|19423|19455|19425|19453|19423|2
1639549770000|2021-12-15 06:29:30|19455.5|19425.5|19463|19433|19463|19433|19455.5|19425.5|4
1639549780000|2021-12-15 06:29:40|19466|19436|19468|19438|19468|19438|19466|19436|2
1639549790000|2021-12-15 06:29:50|19466|19436|19463|19433|19466|19436|19463|19433|4
1639549810000|2021-12-15 06:30:10|19460|19430|19460|19430|19460|19430|19460|19430|1
1639549820000|2021-12-15 06:30:20|19457.5|19427.5|19457.5|19427.5|19457.5|19427.5|19455|19425|3
1639549830000|2021-12-15 06:30:30|19455.5|19425.5|19452.5|19422.5|19455.5|19425.5|19452.5|19422.5|2
1639549870000|2021-12-15 06:31:10|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|1
1639549880000|2021-12-15 06:31:20|19452.5|19422.5|19452.5|19422.5|19452.5|19422.5|19452.5|19422.5|1
1639549890000|2021-12-15 06:31:30|19450|19420|19452.5|19422.5|19452.5|19422.5|19450|19420|2
1639549900000|2021-12-15 06:31:40|19450|19420|19450|19420|19450|19420|19450|19420|1
1639549930000|2021-12-15 06:32:10|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|1
1639549950000|2021-12-15 06:32:30|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|1
1639549960000|2021-12-15 06:32:40|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|19443|19413|5
1639549970000|2021-12-15 06:32:50|19445|19415|19442.5|19412.5|19445|19415|19442.5|19412.5|2
1639549990000|2021-12-15 06:33:10|19445|19415|19453|19423|19453|19423|19445|19415|5
1639550010000|2021-12-15 06:33:30|19454.5|19424.5|19447.5|19417.5|19454.5|19424.5|19447.5|19417.5|2
1639550030000|2021-12-15 06:33:50|19450|19420|19455|19425|19455|19425|19448|19418|5
1639550040000|2021-12-15 06:34:00|19453|19423|19452.5|19422.5|19453|19423|19452.5|19422.5|2
1639550060000|2021-12-15 06:34:20|19450|19420|19448|19418|19450|19420|19445|19415|4
1639550100000|2021-12-15 06:35:00|19450.5|19420.5|19453|19423|19453|19423|19450.5|19420.5|2
1639550120000|2021-12-15 06:35:20|19455|19425|19475|19445|19475|19445|19455|19425|8
1639550130000|2021-12-15 06:35:30|19478|19448|19475|19445|19478|19448|19473|19443|12
1639550140000|2021-12-15 06:35:40|19473|19443|19470|19440|19473|19443|19470|19440|3
1639550150000|2021-12-15 06:35:50|19465.5|19435.5|19467.5|19437.5|19467.5|19437.5|19465|19435|5
1639550160000|2021-12-15 06:36:00|19470|19440|19470.5|19440.5|19470.5|19440.5|19470|19440|2
1639550170000|2021-12-15 06:36:10|19473|19443|19473|19443|19480|19450|19473|19443|5
1639550180000|2021-12-15 06:36:20|19475|19445|19470|19440|19477.5|19447.5|19470|19440|10
1639550190000|2021-12-15 06:36:30|19471|19441|19473|19443|19473|19443|19471|19441|2
1639550210000|2021-12-15 06:36:50|19470|19440|19467.5|19437.5|19470|19440|19467.5|19437.5|2
1639550220000|2021-12-15 06:37:00|19465|19435|19465.5|19435.5|19465.5|19435.5|19458|19428|7
1639550230000|2021-12-15 06:37:10|19463|19433|19463|19433|19463|19433|19463|19433|1
1639550250000|2021-12-15 06:37:30|19460.5|19430.5|19458|19428|19460.5|19430.5|19458|19428|2
1639550270000|2021-12-15 06:37:50|19463|19433|19458.5|19428.5|19463|19433|19456|19426|10
1639550280000|2021-12-15 06:38:00|19456|19426|19458.5|19428.5|19458.5|19428.5|19456|19426|22
1639550290000|2021-12-15 06:38:10|19461|19431|19458.5|19428.5|19461|19431|19458.5|19428.5|10
1639550300000|2021-12-15 06:38:20|19456|19426|19463|19433|19463|19433|19456|19426|7
1639550310000|2021-12-15 06:38:30|19460.5|19430.5|19458|19428|19460.5|19430.5|19458|19428|2
1639550320000|2021-12-15 06:38:40|19456|19426|19456|19426|19456|19426|19456|19426|1
1639550330000|2021-12-15 06:38:50|19458|19428|19458|19428|19458|19428|19458|19428|1
1639550340000|2021-12-15 06:39:00|19460.5|19430.5|19455.5|19425.5|19463|19433|19455.5|19425.5|4
1639550360000|2021-12-15 06:39:20|19458|19428|19463|19433|19463|19433|19458|19428|3
1639550370000|2021-12-15 06:39:30|19460.5|19430.5|19458|19428|19460.5|19430.5|19456|19426|4
1639550380000|2021-12-15 06:39:40|19456|19426|19458|19428|19458|19428|19456|19426|2
1639550390000|2021-12-15 06:39:50|19456|19426|19458|19428|19458|19428|19456|19426|2
1639550410000|2021-12-15 06:40:10|19460.5|19430.5|19467.5|19437.5|19467.5|19437.5|19460.5|19430.5|5
1639550420000|2021-12-15 06:40:20|19473|19443|19473|19443|19473|19443|19473|19443|1
1639550430000|2021-12-15 06:40:30|19472.5|19442.5|19463|19433|19472.5|19442.5|19463|19433|5
1639550470000|2021-12-15 06:41:10|19465|19435|19463|19433|19465|19435|19463|19433|2
1639550490000|2021-12-15 06:41:30|19465|19435|19463|19433|19465|19435|19463|19433|2
1639550510000|2021-12-15 06:41:50|19465|19435|19463|19433|19465|19435|19463|19433|2
1639550520000|2021-12-15 06:42:00|19465|19435|19463|19433|19465|19435|19463|19433|4
1639550530000|2021-12-15 06:42:10|19465|19435|19465|19435|19465|19435|19465|19435|1
1639550550000|2021-12-15 06:42:30|19463|19433|19463|19433|19465|19435|19463|19433|3
1639550570000|2021-12-15 06:42:50|19460.5|19430.5|19463|19433|19463|19433|19460.5|19430.5|2
1639550580000|2021-12-15 06:43:00|19465|19435|19463|19433|19465|19435|19463|19433|2
1639550590000|2021-12-15 06:43:10|19460.5|19430.5|19458|19428|19460.5|19430.5|19458|19428|2
1639550620000|2021-12-15 06:43:40|19460|19430|19460|19430|19460|19430|19458|19428|3
1639550630000|2021-12-15 06:43:50|19458|19428|19458|19428|19460|19430|19458|19428|3
1639550640000|2021-12-15 06:44:00|19456|19426|19455.5|19425.5|19458|19428|19455.5|19425.5|5
1639550660000|2021-12-15 06:44:20|19449|19419|19452.5|19422.5|19452.5|19422.5|19449|19419|3
1639550670000|2021-12-15 06:44:30|19455|19425|19453|19423|19455|19425|19453|19423|2
1639550680000|2021-12-15 06:44:40|19450|19420|19447|19417|19450|19420|19443|19413|4
1639550690000|2021-12-15 06:44:50|19445|19415|19443|19413|19445|19415|19442.5|19412.5|6
1639550700000|2021-12-15 06:45:00|19445|19415|19442.5|19412.5|19445|19415|19440|19410|6
1639550730000|2021-12-15 06:45:30|19440|19410|19437.5|19407.5|19440|19410|19437.5|19407.5|2
1639550800000|2021-12-15 06:46:40|19435.5|19405.5|19430|19400|19435.5|19405.5|19430|19400|2
1639550810000|2021-12-15 06:46:50|19428|19398|19433|19403|19433|19403|19425.5|19395.5|7
1639550820000|2021-12-15 06:47:00|19430|19400|19430|19400|19430|19400|19430|19400|1
1639550830000|2021-12-15 06:47:10|19428|19398|19430|19400|19430|19400|19428|19398|2
1639550850000|2021-12-15 06:47:30|19433|19403|19437.5|19407.5|19437.5|19407.5|19433|19403|2
1639550860000|2021-12-15 06:47:40|19435|19405|19432.5|19402.5|19435|19405|19432.5|19402.5|2
1639550870000|2021-12-15 06:47:50|19435|19405|19437.5|19407.5|19437.5|19407.5|19435|19405|2
1639550880000|2021-12-15 06:48:00|19440.5|19410.5|19448|19418|19448|19418|19440.5|19410.5|3
1639550890000|2021-12-15 06:48:10|19447.5|19417.5|19433|19403|19447.5|19417.5|19433|19403|7
1639550900000|2021-12-15 06:48:20|19432.5|19402.5|19425.5|19395.5|19432.5|19402.5|19425.5|19395.5|4
1639550910000|2021-12-15 06:48:30|19428|19398|19428|19398|19428|19398|19425.5|19395.5|3
1639550920000|2021-12-15 06:48:40|19430|19400|19435.5|19405.5|19435.5|19405.5|19430|19400|6
1639550930000|2021-12-15 06:48:50|19438|19408|19435|19405|19438|19408|19435|19405|6
1639550940000|2021-12-15 06:49:00|19433|19403|19443|19413|19443|19413|19430.5|19400.5|11
1639550950000|2021-12-15 06:49:10|19445.5|19415.5|19442.5|19412.5|19445.5|19415.5|19442.5|19412.5|2
1639550960000|2021-12-15 06:49:20|19443|19413|19448|19418|19448|19418|19443|19413|2
1639550970000|2021-12-15 06:49:30|19447|19417|19442|19412|19447|19417|19442|19412|2
1639550980000|2021-12-15 06:49:40|19445|19415|19442.5|19412.5|19445|19415|19442.5|19412.5|2
1639550990000|2021-12-15 06:49:50|19440|19410|19442.5|19412.5|19442.5|19412.5|19440|19410|2
1639551000000|2021-12-15 06:50:00|19440|19410|19443|19413|19443|19413|19438|19408|4
1639551010000|2021-12-15 06:50:10|19445.5|19415.5|19447.5|19417.5|19447.5|19417.5|19445.5|19415.5|2
1639551020000|2021-12-15 06:50:20|19448|19418|19442.5|19412.5|19450|19420|19442.5|19412.5|10
1639551030000|2021-12-15 06:50:30|19445|19415|19447.5|19417.5|19447.5|19417.5|19445|19415|2
1639551040000|2021-12-15 06:50:40|19450|19420|19447.5|19417.5|19450.5|19420.5|19447.5|19417.5|3
1639551050000|2021-12-15 06:50:50|19445|19415|19445|19415|19445|19415|19445|19415|1
1639551060000|2021-12-15 06:51:00|19442.5|19412.5|19451|19421|19451|19421|19442.5|19412.5|6
1639551070000|2021-12-15 06:51:10|19448.5|19418.5|19448|19418|19450|19420|19445.5|19415.5|5
1639551080000|2021-12-15 06:51:20|19445|19415|19445|19415|19445|19415|19445|19415|1
1639551090000|2021-12-15 06:51:30|19443|19413|19428|19398|19443|19413|19428|19398|6
1639551100000|2021-12-15 06:51:40|19430.5|19400.5|19428.5|19398.5|19430.5|19400.5|19428.5|19398.5|4
1639551110000|2021-12-15 06:51:50|19425.5|19395.5|19428|19398|19428|19398|19425.5|19395.5|4
1639551120000|2021-12-15 06:52:00|19428.5|19398.5|19428|19398|19431|19401|19428|19398|3
1639551140000|2021-12-15 06:52:20|19425.5|19395.5|19427.5|19397.5|19427.5|19397.5|19425.5|19395.5|2
1639551150000|2021-12-15 06:52:30|19425.5|19395.5|19425.5|19395.5|19427.5|19397.5|19425.5|19395.5|9
1639551160000|2021-12-15 06:52:40|19427.5|19397.5|19428|19398|19428|19398|19425.5|19395.5|7
1639551170000|2021-12-15 06:52:50|19425.5|19395.5|19421|19391|19425.5|19395.5|19421|19391|5
1639551180000|2021-12-15 06:53:00|19425|19395|19428|19398|19428|19398|19423|19393|4
1639551190000|2021-12-15 06:53:10|19425.5|19395.5|19421|19391|19425.5|19395.5|19421|19391|14
1639551200000|2021-12-15 06:53:20|19423.5|19393.5|19421|19391|19423.5|19393.5|19421|19391|18
1639551210000|2021-12-15 06:53:30|19423.5|19393.5|19428|19398|19428|19398|19421|19391|6
1639551220000|2021-12-15 06:53:40|19425.5|19395.5|19425.5|19395.5|19428|19398|19425.5|19395.5|3
1639551230000|2021-12-15 06:53:50|19423.5|19393.5|19425|19395|19425|19395|19421|19391|4
1639551240000|2021-12-15 06:54:00|19423|19393|19428|19398|19428|19398|19423|19393|7
1639551250000|2021-12-15 06:54:10|19425.5|19395.5|19428|19398|19428|19398|19425.5|19395.5|6
1639551260000|2021-12-15 06:54:20|19425.5|19395.5|19428|19398|19428|19398|19425.5|19395.5|4
1639551270000|2021-12-15 06:54:30|19425.5|19395.5|19423|19393|19427.5|19397.5|19423|19393|10
1639551280000|2021-12-15 06:54:40|19425.5|19395.5|19425.5|19395.5|19425.5|19395.5|19423|19393|9
1639551290000|2021-12-15 06:54:50|19428|19398|19425.5|19395.5|19428|19398|19423.5|19393.5|4
1639551300000|2021-12-15 06:55:00|19427.5|19397.5|19435|19405|19435.5|19405.5|19427.5|19397.5|9
1639551310000|2021-12-15 06:55:10|19427.5|19397.5|19437.5|19407.5|19437.5|19407.5|19427.5|19397.5|4
1639551320000|2021-12-15 06:55:20|19438|19408|19435.5|19405.5|19440|19410|19435.5|19405.5|4
1639551330000|2021-12-15 06:55:30|19433|19403|19433|19403|19433|19403|19433|19403|1
1639551340000|2021-12-15 06:55:40|19431|19401|19430.5|19400.5|19433|19403|19430.5|19400.5|7
1639551360000|2021-12-15 06:56:00|19428|19398|19430.5|19400.5|19430.5|19400.5|19428|19398|2
1639551370000|2021-12-15 06:56:10|19432|19402|19435|19405|19435|19405|19432|19402|3
1639551380000|2021-12-15 06:56:20|19436|19406|19435.5|19405.5|19436|19406|19435.5|19405.5|2
1639551400000|2021-12-15 06:56:40|19438|19408|19438|19408|19438|19408|19438|19408|1
1639551410000|2021-12-15 06:56:50|19436|19406|19438|19408|19438|19408|19436|19406|6
1639551420000|2021-12-15 06:57:00|19435.5|19405.5|19435|19405|19438|19408|19430.5|19400.5|6
1639551430000|2021-12-15 06:57:10|19432.5|19402.5|19428|19398|19432.5|19402.5|19428|19398|5
1639551440000|2021-12-15 06:57:20|19425.5|19395.5|19423.5|19393.5|19428|19398|19423.5|19393.5|4
1639551450000|2021-12-15 06:57:30|19421|19391|19423.5|19393.5|19423.5|19393.5|19421|19391|2
1639551460000|2021-12-15 06:57:40|19421|19391|19423.5|19393.5|19423.5|19393.5|19421|19391|2
1639551470000|2021-12-15 06:57:50|19421|19391|19423.5|19393.5|19423.5|19393.5|19421|19391|2
1639551480000|2021-12-15 06:58:00|19421|19391|19423.5|19393.5|19425.5|19395.5|19421|19391|4
1639551490000|2021-12-15 06:58:10|19421|19391|19425.5|19395.5|19425.5|19395.5|19421|19391|3
1639551500000|2021-12-15 06:58:20|19428|19398|19428|19398|19428|19398|19428|19398|1
1639551510000|2021-12-15 06:58:30|19425.5|19395.5|19425.5|19395.5|19425.5|19395.5|19425.5|19395.5|1
1639551530000|2021-12-15 06:58:50|19428|19398|19428|19398|19428|19398|19425.5|19395.5|3
1639551540000|2021-12-15 06:59:00|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|1
1639551570000|2021-12-15 06:59:30|19422|19392|19423|19393|19423|19393|19421|19391|3
1639551580000|2021-12-15 06:59:40|19420.5|19390.5|19420.5|19390.5|19420.5|19390.5|19420.5|19390.5|1
1639551600000|2021-12-15 07:00:00|19421|19391|19421|19391|19425|19395|19421|19391|5
1639551660000|2021-12-15 07:01:00|19420|19390|19420|19390|19420|19390|19420|19390|1
1639551710000|2021-12-15 07:01:50|19420.5|19390.5|19420.5|19390.5|19420.5|19390.5|19420.5|19390.5|1
1639551730000|2021-12-15 07:02:10|19418|19388|19418|19388|19418|19388|19418|19388|1
1639551740000|2021-12-15 07:02:20|19421|19391|19423|19393|19423|19393|19421|19391|2
1639551750000|2021-12-15 07:02:30|19425|19395|19423|19393|19425|19395|19423|19393|2
1639551780000|2021-12-15 07:03:00|19420.5|19390.5|19420.5|19390.5|19420.5|19390.5|19420.5|19390.5|1
1639551800000|2021-12-15 07:03:20|19418|19388|19418|19388|19418|19388|19418|19388|1
1639551900000|2021-12-15 07:05:00|19420.5|19390.5|19422.5|19392.5|19422.5|19392.5|19420.5|19390.5|2
1639551910000|2021-12-15 07:05:10|19421|19391|19420|19390|19421|19391|19420|19390|2
1639551970000|2021-12-15 07:06:10|19420.5|19390.5|19420.5|19390.5|19420.5|19390.5|19420.5|19390.5|1
1639552000000|2021-12-15 07:06:40|19418|19388|19418|19388|19418|19388|19418|19388|1
1639552020000|2021-12-15 07:07:00|19421|19391|19421|19391|19421|19391|19421|19391|1
1639552060000|2021-12-15 07:07:40|19418|19388|19420.5|19390.5|19420.5|19390.5|19418|19388|2
1639552090000|2021-12-15 07:08:10|19418|19388|19420|19390|19420|19390|19418|19388|2
1639552100000|2021-12-15 07:08:20|19423|19393|19420.5|19390.5|19423|19393|19420.5|19390.5|2
1639552110000|2021-12-15 07:08:30|19423|19393|19421|19391|19423|19393|19421|19391|4
1639552130000|2021-12-15 07:08:50|19423|19393|19420|19390|19423|19393|19420|19390|3
1639552140000|2021-12-15 07:09:00|19418|19388|19418|19388|19418|19388|19418|19388|1
1639552170000|2021-12-15 07:09:30|19420.5|19390.5|19420|19390|19420.5|19390.5|19420|19390|2
1639552220000|2021-12-15 07:10:20|19418|19388|19420|19390|19420|19390|19418|19388|2
1639552260000|2021-12-15 07:11:00|19418|19388|19420|19390|19420|19390|19418|19388|2
1639552300000|2021-12-15 07:11:40|19423|19393|19421|19391|19423|19393|19421|19391|2
1639552330000|2021-12-15 07:12:10|19420|19390|19420|19390|19420|19390|19420|19390|1
1639552350000|2021-12-15 07:12:30|19412|19382|19417|19387|19417|19387|19412|19382|2
1639552370000|2021-12-15 07:12:50|19420|19390|19420|19390|19420|19390|19420|19390|1
1639552380000|2021-12-15 07:13:00|19417.5|19387.5|19419.5|19389.5|19419.5|19389.5|19417.5|19387.5|2
1639552390000|2021-12-15 07:13:10|19420|19390|19420|19390|19420|19390|19420|19390|1
1639552410000|2021-12-15 07:13:30|19415.5|19385.5|19413|19383|19415.5|19385.5|19410.5|19380.5|3
1639552500000|2021-12-15 07:15:00|19410.5|19380.5|19410.5|19380.5|19410.5|19380.5|19410.5|19380.5|1
1639552520000|2021-12-15 07:15:20|19406|19376|19403.5|19373.5|19406|19376|19403.5|19373.5|2
1639552550000|2021-12-15 07:15:50|19401|19371|19401|19371|19401|19371|19401|19371|1
1639552560000|2021-12-15 07:16:00|19399|19369|19403|19373|19403|19373|19399|19369|3
1639552690000|2021-12-15 07:18:10|19401|19371|19401|19371|19401|19371|19401|19371|1
1639552750000|2021-12-15 07:19:10|19400.5|19370.5|19400.5|19370.5|19400.5|19370.5|19400.5|19370.5|1
1639552860000|2021-12-15 07:21:00|19401|19371|19401|19371|19401|19371|19401|19371|1
1639552890000|2021-12-15 07:21:30|19403|19373|19406|19376|19408|19378|19403|19373|3
1639552900000|2021-12-15 07:21:40|19403|19373|19405.5|19375.5|19405.5|19375.5|19403|19373|2
1639552910000|2021-12-15 07:21:50|19403|19373|19405.5|19375.5|19405.5|19375.5|19403|19373|2
1639552930000|2021-12-15 07:22:10|19403|19373|19398.5|19368.5|19403|19373|19398.5|19368.5|2
1639552940000|2021-12-15 07:22:20|19401|19371|19390|19360|19401|19371|19390|19360|4
1639552970000|2021-12-15 07:22:50|19391|19361|19391|19361|19391|19361|19391|19361|1
1639553070000|2021-12-15 07:24:30|19393|19363|19395.5|19365.5|19395.5|19365.5|19393|19363|2
1639553080000|2021-12-15 07:24:40|19398|19368|19400|19370|19400|19370|19395.5|19365.5|6
1639553090000|2021-12-15 07:24:50|19401|19371|19400.5|19370.5|19401|19371|19400.5|19370.5|2
1639553260000|2021-12-15 07:27:40|19403|19373|19403|19373|19403|19373|19403|19373|1
1639553270000|2021-12-15 07:27:50|19415|19385|19415|19385|19415|19385|19415|19385|1
1639553280000|2021-12-15 07:28:00|19413|19383|19410.5|19380.5|19413|19383|19410.5|19380.5|2
1639553340000|2021-12-15 07:29:00|19411|19381|19411|19381|19411|19381|19411|19381|1
1639553390000|2021-12-15 07:29:50|19413|19383|19417.5|19387.5|19417.5|19387.5|19413|19383|2
1639553400000|2021-12-15 07:30:00|19420|19390|19410.5|19380.5|19420|19390|19410.5|19380.5|5
1639553420000|2021-12-15 07:30:20|19403|19373|19399.5|19369.5|19403|19373|19399.5|19369.5|3
1639553430000|2021-12-15 07:30:30|19397.5|19367.5|19395|19365|19397.5|19367.5|19395|19365|2
1639553440000|2021-12-15 07:30:40|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|1
1639553450000|2021-12-15 07:30:50|19395|19365|19395|19365|19395|19365|19395|19365|1
1639553490000|2021-12-15 07:31:30|19392.5|19362.5|19390.5|19360.5|19392.5|19362.5|19385.5|19355.5|4
1639553510000|2021-12-15 07:31:50|19393|19363|19390.5|19360.5|19393|19363|19390.5|19360.5|2
1639553530000|2021-12-15 07:32:10|19393|19363|19398|19368|19400|19370|19393|19363|5
1639553560000|2021-12-15 07:32:40|19396|19366|19398|19368|19398|19368|19396|19366|2
1639553570000|2021-12-15 07:32:50|19395.5|19365.5|19392.5|19362.5|19395.5|19365.5|19388.5|19358.5|3
1639553580000|2021-12-15 07:33:00|19393|19363|19393|19363|19393|19363|19393|19363|1
1639553600000|2021-12-15 07:33:20|19390.5|19360.5|19390.5|19360.5|19390.5|19360.5|19390.5|19360.5|1
1639553650000|2021-12-15 07:34:10|19393|19363|19393|19363|19393|19363|19393|19363|1
1639553660000|2021-12-15 07:34:20|19390.5|19360.5|19388|19358|19390.5|19360.5|19388|19358|2
1639553680000|2021-12-15 07:34:40|19390|19360|19383.5|19353.5|19391|19361|19383.5|19353.5|4
1639553690000|2021-12-15 07:34:50|19388|19358|19383|19353|19388|19358|19383|19353|4
1639553740000|2021-12-15 07:35:40|19383.5|19353.5|19383.5|19353.5|19383.5|19353.5|19383.5|19353.5|1
1639553750000|2021-12-15 07:35:50|19385.5|19355.5|19378.5|19348.5|19385.5|19355.5|19378.5|19348.5|2
1639553760000|2021-12-15 07:36:00|19378|19348|19375.5|19345.5|19378|19348|19375.5|19345.5|2
1639553800000|2021-12-15 07:36:40|19378|19348|19378|19348|19378|19348|19378|19348|1
1639553810000|2021-12-15 07:36:50|19382.5|19352.5|19373.5|19343.5|19382.5|19352.5|19373.5|19343.5|2
1639553830000|2021-12-15 07:37:10|19373|19343|19373.5|19343.5|19377.5|19347.5|19373|19343|5
1639553840000|2021-12-15 07:37:20|19373|19343|19373|19343|19373|19343|19373|19343|1
1639553850000|2021-12-15 07:37:30|19368|19338|19368|19338|19368|19338|19368|19338|1
1639553870000|2021-12-15 07:37:50|19374|19344|19370|19340|19374|19344|19370|19340|2
1639553880000|2021-12-15 07:38:00|19371|19341|19370.5|19340.5|19371|19341|19370.5|19340.5|2
1639553930000|2021-12-15 07:38:50|19373|19343|19375.5|19345.5|19375.5|19345.5|19373|19343|2
1639553940000|2021-12-15 07:39:00|19376|19346|19385|19355|19385|19355|19376|19346|2
1639553980000|2021-12-15 07:39:40|19383|19353|19380.5|19350.5|19383|19353|19380.5|19350.5|2
1639553990000|2021-12-15 07:39:50|19383|19353|19383|19353|19383|19353|19383|19353|1
1639554000000|2021-12-15 07:40:00|19385|19355|19385|19355|19385|19355|19385|19355|1
1639554110000|2021-12-15 07:41:50|19386|19356|19386|19356|19386|19356|19386|19356|1
1639554140000|2021-12-15 07:42:20|19388.5|19358.5|19388.5|19358.5|19388.5|19358.5|19388.5|19358.5|1
1639554160000|2021-12-15 07:42:40|19393|19363|19393|19363|19393|19363|19390.5|19360.5|3
1639554170000|2021-12-15 07:42:50|19390.5|19360.5|19390.5|19360.5|19390.5|19360.5|19390.5|19360.5|1
1639554180000|2021-12-15 07:43:00|19393|19363|19393|19363|19393|19363|19393|19363|1
1639554190000|2021-12-15 07:43:10|19395.5|19365.5|19397.5|19367.5|19397.5|19367.5|19395.5|19365.5|2
1639554200000|2021-12-15 07:43:20|19395.5|19365.5|19397.5|19367.5|19397.5|19367.5|19395.5|19365.5|2
1639554210000|2021-12-15 07:43:30|19395.5|19365.5|19398|19368|19398|19368|19393.5|19363.5|3
1639554230000|2021-12-15 07:43:50|19395.5|19365.5|19395.5|19365.5|19395.5|19365.5|19395.5|19365.5|1
1639554240000|2021-12-15 07:44:00|19392.5|19362.5|19390.5|19360.5|19392.5|19362.5|19390.5|19360.5|2
1639554250000|2021-12-15 07:44:10|19393|19363|19390|19360|19393|19363|19390|19360|3
1639554270000|2021-12-15 07:44:30|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|1
1639554330000|2021-12-15 07:45:30|19393|19363|19390.5|19360.5|19393|19363|19390.5|19360.5|2
1639554380000|2021-12-15 07:46:20|19390|19360|19390|19360|19390|19360|19390|19360|1
1639554390000|2021-12-15 07:46:30|19393|19363|19393|19363|19393|19363|19393|19363|1
1639554400000|2021-12-15 07:46:40|19391|19361|19393|19363|19393|19363|19391|19361|2
1639554410000|2021-12-15 07:46:50|19396|19366|19398|19368|19398|19368|19396|19366|2
1639554420000|2021-12-15 07:47:00|19400|19370|19400|19370|19400|19370|19400|19370|1
1639554430000|2021-12-15 07:47:10|19403|19373|19400.5|19370.5|19403|19373|19400.5|19370.5|2
1639554450000|2021-12-15 07:47:30|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|1
1639554470000|2021-12-15 07:47:50|19400|19370|19400|19370|19400|19370|19400|19370|1
1639554480000|2021-12-15 07:48:00|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|19400|19370|5
1639554490000|2021-12-15 07:48:10|19407|19377|19405.5|19375.5|19412.5|19382.5|19405|19375|5
1639554540000|2021-12-15 07:49:00|19407.5|19377.5|19405|19375|19407.5|19377.5|19405|19375|2
1639554560000|2021-12-15 07:49:20|19407.5|19377.5|19410|19380|19410|19380|19407.5|19377.5|2
1639554590000|2021-12-15 07:49:50|19407.5|19377.5|19405|19375|19407.5|19377.5|19405|19375|2
1639554600000|2021-12-15 07:50:00|19407.5|19377.5|19405|19375|19407.5|19377.5|19405|19375|2
1639554620000|2021-12-15 07:50:20|19407.5|19377.5|19407.5|19377.5|19407.5|19377.5|19407.5|19377.5|1
1639554630000|2021-12-15 07:50:30|19405|19375|19405|19375|19405|19375|19405|19375|1
1639554650000|2021-12-15 07:50:50|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|1
1639554670000|2021-12-15 07:51:10|19402|19372|19402|19372|19402|19372|19402|19372|1
1639554710000|2021-12-15 07:51:50|19404.5|19374.5|19407|19377|19407|19377|19404.5|19374.5|4
1639554720000|2021-12-15 07:52:00|19405|19375|19407|19377|19407|19377|19405|19375|2
1639554730000|2021-12-15 07:52:10|19410|19380|19410|19380|19410|19380|19410|19380|1
1639554740000|2021-12-15 07:52:20|19407.5|19377.5|19415|19385|19415|19385|19407.5|19377.5|5
1639554790000|2021-12-15 07:53:10|19412.5|19382.5|19410.5|19380.5|19412.5|19382.5|19410.5|19380.5|2
1639554800000|2021-12-15 07:53:20|19410|19380|19410|19380|19410|19380|19410|19380|1
1639554820000|2021-12-15 07:53:40|19410.5|19380.5|19410.5|19380.5|19410.5|19380.5|19410.5|19380.5|1
1639554840000|2021-12-15 07:54:00|19412.5|19382.5|19415|19385|19415|19385|19412.5|19382.5|2
1639554870000|2021-12-15 07:54:30|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|1
1639554890000|2021-12-15 07:54:50|19419.5|19389.5|19420.5|19390.5|19420.5|19390.5|19419.5|19389.5|2
1639554900000|2021-12-15 07:55:00|19417.5|19387.5|19415.5|19385.5|19417.5|19387.5|19415.5|19385.5|2
1639554910000|2021-12-15 07:55:10|19415|19385|19421|19391|19421|19391|19415|19385|4
1639554920000|2021-12-15 07:55:20|19420|19390|19420|19390|19420|19390|19420|19390|1
1639554930000|2021-12-15 07:55:30|19418|19388|19418|19388|19418|19388|19416|19386|3
1639554940000|2021-12-15 07:55:40|19415|19385|19415|19385|19415|19385|19415|19385|1
1639554980000|2021-12-15 07:56:20|19418|19388|19420|19390|19420|19390|19418|19388|2
1639554990000|2021-12-15 07:56:30|19422|19392|19425|19395|19425|19395|19422|19392|2
1639555020000|2021-12-15 07:57:00|19420|19390|19420|19390|19420|19390|19420|19390|1
1639555030000|2021-12-15 07:57:10|19418|19388|19416|19386|19418|19388|19416|19386|2
1639555060000|2021-12-15 07:57:40|19413|19383|19413|19383|19413|19383|19413|19383|1
1639555070000|2021-12-15 07:57:50|19407|19377|19408|19378|19408|19378|19407|19377|2
1639555080000|2021-12-15 07:58:00|19407|19377|19405|19375|19408|19378|19405|19375|4
1639555100000|2021-12-15 07:58:20|19403|19373|19407|19377|19407|19377|19402|19372|4
1639555110000|2021-12-15 07:58:30|19405|19375|19405|19375|19405|19375|19405|19375|1
1639555120000|2021-12-15 07:58:40|19403|19373|19403|19373|19403|19373|19403|19373|1
1639555130000|2021-12-15 07:58:50|19405|19375|19405|19375|19405|19375|19405|19375|1
1639555160000|2021-12-15 07:59:20|19403|19373|19400|19370|19403|19373|19400|19370|2
1639555200000|2021-12-15 08:00:00|19399|19369|19400|19370|19400|19370|19399|19369|2
1639555210000|2021-12-15 08:00:10|19403|19373|19407|19377|19407|19377|19402|19372|4
1639555220000|2021-12-15 08:00:20|19410|19380|19410|19380|19410|19380|19410|19380|1
1639555240000|2021-12-15 08:00:40|19407|19377|19397|19367|19407|19377|19397|19367|3
1639555250000|2021-12-15 08:00:50|19395|19365|19395|19365|19399|19369|19395|19365|4
1639555260000|2021-12-15 08:01:00|19393|19363|19397|19367|19399|19369|19393|19363|4
1639555280000|2021-12-15 08:01:20|19395|19365|19395|19365|19395|19365|19395|19365|1
1639555300000|2021-12-15 08:01:40|19397|19367|19397|19367|19397|19367|19397|19367|1
1639555320000|2021-12-15 08:02:00|19400|19370|19397|19367|19400|19370|19397|19367|2
1639555360000|2021-12-15 08:02:40|19400|19370|19400|19370|19400|19370|19398|19368|3
1639555370000|2021-12-15 08:02:50|19404|19374|19408|19378|19410|19380|19404|19374|5
1639555400000|2021-12-15 08:03:20|19410|19380|19408|19378|19410|19380|19407|19377|3
1639555430000|2021-12-15 08:03:50|19409|19379|19421|19391|19422|19392|19409|19379|4
1639555440000|2021-12-15 08:04:00|19422|19392|19414|19384|19422|19392|19414|19384|3
1639555450000|2021-12-15 08:04:10|19412|19382|19410|19380|19412|19382|19405|19375|6
1639555460000|2021-12-15 08:04:20|19414|19384|19417|19387|19417|19387|19414|19384|2
1639555490000|2021-12-15 08:04:50|19414|19384|19414|19384|19414|19384|19414|19384|1
1639555500000|2021-12-15 08:05:00|19417|19387|19417|19387|19419|19389|19417|19387|3
1639555510000|2021-12-15 08:05:10|19419|19389|19420|19390|19420|19390|19419|19389|2
1639555540000|2021-12-15 08:05:40|19419|19389|19414|19384|19419|19389|19414|19384|3
1639555550000|2021-12-15 08:05:50|19415|19385|19414|19384|19415|19385|19414|19384|2
1639555560000|2021-12-15 08:06:00|19412|19382|19409|19379|19412|19382|19406|19376|3
1639555570000|2021-12-15 08:06:10|19410|19380|19407|19377|19410|19380|19406|19376|4
1639555580000|2021-12-15 08:06:20|19405|19375|19405|19375|19405|19375|19405|19375|1
1639555590000|2021-12-15 08:06:30|19404|19374|19405|19375|19405|19375|19402|19372|3
1639555650000|2021-12-15 08:07:30|19407|19377|19412|19382|19412|19382|19407|19377|2
1639555660000|2021-12-15 08:07:40|19415|19385|19412|19382|19415|19385|19412|19382|4
1639555670000|2021-12-15 08:07:50|19414|19384|19414|19384|19414|19384|19414|19384|1
1639555680000|2021-12-15 08:08:00|19416|19386|19412|19382|19416|19386|19412|19382|3
1639555700000|2021-12-15 08:08:20|19409|19379|19412|19382|19412|19382|19409|19379|2
1639555710000|2021-12-15 08:08:30|19409|19379|19409|19379|19409|19379|19409|19379|1
1639555730000|2021-12-15 08:08:50|19407|19377|19407|19377|19407|19377|19407|19377|1
1639555740000|2021-12-15 08:09:00|19404|19374|19397|19367|19404|19374|19397|19367|2
1639555750000|2021-12-15 08:09:10|19396|19366|19396|19366|19396|19366|19396|19366|1
1639555760000|2021-12-15 08:09:20|19394|19364|19397|19367|19397|19367|19394|19364|2
1639555770000|2021-12-15 08:09:30|19394|19364|19392|19362|19394|19364|19392|19362|2
1639555800000|2021-12-15 08:10:00|19391|19361|19385|19355|19391|19361|19385|19355|4
1639555810000|2021-12-15 08:10:10|19387|19357|19385|19355|19387|19357|19385|19355|2
1639555820000|2021-12-15 08:10:20|19387|19357|19388|19358|19388|19358|19387|19357|2
1639555830000|2021-12-15 08:10:30|19390|19360|19392|19362|19392|19362|19390|19360|2
1639555840000|2021-12-15 08:10:40|19389|19359|19392|19362|19392|19362|19389|19359|3
1639555850000|2021-12-15 08:10:50|19390|19360|19390|19360|19390|19360|19390|19360|1
1639555880000|2021-12-15 08:11:20|19389|19359|19389|19359|19389|19359|19389|19359|1
1639555900000|2021-12-15 08:11:40|19387|19357|19382|19352|19387|19357|19382|19352|2
1639555910000|2021-12-15 08:11:50|19379|19349|19377|19347|19379|19349|19377|19347|2
1639555930000|2021-12-15 08:12:10|19380|19350|19377|19347|19380|19350|19377|19347|2
1639555950000|2021-12-15 08:12:30|19379|19349|19379|19349|19379|19349|19379|19349|1
1639555960000|2021-12-15 08:12:40|19377|19347|19377|19347|19377|19347|19377|19347|1
1639555970000|2021-12-15 08:12:50|19379|19349|19379|19349|19379|19349|19379|19349|1
1639556000000|2021-12-15 08:13:20|19377|19347|19377|19347|19377|19347|19377|19347|1
1639556030000|2021-12-15 08:13:50|19375|19345|19372|19342|19375|19345|19372|19342|3
1639556040000|2021-12-15 08:14:00|19370|19340|19369|19339|19372|19342|19369|19339|3
1639556060000|2021-12-15 08:14:20|19367|19337|19369|19339|19369|19339|19367|19337|2
1639556090000|2021-12-15 08:14:50|19367|19337|19369|19339|19369|19339|19367|19337|2
1639556110000|2021-12-15 08:15:10|19370|19340|19373|19343|19373|19343|19370|19340|2
1639556120000|2021-12-15 08:15:20|19367|19337|19369|19339|19369|19339|19366|19336|3
1639556130000|2021-12-15 08:15:30|19367|19337|19360|19330|19367|19337|19360|19330|3
1639556140000|2021-12-15 08:15:40|19359|19329|19360|19330|19360|19330|19359|19329|2
1639556160000|2021-12-15 08:16:00|19359|19329|19349|19319|19359|19329|19347|19317|6
1639556170000|2021-12-15 08:16:10|19352|19322|19342|19312|19352|19322|19342|19312|10
1639556180000|2021-12-15 08:16:20|19344|19314|19342|19312|19346|19316|19342|19312|6
1639556200000|2021-12-15 08:16:40|19344|19314|19342|19312|19344|19314|19342|19312|4
1639556210000|2021-12-15 08:16:50|19344|19314|19342|19312|19344|19314|19342|19312|2
1639556220000|2021-12-15 08:17:00|19344|19314|19344|19314|19345|19315|19344|19314|3
1639556230000|2021-12-15 08:17:10|19347|19317|19347|19317|19347|19317|19347|19317|1
1639556240000|2021-12-15 08:17:20|19344|19314|19344|19314|19344|19314|19344|19314|1
1639556250000|2021-12-15 08:17:30|19342|19312|19340|19310|19342|19312|19340|19310|2
1639556260000|2021-12-15 08:17:40|19339|19309|19339|19309|19339|19309|19339|19309|1
1639556270000|2021-12-15 08:17:50|19333|19303|19329|19299|19333|19303|19329|19299|2
1639556280000|2021-12-15 08:18:00|19330|19300|19330|19300|19333|19303|19329|19299|5
1639556290000|2021-12-15 08:18:10|19332|19302|19332|19302|19332|19302|19330|19300|3
1639556300000|2021-12-15 08:18:20|19335|19305|19335|19305|19335|19305|19335|19305|1
1639556310000|2021-12-15 08:18:30|19334|19304|19334|19304|19334|19304|19332|19302|3
1639556320000|2021-12-15 08:18:40|19335|19305|19334|19304|19337|19307|19332|19302|6
1639556340000|2021-12-15 08:19:00|19337|19307|19339|19309|19342|19312|19337|19307|5
1639556350000|2021-12-15 08:19:10|19342|19312|19294|19264|19342|19312|19285|19255|9
1639556360000|2021-12-15 08:19:20|19297|19267|19297|19267|19297|19267|19297|19267|1
1639556370000|2021-12-15 08:19:30|19300|19270|19304|19274|19306|19276|19300|19270|6
1639556380000|2021-12-15 08:19:40|19307|19277|19304|19274|19307|19277|19304|19274|3
1639556420000|2021-12-15 08:20:20|19298|19268|19292|19262|19298|19268|19289|19259|5
1639556440000|2021-12-15 08:20:40|19289|19259|19287|19257|19289|19259|19287|19257|2
1639556450000|2021-12-15 08:20:50|19285|19255|19284|19254|19285|19255|19282|19252|3
1639556460000|2021-12-15 08:21:00|19282|19252|19284|19254|19284|19254|19282|19252|2
1639556470000|2021-12-15 08:21:10|19287|19257|19290|19260|19297|19267|19287|19257|4
1639556480000|2021-12-15 08:21:20|19289|19259|19287|19257|19289|19259|19287|19257|2
1639556490000|2021-12-15 08:21:30|19289|19259|19289|19259|19289|19259|19289|19259|1
1639556510000|2021-12-15 08:21:50|19294|19264|19289|19259|19294|19264|19289|19259|3
1639556540000|2021-12-15 08:22:20|19292|19262|19292|19262|19299|19269|19290|19260|4
1639556560000|2021-12-15 08:22:40|19293|19263|19292|19262|19293|19263|19292|19262|2
1639556570000|2021-12-15 08:22:50|19290|19260|19293|19263|19293|19263|19290|19260|2
1639556580000|2021-12-15 08:23:00|19290|19260|19292|19262|19295|19265|19290|19260|8
1639556590000|2021-12-15 08:23:10|19290|19260|19290|19260|19290|19260|19290|19260|1
1639556600000|2021-12-15 08:23:20|19292|19262|19292|19262|19292|19262|19292|19262|1
1639556610000|2021-12-15 08:23:30|19293|19263|19289|19259|19293|19263|19289|19259|5
1639556620000|2021-12-15 08:23:40|19287|19257|19285|19255|19287|19257|19285|19255|2
1639556630000|2021-12-15 08:23:50|19287|19257|19290|19260|19290|19260|19287|19257|2
1639556640000|2021-12-15 08:24:00|19287|19257|19289|19259|19289|19259|19287|19257|2
1639556700000|2021-12-15 08:25:00|19290|19260|19290|19260|19290|19260|19290|19260|1
1639556730000|2021-12-15 08:25:30|19287|19257|19285|19255|19287|19257|19285|19255|2
1639556740000|2021-12-15 08:25:40|19287|19257|19284|19254|19287|19257|19284|19254|2
1639556750000|2021-12-15 08:25:50|19281|19251|19279|19249|19281|19251|19277|19247|3
1639556770000|2021-12-15 08:26:10|19277|19247|19277|19247|19277|19247|19277|19247|1
1639556780000|2021-12-15 08:26:20|19279|19249|19279|19249|19279|19249|19279|19249|1
1639556790000|2021-12-15 08:26:30|19281|19251|19282|19252|19282|19252|19281|19251|2
1639556800000|2021-12-15 08:26:40|19285|19255|19284|19254|19285|19255|19284|19254|2
1639556820000|2021-12-15 08:27:00|19282|19252|19282|19252|19282|19252|19282|19252|1
1639556830000|2021-12-15 08:27:10|19286|19256|19284|19254|19286|19256|19282|19252|3
1639556850000|2021-12-15 08:27:30|19285|19255|19285|19255|19285|19255|19285|19255|1
1639556880000|2021-12-15 08:28:00|19280|19250|19248|19218|19280|19250|19248|19218|9
1639556890000|2021-12-15 08:28:10|19252|19222|19254|19224|19254|19224|19252|19222|2
1639556910000|2021-12-15 08:28:30|19252|19222|19254|19224|19254|19224|19252|19222|4
1639556950000|2021-12-15 08:29:10|19252|19222|19255|19225|19255|19225|19252|19222|3
1639556960000|2021-12-15 08:29:20|19254|19224|19256|19226|19256|19226|19254|19224|4
1639556970000|2021-12-15 08:29:30|19257|19227|19262|19232|19262|19232|19257|19227|5
1639557000000|2021-12-15 08:30:00|19259|19229|19259|19229|19260|19230|19259|19229|3
1639557010000|2021-12-15 08:30:10|19257|19227|19260|19230|19260|19230|19257|19227|3
1639557020000|2021-12-15 08:30:20|19262|19232|19260|19230|19262|19232|19260|19230|2
1639557030000|2021-12-15 08:30:30|19259|19229|19259|19229|19259|19229|19259|19229|1
1639557080000|2021-12-15 08:31:20|19260|19230|19260|19230|19265|19235|19260|19230|4
1639557090000|2021-12-15 08:31:30|19262|19232|19261|19231|19262|19232|19261|19231|2
1639557100000|2021-12-15 08:31:40|19260|19230|19260|19230|19260|19230|19260|19230|1
1639557110000|2021-12-15 08:31:50|19262|19232|19262|19232|19262|19232|19262|19232|1
1639557120000|2021-12-15 08:32:00|19259|19229|19259|19229|19260|19230|19257|19227|5
1639557130000|2021-12-15 08:32:10|19260|19230|19260|19230|19260|19230|19260|19230|1
1639557140000|2021-12-15 08:32:20|19257|19227|19260|19230|19262|19232|19257|19227|3
1639557150000|2021-12-15 08:32:30|19262|19232|19259|19229|19262|19232|19259|19229|3
1639557160000|2021-12-15 08:32:40|19257|19227|19257|19227|19257|19227|19257|19227|1
1639557170000|2021-12-15 08:32:50|19259|19229|19259|19229|19262|19232|19259|19229|5
1639557210000|2021-12-15 08:33:30|19257|19227|19257|19227|19257|19227|19257|19227|1
1639557220000|2021-12-15 08:33:40|19261|19231|19261|19231|19261|19231|19259|19229|5
1639557230000|2021-12-15 08:33:50|19257|19227|19257|19227|19257|19227|19257|19227|1
1639557240000|2021-12-15 08:34:00|19259|19229|19256|19226|19259|19229|19256|19226|3
1639557250000|2021-12-15 08:34:10|19254|19224|19255|19225|19255|19225|19252|19222|3
1639557270000|2021-12-15 08:34:30|19257|19227|19257|19227|19257|19227|19257|19227|1
1639557280000|2021-12-15 08:34:40|19252|19222|19252|19222|19252|19222|19252|19222|1
1639557330000|2021-12-15 08:35:30|19250|19220|19248|19218|19250|19220|19248|19218|2
1639557340000|2021-12-15 08:35:40|19250|19220|19250|19220|19250|19220|19247|19217|3
1639557360000|2021-12-15 08:36:00|19247|19217|19243|19213|19247|19217|19243|19213|2
1639557380000|2021-12-15 08:36:20|19242|19212|19242|19212|19242|19212|19242|19212|1
1639557440000|2021-12-15 08:37:20|19243|19213|19247|19217|19247|19217|19243|19213|3
1639557470000|2021-12-15 08:37:50|19250|19220|19252|19222|19252|19222|19248|19218|6
1639557480000|2021-12-15 08:38:00|19250|19220|19245|19215|19250|19220|19242|19212|5
1639557490000|2021-12-15 08:38:10|19242|19212|19240|19210|19242|19212|19240|19210|2
1639557500000|2021-12-15 08:38:20|19237|19207|19239|19209|19239|19209|19237|19207|2
1639557510000|2021-12-15 08:38:30|19240|19210|19240|19210|19240|19210|19240|19210|1
1639557520000|2021-12-15 08:38:40|19243|19213|19245|19215|19245|19215|19242|19212|4
1639557530000|2021-12-15 08:38:50|19242|19212|19243|19213|19243|19213|19238|19208|3
1639557540000|2021-12-15 08:39:00|19244|19214|19244|19214|19244|19214|19242|19212|3
1639557550000|2021-12-15 08:39:10|19242|19212|19240|19210|19242|19212|19240|19210|2
1639557570000|2021-12-15 08:39:30|19242|19212|19240|19210|19242|19212|19240|19210|2
1639557580000|2021-12-15 08:39:40|19238|19208|19238|19208|19238|19208|19238|19208|1
1639557620000|2021-12-15 08:40:20|19237|19207|19232|19202|19237|19207|19232|19202|2
1639557690000|2021-12-15 08:41:30|19233|19203|19232|19202|19235|19205|19232|19202|4
1639557700000|2021-12-15 08:41:40|19237|19207|19240|19210|19240|19210|19237|19207|2
1639557720000|2021-12-15 08:42:00|19232|19202|19232|19202|19232|19202|19232|19202|1
1639557730000|2021-12-15 08:42:10|19227|19197|19227|19197|19227|19197|19227|19197|1
1639557740000|2021-12-15 08:42:20|19226|19196|19226|19196|19226|19196|19224|19194|3
1639557750000|2021-12-15 08:42:30|19224|19194|19226|19196|19226|19196|19224|19194|2
1639557760000|2021-12-15 08:42:40|19224|19194|19226|19196|19226|19196|19224|19194|2
1639557790000|2021-12-15 08:43:10|19222|19192|19226|19196|19226|19196|19222|19192|3
1639557800000|2021-12-15 08:43:20|19227|19197|19232|19202|19232|19202|19227|19197|3
1639557990000|2021-12-15 08:46:30|19233|19203|19218|19188|19233|19203|19218|19188|3
1639558040000|2021-12-15 08:47:20|19217|19187|19217|19187|19217|19187|19217|19187|1
1639558070000|2021-12-15 08:47:50|19210|19180|19209|19179|19210|19180|19209|19179|2
1639558080000|2021-12-15 08:48:00|19210|19180|19172|19142|19210|19180|19141|19111|10
1639558090000|2021-12-15 08:48:10|19176|19146|19185|19155|19187|19157|19174|19144|8
1639558100000|2021-12-15 08:48:20|19182|19152|19180|19150|19182|19152|19180|19150|2
1639558110000|2021-12-15 08:48:30|19177|19147|19167|19137|19177|19147|19156|19126|8
1639558120000|2021-12-15 08:48:40|19162|19132|19161|19131|19162|19132|19152|19122|7
1639558130000|2021-12-15 08:48:50|19165|19135|19162|19132|19165|19135|19162|19132|2
1639558140000|2021-12-15 08:49:00|19173|19143|19173|19143|19173|19143|19173|19143|1
1639558170000|2021-12-15 08:49:30|19175|19145|19170|19140|19175|19145|19170|19140|4
1639558180000|2021-12-15 08:49:40|19169|19139|19169|19139|19169|19139|19169|19139|1
1639558190000|2021-12-15 08:49:50|19167|19137|19172|19142|19172|19142|19167|19137|5
1639558200000|2021-12-15 08:50:00|19170|19140|19170|19140|19170|19140|19170|19140|1
1639558210000|2021-12-15 08:50:10|19177|19147|19180|19150|19180|19150|19177|19147|2
1639558220000|2021-12-15 08:50:20|19179|19149|19182|19152|19182|19152|19179|19149|2
1639558230000|2021-12-15 08:50:30|19180|19150|19180|19150|19180|19150|19180|19150|1
1639558240000|2021-12-15 08:50:40|19179|19149|19192|19162|19192|19162|19179|19149|5
1639558250000|2021-12-15 08:50:50|19187|19157|19187|19157|19187|19157|19187|19157|1
1639558260000|2021-12-15 08:51:00|19185|19155|19184|19154|19185|19155|19181|19151|3
1639558270000|2021-12-15 08:51:10|19185|19155|19185|19155|19185|19155|19185|19155|1
1639558300000|2021-12-15 08:51:40|19184|19154|19170|19140|19184|19154|19170|19140|5
1639558310000|2021-12-15 08:51:50|19169|19139|19169|19139|19169|19139|19169|19139|1
1639558320000|2021-12-15 08:52:00|19170|19140|19169|19139|19170|19140|19169|19139|2
1639558330000|2021-12-15 08:52:10|19167|19137|19167|19137|19167|19137|19167|19137|1
1639558340000|2021-12-15 08:52:20|19165|19135|19172|19142|19172|19142|19165|19135|6
1639558350000|2021-12-15 08:52:30|19170|19140|19172|19142|19172|19142|19170|19140|2
1639558360000|2021-12-15 08:52:40|19179|19149|19182|19152|19185|19155|19175|19145|6
1639558370000|2021-12-15 08:52:50|19180|19150|19183|19153|19183|19153|19180|19150|2
1639558380000|2021-12-15 08:53:00|19182|19152|19180|19150|19182|19152|19180|19150|2
1639558400000|2021-12-15 08:53:20|19179|19149|19179|19149|19179|19149|19177|19147|3
1639558410000|2021-12-15 08:53:30|19180|19150|19180|19150|19180|19150|19177|19147|3
1639558430000|2021-12-15 08:53:50|19183|19153|19185|19155|19185|19155|19183|19153|2
1639558450000|2021-12-15 08:54:10|19182|19152|19177|19147|19182|19152|19177|19147|4
1639558460000|2021-12-15 08:54:20|19176|19146|19174|19144|19177|19147|19174|19144|3
1639558470000|2021-12-15 08:54:30|19177|19147|19182|19152|19182|19152|19177|19147|2
1639558480000|2021-12-15 08:54:40|19181|19151|19181|19151|19181|19151|19181|19151|1
1639558490000|2021-12-15 08:54:50|19186|19156|19187|19157|19187|19157|19186|19156|2
1639558500000|2021-12-15 08:55:00|19186|19156|19188|19158|19188|19158|19186|19156|3
1639558540000|2021-12-15 08:55:40|19192|19162|19192|19162|19192|19162|19192|19162|1
1639558560000|2021-12-15 08:56:00|19194|19164|19195|19165|19195|19165|19194|19164|2
1639558570000|2021-12-15 08:56:10|19197|19167|19204|19174|19204|19174|19197|19167|3
1639558580000|2021-12-15 08:56:20|19202|19172|19209|19179|19211|19181|19202|19172|4
1639558590000|2021-12-15 08:56:30|19207|19177|19204|19174|19207|19177|19201|19171|3
1639558600000|2021-12-15 08:56:40|19205|19175|19205|19175|19205|19175|19205|19175|1
1639558610000|2021-12-15 08:56:50|19204|19174|19202|19172|19204|19174|19200|19170|4
1639558680000|2021-12-15 08:58:00|19207|19177|19205|19175|19207|19177|19205|19175|2
1639558690000|2021-12-15 08:58:10|19207|19177|19207|19177|19207|19177|19207|19177|1
1639558700000|2021-12-15 08:58:20|19208|19178|19197|19167|19210|19180|19197|19167|8
1639558710000|2021-12-15 08:58:30|19198|19168|19197|19167|19200|19170|19195|19165|5
1639558720000|2021-12-15 08:58:40|19199|19169|19200|19170|19200|19170|19199|19169|2
1639558730000|2021-12-15 08:58:50|19199|19169|19197|19167|19200|19170|19197|19167|3
1639558740000|2021-12-15 08:59:00|19200|19170|19200|19170|19200|19170|19198|19168|3
1639558750000|2021-12-15 08:59:10|19199|19169|19199|19169|19199|19169|19190|19160|6
1639558760000|2021-12-15 08:59:20|19202|19172|19200|19170|19202|19172|19200|19170|2
1639558790000|2021-12-15 08:59:50|19202|19172|19197|19167|19202|19172|19197|19167|3
1639558820000|2021-12-15 09:00:20|19200|19170|19207|19177|19207|19177|19200|19170|4
1639558840000|2021-12-15 09:00:40|19209|19179|19209|19179|19209|19179|19209|19179|1
1639558850000|2021-12-15 09:00:50|19210|19180|19210|19180|19212|19182|19210|19180|3
1639558860000|2021-12-15 09:01:00|19207|19177|19201|19171|19207|19177|19197|19167|6
1639558870000|2021-12-15 09:01:10|19200|19170|19204|19174|19204|19174|19200|19170|3
1639558880000|2021-12-15 09:01:20|19205|19175|19202|19172|19205|19175|19202|19172|3
1639558900000|2021-12-15 09:01:40|19200|19170|19202|19172|19202|19172|19200|19170|2
1639558910000|2021-12-15 09:01:50|19204|19174|19202|19172|19204|19174|19202|19172|2
1639558920000|2021-12-15 09:02:00|19204|19174|19202|19172|19204|19174|19202|19172|2
1639558930000|2021-12-15 09:02:10|19200|19170|19200|19170|19200|19170|19200|19170|1
1639558940000|2021-12-15 09:02:20|19199|19169|19199|19169|19199|19169|19199|19169|1
1639558950000|2021-12-15 09:02:30|19206|19176|19207|19177|19210|19180|19206|19176|3
1639558960000|2021-12-15 09:02:40|19206|19176|19218|19188|19218|19188|19206|19176|3
1639558970000|2021-12-15 09:02:50|19217|19187|19216|19186|19217|19187|19214|19184|5
1639558980000|2021-12-15 09:03:00|19214|19184|19217|19187|19217|19187|19214|19184|3
1639558990000|2021-12-15 09:03:10|19216|19186|19216|19186|19216|19186|19214|19184|3
1639559000000|2021-12-15 09:03:20|19214|19184|19216|19186|19216|19186|19214|19184|4
1639559040000|2021-12-15 09:04:00|19214|19184|19209|19179|19214|19184|19209|19179|2
1639559060000|2021-12-15 09:04:20|19207|19177|19206|19176|19207|19177|19206|19176|2
1639559070000|2021-12-15 09:04:30|19207|19177|19209|19179|19210|19180|19207|19177|3
1639559080000|2021-12-15 09:04:40|19207|19177|19207|19177|19207|19177|19207|19177|1
1639559110000|2021-12-15 09:05:10|19206|19176|19192|19162|19208|19178|19192|19162|4
1639559120000|2021-12-15 09:05:20|19190|19160|19195|19165|19195|19165|19190|19160|3
1639559130000|2021-12-15 09:05:30|19194|19164|19192|19162|19194|19164|19192|19162|2
1639559140000|2021-12-15 09:05:40|19189|19159|19189|19159|19189|19159|19189|19159|1
1639559150000|2021-12-15 09:05:50|19191|19161|19191|19161|19192|19162|19189|19159|6
1639559160000|2021-12-15 09:06:00|19189|19159|19189|19159|19189|19159|19189|19159|1
1639559170000|2021-12-15 09:06:10|19187|19157|19175|19145|19187|19157|19175|19145|5
1639559180000|2021-12-15 09:06:20|19177|19147|19177|19147|19177|19147|19177|19147|1
1639559190000|2021-12-15 09:06:30|19178|19148|19180|19150|19180|19150|19178|19148|2
1639559200000|2021-12-15 09:06:40|19179|19149|19179|19149|19179|19149|19179|19149|1
1639559210000|2021-12-15 09:06:50|19182|19152|19182|19152|19182|19152|19182|19152|1
1639559220000|2021-12-15 09:07:00|19179|19149|19179|19149|19179|19149|19179|19149|1
1639559230000|2021-12-15 09:07:10|19187|19157|19187|19157|19187|19157|19187|19157|1
1639559250000|2021-12-15 09:07:30|19188|19158|19189|19159|19192|19162|19188|19158|3
1639559300000|2021-12-15 09:08:20|19187|19157|19182|19152|19187|19157|19182|19152|4
1639559310000|2021-12-15 09:08:30|19184|19154|19182|19152|19184|19154|19182|19152|2
1639559320000|2021-12-15 09:08:40|19180|19150|19180|19150|19180|19150|19180|19150|1
1639559330000|2021-12-15 09:08:50|19177|19147|19173|19143|19177|19147|19173|19143|4
1639559340000|2021-12-15 09:09:00|19172|19142|19165|19135|19172|19142|19164|19134|4
1639559350000|2021-12-15 09:09:10|19168|19138|19170|19140|19172|19142|19168|19138|3
1639559360000|2021-12-15 09:09:20|19171|19141|19171|19141|19171|19141|19171|19141|1
1639559370000|2021-12-15 09:09:30|19170|19140|19170|19140|19170|19140|19170|19140|1
1639559380000|2021-12-15 09:09:40|19172|19142|19177|19147|19180|19150|19172|19142|4
1639559390000|2021-12-15 09:09:50|19174|19144|19169|19139|19174|19144|19169|19139|3
1639559400000|2021-12-15 09:10:00|19170|19140|19174|19144|19174|19144|19170|19140|3
1639559430000|2021-12-15 09:10:30|19175|19145|19179|19149|19179|19149|19175|19145|2
1639559440000|2021-12-15 09:10:40|19182|19152|19184|19154|19186|19156|19182|19152|5
1639559450000|2021-12-15 09:10:50|19182|19152|19182|19152|19182|19152|19179|19149|3
1639559460000|2021-12-15 09:11:00|19180|19150|19180|19150|19180|19150|19180|19150|1
1639559470000|2021-12-15 09:11:10|19182|19152|19182|19152|19182|19152|19182|19152|1
1639559500000|2021-12-15 09:11:40|19185|19155|19184|19154|19185|19155|19184|19154|2
1639559510000|2021-12-15 09:11:50|19187|19157|19187|19157|19187|19157|19187|19157|1
1639559520000|2021-12-15 09:12:00|19190|19160|19197|19167|19202|19172|19190|19160|7
1639559530000|2021-12-15 09:12:10|19200|19170|19205|19175|19205|19175|19200|19170|4
1639559540000|2021-12-15 09:12:20|19209|19179|19202|19172|19209|19179|19200|19170|5
1639559550000|2021-12-15 09:12:30|19211|19181|19202|19172|19211|19181|19202|19172|2
1639559560000|2021-12-15 09:12:40|19199|19169|19197|19167|19199|19169|19197|19167|2
1639559570000|2021-12-15 09:12:50|19198|19168|19200|19170|19200|19170|19198|19168|2
1639559580000|2021-12-15 09:13:00|19197|19167|19198|19168|19198|19168|19197|19167|2
1639559590000|2021-12-15 09:13:10|19197|19167|19207|19177|19210|19180|19197|19167|4
1639559600000|2021-12-15 09:13:20|19212|19182|19207|19177|19212|19182|19206|19176|5
1639559610000|2021-12-15 09:13:30|19212|19182|19210|19180|19212|19182|19210|19180|2
1639559620000|2021-12-15 09:13:40|19209|19179|19209|19179|19209|19179|19209|19179|1
1639559630000|2021-12-15 09:13:50|19210|19180|19209|19179|19210|19180|19209|19179|2
1639559640000|2021-12-15 09:14:00|19207|19177|19210|19180|19210|19180|19207|19177|5
1639559690000|2021-12-15 09:14:50|19213|19183|19210|19180|19213|19183|19210|19180|2
1639559700000|2021-12-15 09:15:00|19213|19183|19210|19180|19213|19183|19210|19180|2
1639559710000|2021-12-15 09:15:10|19217|19187|19219|19189|19219|19189|19217|19187|2
1639559720000|2021-12-15 09:15:20|19220|19190|19219|19189|19220|19190|19219|19189|2
1639559730000|2021-12-15 09:15:30|19220|19190|19219|19189|19220|19190|19219|19189|2
1639559740000|2021-12-15 09:15:40|19220|19190|19219|19189|19220|19190|19219|19189|2
1639559750000|2021-12-15 09:15:50|19220|19190|19219|19189|19220|19190|19219|19189|2
1639559760000|2021-12-15 09:16:00|19217|19187|19212|19182|19217|19187|19212|19182|2
1639559770000|2021-12-15 09:16:10|19210|19180|19210|19180|19210|19180|19210|19180|1
1639559790000|2021-12-15 09:16:30|19212|19182|19210|19180|19212|19182|19210|19180|2
1639559840000|2021-12-15 09:17:20|19212|19182|19214|19184|19214|19184|19212|19182|2
1639559850000|2021-12-15 09:17:30|19217|19187|19217|19187|19217|19187|19217|19187|1
1639559910000|2021-12-15 09:18:30|19219|19189|19215|19185|19219|19189|19215|19185|2
1639559920000|2021-12-15 09:18:40|19217|19187|19217|19187|19217|19187|19215|19185|3
1639559930000|2021-12-15 09:18:50|19215|19185|19212|19182|19215|19185|19212|19182|2
1639559940000|2021-12-15 09:19:00|19210|19180|19210|19180|19210|19180|19210|19180|1
1639559950000|2021-12-15 09:19:10|19209|19179|19210|19180|19210|19180|19209|19179|2
1639559970000|2021-12-15 09:19:30|19209|19179|19209|19179|19209|19179|19209|19179|1
1639559980000|2021-12-15 09:19:40|19207|19177|19207|19177|19207|19177|19207|19177|1
1639560000000|2021-12-15 09:20:00|19210|19180|19209|19179|19212|19182|19209|19179|3
1639560020000|2021-12-15 09:20:20|19212|19182|19209|19179|19212|19182|19209|19179|2
1639560030000|2021-12-15 09:20:30|19211|19181|19209|19179|19211|19181|19209|19179|2
1639560040000|2021-12-15 09:20:40|19207|19177|19207|19177|19207|19177|19207|19177|1
1639560050000|2021-12-15 09:20:50|19206|19176|19206|19176|19206|19176|19206|19176|1
1639560100000|2021-12-15 09:21:40|19207|19177|19206|19176|19207|19177|19206|19176|2
1639560120000|2021-12-15 09:22:00|19207|19177|19212|19182|19214|19184|19207|19177|3
1639560130000|2021-12-15 09:22:10|19215|19185|19215|19185|19215|19185|19215|19185|1
1639560140000|2021-12-15 09:22:20|19212|19182|19212|19182|19212|19182|19212|19182|1
1639560150000|2021-12-15 09:22:30|19215|19185|19215|19185|19215|19185|19215|19185|1
1639560160000|2021-12-15 09:22:40|19212|19182|19212|19182|19215|19185|19212|19182|4
1639560170000|2021-12-15 09:22:50|19214|19184|19215|19185|19215|19185|19214|19184|2
1639560180000|2021-12-15 09:23:00|19214|19184|19214|19184|19214|19184|19214|19184|1
1639560190000|2021-12-15 09:23:10|19217|19187|19217|19187|19222|19192|19217|19187|3
1639560230000|2021-12-15 09:23:50|19219|19189|19217|19187|19219|19189|19217|19187|2
1639560250000|2021-12-15 09:24:10|19219|19189|19220|19190|19220|19190|19217|19187|4
1639560260000|2021-12-15 09:24:20|19219|19189|19219|19189|19219|19189|19219|19189|1
1639560270000|2021-12-15 09:24:30|19217|19187|19217|19187|19217|19187|19217|19187|1
1639560280000|2021-12-15 09:24:40|19219|19189|19217|19187|19219|19189|19217|19187|2
1639560300000|2021-12-15 09:25:00|19215|19185|19215|19185|19215|19185|19215|19185|1
1639560310000|2021-12-15 09:25:10|19214|19184|19214|19184|19214|19184|19214|19184|1
1639560330000|2021-12-15 09:25:30|19215|19185|19217|19187|19217|19187|19215|19185|2
1639560340000|2021-12-15 09:25:40|19219|19189|19217|19187|19220|19190|19217|19187|4
1639560350000|2021-12-15 09:25:50|19219|19189|19219|19189|19219|19189|19219|19189|1
1639560360000|2021-12-15 09:26:00|19220|19190|19230|19200|19230|19200|19220|19190|2
1639560370000|2021-12-15 09:26:10|19227|19197|19227|19197|19227|19197|19227|19197|1
1639560380000|2021-12-15 09:26:20|19226|19196|19222|19192|19226|19196|19222|19192|2
1639560390000|2021-12-15 09:26:30|19219|19189|19217|19187|19219|19189|19217|19187|2
1639560400000|2021-12-15 09:26:40|19215|19185|19214|19184|19215|19185|19214|19184|2
1639560450000|2021-12-15 09:27:30|19215|19185|19214|19184|19215|19185|19214|19184|2
1639560530000|2021-12-15 09:28:50|19215|19185|19219|19189|19220|19190|19215|19185|3
1639560540000|2021-12-15 09:29:00|19221|19191|19219|19189|19221|19191|19219|19189|4
1639560550000|2021-12-15 09:29:10|19217|19187|19217|19187|19219|19189|19217|19187|3
1639560570000|2021-12-15 09:29:30|19219|19189|19221|19191|19221|19191|19217|19187|3
1639560580000|2021-12-15 09:29:40|19217|19187|19222|19192|19222|19192|19217|19187|6
1639560600000|2021-12-15 09:30:00|19223|19193|19227|19197|19230|19200|19223|19193|5
1639560610000|2021-12-15 09:30:10|19229|19199|19230|19200|19230|19200|19229|19199|2
1639560640000|2021-12-15 09:30:40|19229|19199|19229|19199|19229|19199|19229|19199|1
1639560650000|2021-12-15 09:30:50|19230|19200|19230|19200|19230|19200|19230|19200|1
1639560660000|2021-12-15 09:31:00|19229|19199|19230|19200|19230|19200|19229|19199|2
1639560690000|2021-12-15 09:31:30|19233|19203|19237|19207|19237|19207|19233|19203|2
1639560700000|2021-12-15 09:31:40|19239|19209|19240|19210|19240|19210|19239|19209|2
1639560710000|2021-12-15 09:31:50|19237|19207|19239|19209|19239|19209|19237|19207|4
1639560720000|2021-12-15 09:32:00|19237|19207|19237|19207|19237|19207|19237|19207|1
1639560750000|2021-12-15 09:32:30|19233|19203|19230|19200|19233|19203|19230|19200|3
1639560840000|2021-12-15 09:34:00|19228|19198|19228|19198|19228|19198|19228|19198|1
1639560850000|2021-12-15 09:34:10|19230|19200|19230|19200|19230|19200|19230|19200|1
1639560870000|2021-12-15 09:34:30|19232|19202|19232|19202|19232|19202|19232|19202|1
1639560930000|2021-12-15 09:35:30|19227|19197|19227|19197|19227|19197|19227|19197|1
1639560940000|2021-12-15 09:35:40|19224|19194|19222|19192|19224|19194|19222|19192|2
1639560950000|2021-12-15 09:35:50|19225|19195|19222|19192|19227|19197|19220|19190|6
1639560960000|2021-12-15 09:36:00|19220|19190|19221|19191|19221|19191|19219|19189|9
1639560970000|2021-12-15 09:36:10|19222|19192|19222|19192|19222|19192|19222|19192|1
1639560990000|2021-12-15 09:36:30|19227|19197|19223|19193|19227|19197|19223|19193|2
1639561010000|2021-12-15 09:36:50|19222|19192|19214|19184|19222|19192|19214|19184|4
1639561020000|2021-12-15 09:37:00|19212|19182|19213|19183|19215|19185|19212|19182|12
1639561030000|2021-12-15 09:37:10|19215|19185|19215|19185|19215|19185|19213|19183|3
1639561040000|2021-12-15 09:37:20|19214|19184|19208|19178|19214|19184|19207|19177|4
1639561050000|2021-12-15 09:37:30|19212|19182|19205|19175|19212|19182|19205|19175|2
1639561070000|2021-12-15 09:37:50|19207|19177|19207|19177|19208|19178|19207|19177|3
1639561080000|2021-12-15 09:38:00|19214|19184|19214|19184|19214|19184|19214|19184|1
1639561090000|2021-12-15 09:38:10|19215|19185|19215|19185|19215|19185|19215|19185|1
1639561100000|2021-12-15 09:38:20|19212|19182|19212|19182|19212|19182|19212|19182|1
1639561120000|2021-12-15 09:38:40|19215|19185|19212|19182|19215|19185|19212|19182|3
1639561140000|2021-12-15 09:39:00|19215|19185|19219|19189|19219|19189|19215|19185|4
1639561160000|2021-12-15 09:39:20|19217|19187|19219|19189|19219|19189|19217|19187|2
1639561170000|2021-12-15 09:39:30|19220|19190|19220|19190|19220|19190|19220|19190|1
1639561180000|2021-12-15 09:39:40|19219|19189|19224|19194|19224|19194|19217|19187|3
1639561200000|2021-12-15 09:40:00|19225|19195|19224|19194|19225|19195|19224|19194|2
1639561210000|2021-12-15 09:40:10|19222|19192|19219|19189|19222|19192|19219|19189|2
1639561220000|2021-12-15 09:40:20|19220|19190|19220|19190|19220|19190|19220|19190|1
1639561230000|2021-12-15 09:40:30|19222|19192|19222|19192|19222|19192|19222|19192|1
1639561240000|2021-12-15 09:40:40|19225|19195|19225|19195|19225|19195|19225|19195|1
1639561310000|2021-12-15 09:41:50|19222|19192|19222|19192|19222|19192|19222|19192|1
1639561340000|2021-12-15 09:42:20|19220|19190|19222|19192|19223|19193|19220|19190|4
1639561350000|2021-12-15 09:42:30|19225|19195|19228|19198|19228|19198|19225|19195|2
1639561360000|2021-12-15 09:42:40|19230|19200|19230|19200|19230|19200|19230|19200|1
1639561370000|2021-12-15 09:42:50|19232|19202|19232|19202|19232|19202|19232|19202|1
1639561420000|2021-12-15 09:43:40|19223|19193|19227|19197|19230|19200|19223|19193|3
1639561430000|2021-12-15 09:43:50|19224|19194|19220|19190|19224|19194|19220|19190|2
1639561440000|2021-12-15 09:44:00|19219|19189|19219|19189|19219|19189|19219|19189|1
1639561450000|2021-12-15 09:44:10|19210|19180|19210|19180|19210|19180|19210|19180|1
1639561460000|2021-12-15 09:44:20|19212|19182|19222|19192|19222|19192|19212|19182|3
1639561470000|2021-12-15 09:44:30|19220|19190|19220|19190|19220|19190|19220|19190|1
1639561480000|2021-12-15 09:44:40|19213|19183|19217|19187|19219|19189|19213|19183|3
1639561490000|2021-12-15 09:44:50|19215|19185|19215|19185|19215|19185|19215|19185|1
1639561500000|2021-12-15 09:45:00|19212|19182|19207|19177|19212|19182|19207|19177|3
1639561530000|2021-12-15 09:45:30|19208|19178|19212|19182|19212|19182|19208|19178|2
1639561540000|2021-12-15 09:45:40|19211|19181|19206|19176|19211|19181|19204|19174|5
1639561550000|2021-12-15 09:45:50|19204|19174|19204|19174|19207|19177|19204|19174|4
1639561570000|2021-12-15 09:46:10|19202|19172|19202|19172|19202|19172|19202|19172|1
1639561580000|2021-12-15 09:46:20|19200|19170|19200|19170|19200|19170|19200|19170|1
1639561590000|2021-12-15 09:46:30|19202|19172|19202|19172|19202|19172|19202|19172|1
1639561610000|2021-12-15 09:46:50|19198|19168|19197|19167|19198|19168|19197|19167|2
1639561620000|2021-12-15 09:47:00|19204|19174|19205|19175|19205|19175|19204|19174|2
1639561650000|2021-12-15 09:47:30|19204|19174|19212|19182|19212|19182|19204|19174|3
1639561660000|2021-12-15 09:47:40|19209|19179|19207|19177|19209|19179|19207|19177|2
1639561710000|2021-12-15 09:48:30|19205|19175|19202|19172|19205|19175|19202|19172|4
1639561740000|2021-12-15 09:49:00|19200|19170|19200|19170|19200|19170|19200|19170|1
1639561790000|2021-12-15 09:49:50|19197|19167|19202|19172|19202|19172|19197|19167|3
1639561800000|2021-12-15 09:50:00|19200|19170|19202|19172|19203|19173|19200|19170|4
1639561810000|2021-12-15 09:50:10|19207|19177|19210|19180|19210|19180|19207|19177|2
1639561820000|2021-12-15 09:50:20|19209|19179|19209|19179|19209|19179|19209|19179|1
1639561830000|2021-12-15 09:50:30|19210|19180|19209|19179|19210|19180|19209|19179|2
1639561840000|2021-12-15 09:50:40|19210|19180|19210|19180|19210|19180|19210|19180|1
1639561860000|2021-12-15 09:51:00|19209|19179|19209|19179|19210|19180|19209|19179|3
1639561870000|2021-12-15 09:51:10|19210|19180|19210|19180|19210|19180|19210|19180|1
1639561880000|2021-12-15 09:51:20|19209|19179|19210|19180|19210|19180|19209|19179|2
1639561890000|2021-12-15 09:51:30|19214|19184|19210|19180|19214|19184|19210|19180|3
1639561900000|2021-12-15 09:51:40|19209|19179|19198|19168|19209|19179|19198|19168|2
1639561910000|2021-12-15 09:51:50|19197|19167|19197|19167|19197|19167|19197|19167|1
1639561930000|2021-12-15 09:52:10|19195|19165|19202|19172|19202|19172|19195|19165|3
1639561940000|2021-12-15 09:52:20|19204|19174|19204|19174|19204|19174|19204|19174|1
1639561960000|2021-12-15 09:52:40|19202|19172|19202|19172|19202|19172|19202|19172|1
1639561990000|2021-12-15 09:53:10|19204|19174|19205|19175|19205|19175|19204|19174|2
1639562000000|2021-12-15 09:53:20|19204|19174|19204|19174|19204|19174|19204|19174|1
1639562010000|2021-12-15 09:53:30|19205|19175|19204|19174|19205|19175|19204|19174|2
1639562020000|2021-12-15 09:53:40|19205|19175|19205|19175|19205|19175|19205|19175|1
1639562040000|2021-12-15 09:54:00|19204|19174|19204|19174|19205|19175|19204|19174|3
1639562050000|2021-12-15 09:54:10|19205|19175|19208|19178|19209|19179|19205|19175|3
1639562060000|2021-12-15 09:54:20|19207|19177|19207|19177|19207|19177|19207|19177|1
1639562080000|2021-12-15 09:54:40|19205|19175|19207|19177|19207|19177|19205|19175|2
1639562090000|2021-12-15 09:54:50|19205|19175|19207|19177|19207|19177|19205|19175|2
1639562100000|2021-12-15 09:55:00|19208|19178|19210|19180|19210|19180|19208|19178|2
1639562110000|2021-12-15 09:55:10|19217|19187|19212|19182|19217|19187|19212|19182|2
1639562120000|2021-12-15 09:55:20|19209|19179|19209|19179|19209|19179|19209|19179|1
1639562130000|2021-12-15 09:55:30|19207|19177|19207|19177|19207|19177|19207|19177|1
1639562140000|2021-12-15 09:55:40|19205|19175|19207|19177|19207|19177|19205|19175|2
1639562150000|2021-12-15 09:55:50|19209|19179|19210|19180|19210|19180|19209|19179|2
1639562170000|2021-12-15 09:56:10|19212|19182|19212|19182|19212|19182|19212|19182|1
1639562200000|2021-12-15 09:56:40|19214|19184|19215|19185|19215|19185|19214|19184|2
1639562220000|2021-12-15 09:57:00|19214|19184|19218|19188|19218|19188|19214|19184|3
1639562230000|2021-12-15 09:57:10|19217|19187|19217|19187|19217|19187|19217|19187|1
1639562240000|2021-12-15 09:57:20|19215|19185|19215|19185|19215|19185|19215|19185|1
1639562250000|2021-12-15 09:57:30|19217|19187|19217|19187|19217|19187|19215|19185|3
1639562260000|2021-12-15 09:57:40|19215|19185|19229|19199|19229|19199|19215|19185|4
1639562270000|2021-12-15 09:57:50|19232|19202|19230|19200|19232|19202|19230|19200|2
1639562280000|2021-12-15 09:58:00|19227|19197|19227|19197|19230|19200|19227|19197|5
1639562300000|2021-12-15 09:58:20|19224|19194|19225|19195|19225|19195|19224|19194|2
1639562350000|2021-12-15 09:59:10|19224|19194|19224|19194|19224|19194|19224|19194|1
1639562410000|2021-12-15 10:00:10|19222|19192|19225|19195|19225|19195|19222|19192|3
1639562420000|2021-12-15 10:00:20|19227|19197|19225|19195|19227|19197|19225|19195|2
1639562430000|2021-12-15 10:00:30|19223|19193|19225|19195|19225|19195|19222|19192|3
1639562490000|2021-12-15 10:01:30|19228|19198|19229|19199|19237|19207|19228|19198|3
1639562500000|2021-12-15 10:01:40|19227|19197|19227|19197|19227|19197|19227|19197|1
1639562530000|2021-12-15 10:02:10|19225|19195|19225|19195|19225|19195|19225|19195|1
1639562570000|2021-12-15 10:02:50|19224|19194|19224|19194|19225|19195|19224|19194|3
1639562590000|2021-12-15 10:03:10|19225|19195|19225|19195|19225|19195|19225|19195|1
1639562600000|2021-12-15 10:03:20|19224|19194|19222|19192|19224|19194|19222|19192|2
1639562640000|2021-12-15 10:04:00|19217|19187|19222|19192|19222|19192|19217|19187|5
1639562670000|2021-12-15 10:04:30|19223|19193|19225|19195|19225|19195|19223|19193|2
1639562680000|2021-12-15 10:04:40|19223|19193|19222|19192|19223|19193|19222|19192|2
1639562690000|2021-12-15 10:04:50|19223|19193|19222|19192|19223|19193|19222|19192|2
1639562700000|2021-12-15 10:05:00|19223|19193|19222|19192|19223|19193|19222|19192|2
1639562710000|2021-12-15 10:05:10|19223|19193|19223|19193|19223|19193|19223|19193|1
1639562720000|2021-12-15 10:05:20|19229|19199|19224|19194|19229|19199|19224|19194|3
1639562730000|2021-12-15 10:05:30|19225|19195|19225|19195|19225|19195|19225|19195|1
1639562750000|2021-12-15 10:05:50|19223|19193|19223|19193|19223|19193|19223|19193|1
1639562810000|2021-12-15 10:06:50|19222|19192|19222|19192|19223|19193|19222|19192|3
1639563020000|2021-12-15 10:10:20|19221|19191|19222|19192|19222|19192|19221|19191|2
1639563090000|2021-12-15 10:11:30|19220|19190|19222|19192|19222|19192|19220|19190|2
1639563170000|2021-12-15 10:12:50|19217|19187|19212|19182|19217|19187|19212|19182|2
1639563200000|2021-12-15 10:13:20|19211|19181|19209|19179|19211|19181|19207|19177|5
1639563220000|2021-12-15 10:13:40|19207|19177|19206|19176|19207|19177|19206|19176|2
1639563280000|2021-12-15 10:14:40|19207|19177|19207|19177|19207|19177|19207|19177|1
1639563310000|2021-12-15 10:15:10|19204|19174|19207|19177|19207|19177|19204|19174|2
1639563330000|2021-12-15 10:15:30|19208|19178|19210|19180|19210|19180|19208|19178|2
1639563370000|2021-12-15 10:16:10|19212|19182|19217|19187|19217|19187|19212|19182|2
1639563390000|2021-12-15 10:16:30|19215|19185|19215|19185|19215|19185|19215|19185|1
1639563400000|2021-12-15 10:16:40|19214|19184|19214|19184|19214|19184|19214|19184|1
1639563410000|2021-12-15 10:16:50|19216|19186|19216|19186|19216|19186|19216|19186|1
1639563420000|2021-12-15 10:17:00|19214|19184|19214|19184|19214|19184|19214|19184|1
1639563430000|2021-12-15 10:17:10|19212|19182|19215|19185|19215|19185|19210|19180|4
1639563450000|2021-12-15 10:17:30|19217|19187|19217|19187|19217|19187|19217|19187|1
1639563460000|2021-12-15 10:17:40|19219|19189|19219|19189|19220|19190|19219|19189|3
1639563500000|2021-12-15 10:18:20|19218|19188|19218|19188|19218|19188|19218|19188|1
1639563510000|2021-12-15 10:18:30|19217|19187|19215|19185|19217|19187|19215|19185|2
1639563570000|2021-12-15 10:19:30|19217|19187|19217|19187|19217|19187|19217|19187|1
1639563610000|2021-12-15 10:20:10|19219|19189|19217|19187|19219|19189|19217|19187|2
1639563640000|2021-12-15 10:20:40|19215|19185|19215|19185|19215|19185|19215|19185|1
1639563650000|2021-12-15 10:20:50|19212|19182|19210|19180|19212|19182|19210|19180|2
1639563660000|2021-12-15 10:21:00|19212|19182|19212|19182|19212|19182|19212|19182|1
1639563680000|2021-12-15 10:21:20|19210|19180|19210|19180|19210|19180|19210|19180|1
1639563690000|2021-12-15 10:21:30|19209|19179|19202|19172|19209|19179|19202|19172|5
1639563700000|2021-12-15 10:21:40|19200|19170|19202|19172|19202|19172|19200|19170|2
1639563710000|2021-12-15 10:21:50|19203|19173|19203|19173|19203|19173|19203|19173|1
1639563720000|2021-12-15 10:22:00|19207|19177|19207|19177|19207|19177|19207|19177|1
1639563770000|2021-12-15 10:22:50|19198.5|19168.5|19198.5|19168.5|19198.5|19168.5|19198.5|19168.5|1
1639563780000|2021-12-15 10:23:00|19194.5|19164.5|19200|19170|19202|19172|19194.5|19164.5|5
1639563820000|2021-12-15 10:23:40|19197|19167|19202|19172|19205|19175|19197|19167|5
1639563840000|2021-12-15 10:24:00|19200|19170|19199|19169|19200|19170|19199|19169|2
1639563880000|2021-12-15 10:24:40|19197|19167|19197|19167|19199|19169|19196|19166|4
1639563900000|2021-12-15 10:25:00|19194|19164|19199|19169|19199|19169|19194|19164|3
1639563940000|2021-12-15 10:25:40|19197|19167|19197|19167|19199|19169|19197|19167|3
1639563950000|2021-12-15 10:25:50|19195|19165|19195|19165|19195|19165|19195|19165|1
1639563960000|2021-12-15 10:26:00|19194|19164|19194|19164|19195|19165|19194|19164|3
1639563970000|2021-12-15 10:26:10|19195|19165|19197|19167|19197|19167|19195|19165|2
1639563990000|2021-12-15 10:26:30|19200|19170|19197|19167|19200|19170|19197|19167|3
1639564000000|2021-12-15 10:26:40|19196|19166|19194|19164|19196|19166|19194|19164|2
1639564020000|2021-12-15 10:27:00|19196|19166|19197|19167|19197|19167|19196|19166|2
1639564030000|2021-12-15 10:27:10|19194|19164|19194|19164|19194|19164|19194|19164|1
1639564070000|2021-12-15 10:27:50|19199|19169|19206|19176|19207|19177|19199|19169|3
1639564080000|2021-12-15 10:28:00|19207|19177|19207|19177|19207|19177|19207|19177|1
1639564100000|2021-12-15 10:28:20|19206|19176|19206|19176|19206|19176|19206|19176|1
1639564140000|2021-12-15 10:29:00|19202|19172|19202|19172|19202|19172|19202|19172|1
1639564150000|2021-12-15 10:29:10|19204|19174|19205|19175|19205|19175|19204|19174|2
1639564180000|2021-12-15 10:29:40|19203|19173|19204|19174|19207|19177|19203|19173|3
1639564210000|2021-12-15 10:30:10|19202|19172|19202|19172|19202|19172|19202|19172|1
1639564220000|2021-12-15 10:30:20|19201|19171|19201|19171|19201|19171|19201|19171|1
1639564230000|2021-12-15 10:30:30|19202|19172|19202|19172|19202|19172|19202|19172|1
1639564400000|2021-12-15 10:33:20|19201|19171|19201|19171|19201|19171|19201|19171|1
1639564410000|2021-12-15 10:33:30|19202|19172|19202|19172|19202|19172|19202|19172|1
1639564470000|2021-12-15 10:34:30|19204|19174|19212|19182|19212|19182|19204|19174|4
1639564480000|2021-12-15 10:34:40|19210|19180|19210|19180|19210|19180|19210|19180|1
1639564500000|2021-12-15 10:35:00|19209|19179|19209|19179|19209|19179|19209|19179|1
1639564520000|2021-12-15 10:35:20|19211|19181|19211|19181|19211|19181|19211|19181|1
1639564530000|2021-12-15 10:35:30|19209|19179|19209|19179|19209|19179|19209|19179|1
1639564540000|2021-12-15 10:35:40|19210|19180|19209|19179|19210|19180|19209|19179|2
1639564550000|2021-12-15 10:35:50|19207|19177|19207|19177|19209|19179|19207|19177|3
1639564560000|2021-12-15 10:36:00|19210|19180|19210|19180|19210|19180|19210|19180|1
1639564570000|2021-12-15 10:36:10|19207|19177|19207|19177|19207|19177|19207|19177|1
1639564610000|2021-12-15 10:36:50|19210|19180|19210|19180|19212|19182|19210|19180|3
1639564620000|2021-12-15 10:37:00|19208|19178|19208|19178|19208|19178|19208|19178|1
1639564680000|2021-12-15 10:38:00|19207|19177|19207|19177|19207|19177|19207|19177|1
1639564810000|2021-12-15 10:40:10|19204|19174|19204|19174|19204|19174|19204|19174|1
1639564820000|2021-12-15 10:40:20|19202|19172|19201|19171|19202|19172|19201|19171|2
1639564870000|2021-12-15 10:41:10|19202|19172|19202|19172|19202|19172|19202|19172|1
1639564930000|2021-12-15 10:42:10|19201|19171|19201|19171|19201|19171|19201|19171|1
1639564940000|2021-12-15 10:42:20|19199|19169|19199|19169|19199|19169|19199|19169|1
1639564950000|2021-12-15 10:42:30|19201|19171|19201|19171|19201|19171|19201|19171|1
1639564960000|2021-12-15 10:42:40|19199|19169|19197|19167|19199|19169|19197|19167|2
1639565030000|2021-12-15 10:43:50|19195|19165|19197|19167|19197|19167|19195|19165|2
1639565040000|2021-12-15 10:44:00|19196|19166|19196|19166|19196|19166|19196|19166|1
1639565100000|2021-12-15 10:45:00|19195|19165|19195|19165|19195|19165|19195|19165|1
1639565110000|2021-12-15 10:45:10|19192|19162|19192|19162|19192|19162|19192|19162|1
1639565120000|2021-12-15 10:45:20|19187|19157|19187|19157|19187|19157|19187|19157|1
1639565140000|2021-12-15 10:45:40|19190|19160|19190|19160|19190|19160|19190|19160|1
1639565150000|2021-12-15 10:45:50|19193|19163|19195|19165|19197|19167|19193|19163|4
1639565160000|2021-12-15 10:46:00|19197|19167|19197|19167|19197|19167|19197|19167|1
1639565170000|2021-12-15 10:46:10|19199|19169|19199|19169|19199|19169|19199|19169|1
1639565180000|2021-12-15 10:46:20|19197|19167|19199|19169|19199|19169|19197|19167|2
1639565210000|2021-12-15 10:46:50|19197|19167|19197|19167|19197|19167|19197|19167|1
1639565220000|2021-12-15 10:47:00|19195|19165|19193|19163|19195|19165|19193|19163|2
1639565250000|2021-12-15 10:47:30|19192|19162|19192|19162|19192|19162|19192|19162|1
1639565310000|2021-12-15 10:48:30|19200|19170|19200|19170|19200|19170|19200|19170|1
1639565340000|2021-12-15 10:49:00|19197|19167|19197|19167|19197|19167|19197|19167|1
1639565350000|2021-12-15 10:49:10|19198|19168|19200|19170|19200|19170|19198|19168|2
1639565400000|2021-12-15 10:50:00|19199|19169|19199|19169|19199|19169|19199|19169|1
1639565410000|2021-12-15 10:50:10|19201|19171|19201|19171|19201|19171|19201|19171|1
1639565430000|2021-12-15 10:50:30|19199|19169|19202|19172|19202|19172|19199|19169|3
1639565510000|2021-12-15 10:51:50|19197|19167|19197|19167|19197|19167|19197|19167|1
1639565530000|2021-12-15 10:52:10|19200|19170|19200|19170|19200|19170|19200|19170|1
1639565550000|2021-12-15 10:52:30|19199|19169|19199|19169|19199|19169|19199|19169|1
1639565590000|2021-12-15 10:53:10|19197|19167|19197|19167|19197|19167|19197|19167|1
1639565700000|2021-12-15 10:55:00|19195|19165|19197|19167|19197|19167|19195|19165|2
1639565720000|2021-12-15 10:55:20|19195|19165|19195|19165|19195|19165|19195|19165|1
1639565730000|2021-12-15 10:55:30|19197|19167|19197|19167|19197|19167|19197|19167|1
1639565760000|2021-12-15 10:56:00|19202|19172|19202|19172|19203|19173|19202|19172|3
1639565770000|2021-12-15 10:56:10|19199|19169|19199|19169|19199|19169|19199|19169|1
1639565810000|2021-12-15 10:56:50|19197|19167|19197|19167|19197|19167|19197|19167|1
1639565820000|2021-12-15 10:57:00|19200|19170|19199|19169|19200|19170|19199|19169|2
1639565850000|2021-12-15 10:57:30|19200|19170|19200|19170|19200|19170|19200|19170|1
1639565860000|2021-12-15 10:57:40|19199|19169|19199|19169|19199|19169|19199|19169|1
1639565870000|2021-12-15 10:57:50|19201|19171|19201|19171|19201|19171|19201|19171|1
1639565880000|2021-12-15 10:58:00|19204|19174|19212|19182|19212|19182|19204|19174|3
1639565990000|2021-12-15 10:59:50|19210|19180|19210|19180|19210|19180|19210|19180|1
1639566010000|2021-12-15 11:00:10|19212|19182|19212|19182|19212|19182|19212|19182|1
1639566020000|2021-12-15 11:00:20|19210|19180|19209|19179|19210|19180|19209|19179|2
1639566030000|2021-12-15 11:00:30|19210|19180|19209|19179|19210|19180|19209|19179|2
1639566040000|2021-12-15 11:00:40|19210|19180|19209|19179|19210|19180|19209|19179|2
1639566050000|2021-12-15 11:00:50|19210|19180|19209|19179|19210|19180|19209|19179|2
1639566060000|2021-12-15 11:01:00|19210|19180|19209|19179|19210|19180|19209|19179|2
1639566070000|2021-12-15 11:01:10|19210|19180|19210|19180|19210|19180|19210|19180|1
1639566080000|2021-12-15 11:01:20|19209|19179|19209|19179|19209|19179|19209|19179|1
1639566090000|2021-12-15 11:01:30|19210|19180|19209|19179|19210|19180|19209|19179|2
1639566110000|2021-12-15 11:01:50|19210|19180|19209|19179|19210|19180|19209|19179|2
1639566140000|2021-12-15 11:02:20|19207|19177|19207|19177|19207|19177|19207|19177|1
1639566160000|2021-12-15 11:02:40|19200|19170|19200|19170|19200|19170|19200|19170|1
1639566170000|2021-12-15 11:02:50|19197|19167|19197|19167|19197|19167|19197|19167|1
1639566180000|2021-12-15 11:03:00|19195|19165|19199|19169|19199|19169|19195|19165|3
1639566190000|2021-12-15 11:03:10|19200|19170|19200|19170|19200|19170|19200|19170|1
1639566210000|2021-12-15 11:03:30|19199|19169|19199|19169|19199|19169|19199|19169|1
1639566360000|2021-12-15 11:06:00|19201|19171|19201|19171|19201|19171|19201|19171|1
1639566380000|2021-12-15 11:06:20|19199|19169|19199|19169|19199|19169|19199|19169|1
1639566390000|2021-12-15 11:06:30|19200|19170|19200|19170|19200|19170|19200|19170|1
1639566420000|2021-12-15 11:07:00|19201|19171|19202|19172|19202|19172|19201|19171|2
1639566430000|2021-12-15 11:07:10|19208|19178|19209|19179|19209|19179|19208|19178|2
1639566440000|2021-12-15 11:07:20|19210|19180|19214|19184|19216|19186|19210|19180|4
1639566500000|2021-12-15 11:08:20|19215|19185|19215|19185|19215|19185|19215|19185|1
1639566550000|2021-12-15 11:09:10|19214|19184|19214|19184|19214|19184|19214|19184|1
1639566580000|2021-12-15 11:09:40|19212|19182|19212|19182|19212|19182|19212|19182|1
1639566720000|2021-12-15 11:12:00|19210|19180|19202|19172|19210|19180|19202|19172|2
1639566740000|2021-12-15 11:12:20|19199|19169|19200|19170|19200|19170|19199|19169|2
1639566750000|2021-12-15 11:12:30|19199|19169|19199|19169|19199|19169|19199|19169|1
1639566760000|2021-12-15 11:12:40|19200|19170|19197|19167|19200|19170|19197|19167|5
1639566770000|2021-12-15 11:12:50|19194|19164|19194|19164|19194|19164|19194|19164|1
1639566780000|2021-12-15 11:13:00|19197|19167|19197|19167|19197|19167|19197|19167|1
1639566790000|2021-12-15 11:13:10|19195|19165|19197|19167|19197|19167|19195|19165|3
1639566800000|2021-12-15 11:13:20|19195|19165|19187|19157|19195|19165|19187|19157|2
1639566870000|2021-12-15 11:14:30|19182|19152|19182|19152|19182|19152|19182|19152|1
1639566880000|2021-12-15 11:14:40|19180|19150|19180|19150|19180|19150|19180|19150|1
1639566890000|2021-12-15 11:14:50|19182|19152|19184|19154|19184|19154|19182|19152|2
1639566900000|2021-12-15 11:15:00|19182|19152|19184|19154|19184|19154|19182|19152|2
1639566920000|2021-12-15 11:15:20|19182|19152|19184|19154|19184|19154|19182|19152|2
1639566930000|2021-12-15 11:15:30|19185|19155|19185|19155|19185|19155|19185|19155|1
1639566940000|2021-12-15 11:15:40|19184|19154|19184|19154|19185|19155|19184|19154|3
1639566950000|2021-12-15 11:15:50|19185|19155|19185|19155|19185|19155|19185|19155|1
1639566960000|2021-12-15 11:16:00|19186|19156|19186|19156|19186|19156|19186|19156|1
1639566970000|2021-12-15 11:16:10|19184|19154|19183|19153|19185|19155|19183|19153|3
1639566980000|2021-12-15 11:16:20|19184|19154|19184|19154|19184|19154|19182|19152|3
1639566990000|2021-12-15 11:16:30|19185|19155|19185|19155|19185|19155|19185|19155|1
1639567020000|2021-12-15 11:17:00|19187|19157|19187|19157|19187|19157|19187|19157|1
1639567030000|2021-12-15 11:17:10|19190|19160|19188|19158|19190|19160|19188|19158|2
1639567040000|2021-12-15 11:17:20|19187|19157|19192|19162|19192|19162|19187|19157|3
1639567080000|2021-12-15 11:18:00|19194|19164|19195|19165|19195|19165|19194|19164|2
1639567200000|2021-12-15 11:20:00|19197|19167|19197|19167|19197|19167|19197|19167|1
1639567230000|2021-12-15 11:20:30|19195|19165|19195|19165|19195|19165|19195|19165|1
1639567250000|2021-12-15 11:20:50|19197|19167|19197|19167|19197|19167|19197|19167|1
1639567290000|2021-12-15 11:21:30|19199|19169|19201|19171|19201|19171|19199|19169|2
1639567320000|2021-12-15 11:22:00|19199|19169|19199|19169|19199|19169|19199|19169|1
1639567340000|2021-12-15 11:22:20|19201|19171|19199|19169|19201|19171|19199|19169|2
1639567360000|2021-12-15 11:22:40|19197|19167|19197|19167|19197|19167|19195|19165|3
1639567380000|2021-12-15 11:23:00|19195|19165|19195|19165|19195|19165|19195|19165|1
1639567540000|2021-12-15 11:25:40|19194|19164|19194|19164|19194|19164|19194|19164|1
1639567550000|2021-12-15 11:25:50|19192|19162|19190|19160|19192|19162|19190|19160|2
1639567560000|2021-12-15 11:26:00|19192|19162|19192|19162|19192|19162|19192|19162|1
1639567680000|2021-12-15 11:28:00|19190|19160|19187|19157|19190|19160|19187|19157|2
1639567690000|2021-12-15 11:28:10|19190|19160|19188|19158|19190|19160|19188|19158|2
1639567700000|2021-12-15 11:28:20|19187|19157|19187|19157|19187|19157|19187|19157|1
1639567720000|2021-12-15 11:28:40|19190|19160|19189|19159|19190|19160|19187|19157|4
1639567760000|2021-12-15 11:29:20|19192|19162|19192|19162|19192|19162|19192|19162|1
1639567810000|2021-12-15 11:30:10|19190|19160|19190|19160|19190|19160|19190|19160|1
1639567820000|2021-12-15 11:30:20|19189|19159|19185|19155|19189|19159|19185|19155|2
1639567830000|2021-12-15 11:30:30|19187|19157|19184|19154|19187|19157|19184|19154|2
1639567840000|2021-12-15 11:30:40|19182|19152|19184|19154|19184|19154|19182|19152|2
1639567860000|2021-12-15 11:31:00|19186|19156|19184|19154|19186|19156|19184|19154|2
1639567870000|2021-12-15 11:31:10|19186|19156|19186|19156|19186|19156|19186|19156|1
1639567940000|2021-12-15 11:32:20|19189|19159|19193|19163|19193|19163|19189|19159|2
1639567980000|2021-12-15 11:33:00|19192|19162|19192|19162|19192|19162|19192|19162|1
1639568000000|2021-12-15 11:33:20|19195|19165|19193|19163|19195|19165|19193|19163|2
1639568010000|2021-12-15 11:33:30|19195|19165|19197|19167|19197|19167|19193|19163|3
1639568040000|2021-12-15 11:34:00|19195|19165|19195|19165|19195|19165|19195|19165|1
1639568170000|2021-12-15 11:36:10|19197|19167|19197|19167|19197|19167|19197|19167|1
1639568180000|2021-12-15 11:36:20|19202|19172|19202|19172|19202|19172|19202|19172|1
1639568190000|2021-12-15 11:36:30|19199|19169|19199|19169|19199|19169|19199|19169|1
1639568200000|2021-12-15 11:36:40|19195|19165|19196|19166|19196|19166|19195|19165|2
1639568230000|2021-12-15 11:37:10|19199|19169|19199|19169|19199|19169|19199|19169|1
1639568310000|2021-12-15 11:38:30|19201|19171|19201|19171|19201|19171|19201|19171|1
1639568340000|2021-12-15 11:39:00|19199|19169|19199|19169|19199|19169|19199|19169|1
1639568380000|2021-12-15 11:39:40|19197|19167|19197|19167|19197|19167|19197|19167|1
1639568410000|2021-12-15 11:40:10|19196|19166|19196|19166|19196|19166|19196|19166|1
1639568460000|2021-12-15 11:41:00|19194|19164|19196|19166|19196|19166|19194|19164|2
1639568500000|2021-12-15 11:41:40|19188|19158|19186|19156|19188|19158|19184|19154|7
1639568520000|2021-12-15 11:42:00|19184|19154|19186|19156|19186|19156|19184|19154|2
1639568530000|2021-12-15 11:42:10|19187|19157|19187|19157|19187|19157|19187|19157|1
1639568820000|2021-12-15 11:47:00|19186|19156|19186|19156|19186|19156|19186|19156|1
1639568850000|2021-12-15 11:47:30|19184|19154|19186|19156|19186|19156|19184|19154|2
1639568880000|2021-12-15 11:48:00|19187|19157|19187|19157|19187|19157|19187|19157|1
1639568940000|2021-12-15 11:49:00|19186|19156|19186|19156|19186|19156|19186|19156|1
1639568980000|2021-12-15 11:49:40|19184|19154|19186|19156|19187|19157|19184|19154|4
1639568990000|2021-12-15 11:49:50|19184|19154|19186|19156|19186|19156|19184|19154|2
1639569000000|2021-12-15 11:50:00|19184|19154|19186|19156|19186|19156|19184|19154|2
1639569020000|2021-12-15 11:50:20|19184|19154|19186|19156|19186|19156|19184|19154|6
1639569040000|2021-12-15 11:50:40|19187|19157|19187|19157|19187|19157|19187|19157|1
1639569050000|2021-12-15 11:50:50|19186|19156|19186|19156|19186|19156|19186|19156|1
1639569060000|2021-12-15 11:51:00|19187|19157|19187|19157|19187|19157|19187|19157|1
1639569070000|2021-12-15 11:51:10|19186|19156|19186|19156|19186|19156|19186|19156|1
1639569110000|2021-12-15 11:51:50|19184|19154|19184|19154|19186|19156|19184|19154|9
1639569120000|2021-12-15 11:52:00|19182|19152|19174|19144|19182|19152|19174|19144|7
1639569160000|2021-12-15 11:52:40|19177|19147|19175|19145|19177|19147|19174|19144|7
1639569190000|2021-12-15 11:53:10|19177|19147|19177|19147|19177|19147|19177|19147|1
1639569200000|2021-12-15 11:53:20|19175|19145|19175|19145|19175|19145|19175|19145|1
1639569220000|2021-12-15 11:53:40|19177|19147|19175|19145|19177|19147|19175|19145|2
1639569240000|2021-12-15 11:54:00|19177|19147|19175|19145|19177|19147|19175|19145|2
1639569250000|2021-12-15 11:54:10|19177|19147|19177|19147|19177|19147|19177|19147|1
1639569260000|2021-12-15 11:54:20|19175|19145|19175|19145|19175|19145|19175|19145|1
1639569350000|2021-12-15 11:55:50|19174|19144|19175|19145|19175|19145|19174|19144|2
1639569360000|2021-12-15 11:56:00|19174|19144|19175|19145|19175|19145|19174|19144|2
1639569420000|2021-12-15 11:57:00|19174|19144|19174|19144|19174|19144|19174|19144|1
1639569580000|2021-12-15 11:59:40|19177|19147|19175|19145|19177|19147|19175|19145|2
1639569600000|2021-12-15 12:00:00|19172|19142|19172|19142|19172|19142|19172|19142|1
1639569630000|2021-12-15 12:00:30|19175|19145|19176|19146|19177|19147|19174|19144|5
1639569640000|2021-12-15 12:00:40|19174|19144|19174|19144|19174|19144|19174|19144|1
1639569710000|2021-12-15 12:01:50|19176|19146|19174|19144|19176|19146|19174|19144|2
1639569730000|2021-12-15 12:02:10|19176|19146|19174|19144|19176|19146|19174|19144|2
1639569750000|2021-12-15 12:02:30|19176|19146|19174|19144|19176|19146|19174|19144|2
1639569770000|2021-12-15 12:02:50|19176|19146|19176|19146|19176|19146|19176|19146|1
1639569860000|2021-12-15 12:04:20|19177|19147|19182|19152|19182|19152|19177|19147|3
1639569880000|2021-12-15 12:04:40|19181|19151|19179|19149|19181|19151|19179|19149|2
1639569920000|2021-12-15 12:05:20|19177|19147|19182|19152|19182|19152|19177|19147|2
1639569930000|2021-12-15 12:05:30|19183|19153|19184|19154|19184|19154|19183|19153|2
1639569960000|2021-12-15 12:06:00|19186|19156|19186|19156|19186|19156|19186|19156|1
1639570020000|2021-12-15 12:07:00|19187|19157|19189|19159|19190|19160|19187|19157|3
1639570110000|2021-12-15 12:08:30|19190|19160|19191|19161|19191|19161|19189|19159|3
1639570120000|2021-12-15 12:08:40|19192|19162|19192|19162|19192|19162|19192|19162|1
1639570130000|2021-12-15 12:08:50|19197|19167|19200|19170|19200|19170|19196|19166|4
1639570140000|2021-12-15 12:09:00|19202|19172|19202|19172|19202|19172|19202|19172|1
1639570150000|2021-12-15 12:09:10|19200|19170|19200|19170|19200|19170|19200|19170|1
1639570160000|2021-12-15 12:09:20|19199|19169|19199|19169|19199|19169|19199|19169|1
1639570170000|2021-12-15 12:09:30|19200|19170|19200|19170|19200|19170|19200|19170|1
1639570260000|2021-12-15 12:11:00|19197|19167|19197|19167|19197|19167|19197|19167|1
1639570300000|2021-12-15 12:11:40|19196|19166|19194|19164|19196|19166|19194|19164|2
1639570310000|2021-12-15 12:11:50|19195|19165|19187|19157|19195|19165|19187|19157|4
1639570320000|2021-12-15 12:12:00|19188|19158|19190|19160|19190|19160|19188|19158|2
1639570330000|2021-12-15 12:12:10|19192|19162|19192|19162|19192|19162|19192|19162|1
1639570360000|2021-12-15 12:12:40|19194|19164|19195|19165|19195|19165|19194|19164|2
1639570380000|2021-12-15 12:13:00|19194|19164|19195|19165|19195|19165|19194|19164|2
1639570390000|2021-12-15 12:13:10|19194|19164|19195|19165|19195|19165|19194|19164|2
1639570400000|2021-12-15 12:13:20|19194|19164|19194|19164|19194|19164|19194|19164|1
1639570410000|2021-12-15 12:13:30|19195|19165|19194|19164|19195|19165|19194|19164|2
1639570420000|2021-12-15 12:13:40|19195|19165|19197|19167|19197|19167|19195|19165|2
1639570430000|2021-12-15 12:13:50|19196|19166|19197|19167|19197|19167|19196|19166|2
1639570450000|2021-12-15 12:14:10|19195|19165|19195|19165|19195|19165|19195|19165|1
1639570460000|2021-12-15 12:14:20|19194|19164|19194|19164|19194|19164|19194|19164|1
1639570480000|2021-12-15 12:14:40|19192|19162|19192|19162|19192|19162|19192|19162|1
1639570490000|2021-12-15 12:14:50|19193|19163|19194|19164|19195|19165|19193|19163|3
1639570500000|2021-12-15 12:15:00|19195|19165|19194|19164|19195|19165|19194|19164|2
1639570510000|2021-12-15 12:15:10|19192|19162|19192|19162|19192|19162|19192|19162|1
1639570550000|2021-12-15 12:15:50|19191|19161|19191|19161|19191|19161|19191|19161|1
1639570560000|2021-12-15 12:16:00|19189|19159|19191|19161|19191|19161|19189|19159|2
1639570590000|2021-12-15 12:16:30|19192|19162|19192|19162|19192|19162|19192|19162|1
1639570600000|2021-12-15 12:16:40|19191|19161|19191|19161|19191|19161|19191|19161|1
1639570630000|2021-12-15 12:17:10|19189|19159|19190|19160|19190|19160|19189|19159|2
1639570660000|2021-12-15 12:17:40|19189|19159|19190|19160|19190|19160|19189|19159|2
1639570670000|2021-12-15 12:17:50|19189|19159|19189|19159|19189|19159|19189|19159|1
1639570730000|2021-12-15 12:18:50|19190|19160|19189|19159|19190|19160|19189|19159|2
1639570740000|2021-12-15 12:19:00|19190|19160|19189|19159|19190|19160|19189|19159|2
1639570750000|2021-12-15 12:19:10|19190|19160|19190|19160|19190|19160|19190|19160|1
1639570760000|2021-12-15 12:19:20|19189|19159|19189|19159|19189|19159|19189|19159|1
1639570780000|2021-12-15 12:19:40|19187|19157|19187|19157|19187|19157|19187|19157|1
1639570800000|2021-12-15 12:20:00|19186|19156|19182|19152|19186|19156|19182|19152|4
1639570810000|2021-12-15 12:20:10|19184|19154|19184|19154|19184|19154|19184|19154|1
1639570840000|2021-12-15 12:20:40|19185|19155|19185|19155|19185|19155|19185|19155|1
1639570870000|2021-12-15 12:21:10|19184|19154|19184|19154|19184|19154|19184|19154|1
1639570910000|2021-12-15 12:21:50|19187|19157|19187|19157|19187|19157|19187|19157|1
1639570920000|2021-12-15 12:22:00|19190|19160|19194|19164|19194|19164|19190|19160|2
1639571130000|2021-12-15 12:25:30|19192|19162|19192|19162|19192|19162|19192|19162|1
1639571160000|2021-12-15 12:26:00|19189|19159|19189|19159|19190|19160|19189|19159|3
1639571170000|2021-12-15 12:26:10|19190|19160|19190|19160|19190|19160|19190|19160|1
1639571180000|2021-12-15 12:26:20|19192|19162|19192|19162|19192|19162|19192|19162|1
1639571190000|2021-12-15 12:26:30|19193|19163|19192|19162|19193|19163|19192|19162|2
1639571200000|2021-12-15 12:26:40|19193|19163|19193|19163|19193|19163|19193|19163|1
1639571220000|2021-12-15 12:27:00|19192|19162|19192|19162|19192|19162|19192|19162|1
1639571450000|2021-12-15 12:30:50|19193|19163|19200|19170|19202|19172|19193|19163|6
1639571460000|2021-12-15 12:31:00|19199|19169|19199|19169|19199|19169|19199|19169|1
1639571480000|2021-12-15 12:31:20|19192|19162|19197|19167|19197|19167|19192|19162|3
1639571490000|2021-12-15 12:31:30|19198|19168|19200|19170|19200|19170|19198|19168|2
1639571500000|2021-12-15 12:31:40|19199|19169|19197|19167|19199|19169|19197|19167|2
1639571520000|2021-12-15 12:32:00|19200|19170|19199|19169|19202|19172|19197|19167|9
1639571540000|2021-12-15 12:32:20|19197|19167|19197|19167|19197|19167|19197|19167|1
1639571550000|2021-12-15 12:32:30|19200|19170|19197|19167|19200|19170|19197|19167|3
1639571580000|2021-12-15 12:33:00|19196|19166|19194|19164|19196|19166|19194|19164|2
1639571610000|2021-12-15 12:33:30|19195|19165|19194|19164|19195|19165|19194|19164|2
1639571810000|2021-12-15 12:36:50|19197|19167|19197|19167|19197|19167|19197|19167|1
1639571870000|2021-12-15 12:37:50|19194|19164|19197|19167|19197|19167|19194|19164|2
1639571940000|2021-12-15 12:39:00|19198|19168|19200|19170|19200|19170|19198|19168|2
1639571950000|2021-12-15 12:39:10|19202|19172|19212|19182|19214|19184|19202|19172|3
1639571970000|2021-12-15 12:39:30|19211|19181|19211|19181|19211|19181|19211|19181|1
1639572000000|2021-12-15 12:40:00|19209|19179|19212|19182|19212|19182|19209|19179|5
1639572020000|2021-12-15 12:40:20|19209|19179|19212|19182|19212|19182|19209|19179|2
1639572030000|2021-12-15 12:40:30|19209|19179|19209|19179|19209|19179|19209|19179|1
1639572050000|2021-12-15 12:40:50|19212|19182|19212|19182|19212|19182|19212|19182|1
1639572260000|2021-12-15 12:44:20|19218|19188|19218|19188|19220|19190|19218|19188|3
1639572270000|2021-12-15 12:44:30|19220|19190|19220|19190|19220|19190|19218|19188|3
1639572290000|2021-12-15 12:44:50|19222|19192|19227|19197|19227|19197|19222|19192|3
1639572300000|2021-12-15 12:45:00|19226|19196|19222|19192|19226|19196|19222|19192|3
1639572390000|2021-12-15 12:46:30|19223|19193|19223|19193|19223|19193|19223|19193|1
1639572400000|2021-12-15 12:46:40|19225|19195|19222|19192|19225|19195|19222|19192|2
1639572480000|2021-12-15 12:48:00|19227|19197|19227|19197|19227|19197|19227|19197|1
1639572490000|2021-12-15 12:48:10|19229|19199|19229|19199|19229|19199|19229|19199|1
1639572570000|2021-12-15 12:49:30|19227|19197|19227|19197|19227|19197|19227|19197|1
1639572580000|2021-12-15 12:49:40|19232|19202|19232|19202|19232|19202|19232|19202|1
1639572590000|2021-12-15 12:49:50|19229|19199|19230|19200|19230|19200|19227|19197|3
1639572600000|2021-12-15 12:50:00|19227|19197|19230|19200|19230|19200|19227|19197|2
1639572610000|2021-12-15 12:50:10|19227|19197|19227|19197|19227|19197|19227|19197|1
1639572630000|2021-12-15 12:50:30|19229|19199|19227|19197|19229|19199|19227|19197|2
1639572640000|2021-12-15 12:50:40|19229|19199|19227|19197|19229|19199|19227|19197|2
1639572660000|2021-12-15 12:51:00|19229|19199|19232|19202|19232|19202|19229|19199|2
1639572680000|2021-12-15 12:51:20|19237|19207|19237|19207|19237|19207|19237|19207|1
1639572690000|2021-12-15 12:51:30|19238|19208|19242|19212|19242|19212|19238|19208|3
1639572700000|2021-12-15 12:51:40|19240|19210|19240|19210|19240|19210|19238|19208|3
1639572710000|2021-12-15 12:51:50|19239|19209|19239|19209|19239|19209|19239|19209|1
1639572720000|2021-12-15 12:52:00|19237|19207|19247|19217|19249|19219|19237|19207|5
1639572740000|2021-12-15 12:52:20|19246|19216|19246|19216|19246|19216|19246|19216|1
1639572750000|2021-12-15 12:52:30|19249|19219|19247|19217|19249|19219|19247|19217|2
1639572760000|2021-12-15 12:52:40|19246|19216|19246|19216|19246|19216|19246|19216|1
1639572780000|2021-12-15 12:53:00|19247|19217|19247|19217|19247|19217|19247|19217|1
1639572790000|2021-12-15 12:53:10|19249|19219|19250|19220|19252|19222|19249|19219|3
1639572800000|2021-12-15 12:53:20|19249|19219|19249|19219|19249|19219|19249|19219|1
1639572820000|2021-12-15 12:53:40|19250|19220|19250|19220|19250|19220|19250|19220|1
1639572860000|2021-12-15 12:54:20|19249|19219|19249|19219|19249|19219|19249|19219|1
1639572880000|2021-12-15 12:54:40|19247|19217|19247|19217|19247|19217|19247|19217|1
1639572900000|2021-12-15 12:55:00|19244|19214|19241|19211|19246|19216|19241|19211|5
1639572910000|2021-12-15 12:55:10|19239|19209|19239|19209|19239|19209|19235|19205|4
1639572920000|2021-12-15 12:55:20|19240|19210|19232|19202|19240|19210|19230|19200|8
1639572930000|2021-12-15 12:55:30|19234|19204|19234|19204|19236|19206|19234|19204|3
1639572940000|2021-12-15 12:55:40|19232|19202|19239|19209|19239|19209|19232|19202|3
1639572960000|2021-12-15 12:56:00|19237|19207|19240|19210|19240|19210|19237|19207|2
1639572970000|2021-12-15 12:56:10|19237|19207|19237|19207|19237|19207|19237|19207|1
1639572980000|2021-12-15 12:56:20|19240|19210|19237|19207|19240|19210|19237|19207|2
1639572990000|2021-12-15 12:56:30|19236|19206|19232|19202|19236|19206|19232|19202|3
1639573000000|2021-12-15 12:56:40|19236|19206|19236|19206|19236|19206|19236|19206|1
1639573010000|2021-12-15 12:56:50|19237|19207|19237|19207|19237|19207|19237|19207|1
1639573030000|2021-12-15 12:57:10|19240|19210|19240|19210|19240|19210|19240|19210|1
1639573040000|2021-12-15 12:57:20|19239|19209|19242|19212|19242|19212|19239|19209|2
1639573050000|2021-12-15 12:57:30|19244|19214|19244|19214|19244|19214|19244|19214|1
1639573060000|2021-12-15 12:57:40|19242|19212|19237|19207|19242|19212|19237|19207|3
1639573070000|2021-12-15 12:57:50|19236|19206|19236|19206|19236|19206|19236|19206|1
1639573080000|2021-12-15 12:58:00|19234|19204|19234|19204|19234|19204|19234|19204|1
1639573090000|2021-12-15 12:58:10|19236|19206|19236|19206|19236|19206|19236|19206|1
1639573110000|2021-12-15 12:58:30|19234|19204|19232|19202|19234|19204|19232|19202|2
1639573120000|2021-12-15 12:58:40|19234|19204|19232|19202|19234|19204|19232|19202|2
1639573140000|2021-12-15 12:59:00|19231|19201|19237|19207|19237|19207|19227|19197|6
1639573150000|2021-12-15 12:59:10|19240|19210|19243|19213|19247|19217|19240|19210|6
1639573160000|2021-12-15 12:59:20|19245|19215|19240|19210|19245|19215|19240|19210|3
1639573170000|2021-12-15 12:59:30|19242|19212|19240|19210|19242|19212|19240|19210|2
1639573180000|2021-12-15 12:59:40|19242|19212|19242|19212|19242|19212|19242|19212|1
1639573200000|2021-12-15 13:00:00|19245|19215|19242|19212|19261|19231|19242|19212|21
1639573210000|2021-12-15 13:00:10|19244|19214|19227|19197|19244|19214|19226|19196|18
1639573220000|2021-12-15 13:00:20|19232|19202|19242|19212|19242|19212|19228|19198|13
1639573230000|2021-12-15 13:00:30|19240|19210|19252|19222|19252|19222|19239|19209|16
1639573240000|2021-12-15 13:00:40|19250|19220|19249|19219|19252|19222|19247|19217|10
1639573250000|2021-12-15 13:00:50|19252|19222|19257|19227|19257|19227|19245|19215|19
1639573260000|2021-12-15 13:01:00|19255|19225|19255|19225|19257|19227|19242|19212|15
1639573270000|2021-12-15 13:01:10|19254|19224|19252|19222|19254|19224|19250|19220|10
1639573280000|2021-12-15 13:01:20|19250|19220|19250|19220|19252|19222|19247|19217|7
1639573290000|2021-12-15 13:01:30|19252|19222|19257|19227|19257|19227|19250|19220|8
1639573300000|2021-12-15 13:01:40|19259|19229|19254|19224|19263|19233|19254|19224|10
1639573310000|2021-12-15 13:01:50|19252|19222|19267|19237|19267|19237|19252|19222|7
1639573320000|2021-12-15 13:02:00|19264|19234|19252|19222|19264|19234|19252|19222|6
1639573330000|2021-12-15 13:02:10|19254|19224|19247|19217|19254|19224|19245|19215|9
1639573340000|2021-12-15 13:02:20|19251|19221|19255|19225|19255|19225|19251|19221|5
1639573350000|2021-12-15 13:02:30|19257|19227|19263|19233|19267|19237|19257|19227|11
1639573360000|2021-12-15 13:02:40|19265|19235|19249|19219|19272|19242|19249|19219|14
1639573370000|2021-12-15 13:02:50|19247|19217|19242|19212|19247|19217|19242|19212|9
1639573380000|2021-12-15 13:03:00|19244|19214|19252|19222|19252|19222|19242|19212|6
1639573390000|2021-12-15 13:03:10|19254|19224|19257|19227|19257|19227|19254|19224|2
1639573400000|2021-12-15 13:03:20|19256|19226|19256|19226|19256|19226|19256|19226|1
1639573410000|2021-12-15 13:03:30|19254|19224|19253|19223|19257|19227|19252|19222|11
1639573420000|2021-12-15 13:03:40|19252|19222|19244|19214|19252|19222|19242|19212|8
1639573430000|2021-12-15 13:03:50|19242|19212|19242|19212|19242|19212|19242|19212|1
1639573440000|2021-12-15 13:04:00|19239|19209|19240|19210|19240|19210|19239|19209|2
1639573460000|2021-12-15 13:04:20|19237|19207|19239|19209|19239|19209|19237|19207|2
1639573470000|2021-12-15 13:04:30|19240|19210|19239|19209|19242|19212|19239|19209|3
1639573480000|2021-12-15 13:04:40|19242|19212|19242|19212|19244|19214|19239|19209|8
1639573490000|2021-12-15 13:04:50|19240|19210|19239|19209|19240|19210|19232|19202|12
1639573500000|2021-12-15 13:05:00|19237|19207|19239|19209|19242|19212|19237|19207|8
1639573510000|2021-12-15 13:05:10|19237|19207|19232|19202|19237|19207|19227|19197|12
1639573520000|2021-12-15 13:05:20|19230|19200|19225|19195|19230|19200|19220|19190|6
1639573530000|2021-12-15 13:05:30|19229|19199|19222|19192|19237|19207|19222|19192|9
1639573540000|2021-12-15 13:05:40|19226|19196|19221|19191|19227|19197|19221|19191|12
1639573550000|2021-12-15 13:05:50|19216|19186|19219|19189|19222|19192|19215|19185|6
1639573560000|2021-12-15 13:06:00|19217|19187|19220|19190|19222|19192|19217|19187|18
1639573570000|2021-12-15 13:06:10|19219|19189|19217|19187|19220|19190|19217|19187|6
1639573580000|2021-12-15 13:06:20|19219|19189|19220|19190|19220|19190|19217|19187|5
1639573590000|2021-12-15 13:06:30|19219|19189|19213|19183|19219|19189|19212|19182|10
1639573600000|2021-12-15 13:06:40|19212|19182|19209|19179|19212|19182|19209|19179|3
1639573610000|2021-12-15 13:06:50|19210|19180|19209|19179|19210|19180|19209|19179|2
1639573620000|2021-12-15 13:07:00|19207|19177|19202|19172|19207|19177|19200|19170|8
1639573630000|2021-12-15 13:07:10|19200|19170|19209|19179|19209|19179|19200|19170|5
1639573640000|2021-12-15 13:07:20|19207|19177|19207|19177|19210|19180|19205|19175|6
1639573650000|2021-12-15 13:07:30|19205|19175|19207|19177|19207|19177|19204|19174|4
1639573660000|2021-12-15 13:07:40|19204|19174|19204|19174|19204|19174|19204|19174|1
1639573670000|2021-12-15 13:07:50|19202|19172|19202|19172|19202|19172|19197|19167|5
1639573680000|2021-12-15 13:08:00|19201|19171|19205|19175|19205|19175|19199|19169|6
1639573690000|2021-12-15 13:08:10|19202|19172|19202|19172|19204|19174|19202|19172|3
1639573700000|2021-12-15 13:08:20|19200|19170|19200|19170|19202|19172|19200|19170|13
1639573710000|2021-12-15 13:08:30|19202|19172|19202|19172|19202|19172|19200|19170|9
1639573720000|2021-12-15 13:08:40|19200|19170|19202|19172|19202|19172|19200|19170|16
1639573730000|2021-12-15 13:08:50|19200|19170|19200|19170|19200|19170|19200|19170|1
1639573740000|2021-12-15 13:09:00|19197|19167|19195|19165|19197|19167|19192|19162|6
1639573750000|2021-12-15 13:09:10|19193|19163|19195|19165|19195|19165|19193|19163|2
1639573760000|2021-12-15 13:09:20|19194|19164|19190|19160|19194|19164|19190|19160|5
1639573770000|2021-12-15 13:09:30|19192|19162|19195|19165|19195|19165|19192|19162|3
1639573780000|2021-12-15 13:09:40|19192|19162|19192|19162|19192|19162|19192|19162|1
1639573810000|2021-12-15 13:10:10|19190|19160|19190|19160|19192|19162|19190|19160|3
1639573820000|2021-12-15 13:10:20|19189|19159|19185|19155|19189|19159|19185|19155|8
1639573830000|2021-12-15 13:10:30|19183|19153|19182|19152|19183|19153|19182|19152|2
1639573840000|2021-12-15 13:10:40|19185|19155|19187|19157|19187|19157|19185|19155|2
1639573850000|2021-12-15 13:10:50|19185|19155|19187|19157|19187|19157|19185|19155|2
1639573860000|2021-12-15 13:11:00|19189|19159|19195|19165|19195|19165|19189|19159|3
1639573870000|2021-12-15 13:11:10|19194|19164|19195|19165|19195|19165|19192|19162|5
1639573880000|2021-12-15 13:11:20|19198|19168|19193|19163|19198|19168|19193|19163|4
1639573890000|2021-12-15 13:11:30|19192|19162|19192|19162|19192|19162|19192|19162|1
1639573900000|2021-12-15 13:11:40|19195|19165|19195|19165|19195|19165|19195|19165|1
1639573910000|2021-12-15 13:11:50|19197|19167|19198|19168|19198|19168|19197|19167|2
1639573920000|2021-12-15 13:12:00|19204|19174|19209|19179|19209|19179|19200|19170|7
1639573930000|2021-12-15 13:12:10|19207|19177|19215|19185|19215|19185|19207|19177|7
1639573940000|2021-12-15 13:12:20|19217|19187|19222|19192|19222|19192|19217|19187|6
1639573950000|2021-12-15 13:12:30|19220|19190|19235|19205|19235|19205|19220|19190|17
1639573960000|2021-12-15 13:12:40|19233|19203|19237|19207|19237|19207|19230|19200|17
1639573970000|2021-12-15 13:12:50|19232|19202|19235|19205|19242|19212|19232|19202|11
1639573980000|2021-12-15 13:13:00|19232|19202|19235|19205|19235|19205|19230|19200|4
1639573990000|2021-12-15 13:13:10|19232|19202|19232|19202|19232|19202|19232|19202|1
1639574000000|2021-12-15 13:13:20|19231|19201|19228|19198|19232|19202|19228|19198|4
1639574010000|2021-12-15 13:13:30|19230|19200|19234|19204|19237|19207|19227|19197|10
1639574020000|2021-12-15 13:13:40|19237|19207|19235|19205|19237|19207|19232|19202|14
1639574030000|2021-12-15 13:13:50|19238|19208|19237|19207|19238|19208|19237|19207|2
1639574040000|2021-12-15 13:14:00|19235|19205|19230|19200|19235|19205|19230|19200|6
1639574050000|2021-12-15 13:14:10|19229|19199|19222|19192|19229|19199|19222|19192|3
1639574070000|2021-12-15 13:14:30|19225|19195|19225|19195|19225|19195|19225|19195|1
1639574090000|2021-12-15 13:14:50|19222|19192|19219|19189|19222|19192|19219|19189|2
1639574100000|2021-12-15 13:15:00|19217|19187|19216|19186|19217|19187|19216|19186|2
1639574110000|2021-12-15 13:15:10|19214|19184|19214|19184|19214|19184|19214|19184|1
1639574120000|2021-12-15 13:15:20|19215|19185|19220|19190|19220|19190|19215|19185|3
1639574130000|2021-12-15 13:15:30|19222|19192|19230|19200|19230|19200|19222|19192|4
1639574140000|2021-12-15 13:15:40|19228|19198|19227|19197|19229|19199|19222|19192|11
1639574150000|2021-12-15 13:15:50|19222|19192|19224|19194|19227|19197|19222|19192|13
1639574160000|2021-12-15 13:16:00|19227|19197|19240|19210|19240|19210|19224|19194|14
1639574170000|2021-12-15 13:16:10|19237|19207|19233|19203|19237|19207|19232|19202|10
1639574180000|2021-12-15 13:16:20|19235|19205|19234|19204|19237|19207|19232|19202|7
1639574190000|2021-12-15 13:16:30|19232|19202|19233|19203|19234|19204|19232|19202|4
1639574210000|2021-12-15 13:16:50|19232|19202|19232|19202|19232|19202|19229|19199|4
1639574220000|2021-12-15 13:17:00|19234|19204|19240|19210|19242|19212|19232|19202|8
1639574230000|2021-12-15 13:17:10|19242|19212|19255|19225|19255|19225|19240|19210|9
1639574240000|2021-12-15 13:17:20|19257|19227|19247|19217|19257|19227|19247|19217|6
1639574250000|2021-12-15 13:17:30|19248|19218|19252|19222|19252|19222|19248|19218|3
1639574260000|2021-12-15 13:17:40|19254|19224|19254|19224|19257|19227|19252|19222|9
1639574270000|2021-12-15 13:17:50|19252|19222|19254|19224|19254|19224|19252|19222|2
1639574280000|2021-12-15 13:18:00|19252|19222|19255|19225|19255|19225|19249|19219|14
1639574290000|2021-12-15 13:18:10|19252|19222|19250|19220|19252|19222|19250|19220|2
1639574300000|2021-12-15 13:18:20|19249|19219|19249|19219|19249|19219|19249|19219|1
1639574310000|2021-12-15 13:18:30|19250|19220|19250|19220|19251|19221|19247|19217|7
1639574320000|2021-12-15 13:18:40|19252|19222|19250|19220|19252|19222|19249|19219|5
1639574330000|2021-12-15 13:18:50|19248|19218|19247|19217|19248|19218|19247|19217|2
1639574340000|2021-12-15 13:19:00|19248|19218|19250|19220|19250|19220|19247|19217|8
1639574360000|2021-12-15 13:19:20|19252|19222|19255|19225|19257|19227|19252|19222|6
1639574370000|2021-12-15 13:19:30|19257|19227|19265|19235|19267|19237|19257|19227|10
1639574380000|2021-12-15 13:19:40|19267|19237|19259|19229|19267|19237|19259|19229|9
1639574390000|2021-12-15 13:19:50|19258|19228|19260|19230|19261|19231|19257|19227|9
1639574400000|2021-12-15 13:20:00|19257|19227|19257|19227|19257|19227|19257|19227|1
1639574410000|2021-12-15 13:20:10|19258|19228|19272|19242|19274|19244|19258|19228|8
1639574420000|2021-12-15 13:20:20|19270|19240|19270|19240|19272|19242|19267|19237|13
1639574430000|2021-12-15 13:20:30|19272|19242|19274|19244|19277|19247|19272|19242|12
1639574440000|2021-12-15 13:20:40|19275|19245|19275|19245|19275|19245|19272|19242|7
1639574450000|2021-12-15 13:20:50|19277|19247|19279|19249|19281|19251|19277|19247|5
1639574460000|2021-12-15 13:21:00|19273|19243|19272|19242|19273|19243|19270|19240|4
1639574470000|2021-12-15 13:21:10|19270|19240|19270|19240|19272|19242|19270|19240|3
1639574480000|2021-12-15 13:21:20|19272|19242|19270|19240|19272|19242|19270|19240|2
1639574500000|2021-12-15 13:21:40|19267|19237|19263|19233|19267|19237|19263|19233|2
1639574510000|2021-12-15 13:21:50|19268|19238|19270|19240|19272|19242|19268|19238|4
1639574520000|2021-12-15 13:22:00|19272|19242|19270|19240|19275|19245|19270|19240|4
1639574550000|2021-12-15 13:22:30|19272|19242|19270|19240|19272|19242|19270|19240|4
1639574560000|2021-12-15 13:22:40|19269|19239|19262|19232|19269|19239|19262|19232|3
1639574570000|2021-12-15 13:22:50|19265|19235|19264|19234|19267|19237|19264|19234|4
1639574580000|2021-12-15 13:23:00|19267|19237|19267|19237|19267|19237|19267|19237|1
1639574590000|2021-12-15 13:23:10|19265|19235|19262|19232|19265|19235|19262|19232|2
1639574600000|2021-12-15 13:23:20|19258|19228|19258|19228|19258|19228|19258|19228|1
1639574610000|2021-12-15 13:23:30|19260|19230|19258|19228|19260|19230|19258|19228|2
1639574620000|2021-12-15 13:23:40|19260|19230|19258|19228|19267|19237|19258|19228|9
1639574630000|2021-12-15 13:23:50|19255|19225|19257|19227|19257|19227|19254|19224|4
1639574640000|2021-12-15 13:24:00|19258|19228|19263|19233|19263|19233|19258|19228|3
1639574650000|2021-12-15 13:24:10|19260|19230|19260|19230|19262|19232|19260|19230|3
1639574660000|2021-12-15 13:24:20|19258|19228|19258|19228|19258|19228|19258|19228|1
1639574690000|2021-12-15 13:24:50|19257|19227|19257|19227|19257|19227|19257|19227|1
1639574700000|2021-12-15 13:25:00|19258|19228|19258|19228|19258|19228|19258|19228|1
1639574710000|2021-12-15 13:25:10|19257|19227|19257|19227|19257|19227|19257|19227|1
1639574720000|2021-12-15 13:25:20|19258|19228|19255|19225|19258|19228|19252|19222|11
1639574730000|2021-12-15 13:25:30|19252|19222|19255|19225|19259|19229|19252|19222|6
1639574740000|2021-12-15 13:25:40|19257|19227|19257|19227|19257|19227|19255|19225|3
1639574750000|2021-12-15 13:25:50|19258|19228|19257|19227|19258|19228|19254|19224|5
1639574760000|2021-12-15 13:26:00|19254|19224|19258|19228|19260|19230|19252|19222|12
1639574770000|2021-12-15 13:26:10|19262|19232|19263|19233|19263|19233|19262|19232|2
1639574780000|2021-12-15 13:26:20|19262|19232|19262|19232|19262|19232|19262|19232|1
1639574800000|2021-12-15 13:26:40|19263|19233|19267|19237|19269|19239|19263|19233|6
1639574810000|2021-12-15 13:26:50|19269|19239|19269|19239|19271|19241|19267|19237|6
1639574820000|2021-12-15 13:27:00|19270|19240|19270|19240|19272|19242|19269|19239|4
1639574830000|2021-12-15 13:27:10|19272|19242|19272|19242|19272|19242|19272|19242|1
1639574840000|2021-12-15 13:27:20|19274|19244|19270|19240|19274|19244|19269|19239|7
1639574850000|2021-12-15 13:27:30|19272|19242|19270|19240|19272|19242|19269|19239|3
1639574860000|2021-12-15 13:27:40|19267|19237|19265|19235|19267|19237|19265|19235|2
1639574870000|2021-12-15 13:27:50|19263|19233|19265|19235|19267|19237|19263|19233|4
1639574880000|2021-12-15 13:28:00|19267|19237|19287|19257|19287|19257|19267|19237|10
1639574890000|2021-12-15 13:28:10|19286|19256|19284|19254|19287|19257|19282|19252|13
1639574900000|2021-12-15 13:28:20|19282|19252|19287|19257|19288|19258|19282|19252|11
1639574910000|2021-12-15 13:28:30|19285|19255|19288|19258|19288|19258|19282|19252|9
1639574920000|2021-12-15 13:28:40|19290|19260|19284|19254|19292|19262|19284|19254|7
1639574930000|2021-12-15 13:28:50|19282|19252|19285|19255|19287|19257|19277|19247|6
1639574940000|2021-12-15 13:29:00|19282|19252|19287|19257|19287|19257|19282|19252|5
1639574950000|2021-12-15 13:29:10|19285|19255|19285|19255|19287|19257|19285|19255|3
1639574960000|2021-12-15 13:29:20|19287|19257|19287|19257|19287|19257|19287|19257|1
1639574970000|2021-12-15 13:29:30|19290|19260|19292|19262|19292|19262|19290|19260|2
1639574980000|2021-12-15 13:29:40|19290|19260|19290|19260|19290|19260|19288|19258|3
1639574990000|2021-12-15 13:29:50|19287|19257|19284|19254|19287|19257|19284|19254|3
1639575000000|2021-12-15 13:30:00|19282|19252|19284|19254|19284|19254|19282|19252|4
1639575010000|2021-12-15 13:30:10|19282|19252|19270|19240|19282|19252|19270|19240|8
1639575020000|2021-12-15 13:30:20|19272|19242|19270|19240|19272|19242|19269|19239|5
1639575030000|2021-12-15 13:30:30|19272|19242|19270|19240|19272|19242|19270|19240|6
1639575040000|2021-12-15 13:30:40|19267|19237|19267|19237|19270|19240|19267|19237|3
1639575060000|2021-12-15 13:31:00|19265|19235|19265|19235|19265|19235|19265|19235|1
1639575070000|2021-12-15 13:31:10|19263|19233|19260|19230|19263|19233|19258|19228|4
1639575080000|2021-12-15 13:31:20|19259|19229|19259|19229|19259|19229|19259|19229|1
1639575090000|2021-12-15 13:31:30|19260|19230|19259|19229|19260|19230|19259|19229|2
1639575100000|2021-12-15 13:31:40|19260|19230|19259|19229|19260|19230|19259|19229|2
1639575110000|2021-12-15 13:31:50|19260|19230|19259|19229|19260|19230|19259|19229|2
1639575120000|2021-12-15 13:32:00|19260|19230|19260|19230|19260|19230|19260|19230|1
1639575130000|2021-12-15 13:32:10|19259|19229|19259|19229|19261|19231|19259|19229|3
1639575140000|2021-12-15 13:32:20|19260|19230|19259|19229|19260|19230|19257|19227|4
1639575150000|2021-12-15 13:32:30|19257|19227|19257|19227|19257|19227|19257|19227|1
1639575160000|2021-12-15 13:32:40|19254|19224|19253|19223|19255|19225|19247|19217|13
1639575170000|2021-12-15 13:32:50|19255|19225|19255|19225|19255|19225|19252|19222|6
1639575180000|2021-12-15 13:33:00|19252|19222|19260|19230|19260|19230|19252|19222|4
1639575190000|2021-12-15 13:33:10|19258|19228|19259|19229|19259|19229|19258|19228|2
1639575200000|2021-12-15 13:33:20|19257|19227|19257|19227|19260|19230|19255|19225|6
1639575210000|2021-12-15 13:33:30|19255|19225|19255|19225|19255|19225|19255|19225|1
1639575220000|2021-12-15 13:33:40|19253|19223|19252|19222|19257|19227|19252|19222|6
1639575230000|2021-12-15 13:33:50|19255|19225|19254|19224|19255|19225|19253|19223|3
1639575240000|2021-12-15 13:34:00|19255|19225|19260|19230|19260|19230|19255|19225|3
1639575250000|2021-12-15 13:34:10|19259|19229|19257|19227|19259|19229|19257|19227|2
1639575260000|2021-12-15 13:34:20|19255|19225|19254|19224|19255|19225|19254|19224|2
1639575270000|2021-12-15 13:34:30|19252|19222|19250|19220|19252|19222|19250|19220|2
1639575280000|2021-12-15 13:34:40|19252|19222|19249|19219|19252|19222|19249|19219|2
1639575300000|2021-12-15 13:35:00|19247|19217|19257|19227|19257|19227|19247|19217|5
1639575310000|2021-12-15 13:35:10|19254|19224|19249|19219|19254|19224|19249|19219|5
1639575320000|2021-12-15 13:35:20|19252|19222|19255|19225|19255|19225|19252|19222|2
1639575330000|2021-12-15 13:35:30|19252|19222|19255|19225|19255|19225|19252|19222|4
1639575340000|2021-12-15 13:35:40|19252|19222|19253|19223|19255|19225|19252|19222|6
1639575350000|2021-12-15 13:35:50|19254|19224|19254|19224|19254|19224|19254|19224|1
1639575360000|2021-12-15 13:36:00|19255|19225|19262|19232|19262|19232|19255|19225|4
1639575380000|2021-12-15 13:36:20|19265|19235|19270|19240|19270|19240|19263|19233|6
1639575390000|2021-12-15 13:36:30|19272|19242|19272|19242|19272|19242|19270|19240|3
1639575400000|2021-12-15 13:36:40|19273|19243|19272|19242|19275|19245|19272|19242|3
1639575410000|2021-12-15 13:36:50|19270|19240|19267|19237|19270|19240|19267|19237|4
1639575470000|2021-12-15 13:37:50|19265|19235|19262|19232|19265|19235|19262|19232|2
1639575480000|2021-12-15 13:38:00|19259|19229|19258|19228|19259|19229|19257|19227|3
1639575490000|2021-12-15 13:38:10|19257|19227|19257|19227|19257|19227|19257|19227|1
1639575500000|2021-12-15 13:38:20|19258|19228|19257|19227|19258|19228|19257|19227|2
1639575520000|2021-12-15 13:38:40|19261|19231|19268|19238|19268|19238|19259|19229|4
1639575530000|2021-12-15 13:38:50|19267|19237|19262|19232|19267|19237|19260|19230|4
1639575540000|2021-12-15 13:39:00|19260|19230|19258|19228|19260|19230|19258|19228|6
1639575550000|2021-12-15 13:39:10|19257|19227|19260|19230|19260|19230|19257|19227|2
1639575580000|2021-12-15 13:39:40|19262|19232|19262|19232|19262|19232|19262|19232|1
1639575590000|2021-12-15 13:39:50|19259|19229|19259|19229|19259|19229|19259|19229|1
1639575600000|2021-12-15 13:40:00|19260|19230|19265|19235|19265|19235|19260|19230|3
1639575610000|2021-12-15 13:40:10|19264|19234|19257|19227|19264|19234|19257|19227|4
1639575650000|2021-12-15 13:40:50|19256|19226|19254|19224|19256|19226|19254|19224|2
1639575660000|2021-12-15 13:41:00|19252|19222|19254|19224|19255|19225|19252|19222|4
1639575670000|2021-12-15 13:41:10|19252|19222|19249|19219|19252|19222|19249|19219|2
1639575680000|2021-12-15 13:41:20|19247|19217|19245|19215|19247|19217|19245|19215|2
1639575690000|2021-12-15 13:41:30|19247|19217|19248|19218|19248|19218|19247|19217|2
1639575700000|2021-12-15 13:41:40|19250|19220|19249|19219|19250|19220|19249|19219|2
1639575710000|2021-12-15 13:41:50|19250|19220|19249|19219|19250|19220|19249|19219|2
1639575720000|2021-12-15 13:42:00|19250|19220|19258|19228|19258|19228|19250|19220|5
1639575730000|2021-12-15 13:42:10|19257|19227|19254|19224|19257|19227|19254|19224|5
1639575740000|2021-12-15 13:42:20|19255|19225|19255|19225|19255|19225|19255|19225|1
1639575750000|2021-12-15 13:42:30|19254|19224|19254|19224|19255|19225|19252|19222|6
1639575760000|2021-12-15 13:42:40|19255|19225|19250|19220|19255|19225|19250|19220|4
1639575770000|2021-12-15 13:42:50|19252|19222|19262|19232|19262|19232|19252|19222|6
1639575780000|2021-12-15 13:43:00|19265|19235|19272|19242|19272|19242|19262|19232|8
1639575800000|2021-12-15 13:43:20|19270|19240|19267|19237|19270|19240|19267|19237|5
1639575810000|2021-12-15 13:43:30|19264|19234|19262|19232|19264|19234|19262|19232|2
1639575820000|2021-12-15 13:43:40|19265|19235|19267|19237|19267|19237|19265|19235|2
1639575830000|2021-12-15 13:43:50|19266|19236|19270|19240|19270|19240|19266|19236|4
1639575840000|2021-12-15 13:44:00|19272|19242|19272|19242|19272|19242|19272|19242|1
1639575850000|2021-12-15 13:44:10|19270|19240|19270|19240|19272|19242|19269|19239|4
1639575860000|2021-12-15 13:44:20|19268|19238|19275|19245|19275|19245|19268|19238|5
1639575870000|2021-12-15 13:44:30|19273|19243|19272|19242|19275|19245|19272|19242|6
1639575880000|2021-12-15 13:44:40|19274|19244|19272|19242|19275|19245|19272|19242|4
1639575910000|2021-12-15 13:45:10|19274|19244|19290|19260|19290|19260|19270|19240|11
1639575920000|2021-12-15 13:45:20|19292|19262|19290|19260|19292|19262|19290|19260|8
1639575930000|2021-12-15 13:45:30|19292|19262|19292|19262|19294|19264|19292|19262|5
1639575950000|2021-12-15 13:45:50|19290|19260|19282|19252|19290|19260|19279|19249|9
1639575960000|2021-12-15 13:46:00|19279|19249|19279|19249|19280|19250|19277|19247|5
1639575980000|2021-12-15 13:46:20|19277|19247|19270|19240|19277|19247|19270|19240|3
1639576000000|2021-12-15 13:46:40|19269|19239|19264|19234|19269|19239|19264|19234|2
1639576010000|2021-12-15 13:46:50|19265|19235|19267|19237|19267|19237|19265|19235|2
1639576020000|2021-12-15 13:47:00|19269|19239|19270|19240|19270|19240|19267|19237|4
1639576030000|2021-12-15 13:47:10|19269|19239|19269|19239|19269|19239|19269|19239|1
1639576040000|2021-12-15 13:47:20|19267|19237|19264|19234|19267|19237|19264|19234|6
1639576050000|2021-12-15 13:47:30|19262|19232|19262|19232|19264|19234|19262|19232|3
1639576060000|2021-12-15 13:47:40|19261|19231|19259|19229|19261|19231|19257|19227|6
1639576070000|2021-12-15 13:47:50|19257|19227|19259|19229|19259|19229|19257|19227|2
1639576080000|2021-12-15 13:48:00|19265|19235|19265|19235|19267|19237|19265|19235|5
1639576090000|2021-12-15 13:48:10|19267|19237|19262|19232|19267|19237|19262|19232|4
1639576100000|2021-12-15 13:48:20|19264|19234|19267|19237|19267|19237|19262|19232|4
1639576130000|2021-12-15 13:48:50|19262|19232|19260|19230|19262|19232|19257|19227|5
1639576140000|2021-12-15 13:49:00|19258|19228|19262|19232|19262|19232|19258|19228|3
1639576150000|2021-12-15 13:49:10|19260|19230|19260|19230|19260|19230|19260|19230|1
1639576160000|2021-12-15 13:49:20|19262|19232|19264|19234|19264|19234|19262|19232|2
1639576170000|2021-12-15 13:49:30|19267|19237|19267|19237|19269|19239|19266|19236|5
1639576180000|2021-12-15 13:49:40|19266|19236|19265|19235|19266|19236|19265|19235|2
1639576190000|2021-12-15 13:49:50|19262|19232|19264|19234|19264|19234|19262|19232|2
1639576200000|2021-12-15 13:50:00|19262|19232|19263|19233|19265|19235|19262|19232|4
1639576210000|2021-12-15 13:50:10|19267|19237|19265|19235|19267|19237|19265|19235|6
1639576220000|2021-12-15 13:50:20|19267|19237|19265|19235|19267|19237|19265|19235|4
1639576230000|2021-12-15 13:50:30|19262|19232|19264|19234|19265|19235|19262|19232|4
1639576240000|2021-12-15 13:50:40|19262|19232|19262|19232|19264|19234|19262|19232|5
1639576260000|2021-12-15 13:51:00|19264|19234|19262|19232|19264|19234|19262|19232|4
1639576270000|2021-12-15 13:51:10|19261|19231|19252|19222|19261|19231|19247|19217|7
1639576280000|2021-12-15 13:51:20|19249|19219|19249|19219|19252|19222|19249|19219|4
1639576290000|2021-12-15 13:51:30|19247|19217|19247|19217|19247|19217|19247|19217|1
1639576300000|2021-12-15 13:51:40|19245|19215|19247|19217|19249|19219|19242|19212|10
1639576310000|2021-12-15 13:51:50|19245|19215|19242|19212|19245|19215|19233|19203|12
1639576320000|2021-12-15 13:52:00|19240|19210|19240|19210|19243|19213|19240|19210|5
1639576330000|2021-12-15 13:52:10|19239|19209|19242|19212|19242|19212|19239|19209|4
1639576340000|2021-12-15 13:52:20|19240|19210|19242|19212|19242|19212|19240|19210|2
1639576350000|2021-12-15 13:52:30|19239|19209|19242|19212|19242|19212|19237|19207|4
1639576360000|2021-12-15 13:52:40|19245|19215|19245|19215|19247|19217|19245|19215|3
1639576370000|2021-12-15 13:52:50|19244|19214|19244|19214|19247|19217|19244|19214|5
1639576380000|2021-12-15 13:53:00|19242|19212|19242|19212|19242|19212|19242|19212|1
1639576390000|2021-12-15 13:53:10|19246|19216|19245|19215|19246|19216|19242|19212|4
1639576400000|2021-12-15 13:53:20|19242|19212|19239|19209|19242|19212|19239|19209|2
1639576410000|2021-12-15 13:53:30|19237|19207|19240|19210|19240|19210|19237|19207|2
1639576420000|2021-12-15 13:53:40|19237|19207|19237|19207|19237|19207|19237|19207|1
1639576440000|2021-12-15 13:54:00|19242|19212|19247|19217|19247|19217|19242|19212|3
1639576460000|2021-12-15 13:54:20|19248|19218|19262|19232|19262|19232|19248|19218|5
1639576470000|2021-12-15 13:54:30|19260|19230|19260|19230|19260|19230|19260|19230|1
1639576480000|2021-12-15 13:54:40|19262|19232|19260|19230|19262|19232|19260|19230|2
1639576500000|2021-12-15 13:55:00|19262|19232|19262|19232|19262|19232|19262|19232|1
1639576510000|2021-12-15 13:55:10|19260|19230|19259|19229|19260|19230|19259|19229|2
1639576520000|2021-12-15 13:55:20|19260|19230|19259|19229|19260|19230|19259|19229|2
1639576530000|2021-12-15 13:55:30|19257|19227|19265|19235|19267|19237|19257|19227|6
1639576540000|2021-12-15 13:55:40|19264|19234|19262|19232|19264|19234|19260|19230|4
1639576550000|2021-12-15 13:55:50|19259|19229|19260|19230|19260|19230|19259|19229|2
1639576560000|2021-12-15 13:56:00|19259|19229|19260|19230|19260|19230|19255|19225|7
1639576570000|2021-12-15 13:56:10|19267|19237|19262|19232|19267|19237|19262|19232|9
1639576590000|2021-12-15 13:56:30|19260|19230|19262|19232|19262|19232|19260|19230|8
1639576600000|2021-12-15 13:56:40|19260|19230|19260|19230|19260|19230|19260|19230|1
1639576630000|2021-12-15 13:57:10|19259|19229|19262|19232|19262|19232|19259|19229|2
1639576640000|2021-12-15 13:57:20|19260|19230|19259|19229|19260|19230|19257|19227|3
1639576650000|2021-12-15 13:57:30|19260|19230|19270|19240|19270|19240|19260|19230|5
1639576660000|2021-12-15 13:57:40|19267|19237|19262|19232|19267|19237|19262|19232|6
1639576670000|2021-12-15 13:57:50|19259|19229|19260|19230|19260|19230|19255|19225|5
1639576680000|2021-12-15 13:58:00|19257|19227|19259|19229|19260|19230|19257|19227|9
1639576690000|2021-12-15 13:58:10|19257|19227|19259|19229|19259|19229|19257|19227|10
1639576700000|2021-12-15 13:58:20|19257|19227|19257|19227|19259|19229|19255|19225|21
1639576710000|2021-12-15 13:58:30|19255|19225|19257|19227|19257|19227|19255|19225|10
1639576720000|2021-12-15 13:58:40|19255|19225|19253|19223|19257|19227|19253|19223|8
1639576730000|2021-12-15 13:58:50|19255|19225|19257|19227|19260|19230|19253|19223|5
1639576740000|2021-12-15 13:59:00|19260|19230|19252|19222|19260|19230|19252|19222|9
1639576750000|2021-12-15 13:59:10|19249|19219|19252|19222|19252|19222|19249|19219|2
1639576760000|2021-12-15 13:59:20|19257|19227|19254|19224|19257|19227|19252|19222|4
1639576770000|2021-12-15 13:59:30|19252|19222|19252|19222|19252|19222|19252|19222|1
1639576780000|2021-12-15 13:59:40|19250|19220|19257|19227|19257|19227|19250|19220|4
1639576790000|2021-12-15 13:59:50|19255|19225|19255|19225|19255|19225|19252|19222|3
1639576800000|2021-12-15 14:00:00|19254|19224|19259|19229|19262|19232|19253|19223|14
1639576810000|2021-12-15 14:00:10|19261|19231|19259|19229|19261|19231|19257|19227|16
1639576820000|2021-12-15 14:00:20|19257|19227|19256|19226|19261|19231|19256|19226|5
1639576830000|2021-12-15 14:00:30|19252|19222|19256|19226|19259|19229|19252|19222|8
1639576840000|2021-12-15 14:00:40|19259|19229|19260|19230|19260|19230|19256|19226|10
1639576850000|2021-12-15 14:00:50|19258|19228|19259|19229|19259|19229|19257|19227|6
1639576860000|2021-12-15 14:01:00|19260|19230|19260|19230|19262|19232|19260|19230|3
1639576870000|2021-12-15 14:01:10|19262|19232|19262|19232|19262|19232|19262|19232|1
1639576890000|2021-12-15 14:01:30|19260|19230|19260|19230|19260|19230|19260|19230|1
1639576900000|2021-12-15 14:01:40|19257|19227|19261|19231|19262|19232|19257|19227|7
1639576910000|2021-12-15 14:01:50|19259|19229|19259|19229|19259|19229|19259|19229|1
1639576930000|2021-12-15 14:02:10|19257|19227|19260|19230|19260|19230|19257|19227|3
1639576940000|2021-12-15 14:02:20|19262|19232|19270|19240|19270|19240|19262|19232|5
1639576950000|2021-12-15 14:02:30|19272|19242|19272|19242|19274|19244|19270|19240|9
1639576960000|2021-12-15 14:02:40|19271|19241|19267|19237|19271|19241|19267|19237|3
1639576970000|2021-12-15 14:02:50|19269|19239|19269|19239|19269|19239|19269|19239|1
1639576990000|2021-12-15 14:03:10|19267|19237|19265|19235|19267|19237|19264|19234|3
1639577000000|2021-12-15 14:03:20|19264|19234|19264|19234|19264|19234|19264|19234|1
1639577010000|2021-12-15 14:03:30|19262|19232|19262|19232|19262|19232|19262|19232|1
1639577020000|2021-12-15 14:03:40|19260|19230|19260|19230|19260|19230|19259|19229|3
1639577030000|2021-12-15 14:03:50|19265|19235|19265|19235|19265|19235|19265|19235|1
1639577040000|2021-12-15 14:04:00|19267|19237|19275|19245|19277|19247|19267|19237|6
1639577050000|2021-12-15 14:04:10|19277|19247|19275|19245|19277|19247|19275|19245|2
1639577060000|2021-12-15 14:04:20|19273|19243|19273|19243|19274|19244|19273|19243|5
1639577070000|2021-12-15 14:04:30|19274|19244|19270|19240|19275|19245|19270|19240|5
1639577080000|2021-12-15 14:04:40|19269|19239|19270|19240|19272|19242|19269|19239|4
1639577090000|2021-12-15 14:04:50|19272|19242|19272|19242|19275|19245|19272|19242|5
1639577110000|2021-12-15 14:05:10|19270|19240|19270|19240|19270|19240|19270|19240|1
1639577120000|2021-12-15 14:05:20|19267|19237|19269|19239|19269|19239|19267|19237|2
1639577130000|2021-12-15 14:05:30|19267|19237|19265|19235|19269|19239|19265|19235|4
1639577140000|2021-12-15 14:05:40|19263|19233|19269|19239|19272|19242|19263|19233|6
1639577150000|2021-12-15 14:05:50|19267|19237|19269|19239|19269|19239|19267|19237|2
1639577160000|2021-12-15 14:06:00|19267|19237|19272|19242|19275|19245|19267|19237|6
1639577170000|2021-12-15 14:06:10|19270|19240|19270|19240|19270|19240|19270|19240|1
1639577180000|2021-12-15 14:06:20|19269|19239|19269|19239|19269|19239|19269|19239|1
1639577210000|2021-12-15 14:06:50|19267|19237|19265|19235|19267|19237|19265|19235|2
1639577220000|2021-12-15 14:07:00|19267|19237|19270|19240|19270|19240|19265|19235|4
1639577240000|2021-12-15 14:07:20|19272|19242|19272|19242|19272|19242|19272|19242|1
1639577260000|2021-12-15 14:07:40|19270|19240|19267|19237|19270|19240|19267|19237|2
1639577270000|2021-12-15 14:07:50|19270|19240|19270|19240|19270|19240|19268|19238|3
1639577280000|2021-12-15 14:08:00|19272|19242|19272|19242|19272|19242|19272|19242|1
1639577290000|2021-12-15 14:08:10|19270|19240|19270|19240|19270|19240|19270|19240|1
1639577300000|2021-12-15 14:08:20|19269|19239|19267|19237|19269|19239|19267|19237|4
1639577310000|2021-12-15 14:08:30|19269|19239|19274|19244|19274|19244|19269|19239|4
1639577320000|2021-12-15 14:08:40|19268|19238|19267|19237|19268|19238|19267|19237|2
1639577330000|2021-12-15 14:08:50|19272|19242|19275|19245|19275|19245|19272|19242|2
1639577350000|2021-12-15 14:09:10|19277|19247|19277|19247|19277|19247|19277|19247|1
1639577360000|2021-12-15 14:09:20|19275|19245|19275|19245|19275|19245|19275|19245|1
1639577370000|2021-12-15 14:09:30|19278|19248|19280|19250|19280|19250|19277|19247|4
1639577380000|2021-12-15 14:09:40|19277|19247|19277|19247|19280|19250|19275|19245|9
1639577390000|2021-12-15 14:09:50|19280|19250|19282|19252|19282|19252|19280|19250|2
1639577400000|2021-12-15 14:10:00|19285|19255|19295|19265|19295|19265|19285|19255|14
1639577410000|2021-12-15 14:10:10|19298|19268|19291|19261|19302|19272|19291|19261|8
1639577420000|2021-12-15 14:10:20|19292|19262|19292|19262|19292|19262|19292|19262|1
1639577430000|2021-12-15 14:10:30|19291|19261|19295|19265|19298|19268|19291|19261|7
1639577440000|2021-12-15 14:10:40|19294|19264|19290|19260|19294|19264|19287|19257|5
1639577470000|2021-12-15 14:11:10|19296|19266|19292|19262|19296|19266|19292|19262|2
1639577480000|2021-12-15 14:11:20|19290|19260|19290|19260|19292|19262|19290|19260|3
1639577500000|2021-12-15 14:11:40|19288|19258|19275|19245|19288|19258|19275|19245|5
1639577510000|2021-12-15 14:11:50|19278|19248|19280|19250|19280|19250|19278|19248|2
1639577520000|2021-12-15 14:12:00|19283|19253|19288|19258|19292|19262|19283|19253|9
1639577530000|2021-12-15 14:12:10|19287|19257|19282|19252|19287|19257|19280|19250|5
1639577540000|2021-12-15 14:12:20|19280|19250|19275|19245|19280|19250|19275|19245|4
1639577560000|2021-12-15 14:12:40|19273|19243|19282|19252|19284|19254|19273|19243|6
1639577580000|2021-12-15 14:13:00|19277|19247|19287|19257|19287|19257|19277|19247|6
1639577590000|2021-12-15 14:13:10|19286|19256|19284|19254|19286|19256|19282|19252|6
1639577600000|2021-12-15 14:13:20|19282|19252|19285|19255|19285|19255|19280|19250|6
1639577640000|2021-12-15 14:14:00|19284|19254|19282|19252|19284|19254|19277|19247|7
1639577650000|2021-12-15 14:14:10|19280|19250|19280|19250|19282|19252|19275|19245|8
1639577660000|2021-12-15 14:14:20|19282|19252|19284|19254|19284|19254|19280|19250|4
1639577670000|2021-12-15 14:14:30|19285|19255|19282|19252|19287|19257|19282|19252|4
1639577680000|2021-12-15 14:14:40|19280|19250|19280|19250|19280|19250|19280|19250|1
1639577700000|2021-12-15 14:15:00|19279|19249|19290|19260|19290|19260|19277|19247|8
1639577710000|2021-12-15 14:15:10|19292|19262|19297|19267|19299|19269|19290|19260|12
1639577720000|2021-12-15 14:15:20|19295|19265|19302|19272|19302|19272|19295|19265|5
1639577730000|2021-12-15 14:15:30|19298|19268|19312|19282|19312|19282|19298|19268|16
1639577740000|2021-12-15 14:15:40|19309|19279|19312|19282|19312|19282|19307|19277|8
1639577760000|2021-12-15 14:16:00|19311|19281|19297|19267|19311|19281|19297|19267|8
1639577770000|2021-12-15 14:16:10|19296|19266|19300|19270|19300|19270|19296|19266|4
1639577780000|2021-12-15 14:16:20|19307|19277|19305|19275|19307|19277|19305|19275|2
1639577790000|2021-12-15 14:16:30|19302|19272|19302|19272|19302|19272|19299|19269|5
1639577820000|2021-12-15 14:17:00|19300|19270|19292|19262|19300|19270|19292|19262|6
1639577840000|2021-12-15 14:17:20|19290|19260|19289|19259|19290|19260|19289|19259|2
1639577880000|2021-12-15 14:18:00|19292|19262|19292|19262|19292|19262|19292|19262|1
1639577890000|2021-12-15 14:18:10|19290|19260|19281|19251|19290|19260|19281|19251|3
1639577910000|2021-12-15 14:18:30|19279|19249|19280|19250|19284|19254|19278|19248|4
1639577920000|2021-12-15 14:18:40|19277|19247|19277|19247|19277|19247|19277|19247|1
1639577930000|2021-12-15 14:18:50|19279|19249|19280|19250|19280|19250|19277|19247|3
1639577990000|2021-12-15 14:19:50|19279|19249|19279|19249|19279|19249|19279|19249|1
1639578020000|2021-12-15 14:20:20|19277|19247|19275|19245|19277|19247|19274|19244|3
1639578050000|2021-12-15 14:20:50|19273|19243|19272|19242|19273|19243|19272|19242|2
1639578060000|2021-12-15 14:21:00|19270|19240|19275|19245|19275|19245|19267|19237|7
1639578090000|2021-12-15 14:21:30|19274|19244|19274|19244|19274|19244|19274|19244|1
1639578120000|2021-12-15 14:22:00|19272|19242|19275|19245|19275|19245|19271|19241|4
1639578140000|2021-12-15 14:22:20|19274|19244|19274|19244|19274|19244|19274|19244|1
1639578150000|2021-12-15 14:22:30|19272|19242|19272|19242|19274|19244|19271|19241|5
1639578160000|2021-12-15 14:22:40|19268|19238|19274|19244|19274|19244|19268|19238|4
1639578190000|2021-12-15 14:23:10|19272|19242|19272|19242|19274|19244|19270|19240|4
1639578200000|2021-12-15 14:23:20|19271|19241|19271|19241|19271|19241|19267|19237|3
1639578210000|2021-12-15 14:23:30|19267|19237|19267|19237|19271|19241|19267|19237|3
1639578220000|2021-12-15 14:23:40|19265|19235|19259|19229|19267|19237|19259|19229|7
1639578230000|2021-12-15 14:23:50|19257|19227|19257|19227|19259|19229|19257|19227|3
1639578240000|2021-12-15 14:24:00|19259|19229|19255|19225|19259|19229|19255|19225|5
1639578250000|2021-12-15 14:24:10|19254|19224|19251|19221|19254|19224|19249|19219|6
1639578280000|2021-12-15 14:24:40|19252|19222|19252|19222|19254|19224|19252|19222|3
1639578290000|2021-12-15 14:24:50|19251|19221|19251|19221|19251|19221|19249|19219|3
1639578300000|2021-12-15 14:25:00|19249|19219|19252|19222|19252|19222|19249|19219|3
1639578320000|2021-12-15 14:25:20|19251|19221|19251|19221|19251|19221|19251|19221|1
1639578330000|2021-12-15 14:25:30|19249|19219|19252|19222|19252|19222|19247|19217|9
1639578340000|2021-12-15 14:25:40|19251|19221|19251|19221|19251|19221|19247|19217|3
1639578350000|2021-12-15 14:25:50|19247|19217|19251|19221|19251|19221|19247|19217|4
1639578360000|2021-12-15 14:26:00|19247|19217|19254|19224|19257|19227|19247|19217|7
1639578370000|2021-12-15 14:26:10|19245|19215|19242|19212|19247|19217|19242|19212|6
1639578380000|2021-12-15 14:26:20|19240|19210|19242|19212|19242|19212|19240|19210|2
1639578390000|2021-12-15 14:26:30|19243|19213|19240|19210|19245|19215|19240|19210|5
1639578400000|2021-12-15 14:26:40|19239|19209|19242|19212|19245|19215|19239|19209|6
1639578410000|2021-12-15 14:26:50|19244|19214|19245|19215|19245|19215|19244|19214|2
1639578420000|2021-12-15 14:27:00|19244|19214|19244|19214|19244|19214|19244|19214|1
1639578430000|2021-12-15 14:27:10|19245|19215|19247|19217|19247|19217|19245|19215|4
1639578540000|2021-12-15 14:29:00|19245|19215|19245|19215|19245|19215|19245|19215|1
1639578580000|2021-12-15 14:29:40|19247|19217|19248|19218|19252|19222|19247|19217|3
1639578590000|2021-12-15 14:29:50|19247|19217|19248|19218|19248|19218|19247|19217|2
1639578600000|2021-12-15 14:30:00|19247|19217|19241|19211|19247|19217|19239|19209|14
1639578610000|2021-12-15 14:30:10|19237|19207|19241|19211|19241|19211|19237|19207|10
1639578620000|2021-12-15 14:30:20|19237|19207|19241|19211|19241|19211|19237|19207|6
1639578630000|2021-12-15 14:30:30|19237|19207|19245|19215|19245|19215|19237|19207|4
1639578640000|2021-12-15 14:30:40|19244|19214|19242|19212|19244|19214|19240|19210|6
1639578660000|2021-12-15 14:31:00|19240|19210|19242|19212|19242|19212|19239|19209|4
1639578680000|2021-12-15 14:31:20|19239|19209|19241|19211|19241|19211|19237|19207|6
1639578690000|2021-12-15 14:31:30|19237|19207|19239|19209|19241|19211|19237|19207|4
1639578700000|2021-12-15 14:31:40|19237|19207|19234|19204|19242|19212|19234|19204|6
1639578730000|2021-12-15 14:32:10|19232|19202|19224|19194|19232|19202|19224|19194|4
1639578740000|2021-12-15 14:32:20|19222|19192|19225|19195|19225|19195|19222|19192|2
1639578750000|2021-12-15 14:32:30|19224|19194|19220|19190|19224|19194|19219|19189|5
1639578770000|2021-12-15 14:32:50|19219|19189|19216|19186|19219|19189|19216|19186|3
1639578780000|2021-12-15 14:33:00|19214|19184|19212|19182|19217|19187|19212|19182|8
1639578790000|2021-12-15 14:33:10|19209|19179|19209|19179|19210|19180|19207|19177|5
1639578800000|2021-12-15 14:33:20|19207|19177|19207|19177|19207|19177|19205|19175|3
1639578810000|2021-12-15 14:33:30|19205|19175|19207|19177|19207|19177|19205|19175|2
1639578820000|2021-12-15 14:33:40|19205|19175|19202|19172|19205|19175|19202|19172|7
1639578830000|2021-12-15 14:33:50|19204|19174|19204|19174|19204|19174|19203|19173|3
1639578850000|2021-12-15 14:34:10|19202|19172|19202|19172|19202|19172|19202|19172|1
1639578860000|2021-12-15 14:34:20|19200|19170|19200|19170|19202|19172|19200|19170|3
1639578870000|2021-12-15 14:34:30|19199|19169|19197|19167|19199|19169|19197|19167|2
1639578880000|2021-12-15 14:34:40|19195|19165|19192|19162|19195|19165|19192|19162|3
1639578890000|2021-12-15 14:34:50|19199|19169|19197|19167|19199|19169|19197|19167|2
1639578900000|2021-12-15 14:35:00|19199|19169|19197|19167|19200|19170|19197|19167|5
1639578910000|2021-12-15 14:35:10|19200|19170|19200|19170|19200|19170|19199|19169|3
1639578920000|2021-12-15 14:35:20|19202|19172|19204|19174|19207|19177|19202|19172|6
1639578930000|2021-12-15 14:35:30|19202|19172|19210|19180|19210|19180|19200|19170|10
1639578940000|2021-12-15 14:35:40|19207|19177|19206|19176|19210|19180|19205|19175|8
1639578950000|2021-12-15 14:35:50|19205|19175|19202|19172|19207|19177|19202|19172|6
1639578960000|2021-12-15 14:36:00|19205|19175|19206|19176|19207|19177|19205|19175|4
1639578970000|2021-12-15 14:36:10|19204|19174|19200|19170|19204|19174|19200|19170|13
1639578980000|2021-12-15 14:36:20|19202|19172|19204|19174|19204|19174|19198|19168|10
1639578990000|2021-12-15 14:36:30|19205|19175|19208|19178|19208|19178|19204|19174|8
1639579000000|2021-12-15 14:36:40|19212|19182|19205|19175|19212|19182|19205|19175|11
1639579010000|2021-12-15 14:36:50|19207|19177|19202|19172|19207|19177|19200|19170|13
1639579020000|2021-12-15 14:37:00|19200|19170|19198|19168|19200|19170|19197|19167|6
1639579030000|2021-12-15 14:37:10|19197|19167|19197|19167|19197|19167|19197|19167|1
1639579050000|2021-12-15 14:37:30|19200|19170|19200|19170|19200|19170|19200|19170|1
1639579060000|2021-12-15 14:37:40|19202|19172|19199|19169|19202|19172|19199|19169|3
1639579070000|2021-12-15 14:37:50|19200|19170|19202|19172|19202|19172|19200|19170|2
1639579080000|2021-12-15 14:38:00|19205|19175|19214|19184|19215|19185|19205|19175|6
1639579090000|2021-12-15 14:38:10|19212|19182|19210|19180|19212|19182|19210|19180|2
1639579100000|2021-12-15 14:38:20|19209|19179|19204|19174|19209|19179|19202|19172|14
1639579110000|2021-12-15 14:38:30|19202|19172|19204|19174|19204|19174|19202|19172|12
1639579120000|2021-12-15 14:38:40|19202|19172|19202|19172|19204|19174|19202|19172|9
1639579130000|2021-12-15 14:38:50|19200|19170|19199|19169|19204|19174|19199|19169|7
1639579140000|2021-12-15 14:39:00|19200|19170|19207|19177|19207|19177|19200|19170|15
1639579150000|2021-12-15 14:39:10|19209|19179|19209|19179|19212|19182|19207|19177|10
1639579160000|2021-12-15 14:39:20|19207|19177|19209|19179|19209|19179|19207|19177|4
1639579170000|2021-12-15 14:39:30|19207|19177|19210|19180|19210|19180|19207|19177|2
1639579180000|2021-12-15 14:39:40|19207|19177|19205|19175|19209|19179|19202|19172|14
1639579190000|2021-12-15 14:39:50|19207|19177|19207|19177|19207|19177|19204|19174|3
1639579200000|2021-12-15 14:40:00|19204|19174|19200|19170|19207|19177|19200|19170|10
1639579210000|2021-12-15 14:40:10|19202|19172|19200|19170|19202|19172|19198|19168|6
1639579220000|2021-12-15 14:40:20|19202|19172|19202|19172|19202|19172|19200|19170|5
1639579230000|2021-12-15 14:40:30|19200|19170|19192|19162|19200|19170|19192|19162|15
1639579240000|2021-12-15 14:40:40|19194|19164|19194|19164|19195|19165|19194|19164|3
1639579250000|2021-12-15 14:40:50|19195|19165|19195|19165|19195|19165|19194|19164|3
1639579260000|2021-12-15 14:41:00|19197|19167|19197|19167|19197|19167|19197|19167|1
1639579270000|2021-12-15 14:41:10|19195|19165|19202|19172|19202|19172|19195|19165|8
1639579280000|2021-12-15 14:41:20|19200|19170|19204|19174|19207|19177|19200|19170|12
1639579290000|2021-12-15 14:41:30|19202|19172|19207|19177|19207|19177|19199|19169|17
1639579300000|2021-12-15 14:41:40|19206|19176|19207|19177|19207|19177|19206|19176|2
1639579310000|2021-12-15 14:41:50|19206|19176|19207|19177|19207|19177|19202|19172|5
1639579320000|2021-12-15 14:42:00|19206|19176|19206|19176|19207|19177|19206|19176|3
1639579330000|2021-12-15 14:42:10|19202|19172|19222|19192|19222|19192|19202|19172|16
1639579340000|2021-12-15 14:42:20|19224|19194|19224|19194|19225|19195|19224|19194|3
1639579350000|2021-12-15 14:42:30|19225|19195|19223|19193|19225|19195|19219|19189|8
1639579370000|2021-12-15 14:42:50|19222|19192|19215|19185|19222|19192|19215|19185|4
1639579380000|2021-12-15 14:43:00|19216|19186|19218|19188|19218|19188|19214|19184|4
1639579390000|2021-12-15 14:43:10|19220|19190|19225|19195|19225|19195|19220|19190|3
1639579400000|2021-12-15 14:43:20|19224|19194|19220|19190|19224|19194|19219|19189|6
1639579420000|2021-12-15 14:43:40|19219|19189|19215|19185|19219|19189|19215|19185|7
1639579430000|2021-12-15 14:43:50|19217|19187|19217|19187|19217|19187|19217|19187|1
1639579440000|2021-12-15 14:44:00|19215|19185|19215|19185|19215|19185|19215|19185|1
1639579450000|2021-12-15 14:44:10|19217|19187|19217|19187|19217|19187|19213|19183|5
1639579460000|2021-12-15 14:44:20|19218|19188|19224|19194|19224|19194|19218|19188|8
1639579470000|2021-12-15 14:44:30|19222|19192|19219|19189|19222|19192|19219|19189|3
1639579480000|2021-12-15 14:44:40|19220|19190|19228|19198|19228|19198|19217|19187|14
1639579490000|2021-12-15 14:44:50|19227|19197|19225|19195|19227|19197|19225|19195|2
1639579500000|2021-12-15 14:45:00|19223|19193|19227|19197|19232|19202|19223|19193|10
1639579510000|2021-12-15 14:45:10|19224|19194|19222|19192|19224|19194|19222|19192|8
1639579530000|2021-12-15 14:45:30|19224|19194|19225|19195|19225|19195|19224|19194|2
1639579540000|2021-12-15 14:45:40|19227|19197|19225|19195|19229|19199|19225|19195|4
1639579550000|2021-12-15 14:45:50|19226|19196|19232|19202|19232|19202|19226|19196|9
1639579560000|2021-12-15 14:46:00|19230|19200|19244|19214|19244|19214|19229|19199|13
1639579570000|2021-12-15 14:46:10|19242|19212|19242|19212|19246|19216|19237|19207|8
1639579580000|2021-12-15 14:46:20|19241|19211|19242|19212|19242|19212|19239|19209|4
1639579590000|2021-12-15 14:46:30|19240|19210|19242|19212|19242|19212|19239|19209|3
1639579600000|2021-12-15 14:46:40|19244|19214|19251|19221|19251|19221|19244|19214|8
1639579610000|2021-12-15 14:46:50|19249|19219|19242|19212|19249|19219|19242|19212|8
1639579620000|2021-12-15 14:47:00|19239|19209|19237|19207|19240|19210|19237|19207|5
1639579630000|2021-12-15 14:47:10|19235|19205|19222|19192|19235|19205|19222|19192|8
1639579640000|2021-12-15 14:47:20|19224|19194|19224|19194|19225|19195|19224|19194|3
1639579650000|2021-12-15 14:47:30|19222|19192|19222|19192|19225|19195|19222|19192|7
1639579670000|2021-12-15 14:47:50|19224|19194|19222|19192|19224|19194|19222|19192|2
1639579680000|2021-12-15 14:48:00|19220|19190|19222|19192|19222|19192|19220|19190|2
1639579700000|2021-12-15 14:48:20|19224|19194|19227|19197|19227|19197|19224|19194|2
1639579710000|2021-12-15 14:48:30|19225|19195|19224|19194|19225|19195|19224|19194|2
1639579720000|2021-12-15 14:48:40|19222|19192|19212|19182|19222|19192|19212|19182|4
1639579740000|2021-12-15 14:49:00|19214|19184|19215|19185|19217|19187|19214|19184|4
1639579750000|2021-12-15 14:49:10|19214|19184|19212|19182|19214|19184|19210|19180|6
1639579760000|2021-12-15 14:49:20|19214|19184|19214|19184|19214|19184|19214|19184|1
1639579770000|2021-12-15 14:49:30|19212|19182|19212|19182|19213|19183|19212|19182|3
1639579780000|2021-12-15 14:49:40|19210|19180|19212|19182|19215|19185|19210|19180|5
1639579790000|2021-12-15 14:49:50|19214|19184|19212|19182|19214|19184|19212|19182|2
1639579800000|2021-12-15 14:50:00|19211|19181|19207|19177|19212|19182|19207|19177|5
1639579810000|2021-12-15 14:50:10|19205|19175|19205|19175|19205|19175|19205|19175|1
1639579820000|2021-12-15 14:50:20|19207|19177|19207|19177|19210|19180|19203|19173|5
1639579840000|2021-12-15 14:50:40|19205|19175|19205|19175|19205|19175|19202|19172|3
1639579850000|2021-12-15 14:50:50|19203|19173|19205|19175|19205|19175|19203|19173|2
1639579860000|2021-12-15 14:51:00|19202|19172|19195|19165|19202|19172|19195|19165|4
1639579890000|2021-12-15 14:51:30|19192|19162|19192|19162|19194|19164|19192|19162|3
1639579900000|2021-12-15 14:51:40|19190|19160|19192|19162|19192|19162|19190|19160|2
1639579910000|2021-12-15 14:51:50|19190|19160|19190|19160|19190|19160|19190|19160|1
1639579930000|2021-12-15 14:52:10|19189|19159|19189|19159|19189|19159|19189|19159|1
1639579960000|2021-12-15 14:52:40|19190|19160|19188|19158|19190|19160|19188|19158|2
1639579970000|2021-12-15 14:52:50|19190|19160|19195|19165|19195|19165|19189|19159|5
1639579980000|2021-12-15 14:53:00|19198|19168|19203|19173|19205|19175|19197|19167|8
1639579990000|2021-12-15 14:53:10|19204|19174|19207|19177|19207|19177|19204|19174|3
1639580000000|2021-12-15 14:53:20|19205|19175|19205|19175|19207|19177|19205|19175|9
1639580010000|2021-12-15 14:53:30|19207|19177|19200|19170|19207|19177|19200|19170|5
1639580020000|2021-12-15 14:53:40|19202|19172|19202|19172|19204|19174|19202|19172|3
1639580030000|2021-12-15 14:53:50|19205|19175|19202|19172|19209|19179|19202|19172|6
1639580040000|2021-12-15 14:54:00|19199|19169|19195|19165|19199|19169|19195|19165|3
1639580050000|2021-12-15 14:54:10|19194|19164|19189|19159|19194|19164|19189|19159|3
1639580070000|2021-12-15 14:54:30|19191|19161|19189|19159|19191|19161|19189|19159|2
1639580080000|2021-12-15 14:54:40|19192|19162|19192|19162|19197|19167|19192|19162|9
1639580090000|2021-12-15 14:54:50|19194|19164|19194|19164|19194|19164|19194|19164|1
1639580100000|2021-12-15 14:55:00|19192|19162|19188|19158|19192|19162|19187|19157|7
1639580110000|2021-12-15 14:55:10|19190|19160|19190|19160|19190|19160|19190|19160|1
1639580120000|2021-12-15 14:55:20|19192|19162|19190|19160|19192|19162|19190|19160|2
1639580140000|2021-12-15 14:55:40|19189|19159|19189|19159|19189|19159|19189|19159|1
1639580150000|2021-12-15 14:55:50|19192|19162|19187|19157|19192|19162|19185|19155|7
1639580160000|2021-12-15 14:56:00|19190|19160|19190|19160|19190|19160|19190|19160|1
1639580170000|2021-12-15 14:56:10|19187|19157|19185|19155|19187|19157|19185|19155|2
1639580230000|2021-12-15 14:57:10|19187|19157|19187|19157|19187|19157|19187|19157|1
1639580240000|2021-12-15 14:57:20|19190|19160|19197|19167|19197|19167|19190|19160|3
1639580250000|2021-12-15 14:57:30|19200|19170|19204|19174|19204|19174|19200|19170|3
1639580260000|2021-12-15 14:57:40|19207|19177|19205|19175|19207|19177|19205|19175|2
1639580270000|2021-12-15 14:57:50|19207|19177|19209|19179|19209|19179|19207|19177|2
1639580280000|2021-12-15 14:58:00|19207|19177|19200|19170|19207|19177|19200|19170|4
1639580290000|2021-12-15 14:58:10|19202|19172|19202|19172|19204|19174|19202|19172|3
1639580300000|2021-12-15 14:58:20|19204|19174|19202|19172|19204|19174|19202|19172|2
1639580310000|2021-12-15 14:58:30|19204|19174|19202|19172|19207|19177|19202|19172|6
1639580320000|2021-12-15 14:58:40|19200|19170|19199|19169|19200|19170|19199|19169|4
1639580330000|2021-12-15 14:58:50|19197|19167|19195|19165|19197|19167|19194|19164|4
1639580340000|2021-12-15 14:59:00|19193|19163|19195|19165|19195|19165|19193|19163|2
1639580350000|2021-12-15 14:59:10|19197|19167|19195|19165|19197|19167|19195|19165|2
1639580360000|2021-12-15 14:59:20|19197|19167|19200|19170|19200|19170|19197|19167|2
1639580370000|2021-12-15 14:59:30|19202|19172|19202|19172|19202|19172|19202|19172|1
1639580380000|2021-12-15 14:59:40|19201|19171|19203|19173|19203|19173|19201|19171|2
1639580390000|2021-12-15 14:59:50|19202|19172|19197|19167|19202|19172|19196|19166|3
1639580400000|2021-12-15 15:00:00|19196|19166|19198|19168|19198|19168|19196|19166|10
1639580410000|2021-12-15 15:00:10|19195|19165|19196|19166|19196|19166|19195|19165|2
1639580420000|2021-12-15 15:00:20|19193|19163|19192|19162|19193|19163|19192|19162|2
1639580430000|2021-12-15 15:00:30|19191|19161|19189|19159|19191|19161|19189|19159|2
1639580450000|2021-12-15 15:00:50|19191|19161|19194|19164|19195|19165|19191|19161|8
1639580460000|2021-12-15 15:01:00|19195|19165|19200|19170|19200|19170|19195|19165|7
1639580470000|2021-12-15 15:01:10|19199|19169|19195|19165|19199|19169|19195|19165|3
1639580480000|2021-12-15 15:01:20|19197|19167|19207|19177|19207|19177|19193|19163|10
1639580490000|2021-12-15 15:01:30|19205|19175|19207|19177|19207|19177|19205|19175|8
1639580500000|2021-12-15 15:01:40|19205|19175|19207|19177|19207|19177|19205|19175|4
1639580510000|2021-12-15 15:01:50|19205|19175|19209|19179|19209|19179|19204|19174|5
1639580530000|2021-12-15 15:02:10|19212|19182|19210|19180|19215|19185|19210|19180|6
1639580540000|2021-12-15 15:02:20|19216|19186|19207|19177|19216|19186|19207|19177|6
1639580550000|2021-12-15 15:02:30|19206|19176|19207|19177|19207|19177|19206|19176|2
1639580570000|2021-12-15 15:02:50|19209|19179|19209|19179|19209|19179|19209|19179|1
1639580580000|2021-12-15 15:03:00|19207|19177|19209|19179|19209|19179|19207|19177|6
1639580590000|2021-12-15 15:03:10|19207|19177|19207|19177|19207|19177|19205|19175|5
1639580600000|2021-12-15 15:03:20|19209|19179|19209|19179|19209|19179|19207|19177|3
1639580620000|2021-12-15 15:03:40|19211|19181|19211|19181|19211|19181|19209|19179|7
1639580630000|2021-12-15 15:03:50|19212|19182|19219|19189|19219|19189|19212|19182|4
1639580640000|2021-12-15 15:04:00|19217|19187|19217|19187|19221|19191|19217|19187|7
1639580660000|2021-12-15 15:04:20|19214|19184|19214|19184|19214|19184|19214|19184|1
1639580670000|2021-12-15 15:04:30|19212|19182|19212|19182|19212|19182|19212|19182|1
1639580700000|2021-12-15 15:05:00|19209|19179|19207|19177|19209|19179|19200|19170|7
1639580710000|2021-12-15 15:05:10|19204|19174|19207|19177|19207|19177|19202|19172|3
1639580720000|2021-12-15 15:05:20|19204|19174|19199|19169|19207|19177|19199|19169|9
1639580770000|2021-12-15 15:06:10|19197|19167|19199|19169|19199|19169|19197|19167|2
1639580790000|2021-12-15 15:06:30|19197|19167|19194|19164|19197|19167|19194|19164|4
1639580800000|2021-12-15 15:06:40|19192|19162|19194|19164|19197|19167|19192|19162|8
1639580810000|2021-12-15 15:06:50|19195|19165|19197|19167|19197|19167|19195|19165|4
1639580820000|2021-12-15 15:07:00|19199|19169|19199|19169|19199|19169|19199|19169|1
1639580830000|2021-12-15 15:07:10|19197|19167|19199|19169|19199|19169|19197|19167|6
1639580880000|2021-12-15 15:08:00|19200|19170|19207|19177|19207|19177|19200|19170|4
1639580890000|2021-12-15 15:08:10|19204|19174|19219|19189|19219|19189|19204|19174|8
1639580900000|2021-12-15 15:08:20|19217|19187|19217|19187|19217|19187|19217|19187|1
1639580910000|2021-12-15 15:08:30|19219|19189|19217|19187|19219|19189|19217|19187|4
1639580920000|2021-12-15 15:08:40|19219|19189|19219|19189|19219|19189|19219|19189|1
1639580930000|2021-12-15 15:08:50|19217|19187|19217|19187|19217|19187|19217|19187|1
1639580950000|2021-12-15 15:09:10|19216|19186|19216|19186|19216|19186|19216|19186|1
1639580990000|2021-12-15 15:09:50|19217|19187|19217|19187|19217|19187|19217|19187|1
1639581000000|2021-12-15 15:10:00|19219|19189|19219|19189|19219|19189|19219|19189|1
1639581010000|2021-12-15 15:10:10|19217|19187|19217|19187|19217|19187|19217|19187|1
1639581030000|2021-12-15 15:10:30|19216|19186|19217|19187|19217|19187|19216|19186|2
1639581050000|2021-12-15 15:10:50|19216|19186|19217|19187|19217|19187|19216|19186|2
1639581070000|2021-12-15 15:11:10|19216|19186|19216|19186|19216|19186|19216|19186|1
1639581090000|2021-12-15 15:11:30|19217|19187|19217|19187|19219|19189|19217|19187|3
1639581100000|2021-12-15 15:11:40|19214|19184|19217|19187|19217|19187|19214|19184|2
1639581120000|2021-12-15 15:12:00|19219|19189|19217|19187|19219|19189|19217|19187|2
1639581130000|2021-12-15 15:12:10|19219|19189|19219|19189|19219|19189|19217|19187|3
1639581140000|2021-12-15 15:12:20|19217|19187|19217|19187|19217|19187|19217|19187|1
1639581160000|2021-12-15 15:12:40|19219|19189|19219|19189|19219|19189|19219|19189|1
1639581180000|2021-12-15 15:13:00|19221|19191|19229|19199|19229|19199|19221|19191|6
1639581190000|2021-12-15 15:13:10|19227|19197|19222|19192|19229|19199|19222|19192|6
1639581200000|2021-12-15 15:13:20|19220|19190|19219|19189|19220|19190|19219|19189|2
1639581210000|2021-12-15 15:13:30|19217|19187|19219|19189|19219|19189|19217|19187|2
1639581250000|2021-12-15 15:14:10|19220|19190|19220|19190|19220|19190|19220|19190|1
1639581260000|2021-12-15 15:14:20|19219|19189|19219|19189|19219|19189|19217|19187|3
1639581270000|2021-12-15 15:14:30|19222|19192|19225|19195|19225|19195|19222|19192|3
1639581280000|2021-12-15 15:14:40|19222|19192|19227|19197|19227|19197|19222|19192|3
1639581290000|2021-12-15 15:14:50|19224|19194|19219|19189|19224|19194|19219|19189|4
1639581300000|2021-12-15 15:15:00|19222|19192|19222|19192|19224|19194|19222|19192|3
1639581310000|2021-12-15 15:15:10|19220|19190|19224|19194|19224|19194|19217|19187|4
1639581330000|2021-12-15 15:15:30|19225|19195|19225|19195|19225|19195|19225|19195|1
1639581380000|2021-12-15 15:16:20|19224|19194|19225|19195|19225|19195|19224|19194|2
1639581400000|2021-12-15 15:16:40|19222|19192|19222|19192|19222|19192|19222|19192|1
1639581430000|2021-12-15 15:17:10|19225|19195|19225|19195|19225|19195|19225|19195|1
1639581470000|2021-12-15 15:17:50|19224|19194|19224|19194|19224|19194|19224|19194|1
1639581480000|2021-12-15 15:18:00|19222|19192|19224|19194|19224|19194|19222|19192|2
1639581500000|2021-12-15 15:18:20|19222|19192|19224|19194|19224|19194|19222|19192|4
1639581530000|2021-12-15 15:18:50|19222|19192|19222|19192|19222|19192|19222|19192|1
1639581550000|2021-12-15 15:19:10|19223|19193|19227|19197|19227|19197|19222|19192|9
1639581570000|2021-12-15 15:19:30|19229|19199|19230|19200|19230|19200|19229|19199|2
1639581600000|2021-12-15 15:20:00|19229|19199|19230|19200|19230|19200|19229|19199|2
1639581610000|2021-12-15 15:20:10|19232|19202|19239|19209|19240|19210|19232|19202|5
1639581620000|2021-12-15 15:20:20|19240|19210|19247|19217|19247|19217|19239|19209|5
1639581630000|2021-12-15 15:20:30|19246|19216|19240|19210|19246|19216|19240|19210|3
1639581640000|2021-12-15 15:20:40|19242|19212|19244|19214|19245|19215|19242|19212|4
1639581660000|2021-12-15 15:21:00|19245|19215|19247|19217|19247|19217|19245|19215|2
1639581680000|2021-12-15 15:21:20|19250|19220|19250|19220|19250|19220|19247|19217|9
1639581690000|2021-12-15 15:21:30|19248|19218|19250|19220|19250|19220|19248|19218|4
1639581710000|2021-12-15 15:21:50|19252|19222|19250|19220|19252|19222|19250|19220|2
1639581720000|2021-12-15 15:22:00|19247|19217|19247|19217|19250|19220|19247|19217|3
1639581730000|2021-12-15 15:22:10|19245|19215|19247|19217|19247|19217|19243|19213|4
1639581740000|2021-12-15 15:22:20|19248|19218|19248|19218|19250|19220|19247|19217|8
1639581750000|2021-12-15 15:22:30|19250|19220|19247|19217|19250|19220|19247|19217|10
1639581760000|2021-12-15 15:22:40|19250|19220|19252|19222|19252|19222|19248|19218|3
1639581770000|2021-12-15 15:22:50|19250|19220|19250|19220|19250|19220|19247|19217|5
1639581780000|2021-12-15 15:23:00|19248|19218|19250|19220|19250|19220|19248|19218|2
1639581790000|2021-12-15 15:23:10|19247|19217|19247|19217|19247|19217|19247|19217|1
1639581800000|2021-12-15 15:23:20|19250|19220|19248|19218|19250|19220|19248|19218|2
1639581820000|2021-12-15 15:23:40|19247|19217|19247|19217|19247|19217|19247|19217|1
1639581920000|2021-12-15 15:25:20|19244|19214|19242|19212|19244|19214|19242|19212|2
1639581930000|2021-12-15 15:25:30|19240|19210|19234|19204|19240|19210|19234|19204|3
1639581940000|2021-12-15 15:25:40|19232|19202|19234|19204|19234|19204|19232|19202|2
1639581960000|2021-12-15 15:26:00|19235|19205|19235|19205|19235|19205|19235|19205|1
1639581970000|2021-12-15 15:26:10|19228|19198|19222|19192|19228|19198|19222|19192|5
1639581980000|2021-12-15 15:26:20|19224|19194|19224|19194|19224|19194|19224|19194|1
1639581990000|2021-12-15 15:26:30|19225|19195|19225|19195|19225|19195|19225|19195|1
1639582030000|2021-12-15 15:27:10|19228|19198|19222|19192|19228|19198|19222|19192|5
1639582080000|2021-12-15 15:28:00|19220|19190|19220|19190|19222|19192|19219|19189|5
1639582090000|2021-12-15 15:28:10|19222|19192|19222|19192|19224|19194|19222|19192|3
1639582100000|2021-12-15 15:28:20|19220|19190|19220|19190|19220|19190|19220|19190|1
1639582120000|2021-12-15 15:28:40|19222|19192|19224|19194|19224|19194|19220|19190|4
1639582140000|2021-12-15 15:29:00|19225|19195|19232|19202|19232|19202|19225|19195|5
1639582150000|2021-12-15 15:29:10|19230|19200|19230|19200|19232|19202|19230|19200|3
1639582170000|2021-12-15 15:29:30|19235|19205|19234|19204|19235|19205|19234|19204|2
1639582190000|2021-12-15 15:29:50|19237|19207|19239|19209|19239|19209|19237|19207|2
1639582200000|2021-12-15 15:30:00|19240|19210|19247|19217|19247|19217|19240|19210|6
1639582230000|2021-12-15 15:30:30|19244|19214|19237|19207|19244|19214|19235|19205|5
1639582240000|2021-12-15 15:30:40|19235|19205|19235|19205|19235|19205|19233|19203|3
1639582250000|2021-12-15 15:30:50|19234|19204|19232|19202|19234|19204|19232|19202|2
1639582260000|2021-12-15 15:31:00|19230|19200|19232|19202|19232|19202|19230|19200|6
1639582270000|2021-12-15 15:31:10|19230|19200|19232|19202|19232|19202|19230|19200|4
1639582280000|2021-12-15 15:31:20|19230|19200|19232|19202|19232|19202|19230|19200|2
1639582290000|2021-12-15 15:31:30|19233|19203|19235|19205|19235|19205|19233|19203|2
1639582300000|2021-12-15 15:31:40|19232|19202|19232|19202|19233|19203|19230|19200|4
1639582310000|2021-12-15 15:31:50|19230|19200|19229|19199|19230|19200|19229|19199|2
1639582320000|2021-12-15 15:32:00|19230|19200|19223|19193|19230|19200|19223|19193|4
1639582330000|2021-12-15 15:32:10|19220|19190|19220|19190|19220|19190|19220|19190|1
1639582340000|2021-12-15 15:32:20|19223|19193|19223|19193|19223|19193|19223|19193|1
1639582360000|2021-12-15 15:32:40|19220|19190|19220|19190|19220|19190|19220|19190|1
1639582370000|2021-12-15 15:32:50|19222|19192|19222|19192|19222|19192|19222|19192|1
1639582380000|2021-12-15 15:33:00|19220|19190|19223|19193|19225|19195|19220|19190|4
1639582390000|2021-12-15 15:33:10|19225|19195|19223|19193|19225|19195|19223|19193|2
1639582400000|2021-12-15 15:33:20|19222|19192|19222|19192|19222|19192|19222|19192|1
1639582420000|2021-12-15 15:33:40|19225|19195|19225|19195|19225|19195|19225|19195|1
1639582430000|2021-12-15 15:33:50|19227|19197|19227|19197|19229|19199|19225|19195|7
1639582440000|2021-12-15 15:34:00|19225|19195|19230|19200|19230|19200|19225|19195|4
1639582450000|2021-12-15 15:34:10|19227|19197|19227|19197|19227|19197|19227|19197|1
1639582460000|2021-12-15 15:34:20|19232|19202|19224|19194|19232|19202|19224|19194|4
1639582470000|2021-12-15 15:34:30|19225|19195|19227|19197|19227|19197|19225|19195|2
1639582490000|2021-12-15 15:34:50|19230|19200|19230|19200|19230|19200|19230|19200|1
1639582500000|2021-12-15 15:35:00|19233|19203|19233|19203|19233|19203|19233|19203|1
1639582510000|2021-12-15 15:35:10|19232|19202|19227|19197|19232|19202|19227|19197|3
1639582520000|2021-12-15 15:35:20|19225|19195|19225|19195|19225|19195|19225|19195|1
1639582530000|2021-12-15 15:35:30|19227|19197|19230|19200|19230|19200|19227|19197|2
1639582540000|2021-12-15 15:35:40|19229|19199|19230|19200|19230|19200|19229|19199|2
1639582570000|2021-12-15 15:36:10|19229|19199|19227|19197|19229|19199|19227|19197|2
1639582580000|2021-12-15 15:36:20|19225|19195|19230|19200|19230|19200|19225|19195|4
1639582590000|2021-12-15 15:36:30|19228|19198|19230|19200|19230|19200|19228|19198|4
1639582670000|2021-12-15 15:37:50|19227|19197|19220|19190|19227|19197|19220|19190|2
1639582680000|2021-12-15 15:38:00|19222|19192|19225|19195|19227|19197|19222|19192|4
1639582690000|2021-12-15 15:38:10|19227|19197|19227|19197|19227|19197|19225|19195|3
1639582700000|2021-12-15 15:38:20|19225|19195|19225|19195|19225|19195|19225|19195|1
1639582710000|2021-12-15 15:38:30|19222|19192|19222|19192|19222|19192|19222|19192|1
1639582720000|2021-12-15 15:38:40|19220|19190|19222|19192|19222|19192|19220|19190|2
1639582730000|2021-12-15 15:38:50|19224|19194|19224|19194|19224|19194|19222|19192|3
1639582740000|2021-12-15 15:39:00|19227|19197|19225|19195|19227|19197|19225|19195|2
1639582760000|2021-12-15 15:39:20|19224|19194|19224|19194|19224|19194|19222|19192|3
1639582770000|2021-12-15 15:39:30|19225|19195|19230|19200|19230|19200|19225|19195|5
1639582780000|2021-12-15 15:39:40|19229|19199|19229|19199|19229|19199|19229|19199|1
1639582800000|2021-12-15 15:40:00|19230|19200|19227|19197|19230|19200|19227|19197|3
1639582810000|2021-12-15 15:40:10|19229|19199|19229|19199|19232|19202|19229|19199|3
1639582880000|2021-12-15 15:41:20|19227|19197|19227|19197|19227|19197|19227|19197|1
1639582920000|2021-12-15 15:42:00|19229|19199|19229|19199|19229|19199|19229|19199|1
1639582930000|2021-12-15 15:42:10|19232|19202|19232|19202|19232|19202|19232|19202|1
1639582980000|2021-12-15 15:43:00|19233|19203|19239|19209|19239|19209|19233|19203|3
1639583000000|2021-12-15 15:43:20|19242|19212|19247|19217|19247|19217|19242|19212|2
1639583010000|2021-12-15 15:43:30|19244|19214|19244|19214|19244|19214|19244|19214|1
1639583060000|2021-12-15 15:44:20|19247|19217|19249|19219|19250|19220|19247|19217|4
1639583070000|2021-12-15 15:44:30|19247|19217|19249|19219|19249|19219|19247|19217|2
1639583080000|2021-12-15 15:44:40|19247|19217|19249|19219|19249|19219|19247|19217|6
1639583100000|2021-12-15 15:45:00|19247|19217|19237|19207|19249|19219|19237|19207|6
1639583110000|2021-12-15 15:45:10|19239|19209|19242|19212|19242|19212|19239|19209|3
1639583120000|2021-12-15 15:45:20|19244|19214|19244|19214|19244|19214|19244|19214|1
1639583140000|2021-12-15 15:45:40|19247|19217|19244|19214|19249|19219|19244|19214|4
1639583150000|2021-12-15 15:45:50|19246|19216|19244|19214|19246|19216|19244|19214|2
1639583160000|2021-12-15 15:46:00|19242|19212|19244|19214|19244|19214|19242|19212|2
1639583170000|2021-12-15 15:46:10|19242|19212|19234|19204|19242|19212|19234|19204|4
1639583190000|2021-12-15 15:46:30|19232|19202|19232|19202|19232|19202|19232|19202|1
1639583200000|2021-12-15 15:46:40|19234|19204|19234|19204|19234|19204|19234|19204|1
1639583220000|2021-12-15 15:47:00|19232|19202|19232|19202|19232|19202|19230|19200|3
1639583230000|2021-12-15 15:47:10|19230|19200|19227|19197|19230|19200|19227|19197|2
1639583260000|2021-12-15 15:47:40|19225|19195|19227|19197|19227|19197|19225|19195|2
1639583270000|2021-12-15 15:47:50|19225|19195|19225|19195|19225|19195|19225|19195|1
1639583300000|2021-12-15 15:48:20|19227|19197|19224|19194|19227|19197|19224|19194|2
1639583320000|2021-12-15 15:48:40|19222|19192|19217|19187|19222|19192|19217|19187|2
1639583340000|2021-12-15 15:49:00|19222|19192|19222|19192|19222|19192|19222|19192|1
1639583350000|2021-12-15 15:49:10|19220|19190|19220|19190|19222|19192|19219|19189|5
1639583360000|2021-12-15 15:49:20|19222|19192|19222|19192|19222|19192|19220|19190|5
1639583370000|2021-12-15 15:49:30|19220|19190|19220|19190|19222|19192|19220|19190|3
1639583390000|2021-12-15 15:49:50|19222|19192|19220|19190|19222|19192|19220|19190|6
1639583400000|2021-12-15 15:50:00|19217|19187|19222|19192|19222|19192|19217|19187|3
1639583410000|2021-12-15 15:50:10|19220|19190|19220|19190|19220|19190|19220|19190|1
1639583430000|2021-12-15 15:50:30|19217|19187|19219|19189|19219|19189|19217|19187|2
1639583440000|2021-12-15 15:50:40|19217|19187|19219|19189|19219|19189|19217|19187|4
1639583460000|2021-12-15 15:51:00|19217|19187|19219|19189|19219|19189|19217|19187|4
1639583470000|2021-12-15 15:51:10|19217|19187|19217|19187|19217|19187|19217|19187|1
1639583480000|2021-12-15 15:51:20|19220|19190|19227|19197|19227|19197|19220|19190|2
1639583490000|2021-12-15 15:51:30|19222|19192|19220|19190|19222|19192|19220|19190|2
1639583500000|2021-12-15 15:51:40|19219|19189|19219|19189|19219|19189|19219|19189|1
1639583510000|2021-12-15 15:51:50|19217|19187|19217|19187|19217|19187|19217|19187|1
1639583520000|2021-12-15 15:52:00|19215|19185|19214|19184|19215|19185|19212|19182|3
1639583530000|2021-12-15 15:52:10|19212|19182|19205|19175|19212|19182|19205|19175|3
1639583550000|2021-12-15 15:52:30|19212|19182|19207|19177|19212|19182|19207|19177|2
1639583560000|2021-12-15 15:52:40|19205|19175|19205|19175|19205|19175|19205|19175|1
1639583580000|2021-12-15 15:53:00|19207|19177|19209|19179|19209|19179|19207|19177|2
1639583590000|2021-12-15 15:53:10|19210|19180|19210|19180|19210|19180|19210|19180|1
1639583600000|2021-12-15 15:53:20|19212|19182|19214|19184|19217|19187|19212|19182|4
1639583610000|2021-12-15 15:53:30|19217|19187|19217|19187|19219|19189|19217|19187|3
1639583620000|2021-12-15 15:53:40|19214|19184|19212|19182|19214|19184|19207|19177|6
1639583630000|2021-12-15 15:53:50|19215|19185|19214|19184|19217|19187|19214|19184|3
1639583640000|2021-12-15 15:54:00|19217|19187|19217|19187|19217|19187|19217|19187|1
1639583650000|2021-12-15 15:54:10|19219|19189|19217|19187|19219|19189|19217|19187|2
1639583690000|2021-12-15 15:54:50|19219|19189|19217|19187|19219|19189|19217|19187|2
1639583700000|2021-12-15 15:55:00|19219|19189|19219|19189|19222|19192|19219|19189|4
1639583720000|2021-12-15 15:55:20|19220|19190|19220|19190|19220|19190|19220|19190|1
1639583730000|2021-12-15 15:55:30|19219|19189|19219|19189|19219|19189|19219|19189|1
1639583740000|2021-12-15 15:55:40|19220|19190|19220|19190|19220|19190|19220|19190|1
1639583750000|2021-12-15 15:55:50|19219|19189|19215|19185|19219|19189|19215|19185|3
1639583790000|2021-12-15 15:56:30|19212|19182|19212|19182|19212|19182|19212|19182|1
1639583800000|2021-12-15 15:56:40|19210|19180|19212|19182|19212|19182|19210|19180|2
1639583810000|2021-12-15 15:56:50|19214|19184|19212|19182|19214|19184|19212|19182|2
1639583820000|2021-12-15 15:57:00|19214|19184|19214|19184|19214|19184|19214|19184|1
1639583840000|2021-12-15 15:57:20|19212|19182|19214|19184|19214|19184|19210|19180|6
1639583870000|2021-12-15 15:57:50|19215|19185|19220|19190|19222|19192|19215|19185|7
1639583880000|2021-12-15 15:58:00|19222|19192|19222|19192|19224|19194|19221|19191|5
1639583900000|2021-12-15 15:58:20|19224|19194|19239|19209|19239|19209|19224|19194|3
1639583910000|2021-12-15 15:58:30|19237|19207|19233|19203|19237|19207|19227|19197|7
1639583930000|2021-12-15 15:58:50|19232|19202|19232|19202|19232|19202|19230|19200|3
1639583980000|2021-12-15 15:59:40|19234|19204|19234|19204|19234|19204|19234|19204|1
1639583990000|2021-12-15 15:59:50|19235|19205|19237|19207|19239|19209|19235|19205|3
1639584000000|2021-12-15 16:00:00|19235|19205|19237|19207|19237|19207|19235|19205|8
1639584010000|2021-12-15 16:00:10|19235|19205|19230|19200|19235|19205|19230|19200|3
1639584020000|2021-12-15 16:00:20|19232|19202|19234|19204|19234|19204|19232|19202|2
1639584030000|2021-12-15 16:00:30|19235|19205|19235|19205|19235|19205|19235|19205|1
1639584040000|2021-12-15 16:00:40|19237|19207|19232|19202|19237|19207|19232|19202|8
1639584050000|2021-12-15 16:00:50|19234|19204|19235|19205|19235|19205|19234|19204|2
1639584060000|2021-12-15 16:01:00|19237|19207|19235|19205|19237|19207|19233|19203|5
1639584080000|2021-12-15 16:01:20|19237|19207|19235|19205|19237|19207|19235|19205|2
1639584110000|2021-12-15 16:01:50|19234|19204|19234|19204|19234|19204|19234|19204|1
1639584120000|2021-12-15 16:02:00|19235|19205|19235|19205|19235|19205|19235|19205|1
1639584140000|2021-12-15 16:02:20|19233|19203|19234|19204|19235|19205|19233|19203|3
1639584150000|2021-12-15 16:02:30|19237|19207|19235|19205|19239|19209|19235|19205|5
1639584160000|2021-12-15 16:02:40|19237|19207|19237|19207|19237|19207|19235|19205|5
1639584200000|2021-12-15 16:03:20|19235|19205|19235|19205|19235|19205|19235|19205|1
1639584220000|2021-12-15 16:03:40|19237|19207|19232|19202|19237|19207|19232|19202|4
1639584250000|2021-12-15 16:04:10|19235|19205|19237|19207|19237|19207|19235|19205|2
1639584260000|2021-12-15 16:04:20|19239|19209|19239|19209|19239|19209|19239|19209|1
1639584270000|2021-12-15 16:04:30|19244|19214|19247|19217|19247|19217|19242|19212|4
1639584280000|2021-12-15 16:04:40|19244|19214|19242|19212|19247|19217|19239|19209|10
1639584290000|2021-12-15 16:04:50|19240|19210|19242|19212|19242|19212|19240|19210|8
1639584300000|2021-12-15 16:05:00|19240|19210|19239|19209|19242|19212|19239|19209|8
1639584320000|2021-12-15 16:05:20|19237|19207|19237|19207|19237|19207|19237|19207|1
1639584330000|2021-12-15 16:05:30|19239|19209|19237|19207|19239|19209|19237|19207|2
1639584340000|2021-12-15 16:05:40|19239|19209|19240|19210|19240|19210|19239|19209|2
1639584350000|2021-12-15 16:05:50|19239|19209|19239|19209|19239|19209|19239|19209|1
1639584400000|2021-12-15 16:06:40|19237|19207|19237|19207|19237|19207|19237|19207|1
1639584410000|2021-12-15 16:06:50|19239|19209|19239|19209|19239|19209|19239|19209|1
1639584450000|2021-12-15 16:07:30|19242|19212|19242|19212|19242|19212|19242|19212|1
1639584480000|2021-12-15 16:08:00|19244|19214|19242|19212|19244|19214|19242|19212|16
1639584490000|2021-12-15 16:08:10|19244|19214|19242|19212|19244|19214|19242|19212|4
1639584510000|2021-12-15 16:08:30|19244|19214|19244|19214|19244|19214|19244|19214|1
1639584550000|2021-12-15 16:09:10|19242|19212|19242|19212|19242|19212|19242|19212|1
1639584570000|2021-12-15 16:09:30|19241|19211|19244|19214|19244|19214|19241|19211|3
1639584580000|2021-12-15 16:09:40|19242|19212|19242|19212|19242|19212|19242|19212|1
1639584600000|2021-12-15 16:10:00|19240|19210|19239|19209|19240|19210|19237|19207|3
1639584610000|2021-12-15 16:10:10|19242|19212|19242|19212|19244|19214|19242|19212|3
1639584620000|2021-12-15 16:10:20|19244|19214|19244|19214|19245|19215|19244|19214|3
1639584630000|2021-12-15 16:10:30|19242|19212|19244|19214|19244|19214|19242|19212|2
1639584640000|2021-12-15 16:10:40|19245|19215|19242|19212|19245|19215|19242|19212|3
1639584650000|2021-12-15 16:10:50|19240|19210|19239|19209|19240|19210|19239|19209|2
1639584660000|2021-12-15 16:11:00|19240|19210|19240|19210|19243|19213|19240|19210|3
1639584700000|2021-12-15 16:11:40|19242|19212|19242|19212|19242|19212|19240|19210|3
1639584710000|2021-12-15 16:11:50|19240|19210|19240|19210|19242|19212|19240|19210|5
1639584720000|2021-12-15 16:12:00|19242|19212|19240|19210|19246|19216|19240|19210|3
1639584730000|2021-12-15 16:12:10|19239|19209|19240|19210|19240|19210|19239|19209|2
1639584740000|2021-12-15 16:12:20|19239|19209|19239|19209|19239|19209|19239|19209|1
1639584760000|2021-12-15 16:12:40|19237|19207|19234|19204|19237|19207|19234|19204|3
1639584780000|2021-12-15 16:13:00|19235|19205|19234|19204|19235|19205|19234|19204|2
1639584790000|2021-12-15 16:13:10|19235|19205|19234|19204|19235|19205|19234|19204|2
1639584860000|2021-12-15 16:14:20|19232|19202|19234|19204|19237|19207|19232|19202|5
1639584870000|2021-12-15 16:14:30|19235|19205|19235|19205|19235|19205|19235|19205|1
1639584890000|2021-12-15 16:14:50|19237|19207|19239|19209|19239|19209|19237|19207|2
1639584900000|2021-12-15 16:15:00|19240|19210|19240|19210|19240|19210|19240|19210|1
1639584910000|2021-12-15 16:15:10|19239|19209|19239|19209|19239|19209|19239|19209|1
1639584930000|2021-12-15 16:15:30|19237|19207|19237|19207|19240|19210|19237|19207|9
1639584940000|2021-12-15 16:15:40|19235|19205|19234|19204|19235|19205|19234|19204|2
1639584970000|2021-12-15 16:16:10|19235|19205|19240|19210|19240|19210|19235|19205|2
1639584990000|2021-12-15 16:16:30|19235|19205|19235|19205|19237|19207|19234|19204|5
1639585000000|2021-12-15 16:16:40|19234|19204|19234|19204|19234|19204|19234|19204|1
1639585010000|2021-12-15 16:16:50|19232|19202|19237|19207|19237|19207|19232|19202|3
1639585020000|2021-12-15 16:17:00|19240|19210|19240|19210|19240|19210|19240|19210|1
1639585030000|2021-12-15 16:17:10|19237|19207|19240|19210|19240|19210|19237|19207|2
1639585080000|2021-12-15 16:18:00|19242|19212|19242|19212|19242|19212|19242|19212|1
1639585090000|2021-12-15 16:18:10|19243|19213|19244|19214|19245|19215|19243|19213|3
1639585130000|2021-12-15 16:18:50|19242|19212|19242|19212|19242|19212|19242|19212|1
1639585140000|2021-12-15 16:19:00|19244|19214|19244|19214|19244|19214|19244|19214|1
1639585150000|2021-12-15 16:19:10|19242|19212|19242|19212|19242|19212|19242|19212|1
1639585170000|2021-12-15 16:19:30|19244|19214|19244|19214|19244|19214|19244|19214|1
1639585180000|2021-12-15 16:19:40|19242|19212|19242|19212|19242|19212|19242|19212|1
1639585200000|2021-12-15 16:20:00|19244|19214|19244|19214|19245|19215|19244|19214|3
1639585210000|2021-12-15 16:20:10|19245|19215|19245|19215|19245|19215|19245|19215|1
1639585220000|2021-12-15 16:20:20|19244|19214|19244|19214|19244|19214|19244|19214|1
1639585240000|2021-12-15 16:20:40|19242|19212|19242|19212|19242|19212|19242|19212|1
1639585250000|2021-12-15 16:20:50|19241|19211|19241|19211|19241|19211|19241|19211|1
1639585270000|2021-12-15 16:21:10|19242|19212|19240|19210|19242|19212|19237|19207|5
1639585280000|2021-12-15 16:21:20|19238|19208|19238|19208|19238|19208|19238|19208|1
1639585290000|2021-12-15 16:21:30|19240|19210|19240|19210|19240|19210|19240|19210|1
1639585310000|2021-12-15 16:21:50|19239|19209|19240|19210|19240|19210|19239|19209|2
1639585330000|2021-12-15 16:22:10|19238|19208|19238|19208|19238|19208|19238|19208|1
1639585340000|2021-12-15 16:22:20|19237|19207|19237|19207|19237|19207|19237|19207|1
1639585350000|2021-12-15 16:22:30|19238|19208|19238|19208|19238|19208|19238|19208|1
1639585400000|2021-12-15 16:23:20|19237|19207|19237|19207|19237|19207|19237|19207|1
1639585420000|2021-12-15 16:23:40|19234|19204|19232|19202|19234|19204|19232|19202|2
1639585470000|2021-12-15 16:24:30|19230|19200|19229|19199|19230|19200|19227|19197|3
1639585500000|2021-12-15 16:25:00|19228|19198|19234|19204|19234|19204|19228|19198|4
1639585520000|2021-12-15 16:25:20|19237|19207|19239|19209|19239|19209|19237|19207|2
1639585540000|2021-12-15 16:25:40|19237|19207|19235|19205|19237|19207|19234|19204|4
1639585550000|2021-12-15 16:25:50|19232|19202|19234|19204|19234|19204|19232|19202|2
1639585570000|2021-12-15 16:26:10|19230|19200|19232|19202|19232|19202|19230|19200|2
1639585580000|2021-12-15 16:26:20|19230|19200|19230|19200|19230|19200|19230|19200|1
1639585600000|2021-12-15 16:26:40|19227|19197|19224|19194|19227|19197|19224|19194|3
1639585610000|2021-12-15 16:26:50|19227|19197|19232|19202|19232|19202|19227|19197|3
1639585620000|2021-12-15 16:27:00|19234|19204|19234|19204|19237|19207|19232|19202|4
1639585660000|2021-12-15 16:27:40|19232|19202|19230|19200|19232|19202|19230|19200|2
1639585670000|2021-12-15 16:27:50|19227|19197|19227|19197|19227|19197|19227|19197|1
1639585680000|2021-12-15 16:28:00|19230|19200|19225|19195|19230|19200|19225|19195|5
1639585700000|2021-12-15 16:28:20|19223|19193|19222|19192|19223|19193|19222|19192|2
1639585710000|2021-12-15 16:28:30|19225|19195|19225|19195|19225|19195|19225|19195|1
1639585740000|2021-12-15 16:29:00|19222|19192|19220|19190|19222|19192|19220|19190|2
1639585750000|2021-12-15 16:29:10|19219|19189|19219|19189|19220|19190|19219|19189|3
1639585760000|2021-12-15 16:29:20|19217|19187|19217|19187|19217|19187|19217|19187|1
1639585770000|2021-12-15 16:29:30|19215|19185|19215|19185|19215|19185|19215|19185|1
1639585780000|2021-12-15 16:29:40|19213|19183|19218|19188|19218|19188|19213|19183|3
1639585790000|2021-12-15 16:29:50|19220|19190|19222|19192|19222|19192|19220|19190|2
1639585800000|2021-12-15 16:30:00|19220|19190|19207|19177|19225|19195|19205|19175|7
1639585810000|2021-12-15 16:30:10|19205|19175|19208|19178|19208|19178|19205|19175|3
1639585820000|2021-12-15 16:30:20|19210|19180|19210|19180|19210|19180|19210|19180|1
1639585830000|2021-12-15 16:30:30|19198|19168|19193|19163|19198|19168|19190|19160|3
1639585840000|2021-12-15 16:30:40|19190|19160|19190|19160|19190|19160|19190|19160|1
1639585850000|2021-12-15 16:30:50|19185|19155|19185|19155|19185|19155|19185|19155|1
1639585860000|2021-12-15 16:31:00|19187|19157|19187|19157|19187|19157|19187|19157|1
1639585870000|2021-12-15 16:31:10|19190|19160|19192|19162|19192|19162|19190|19160|2
1639585880000|2021-12-15 16:31:20|19195|19165|19195|19165|19195|19165|19195|19165|1
1639585910000|2021-12-15 16:31:50|19192|19162|19190|19160|19192|19162|19190|19160|2
1639585920000|2021-12-15 16:32:00|19188|19158|19185|19155|19192|19162|19185|19155|6
1639585930000|2021-12-15 16:32:10|19184|19154|19184|19154|19184|19154|19184|19154|1
1639585940000|2021-12-15 16:32:20|19182|19152|19183|19153|19183|19153|19182|19152|2
1639585950000|2021-12-15 16:32:30|19180|19150|19172|19142|19180|19150|19172|19142|2
1639585960000|2021-12-15 16:32:40|19175|19145|19172|19142|19175|19145|19172|19142|4
1639585970000|2021-12-15 16:32:50|19173|19143|19173|19143|19173|19143|19172|19142|3
1639585990000|2021-12-15 16:33:10|19175|19145|19175|19145|19177|19147|19175|19145|3
1639586000000|2021-12-15 16:33:20|19177|19147|19177|19147|19177|19147|19177|19147|1
1639586010000|2021-12-15 16:33:30|19172|19142|19172|19142|19172|19142|19172|19142|1
1639586020000|2021-12-15 16:33:40|19170|19140|19155|19125|19170|19140|19155|19125|4
1639586030000|2021-12-15 16:33:50|19157|19127|19155|19125|19157|19127|19155|19125|4
1639586040000|2021-12-15 16:34:00|19153|19123|19155|19125|19157|19127|19153|19123|4
1639586050000|2021-12-15 16:34:10|19157|19127|19157|19127|19157|19127|19157|19127|1
1639586060000|2021-12-15 16:34:20|19160|19130|19160|19130|19160|19130|19160|19130|1
1639586080000|2021-12-15 16:34:40|19158|19128|19160|19130|19163|19133|19158|19128|5
1639586090000|2021-12-15 16:34:50|19163|19133|19162|19132|19163|19133|19160|19130|5
1639586100000|2021-12-15 16:35:00|19160|19130|19162|19132|19162|19132|19160|19130|2
1639586110000|2021-12-15 16:35:10|19163|19133|19162|19132|19169|19139|19160|19130|6
1639586120000|2021-12-15 16:35:20|19160|19130|19158|19128|19162|19132|19158|19128|4
1639586180000|2021-12-15 16:36:20|19157|19127|19157|19127|19157|19127|19155|19125|3
1639586200000|2021-12-15 16:36:40|19158|19128|19152|19122|19158|19128|19152|19122|7
1639586210000|2021-12-15 16:36:50|19155|19125|19157|19127|19157|19127|19155|19125|2
1639586220000|2021-12-15 16:37:00|19160|19130|19155|19125|19160|19130|19155|19125|3
1639586230000|2021-12-15 16:37:10|19154|19124|19153|19123|19155|19125|19153|19123|3
1639586240000|2021-12-15 16:37:20|19152|19122|19150|19120|19152|19122|19150|19120|2
1639586250000|2021-12-15 16:37:30|19148|19118|19148|19118|19148|19118|19148|19118|1
1639586260000|2021-12-15 16:37:40|19154|19124|19150|19120|19154|19124|19150|19120|3
1639586270000|2021-12-15 16:37:50|19152|19122|19150|19120|19155|19125|19150|19120|5
1639586280000|2021-12-15 16:38:00|19152|19122|19148|19118|19152|19122|19148|19118|2
1639586300000|2021-12-15 16:38:20|19150|19120|19150|19120|19150|19120|19150|19120|1
1639586330000|2021-12-15 16:38:50|19148|19118|19150|19120|19150|19120|19148|19118|2
1639586340000|2021-12-15 16:39:00|19152|19122|19152|19122|19154|19124|19152|19122|3
1639586350000|2021-12-15 16:39:10|19154|19124|19150|19120|19154|19124|19150|19120|3
1639586370000|2021-12-15 16:39:30|19152|19122|19140|19110|19152|19122|19140|19110|5
1639586380000|2021-12-15 16:39:40|19142|19112|19142|19112|19142|19112|19142|19112|1
1639586390000|2021-12-15 16:39:50|19138|19108|19138|19108|19138|19108|19138|19108|1
1639586400000|2021-12-15 16:40:00|19135|19105|19127|19097|19137|19107|19127|19097|5
1639586410000|2021-12-15 16:40:10|19130|19100|19132|19102|19132|19102|19130|19100|2
1639586420000|2021-12-15 16:40:20|19130|19100|19127|19097|19130|19100|19127|19097|4
1639586430000|2021-12-15 16:40:30|19128|19098|19130|19100|19132|19102|19128|19098|4
1639586440000|2021-12-15 16:40:40|19132|19102|19132|19102|19132|19102|19132|19102|1
1639586450000|2021-12-15 16:40:50|19130|19100|19138|19108|19138|19108|19130|19100|6
1639586460000|2021-12-15 16:41:00|19137|19107|19135|19105|19138|19108|19135|19105|6
1639586470000|2021-12-15 16:41:10|19137|19107|19137|19107|19137|19107|19137|19107|1
1639586510000|2021-12-15 16:41:50|19139|19109|19142|19112|19142|19112|19139|19109|2
1639586520000|2021-12-15 16:42:00|19143|19113|19140|19110|19143|19113|19140|19110|2
1639586530000|2021-12-15 16:42:10|19142|19112|19142|19112|19148|19118|19140|19110|14
1639586540000|2021-12-15 16:42:20|19140|19110|19142|19112|19142|19112|19140|19110|2
1639586570000|2021-12-15 16:42:50|19143|19113|19143|19113|19143|19113|19143|19113|1
1639586580000|2021-12-15 16:43:00|19145|19115|19145|19115|19145|19115|19145|19115|1
1639586590000|2021-12-15 16:43:10|19147|19117|19145|19115|19147|19117|19145|19115|2
1639586610000|2021-12-15 16:43:30|19147|19117|19154|19124|19155|19125|19147|19117|5
1639586620000|2021-12-15 16:43:40|19155|19125|19160|19130|19160|19130|19155|19125|5
1639586630000|2021-12-15 16:43:50|19162|19132|19157|19127|19162|19132|19155|19125|7
1639586640000|2021-12-15 16:44:00|19155|19125|19155|19125|19155|19125|19155|19125|1
1639586700000|2021-12-15 16:45:00|19154|19124|19154|19124|19154|19124|19154|19124|1
1639586710000|2021-12-15 16:45:10|19152|19122|19152|19122|19152|19122|19152|19122|1
1639586720000|2021-12-15 16:45:20|19155|19125|19162|19132|19163|19133|19155|19125|8
1639586730000|2021-12-15 16:45:30|19157|19127|19159|19129|19160|19130|19157|19127|9
1639586740000|2021-12-15 16:45:40|19157|19127|19169|19139|19169|19139|19157|19127|5
1639586750000|2021-12-15 16:45:50|19170|19140|19170|19140|19170|19140|19170|19140|1
1639586760000|2021-12-15 16:46:00|19169|19139|19170|19140|19170|19140|19169|19139|2
1639586770000|2021-12-15 16:46:10|19169|19139|19172|19142|19172|19142|19169|19139|2
1639586790000|2021-12-15 16:46:30|19173|19143|19177|19147|19177|19147|19173|19143|2
1639586800000|2021-12-15 16:46:40|19175|19145|19177|19147|19177|19147|19175|19145|4
1639586810000|2021-12-15 16:46:50|19175|19145|19179|19149|19179|19149|19175|19145|5
1639586820000|2021-12-15 16:47:00|19177|19147|19177|19147|19177|19147|19177|19147|1
1639586830000|2021-12-15 16:47:10|19174|19144|19172|19142|19174|19144|19172|19142|2
1639586840000|2021-12-15 16:47:20|19169|19139|19169|19139|19169|19139|19169|19139|1
1639586850000|2021-12-15 16:47:30|19167|19137|19167|19137|19167|19137|19167|19137|1
1639586870000|2021-12-15 16:47:50|19168|19138|19167|19137|19168|19138|19167|19137|2
1639586880000|2021-12-15 16:48:00|19169|19139|19169|19139|19169|19139|19169|19139|1
1639586930000|2021-12-15 16:48:50|19167|19137|19172|19142|19172|19142|19167|19137|7
1639586940000|2021-12-15 16:49:00|19169|19139|19169|19139|19169|19139|19169|19139|1
1639587010000|2021-12-15 16:50:10|19162|19132|19162|19132|19162|19132|19162|19132|1
1639587020000|2021-12-15 16:50:20|19159|19129|19155|19125|19159|19129|19155|19125|3
1639587040000|2021-12-15 16:50:40|19157|19127|19157|19127|19157|19127|19157|19127|1
1639587050000|2021-12-15 16:50:50|19154|19124|19147|19117|19154|19124|19147|19117|2
1639587060000|2021-12-15 16:51:00|19146|19116|19147|19117|19147|19117|19144|19114|3
1639587070000|2021-12-15 16:51:10|19144|19114|19144|19114|19144|19114|19144|19114|1
1639587080000|2021-12-15 16:51:20|19146|19116|19147|19117|19147|19117|19146|19116|2
1639587100000|2021-12-15 16:51:40|19148|19118|19148|19118|19148|19118|19148|19118|1
1639587110000|2021-12-15 16:51:50|19150|19120|19152|19122|19152|19122|19150|19120|2
1639587120000|2021-12-15 16:52:00|19155|19125|19150|19120|19155|19125|19148|19118|6
1639587140000|2021-12-15 16:52:20|19152|19122|19150|19120|19152|19122|19148|19118|4
1639587150000|2021-12-15 16:52:30|19152|19122|19137|19107|19152|19122|19137|19107|7
1639587160000|2021-12-15 16:52:40|19139|19109|19140|19110|19142|19112|19139|19109|4
1639587170000|2021-12-15 16:52:50|19142|19112|19142|19112|19142|19112|19140|19110|5
1639587190000|2021-12-15 16:53:10|19143|19113|19143|19113|19143|19113|19143|19113|1
1639587200000|2021-12-15 16:53:20|19142|19112|19138|19108|19142|19112|19137|19107|6
1639587210000|2021-12-15 16:53:30|19140|19110|19138|19108|19140|19110|19137|19107|4
1639587220000|2021-12-15 16:53:40|19140|19110|19141|19111|19141|19111|19138|19108|6
1639587230000|2021-12-15 16:53:50|19139|19109|19142|19112|19142|19112|19139|19109|3
1639587240000|2021-12-15 16:54:00|19145|19115|19145|19115|19145|19115|19145|19115|1
1639587260000|2021-12-15 16:54:20|19147|19117|19132|19102|19147|19117|19130|19100|9
1639587270000|2021-12-15 16:54:30|19133|19103|19130|19100|19133|19103|19130|19100|7
1639587280000|2021-12-15 16:54:40|19133|19103|19139|19109|19140|19110|19133|19103|4
1639587290000|2021-12-15 16:54:50|19140|19110|19137|19107|19140|19110|19137|19107|2
1639587300000|2021-12-15 16:55:00|19135|19105|19137|19107|19137|19107|19135|19105|2
1639587310000|2021-12-15 16:55:10|19135|19105|19124|19094|19135|19105|19124|19094|3
1639587320000|2021-12-15 16:55:20|19125.5|19095.5|19125|19095|19125.5|19095.5|19118|19088|8
1639587330000|2021-12-15 16:55:30|19123|19093|19107.5|19077.5|19125|19095|19106.5|19076.5|7
1639587340000|2021-12-15 16:55:40|19105|19075|19112|19082|19114|19084|19105|19075|10
1639587350000|2021-12-15 16:55:50|19114|19084|19115|19085|19118|19088|19114|19084|4
1639587380000|2021-12-15 16:56:20|19116|19086|19116|19086|19116|19086|19116|19086|1
1639587390000|2021-12-15 16:56:30|19112|19082|19110|19080|19112|19082|19107|19077|4
1639587400000|2021-12-15 16:56:40|19112|19082|19108|19078|19112|19082|19107|19077|6
1639587410000|2021-12-15 16:56:50|19110|19080|19110|19080|19110|19080|19105|19075|8
1639587420000|2021-12-15 16:57:00|19112|19082|19108|19078|19112|19082|19108|19078|3
1639587430000|2021-12-15 16:57:10|19110|19080|19118|19088|19118|19088|19110|19080|5
1639587440000|2021-12-15 16:57:20|19120|19090|19124|19094|19127|19097|19120|19090|6
1639587450000|2021-12-15 16:57:30|19125|19095|19135|19105|19135|19105|19125|19095|5
1639587460000|2021-12-15 16:57:40|19133|19103|19133|19103|19133|19103|19133|19103|1
1639587470000|2021-12-15 16:57:50|19132|19102|19132|19102|19132|19102|19132|19102|1
1639587480000|2021-12-15 16:58:00|19133|19103|19132|19102|19133|19103|19132|19102|2
1639587500000|2021-12-15 16:58:20|19135|19105|19140|19110|19140|19110|19135|19105|3
1639587510000|2021-12-15 16:58:30|19146|19116|19147|19117|19147|19117|19146|19116|2
1639587520000|2021-12-15 16:58:40|19149|19119|19151|19121|19151|19121|19149|19119|2
1639587530000|2021-12-15 16:58:50|19152|19122|19152|19122|19152|19122|19147|19117|5
1639587560000|2021-12-15 16:59:20|19153|19123|19153|19123|19153|19123|19153|19123|1
1639587580000|2021-12-15 16:59:40|19157|19127|19169|19139|19173|19143|19157|19127|14
1639587590000|2021-12-15 16:59:50|19167|19137|19178|19148|19186|19156|19167|19137|11
1639587600000|2021-12-15 17:00:00|19182|19152|19174|19144|19182|19152|19174|19144|6
1639587610000|2021-12-15 17:00:10|19175|19145|19175|19145|19175|19145|19175|19145|1
1639587650000|2021-12-15 17:00:50|19172|19142|19170|19140|19172|19142|19168|19138|3
1639587670000|2021-12-15 17:01:10|19177|19147|19172|19142|19182|19152|19172|19142|3
1639587700000|2021-12-15 17:01:40|19175|19145|19175|19145|19175|19145|19175|19145|1
1639587710000|2021-12-15 17:01:50|19172|19142|19165|19135|19172|19142|19165|19135|3
1639587720000|2021-12-15 17:02:00|19164|19134|19165|19135|19165|19135|19164|19134|2
1639587740000|2021-12-15 17:02:20|19167|19137|19167|19137|19167|19137|19167|19137|1
1639587750000|2021-12-15 17:02:30|19165|19135|19165|19135|19165|19135|19165|19135|1
1639587760000|2021-12-15 17:02:40|19158|19128|19150|19120|19158|19128|19150|19120|4
1639587770000|2021-12-15 17:02:50|19152|19122|19152|19122|19155|19125|19152|19122|3
1639587790000|2021-12-15 17:03:10|19150|19120|19152|19122|19152|19122|19150|19120|2
1639587820000|2021-12-15 17:03:40|19150|19120|19147|19117|19150|19120|19147|19117|2
1639587830000|2021-12-15 17:03:50|19145|19115|19137|19107|19145|19115|19137|19107|4
1639587840000|2021-12-15 17:04:00|19135|19105|19132|19102|19136|19106|19131|19101|6
1639587850000|2021-12-15 17:04:10|19131|19101|19127|19097|19131|19101|19127|19097|2
1639587860000|2021-12-15 17:04:20|19130|19100|19130|19100|19130|19100|19130|19100|1
1639587870000|2021-12-15 17:04:30|19127|19097|19120|19090|19127|19097|19120|19090|2
1639587880000|2021-12-15 17:04:40|19122|19092|19123|19093|19123|19093|19122|19092|2
1639587890000|2021-12-15 17:04:50|19122|19092|19120|19090|19122|19092|19120|19090|2
1639587900000|2021-12-15 17:05:00|19113|19083|19115|19085|19115|19085|19112|19082|3
1639587910000|2021-12-15 17:05:10|19117|19087|19115|19085|19117|19087|19115|19085|2
1639587920000|2021-12-15 17:05:20|19117|19087|19115|19085|19117|19087|19115|19085|2
1639587930000|2021-12-15 17:05:30|19117|19087|19119|19089|19120|19090|19117|19087|6
1639587950000|2021-12-15 17:05:50|19120|19090|19120|19090|19120|19090|19120|19090|1
1639587960000|2021-12-15 17:06:00|19123|19093|19125|19095|19127|19097|19122|19092|5
1639587970000|2021-12-15 17:06:10|19122|19092|19122|19092|19122|19092|19122|19092|1
1639587990000|2021-12-15 17:06:30|19120|19090|19120|19090|19120|19090|19120|19090|1
1639588000000|2021-12-15 17:06:40|19122|19092|19120|19090|19122|19092|19120|19090|2
1639588010000|2021-12-15 17:06:50|19122|19092|19122|19092|19122|19092|19122|19092|1
1639588040000|2021-12-15 17:07:20|19124|19094|19124|19094|19124|19094|19122|19092|3
1639588100000|2021-12-15 17:08:20|19110|19080|19110|19080|19110|19080|19110|19080|1
1639588110000|2021-12-15 17:08:30|19112|19082|19112|19082|19112|19082|19110|19080|5
1639588120000|2021-12-15 17:08:40|19114|19084|19114|19084|19114|19084|19114|19084|1
1639588160000|2021-12-15 17:09:20|19116|19086|19112|19082|19116|19086|19110|19080|3
1639588170000|2021-12-15 17:09:30|19110|19080|19110|19080|19110|19080|19110|19080|1
1639588180000|2021-12-15 17:09:40|19107|19077|19100|19070|19107|19077|19100|19070|4
1639588190000|2021-12-15 17:09:50|19098|19068|19097|19067|19098|19068|19092|19062|5
1639588200000|2021-12-15 17:10:00|19089.5|19059.5|19084.5|19054.5|19089.5|19059.5|19084.5|19054.5|2
1639588210000|2021-12-15 17:10:10|19086|19056|19092|19062|19092|19062|19080|19050|5
1639588230000|2021-12-15 17:10:30|19088|19058|19087|19057|19088|19058|19087|19057|2
1639588240000|2021-12-15 17:10:40|19085|19055|19077|19047|19085|19055|19077|19047|2
1639588250000|2021-12-15 17:10:50|19084|19054|19078|19048|19087|19057|19078|19048|5
1639588260000|2021-12-15 17:11:00|19087|19057|19087|19057|19090|19060|19087|19057|4
1639588320000|2021-12-15 17:12:00|19088|19058|19088|19058|19088|19058|19088|19058|1
1639588350000|2021-12-15 17:12:30|19090|19060|19090|19060|19090|19060|19090|19060|1
1639588360000|2021-12-15 17:12:40|19092|19062|19092|19062|19099|19069|19092|19062|4
1639588370000|2021-12-15 17:12:50|19090|19060|19082|19052|19090|19060|19082|19052|2
1639588380000|2021-12-15 17:13:00|19087|19057|19089|19059|19089|19059|19087|19057|2
1639588400000|2021-12-15 17:13:20|19090|19060|19092|19062|19093|19063|19090|19060|4
1639588420000|2021-12-15 17:13:40|19087|19057|19084|19054|19087|19057|19084|19054|2
1639588430000|2021-12-15 17:13:50|19082|19052|19089|19059|19089|19059|19082|19052|2
1639588450000|2021-12-15 17:14:10|19090|19060|19094|19064|19094|19064|19090|19060|2
1639588470000|2021-12-15 17:14:30|19090|19060|19092|19062|19094|19064|19090|19060|3
1639588510000|2021-12-15 17:15:10|19090|19060|19090|19060|19090|19060|19090|19060|1
1639588540000|2021-12-15 17:15:40|19087|19057|19087|19057|19087|19057|19087|19057|1
1639588590000|2021-12-15 17:16:30|19084|19054|19097|19067|19097|19067|19084|19054|3
1639588610000|2021-12-15 17:16:50|19091|19061|19092|19062|19092|19062|19088|19058|3
1639588620000|2021-12-15 17:17:00|19094|19064|19094|19064|19094|19064|19088|19058|4
1639588640000|2021-12-15 17:17:20|19090|19060|19092|19062|19092|19062|19090|19060|2
1639588650000|2021-12-15 17:17:30|19091|19061|19085|19055|19091|19061|19085|19055|2
1639588660000|2021-12-15 17:17:40|19087|19057|19078|19048|19087|19057|19078|19048|2
1639588670000|2021-12-15 17:17:50|19083|19053|19078|19048|19083|19053|19078|19048|2
1639588680000|2021-12-15 17:18:00|19082|19052|19078|19048|19082|19052|19078|19048|2
1639588730000|2021-12-15 17:18:50|19082|19052|19073|19043|19082|19052|19073|19043|2
1639588770000|2021-12-15 17:19:30|19067|19037|19064|19034|19067|19037|19062|19032|5
1639588790000|2021-12-15 17:19:50|19052|19022|19052|19022|19052|19022|19052|19022|1
1639588800000|2021-12-15 17:20:00|19059|19029|19059|19029|19059|19029|19052|19022|6
1639588810000|2021-12-15 17:20:10|19057|19027|19042|19012|19057|19027|19042|19012|4
1639588820000|2021-12-15 17:20:20|19052|19022|19052|19022|19052|19022|19042|19012|5
1639588830000|2021-12-15 17:20:30|19050|19020|19052|19022|19052|19022|19050|19020|2
1639588840000|2021-12-15 17:20:40|19055|19025|19072|19042|19074|19044|19055|19025|4
1639588850000|2021-12-15 17:20:50|19070|19040|19075|19045|19080|19050|19070|19040|3
1639588870000|2021-12-15 17:21:10|19077|19047|19077|19047|19077|19047|19077|19047|1
1639588920000|2021-12-15 17:22:00|19079|19049|19079|19049|19079|19049|19079|19049|1
1639588940000|2021-12-15 17:22:20|19077|19047|19077|19047|19077|19047|19077|19047|1
1639588950000|2021-12-15 17:22:30|19082|19052|19084|19054|19084|19054|19077|19047|4
1639588960000|2021-12-15 17:22:40|19080|19050|19082|19052|19082|19052|19080|19050|2
1639588990000|2021-12-15 17:23:10|19084|19054|19082|19052|19084|19054|19082|19052|2
1639589000000|2021-12-15 17:23:20|19086|19056|19086|19056|19086|19056|19086|19056|1
1639589010000|2021-12-15 17:23:30|19084|19054|19084|19054|19084|19054|19084|19054|1
1639589020000|2021-12-15 17:23:40|19085|19055|19090|19060|19090|19060|19085|19055|3
1639589030000|2021-12-15 17:23:50|19092|19062|19090|19060|19092|19062|19090|19060|2
1639589040000|2021-12-15 17:24:00|19087|19057|19091|19061|19091|19061|19084|19054|4
1639589060000|2021-12-15 17:24:20|19092|19062|19095|19065|19095|19065|19092|19062|3
1639589090000|2021-12-15 17:24:50|19094|19064|19094|19064|19094|19064|19094|19064|1
1639589110000|2021-12-15 17:25:10|19095|19065|19095|19065|19095|19065|19095|19065|1
1639589120000|2021-12-15 17:25:20|19096|19066|19097|19067|19100|19070|19096|19066|4
1639589160000|2021-12-15 17:26:00|19095|19065|19095|19065|19095|19065|19095|19065|1
1639589170000|2021-12-15 17:26:10|19097|19067|19097|19067|19097|19067|19097|19067|1
1639589190000|2021-12-15 17:26:30|19095|19065|19094|19064|19095|19065|19094|19064|2
1639589200000|2021-12-15 17:26:40|19095|19065|19095|19065|19095|19065|19095|19065|1
1639589260000|2021-12-15 17:27:40|19097|19067|19102|19072|19102|19072|19097|19067|3
1639589290000|2021-12-15 17:28:10|19099|19069|19099|19069|19099|19069|19099|19069|1
1639589300000|2021-12-15 17:28:20|19100|19070|19100|19070|19100|19070|19099|19069|3
1639589310000|2021-12-15 17:28:30|19099|19069|19100|19070|19100|19070|19099|19069|2
1639589370000|2021-12-15 17:29:30|19102|19072|19102|19072|19103|19073|19102|19072|3
1639589440000|2021-12-15 17:30:40|19103|19073|19110|19080|19110|19080|19103|19073|3
1639589450000|2021-12-15 17:30:50|19112|19082|19110|19080|19112|19082|19110|19080|2
1639589460000|2021-12-15 17:31:00|19112|19082|19112|19082|19112|19082|19112|19082|1
1639589470000|2021-12-15 17:31:10|19110|19080|19112|19082|19112|19082|19110|19080|2
1639589480000|2021-12-15 17:31:20|19115|19085|19115|19085|19115|19085|19115|19085|1
1639589490000|2021-12-15 17:31:30|19117|19087|19117|19087|19117|19087|19117|19087|1
1639589500000|2021-12-15 17:31:40|19118|19088|19120|19090|19120|19090|19118|19088|2
1639589520000|2021-12-15 17:32:00|19122|19092|19120|19090|19122|19092|19120|19090|2
1639589530000|2021-12-15 17:32:10|19117|19087|19113|19083|19117|19087|19113|19083|3
1639589540000|2021-12-15 17:32:20|19115|19085|19117|19087|19117|19087|19115|19085|2
1639589560000|2021-12-15 17:32:40|19119|19089|19119|19089|19119|19089|19119|19089|1
1639589590000|2021-12-15 17:33:10|19117|19087|19113|19083|19117|19087|19113|19083|3
1639589600000|2021-12-15 17:33:20|19115|19085|19123|19093|19123|19093|19115|19085|4
1639589610000|2021-12-15 17:33:30|19125|19095|19121|19091|19125|19095|19118|19088|4
1639589620000|2021-12-15 17:33:40|19119|19089|19122|19092|19122|19092|19119|19089|2
1639589660000|2021-12-15 17:34:20|19124|19094|19137|19107|19139|19109|19124|19094|5
1639589670000|2021-12-15 17:34:30|19140|19110|19137|19107|19140|19110|19137|19107|2
1639589680000|2021-12-15 17:34:40|19139|19109|19139|19109|19139|19109|19139|19109|1
1639589780000|2021-12-15 17:36:20|19137|19107|19142|19112|19142|19112|19137|19107|3
1639589850000|2021-12-15 17:37:30|19143|19113|19143|19113|19143|19113|19143|19113|1
1639589930000|2021-12-15 17:38:50|19142|19112|19139|19109|19142|19112|19139|19109|2
1639589940000|2021-12-15 17:39:00|19137|19107|19137|19107|19137|19107|19137|19107|1
1639589950000|2021-12-15 17:39:10|19135|19105|19132|19102|19135|19105|19130|19100|4
1639589960000|2021-12-15 17:39:20|19130|19100|19132|19102|19132|19102|19130|19100|2
1639589970000|2021-12-15 17:39:30|19134|19104|19134|19104|19134|19104|19134|19104|1
1639590000000|2021-12-15 17:40:00|19132|19102|19132|19102|19136|19106|19132|19102|3
1639590010000|2021-12-15 17:40:10|19130|19100|19130|19100|19132|19102|19129|19099|4
1639590020000|2021-12-15 17:40:20|19127|19097|19127|19097|19127|19097|19127|19097|1
1639590040000|2021-12-15 17:40:40|19125|19095|19125|19095|19125|19095|19125|19095|1
1639590050000|2021-12-15 17:40:50|19122|19092|19122|19092|19122|19092|19122|19092|1
1639590060000|2021-12-15 17:41:00|19127|19097|19127|19097|19127|19097|19127|19097|1
1639590070000|2021-12-15 17:41:10|19129|19099|19127|19097|19131|19101|19125|19095|4
1639590080000|2021-12-15 17:41:20|19125|19095|19125|19095|19125|19095|19125|19095|1
1639590090000|2021-12-15 17:41:30|19122|19092|19122|19092|19124|19094|19122|19092|3
1639590110000|2021-12-15 17:41:50|19121|19091|19122|19092|19124|19094|19121|19091|3
1639590120000|2021-12-15 17:42:00|19121|19091|19122|19092|19122|19092|19121|19091|2
1639590140000|2021-12-15 17:42:20|19121|19091|19121|19091|19121|19091|19121|19091|1
1639590170000|2021-12-15 17:42:50|19119|19089|19122|19092|19122|19092|19119|19089|2
1639590180000|2021-12-15 17:43:00|19125|19095|19132|19102|19132|19102|19125|19095|2
1639590190000|2021-12-15 17:43:10|19137|19107|19144|19114|19144|19114|19137|19107|4
1639590250000|2021-12-15 17:44:10|19147|19117|19144|19114|19147|19117|19144|19114|2
1639590300000|2021-12-15 17:45:00|19142|19112|19142|19112|19142|19112|19142|19112|1
1639590410000|2021-12-15 17:46:50|19144|19114|19145|19115|19145|19115|19144|19114|2
1639590440000|2021-12-15 17:47:20|19144|19114|19155|19125|19155|19125|19142|19112|4
1639590460000|2021-12-15 17:47:40|19157|19127|19160|19130|19162|19132|19157|19127|3
1639590470000|2021-12-15 17:47:50|19157|19127|19155|19125|19157|19127|19155|19125|2
1639590610000|2021-12-15 17:50:10|19153|19123|19145|19115|19153|19123|19145|19115|2
1639590640000|2021-12-15 17:50:40|19144|19114|19144|19114|19144|19114|19144|19114|1
1639590650000|2021-12-15 17:50:50|19142|19112|19145|19115|19145|19115|19142|19112|3
1639590680000|2021-12-15 17:51:20|19147|19117|19154|19124|19154|19124|19147|19117|3
1639590690000|2021-12-15 17:51:30|19157|19127|19152|19122|19157|19127|19152|19122|3
1639590700000|2021-12-15 17:51:40|19154|19124|19154|19124|19154|19124|19154|19124|1
1639590720000|2021-12-15 17:52:00|19152|19122|19154|19124|19154|19124|19152|19122|2
1639590760000|2021-12-15 17:52:40|19157|19127|19155|19125|19157|19127|19155|19125|2
1639590810000|2021-12-15 17:53:30|19157|19127|19155|19125|19157|19127|19155|19125|2
1639590840000|2021-12-15 17:54:00|19157|19127|19155|19125|19157|19127|19155|19125|2
1639590970000|2021-12-15 17:56:10|19157|19127|19161|19131|19161|19131|19157|19127|2
1639591000000|2021-12-15 17:56:40|19157|19127|19160|19130|19160|19130|19157|19127|2
1639591030000|2021-12-15 17:57:10|19161|19131|19161|19131|19161|19131|19161|19131|1
1639591050000|2021-12-15 17:57:30|19159|19129|19159|19129|19159|19129|19159|19129|1
1639591100000|2021-12-15 17:58:20|19162|19132|19160|19130|19162|19132|19160|19130|2
1639591110000|2021-12-15 17:58:30|19162|19132|19162|19132|19162|19132|19160|19130|3
1639591120000|2021-12-15 17:58:40|19165|19135|19167|19137|19167|19137|19165|19135|2
1639591140000|2021-12-15 17:59:00|19164|19134|19160|19130|19164|19134|19157|19127|5
1639591150000|2021-12-15 17:59:10|19157|19127|19157|19127|19160|19130|19155|19125|9
1639591160000|2021-12-15 17:59:20|19155|19125|19157|19127|19157|19127|19155|19125|2
1639616520000|2021-12-16 01:02:00|19217|19187|19207|19177|19217|19187|19207|19177|8
1639616530000|2021-12-16 01:02:10|19205|19175|19210|19180|19215|19185|19202|19172|19
1639616540000|2021-12-16 01:02:20|19209.5|19179.5|19215|19185|19215|19185|19199.5|19169.5|12
1639616550000|2021-12-16 01:02:30|19216.5|19186.5|19212|19182|19216.5|19186.5|19212|19182|8
1639616560000|2021-12-16 01:02:40|19210|19180|19220.5|19190.5|19220.5|19190.5|19210|19180|6
1639616570000|2021-12-16 01:02:50|19218|19188|19220.5|19190.5|19220.5|19190.5|19218|19188|2
1639616580000|2021-12-16 01:03:00|19223|19193|19218|19188|19225.5|19195.5|19218|19188|19
1639616590000|2021-12-16 01:03:10|19221|19191|19223|19193|19227.5|19197.5|19218|19188|16
1639616600000|2021-12-16 01:03:20|19226|19196|19227.5|19197.5|19228|19198|19223|19193|16
1639616610000|2021-12-16 01:03:30|19223.5|19193.5|19235.5|19205.5|19237|19207|19222.5|19192.5|15
1639616620000|2021-12-16 01:03:40|19237.5|19207.5|19230|19200|19239.5|19209.5|19225.5|19195.5|11
1639616630000|2021-12-16 01:03:50|19228|19198|19223|19193|19228|19198|19221|19191|12
1639616640000|2021-12-16 01:04:00|19221|19191|19207|19177|19225|19195|19200.5|19170.5|18
1639616650000|2021-12-16 01:04:10|19204.5|19174.5|19210|19180|19210|19180|19200|19170|10
1639616660000|2021-12-16 01:04:20|19207.5|19177.5|19212.5|19182.5|19212.5|19182.5|19207.5|19177.5|6
1639616670000|2021-12-16 01:04:30|19215|19185|19205|19175|19215|19185|19204.5|19174.5|8
1639616680000|2021-12-16 01:04:40|19202|19172|19200|19170|19204.5|19174.5|19197.5|19167.5|11
1639616690000|2021-12-16 01:04:50|19197.5|19167.5|19205|19175|19205|19175|19194.5|19164.5|7
1639616700000|2021-12-16 01:05:00|19207|19177|19208|19178|19213|19183|19204.5|19174.5|10
1639616710000|2021-12-16 01:05:10|19209.5|19179.5|19209.5|19179.5|19209.5|19179.5|19209.5|19179.5|1
1639616720000|2021-12-16 01:05:20|19207|19177|19207.5|19177.5|19211.5|19181.5|19205|19175|6
1639616730000|2021-12-16 01:05:30|19209.5|19179.5|19220|19190|19220|19190|19207.5|19177.5|6
1639616740000|2021-12-16 01:05:40|19222.5|19192.5|19217.5|19187.5|19230|19200|19215.5|19185.5|16
1639616750000|2021-12-16 01:05:50|19220|19190|19212.5|19182.5|19220|19190|19212.5|19182.5|7
1639616760000|2021-12-16 01:06:00|19215|19185|19220.5|19190.5|19220.5|19190.5|19208|19178|18
1639616770000|2021-12-16 01:06:10|19218|19188|19217.5|19187.5|19218|19188|19215|19185|9
1639616780000|2021-12-16 01:06:20|19215|19185|19207.5|19177.5|19217|19187|19207.5|19177.5|17
1639616790000|2021-12-16 01:06:30|19205|19175|19192|19162|19205|19175|19190|19160|23
1639616800000|2021-12-16 01:06:40|19195|19165|19207.5|19177.5|19210|19180|19190|19160|23
1639616810000|2021-12-16 01:06:50|19204.5|19174.5|19204.5|19174.5|19207.5|19177.5|19202.5|19172.5|18
1639616820000|2021-12-16 01:07:00|19207|19177|19202.5|19172.5|19207|19177|19195.5|19165.5|13
1639616830000|2021-12-16 01:07:10|19198|19168|19197.5|19167.5|19200.5|19170.5|19195.5|19165.5|14
1639616840000|2021-12-16 01:07:20|19195.5|19165.5|19200|19170|19200|19170|19195.5|19165.5|7
1639616850000|2021-12-16 01:07:30|19203|19173|19198|19168|19205|19175|19198|19168|7
1639616860000|2021-12-16 01:07:40|19200|19170|19207.5|19177.5|19215|19185|19200|19170|9
1639616870000|2021-12-16 01:07:50|19202|19172|19204|19174|19204|19174|19198|19168|6
1639616880000|2021-12-16 01:08:00|19205|19175|19207.5|19177.5|19210|19180|19205|19175|9
1639616890000|2021-12-16 01:08:10|19204.5|19174.5|19205|19175|19212.5|19182.5|19202.5|19172.5|19
1639616900000|2021-12-16 01:08:20|19203|19173|19202|19172|19210.5|19180.5|19202|19172|7
1639616910000|2021-12-16 01:08:30|19200|19170|19207.5|19177.5|19207.5|19177.5|19195|19165|8
1639616920000|2021-12-16 01:08:40|19203|19173|19200.5|19170.5|19205.5|19175.5|19200|19170|10
1639616930000|2021-12-16 01:08:50|19203|19173|19209.5|19179.5|19215|19185|19202|19172|14
1639616940000|2021-12-16 01:09:00|19207|19177|19200|19170|19207.5|19177.5|19200|19170|14
1639616950000|2021-12-16 01:09:10|19200.5|19170.5|19205.5|19175.5|19208|19178|19200|19170|15
1639616960000|2021-12-16 01:09:20|19207.5|19177.5|19203|19173|19207.5|19177.5|19200.5|19170.5|8
1639616970000|2021-12-16 01:09:30|19205|19175|19215|19185|19215|19185|19205|19175|5
1639616980000|2021-12-16 01:09:40|19220|19190|19217|19187|19220|19190|19215|19185|5
1639616990000|2021-12-16 01:09:50|19215|19185|19224.5|19194.5|19224.5|19194.5|19215|19185|8
1639617000000|2021-12-16 01:10:00|19227|19197|19220.5|19190.5|19235|19205|19220|19190|23
1639617010000|2021-12-16 01:10:10|19222.5|19192.5|19220|19190|19223|19193|19220|19190|7
1639617020000|2021-12-16 01:10:20|19218|19188|19228|19198|19228|19198|19218|19188|9
1639617030000|2021-12-16 01:10:30|19225.5|19195.5|19227.5|19197.5|19233|19203|19223|19193|12
1639617040000|2021-12-16 01:10:40|19230|19200|19232.5|19202.5|19232.5|19202.5|19230|19200|2
1639617050000|2021-12-16 01:10:50|19235|19205|19240|19210|19240|19210|19232.5|19202.5|6
1639617060000|2021-12-16 01:11:00|19238|19208|19228|19198|19240|19210|19225.5|19195.5|17
1639617070000|2021-12-16 01:11:10|19225.5|19195.5|19230.5|19200.5|19232.5|19202.5|19225.5|19195.5|7
1639617080000|2021-12-16 01:11:20|19230|19200|19227.5|19197.5|19232.5|19202.5|19227.5|19197.5|4
1639617090000|2021-12-16 01:11:30|19225|19195|19223|19193|19227.5|19197.5|19220.5|19190.5|13
1639617100000|2021-12-16 01:11:40|19220.5|19190.5|19222.5|19192.5|19223|19193|19220|19190|12
1639617110000|2021-12-16 01:11:50|19220.5|19190.5|19215|19185|19222.5|19192.5|19213|19183|9
1639617120000|2021-12-16 01:12:00|19217.5|19187.5|19227.5|19197.5|19234|19204|19215.5|19185.5|16
1639617130000|2021-12-16 01:12:10|19230.5|19200.5|19237.5|19207.5|19237.5|19207.5|19230|19200|11
1639617140000|2021-12-16 01:12:20|19235|19205|19231|19201|19235|19205|19230|19200|10
1639617150000|2021-12-16 01:12:30|19233|19203|19237.5|19207.5|19237.5|19207.5|19233|19203|5
1639617160000|2021-12-16 01:12:40|19240|19210|19232.5|19202.5|19240|19210|19230|19200|9
1639617170000|2021-12-16 01:12:50|19233|19203|19237.5|19207.5|19240|19210|19233|19203|12
1639617180000|2021-12-16 01:13:00|19235|19205|19235|19205|19240|19210|19232.5|19202.5|14
1639617190000|2021-12-16 01:13:10|19233|19203|19233|19203|19233|19203|19233|19203|1
1639617200000|2021-12-16 01:13:20|19235|19205|19231|19201|19235|19205|19230.5|19200.5|5
1639617210000|2021-12-16 01:13:30|19233|19203|19231|19201|19237.5|19207.5|19231|19201|7
1639617220000|2021-12-16 01:13:40|19230|19200|19228|19198|19230|19200|19225.5|19195.5|11
1639617230000|2021-12-16 01:13:50|19230|19200|19228|19198|19230|19200|19226|19196|12
1639617240000|2021-12-16 01:14:00|19230|19200|19220|19190|19230|19200|19219|19189|15
1639617250000|2021-12-16 01:14:10|19217.5|19187.5|19223|19193|19225|19195|19217.5|19187.5|16
1639617260000|2021-12-16 01:14:20|19227.5|19197.5|19230|19200|19230|19200|19225|19195|14
1639617270000|2021-12-16 01:14:30|19228|19198|19230|19200|19230|19200|19228|19198|2
1639617280000|2021-12-16 01:14:40|19232.5|19202.5|19234.5|19204.5|19234.5|19204.5|19229.5|19199.5|4
1639617290000|2021-12-16 01:14:50|19232|19202|19245|19215|19245|19215|19232|19202|14
1639617300000|2021-12-16 01:15:00|19243|19213|19232.5|19202.5|19245|19215|19232.5|19202.5|12
1639617310000|2021-12-16 01:15:10|19234.5|19204.5|19225|19195|19234.5|19204.5|19225|19195|7
1639617320000|2021-12-16 01:15:20|19225.5|19195.5|19231|19201|19233|19203|19225.5|19195.5|8
1639617330000|2021-12-16 01:15:30|19230|19200|19224.5|19194.5|19230|19200|19224.5|19194.5|4
1639617340000|2021-12-16 01:15:40|19225.5|19195.5|19227.5|19197.5|19230|19200|19225|19195|8
1639617360000|2021-12-16 01:16:00|19230|19200|19222.5|19192.5|19230|19200|19214.5|19184.5|13
1639617370000|2021-12-16 01:16:10|19225|19195|19222.5|19192.5|19225|19195|19222.5|19192.5|3
1639617380000|2021-12-16 01:16:20|19220|19190|19220|19190|19220|19190|19220|19190|1
1639617390000|2021-12-16 01:16:30|19225|19195|19222.5|19192.5|19225|19195|19222.5|19192.5|2
1639617400000|2021-12-16 01:16:40|19224.5|19194.5|19225.5|19195.5|19228|19198|19224.5|19194.5|4
1639617410000|2021-12-16 01:16:50|19227.5|19197.5|19230.5|19200.5|19230.5|19200.5|19227.5|19197.5|2
1639617420000|2021-12-16 01:17:00|19233|19203|19222.5|19192.5|19233|19203|19222.5|19192.5|8
1639617430000|2021-12-16 01:17:10|19219.5|19189.5|19212.5|19182.5|19223|19193|19212.5|19182.5|8
1639617450000|2021-12-16 01:17:30|19215|19185|19212|19182|19217.5|19187.5|19212|19182|10
1639617470000|2021-12-16 01:17:50|19214.5|19184.5|19220|19190|19220|19190|19214.5|19184.5|4
1639617480000|2021-12-16 01:18:00|19218|19188|19218|19188|19218|19188|19218|19188|1
1639617490000|2021-12-16 01:18:10|19219.5|19189.5|19227.5|19197.5|19227.5|19197.5|19219.5|19189.5|4
1639617500000|2021-12-16 01:18:20|19225|19195|19222.5|19192.5|19225|19195|19222.5|19192.5|2
1639617510000|2021-12-16 01:18:30|19225|19195|19227.5|19197.5|19230|19200|19225|19195|4
1639617520000|2021-12-16 01:18:40|19229.5|19199.5|19227.5|19197.5|19229.5|19199.5|19227.5|19197.5|2
1639617540000|2021-12-16 01:19:00|19227|19197|19219.5|19189.5|19227|19197|19219.5|19189.5|5
1639617550000|2021-12-16 01:19:10|19215|19185|19223|19193|19225|19195|19215|19185|6
1639617560000|2021-12-16 01:19:20|19225|19195|19223|19193|19225|19195|19223|19193|2
1639617570000|2021-12-16 01:19:30|19225|19195|19222.5|19192.5|19225|19195|19219.5|19189.5|4
1639617580000|2021-12-16 01:19:40|19225|19195|19225|19195|19225|19195|19225|19195|1
1639617590000|2021-12-16 01:19:50|19223|19193|19212|19182|19225|19195|19212|19182|5
1639617600000|2021-12-16 01:20:00|19215|19185|19220|19190|19222|19192|19215|19185|7
1639617610000|2021-12-16 01:20:10|19222.5|19192.5|19227.5|19197.5|19228|19198|19222.5|19192.5|4
1639617620000|2021-12-16 01:20:20|19229|19199|19233|19203|19237.5|19207.5|19229|19199|9
1639617630000|2021-12-16 01:20:30|19235|19205|19237.5|19207.5|19237.5|19207.5|19235|19205|2
1639617640000|2021-12-16 01:20:40|19240|19210|19242.5|19212.5|19247|19217|19240|19210|6
1639617650000|2021-12-16 01:20:50|19240|19210|19242.5|19212.5|19250|19220|19240|19210|12
1639617660000|2021-12-16 01:21:00|19240|19210|19247.5|19217.5|19247.5|19217.5|19237.5|19207.5|11
1639617670000|2021-12-16 01:21:10|19245|19215|19243|19213|19245|19215|19243|19213|2
1639617680000|2021-12-16 01:21:20|19242|19212|19247.5|19217.5|19247.5|19217.5|19239.5|19209.5|6
1639617690000|2021-12-16 01:21:30|19245.5|19215.5|19247|19217|19247|19217|19245.5|19215.5|2
1639617700000|2021-12-16 01:21:40|19244.5|19214.5|19242.5|19212.5|19247|19217|19242.5|19212.5|5
1639617710000|2021-12-16 01:21:50|19240.5|19210.5|19240|19210|19240.5|19210.5|19240|19210|2
1639617720000|2021-12-16 01:22:00|19237.5|19207.5|19244.5|19214.5|19244.5|19214.5|19234.5|19204.5|9
1639617730000|2021-12-16 01:22:10|19242.5|19212.5|19247.5|19217.5|19247.5|19217.5|19242.5|19212.5|4
1639617740000|2021-12-16 01:22:20|19245|19215|19243|19213|19245|19215|19243|19213|2
1639617750000|2021-12-16 01:22:30|19245|19215|19248|19218|19248|19218|19245|19215|2
1639617760000|2021-12-16 01:22:40|19250|19220|19248|19218|19253|19223|19248|19218|5
1639617770000|2021-12-16 01:22:50|19250|19220|19250|19220|19252.5|19222.5|19250|19220|3
1639617780000|2021-12-16 01:23:00|19252.5|19222.5|19247|19217|19252.5|19222.5|19247|19217|4
1639617790000|2021-12-16 01:23:10|19245|19215|19245|19215|19247|19217|19245|19215|3
1639617800000|2021-12-16 01:23:20|19242.5|19212.5|19242|19212|19242.5|19212.5|19242|19212|2
1639617810000|2021-12-16 01:23:30|19238|19208|19232.5|19202.5|19238|19208|19232.5|19202.5|4
1639617820000|2021-12-16 01:23:40|19235|19205|19237.5|19207.5|19237.5|19207.5|19235|19205|5
1639617830000|2021-12-16 01:23:50|19235|19205|19237.5|19207.5|19237.5|19207.5|19235|19205|2
1639617840000|2021-12-16 01:24:00|19240|19210|19232|19202|19240|19210|19232|19202|5
1639617850000|2021-12-16 01:24:10|19233|19203|19232|19202|19235|19205|19232|19202|5
1639617860000|2021-12-16 01:24:20|19230.5|19200.5|19232.5|19202.5|19235.5|19205.5|19230.5|19200.5|8
1639617870000|2021-12-16 01:24:30|19230|19200|19232.5|19202.5|19232.5|19202.5|19230|19200|3
1639617880000|2021-12-16 01:24:40|19235|19205|19232.5|19202.5|19235.5|19205.5|19232.5|19202.5|4
1639617900000|2021-12-16 01:25:00|19229.5|19199.5|19223|19193|19229.5|19199.5|19223|19193|12
1639617910000|2021-12-16 01:25:10|19225|19195|19223|19193|19227.5|19197.5|19223|19193|15
1639617920000|2021-12-16 01:25:20|19222|19192|19220|19190|19223|19193|19220|19190|11
1639617930000|2021-12-16 01:25:30|19219|19189|19219|19189|19219|19189|19219|19189|1
1639617940000|2021-12-16 01:25:40|19217|19187|19217.5|19187.5|19217.5|19187.5|19212.5|19182.5|5
1639617950000|2021-12-16 01:25:50|19215.5|19185.5|19225|19195|19227|19197|19213|19183|14
1639617960000|2021-12-16 01:26:00|19222.5|19192.5|19219.5|19189.5|19222.5|19192.5|19212|19182|13
1639617970000|2021-12-16 01:26:10|19220|19190|19220|19190|19220|19190|19220|19190|1
1639617980000|2021-12-16 01:26:20|19219.5|19189.5|19215|19185|19219.5|19189.5|19212.5|19182.5|5
1639617990000|2021-12-16 01:26:30|19217|19187|19210|19180|19217.5|19187.5|19207.5|19177.5|15
1639618000000|2021-12-16 01:26:40|19210.5|19180.5|19217.5|19187.5|19220.5|19190.5|19210.5|19180.5|12
1639618010000|2021-12-16 01:26:50|19215|19185|19215|19185|19215|19185|19215|19185|1
1639618020000|2021-12-16 01:27:00|19217|19187|19215|19185|19220|19190|19215|19185|5
1639618030000|2021-12-16 01:27:10|19217.5|19187.5|19222.5|19192.5|19222.5|19192.5|19217.5|19187.5|4
1639618040000|2021-12-16 01:27:20|19220|19190|19220|19190|19220|19190|19218|19188|3
1639618050000|2021-12-16 01:27:30|19217.5|19187.5|19217|19187|19217.5|19187.5|19215|19185|3
1639618060000|2021-12-16 01:27:40|19215|19185|19218|19188|19220|19190|19215|19185|5
1639618070000|2021-12-16 01:27:50|19220|19190|19220|19190|19220|19190|19220|19190|1
1639618080000|2021-12-16 01:28:00|19218|19188|19217|19187|19218|19188|19212|19182|11
1639618090000|2021-12-16 01:28:10|19215|19185|19220|19190|19222.5|19192.5|19215|19185|7
1639618120000|2021-12-16 01:28:40|19219.5|19189.5|19215|19185|19219.5|19189.5|19215|19185|11
1639618130000|2021-12-16 01:28:50|19217.5|19187.5|19217.5|19187.5|19217.5|19187.5|19215|19185|3
1639618140000|2021-12-16 01:29:00|19220|19190|19215|19185|19220|19190|19212|19182|12
1639618150000|2021-12-16 01:29:10|19217|19187|19210|19180|19217|19187|19207.5|19177.5|7
1639618160000|2021-12-16 01:29:20|19212.5|19182.5|19214.5|19184.5|19214.5|19184.5|19212.5|19182.5|8
1639618170000|2021-12-16 01:29:30|19217|19187|19220|19190|19224|19194|19215.5|19185.5|8
1639618180000|2021-12-16 01:29:40|19222|19192|19222.5|19192.5|19225|19195|19218|19188|20
1639618190000|2021-12-16 01:29:50|19220|19190|19218|19188|19220|19190|19215.5|19185.5|4
1639618200000|2021-12-16 01:30:00|19215.5|19185.5|19223|19193|19223|19193|19215.5|19185.5|9
1639618210000|2021-12-16 01:30:10|19222|19192|19218|19188|19222|19192|19215.5|19185.5|7
1639618220000|2021-12-16 01:30:20|19215.5|19185.5|19223|19193|19223|19193|19215.5|19185.5|6
1639618240000|2021-12-16 01:30:40|19225|19195|19223|19193|19225|19195|19223|19193|8
1639618250000|2021-12-16 01:30:50|19225|19195|19225|19195|19230.5|19200.5|19223|19193|9
1639618260000|2021-12-16 01:31:00|19227|19197|19222.5|19192.5|19227|19197|19222.5|19192.5|5
1639618270000|2021-12-16 01:31:10|19225|19195|19235|19205|19235|19205|19225|19195|4
1639618280000|2021-12-16 01:31:20|19237.5|19207.5|19238|19208|19240|19210|19237.5|19207.5|4
1639618290000|2021-12-16 01:31:30|19237.5|19207.5|19232|19202|19240|19210|19232|19202|9
1639618300000|2021-12-16 01:31:40|19234.5|19204.5|19240|19210|19245|19215|19234.5|19204.5|6
1639618310000|2021-12-16 01:31:50|19238|19208|19232.5|19202.5|19238|19208|19232.5|19202.5|4
1639618320000|2021-12-16 01:32:00|19230|19200|19230|19200|19232|19202|19230|19200|5
1639618330000|2021-12-16 01:32:10|19232|19202|19228|19198|19232.5|19202.5|19228|19198|6
1639618340000|2021-12-16 01:32:20|19230|19200|19232.5|19202.5|19240|19210|19230|19200|7
1639618350000|2021-12-16 01:32:30|19235|19205|19235|19205|19235|19205|19235|19205|1
1639618360000|2021-12-16 01:32:40|19233|19203|19237|19207|19237|19207|19233|19203|3
1639618370000|2021-12-16 01:32:50|19239.5|19209.5|19239.5|19209.5|19239.5|19209.5|19239.5|19209.5|1
1639618380000|2021-12-16 01:33:00|19242.5|19212.5|19225|19195|19242.5|19212.5|19224.5|19194.5|11
1639618390000|2021-12-16 01:33:10|19227.5|19197.5|19225|19195|19227.5|19197.5|19225|19195|2
1639618400000|2021-12-16 01:33:20|19227.5|19197.5|19232.5|19202.5|19240|19210|19227.5|19197.5|15
1639618410000|2021-12-16 01:33:30|19228|19198|19227.5|19197.5|19230|19200|19227.5|19197.5|4
1639618430000|2021-12-16 01:33:50|19225|19195|19223|19193|19230|19200|19223|19193|10
1639618440000|2021-12-16 01:34:00|19229.5|19199.5|19220|19190|19229.5|19199.5|19215|19185|12
1639618450000|2021-12-16 01:34:10|19217.5|19187.5|19215|19185|19220|19190|19215|19185|5
1639618460000|2021-12-16 01:34:20|19214.5|19184.5|19214|19184|19214.5|19184.5|19212|19182|9
1639618470000|2021-12-16 01:34:30|19212|19182|19214|19184|19214.5|19184.5|19212|19182|8
1639618480000|2021-12-16 01:34:40|19215|19185|19220.5|19190.5|19222.5|19192.5|19214.5|19184.5|14
1639618490000|2021-12-16 01:34:50|19222.5|19192.5|19224.5|19194.5|19227.5|19197.5|19222.5|19192.5|9
1639618500000|2021-12-16 01:35:00|19227|19197|19222|19192|19227|19197|19218|19188|11
1639618510000|2021-12-16 01:35:10|19224|19194|19232|19202|19232.5|19202.5|19222|19192|9
1639618520000|2021-12-16 01:35:20|19229.5|19199.5|19230|19200|19232|19202|19227.5|19197.5|7
1639618530000|2021-12-16 01:35:30|19228|19198|19230|19200|19230|19200|19228|19198|2
1639618540000|2021-12-16 01:35:40|19227|19197|19227|19197|19227|19197|19227|19197|1
1639618550000|2021-12-16 01:35:50|19224.5|19194.5|19225|19195|19225|19195|19220|19190|9
1639618560000|2021-12-16 01:36:00|19223|19193|19225|19195|19225|19195|19214.5|19184.5|9
1639618570000|2021-12-16 01:36:10|19222|19192|19225|19195|19227.5|19197.5|19222|19192|5
1639618580000|2021-12-16 01:36:20|19222|19192|19222|19192|19224|19194|19222|19192|5
1639618590000|2021-12-16 01:36:30|19224.5|19194.5|19222|19192|19224.5|19194.5|19222|19192|3
1639618600000|2021-12-16 01:36:40|19219.5|19189.5|19219.5|19189.5|19219.5|19189.5|19219.5|19189.5|1
1639618610000|2021-12-16 01:36:50|19221.5|19191.5|19219.5|19189.5|19221.5|19191.5|19219.5|19189.5|2
1639618620000|2021-12-16 01:37:00|19217|19187|19215|19185|19217|19187|19214.5|19184.5|4
1639618630000|2021-12-16 01:37:10|19212|19182|19215|19185|19219.5|19189.5|19212|19182|6
1639618640000|2021-12-16 01:37:20|19217.5|19187.5|19214.5|19184.5|19217.5|19187.5|19214.5|19184.5|3
1639618660000|2021-12-16 01:37:40|19217|19187|19215|19185|19219.5|19189.5|19215|19185|4
1639618680000|2021-12-16 01:38:00|19212|19182|19209.5|19179.5|19212|19182|19206.5|19176.5|5
1639618690000|2021-12-16 01:38:10|19207.5|19177.5|19207.5|19177.5|19207.5|19177.5|19207.5|19177.5|1
1639618700000|2021-12-16 01:38:20|19203|19173|19205|19175|19205|19175|19200|19170|7
1639618710000|2021-12-16 01:38:30|19202|19172|19202|19172|19202|19172|19200|19170|3
1639618720000|2021-12-16 01:38:40|19200|19170|19202|19172|19202|19172|19200|19170|2
1639618730000|2021-12-16 01:38:50|19204.5|19174.5|19202.5|19172.5|19204.5|19174.5|19200|19170|6
1639618740000|2021-12-16 01:39:00|19200|19170|19204.5|19174.5|19207.5|19177.5|19200|19170|10
1639618750000|2021-12-16 01:39:10|19202|19172|19202|19172|19207.5|19177.5|19202|19172|7
1639618760000|2021-12-16 01:39:20|19204.5|19174.5|19202|19172|19204.5|19174.5|19202|19172|4
1639618770000|2021-12-16 01:39:30|19199.5|19169.5|19200|19170|19200|19170|19197|19167|4
1639618790000|2021-12-16 01:39:50|19202.5|19172.5|19205|19175|19205|19175|19200|19170|8
1639618800000|2021-12-16 01:40:00|19203|19173|19205|19175|19205|19175|19203|19173|2
1639618810000|2021-12-16 01:40:10|19207.5|19177.5|19207|19177|19213|19183|19207|19177|12
1639618820000|2021-12-16 01:40:20|19205|19175|19202.5|19172.5|19207|19177|19202.5|19172.5|8
1639618830000|2021-12-16 01:40:30|19204.5|19174.5|19202|19172|19204.5|19174.5|19202|19172|6
1639618840000|2021-12-16 01:40:40|19205|19175|19207|19177|19207|19177|19205|19175|4
1639618850000|2021-12-16 01:40:50|19205|19175|19207|19177|19207|19177|19205|19175|12
1639618860000|2021-12-16 01:41:00|19205|19175|19205|19175|19207|19177|19202.5|19172.5|5
1639618870000|2021-12-16 01:41:10|19207|19177|19209.5|19179.5|19209.5|19179.5|19205|19175|6
1639618880000|2021-12-16 01:41:20|19210|19180|19212.5|19182.5|19215|19185|19210|19180|6
1639618890000|2021-12-16 01:41:30|19210|19180|19210|19180|19210|19180|19210|19180|1
1639618900000|2021-12-16 01:41:40|19212.5|19182.5|19219.5|19189.5|19219.5|19189.5|19212.5|19182.5|10
1639618910000|2021-12-16 01:41:50|19217|19187|19220|19190|19222|19192|19217|19187|4
1639618920000|2021-12-16 01:42:00|19219|19189|19219.5|19189.5|19219.5|19189.5|19217|19187|3
1639618930000|2021-12-16 01:42:10|19220.5|19190.5|19219.5|19189.5|19220.5|19190.5|19219.5|19189.5|2
1639618940000|2021-12-16 01:42:20|19217|19187|19219.5|19189.5|19219.5|19189.5|19217|19187|10
1639618950000|2021-12-16 01:42:30|19217|19187|19219.5|19189.5|19219.5|19189.5|19217|19187|14
1639618970000|2021-12-16 01:42:50|19217.5|19187.5|19217.5|19187.5|19217.5|19187.5|19217.5|19187.5|1
1639618980000|2021-12-16 01:43:00|19213.5|19183.5|19220|19190|19220|19190|19213.5|19183.5|7
1639619000000|2021-12-16 01:43:20|19223|19193|19222.5|19192.5|19223|19193|19220.5|19190.5|7
1639619010000|2021-12-16 01:43:30|19220|19190|19225|19195|19225|19195|19220|19190|7
1639619020000|2021-12-16 01:43:40|19222.5|19192.5|19220|19190|19222.5|19192.5|19220|19190|2
1639619040000|2021-12-16 01:44:00|19217.5|19187.5|19219.5|19189.5|19220|19190|19217.5|19187.5|12
1639619050000|2021-12-16 01:44:10|19220.5|19190.5|19220.5|19190.5|19220.5|19190.5|19220.5|19190.5|1
1639619060000|2021-12-16 01:44:20|19218|19188|19225|19195|19225|19195|19218|19188|4
1639619070000|2021-12-16 01:44:30|19223|19193|19223|19193|19225|19195|19221|19191|15
1639619080000|2021-12-16 01:44:40|19221|19191|19218|19188|19225|19195|19218|19188|5
1639619090000|2021-12-16 01:44:50|19220.5|19190.5|19220.5|19190.5|19223|19193|19220.5|19190.5|5
1639619100000|2021-12-16 01:45:00|19218|19188|19228|19198|19228|19198|19218|19188|6
1639619110000|2021-12-16 01:45:10|19225.5|19195.5|19225.5|19195.5|19228|19198|19225.5|19195.5|13
1639619120000|2021-12-16 01:45:20|19223|19193|19225|19195|19230|19200|19223|19193|12
1639619130000|2021-12-16 01:45:30|19227.5|19197.5|19230|19200|19230.5|19200.5|19227.5|19197.5|7
1639619140000|2021-12-16 01:45:40|19232|19202|19230.5|19200.5|19233|19203|19230.5|19200.5|4
1639619150000|2021-12-16 01:45:50|19229.5|19199.5|19229.5|19199.5|19229.5|19199.5|19229.5|19199.5|1
1639619160000|2021-12-16 01:46:00|19230.5|19200.5|19230|19200|19230.5|19200.5|19227.5|19197.5|5
1639619170000|2021-12-16 01:46:10|19227.5|19197.5|19227.5|19197.5|19230|19200|19227.5|19197.5|3
1639619180000|2021-12-16 01:46:20|19225|19195|19225|19195|19225|19195|19225|19195|1
1639619190000|2021-12-16 01:46:30|19223|19193|19225|19195|19225|19195|19223|19193|2
1639619200000|2021-12-16 01:46:40|19223|19193|19221|19191|19223|19193|19221|19191|2
1639619210000|2021-12-16 01:46:50|19218.5|19188.5|19217.5|19187.5|19218.5|19188.5|19215|19185|4
1639619220000|2021-12-16 01:47:00|19215.5|19185.5|19217.5|19187.5|19217.5|19187.5|19215|19185|8
1639619230000|2021-12-16 01:47:10|19215|19185|19215.5|19185.5|19217.5|19187.5|19215|19185|3
1639619240000|2021-12-16 01:47:20|19217.5|19187.5|19217.5|19187.5|19217.5|19187.5|19215|19185|7
1639619250000|2021-12-16 01:47:30|19215|19185|19217|19187|19217|19187|19215|19185|4
1639619260000|2021-12-16 01:47:40|19215|19185|19217.5|19187.5|19217.5|19187.5|19215|19185|4
1639619270000|2021-12-16 01:47:50|19215.5|19185.5|19215.5|19185.5|19215.5|19185.5|19215.5|19185.5|1
1639619280000|2021-12-16 01:48:00|19217.5|19187.5|19217.5|19187.5|19217.5|19187.5|19215|19185|3
1639619300000|2021-12-16 01:48:20|19220|19190|19220|19190|19220|19190|19220|19190|1
1639619310000|2021-12-16 01:48:30|19222|19192|19220|19190|19222|19192|19220|19190|2
1639619320000|2021-12-16 01:48:40|19222|19192|19217.5|19187.5|19222|19192|19217.5|19187.5|5
1639619330000|2021-12-16 01:48:50|19215.5|19185.5|19222|19192|19225|19195|19215.5|19185.5|8
1639619340000|2021-12-16 01:49:00|19224.5|19194.5|19217.5|19187.5|19227.5|19197.5|19215.5|19185.5|15
1639619350000|2021-12-16 01:49:10|19220|19190|19220|19190|19222|19192|19217.5|19187.5|9
1639619360000|2021-12-16 01:49:20|19222.5|19192.5|19222|19192|19222.5|19192.5|19219.5|19189.5|9
1639619370000|2021-12-16 01:49:30|19219.5|19189.5|19222|19192|19222.5|19192.5|19219.5|19189.5|13
1639619380000|2021-12-16 01:49:40|19224.5|19194.5|19222|19192|19225|19195|19220|19190|12
1639619390000|2021-12-16 01:49:50|19226.5|19196.5|19222|19192|19226.5|19196.5|19220|19190|6
1639619400000|2021-12-16 01:50:00|19225|19195|19217.5|19187.5|19225|19195|19215.5|19185.5|8
1639619410000|2021-12-16 01:50:10|19220|19190|19219.5|19189.5|19223|19193|19219.5|19189.5|6
1639619430000|2021-12-16 01:50:30|19220|19190|19223|19193|19223|19193|19220|19190|9
1639619440000|2021-12-16 01:50:40|19220.5|19190.5|19225|19195|19225|19195|19220.5|19190.5|3
1639619450000|2021-12-16 01:50:50|19222.5|19192.5|19222.5|19192.5|19222.5|19192.5|19222.5|19192.5|1
1639619460000|2021-12-16 01:51:00|19225|19195|19225|19195|19225|19195|19225|19195|1
1639619470000|2021-12-16 01:51:10|19222.5|19192.5|19220|19190|19222.5|19192.5|19220|19190|4
1639619480000|2021-12-16 01:51:20|19222.5|19192.5|19220|19190|19222.5|19192.5|19220|19190|2
1639619490000|2021-12-16 01:51:30|19217.5|19187.5|19214.5|19184.5|19217.5|19187.5|19212.5|19182.5|4
1639619500000|2021-12-16 01:51:40|19215|19185|19217.5|19187.5|19217.5|19187.5|19215|19185|2
1639619510000|2021-12-16 01:51:50|19215.5|19185.5|19215.5|19185.5|19215.5|19185.5|19215.5|19185.5|1
1639619520000|2021-12-16 01:52:00|19214.5|19184.5|19215|19185|19215|19185|19210|19180|5
1639619530000|2021-12-16 01:52:10|19210|19180|19210.5|19180.5|19210.5|19180.5|19205|19175|8
1639619540000|2021-12-16 01:52:20|19212.5|19182.5|19210.5|19180.5|19212.5|19182.5|19210.5|19180.5|4
1639619550000|2021-12-16 01:52:30|19209.5|19179.5|19205|19175|19209.5|19179.5|19205|19175|3
1639619570000|2021-12-16 01:52:50|19204.5|19174.5|19209.5|19179.5|19209.5|19179.5|19204.5|19174.5|4
1639619580000|2021-12-16 01:53:00|19210.5|19180.5|19207|19177|19213|19183|19207|19177|6
1639619590000|2021-12-16 01:53:10|19205|19175|19205|19175|19205|19175|19202.5|19172.5|4
1639619600000|2021-12-16 01:53:20|19207.5|19177.5|19205|19175|19207.5|19177.5|19205|19175|2
1639619610000|2021-12-16 01:53:30|19207.5|19177.5|19210|19180|19214.5|19184.5|19207.5|19177.5|6
1639619620000|2021-12-16 01:53:40|19207|19177|19207.5|19177.5|19207.5|19177.5|19205|19175|3
1639619630000|2021-12-16 01:53:50|19205.5|19175.5|19208|19178|19210|19180|19205.5|19175.5|4
1639619640000|2021-12-16 01:54:00|19205|19175|19202.5|19172.5|19210|19180|19200|19170|10
1639619650000|2021-12-16 01:54:10|19200|19170|19195.5|19165.5|19200|19170|19195|19165|22
1639619660000|2021-12-16 01:54:20|19197.5|19167.5|19195|19165|19197.5|19167.5|19195|19165|10
1639619670000|2021-12-16 01:54:30|19194.5|19164.5|19195|19165|19195|19165|19192.5|19162.5|3
1639619680000|2021-12-16 01:54:40|19192.5|19162.5|19194.5|19164.5|19194.5|19164.5|19192.5|19162.5|4
1639619690000|2021-12-16 01:54:50|19192.5|19162.5|19200.5|19170.5|19200.5|19170.5|19192.5|19162.5|5
1639619700000|2021-12-16 01:55:00|19202|19172|19210|19180|19210|19180|19202|19172|4
1639619720000|2021-12-16 01:55:20|19207|19177|19202|19172|19207|19177|19202|19172|3
1639619730000|2021-12-16 01:55:30|19203|19173|19203|19173|19205|19175|19203|19173|3
1639619740000|2021-12-16 01:55:40|19205|19175|19202.5|19172.5|19205|19175|19202.5|19172.5|2
1639619760000|2021-12-16 01:56:00|19202|19172|19202.5|19172.5|19202.5|19172.5|19197|19167|6
1639619770000|2021-12-16 01:56:10|19205|19175|19209.5|19179.5|19209.5|19179.5|19205|19175|3
1639619780000|2021-12-16 01:56:20|19212|19182|19215|19185|19217.5|19187.5|19212|19182|4
1639619790000|2021-12-16 01:56:30|19212|19182|19217|19187|19217|19187|19212|19182|4
1639619800000|2021-12-16 01:56:40|19215|19185|19215|19185|19215|19185|19212.5|19182.5|3
1639619810000|2021-12-16 01:56:50|19212.5|19182.5|19212.5|19182.5|19212.5|19182.5|19212.5|19182.5|1
1639619820000|2021-12-16 01:57:00|19210|19180|19210|19180|19210|19180|19210|19180|1
1639619830000|2021-12-16 01:57:10|19212.5|19182.5|19212.5|19182.5|19212.5|19182.5|19212.5|19182.5|1
1639619840000|2021-12-16 01:57:20|19215|19185|19217|19187|19217|19187|19215|19185|2
1639619850000|2021-12-16 01:57:30|19215|19185|19220|19190|19220|19190|19215|19185|5
1639619860000|2021-12-16 01:57:40|19222.5|19192.5|19220|19190|19222.5|19192.5|19220|19190|5
1639619870000|2021-12-16 01:57:50|19222|19192|19227.5|19197.5|19227.5|19197.5|19222|19192|4
1639619880000|2021-12-16 01:58:00|19225|19195|19222|19192|19225|19195|19222|19192|2
1639619890000|2021-12-16 01:58:10|19220|19190|19217|19187|19220|19190|19217|19187|2
1639619900000|2021-12-16 01:58:20|19218|19188|19218|19188|19218|19188|19218|19188|1
1639619920000|2021-12-16 01:58:40|19217|19187|19212.5|19182.5|19217|19187|19212.5|19182.5|2
1639619930000|2021-12-16 01:58:50|19215|19185|19220|19190|19220|19190|19215|19185|5
1639619940000|2021-12-16 01:59:00|19217.5|19187.5|19222.5|19192.5|19222.5|19192.5|19217.5|19187.5|3
1639619960000|2021-12-16 01:59:20|19220|19190|19218|19188|19220|19190|19218|19188|2
1639619970000|2021-12-16 01:59:30|19220|19190|19220|19190|19220|19190|19220|19190|1
1639620000000|2021-12-16 02:00:00|19217.5|19187.5|19215|19185|19217.5|19187.5|19215|19185|2
1639620010000|2021-12-16 02:00:10|19212|19182|19212.5|19182.5|19212.5|19182.5|19210|19180|5
1639620020000|2021-12-16 02:00:20|19215|19185|19215|19185|19215|19185|19215|19185|1
1639620030000|2021-12-16 02:00:30|19215.5|19185.5|19217.5|19187.5|19222.5|19192.5|19215.5|19185.5|7
1639620040000|2021-12-16 02:00:40|19220|19190|19222.5|19192.5|19222.5|19192.5|19220|19190|2
1639620050000|2021-12-16 02:00:50|19225|19195|19228|19198|19230|19200|19225|19195|4
1639620060000|2021-12-16 02:01:00|19230|19200|19228|19198|19230|19200|19228|19198|2
1639620090000|2021-12-16 02:01:30|19230|19200|19228|19198|19230.5|19200.5|19228|19198|4
1639620110000|2021-12-16 02:01:50|19230|19200|19227.5|19197.5|19230|19200|19227.5|19197.5|2
1639620120000|2021-12-16 02:02:00|19230|19200|19230|19200|19230|19200|19230|19200|1
1639620130000|2021-12-16 02:02:10|19233|19203|19237|19207|19237.5|19207.5|19233|19203|4
1639620140000|2021-12-16 02:02:20|19235|19205|19230|19200|19235|19205|19230|19200|3
1639620180000|2021-12-16 02:03:00|19232.5|19202.5|19232.5|19202.5|19232.5|19202.5|19230|19200|5
1639620190000|2021-12-16 02:03:10|19235|19205|19237|19207|19237|19207|19235|19205|2
1639620200000|2021-12-16 02:03:20|19240|19210|19242.5|19212.5|19242.5|19212.5|19238|19208|5
1639620210000|2021-12-16 02:03:30|19242|19212|19242|19212|19242|19212|19240|19210|3
1639620220000|2021-12-16 02:03:40|19240|19210|19244.5|19214.5|19244.5|19214.5|19240|19210|2
1639620230000|2021-12-16 02:03:50|19242.5|19212.5|19242.5|19212.5|19242.5|19212.5|19239.5|19209.5|4
1639620240000|2021-12-16 02:04:00|19245|19215|19245|19215|19245|19215|19238|19208|6
1639620250000|2021-12-16 02:04:10|19242.5|19212.5|19240|19210|19242.5|19212.5|19237|19207|5
1639620290000|2021-12-16 02:04:50|19237.5|19207.5|19239.5|19209.5|19239.5|19209.5|19237.5|19207.5|4
1639620300000|2021-12-16 02:05:00|19237|19207|19239.5|19209.5|19240|19210|19237|19207|6
1639620310000|2021-12-16 02:05:10|19240.5|19210.5|19240|19210|19242.5|19212.5|19240|19210|9
1639620320000|2021-12-16 02:05:20|19237.5|19207.5|19237|19207|19239.5|19209.5|19237|19207|3
1639620330000|2021-12-16 02:05:30|19234|19204|19230|19200|19234|19204|19230|19200|3
1639620350000|2021-12-16 02:05:50|19232.5|19202.5|19232.5|19202.5|19232.5|19202.5|19232.5|19202.5|1
1639620360000|2021-12-16 02:06:00|19230|19200|19232|19202|19232|19202|19230|19200|2
1639620370000|2021-12-16 02:06:10|19230|19200|19228|19198|19230|19200|19228|19198|2
1639620380000|2021-12-16 02:06:20|19225|19195|19222.5|19192.5|19225|19195|19220|19190|4
1639620390000|2021-12-16 02:06:30|19220|19190|19213|19183|19220|19190|19213|19183|5
1639620400000|2021-12-16 02:06:40|19215|19185|19227|19197|19227|19197|19215|19185|6
1639620410000|2021-12-16 02:06:50|19225|19195|19224|19194|19225|19195|19220|19190|5
1639620420000|2021-12-16 02:07:00|19225|19195|19222.5|19192.5|19225|19195|19222.5|19192.5|2
1639620430000|2021-12-16 02:07:10|19220|19190|19222|19192|19224.5|19194.5|19220|19190|4
1639620440000|2021-12-16 02:07:20|19220|19190|19220|19190|19222.5|19192.5|19220|19190|3
1639620450000|2021-12-16 02:07:30|19222|19192|19222|19192|19222|19192|19222|19192|1
1639620460000|2021-12-16 02:07:40|19225|19195|19222|19192|19225|19195|19222|19192|2
1639620470000|2021-12-16 02:07:50|19220|19190|19219.5|19189.5|19220|19190|19217|19187|3
1639620480000|2021-12-16 02:08:00|19220|19190|19222.5|19192.5|19225|19195|19220|19190|4
1639620490000|2021-12-16 02:08:10|19225|19195|19227|19197|19227|19197|19225|19195|6
1639620500000|2021-12-16 02:08:20|19230|19200|19229|19199|19232.5|19202.5|19229|19199|7
1639620510000|2021-12-16 02:08:30|19227|19197|19225|19195|19227|19197|19225|19195|2
1639620520000|2021-12-16 02:08:40|19222|19192|19222|19192|19222|19192|19222|19192|1
1639620530000|2021-12-16 02:08:50|19225|19195|19225|19195|19227|19197|19225|19195|5
1639620540000|2021-12-16 02:09:00|19227|19197|19227.5|19197.5|19227.5|19197.5|19225|19195|5
1639620580000|2021-12-16 02:09:40|19225|19195|19227|19197|19227|19197|19222.5|19192.5|4
1639620600000|2021-12-16 02:10:00|19225|19195|19224.5|19194.5|19227.5|19197.5|19224.5|19194.5|4
1639620620000|2021-12-16 02:10:20|19225|19195|19227|19197|19227|19197|19225|19195|2
1639620630000|2021-12-16 02:10:30|19225|19195|19225|19195|19225|19195|19225|19195|1
1639620640000|2021-12-16 02:10:40|19222|19192|19222|19192|19222|19192|19222|19192|1
1639620650000|2021-12-16 02:10:50|19224.5|19194.5|19224.5|19194.5|19224.5|19194.5|19224.5|19194.5|1
1639620660000|2021-12-16 02:11:00|19225|19195|19230|19200|19230|19200|19225|19195|3
1639620670000|2021-12-16 02:11:10|19232.5|19202.5|19235|19205|19239.5|19209.5|19232.5|19202.5|9
1639620680000|2021-12-16 02:11:20|19237|19207|19240|19210|19240|19210|19235|19205|9
1639620690000|2021-12-16 02:11:30|19237.5|19207.5|19242|19212|19244.5|19214.5|19237.5|19207.5|7
1639620700000|2021-12-16 02:11:40|19240|19210|19242|19212|19242.5|19212.5|19237.5|19207.5|6
1639620710000|2021-12-16 02:11:50|19240.5|19210.5|19242.5|19212.5|19242.5|19212.5|19240|19210|14
1639620720000|2021-12-16 02:12:00|19240.5|19210.5|19242.5|19212.5|19245|19215|19240.5|19210.5|10
1639620730000|2021-12-16 02:12:10|19240|19210|19240|19210|19240|19210|19240|19210|1
1639620740000|2021-12-16 02:12:20|19238|19208|19238|19208|19238|19208|19238|19208|1
1639620750000|2021-12-16 02:12:30|19240|19210|19243|19213|19243|19213|19240|19210|2
1639620760000|2021-12-16 02:12:40|19242|19212|19245|19215|19245|19215|19240.5|19210.5|4
1639620770000|2021-12-16 02:12:50|19243|19213|19240|19210|19243|19213|19240|19210|3
1639620780000|2021-12-16 02:13:00|19242.5|19212.5|19238|19208|19242.5|19212.5|19236|19206|5
1639620800000|2021-12-16 02:13:20|19240|19210|19240|19210|19240|19210|19238|19208|3
1639620810000|2021-12-16 02:13:30|19242.5|19212.5|19245|19215|19247.5|19217.5|19242.5|19212.5|4
1639620820000|2021-12-16 02:13:40|19243|19213|19240|19210|19243|19213|19240|19210|3
1639620830000|2021-12-16 02:13:50|19237.5|19207.5|19240|19210|19240|19210|19237.5|19207.5|4
1639620840000|2021-12-16 02:14:00|19238|19208|19237|19207|19238|19208|19237|19207|2
1639620870000|2021-12-16 02:14:30|19235|19205|19235|19205|19237|19207|19235|19205|3
1639620890000|2021-12-16 02:14:50|19237|19207|19239.5|19209.5|19239.5|19209.5|19237|19207|2
1639620980000|2021-12-16 02:16:20|19242|19212|19247.5|19217.5|19252.5|19222.5|19242|19212|3
1639620990000|2021-12-16 02:16:30|19245|19215|19243|19213|19245|19215|19243|19213|2
1639621000000|2021-12-16 02:16:40|19244.5|19214.5|19247|19217|19247|19217|19244.5|19214.5|2
1639621010000|2021-12-16 02:16:50|19250|19220|19247.5|19217.5|19255.5|19225.5|19245|19215|6
1639621070000|2021-12-16 02:17:50|19247|19217|19247|19217|19247|19217|19247|19217|1
1639621110000|2021-12-16 02:18:30|19250|19220|19247|19217|19250|19220|19245|19215|4
1639621120000|2021-12-16 02:18:40|19245|19215|19247|19217|19247|19217|19245|19215|2
1639621130000|2021-12-16 02:18:50|19245|19215|19244.5|19214.5|19245|19215|19244.5|19214.5|2
1639621200000|2021-12-16 02:20:00|19245|19215|19247.5|19217.5|19247.5|19217.5|19245|19215|2
1639621220000|2021-12-16 02:20:20|19250|19220|19250|19220|19250|19220|19250|19220|1
1639621230000|2021-12-16 02:20:30|19253|19223|19250|19220|19255|19225|19250|19220|4
1639621240000|2021-12-16 02:20:40|19252|19222|19252|19222|19252|19222|19252|19222|1
1639621250000|2021-12-16 02:20:50|19250|19220|19245.5|19215.5|19250|19220|19245.5|19215.5|2
1639621260000|2021-12-16 02:21:00|19247|19217|19247|19217|19247|19217|19247|19217|1
1639621290000|2021-12-16 02:21:30|19245|19215|19245|19215|19245|19215|19245|19215|1
1639621340000|2021-12-16 02:22:20|19244.5|19214.5|19244.5|19214.5|19244.5|19214.5|19244.5|19214.5|1
1639621480000|2021-12-16 02:24:40|19245|19215|19249.5|19219.5|19249.5|19219.5|19245|19215|2
1639621500000|2021-12-16 02:25:00|19250.5|19220.5|19245|19215|19260|19230|19245|19215|4
1639621510000|2021-12-16 02:25:10|19242.5|19212.5|19248|19218|19248|19218|19242.5|19212.5|2
1639621530000|2021-12-16 02:25:30|19247|19217|19240|19210|19247|19217|19240|19210|2
1639621540000|2021-12-16 02:25:40|19242.5|19212.5|19242.5|19212.5|19242.5|19212.5|19242.5|19212.5|1
1639621590000|2021-12-16 02:26:30|19243|19213|19240|19210|19243|19213|19240|19210|3
1639621610000|2021-12-16 02:26:50|19239.5|19209.5|19240|19210|19240|19210|19235|19205|5
1639621620000|2021-12-16 02:27:00|19242.5|19212.5|19245|19215|19245|19215|19242.5|19212.5|2
1639621630000|2021-12-16 02:27:10|19242.5|19212.5|19244.5|19214.5|19244.5|19214.5|19237|19207|5
1639621650000|2021-12-16 02:27:30|19245.5|19215.5|19245.5|19215.5|19245.5|19215.5|19245.5|19215.5|1
1639621660000|2021-12-16 02:27:40|19244.5|19214.5|19247.5|19217.5|19252|19222|19244.5|19214.5|4
1639621680000|2021-12-16 02:28:00|19245|19215|19245|19215|19245|19215|19245|19215|1
1639621690000|2021-12-16 02:28:10|19247.5|19217.5|19247.5|19217.5|19247.5|19217.5|19247.5|19217.5|1
1639621730000|2021-12-16 02:28:50|19245|19215|19247.5|19217.5|19247.5|19217.5|19245|19215|2
1639621780000|2021-12-16 02:29:40|19248|19218|19252.5|19222.5|19252.5|19222.5|19248|19218|3
1639621790000|2021-12-16 02:29:50|19255|19225|19255|19225|19255|19225|19255|19225|1
1639621800000|2021-12-16 02:30:00|19252.5|19222.5|19245|19215|19252.5|19222.5|19244.5|19214.5|12
1639621810000|2021-12-16 02:30:10|19242.5|19212.5|19242.5|19212.5|19242.5|19212.5|19235|19205|7
1639621820000|2021-12-16 02:30:20|19245|19215|19248|19218|19248|19218|19242.5|19212.5|4
1639621830000|2021-12-16 02:30:30|19247|19217|19242|19212|19247|19217|19240|19210|5
1639621840000|2021-12-16 02:30:40|19240|19210|19237.5|19207.5|19242|19212|19235|19205|7
1639621850000|2021-12-16 02:30:50|19235|19205|19235|19205|19237.5|19207.5|19235|19205|3
1639621860000|2021-12-16 02:31:00|19237|19207|19232|19202|19237|19207|19230|19200|10
1639621880000|2021-12-16 02:31:20|19230|19200|19230|19200|19232|19202|19230|19200|3
1639621890000|2021-12-16 02:31:30|19227|19197|19227|19197|19227|19197|19227|19197|1
1639621900000|2021-12-16 02:31:40|19229.5|19199.5|19232.5|19202.5|19232.5|19202.5|19229.5|19199.5|3
1639621910000|2021-12-16 02:31:50|19234.5|19204.5|19238|19208|19238|19208|19234.5|19204.5|12
1639621920000|2021-12-16 02:32:00|19240|19210|19240|19210|19243|19213|19235|19205|9
1639621930000|2021-12-16 02:32:10|19242|19212|19245.5|19215.5|19247.5|19217.5|19242|19212|5
1639621940000|2021-12-16 02:32:20|19244.5|19214.5|19237.5|19207.5|19244.5|19214.5|19237.5|19207.5|8
1639621960000|2021-12-16 02:32:40|19235|19205|19235|19205|19235|19205|19235|19205|1
1639621970000|2021-12-16 02:32:50|19232|19202|19237|19207|19237|19207|19232|19202|7
1639621980000|2021-12-16 02:33:00|19235|19205|19239.5|19209.5|19239.5|19209.5|19235|19205|3
1639621990000|2021-12-16 02:33:10|19237|19207|19237|19207|19237|19207|19237|19207|1
1639622000000|2021-12-16 02:33:20|19235|19205|19235|19205|19235|19205|19235|19205|1
1639622010000|2021-12-16 02:33:30|19234|19204|19230|19200|19234|19204|19227|19197|4
1639622020000|2021-12-16 02:33:40|19227.5|19197.5|19232|19202|19234.5|19204.5|19227.5|19197.5|9
1639622030000|2021-12-16 02:33:50|19230|19200|19232|19202|19232|19202|19230|19200|10
1639622040000|2021-12-16 02:34:00|19230|19200|19230|19200|19232.5|19202.5|19230|19200|11
1639622050000|2021-12-16 02:34:10|19229|19199|19227.5|19197.5|19229|19199|19224.5|19194.5|5
1639622080000|2021-12-16 02:34:40|19230|19200|19235|19205|19237|19207|19230|19200|8
1639622090000|2021-12-16 02:34:50|19237|19207|19232|19202|19237|19207|19232|19202|3
1639622100000|2021-12-16 02:35:00|19235|19205|19230|19200|19237|19207|19227.5|19197.5|8
1639622110000|2021-12-16 02:35:10|19232|19202|19237.5|19207.5|19237.5|19207.5|19232|19202|4
1639622130000|2021-12-16 02:35:30|19235|19205|19235|19205|19235|19205|19235|19205|1
1639622140000|2021-12-16 02:35:40|19232|19202|19232|19202|19232|19202|19230|19200|3
1639622150000|2021-12-16 02:35:50|19235|19205|19237|19207|19237|19207|19235|19205|2
1639622160000|2021-12-16 02:36:00|19239.5|19209.5|19237|19207|19240.5|19210.5|19235|19205|11
1639622170000|2021-12-16 02:36:10|19235|19205|19235|19205|19235|19205|19235|19205|1
1639622180000|2021-12-16 02:36:20|19237|19207|19235|19205|19237|19207|19235|19205|2
1639622190000|2021-12-16 02:36:30|19237|19207|19237|19207|19237|19207|19235|19205|5
1639622200000|2021-12-16 02:36:40|19235|19205|19237|19207|19237|19207|19235|19205|4
1639622210000|2021-12-16 02:36:50|19239.5|19209.5|19240|19210|19240|19210|19239.5|19209.5|2
1639622220000|2021-12-16 02:37:00|19239.5|19209.5|19235|19205|19239.5|19209.5|19235|19205|3
1639622230000|2021-12-16 02:37:10|19234|19204|19232|19202|19234|19204|19232|19202|2
1639622240000|2021-12-16 02:37:20|19232.5|19202.5|19237.5|19207.5|19237.5|19207.5|19232.5|19202.5|3
1639622250000|2021-12-16 02:37:30|19239.5|19209.5|19237|19207|19239.5|19209.5|19237|19207|2
1639622260000|2021-12-16 02:37:40|19235|19205|19240.5|19210.5|19240.5|19210.5|19235|19205|4
1639622270000|2021-12-16 02:37:50|19243|19213|19242|19212|19243|19213|19240|19210|5
1639622280000|2021-12-16 02:38:00|19242.5|19212.5|19245|19215|19247|19217|19242.5|19212.5|6
1639622290000|2021-12-16 02:38:10|19242|19212|19242|19212|19242|19212|19239.5|19209.5|3
1639622300000|2021-12-16 02:38:20|19239.5|19209.5|19232.5|19202.5|19239.5|19209.5|19232|19202|6
1639622310000|2021-12-16 02:38:30|19235|19205|19237.5|19207.5|19237.5|19207.5|19235|19205|2
1639622340000|2021-12-16 02:39:00|19240|19210|19242|19212|19242|19212|19240|19210|2
1639622360000|2021-12-16 02:39:20|19240|19210|19232|19202|19240|19210|19232|19202|4
1639622370000|2021-12-16 02:39:30|19235|19205|19235|19205|19235|19205|19235|19205|1
1639622380000|2021-12-16 02:39:40|19237|19207|19234.5|19204.5|19237|19207|19234.5|19204.5|2
1639622390000|2021-12-16 02:39:50|19237|19207|19237|19207|19237|19207|19235|19205|3
1639622400000|2021-12-16 02:40:00|19234.5|19204.5|19237|19207|19237|19207|19234.5|19204.5|2
1639622410000|2021-12-16 02:40:10|19235|19205|19237|19207|19237|19207|19235|19205|2
1639622420000|2021-12-16 02:40:20|19234.5|19204.5|19237|19207|19237|19207|19234.5|19204.5|6
1639622430000|2021-12-16 02:40:30|19239.5|19209.5|19245|19215|19245|19215|19239.5|19209.5|5
1639622440000|2021-12-16 02:40:40|19242.5|19212.5|19237.5|19207.5|19242.5|19212.5|19237.5|19207.5|3
1639622450000|2021-12-16 02:40:50|19237|19207|19235|19205|19237|19207|19235|19205|2
1639622460000|2021-12-16 02:41:00|19232|19202|19227.5|19197.5|19232|19202|19227.5|19197.5|3
1639622470000|2021-12-16 02:41:10|19225|19195|19229.5|19199.5|19229.5|19199.5|19225|19195|4
1639622480000|2021-12-16 02:41:20|19232|19202|19232|19202|19232|19202|19232|19202|1
1639622490000|2021-12-16 02:41:30|19230|19200|19232|19202|19232|19202|19230|19200|2
1639622510000|2021-12-16 02:41:50|19230|19200|19227.5|19197.5|19230|19200|19227.5|19197.5|2
1639622520000|2021-12-16 02:42:00|19225|19195|19225|19195|19225|19195|19225|19195|1
1639622530000|2021-12-16 02:42:10|19227|19197|19227.5|19197.5|19229.5|19199.5|19225|19195|5
1639622540000|2021-12-16 02:42:20|19225|19195|19232|19202|19232|19202|19225|19195|4
1639622580000|2021-12-16 02:43:00|19233|19203|19232.5|19202.5|19235|19205|19232.5|19202.5|3
1639622600000|2021-12-16 02:43:20|19230|19200|19232|19202|19232|19202|19230|19200|2
1639622630000|2021-12-16 02:43:50|19230|19200|19230|19200|19230|19200|19228|19198|3
1639622640000|2021-12-16 02:44:00|19232.5|19202.5|19232.5|19202.5|19232.5|19202.5|19232.5|19202.5|1
1639622660000|2021-12-16 02:44:20|19235|19205|19239.5|19209.5|19239.5|19209.5|19235|19205|3
1639622670000|2021-12-16 02:44:30|19240|19210|19237.5|19207.5|19240|19210|19237.5|19207.5|5
1639622700000|2021-12-16 02:45:00|19234.5|19204.5|19237|19207|19237|19207|19232.5|19202.5|6
1639622710000|2021-12-16 02:45:10|19239.5|19209.5|19242.5|19212.5|19242.5|19212.5|19239.5|19209.5|3
1639622730000|2021-12-16 02:45:30|19242|19212|19237|19207|19242|19212|19237|19207|3
1639622750000|2021-12-16 02:45:50|19235|19205|19234.5|19204.5|19237|19207|19234.5|19204.5|3
1639622760000|2021-12-16 02:46:00|19237|19207|19237|19207|19237|19207|19235|19205|3
1639622770000|2021-12-16 02:46:10|19235|19205|19235|19205|19235|19205|19235|19205|1
1639622780000|2021-12-16 02:46:20|19237|19207|19235|19205|19237|19207|19235|19205|2
1639622790000|2021-12-16 02:46:30|19237|19207|19239.5|19209.5|19242|19212|19237|19207|4
1639622800000|2021-12-16 02:46:40|19237|19207|19237|19207|19237|19207|19237|19207|1
1639622820000|2021-12-16 02:47:00|19239.5|19209.5|19243|19213|19245|19215|19239.5|19209.5|6
1639622830000|2021-12-16 02:47:10|19242|19212|19240|19210|19242|19212|19240|19210|2
1639622840000|2021-12-16 02:47:20|19237|19207|19237|19207|19237|19207|19237|19207|1
1639622850000|2021-12-16 02:47:30|19240|19210|19242.5|19212.5|19242.5|19212.5|19240|19210|2
1639622860000|2021-12-16 02:47:40|19245|19215|19245|19215|19245|19215|19245|19215|1
1639622870000|2021-12-16 02:47:50|19247|19217|19247|19217|19247|19217|19247|19217|1
1639622880000|2021-12-16 02:48:00|19250|19220|19248|19218|19250|19220|19248|19218|2
1639622890000|2021-12-16 02:48:10|19247|19217|19242.5|19212.5|19247|19217|19242.5|19212.5|2
1639622900000|2021-12-16 02:48:20|19241.5|19211.5|19237.5|19207.5|19241.5|19211.5|19237.5|19207.5|2
1639622930000|2021-12-16 02:48:50|19240|19210|19242.5|19212.5|19242.5|19212.5|19240|19210|2
1639622950000|2021-12-16 02:49:10|19240|19210|19237|19207|19240|19210|19237|19207|2
1639622960000|2021-12-16 02:49:20|19239.5|19209.5|19237|19207|19239.5|19209.5|19235|19205|4
1639622970000|2021-12-16 02:49:30|19235|19205|19232|19202|19235|19205|19232|19202|2
1639622980000|2021-12-16 02:49:40|19235|19205|19235|19205|19235|19205|19235|19205|1
1639622990000|2021-12-16 02:49:50|19232|19202|19232|19202|19232|19202|19232|19202|1
1639623000000|2021-12-16 02:50:00|19235|19205|19237.5|19207.5|19237.5|19207.5|19235|19205|2
1639623040000|2021-12-16 02:50:40|19239.5|19209.5|19239.5|19209.5|19239.5|19209.5|19239.5|19209.5|1
1639623050000|2021-12-16 02:50:50|19242|19212|19244.5|19214.5|19244.5|19214.5|19242|19212|4
1639623060000|2021-12-16 02:51:00|19247|19217|19247|19217|19247|19217|19247|19217|1
1639623070000|2021-12-16 02:51:10|19249.5|19219.5|19249.5|19219.5|19252.5|19222.5|19249.5|19219.5|5
1639623080000|2021-12-16 02:51:20|19252|19222|19250|19220|19252|19222|19250|19220|2
1639623090000|2021-12-16 02:51:30|19247|19217|19247|19217|19247|19217|19247|19217|1
1639623100000|2021-12-16 02:51:40|19249.5|19219.5|19252|19222|19252|19222|19249.5|19219.5|2
1639623110000|2021-12-16 02:51:50|19254.5|19224.5|19252.5|19222.5|19254.5|19224.5|19252.5|19222.5|2
1639623120000|2021-12-16 02:52:00|19250|19220|19247.5|19217.5|19252|19222|19247.5|19217.5|4
1639623130000|2021-12-16 02:52:10|19250|19220|19245|19215|19250|19220|19245|19215|5
1639623140000|2021-12-16 02:52:20|19247|19217|19250|19220|19250|19220|19247|19217|5
1639623150000|2021-12-16 02:52:30|19248|19218|19252.5|19222.5|19252.5|19222.5|19248|19218|3
1639623160000|2021-12-16 02:52:40|19255|19225|19255|19225|19255|19225|19255|19225|1
1639623170000|2021-12-16 02:52:50|19252.5|19222.5|19252|19222|19252.5|19222.5|19248|19218|3
1639623180000|2021-12-16 02:53:00|19253|19223|19253|19223|19253|19223|19253|19223|1
1639623190000|2021-12-16 02:53:10|19255|19225|19255|19225|19255|19225|19252.5|19222.5|5
1639623200000|2021-12-16 02:53:20|19257.5|19227.5|19257.5|19227.5|19260|19230|19257.5|19227.5|3
1639623210000|2021-12-16 02:53:30|19259.5|19229.5|19258|19228|19259.5|19229.5|19257|19227|3
1639623220000|2021-12-16 02:53:40|19257|19227|19252.5|19222.5|19257|19227|19252.5|19222.5|2
1639623240000|2021-12-16 02:54:00|19250.5|19220.5|19250.5|19220.5|19250.5|19220.5|19250.5|19220.5|1
1639623260000|2021-12-16 02:54:20|19252.5|19222.5|19252.5|19222.5|19252.5|19222.5|19252.5|19222.5|1
1639623270000|2021-12-16 02:54:30|19250.5|19220.5|19250.5|19220.5|19250.5|19220.5|19250.5|19220.5|1
1639623280000|2021-12-16 02:54:40|19247.5|19217.5|19245.5|19215.5|19247.5|19217.5|19245.5|19215.5|2
1639623290000|2021-12-16 02:54:50|19243|19213|19245|19215|19248|19218|19242|19212|5
1639623300000|2021-12-16 02:55:00|19247|19217|19247|19217|19247|19217|19245|19215|3
1639623310000|2021-12-16 02:55:10|19245|19215|19245|19215|19245|19215|19245|19215|1
1639623320000|2021-12-16 02:55:20|19242|19212|19245|19215|19245|19215|19238|19208|4
1639623330000|2021-12-16 02:55:30|19247.5|19217.5|19247.5|19217.5|19247.5|19217.5|19247.5|19217.5|1
1639623350000|2021-12-16 02:55:50|19245|19215|19242.5|19212.5|19245|19215|19242.5|19212.5|2
1639623360000|2021-12-16 02:56:00|19243|19213|19245|19215|19245|19215|19243|19213|2
1639623370000|2021-12-16 02:56:10|19243|19213|19243|19213|19243|19213|19243|19213|1
1639623380000|2021-12-16 02:56:20|19241|19211|19241|19211|19241|19211|19241|19211|1
1639623390000|2021-12-16 02:56:30|19243|19213|19245|19215|19245|19215|19243|19213|2
1639623400000|2021-12-16 02:56:40|19247.5|19217.5|19247.5|19217.5|19247.5|19217.5|19247.5|19217.5|1
1639623410000|2021-12-16 02:56:50|19250|19220|19250|19220|19250|19220|19250|19220|1
1639623430000|2021-12-16 02:57:10|19252.5|19222.5|19254|19224|19254|19224|19252.5|19222.5|2
1639623440000|2021-12-16 02:57:20|19255|19225|19257|19227|19257|19227|19255|19225|2
1639623460000|2021-12-16 02:57:40|19253|19223|19258|19228|19258|19228|19253|19223|3
1639623470000|2021-12-16 02:57:50|19260|19230|19257.5|19227.5|19260|19230|19257.5|19227.5|6
1639623480000|2021-12-16 02:58:00|19257|19227|19257|19227|19257|19227|19257|19227|1
1639623490000|2021-12-16 02:58:10|19255|19225|19255|19225|19255|19225|19255|19225|1
1639623500000|2021-12-16 02:58:20|19252|19222|19250|19220|19252|19222|19247.5|19217.5|5
1639623510000|2021-12-16 02:58:30|19248|19218|19248|19218|19248|19218|19248|19218|1
1639623550000|2021-12-16 02:59:10|19250|19220|19252|19222|19252|19222|19250|19220|2
1639623580000|2021-12-16 02:59:40|19250|19220|19248|19218|19250|19220|19248|19218|2
1639623590000|2021-12-16 02:59:50|19245|19215|19248|19218|19250|19220|19242.5|19212.5|8
1639623600000|2021-12-16 03:00:00|19250|19220|19252.5|19222.5|19255|19225|19250|19220|4
1639623610000|2021-12-16 03:00:10|19255|19225|19253|19223|19255|19225|19253|19223|2
1639623620000|2021-12-16 03:00:20|19255|19225|19253|19223|19255|19225|19253|19223|2
1639623630000|2021-12-16 03:00:30|19250|19220|19252|19222|19252|19222|19250|19220|2
1639623640000|2021-12-16 03:00:40|19253|19223|19253|19223|19253|19223|19253|19223|1
1639623660000|2021-12-16 03:01:00|19254.5|19224.5|19262.5|19232.5|19262.5|19232.5|19254.5|19224.5|8
1639623670000|2021-12-16 03:01:10|19260.5|19230.5|19263|19233|19263|19233|19260.5|19230.5|4
1639623680000|2021-12-16 03:01:20|19265.5|19235.5|19263|19233|19270|19240|19263|19233|8
1639623690000|2021-12-16 03:01:30|19265|19235|19260|19230|19265|19235|19260|19230|4
1639623700000|2021-12-16 03:01:40|19262.5|19232.5|19265|19235|19265|19235|19262.5|19232.5|4
1639623710000|2021-12-16 03:01:50|19262.5|19232.5|19257.5|19227.5|19262.5|19232.5|19257.5|19227.5|3
1639623740000|2021-12-16 03:02:20|19260|19230|19262.5|19232.5|19262.5|19232.5|19260|19230|2
1639623760000|2021-12-16 03:02:40|19260|19230|19260|19230|19260|19230|19260|19230|1
1639623770000|2021-12-16 03:02:50|19262.5|19232.5|19265|19235|19265|19235|19262.5|19232.5|2
1639623780000|2021-12-16 03:03:00|19267.5|19237.5|19270|19240|19272.5|19242.5|19267.5|19237.5|6
1639623790000|2021-12-16 03:03:10|19267.5|19237.5|19263|19233|19267.5|19237.5|19263|19233|3
1639623800000|2021-12-16 03:03:20|19265|19235|19265|19235|19265|19235|19265|19235|1
1639623810000|2021-12-16 03:03:30|19267.5|19237.5|19279.5|19249.5|19280|19250|19267.5|19237.5|8
1639623820000|2021-12-16 03:03:40|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|1
1639623830000|2021-12-16 03:03:50|19275|19245|19275|19245|19275|19245|19273|19243|3
1639623840000|2021-12-16 03:04:00|19273|19243|19275|19245|19275|19245|19273|19243|2
1639623860000|2021-12-16 03:04:20|19277.5|19247.5|19278|19248|19278|19248|19277.5|19247.5|2
1639623870000|2021-12-16 03:04:30|19280|19250|19282.5|19252.5|19282.5|19252.5|19275|19245|8
1639623880000|2021-12-16 03:04:40|19283|19253|19285|19255|19285|19255|19283|19253|4
1639623890000|2021-12-16 03:04:50|19283|19253|19280|19250|19285|19255|19280|19250|6
1639623900000|2021-12-16 03:05:00|19278|19248|19278|19248|19278|19248|19278|19248|1
1639623910000|2021-12-16 03:05:10|19280|19250|19293|19263|19293|19263|19277.5|19247.5|8
1639623920000|2021-12-16 03:05:20|19295|19265|19305|19275|19320.5|19290.5|19295|19265|17
1639623930000|2021-12-16 03:05:30|19306|19276|19313|19283|19315.5|19285.5|19306|19276|12
1639623940000|2021-12-16 03:05:40|19310|19280|19309.5|19279.5|19312|19282|19309.5|19279.5|5
1639623950000|2021-12-16 03:05:50|19312|19282|19310|19280|19312.5|19282.5|19309.5|19279.5|7
1639623960000|2021-12-16 03:06:00|19313|19283|19312|19282|19313|19283|19312|19282|2
1639623970000|2021-12-16 03:06:10|19313|19283|19317.5|19287.5|19318|19288|19313|19283|4
1639623980000|2021-12-16 03:06:20|19320|19290|19332|19302|19335.5|19305.5|19320|19290|12
1639623990000|2021-12-16 03:06:30|19333|19303|19345.5|19315.5|19345.5|19315.5|19333|19303|8
1639624000000|2021-12-16 03:06:40|19347.5|19317.5|19339.5|19309.5|19347.5|19317.5|19339.5|19309.5|9
1639624010000|2021-12-16 03:06:50|19340|19310|19352|19322|19352|19322|19340|19310|8
1639624020000|2021-12-16 03:07:00|19350|19320|19350.5|19320.5|19355|19325|19350|19320|5
1639624030000|2021-12-16 03:07:10|19349.5|19319.5|19335|19305|19349.5|19319.5|19335|19305|8
1639624040000|2021-12-16 03:07:20|19337|19307|19330|19300|19337|19307|19330|19300|4
1639624050000|2021-12-16 03:07:30|19326.5|19296.5|19330|19300|19330|19300|19326.5|19296.5|4
1639624060000|2021-12-16 03:07:40|19330.5|19300.5|19340|19310|19340|19310|19330.5|19300.5|6
1639624070000|2021-12-16 03:07:50|19337.5|19307.5|19332.5|19302.5|19337.5|19307.5|19330|19300|12
1639624080000|2021-12-16 03:08:00|19335|19305|19345|19315|19345|19315|19335|19305|5
1639624090000|2021-12-16 03:08:10|19342.5|19312.5|19343|19313|19345|19315|19340.5|19310.5|8
1639624100000|2021-12-16 03:08:20|19345|19315|19345|19315|19345|19315|19343|19313|3
1639624110000|2021-12-16 03:08:30|19343|19313|19342.5|19312.5|19350|19320|19342.5|19312.5|9
1639624120000|2021-12-16 03:08:40|19347.5|19317.5|19350|19320|19350|19320|19347.5|19317.5|2
1639624130000|2021-12-16 03:08:50|19348|19318|19357|19327|19357|19327|19348|19318|4
1639624140000|2021-12-16 03:09:00|19359|19329|19375|19345|19381.5|19351.5|19359|19329|15
1639624150000|2021-12-16 03:09:10|19370|19340|19365|19335|19377|19347|19365|19335|13
1639624160000|2021-12-16 03:09:20|19364.5|19334.5|19372|19342|19372|19342|19364.5|19334.5|5
1639624170000|2021-12-16 03:09:30|19369.5|19339.5|19368|19338|19369.5|19339.5|19365|19335|6
1639624180000|2021-12-16 03:09:40|19370|19340|19377.5|19347.5|19389.5|19359.5|19370|19340|14
1639624190000|2021-12-16 03:09:50|19377|19347|19410|19380|19410|19380|19377|19347|11
1639624200000|2021-12-16 03:10:00|19413|19383|19415|19385|19417.5|19387.5|19402.5|19372.5|12
1639624210000|2021-12-16 03:10:10|19417|19387|19415|19385|19420|19390|19415|19385|7
1639624220000|2021-12-16 03:10:20|19417.5|19387.5|19425|19395|19430|19400|19417.5|19387.5|11
1639624230000|2021-12-16 03:10:30|19427.5|19397.5|19435|19405|19438|19408|19427.5|19397.5|7
1639624240000|2021-12-16 03:10:40|19432.5|19402.5|19422.5|19392.5|19432.5|19402.5|19422.5|19392.5|5
1639624250000|2021-12-16 03:10:50|19422|19392|19417|19387|19422|19392|19415|19385|5
1639624260000|2021-12-16 03:11:00|19412|19382|19409.5|19379.5|19412|19382|19402.5|19372.5|12
1639624270000|2021-12-16 03:11:10|19407.5|19377.5|19398|19368|19407.5|19377.5|19398|19368|8
1639624280000|2021-12-16 03:11:20|19396|19366|19392.5|19362.5|19398|19368|19387.5|19357.5|12
1639624290000|2021-12-16 03:11:30|19394.5|19364.5|19395|19365|19397.5|19367.5|19394.5|19364.5|3
1639624300000|2021-12-16 03:11:40|19392|19362|19387.5|19357.5|19395|19365|19382.5|19352.5|9
1639624310000|2021-12-16 03:11:50|19388|19358|19395|19365|19397.5|19367.5|19387|19357|7
1639624320000|2021-12-16 03:12:00|19397.5|19367.5|19386.5|19356.5|19397.5|19367.5|19386.5|19356.5|5
1639624340000|2021-12-16 03:12:20|19387|19357|19397|19367|19398|19368|19387|19357|7
1639624360000|2021-12-16 03:12:40|19398|19368|19402.5|19372.5|19405|19375|19398|19368|4
1639624370000|2021-12-16 03:12:50|19405|19375|19410|19380|19410|19380|19405|19375|4
1639624380000|2021-12-16 03:13:00|19410.5|19380.5|19417|19387|19417|19387|19410.5|19380.5|5
1639624390000|2021-12-16 03:13:10|19415|19385|19407|19377|19415|19385|19405|19375|6
1639624410000|2021-12-16 03:13:30|19408|19378|19407|19377|19412.5|19382.5|19407|19377|5
1639624420000|2021-12-16 03:13:40|19408|19378|19410.5|19380.5|19410.5|19380.5|19408|19378|2
1639624430000|2021-12-16 03:13:50|19413|19383|19410.5|19380.5|19413|19383|19410.5|19380.5|4
1639624440000|2021-12-16 03:14:00|19413|19383|19410.5|19380.5|19416|19386|19410|19380|6
1639624460000|2021-12-16 03:14:20|19413|19383|19420|19390|19420|19390|19413|19383|2
1639624470000|2021-12-16 03:14:30|19422|19392|19427.5|19397.5|19427.5|19397.5|19422|19392|3
1639624480000|2021-12-16 03:14:40|19425|19395|19428|19398|19428|19398|19422|19392|5
1639624490000|2021-12-16 03:14:50|19430|19400|19427|19397|19433|19403|19427|19397|6
1639624500000|2021-12-16 03:15:00|19425|19395|19425|19395|19435|19405|19420|19390|13
1639624510000|2021-12-16 03:15:10|19422.5|19392.5|19407.5|19377.5|19422.5|19392.5|19404.5|19374.5|9
1639624520000|2021-12-16 03:15:20|19405|19375|19405|19375|19405.5|19375.5|19395|19365|9
1639624530000|2021-12-16 03:15:30|19403|19373|19403|19373|19405|19375|19403|19373|3
1639624540000|2021-12-16 03:15:40|19402|19372|19402.5|19372.5|19402.5|19372.5|19392.5|19362.5|6
1639624550000|2021-12-16 03:15:50|19405.5|19375.5|19409.5|19379.5|19415|19385|19405.5|19375.5|6
1639624560000|2021-12-16 03:16:00|19407.5|19377.5|19410|19380|19410|19380|19407.5|19377.5|2
1639624570000|2021-12-16 03:16:10|19408|19378|19417.5|19387.5|19417.5|19387.5|19408|19378|9
1639624580000|2021-12-16 03:16:20|19415|19385|19418|19388|19418|19388|19412.5|19382.5|5
1639624590000|2021-12-16 03:16:30|19420|19390|19430|19400|19430|19400|19420|19390|10
1639624600000|2021-12-16 03:16:40|19428|19398|19438|19408|19439|19409|19428|19398|15
1639624610000|2021-12-16 03:16:50|19440|19410|19438|19408|19445.5|19415.5|19437.5|19407.5|16
1639624620000|2021-12-16 03:17:00|19440.5|19410.5|19440.5|19410.5|19445|19415|19440.5|19410.5|6
1639624630000|2021-12-16 03:17:10|19438|19408|19449|19419|19449.5|19419.5|19438|19408|10
1639624640000|2021-12-16 03:17:20|19447|19417|19440|19410|19447|19417|19440|19410|12
1639624660000|2021-12-16 03:17:40|19442|19412|19435|19405|19442|19412|19433|19403|9
1639624670000|2021-12-16 03:17:50|19433|19403|19437|19407|19437|19407|19429.5|19399.5|10
1639624680000|2021-12-16 03:18:00|19433.5|19403.5|19437|19407|19440|19410|19433.5|19403.5|7
1639624690000|2021-12-16 03:18:10|19434.5|19404.5|19433|19403|19435|19405|19432.5|19402.5|6
1639624700000|2021-12-16 03:18:20|19435|19405|19429.5|19399.5|19435|19405|19429.5|19399.5|6
1639624710000|2021-12-16 03:18:30|19427|19397|19429|19399|19429|19399|19427|19397|2
1639624720000|2021-12-16 03:18:40|19427|19397|19417|19387|19427|19397|19417|19387|4
1639624730000|2021-12-16 03:18:50|19415|19385|19423|19393|19425|19395|19414.5|19384.5|11
1639624740000|2021-12-16 03:19:00|19422|19392|19427.5|19397.5|19427.5|19397.5|19422|19392|10
1639624750000|2021-12-16 03:19:10|19424.5|19394.5|19412.5|19382.5|19424.5|19394.5|19412.5|19382.5|6
1639624760000|2021-12-16 03:19:20|19410|19380|19400.5|19370.5|19410|19380|19397|19367|11
1639624770000|2021-12-16 03:19:30|19400|19370|19400|19370|19400|19370|19397.5|19367.5|4
1639624780000|2021-12-16 03:19:40|19405|19375|19407|19377|19407|19377|19405|19375|2
1639624800000|2021-12-16 03:20:00|19410|19380|19397.5|19367.5|19410|19380|19392|19362|10
1639624810000|2021-12-16 03:20:10|19397|19367|19390|19360|19397|19367|19380|19350|12
1639624820000|2021-12-16 03:20:20|19389|19359|19387.5|19357.5|19389|19359|19385|19355|5
1639624830000|2021-12-16 03:20:30|19385|19355|19387.5|19357.5|19387.5|19357.5|19385|19355|4
1639624840000|2021-12-16 03:20:40|19390|19360|19390|19360|19390|19360|19390|19360|1
1639624850000|2021-12-16 03:20:50|19388|19358|19397|19367|19397|19367|19388|19358|4
1639624860000|2021-12-16 03:21:00|19394.5|19364.5|19387|19357|19394.5|19364.5|19387|19357|5
1639624870000|2021-12-16 03:21:10|19388|19358|19399|19369|19399|19369|19388|19358|3
1639624880000|2021-12-16 03:21:20|19395|19365|19399|19369|19399|19369|19395|19365|4
1639624890000|2021-12-16 03:21:30|19397|19367|19396.5|19366.5|19397|19367|19395|19365|3
1639624900000|2021-12-16 03:21:40|19392.5|19362.5|19397|19367|19399|19369|19389.5|19359.5|11
1639624910000|2021-12-16 03:21:50|19394.5|19364.5|19387|19357|19394.5|19364.5|19384.5|19354.5|4
1639624920000|2021-12-16 03:22:00|19387.5|19357.5|19387|19357|19387.5|19357.5|19387|19357|2
1639624930000|2021-12-16 03:22:10|19387.5|19357.5|19400.5|19370.5|19400.5|19370.5|19387.5|19357.5|5
1639624940000|2021-12-16 03:22:20|19397.5|19367.5|19392.5|19362.5|19399.5|19369.5|19392.5|19362.5|4
1639624950000|2021-12-16 03:22:30|19395|19365|19387|19357|19395|19365|19387|19357|4
1639624960000|2021-12-16 03:22:40|19390|19360|19397|19367|19397|19367|19390|19360|3
1639624970000|2021-12-16 03:22:50|19399.5|19369.5|19399.5|19369.5|19399.5|19369.5|19399.5|19369.5|1
1639624980000|2021-12-16 03:23:00|19397.5|19367.5|19397.5|19367.5|19399.5|19369.5|19397.5|19367.5|3
1639624990000|2021-12-16 03:23:10|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|1
1639625000000|2021-12-16 03:23:20|19391.5|19361.5|19380|19350|19392|19362|19377.5|19347.5|10
1639625010000|2021-12-16 03:23:30|19377|19347|19375|19345|19377|19347|19373|19343|9
1639625020000|2021-12-16 03:23:40|19377|19347|19377|19347|19377|19347|19375|19345|19
1639625030000|2021-12-16 03:23:50|19375|19345|19379.5|19349.5|19379.5|19349.5|19375|19345|15
1639625040000|2021-12-16 03:24:00|19380.5|19350.5|19395|19365|19395|19365|19380.5|19350.5|6
1639625050000|2021-12-16 03:24:10|19393|19363|19388|19358|19393|19363|19388|19358|3
1639625060000|2021-12-16 03:24:20|19385|19355|19380.5|19350.5|19385|19355|19380.5|19350.5|3
1639625070000|2021-12-16 03:24:30|19378|19348|19365|19335|19378|19348|19362.5|19332.5|10
1639625080000|2021-12-16 03:24:40|19365.5|19335.5|19354.5|19324.5|19367.5|19337.5|19354.5|19324.5|9
1639625090000|2021-12-16 03:24:50|19352.5|19322.5|19355|19325|19355|19325|19352|19322|4
1639625100000|2021-12-16 03:25:00|19357.5|19327.5|19370|19340|19370|19340|19357.5|19327.5|6
1639625110000|2021-12-16 03:25:10|19370.5|19340.5|19377|19347|19379.5|19349.5|19370.5|19340.5|6
1639625120000|2021-12-16 03:25:20|19379.5|19349.5|19377|19347|19379.5|19349.5|19367.5|19337.5|13
1639625130000|2021-12-16 03:25:30|19375|19345|19380|19350|19380|19350|19375|19345|3
1639625140000|2021-12-16 03:25:40|19382.5|19352.5|19380|19350|19382.5|19352.5|19380|19350|2
1639625150000|2021-12-16 03:25:50|19377.5|19347.5|19377.5|19347.5|19380|19350|19375|19345|8
1639625160000|2021-12-16 03:26:00|19375|19345|19370.5|19340.5|19377.5|19347.5|19369.5|19339.5|7
1639625170000|2021-12-16 03:26:10|19378|19348|19377.5|19347.5|19386.5|19356.5|19377.5|19347.5|7
1639625180000|2021-12-16 03:26:20|19377|19347|19377|19347|19377|19347|19374.5|19344.5|7
1639625190000|2021-12-16 03:26:30|19374.5|19344.5|19379.5|19349.5|19379.5|19349.5|19372.5|19342.5|10
1639625210000|2021-12-16 03:26:50|19380.5|19350.5|19382.5|19352.5|19382.5|19352.5|19380.5|19350.5|2
1639625220000|2021-12-16 03:27:00|19380|19350|19377|19347|19380|19350|19375|19345|8
1639625230000|2021-12-16 03:27:10|19378|19348|19378|19348|19378|19348|19378|19348|1
1639625240000|2021-12-16 03:27:20|19375.5|19345.5|19383|19353|19383|19353|19375.5|19345.5|6
1639625250000|2021-12-16 03:27:30|19382|19352|19380|19350|19382|19352|19380|19350|2
1639625260000|2021-12-16 03:27:40|19382|19352|19385|19355|19385|19355|19382|19352|3
1639625270000|2021-12-16 03:27:50|19382.5|19352.5|19382.5|19352.5|19382.5|19352.5|19382.5|19352.5|1
1639625280000|2021-12-16 03:28:00|19380|19350|19380|19350|19380|19350|19377|19347|4
1639625290000|2021-12-16 03:28:10|19378|19348|19378|19348|19378|19348|19378|19348|1
1639625300000|2021-12-16 03:28:20|19377|19347|19368|19338|19377|19347|19368|19338|5
1639625310000|2021-12-16 03:28:30|19366|19336|19373|19343|19373|19343|19366|19336|4
1639625320000|2021-12-16 03:28:40|19370.5|19340.5|19370.5|19340.5|19373|19343|19370.5|19340.5|5
1639625330000|2021-12-16 03:28:50|19373|19343|19377|19347|19378|19348|19373|19343|3
1639625340000|2021-12-16 03:29:00|19375|19345|19385|19355|19385|19355|19375|19345|6
1639625350000|2021-12-16 03:29:10|19388|19358|19382|19352|19390.5|19360.5|19380|19350|8
1639625360000|2021-12-16 03:29:20|19380|19350|19380|19350|19385|19355|19380|19350|7
1639625370000|2021-12-16 03:29:30|19382.5|19352.5|19380|19350|19388|19358|19380|19350|6
1639625380000|2021-12-16 03:29:40|19379.5|19349.5|19380|19350|19380|19350|19374.5|19344.5|5
1639625390000|2021-12-16 03:29:50|19383|19353|19380.5|19350.5|19383|19353|19377|19347|5
1639625400000|2021-12-16 03:30:00|19377.5|19347.5|19370|19340|19377.5|19347.5|19370|19340|2
1639625410000|2021-12-16 03:30:10|19372|19342|19370|19340|19375|19345|19370|19340|4
1639625420000|2021-12-16 03:30:20|19367.5|19337.5|19369|19339|19369|19339|19355|19325|3
1639625430000|2021-12-16 03:30:30|19367|19337|19358|19328|19367|19337|19358|19328|5
1639625440000|2021-12-16 03:30:40|19355|19325|19365|19335|19365|19335|19355|19325|4
1639625450000|2021-12-16 03:30:50|19368|19338|19360.5|19330.5|19368|19338|19360.5|19330.5|4
1639625460000|2021-12-16 03:31:00|19363|19333|19367.5|19337.5|19367.5|19337.5|19363|19333|3
1639625470000|2021-12-16 03:31:10|19364.5|19334.5|19359.5|19329.5|19364.5|19334.5|19359.5|19329.5|2
1639625480000|2021-12-16 03:31:20|19362|19332|19365.5|19335.5|19365.5|19335.5|19362|19332|2
1639625510000|2021-12-16 03:31:50|19365|19335|19370|19340|19370|19340|19362|19332|4
1639625520000|2021-12-16 03:32:00|19372.5|19342.5|19378|19348|19378|19348|19372.5|19342.5|2
1639625530000|2021-12-16 03:32:10|19375.5|19345.5|19375.5|19345.5|19375.5|19345.5|19375.5|19345.5|1
1639625540000|2021-12-16 03:32:20|19373.5|19343.5|19375.5|19345.5|19375.5|19345.5|19373.5|19343.5|2
1639625550000|2021-12-16 03:32:30|19373.5|19343.5|19373.5|19343.5|19373.5|19343.5|19373.5|19343.5|1
1639625560000|2021-12-16 03:32:40|19370|19340|19362|19332|19370|19340|19360.5|19330.5|3
1639625570000|2021-12-16 03:32:50|19358|19328|19362.5|19332.5|19367.5|19337.5|19358|19328|5
1639625580000|2021-12-16 03:33:00|19360|19330|19352.5|19322.5|19360|19330|19351|19321|4
1639625590000|2021-12-16 03:33:10|19350|19320|19350|19320|19350|19320|19350|19320|1
1639625600000|2021-12-16 03:33:20|19352.5|19322.5|19353|19323|19353|19323|19348.5|19318.5|3
1639625640000|2021-12-16 03:34:00|19350.5|19320.5|19350.5|19320.5|19350.5|19320.5|19350.5|19320.5|1
1639625650000|2021-12-16 03:34:10|19349.5|19319.5|19342|19312|19349.5|19319.5|19342|19312|2
1639625660000|2021-12-16 03:34:20|19340|19310|19340|19310|19340|19310|19337|19307|3
1639625670000|2021-12-16 03:34:30|19342|19312|19342|19312|19342|19312|19342|19312|1
1639625680000|2021-12-16 03:34:40|19340|19310|19342|19312|19342|19312|19340|19310|2
1639625700000|2021-12-16 03:35:00|19345|19315|19347.5|19317.5|19347.5|19317.5|19345|19315|2
1639625710000|2021-12-16 03:35:10|19350|19320|19352.5|19322.5|19352.5|19322.5|19350|19320|2
1639625740000|2021-12-16 03:35:40|19349.5|19319.5|19349.5|19319.5|19349.5|19319.5|19349.5|19319.5|1
1639625790000|2021-12-16 03:36:30|19350|19320|19350|19320|19350|19320|19350|19320|1
1639625880000|2021-12-16 03:38:00|19342|19312|19350|19320|19350|19320|19342|19312|4
1639625910000|2021-12-16 03:38:30|19353|19323|19352|19322|19355|19325|19350|19320|4
1639625920000|2021-12-16 03:38:40|19350.5|19320.5|19344.5|19314.5|19350.5|19320.5|19344.5|19314.5|2
1639625960000|2021-12-16 03:39:20|19347|19317|19349.5|19319.5|19349.5|19319.5|19347|19317|2
1639625970000|2021-12-16 03:39:30|19352|19322|19358|19328|19358|19328|19350|19320|5
1639625980000|2021-12-16 03:39:40|19362|19332|19360.5|19330.5|19362|19332|19360.5|19330.5|2
1639625990000|2021-12-16 03:39:50|19362|19332|19360.5|19330.5|19362|19332|19360.5|19330.5|2
1639626000000|2021-12-16 03:40:00|19362|19332|19362|19332|19362|19332|19360.5|19330.5|3
1639626060000|2021-12-16 03:41:00|19362.5|19332.5|19362.5|19332.5|19362.5|19332.5|19362.5|19332.5|1
1639626110000|2021-12-16 03:41:50|19363|19333|19363|19333|19363|19333|19363|19333|1
1639626200000|2021-12-16 03:43:20|19360.5|19330.5|19360.5|19330.5|19360.5|19330.5|19360.5|19330.5|1
1639626230000|2021-12-16 03:43:50|19357.5|19327.5|19355.5|19325.5|19358|19328|19355.5|19325.5|3
1639626280000|2021-12-16 03:44:40|19358|19328|19360|19330|19360|19330|19358|19328|2
1639626330000|2021-12-16 03:45:30|19360.5|19330.5|19360.5|19330.5|19360.5|19330.5|19360.5|19330.5|1
1639626450000|2021-12-16 03:47:30|19363|19333|19363|19333|19363|19333|19363|19333|1
1639626460000|2021-12-16 03:47:40|19365|19335|19363|19333|19365|19335|19363|19333|2
1639626490000|2021-12-16 03:48:10|19365|19335|19363|19333|19365|19335|19363|19333|2
1639626510000|2021-12-16 03:48:30|19360|19330|19360|19330|19360|19330|19360|19330|1
1639626520000|2021-12-16 03:48:40|19362.5|19332.5|19363|19333|19363|19333|19362.5|19332.5|2
1639626540000|2021-12-16 03:49:00|19365|19335|19363|19333|19365|19335|19363|19333|2
1639626580000|2021-12-16 03:49:40|19365|19335|19365|19335|19365|19335|19365|19335|1
1639626600000|2021-12-16 03:50:00|19363|19333|19363|19333|19363|19333|19363|19333|1
1639626630000|2021-12-16 03:50:30|19365|19335|19364.5|19334.5|19365|19335|19364.5|19334.5|2
1639626640000|2021-12-16 03:50:40|19367|19337|19362.5|19332.5|19367|19337|19362.5|19332.5|2
1639626650000|2021-12-16 03:50:50|19365|19335|19363|19333|19365|19335|19363|19333|2
1639626700000|2021-12-16 03:51:40|19362.5|19332.5|19362.5|19332.5|19362.5|19332.5|19362.5|19332.5|1
1639626720000|2021-12-16 03:52:00|19360.5|19330.5|19360.5|19330.5|19360.5|19330.5|19360.5|19330.5|1
1639626730000|2021-12-16 03:52:10|19358|19328|19360.5|19330.5|19360.5|19330.5|19358|19328|2
1639626750000|2021-12-16 03:52:30|19362.5|19332.5|19362.5|19332.5|19362.5|19332.5|19360|19330|3
1639626780000|2021-12-16 03:53:00|19365|19335|19367.5|19337.5|19367.5|19337.5|19365|19335|2
1639626790000|2021-12-16 03:53:10|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|1
1639626800000|2021-12-16 03:53:20|19367|19337|19367|19337|19367|19337|19367|19337|1
1639626840000|2021-12-16 03:54:00|19368|19338|19368|19338|19368|19338|19368|19338|1
1639626890000|2021-12-16 03:54:50|19367.5|19337.5|19367.5|19337.5|19367.5|19337.5|19367.5|19337.5|1
1639626900000|2021-12-16 03:55:00|19367|19337|19367|19337|19367|19337|19367|19337|1
1639626920000|2021-12-16 03:55:20|19362|19332|19362|19332|19362|19332|19362|19332|1
1639626930000|2021-12-16 03:55:30|19365|19335|19367.5|19337.5|19367.5|19337.5|19365|19335|4
1639626970000|2021-12-16 03:56:10|19370|19340|19370|19340|19370|19340|19370|19340|1
1639627090000|2021-12-16 03:58:10|19374.5|19344.5|19367|19337|19374.5|19344.5|19367|19337|5
1639627100000|2021-12-16 03:58:20|19368|19338|19368|19338|19368|19338|19368|19338|1
1639627110000|2021-12-16 03:58:30|19367|19337|19367.5|19337.5|19367.5|19337.5|19364.5|19334.5|4
1639627120000|2021-12-16 03:58:40|19367|19337|19364.5|19334.5|19367|19337|19364.5|19334.5|2
1639627130000|2021-12-16 03:58:50|19367|19337|19367|19337|19367|19337|19367|19337|1
1639627140000|2021-12-16 03:59:00|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|1
1639627160000|2021-12-16 03:59:20|19362|19332|19362|19332|19362|19332|19362|19332|1
1639627170000|2021-12-16 03:59:30|19363|19333|19365|19335|19365|19335|19363|19333|2
1639627200000|2021-12-16 04:00:00|19365.5|19335.5|19365.5|19335.5|19365.5|19335.5|19365.5|19335.5|1
1639627320000|2021-12-16 04:02:00|19367.5|19337.5|19375.5|19345.5|19375.5|19345.5|19367.5|19337.5|3
1639627330000|2021-12-16 04:02:10|19375|19345|19370|19340|19375|19345|19370|19340|4
1639627340000|2021-12-16 04:02:20|19372.5|19342.5|19375|19345|19375|19345|19372.5|19342.5|2
1639627350000|2021-12-16 04:02:30|19370|19340|19372.5|19342.5|19372.5|19342.5|19370|19340|2
1639627360000|2021-12-16 04:02:40|19375|19345|19373|19343|19375|19345|19373|19343|2
1639627370000|2021-12-16 04:02:50|19375|19345|19375|19345|19375|19345|19375|19345|1
1639627380000|2021-12-16 04:03:00|19370|19340|19370|19340|19370|19340|19370|19340|1
1639627430000|2021-12-16 04:03:50|19369.5|19339.5|19364.5|19334.5|19369.5|19339.5|19364.5|19334.5|3
1639627440000|2021-12-16 04:04:00|19362|19332|19365|19335|19365|19335|19362|19332|2
1639627500000|2021-12-16 04:05:00|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|1
1639627630000|2021-12-16 04:07:10|19362|19332|19360|19330|19362|19332|19360|19330|2
1639627640000|2021-12-16 04:07:20|19362|19332|19362|19332|19362|19332|19362|19332|1
1639627680000|2021-12-16 04:08:00|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|1
1639627690000|2021-12-16 04:08:10|19363|19333|19360.5|19330.5|19363|19333|19360.5|19330.5|2
1639627700000|2021-12-16 04:08:20|19358|19328|19360.5|19330.5|19360.5|19330.5|19358|19328|2
1639627760000|2021-12-16 04:09:20|19363|19333|19360.5|19330.5|19363|19333|19360.5|19330.5|2
1639627800000|2021-12-16 04:10:00|19360|19330|19360|19330|19360|19330|19360|19330|1
1639627820000|2021-12-16 04:10:20|19358|19328|19358|19328|19358|19328|19358|19328|1
1639627830000|2021-12-16 04:10:30|19360|19330|19360|19330|19360|19330|19360|19330|1
1639627870000|2021-12-16 04:11:10|19363|19333|19361|19331|19363|19333|19361|19331|2
1639627900000|2021-12-16 04:11:40|19358|19328|19360|19330|19360|19330|19358|19328|2
1639627960000|2021-12-16 04:12:40|19363|19333|19361|19331|19363|19333|19361|19331|2
1639627980000|2021-12-16 04:13:00|19360|19330|19360|19330|19360|19330|19360|19330|1
1639628050000|2021-12-16 04:14:10|19358|19328|19358|19328|19358|19328|19358|19328|1
1639628080000|2021-12-16 04:14:40|19355.5|19325.5|19355.5|19325.5|19355.5|19325.5|19355.5|19325.5|1
1639628090000|2021-12-16 04:14:50|19357.5|19327.5|19360|19330|19360|19330|19357.5|19327.5|2
1639628140000|2021-12-16 04:15:40|19361|19331|19363|19333|19363|19333|19361|19331|2
1639628180000|2021-12-16 04:16:20|19361|19331|19360|19330|19361|19331|19360|19330|2
1639628220000|2021-12-16 04:17:00|19361|19331|19361|19331|19361|19331|19361|19331|1
1639628230000|2021-12-16 04:17:10|19360|19330|19360|19330|19360|19330|19360|19330|1
1639628240000|2021-12-16 04:17:20|19357.5|19327.5|19355|19325|19357.5|19327.5|19355|19325|2
1639628290000|2021-12-16 04:18:10|19355.5|19325.5|19355.5|19325.5|19355.5|19325.5|19355.5|19325.5|1
1639628400000|2021-12-16 04:20:00|19355|19325|19355|19325|19355|19325|19355|19325|1
1639628560000|2021-12-16 04:22:40|19352.5|19322.5|19355|19325|19355|19325|19352.5|19322.5|2
1639628580000|2021-12-16 04:23:00|19355.5|19325.5|19355.5|19325.5|19355.5|19325.5|19355.5|19325.5|1
1639628690000|2021-12-16 04:24:50|19355|19325|19355|19325|19355|19325|19355|19325|1
1639628750000|2021-12-16 04:25:50|19357.5|19327.5|19355.5|19325.5|19357.5|19327.5|19355.5|19325.5|2
1639628850000|2021-12-16 04:27:30|19357.5|19327.5|19355.5|19325.5|19357.5|19327.5|19355.5|19325.5|2
1639628940000|2021-12-16 04:29:00|19357.5|19327.5|19357.5|19327.5|19357.5|19327.5|19357.5|19327.5|1
1639629130000|2021-12-16 04:32:10|19355.5|19325.5|19357.5|19327.5|19357.5|19327.5|19355.5|19325.5|2
1639629230000|2021-12-16 04:33:50|19355.5|19325.5|19355.5|19325.5|19355.5|19325.5|19355.5|19325.5|1
1639629250000|2021-12-16 04:34:10|19357.5|19327.5|19357.5|19327.5|19357.5|19327.5|19357.5|19327.5|1
1639629300000|2021-12-16 04:35:00|19355.5|19325.5|19355|19325|19355.5|19325.5|19355|19325|2
1639629330000|2021-12-16 04:35:30|19355.5|19325.5|19355.5|19325.5|19357.5|19327.5|19355.5|19325.5|3
1639629370000|2021-12-16 04:36:10|19357.5|19327.5|19355.5|19325.5|19357.5|19327.5|19355.5|19325.5|2
1639629480000|2021-12-16 04:38:00|19355|19325|19355|19325|19355|19325|19355|19325|1
1639629610000|2021-12-16 04:40:10|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|1
1639629660000|2021-12-16 04:41:00|19355.5|19325.5|19360|19330|19360|19330|19355.5|19325.5|3
1639629700000|2021-12-16 04:41:40|19357.5|19327.5|19355.5|19325.5|19357.5|19327.5|19355|19325|4
1639629780000|2021-12-16 04:43:00|19355|19325|19355|19325|19355|19325|19355|19325|1
1639629800000|2021-12-16 04:43:20|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|1
1639629860000|2021-12-16 04:44:20|19349.5|19319.5|19349.5|19319.5|19349.5|19319.5|19347.5|19317.5|3
1639629900000|2021-12-16 04:45:00|19347.5|19317.5|19345|19315|19347.5|19317.5|19345|19315|2
1639629910000|2021-12-16 04:45:10|19347.5|19317.5|19350|19320|19350|19320|19347.5|19317.5|2
1639629980000|2021-12-16 04:46:20|19353|19323|19357.5|19327.5|19357.5|19327.5|19353|19323|2
1639630000000|2021-12-16 04:46:40|19355|19325|19355|19325|19355|19325|19355|19325|1
1639630050000|2021-12-16 04:47:30|19352|19322|19349.5|19319.5|19352|19322|19349.5|19319.5|2
1639630060000|2021-12-16 04:47:40|19352|19322|19349.5|19319.5|19352|19322|19349.5|19319.5|2
1639630070000|2021-12-16 04:47:50|19352|19322|19352|19322|19352|19322|19352|19322|1
1639630130000|2021-12-16 04:48:50|19354.5|19324.5|19354.5|19324.5|19354.5|19324.5|19354.5|19324.5|1
1639630180000|2021-12-16 04:49:40|19352|19322|19354.5|19324.5|19354.5|19324.5|19352|19322|2
1639630240000|2021-12-16 04:50:40|19357|19327|19355|19325|19357|19327|19355|19325|2
1639630250000|2021-12-16 04:50:50|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|1
1639630280000|2021-12-16 04:51:20|19355.5|19325.5|19358|19328|19358|19328|19355.5|19325.5|2
1639630290000|2021-12-16 04:51:30|19355|19325|19352|19322|19355|19325|19352|19322|2
1639630300000|2021-12-16 04:51:40|19349.5|19319.5|19349.5|19319.5|19349.5|19319.5|19349.5|19319.5|1
1639630350000|2021-12-16 04:52:30|19345.5|19315.5|19350|19320|19350|19320|19345.5|19315.5|2
1639630500000|2021-12-16 04:55:00|19352.5|19322.5|19350|19320|19352.5|19322.5|19350|19320|2
1639630550000|2021-12-16 04:55:50|19350.5|19320.5|19350.5|19320.5|19350.5|19320.5|19350.5|19320.5|1
1639630580000|2021-12-16 04:56:20|19352.5|19322.5|19352|19322|19355|19325|19352|19322|3
1639630590000|2021-12-16 04:56:30|19354.5|19324.5|19354.5|19324.5|19354.5|19324.5|19354.5|19324.5|1
1639630610000|2021-12-16 04:56:50|19355.5|19325.5|19355.5|19325.5|19355.5|19325.5|19355.5|19325.5|1
1639630620000|2021-12-16 04:57:00|19357.5|19327.5|19355|19325|19357.5|19327.5|19355|19325|3
1639630640000|2021-12-16 04:57:20|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|1
1639630650000|2021-12-16 04:57:30|19357|19327|19357|19327|19357|19327|19357|19327|1
1639630660000|2021-12-16 04:57:40|19352.5|19322.5|19357|19327|19357|19327|19352.5|19322.5|2
1639630710000|2021-12-16 04:58:30|19352.5|19322.5|19355|19325|19355|19325|19352.5|19322.5|2
1639630720000|2021-12-16 04:58:40|19357.5|19327.5|19357.5|19327.5|19357.5|19327.5|19357.5|19327.5|1
1639630770000|2021-12-16 04:59:30|19355|19325|19357|19327|19364.5|19334.5|19355|19325|4
1639630780000|2021-12-16 04:59:40|19360|19330|19361|19331|19361|19331|19360|19330|2
1639630810000|2021-12-16 05:00:10|19358|19328|19358|19328|19358|19328|19358|19328|1
1639630910000|2021-12-16 05:01:50|19363|19333|19370|19340|19370|19340|19363|19333|3
1639630930000|2021-12-16 05:02:10|19363|19333|19365|19335|19367.5|19337.5|19363|19333|3
1639630950000|2021-12-16 05:02:30|19363|19333|19363|19333|19363|19333|19363|19333|1
1639630960000|2021-12-16 05:02:40|19361|19331|19361|19331|19361|19331|19361|19331|1
1639631010000|2021-12-16 05:03:30|19360|19330|19363|19333|19363|19333|19360|19330|2
1639631030000|2021-12-16 05:03:50|19365|19335|19365|19335|19365|19335|19365|19335|1
1639631050000|2021-12-16 05:04:10|19362.5|19332.5|19362.5|19332.5|19362.5|19332.5|19362.5|19332.5|1
1639631110000|2021-12-16 05:05:10|19360|19330|19362|19332|19362|19332|19360|19330|2
1639631130000|2021-12-16 05:05:30|19360|19330|19360|19330|19362|19332|19360|19330|3
1639631140000|2021-12-16 05:05:40|19362.5|19332.5|19362.5|19332.5|19362.5|19332.5|19362.5|19332.5|1
1639631150000|2021-12-16 05:05:50|19361|19331|19361|19331|19361|19331|19361|19331|1
1639631160000|2021-12-16 05:06:00|19363|19333|19363|19333|19363|19333|19363|19333|1
1639631190000|2021-12-16 05:06:30|19365|19335|19365|19335|19365|19335|19365|19335|1
1639631250000|2021-12-16 05:07:30|19365.5|19335.5|19367.5|19337.5|19367.5|19337.5|19365.5|19335.5|2
1639631290000|2021-12-16 05:08:10|19370.5|19340.5|19370.5|19340.5|19372.5|19342.5|19370.5|19340.5|3
1639631340000|2021-12-16 05:09:00|19370|19340|19370|19340|19370|19340|19370|19340|1
1639631490000|2021-12-16 05:11:30|19368|19338|19370|19340|19370|19340|19368|19338|2
1639631520000|2021-12-16 05:12:00|19367.5|19337.5|19370|19340|19370|19340|19367.5|19337.5|2
1639631530000|2021-12-16 05:12:10|19367.5|19337.5|19369.5|19339.5|19369.5|19339.5|19367.5|19337.5|2
1639631700000|2021-12-16 05:15:00|19370|19340|19369.5|19339.5|19370|19340|19369.5|19339.5|2
1639631720000|2021-12-16 05:15:20|19367|19337|19365|19335|19367|19337|19365|19335|2
1639631880000|2021-12-16 05:18:00|19363|19333|19363|19333|19363|19333|19363|19333|1
1639631890000|2021-12-16 05:18:10|19365|19335|19365|19335|19365|19335|19365|19335|1
1639632060000|2021-12-16 05:21:00|19367|19337|19367|19337|19367|19337|19367|19337|1
1639632070000|2021-12-16 05:21:10|19365|19335|19365|19335|19365|19335|19365|19335|1
1639632130000|2021-12-16 05:22:10|19358.5|19328.5|19358.5|19328.5|19358.5|19328.5|19358.5|19328.5|1
1639632140000|2021-12-16 05:22:20|19362|19332|19357.5|19327.5|19362|19332|19357.5|19327.5|2
1639632150000|2021-12-16 05:22:30|19355|19325|19355|19325|19355|19325|19355|19325|1
1639632170000|2021-12-16 05:22:50|19352.5|19322.5|19345|19315|19352.5|19322.5|19345|19315|3
1639632210000|2021-12-16 05:23:30|19347|19317|19347|19317|19347|19317|19347|19317|1
1639632250000|2021-12-16 05:24:10|19345|19315|19342.5|19312.5|19345|19315|19342.5|19312.5|2
1639632270000|2021-12-16 05:24:30|19345|19315|19345.5|19315.5|19345.5|19315.5|19345|19315|2
1639632460000|2021-12-16 05:27:40|19345|19315|19345|19315|19345|19315|19345|19315|1
1639632510000|2021-12-16 05:28:30|19344.5|19314.5|19344.5|19314.5|19344.5|19314.5|19344.5|19314.5|1
1639632530000|2021-12-16 05:28:50|19345.5|19315.5|19346|19316|19346|19316|19345.5|19315.5|2
1639632540000|2021-12-16 05:29:00|19348|19318|19348|19318|19348|19318|19348|19318|1
1639632570000|2021-12-16 05:29:30|19354|19324|19355|19325|19355|19325|19354|19324|2
1639632590000|2021-12-16 05:29:50|19352.5|19322.5|19350|19320|19352.5|19322.5|19350|19320|2
1639632600000|2021-12-16 05:30:00|19352|19322|19353|19323|19375|19345|19352|19322|19
1639632610000|2021-12-16 05:30:10|19355|19325|19355|19325|19357.5|19327.5|19351|19321|6
1639632620000|2021-12-16 05:30:20|19352.5|19322.5|19342|19312|19352.5|19322.5|19332.5|19302.5|12
1639632630000|2021-12-16 05:30:30|19345|19315|19347|19317|19349.5|19319.5|19342.5|19312.5|8
1639632640000|2021-12-16 05:30:40|19343|19313|19357|19327|19357|19327|19342.5|19312.5|8
1639632650000|2021-12-16 05:30:50|19360|19330|19350|19320|19360|19330|19350|19320|10
1639632660000|2021-12-16 05:31:00|19350.5|19320.5|19350.5|19320.5|19355|19325|19350.5|19320.5|5
1639632670000|2021-12-16 05:31:10|19350|19320|19350|19320|19350|19320|19350|19320|1
1639632680000|2021-12-16 05:31:20|19350.5|19320.5|19357.5|19327.5|19365|19335|19350.5|19320.5|9
1639632700000|2021-12-16 05:31:40|19355|19325|19354.5|19324.5|19355|19325|19350.5|19320.5|4
1639632710000|2021-12-16 05:31:50|19352|19322|19349.5|19319.5|19352|19322|19349.5|19319.5|3
1639632720000|2021-12-16 05:32:00|19347|19317|19345.5|19315.5|19347|19317|19335|19305|9
1639632730000|2021-12-16 05:32:10|19345|19315|19342.5|19312.5|19345|19315|19342.5|19312.5|2
1639632750000|2021-12-16 05:32:30|19345|19315|19343|19313|19345|19315|19343|19313|2
1639632760000|2021-12-16 05:32:40|19345|19315|19345|19315|19345|19315|19342.5|19312.5|3
1639632770000|2021-12-16 05:32:50|19342.5|19312.5|19345|19315|19347|19317|19342.5|19312.5|4
1639632780000|2021-12-16 05:33:00|19344.5|19314.5|19335|19305|19344.5|19314.5|19335|19305|6
1639632790000|2021-12-16 05:33:10|19337.5|19307.5|19337|19307|19337.5|19307.5|19335|19305|3
1639632800000|2021-12-16 05:33:20|19335.5|19305.5|19335.5|19305.5|19335.5|19305.5|19332.5|19302.5|5
1639632810000|2021-12-16 05:33:30|19335|19305|19337|19307|19337|19307|19332.5|19302.5|4
1639632820000|2021-12-16 05:33:40|19335|19305|19332.5|19302.5|19335|19305|19332.5|19302.5|2
1639632830000|2021-12-16 05:33:50|19334.5|19304.5|19334.5|19304.5|19334.5|19304.5|19334.5|19304.5|1
1639632840000|2021-12-16 05:34:00|19335.5|19305.5|19340|19310|19340|19310|19335.5|19305.5|3
1639632850000|2021-12-16 05:34:10|19342|19312|19339.5|19309.5|19342|19312|19339.5|19309.5|4
1639632860000|2021-12-16 05:34:20|19340|19310|19339.5|19309.5|19340|19310|19338|19308|4
1639632870000|2021-12-16 05:34:30|19340.5|19310.5|19337.5|19307.5|19340.5|19310.5|19337|19307|5
1639632880000|2021-12-16 05:34:40|19335|19305|19329.5|19299.5|19335|19305|19329.5|19299.5|4
1639632890000|2021-12-16 05:34:50|19327|19297|19327|19297|19327|19297|19325|19295|3
1639632900000|2021-12-16 05:35:00|19325|19295|19330|19300|19330|19300|19320|19290|6
1639632910000|2021-12-16 05:35:10|19330.5|19300.5|19335|19305|19335|19305|19330.5|19300.5|2
1639632930000|2021-12-16 05:35:30|19332|19302|19335|19305|19335|19305|19332|19302|2
1639632940000|2021-12-16 05:35:40|19332.5|19302.5|19327|19297|19332.5|19302.5|19327|19297|4
1639632950000|2021-12-16 05:35:50|19325|19295|19330|19300|19330|19300|19320|19290|8
1639632960000|2021-12-16 05:36:00|19332|19302|19334.5|19304.5|19334.5|19304.5|19327.5|19297.5|8
1639632970000|2021-12-16 05:36:10|19332.5|19302.5|19334.5|19304.5|19334.5|19304.5|19332.5|19302.5|2
1639632980000|2021-12-16 05:36:20|19332|19302|19332|19302|19332|19302|19332|19302|1
1639632990000|2021-12-16 05:36:30|19328|19298|19322|19292|19328|19298|19322|19292|6
1639633000000|2021-12-16 05:36:40|19322.5|19292.5|19327|19297|19327|19297|19322.5|19292.5|3
1639633020000|2021-12-16 05:37:00|19325|19295|19322|19292|19325|19295|19322|19292|4
1639633030000|2021-12-16 05:37:10|19325|19295|19322.5|19292.5|19325|19295|19322.5|19292.5|2
1639633040000|2021-12-16 05:37:20|19325|19295|19323|19293|19325|19295|19322.5|19292.5|6
1639633050000|2021-12-16 05:37:30|19322|19292|19320|19290|19322|19292|19305|19275|12
1639633060000|2021-12-16 05:37:40|19319|19289|19317|19287|19319|19289|19317|19287|2
1639633070000|2021-12-16 05:37:50|19314.5|19284.5|19320|19290|19322.5|19292.5|19312|19282|8
1639633080000|2021-12-16 05:38:00|19319|19289|19319.5|19289.5|19319.5|19289.5|19317|19287|3
1639633090000|2021-12-16 05:38:10|19322|19292|19327.5|19297.5|19327.5|19297.5|19322|19292|3
1639633100000|2021-12-16 05:38:20|19325.5|19295.5|19324.5|19294.5|19325.5|19295.5|19324.5|19294.5|2
1639633110000|2021-12-16 05:38:30|19322|19292|19322|19292|19322|19292|19322|19292|1
1639633130000|2021-12-16 05:38:50|19320|19290|19320|19290|19320|19290|19320|19290|1
1639633140000|2021-12-16 05:39:00|19317|19287|19322|19292|19322|19292|19312|19282|4
1639633150000|2021-12-16 05:39:10|19324|19294|19325|19295|19325|19295|19324|19294|2
1639633180000|2021-12-16 05:39:40|19325.5|19295.5|19327.5|19297.5|19330|19300|19325.5|19295.5|3
1639633190000|2021-12-16 05:39:50|19330|19300|19328|19298|19330|19300|19328|19298|2
1639633200000|2021-12-16 05:40:00|19325|19295|19325|19295|19325|19295|19325|19295|1
1639633210000|2021-12-16 05:40:10|19325.5|19295.5|19324.5|19294.5|19325.5|19295.5|19324.5|19294.5|2
1639633220000|2021-12-16 05:40:20|19325.5|19295.5|19325.5|19295.5|19325.5|19295.5|19325.5|19295.5|1
1639633240000|2021-12-16 05:40:40|19327.5|19297.5|19335|19305|19335|19305|19327.5|19297.5|3
1639633260000|2021-12-16 05:41:00|19333|19303|19324.5|19294.5|19333|19303|19324.5|19294.5|5
1639633270000|2021-12-16 05:41:10|19322|19292|19325|19295|19325|19295|19322|19292|3
1639633280000|2021-12-16 05:41:20|19327.5|19297.5|19332|19302|19332|19302|19327|19297|6
1639633290000|2021-12-16 05:41:30|19333|19303|19333|19303|19333|19303|19333|19303|1
1639633300000|2021-12-16 05:41:40|19332|19302|19335|19305|19335|19305|19332|19302|3
1639633310000|2021-12-16 05:41:50|19333|19303|19327|19297|19333|19303|19327|19297|3
1639633320000|2021-12-16 05:42:00|19324.5|19294.5|19324.5|19294.5|19324.5|19294.5|19324.5|19294.5|1
1639633330000|2021-12-16 05:42:10|19322|19292|19322|19292|19322|19292|19322|19292|1
1639633350000|2021-12-16 05:42:30|19323|19293|19327|19297|19327|19297|19323|19293|3
1639633370000|2021-12-16 05:42:50|19325|19295|19322|19292|19325|19295|19322|19292|2
1639633380000|2021-12-16 05:43:00|19319.5|19289.5|19315|19285|19319.5|19289.5|19315|19285|4
1639633390000|2021-12-16 05:43:10|19317|19287|19317|19287|19317|19287|19317|19287|1
1639633400000|2021-12-16 05:43:20|19317.5|19287.5|19322.5|19292.5|19322.5|19292.5|19317.5|19287.5|4
1639633420000|2021-12-16 05:43:40|19325|19295|19327.5|19297.5|19327.5|19297.5|19325|19295|2
1639633430000|2021-12-16 05:43:50|19327|19297|19330|19300|19330|19300|19327|19297|3
1639633450000|2021-12-16 05:44:10|19331|19301|19337.5|19307.5|19337.5|19307.5|19331|19301|3
1639633460000|2021-12-16 05:44:20|19340|19310|19347|19317|19347|19317|19340|19310|3
1639633470000|2021-12-16 05:44:30|19344.5|19314.5|19342.5|19312.5|19344.5|19314.5|19342.5|19312.5|2
1639633480000|2021-12-16 05:44:40|19340|19310|19337.5|19307.5|19340|19310|19337.5|19307.5|2
1639633490000|2021-12-16 05:44:50|19339.5|19309.5|19339.5|19309.5|19339.5|19309.5|19339.5|19309.5|1
1639633500000|2021-12-16 05:45:00|19342.5|19312.5|19347|19317|19347|19317|19342.5|19312.5|3
1639633530000|2021-12-16 05:45:30|19345|19315|19337.5|19307.5|19345|19315|19337.5|19307.5|5
1639633540000|2021-12-16 05:45:40|19340|19310|19340|19310|19340|19310|19340|19310|1
1639633560000|2021-12-16 05:46:00|19342.5|19312.5|19342.5|19312.5|19347|19317|19342.5|19312.5|5
1639633580000|2021-12-16 05:46:20|19345|19315|19345|19315|19345|19315|19345|19315|1
1639633620000|2021-12-16 05:47:00|19345.5|19315.5|19355|19325|19360|19330|19345.5|19315.5|8
1639633630000|2021-12-16 05:47:10|19353|19323|19352.5|19322.5|19355|19325|19352.5|19322.5|3
1639633640000|2021-12-16 05:47:20|19355|19325|19357|19327|19357|19327|19352.5|19322.5|5
1639633650000|2021-12-16 05:47:30|19359.5|19329.5|19357.5|19327.5|19359.5|19329.5|19357.5|19327.5|2
1639633660000|2021-12-16 05:47:40|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|1
1639633680000|2021-12-16 05:48:00|19352|19322|19352|19322|19352|19322|19352|19322|1
1639633690000|2021-12-16 05:48:10|19349.5|19319.5|19352.5|19322.5|19352.5|19322.5|19347.5|19317.5|4
1639633730000|2021-12-16 05:48:50|19354.5|19324.5|19354.5|19324.5|19354.5|19324.5|19354.5|19324.5|1
1639633740000|2021-12-16 05:49:00|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|1
1639633800000|2021-12-16 05:50:00|19352|19322|19347|19317|19352|19322|19345|19315|5
1639633810000|2021-12-16 05:50:10|19349.5|19319.5|19349.5|19319.5|19349.5|19319.5|19349.5|19319.5|1
1639633850000|2021-12-16 05:50:50|19350|19320|19350|19320|19350|19320|19350|19320|1
1639633860000|2021-12-16 05:51:00|19353|19323|19355|19325|19355|19325|19353|19323|2
1639633870000|2021-12-16 05:51:10|19355.5|19325.5|19362.5|19332.5|19362.5|19332.5|19355.5|19325.5|4
1639633880000|2021-12-16 05:51:20|19367|19337|19367.5|19337.5|19369.5|19339.5|19365|19335|5
1639633890000|2021-12-16 05:51:30|19367|19337|19367.5|19337.5|19369.5|19339.5|19367|19337|3
1639633900000|2021-12-16 05:51:40|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|1
1639633910000|2021-12-16 05:51:50|19370|19340|19370|19340|19372.5|19342.5|19370|19340|3
1639633920000|2021-12-16 05:52:00|19367.5|19337.5|19367.5|19337.5|19367.5|19337.5|19367.5|19337.5|1
1639633930000|2021-12-16 05:52:10|19367|19337|19367|19337|19367|19337|19365|19335|3
1639633960000|2021-12-16 05:52:40|19363|19333|19362.5|19332.5|19367|19337|19362.5|19332.5|4
1639633970000|2021-12-16 05:52:50|19362|19332|19362|19332|19362|19332|19362|19332|1
1639634000000|2021-12-16 05:53:20|19362.5|19332.5|19365.5|19335.5|19365.5|19335.5|19362.5|19332.5|3
1639634010000|2021-12-16 05:53:30|19367.5|19337.5|19367.5|19337.5|19367.5|19337.5|19367.5|19337.5|1
1639634020000|2021-12-16 05:53:40|19370|19340|19370|19340|19370|19340|19370|19340|1
1639634030000|2021-12-16 05:53:50|19367.5|19337.5|19367.5|19337.5|19367.5|19337.5|19367.5|19337.5|1
1639634040000|2021-12-16 05:54:00|19367|19337|19367|19337|19367|19337|19367|19337|1
1639634050000|2021-12-16 05:54:10|19367.5|19337.5|19367.5|19337.5|19370|19340|19367.5|19337.5|3
1639634070000|2021-12-16 05:54:30|19367|19337|19362.5|19332.5|19367|19337|19362.5|19332.5|2
1639634080000|2021-12-16 05:54:40|19365|19335|19365|19335|19365|19335|19365|19335|1
1639634090000|2021-12-16 05:54:50|19362|19332|19362|19332|19362|19332|19362|19332|1
1639634110000|2021-12-16 05:55:10|19359.5|19329.5|19359.5|19329.5|19359.5|19329.5|19359.5|19329.5|1
1639634130000|2021-12-16 05:55:30|19360.5|19330.5|19362.5|19332.5|19362.5|19332.5|19360.5|19330.5|2
1639634160000|2021-12-16 05:56:00|19365|19335|19365|19335|19365|19335|19365|19335|1
1639634170000|2021-12-16 05:56:10|19368|19338|19367.5|19337.5|19368|19338|19367|19337|3
1639634180000|2021-12-16 05:56:20|19370|19340|19375|19345|19377|19347|19370|19340|5
1639634190000|2021-12-16 05:56:30|19374|19344|19367|19337|19374|19344|19367|19337|4
1639634210000|2021-12-16 05:56:50|19370|19340|19370|19340|19370|19340|19370|19340|1
1639634220000|2021-12-16 05:57:00|19372.5|19342.5|19372.5|19342.5|19372.5|19342.5|19372.5|19342.5|1
1639634230000|2021-12-16 05:57:10|19370.5|19340.5|19370|19340|19370.5|19340.5|19370|19340|2
1639634250000|2021-12-16 05:57:30|19367.5|19337.5|19367|19337|19367.5|19337.5|19365|19335|4
1639634280000|2021-12-16 05:58:00|19368|19338|19377|19347|19377|19347|19368|19338|4
1639634290000|2021-12-16 05:58:10|19380|19350|19377.5|19347.5|19380|19350|19377.5|19347.5|2
1639634300000|2021-12-16 05:58:20|19377|19347|19377|19347|19377|19347|19377|19347|1
1639634320000|2021-12-16 05:58:40|19378|19348|19378|19348|19378|19348|19378|19348|1
1639634330000|2021-12-16 05:58:50|19380|19350|19380|19350|19380|19350|19380|19350|1
1639634340000|2021-12-16 05:59:00|19382.5|19352.5|19385|19355|19385|19355|19380|19350|4
1639634350000|2021-12-16 05:59:10|19383|19353|19385|19355|19385|19355|19383|19353|2
1639634370000|2021-12-16 05:59:30|19383|19353|19388|19358|19388|19358|19383|19353|3
1639634380000|2021-12-16 05:59:40|19385|19355|19382.5|19352.5|19385|19355|19382.5|19352.5|2
1639634390000|2021-12-16 05:59:50|19385|19355|19385|19355|19385|19355|19385|19355|1
1639634400000|2021-12-16 06:00:00|19387|19357|19385|19355|19387|19357|19385|19355|2
1639634410000|2021-12-16 06:00:10|19382.5|19352.5|19380|19350|19382.5|19352.5|19380|19350|2
1639634420000|2021-12-16 06:00:20|19377.5|19347.5|19380|19350|19380|19350|19375|19345|4
1639634440000|2021-12-16 06:00:40|19382.5|19352.5|19387.5|19357.5|19387.5|19357.5|19380.5|19350.5|3
1639634450000|2021-12-16 06:00:50|19385|19355|19387.5|19357.5|19387.5|19357.5|19385|19355|2
1639634460000|2021-12-16 06:01:00|19388|19358|19397.5|19367.5|19400|19370|19388|19358|8
1639634470000|2021-12-16 06:01:10|19395|19365|19391|19361|19395.5|19365.5|19391|19361|7
1639634490000|2021-12-16 06:01:30|19392.5|19362.5|19400|19370|19402.5|19372.5|19392.5|19362.5|8
1639634500000|2021-12-16 06:01:40|19397.5|19367.5|19395|19365|19399.5|19369.5|19395|19365|4
1639634510000|2021-12-16 06:01:50|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|1
1639634520000|2021-12-16 06:02:00|19395|19365|19390.5|19360.5|19395|19365|19390.5|19360.5|5
1639634530000|2021-12-16 06:02:10|19390|19360|19383|19353|19390|19360|19383|19353|3
1639634540000|2021-12-16 06:02:20|19382|19352|19382|19352|19382|19352|19382|19352|1
1639634550000|2021-12-16 06:02:30|19380|19350|19377|19347|19380|19350|19377|19347|2
1639634560000|2021-12-16 06:02:40|19373|19343|19377.5|19347.5|19377.5|19347.5|19373|19343|2
1639634570000|2021-12-16 06:02:50|19375|19345|19372.5|19342.5|19375|19345|19372.5|19342.5|2
1639634580000|2021-12-16 06:03:00|19375|19345|19372.5|19342.5|19375|19345|19372.5|19342.5|2
1639634590000|2021-12-16 06:03:10|19375|19345|19379.5|19349.5|19379.5|19349.5|19375|19345|3
1639634600000|2021-12-16 06:03:20|19380.5|19350.5|19380.5|19350.5|19380.5|19350.5|19380.5|19350.5|1
1639634650000|2021-12-16 06:04:10|19377.5|19347.5|19377|19347|19377.5|19347.5|19372|19342|5
1639634660000|2021-12-16 06:04:20|19375|19345|19375|19345|19375|19345|19375|19345|1
1639634690000|2021-12-16 06:04:50|19377.5|19347.5|19377|19347|19382|19352|19377|19347|5
1639634700000|2021-12-16 06:05:00|19379.5|19349.5|19384.5|19354.5|19384.5|19354.5|19379.5|19349.5|3
1639634710000|2021-12-16 06:05:10|19385|19355|19379.5|19349.5|19385|19355|19379.5|19349.5|4
1639634720000|2021-12-16 06:05:20|19382|19352|19388|19358|19388|19358|19382|19352|4
1639634730000|2021-12-16 06:05:30|19390.5|19360.5|19387.5|19357.5|19390.5|19360.5|19387.5|19357.5|3
1639634740000|2021-12-16 06:05:40|19385|19355|19385|19355|19385|19355|19382|19352|3
1639634760000|2021-12-16 06:06:00|19387.5|19357.5|19385.5|19355.5|19387.5|19357.5|19385.5|19355.5|2
1639634770000|2021-12-16 06:06:10|19384.5|19354.5|19382|19352|19384.5|19354.5|19379.5|19349.5|5
1639634780000|2021-12-16 06:06:20|19379.5|19349.5|19382|19352|19382|19352|19379.5|19349.5|2
1639634790000|2021-12-16 06:06:30|19379.5|19349.5|19380|19350|19380|19350|19377|19347|3
1639634810000|2021-12-16 06:06:50|19382.5|19352.5|19382.5|19352.5|19382.5|19352.5|19382.5|19352.5|1
1639634820000|2021-12-16 06:07:00|19380|19350|19380|19350|19380|19350|19380|19350|1
1639634830000|2021-12-16 06:07:10|19387.5|19357.5|19387|19357|19390.5|19360.5|19387|19357|5
1639634850000|2021-12-16 06:07:30|19388|19358|19395|19365|19395|19365|19388|19358|3
1639634870000|2021-12-16 06:07:50|19395.5|19365.5|19395.5|19365.5|19395.5|19365.5|19395.5|19365.5|1
1639634880000|2021-12-16 06:08:00|19395|19365|19395|19365|19395|19365|19395|19365|1
1639634890000|2021-12-16 06:08:10|19393|19363|19393|19363|19393|19363|19393|19363|1
1639634920000|2021-12-16 06:08:40|19395.5|19365.5|19397.5|19367.5|19399.5|19369.5|19395.5|19365.5|4
1639634930000|2021-12-16 06:08:50|19400|19370|19398|19368|19400|19370|19398|19368|6
1639634940000|2021-12-16 06:09:00|19400|19370|19396|19366|19400|19370|19396|19366|3
1639634950000|2021-12-16 06:09:10|19395|19365|19392.5|19362.5|19395|19365|19390|19360|5
1639634970000|2021-12-16 06:09:30|19395|19365|19398|19368|19398|19368|19395|19365|5
1639634980000|2021-12-16 06:09:40|19395|19365|19392.5|19362.5|19395|19365|19392.5|19362.5|2
1639634990000|2021-12-16 06:09:50|19395|19365|19397|19367|19397|19367|19395|19365|2
1639635000000|2021-12-16 06:10:00|19400|19370|19403|19373|19403|19373|19400|19370|6
1639635010000|2021-12-16 06:10:10|19405|19375|19408|19378|19409.5|19379.5|19405|19375|3
1639635020000|2021-12-16 06:10:20|19410|19380|19415|19385|19417.5|19387.5|19410|19380|5
1639635030000|2021-12-16 06:10:30|19417|19387|19410.5|19380.5|19417.5|19387.5|19410.5|19380.5|5
1639635040000|2021-12-16 06:10:40|19407.5|19377.5|19410|19380|19410|19380|19405|19375|4
1639635050000|2021-12-16 06:10:50|19408|19378|19405.5|19375.5|19408|19378|19405.5|19375.5|2
1639635060000|2021-12-16 06:11:00|19408|19378|19408|19378|19408|19378|19406|19376|3
1639635070000|2021-12-16 06:11:10|19410|19380|19410.5|19380.5|19412.5|19382.5|19410|19380|3
1639635080000|2021-12-16 06:11:20|19412.5|19382.5|19410.5|19380.5|19412.5|19382.5|19410.5|19380.5|2
1639635090000|2021-12-16 06:11:30|19408|19378|19415|19385|19417|19387|19408|19378|8
1639635100000|2021-12-16 06:11:40|19413|19383|19413|19383|19413|19383|19410|19380|3
1639635110000|2021-12-16 06:11:50|19415|19385|19415|19385|19415|19385|19415|19385|1
1639635120000|2021-12-16 06:12:00|19417.5|19387.5|19415.5|19385.5|19417.5|19387.5|19415.5|19385.5|2
1639635130000|2021-12-16 06:12:10|19422|19392|19412|19382|19422|19392|19412|19382|4
1639635140000|2021-12-16 06:12:20|19415|19385|19407.5|19377.5|19415|19385|19407.5|19377.5|4
1639635150000|2021-12-16 06:12:30|19410|19380|19412|19382|19412|19382|19410|19380|2
1639635170000|2021-12-16 06:12:50|19414.5|19384.5|19412.5|19382.5|19414.5|19384.5|19412.5|19382.5|2
1639635180000|2021-12-16 06:13:00|19415|19385|19415|19385|19415|19385|19412.5|19382.5|3
1639635190000|2021-12-16 06:13:10|19421.5|19391.5|19417|19387|19421.5|19391.5|19417|19387|2
1639635210000|2021-12-16 06:13:30|19419|19389|19417|19387|19419|19389|19417|19387|2
1639635220000|2021-12-16 06:13:40|19419.5|19389.5|19419.5|19389.5|19419.5|19389.5|19419.5|19389.5|1
1639635230000|2021-12-16 06:13:50|19420|19390|19431|19401|19432.5|19402.5|19420|19390|8
1639635240000|2021-12-16 06:14:00|19432.5|19402.5|19430.5|19400.5|19432.5|19402.5|19430.5|19400.5|2
1639635250000|2021-12-16 06:14:10|19430|19400|19427|19397|19430|19400|19425|19395|3
1639635260000|2021-12-16 06:14:20|19429.5|19399.5|19430|19400|19432|19402|19429.5|19399.5|3
1639635270000|2021-12-16 06:14:30|19435|19405|19440|19410|19440|19410|19435|19405|2
1639635280000|2021-12-16 06:14:40|19442.5|19412.5|19445|19415|19447|19417|19442.5|19412.5|4
1639635290000|2021-12-16 06:14:50|19442.5|19412.5|19445|19415|19447|19417|19442.5|19412.5|6
1639635300000|2021-12-16 06:15:00|19443|19413|19445|19415|19452.5|19422.5|19443|19413|10
1639635310000|2021-12-16 06:15:10|19443|19413|19445|19415|19445|19415|19442.5|19412.5|3
1639635320000|2021-12-16 06:15:20|19447.5|19417.5|19442.5|19412.5|19447.5|19417.5|19442.5|19412.5|3
1639635330000|2021-12-16 06:15:30|19445|19415|19445|19415|19447.5|19417.5|19442.5|19412.5|7
1639635340000|2021-12-16 06:15:40|19442.5|19412.5|19441.5|19411.5|19445|19415|19441.5|19411.5|4
1639635350000|2021-12-16 06:15:50|19439.5|19409.5|19439.5|19409.5|19439.5|19409.5|19435|19405|5
1639635360000|2021-12-16 06:16:00|19440|19410|19442.5|19412.5|19445|19415|19440|19410|5
1639635380000|2021-12-16 06:16:20|19445|19415|19440|19410|19445|19415|19440|19410|3
1639635390000|2021-12-16 06:16:30|19439|19409|19437.5|19407.5|19439.5|19409.5|19437|19407|4
1639635400000|2021-12-16 06:16:40|19435|19405|19422|19392|19435|19405|19422|19392|8
1639635410000|2021-12-16 06:16:50|19425|19395|19422.5|19392.5|19430|19400|19422.5|19392.5|7
1639635420000|2021-12-16 06:17:00|19425|19395|19422.5|19392.5|19427.5|19397.5|19422.5|19392.5|4
1639635430000|2021-12-16 06:17:10|19420|19390|19417|19387|19420|19390|19415|19385|3
1639635460000|2021-12-16 06:17:40|19419.5|19389.5|19419.5|19389.5|19419.5|19389.5|19419.5|19389.5|1
1639635470000|2021-12-16 06:17:50|19422.5|19392.5|19425|19395|19425|19395|19422.5|19392.5|2
1639635480000|2021-12-16 06:18:00|19422|19392|19420.5|19390.5|19422|19392|19420.5|19390.5|2
1639635500000|2021-12-16 06:18:20|19422|19392|19422.5|19392.5|19422.5|19392.5|19420|19390|5
1639635520000|2021-12-16 06:18:40|19425|19395|19430|19400|19430|19400|19425|19395|3
1639635530000|2021-12-16 06:18:50|19432.5|19402.5|19432.5|19402.5|19432.5|19402.5|19430|19400|4
1639635540000|2021-12-16 06:19:00|19435|19405|19435|19405|19437.5|19407.5|19435|19405|3
1639635560000|2021-12-16 06:19:20|19437.5|19407.5|19445|19415|19445|19415|19435|19405|6
1639635570000|2021-12-16 06:19:30|19442|19412|19445|19415|19445|19415|19440|19410|4
1639635580000|2021-12-16 06:19:40|19447|19417|19445|19415|19447|19417|19442.5|19412.5|4
1639635590000|2021-12-16 06:19:50|19442.5|19412.5|19442.5|19412.5|19445|19415|19442.5|19412.5|3
1639635600000|2021-12-16 06:20:00|19444.5|19414.5|19442.5|19412.5|19445|19415|19442.5|19412.5|5
1639635610000|2021-12-16 06:20:10|19440|19410|19439|19409|19440|19410|19434.5|19404.5|4
1639635620000|2021-12-16 06:20:20|19437|19407|19437|19407|19437|19407|19432|19402|4
1639635630000|2021-12-16 06:20:30|19435|19405|19432|19402|19435|19405|19432|19402|2
1639635640000|2021-12-16 06:20:40|19434.5|19404.5|19432.5|19402.5|19434.5|19404.5|19432.5|19402.5|4
1639635660000|2021-12-16 06:21:00|19430|19400|19434.5|19404.5|19434.5|19404.5|19430|19400|3
1639635680000|2021-12-16 06:21:20|19437.5|19407.5|19437|19407|19437.5|19407.5|19432|19402|6
1639635690000|2021-12-16 06:21:30|19434.5|19404.5|19427|19397|19437|19407|19427|19397|6
1639635700000|2021-12-16 06:21:40|19429.5|19399.5|19427|19397|19429.5|19399.5|19427|19397|2
1639635720000|2021-12-16 06:22:00|19429.5|19399.5|19435|19405|19435|19405|19429.5|19399.5|4
1639635730000|2021-12-16 06:22:10|19437.5|19407.5|19437.5|19407.5|19437.5|19407.5|19437.5|19407.5|1
1639635740000|2021-12-16 06:22:20|19435|19405|19434.5|19404.5|19435|19405|19434.5|19404.5|2
1639635750000|2021-12-16 06:22:30|19437|19407|19437|19407|19437|19407|19437|19407|1
1639635770000|2021-12-16 06:22:50|19435|19405|19435|19405|19435|19405|19435|19405|1
1639635780000|2021-12-16 06:23:00|19432|19402|19432|19402|19432|19402|19432|19402|1
1639635790000|2021-12-16 06:23:10|19429.5|19399.5|19427|19397|19429.5|19399.5|19422|19392|6
1639635800000|2021-12-16 06:23:20|19425|19395|19425|19395|19427|19397|19425|19395|3
1639635830000|2021-12-16 06:23:50|19422|19392|19424.5|19394.5|19424.5|19394.5|19422|19392|2
1639635840000|2021-12-16 06:24:00|19425|19395|19432.5|19402.5|19435|19405|19425|19395|5
1639635850000|2021-12-16 06:24:10|19432|19402|19429.5|19399.5|19432|19402|19429.5|19399.5|2
1639635870000|2021-12-16 06:24:30|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|1
1639635880000|2021-12-16 06:24:40|19429.5|19399.5|19427|19397|19429.5|19399.5|19427|19397|2
1639635900000|2021-12-16 06:25:00|19430|19400|19432|19402|19435|19405|19430|19400|4
1639635910000|2021-12-16 06:25:10|19429.5|19399.5|19427|19397|19429.5|19399.5|19427|19397|3
1639635920000|2021-12-16 06:25:20|19424|19394|19426.5|19396.5|19426.5|19396.5|19420|19390|5
1639635930000|2021-12-16 06:25:30|19424.5|19394.5|19422|19392|19424.5|19394.5|19422|19392|2
1639635940000|2021-12-16 06:25:40|19424.5|19394.5|19422|19392|19424.5|19394.5|19422|19392|2
1639635950000|2021-12-16 06:25:50|19424.5|19394.5|19422|19392|19424.5|19394.5|19422|19392|2
1639635960000|2021-12-16 06:26:00|19424.5|19394.5|19430|19400|19432|19402|19422|19392|6
1639635970000|2021-12-16 06:26:10|19427|19397|19427|19397|19427|19397|19427|19397|1
1639635980000|2021-12-16 06:26:20|19424.5|19394.5|19422|19392|19424.5|19394.5|19422|19392|2
1639635990000|2021-12-16 06:26:30|19420|19390|19417.5|19387.5|19420|19390|19417.5|19387.5|4
1639636000000|2021-12-16 06:26:40|19419.5|19389.5|19419.5|19389.5|19419.5|19389.5|19419.5|19389.5|1
1639636010000|2021-12-16 06:26:50|19417.5|19387.5|19420|19390|19420|19390|19417.5|19387.5|2
1639636020000|2021-12-16 06:27:00|19422|19392|19429.5|19399.5|19429.5|19399.5|19420|19390|6
1639636040000|2021-12-16 06:27:20|19427|19397|19432|19402|19432|19402|19427|19397|3
1639636050000|2021-12-16 06:27:30|19435|19405|19432|19402|19435|19405|19432|19402|2
1639636060000|2021-12-16 06:27:40|19434.5|19404.5|19437.5|19407.5|19437.5|19407.5|19432|19402|4
1639636070000|2021-12-16 06:27:50|19439.5|19409.5|19445.5|19415.5|19445.5|19415.5|19439.5|19409.5|3
1639636080000|2021-12-16 06:28:00|19437|19407|19439.5|19409.5|19439.5|19409.5|19437|19407|2
1639636090000|2021-12-16 06:28:10|19444.5|19414.5|19450|19420|19450|19420|19444.5|19414.5|5
1639636100000|2021-12-16 06:28:20|19452.5|19422.5|19452.5|19422.5|19459.5|19429.5|19452.5|19422.5|6
1639636110000|2021-12-16 06:28:30|19454.5|19424.5|19457|19427|19457|19427|19454.5|19424.5|2
1639636120000|2021-12-16 06:28:40|19455|19425|19455|19425|19455|19425|19455|19425|1
1639636170000|2021-12-16 06:29:30|19454|19424|19455|19425|19455|19425|19454|19424|2
1639636180000|2021-12-16 06:29:40|19454|19424|19455|19425|19455|19425|19454|19424|2
1639636210000|2021-12-16 06:30:10|19452|19422|19447.5|19417.5|19452|19422|19447.5|19417.5|2
1639636220000|2021-12-16 06:30:20|19450|19420|19450|19420|19452|19422|19450|19420|3
1639636230000|2021-12-16 06:30:30|19448|19418|19450|19420|19450|19420|19448|19418|2
1639636260000|2021-12-16 06:31:00|19452.5|19422.5|19454.5|19424.5|19454.5|19424.5|19452.5|19422.5|2
1639636270000|2021-12-16 06:31:10|19457|19427|19454.5|19424.5|19457|19427|19454.5|19424.5|2
1639636300000|2021-12-16 06:31:40|19452|19422|19452|19422|19452|19422|19452|19422|1
1639636320000|2021-12-16 06:32:00|19454.5|19424.5|19454.5|19424.5|19454.5|19424.5|19454.5|19424.5|1
1639636330000|2021-12-16 06:32:10|19452.5|19422.5|19454.5|19424.5|19454.5|19424.5|19452.5|19422.5|2
1639636340000|2021-12-16 06:32:20|19457|19427|19454.5|19424.5|19457|19427|19454.5|19424.5|2
1639636350000|2021-12-16 06:32:30|19457|19427|19454.5|19424.5|19457|19427|19454.5|19424.5|4
1639636380000|2021-12-16 06:33:00|19457|19427|19457|19427|19457|19427|19454.5|19424.5|5
1639636390000|2021-12-16 06:33:10|19459.5|19429.5|19459.5|19429.5|19462|19432|19459.5|19429.5|3
1639636400000|2021-12-16 06:33:20|19462|19432|19460|19430|19462|19432|19459.5|19429.5|10
1639636440000|2021-12-16 06:34:00|19457|19427|19459.5|19429.5|19459.5|19429.5|19457|19427|2
1639636450000|2021-12-16 06:34:10|19457.5|19427.5|19455|19425|19457.5|19427.5|19454.5|19424.5|4
1639636460000|2021-12-16 06:34:20|19457|19427|19457.5|19427.5|19457.5|19427.5|19455|19425|3
1639636470000|2021-12-16 06:34:30|19460|19430|19460|19430|19460|19430|19460|19430|1
1639636480000|2021-12-16 06:34:40|19462|19432|19459.5|19429.5|19462|19432|19459.5|19429.5|2
1639636510000|2021-12-16 06:35:10|19455|19425|19457|19427|19457|19427|19452.5|19422.5|3
1639636520000|2021-12-16 06:35:20|19452.5|19422.5|19457|19427|19457|19427|19452.5|19422.5|2
1639636530000|2021-12-16 06:35:30|19459.5|19429.5|19459.5|19429.5|19459.5|19429.5|19459.5|19429.5|1
1639636580000|2021-12-16 06:36:20|19457|19427|19457|19427|19457|19427|19457|19427|1
1639636590000|2021-12-16 06:36:30|19454.5|19424.5|19452.5|19422.5|19454.5|19424.5|19452.5|19422.5|2
1639636600000|2021-12-16 06:36:40|19450|19420|19442.5|19412.5|19450|19420|19442.5|19412.5|3
1639636610000|2021-12-16 06:36:50|19439.5|19409.5|19442.5|19412.5|19445|19415|19439.5|19409.5|5
1639636620000|2021-12-16 06:37:00|19445|19415|19450.5|19420.5|19450.5|19420.5|19445|19415|6
1639636630000|2021-12-16 06:37:10|19448|19418|19450|19420|19450|19420|19448|19418|4
1639636640000|2021-12-16 06:37:20|19448|19418|19445|19415|19448|19418|19445|19415|4
1639636650000|2021-12-16 06:37:30|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|19445|19415|3
1639636680000|2021-12-16 06:38:00|19449.5|19419.5|19450|19420|19450|19420|19447.5|19417.5|3
1639636690000|2021-12-16 06:38:10|19448|19418|19447.5|19417.5|19450|19420|19447.5|19417.5|3
1639636700000|2021-12-16 06:38:20|19450|19420|19443|19413|19450|19420|19443|19413|6
1639636710000|2021-12-16 06:38:30|19452|19422|19452|19422|19452|19422|19452|19422|1
1639636720000|2021-12-16 06:38:40|19454.5|19424.5|19454.5|19424.5|19454.5|19424.5|19454.5|19424.5|1
1639636730000|2021-12-16 06:38:50|19457|19427|19456.5|19426.5|19459.5|19429.5|19455|19425|7
1639636740000|2021-12-16 06:39:00|19457.5|19427.5|19455|19425|19457.5|19427.5|19452|19422|5
1639636760000|2021-12-16 06:39:20|19452.5|19422.5|19455.5|19425.5|19455.5|19425.5|19452.5|19422.5|3
1639636770000|2021-12-16 06:39:30|19457.5|19427.5|19459.5|19429.5|19459.5|19429.5|19457.5|19427.5|2
1639636780000|2021-12-16 06:39:40|19457|19427|19457|19427|19457|19427|19457|19427|1
1639636790000|2021-12-16 06:39:50|19453|19423|19457|19427|19459.5|19429.5|19453|19423|6
1639636800000|2021-12-16 06:40:00|19455|19425|19455|19425|19455|19425|19455|19425|1
1639636830000|2021-12-16 06:40:30|19452.5|19422.5|19452.5|19422.5|19452.5|19422.5|19452.5|19422.5|1
1639636840000|2021-12-16 06:40:40|19455|19425|19457|19427|19459.5|19429.5|19455|19425|4
1639636850000|2021-12-16 06:40:50|19455|19425|19455|19425|19457|19427|19455|19425|5
1639636860000|2021-12-16 06:41:00|19457.5|19427.5|19457|19427|19462|19432|19457|19427|7
1639636870000|2021-12-16 06:41:10|19455|19425|19450|19420|19455|19425|19450|19420|8
1639636900000|2021-12-16 06:41:40|19453|19423|19453|19423|19453|19423|19453|19423|1
1639636910000|2021-12-16 06:41:50|19455|19425|19452.5|19422.5|19455|19425|19450|19420|8
1639636920000|2021-12-16 06:42:00|19455|19425|19452.5|19422.5|19455|19425|19452.5|19422.5|4
1639636950000|2021-12-16 06:42:30|19454.5|19424.5|19455|19425|19455|19425|19452.5|19422.5|7
1639636960000|2021-12-16 06:42:40|19452.5|19422.5|19452.5|19422.5|19455|19425|19452.5|19422.5|5
1639636980000|2021-12-16 06:43:00|19455|19425|19450|19420|19455|19425|19450|19420|5
1639636990000|2021-12-16 06:43:10|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|1
1639637000000|2021-12-16 06:43:20|19450|19420|19450|19420|19450|19420|19450|19420|1
1639637010000|2021-12-16 06:43:30|19453|19423|19452.5|19422.5|19455|19425|19452.5|19422.5|3
1639637030000|2021-12-16 06:43:50|19455|19425|19455|19425|19455|19425|19455|19425|1
1639637050000|2021-12-16 06:44:10|19457|19427|19457|19427|19457|19427|19452|19422|5
1639637060000|2021-12-16 06:44:20|19452.5|19422.5|19455|19425|19457|19427|19452.5|19422.5|4
1639637080000|2021-12-16 06:44:40|19453|19423|19455|19425|19455|19425|19453|19423|2
1639637090000|2021-12-16 06:44:50|19457|19427|19459.5|19429.5|19459.5|19429.5|19457|19427|2
1639637100000|2021-12-16 06:45:00|19457|19427|19459.5|19429.5|19459.5|19429.5|19457|19427|3
1639637110000|2021-12-16 06:45:10|19457|19427|19455|19425|19457|19427|19455|19425|2
1639637120000|2021-12-16 06:45:20|19457|19427|19461.5|19431.5|19461.5|19431.5|19457|19427|2
1639637150000|2021-12-16 06:45:50|19457|19427|19457|19427|19457|19427|19457|19427|1
1639637160000|2021-12-16 06:46:00|19459|19429|19457|19427|19459|19429|19457|19427|2
1639637180000|2021-12-16 06:46:20|19455|19425|19457|19427|19457|19427|19455|19425|2
1639637200000|2021-12-16 06:46:40|19455|19425|19457|19427|19457|19427|19455|19425|2
1639637210000|2021-12-16 06:46:50|19455|19425|19452|19422|19455|19425|19450|19420|4
1639637230000|2021-12-16 06:47:10|19450|19420|19452|19422|19452|19422|19450|19420|4
1639637240000|2021-12-16 06:47:20|19448|19418|19452|19422|19452|19422|19448|19418|2
1639637250000|2021-12-16 06:47:30|19449.5|19419.5|19452.5|19422.5|19452.5|19422.5|19449.5|19419.5|2
1639637270000|2021-12-16 06:47:50|19450|19420|19442|19412|19450|19420|19442|19412|7
1639637280000|2021-12-16 06:48:00|19444.5|19414.5|19444.5|19414.5|19444.5|19414.5|19444.5|19414.5|1
1639637310000|2021-12-16 06:48:30|19445|19415|19450|19420|19450|19420|19445|19415|3
1639637320000|2021-12-16 06:48:40|19447|19417|19447|19417|19447|19417|19447|19417|1
1639637330000|2021-12-16 06:48:50|19445|19415|19445|19415|19446.5|19416.5|19445|19415|3
1639637340000|2021-12-16 06:49:00|19444.5|19414.5|19445|19415|19447|19417|19444.5|19414.5|4
1639637350000|2021-12-16 06:49:10|19444.5|19414.5|19444.5|19414.5|19444.5|19414.5|19444.5|19414.5|1
1639637360000|2021-12-16 06:49:20|19445|19415|19445|19415|19445|19415|19445|19415|1
1639637390000|2021-12-16 06:49:50|19443|19413|19445.5|19415.5|19445.5|19415.5|19443|19413|2
1639637400000|2021-12-16 06:50:00|19444.5|19414.5|19444.5|19414.5|19444.5|19414.5|19444.5|19414.5|1
1639637410000|2021-12-16 06:50:10|19442|19412|19437|19407|19442|19412|19437|19407|3
1639637420000|2021-12-16 06:50:20|19439.5|19409.5|19437|19407|19439.5|19409.5|19437|19407|2
1639637430000|2021-12-16 06:50:30|19439.5|19409.5|19437|19407|19439.5|19409.5|19437|19407|2
1639637450000|2021-12-16 06:50:50|19435|19405|19435|19405|19435|19405|19435|19405|1
1639637470000|2021-12-16 06:51:10|19432|19402|19432.5|19402.5|19435|19405|19432|19402|3
1639637480000|2021-12-16 06:51:20|19432|19402|19430|19400|19432|19402|19427|19397|3
1639637520000|2021-12-16 06:52:00|19427|19397|19427|19397|19427|19397|19427|19397|1
1639637530000|2021-12-16 06:52:10|19429.5|19399.5|19429.5|19399.5|19429.5|19399.5|19429.5|19399.5|1
1639637550000|2021-12-16 06:52:30|19427|19397|19427|19397|19427|19397|19427|19397|1
1639637560000|2021-12-16 06:52:40|19428|19398|19427.5|19397.5|19430|19400|19427.5|19397.5|3
1639637580000|2021-12-16 06:53:00|19425|19395|19420|19390|19427|19397|19417.5|19387.5|8
1639637590000|2021-12-16 06:53:10|19417.5|19387.5|19418|19388|19418|19388|19417.5|19387.5|2
1639637600000|2021-12-16 06:53:20|19420|19390|19420|19390|19420|19390|19420|19390|1
1639637610000|2021-12-16 06:53:30|19417.5|19387.5|19420|19390|19420|19390|19417.5|19387.5|2
1639637620000|2021-12-16 06:53:40|19418.5|19388.5|19425|19395|19425|19395|19415|19385|6
1639637630000|2021-12-16 06:53:50|19423|19393|19427.5|19397.5|19427.5|19397.5|19423|19393|3
1639637640000|2021-12-16 06:54:00|19425|19395|19422.5|19392.5|19425|19395|19422.5|19392.5|4
1639637670000|2021-12-16 06:54:30|19420|19390|19419.5|19389.5|19420|19390|19413|19383|5
1639637680000|2021-12-16 06:54:40|19417.5|19387.5|19417|19387|19419.5|19389.5|19417|19387|3
1639637690000|2021-12-16 06:54:50|19414.5|19384.5|19414.5|19384.5|19414.5|19384.5|19414.5|19384.5|1
1639637700000|2021-12-16 06:55:00|19412.5|19382.5|19412.5|19382.5|19414.5|19384.5|19412.5|19382.5|3
1639637710000|2021-12-16 06:55:10|19411.5|19381.5|19411.5|19381.5|19411.5|19381.5|19411.5|19381.5|1
1639637720000|2021-12-16 06:55:20|19410|19380|19407.5|19377.5|19410|19380|19403.5|19373.5|9
1639637730000|2021-12-16 06:55:30|19405|19375|19408|19378|19410|19380|19403|19373|6
1639637740000|2021-12-16 06:55:40|19410|19380|19407.5|19377.5|19410|19380|19407.5|19377.5|2
1639637750000|2021-12-16 06:55:50|19409.5|19379.5|19407|19377|19409.5|19379.5|19405|19375|6
1639637760000|2021-12-16 06:56:00|19405|19375|19416.5|19386.5|19416.5|19386.5|19404.5|19374.5|7
1639637770000|2021-12-16 06:56:10|19412.5|19382.5|19415|19385|19417|19387|19412.5|19382.5|9
1639637780000|2021-12-16 06:56:20|19412.5|19382.5|19412.5|19382.5|19415|19385|19412.5|19382.5|5
1639637790000|2021-12-16 06:56:30|19414.5|19384.5|19412.5|19382.5|19417.5|19387.5|19412.5|19382.5|5
1639637800000|2021-12-16 06:56:40|19415|19385|19412.5|19382.5|19415|19385|19412.5|19382.5|4
1639637810000|2021-12-16 06:56:50|19410|19380|19410|19380|19412.5|19382.5|19410|19380|3
1639637820000|2021-12-16 06:57:00|19410.5|19380.5|19410|19380|19410.5|19380.5|19410|19380|2
1639637830000|2021-12-16 06:57:10|19412.5|19382.5|19414.5|19384.5|19414.5|19384.5|19410|19380|4
1639637840000|2021-12-16 06:57:20|19412.5|19382.5|19415.5|19385.5|19415.5|19385.5|19412.5|19382.5|5
1639637850000|2021-12-16 06:57:30|19414.5|19384.5|19415|19385|19415|19385|19414.5|19384.5|2
1639637860000|2021-12-16 06:57:40|19417.5|19387.5|19420.5|19390.5|19423|19393|19417.5|19387.5|4
1639637870000|2021-12-16 06:57:50|19420|19390|19420|19390|19420|19390|19417.5|19387.5|3
1639637880000|2021-12-16 06:58:00|19417.5|19387.5|19415|19385|19417.5|19387.5|19415|19385|2
1639637890000|2021-12-16 06:58:10|19415.5|19385.5|19417.5|19387.5|19417.5|19387.5|19415.5|19385.5|2
1639637900000|2021-12-16 06:58:20|19417|19387|19415|19385|19417|19387|19415|19385|2
1639637910000|2021-12-16 06:58:30|19412.5|19382.5|19412.5|19382.5|19415|19385|19410|19380|7
1639637920000|2021-12-16 06:58:40|19414.5|19384.5|19412.5|19382.5|19414.5|19384.5|19412.5|19382.5|2
1639637930000|2021-12-16 06:58:50|19415|19385|19419.5|19389.5|19419.5|19389.5|19415|19385|3
1639637940000|2021-12-16 06:59:00|19417.5|19387.5|19412|19382|19417.5|19387.5|19412|19382|8
1639637950000|2021-12-16 06:59:10|19414.5|19384.5|19419.5|19389.5|19419.5|19389.5|19414.5|19384.5|7
1639637960000|2021-12-16 06:59:20|19417|19387|19420|19390|19420|19390|19417|19387|2
1639637970000|2021-12-16 06:59:30|19417.5|19387.5|19415|19385|19417.5|19387.5|19415|19385|2
1639637980000|2021-12-16 06:59:40|19417.5|19387.5|19413|19383|19417.5|19387.5|19413|19383|5
1639637990000|2021-12-16 06:59:50|19415|19385|19415|19385|19415|19385|19415|19385|1
1639638000000|2021-12-16 07:00:00|19417|19387|19415|19385|19417|19387|19415|19385|2
1639638010000|2021-12-16 07:00:10|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|1
1639638030000|2021-12-16 07:00:30|19420|19390|19415|19385|19423|19393|19415|19385|4
1639638040000|2021-12-16 07:00:40|19417.5|19387.5|19420|19390|19420|19390|19417.5|19387.5|2
1639638060000|2021-12-16 07:01:00|19419|19389|19419|19389|19419|19389|19419|19389|1
1639638150000|2021-12-16 07:02:30|19417|19387|19410.5|19380.5|19417|19387|19410.5|19380.5|2
1639638170000|2021-12-16 07:02:50|19409.5|19379.5|19409.5|19379.5|19409.5|19379.5|19409.5|19379.5|1
1639638200000|2021-12-16 07:03:20|19412|19382|19414.5|19384.5|19414.5|19384.5|19412|19382|2
1639638210000|2021-12-16 07:03:30|19417|19387|19419.5|19389.5|19419.5|19389.5|19417|19387|2
1639638230000|2021-12-16 07:03:50|19422|19392|19422|19392|19422|19392|19422|19392|1
1639638240000|2021-12-16 07:04:00|19422.5|19392.5|19425|19395|19425|19395|19420|19390|3
1639638250000|2021-12-16 07:04:10|19422.5|19392.5|19417.5|19387.5|19422.5|19392.5|19417.5|19387.5|4
1639638260000|2021-12-16 07:04:20|19419.5|19389.5|19420|19390|19420|19390|19417.5|19387.5|3
1639638270000|2021-12-16 07:04:30|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|1
1639638320000|2021-12-16 07:05:20|19419.5|19389.5|19425|19395|19425|19395|19419.5|19389.5|2
1639638350000|2021-12-16 07:05:50|19434.5|19404.5|19422.5|19392.5|19434.5|19404.5|19417.5|19387.5|4
1639638370000|2021-12-16 07:06:10|19424.5|19394.5|19422|19392|19424.5|19394.5|19422|19392|2
1639638380000|2021-12-16 07:06:20|19420|19390|19420|19390|19420|19390|19420|19390|1
1639638390000|2021-12-16 07:06:30|19422|19392|19419.5|19389.5|19422|19392|19419.5|19389.5|2
1639638400000|2021-12-16 07:06:40|19422.5|19392.5|19422.5|19392.5|19422.5|19392.5|19422.5|19392.5|1
1639638410000|2021-12-16 07:06:50|19419.5|19389.5|19422.5|19392.5|19422.5|19392.5|19419.5|19389.5|2
1639638420000|2021-12-16 07:07:00|19422|19392|19420|19390|19422|19392|19420|19390|2
1639638460000|2021-12-16 07:07:40|19417|19387|19410|19380|19417|19387|19410|19380|2
1639638500000|2021-12-16 07:08:20|19407.5|19377.5|19405|19375|19407.5|19377.5|19405|19375|2
1639638510000|2021-12-16 07:08:30|19407.5|19377.5|19410|19380|19410|19380|19407.5|19377.5|2
1639638520000|2021-12-16 07:08:40|19408|19378|19408|19378|19408|19378|19408|19378|1
1639638540000|2021-12-16 07:09:00|19409.5|19379.5|19407.5|19377.5|19409.5|19379.5|19407.5|19377.5|6
1639638550000|2021-12-16 07:09:10|19409.5|19379.5|19409.5|19379.5|19409.5|19379.5|19407.5|19377.5|5
1639638560000|2021-12-16 07:09:20|19408|19378|19398|19368|19410|19380|19398|19368|4
1639638570000|2021-12-16 07:09:30|19402|19372|19388|19358|19402|19372|19388|19358|4
1639638590000|2021-12-16 07:09:50|19387|19357|19385|19355|19387|19357|19384.5|19354.5|3
1639638600000|2021-12-16 07:10:00|19387.5|19357.5|19385|19355|19394|19364|19379.5|19349.5|7
1639638610000|2021-12-16 07:10:10|19387.5|19357.5|19390|19360|19392|19362|19387.5|19357.5|4
1639638650000|2021-12-16 07:10:50|19387.5|19357.5|19385|19355|19387.5|19357.5|19385|19355|2
1639638660000|2021-12-16 07:11:00|19387.5|19357.5|19385|19355|19387.5|19357.5|19385|19355|2
1639638680000|2021-12-16 07:11:20|19382.5|19352.5|19385|19355|19385|19355|19382.5|19352.5|2
1639638690000|2021-12-16 07:11:30|19387.5|19357.5|19387.5|19357.5|19387.5|19357.5|19387.5|19357.5|1
1639638700000|2021-12-16 07:11:40|19385.5|19355.5|19391.5|19361.5|19391.5|19361.5|19385.5|19355.5|3
1639638710000|2021-12-16 07:11:50|19398|19368|19395|19365|19398|19368|19394.5|19364.5|5
1639638720000|2021-12-16 07:12:00|19397|19367|19397|19367|19397|19367|19397|19367|1
1639638730000|2021-12-16 07:12:10|19395|19365|19395|19365|19395|19365|19395|19365|1
1639638740000|2021-12-16 07:12:20|19398|19368|19398|19368|19400|19370|19398|19368|3
1639638750000|2021-12-16 07:12:30|19400|19370|19395|19365|19400|19370|19395|19365|3
1639638820000|2021-12-16 07:13:40|19393|19363|19393|19363|19393|19363|19393|19363|1
1639638850000|2021-12-16 07:14:10|19395.5|19365.5|19395.5|19365.5|19395.5|19365.5|19395.5|19365.5|1
1639638870000|2021-12-16 07:14:30|19393|19363|19395|19365|19395|19365|19393|19363|2
1639638900000|2021-12-16 07:15:00|19397.5|19367.5|19403|19373|19403|19373|19397.5|19367.5|2
1639638910000|2021-12-16 07:15:10|19400.5|19370.5|19400|19370|19402|19372|19400|19370|4
1639638920000|2021-12-16 07:15:20|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|19400.5|19370.5|3
1639638940000|2021-12-16 07:15:40|19400|19370|19400|19370|19400|19370|19400|19370|1
1639638950000|2021-12-16 07:15:50|19402|19372|19402|19372|19402|19372|19402|19372|1
1639638960000|2021-12-16 07:16:00|19400|19370|19402|19372|19402|19372|19400|19370|4
1639638980000|2021-12-16 07:16:20|19405|19375|19405|19375|19405|19375|19405|19375|1
1639639000000|2021-12-16 07:16:40|19407.5|19377.5|19407|19377|19407.5|19377.5|19405|19375|3
1639639040000|2021-12-16 07:17:20|19408|19378|19408|19378|19408|19378|19408|19378|1
1639639140000|2021-12-16 07:19:00|19405|19375|19405|19375|19405|19375|19405|19375|1
1639639170000|2021-12-16 07:19:30|19408|19378|19408|19378|19408|19378|19408|19378|1
1639639180000|2021-12-16 07:19:40|19405|19375|19405|19375|19405|19375|19405|19375|1
1639639200000|2021-12-16 07:20:00|19408|19378|19410|19380|19410|19380|19408|19378|2
1639639210000|2021-12-16 07:20:10|19411|19381|19411|19381|19411|19381|19411|19381|1
1639639220000|2021-12-16 07:20:20|19415|19385|19414.5|19384.5|19415|19385|19414.5|19384.5|2
1639639240000|2021-12-16 07:20:40|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|1
1639639250000|2021-12-16 07:20:50|19410|19380|19410|19380|19413|19383|19409|19379|6
1639639260000|2021-12-16 07:21:00|19412|19382|19412|19382|19412|19382|19412|19382|1
1639639290000|2021-12-16 07:21:30|19410|19380|19410|19380|19412|19382|19410|19380|7
1639639300000|2021-12-16 07:21:40|19412|19382|19410|19380|19412|19382|19410|19380|4
1639639330000|2021-12-16 07:22:10|19412.5|19382.5|19412.5|19382.5|19412.5|19382.5|19412.5|19382.5|1
1639639350000|2021-12-16 07:22:30|19415|19385|19415|19385|19415|19385|19415|19385|1
1639639360000|2021-12-16 07:22:40|19412.5|19382.5|19412.5|19382.5|19412.5|19382.5|19412.5|19382.5|1
1639639370000|2021-12-16 07:22:50|19410|19380|19410|19380|19410|19380|19410|19380|1
1639639380000|2021-12-16 07:23:00|19412|19382|19413|19383|19413|19383|19412|19382|2
1639639430000|2021-12-16 07:23:50|19415|19385|19415|19385|19415|19385|19415|19385|1
1639639460000|2021-12-16 07:24:20|19413|19383|19413|19383|19413|19383|19413|19383|1
1639639470000|2021-12-16 07:24:30|19412|19382|19407.5|19377.5|19412|19382|19405|19375|7
1639639480000|2021-12-16 07:24:40|19405|19375|19407|19377|19407|19377|19404.5|19374.5|10
1639639490000|2021-12-16 07:24:50|19405|19375|19407.5|19377.5|19407.5|19377.5|19402.5|19372.5|6
1639639510000|2021-12-16 07:25:10|19405|19375|19407|19377|19407|19377|19405|19375|2
1639639520000|2021-12-16 07:25:20|19405|19375|19407|19377|19407|19377|19405|19375|2
1639639530000|2021-12-16 07:25:30|19409.5|19379.5|19409.5|19379.5|19412.5|19382.5|19409.5|19379.5|3
1639639540000|2021-12-16 07:25:40|19412|19382|19414.5|19384.5|19414.5|19384.5|19412|19382|2
1639639550000|2021-12-16 07:25:50|19417|19387|19419.5|19389.5|19419.5|19389.5|19417|19387|2
1639639560000|2021-12-16 07:26:00|19422.5|19392.5|19412|19382|19422.5|19392.5|19412|19382|4
1639639570000|2021-12-16 07:26:10|19410|19380|19412.5|19382.5|19412.5|19382.5|19410|19380|2
1639639600000|2021-12-16 07:26:40|19415|19385|19412.5|19382.5|19415|19385|19412.5|19382.5|2
1639639610000|2021-12-16 07:26:50|19415|19385|19412|19382|19415|19385|19412|19382|3
1639639620000|2021-12-16 07:27:00|19410|19380|19412|19382|19412|19382|19410|19380|2
1639639640000|2021-12-16 07:27:20|19410|19380|19410|19380|19410|19380|19410|19380|1
1639639660000|2021-12-16 07:27:40|19409|19379|19409|19379|19409|19379|19409|19379|1
1639639670000|2021-12-16 07:27:50|19410|19380|19410|19380|19410|19380|19410|19380|1
1639639680000|2021-12-16 07:28:00|19409|19379|19418|19388|19418|19388|19409|19379|3
1639639710000|2021-12-16 07:28:30|19417|19387|19412|19382|19417|19387|19412|19382|2
1639639750000|2021-12-16 07:29:10|19414.5|19384.5|19414.5|19384.5|19414.5|19384.5|19414.5|19384.5|1
1639639760000|2021-12-16 07:29:20|19417|19387|19417|19387|19417|19387|19417|19387|1
1639639770000|2021-12-16 07:29:30|19419.5|19389.5|19419.5|19389.5|19419.5|19389.5|19419.5|19389.5|1
1639639780000|2021-12-16 07:29:40|19422|19392|19422|19392|19422|19392|19422|19392|1
1639639790000|2021-12-16 07:29:50|19424.5|19394.5|19424.5|19394.5|19424.5|19394.5|19424.5|19394.5|1
1639639830000|2021-12-16 07:30:30|19422|19392|19420|19390|19427|19397|19420|19390|5
1639639860000|2021-12-16 07:31:00|19419|19389|19417.5|19387.5|19419|19389|19415|19385|3
1639639900000|2021-12-16 07:31:40|19415|19385|19415|19385|19415|19385|19415|19385|1
1639639910000|2021-12-16 07:31:50|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|1
1639639920000|2021-12-16 07:32:00|19419.5|19389.5|19419.5|19389.5|19419.5|19389.5|19419.5|19389.5|1
1639639930000|2021-12-16 07:32:10|19422.5|19392.5|19422.5|19392.5|19422.5|19392.5|19422.5|19392.5|1
1639639940000|2021-12-16 07:32:20|19420|19390|19422|19392|19422|19392|19420|19390|2
1639639950000|2021-12-16 07:32:30|19424.5|19394.5|19424.5|19394.5|19424.5|19394.5|19424.5|19394.5|1
1639639960000|2021-12-16 07:32:40|19422|19392|19420|19390|19422|19392|19420|19390|2
1639639970000|2021-12-16 07:32:50|19417.5|19387.5|19414.5|19384.5|19417.5|19387.5|19414.5|19384.5|2
1639639980000|2021-12-16 07:33:00|19417|19387|19417.5|19387.5|19417.5|19387.5|19415|19385|3
1639639990000|2021-12-16 07:33:10|19414.5|19384.5|19424.5|19394.5|19424.5|19394.5|19414.5|19384.5|5
1639640000000|2021-12-16 07:33:20|19422|19392|19422|19392|19422|19392|19422|19392|1
1639640010000|2021-12-16 07:33:30|19424.5|19394.5|19427.5|19397.5|19427.5|19397.5|19424.5|19394.5|2
1639640020000|2021-12-16 07:33:40|19425|19395|19422.5|19392.5|19425|19395|19422.5|19392.5|4
1639640040000|2021-12-16 07:34:00|19420|19390|19424.5|19394.5|19424.5|19394.5|19420|19390|4
1639640050000|2021-12-16 07:34:10|19422|19392|19422.5|19392.5|19422.5|19392.5|19420|19390|3
1639640070000|2021-12-16 07:34:30|19420|19390|19417.5|19387.5|19420|19390|19417.5|19387.5|2
1639640080000|2021-12-16 07:34:40|19419.5|19389.5|19419.5|19389.5|19419.5|19389.5|19419.5|19389.5|1
1639640090000|2021-12-16 07:34:50|19417|19387|19412|19382|19417|19387|19412|19382|2
1639640140000|2021-12-16 07:35:40|19410|19380|19407.5|19377.5|19410|19380|19407.5|19377.5|2
1639640160000|2021-12-16 07:36:00|19405|19375|19405|19375|19405|19375|19405|19375|1
1639640170000|2021-12-16 07:36:10|19405.5|19375.5|19405.5|19375.5|19405.5|19375.5|19405.5|19375.5|1
1639640180000|2021-12-16 07:36:20|19404.5|19374.5|19403|19373|19404.5|19374.5|19403|19373|2
1639640190000|2021-12-16 07:36:30|19405|19375|19408|19378|19408|19378|19405|19375|2
1639640200000|2021-12-16 07:36:40|19410|19380|19410|19380|19410|19380|19410|19380|1
1639640210000|2021-12-16 07:36:50|19413|19383|19413|19383|19413|19383|19413|19383|1
1639640230000|2021-12-16 07:37:10|19415|19385|19415|19385|19415|19385|19415|19385|1
1639640260000|2021-12-16 07:37:40|19413|19383|19413|19383|19413|19383|19413|19383|1
1639640270000|2021-12-16 07:37:50|19415|19385|19415|19385|19415|19385|19415|19385|1
1639640320000|2021-12-16 07:38:40|19418|19388|19418|19388|19420|19390|19418|19388|3
1639640340000|2021-12-16 07:39:00|19415|19385|19412|19382|19415|19385|19412|19382|2
1639640350000|2021-12-16 07:39:10|19410|19380|19410|19380|19410|19380|19410|19380|1
1639640360000|2021-12-16 07:39:20|19409.5|19379.5|19410|19380|19410|19380|19409.5|19379.5|2
1639640400000|2021-12-16 07:40:00|19413|19383|19417.5|19387.5|19417.5|19387.5|19413|19383|2
1639640450000|2021-12-16 07:40:50|19418|19388|19418|19388|19418|19388|19418|19388|1
1639640510000|2021-12-16 07:41:50|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|1
1639640560000|2021-12-16 07:42:40|19418|19388|19418|19388|19418|19388|19418|19388|1
1639640570000|2021-12-16 07:42:50|19415.5|19385.5|19414.5|19384.5|19415.5|19385.5|19414.5|19384.5|2
1639640580000|2021-12-16 07:43:00|19415|19385|19414.5|19384.5|19415|19385|19414.5|19384.5|2
1639640590000|2021-12-16 07:43:10|19412|19382|19407.5|19377.5|19412|19382|19407.5|19377.5|3
1639640610000|2021-12-16 07:43:30|19410|19380|19410|19380|19410|19380|19410|19380|1
1639640640000|2021-12-16 07:44:00|19412.5|19382.5|19412.5|19382.5|19412.5|19382.5|19412.5|19382.5|1
1639640670000|2021-12-16 07:44:30|19415|19385|19413|19383|19415|19385|19413|19383|2
1639640710000|2021-12-16 07:45:10|19410.5|19380.5|19412.5|19382.5|19412.5|19382.5|19410.5|19380.5|2
1639640730000|2021-12-16 07:45:30|19410|19380|19403|19373|19412.5|19382.5|19403|19373|6
1639640800000|2021-12-16 07:46:40|19405|19375|19410|19380|19410|19380|19405|19375|2
1639640860000|2021-12-16 07:47:40|19407.5|19377.5|19407.5|19377.5|19407.5|19377.5|19407.5|19377.5|1
1639640940000|2021-12-16 07:49:00|19405|19375|19403|19373|19405|19375|19403|19373|2
1639640950000|2021-12-16 07:49:10|19405.5|19375.5|19403|19373|19405.5|19375.5|19403|19373|2
1639640980000|2021-12-16 07:49:40|19405.5|19375.5|19407.5|19377.5|19407.5|19377.5|19405.5|19375.5|2
1639640990000|2021-12-16 07:49:50|19416|19386|19413|19383|19416|19386|19413|19383|2
1639641010000|2021-12-16 07:50:10|19408|19378|19406|19376|19408|19378|19406|19376|2
1639641040000|2021-12-16 07:50:40|19403|19373|19401|19371|19405|19375|19401|19371|3
1639641120000|2021-12-16 07:52:00|19400|19370|19400|19370|19400|19370|19400|19370|1
1639641130000|2021-12-16 07:52:10|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|1
1639641140000|2021-12-16 07:52:20|19405|19375|19408|19378|19410|19380|19405|19375|4
1639641150000|2021-12-16 07:52:30|19405.5|19375.5|19405.5|19375.5|19405.5|19375.5|19405.5|19375.5|1
1639641200000|2021-12-16 07:53:20|19405|19375|19405|19375|19405|19375|19405|19375|1
1639641230000|2021-12-16 07:53:50|19402.5|19372.5|19405|19375|19405|19375|19402.5|19372.5|4
1639641240000|2021-12-16 07:54:00|19403|19373|19402.5|19372.5|19403|19373|19402.5|19372.5|2
1639641250000|2021-12-16 07:54:10|19405|19375|19405|19375|19405|19375|19405|19375|1
1639641270000|2021-12-16 07:54:30|19402.5|19372.5|19398|19368|19402.5|19372.5|19398|19368|3
1639641280000|2021-12-16 07:54:40|19400|19370|19402.5|19372.5|19402.5|19372.5|19400|19370|3
1639641290000|2021-12-16 07:54:50|19399.5|19369.5|19399.5|19369.5|19399.5|19369.5|19399.5|19369.5|1
1639641300000|2021-12-16 07:55:00|19397.5|19367.5|19398|19368|19400|19370|19395|19365|4
1639641310000|2021-12-16 07:55:10|19396|19366|19396|19366|19396|19366|19396|19366|1
1639641330000|2021-12-16 07:55:30|19395|19365|19395|19365|19395|19365|19395|19365|1
1639641350000|2021-12-16 07:55:50|19392|19362|19390|19360|19392|19362|19387|19357|3
1639641360000|2021-12-16 07:56:00|19387|19357|19388|19358|19390|19360|19382|19352|9
1639641370000|2021-12-16 07:56:10|19390|19360|19390|19360|19390|19360|19388|19358|3
1639641390000|2021-12-16 07:56:30|19391|19361|19393|19363|19393|19363|19391|19361|2
1639641410000|2021-12-16 07:56:50|19392|19362|19390|19360|19392|19362|19388|19358|3
1639641420000|2021-12-16 07:57:00|19392|19362|19393|19363|19395|19365|19392|19362|3
1639641430000|2021-12-16 07:57:10|19392|19362|19388|19358|19392|19362|19387|19357|4
1639641440000|2021-12-16 07:57:20|19390|19360|19388|19358|19392|19362|19388|19358|4
1639641460000|2021-12-16 07:57:40|19387|19357|19382|19352|19387|19357|19382|19352|4
1639641470000|2021-12-16 07:57:50|19383|19353|19382|19352|19383|19353|19382|19352|2
1639641480000|2021-12-16 07:58:00|19383|19353|19380|19350|19383|19353|19380|19350|3
1639641510000|2021-12-16 07:58:30|19383|19353|19380|19350|19383|19353|19380|19350|2
1639641530000|2021-12-16 07:58:50|19377|19347|19373|19343|19378|19348|19372|19342|8
1639641550000|2021-12-16 07:59:10|19375|19345|19375|19345|19375|19345|19375|19345|1
1639641560000|2021-12-16 07:59:20|19373|19343|19378|19348|19378|19348|19373|19343|2
1639641570000|2021-12-16 07:59:30|19376|19346|19371|19341|19376|19346|19371|19341|4
1639641580000|2021-12-16 07:59:40|19370|19340|19370|19340|19370|19340|19370|19340|1
1639641590000|2021-12-16 07:59:50|19371|19341|19375|19345|19378|19348|19370|19340|6
1639641600000|2021-12-16 08:00:00|19373|19343|19383|19353|19383|19353|19372|19342|11
1639641610000|2021-12-16 08:00:10|19382|19352|19370|19340|19382|19352|19370|19340|3
1639641620000|2021-12-16 08:00:20|19367|19337|19379|19349|19379|19349|19367|19337|3
1639641630000|2021-12-16 08:00:30|19377|19347|19373|19343|19379|19349|19373|19343|4
1639641660000|2021-12-16 08:01:00|19372|19342|19372|19342|19372|19342|19372|19342|1
1639641680000|2021-12-16 08:01:20|19373|19343|19377|19347|19377|19347|19373|19343|3
1639641690000|2021-12-16 08:01:30|19379|19349|19369|19339|19379|19349|19369|19339|5
1639641700000|2021-12-16 08:01:40|19365|19335|19367|19337|19368|19338|19365|19335|4
1639641740000|2021-12-16 08:02:20|19368|19338|19370|19340|19370|19340|19368|19338|2
1639641770000|2021-12-16 08:02:50|19375|19345|19377|19347|19378|19348|19375|19345|4
1639641800000|2021-12-16 08:03:20|19376|19346|19382|19352|19382|19352|19376|19346|3
1639641810000|2021-12-16 08:03:30|19380|19350|19382|19352|19382|19352|19380|19350|2
1639641840000|2021-12-16 08:04:00|19380|19350|19380|19350|19380|19350|19380|19350|1
1639641850000|2021-12-16 08:04:10|19378|19348|19377|19347|19378|19348|19377|19347|2
1639641860000|2021-12-16 08:04:20|19379|19349|19377|19347|19379|19349|19377|19347|2
1639641870000|2021-12-16 08:04:30|19370|19340|19371|19341|19371|19341|19370|19340|2
1639641890000|2021-12-16 08:04:50|19370|19340|19369|19339|19370|19340|19369|19339|2
1639641900000|2021-12-16 08:05:00|19367|19337|19373|19343|19373|19343|19367|19337|5
1639641910000|2021-12-16 08:05:10|19372|19342|19371|19341|19372|19342|19370|19340|3
1639641920000|2021-12-16 08:05:20|19370|19340|19370|19340|19370|19340|19370|19340|1
1639641930000|2021-12-16 08:05:30|19373|19343|19371|19341|19373|19343|19371|19341|2
1639641940000|2021-12-16 08:05:40|19370|19340|19365|19335|19370|19340|19365|19335|6
1639641950000|2021-12-16 08:05:50|19367|19337|19365|19335|19368|19338|19365|19335|4
1639641960000|2021-12-16 08:06:00|19367|19337|19365|19335|19370|19340|19363|19333|5
1639641970000|2021-12-16 08:06:10|19363|19333|19365|19335|19365|19335|19363|19333|2
1639642020000|2021-12-16 08:07:00|19367|19337|19365|19335|19367|19337|19362|19332|4
1639642030000|2021-12-16 08:07:10|19367|19337|19369|19339|19370|19340|19367|19337|3
1639642040000|2021-12-16 08:07:20|19370|19340|19369|19339|19370|19340|19369|19339|2
1639642050000|2021-12-16 08:07:30|19367|19337|19367|19337|19367|19337|19367|19337|1
1639642070000|2021-12-16 08:07:50|19370|19340|19372|19342|19372|19342|19370|19340|2
1639642080000|2021-12-16 08:08:00|19370|19340|19370|19340|19372|19342|19370|19340|3
1639642110000|2021-12-16 08:08:30|19371|19341|19368|19338|19371|19341|19368|19338|2
1639642140000|2021-12-16 08:09:00|19367|19337|19367|19337|19367|19337|19367|19337|1
1639642170000|2021-12-16 08:09:30|19365|19335|19357|19327|19365|19335|19357|19327|11
1639642180000|2021-12-16 08:09:40|19360|19330|19352|19322|19360|19330|19350|19320|5
1639642190000|2021-12-16 08:09:50|19353|19323|19355|19325|19355|19325|19353|19323|2
1639642200000|2021-12-16 08:10:00|19353|19323|19355|19325|19355|19325|19353|19323|2
1639642220000|2021-12-16 08:10:20|19353|19323|19353|19323|19353|19323|19353|19323|1
1639642230000|2021-12-16 08:10:30|19355|19325|19353|19323|19355|19325|19353|19323|2
1639642240000|2021-12-16 08:10:40|19351|19321|19351|19321|19351|19321|19351|19321|1
1639642280000|2021-12-16 08:11:20|19353|19323|19355|19325|19355|19325|19353|19323|2
1639642320000|2021-12-16 08:12:00|19357|19327|19355|19325|19357|19327|19355|19325|2
1639642350000|2021-12-16 08:12:30|19352|19322|19355|19325|19355|19325|19352|19322|4
1639642360000|2021-12-16 08:12:40|19348|19318|19348|19318|19348|19318|19348|19318|1
1639642370000|2021-12-16 08:12:50|19353|19323|19355|19325|19355|19325|19353|19323|4
1639642380000|2021-12-16 08:13:00|19353|19323|19353|19323|19353|19323|19353|19323|1
1639642390000|2021-12-16 08:13:10|19351|19321|19351|19321|19351|19321|19351|19321|1
1639642420000|2021-12-16 08:13:40|19352|19322|19353|19323|19353|19323|19352|19322|2
1639642490000|2021-12-16 08:14:50|19355|19325|19357|19327|19357|19327|19355|19325|2
1639642500000|2021-12-16 08:15:00|19354|19324|19354|19324|19354|19324|19352|19322|3
1639642520000|2021-12-16 08:15:20|19352|19322|19350|19320|19352|19322|19350|19320|2
1639642540000|2021-12-16 08:15:40|19353|19323|19355|19325|19355|19325|19353|19323|2
1639642560000|2021-12-16 08:16:00|19357|19327|19355|19325|19357|19327|19355|19325|2
1639642570000|2021-12-16 08:16:10|19357|19327|19360|19330|19360|19330|19357|19327|2
1639642590000|2021-12-16 08:16:30|19363|19333|19365|19335|19368|19338|19363|19333|5
1639642610000|2021-12-16 08:16:50|19366|19336|19370|19340|19370|19340|19366|19336|3
1639642620000|2021-12-16 08:17:00|19368|19338|19368|19338|19368|19338|19368|19338|1
1639642640000|2021-12-16 08:17:20|19370|19340|19373|19343|19373|19343|19370|19340|2
1639642690000|2021-12-16 08:18:10|19370|19340|19370|19340|19370|19340|19368|19338|3
1639642720000|2021-12-16 08:18:40|19372|19342|19372|19342|19372|19342|19372|19342|1
1639642730000|2021-12-16 08:18:50|19375|19345|19375|19345|19375|19345|19375|19345|1
1639642740000|2021-12-16 08:19:00|19376|19346|19380|19350|19380|19350|19376|19346|3
1639642790000|2021-12-16 08:19:50|19378|19348|19377|19347|19380|19350|19377|19347|4
1639642800000|2021-12-16 08:20:00|19380|19350|19380|19350|19380|19350|19380|19350|1
1639642820000|2021-12-16 08:20:20|19378|19348|19378|19348|19378|19348|19378|19348|1
1639642840000|2021-12-16 08:20:40|19375|19345|19378|19348|19378|19348|19375|19345|2
1639642880000|2021-12-16 08:21:20|19375|19345|19375|19345|19375|19345|19375|19345|1
1639642890000|2021-12-16 08:21:30|19373|19343|19373|19343|19373|19343|19371|19341|3
1639642900000|2021-12-16 08:21:40|19375|19345|19375|19345|19375|19345|19375|19345|1
1639642910000|2021-12-16 08:21:50|19377|19347|19375|19345|19377|19347|19375|19345|2
1639642980000|2021-12-16 08:23:00|19377|19347|19377|19347|19377|19347|19377|19347|1
1639643020000|2021-12-16 08:23:40|19373|19343|19373|19343|19373|19343|19373|19343|1
1639643030000|2021-12-16 08:23:50|19375|19345|19375|19345|19375|19345|19375|19345|1
1639643060000|2021-12-16 08:24:20|19373|19343|19370|19340|19373|19343|19370|19340|2
1639643070000|2021-12-16 08:24:30|19371|19341|19371|19341|19371|19341|19371|19341|1
1639643080000|2021-12-16 08:24:40|19373|19343|19373|19343|19373|19343|19373|19343|1
1639643090000|2021-12-16 08:24:50|19371|19341|19373|19343|19373|19343|19371|19341|2
1639643120000|2021-12-16 08:25:20|19372|19342|19371|19341|19372|19342|19370|19340|3
1639643130000|2021-12-16 08:25:30|19370|19340|19370|19340|19370|19340|19370|19340|1
1639643140000|2021-12-16 08:25:40|19371|19341|19370|19340|19373|19343|19370|19340|5
1639643160000|2021-12-16 08:26:00|19367|19337|19370|19340|19370|19340|19367|19337|2
1639643200000|2021-12-16 08:26:40|19369|19339|19363|19333|19369|19339|19363|19333|2
1639643220000|2021-12-16 08:27:00|19362|19332|19360|19330|19362|19332|19357|19327|8
1639643230000|2021-12-16 08:27:10|19363|19333|19360|19330|19363|19333|19358|19328|8
1639643250000|2021-12-16 08:27:30|19362|19332|19360|19330|19362|19332|19358|19328|3
1639643270000|2021-12-16 08:27:50|19358|19328|19358|19328|19358|19328|19355|19325|4
1639643280000|2021-12-16 08:28:00|19360|19330|19370|19340|19370|19340|19360|19330|4
1639643300000|2021-12-16 08:28:20|19368|19338|19362|19332|19368|19338|19362|19332|4
1639643330000|2021-12-16 08:28:50|19365|19335|19366|19336|19366|19336|19365|19335|2
1639643340000|2021-12-16 08:29:00|19368|19338|19378|19348|19378|19348|19368|19338|6
1639643370000|2021-12-16 08:29:30|19375|19345|19377|19347|19377|19347|19375|19345|2
1639643380000|2021-12-16 08:29:40|19375|19345|19377|19347|19377|19347|19375|19345|2
1639643400000|2021-12-16 08:30:00|19378|19348|19380|19350|19380|19350|19378|19348|2
1639643410000|2021-12-16 08:30:10|19378|19348|19370|19340|19378|19348|19370|19340|2
1639643420000|2021-12-16 08:30:20|19369|19339|19373|19343|19373|19343|19369|19339|3
1639643430000|2021-12-16 08:30:30|19372|19342|19378|19348|19378|19348|19370|19340|5
1639643440000|2021-12-16 08:30:40|19380|19350|19378|19348|19380|19350|19378|19348|2
1639643460000|2021-12-16 08:31:00|19380|19350|19380|19350|19382|19352|19380|19350|3
1639643480000|2021-12-16 08:31:20|19379|19349|19380|19350|19380|19350|19377|19347|3
1639643490000|2021-12-16 08:31:30|19373|19343|19373|19343|19377|19347|19371|19341|6
1639643520000|2021-12-16 08:32:00|19377|19347|19373|19343|19377|19347|19373|19343|3
1639643530000|2021-12-16 08:32:10|19371|19341|19373|19343|19373|19343|19371|19341|2
1639643540000|2021-12-16 08:32:20|19372|19342|19378|19348|19378|19348|19370|19340|8
1639643550000|2021-12-16 08:32:30|19380|19350|19380|19350|19380|19350|19380|19350|1
1639643560000|2021-12-16 08:32:40|19379|19349|19379|19349|19379|19349|19379|19349|1
1639643570000|2021-12-16 08:32:50|19380|19350|19380|19350|19380|19350|19380|19350|1
1639643580000|2021-12-16 08:33:00|19383|19353|19400|19370|19400|19370|19383|19353|7
1639643590000|2021-12-16 08:33:10|19403|19373|19405|19375|19407|19377|19403|19373|3
1639643600000|2021-12-16 08:33:20|19407|19377|19406|19376|19407|19377|19406|19376|2
1639643610000|2021-12-16 08:33:30|19405|19375|19405|19375|19405|19375|19405|19375|1
1639643620000|2021-12-16 08:33:40|19403|19373|19401|19371|19403|19373|19401|19371|2
1639643650000|2021-12-16 08:34:10|19403|19373|19403|19373|19403|19373|19403|19373|1
1639643680000|2021-12-16 08:34:40|19405|19375|19410|19380|19410|19380|19405|19375|3
1639643690000|2021-12-16 08:34:50|19408|19378|19405|19375|19408|19378|19405|19375|2
1639643700000|2021-12-16 08:35:00|19406|19376|19408|19378|19408|19378|19406|19376|2
1639643720000|2021-12-16 08:35:20|19405|19375|19413|19383|19413|19383|19405|19375|3
1639643730000|2021-12-16 08:35:30|19412|19382|19404|19374|19412|19382|19404|19374|3
1639643740000|2021-12-16 08:35:40|19402|19372|19403|19373|19405|19375|19402|19372|4
1639643750000|2021-12-16 08:35:50|19402|19372|19403|19373|19403|19373|19402|19372|2
1639643770000|2021-12-16 08:36:10|19405|19375|19405|19375|19405|19375|19405|19375|1
1639643780000|2021-12-16 08:36:20|19403|19373|19403|19373|19405|19375|19403|19373|3
1639643790000|2021-12-16 08:36:30|19405|19375|19405|19375|19405|19375|19405|19375|1
1639643840000|2021-12-16 08:37:20|19404|19374|19402|19372|19404|19374|19402|19372|2
1639643850000|2021-12-16 08:37:30|19400|19370|19402|19372|19402|19372|19400|19370|2
1639643860000|2021-12-16 08:37:40|19405|19375|19402|19372|19405|19375|19402|19372|2
1639643870000|2021-12-16 08:37:50|19394|19364|19388|19358|19394|19364|19388|19358|2
1639643890000|2021-12-16 08:38:10|19390|19360|19390|19360|19390|19360|19390|19360|1
1639643900000|2021-12-16 08:38:20|19393|19363|19393|19363|19393|19363|19393|19363|1
1639643930000|2021-12-16 08:38:50|19395|19365|19395|19365|19395|19365|19395|19365|1
1639643940000|2021-12-16 08:39:00|19397|19367|19397|19367|19397|19367|19397|19367|1
1639643960000|2021-12-16 08:39:20|19393|19363|19392|19362|19393|19363|19392|19362|2
1639644000000|2021-12-16 08:40:00|19393|19363|19395|19365|19395|19365|19393|19363|2
1639644030000|2021-12-16 08:40:30|19393|19363|19395|19365|19395|19365|19393|19363|2
1639644090000|2021-12-16 08:41:30|19396|19366|19396|19366|19396|19366|19396|19366|1
1639644100000|2021-12-16 08:41:40|19398|19368|19397|19367|19403|19373|19397|19367|4
1639644110000|2021-12-16 08:41:50|19400|19370|19400|19370|19403|19373|19400|19370|3
1639644120000|2021-12-16 08:42:00|19397|19367|19397|19367|19397|19367|19397|19367|1
1639644130000|2021-12-16 08:42:10|19395|19365|19398|19368|19398|19368|19395|19365|2
1639644150000|2021-12-16 08:42:30|19397|19367|19400|19370|19400|19370|19397|19367|2
1639644210000|2021-12-16 08:43:30|19402|19372|19413|19383|19415|19385|19402|19372|5
1639644220000|2021-12-16 08:43:40|19410|19380|19409|19379|19410|19380|19409|19379|2
1639644230000|2021-12-16 08:43:50|19407|19377|19407|19377|19407|19377|19407|19377|1
1639644240000|2021-12-16 08:44:00|19408|19378|19410|19380|19410|19380|19408|19378|2
1639644260000|2021-12-16 08:44:20|19412|19382|19412|19382|19412|19382|19412|19382|1
1639644270000|2021-12-16 08:44:30|19415|19385|19410|19380|19425|19395|19410|19380|5
1639644290000|2021-12-16 08:44:50|19411|19381|19417|19387|19417|19387|19411|19381|2
1639644310000|2021-12-16 08:45:10|19412|19382|19425|19395|19425|19395|19412|19382|7
1639644320000|2021-12-16 08:45:20|19422|19392|19425|19395|19427|19397|19422|19392|8
1639644330000|2021-12-16 08:45:30|19428|19398|19435|19405|19437|19407|19419|19389|11
1639644350000|2021-12-16 08:45:50|19437|19407|19435|19405|19444|19414|19435|19405|7
1639644370000|2021-12-16 08:46:10|19432|19402|19432|19402|19435|19405|19432|19402|4
1639644380000|2021-12-16 08:46:20|19429|19399|19427|19397|19429|19399|19427|19397|2
1639644400000|2021-12-16 08:46:40|19425|19395|19425|19395|19425|19395|19423|19393|3
1639644410000|2021-12-16 08:46:50|19423|19393|19425|19395|19425|19395|19423|19393|2
1639644420000|2021-12-16 08:47:00|19428|19398|19428|19398|19428|19398|19428|19398|1
1639644430000|2021-12-16 08:47:10|19425|19395|19423|19393|19425|19395|19423|19393|4
1639644440000|2021-12-16 08:47:20|19425|19395|19422|19392|19425|19395|19422|19392|2
1639644450000|2021-12-16 08:47:30|19420|19390|19418|19388|19420|19390|19418|19388|2
1639644460000|2021-12-16 08:47:40|19420|19390|19420|19390|19420|19390|19420|19390|1
1639644520000|2021-12-16 08:48:40|19417|19387|19415|19385|19417|19387|19415|19385|2
1639644530000|2021-12-16 08:48:50|19416|19386|19418|19388|19425|19395|19413|19383|9
1639644540000|2021-12-16 08:49:00|19420|19390|19422|19392|19422|19392|19420|19390|4
1639644550000|2021-12-16 08:49:10|19423|19393|19425|19395|19427|19397|19423|19393|3
1639644560000|2021-12-16 08:49:20|19423|19393|19422|19392|19425|19395|19420|19390|9
1639644570000|2021-12-16 08:49:30|19425|19395|19425|19395|19425|19395|19422|19392|19
1639644580000|2021-12-16 08:49:40|19422|19392|19427|19397|19427|19397|19422|19392|3
1639644590000|2021-12-16 08:49:50|19425|19395|19427|19397|19427|19397|19422|19392|4
1639644600000|2021-12-16 08:50:00|19425|19395|19427|19397|19427|19397|19425|19395|2
1639644610000|2021-12-16 08:50:10|19425|19395|19420|19390|19425|19395|19420|19390|3
1639644620000|2021-12-16 08:50:20|19422|19392|19420|19390|19422|19392|19417|19387|4
1639644630000|2021-12-16 08:50:30|19422|19392|19422|19392|19422|19392|19422|19392|1
1639644640000|2021-12-16 08:50:40|19420|19390|19423|19393|19423|19393|19420|19390|2
1639644690000|2021-12-16 08:51:30|19420|19390|19420|19390|19420|19390|19420|19390|1
1639644700000|2021-12-16 08:51:40|19423|19393|19420|19390|19423|19393|19420|19390|3
1639644710000|2021-12-16 08:51:50|19423|19393|19422|19392|19423|19393|19422|19392|2
1639644730000|2021-12-16 08:52:10|19423|19393|19425|19395|19425|19395|19423|19393|2
1639644740000|2021-12-16 08:52:20|19423|19393|19425|19395|19425|19395|19423|19393|2
1639644760000|2021-12-16 08:52:40|19426|19396|19426|19396|19426|19396|19426|19396|1
1639644770000|2021-12-16 08:52:50|19425|19395|19425|19395|19425|19395|19425|19395|1
1639644790000|2021-12-16 08:53:10|19427|19397|19427|19397|19427|19397|19427|19397|1
1639644800000|2021-12-16 08:53:20|19425|19395|19427|19397|19427|19397|19425|19395|2
1639644810000|2021-12-16 08:53:30|19430|19400|19427|19397|19430|19400|19425|19395|6
1639644820000|2021-12-16 08:53:40|19430|19400|19428|19398|19430|19400|19428|19398|2
1639644830000|2021-12-16 08:53:50|19430|19400|19428|19398|19430|19400|19428|19398|2
1639644890000|2021-12-16 08:54:50|19427|19397|19427|19397|19427|19397|19427|19397|1
1639644900000|2021-12-16 08:55:00|19430|19400|19427|19397|19430|19400|19427|19397|2
1639644910000|2021-12-16 08:55:10|19425|19395|19425|19395|19425|19395|19425|19395|1
1639645000000|2021-12-16 08:56:40|19423|19393|19423|19393|19423|19393|19423|19393|1
1639645040000|2021-12-16 08:57:20|19425|19395|19426|19396|19426|19396|19425|19395|2
1639645080000|2021-12-16 08:58:00|19423|19393|19423|19393|19423|19393|19423|19393|1
1639645090000|2021-12-16 08:58:10|19422|19392|19423|19393|19423|19393|19422|19392|2
1639645100000|2021-12-16 08:58:20|19425|19395|19425|19395|19425|19395|19425|19395|1
1639645140000|2021-12-16 08:59:00|19427|19397|19430|19400|19430|19400|19427|19397|2
1639645150000|2021-12-16 08:59:10|19432|19402|19430|19400|19432|19402|19430|19400|2
1639645230000|2021-12-16 09:00:30|19432|19402|19435|19405|19435|19405|19432|19402|4
1639645240000|2021-12-16 09:00:40|19437|19407|19435|19405|19437|19407|19435|19405|2
1639645260000|2021-12-16 09:01:00|19432|19402|19432|19402|19432|19402|19432|19402|1
1639645290000|2021-12-16 09:01:30|19435|19405|19437|19407|19437|19407|19435|19405|2
1639645300000|2021-12-16 09:01:40|19440|19410|19440|19410|19440|19410|19440|19410|1
1639645330000|2021-12-16 09:02:10|19442|19412|19444|19414|19444|19414|19442|19412|2
1639645340000|2021-12-16 09:02:20|19445|19415|19457|19427|19457|19427|19445|19415|2
1639645350000|2021-12-16 09:02:30|19454|19424|19454|19424|19454|19424|19454|19424|1
1639645380000|2021-12-16 09:03:00|19452|19422|19447|19417|19452|19422|19447|19417|3
1639645390000|2021-12-16 09:03:10|19450|19420|19448|19418|19450|19420|19448|19418|2
1639645400000|2021-12-16 09:03:20|19450|19420|19458|19428|19458|19428|19450|19420|2
1639645410000|2021-12-16 09:03:30|19460|19430|19467|19437|19467|19437|19460|19430|2
1639645420000|2021-12-16 09:03:40|19465|19435|19463|19433|19465|19435|19463|19433|2
1639645450000|2021-12-16 09:04:10|19460|19430|19460|19430|19460|19430|19460|19430|1
1639645460000|2021-12-16 09:04:20|19462|19432|19458|19428|19462|19432|19458|19428|3
1639645470000|2021-12-16 09:04:30|19460|19430|19460|19430|19460|19430|19460|19430|1
1639645510000|2021-12-16 09:05:10|19457|19427|19452|19422|19457|19427|19452|19422|2
1639645520000|2021-12-16 09:05:20|19454|19424|19454|19424|19454|19424|19454|19424|1
1639645530000|2021-12-16 09:05:30|19450|19420|19443|19413|19450|19420|19443|19413|2
1639645540000|2021-12-16 09:05:40|19442|19412|19442|19412|19442|19412|19442|19412|1
1639645550000|2021-12-16 09:05:50|19444|19414|19442|19412|19444|19414|19442|19412|2
1639645560000|2021-12-16 09:06:00|19440|19410|19442|19412|19442|19412|19440|19410|2
1639645600000|2021-12-16 09:06:40|19441|19411|19441|19411|19441|19411|19441|19411|1
1639645620000|2021-12-16 09:07:00|19439|19409|19439|19409|19439|19409|19439|19409|1
1639645630000|2021-12-16 09:07:10|19442|19412|19445|19415|19445|19415|19442|19412|2
1639645640000|2021-12-16 09:07:20|19447|19417|19447|19417|19447|19417|19447|19417|1
1639645650000|2021-12-16 09:07:30|19445|19415|19445|19415|19445|19415|19445|19415|1
1639645660000|2021-12-16 09:07:40|19447|19417|19453|19423|19453|19423|19447|19417|2
1639645670000|2021-12-16 09:07:50|19452|19422|19447|19417|19452|19422|19447|19417|3
1639645680000|2021-12-16 09:08:00|19445|19415|19447|19417|19447|19417|19445|19415|2
1639645690000|2021-12-16 09:08:10|19450|19420|19450|19420|19450|19420|19450|19420|1
1639645700000|2021-12-16 09:08:20|19447|19417|19447|19417|19447|19417|19447|19417|1
1639645720000|2021-12-16 09:08:40|19450|19420|19448|19418|19450|19420|19448|19418|2
1639645730000|2021-12-16 09:08:50|19447|19417|19447|19417|19447|19417|19447|19417|1
1639645740000|2021-12-16 09:09:00|19448|19418|19447|19417|19450|19420|19447|19417|4
1639645750000|2021-12-16 09:09:10|19445|19415|19442|19412|19445|19415|19442|19412|3
1639645760000|2021-12-16 09:09:20|19445|19415|19445|19415|19445|19415|19445|19415|1
1639645780000|2021-12-16 09:09:40|19443|19413|19443|19413|19443|19413|19443|19413|1
1639645800000|2021-12-16 09:10:00|19440|19410|19437|19407|19440|19410|19437|19407|2
1639645820000|2021-12-16 09:10:20|19440|19410|19440|19410|19440|19410|19440|19410|1
1639645830000|2021-12-16 09:10:30|19438|19408|19438|19408|19438|19408|19438|19408|1
1639645850000|2021-12-16 09:10:50|19440|19410|19438|19408|19441|19411|19438|19408|4
1639645880000|2021-12-16 09:11:20|19440|19410|19441|19411|19441|19411|19440|19410|2
1639645890000|2021-12-16 09:11:30|19438|19408|19438|19408|19438|19408|19438|19408|1
1639645900000|2021-12-16 09:11:40|19435|19405|19435|19405|19436|19406|19435|19405|3
1639645910000|2021-12-16 09:11:50|19438|19408|19435|19405|19438|19408|19435|19405|3
1639645970000|2021-12-16 09:12:50|19437|19407|19437|19407|19437|19407|19437|19407|1
1639645980000|2021-12-16 09:13:00|19435|19405|19435|19405|19435|19405|19435|19405|1
1639646050000|2021-12-16 09:14:10|19438|19408|19445|19415|19445|19415|19438|19408|2
1639646070000|2021-12-16 09:14:30|19447|19417|19447|19417|19447|19417|19447|19417|1
1639646080000|2021-12-16 09:14:40|19448|19418|19452|19422|19452|19422|19448|19418|3
1639646090000|2021-12-16 09:14:50|19455|19425|19455|19425|19455|19425|19455|19425|1
1639646100000|2021-12-16 09:15:00|19452|19422|19455|19425|19455|19425|19452|19422|2
1639646110000|2021-12-16 09:15:10|19450|19420|19450|19420|19450|19420|19450|19420|1
1639646160000|2021-12-16 09:16:00|19452|19422|19459|19429|19459|19429|19452|19422|3
1639646180000|2021-12-16 09:16:20|19457|19427|19457|19427|19459|19429|19457|19427|3
1639646200000|2021-12-16 09:16:40|19455|19425|19452|19422|19455|19425|19452|19422|2
1639646210000|2021-12-16 09:16:50|19455|19425|19455|19425|19455|19425|19455|19425|1
1639646220000|2021-12-16 09:17:00|19457|19427|19452|19422|19457|19427|19452|19422|3
1639646240000|2021-12-16 09:17:20|19455|19425|19453|19423|19455|19425|19453|19423|2
1639646260000|2021-12-16 09:17:40|19450|19420|19452|19422|19452|19422|19450|19420|2
1639646280000|2021-12-16 09:18:00|19455|19425|19453|19423|19455|19425|19453|19423|2
1639646310000|2021-12-16 09:18:30|19455|19425|19455|19425|19455|19425|19455|19425|1
1639646320000|2021-12-16 09:18:40|19452|19422|19452|19422|19452|19422|19452|19422|1
1639646340000|2021-12-16 09:19:00|19455|19425|19460|19430|19460|19430|19455|19425|2
1639646350000|2021-12-16 09:19:10|19463|19433|19468|19438|19468|19438|19463|19433|5
1639646360000|2021-12-16 09:19:20|19477|19447|19478|19448|19478|19448|19477|19447|2
1639646370000|2021-12-16 09:19:30|19475|19445|19475|19445|19475|19445|19475|19445|1
1639646400000|2021-12-16 09:20:00|19477|19447|19477|19447|19479|19449|19477|19447|3
1639646410000|2021-12-16 09:20:10|19475|19445|19475|19445|19475|19445|19473|19443|3
1639646420000|2021-12-16 09:20:20|19473|19443|19473|19443|19473|19443|19473|19443|1
1639646430000|2021-12-16 09:20:30|19472|19442|19470|19440|19472|19442|19470|19440|2
1639646490000|2021-12-16 09:21:30|19472|19442|19478|19448|19478|19448|19472|19442|3
1639646500000|2021-12-16 09:21:40|19477|19447|19477|19447|19477|19447|19477|19447|1
1639646520000|2021-12-16 09:22:00|19475|19445|19473|19443|19475|19445|19473|19443|2
1639646540000|2021-12-16 09:22:20|19475|19445|19475|19445|19475|19445|19475|19445|1
1639646560000|2021-12-16 09:22:40|19477|19447|19494.5|19464.5|19494.5|19464.5|19477|19447|4
1639646570000|2021-12-16 09:22:50|19497|19467|19520|19490|19520|19490|19497|19467|7
1639646580000|2021-12-16 09:23:00|19523|19493|19520|19490|19523|19493|19520|19490|2
1639646590000|2021-12-16 09:23:10|19523|19493|19523|19493|19527|19497|19523|19493|3
1639646600000|2021-12-16 09:23:20|19522|19492|19522|19492|19522|19492|19522|19492|1
1639646610000|2021-12-16 09:23:30|19520|19490|19522|19492|19522|19492|19520|19490|2
1639646640000|2021-12-16 09:24:00|19520|19490|19523|19493|19523|19493|19520|19490|2
1639646650000|2021-12-16 09:24:10|19520|19490|19519|19489|19520|19490|19519|19489|2
1639646660000|2021-12-16 09:24:20|19520|19490|19520|19490|19520|19490|19518|19488|3
1639646670000|2021-12-16 09:24:30|19522|19492|19520|19490|19522|19492|19520|19490|2
1639646680000|2021-12-16 09:24:40|19517|19487|19517|19487|19517|19487|19517|19487|1
1639646690000|2021-12-16 09:24:50|19519|19489|19519|19489|19519|19489|19519|19489|1
1639646700000|2021-12-16 09:25:00|19522|19492|19521|19491|19522|19492|19518|19488|4
1639646710000|2021-12-16 09:25:10|19523|19493|19540.5|19510.5|19540.5|19510.5|19523|19493|5
1639646720000|2021-12-16 09:25:20|19545|19515|19545|19515|19545|19515|19545|19515|1
1639646730000|2021-12-16 09:25:30|19543|19513|19545|19515|19545|19515|19543|19513|4
1639646740000|2021-12-16 09:25:40|19543|19513|19543|19513|19543|19513|19543|19513|1
1639646750000|2021-12-16 09:25:50|19541|19511|19541|19511|19541|19511|19541|19511|1
1639646760000|2021-12-16 09:26:00|19538|19508|19568|19538|19570|19540|19538|19508|9
1639646770000|2021-12-16 09:26:10|19570|19540|19575|19545|19580|19550|19570|19540|8
1639646780000|2021-12-16 09:26:20|19573|19543|19575|19545|19578|19548|19570|19540|8
1639646790000|2021-12-16 09:26:30|19574|19544|19570|19540|19577|19547|19570|19540|4
1639646800000|2021-12-16 09:26:40|19567|19537|19569|19539|19569|19539|19567|19537|2
1639646810000|2021-12-16 09:26:50|19568|19538|19568|19538|19568|19538|19568|19538|1
1639646830000|2021-12-16 09:27:10|19567|19537|19568|19538|19568|19538|19560|19530|8
1639646840000|2021-12-16 09:27:20|19565|19535|19557|19527|19565|19535|19557|19527|5
1639646850000|2021-12-16 09:27:30|19558|19528|19560|19530|19560|19530|19558|19528|2
1639646860000|2021-12-16 09:27:40|19563|19533|19567|19537|19567|19537|19563|19533|2
1639646870000|2021-12-16 09:27:50|19565|19535|19558|19528|19567|19537|19558|19528|7
1639646880000|2021-12-16 09:28:00|19562|19532|19567|19537|19567|19537|19562|19532|2
1639646910000|2021-12-16 09:28:30|19568|19538|19567|19537|19568|19538|19567|19537|2
1639646920000|2021-12-16 09:28:40|19562|19532|19557|19527|19562|19532|19557|19527|4
1639646940000|2021-12-16 09:29:00|19553|19523|19552|19522|19553|19523|19552|19522|2
1639646960000|2021-12-16 09:29:20|19553|19523|19560|19530|19560|19530|19553|19523|2
1639646970000|2021-12-16 09:29:30|19562|19532|19567|19537|19567|19537|19562|19532|4
1639646980000|2021-12-16 09:29:40|19568|19538|19571|19541|19571|19541|19567|19537|4
1639646990000|2021-12-16 09:29:50|19573|19543|19572|19542|19573|19543|19570|19540|5
1639647000000|2021-12-16 09:30:00|19570|19540|19560|19530|19573|19543|19560|19530|7
1639647040000|2021-12-16 09:30:40|19557|19527|19555|19525|19557|19527|19555|19525|2
1639647050000|2021-12-16 09:30:50|19563.5|19533.5|19564.5|19534.5|19565|19535|19563.5|19533.5|5
1639647060000|2021-12-16 09:31:00|19563|19533|19566|19536|19567|19537|19561|19531|4
1639647070000|2021-12-16 09:31:10|19565|19535|19565|19535|19565|19535|19565|19535|1
1639647080000|2021-12-16 09:31:20|19566|19536|19568|19538|19568|19538|19566|19536|2
1639647090000|2021-12-16 09:31:30|19563|19533|19562|19532|19563|19533|19562|19532|2
1639647100000|2021-12-16 09:31:40|19563|19533|19563|19533|19563|19533|19563|19533|1
1639647120000|2021-12-16 09:32:00|19562|19532|19560|19530|19562|19532|19560|19530|2
1639647130000|2021-12-16 09:32:10|19562|19532|19570|19540|19570|19540|19562|19532|4
1639647160000|2021-12-16 09:32:40|19573|19543|19578|19548|19578|19548|19573|19543|4
1639647170000|2021-12-16 09:32:50|19577|19547|19577|19547|19577|19547|19575|19545|3
1639647180000|2021-12-16 09:33:00|19578|19548|19588|19558|19588|19558|19578|19548|7
1639647190000|2021-12-16 09:33:10|19593|19563|19593|19563|19593|19563|19593|19563|1
1639647200000|2021-12-16 09:33:20|19592|19562|19592|19562|19592|19562|19592|19562|1
1639647210000|2021-12-16 09:33:30|19589|19559|19589|19559|19589|19559|19589|19559|1
1639647220000|2021-12-16 09:33:40|19587|19557|19587|19557|19587|19557|19585|19555|3
1639647230000|2021-12-16 09:33:50|19588|19558|19580|19550|19590|19560|19580|19550|4
1639647240000|2021-12-16 09:34:00|19583|19553|19588|19558|19588|19558|19583|19553|2
1639647250000|2021-12-16 09:34:10|19589|19559|19587|19557|19589|19559|19587|19557|3
1639647260000|2021-12-16 09:34:20|19585|19555|19584|19554|19585|19555|19584|19554|2
1639647290000|2021-12-16 09:34:50|19585|19555|19585|19555|19585|19555|19585|19555|1
1639647300000|2021-12-16 09:35:00|19582|19552|19585|19555|19585|19555|19582|19552|2
1639647330000|2021-12-16 09:35:30|19584|19554|19584|19554|19584|19554|19584|19554|1
1639647340000|2021-12-16 09:35:40|19582|19552|19582|19552|19582|19552|19582|19552|1
1639647380000|2021-12-16 09:36:20|19577|19547|19572|19542|19577|19547|19572|19542|2
1639647400000|2021-12-16 09:36:40|19570|19540|19562|19532|19570|19540|19562|19532|4
1639647410000|2021-12-16 09:36:50|19560|19530|19562|19532|19562|19532|19560|19530|2
1639647420000|2021-12-16 09:37:00|19559|19529|19554|19524|19559|19529|19554|19524|3
1639647430000|2021-12-16 09:37:10|19555|19525|19554|19524|19555|19525|19554|19524|2
1639647440000|2021-12-16 09:37:20|19552|19522|19547|19517|19552|19522|19547|19517|3
1639647460000|2021-12-16 09:37:40|19545|19515|19545|19515|19547|19517|19545|19515|3
1639647470000|2021-12-16 09:37:50|19547|19517|19547|19517|19547|19517|19547|19517|1
1639647480000|2021-12-16 09:38:00|19545|19515|19545|19515|19547|19517|19545|19515|3
1639647500000|2021-12-16 09:38:20|19547|19517|19547|19517|19547|19517|19547|19517|1
1639647510000|2021-12-16 09:38:30|19551|19521|19555|19525|19555|19525|19551|19521|2
1639647520000|2021-12-16 09:38:40|19557|19527|19562|19532|19562|19532|19557|19527|2
1639647540000|2021-12-16 09:39:00|19563|19533|19565|19535|19565|19535|19563|19533|2
1639647550000|2021-12-16 09:39:10|19563|19533|19562|19532|19565|19535|19562|19532|4
1639647560000|2021-12-16 09:39:20|19560|19530|19563|19533|19563|19533|19560|19530|3
1639647570000|2021-12-16 09:39:30|19562|19532|19565|19535|19565|19535|19562|19532|2
1639647580000|2021-12-16 09:39:40|19562|19532|19565|19535|19565|19535|19562|19532|2
1639647590000|2021-12-16 09:39:50|19560|19530|19562|19532|19563|19533|19560|19530|5
1639647600000|2021-12-16 09:40:00|19565|19535|19565|19535|19565|19535|19565|19535|1
1639647610000|2021-12-16 09:40:10|19568|19538|19565|19535|19568|19538|19565|19535|3
1639647620000|2021-12-16 09:40:20|19562|19532|19562|19532|19562|19532|19562|19532|1
1639647630000|2021-12-16 09:40:30|19561|19531|19567|19537|19571|19541|19561|19531|7
1639647640000|2021-12-16 09:40:40|19568|19538|19566|19536|19575|19545|19566|19536|6
1639647650000|2021-12-16 09:40:50|19565|19535|19561|19531|19565|19535|19560|19530|4
1639647660000|2021-12-16 09:41:00|19560|19530|19560|19530|19560|19530|19560|19530|1
1639647670000|2021-12-16 09:41:10|19561|19531|19589|19559|19590|19560|19561|19531|5
1639647680000|2021-12-16 09:41:20|19590|19560|19593|19563|19593|19563|19587|19557|4
1639647690000|2021-12-16 09:41:30|19595|19565|19593|19563|19595|19565|19590|19560|4
1639647700000|2021-12-16 09:41:40|19590|19560|19593|19563|19593|19563|19590|19560|2
1639647710000|2021-12-16 09:41:50|19592|19562|19592|19562|19593|19563|19592|19562|3
1639647720000|2021-12-16 09:42:00|19581|19551|19577|19547|19583|19553|19575|19545|5
1639647740000|2021-12-16 09:42:20|19578|19548|19577|19547|19578|19548|19577|19547|2
1639647750000|2021-12-16 09:42:30|19575|19545|19565|19535|19575|19545|19565|19535|2
1639647790000|2021-12-16 09:43:10|19558|19528|19555|19525|19563|19533|19555|19525|4
1639647800000|2021-12-16 09:43:20|19553|19523|19553|19523|19557|19527|19552|19522|5
1639647810000|2021-12-16 09:43:30|19555|19525|19555|19525|19555|19525|19555|19525|1
1639647830000|2021-12-16 09:43:50|19554|19524|19554|19524|19554|19524|19554|19524|1
1639647850000|2021-12-16 09:44:10|19548|19518|19547|19517|19548|19518|19546|19516|3
1639647860000|2021-12-16 09:44:20|19545|19515|19545|19515|19545|19515|19545|19515|1
1639647870000|2021-12-16 09:44:30|19548|19518|19548|19518|19548|19518|19548|19518|1
1639647880000|2021-12-16 09:44:40|19543|19513|19543|19513|19543|19513|19543|19513|1
1639647900000|2021-12-16 09:45:00|19548|19518|19550|19520|19550|19520|19548|19518|2
1639647970000|2021-12-16 09:46:10|19556|19526|19557|19527|19557|19527|19556|19526|2
1639647980000|2021-12-16 09:46:20|19560|19530|19560|19530|19560|19530|19560|19530|1
1639648090000|2021-12-16 09:48:10|19559|19529|19559|19529|19559|19529|19559|19529|1
1639648130000|2021-12-16 09:48:50|19557|19527|19559|19529|19559|19529|19557|19527|4
1639648140000|2021-12-16 09:49:00|19557|19527|19557|19527|19557|19527|19557|19527|1
1639648150000|2021-12-16 09:49:10|19560|19530|19560|19530|19560|19530|19560|19530|1
1639648200000|2021-12-16 09:50:00|19559|19529|19559|19529|19559|19529|19559|19529|1
1639648230000|2021-12-16 09:50:30|19557|19527|19555|19525|19557|19527|19555|19525|2
1639648310000|2021-12-16 09:51:50|19554|19524|19550|19520|19554|19524|19547|19517|3
1639648360000|2021-12-16 09:52:40|19548|19518|19543|19513|19548|19518|19543|19513|3
1639648370000|2021-12-16 09:52:50|19541|19511|19541|19511|19545|19515|19541|19511|5
1639648380000|2021-12-16 09:53:00|19543|19513|19543|19513|19543|19513|19541|19511|3
1639648410000|2021-12-16 09:53:30|19541|19511|19543|19513|19543|19513|19541|19511|2
1639648440000|2021-12-16 09:54:00|19541|19511|19543|19513|19543|19513|19541|19511|2
1639648500000|2021-12-16 09:55:00|19540|19510|19539|19509|19540|19510|19539|19509|2
1639648520000|2021-12-16 09:55:20|19532|19502|19532|19502|19533|19503|19532|19502|3
1639648530000|2021-12-16 09:55:30|19533|19503|19540|19510|19540|19510|19532|19502|5
1639648550000|2021-12-16 09:55:50|19532|19502|19532|19502|19532|19502|19532|19502|1
1639648560000|2021-12-16 09:56:00|19530|19500|19531|19501|19531|19501|19528|19498|4
1639648600000|2021-12-16 09:56:40|19530|19500|19530|19500|19531|19501|19530|19500|3
1639648630000|2021-12-16 09:57:10|19533|19503|19533|19503|19533|19503|19533|19503|1
1639648640000|2021-12-16 09:57:20|19535|19505|19535|19505|19535|19505|19535|19505|1
1639648660000|2021-12-16 09:57:40|19537|19507|19539|19509|19539|19509|19537|19507|2
1639648680000|2021-12-16 09:58:00|19540|19510|19543|19513|19543|19513|19540|19510|2
1639648690000|2021-12-16 09:58:10|19542|19512|19537|19507|19542|19512|19535|19505|3
1639648700000|2021-12-16 09:58:20|19538|19508|19540|19510|19540|19510|19538|19508|2
1639648720000|2021-12-16 09:58:40|19543|19513|19547|19517|19547|19517|19543|19513|2
1639648730000|2021-12-16 09:58:50|19548|19518|19550|19520|19550|19520|19548|19518|2
1639648750000|2021-12-16 09:59:10|19553|19523|19552|19522|19553|19523|19550|19520|3
1639648760000|2021-12-16 09:59:20|19553|19523|19553|19523|19553|19523|19553|19523|1
1639648790000|2021-12-16 09:59:50|19555|19525|19552|19522|19555|19525|19552|19522|2
1639648830000|2021-12-16 10:00:30|19548|19518|19547|19517|19548|19518|19547|19517|2
1639648840000|2021-12-16 10:00:40|19545|19515|19545|19515|19547|19517|19545|19515|3
1639648850000|2021-12-16 10:00:50|19542|19512|19543|19513|19543|19513|19542|19512|2
1639648880000|2021-12-16 10:01:20|19542|19512|19542|19512|19542|19512|19542|19512|1
1639648900000|2021-12-16 10:01:40|19543|19513|19543|19513|19543|19513|19543|19513|1
1639648930000|2021-12-16 10:02:10|19545|19515|19545|19515|19545|19515|19545|19515|1
1639649010000|2021-12-16 10:03:30|19542|19512|19540|19510|19542|19512|19540|19510|2
1639649030000|2021-12-16 10:03:50|19537|19507|19537|19507|19537|19507|19537|19507|1
1639649040000|2021-12-16 10:04:00|19535|19505|19535|19505|19535|19505|19532|19502|3
1639649060000|2021-12-16 10:04:20|19532|19502|19532|19502|19532|19502|19532|19502|1
1639649070000|2021-12-16 10:04:30|19528|19498|19528|19498|19528|19498|19528|19498|1
1639649080000|2021-12-16 10:04:40|19525|19495|19525|19495|19525|19495|19525|19495|1
1639649100000|2021-12-16 10:05:00|19527|19497|19527|19497|19527|19497|19527|19497|1
1639649110000|2021-12-16 10:05:10|19525|19495|19522|19492|19525|19495|19520|19490|4
1639649120000|2021-12-16 10:05:20|19520|19490|19517|19487|19520|19490|19517|19487|3
1639649130000|2021-12-16 10:05:30|19519|19489|19510|19480|19519|19489|19510|19480|4
1639649140000|2021-12-16 10:05:40|19508|19478|19510|19480|19510|19480|19508|19478|2
1639649150000|2021-12-16 10:05:50|19512|19482|19518|19488|19518|19488|19512|19482|2
1639649160000|2021-12-16 10:06:00|19520|19490|19522|19492|19523|19493|19520|19490|3
1639649170000|2021-12-16 10:06:10|19523|19493|19522|19492|19523|19493|19522|19492|2
1639649200000|2021-12-16 10:06:40|19523|19493|19520|19490|19523|19493|19520|19490|2
1639649210000|2021-12-16 10:06:50|19522|19492|19522|19492|19522|19492|19522|19492|1
1639649220000|2021-12-16 10:07:00|19520|19490|19522|19492|19522|19492|19517|19487|4
1639649240000|2021-12-16 10:07:20|19518|19488|19522|19492|19522|19492|19518|19488|2
1639649250000|2021-12-16 10:07:30|19525|19495|19530|19500|19530|19500|19525|19495|2
1639649260000|2021-12-16 10:07:40|19528|19498|19532|19502|19532|19502|19528|19498|2
1639649270000|2021-12-16 10:07:50|19528|19498|19528|19498|19528|19498|19528|19498|1
1639649300000|2021-12-16 10:08:20|19530|19500|19528|19498|19532|19502|19528|19498|4
1639649340000|2021-12-16 10:09:00|19527|19497|19528|19498|19528|19498|19527|19497|2
1639649400000|2021-12-16 10:10:00|19530|19500|19535|19505|19535|19505|19530|19500|3
1639649410000|2021-12-16 10:10:10|19533|19503|19533|19503|19533|19503|19533|19503|1
1639649420000|2021-12-16 10:10:20|19530|19500|19532|19502|19534|19504|19528|19498|4
1639649440000|2021-12-16 10:10:40|19535|19505|19533|19503|19535|19505|19533|19503|2
1639649460000|2021-12-16 10:11:00|19530|19500|19530|19500|19530|19500|19528|19498|3
1639649470000|2021-12-16 10:11:10|19528|19498|19527|19497|19528|19498|19527|19497|2
1639649480000|2021-12-16 10:11:20|19528|19498|19528|19498|19528|19498|19528|19498|1
1639649510000|2021-12-16 10:11:50|19527|19497|19525|19495|19527|19497|19525|19495|2
1639649550000|2021-12-16 10:12:30|19527|19497|19527|19497|19527|19497|19527|19497|1
1639649560000|2021-12-16 10:12:40|19525|19495|19525|19495|19525|19495|19525|19495|1
1639649700000|2021-12-16 10:15:00|19522|19492|19525|19495|19525|19495|19522|19492|2
1639649730000|2021-12-16 10:15:30|19522|19492|19522|19492|19522|19492|19522|19492|1
1639649740000|2021-12-16 10:15:40|19524|19494|19524|19494|19524|19494|19524|19494|1
1639649790000|2021-12-16 10:16:30|19525|19495|19525|19495|19525|19495|19525|19495|1
1639649830000|2021-12-16 10:17:10|19523|19493|19522|19492|19523|19493|19520|19490|3
1639649840000|2021-12-16 10:17:20|19525|19495|19525|19495|19525|19495|19525|19495|1
1639649850000|2021-12-16 10:17:30|19522|19492|19522|19492|19522|19492|19522|19492|1
1639649950000|2021-12-16 10:19:10|19523|19493|19525|19495|19525|19495|19523|19493|2
1639649980000|2021-12-16 10:19:40|19528|19498|19530|19500|19532|19502|19528|19498|3
1639649990000|2021-12-16 10:19:50|19528|19498|19528|19498|19528|19498|19528|19498|1
1639650000000|2021-12-16 10:20:00|19530|19500|19530|19500|19530|19500|19530|19500|1
1639650040000|2021-12-16 10:20:40|19528|19498|19528|19498|19528|19498|19528|19498|1
1639650060000|2021-12-16 10:21:00|19530|19500|19528|19498|19530|19500|19528|19498|2
1639650070000|2021-12-16 10:21:10|19532|19502|19532|19502|19532|19502|19532|19502|1
1639650160000|2021-12-16 10:22:40|19534|19504|19537|19507|19537|19507|19534|19504|2
1639650210000|2021-12-16 10:23:30|19538|19508|19538|19508|19538|19508|19538|19508|1
1639650270000|2021-12-16 10:24:30|19537|19507|19537|19507|19537|19507|19537|19507|1
1639650390000|2021-12-16 10:26:30|19533|19503|19530|19500|19533|19503|19530|19500|2
1639650400000|2021-12-16 10:26:40|19528|19498|19533|19503|19533|19503|19528|19498|2
1639650420000|2021-12-16 10:27:00|19530|19500|19530|19500|19530|19500|19526|19496|4
1639650430000|2021-12-16 10:27:10|19528|19498|19523|19493|19528|19498|19523|19493|2
1639650460000|2021-12-16 10:27:40|19522|19492|19522|19492|19522|19492|19522|19492|1
1639650510000|2021-12-16 10:28:30|19523|19493|19523|19493|19523|19493|19523|19493|1
1639650600000|2021-12-16 10:30:00|19522|19492|19522|19492|19522|19492|19522|19492|1
1639650660000|2021-12-16 10:31:00|19520|19490|19522|19492|19522|19492|19520|19490|2
1639650670000|2021-12-16 10:31:10|19520|19490|19515|19485|19520|19490|19515|19485|3
1639650680000|2021-12-16 10:31:20|19513|19483|19513|19483|19513|19483|19513|19483|1
1639650710000|2021-12-16 10:31:50|19511|19481|19513|19483|19513|19483|19511|19481|2
1639650730000|2021-12-16 10:32:10|19508|19478|19503|19473|19508|19478|19500|19470|4
1639650840000|2021-12-16 10:34:00|19505|19475|19508|19478|19508|19478|19505|19475|3
1639650870000|2021-12-16 10:34:30|19506|19476|19506|19476|19506|19476|19506|19476|1
1639650880000|2021-12-16 10:34:40|19508|19478|19510|19480|19510|19480|19508|19478|2
1639650890000|2021-12-16 10:34:50|19513|19483|19515|19485|19515|19485|19513|19483|2
1639650900000|2021-12-16 10:35:00|19518|19488|19515|19485|19518|19488|19515|19485|2
1639650920000|2021-12-16 10:35:20|19513|19483|19515|19485|19515|19485|19513|19483|2
1639650930000|2021-12-16 10:35:30|19518|19488|19518|19488|19518|19488|19518|19488|1
1639650950000|2021-12-16 10:35:50|19515|19485|19515|19485|19515|19485|19515|19485|1
1639650990000|2021-12-16 10:36:30|19512|19482|19512|19482|19512|19482|19512|19482|1
1639651040000|2021-12-16 10:37:20|19510|19480|19508|19478|19510|19480|19508|19478|2
1639651050000|2021-12-16 10:37:30|19507|19477|19507|19477|19507|19477|19507|19477|1
1639651070000|2021-12-16 10:37:50|19505|19475|19502|19472|19505|19475|19502|19472|2
1639651080000|2021-12-16 10:38:00|19500|19470|19498|19468|19500|19470|19498|19468|2
1639651090000|2021-12-16 10:38:10|19502|19472|19503|19473|19503|19473|19502|19472|2
1639651110000|2021-12-16 10:38:30|19505|19475|19500|19470|19505|19475|19500|19470|3
1639651120000|2021-12-16 10:38:40|19497|19467|19497|19467|19497|19467|19497|19467|1
1639651210000|2021-12-16 10:40:10|19495|19465|19495|19465|19495|19465|19495|19465|1
1639651250000|2021-12-16 10:40:50|19492|19462|19495|19465|19495|19465|19492|19462|2
1639651300000|2021-12-16 10:41:40|19492|19462|19495|19465|19495|19465|19492|19462|2
1639651310000|2021-12-16 10:41:50|19497|19467|19497|19467|19497|19467|19497|19467|1
1639651350000|2021-12-16 10:42:30|19495|19465|19495|19465|19495|19465|19495|19465|1
1639651430000|2021-12-16 10:43:50|19497|19467|19497|19467|19497|19467|19497|19467|1
1639651450000|2021-12-16 10:44:10|19495|19465|19495|19465|19495|19465|19495|19465|1
1639651550000|2021-12-16 10:45:50|19494|19464|19494|19464|19494|19464|19494|19464|1
1639651560000|2021-12-16 10:46:00|19492|19462|19495|19465|19495|19465|19492|19462|2
1639651660000|2021-12-16 10:47:40|19493|19463|19494|19464|19494|19464|19493|19463|2
1639651680000|2021-12-16 10:48:00|19492|19462|19495|19465|19495|19465|19492|19462|3
1639651720000|2021-12-16 10:48:40|19497|19467|19497|19467|19497|19467|19497|19467|1
1639651730000|2021-12-16 10:48:50|19495|19465|19493|19463|19495|19465|19493|19463|2
1639651740000|2021-12-16 10:49:00|19495|19465|19495|19465|19495|19465|19495|19465|1
1639651890000|2021-12-16 10:51:30|19498|19468|19505|19475|19505|19475|19498|19468|2
1639651900000|2021-12-16 10:51:40|19503|19473|19503|19473|19503|19473|19503|19473|1
1639651920000|2021-12-16 10:52:00|19502|19472|19502|19472|19502|19472|19502|19472|1
1639651960000|2021-12-16 10:52:40|19503|19473|19505|19475|19505|19475|19503|19473|2
1639652020000|2021-12-16 10:53:40|19503|19473|19502|19472|19503|19473|19502|19472|2
1639652200000|2021-12-16 10:56:40|19500|19470|19498|19468|19500|19470|19498|19468|2
1639652230000|2021-12-16 10:57:10|19500|19470|19500|19470|19500|19470|19500|19470|1
1639652300000|2021-12-16 10:58:20|19502|19472|19502|19472|19502|19472|19502|19472|1
1639652330000|2021-12-16 10:58:50|19505|19475|19510|19480|19515|19485|19505|19475|5
1639652340000|2021-12-16 10:59:00|19511|19481|19511|19481|19511|19481|19511|19481|1
1639652350000|2021-12-16 10:59:10|19513|19483|19516|19486|19516|19486|19513|19483|3
1639652390000|2021-12-16 10:59:50|19518|19488|19517|19487|19520|19490|19517|19487|3
1639652420000|2021-12-16 11:00:20|19512|19482|19515|19485|19515|19485|19512|19482|2
1639652440000|2021-12-16 11:00:40|19514|19484|19512|19482|19514|19484|19510|19480|3
1639652460000|2021-12-16 11:01:00|19515|19485|19515|19485|19515|19485|19515|19485|1
1639652480000|2021-12-16 11:01:20|19517|19487|19517|19487|19517|19487|19517|19487|1
1639652570000|2021-12-16 11:02:50|19520|19490|19520|19490|19520|19490|19520|19490|1
1639652630000|2021-12-16 11:03:50|19519|19489|19520|19490|19520|19490|19519|19489|2
1639652640000|2021-12-16 11:04:00|19521|19491|19523|19493|19523|19493|19521|19491|2
1639652660000|2021-12-16 11:04:20|19526|19496|19525|19495|19526|19496|19525|19495|2
1639652690000|2021-12-16 11:04:50|19528|19498|19533|19503|19533|19503|19528|19498|2
1639652700000|2021-12-16 11:05:00|19532|19502|19538|19508|19538|19508|19532|19502|2
1639652740000|2021-12-16 11:05:40|19537|19507|19542|19512|19542|19512|19537|19507|2
1639652810000|2021-12-16 11:06:50|19543|19513|19545|19515|19545|19515|19543|19513|2
1639652830000|2021-12-16 11:07:10|19542|19512|19542|19512|19542|19512|19542|19512|1
1639652850000|2021-12-16 11:07:30|19539|19509|19540|19510|19540|19510|19537|19507|3
1639652860000|2021-12-16 11:07:40|19542|19512|19547|19517|19550|19520|19542|19512|4
1639652870000|2021-12-16 11:07:50|19550|19520|19550|19520|19551|19521|19550|19520|3
1639652900000|2021-12-16 11:08:20|19547|19517|19547|19517|19547|19517|19547|19517|1
1639652910000|2021-12-16 11:08:30|19542|19512|19540|19510|19542|19512|19540|19510|2
1639652920000|2021-12-16 11:08:40|19539|19509|19539|19509|19539|19509|19539|19509|1
1639652930000|2021-12-16 11:08:50|19540|19510|19540|19510|19540|19510|19540|19510|1
1639652960000|2021-12-16 11:09:20|19537|19507|19537|19507|19537|19507|19537|19507|1
1639652980000|2021-12-16 11:09:40|19533|19503|19530|19500|19533|19503|19530|19500|3
1639653030000|2021-12-16 11:10:30|19527|19497|19525|19495|19528|19498|19525|19495|3
1639653080000|2021-12-16 11:11:20|19526|19496|19526|19496|19526|19496|19526|19496|1
1639653150000|2021-12-16 11:12:30|19525|19495|19525|19495|19525|19495|19525|19495|1
1639653160000|2021-12-16 11:12:40|19526|19496|19526|19496|19526|19496|19526|19496|1
1639653170000|2021-12-16 11:12:50|19528|19498|19532|19502|19535|19505|19528|19498|4
1639653220000|2021-12-16 11:13:40|19535|19505|19540|19510|19540|19510|19535|19505|3
1639653230000|2021-12-16 11:13:50|19542|19512|19540|19510|19542|19512|19540|19510|2
1639653250000|2021-12-16 11:14:10|19542|19512|19545|19515|19545|19515|19542|19512|2
1639653260000|2021-12-16 11:14:20|19547|19517|19545|19515|19547|19517|19545|19515|2
1639653300000|2021-12-16 11:15:00|19547|19517|19547|19517|19547|19517|19547|19517|1
1639653310000|2021-12-16 11:15:10|19545|19515|19545|19515|19547|19517|19545|19515|3
1639653320000|2021-12-16 11:15:20|19547|19517|19547|19517|19547|19517|19547|19517|1
1639653370000|2021-12-16 11:16:10|19548|19518|19548|19518|19548|19518|19548|19518|1
1639653380000|2021-12-16 11:16:20|19545|19515|19545|19515|19545|19515|19545|19515|1
1639653390000|2021-12-16 11:16:30|19548|19518|19548|19518|19548|19518|19548|19518|1
1639653400000|2021-12-16 11:16:40|19550|19520|19552|19522|19552|19522|19550|19520|2
1639653410000|2021-12-16 11:16:50|19549|19519|19547|19517|19549|19519|19547|19517|2
1639653440000|2021-12-16 11:17:20|19543|19513|19543|19513|19543|19513|19543|19513|1
1639653450000|2021-12-16 11:17:30|19540|19510|19540|19510|19540|19510|19540|19510|1
1639653490000|2021-12-16 11:18:10|19543|19513|19543|19513|19543|19513|19543|19513|1
1639653500000|2021-12-16 11:18:20|19540|19510|19538|19508|19540|19510|19538|19508|4
1639653520000|2021-12-16 11:18:40|19536|19506|19536|19506|19536|19506|19536|19506|1
1639653540000|2021-12-16 11:19:00|19535|19505|19535|19505|19535|19505|19535|19505|1
1639653590000|2021-12-16 11:19:50|19534|19504|19534|19504|19534|19504|19534|19504|1
1639653650000|2021-12-16 11:20:50|19535|19505|19535|19505|19535|19505|19535|19505|1
1639653660000|2021-12-16 11:21:00|19532|19502|19532|19502|19532|19502|19532|19502|1
1639653670000|2021-12-16 11:21:10|19530|19500|19530|19500|19530|19500|19530|19500|1
1639653740000|2021-12-16 11:22:20|19537|19507|19537|19507|19537|19507|19537|19507|1
1639653750000|2021-12-16 11:22:30|19538|19508|19538|19508|19543|19513|19538|19508|5
1639653860000|2021-12-16 11:24:20|19537|19507|19537|19507|19537|19507|19537|19507|1
1639653950000|2021-12-16 11:25:50|19532|19502|19535|19505|19535|19505|19532|19502|3
1639653980000|2021-12-16 11:26:20|19533|19503|19535|19505|19535|19505|19533|19503|2
1639654070000|2021-12-16 11:27:50|19537|19507|19535|19505|19537|19507|19535|19505|2
1639654170000|2021-12-16 11:29:30|19538|19508|19548|19518|19548|19518|19538|19508|2
1639654180000|2021-12-16 11:29:40|19545|19515|19545|19515|19545|19515|19545|19515|1
1639654370000|2021-12-16 11:32:50|19543|19513|19545|19515|19545|19515|19543|19513|2
1639654410000|2021-12-16 11:33:30|19543|19513|19545|19515|19545|19515|19543|19513|2
1639654560000|2021-12-16 11:36:00|19543|19513|19540|19510|19543|19513|19540|19510|3
1639654570000|2021-12-16 11:36:10|19542|19512|19538|19508|19542|19512|19538|19508|2
1639654580000|2021-12-16 11:36:20|19540|19510|19540|19510|19540|19510|19540|19510|1
1639654590000|2021-12-16 11:36:30|19539|19509|19539|19509|19539|19509|19539|19509|1
1639654600000|2021-12-16 11:36:40|19537|19507|19534|19504|19537|19507|19534|19504|3
1639654620000|2021-12-16 11:37:00|19535|19505|19535|19505|19535|19505|19535|19505|1
1639654640000|2021-12-16 11:37:20|19534|19504|19532|19502|19534|19504|19532|19502|2
1639654660000|2021-12-16 11:37:40|19535|19505|19535|19505|19535|19505|19535|19505|1
1639654730000|2021-12-16 11:38:50|19532|19502|19528|19498|19532|19502|19528|19498|3
1639654740000|2021-12-16 11:39:00|19530|19500|19533|19503|19533|19503|19530|19500|2
1639654780000|2021-12-16 11:39:40|19530|19500|19529|19499|19530|19500|19529|19499|2
1639654840000|2021-12-16 11:40:40|19528|19498|19528|19498|19528|19498|19528|19498|1
1639654890000|2021-12-16 11:41:30|19527|19497|19527|19497|19527|19497|19527|19497|1
1639654970000|2021-12-16 11:42:50|19525|19495|19523|19493|19525|19495|19523|19493|2
1639655000000|2021-12-16 11:43:20|19525|19495|19527|19497|19527|19497|19525|19495|2
1639655020000|2021-12-16 11:43:40|19530|19500|19530|19500|19530|19500|19530|19500|1
1639655100000|2021-12-16 11:45:00|19535|19505|19533|19503|19535|19505|19533|19503|2
1639655130000|2021-12-16 11:45:30|19535|19505|19538|19508|19538|19508|19535|19505|2
1639655140000|2021-12-16 11:45:40|19540|19510|19545|19515|19545|19515|19540|19510|2
1639655150000|2021-12-16 11:45:50|19542|19512|19542|19512|19542|19512|19542|19512|1
1639655190000|2021-12-16 11:46:30|19538|19508|19535|19505|19538|19508|19535|19505|3
1639655210000|2021-12-16 11:46:50|19538|19508|19543|19513|19543|19513|19538|19508|3
1639655230000|2021-12-16 11:47:10|19541|19511|19540|19510|19541|19511|19540|19510|2
1639655260000|2021-12-16 11:47:40|19539|19509|19537|19507|19539|19509|19537|19507|2
1639655270000|2021-12-16 11:47:50|19535|19505|19535|19505|19535|19505|19535|19505|1
1639655280000|2021-12-16 11:48:00|19532|19502|19532|19502|19532|19502|19532|19502|1
1639655320000|2021-12-16 11:48:40|19530|19500|19532|19502|19532|19502|19530|19500|2
1639655330000|2021-12-16 11:48:50|19530|19500|19530|19500|19530|19500|19530|19500|1
1639655410000|2021-12-16 11:50:10|19527|19497|19523|19493|19527|19497|19523|19493|4
1639655440000|2021-12-16 11:50:40|19522|19492|19522|19492|19522|19492|19522|19492|1
1639655490000|2021-12-16 11:51:30|19523|19493|19523|19493|19523|19493|19523|19493|1
1639655510000|2021-12-16 11:51:50|19521|19491|19521|19491|19521|19491|19521|19491|1
1639655560000|2021-12-16 11:52:40|19518|19488|19518|19488|19518|19488|19518|19488|1
1639655580000|2021-12-16 11:53:00|19520|19490|19520|19490|19520|19490|19520|19490|1
1639655710000|2021-12-16 11:55:10|19522|19492|19522|19492|19522|19492|19522|19492|1
1639655740000|2021-12-16 11:55:40|19520|19490|19520|19490|19520|19490|19520|19490|1
1639655800000|2021-12-16 11:56:40|19522|19492|19522|19492|19522|19492|19522|19492|1
1639655980000|2021-12-16 11:59:40|19520|19490|19520|19490|19520|19490|19520|19490|1
1639656000000|2021-12-16 12:00:00|19522|19492|19530|19500|19530|19500|19522|19492|3
1639656010000|2021-12-16 12:00:10|19529|19499|19529|19499|19529|19499|19525|19495|5
1639656020000|2021-12-16 12:00:20|19525|19495|19520|19490|19525|19495|19520|19490|2
1639656050000|2021-12-16 12:00:50|19518|19488|19518|19488|19518|19488|19518|19488|1
1639656120000|2021-12-16 12:02:00|19515|19485|19515|19485|19515|19485|19514|19484|3
1639656130000|2021-12-16 12:02:10|19517|19487|19512|19482|19517|19487|19512|19482|6
1639656150000|2021-12-16 12:02:30|19515|19485|19515|19485|19515|19485|19515|19485|1
1639656170000|2021-12-16 12:02:50|19517|19487|19515|19485|19517|19487|19515|19485|2
1639656210000|2021-12-16 12:03:30|19517|19487|19513|19483|19517|19487|19513|19483|3
1639656220000|2021-12-16 12:03:40|19512|19482|19513|19483|19518|19488|19512|19482|5
1639656240000|2021-12-16 12:04:00|19512|19482|19508|19478|19512|19482|19508|19478|3
1639656260000|2021-12-16 12:04:20|19510|19480|19510|19480|19513|19483|19509|19479|7
1639656270000|2021-12-16 12:04:30|19511|19481|19513|19483|19513|19483|19511|19481|6
1639656280000|2021-12-16 12:04:40|19510|19480|19512|19482|19512|19482|19510|19480|2
1639656290000|2021-12-16 12:04:50|19510|19480|19510|19480|19510|19480|19510|19480|1
1639656340000|2021-12-16 12:05:40|19507|19477|19505|19475|19507|19477|19505|19475|2
1639656350000|2021-12-16 12:05:50|19504|19474|19503|19473|19504|19474|19500|19470|4
1639656360000|2021-12-16 12:06:00|19505|19475|19510|19480|19510|19480|19505|19475|4
1639656370000|2021-12-16 12:06:10|19508|19478|19510|19480|19510|19480|19508|19478|2
1639656380000|2021-12-16 12:06:20|19508|19478|19508|19478|19508|19478|19508|19478|1
1639656390000|2021-12-16 12:06:30|19510|19480|19508|19478|19510|19480|19508|19478|8
1639656410000|2021-12-16 12:06:50|19507|19477|19507|19477|19507|19477|19507|19477|1
1639656420000|2021-12-16 12:07:00|19505|19475|19505|19475|19505|19475|19505|19475|1
1639656430000|2021-12-16 12:07:10|19510|19480|19510|19480|19510|19480|19510|19480|1
1639656480000|2021-12-16 12:08:00|19507|19477|19509|19479|19509|19479|19507|19477|4
1639656540000|2021-12-16 12:09:00|19507|19477|19510|19480|19510|19480|19505|19475|4
1639656550000|2021-12-16 12:09:10|19507|19477|19507|19477|19507|19477|19507|19477|1
1639656570000|2021-12-16 12:09:30|19505|19475|19503|19473|19505|19475|19503|19473|2
1639656600000|2021-12-16 12:10:00|19505|19475|19505|19475|19505|19475|19505|19475|1
1639656630000|2021-12-16 12:10:30|19507|19477|19510|19480|19510|19480|19507|19477|2
1639656650000|2021-12-16 12:10:50|19507|19477|19507|19477|19507|19477|19507|19477|1
1639656660000|2021-12-16 12:11:00|19510|19480|19508|19478|19510|19480|19508|19478|2
1639656680000|2021-12-16 12:11:20|19505|19475|19505|19475|19505|19475|19505|19475|1
1639656690000|2021-12-16 12:11:30|19507|19477|19505|19475|19507|19477|19505|19475|2
1639656700000|2021-12-16 12:11:40|19503|19473|19503|19473|19503|19473|19503|19473|1
1639656770000|2021-12-16 12:12:50|19500|19470|19500|19470|19500|19470|19500|19470|1
1639656780000|2021-12-16 12:13:00|19502|19472|19500|19470|19502|19472|19500|19470|2
1639656790000|2021-12-16 12:13:10|19502|19472|19502|19472|19502|19472|19498|19468|5
1639656800000|2021-12-16 12:13:20|19500|19470|19502|19472|19502|19472|19500|19470|2
1639656810000|2021-12-16 12:13:30|19501|19471|19501|19471|19501|19471|19500|19470|3
1639656820000|2021-12-16 12:13:40|19500|19470|19501|19471|19501|19471|19500|19470|2
1639656830000|2021-12-16 12:13:50|19498|19468|19498|19468|19498|19468|19498|19468|1
1639656840000|2021-12-16 12:14:00|19501|19471|19500|19470|19501|19471|19500|19470|2
1639656860000|2021-12-16 12:14:20|19501|19471|19503|19473|19503|19473|19501|19471|2
1639656880000|2021-12-16 12:14:40|19500|19470|19500|19470|19500|19470|19500|19470|1
1639656900000|2021-12-16 12:15:00|19497|19467|19497|19467|19497|19467|19497|19467|1
1639656920000|2021-12-16 12:15:20|19500|19470|19500|19470|19500|19470|19500|19470|1
1639656930000|2021-12-16 12:15:30|19506|19476|19505|19475|19506|19476|19505|19475|2
1639656950000|2021-12-16 12:15:50|19507|19477|19507|19477|19507|19477|19507|19477|1
1639656960000|2021-12-16 12:16:00|19505|19475|19510|19480|19510|19480|19505|19475|4
1639656980000|2021-12-16 12:16:20|19512|19482|19512|19482|19512|19482|19512|19482|1
1639657000000|2021-12-16 12:16:40|19510|19480|19507|19477|19510|19480|19507|19477|2
1639657010000|2021-12-16 12:16:50|19505|19475|19503|19473|19505|19475|19503|19473|2
1639657020000|2021-12-16 12:17:00|19505|19475|19505|19475|19505|19475|19505|19475|1
1639657040000|2021-12-16 12:17:20|19503|19473|19503|19473|19503|19473|19503|19473|1
1639657060000|2021-12-16 12:17:40|19505|19475|19505|19475|19505|19475|19505|19475|1
1639657120000|2021-12-16 12:18:40|19503|19473|19507|19477|19507|19477|19503|19473|3
1639657140000|2021-12-16 12:19:00|19510|19480|19510|19480|19510|19480|19510|19480|1
1639657160000|2021-12-16 12:19:20|19511|19481|19511|19481|19511|19481|19511|19481|1
1639657180000|2021-12-16 12:19:40|19513|19483|19513|19483|19513|19483|19513|19483|1
1639657210000|2021-12-16 12:20:10|19515|19485|19515|19485|19515|19485|19515|19485|1
1639657220000|2021-12-16 12:20:20|19512|19482|19512|19482|19512|19482|19512|19482|1
1639657230000|2021-12-16 12:20:30|19515|19485|19515|19485|19515|19485|19515|19485|1
1639657250000|2021-12-16 12:20:50|19517|19487|19517|19487|19517|19487|19517|19487|1
1639657260000|2021-12-16 12:21:00|19519|19489|19517|19487|19520|19490|19517|19487|3
1639657280000|2021-12-16 12:21:20|19515|19485|19513|19483|19515|19485|19513|19483|2
1639657290000|2021-12-16 12:21:30|19512|19482|19512|19482|19512|19482|19512|19482|1
1639657340000|2021-12-16 12:22:20|19513|19483|19517|19487|19517|19487|19513|19483|2
1639657350000|2021-12-16 12:22:30|19522|19492|19520|19490|19522|19492|19518|19488|3
1639657360000|2021-12-16 12:22:40|19518|19488|19520|19490|19520|19490|19518|19488|4
1639657380000|2021-12-16 12:23:00|19517|19487|19517|19487|19517|19487|19517|19487|1
1639657390000|2021-12-16 12:23:10|19522|19492|19536|19506|19536|19506|19522|19492|5
1639657400000|2021-12-16 12:23:20|19542|19512|19542|19512|19542|19512|19542|19512|1
1639657440000|2021-12-16 12:24:00|19540|19510|19547|19517|19547|19517|19540|19510|4
1639657460000|2021-12-16 12:24:20|19545|19515|19542|19512|19545|19515|19542|19512|2
1639657470000|2021-12-16 12:24:30|19543|19513|19545|19515|19545|19515|19543|19513|2
1639657480000|2021-12-16 12:24:40|19543|19513|19542|19512|19545|19515|19542|19512|3
1639657500000|2021-12-16 12:25:00|19540|19510|19540|19510|19540|19510|19540|19510|1
1639657510000|2021-12-16 12:25:10|19537|19507|19537|19507|19537|19507|19537|19507|1
1639657520000|2021-12-16 12:25:20|19538|19508|19540|19510|19540|19510|19538|19508|2
1639657540000|2021-12-16 12:25:40|19538|19508|19535|19505|19538|19508|19535|19505|2
1639657550000|2021-12-16 12:25:50|19538|19508|19540|19510|19540|19510|19538|19508|2
1639657580000|2021-12-16 12:26:20|19538|19508|19535|19505|19540|19510|19535|19505|3
1639657590000|2021-12-16 12:26:30|19537|19507|19538|19508|19540|19510|19537|19507|3
1639657600000|2021-12-16 12:26:40|19540|19510|19540|19510|19540|19510|19540|19510|1
1639657620000|2021-12-16 12:27:00|19538|19508|19538|19508|19538|19508|19538|19508|1
1639657630000|2021-12-16 12:27:10|19537|19507|19537|19507|19537|19507|19535|19505|3
1639657640000|2021-12-16 12:27:20|19540|19510|19537|19507|19540|19510|19537|19507|2
1639657660000|2021-12-16 12:27:40|19535|19505|19535|19505|19535|19505|19532|19502|4
1639657670000|2021-12-16 12:27:50|19537|19507|19537|19507|19537|19507|19537|19507|1
1639657700000|2021-12-16 12:28:20|19535|19505|19535|19505|19535|19505|19535|19505|1
1639657720000|2021-12-16 12:28:40|19532|19502|19535|19505|19535|19505|19532|19502|2
1639657740000|2021-12-16 12:29:00|19532|19502|19535|19505|19535|19505|19532|19502|3
1639657770000|2021-12-16 12:29:30|19533|19503|19530|19500|19533|19503|19530|19500|2
1639657780000|2021-12-16 12:29:40|19528|19498|19525|19495|19528|19498|19525|19495|3
1639657810000|2021-12-16 12:30:10|19527|19497|19530|19500|19530|19500|19527|19497|2
1639657830000|2021-12-16 12:30:30|19533|19503|19535|19505|19535|19505|19533|19503|2
1639657860000|2021-12-16 12:31:00|19533|19503|19533|19503|19533|19503|19533|19503|1
1639657890000|2021-12-16 12:31:30|19530|19500|19532|19502|19532|19502|19530|19500|2
1639657900000|2021-12-16 12:31:40|19530|19500|19530|19500|19530|19500|19530|19500|1
1639657960000|2021-12-16 12:32:40|19528|19498|19527|19497|19528|19498|19527|19497|2
1639657980000|2021-12-16 12:33:00|19530|19500|19530|19500|19530|19500|19530|19500|1
1639658020000|2021-12-16 12:33:40|19527|19497|19527|19497|19527|19497|19527|19497|1
1639658050000|2021-12-16 12:34:10|19525|19495|19525|19495|19527|19497|19525|19495|5
1639658060000|2021-12-16 12:34:20|19527|19497|19528|19498|19530|19500|19527|19497|3
1639658080000|2021-12-16 12:34:40|19530|19500|19530|19500|19530|19500|19530|19500|1
1639658110000|2021-12-16 12:35:10|19532|19502|19530|19500|19532|19502|19530|19500|2
1639658120000|2021-12-16 12:35:20|19532|19502|19530|19500|19532|19502|19530|19500|2
1639658130000|2021-12-16 12:35:30|19533|19503|19533|19503|19533|19503|19533|19503|1
1639658140000|2021-12-16 12:35:40|19535|19505|19535|19505|19535|19505|19535|19505|1
1639658160000|2021-12-16 12:36:00|19533|19503|19535|19505|19535|19505|19533|19503|2
1639658170000|2021-12-16 12:36:10|19532|19502|19533|19503|19535|19505|19532|19502|3
1639658180000|2021-12-16 12:36:20|19535|19505|19535|19505|19537|19507|19533|19503|5
1639658190000|2021-12-16 12:36:30|19534|19504|19534|19504|19534|19504|19534|19504|1
1639658240000|2021-12-16 12:37:20|19535|19505|19531|19501|19535|19505|19531|19501|3
1639658260000|2021-12-16 12:37:40|19528|19498|19531|19501|19531|19501|19528|19498|2
1639658270000|2021-12-16 12:37:50|19530|19500|19530|19500|19530|19500|19530|19500|1
1639658280000|2021-12-16 12:38:00|19531|19501|19531|19501|19531|19501|19531|19501|1
1639658310000|2021-12-16 12:38:30|19533|19503|19531|19501|19533|19503|19531|19501|2
1639658340000|2021-12-16 12:39:00|19530|19500|19530|19500|19530|19500|19530|19500|1
1639658390000|2021-12-16 12:39:50|19531|19501|19531|19501|19531|19501|19531|19501|1
1639658400000|2021-12-16 12:40:00|19530|19500|19531|19501|19531|19501|19530|19500|4
1639658410000|2021-12-16 12:40:10|19530|19500|19531|19501|19531|19501|19530|19500|2
1639658420000|2021-12-16 12:40:20|19530|19500|19530|19500|19530|19500|19530|19500|1
1639658430000|2021-12-16 12:40:30|19531|19501|19531|19501|19531|19501|19531|19501|1
1639658520000|2021-12-16 12:42:00|19533|19503|19531|19501|19533|19503|19531|19501|2
1639658540000|2021-12-16 12:42:20|19530|19500|19530|19500|19530|19500|19530|19500|1
1639658550000|2021-12-16 12:42:30|19528|19498|19530|19500|19530|19500|19528|19498|2
1639658580000|2021-12-16 12:43:00|19528|19498|19530|19500|19530|19500|19528|19498|2
1639658650000|2021-12-16 12:44:10|19528|19498|19528|19498|19530|19500|19528|19498|3
1639658700000|2021-12-16 12:45:00|19530|19500|19530|19500|19530|19500|19530|19500|1
1639658710000|2021-12-16 12:45:10|19528|19498|19530|19500|19530|19500|19528|19498|4
1639658720000|2021-12-16 12:45:20|19528|19498|19530|19500|19530|19500|19528|19498|2
1639658730000|2021-12-16 12:45:30|19533|19503|19528|19498|19533|19503|19528|19498|3
1639658740000|2021-12-16 12:45:40|19531|19501|19531|19501|19531|19501|19531|19501|1
1639658760000|2021-12-16 12:46:00|19530|19500|19530|19500|19530|19500|19530|19500|1
1639658800000|2021-12-16 12:46:40|19531|19501|19531|19501|19531|19501|19531|19501|1
1639658850000|2021-12-16 12:47:30|19530|19500|19530|19500|19530|19500|19530|19500|1
1639658890000|2021-12-16 12:48:10|19533|19503|19533|19503|19533|19503|19533|19503|1
1639658900000|2021-12-16 12:48:20|19530|19500|19530|19500|19530|19500|19530|19500|1
1639658940000|2021-12-16 12:49:00|19528|19498|19531|19501|19531|19501|19528|19498|3
1639658960000|2021-12-16 12:49:20|19530|19500|19531|19501|19531|19501|19530|19500|2
1639658980000|2021-12-16 12:49:40|19533|19503|19531|19501|19533|19503|19531|19501|2
1639658990000|2021-12-16 12:49:50|19533|19503|19533|19503|19533|19503|19533|19503|1
1639659010000|2021-12-16 12:50:10|19536|19506|19536|19506|19536|19506|19536|19506|1
1639659060000|2021-12-16 12:51:00|19538|19508|19540|19510|19541|19511|19538|19508|3
1639659070000|2021-12-16 12:51:10|19541|19511|19543|19513|19543|19513|19541|19511|2
1639659080000|2021-12-16 12:51:20|19541|19511|19541|19511|19541|19511|19541|19511|1
1639659120000|2021-12-16 12:52:00|19540|19510|19540|19510|19540|19510|19540|19510|1
1639659130000|2021-12-16 12:52:10|19538|19508|19538|19508|19538|19508|19538|19508|1
1639659150000|2021-12-16 12:52:30|19540|19510|19540|19510|19540|19510|19538|19508|3
1639659160000|2021-12-16 12:52:40|19538|19508|19540|19510|19540|19510|19538|19508|2
1639659200000|2021-12-16 12:53:20|19538|19508|19538|19508|19538|19508|19538|19508|1
1639659230000|2021-12-16 12:53:50|19535|19505|19533|19503|19535|19505|19533|19503|2
1639659240000|2021-12-16 12:54:00|19531|19501|19531|19501|19531|19501|19530|19500|3
1639659250000|2021-12-16 12:54:10|19530|19500|19526|19496|19531|19501|19525|19495|5
1639659270000|2021-12-16 12:54:30|19528|19498|19528|19498|19528|19498|19526|19496|3
1639659280000|2021-12-16 12:54:40|19529|19499|19528|19498|19529|19499|19528|19498|2
1639659300000|2021-12-16 12:55:00|19526|19496|19525|19495|19526|19496|19525|19495|2
1639659310000|2021-12-16 12:55:10|19523|19493|19525|19495|19525|19495|19523|19493|2
1639659320000|2021-12-16 12:55:20|19523|19493|19523|19493|19525|19495|19523|19493|7
1639659330000|2021-12-16 12:55:30|19525|19495|19525|19495|19525|19495|19525|19495|1
1639659340000|2021-12-16 12:55:40|19523|19493|19515|19485|19523|19493|19515|19485|3
1639659360000|2021-12-16 12:56:00|19518|19488|19516|19486|19518|19488|19516|19486|2
1639659370000|2021-12-16 12:56:10|19515|19485|19515|19485|19515|19485|19515|19485|1
1639659380000|2021-12-16 12:56:20|19513|19483|19511|19481|19515|19485|19511|19481|4
1639659390000|2021-12-16 12:56:30|19508|19478|19508|19478|19508|19478|19508|19478|1
1639659420000|2021-12-16 12:57:00|19511|19481|19511|19481|19511|19481|19511|19481|1
1639659430000|2021-12-16 12:57:10|19506|19476|19510|19480|19510|19480|19506|19476|7
1639659440000|2021-12-16 12:57:20|19508|19478|19506|19476|19509|19479|19506|19476|4
1639659450000|2021-12-16 12:57:30|19505|19475|19505|19475|19505|19475|19505|19475|1
1639659470000|2021-12-16 12:57:50|19506|19476|19506|19476|19506|19476|19506|19476|1
1639659490000|2021-12-16 12:58:10|19499|19469|19498|19468|19499|19469|19498|19468|2
1639659520000|2021-12-16 12:58:40|19495|19465|19495|19465|19495|19465|19493|19463|3
1639659530000|2021-12-16 12:58:50|19497|19467|19495|19465|19497|19467|19495|19465|2
1639659540000|2021-12-16 12:59:00|19493|19463|19486|19456|19495|19465|19483|19453|9
1639659550000|2021-12-16 12:59:10|19488|19458|19488|19458|19488|19458|19488|19458|1
1639659570000|2021-12-16 12:59:30|19486|19456|19489|19459|19489|19459|19483|19453|5
1639659580000|2021-12-16 12:59:40|19486|19456|19483|19453|19489|19459|19473|19443|10
1639659590000|2021-12-16 12:59:50|19484|19454|19489|19459|19491|19461|19484|19454|6
1639659600000|2021-12-16 13:00:00|19488|19458|19510|19480|19523|19493|19475|19445|30
1639659610000|2021-12-16 13:00:10|19507|19477|19502|19472|19512|19482|19500|19470|18
1639659620000|2021-12-16 13:00:20|19507|19477|19500|19470|19507|19477|19500|19470|7
1639659630000|2021-12-16 13:00:30|19499|19469|19493|19463|19499|19469|19492|19462|11
1639659640000|2021-12-16 13:00:40|19492|19462|19482|19452|19492|19462|19480|19450|13
1639659650000|2021-12-16 13:00:50|19479|19449|19475|19445|19479|19449|19465|19435|12
1639659660000|2021-12-16 13:01:00|19478|19448|19478|19448|19494|19464|19478|19448|15
1639659670000|2021-12-16 13:01:10|19479|19449|19485|19455|19485|19455|19477|19447|10
1639659680000|2021-12-16 13:01:20|19482|19452|19482|19452|19485|19455|19477|19447|12
1639659690000|2021-12-16 13:01:30|19485|19455|19477|19447|19485|19455|19470|19440|17
1639659700000|2021-12-16 13:01:40|19480|19450|19479|19449|19480|19450|19471|19441|10
1639659710000|2021-12-16 13:01:50|19480|19450|19485|19455|19488|19458|19475|19445|10
1639659720000|2021-12-16 13:02:00|19480|19450|19482|19452|19488|19458|19478|19448|12
1639659730000|2021-12-16 13:02:10|19485|19455|19482|19452|19487|19457|19482|19452|5
1639659750000|2021-12-16 13:02:30|19479|19449|19477|19447|19482|19452|19477|19447|4
1639659770000|2021-12-16 13:02:50|19479|19449|19477|19447|19480|19450|19477|19447|4
1639659780000|2021-12-16 13:03:00|19479|19449|19490|19460|19490|19460|19477|19447|10
1639659790000|2021-12-16 13:03:10|19487|19457|19477|19447|19487|19457|19477|19447|7
1639659800000|2021-12-16 13:03:20|19475|19445|19480|19450|19480|19450|19475|19445|3
1639659810000|2021-12-16 13:03:30|19479|19449|19480|19450|19480|19450|19479|19449|2
1639659820000|2021-12-16 13:03:40|19482|19452|19485|19455|19487|19457|19482|19452|6
1639659830000|2021-12-16 13:03:50|19488|19458|19490|19460|19493|19463|19488|19458|3
1639659840000|2021-12-16 13:04:00|19493|19463|19490|19460|19495|19465|19490|19460|4
1639659850000|2021-12-16 13:04:10|19487|19457|19490|19460|19490|19460|19487|19457|2
1639659860000|2021-12-16 13:04:20|19487|19457|19487|19457|19490|19460|19480|19450|12
1639659870000|2021-12-16 13:04:30|19489|19459|19492|19462|19495|19465|19489|19459|5
1639659880000|2021-12-16 13:04:40|19490|19460|19490|19460|19490|19460|19488|19458|3
1639659890000|2021-12-16 13:04:50|19492|19462|19502|19472|19502|19472|19492|19462|7
1639659900000|2021-12-16 13:05:00|19500|19470|19502|19472|19502|19472|19499|19469|7
1639659910000|2021-12-16 13:05:10|19507|19477|19510|19480|19512|19482|19500|19470|11
1639659920000|2021-12-16 13:05:20|19513|19483|19517|19487|19518|19488|19510|19480|8
1639659930000|2021-12-16 13:05:30|19515|19485|19512|19482|19515|19485|19512|19482|3
1639659940000|2021-12-16 13:05:40|19514|19484|19517|19487|19517|19487|19512|19482|3
1639659950000|2021-12-16 13:05:50|19518|19488|19517|19487|19518|19488|19517|19487|2
1639659960000|2021-12-16 13:06:00|19520|19490|19520|19490|19521|19491|19518|19488|5
1639659970000|2021-12-16 13:06:10|19521|19491|19517|19487|19521|19491|19517|19487|3
1639659980000|2021-12-16 13:06:20|19520|19490|19520|19490|19520|19490|19517|19487|7
1639659990000|2021-12-16 13:06:30|19517|19487|19517|19487|19517|19487|19512|19482|5
1639660000000|2021-12-16 13:06:40|19519|19489|19519|19489|19519|19489|19516|19486|15
1639660010000|2021-12-16 13:06:50|19517|19487|19512|19482|19517|19487|19512|19482|5
1639660020000|2021-12-16 13:07:00|19515|19485|19510|19480|19515|19485|19510|19480|5
1639660030000|2021-12-16 13:07:10|19509|19479|19505|19475|19509|19479|19505|19475|3
1639660040000|2021-12-16 13:07:20|19504|19474|19510|19480|19510|19480|19504|19474|9
1639660050000|2021-12-16 13:07:30|19509|19479|19505|19475|19509|19479|19505|19475|5
1639660060000|2021-12-16 13:07:40|19504|19474|19500|19470|19504|19474|19500|19470|3
1639660070000|2021-12-16 13:07:50|19502|19472|19502|19472|19502|19472|19502|19472|1
1639660080000|2021-12-16 13:08:00|19505|19475|19505|19475|19505|19475|19505|19475|1
1639660110000|2021-12-16 13:08:30|19502|19472|19500|19470|19505|19475|19500|19470|6
1639660120000|2021-12-16 13:08:40|19499|19469|19493|19463|19499|19469|19493|19463|3
1639660130000|2021-12-16 13:08:50|19492|19462|19497|19467|19497|19467|19492|19462|3
1639660140000|2021-12-16 13:09:00|19495|19465|19497|19467|19505|19475|19495|19465|11
1639660150000|2021-12-16 13:09:10|19500|19470|19497|19467|19500|19470|19497|19467|2
1639660160000|2021-12-16 13:09:20|19495|19465|19497|19467|19497|19467|19493|19463|6
1639660170000|2021-12-16 13:09:30|19495|19465|19492|19462|19500|19470|19492|19462|15
1639660180000|2021-12-16 13:09:40|19493|19463|19485|19455|19495|19465|19485|19455|6
1639660190000|2021-12-16 13:09:50|19484|19454|19475|19445|19485|19455|19475|19445|6
1639660200000|2021-12-16 13:10:00|19478|19448|19485|19455|19485|19455|19478|19448|7
1639660210000|2021-12-16 13:10:10|19486|19456|19480|19450|19488|19458|19480|19450|7
1639660220000|2021-12-16 13:10:20|19482|19452|19480|19450|19482|19452|19480|19450|6
1639660230000|2021-12-16 13:10:30|19479|19449|19479|19449|19480|19450|19477|19447|9
1639660240000|2021-12-16 13:10:40|19477|19447|19475|19445|19479|19449|19475|19445|13
1639660250000|2021-12-16 13:10:50|19477|19447|19470|19440|19477|19447|19467|19437|12
1639660260000|2021-12-16 13:11:00|19472|19442|19472|19442|19473|19443|19472|19442|3
1639660270000|2021-12-16 13:11:10|19470|19440|19467|19437|19472|19442|19467|19437|11
1639660280000|2021-12-16 13:11:20|19469|19439|19477|19447|19477|19447|19464|19434|15
1639660290000|2021-12-16 13:11:30|19480|19450|19488|19458|19488|19458|19480|19450|9
1639660300000|2021-12-16 13:11:40|19485|19455|19483|19453|19485|19455|19483|19453|2
1639660310000|2021-12-16 13:11:50|19485|19455|19492|19462|19492|19462|19485|19455|4
1639660320000|2021-12-16 13:12:00|19485|19455|19490|19460|19490|19460|19480|19450|7
1639660330000|2021-12-16 13:12:10|19493|19463|19488|19458|19493|19463|19485|19455|6
1639660340000|2021-12-16 13:12:20|19485|19455|19488|19458|19488|19458|19483|19453|10
1639660350000|2021-12-16 13:12:30|19485|19455|19487|19457|19487|19457|19485|19455|2
1639660360000|2021-12-16 13:12:40|19490|19460|19492|19462|19498|19468|19490|19460|11
1639660370000|2021-12-16 13:12:50|19490|19460|19492|19462|19497|19467|19490|19460|7
1639660380000|2021-12-16 13:13:00|19490|19460|19500|19470|19500|19470|19490|19460|6
1639660390000|2021-12-16 13:13:10|19503|19473|19509|19479|19509|19479|19502|19472|8
1639660400000|2021-12-16 13:13:20|19507|19477|19504|19474|19507|19477|19504|19474|3
1639660410000|2021-12-16 13:13:30|19502|19472|19502|19472|19502|19472|19502|19472|1
1639660420000|2021-12-16 13:13:40|19500|19470|19500|19470|19500|19470|19495|19465|5
1639660430000|2021-12-16 13:13:50|19497|19467|19500|19470|19500|19470|19497|19467|2
1639660440000|2021-12-16 13:14:00|19497|19467|19492|19462|19497|19467|19492|19462|3
1639660450000|2021-12-16 13:14:10|19495|19465|19498|19468|19498|19468|19495|19465|3
1639660460000|2021-12-16 13:14:20|19500|19470|19500|19470|19500|19470|19500|19470|1
1639660470000|2021-12-16 13:14:30|19502|19472|19497|19467|19502|19472|19497|19467|3
1639660480000|2021-12-16 13:14:40|19495|19465|19492|19462|19495|19465|19492|19462|3
1639660490000|2021-12-16 13:14:50|19495|19465|19495|19465|19495|19465|19495|19465|1
1639660500000|2021-12-16 13:15:00|19498|19468|19507|19477|19508|19478|19498|19468|8
1639660510000|2021-12-16 13:15:10|19508|19478|19512|19482|19517|19487|19508|19478|9
1639660520000|2021-12-16 13:15:20|19513|19483|19513|19483|19513|19483|19513|19483|1
1639660530000|2021-12-16 13:15:30|19515|19485|19513|19483|19515|19485|19513|19483|2
1639660540000|2021-12-16 13:15:40|19510|19480|19512|19482|19512|19482|19510|19480|4
1639660550000|2021-12-16 13:15:50|19510|19480|19513|19483|19513|19483|19510|19480|3
1639660560000|2021-12-16 13:16:00|19515|19485|19517|19487|19517|19487|19512|19482|5
1639660570000|2021-12-16 13:16:10|19518|19488|19527|19497|19527|19497|19518|19488|5
1639660580000|2021-12-16 13:16:20|19529|19499|19520|19490|19529|19499|19520|19490|5
1639660590000|2021-12-16 13:16:30|19522|19492|19515|19485|19522|19492|19515|19485|7
1639660610000|2021-12-16 13:16:50|19517|19487|19515|19485|19517|19487|19515|19485|2
1639660620000|2021-12-16 13:17:00|19518|19488|19520|19490|19520|19490|19518|19488|2
1639660630000|2021-12-16 13:17:10|19517|19487|19520|19490|19520|19490|19517|19487|2
1639660640000|2021-12-16 13:17:20|19517|19487|19515|19485|19517|19487|19512|19482|6
1639660660000|2021-12-16 13:17:40|19517|19487|19517|19487|19517|19487|19515|19485|3
1639660670000|2021-12-16 13:17:50|19515|19485|19517|19487|19517|19487|19515|19485|2
1639660690000|2021-12-16 13:18:10|19514|19484|19512|19482|19514|19484|19512|19482|2
1639660710000|2021-12-16 13:18:30|19510|19480|19510|19480|19510|19480|19510|19480|1
1639660720000|2021-12-16 13:18:40|19512|19482|19512|19482|19512|19482|19512|19482|1
1639660730000|2021-12-16 13:18:50|19510|19480|19508|19478|19510|19480|19507|19477|4
1639660740000|2021-12-16 13:19:00|19510|19480|19510|19480|19510|19480|19510|19480|1
1639660760000|2021-12-16 13:19:20|19513|19483|19515|19485|19515|19485|19512|19482|4
1639660770000|2021-12-16 13:19:30|19518|19488|19518|19488|19518|19488|19518|19488|1
1639660780000|2021-12-16 13:19:40|19520|19490|19513|19483|19520|19490|19513|19483|4
1639660790000|2021-12-16 13:19:50|19515|19485|19517|19487|19517|19487|19510|19480|3
1639660800000|2021-12-16 13:20:00|19520|19490|19520|19490|19520|19490|19520|19490|1
1639660810000|2021-12-16 13:20:10|19522|19492|19522|19492|19522|19492|19521|19491|3
1639660820000|2021-12-16 13:20:20|19523|19493|19525|19495|19525|19495|19523|19493|2
1639660830000|2021-12-16 13:20:30|19528|19498|19533|19503|19533|19503|19528|19498|6
1639660840000|2021-12-16 13:20:40|19535|19505|19535|19505|19535|19505|19535|19505|1
1639660850000|2021-12-16 13:20:50|19537|19507|19540|19510|19540|19510|19537|19507|3
1639660860000|2021-12-16 13:21:00|19538|19508|19543|19513|19543|19513|19535|19505|5
1639660870000|2021-12-16 13:21:10|19540|19510|19537|19507|19540|19510|19537|19507|3
1639660880000|2021-12-16 13:21:20|19535|19505|19535|19505|19537|19507|19535|19505|3
1639660910000|2021-12-16 13:21:50|19538|19508|19540|19510|19540|19510|19538|19508|2
1639660940000|2021-12-16 13:22:20|19543|19513|19545|19515|19545|19515|19543|19513|2
1639660950000|2021-12-16 13:22:30|19548|19518|19547|19517|19548|19518|19547|19517|2
1639660970000|2021-12-16 13:22:50|19550|19520|19548|19518|19550|19520|19548|19518|2
1639660980000|2021-12-16 13:23:00|19547|19517|19547|19517|19547|19517|19547|19517|1
1639661010000|2021-12-16 13:23:30|19549|19519|19549|19519|19549|19519|19549|19519|1
1639661020000|2021-12-16 13:23:40|19552|19522|19554|19524|19554|19524|19552|19522|2
1639661030000|2021-12-16 13:23:50|19555|19525|19555|19525|19555|19525|19550|19520|4
1639661040000|2021-12-16 13:24:00|19552|19522|19549|19519|19552|19522|19549|19519|2
1639661050000|2021-12-16 13:24:10|19545|19515|19545|19515|19547|19517|19545|19515|3
1639661060000|2021-12-16 13:24:20|19547|19517|19539|19509|19547|19517|19539|19509|7
1639661070000|2021-12-16 13:24:30|19537|19507|19540|19510|19540|19510|19535|19505|4
1639661100000|2021-12-16 13:25:00|19543|19513|19542|19512|19545|19515|19542|19512|4
1639661110000|2021-12-16 13:25:10|19543|19513|19550|19520|19550|19520|19543|19513|5
1639661120000|2021-12-16 13:25:20|19552|19522|19552|19522|19552|19522|19552|19522|1
1639661130000|2021-12-16 13:25:30|19555|19525|19555|19525|19555|19525|19555|19525|1
1639661140000|2021-12-16 13:25:40|19552|19522|19552|19522|19552|19522|19550|19520|3
1639661160000|2021-12-16 13:26:00|19550|19520|19552|19522|19552|19522|19550|19520|2
1639661170000|2021-12-16 13:26:10|19550|19520|19548|19518|19550|19520|19548|19518|2
1639661180000|2021-12-16 13:26:20|19545|19515|19541|19511|19545|19515|19541|19511|3
1639661190000|2021-12-16 13:26:30|19543|19513|19540|19510|19545|19515|19540|19510|4
1639661200000|2021-12-16 13:26:40|19543|19513|19543|19513|19543|19513|19543|19513|1
1639661210000|2021-12-16 13:26:50|19540|19510|19537|19507|19540|19510|19537|19507|2
1639661220000|2021-12-16 13:27:00|19540|19510|19538|19508|19540|19510|19538|19508|2
1639661230000|2021-12-16 13:27:10|19540|19510|19542|19512|19542|19512|19540|19510|2
1639661260000|2021-12-16 13:27:40|19541|19511|19537|19507|19541|19511|19533|19503|4
1639661270000|2021-12-16 13:27:50|19540|19510|19540|19510|19540|19510|19540|19510|1
1639661280000|2021-12-16 13:28:00|19541|19511|19547|19517|19549|19519|19541|19511|7
1639661300000|2021-12-16 13:28:20|19545|19515|19543|19513|19545|19515|19543|19513|2
1639661310000|2021-12-16 13:28:30|19542|19512|19543|19513|19543|19513|19542|19512|4
1639661320000|2021-12-16 13:28:40|19542|19512|19542|19512|19542|19512|19542|19512|1
1639661340000|2021-12-16 13:29:00|19543|19513|19547|19517|19547|19517|19543|19513|2
1639661370000|2021-12-16 13:29:30|19550|19520|19555|19525|19555|19525|19550|19520|3
1639661410000|2021-12-16 13:30:10|19550|19520|19550|19520|19550|19520|19548|19518|4
1639661420000|2021-12-16 13:30:20|19548|19518|19552|19522|19552|19522|19547|19517|8
1639661430000|2021-12-16 13:30:30|19550|19520|19548|19518|19550|19520|19548|19518|4
1639661440000|2021-12-16 13:30:40|19550|19520|19554|19524|19554|19524|19550|19520|2
1639661460000|2021-12-16 13:31:00|19552|19522|19545|19515|19552|19522|19545|19515|3
1639661470000|2021-12-16 13:31:10|19544|19514|19542|19512|19544|19514|19542|19512|2
1639661480000|2021-12-16 13:31:20|19537|19507|19537|19507|19539|19509|19535|19505|4
1639661490000|2021-12-16 13:31:30|19534|19504|19537|19507|19537|19507|19532|19502|3
1639661500000|2021-12-16 13:31:40|19535|19505|19537|19507|19537|19507|19535|19505|2
1639661510000|2021-12-16 13:31:50|19535|19505|19532|19502|19535|19505|19532|19502|4
1639661520000|2021-12-16 13:32:00|19535|19505|19539|19509|19539|19509|19535|19505|7
1639661530000|2021-12-16 13:32:10|19537|19507|19535|19505|19539|19509|19535|19505|4
1639661540000|2021-12-16 13:32:20|19533|19503|19533|19503|19533|19503|19532|19502|3
1639661550000|2021-12-16 13:32:30|19535|19505|19537|19507|19537|19507|19535|19505|4
1639661560000|2021-12-16 13:32:40|19535|19505|19530|19500|19535|19505|19530|19500|5
1639661570000|2021-12-16 13:32:50|19529|19499|19525|19495|19529|19499|19525|19495|3
1639661580000|2021-12-16 13:33:00|19527|19497|19530|19500|19533|19503|19527|19497|4
1639661590000|2021-12-16 13:33:10|19528|19498|19525|19495|19528|19498|19525|19495|3
1639661600000|2021-12-16 13:33:20|19527|19497|19527|19497|19527|19497|19527|19497|1
1639661610000|2021-12-16 13:33:30|19525|19495|19525|19495|19527|19497|19525|19495|3
1639661620000|2021-12-16 13:33:40|19527|19497|19525|19495|19527|19497|19525|19495|2
1639661640000|2021-12-16 13:34:00|19527|19497|19530|19500|19530|19500|19527|19497|3
1639661650000|2021-12-16 13:34:10|19532|19502|19530|19500|19532|19502|19530|19500|2
1639661660000|2021-12-16 13:34:20|19527|19497|19530|19500|19530|19500|19527|19497|4
1639661680000|2021-12-16 13:34:40|19532|19502|19535|19505|19535|19505|19532|19502|2
1639661700000|2021-12-16 13:35:00|19538|19508|19540|19510|19540|19510|19538|19508|2
1639661710000|2021-12-16 13:35:10|19541|19511|19540|19510|19541|19511|19540|19510|2
1639661720000|2021-12-16 13:35:20|19539|19509|19540|19510|19540|19510|19539|19509|2
1639661730000|2021-12-16 13:35:30|19541|19511|19541|19511|19541|19511|19541|19511|1
1639661740000|2021-12-16 13:35:40|19547|19517|19547|19517|19547|19517|19547|19517|1
1639661750000|2021-12-16 13:35:50|19545|19515|19550|19520|19550|19520|19545|19515|3
1639661760000|2021-12-16 13:36:00|19552|19522|19555|19525|19555|19525|19552|19522|3
1639661770000|2021-12-16 13:36:10|19554|19524|19554|19524|19554|19524|19554|19524|1
1639661800000|2021-12-16 13:36:40|19557|19527|19557|19527|19557|19527|19557|19527|1
1639661810000|2021-12-16 13:36:50|19555|19525|19553|19523|19555|19525|19553|19523|2
1639661820000|2021-12-16 13:37:00|19555|19525|19555|19525|19555|19525|19555|19525|1
1639661830000|2021-12-16 13:37:10|19557|19527|19565|19535|19565|19535|19557|19527|3
1639661840000|2021-12-16 13:37:20|19564|19534|19565|19535|19565|19535|19563|19533|3
1639661850000|2021-12-16 13:37:30|19563|19533|19577|19547|19588|19558|19563|19533|9
1639661860000|2021-12-16 13:37:40|19575|19545|19577|19547|19577|19547|19575|19545|2
1639661870000|2021-12-16 13:37:50|19580|19550|19582|19552|19582|19552|19580|19550|2
1639661880000|2021-12-16 13:38:00|19583|19553|19582|19552|19583|19553|19580|19550|5
1639661890000|2021-12-16 13:38:10|19581|19551|19581|19551|19581|19551|19581|19551|1
1639661900000|2021-12-16 13:38:20|19578|19548|19570|19540|19578|19548|19570|19540|6
1639661910000|2021-12-16 13:38:30|19573|19543|19572|19542|19575|19545|19572|19542|4
1639661920000|2021-12-16 13:38:40|19575|19545|19575|19545|19575|19545|19575|19545|1
1639661950000|2021-12-16 13:39:10|19574|19544|19575|19545|19575|19545|19574|19544|2
1639661960000|2021-12-16 13:39:20|19572|19542|19569|19539|19572|19542|19569|19539|3
1639661970000|2021-12-16 13:39:30|19567|19537|19563|19533|19567|19537|19563|19533|3
1639661980000|2021-12-16 13:39:40|19561|19531|19561|19531|19561|19531|19558|19528|4
1639662000000|2021-12-16 13:40:00|19563|19533|19563|19533|19565|19535|19563|19533|3
1639662010000|2021-12-16 13:40:10|19561|19531|19563|19533|19563|19533|19561|19531|2
1639662020000|2021-12-16 13:40:20|19561|19531|19560|19530|19563|19533|19560|19530|9
1639662030000|2021-12-16 13:40:30|19563|19533|19560|19530|19563|19533|19560|19530|7
1639662040000|2021-12-16 13:40:40|19563|19533|19560|19530|19563|19533|19560|19530|4
1639662060000|2021-12-16 13:41:00|19561|19531|19568|19538|19568|19538|19561|19531|8
1639662070000|2021-12-16 13:41:10|19565|19535|19565|19535|19568|19538|19565|19535|5
1639662110000|2021-12-16 13:41:50|19563|19533|19562|19532|19563|19533|19562|19532|2
1639662130000|2021-12-16 13:42:10|19557|19527|19557|19527|19557|19527|19557|19527|1
1639662140000|2021-12-16 13:42:20|19555|19525|19555|19525|19555|19525|19555|19525|1
1639662150000|2021-12-16 13:42:30|19553|19523|19555|19525|19555|19525|19553|19523|2
1639662180000|2021-12-16 13:43:00|19557|19527|19560|19530|19560|19530|19557|19527|2
1639662190000|2021-12-16 13:43:10|19561|19531|19560|19530|19561|19531|19560|19530|4
1639662220000|2021-12-16 13:43:40|19557|19527|19553|19523|19557|19527|19553|19523|3
1639662230000|2021-12-16 13:43:50|19552|19522|19550|19520|19552|19522|19548|19518|4
1639662240000|2021-12-16 13:44:00|19548|19518|19550|19520|19550|19520|19548|19518|2
1639662250000|2021-12-16 13:44:10|19548|19518|19548|19518|19548|19518|19548|19518|1
1639662260000|2021-12-16 13:44:20|19545|19515|19545|19515|19545|19515|19545|19515|1
1639662270000|2021-12-16 13:44:30|19547|19517|19545|19515|19547|19517|19545|19515|4
1639662280000|2021-12-16 13:44:40|19543|19513|19543|19513|19543|19513|19543|19513|1
1639662300000|2021-12-16 13:45:00|19545|19515|19544|19514|19545|19515|19544|19514|2
1639662310000|2021-12-16 13:45:10|19545|19515|19548|19518|19548|19518|19545|19515|3
1639662320000|2021-12-16 13:45:20|19547|19517|19547|19517|19547|19517|19547|19517|1
1639662330000|2021-12-16 13:45:30|19548|19518|19550|19520|19555|19525|19548|19518|5
1639662340000|2021-12-16 13:45:40|19543|19513|19547|19517|19548|19518|19543|19513|5
1639662350000|2021-12-16 13:45:50|19548|19518|19551|19521|19555|19525|19548|19518|11
1639662360000|2021-12-16 13:46:00|19555|19525|19555|19525|19557|19527|19553|19523|12
1639662370000|2021-12-16 13:46:10|19554|19524|19548|19518|19554|19524|19548|19518|6
1639662380000|2021-12-16 13:46:20|19545|19515|19547|19517|19547|19517|19545|19515|10
1639662390000|2021-12-16 13:46:30|19545|19515|19545|19515|19547|19517|19545|19515|5
1639662400000|2021-12-16 13:46:40|19547|19517|19545|19515|19547|19517|19545|19515|4
1639662410000|2021-12-16 13:46:50|19543|19513|19543|19513|19543|19513|19543|19513|1
1639662420000|2021-12-16 13:47:00|19545|19515|19539|19509|19548|19518|19539|19509|6
1639662430000|2021-12-16 13:47:10|19538|19508|19538|19508|19538|19508|19538|19508|1
1639662500000|2021-12-16 13:48:20|19543|19513|19543|19513|19543|19513|19540|19510|3
1639662510000|2021-12-16 13:48:30|19545|19515|19545|19515|19545|19515|19543|19513|3
1639662520000|2021-12-16 13:48:40|19543|19513|19541|19511|19543|19513|19541|19511|2
1639662530000|2021-12-16 13:48:50|19538|19508|19540|19510|19540|19510|19538|19508|4
1639662550000|2021-12-16 13:49:10|19539|19509|19540|19510|19540|19510|19539|19509|2
1639662600000|2021-12-16 13:50:00|19541|19511|19550|19520|19550|19520|19541|19511|4
1639662610000|2021-12-16 13:50:10|19553|19523|19555|19525|19557|19527|19553|19523|3
1639662620000|2021-12-16 13:50:20|19558|19528|19555|19525|19562|19532|19553|19523|7
1639662630000|2021-12-16 13:50:30|19553|19523|19553|19523|19553|19523|19553|19523|1
1639662640000|2021-12-16 13:50:40|19555|19525|19555|19525|19555|19525|19555|19525|1
1639662650000|2021-12-16 13:50:50|19558|19528|19553|19523|19558|19528|19553|19523|4
1639662660000|2021-12-16 13:51:00|19555|19525|19555|19525|19558|19528|19555|19525|3
1639662690000|2021-12-16 13:51:30|19554|19524|19548|19518|19554|19524|19548|19518|4
1639662700000|2021-12-16 13:51:40|19550|19520|19548|19518|19550|19520|19548|19518|2
1639662720000|2021-12-16 13:52:00|19550|19520|19550|19520|19550|19520|19550|19520|1
1639662740000|2021-12-16 13:52:20|19548|19518|19548|19518|19550|19520|19548|19518|3
1639662760000|2021-12-16 13:52:40|19550|19520|19546|19516|19550|19520|19546|19516|3
1639662770000|2021-12-16 13:52:50|19548|19518|19548|19518|19548|19518|19548|19518|1
1639662780000|2021-12-16 13:53:00|19547|19517|19545|19515|19547|19517|19545|19515|2
1639662840000|2021-12-16 13:54:00|19548|19518|19540|19510|19548|19518|19540|19510|5
1639662870000|2021-12-16 13:54:30|19543|19513|19541|19511|19543|19513|19541|19511|2
1639662900000|2021-12-16 13:55:00|19542|19512|19540|19510|19542|19512|19540|19510|2
1639662950000|2021-12-16 13:55:50|19542|19512|19542|19512|19542|19512|19542|19512|1
1639663010000|2021-12-16 13:56:50|19543|19513|19543|19513|19543|19513|19543|19513|1
1639663050000|2021-12-16 13:57:30|19540|19510|19540|19510|19540|19510|19540|19510|1
1639663070000|2021-12-16 13:57:50|19542|19512|19540|19510|19542|19512|19540|19510|2
1639663080000|2021-12-16 13:58:00|19539|19509|19532|19502|19539|19509|19532|19502|3
1639663090000|2021-12-16 13:58:10|19530|19500|19532|19502|19532|19502|19529|19499|6
1639663100000|2021-12-16 13:58:20|19530|19500|19530|19500|19530|19500|19530|19500|1
1639663120000|2021-12-16 13:58:40|19531|19501|19541|19511|19541|19511|19531|19501|3
1639663130000|2021-12-16 13:58:50|19543|19513|19541|19511|19543|19513|19541|19511|2
1639663140000|2021-12-16 13:59:00|19538|19508|19540|19510|19540|19510|19538|19508|2
1639663150000|2021-12-16 13:59:10|19543|19513|19543|19513|19543|19513|19543|19513|1
1639663160000|2021-12-16 13:59:20|19542|19512|19539|19509|19542|19512|19535|19505|10
1639663170000|2021-12-16 13:59:30|19537|19507|19537|19507|19537|19507|19537|19507|1
1639663180000|2021-12-16 13:59:40|19539|19509|19539|19509|19539|19509|19537|19507|3
1639663190000|2021-12-16 13:59:50|19540|19510|19545|19515|19547|19517|19540|19510|5
1639663200000|2021-12-16 14:00:00|19543|19513|19544|19514|19548|19518|19541|19511|11
1639663210000|2021-12-16 14:00:10|19543|19513|19528|19498|19543|19513|19526|19496|11
1639663220000|2021-12-16 14:00:20|19529|19499|19536|19506|19536|19506|19529|19499|5
1639663230000|2021-12-16 14:00:30|19537|19507|19541|19511|19541|19511|19537|19507|3
1639663240000|2021-12-16 14:00:40|19540|19510|19533|19503|19540|19510|19533|19503|4
1639663260000|2021-12-16 14:01:00|19535|19505|19547|19517|19547|19517|19535|19505|6
1639663270000|2021-12-16 14:01:10|19545|19515|19547|19517|19547|19517|19545|19515|2
1639663280000|2021-12-16 14:01:20|19546|19516|19544|19514|19549|19519|19542|19512|5
1639663290000|2021-12-16 14:01:30|19542|19512|19545|19515|19545|19515|19542|19512|3
1639663300000|2021-12-16 14:01:40|19546|19516|19546|19516|19546|19516|19546|19516|1
1639663310000|2021-12-16 14:01:50|19549|19519|19544|19514|19549|19519|19544|19514|3
1639663320000|2021-12-16 14:02:00|19547|19517|19546|19516|19551|19521|19546|19516|5
1639663330000|2021-12-16 14:02:10|19544|19514|19544|19514|19544|19514|19544|19514|1
1639663340000|2021-12-16 14:02:20|19541|19511|19537|19507|19541|19511|19537|19507|2
1639663350000|2021-12-16 14:02:30|19534|19504|19534|19504|19534|19504|19534|19504|1
1639663360000|2021-12-16 14:02:40|19537|19507|19535|19505|19537|19507|19535|19505|2
1639663380000|2021-12-16 14:03:00|19534|19504|19541|19511|19541|19511|19534|19504|3
1639663390000|2021-12-16 14:03:10|19542|19512|19546|19516|19546|19516|19542|19512|2
1639663410000|2021-12-16 14:03:30|19542|19512|19542|19512|19542|19512|19542|19512|1
1639663420000|2021-12-16 14:03:40|19539|19509|19537|19507|19541|19511|19537|19507|4
1639663430000|2021-12-16 14:03:50|19541|19511|19541|19511|19541|19511|19538|19508|3
1639663440000|2021-12-16 14:04:00|19539|19509|19538|19508|19541|19511|19538|19508|5
1639663460000|2021-12-16 14:04:20|19536|19506|19536|19506|19536|19506|19536|19506|1
1639663490000|2021-12-16 14:04:50|19539|19509|19536|19506|19539|19509|19536|19506|4
1639663510000|2021-12-16 14:05:10|19539|19509|19541|19511|19541|19511|19538|19508|3
1639663520000|2021-12-16 14:05:20|19542|19512|19547|19517|19549|19519|19542|19512|5
1639663530000|2021-12-16 14:05:30|19549|19519|19547|19517|19549|19519|19547|19517|18
1639663540000|2021-12-16 14:05:40|19549|19519|19549|19519|19549|19519|19547|19517|9
1639663550000|2021-12-16 14:05:50|19547|19517|19549|19519|19549|19519|19547|19517|6
1639663560000|2021-12-16 14:06:00|19547|19517|19549|19519|19549|19519|19547|19517|2
1639663570000|2021-12-16 14:06:10|19546|19516|19539|19509|19546|19516|19539|19509|5
1639663580000|2021-12-16 14:06:20|19536|19506|19535|19505|19537|19507|19534|19504|8
1639663590000|2021-12-16 14:06:30|19537|19507|19542|19512|19542|19512|19535|19505|14
1639663600000|2021-12-16 14:06:40|19540|19510|19541|19511|19541|19511|19539|19509|3
1639663620000|2021-12-16 14:07:00|19542|19512|19547|19517|19547|19517|19540|19510|4
1639663660000|2021-12-16 14:07:40|19549|19519|19549|19519|19549|19519|19547|19517|3
1639663670000|2021-12-16 14:07:50|19551|19521|19551|19521|19551|19521|19551|19521|1
1639663680000|2021-12-16 14:08:00|19549|19519|19550|19520|19552|19522|19549|19519|17
1639663690000|2021-12-16 14:08:10|19552|19522|19549|19519|19552|19522|19549|19519|8
1639663710000|2021-12-16 14:08:30|19547|19517|19547|19517|19547|19517|19547|19517|1
1639663720000|2021-12-16 14:08:40|19549|19519|19547|19517|19549|19519|19547|19517|2
1639663730000|2021-12-16 14:08:50|19549|19519|19547|19517|19549|19519|19547|19517|4
1639663740000|2021-12-16 14:09:00|19542|19512|19537|19507|19542|19512|19537|19507|4
1639663750000|2021-12-16 14:09:10|19539|19509|19539|19509|19539|19509|19539|19509|1
1639663760000|2021-12-16 14:09:20|19540|19510|19544|19514|19544|19514|19540|19510|5
1639663770000|2021-12-16 14:09:30|19546|19516|19540|19510|19546|19516|19540|19510|3
1639663780000|2021-12-16 14:09:40|19539|19509|19539|19509|19539|19509|19537|19507|3
1639663820000|2021-12-16 14:10:20|19537|19507|19539|19509|19539|19509|19537|19507|2
1639663860000|2021-12-16 14:11:00|19540|19510|19545|19515|19545|19515|19540|19510|2
1639663870000|2021-12-16 14:11:10|19544|19514|19542|19512|19544|19514|19541|19511|4
1639663880000|2021-12-16 14:11:20|19544|19514|19545|19515|19545|19515|19544|19514|2
1639663890000|2021-12-16 14:11:30|19547|19517|19549|19519|19549|19519|19547|19517|2
1639663900000|2021-12-16 14:11:40|19547|19517|19549|19519|19549|19519|19546|19516|4
1639663940000|2021-12-16 14:12:20|19552|19522|19558|19528|19558|19528|19552|19522|6
1639663950000|2021-12-16 14:12:30|19559|19529|19559|19529|19559|19529|19559|19529|1
1639663980000|2021-12-16 14:13:00|19561|19531|19554|19524|19561|19531|19554|19524|4
1639664020000|2021-12-16 14:13:40|19552|19522|19552|19522|19552|19522|19552|19522|1
1639664080000|2021-12-16 14:14:40|19551|19521|19551|19521|19551|19521|19551|19521|1
1639664100000|2021-12-16 14:15:00|19549|19519|19549|19519|19549|19519|19547|19517|5
1639664140000|2021-12-16 14:15:40|19547|19517|19546|19516|19547|19517|19546|19516|2
1639664150000|2021-12-16 14:15:50|19547|19517|19547|19517|19547|19517|19547|19517|1
1639664160000|2021-12-16 14:16:00|19550|19520|19550|19520|19550|19520|19550|19520|1
1639664170000|2021-12-16 14:16:10|19549|19519|19550|19520|19550|19520|19549|19519|2
1639664190000|2021-12-16 14:16:30|19547|19517|19547|19517|19547|19517|19547|19517|1
1639664200000|2021-12-16 14:16:40|19549|19519|19549|19519|19549|19519|19547|19517|3
1639664230000|2021-12-16 14:17:10|19552|19522|19556|19526|19556|19526|19552|19522|3
1639664240000|2021-12-16 14:17:20|19554|19524|19550|19520|19554|19524|19550|19520|3
1639664250000|2021-12-16 14:17:30|19552|19522|19552|19522|19552|19522|19552|19522|1
1639664260000|2021-12-16 14:17:40|19550|19520|19554|19524|19554|19524|19550|19520|13
1639664290000|2021-12-16 14:18:10|19552|19522|19554|19524|19554|19524|19552|19522|2
1639664320000|2021-12-16 14:18:40|19552|19522|19554|19524|19554|19524|19552|19522|2
1639664330000|2021-12-16 14:18:50|19557|19527|19556|19526|19558|19528|19556|19526|3
1639664340000|2021-12-16 14:19:00|19554|19524|19555|19525|19555|19525|19554|19524|2
1639664350000|2021-12-16 14:19:10|19557|19527|19552|19522|19557|19527|19552|19522|4
1639664360000|2021-12-16 14:19:20|19550|19520|19550|19520|19550|19520|19550|19520|1
1639664370000|2021-12-16 14:19:30|19552|19522|19554|19524|19555|19525|19552|19522|3
1639664390000|2021-12-16 14:19:50|19557|19527|19557|19527|19557|19527|19557|19527|1
1639664400000|2021-12-16 14:20:00|19559|19529|19564|19534|19564|19534|19559|19529|4
1639664420000|2021-12-16 14:20:20|19567|19537|19567|19537|19567|19537|19567|19537|1
1639664430000|2021-12-16 14:20:30|19564|19534|19562|19532|19564|19534|19562|19532|2
1639664440000|2021-12-16 14:20:40|19561|19531|19556|19526|19561|19531|19556|19526|6
1639664450000|2021-12-16 14:20:50|19557|19527|19557|19527|19557|19527|19557|19527|1
1639664460000|2021-12-16 14:21:00|19559|19529|19562|19532|19562|19532|19559|19529|3
1639664490000|2021-12-16 14:21:30|19564|19534|19561|19531|19564|19534|19561|19531|2
1639664500000|2021-12-16 14:21:40|19559|19529|19559|19529|19559|19529|19559|19529|1
1639664520000|2021-12-16 14:22:00|19562|19532|19559|19529|19562|19532|19557|19527|4
1639664530000|2021-12-16 14:22:10|19557|19527|19557|19527|19557|19527|19557|19527|1
1639664550000|2021-12-16 14:22:30|19556|19526|19552|19522|19556|19526|19552|19522|7
1639664560000|2021-12-16 14:22:40|19554|19524|19552|19522|19554|19524|19552|19522|6
1639664570000|2021-12-16 14:22:50|19554|19524|19554|19524|19554|19524|19552|19522|3
1639664590000|2021-12-16 14:23:10|19552|19522|19552|19522|19554|19524|19552|19522|7
1639664600000|2021-12-16 14:23:20|19550|19520|19550|19520|19550|19520|19550|19520|1
1639664610000|2021-12-16 14:23:30|19548|19518|19550|19520|19550|19520|19547|19517|4
1639664620000|2021-12-16 14:23:40|19552|19522|19552|19522|19554|19524|19552|19522|3
1639664630000|2021-12-16 14:23:50|19549|19519|19554|19524|19554|19524|19549|19519|5
1639664640000|2021-12-16 14:24:00|19557|19527|19561|19531|19561|19531|19557|19527|3
1639664650000|2021-12-16 14:24:10|19559|19529|19559|19529|19561|19531|19559|19529|5
1639664660000|2021-12-16 14:24:20|19557|19527|19559|19529|19559|19529|19556|19526|3
1639664670000|2021-12-16 14:24:30|19557|19527|19559|19529|19559|19529|19557|19527|2
1639664680000|2021-12-16 14:24:40|19562|19532|19564|19534|19564|19534|19562|19532|2
1639664700000|2021-12-16 14:25:00|19566|19536|19566|19536|19566|19536|19566|19536|1
1639664710000|2021-12-16 14:25:10|19564|19534|19564|19534|19564|19534|19564|19534|1
1639664720000|2021-12-16 14:25:20|19562|19532|19559|19529|19562|19532|19559|19529|2
1639664730000|2021-12-16 14:25:30|19562|19532|19562|19532|19562|19532|19562|19532|1
1639664740000|2021-12-16 14:25:40|19564|19534|19561|19531|19564|19534|19561|19531|4
1639664750000|2021-12-16 14:25:50|19559|19529|19564|19534|19564|19534|19559|19529|3
1639664770000|2021-12-16 14:26:10|19557|19527|19557|19527|19557|19527|19557|19527|1
1639664820000|2021-12-16 14:27:00|19552|19522|19552|19522|19552|19522|19552|19522|1
1639664860000|2021-12-16 14:27:40|19550|19520|19552|19522|19552|19522|19550|19520|2
1639664880000|2021-12-16 14:28:00|19550|19520|19550|19520|19550|19520|19550|19520|1
1639664900000|2021-12-16 14:28:20|19552|19522|19552|19522|19552|19522|19552|19522|1
1639664910000|2021-12-16 14:28:30|19553|19523|19559|19529|19559|19529|19553|19523|3
1639664920000|2021-12-16 14:28:40|19561|19531|19561|19531|19561|19531|19561|19531|1
1639664950000|2021-12-16 14:29:10|19562|19532|19564|19534|19564|19534|19562|19532|2
1639664960000|2021-12-16 14:29:20|19562|19532|19564|19534|19564|19534|19562|19532|2
1639664970000|2021-12-16 14:29:30|19562|19532|19562|19532|19564|19534|19562|19532|3
1639664980000|2021-12-16 14:29:40|19564|19534|19564|19534|19564|19534|19564|19534|1
1639665000000|2021-12-16 14:30:00|19567|19537|19575|19545|19575|19545|19567|19537|4
1639665010000|2021-12-16 14:30:10|19574|19544|19572|19542|19574|19544|19572|19542|2
1639665020000|2021-12-16 14:30:20|19571|19541|19575|19545|19575|19545|19571|19541|3
1639665030000|2021-12-16 14:30:30|19574|19544|19574|19544|19574|19544|19574|19544|1
1639665040000|2021-12-16 14:30:40|19572|19542|19559|19529|19572|19542|19559|19529|6
1639665050000|2021-12-16 14:30:50|19557|19527|19559|19529|19559|19529|19557|19527|2
1639665070000|2021-12-16 14:31:10|19556|19526|19556|19526|19556|19526|19556|19526|1
1639665100000|2021-12-16 14:31:40|19557|19527|19559|19529|19559|19529|19557|19527|2
1639665110000|2021-12-16 14:31:50|19558|19528|19556|19526|19558|19528|19556|19526|2
1639665120000|2021-12-16 14:32:00|19559|19529|19559|19529|19560|19530|19559|19529|3
1639665130000|2021-12-16 14:32:10|19560|19530|19559|19529|19562|19532|19559|19529|3
1639665140000|2021-12-16 14:32:20|19557|19527|19557|19527|19557|19527|19557|19527|1
1639665150000|2021-12-16 14:32:30|19556|19526|19556|19526|19556|19526|19556|19526|1
1639665170000|2021-12-16 14:32:50|19557|19527|19557|19527|19557|19527|19557|19527|1
1639665210000|2021-12-16 14:33:30|19559|19529|19561|19531|19561|19531|19559|19529|2
1639665220000|2021-12-16 14:33:40|19559|19529|19559|19529|19559|19529|19556|19526|7
1639665240000|2021-12-16 14:34:00|19562|19532|19561|19531|19562|19532|19559|19529|6
1639665250000|2021-12-16 14:34:10|19564|19534|19562|19532|19564|19534|19559|19529|6
1639665260000|2021-12-16 14:34:20|19560|19530|19559|19529|19564|19534|19559|19529|10
1639665270000|2021-12-16 14:34:30|19561|19531|19559|19529|19562|19532|19559|19529|5
1639665280000|2021-12-16 14:34:40|19557|19527|19557|19527|19557|19527|19557|19527|1
1639665290000|2021-12-16 14:34:50|19556|19526|19556|19526|19556|19526|19556|19526|1
1639665300000|2021-12-16 14:35:00|19557|19527|19559|19529|19564|19534|19557|19527|12
1639665310000|2021-12-16 14:35:10|19562|19532|19562|19532|19562|19532|19559|19529|3
1639665320000|2021-12-16 14:35:20|19560|19530|19567|19537|19567|19537|19560|19530|5
1639665330000|2021-12-16 14:35:30|19569|19539|19574|19544|19574|19544|19569|19539|5
1639665340000|2021-12-16 14:35:40|19571|19541|19569|19539|19572|19542|19569|19539|16
1639665350000|2021-12-16 14:35:50|19572|19542|19571|19541|19572|19542|19569|19539|11
1639665380000|2021-12-16 14:36:20|19572|19542|19581|19551|19581|19551|19572|19542|5
1639665390000|2021-12-16 14:36:30|19579|19549|19567|19537|19579|19549|19567|19537|7
1639665400000|2021-12-16 14:36:40|19565|19535|19565|19535|19565|19535|19565|19535|1
1639665410000|2021-12-16 14:36:50|19567|19537|19572|19542|19574|19544|19567|19537|6
1639665430000|2021-12-16 14:37:10|19571|19541|19569|19539|19571|19541|19569|19539|2
1639665440000|2021-12-16 14:37:20|19567|19537|19566|19536|19569|19539|19566|19536|6
1639665450000|2021-12-16 14:37:30|19569|19539|19569|19539|19571|19541|19567|19537|10
1639665460000|2021-12-16 14:37:40|19571|19541|19571|19541|19571|19541|19569|19539|7
1639665470000|2021-12-16 14:37:50|19569|19539|19572|19542|19574|19544|19569|19539|7
1639665480000|2021-12-16 14:38:00|19570|19540|19571|19541|19571|19541|19570|19540|2
1639665490000|2021-12-16 14:38:10|19574|19544|19577|19547|19577|19547|19574|19544|5
1639665500000|2021-12-16 14:38:20|19575|19545|19575|19545|19575|19545|19575|19545|1
1639665510000|2021-12-16 14:38:30|19574|19544|19581|19551|19581|19551|19574|19544|5
1639665520000|2021-12-16 14:38:40|19579|19549|19579|19549|19579|19549|19579|19549|1
1639665530000|2021-12-16 14:38:50|19580|19550|19580|19550|19580|19550|19580|19550|1
1639665540000|2021-12-16 14:39:00|19579|19549|19579|19549|19579|19549|19579|19549|1
1639665560000|2021-12-16 14:39:20|19574|19544|19574|19544|19574|19544|19574|19544|1
1639665570000|2021-12-16 14:39:30|19572|19542|19572|19542|19572|19542|19572|19542|1
1639665580000|2021-12-16 14:39:40|19569|19539|19566|19536|19569|19539|19566|19536|3
1639665590000|2021-12-16 14:39:50|19571|19541|19572|19542|19572|19542|19571|19541|2
1639665600000|2021-12-16 14:40:00|19574|19544|19574|19544|19574|19544|19574|19544|1
1639665610000|2021-12-16 14:40:10|19572|19542|19569|19539|19574|19544|19567|19537|9
1639665620000|2021-12-16 14:40:20|19567|19537|19565|19535|19569|19539|19564|19534|9
1639665630000|2021-12-16 14:40:30|19567|19537|19564|19534|19567|19537|19564|19534|12
1639665640000|2021-12-16 14:40:40|19562|19532|19564|19534|19564|19534|19562|19532|2
1639665650000|2021-12-16 14:40:50|19561|19531|19564|19534|19564|19534|19561|19531|2
1639665670000|2021-12-16 14:41:10|19562|19532|19557|19527|19564|19534|19557|19527|12
1639665680000|2021-12-16 14:41:20|19559|19529|19556|19526|19559|19529|19553|19523|4
1639665690000|2021-12-16 14:41:30|19557|19527|19554|19524|19557|19527|19554|19524|4
1639665700000|2021-12-16 14:41:40|19552|19522|19550|19520|19552|19522|19550|19520|2
1639665710000|2021-12-16 14:41:50|19549|19519|19550|19520|19550|19520|19549|19519|2
1639665720000|2021-12-16 14:42:00|19552|19522|19557|19527|19557|19527|19551|19521|8
1639665730000|2021-12-16 14:42:10|19559|19529|19556|19526|19559|19529|19556|19526|6
1639665740000|2021-12-16 14:42:20|19554|19524|19549|19519|19554|19524|19547|19517|9
1639665750000|2021-12-16 14:42:30|19547|19517|19549|19519|19549|19519|19547|19517|6
1639665760000|2021-12-16 14:42:40|19547|19517|19546|19516|19549|19519|19546|19516|3
1639665770000|2021-12-16 14:42:50|19543|19513|19540|19510|19543|19513|19540|19510|6
1639665780000|2021-12-16 14:43:00|19542|19512|19542|19512|19544|19514|19539|19509|8
1639665790000|2021-12-16 14:43:10|19541|19511|19541|19511|19541|19511|19539|19509|3
1639665800000|2021-12-16 14:43:20|19539|19509|19539|19509|19542|19512|19539|19509|5
1639665810000|2021-12-16 14:43:30|19541|19511|19541|19511|19541|19511|19541|19511|1
1639665820000|2021-12-16 14:43:40|19542|19512|19542|19512|19542|19512|19542|19512|1
1639665840000|2021-12-16 14:44:00|19539|19509|19537|19507|19539|19509|19537|19507|2
1639665850000|2021-12-16 14:44:10|19540|19510|19542|19512|19542|19512|19540|19510|3
1639665860000|2021-12-16 14:44:20|19544|19514|19540|19510|19544|19514|19540|19510|3
1639665880000|2021-12-16 14:44:40|19539|19509|19539|19509|19539|19509|19539|19509|1
1639665900000|2021-12-16 14:45:00|19542|19512|19539|19509|19542|19512|19539|19509|7
1639665910000|2021-12-16 14:45:10|19537|19507|19539|19509|19539|19509|19537|19507|2
1639665920000|2021-12-16 14:45:20|19540|19510|19542|19512|19544|19514|19540|19510|3
1639665930000|2021-12-16 14:45:30|19544|19514|19542|19512|19545|19515|19542|19512|5
1639665940000|2021-12-16 14:45:40|19544|19514|19542|19512|19544|19514|19542|19512|4
1639665950000|2021-12-16 14:45:50|19544|19514|19546|19516|19546|19516|19544|19514|2
1639665960000|2021-12-16 14:46:00|19547|19517|19549|19519|19551|19521|19547|19517|4
1639665970000|2021-12-16 14:46:10|19547|19517|19546|19516|19547|19517|19544|19514|3
1639665980000|2021-12-16 14:46:20|19549|19519|19549|19519|19549|19519|19549|19519|1
1639665990000|2021-12-16 14:46:30|19550|19520|19552|19522|19552|19522|19550|19520|2
1639666000000|2021-12-16 14:46:40|19555|19525|19555|19525|19557|19527|19555|19525|3
1639666010000|2021-12-16 14:46:50|19557|19527|19559|19529|19559|19529|19557|19527|2
1639666020000|2021-12-16 14:47:00|19557|19527|19557|19527|19557|19527|19557|19527|1
1639666030000|2021-12-16 14:47:10|19552|19522|19549|19519|19552|19522|19549|19519|3
1639666040000|2021-12-16 14:47:20|19550|19520|19557|19527|19557|19527|19549|19519|4
1639666050000|2021-12-16 14:47:30|19559|19529|19557|19527|19559|19529|19557|19527|2
1639666060000|2021-12-16 14:47:40|19555|19525|19557|19527|19557|19527|19555|19525|2
1639666070000|2021-12-16 14:47:50|19555|19525|19557|19527|19557|19527|19555|19525|2
1639666080000|2021-12-16 14:48:00|19559|19529|19559|19529|19560|19530|19559|19529|3
1639666100000|2021-12-16 14:48:20|19557|19527|19557|19527|19557|19527|19557|19527|1
1639666110000|2021-12-16 14:48:30|19559|19529|19564|19534|19564|19534|19557|19527|5
1639666140000|2021-12-16 14:49:00|19565|19535|19569|19539|19569|19539|19565|19535|2
1639666150000|2021-12-16 14:49:10|19567|19537|19567|19537|19567|19537|19567|19537|1
1639666160000|2021-12-16 14:49:20|19564|19534|19564|19534|19567|19537|19564|19534|5
1639666170000|2021-12-16 14:49:30|19566|19536|19564|19534|19566|19536|19564|19534|8
1639666180000|2021-12-16 14:49:40|19566|19536|19570|19540|19570|19540|19564|19534|11
1639666190000|2021-12-16 14:49:50|19569|19539|19567|19537|19569|19539|19567|19537|2
1639666200000|2021-12-16 14:50:00|19569|19539|19574|19544|19577|19547|19569|19539|5
1639666210000|2021-12-16 14:50:10|19571|19541|19561|19531|19571|19541|19561|19531|11
1639666220000|2021-12-16 14:50:20|19559|19529|19566|19536|19566|19536|19559|19529|3
1639666230000|2021-12-16 14:50:30|19564|19534|19564|19534|19566|19536|19564|19534|3
1639666240000|2021-12-16 14:50:40|19562|19532|19561|19531|19562|19532|19559|19529|3
1639666260000|2021-12-16 14:51:00|19562|19532|19562|19532|19562|19532|19560|19530|3
1639666280000|2021-12-16 14:51:20|19565|19535|19565|19535|19565|19535|19565|19535|1
1639666290000|2021-12-16 14:51:30|19567|19537|19567|19537|19567|19537|19567|19537|1
1639666300000|2021-12-16 14:51:40|19566|19536|19566|19536|19566|19536|19566|19536|1
1639666310000|2021-12-16 14:51:50|19564|19534|19562|19532|19564|19534|19562|19532|2
1639666320000|2021-12-16 14:52:00|19564|19534|19564|19534|19564|19534|19562|19532|5
1639666330000|2021-12-16 14:52:10|19562|19532|19564|19534|19564|19534|19562|19532|2
1639666340000|2021-12-16 14:52:20|19566|19536|19566|19536|19566|19536|19566|19536|1
1639666350000|2021-12-16 14:52:30|19564|19534|19567|19537|19567|19537|19564|19534|2
1639666360000|2021-12-16 14:52:40|19569|19539|19572|19542|19575|19545|19569|19539|6
1639666370000|2021-12-16 14:52:50|19568|19538|19568|19538|19568|19538|19568|19538|1
1639666380000|2021-12-16 14:53:00|19572|19542|19565|19535|19572|19542|19565|19535|4
1639666390000|2021-12-16 14:53:10|19567|19537|19568|19538|19568|19538|19567|19537|2
1639666400000|2021-12-16 14:53:20|19567|19537|19567|19537|19567|19537|19562|19532|11
1639666410000|2021-12-16 14:53:30|19571|19541|19575|19545|19575|19545|19571|19541|5
1639666420000|2021-12-16 14:53:40|19577|19547|19579|19549|19579|19549|19577|19547|2
1639666430000|2021-12-16 14:53:50|19581|19551|19579|19549|19581|19551|19579|19549|2
1639666450000|2021-12-16 14:54:10|19582|19552|19582|19552|19582|19552|19582|19552|1
1639666470000|2021-12-16 14:54:30|19584|19554|19582|19552|19592|19562|19582|19552|5
1639666480000|2021-12-16 14:54:40|19580|19550|19579|19549|19580|19550|19579|19549|2
1639666490000|2021-12-16 14:54:50|19578|19548|19570|19540|19578|19548|19570|19540|3
1639666500000|2021-12-16 14:55:00|19572|19542|19574|19544|19577|19547|19572|19542|4
1639666520000|2021-12-16 14:55:20|19571|19541|19570|19540|19572|19542|19570|19540|4
1639666530000|2021-12-16 14:55:30|19569|19539|19569|19539|19569|19539|19569|19539|1
1639666540000|2021-12-16 14:55:40|19567|19537|19569|19539|19570|19540|19567|19537|4
1639666550000|2021-12-16 14:55:50|19570|19540|19569|19539|19571|19541|19569|19539|4
1639666560000|2021-12-16 14:56:00|19570|19540|19572|19542|19577|19547|19570|19540|5
1639666570000|2021-12-16 14:56:10|19569|19539|19567|19537|19569|19539|19567|19537|2
1639666580000|2021-12-16 14:56:20|19565|19535|19559|19529|19567|19537|19559|19529|5
1639666590000|2021-12-16 14:56:30|19557|19527|19557|19527|19557|19527|19557|19527|1
1639666600000|2021-12-16 14:56:40|19559|19529|19560|19530|19560|19530|19559|19529|2
1639666610000|2021-12-16 14:56:50|19559|19529|19562|19532|19562|19532|19559|19529|3
1639666620000|2021-12-16 14:57:00|19567|19537|19564|19534|19570|19540|19564|19534|6
1639666630000|2021-12-16 14:57:10|19562|19532|19562|19532|19562|19532|19562|19532|1
1639666640000|2021-12-16 14:57:20|19564|19534|19565|19535|19565|19535|19564|19534|2
1639666650000|2021-12-16 14:57:30|19564|19534|19559|19529|19564|19534|19559|19529|2
1639666660000|2021-12-16 14:57:40|19560|19530|19564|19534|19565|19535|19559|19529|6
1639666670000|2021-12-16 14:57:50|19562|19532|19561|19531|19567|19537|19561|19531|5
1639666680000|2021-12-16 14:58:00|19559|19529|19561|19531|19561|19531|19559|19529|2
1639666690000|2021-12-16 14:58:10|19562|19532|19559|19529|19566|19536|19559|19529|7
1639666700000|2021-12-16 14:58:20|19562|19532|19561|19531|19562|19532|19557|19527|7
1639666710000|2021-12-16 14:58:30|19564|19534|19554|19524|19564|19534|19547|19517|9
1639666720000|2021-12-16 14:58:40|19556|19526|19558|19528|19558|19528|19554|19524|4
1639666730000|2021-12-16 14:58:50|19557|19527|19556|19526|19562|19532|19556|19526|6
1639666740000|2021-12-16 14:59:00|19554|19524|19554|19524|19554|19524|19554|19524|1
1639666750000|2021-12-16 14:59:10|19552|19522|19552|19522|19552|19522|19552|19522|1
1639666770000|2021-12-16 14:59:30|19551|19521|19554|19524|19554|19524|19551|19521|5
1639666780000|2021-12-16 14:59:40|19552|19522|19550|19520|19554|19524|19550|19520|4
1639666790000|2021-12-16 14:59:50|19549|19519|19542|19512|19549|19519|19542|19512|4
1639666800000|2021-12-16 15:00:00|19544|19514|19555|19525|19555|19525|19544|19514|8
1639666810000|2021-12-16 15:00:10|19554|19524|19558|19528|19558|19528|19554|19524|4
1639666820000|2021-12-16 15:00:20|19560|19530|19558|19528|19560|19530|19558|19528|2
1639666830000|2021-12-16 15:00:30|19551|19521|19555|19525|19555|19525|19551|19521|2
1639666840000|2021-12-16 15:00:40|19553|19523|19552|19522|19553|19523|19552|19522|2
1639666850000|2021-12-16 15:00:50|19551|19521|19551|19521|19551|19521|19551|19521|1
1639666860000|2021-12-16 15:01:00|19550|19520|19548|19518|19550|19520|19548|19518|2
1639666870000|2021-12-16 15:01:10|19545|19515|19541|19511|19545|19515|19541|19511|2
1639666880000|2021-12-16 15:01:20|19540|19510|19540|19510|19540|19510|19540|19510|1
1639666900000|2021-12-16 15:01:40|19538|19508|19531|19501|19538|19508|19531|19501|2
1639666920000|2021-12-16 15:02:00|19536|19506|19538|19508|19541|19511|19536|19506|4
1639666950000|2021-12-16 15:02:30|19536|19506|19536|19506|19536|19506|19531|19501|6
1639666960000|2021-12-16 15:02:40|19534|19504|19532|19502|19534|19504|19531|19501|6
1639666970000|2021-12-16 15:02:50|19533|19503|19534|19504|19536|19506|19531|19501|7
1639666980000|2021-12-16 15:03:00|19531|19501|19531|19501|19531|19501|19531|19501|1
1639666990000|2021-12-16 15:03:10|19529|19499|19526|19496|19529|19499|19526|19496|3
1639667000000|2021-12-16 15:03:20|19524|19494|19521|19491|19524|19494|19521|19491|3
1639667010000|2021-12-16 15:03:30|19522|19492|19522|19492|19522|19492|19522|19492|1
1639667020000|2021-12-16 15:03:40|19524|19494|19522|19492|19524|19494|19522|19492|4
1639667030000|2021-12-16 15:03:50|19521|19491|19519|19489|19521|19491|19514|19484|7
1639667040000|2021-12-16 15:04:00|19521|19491|19519|19489|19521|19491|19519|19489|4
1639667060000|2021-12-16 15:04:20|19521|19491|19523|19493|19523|19493|19519|19489|4
1639667070000|2021-12-16 15:04:30|19521|19491|19521|19491|19521|19491|19521|19491|1
1639667080000|2021-12-16 15:04:40|19519|19489|19519|19489|19519|19489|19519|19489|1
1639667090000|2021-12-16 15:04:50|19521|19491|19519|19489|19521|19491|19519|19489|2
1639667100000|2021-12-16 15:05:00|19521|19491|19527|19497|19530|19500|19521|19491|7
1639667110000|2021-12-16 15:05:10|19525|19495|19525|19495|19525|19495|19525|19495|1
1639667120000|2021-12-16 15:05:20|19522|19492|19522|19492|19522|19492|19522|19492|1
1639667130000|2021-12-16 15:05:30|19524|19494|19524|19494|19524|19494|19522|19492|3
1639667140000|2021-12-16 15:05:40|19522|19492|19522|19492|19522|19492|19519|19489|4
1639667150000|2021-12-16 15:05:50|19519|19489|19522|19492|19522|19492|19519|19489|3
1639667190000|2021-12-16 15:06:30|19523|19493|19522|19492|19527|19497|19522|19492|5
1639667210000|2021-12-16 15:06:50|19521|19491|19521|19491|19521|19491|19521|19491|1
1639667220000|2021-12-16 15:07:00|19522|19492|19522|19492|19524|19494|19522|19492|3
1639667230000|2021-12-16 15:07:10|19521|19491|19521|19491|19521|19491|19521|19491|1
1639667240000|2021-12-16 15:07:20|19519|19489|19519|19489|19521|19491|19519|19489|3
1639667250000|2021-12-16 15:07:30|19520|19490|19520|19490|19520|19490|19520|19490|1
1639667260000|2021-12-16 15:07:40|19522|19492|19522|19492|19522|19492|19522|19492|1
1639667280000|2021-12-16 15:08:00|19520|19490|19527|19497|19527|19497|19520|19490|5
1639667290000|2021-12-16 15:08:10|19529|19499|19527|19497|19529|19499|19527|19497|2
1639667300000|2021-12-16 15:08:20|19529|19499|19530|19500|19530|19500|19529|19499|2
1639667310000|2021-12-16 15:08:30|19529|19499|19527|19497|19531|19501|19527|19497|4
1639667340000|2021-12-16 15:09:00|19525|19495|19522|19492|19525|19495|19522|19492|2
1639667350000|2021-12-16 15:09:10|19521|19491|19524|19494|19524|19494|19521|19491|3
1639667360000|2021-12-16 15:09:20|19527|19497|19526|19496|19527|19497|19526|19496|2
1639667370000|2021-12-16 15:09:30|19524|19494|19527|19497|19527|19497|19524|19494|2
1639667380000|2021-12-16 15:09:40|19525|19495|19525|19495|19527|19497|19524|19494|13
1639667390000|2021-12-16 15:09:50|19524|19494|19524|19494|19525|19495|19522|19492|4
1639667400000|2021-12-16 15:10:00|19522|19492|19522|19492|19522|19492|19522|19492|1
1639667410000|2021-12-16 15:10:10|19525|19495|19527|19497|19529|19499|19524|19494|10
1639667420000|2021-12-16 15:10:20|19524|19494|19527|19497|19529|19499|19524|19494|6
1639667430000|2021-12-16 15:10:30|19529|19499|19529|19499|19529|19499|19527|19497|3
1639667440000|2021-12-16 15:10:40|19527|19497|19527|19497|19527|19497|19527|19497|1
1639667460000|2021-12-16 15:11:00|19526|19496|19524|19494|19526|19496|19524|19494|4
1639667470000|2021-12-16 15:11:10|19525|19495|19524|19494|19525|19495|19524|19494|4
1639667480000|2021-12-16 15:11:20|19525|19495|19525|19495|19525|19495|19524|19494|3
1639667490000|2021-12-16 15:11:30|19524|19494|19524|19494|19524|19494|19524|19494|1
1639667500000|2021-12-16 15:11:40|19522|19492|19524|19494|19524|19494|19522|19492|6
1639667540000|2021-12-16 15:12:20|19522|19492|19517|19487|19522|19492|19517|19487|3
1639667550000|2021-12-16 15:12:30|19519|19489|19519|19489|19519|19489|19517|19487|3
1639667560000|2021-12-16 15:12:40|19522|19492|19520|19490|19522|19492|19520|19490|2
1639667570000|2021-12-16 15:12:50|19522|19492|19522|19492|19524|19494|19522|19492|3
1639667580000|2021-12-16 15:13:00|19524|19494|19522|19492|19524|19494|19522|19492|2
1639667590000|2021-12-16 15:13:10|19519|19489|19519|19489|19519|19489|19519|19489|1
1639667610000|2021-12-16 15:13:30|19522|19492|19522|19492|19524|19494|19522|19492|3
1639667620000|2021-12-16 15:13:40|19524|19494|19522|19492|19524|19494|19522|19492|2
1639667630000|2021-12-16 15:13:50|19524|19494|19522|19492|19524|19494|19522|19492|4
1639667640000|2021-12-16 15:14:00|19524|19494|19527|19497|19527|19497|19524|19494|3
1639667650000|2021-12-16 15:14:10|19529|19499|19529|19499|19529|19499|19529|19499|1
1639667660000|2021-12-16 15:14:20|19527|19497|19525|19495|19527|19497|19525|19495|2
1639667680000|2021-12-16 15:14:40|19524|19494|19520|19490|19524|19494|19520|19490|3
1639667690000|2021-12-16 15:14:50|19522|19492|19519|19489|19522|19492|19519|19489|2
1639667700000|2021-12-16 15:15:00|19522|19492|19524|19494|19524|19494|19522|19492|2
1639667720000|2021-12-16 15:15:20|19521|19491|19519|19489|19521|19491|19519|19489|2
1639667760000|2021-12-16 15:16:00|19522|19492|19520|19490|19522|19492|19520|19490|4
1639667770000|2021-12-16 15:16:10|19519|19489|19517|19487|19519|19489|19517|19487|2
1639667780000|2021-12-16 15:16:20|19520|19490|19516|19486|19520|19490|19516|19486|3
1639667790000|2021-12-16 15:16:30|19514|19484|19514|19484|19516|19486|19514|19484|3
1639667800000|2021-12-16 15:16:40|19512|19482|19512|19482|19512|19482|19509|19479|4
1639667820000|2021-12-16 15:17:00|19514|19484|19516|19486|19516|19486|19514|19484|2
1639667840000|2021-12-16 15:17:20|19514|19484|19512|19482|19514|19484|19509|19479|10
1639667850000|2021-12-16 15:17:30|19510|19480|19510|19480|19512|19482|19510|19480|9
1639667860000|2021-12-16 15:17:40|19509|19479|19509|19479|19509|19479|19507|19477|3
1639667870000|2021-12-16 15:17:50|19507|19477|19507|19477|19509|19479|19507|19477|13
1639667880000|2021-12-16 15:18:00|19509|19479|19510|19480|19512|19482|19509|19479|4
1639667890000|2021-12-16 15:18:10|19512|19482|19512|19482|19512|19482|19508|19478|16
1639667940000|2021-12-16 15:19:00|19514|19484|19514|19484|19514|19484|19514|19484|1
1639667950000|2021-12-16 15:19:10|19516|19486|19516|19486|19516|19486|19514|19484|9
1639667970000|2021-12-16 15:19:30|19517|19487|19517|19487|19517|19487|19517|19487|1
1639667980000|2021-12-16 15:19:40|19521|19491|19521|19491|19521|19491|19521|19491|1
1639668020000|2021-12-16 15:20:20|19519|19489|19519|19489|19519|19489|19519|19489|1
1639668040000|2021-12-16 15:20:40|19517|19487|19515|19485|19519|19489|19515|19485|3
1639668050000|2021-12-16 15:20:50|19512|19482|19512|19482|19512|19482|19512|19482|1
1639668100000|2021-12-16 15:21:40|19511|19481|19509|19479|19511|19481|19507|19477|3
1639668110000|2021-12-16 15:21:50|19511|19481|19509|19479|19511|19481|19507|19477|4
1639668120000|2021-12-16 15:22:00|19511|19481|19511|19481|19511|19481|19511|19481|1
1639668130000|2021-12-16 15:22:10|19512|19482|19512|19482|19512|19482|19512|19482|1
1639668140000|2021-12-16 15:22:20|19514|19484|19514|19484|19517|19487|19514|19484|3
1639668150000|2021-12-16 15:22:30|19517|19487|19516|19486|19517|19487|19514|19484|11
1639668170000|2021-12-16 15:22:50|19514|19484|19514|19484|19514|19484|19514|19484|1
1639668180000|2021-12-16 15:23:00|19516|19486|19514|19484|19516|19486|19514|19484|2
1639668190000|2021-12-16 15:23:10|19512|19482|19514|19484|19514|19484|19512|19482|2
1639668200000|2021-12-16 15:23:20|19512|19482|19512|19482|19514|19484|19511|19481|7
1639668210000|2021-12-16 15:23:30|19514|19484|19512|19482|19514|19484|19512|19482|2
1639668220000|2021-12-16 15:23:40|19514|19484|19512|19482|19516|19486|19512|19482|4
1639668250000|2021-12-16 15:24:10|19514|19484|19516|19486|19516|19486|19514|19484|2
1639668260000|2021-12-16 15:24:20|19514|19484|19514|19484|19514|19484|19514|19484|1
1639668310000|2021-12-16 15:25:10|19516|19486|19516|19486|19516|19486|19516|19486|1
1639668320000|2021-12-16 15:25:20|19517|19487|19517|19487|19517|19487|19517|19487|1
1639668330000|2021-12-16 15:25:30|19519|19489|19519|19489|19521|19491|19519|19489|3
1639668340000|2021-12-16 15:25:40|19521|19491|19521|19491|19521|19491|19519|19489|3
1639668350000|2021-12-16 15:25:50|19519|19489|19519|19489|19521|19491|19519|19489|3
1639668360000|2021-12-16 15:26:00|19521|19491|19519|19489|19521|19491|19519|19489|10
1639668370000|2021-12-16 15:26:10|19521|19491|19521|19491|19521|19491|19519|19489|19
1639668380000|2021-12-16 15:26:20|19519|19489|19517|19487|19521|19491|19517|19487|16
1639668390000|2021-12-16 15:26:30|19514|19484|19512|19482|19517|19487|19512|19482|4
1639668400000|2021-12-16 15:26:40|19513|19483|19517|19487|19517|19487|19513|19483|3
1639668410000|2021-12-16 15:26:50|19519|19489|19519|19489|19521|19491|19519|19489|3
1639668430000|2021-12-16 15:27:10|19521|19491|19521|19491|19521|19491|19521|19491|1
1639668440000|2021-12-16 15:27:20|19519|19489|19521|19491|19521|19491|19519|19489|2
1639668450000|2021-12-16 15:27:30|19519|19489|19522|19492|19522|19492|19519|19489|3
1639668470000|2021-12-16 15:27:50|19521|19491|19521|19491|19521|19491|19521|19491|1
1639668480000|2021-12-16 15:28:00|19519|19489|19521|19491|19521|19491|19519|19489|4
1639668500000|2021-12-16 15:28:20|19522|19492|19522|19492|19522|19492|19522|19492|1
1639668510000|2021-12-16 15:28:30|19521|19491|19521|19491|19521|19491|19521|19491|1
1639668520000|2021-12-16 15:28:40|19522|19492|19527|19497|19527|19497|19522|19492|2
1639668560000|2021-12-16 15:29:20|19526|19496|19524|19494|19526|19496|19524|19494|2
1639668570000|2021-12-16 15:29:30|19525|19495|19525|19495|19525|19495|19525|19495|1
1639668580000|2021-12-16 15:29:40|19524|19494|19531|19501|19531|19501|19522|19492|4
1639668600000|2021-12-16 15:30:00|19536|19506|19534|19504|19536|19506|19534|19504|2
1639668610000|2021-12-16 15:30:10|19535|19505|19535|19505|19537|19507|19535|19505|3
1639668640000|2021-12-16 15:30:40|19534|19504|19537|19507|19537|19507|19532|19502|4
1639668650000|2021-12-16 15:30:50|19535|19505|19535|19505|19535|19505|19535|19505|1
1639668670000|2021-12-16 15:31:10|19532|19502|19532|19502|19532|19502|19532|19502|1
1639668680000|2021-12-16 15:31:20|19535|19505|19539|19509|19539|19509|19535|19505|3
1639668690000|2021-12-16 15:31:30|19547|19517|19547|19517|19547|19517|19547|19517|1
1639668720000|2021-12-16 15:32:00|19549|19519|19547|19517|19549|19519|19547|19517|2
1639668760000|2021-12-16 15:32:40|19552|19522|19552|19522|19552|19522|19552|19522|1
1639668840000|2021-12-16 15:34:00|19551|19521|19549|19519|19551|19521|19549|19519|2
1639668860000|2021-12-16 15:34:20|19557|19527|19556|19526|19557|19527|19556|19526|2
1639668870000|2021-12-16 15:34:30|19557|19527|19557|19527|19557|19527|19557|19527|1
1639668890000|2021-12-16 15:34:50|19556|19526|19552|19522|19556|19526|19552|19522|2
1639668900000|2021-12-16 15:35:00|19551|19521|19544|19514|19551|19521|19542|19512|5
1639668910000|2021-12-16 15:35:10|19546|19516|19552|19522|19552|19522|19544|19514|4
1639668920000|2021-12-16 15:35:20|19554|19524|19554|19524|19554|19524|19552|19522|3
1639668940000|2021-12-16 15:35:40|19552|19522|19552|19522|19552|19522|19552|19522|1
1639668960000|2021-12-16 15:36:00|19554|19524|19552|19522|19557|19527|19552|19522|11
1639669000000|2021-12-16 15:36:40|19557|19527|19557|19527|19559|19529|19556|19526|6
1639669020000|2021-12-16 15:37:00|19551|19521|19549|19519|19551|19521|19549|19519|3
1639669030000|2021-12-16 15:37:10|19547|19517|19549|19519|19549|19519|19547|19517|4
1639669040000|2021-12-16 15:37:20|19547|19517|19544|19514|19547|19517|19544|19514|6
1639669050000|2021-12-16 15:37:30|19546|19516|19552|19522|19552|19522|19546|19516|3
1639669080000|2021-12-16 15:38:00|19551|19521|19551|19521|19551|19521|19551|19521|1
1639669210000|2021-12-16 15:40:10|19554|19524|19554|19524|19554|19524|19554|19524|1
1639669220000|2021-12-16 15:40:20|19557|19527|19552|19522|19557|19527|19552|19522|3
1639669230000|2021-12-16 15:40:30|19554|19524|19552|19522|19554|19524|19552|19522|6
1639669240000|2021-12-16 15:40:40|19551|19521|19551|19521|19551|19521|19551|19521|1
1639669250000|2021-12-16 15:40:50|19552|19522|19555|19525|19555|19525|19552|19522|3
1639669260000|2021-12-16 15:41:00|19553|19523|19553|19523|19555|19525|19553|19523|15
1639669270000|2021-12-16 15:41:10|19555|19525|19553|19523|19555|19525|19552|19522|18
1639669280000|2021-12-16 15:41:20|19555|19525|19551|19521|19555|19525|19551|19521|19
1639669290000|2021-12-16 15:41:30|19552|19522|19552|19522|19555|19525|19552|19522|17
1639669300000|2021-12-16 15:41:40|19554|19524|19552|19522|19554|19524|19552|19522|10
1639669330000|2021-12-16 15:42:10|19551|19521|19552|19522|19554|19524|19551|19521|13
1639669340000|2021-12-16 15:42:20|19554|19524|19552|19522|19554|19524|19552|19522|10
1639669350000|2021-12-16 15:42:30|19554|19524|19554|19524|19554|19524|19552|19522|5
1639669360000|2021-12-16 15:42:40|19552|19522|19552|19522|19554|19524|19552|19522|3
1639669370000|2021-12-16 15:42:50|19554|19524|19552|19522|19554|19524|19552|19522|2
1639669380000|2021-12-16 15:43:00|19554|19524|19554|19524|19554|19524|19554|19524|1
1639669390000|2021-12-16 15:43:10|19552|19522|19554|19524|19554|19524|19552|19522|2
1639669410000|2021-12-16 15:43:30|19552|19522|19554|19524|19554|19524|19552|19522|2
1639669420000|2021-12-16 15:43:40|19557|19527|19555|19525|19557|19527|19555|19525|2
1639669440000|2021-12-16 15:44:00|19557|19527|19560|19530|19560|19530|19557|19527|2
1639669450000|2021-12-16 15:44:10|19559|19529|19564|19534|19564|19534|19559|19529|2
1639669460000|2021-12-16 15:44:20|19565|19535|19565|19535|19565|19535|19565|19535|1
1639669470000|2021-12-16 15:44:30|19567|19537|19569|19539|19570|19540|19567|19537|3
1639669480000|2021-12-16 15:44:40|19567|19537|19567|19537|19567|19537|19567|19537|1
1639669500000|2021-12-16 15:45:00|19569|19539|19570|19540|19570|19540|19569|19539|2
1639669510000|2021-12-16 15:45:10|19572|19542|19570|19540|19572|19542|19570|19540|2
1639669530000|2021-12-16 15:45:30|19569|19539|19567|19537|19569|19539|19564|19534|4
1639669550000|2021-12-16 15:45:50|19569|19539|19569|19539|19569|19539|19569|19539|1
1639669560000|2021-12-16 15:46:00|19572|19542|19574|19544|19574|19544|19572|19542|2
1639669600000|2021-12-16 15:46:40|19572|19542|19564|19534|19572|19542|19564|19534|5
1639669610000|2021-12-16 15:46:50|19561|19531|19559|19529|19561|19531|19557|19527|3
1639669620000|2021-12-16 15:47:00|19562|19532|19557|19527|19562|19532|19557|19527|3
1639669630000|2021-12-16 15:47:10|19558|19528|19557|19527|19560|19530|19557|19527|3
1639669640000|2021-12-16 15:47:20|19559|19529|19557|19527|19559|19529|19557|19527|2
1639669650000|2021-12-16 15:47:30|19559|19529|19559|19529|19559|19529|19559|19529|1
1639669660000|2021-12-16 15:47:40|19557|19527|19557|19527|19557|19527|19557|19527|1
1639669670000|2021-12-16 15:47:50|19560|19530|19562|19532|19562|19532|19560|19530|2
1639669680000|2021-12-16 15:48:00|19564|19534|19564|19534|19564|19534|19564|19534|1
1639669690000|2021-12-16 15:48:10|19565|19535|19565|19535|19565|19535|19565|19535|1
1639669700000|2021-12-16 15:48:20|19564|19534|19564|19534|19564|19534|19562|19532|3
1639669750000|2021-12-16 15:49:10|19567|19537|19574|19544|19574|19544|19567|19537|4
1639669770000|2021-12-16 15:49:30|19576|19546|19576|19546|19576|19546|19576|19546|1
1639669780000|2021-12-16 15:49:40|19577|19547|19579|19549|19579|19549|19577|19547|2
1639669790000|2021-12-16 15:49:50|19577|19547|19574|19544|19577|19547|19574|19544|3
1639669800000|2021-12-16 15:50:00|19575|19545|19579|19549|19579|19549|19575|19545|2
1639669820000|2021-12-16 15:50:20|19582|19552|19582|19552|19582|19552|19582|19552|1
1639669840000|2021-12-16 15:50:40|19580|19550|19577|19547|19580|19550|19573|19543|3
1639669850000|2021-12-16 15:50:50|19579|19549|19577|19547|19579|19549|19574|19544|4
1639669860000|2021-12-16 15:51:00|19579|19549|19577|19547|19579|19549|19577|19547|2
1639669870000|2021-12-16 15:51:10|19576|19546|19569|19539|19576|19546|19569|19539|4
1639669880000|2021-12-16 15:51:20|19571|19541|19572|19542|19574|19544|19571|19541|5
1639669890000|2021-12-16 15:51:30|19574|19544|19574|19544|19574|19544|19574|19544|1
1639669930000|2021-12-16 15:52:10|19576|19546|19579|19549|19579|19549|19576|19546|2
1639669960000|2021-12-16 15:52:40|19576|19546|19569|19539|19576|19546|19569|19539|3
1639669990000|2021-12-16 15:53:10|19568|19538|19568|19538|19568|19538|19568|19538|1
1639670000000|2021-12-16 15:53:20|19566|19536|19564|19534|19566|19536|19564|19534|2
1639670010000|2021-12-16 15:53:30|19566|19536|19562|19532|19566|19536|19562|19532|3
1639670020000|2021-12-16 15:53:40|19564|19534|19564|19534|19564|19534|19564|19534|1
1639670040000|2021-12-16 15:54:00|19567|19537|19567|19537|19567|19537|19567|19537|1
1639670070000|2021-12-16 15:54:30|19569|19539|19572|19542|19572|19542|19569|19539|3
1639670090000|2021-12-16 15:54:50|19573|19543|19575|19545|19580|19550|19573|19543|8
1639670100000|2021-12-16 15:55:00|19577|19547|19579|19549|19579|19549|19577|19547|12
1639670110000|2021-12-16 15:55:10|19577|19547|19579|19549|19579|19549|19577|19547|12
1639670120000|2021-12-16 15:55:20|19577|19547|19584|19554|19586|19556|19577|19547|7
1639670130000|2021-12-16 15:55:30|19585|19555|19582|19552|19587|19557|19582|19552|7
1639670140000|2021-12-16 15:55:40|19579|19549|19579|19549|19581|19551|19577|19547|5
1639670150000|2021-12-16 15:55:50|19580|19550|19579|19549|19582|19552|19579|19549|3
1639670160000|2021-12-16 15:56:00|19577|19547|19569|19539|19580|19550|19569|19539|12
1639670170000|2021-12-16 15:56:10|19571|19541|19569|19539|19571|19541|19569|19539|2
1639670180000|2021-12-16 15:56:20|19571|19541|19569|19539|19571|19541|19569|19539|6
1639670190000|2021-12-16 15:56:30|19570|19540|19570|19540|19570|19540|19569|19539|7
1639670200000|2021-12-16 15:56:40|19569|19539|19569|19539|19570|19540|19569|19539|3
1639670210000|2021-12-16 15:56:50|19567|19537|19564|19534|19567|19537|19564|19534|9
1639670220000|2021-12-16 15:57:00|19562|19532|19564|19534|19566|19536|19559|19529|9
1639670230000|2021-12-16 15:57:10|19567|19537|19564|19534|19567|19537|19564|19534|2
1639670250000|2021-12-16 15:57:30|19566|19536|19567|19537|19567|19537|19564|19534|5
1639670260000|2021-12-16 15:57:40|19564|19534|19564|19534|19564|19534|19564|19534|1
1639670270000|2021-12-16 15:57:50|19562|19532|19564|19534|19564|19534|19559|19529|8
1639670280000|2021-12-16 15:58:00|19562|19532|19562|19532|19564|19534|19562|19532|5
1639670290000|2021-12-16 15:58:10|19564|19534|19564|19534|19564|19534|19562|19532|3
1639670300000|2021-12-16 15:58:20|19562|19532|19562|19532|19562|19532|19559|19529|3
1639670310000|2021-12-16 15:58:30|19559|19529|19564|19534|19564|19534|19559|19529|6
1639670320000|2021-12-16 15:58:40|19562|19532|19564|19534|19564|19534|19560|19530|16
1639670330000|2021-12-16 15:58:50|19562|19532|19562|19532|19565|19535|19559|19529|17
1639670340000|2021-12-16 15:59:00|19564|19534|19564|19534|19564|19534|19562|19532|17
1639670350000|2021-12-16 15:59:10|19562|19532|19562|19532|19564|19534|19559|19529|19
1639670360000|2021-12-16 15:59:20|19564|19534|19565|19535|19567|19537|19562|19532|12
1639670370000|2021-12-16 15:59:30|19567|19537|19567|19537|19567|19537|19564|19534|3
1639670380000|2021-12-16 15:59:40|19568|19538|19568|19538|19568|19538|19568|19538|1
1639670390000|2021-12-16 15:59:50|19570|19540|19570|19540|19570|19540|19569|19539|3
1639670400000|2021-12-16 16:00:00|19572|19542|19577|19547|19577|19547|19570|19540|10
1639670410000|2021-12-16 16:00:10|19575|19545|19577|19547|19577|19547|19572|19542|13
1639670420000|2021-12-16 16:00:20|19575|19545|19572|19542|19577|19547|19572|19542|11
1639670430000|2021-12-16 16:00:30|19574|19544|19572|19542|19574|19544|19572|19542|2
1639670440000|2021-12-16 16:00:40|19575|19545|19575|19545|19575|19545|19575|19545|1
1639670450000|2021-12-16 16:00:50|19572|19542|19577|19547|19577|19547|19572|19542|4
1639670460000|2021-12-16 16:01:00|19575|19545|19574|19544|19577|19547|19572|19542|12
1639670470000|2021-12-16 16:01:10|19572|19542|19575|19545|19577|19547|19572|19542|17
1639670480000|2021-12-16 16:01:20|19577|19547|19577|19547|19577|19547|19575|19545|3
1639670500000|2021-12-16 16:01:40|19578|19548|19577|19547|19578|19548|19576|19546|6
1639670510000|2021-12-16 16:01:50|19582|19552|19584|19554|19587|19557|19582|19552|8
1639670520000|2021-12-16 16:02:00|19587|19557|19584|19554|19587|19557|19582|19552|12
1639670540000|2021-12-16 16:02:20|19582|19552|19580|19550|19582|19552|19579|19549|6
1639670550000|2021-12-16 16:02:30|19582|19552|19579|19549|19582|19552|19579|19549|9
1639670560000|2021-12-16 16:02:40|19577|19547|19579|19549|19579|19549|19577|19547|8
1639670570000|2021-12-16 16:02:50|19577|19547|19577|19547|19579|19549|19577|19547|3
1639670580000|2021-12-16 16:03:00|19575|19545|19578|19548|19578|19548|19574|19544|10
1639670590000|2021-12-16 16:03:10|19577|19547|19574|19544|19577|19547|19574|19544|3
1639670600000|2021-12-16 16:03:20|19575|19545|19574|19544|19575|19545|19574|19544|2
1639670610000|2021-12-16 16:03:30|19572|19542|19569|19539|19574|19544|19569|19539|13
1639670620000|2021-12-16 16:03:40|19571|19541|19571|19541|19571|19541|19571|19541|1
1639670630000|2021-12-16 16:03:50|19569|19539|19577|19547|19577|19547|19567|19537|5
1639670640000|2021-12-16 16:04:00|19578|19548|19579|19549|19582|19552|19577|19547|10
1639670650000|2021-12-16 16:04:10|19577|19547|19579|19549|19579|19549|19577|19547|6
1639670660000|2021-12-16 16:04:20|19577|19547|19580|19550|19580|19550|19577|19547|3
1639670670000|2021-12-16 16:04:30|19579|19549|19579|19549|19582|19552|19577|19547|10
1639670680000|2021-12-16 16:04:40|19580|19550|19582|19552|19582|19552|19580|19550|10
1639670690000|2021-12-16 16:04:50|19580|19550|19582|19552|19584|19554|19580|19550|4
1639670700000|2021-12-16 16:05:00|19579|19549|19579|19549|19582|19552|19579|19549|7
1639670710000|2021-12-16 16:05:10|19582|19552|19585|19555|19585|19555|19580|19550|16
1639670720000|2021-12-16 16:05:20|19587|19557|19585|19555|19587|19557|19584|19554|14
1639670730000|2021-12-16 16:05:30|19584|19554|19585|19555|19585|19555|19584|19554|2
1639670740000|2021-12-16 16:05:40|19587|19557|19586|19556|19587|19557|19585|19555|11
1639670750000|2021-12-16 16:05:50|19587|19557|19587|19557|19587|19557|19584|19554|12
1639670760000|2021-12-16 16:06:00|19590|19560|19594|19564|19594|19564|19590|19560|7
1639670770000|2021-12-16 16:06:10|19592|19562|19619|19589|19635|19605|19592|19562|15
1639670780000|2021-12-16 16:06:20|19622|19592|19627|19597|19627|19597|19622|19592|2
1639670790000|2021-12-16 16:06:30|19626|19596|19622|19592|19626|19596|19622|19592|3
1639670800000|2021-12-16 16:06:40|19619|19589|19617|19587|19619|19589|19617|19587|2
1639670810000|2021-12-16 16:06:50|19614|19584|19605|19575|19616|19586|19605|19575|7
1639670830000|2021-12-16 16:07:10|19607|19577|19607|19577|19607|19577|19607|19577|1
1639670850000|2021-12-16 16:07:30|19604|19574|19592|19562|19604|19574|19592|19562|4
1639670860000|2021-12-16 16:07:40|19596|19566|19594|19564|19596|19566|19594|19564|2
1639670880000|2021-12-16 16:08:00|19592|19562|19592|19562|19592|19562|19592|19562|1
1639670890000|2021-12-16 16:08:10|19589|19559|19589|19559|19589|19559|19589|19559|1
1639670900000|2021-12-16 16:08:20|19587|19557|19587|19557|19587|19557|19587|19557|1
1639670910000|2021-12-16 16:08:30|19590|19560|19597|19567|19602|19572|19590|19560|8
1639670930000|2021-12-16 16:08:50|19594|19564|19587|19557|19594|19564|19587|19557|5
1639670940000|2021-12-16 16:09:00|19589|19559|19590|19560|19590|19560|19589|19559|2
1639670960000|2021-12-16 16:09:20|19589|19559|19583|19553|19589|19559|19575|19545|8
1639670970000|2021-12-16 16:09:30|19585|19555|19583|19553|19585|19555|19583|19553|2
1639670980000|2021-12-16 16:09:40|19585|19555|19580|19550|19585|19555|19577|19547|9
1639670990000|2021-12-16 16:09:50|19582|19552|19582|19552|19582|19552|19580|19550|3
1639671000000|2021-12-16 16:10:00|19580|19550|19577|19547|19580|19550|19574|19544|12
1639671010000|2021-12-16 16:10:10|19579|19549|19580|19550|19582|19552|19579|19549|8
1639671020000|2021-12-16 16:10:20|19579|19549|19580|19550|19580|19550|19579|19549|2
1639671030000|2021-12-16 16:10:30|19582|19552|19582|19552|19582|19552|19582|19552|1
1639671040000|2021-12-16 16:10:40|19579|19549|19580|19550|19582|19552|19579|19549|12
1639671050000|2021-12-16 16:10:50|19582|19552|19580|19550|19582|19552|19579|19549|11
1639671060000|2021-12-16 16:11:00|19582|19552|19582|19552|19582|19552|19580|19550|13
1639671080000|2021-12-16 16:11:20|19587|19557|19589|19559|19589|19559|19587|19557|2
1639671090000|2021-12-16 16:11:30|19587|19557|19594|19564|19594|19564|19584|19554|10
1639671100000|2021-12-16 16:11:40|19592|19562|19592|19562|19594|19564|19590|19560|11
1639671110000|2021-12-16 16:11:50|19594|19564|19592|19562|19594|19564|19592|19562|2
1639671120000|2021-12-16 16:12:00|19594|19564|19592|19562|19594|19564|19592|19562|2
1639671130000|2021-12-16 16:12:10|19590|19560|19592|19562|19594|19564|19590|19560|4
1639671140000|2021-12-16 16:12:20|19589|19559|19592|19562|19592|19562|19589|19559|2
1639671150000|2021-12-16 16:12:30|19594|19564|19592|19562|19594|19564|19592|19562|4
1639671160000|2021-12-16 16:12:40|19589|19559|19595|19565|19595|19565|19589|19559|4
1639671170000|2021-12-16 16:12:50|19594|19564|19595|19565|19595|19565|19594|19564|2
1639671180000|2021-12-16 16:13:00|19594|19564|19594|19564|19594|19564|19594|19564|1
1639671190000|2021-12-16 16:13:10|19595|19565|19595|19565|19595|19565|19594|19564|5
1639671200000|2021-12-16 16:13:20|19594|19564|19592|19562|19594|19564|19589|19559|4
1639671220000|2021-12-16 16:13:40|19594|19564|19592|19562|19595|19565|19592|19562|4
1639671230000|2021-12-16 16:13:50|19590|19560|19592|19562|19592|19562|19590|19560|2
1639671240000|2021-12-16 16:14:00|19589|19559|19584|19554|19589|19559|19584|19554|3
1639671250000|2021-12-16 16:14:10|19582|19552|19584|19554|19584|19554|19582|19552|6
1639671260000|2021-12-16 16:14:20|19582|19552|19582|19552|19582|19552|19582|19552|1
1639671270000|2021-12-16 16:14:30|19579|19549|19582|19552|19582|19552|19579|19549|2
1639671280000|2021-12-16 16:14:40|19584|19554|19584|19554|19584|19554|19584|19554|1
1639671290000|2021-12-16 16:14:50|19585|19555|19587|19557|19592|19562|19585|19555|6
1639671300000|2021-12-16 16:15:00|19589|19559|19594|19564|19594|19564|19587|19557|6
1639671310000|2021-12-16 16:15:10|19595|19565|19592|19562|19595|19565|19590|19560|8
1639671320000|2021-12-16 16:15:20|19591|19561|19587|19557|19591|19561|19587|19557|5
1639671330000|2021-12-16 16:15:30|19589|19559|19589|19559|19589|19559|19587|19557|3
1639671340000|2021-12-16 16:15:40|19587|19557|19584|19554|19587|19557|19584|19554|4
1639671350000|2021-12-16 16:15:50|19582|19552|19580|19550|19582|19552|19575|19545|9
1639671360000|2021-12-16 16:16:00|19582|19552|19580|19550|19582|19552|19580|19550|10
1639671370000|2021-12-16 16:16:10|19582|19552|19580|19550|19582|19552|19580|19550|18
1639671380000|2021-12-16 16:16:20|19582|19552|19580|19550|19582|19552|19580|19550|2
1639671400000|2021-12-16 16:16:40|19582|19552|19580|19550|19582|19552|19580|19550|8
1639671410000|2021-12-16 16:16:50|19577|19547|19577|19547|19579|19549|19575|19545|15
1639671420000|2021-12-16 16:17:00|19575|19545|19575|19545|19577|19547|19575|19545|17
1639671430000|2021-12-16 16:17:10|19577|19547|19577|19547|19577|19547|19575|19545|3
1639671440000|2021-12-16 16:17:20|19575|19545|19577|19547|19577|19547|19575|19545|2
1639671450000|2021-12-16 16:17:30|19575|19545|19577|19547|19577|19547|19575|19545|2
1639671460000|2021-12-16 16:17:40|19575|19545|19582|19552|19582|19552|19575|19545|4
1639671470000|2021-12-16 16:17:50|19584|19554|19586|19556|19586|19556|19584|19554|2
1639671480000|2021-12-16 16:18:00|19589|19559|19600|19570|19602|19572|19589|19559|13
1639671490000|2021-12-16 16:18:10|19604|19574|19604|19574|19606|19576|19604|19574|3
1639671520000|2021-12-16 16:18:40|19602|19572|19606|19576|19606|19576|19602|19572|2
1639671530000|2021-12-16 16:18:50|19607|19577|19600|19570|19612|19582|19600|19570|10
1639671540000|2021-12-16 16:19:00|19599|19569|19599|19569|19599|19569|19599|19569|1
1639671560000|2021-12-16 16:19:20|19597|19567|19600|19570|19600|19570|19597|19567|3
1639671570000|2021-12-16 16:19:30|19599|19569|19599|19569|19599|19569|19599|19569|1
1639671580000|2021-12-16 16:19:40|19600|19570|19599|19569|19600|19570|19599|19569|4
1639671610000|2021-12-16 16:20:10|19600|19570|19603|19573|19607|19577|19600|19570|5
1639671620000|2021-12-16 16:20:20|19609|19579|19607|19577|19609|19579|19603|19573|12
1639671630000|2021-12-16 16:20:30|19609|19579|19607|19577|19609|19579|19607|19577|6
1639671640000|2021-12-16 16:20:40|19605|19575|19600|19570|19605|19575|19600|19570|4
1639671650000|2021-12-16 16:20:50|19602|19572|19599|19569|19602|19572|19599|19569|3
1639671670000|2021-12-16 16:21:10|19602|19572|19612|19582|19612|19582|19602|19572|7
1639671680000|2021-12-16 16:21:20|19614|19584|19617|19587|19619|19589|19614|19584|3
1639671690000|2021-12-16 16:21:30|19615|19585|19617|19587|19617|19587|19615|19585|2
1639671700000|2021-12-16 16:21:40|19614|19584|19615|19585|19617|19587|19614|19584|3
1639671720000|2021-12-16 16:22:00|19617|19587|19619|19589|19622|19592|19617|19587|4
1639671730000|2021-12-16 16:22:10|19620|19590|19620|19590|19620|19590|19620|19590|1
1639671740000|2021-12-16 16:22:20|19619|19589|19619|19589|19619|19589|19619|19589|1
1639671750000|2021-12-16 16:22:30|19620|19590|19617|19587|19620|19590|19617|19587|2
1639671760000|2021-12-16 16:22:40|19620|19590|19617|19587|19620|19590|19617|19587|3
1639671770000|2021-12-16 16:22:50|19619|19589|19627|19597|19627|19597|19619|19589|5
1639671780000|2021-12-16 16:23:00|19624|19594|19625|19595|19625|19595|19624|19594|2
1639671790000|2021-12-16 16:23:10|19627|19597|19627|19597|19627|19597|19627|19597|1
1639671800000|2021-12-16 16:23:20|19631|19601|19635|19605|19638|19608|19631|19601|10
1639671810000|2021-12-16 16:23:30|19634|19604|19634|19604|19634|19604|19634|19604|1
1639671820000|2021-12-16 16:23:40|19632|19602|19632|19602|19634|19604|19631|19601|5
1639671830000|2021-12-16 16:23:50|19634|19604|19635|19605|19635|19605|19634|19604|2
1639671840000|2021-12-16 16:24:00|19632|19602|19635|19605|19635|19605|19632|19602|2
1639671850000|2021-12-16 16:24:10|19632|19602|19635|19605|19635|19605|19632|19602|2
1639671860000|2021-12-16 16:24:20|19637|19607|19637|19607|19637|19607|19637|19607|1
1639671890000|2021-12-16 16:24:50|19633|19603|19630|19600|19633|19603|19627|19597|3
1639671900000|2021-12-16 16:25:00|19632|19602|19641|19611|19642|19612|19632|19602|8
1639671910000|2021-12-16 16:25:10|19644|19614|19649|19619|19649|19619|19644|19614|9
1639671920000|2021-12-16 16:25:20|19651|19621|19660|19630|19672|19642|19651|19621|17
1639671930000|2021-12-16 16:25:30|19662|19632|19664|19634|19669|19639|19662|19632|9
1639671940000|2021-12-16 16:25:40|19661|19631|19669|19639|19669|19639|19659|19629|5
1639671950000|2021-12-16 16:25:50|19667|19637|19672|19642|19672|19642|19667|19637|3
1639671970000|2021-12-16 16:26:10|19669|19639|19672|19642|19672|19642|19667|19637|4
1639671980000|2021-12-16 16:26:20|19670|19640|19670|19640|19673|19643|19670|19640|5
1639671990000|2021-12-16 16:26:30|19672|19642|19670|19640|19673|19643|19670|19640|10
1639672000000|2021-12-16 16:26:40|19668|19638|19662|19632|19668|19638|19662|19632|4
1639672010000|2021-12-16 16:26:50|19660|19630|19662|19632|19662|19632|19660|19630|6
1639672020000|2021-12-16 16:27:00|19660|19630|19654|19624|19662|19632|19654|19624|6
1639672030000|2021-12-16 16:27:10|19655|19625|19649|19619|19655|19625|19647|19617|4
1639672040000|2021-12-16 16:27:20|19647|19617|19647|19617|19649|19619|19647|19617|11
1639672050000|2021-12-16 16:27:30|19649|19619|19650|19620|19650|19620|19649|19619|2
1639672060000|2021-12-16 16:27:40|19652|19622|19659|19629|19659|19629|19652|19622|16
1639672070000|2021-12-16 16:27:50|19657|19627|19656|19626|19657|19627|19656|19626|2
1639672080000|2021-12-16 16:28:00|19657|19627|19656|19626|19657|19627|19656|19626|2
1639672090000|2021-12-16 16:28:10|19654|19624|19652|19622|19654|19624|19652|19622|10
1639672100000|2021-12-16 16:28:20|19654|19624|19657|19627|19659|19629|19654|19624|5
1639672110000|2021-12-16 16:28:30|19659|19629|19659|19629|19659|19629|19657|19627|3
1639672130000|2021-12-16 16:28:50|19652|19622|19652|19622|19652|19622|19652|19622|1
1639672140000|2021-12-16 16:29:00|19651|19621|19649|19619|19651|19621|19646|19616|7
1639672150000|2021-12-16 16:29:10|19647|19617|19649|19619|19649|19619|19646|19616|7
1639672160000|2021-12-16 16:29:20|19647|19617|19649|19619|19649|19619|19647|19617|8
1639672190000|2021-12-16 16:29:50|19650|19620|19652|19622|19652|19622|19650|19620|2
1639672220000|2021-12-16 16:30:20|19653|19623|19652|19622|19654|19624|19652|19622|4
1639672230000|2021-12-16 16:30:30|19651|19621|19652|19622|19652|19622|19649|19619|3
1639672240000|2021-12-16 16:30:40|19649|19619|19644|19614|19649|19619|19637.5|19607.5|5
1639672250000|2021-12-16 16:30:50|19646|19616|19642|19612|19647|19617|19641|19611|9
1639672260000|2021-12-16 16:31:00|19644|19614|19649|19619|19649|19619|19642|19612|5
1639672330000|2021-12-16 16:32:10|19647|19617|19642|19612|19647|19617|19639|19609|7
1639672340000|2021-12-16 16:32:20|19639|19609|19641|19611|19641|19611|19639|19609|2
1639672350000|2021-12-16 16:32:30|19639|19609|19639|19609|19641|19611|19639|19609|3
1639672360000|2021-12-16 16:32:40|19637|19607|19637|19607|19637|19607|19634|19604|16
1639672370000|2021-12-16 16:32:50|19635|19605|19637|19607|19639|19609|19635|19605|18
1639672380000|2021-12-16 16:33:00|19639|19609|19642|19612|19642|19612|19639|19609|11
1639672390000|2021-12-16 16:33:10|19643|19613|19643|19613|19643|19613|19643|19613|1
1639672400000|2021-12-16 16:33:20|19642|19612|19642|19612|19642|19612|19642|19612|1
1639672430000|2021-12-16 16:33:50|19643|19613|19649|19619|19652|19622|19643|19613|9
1639672440000|2021-12-16 16:34:00|19652|19622|19652|19622|19654|19624|19652|19622|3
1639672450000|2021-12-16 16:34:10|19650|19620|19650|19620|19650|19620|19650|19620|1
1639672470000|2021-12-16 16:34:30|19652|19622|19652|19622|19654|19624|19652|19622|3
1639672480000|2021-12-16 16:34:40|19650|19620|19650|19620|19650|19620|19650|19620|1
1639672490000|2021-12-16 16:34:50|19652|19622|19654|19624|19654|19624|19652|19622|2
1639672520000|2021-12-16 16:35:20|19655|19625|19662|19632|19662|19632|19655|19625|5
1639672540000|2021-12-16 16:35:40|19659|19629|19654|19624|19659|19629|19654|19624|5
1639672560000|2021-12-16 16:36:00|19657|19627|19657|19627|19659|19629|19657|19627|3
1639672570000|2021-12-16 16:36:10|19659|19629|19657|19627|19659|19629|19657|19627|8
1639672580000|2021-12-16 16:36:20|19659|19629|19659|19629|19659|19629|19659|19629|1
1639672590000|2021-12-16 16:36:30|19657|19627|19654|19624|19657|19627|19654|19624|11
1639672600000|2021-12-16 16:36:40|19657|19627|19657|19627|19659|19629|19657|19627|13
1639672610000|2021-12-16 16:36:50|19659|19629|19659|19629|19659|19629|19657|19627|23
1639672620000|2021-12-16 16:37:00|19657|19627|19659|19629|19659|19629|19657|19627|14
1639672630000|2021-12-16 16:37:10|19657|19627|19657|19627|19659|19629|19657|19627|15
1639672640000|2021-12-16 16:37:20|19659|19629|19659|19629|19659|19629|19657|19627|7
1639672650000|2021-12-16 16:37:30|19657|19627|19659|19629|19659|19629|19657|19627|14
1639672660000|2021-12-16 16:37:40|19657|19627|19657|19627|19659|19629|19657|19627|17
1639672670000|2021-12-16 16:37:50|19659|19629|19659|19629|19659|19629|19657|19627|7
1639672680000|2021-12-16 16:38:00|19657|19627|19659|19629|19659|19629|19657|19627|2
1639672690000|2021-12-16 16:38:10|19657|19627|19649|19619|19657|19627|19649|19619|10
1639672700000|2021-12-16 16:38:20|19651|19621|19652|19622|19654|19624|19651|19621|4
1639672710000|2021-12-16 16:38:30|19654|19624|19652|19622|19654|19624|19652|19622|2
1639672720000|2021-12-16 16:38:40|19649|19619|19649|19619|19649|19619|19647|19617|3
1639672740000|2021-12-16 16:39:00|19650|19620|19652|19622|19652|19622|19650|19620|2
1639672750000|2021-12-16 16:39:10|19654|19624|19654|19624|19654|19624|19654|19624|1
1639672770000|2021-12-16 16:39:30|19657|19627|19657|19627|19657|19627|19655|19625|3
1639672780000|2021-12-16 16:39:40|19660|19630|19657|19627|19660|19630|19657|19627|2
1639672790000|2021-12-16 16:39:50|19656|19626|19656|19626|19656|19626|19656|19626|1
1639672800000|2021-12-16 16:40:00|19657|19627|19649|19619|19657|19627|19649|19619|6
1639672810000|2021-12-16 16:40:10|19648|19618|19650|19620|19650|19620|19646|19616|5
1639672820000|2021-12-16 16:40:20|19652|19622|19657|19627|19657|19627|19652|19622|3
1639672830000|2021-12-16 16:40:30|19654|19624|19654|19624|19654|19624|19654|19624|1
1639672840000|2021-12-16 16:40:40|19655|19625|19655|19625|19655|19625|19655|19625|1
1639672850000|2021-12-16 16:40:50|19657|19627|19656|19626|19657|19627|19654|19624|3
1639672860000|2021-12-16 16:41:00|19657|19627|19654|19624|19657|19627|19654|19624|2
1639672870000|2021-12-16 16:41:10|19651|19621|19649|19619|19651|19621|19649|19619|2
1639672880000|2021-12-16 16:41:20|19646|19616|19644|19614|19649|19619|19644|19614|5
1639672890000|2021-12-16 16:41:30|19642|19612|19640|19610|19644|19614|19639|19609|10
1639672900000|2021-12-16 16:41:40|19639|19609|19639|19609|19639|19609|19639|19609|1
1639672910000|2021-12-16 16:41:50|19640|19610|19637|19607|19640|19610|19637|19607|3
1639672920000|2021-12-16 16:42:00|19639|19609|19632|19602|19641|19611|19627|19597|12
1639672930000|2021-12-16 16:42:10|19635|19605|19639|19609|19641|19611|19635|19605|18
1639672940000|2021-12-16 16:42:20|19642|19612|19637|19607|19642|19612|19637|19607|11
1639672950000|2021-12-16 16:42:30|19639|19609|19630|19600|19640|19610|19627|19597|12
1639672960000|2021-12-16 16:42:40|19632|19602|19632|19602|19632|19602|19632|19602|1
1639672970000|2021-12-16 16:42:50|19634|19604|19630|19600|19639|19609|19630|19600|15
1639672980000|2021-12-16 16:43:00|19632|19602|19631|19601|19637|19607|19629|19599|10
1639672990000|2021-12-16 16:43:10|19632|19602|19632|19602|19632|19602|19632|19602|1
1639673000000|2021-12-16 16:43:20|19629|19599|19627|19597|19630|19600|19627|19597|8
1639673010000|2021-12-16 16:43:30|19629|19599|19623|19593|19630|19600|19623|19593|10
1639673020000|2021-12-16 16:43:40|19622|19592|19622|19592|19622|19592|19618|19588|7
1639673030000|2021-12-16 16:43:50|19620|19590|19620|19590|19620|19590|19612|19582|11
1639673040000|2021-12-16 16:44:00|19622|19592|19622|19592|19622|19592|19620|19590|5
1639673050000|2021-12-16 16:44:10|19627|19597|19624|19594|19627|19597|19622|19592|10
1639673060000|2021-12-16 16:44:20|19622|19592|19622|19592|19622|19592|19622|19592|1
1639673070000|2021-12-16 16:44:30|19624|19594|19629|19599|19630|19600|19623|19593|10
1639673080000|2021-12-16 16:44:40|19630|19600|19629|19599|19630|19600|19629|19599|2
1639673090000|2021-12-16 16:44:50|19630|19600|19630|19600|19630|19600|19630|19600|1
1639673100000|2021-12-16 16:45:00|19633|19603|19632|19602|19634|19604|19632|19602|6
1639673110000|2021-12-16 16:45:10|19634|19604|19632|19602|19634|19604|19632|19602|6
1639673120000|2021-12-16 16:45:20|19629|19599|19632|19602|19632|19602|19629|19599|3
1639673130000|2021-12-16 16:45:30|19634|19604|19627|19597|19634|19604|19627|19597|6
1639673140000|2021-12-16 16:45:40|19625|19595|19627|19597|19627|19597|19625|19595|4
1639673150000|2021-12-16 16:45:50|19625|19595|19625|19595|19625|19595|19625|19595|1
1639673160000|2021-12-16 16:46:00|19627|19597|19637|19607|19637|19607|19627|19597|9
1639673170000|2021-12-16 16:46:10|19641|19611|19637|19607|19642|19612|19637|19607|5
1639673180000|2021-12-16 16:46:20|19639|19609|19638|19608|19640|19610|19638|19608|6
1639673190000|2021-12-16 16:46:30|19640|19610|19642|19612|19644|19614|19638|19608|12
1639673210000|2021-12-16 16:46:50|19644|19614|19639|19609|19644|19614|19639|19609|3
1639673240000|2021-12-16 16:47:20|19637|19607|19637|19607|19637|19607|19637|19607|1
1639673280000|2021-12-16 16:48:00|19636|19606|19642|19612|19642|19612|19636|19606|3
1639673300000|2021-12-16 16:48:20|19639|19609|19639|19609|19640|19610|19639|19609|3
1639673310000|2021-12-16 16:48:30|19641|19611|19641|19611|19641|19611|19641|19611|1
1639673320000|2021-12-16 16:48:40|19639|19609|19636|19606|19639|19609|19636|19606|2
1639673330000|2021-12-16 16:48:50|19634|19604|19636|19606|19636|19606|19634|19604|2
1639673340000|2021-12-16 16:49:00|19639|19609|19634|19604|19639|19609|19632|19602|8
1639673350000|2021-12-16 16:49:10|19632|19602|19632|19602|19634|19604|19632|19602|7
1639673360000|2021-12-16 16:49:20|19634|19604|19634|19604|19634|19604|19634|19604|1
1639673370000|2021-12-16 16:49:30|19635|19605|19636|19606|19637|19607|19635|19605|3
1639673380000|2021-12-16 16:49:40|19637|19607|19637|19607|19637|19607|19637|19607|1
1639673400000|2021-12-16 16:50:00|19636|19606|19636|19606|19636|19606|19636|19606|1
1639673410000|2021-12-16 16:50:10|19634|19604|19630|19600|19634|19604|19629|19599|5
1639673420000|2021-12-16 16:50:20|19629|19599|19629|19599|19630|19600|19629|19599|3
1639673430000|2021-12-16 16:50:30|19627|19597|19629|19599|19629|19599|19627|19597|2
1639673440000|2021-12-16 16:50:40|19632|19602|19627|19597|19632|19602|19627|19597|3
1639673450000|2021-12-16 16:50:50|19630|19600|19629|19599|19630|19600|19629|19599|2
1639673460000|2021-12-16 16:51:00|19636|19606|19636|19606|19636|19606|19636|19606|1
1639673470000|2021-12-16 16:51:10|19637|19607|19638|19608|19638|19608|19637|19607|4
1639673480000|2021-12-16 16:51:20|19637|19607|19637|19607|19637|19607|19637|19607|1
1639673500000|2021-12-16 16:51:40|19638|19608|19638|19608|19638|19608|19638|19608|1
1639673520000|2021-12-16 16:52:00|19637|19607|19637|19607|19637|19607|19637|19607|1
1639673590000|2021-12-16 16:53:10|19636|19606|19632|19602|19636|19606|19632|19602|2
1639673600000|2021-12-16 16:53:20|19634|19604|19634|19604|19634|19604|19632|19602|7
1639673610000|2021-12-16 16:53:30|19637|19607|19637|19607|19637|19607|19637|19607|1
1639673640000|2021-12-16 16:54:00|19636|19606|19637|19607|19637|19607|19634|19604|4
1639673660000|2021-12-16 16:54:20|19634|19604|19630|19600|19634|19604|19630|19600|3
1639673670000|2021-12-16 16:54:30|19632|19602|19632|19602|19632|19602|19632|19602|1
1639673680000|2021-12-16 16:54:40|19634|19604|19630|19600|19634|19604|19630|19600|3
1639673700000|2021-12-16 16:55:00|19629|19599|19626|19596|19629|19599|19626|19596|5
1639673710000|2021-12-16 16:55:10|19627|19597|19631|19601|19631|19601|19627|19597|3
1639673720000|2021-12-16 16:55:20|19634|19604|19637|19607|19637|19607|19634|19604|2
1639673730000|2021-12-16 16:55:30|19632|19602|19627|19597|19634|19604|19626|19596|7
1639673740000|2021-12-16 16:55:40|19630|19600|19624|19594|19630|19600|19624|19594|6
1639673750000|2021-12-16 16:55:50|19622|19592|19607|19577|19624|19594|19607|19577|10
1639673760000|2021-12-16 16:56:00|19609|19579|19621|19591|19622|19592|19609|19579|8
1639673770000|2021-12-16 16:56:10|19622|19592|19621|19591|19622|19592|19621|19591|2
1639673780000|2021-12-16 16:56:20|19622|19592|19631|19601|19631|19601|19622|19592|5
1639673790000|2021-12-16 16:56:30|19632|19602|19632|19602|19632|19602|19632|19602|1
1639673800000|2021-12-16 16:56:40|19631|19601|19627|19597|19632|19602|19627|19597|4
1639673810000|2021-12-16 16:56:50|19626|19596|19629|19599|19632|19602|19626|19596|5
1639673820000|2021-12-16 16:57:00|19627|19597|19632|19602|19632|19602|19627|19597|5
1639673840000|2021-12-16 16:57:20|19634|19604|19637|19607|19637|19607|19634|19604|5
1639673850000|2021-12-16 16:57:30|19639|19609|19643|19613|19647|19617|19639|19609|8
1639673860000|2021-12-16 16:57:40|19642|19612|19647|19617|19647|19617|19642|19612|2
1639673880000|2021-12-16 16:58:00|19649|19619|19651|19621|19651|19621|19649|19619|2
1639673890000|2021-12-16 16:58:10|19649|19619|19649|19619|19651|19621|19649|19619|3
1639673900000|2021-12-16 16:58:20|19647|19617|19636|19606|19647|19617|19636|19606|6
1639673910000|2021-12-16 16:58:30|19639|19609|19636|19606|19639|19609|19631|19601|5
1639673920000|2021-12-16 16:58:40|19637|19607|19642|19612|19642|19612|19637|19607|3
1639673930000|2021-12-16 16:58:50|19647|19617|19647|19617|19647|19617|19647|19617|1
1639673940000|2021-12-16 16:59:00|19644|19614|19642|19612|19644|19614|19642|19612|2
1639673960000|2021-12-16 16:59:20|19644|19614|19644|19614|19647|19617|19644|19614|3
1639673970000|2021-12-16 16:59:30|19642|19612|19647|19617|19647|19617|19641|19611|3
1639673990000|2021-12-16 16:59:50|19652|19622|19662|19632|19664|19634|19652|19622|6
1639674000000|2021-12-16 17:00:00|19659|19629|19651|19621|19659|19629|19651|19621|2
1639674010000|2021-12-16 17:00:10|19652|19622|19653|19623|19657|19627|19652|19622|3
1639674020000|2021-12-16 17:00:20|19650|19620|19650|19620|19650|19620|19650|19620|1
1639674030000|2021-12-16 17:00:30|19652|19622|19647|19617|19652|19622|19647|19617|3
1639674040000|2021-12-16 17:00:40|19645|19615|19645|19615|19645|19615|19645|19615|1
1639674050000|2021-12-16 17:00:50|19642|19612|19645|19615|19645|19615|19642|19612|2
1639674060000|2021-12-16 17:01:00|19651|19621|19652|19622|19652|19622|19651|19621|2
1639674070000|2021-12-16 17:01:10|19659|19629|19659|19629|19661|19631|19659|19629|3
1639674090000|2021-12-16 17:01:30|19666|19636|19667|19637|19667|19637|19666|19636|2
1639674110000|2021-12-16 17:01:50|19666|19636|19677|19647|19677|19647|19666|19636|2
1639674120000|2021-12-16 17:02:00|19679|19649|19686|19656|19686|19656|19679|19649|3
1639674130000|2021-12-16 17:02:10|19687|19657|19692|19662|19697|19667|19687|19657|5
1639674140000|2021-12-16 17:02:20|19697|19667|19701|19671|19701|19671|19691|19661|4
1639674150000|2021-12-16 17:02:30|19697|19667|19686|19656|19697|19667|19684|19654|4
1639674160000|2021-12-16 17:02:40|19684|19654|19684|19654|19684|19654|19684|19654|1
1639674170000|2021-12-16 17:02:50|19682|19652|19669|19639|19682|19652|19669|19639|5
1639674200000|2021-12-16 17:03:20|19670|19640|19670|19640|19670|19640|19670|19640|1
1639674210000|2021-12-16 17:03:30|19669|19639|19669|19639|19669|19639|19669|19639|1
1639674230000|2021-12-16 17:03:50|19672|19642|19670|19640|19672|19642|19670|19640|2
1639674240000|2021-12-16 17:04:00|19672|19642|19681|19651|19681|19651|19672|19642|3
1639674250000|2021-12-16 17:04:10|19675|19645|19662|19632|19675|19645|19662|19632|4
1639674260000|2021-12-16 17:04:20|19664|19634|19662|19632|19664|19634|19662|19632|2
1639674290000|2021-12-16 17:04:50|19661|19631|19661|19631|19661|19631|19661|19631|1
1639674300000|2021-12-16 17:05:00|19659|19629|19659|19629|19659|19629|19659|19629|1
1639674320000|2021-12-16 17:05:20|19656|19626|19654|19624|19657|19627|19654|19624|4
1639674330000|2021-12-16 17:05:30|19652|19622|19646|19616|19652|19622|19642|19612|4
1639674340000|2021-12-16 17:05:40|19644|19614|19647|19617|19647|19617|19644|19614|3
1639674350000|2021-12-16 17:05:50|19652|19622|19651|19621|19652|19622|19651|19621|2
1639674360000|2021-12-16 17:06:00|19649|19619|19652|19622|19652|19622|19649|19619|3
1639674370000|2021-12-16 17:06:10|19649|19619|19649|19619|19649|19619|19649|19619|1
1639674460000|2021-12-16 17:07:40|19647|19617|19644|19614|19647|19617|19644|19614|2
1639674520000|2021-12-16 17:08:40|19642|19612|19644|19614|19644|19614|19642|19612|2
1639674540000|2021-12-16 17:09:00|19645|19615|19644|19614|19645|19615|19644|19614|2
1639674560000|2021-12-16 17:09:20|19642|19612|19644|19614|19644|19614|19642|19612|2
1639674570000|2021-12-16 17:09:30|19642|19612|19644|19614|19644|19614|19642|19612|4
1639674580000|2021-12-16 17:09:40|19642|19612|19644|19614|19644|19614|19642|19612|2
1639674590000|2021-12-16 17:09:50|19642|19612|19644|19614|19644|19614|19642|19612|6
1639674600000|2021-12-16 17:10:00|19642|19612|19644|19614|19644|19614|19642|19612|4
1639674620000|2021-12-16 17:10:20|19642|19612|19644|19614|19644|19614|19642|19612|2
1639674630000|2021-12-16 17:10:30|19642|19612|19644|19614|19644|19614|19642|19612|4
1639674650000|2021-12-16 17:10:50|19642|19612|19642|19612|19642|19612|19642|19612|1
1639674660000|2021-12-16 17:11:00|19641|19611|19642|19612|19642|19612|19641|19611|2
1639674670000|2021-12-16 17:11:10|19644|19614|19642|19612|19644|19614|19642|19612|2
1639674680000|2021-12-16 17:11:20|19644|19614|19644|19614|19644|19614|19644|19614|1
1639674690000|2021-12-16 17:11:30|19642|19612|19640|19610|19642|19612|19640|19610|2
1639674700000|2021-12-16 17:11:40|19641|19611|19642|19612|19642|19612|19641|19611|2
1639674710000|2021-12-16 17:11:50|19639|19609|19636|19606|19639|19609|19636|19606|2
1639674750000|2021-12-16 17:12:30|19642|19612|19644|19614|19644|19614|19642|19612|2
1639674780000|2021-12-16 17:13:00|19646|19616|19654|19624|19657|19627|19646|19616|5
1639674790000|2021-12-16 17:13:10|19651|19621|19649|19619|19651|19621|19649|19619|2
1639674800000|2021-12-16 17:13:20|19647|19617|19647|19617|19647|19617|19647|19617|1
1639674830000|2021-12-16 17:13:50|19649|19619|19647|19617|19649|19619|19647|19617|2
1639674840000|2021-12-16 17:14:00|19645|19615|19640|19610|19647|19617|19640|19610|8
1639674850000|2021-12-16 17:14:10|19642|19612|19642|19612|19642|19612|19642|19612|1
1639674860000|2021-12-16 17:14:20|19640|19610|19639|19609|19640|19610|19639|19609|2
1639674900000|2021-12-16 17:15:00|19636|19606|19640|19610|19640|19610|19636|19606|3
1639674910000|2021-12-16 17:15:10|19639|19609|19639|19609|19639|19609|19639|19609|1
1639675010000|2021-12-16 17:16:50|19636|19606|19641|19611|19641|19611|19636|19606|3
1639675020000|2021-12-16 17:17:00|19642|19612|19642|19612|19642|19612|19642|19612|1
1639675030000|2021-12-16 17:17:10|19639|19609|19641|19611|19641|19611|19639|19609|2
1639675060000|2021-12-16 17:17:40|19639|19609|19639|19609|19639|19609|19639|19609|1
1639675080000|2021-12-16 17:18:00|19636|19606|19636|19606|19636|19606|19636|19606|1
1639675090000|2021-12-16 17:18:10|19638|19608|19638|19608|19638|19608|19638|19608|1
1639675100000|2021-12-16 17:18:20|19639|19609|19638|19608|19639|19609|19638|19608|4
1639675110000|2021-12-16 17:18:30|19639|19609|19638|19608|19639|19609|19638|19608|2
1639675140000|2021-12-16 17:19:00|19639|19609|19639|19609|19639|19609|19639|19609|1
1639675170000|2021-12-16 17:19:30|19642|19612|19639|19609|19642|19612|19639|19609|2
1639675190000|2021-12-16 17:19:50|19640|19610|19640|19610|19640|19610|19640|19610|1
1639675200000|2021-12-16 17:20:00|19642|19612|19642|19612|19642|19612|19640|19610|9
1639675230000|2021-12-16 17:20:30|19639|19609|19639|19609|19639|19609|19639|19609|1
1639675240000|2021-12-16 17:20:40|19642|19612|19640|19610|19642|19612|19640|19610|2
1639675260000|2021-12-16 17:21:00|19639|19609|19638|19608|19639|19609|19638|19608|2
1639675320000|2021-12-16 17:22:00|19639|19609|19639|19609|19639|19609|19639|19609|1
1639675340000|2021-12-16 17:22:20|19640|19610|19640|19610|19640|19610|19640|19610|1
1639675360000|2021-12-16 17:22:40|19639|19609|19639|19609|19639|19609|19639|19609|1
1639675370000|2021-12-16 17:22:50|19640|19610|19640|19610|19640|19610|19640|19610|1
1639675380000|2021-12-16 17:23:00|19642|19612|19639|19609|19642|19612|19639|19609|3
1639675450000|2021-12-16 17:24:10|19636|19606|19636|19606|19636|19606|19636|19606|1
1639675460000|2021-12-16 17:24:20|19637|19607|19637|19607|19637|19607|19637|19607|1
1639675490000|2021-12-16 17:24:50|19636|19606|19636|19606|19636|19606|19636|19606|1
1639675530000|2021-12-16 17:25:30|19637|19607|19637|19607|19637|19607|19637|19607|1
1639675540000|2021-12-16 17:25:40|19636|19606|19636|19606|19636|19606|19636|19606|1
1639675620000|2021-12-16 17:27:00|19637|19607|19642|19612|19642|19612|19637|19607|3
1639675670000|2021-12-16 17:27:50|19639|19609|19639|19609|19639|19609|19639|19609|1
1639675680000|2021-12-16 17:28:00|19637|19607|19636|19606|19637|19607|19636|19606|2
1639675740000|2021-12-16 17:29:00|19637|19607|19639|19609|19639|19609|19637|19607|2
1639675760000|2021-12-16 17:29:20|19636|19606|19636|19606|19636|19606|19636|19606|1
1639675800000|2021-12-16 17:30:00|19637|19607|19636|19606|19639|19609|19636|19606|3
1639675860000|2021-12-16 17:31:00|19632|19602|19639|19609|19639|19609|19632|19602|4
1639675870000|2021-12-16 17:31:10|19636|19606|19636|19606|19636|19606|19636|19606|1
1639675890000|2021-12-16 17:31:30|19639|19609|19639|19609|19639|19609|19639|19609|1
1639676010000|2021-12-16 17:33:30|19641|19611|19641|19611|19641|19611|19641|19611|1
1639676030000|2021-12-16 17:33:50|19639|19609|19639|19609|19639|19609|19639|19609|1
1639676100000|2021-12-16 17:35:00|19642|19612|19639|19609|19642|19612|19639|19609|2
1639676110000|2021-12-16 17:35:10|19642|19612|19639|19609|19642|19612|19639|19609|2
1639676120000|2021-12-16 17:35:20|19642|19612|19639|19609|19642|19612|19639|19609|2
1639676180000|2021-12-16 17:36:20|19637|19607|19637|19607|19637|19607|19637|19607|1
1639676190000|2021-12-16 17:36:30|19639|19609|19641|19611|19641|19611|19639|19609|2
1639676200000|2021-12-16 17:36:40|19639|19609|19639|19609|19639|19609|19639|19609|1
1639676240000|2021-12-16 17:37:20|19641|19611|19642|19612|19642|19612|19641|19611|2
1639676270000|2021-12-16 17:37:50|19639|19609|19639|19609|19639|19609|19639|19609|1
1639676280000|2021-12-16 17:38:00|19642|19612|19642|19612|19642|19612|19639|19609|3
1639676340000|2021-12-16 17:39:00|19641|19611|19639|19609|19641|19611|19639|19609|2
1639676350000|2021-12-16 17:39:10|19640|19610|19642|19612|19642|19612|19640|19610|2
1639676360000|2021-12-16 17:39:20|19639|19609|19639|19609|19639|19609|19639|19609|1
1639676480000|2021-12-16 17:41:20|19640|19610|19640|19610|19640|19610|19640|19610|1
1639676520000|2021-12-16 17:42:00|19642|19612|19642|19612|19642|19612|19642|19612|1
1639676600000|2021-12-16 17:43:20|19640|19610|19640|19610|19640|19610|19640|19610|1
1639676630000|2021-12-16 17:43:50|19639|19609|19639|19609|19639|19609|19639|19609|1
1639676680000|2021-12-16 17:44:40|19640|19610|19640|19610|19640|19610|19640|19610|1
1639676690000|2021-12-16 17:44:50|19642|19612|19640|19610|19642|19612|19640|19610|2
1639676800000|2021-12-16 17:46:40|19637|19607|19639|19609|19640|19610|19637|19607|3
1639676810000|2021-12-16 17:46:50|19637|19607|19637|19607|19639|19609|19637|19607|3
1639676820000|2021-12-16 17:47:00|19639|19609|19639|19609|19639|19609|19639|19609|1
1639676840000|2021-12-16 17:47:20|19640|19610|19640|19610|19640|19610|19640|19610|1
1639676850000|2021-12-16 17:47:30|19639|19609|19640|19610|19640|19610|19639|19609|2
1639676880000|2021-12-16 17:48:00|19642|19612|19642|19612|19642|19612|19640|19610|3
1639676890000|2021-12-16 17:48:10|19640|19610|19640|19610|19640|19610|19640|19610|1
1639676910000|2021-12-16 17:48:30|19642|19612|19640|19610|19642|19612|19640|19610|4
1639676930000|2021-12-16 17:48:50|19639|19609|19639|19609|19639|19609|19639|19609|1
1639676990000|2021-12-16 17:49:50|19640|19610|19640|19610|19640|19610|19640|19610|1
1639677000000|2021-12-16 17:50:00|19637|19607|19637|19607|19639|19609|19637|19607|7
1639677010000|2021-12-16 17:50:10|19639|19609|19639|19609|19639|19609|19637|19607|5
1639677020000|2021-12-16 17:50:20|19637|19607|19637|19607|19639|19609|19637|19607|7
1639677030000|2021-12-16 17:50:30|19639|19609|19637|19607|19639|19609|19637|19607|6
1639677040000|2021-12-16 17:50:40|19639|19609|19637|19607|19639|19609|19637|19607|2
1639677060000|2021-12-16 17:51:00|19639|19609|19639|19609|19639|19609|19637|19607|3
1639677070000|2021-12-16 17:51:10|19637|19607|19637|19607|19637|19607|19637|19607|1
1639677100000|2021-12-16 17:51:40|19639|19609|19639|19609|19639|19609|19637|19607|3
1639677110000|2021-12-16 17:51:50|19637|19607|19639|19609|19639|19609|19637|19607|10
1639677120000|2021-12-16 17:52:00|19637|19607|19639|19609|19639|19609|19637|19607|6
1639677130000|2021-12-16 17:52:10|19637|19607|19637|19607|19639|19609|19637|19607|3
1639677180000|2021-12-16 17:53:00|19640|19610|19637|19607|19640|19610|19637|19607|2
1639677280000|2021-12-16 17:54:40|19642|19612|19642|19612|19642|19612|19642|19612|1
1639677360000|2021-12-16 17:56:00|19640|19610|19642|19612|19642|19612|19640|19610|2
1639702920000|2021-12-17 01:02:00|19617|19587|19617.5|19587.5|19621.5|19591.5|19616.5|19586.5|14
1639702930000|2021-12-17 01:02:10|19617|19587|19621.5|19591.5|19626|19596|19617|19587|7
1639702940000|2021-12-17 01:02:20|19619|19589|19621.5|19591.5|19621.5|19591.5|19619|19589|2
1639702950000|2021-12-17 01:02:30|19619|19589|19616.5|19586.5|19619|19589|19616.5|19586.5|2
1639702960000|2021-12-17 01:02:40|19619.5|19589.5|19621.5|19591.5|19621.5|19591.5|19617|19587|17
1639702970000|2021-12-17 01:02:50|19619|19589|19617|19587|19621.5|19591.5|19617|19587|8
1639702980000|2021-12-17 01:03:00|19615|19585|19616.5|19586.5|19616.5|19586.5|19602|19572|10
1639702990000|2021-12-17 01:03:10|19614.5|19584.5|19622|19592|19622|19592|19614|19584|8
1639703000000|2021-12-17 01:03:20|19624|19594|19636.5|19606.5|19639|19609|19624|19594|10
1639703010000|2021-12-17 01:03:30|19634|19604|19642|19612|19644|19614|19632|19602|10
1639703020000|2021-12-17 01:03:40|19639.5|19609.5|19637|19607|19642|19612|19634.5|19604.5|9
1639703030000|2021-12-17 01:03:50|19639|19609|19639.5|19609.5|19639.5|19609.5|19637|19607|3
1639703040000|2021-12-17 01:04:00|19637|19607|19637|19607|19639|19609|19629.5|19599.5|14
1639703050000|2021-12-17 01:04:10|19634|19604|19631.5|19601.5|19634|19604|19629|19599|6
1639703060000|2021-12-17 01:04:20|19634|19604|19642|19612|19647|19617|19634|19604|11
1639703070000|2021-12-17 01:04:30|19644|19614|19661.5|19631.5|19666.5|19636.5|19642|19612|14
1639703080000|2021-12-17 01:04:40|19659|19629|19657|19627|19659.5|19629.5|19656|19626|8
1639703090000|2021-12-17 01:04:50|19659.5|19629.5|19651.5|19621.5|19659.5|19629.5|19649|19619|8
1639703100000|2021-12-17 01:05:00|19649|19619|19667|19637|19667|19637|19649|19619|13
1639703110000|2021-12-17 01:05:10|19666|19636|19662|19632|19666|19636|19662|19632|3
1639703120000|2021-12-17 01:05:20|19664.5|19634.5|19671.5|19641.5|19674.5|19644.5|19664.5|19634.5|7
1639703130000|2021-12-17 01:05:30|19672|19642|19672|19642|19672|19642|19669|19639|4
1639703140000|2021-12-17 01:05:40|19672.5|19642.5|19672|19642|19674.5|19644.5|19672|19642|3
1639703150000|2021-12-17 01:05:50|19669|19639|19666.5|19636.5|19669|19639|19666.5|19636.5|3
1639703160000|2021-12-17 01:06:00|19664|19634|19672|19642|19672|19642|19662|19632|5
1639703170000|2021-12-17 01:06:10|19669.5|19639.5|19672.5|19642.5|19672.5|19642.5|19669.5|19639.5|3
1639703180000|2021-12-17 01:06:20|19674.5|19644.5|19674.5|19644.5|19674.5|19644.5|19674.5|19644.5|1
1639703190000|2021-12-17 01:06:30|19679.5|19649.5|19679.5|19649.5|19682.5|19652.5|19677.5|19647.5|6
1639703200000|2021-12-17 01:06:40|19682|19652|19692|19662|19692|19662|19682|19652|4
1639703210000|2021-12-17 01:06:50|19694.5|19664.5|19682|19652|19696.5|19666.5|19682|19652|6
1639703220000|2021-12-17 01:07:00|19679.5|19649.5|19679.5|19649.5|19681.5|19651.5|19677.5|19647.5|5
1639703230000|2021-12-17 01:07:10|19677.5|19647.5|19674.5|19644.5|19677.5|19647.5|19674.5|19644.5|5
1639703240000|2021-12-17 01:07:20|19677|19647|19672|19642|19677|19647|19672|19642|3
1639703250000|2021-12-17 01:07:30|19669.5|19639.5|19669.5|19639.5|19669.5|19639.5|19669.5|19639.5|1
1639703260000|2021-12-17 01:07:40|19672|19642|19676.5|19646.5|19677|19647|19672|19642|6
1639703280000|2021-12-17 01:08:00|19674|19644|19669.5|19639.5|19674|19644|19669.5|19639.5|2
1639703290000|2021-12-17 01:08:10|19667|19637|19667.5|19637.5|19677|19647|19667|19637|17
1639703300000|2021-12-17 01:08:20|19665|19635|19667|19637|19667|19637|19663|19633|3
1639703310000|2021-12-17 01:08:30|19669.5|19639.5|19660|19630|19669.5|19639.5|19660|19630|7
1639703320000|2021-12-17 01:08:40|19662|19632|19666.5|19636.5|19667|19637|19660|19630|21
1639703340000|2021-12-17 01:09:00|19669.5|19639.5|19665|19635|19671.5|19641.5|19662.5|19632.5|7
1639703350000|2021-12-17 01:09:10|19662.5|19632.5|19649.5|19619.5|19665|19635|19649|19619|14
1639703360000|2021-12-17 01:09:20|19651.5|19621.5|19647|19617|19651.5|19621.5|19646.5|19616.5|12
1639703370000|2021-12-17 01:09:30|19649|19619|19646.5|19616.5|19651.5|19621.5|19642|19612|13
1639703380000|2021-12-17 01:09:40|19648.5|19618.5|19648.5|19618.5|19649.5|19619.5|19646.5|19616.5|7
1639703390000|2021-12-17 01:09:50|19646.5|19616.5|19656.5|19626.5|19656.5|19626.5|19646.5|19616.5|10
1639703400000|2021-12-17 01:10:00|19654.5|19624.5|19666.5|19636.5|19672|19642|19654.5|19624.5|11
1639703410000|2021-12-17 01:10:10|19664|19634|19661.5|19631.5|19664|19634|19657|19627|7
1639703420000|2021-12-17 01:10:20|19664|19634|19662|19632|19667|19637|19662|19632|8
1639703430000|2021-12-17 01:10:30|19664|19634|19661.5|19631.5|19666.5|19636.5|19661.5|19631.5|7
1639703440000|2021-12-17 01:10:40|19664|19634|19666.5|19636.5|19666.5|19636.5|19662|19632|8
1639703450000|2021-12-17 01:10:50|19669|19639|19669.5|19639.5|19672|19642|19669|19639|3
1639703460000|2021-12-17 01:11:00|19667|19637|19662|19632|19667|19637|19660|19630|4
1639703470000|2021-12-17 01:11:10|19659.5|19629.5|19649|19619|19659.5|19629.5|19649|19619|6
1639703480000|2021-12-17 01:11:20|19651.5|19621.5|19651.5|19621.5|19651.5|19621.5|19650|19620|3
1639703490000|2021-12-17 01:11:30|19649.5|19619.5|19648.5|19618.5|19652|19622|19648.5|19618.5|6
1639703500000|2021-12-17 01:11:40|19649.5|19619.5|19654.5|19624.5|19656.5|19626.5|19649.5|19619.5|4
1639703510000|2021-12-17 01:11:50|19652|19622|19654.5|19624.5|19654.5|19624.5|19652|19622|4
1639703520000|2021-12-17 01:12:00|19652|19622|19642|19612|19657|19627|19642|19612|9
1639703530000|2021-12-17 01:12:10|19644|19614|19644.5|19614.5|19646.5|19616.5|19642|19612|5
1639703540000|2021-12-17 01:12:20|19646.5|19616.5|19647|19617|19647|19617|19645|19615|3
1639703550000|2021-12-17 01:12:30|19644.5|19614.5|19642.5|19612.5|19644.5|19614.5|19642.5|19612.5|2
1639703560000|2021-12-17 01:12:40|19644.5|19614.5|19642|19612|19647|19617|19642|19612|6
1639703570000|2021-12-17 01:12:50|19641|19611|19647|19617|19647|19617|19631.5|19601.5|9
1639703580000|2021-12-17 01:13:00|19649|19619|19656.5|19626.5|19656.5|19626.5|19647|19617|7
1639703590000|2021-12-17 01:13:10|19654|19624|19659.5|19629.5|19659.5|19629.5|19654|19624|8
1639703600000|2021-12-17 01:13:20|19657.5|19627.5|19656.5|19626.5|19657.5|19627.5|19656.5|19626.5|2
1639703610000|2021-12-17 01:13:30|19654|19624|19652|19622|19654|19624|19652|19622|2
1639703630000|2021-12-17 01:13:50|19654|19624|19654.5|19624.5|19656.5|19626.5|19646.5|19616.5|10
1639703640000|2021-12-17 01:14:00|19652|19622|19652|19622|19656.5|19626.5|19647|19617|12
1639703650000|2021-12-17 01:14:10|19649.5|19619.5|19646.5|19616.5|19649.5|19619.5|19644.5|19614.5|5
1639703660000|2021-12-17 01:14:20|19644.5|19614.5|19646.5|19616.5|19646.5|19616.5|19644.5|19614.5|2
1639703670000|2021-12-17 01:14:30|19647.5|19617.5|19644|19614|19654|19624|19641|19611|10
1639703680000|2021-12-17 01:14:40|19641.5|19611.5|19642|19612|19642|19612|19636.5|19606.5|6
1639703690000|2021-12-17 01:14:50|19644.5|19614.5|19641|19611|19644.5|19614.5|19639.5|19609.5|6
1639703700000|2021-12-17 01:15:00|19639|19609|19646.5|19616.5|19652|19622|19639|19609|10
1639703710000|2021-12-17 01:15:10|19644|19614|19646|19616|19646|19616|19644|19614|2
1639703720000|2021-12-17 01:15:20|19647|19617|19651.5|19621.5|19651.5|19621.5|19641.5|19611.5|9
1639703730000|2021-12-17 01:15:30|19649|19619|19651.5|19621.5|19651.5|19621.5|19647|19617|4
1639703740000|2021-12-17 01:15:40|19654|19624|19654|19624|19656|19626|19652|19622|5
1639703750000|2021-12-17 01:15:50|19656.5|19626.5|19651.5|19621.5|19657|19627|19649|19619|9
1639703760000|2021-12-17 01:16:00|19653.5|19623.5|19664|19634|19664|19634|19653.5|19623.5|6
1639703770000|2021-12-17 01:16:10|19661.5|19631.5|19656.5|19626.5|19661.5|19631.5|19656.5|19626.5|3
1639703780000|2021-12-17 01:16:20|19659|19629|19656.5|19626.5|19659|19629|19656.5|19626.5|2
1639703790000|2021-12-17 01:16:30|19659|19629|19659|19629|19661|19631|19659|19629|3
1639703800000|2021-12-17 01:16:40|19657|19627|19657|19627|19661|19631|19657|19627|5
1639703820000|2021-12-17 01:17:00|19659|19629|19661.5|19631.5|19661.5|19631.5|19659|19629|2
1639703830000|2021-12-17 01:17:10|19664|19634|19666.5|19636.5|19672|19642|19664|19634|6
1639703840000|2021-12-17 01:17:20|19663.5|19633.5|19662|19632|19664|19634|19661.5|19631.5|6
1639703850000|2021-12-17 01:17:30|19664|19634|19661.5|19631.5|19664|19634|19661.5|19631.5|2
1639703860000|2021-12-17 01:17:40|19664|19634|19666|19636|19666|19636|19664|19634|2
1639703870000|2021-12-17 01:17:50|19664|19634|19664|19634|19664|19634|19664|19634|1
1639703880000|2021-12-17 01:18:00|19666.5|19636.5|19671.5|19641.5|19671.5|19641.5|19666.5|19636.5|5
1639703890000|2021-12-17 01:18:10|19669.5|19639.5|19671.5|19641.5|19671.5|19641.5|19669|19639|6
1639703900000|2021-12-17 01:18:20|19674|19644|19671.5|19641.5|19674|19644|19671.5|19641.5|2
1639703910000|2021-12-17 01:18:30|19674|19644|19674|19644|19679|19649|19671.5|19641.5|7
1639703920000|2021-12-17 01:18:40|19672|19642|19669|19639|19674|19644|19666.5|19636.5|6
1639703930000|2021-12-17 01:18:50|19671.5|19641.5|19676|19646|19676|19646|19671.5|19641.5|3
1639703940000|2021-12-17 01:19:00|19674.5|19644.5|19676.5|19646.5|19676.5|19646.5|19672|19642|6
1639703950000|2021-12-17 01:19:10|19674|19644|19677|19647|19677|19647|19674|19644|6
1639703960000|2021-12-17 01:19:20|19674.5|19644.5|19676.5|19646.5|19677|19647|19674|19644|4
1639703980000|2021-12-17 01:19:40|19679|19649|19683.5|19653.5|19684|19654|19677|19647|5
1639703990000|2021-12-17 01:19:50|19684|19654|19686|19656|19686|19656|19684|19654|4
1639704000000|2021-12-17 01:20:00|19687|19657|19686.5|19656.5|19689|19659|19681.5|19651.5|9
1639704010000|2021-12-17 01:20:10|19684|19654|19681.5|19651.5|19686|19656|19681.5|19651.5|5
1639704020000|2021-12-17 01:20:20|19684|19654|19687|19657|19691.5|19661.5|19682|19652|10
1639704030000|2021-12-17 01:20:30|19689|19659|19691.5|19661.5|19694|19664|19689|19659|4
1639704040000|2021-12-17 01:20:40|19694|19664|19694|19664|19694|19664|19691.5|19661.5|3
1639704050000|2021-12-17 01:20:50|19696.5|19666.5|19700|19670|19702.5|19672.5|19696.5|19666.5|7
1639704060000|2021-12-17 01:21:00|19699|19669|19697|19667|19699.5|19669.5|19692|19662|6
1639704070000|2021-12-17 01:21:10|19694.5|19664.5|19686.5|19656.5|19694.5|19664.5|19686.5|19656.5|5
1639704080000|2021-12-17 01:21:20|19684.5|19654.5|19682.5|19652.5|19684.5|19654.5|19682.5|19652.5|2
1639704090000|2021-12-17 01:21:30|19684.5|19654.5|19687.5|19657.5|19687.5|19657.5|19684.5|19654.5|3
1639704100000|2021-12-17 01:21:40|19687|19657|19687|19657|19687|19657|19684.5|19654.5|5
1639704110000|2021-12-17 01:21:50|19684.5|19654.5|19692|19662|19692|19662|19684.5|19654.5|5
1639704120000|2021-12-17 01:22:00|19689|19659|19681|19651|19689|19659|19681|19651|5
1639704130000|2021-12-17 01:22:10|19679|19649|19677|19647|19681.5|19651.5|19677|19647|4
1639704140000|2021-12-17 01:22:20|19676|19646|19667|19637|19676|19646|19667|19637|5
1639704150000|2021-12-17 01:22:30|19669|19639|19669|19639|19671.5|19641.5|19669|19639|3
1639704160000|2021-12-17 01:22:40|19671.5|19641.5|19679.5|19649.5|19679.5|19649.5|19671.5|19641.5|6
1639704170000|2021-12-17 01:22:50|19681.5|19651.5|19681.5|19651.5|19681.5|19651.5|19681.5|19651.5|1
1639704180000|2021-12-17 01:23:00|19679.5|19649.5|19674|19644|19679.5|19649.5|19674|19644|3
1639704190000|2021-12-17 01:23:10|19672|19642|19676.5|19646.5|19676.5|19646.5|19672|19642|3
1639704200000|2021-12-17 01:23:20|19674|19644|19677.5|19647.5|19686|19656|19674|19644|7
1639704210000|2021-12-17 01:23:30|19676.5|19646.5|19676.5|19646.5|19676.5|19646.5|19672|19642|5
1639704220000|2021-12-17 01:23:40|19677.5|19647.5|19666.5|19636.5|19681.5|19651.5|19666.5|19636.5|10
1639704230000|2021-12-17 01:23:50|19669|19639|19671.5|19641.5|19671.5|19641.5|19669|19639|2
1639704240000|2021-12-17 01:24:00|19674|19644|19679.5|19649.5|19681.5|19651.5|19674|19644|6
1639704250000|2021-12-17 01:24:10|19677|19647|19677|19647|19677|19647|19677|19647|1
1639704260000|2021-12-17 01:24:20|19674|19644|19677|19647|19677|19647|19672|19642|6
1639704270000|2021-12-17 01:24:30|19679.5|19649.5|19676.5|19646.5|19679.5|19649.5|19674.5|19644.5|4
1639704280000|2021-12-17 01:24:40|19679.5|19649.5|19682|19652|19682|19652|19679.5|19649.5|2
1639704300000|2021-12-17 01:25:00|19684.5|19654.5|19674.5|19644.5|19686.5|19656.5|19674.5|19644.5|7
1639704310000|2021-12-17 01:25:10|19677|19647|19677|19647|19679.5|19649.5|19676.5|19646.5|7
1639704320000|2021-12-17 01:25:20|19679.5|19649.5|19682|19652|19682|19652|19679.5|19649.5|2
1639704330000|2021-12-17 01:25:30|19679|19649|19677|19647|19679|19649|19677|19647|2
1639704340000|2021-12-17 01:25:40|19679.5|19649.5|19681.5|19651.5|19681.5|19651.5|19679.5|19649.5|2
1639704350000|2021-12-17 01:25:50|19679|19649|19679|19649|19679|19649|19679|19649|1
1639704360000|2021-12-17 01:26:00|19677|19647|19676.5|19646.5|19677|19647|19672|19642|4
1639704380000|2021-12-17 01:26:20|19674|19644|19674|19644|19674|19644|19674|19644|1
1639704400000|2021-12-17 01:26:40|19676|19646|19677|19647|19677|19647|19676|19646|2
1639704410000|2021-12-17 01:26:50|19674|19644|19672|19642|19674|19644|19672|19642|2
1639704420000|2021-12-17 01:27:00|19669|19639|19666.5|19636.5|19669|19639|19664.5|19634.5|4
1639704430000|2021-12-17 01:27:10|19667.5|19637.5|19666.5|19636.5|19667.5|19637.5|19666.5|19636.5|2
1639704440000|2021-12-17 01:27:20|19667|19637|19667|19637|19667|19637|19667|19637|1
1639704450000|2021-12-17 01:27:30|19669.5|19639.5|19669.5|19639.5|19669.5|19639.5|19669.5|19639.5|1
1639704460000|2021-12-17 01:27:40|19667|19637|19667|19637|19667|19637|19667|19637|1
1639704480000|2021-12-17 01:28:00|19664.5|19634.5|19667|19637|19669.5|19639.5|19662|19632|6
1639704490000|2021-12-17 01:28:10|19669.5|19639.5|19667|19637|19669.5|19639.5|19667|19637|2
1639704500000|2021-12-17 01:28:20|19669.5|19639.5|19671.5|19641.5|19671.5|19641.5|19669.5|19639.5|2
1639704510000|2021-12-17 01:28:30|19672.5|19642.5|19676.5|19646.5|19677|19647|19672.5|19642.5|4
1639704520000|2021-12-17 01:28:40|19677|19647|19679.5|19649.5|19679.5|19649.5|19677|19647|2
1639704530000|2021-12-17 01:28:50|19677|19647|19677|19647|19677|19647|19677|19647|1
1639704540000|2021-12-17 01:29:00|19676.5|19646.5|19674|19644|19676.5|19646.5|19674|19644|2
1639704570000|2021-12-17 01:29:30|19677|19647|19677|19647|19677|19647|19677|19647|1
1639704580000|2021-12-17 01:29:40|19674.5|19644.5|19674.5|19644.5|19674.5|19644.5|19674.5|19644.5|1
1639704590000|2021-12-17 01:29:50|19672|19642|19674.5|19644.5|19674.5|19644.5|19672|19642|2
1639704600000|2021-12-17 01:30:00|19672.5|19642.5|19686.5|19656.5|19686.5|19656.5|19672.5|19642.5|7
1639704610000|2021-12-17 01:30:10|19687.5|19657.5|19691.5|19661.5|19691.5|19661.5|19687.5|19657.5|4
1639704620000|2021-12-17 01:30:20|19694|19664|19691.5|19661.5|19694|19664|19687|19657|6
1639704640000|2021-12-17 01:30:40|19689|19659|19692|19662|19692|19662|19687|19657|4
1639704660000|2021-12-17 01:31:00|19694|19664|19692|19662|19696.5|19666.5|19692|19662|4
1639704670000|2021-12-17 01:31:10|19689|19659|19686.5|19656.5|19689|19659|19686.5|19656.5|2
1639704690000|2021-12-17 01:31:30|19683.5|19653.5|19686.5|19656.5|19686.5|19656.5|19682|19652|4
1639704710000|2021-12-17 01:31:50|19687|19657|19687|19657|19687|19657|19687|19657|1
1639704720000|2021-12-17 01:32:00|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|19687|19657|3
1639704730000|2021-12-17 01:32:10|19687|19657|19687|19657|19687|19657|19687|19657|1
1639704740000|2021-12-17 01:32:20|19686|19656|19687|19657|19687|19657|19686|19656|2
1639704750000|2021-12-17 01:32:30|19689.5|19659.5|19687.5|19657.5|19689.5|19659.5|19687.5|19657.5|2
1639704760000|2021-12-17 01:32:40|19686.5|19656.5|19682|19652|19686.5|19656.5|19682|19652|3
1639704770000|2021-12-17 01:32:50|19681|19651|19681.5|19651.5|19681.5|19651.5|19677|19647|4
1639704780000|2021-12-17 01:33:00|19682|19652|19687|19657|19689.5|19659.5|19679|19649|13
1639704790000|2021-12-17 01:33:10|19689.5|19659.5|19691.5|19661.5|19691.5|19661.5|19689.5|19659.5|2
1639704810000|2021-12-17 01:33:30|19692|19662|19691.5|19661.5|19694.5|19664.5|19691.5|19661.5|4
1639704830000|2021-12-17 01:33:50|19692|19662|19692|19662|19692|19662|19692|19662|1
1639704840000|2021-12-17 01:34:00|19691.5|19661.5|19684|19654|19691.5|19661.5|19684|19654|5
1639704850000|2021-12-17 01:34:10|19686.5|19656.5|19687|19657|19687|19657|19686.5|19656.5|2
1639704860000|2021-12-17 01:34:20|19689.5|19659.5|19687|19657|19691.5|19661.5|19687|19657|4
1639704870000|2021-12-17 01:34:30|19689|19659|19696.5|19666.5|19696.5|19666.5|19689|19659|4
1639704880000|2021-12-17 01:34:40|19699|19669|19697|19667|19699|19669|19697|19667|2
1639704900000|2021-12-17 01:35:00|19696|19666|19691|19661|19697|19667|19691|19661|5
1639704910000|2021-12-17 01:35:10|19692|19662|19692|19662|19694|19664|19692|19662|3
1639704920000|2021-12-17 01:35:20|19694|19664|19692|19662|19694|19664|19692|19662|6
1639704930000|2021-12-17 01:35:30|19694|19664|19692|19662|19694.5|19664.5|19692|19662|8
1639704940000|2021-12-17 01:35:40|19694|19664|19697|19667|19697|19667|19694|19664|2
1639704950000|2021-12-17 01:35:50|19699.5|19669.5|19701.5|19671.5|19701.5|19671.5|19699.5|19669.5|2
1639704960000|2021-12-17 01:36:00|19699|19669|19697|19667|19699|19669|19697|19667|6
1639704970000|2021-12-17 01:36:10|19699|19669|19699|19669|19699|19669|19697|19667|3
1639704980000|2021-12-17 01:36:20|19701|19671|19702|19672|19703.5|19673.5|19701|19671|3
1639704990000|2021-12-17 01:36:30|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|19702|19672|5
1639705000000|2021-12-17 01:36:40|19706|19676|19706|19676|19706|19676|19704|19674|3
1639705020000|2021-12-17 01:37:00|19704|19674|19702|19672|19704|19674|19702|19672|2
1639705030000|2021-12-17 01:37:10|19699|19669|19697|19667|19699|19669|19697|19667|2
1639705040000|2021-12-17 01:37:20|19694|19664|19692|19662|19696.5|19666.5|19691.5|19661.5|5
1639705050000|2021-12-17 01:37:30|19691|19661|19682|19652|19691|19661|19679.5|19649.5|8
1639705060000|2021-12-17 01:37:40|19679.5|19649.5|19677|19647|19682|19652|19677|19647|10
1639705070000|2021-12-17 01:37:50|19676|19646|19677|19647|19679|19649|19674|19644|6
1639705080000|2021-12-17 01:38:00|19679|19649|19676.5|19646.5|19679|19649|19674|19644|5
1639705090000|2021-12-17 01:38:10|19679|19649|19674|19644|19679|19649|19674|19644|4
1639705100000|2021-12-17 01:38:20|19669.5|19639.5|19672|19642|19672|19642|19669.5|19639.5|8
1639705110000|2021-12-17 01:38:30|19669.5|19639.5|19669|19639|19672|19642|19669|19639|7
1639705120000|2021-12-17 01:38:40|19667|19637|19669.5|19639.5|19669.5|19639.5|19664.5|19634.5|4
1639705130000|2021-12-17 01:38:50|19667|19637|19667|19637|19667|19637|19667|19637|1
1639705140000|2021-12-17 01:39:00|19664|19634|19657|19627|19664|19634|19654.5|19624.5|7
1639705150000|2021-12-17 01:39:10|19656.5|19626.5|19656.5|19626.5|19656.5|19626.5|19652|19622|7
1639705160000|2021-12-17 01:39:20|19652.5|19622.5|19664|19634|19664.5|19634.5|19652.5|19622.5|6
1639705170000|2021-12-17 01:39:30|19666.5|19636.5|19662|19632|19666.5|19636.5|19662|19632|3
1639705180000|2021-12-17 01:39:40|19659.5|19629.5|19657|19627|19659.5|19629.5|19657|19627|2
1639705190000|2021-12-17 01:39:50|19656.5|19626.5|19657|19627|19657|19627|19656.5|19626.5|2
1639705200000|2021-12-17 01:40:00|19659.5|19629.5|19666.5|19636.5|19666.5|19636.5|19659.5|19629.5|4
1639705220000|2021-12-17 01:40:20|19664.5|19634.5|19661.5|19631.5|19664.5|19634.5|19659|19629|5
1639705240000|2021-12-17 01:40:40|19664|19634|19667|19637|19667|19637|19664|19634|3
1639705250000|2021-12-17 01:40:50|19670|19640|19670|19640|19670|19640|19670|19640|1
1639705260000|2021-12-17 01:41:00|19667|19637|19669|19639|19671.5|19641.5|19667|19637|4
1639705270000|2021-12-17 01:41:10|19671.5|19641.5|19679|19649|19679|19649|19671.5|19641.5|5
1639705280000|2021-12-17 01:41:20|19677|19647|19676|19646|19677|19647|19676|19646|2
1639705290000|2021-12-17 01:41:30|19677|19647|19677|19647|19677|19647|19677|19647|1
1639705300000|2021-12-17 01:41:40|19676|19646|19676|19646|19676|19646|19676|19646|1
1639705310000|2021-12-17 01:41:50|19677|19647|19686.5|19656.5|19686.5|19656.5|19677|19647|5
1639705320000|2021-12-17 01:42:00|19685|19655|19679.5|19649.5|19685|19655|19677|19647|6
1639705330000|2021-12-17 01:42:10|19676.5|19646.5|19669.5|19639.5|19676.5|19646.5|19669.5|19639.5|4
1639705340000|2021-12-17 01:42:20|19671.5|19641.5|19671.5|19641.5|19671.5|19641.5|19669|19639|5
1639705350000|2021-12-17 01:42:30|19669|19639|19667|19637|19669|19639|19667|19637|2
1639705360000|2021-12-17 01:42:40|19665|19635|19669.5|19639.5|19669.5|19639.5|19665|19635|5
1639705370000|2021-12-17 01:42:50|19672|19642|19671.5|19641.5|19672|19642|19669|19639|4
1639705380000|2021-12-17 01:43:00|19672.5|19642.5|19672.5|19642.5|19674.5|19644.5|19672.5|19642.5|3
1639705420000|2021-12-17 01:43:40|19674.5|19644.5|19672|19642|19674.5|19644.5|19672|19642|2
1639705430000|2021-12-17 01:43:50|19674.5|19644.5|19672|19642|19674.5|19644.5|19672|19642|2
1639705440000|2021-12-17 01:44:00|19674.5|19644.5|19677|19647|19677|19647|19674.5|19644.5|2
1639705450000|2021-12-17 01:44:10|19674.5|19644.5|19669.5|19639.5|19674.5|19644.5|19669.5|19639.5|3
1639705460000|2021-12-17 01:44:20|19672|19642|19669.5|19639.5|19672|19642|19669.5|19639.5|4
1639705470000|2021-12-17 01:44:30|19667|19637|19667|19637|19667|19637|19667|19637|1
1639705480000|2021-12-17 01:44:40|19664.5|19634.5|19666.5|19636.5|19666.5|19636.5|19664|19634|4
1639705490000|2021-12-17 01:44:50|19669|19639|19670|19640|19671.5|19641.5|19669|19639|3
1639705500000|2021-12-17 01:45:00|19669|19639|19667|19637|19669|19639|19667|19637|2
1639705510000|2021-12-17 01:45:10|19669|19639|19672|19642|19674|19644|19669|19639|4
1639705520000|2021-12-17 01:45:20|19670|19640|19669|19639|19670|19640|19669|19639|2
1639705530000|2021-12-17 01:45:30|19670|19640|19672|19642|19672|19642|19670|19640|6
1639705540000|2021-12-17 01:45:40|19674.5|19644.5|19672.5|19642.5|19674.5|19644.5|19672.5|19642.5|2
1639705550000|2021-12-17 01:45:50|19671.5|19641.5|19674|19644|19674|19644|19669.5|19639.5|4
1639705560000|2021-12-17 01:46:00|19677|19647|19681.5|19651.5|19681.5|19651.5|19674.5|19644.5|8
1639705570000|2021-12-17 01:46:10|19679.5|19649.5|19677|19647|19679.5|19649.5|19677|19647|2
1639705580000|2021-12-17 01:46:20|19674|19644|19674|19644|19674|19644|19674|19644|1
1639705590000|2021-12-17 01:46:30|19676.5|19646.5|19676.5|19646.5|19676.5|19646.5|19674|19644|3
1639705610000|2021-12-17 01:46:50|19677.5|19647.5|19684.5|19654.5|19684.5|19654.5|19677.5|19647.5|4
1639705620000|2021-12-17 01:47:00|19686.5|19656.5|19684.5|19654.5|19687|19657|19684.5|19654.5|5
1639705630000|2021-12-17 01:47:10|19687|19657|19687|19657|19687|19657|19687|19657|1
1639705640000|2021-12-17 01:47:20|19689.5|19659.5|19687|19657|19689.5|19659.5|19687|19657|2
1639705660000|2021-12-17 01:47:40|19684.5|19654.5|19679|19649|19686.5|19656.5|19679|19649|5
1639705670000|2021-12-17 01:47:50|19676.5|19646.5|19686|19656|19686.5|19656.5|19676.5|19646.5|8
1639705680000|2021-12-17 01:48:00|19687|19657|19682|19652|19687|19657|19682|19652|6
1639705690000|2021-12-17 01:48:10|19684.5|19654.5|19684|19654|19684.5|19654.5|19682|19652|3
1639705700000|2021-12-17 01:48:20|19682|19652|19684|19654|19684|19654|19682|19652|2
1639705710000|2021-12-17 01:48:30|19682|19652|19684.5|19654.5|19684.5|19654.5|19682|19652|2
1639705720000|2021-12-17 01:48:40|19682|19652|19684|19654|19684.5|19654.5|19682|19652|6
1639705730000|2021-12-17 01:48:50|19682|19652|19682|19652|19682|19652|19682|19652|1
1639705750000|2021-12-17 01:49:10|19681|19651|19677|19647|19681|19651|19677|19647|3
1639705760000|2021-12-17 01:49:20|19679|19649|19681.5|19651.5|19681.5|19651.5|19679|19649|2
1639705770000|2021-12-17 01:49:30|19679.5|19649.5|19677|19647|19681.5|19651.5|19677|19647|6
1639705780000|2021-12-17 01:49:40|19676|19646|19676.5|19646.5|19676.5|19646.5|19674|19644|3
1639705790000|2021-12-17 01:49:50|19679|19649|19672|19642|19679|19649|19672|19642|4
1639705800000|2021-12-17 01:50:00|19674|19644|19672|19642|19676.5|19646.5|19672|19642|6
1639705810000|2021-12-17 01:50:10|19671|19641|19674|19644|19674|19644|19671|19641|3
1639705820000|2021-12-17 01:50:20|19676.5|19646.5|19681.5|19651.5|19681.5|19651.5|19676.5|19646.5|3
1639705830000|2021-12-17 01:50:30|19679.5|19649.5|19677|19647|19679.5|19649.5|19677|19647|2
1639705840000|2021-12-17 01:50:40|19674.5|19644.5|19677|19647|19677|19647|19674.5|19644.5|4
1639705850000|2021-12-17 01:50:50|19675|19645|19674.5|19644.5|19677|19647|19674.5|19644.5|4
1639705860000|2021-12-17 01:51:00|19676.5|19646.5|19671.5|19641.5|19676.5|19646.5|19669.5|19639.5|6
1639705870000|2021-12-17 01:51:10|19674|19644|19674|19644|19674|19644|19674|19644|1
1639705880000|2021-12-17 01:51:20|19672|19642|19676.5|19646.5|19676.5|19646.5|19672|19642|4
1639705890000|2021-12-17 01:51:30|19679.5|19649.5|19681.5|19651.5|19681.5|19651.5|19679.5|19649.5|2
1639705900000|2021-12-17 01:51:40|19679.5|19649.5|19677|19647|19681.5|19651.5|19677|19647|4
1639705910000|2021-12-17 01:51:50|19679.5|19649.5|19681.5|19651.5|19681.5|19651.5|19679.5|19649.5|2
1639705920000|2021-12-17 01:52:00|19679|19649|19674|19644|19679.5|19649.5|19674|19644|8
1639705930000|2021-12-17 01:52:10|19676.5|19646.5|19679.5|19649.5|19679.5|19649.5|19674|19644|8
1639705940000|2021-12-17 01:52:20|19681.5|19651.5|19682|19652|19682|19652|19673|19643|5
1639705950000|2021-12-17 01:52:30|19684|19654|19682|19652|19684|19654|19682|19652|2
1639705960000|2021-12-17 01:52:40|19684.5|19654.5|19686.5|19656.5|19686.5|19656.5|19684.5|19654.5|2
1639705970000|2021-12-17 01:52:50|19687.5|19657.5|19687|19657|19687.5|19657.5|19687|19657|2
1639706010000|2021-12-17 01:53:30|19689|19659|19691.5|19661.5|19691.5|19661.5|19689|19659|2
1639706020000|2021-12-17 01:53:40|19689|19659|19681|19651|19689|19659|19681|19651|5
1639706030000|2021-12-17 01:53:50|19682|19652|19682|19652|19682|19652|19682|19652|1
1639706040000|2021-12-17 01:54:00|19681|19651|19682|19652|19682|19652|19681|19651|2
1639706050000|2021-12-17 01:54:10|19684.5|19654.5|19682|19652|19684.5|19654.5|19682|19652|2
1639706060000|2021-12-17 01:54:20|19684.5|19654.5|19686.5|19656.5|19686.5|19656.5|19684.5|19654.5|2
1639706070000|2021-12-17 01:54:30|19684|19654|19682|19652|19684|19654|19682|19652|2
1639706080000|2021-12-17 01:54:40|19681|19651|19677|19647|19681|19651|19671.5|19641.5|9
1639706090000|2021-12-17 01:54:50|19674.5|19644.5|19676.5|19646.5|19676.5|19646.5|19674.5|19644.5|2
1639706100000|2021-12-17 01:55:00|19679|19649|19674.5|19644.5|19679|19649|19674.5|19644.5|3
1639706110000|2021-12-17 01:55:10|19676.5|19646.5|19672|19642|19676.5|19646.5|19672|19642|3
1639706120000|2021-12-17 01:55:20|19674|19644|19674|19644|19674|19644|19672|19642|5
1639706130000|2021-12-17 01:55:30|19672|19642|19672|19642|19674|19644|19672|19642|3
1639706140000|2021-12-17 01:55:40|19674|19644|19674|19644|19674|19644|19674|19644|1
1639706160000|2021-12-17 01:56:00|19676.5|19646.5|19674.5|19644.5|19676.5|19646.5|19674.5|19644.5|2
1639706170000|2021-12-17 01:56:10|19676.5|19646.5|19676.5|19646.5|19676.5|19646.5|19674|19644|3
1639706210000|2021-12-17 01:56:50|19677|19647|19679|19649|19679|19649|19677|19647|2
1639706220000|2021-12-17 01:57:00|19681.5|19651.5|19681.5|19651.5|19681.5|19651.5|19681.5|19651.5|1
1639706240000|2021-12-17 01:57:20|19684|19654|19687|19657|19687|19657|19684|19654|3
1639706250000|2021-12-17 01:57:30|19686|19656|19687|19657|19687|19657|19684|19654|4
1639706260000|2021-12-17 01:57:40|19686|19656|19681|19651|19686|19656|19679|19649|5
1639706280000|2021-12-17 01:58:00|19679|19649|19686|19656|19686|19656|19679|19649|4
1639706290000|2021-12-17 01:58:10|19684|19654|19686.5|19656.5|19686.5|19656.5|19684|19654|4
1639706300000|2021-12-17 01:58:20|19684.5|19654.5|19684|19654|19686.5|19656.5|19684|19654|5
1639706310000|2021-12-17 01:58:30|19682|19652|19682|19652|19682|19652|19682|19652|1
1639706320000|2021-12-17 01:58:40|19684|19654|19684|19654|19684|19654|19684|19654|1
1639706330000|2021-12-17 01:58:50|19682|19652|19686.5|19656.5|19686.5|19656.5|19682|19652|3
1639706340000|2021-12-17 01:59:00|19684|19654|19681.5|19651.5|19684|19654|19681.5|19651.5|3
1639706350000|2021-12-17 01:59:10|19682|19652|19682|19652|19684|19654|19682|19652|3
1639706360000|2021-12-17 01:59:20|19681|19651|19682|19652|19684|19654|19681|19651|3
1639706370000|2021-12-17 01:59:30|19679.5|19649.5|19679.5|19649.5|19679.5|19649.5|19679.5|19649.5|1
1639706380000|2021-12-17 01:59:40|19681.5|19651.5|19681.5|19651.5|19681.5|19651.5|19679.5|19649.5|3
1639706400000|2021-12-17 02:00:00|19682|19652|19687|19657|19691.5|19661.5|19682|19652|8
1639706410000|2021-12-17 02:00:10|19689|19659|19687|19657|19689|19659|19687|19657|2
1639706420000|2021-12-17 02:00:20|19684.5|19654.5|19686.5|19656.5|19686.5|19656.5|19684.5|19654.5|2
1639706430000|2021-12-17 02:00:30|19684|19654|19682|19652|19684|19654|19682|19652|2
1639706440000|2021-12-17 02:00:40|19684|19654|19684|19654|19684|19654|19682|19652|3
1639706460000|2021-12-17 02:01:00|19686.5|19656.5|19687|19657|19687|19657|19686.5|19656.5|2
1639706470000|2021-12-17 02:01:10|19689|19659|19689|19659|19694.5|19664.5|19689|19659|6
1639706480000|2021-12-17 02:01:20|19686.5|19656.5|19686.5|19656.5|19686.5|19656.5|19682|19652|6
1639706490000|2021-12-17 02:01:30|19689.5|19659.5|19694.5|19664.5|19694.5|19664.5|19689.5|19659.5|3
1639706510000|2021-12-17 02:01:50|19692|19662|19699|19669|19699|19669|19692|19662|8
1639706520000|2021-12-17 02:02:00|19701.5|19671.5|19697|19667|19701.5|19671.5|19694.5|19664.5|5
1639706530000|2021-12-17 02:02:10|19699|19669|19696.5|19666.5|19701.5|19671.5|19696.5|19666.5|4
1639706540000|2021-12-17 02:02:20|19694|19664|19694|19664|19694|19664|19694|19664|1
1639706560000|2021-12-17 02:02:40|19691.5|19661.5|19691.5|19661.5|19691.5|19661.5|19691.5|19661.5|1
1639706580000|2021-12-17 02:03:00|19694|19664|19692|19662|19694|19664|19692|19662|2
1639706590000|2021-12-17 02:03:10|19689|19659|19687|19657|19689|19659|19686.5|19656.5|3
1639706600000|2021-12-17 02:03:20|19689|19659|19694|19664|19694.5|19664.5|19689|19659|8
1639706620000|2021-12-17 02:03:40|19692|19662|19692|19662|19692|19662|19692|19662|1
1639706630000|2021-12-17 02:03:50|19691|19661|19691|19661|19691|19661|19689|19659|3
1639706640000|2021-12-17 02:04:00|19689|19659|19687|19657|19689|19659|19687|19657|2
1639706680000|2021-12-17 02:04:40|19689|19659|19684.5|19654.5|19691|19661|19684.5|19654.5|5
1639706690000|2021-12-17 02:04:50|19686.5|19656.5|19686.5|19656.5|19686.5|19656.5|19684.5|19654.5|3
1639706700000|2021-12-17 02:05:00|19689|19659|19691|19661|19692|19662|19689|19659|4
1639706710000|2021-12-17 02:05:10|19689|19659|19691.5|19661.5|19691.5|19661.5|19689|19659|2
1639706720000|2021-12-17 02:05:20|19694|19664|19692|19662|19696|19666|19692|19662|4
1639706730000|2021-12-17 02:05:30|19689|19659|19689|19659|19689|19659|19689|19659|1
1639706740000|2021-12-17 02:05:40|19691.5|19661.5|19684|19654|19691.5|19661.5|19681.5|19651.5|9
1639706750000|2021-12-17 02:05:50|19682|19652|19684|19654|19684|19654|19682|19652|4
1639706760000|2021-12-17 02:06:00|19681.5|19651.5|19681.5|19651.5|19681.5|19651.5|19681.5|19651.5|1
1639706770000|2021-12-17 02:06:10|19684.5|19654.5|19686.5|19656.5|19686.5|19656.5|19684.5|19654.5|2
1639706780000|2021-12-17 02:06:20|19684|19654|19686.5|19656.5|19686.5|19656.5|19684|19654|4
1639706820000|2021-12-17 02:07:00|19684|19654|19686.5|19656.5|19686.5|19656.5|19679|19649|7
1639706830000|2021-12-17 02:07:10|19684|19654|19682|19652|19684|19654|19682|19652|2
1639706840000|2021-12-17 02:07:20|19679|19649|19681.5|19651.5|19681.5|19651.5|19679|19649|2
1639706850000|2021-12-17 02:07:30|19684|19654|19681|19651|19684|19654|19681|19651|3
1639706860000|2021-12-17 02:07:40|19682|19652|19684|19654|19684|19654|19682|19652|2
1639706870000|2021-12-17 02:07:50|19686|19656|19687|19657|19687|19657|19686|19656|2
1639706880000|2021-12-17 02:08:00|19689|19659|19691.5|19661.5|19691.5|19661.5|19687|19657|4
1639706910000|2021-12-17 02:08:30|19689|19659|19691|19661|19691|19661|19689|19659|2
1639706920000|2021-12-17 02:08:40|19692|19662|19699|19669|19699|19669|19692|19662|6
1639706930000|2021-12-17 02:08:50|19697|19667|19694|19664|19697|19667|19694|19664|5
1639706940000|2021-12-17 02:09:00|19692|19662|19687|19657|19692|19662|19687|19657|4
1639706970000|2021-12-17 02:09:30|19689.5|19659.5|19692|19662|19692|19662|19689.5|19659.5|2
1639706990000|2021-12-17 02:09:50|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|1
1639707000000|2021-12-17 02:10:00|19691.5|19661.5|19691.5|19661.5|19691.5|19661.5|19689|19659|3
1639707010000|2021-12-17 02:10:10|19694|19664|19692|19662|19694|19664|19692|19662|2
1639707020000|2021-12-17 02:10:20|19694|19664|19699.5|19669.5|19699.5|19669.5|19694|19664|4
1639707030000|2021-12-17 02:10:30|19697|19667|19699.5|19669.5|19699.5|19669.5|19697|19667|2
1639707040000|2021-12-17 02:10:40|19701.5|19671.5|19701.5|19671.5|19701.5|19671.5|19701.5|19671.5|1
1639707050000|2021-12-17 02:10:50|19699|19669|19701.5|19671.5|19701.5|19671.5|19699|19669|2
1639707060000|2021-12-17 02:11:00|19704|19674|19704|19674|19704|19674|19704|19674|1
1639707070000|2021-12-17 02:11:10|19701.5|19671.5|19701.5|19671.5|19701.5|19671.5|19701.5|19671.5|1
1639707090000|2021-12-17 02:11:30|19699|19669|19697|19667|19699|19669|19697|19667|2
1639707100000|2021-12-17 02:11:40|19699.5|19669.5|19699.5|19669.5|19699.5|19669.5|19699.5|19669.5|1
1639707110000|2021-12-17 02:11:50|19697|19667|19696.5|19666.5|19697|19667|19692|19662|6
1639707120000|2021-12-17 02:12:00|19697.5|19667.5|19697.5|19667.5|19697.5|19667.5|19697.5|19667.5|1
1639707140000|2021-12-17 02:12:20|19699.5|19669.5|19701.5|19671.5|19701.5|19671.5|19699.5|19669.5|2
1639707150000|2021-12-17 02:12:30|19699|19669|19697|19667|19699|19669|19697|19667|2
1639707160000|2021-12-17 02:12:40|19699|19669|19699|19669|19699|19669|19699|19669|1
1639707170000|2021-12-17 02:12:50|19697|19667|19697|19667|19697|19667|19697|19667|1
1639707180000|2021-12-17 02:13:00|19699|19669|19697|19667|19699|19669|19697|19667|2
1639707200000|2021-12-17 02:13:20|19699.5|19669.5|19699.5|19669.5|19699.5|19669.5|19699.5|19669.5|1
1639707210000|2021-12-17 02:13:30|19701.5|19671.5|19701.5|19671.5|19701.5|19671.5|19701.5|19671.5|1
1639707290000|2021-12-17 02:14:50|19693|19663|19701.5|19671.5|19701.5|19671.5|19693|19663|3
1639707300000|2021-12-17 02:15:00|19704|19674|19706|19676|19706|19676|19704|19674|2
1639707360000|2021-12-17 02:16:00|19704|19674|19702|19672|19704|19674|19702|19672|2
1639707380000|2021-12-17 02:16:20|19699.5|19669.5|19697|19667|19699.5|19669.5|19697|19667|2
1639707400000|2021-12-17 02:16:40|19694.5|19664.5|19694|19664|19694.5|19664.5|19694|19664|2
1639707460000|2021-12-17 02:17:40|19687|19657|19687|19657|19687|19657|19687|19657|1
1639707490000|2021-12-17 02:18:10|19689.5|19659.5|19692|19662|19692|19662|19689.5|19659.5|2
1639707520000|2021-12-17 02:18:40|19694.5|19664.5|19697|19667|19697|19667|19694.5|19664.5|2
1639707540000|2021-12-17 02:19:00|19699.5|19669.5|19697|19667|19699.5|19669.5|19697|19667|2
1639707560000|2021-12-17 02:19:20|19696.5|19666.5|19696.5|19666.5|19696.5|19666.5|19696.5|19666.5|1
1639707600000|2021-12-17 02:20:00|19697|19667|19701.5|19671.5|19701.5|19671.5|19697|19667|2
1639707640000|2021-12-17 02:20:40|19704|19674|19704|19674|19704|19674|19704|19674|1
1639707650000|2021-12-17 02:20:50|19701.5|19671.5|19701.5|19671.5|19701.5|19671.5|19701.5|19671.5|1
1639707780000|2021-12-17 02:23:00|19704|19674|19702|19672|19704|19674|19702|19672|2
1639707890000|2021-12-17 02:24:50|19701.5|19671.5|19701.5|19671.5|19701.5|19671.5|19701.5|19671.5|1
1639707900000|2021-12-17 02:25:00|19699|19669|19706.5|19676.5|19706.5|19676.5|19699|19669|4
1639707930000|2021-12-17 02:25:30|19708.5|19678.5|19706.5|19676.5|19708.5|19678.5|19706.5|19676.5|2
1639708000000|2021-12-17 02:26:40|19704|19674|19699.5|19669.5|19704|19674|19699.5|19669.5|2
1639708010000|2021-12-17 02:26:50|19702|19672|19702|19672|19702|19672|19702|19672|1
1639708030000|2021-12-17 02:27:10|19704.5|19674.5|19704.5|19674.5|19704.5|19674.5|19704.5|19674.5|1
1639708040000|2021-12-17 02:27:20|19706.5|19676.5|19706.5|19676.5|19706.5|19676.5|19706.5|19676.5|1
1639708080000|2021-12-17 02:28:00|19704|19674|19704.5|19674.5|19704.5|19674.5|19702|19672|4
1639708090000|2021-12-17 02:28:10|19702|19672|19704|19674|19704|19674|19702|19672|2
1639708110000|2021-12-17 02:28:30|19702|19672|19702|19672|19702|19672|19702|19672|1
1639708120000|2021-12-17 02:28:40|19704|19674|19704|19674|19704|19674|19704|19674|1
1639708170000|2021-12-17 02:29:30|19704.5|19674.5|19704.5|19674.5|19704.5|19674.5|19704.5|19674.5|1
1639708200000|2021-12-17 02:30:00|19702|19672|19706.5|19676.5|19708.5|19678.5|19699|19669|11
1639708210000|2021-12-17 02:30:10|19708.5|19678.5|19704|19674|19708.5|19678.5|19704|19674|5
1639708220000|2021-12-17 02:30:20|19701.5|19671.5|19701.5|19671.5|19701.5|19671.5|19701.5|19671.5|1
1639708230000|2021-12-17 02:30:30|19699|19669|19692|19662|19699|19669|19691.5|19661.5|9
1639708240000|2021-12-17 02:30:40|19691|19661|19689|19659|19696.5|19666.5|19687|19657|12
1639708250000|2021-12-17 02:30:50|19687|19657|19684|19654|19689.5|19659.5|19681|19651|8
1639708260000|2021-12-17 02:31:00|19686.5|19656.5|19687|19657|19691|19661|19686.5|19656.5|8
1639708270000|2021-12-17 02:31:10|19689.5|19659.5|19691.5|19661.5|19691.5|19661.5|19689.5|19659.5|2
1639708280000|2021-12-17 02:31:20|19689|19659|19687|19657|19689|19659|19687|19657|2
1639708290000|2021-12-17 02:31:30|19689.5|19659.5|19694|19664|19696|19666|19689.5|19659.5|5
1639708300000|2021-12-17 02:31:40|19692|19662|19699|19669|19699|19669|19692|19662|5
1639708310000|2021-12-17 02:31:50|19697|19667|19696.5|19666.5|19697|19667|19696.5|19666.5|2
1639708320000|2021-12-17 02:32:00|19697|19667|19702|19672|19702|19672|19697|19667|3
1639708330000|2021-12-17 02:32:10|19704|19674|19704|19674|19704|19674|19704|19674|1
1639708340000|2021-12-17 02:32:20|19706|19676|19702|19672|19706|19676|19702|19672|3
1639708350000|2021-12-17 02:32:30|19704|19674|19704|19674|19706|19676|19704|19674|3
1639708360000|2021-12-17 02:32:40|19706|19676|19706|19676|19706|19676|19706|19676|1
1639708370000|2021-12-17 02:32:50|19708.5|19678.5|19708.5|19678.5|19708.5|19678.5|19708.5|19678.5|1
1639708380000|2021-12-17 02:33:00|19711|19681|19721|19691|19722|19692|19711|19681|5
1639708390000|2021-12-17 02:33:10|19722|19692|19726.5|19696.5|19726.5|19696.5|19722|19692|3
1639708400000|2021-12-17 02:33:20|19729|19699|19722|19692|19729|19699|19722|19692|3
1639708410000|2021-12-17 02:33:30|19724|19694|19726.5|19696.5|19726.5|19696.5|19724|19694|2
1639708420000|2021-12-17 02:33:40|19724|19694|19721.5|19691.5|19724|19694|19721.5|19691.5|2
1639708430000|2021-12-17 02:33:50|19724|19694|19726.5|19696.5|19726.5|19696.5|19724|19694|2
1639708440000|2021-12-17 02:34:00|19727|19697|19724|19694|19729.5|19699.5|19724|19694|9
1639708450000|2021-12-17 02:34:10|19722|19692|19721|19691|19724|19694|19721|19691|5
1639708460000|2021-12-17 02:34:20|19719|19689|19714|19684|19719|19689|19714|19684|3
1639708470000|2021-12-17 02:34:30|19711.5|19681.5|19709|19679|19713.5|19683.5|19706|19676|6
1639708480000|2021-12-17 02:34:40|19707|19677|19704|19674|19711.5|19681.5|19704|19674|6
1639708490000|2021-12-17 02:34:50|19706|19676|19706.5|19676.5|19706.5|19676.5|19706|19676|2
1639708500000|2021-12-17 02:35:00|19709.5|19679.5|19719.5|19689.5|19719.5|19689.5|19709.5|19679.5|6
1639708510000|2021-12-17 02:35:10|19721.5|19691.5|19731.5|19701.5|19731.5|19701.5|19721.5|19691.5|4
1639708520000|2021-12-17 02:35:20|19734|19704|19734|19704|19734|19704|19734|19704|1
1639708530000|2021-12-17 02:35:30|19736.5|19706.5|19732|19702|19736.5|19706.5|19732|19702|3
1639708540000|2021-12-17 02:35:40|19734|19704|19734.5|19704.5|19734.5|19704.5|19732|19702|5
1639708550000|2021-12-17 02:35:50|19732|19702|19732|19702|19732|19702|19732|19702|1
1639708560000|2021-12-17 02:36:00|19734.5|19704.5|19734.5|19704.5|19734.5|19704.5|19732|19702|10
1639708570000|2021-12-17 02:36:10|19732.5|19702.5|19722|19692|19734.5|19704.5|19722|19692|8
1639708580000|2021-12-17 02:36:20|19719|19689|19719.5|19689.5|19719.5|19689.5|19717|19687|5
1639708590000|2021-12-17 02:36:30|19721.5|19691.5|19724.5|19694.5|19724.5|19694.5|19721.5|19691.5|7
1639708600000|2021-12-17 02:36:40|19727|19697|19719.5|19689.5|19727|19697|19719.5|19689.5|4
1639708610000|2021-12-17 02:36:50|19721.5|19691.5|19724.5|19694.5|19726.5|19696.5|19721.5|19691.5|4
1639708620000|2021-12-17 02:37:00|19722|19692|19722|19692|19722|19692|19722|19692|1
1639708630000|2021-12-17 02:37:10|19719|19689|19721.5|19691.5|19721.5|19691.5|19719|19689|2
1639708640000|2021-12-17 02:37:20|19719|19689|19717|19687|19719|19689|19717|19687|2
1639708650000|2021-12-17 02:37:30|19719|19689|19722.5|19692.5|19722.5|19692.5|19719|19689|3
1639708680000|2021-12-17 02:38:00|19724.5|19694.5|19729.5|19699.5|19731.5|19701.5|19724.5|19694.5|5
1639708690000|2021-12-17 02:38:10|19727|19697|19727|19697|19727|19697|19727|19697|1
1639708700000|2021-12-17 02:38:20|19724|19694|19724|19694|19724|19694|19724|19694|1
1639708720000|2021-12-17 02:38:40|19726.5|19696.5|19724|19694|19726.5|19696.5|19724|19694|4
1639708730000|2021-12-17 02:38:50|19722|19692|19719|19689|19722|19692|19719|19689|7
1639708740000|2021-12-17 02:39:00|19721.5|19691.5|19719|19689|19721.5|19691.5|19719|19689|6
1639708760000|2021-12-17 02:39:20|19721|19691|19724|19694|19724|19694|19721|19691|3
1639708780000|2021-12-17 02:39:40|19721.5|19691.5|19719|19689|19721.5|19691.5|19719|19689|2
1639708790000|2021-12-17 02:39:50|19721.5|19691.5|19721.5|19691.5|19721.5|19691.5|19721.5|19691.5|1
1639708800000|2021-12-17 02:40:00|19724|19694|19726.5|19696.5|19726.5|19696.5|19724|19694|2
1639708810000|2021-12-17 02:40:10|19727|19697|19727|19697|19727|19697|19727|19697|1
1639708830000|2021-12-17 02:40:30|19729|19699|19731.5|19701.5|19731.5|19701.5|19729|19699|2
1639708850000|2021-12-17 02:40:50|19729|19699|19729|19699|19731.5|19701.5|19729|19699|3
1639708860000|2021-12-17 02:41:00|19727|19697|19727|19697|19727|19697|19727|19697|1
1639708880000|2021-12-17 02:41:20|19729|19699|19731|19701|19731|19701|19729|19699|2
1639708900000|2021-12-17 02:41:40|19732|19702|19730|19700|19732|19702|19730|19700|2
1639708920000|2021-12-17 02:42:00|19732|19702|19735|19705|19735|19705|19732|19702|2
1639708930000|2021-12-17 02:42:10|19737|19707|19737|19707|19737|19707|19737|19707|1
1639708940000|2021-12-17 02:42:20|19739.5|19709.5|19734.5|19704.5|19739.5|19709.5|19734.5|19704.5|5
1639708950000|2021-12-17 02:42:30|19737|19707|19737|19707|19737|19707|19734.5|19704.5|3
1639708960000|2021-12-17 02:42:40|19735|19705|19737|19707|19737|19707|19735|19705|4
1639708970000|2021-12-17 02:42:50|19735|19705|19737|19707|19737|19707|19735|19705|2
1639708980000|2021-12-17 02:43:00|19739.5|19709.5|19734.5|19704.5|19740|19710|19734.5|19704.5|7
1639708990000|2021-12-17 02:43:10|19737|19707|19737|19707|19737|19707|19735|19705|3
1639709000000|2021-12-17 02:43:20|19737.5|19707.5|19734.5|19704.5|19737.5|19707.5|19734.5|19704.5|3
1639709010000|2021-12-17 02:43:30|19737|19707|19734|19704|19737|19707|19734|19704|7
1639709020000|2021-12-17 02:43:40|19735|19705|19734.5|19704.5|19736.5|19706.5|19732|19702|6
1639709030000|2021-12-17 02:43:50|19734|19704|19732|19702|19739.5|19709.5|19732|19702|16
1639709040000|2021-12-17 02:44:00|19734|19704|19736.5|19706.5|19736.5|19706.5|19732|19702|18
1639709050000|2021-12-17 02:44:10|19734|19704|19736.5|19706.5|19737|19707|19732|19702|14
1639709060000|2021-12-17 02:44:20|19737.5|19707.5|19737|19707|19739.5|19709.5|19734.5|19704.5|9
1639709070000|2021-12-17 02:44:30|19739.5|19709.5|19739|19709|19739.5|19709.5|19737|19707|6
1639709080000|2021-12-17 02:44:40|19742|19712|19744.5|19714.5|19748.5|19718.5|19739.5|19709.5|11
1639709090000|2021-12-17 02:44:50|19746.5|19716.5|19759.5|19729.5|19761.5|19731.5|19744|19714|12
1639709100000|2021-12-17 02:45:00|19761.5|19731.5|19786|19756|19786|19756|19759.5|19729.5|13
1639709110000|2021-12-17 02:45:10|19784|19754|19777|19747|19786|19756|19777|19747|17
1639709120000|2021-12-17 02:45:20|19775|19745|19776.5|19746.5|19776.5|19746.5|19772.5|19742.5|4
1639709130000|2021-12-17 02:45:30|19774.5|19744.5|19769.5|19739.5|19774.5|19744.5|19769.5|19739.5|3
1639709140000|2021-12-17 02:45:40|19772|19742|19777|19747|19783.5|19753.5|19772|19742|13
1639709150000|2021-12-17 02:45:50|19774.5|19744.5|19776.5|19746.5|19776.5|19746.5|19774.5|19744.5|2
1639709160000|2021-12-17 02:46:00|19774|19744|19772|19742|19776.5|19746.5|19772|19742|3
1639709170000|2021-12-17 02:46:10|19774|19744|19772|19742|19774|19744|19772|19742|4
1639709180000|2021-12-17 02:46:20|19774|19744|19774|19744|19774|19744|19772|19742|5
1639709190000|2021-12-17 02:46:30|19772|19742|19772|19742|19772|19742|19772|19742|1
1639709200000|2021-12-17 02:46:40|19771|19741|19769.5|19739.5|19771|19741|19767|19737|8
1639709210000|2021-12-17 02:46:50|19767.5|19737.5|19767.5|19737.5|19767.5|19737.5|19767.5|19737.5|1
1639709220000|2021-12-17 02:47:00|19766.5|19736.5|19764|19734|19766.5|19736.5|19764|19734|2
1639709230000|2021-12-17 02:47:10|19761.5|19731.5|19761.5|19731.5|19761.5|19731.5|19757|19727|9
1639709240000|2021-12-17 02:47:20|19759.5|19729.5|19756.5|19726.5|19759.5|19729.5|19752|19722|10
1639709260000|2021-12-17 02:47:40|19757.5|19727.5|19762|19732|19764.5|19734.5|19757|19727|16
1639709270000|2021-12-17 02:47:50|19764|19734|19762|19732|19766.5|19736.5|19762|19732|10
1639709280000|2021-12-17 02:48:00|19759.5|19729.5|19757.5|19727.5|19759.5|19729.5|19757|19727|6
1639709300000|2021-12-17 02:48:20|19757|19727|19751.5|19721.5|19757|19727|19749|19719|6
1639709310000|2021-12-17 02:48:30|19754|19724|19759|19729|19759|19729|19754|19724|3
1639709330000|2021-12-17 02:48:50|19762|19732|19760|19730|19762|19732|19760|19730|2
1639709340000|2021-12-17 02:49:00|19757.5|19727.5|19760|19730|19762|19732|19754.5|19724.5|6
1639709350000|2021-12-17 02:49:10|19762|19732|19762|19732|19766.5|19736.5|19762|19732|4
1639709360000|2021-12-17 02:49:20|19764.5|19734.5|19766.5|19736.5|19766.5|19736.5|19762.5|19732.5|6
1639709370000|2021-12-17 02:49:30|19764.5|19734.5|19767|19737|19767|19737|19762.5|19732.5|9
1639709380000|2021-12-17 02:49:40|19769.5|19739.5|19771.5|19741.5|19771.5|19741.5|19767|19737|8
1639709390000|2021-12-17 02:49:50|19772|19742|19775|19745|19777|19747|19772|19742|4
1639709400000|2021-12-17 02:50:00|19777|19747|19781.5|19751.5|19783.5|19753.5|19775|19745|15
1639709410000|2021-12-17 02:50:10|19779|19749|19777|19747|19783.5|19753.5|19775|19745|10
1639709420000|2021-12-17 02:50:20|19779|19749|19779|19749|19779|19749|19779|19749|1
1639709430000|2021-12-17 02:50:30|19777|19747|19781.5|19751.5|19781.5|19751.5|19777|19747|3
1639709440000|2021-12-17 02:50:40|19779|19749|19786.5|19756.5|19786.5|19756.5|19779|19749|4
1639709450000|2021-12-17 02:50:50|19784|19754|19784|19754|19784|19754|19784|19754|1
1639709460000|2021-12-17 02:51:00|19786.5|19756.5|19784.5|19754.5|19786.5|19756.5|19784.5|19754.5|4
1639709470000|2021-12-17 02:51:10|19786.5|19756.5|19786.5|19756.5|19786.5|19756.5|19784.5|19754.5|11
1639709480000|2021-12-17 02:51:20|19784.5|19754.5|19786.5|19756.5|19786.5|19756.5|19784.5|19754.5|12
1639709490000|2021-12-17 02:51:30|19784.5|19754.5|19786.5|19756.5|19786.5|19756.5|19784.5|19754.5|8
1639709500000|2021-12-17 02:51:40|19785|19755|19785|19755|19787|19757|19785|19755|3
1639709510000|2021-12-17 02:51:50|19787|19757|19784.5|19754.5|19787|19757|19782|19752|6
1639709520000|2021-12-17 02:52:00|19782|19752|19777|19747|19782|19752|19777|19747|12
1639709530000|2021-12-17 02:52:10|19782|19752|19782|19752|19782|19752|19777|19747|7
1639709540000|2021-12-17 02:52:20|19779.5|19749.5|19785|19755|19785|19755|19779.5|19749.5|4
1639709550000|2021-12-17 02:52:30|19787|19757|19784.5|19754.5|19787|19757|19784.5|19754.5|8
1639709560000|2021-12-17 02:52:40|19786.5|19756.5|19787|19757|19789.5|19759.5|19785|19755|11
1639709570000|2021-12-17 02:52:50|19784.5|19754.5|19789|19759|19791.5|19761.5|19784.5|19754.5|12
1639709580000|2021-12-17 02:53:00|19790|19760|19794|19764|19796|19766|19789.5|19759.5|12
1639709590000|2021-12-17 02:53:10|19796|19766|19796|19766|19796|19766|19796|19766|1
1639709610000|2021-12-17 02:53:30|19798.5|19768.5|19786.5|19756.5|19801|19771|19786.5|19756.5|12
1639709620000|2021-12-17 02:53:40|19789|19759|19794|19764|19794|19764|19789|19759|7
1639709640000|2021-12-17 02:54:00|19791.5|19761.5|19794.5|19764.5|19796|19766|19791.5|19761.5|4
1639709660000|2021-12-17 02:54:20|19792|19762|19789|19759|19794|19764|19789|19759|4
1639709670000|2021-12-17 02:54:30|19791.5|19761.5|19798.5|19768.5|19798.5|19768.5|19791.5|19761.5|4
1639709710000|2021-12-17 02:55:10|19801|19771|19798.5|19768.5|19801|19771|19798.5|19768.5|4
1639709720000|2021-12-17 02:55:20|19796.5|19766.5|19791.5|19761.5|19796.5|19766.5|19791.5|19761.5|5
1639709730000|2021-12-17 02:55:30|19794|19764|19794|19764|19796|19766|19791.5|19761.5|9
1639709740000|2021-12-17 02:55:40|19792|19762|19789|19759|19792|19762|19786.5|19756.5|6
1639709750000|2021-12-17 02:55:50|19792|19762|19789.5|19759.5|19792|19762|19787|19757|4
1639709760000|2021-12-17 02:56:00|19792|19762|19796|19766|19796|19766|19792|19762|5
1639709770000|2021-12-17 02:56:10|19794|19764|19794|19764|19794|19764|19794|19764|1
1639709780000|2021-12-17 02:56:20|19791.5|19761.5|19787|19757|19791.5|19761.5|19787|19757|3
1639709800000|2021-12-17 02:56:40|19789|19759|19791.5|19761.5|19791.5|19761.5|19789|19759|2
1639709810000|2021-12-17 02:56:50|19789.5|19759.5|19779.5|19749.5|19789.5|19759.5|19777|19747|7
1639709820000|2021-12-17 02:57:00|19777.5|19747.5|19780|19750|19780|19750|19777|19747|7
1639709830000|2021-12-17 02:57:10|19782|19752|19782|19752|19782|19752|19782|19752|1
1639709840000|2021-12-17 02:57:20|19780|19750|19779|19749|19780|19750|19779|19749|2
1639709850000|2021-12-17 02:57:30|19777|19747|19777|19747|19779.5|19749.5|19777|19747|5
1639709860000|2021-12-17 02:57:40|19779.5|19749.5|19782|19752|19782|19752|19779.5|19749.5|2
1639709870000|2021-12-17 02:57:50|19780|19750|19777|19747|19782|19752|19777|19747|7
1639709880000|2021-12-17 02:58:00|19779.5|19749.5|19782|19752|19782|19752|19777|19747|10
1639709890000|2021-12-17 02:58:10|19780|19750|19780|19750|19780|19750|19780|19750|1
1639709900000|2021-12-17 02:58:20|19782|19752|19782|19752|19782|19752|19780|19750|7
1639709910000|2021-12-17 02:58:30|19780|19750|19782|19752|19782|19752|19780|19750|4
1639709920000|2021-12-17 02:58:40|19783|19753|19783|19753|19783|19753|19783|19753|1
1639709930000|2021-12-17 02:58:50|19782|19752|19780|19750|19782|19752|19776.5|19746.5|8
1639709940000|2021-12-17 02:59:00|19782|19752|19787|19757|19789.5|19759.5|19780|19750|11
1639709950000|2021-12-17 02:59:10|19789|19759|19787|19757|19792|19762|19787|19757|12
1639709960000|2021-12-17 02:59:20|19789.5|19759.5|19784|19754|19791.5|19761.5|19782|19752|8
1639709970000|2021-12-17 02:59:30|19782|19752|19784|19754|19784|19754|19782|19752|2
1639709980000|2021-12-17 02:59:40|19781.5|19751.5|19791.5|19761.5|19794|19764|19779.5|19749.5|9
1639709990000|2021-12-17 02:59:50|19794|19764|19791.5|19761.5|19794|19764|19789.5|19759.5|8
1639710000000|2021-12-17 03:00:00|19794|19764|19794.5|19764.5|19798.5|19768.5|19791.5|19761.5|9
1639710010000|2021-12-17 03:00:10|19792|19762|19789.5|19759.5|19792|19762|19789.5|19759.5|4
1639710020000|2021-12-17 03:00:20|19789|19759|19787|19757|19789|19759|19784|19754|4
1639710030000|2021-12-17 03:00:30|19789|19759|19791.5|19761.5|19791.5|19761.5|19789|19759|3
1639710040000|2021-12-17 03:00:40|19790|19760|19787|19757|19792|19762|19787|19757|5
1639710050000|2021-12-17 03:00:50|19784.5|19754.5|19785|19755|19785|19755|19784|19754|3
1639710060000|2021-12-17 03:01:00|19787.5|19757.5|19789.5|19759.5|19791.5|19761.5|19787.5|19757.5|4
1639710070000|2021-12-17 03:01:10|19787|19757|19779.5|19749.5|19787|19757|19779.5|19749.5|5
1639710080000|2021-12-17 03:01:20|19779|19749|19779|19749|19779|19749|19779|19749|1
1639710090000|2021-12-17 03:01:30|19776.5|19746.5|19779|19749|19779.5|19749.5|19776.5|19746.5|5
1639710100000|2021-12-17 03:01:40|19777|19747|19787|19757|19787|19757|19777|19747|5
1639710110000|2021-12-17 03:01:50|19784.5|19754.5|19782.5|19752.5|19787|19757|19782.5|19752.5|6
1639710120000|2021-12-17 03:02:00|19784.5|19754.5|19784.5|19754.5|19787|19757|19784.5|19754.5|7
1639710130000|2021-12-17 03:02:10|19787|19757|19780|19750|19787|19757|19780|19750|8
1639710140000|2021-12-17 03:02:20|19782|19752|19782|19752|19782|19752|19782|19752|1
1639710150000|2021-12-17 03:02:30|19784.5|19754.5|19787|19757|19787|19757|19784.5|19754.5|2
1639710160000|2021-12-17 03:02:40|19784.5|19754.5|19784.5|19754.5|19784.5|19754.5|19784.5|19754.5|1
1639710170000|2021-12-17 03:02:50|19782|19752|19784.5|19754.5|19784.5|19754.5|19782|19752|2
1639710180000|2021-12-17 03:03:00|19787|19757|19787|19757|19787|19757|19787|19757|1
1639710190000|2021-12-17 03:03:10|19785|19755|19785|19755|19787.5|19757.5|19785|19755|3
1639710200000|2021-12-17 03:03:20|19787|19757|19779.5|19749.5|19787|19757|19779.5|19749.5|6
1639710210000|2021-12-17 03:03:30|19777|19747|19787|19757|19787|19757|19777|19747|9
1639710220000|2021-12-17 03:03:40|19785|19755|19787|19757|19787|19757|19784.5|19754.5|4
1639710250000|2021-12-17 03:04:10|19789.5|19759.5|19787|19757|19791.5|19761.5|19787|19757|7
1639710260000|2021-12-17 03:04:20|19789.5|19759.5|19789.5|19759.5|19789.5|19759.5|19787|19757|5
1639710270000|2021-12-17 03:04:30|19787.5|19757.5|19787|19757|19789.5|19759.5|19787|19757|5
1639710280000|2021-12-17 03:04:40|19789.5|19759.5|19787|19757|19789.5|19759.5|19787|19757|2
1639710300000|2021-12-17 03:05:00|19789.5|19759.5|19787|19757|19791.5|19761.5|19787|19757|6
1639710310000|2021-12-17 03:05:10|19785|19755|19782|19752|19785|19755|19782|19752|6
1639710320000|2021-12-17 03:05:20|19780|19750|19782|19752|19782|19752|19780|19750|2
1639710330000|2021-12-17 03:05:30|19779.5|19749.5|19774|19744|19779.5|19749.5|19771.5|19741.5|6
1639710340000|2021-12-17 03:05:40|19772.5|19742.5|19769.5|19739.5|19772.5|19742.5|19769.5|19739.5|4
1639710350000|2021-12-17 03:05:50|19769|19739|19767|19737|19769|19739|19760|19730|8
1639710360000|2021-12-17 03:06:00|19769.5|19739.5|19764.5|19734.5|19769.5|19739.5|19764.5|19734.5|3
1639710370000|2021-12-17 03:06:10|19762|19732|19764.5|19734.5|19764.5|19734.5|19762|19732|2
1639710380000|2021-12-17 03:06:20|19762.5|19732.5|19765|19735|19765|19735|19762.5|19732.5|3
1639710390000|2021-12-17 03:06:30|19767.5|19737.5|19775|19745|19775|19745|19767|19737|9
1639710400000|2021-12-17 03:06:40|19772.5|19742.5|19775|19745|19776.5|19746.5|19772.5|19742.5|4
1639710410000|2021-12-17 03:06:50|19777|19747|19779.5|19749.5|19780|19750|19777|19747|11
1639710420000|2021-12-17 03:07:00|19781.5|19751.5|19782|19752|19786.5|19756.5|19780|19750|10
1639710430000|2021-12-17 03:07:10|19784.5|19754.5|19784.5|19754.5|19786.5|19756.5|19782.5|19752.5|8
1639710440000|2021-12-17 03:07:20|19787|19757|19786.5|19756.5|19789|19759|19784.5|19754.5|9
1639710450000|2021-12-17 03:07:30|19784.5|19754.5|19787|19757|19791.5|19761.5|19784.5|19754.5|14
1639710460000|2021-12-17 03:07:40|19784.5|19754.5|19779.5|19749.5|19787|19757|19777|19747|14
1639710470000|2021-12-17 03:07:50|19782|19752|19784|19754|19784|19754|19780|19750|10
1639710480000|2021-12-17 03:08:00|19782|19752|19792|19762|19792|19762|19782|19752|9
1639710490000|2021-12-17 03:08:10|19789.5|19759.5|19789.5|19759.5|19792|19762|19785|19755|17
1639710500000|2021-12-17 03:08:20|19787|19757|19789.5|19759.5|19792|19762|19787|19757|9
1639710510000|2021-12-17 03:08:30|19792|19762|19789.5|19759.5|19792|19762|19787|19757|6
1639710520000|2021-12-17 03:08:40|19787|19757|19787|19757|19789.5|19759.5|19787|19757|5
1639710530000|2021-12-17 03:08:50|19789|19759|19782.5|19752.5|19789|19759|19782.5|19752.5|8
1639710540000|2021-12-17 03:09:00|19784.5|19754.5|19784|19754|19784.5|19754.5|19782|19752|3
1639710550000|2021-12-17 03:09:10|19782|19752|19781.5|19751.5|19786|19756|19779|19749|9
1639710560000|2021-12-17 03:09:20|19779.5|19749.5|19782|19752|19782|19752|19779.5|19749.5|2
1639710570000|2021-12-17 03:09:30|19779.5|19749.5|19779.5|19749.5|19779.5|19749.5|19777|19747|5
1639710580000|2021-12-17 03:09:40|19782|19752|19784|19754|19784|19754|19777.5|19747.5|7
1639710590000|2021-12-17 03:09:50|19786.5|19756.5|19784|19754|19791|19761|19784|19754|6
1639710600000|2021-12-17 03:10:00|19781.5|19751.5|19784.5|19754.5|19786|19756|19781.5|19751.5|7
1639710610000|2021-12-17 03:10:10|19786.5|19756.5|19784.5|19754.5|19791|19761|19782|19752|8
1639710620000|2021-12-17 03:10:20|19786.5|19756.5|19785|19755|19791.5|19761.5|19785|19755|11
1639710630000|2021-12-17 03:10:30|19787|19757|19791.5|19761.5|19791.5|19761.5|19787|19757|6
1639710640000|2021-12-17 03:10:40|19790|19760|19791.5|19761.5|19792|19762|19789.5|19759.5|18
1639710650000|2021-12-17 03:10:50|19789.5|19759.5|19790|19760|19794|19764|19789.5|19759.5|24
1639710660000|2021-12-17 03:11:00|19791.5|19761.5|19785|19755|19791.5|19761.5|19785|19755|12
1639710670000|2021-12-17 03:11:10|19787|19757|19784.5|19754.5|19787|19757|19784.5|19754.5|20
1639710680000|2021-12-17 03:11:20|19787|19757|19784.5|19754.5|19787|19757|19784.5|19754.5|4
1639710700000|2021-12-17 03:11:40|19785|19755|19787.5|19757.5|19789|19759|19785|19755|5
1639710710000|2021-12-17 03:11:50|19789|19759|19787|19757|19789|19759|19784.5|19754.5|7
1639710720000|2021-12-17 03:12:00|19785|19755|19784|19754|19787|19757|19780|19750|24
1639710730000|2021-12-17 03:12:10|19780.5|19750.5|19777.5|19747.5|19786.5|19756.5|19777.5|19747.5|23
1639710740000|2021-12-17 03:12:20|19779.5|19749.5|19784.5|19754.5|19787|19757|19775|19745|25
1639710750000|2021-12-17 03:12:30|19787|19757|19782.5|19752.5|19787|19757|19782|19752|17
1639710760000|2021-12-17 03:12:40|19781.5|19751.5|19784.5|19754.5|19784.5|19754.5|19779.5|19749.5|12
1639710770000|2021-12-17 03:12:50|19787|19757|19782|19752|19789|19759|19782|19752|8
1639710780000|2021-12-17 03:13:00|19779.5|19749.5|19786|19756|19786.5|19756.5|19777|19747|9
1639710790000|2021-12-17 03:13:10|19784.5|19754.5|19782|19752|19786.5|19756.5|19782|19752|4
1639710830000|2021-12-17 03:13:50|19784|19754|19782|19752|19784.5|19754.5|19782|19752|4
1639710840000|2021-12-17 03:14:00|19784|19754|19782|19752|19784|19754|19782|19752|4
1639710850000|2021-12-17 03:14:10|19779.5|19749.5|19776|19746|19779.5|19749.5|19776|19746|3
1639710870000|2021-12-17 03:14:30|19774|19744|19779.5|19749.5|19779.5|19749.5|19774|19744|7
1639710880000|2021-12-17 03:14:40|19779|19749|19769.5|19739.5|19779|19749|19769.5|19739.5|11
1639710890000|2021-12-17 03:14:50|19771.5|19741.5|19771.5|19741.5|19771.5|19741.5|19769.5|19739.5|3
1639710900000|2021-12-17 03:15:00|19769.5|19739.5|19762|19732|19776|19746|19762|19732|11
1639710910000|2021-12-17 03:15:10|19764.5|19734.5|19761.5|19731.5|19764.5|19734.5|19761.5|19731.5|3
1639710920000|2021-12-17 03:15:20|19759.5|19729.5|19749.5|19719.5|19759.5|19729.5|19749.5|19719.5|10
1639710930000|2021-12-17 03:15:30|19751.5|19721.5|19747|19717|19751.5|19721.5|19747|19717|7
1639710940000|2021-12-17 03:15:40|19749.5|19719.5|19747|19717|19749.5|19719.5|19747|19717|2
1639710950000|2021-12-17 03:15:50|19751|19721|19751.5|19721.5|19752|19722|19747|19717|10
1639710960000|2021-12-17 03:16:00|19749.5|19719.5|19741.5|19711.5|19749.5|19719.5|19741.5|19711.5|7
1639710970000|2021-12-17 03:16:10|19739.5|19709.5|19739.5|19709.5|19742.5|19712.5|19735|19705|16
1639710980000|2021-12-17 03:16:20|19737|19707|19737|19707|19739|19709|19734.5|19704.5|6
1639710990000|2021-12-17 03:16:30|19734.5|19704.5|19729.5|19699.5|19734.5|19704.5|19729.5|19699.5|5
1639711000000|2021-12-17 03:16:40|19731.5|19701.5|19732|19702|19734|19704|19729.5|19699.5|15
1639711010000|2021-12-17 03:16:50|19736|19706|19734|19704|19737|19707|19730|19700|7
1639711020000|2021-12-17 03:17:00|19736|19706|19729.5|19699.5|19736.5|19706.5|19729.5|19699.5|12
1639711030000|2021-12-17 03:17:10|19731.5|19701.5|19731.5|19701.5|19731.5|19701.5|19727|19697|5
1639711040000|2021-12-17 03:17:20|19727|19697|19741.5|19711.5|19743.5|19713.5|19727|19697|15
1639711050000|2021-12-17 03:17:30|19744|19714|19742|19712|19744|19714|19742|19712|2
1639711060000|2021-12-17 03:17:40|19744|19714|19742|19712|19744|19714|19742|19712|2
1639711070000|2021-12-17 03:17:50|19746.5|19716.5|19744.5|19714.5|19746.5|19716.5|19742|19712|3
1639711080000|2021-12-17 03:18:00|19747|19717|19749.5|19719.5|19752|19722|19747|19717|7
1639711090000|2021-12-17 03:18:10|19747|19717|19747|19717|19747|19717|19747|19717|1
1639711100000|2021-12-17 03:18:20|19749.5|19719.5|19752|19722|19754.5|19724.5|19749.5|19719.5|4
1639711110000|2021-12-17 03:18:30|19754|19724|19752|19722|19754|19724|19752|19722|2
1639711130000|2021-12-17 03:18:50|19756.5|19726.5|19754.5|19724.5|19756.5|19726.5|19752|19722|3
1639711140000|2021-12-17 03:19:00|19758.5|19728.5|19756.5|19726.5|19758.5|19728.5|19756.5|19726.5|2
1639711170000|2021-12-17 03:19:30|19759|19729|19759|19729|19759|19729|19759|19729|1
1639711180000|2021-12-17 03:19:40|19762|19732|19762|19732|19762|19732|19762|19732|1
1639711190000|2021-12-17 03:19:50|19764.5|19734.5|19762|19732|19764.5|19734.5|19762|19732|4
1639711200000|2021-12-17 03:20:00|19759.5|19729.5|19756.5|19726.5|19759.5|19729.5|19756.5|19726.5|3
1639711210000|2021-12-17 03:20:10|19754|19724|19754|19724|19754|19724|19754|19724|1
1639711220000|2021-12-17 03:20:20|19752|19722|19752|19722|19752|19722|19749|19719|5
1639711230000|2021-12-17 03:20:30|19754|19724|19754|19724|19756|19726|19754|19724|3
1639711240000|2021-12-17 03:20:40|19756|19726|19756.5|19726.5|19756.5|19726.5|19756|19726|2
1639711250000|2021-12-17 03:20:50|19755|19725|19754|19724|19755|19725|19754|19724|2
1639711260000|2021-12-17 03:21:00|19754.5|19724.5|19754.5|19724.5|19754.5|19724.5|19754.5|19724.5|1
1639711280000|2021-12-17 03:21:20|19757|19727|19759|19729|19759.5|19729.5|19757|19727|5
1639711290000|2021-12-17 03:21:30|19756|19726|19746.5|19716.5|19756|19726|19746.5|19716.5|7
1639711300000|2021-12-17 03:21:40|19744|19714|19747|19717|19749|19719|19744|19714|15
1639711310000|2021-12-17 03:21:50|19749|19719|19754|19724|19754|19724|19749|19719|11
1639711320000|2021-12-17 03:22:00|19752|19722|19749|19719|19752|19722|19749|19719|18
1639711330000|2021-12-17 03:22:10|19751.5|19721.5|19749.5|19719.5|19751.5|19721.5|19749|19719|8
1639711340000|2021-12-17 03:22:20|19752|19722|19756.5|19726.5|19757|19727|19752|19722|11
1639711350000|2021-12-17 03:22:30|19754|19724|19757|19727|19757|19727|19754|19724|6
1639711370000|2021-12-17 03:22:50|19754.5|19724.5|19757|19727|19757|19727|19754|19724|8
1639711380000|2021-12-17 03:23:00|19754.5|19724.5|19757|19727|19757|19727|19752|19722|8
1639711410000|2021-12-17 03:23:30|19755|19725|19755|19725|19755|19725|19755|19725|1
1639711420000|2021-12-17 03:23:40|19757|19727|19754.5|19724.5|19757|19727|19754.5|19724.5|2
1639711430000|2021-12-17 03:23:50|19752.5|19722.5|19754|19724|19757|19727|19752.5|19722.5|5
1639711440000|2021-12-17 03:24:00|19756|19726|19754|19724|19756|19726|19754|19724|2
1639711450000|2021-12-17 03:24:10|19751.5|19721.5|19741|19711|19751.5|19721.5|19741|19711|5
1639711460000|2021-12-17 03:24:20|19739|19709|19742|19712|19744|19714|19739|19709|9
1639711470000|2021-12-17 03:24:30|19741|19711|19739|19709|19741|19711|19736|19706|4
1639711480000|2021-12-17 03:24:40|19740|19710|19742|19712|19742|19712|19740|19710|2
1639711490000|2021-12-17 03:24:50|19744.5|19714.5|19744.5|19714.5|19744.5|19714.5|19744.5|19714.5|1
1639711500000|2021-12-17 03:25:00|19746.5|19716.5|19741.5|19711.5|19746.5|19716.5|19741.5|19711.5|10
1639711510000|2021-12-17 03:25:10|19739|19709|19739|19709|19739|19709|19739|19709|1
1639711540000|2021-12-17 03:25:40|19736.5|19706.5|19739|19709|19739|19709|19736.5|19706.5|12
1639711550000|2021-12-17 03:25:50|19736.5|19706.5|19739|19709|19739|19709|19736.5|19706.5|4
1639711560000|2021-12-17 03:26:00|19736.5|19706.5|19738.5|19708.5|19739|19709|19736.5|19706.5|6
1639711570000|2021-12-17 03:26:10|19736.5|19706.5|19736.5|19706.5|19739|19709|19736.5|19706.5|10
1639711580000|2021-12-17 03:26:20|19738.5|19708.5|19746.5|19716.5|19749|19719|19736.5|19706.5|8
1639711590000|2021-12-17 03:26:30|19744.5|19714.5|19747|19717|19747|19717|19744.5|19714.5|6
1639711600000|2021-12-17 03:26:40|19744.5|19714.5|19744|19714|19744.5|19714.5|19744|19714|2
1639711610000|2021-12-17 03:26:50|19744.5|19714.5|19749.5|19719.5|19749.5|19719.5|19744.5|19714.5|4
1639711620000|2021-12-17 03:27:00|19747|19717|19747|19717|19747|19717|19747|19717|1
1639711630000|2021-12-17 03:27:10|19744.5|19714.5|19743.5|19713.5|19746.5|19716.5|19743.5|19713.5|3
1639711640000|2021-12-17 03:27:20|19741.5|19711.5|19744|19714|19744|19714|19739.5|19709.5|3
1639711650000|2021-12-17 03:27:30|19742|19712|19744|19714|19744|19714|19741.5|19711.5|4
1639711660000|2021-12-17 03:27:40|19746.5|19716.5|19746.5|19716.5|19746.5|19716.5|19744|19714|5
1639711680000|2021-12-17 03:28:00|19747|19717|19749.5|19719.5|19749.5|19719.5|19747|19717|2
1639711690000|2021-12-17 03:28:10|19752|19722|19754.5|19724.5|19754.5|19724.5|19752|19722|2
1639711700000|2021-12-17 03:28:20|19752|19722|19751.5|19721.5|19754|19724|19751.5|19721.5|3
1639711710000|2021-12-17 03:28:30|19752.5|19722.5|19756.5|19726.5|19757|19727|19752.5|19722.5|7
1639711720000|2021-12-17 03:28:40|19757.5|19727.5|19757.5|19727.5|19757.5|19727.5|19757.5|19727.5|1
1639711730000|2021-12-17 03:28:50|19756.5|19726.5|19754.5|19724.5|19756.5|19726.5|19754.5|19724.5|2
1639711740000|2021-12-17 03:29:00|19753.5|19723.5|19752|19722|19753.5|19723.5|19751.5|19721.5|3
1639711750000|2021-12-17 03:29:10|19750|19720|19755|19725|19755|19725|19750|19720|3
1639711760000|2021-12-17 03:29:20|19759|19729|19761.5|19731.5|19762.5|19732.5|19759|19729|6
1639711770000|2021-12-17 03:29:30|19762.5|19732.5|19759|19729|19762.5|19732.5|19759|19729|5
1639711780000|2021-12-17 03:29:40|19756|19726|19754|19724|19757|19727|19754|19724|4
1639711840000|2021-12-17 03:30:40|19749.5|19719.5|19752|19722|19752|19722|19747|19717|4
1639711870000|2021-12-17 03:31:10|19749|19719|19744|19714|19749|19719|19744|19714|5
1639711900000|2021-12-17 03:31:40|19746.5|19716.5|19749|19719|19749|19719|19746.5|19716.5|2
1639711910000|2021-12-17 03:31:50|19752|19722|19752|19722|19752|19722|19752|19722|1
1639711960000|2021-12-17 03:32:40|19751.5|19721.5|19751.5|19721.5|19751.5|19721.5|19751.5|19721.5|1
1639711970000|2021-12-17 03:32:50|19749|19719|19749|19719|19749|19719|19749|19719|1
1639712030000|2021-12-17 03:33:50|19748.5|19718.5|19739|19709|19748.5|19718.5|19739|19709|4
1639712040000|2021-12-17 03:34:00|19736.5|19706.5|19739|19709|19739|19709|19736.5|19706.5|2
1639712050000|2021-12-17 03:34:10|19742|19712|19744|19714|19747|19717|19742|19712|4
1639712060000|2021-12-17 03:34:20|19742|19712|19742|19712|19742|19712|19741.5|19711.5|3
1639712070000|2021-12-17 03:34:30|19744.5|19714.5|19747.5|19717.5|19747.5|19717.5|19744.5|19714.5|2
1639712080000|2021-12-17 03:34:40|19749.5|19719.5|19749.5|19719.5|19749.5|19719.5|19749.5|19719.5|1
1639712100000|2021-12-17 03:35:00|19749|19719|19749|19719|19749|19719|19749|19719|1
1639712110000|2021-12-17 03:35:10|19746.5|19716.5|19741|19711|19746.5|19716.5|19741|19711|3
1639712120000|2021-12-17 03:35:20|19742|19712|19741.5|19711.5|19747|19717|19741.5|19711.5|4
1639712130000|2021-12-17 03:35:30|19739|19709|19742|19712|19742|19712|19739|19709|2
1639712140000|2021-12-17 03:35:40|19744.5|19714.5|19749.5|19719.5|19749.5|19719.5|19744.5|19714.5|2
1639712150000|2021-12-17 03:35:50|19747|19717|19747|19717|19747|19717|19747|19717|1
1639712160000|2021-12-17 03:36:00|19744|19714|19744|19714|19744|19714|19744|19714|1
1639712170000|2021-12-17 03:36:10|19742|19712|19744.5|19714.5|19744.5|19714.5|19742|19712|2
1639712180000|2021-12-17 03:36:20|19747|19717|19744.5|19714.5|19747|19717|19742.5|19712.5|4
1639712190000|2021-12-17 03:36:30|19741.5|19711.5|19736.5|19706.5|19741.5|19711.5|19736.5|19706.5|3
1639712220000|2021-12-17 03:37:00|19739.5|19709.5|19742|19712|19742|19712|19739.5|19709.5|2
1639712240000|2021-12-17 03:37:20|19739|19709|19739|19709|19739|19709|19739|19709|1
1639712260000|2021-12-17 03:37:40|19741.5|19711.5|19741.5|19711.5|19741.5|19711.5|19741.5|19711.5|1
1639712290000|2021-12-17 03:38:10|19744.5|19714.5|19742|19712|19744.5|19714.5|19742|19712|2
1639712310000|2021-12-17 03:38:30|19744.5|19714.5|19744.5|19714.5|19744.5|19714.5|19744.5|19714.5|1
1639712320000|2021-12-17 03:38:40|19742|19712|19742|19712|19742|19712|19742|19712|1
1639712390000|2021-12-17 03:39:50|19744|19714|19745|19715|19745|19715|19744|19714|2
1639712400000|2021-12-17 03:40:00|19744|19714|19744|19714|19744|19714|19744|19714|1
1639712430000|2021-12-17 03:40:30|19745|19715|19745|19715|19745|19715|19745|19715|1
1639712460000|2021-12-17 03:41:00|19744|19714|19744|19714|19744|19714|19744|19714|1
1639712500000|2021-12-17 03:41:40|19745|19715|19745|19715|19745|19715|19745|19715|1
1639712520000|2021-12-17 03:42:00|19744|19714|19744|19714|19744|19714|19744|19714|1
1639712530000|2021-12-17 03:42:10|19741.5|19711.5|19741.5|19711.5|19741.5|19711.5|19741.5|19711.5|1
1639712560000|2021-12-17 03:42:40|19739.5|19709.5|19736.5|19706.5|19739.5|19709.5|19736.5|19706.5|2
1639712570000|2021-12-17 03:42:50|19735|19705|19735|19705|19735|19705|19735|19705|1
1639712600000|2021-12-17 03:43:20|19737|19707|19737|19707|19737|19707|19737|19707|1
1639712620000|2021-12-17 03:43:40|19734.5|19704.5|19727.5|19697.5|19734.5|19704.5|19726.5|19696.5|5
1639712630000|2021-12-17 03:43:50|19729.5|19699.5|19729.5|19699.5|19729.5|19699.5|19729.5|19699.5|1
1639712640000|2021-12-17 03:44:00|19732|19702|19734.5|19704.5|19734.5|19704.5|19732|19702|2
1639712670000|2021-12-17 03:44:30|19732|19702|19732|19702|19732|19702|19732|19702|1
1639712720000|2021-12-17 03:45:20|19734|19704|19734|19704|19734|19704|19734|19704|1
1639712730000|2021-12-17 03:45:30|19737|19707|19737|19707|19739|19709|19737|19707|3
1639712830000|2021-12-17 03:47:10|19736|19706|19732|19702|19736|19706|19732|19702|2
1639712860000|2021-12-17 03:47:40|19729|19699|19726|19696|19729|19699|19726|19696|2
1639712920000|2021-12-17 03:48:40|19726.5|19696.5|19724.5|19694.5|19726.5|19696.5|19724.5|19694.5|2
1639712980000|2021-12-17 03:49:40|19724|19694|19724|19694|19724|19694|19724|19694|1
1639713020000|2021-12-17 03:50:20|19721|19691|19721|19691|19721|19691|19721|19691|1
1639713090000|2021-12-17 03:51:30|19722|19692|19722|19692|19722|19692|19722|19692|1
1639713160000|2021-12-17 03:52:40|19719|19689|19719|19689|19719|19689|19719|19689|1
1639713190000|2021-12-17 03:53:10|19716.5|19686.5|19716.5|19686.5|19716.5|19686.5|19716.5|19686.5|1
1639713230000|2021-12-17 03:53:50|19719|19689|19716.5|19686.5|19720|19690|19716.5|19686.5|4
1639713250000|2021-12-17 03:54:10|19719.5|19689.5|19719.5|19689.5|19719.5|19689.5|19719.5|19689.5|1
1639713280000|2021-12-17 03:54:40|19717|19687|19717|19687|19717|19687|19717|19687|1
1639713290000|2021-12-17 03:54:50|19719.5|19689.5|19719.5|19689.5|19719.5|19689.5|19719.5|19689.5|1
1639713300000|2021-12-17 03:55:00|19722|19692|19722|19692|19724|19694|19722|19692|3
1639713330000|2021-12-17 03:55:30|19719|19689|19716.5|19686.5|19719|19689|19716.5|19686.5|2
1639713340000|2021-12-17 03:55:40|19714|19684|19714|19684|19714|19684|19714|19684|1
1639713350000|2021-12-17 03:55:50|19711.5|19681.5|19711.5|19681.5|19711.5|19681.5|19711.5|19681.5|1
1639713370000|2021-12-17 03:56:10|19709|19679|19704.5|19674.5|19709|19679|19704.5|19674.5|3
1639713380000|2021-12-17 03:56:20|19704|19674|19699|19669|19704|19674|19697|19667|5
1639713390000|2021-12-17 03:56:30|19699.5|19669.5|19705|19675|19705|19675|19699.5|19669.5|3
1639713400000|2021-12-17 03:56:40|19702|19672|19704|19674|19704|19674|19702|19672|2
1639713410000|2021-12-17 03:56:50|19702|19672|19697|19667|19704|19674|19697|19667|5
1639713450000|2021-12-17 03:57:30|19688.5|19658.5|19691|19661|19691|19661|19688.5|19658.5|2
1639713470000|2021-12-17 03:57:50|19690|19660|19687|19657|19690|19660|19684|19654|5
1639713510000|2021-12-17 03:58:30|19684|19654|19684|19654|19687|19657|19684|19654|3
1639713550000|2021-12-17 03:59:10|19686.5|19656.5|19689|19659|19689.5|19659.5|19686.5|19656.5|4
1639713590000|2021-12-17 03:59:50|19686.5|19656.5|19682|19652|19686.5|19656.5|19682|19652|2
1639713600000|2021-12-17 04:00:00|19684.5|19654.5|19684.5|19654.5|19689.5|19659.5|19684.5|19654.5|3
1639713660000|2021-12-17 04:01:00|19687|19657|19689.5|19659.5|19689.5|19659.5|19687|19657|2
1639713670000|2021-12-17 04:01:10|19687|19657|19687|19657|19687|19657|19687|19657|1
1639713680000|2021-12-17 04:01:20|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|19687|19657|3
1639713740000|2021-12-17 04:02:20|19690|19660|19687.5|19657.5|19690|19660|19687.5|19657.5|2
1639713780000|2021-12-17 04:03:00|19690|19660|19687.5|19657.5|19690|19660|19687.5|19657.5|2
1639713790000|2021-12-17 04:03:10|19692|19662|19689.5|19659.5|19692|19662|19689.5|19659.5|2
1639713800000|2021-12-17 04:03:20|19687|19657|19687|19657|19687|19657|19687|19657|1
1639713820000|2021-12-17 04:03:40|19684|19654|19682|19652|19684|19654|19682|19652|2
1639713840000|2021-12-17 04:04:00|19687|19657|19687|19657|19689|19659|19687|19657|3
1639713850000|2021-12-17 04:04:10|19684.5|19654.5|19679.5|19649.5|19684.5|19654.5|19677|19647|3
1639713860000|2021-12-17 04:04:20|19677|19647|19679|19649|19679|19649|19672.5|19642.5|5
1639713870000|2021-12-17 04:04:30|19671.5|19641.5|19671.5|19641.5|19671.5|19641.5|19671.5|19641.5|1
1639713880000|2021-12-17 04:04:40|19674|19644|19669.5|19639.5|19674|19644|19669.5|19639.5|3
1639713900000|2021-12-17 04:05:00|19667.5|19637.5|19674|19644|19674|19644|19667.5|19637.5|3
1639713950000|2021-12-17 04:05:50|19672|19642|19672|19642|19672|19642|19672|19642|1
1639713990000|2021-12-17 04:06:30|19674|19644|19679|19649|19682|19652|19674|19644|4
1639714000000|2021-12-17 04:06:40|19676.5|19646.5|19678.5|19648.5|19678.5|19648.5|19676.5|19646.5|2
1639714020000|2021-12-17 04:07:00|19679|19649|19679|19649|19679|19649|19679|19649|1
1639714080000|2021-12-17 04:08:00|19681|19651|19684.5|19654.5|19685|19655|19681|19651|3
1639714090000|2021-12-17 04:08:10|19680.5|19650.5|19685|19655|19685|19655|19680.5|19650.5|2
1639714120000|2021-12-17 04:08:40|19682|19652|19682|19652|19682|19652|19682|19652|1
1639714130000|2021-12-17 04:08:50|19685|19655|19687|19657|19687.5|19657.5|19685|19655|3
1639714140000|2021-12-17 04:09:00|19684.5|19654.5|19684.5|19654.5|19684.5|19654.5|19684.5|19654.5|1
1639714150000|2021-12-17 04:09:10|19680|19650|19685|19655|19687.5|19657.5|19680|19650|4
1639714180000|2021-12-17 04:09:40|19687|19657|19690|19660|19690|19660|19687|19657|2
1639714210000|2021-12-17 04:10:10|19687.5|19657.5|19682.5|19652.5|19687.5|19657.5|19682.5|19652.5|3
1639714250000|2021-12-17 04:10:50|19684|19654|19685|19655|19685|19655|19684|19654|2
1639714400000|2021-12-17 04:13:20|19684.5|19654.5|19670.5|19640.5|19684.5|19654.5|19670.5|19640.5|6
1639714410000|2021-12-17 04:13:30|19670|19640|19667.5|19637.5|19670|19640|19665|19635|4
1639714420000|2021-12-17 04:13:40|19670.5|19640.5|19672.5|19642.5|19672.5|19642.5|19670.5|19640.5|2
1639714470000|2021-12-17 04:14:30|19671|19641|19673|19643|19673|19643|19671|19641|2
1639714530000|2021-12-17 04:15:30|19671|19641|19668|19638|19671|19641|19668|19638|2
1639714540000|2021-12-17 04:15:40|19673|19643|19673|19643|19673|19643|19673|19643|1
1639714550000|2021-12-17 04:15:50|19670.5|19640.5|19673|19643|19673|19643|19670.5|19640.5|2
1639714580000|2021-12-17 04:16:20|19675.5|19645.5|19675|19645|19675.5|19645.5|19675|19645|2
1639714610000|2021-12-17 04:16:50|19673|19643|19673|19643|19673|19643|19673|19643|1
1639714620000|2021-12-17 04:17:00|19675.5|19645.5|19677.5|19647.5|19680|19650|19675.5|19645.5|3
1639714630000|2021-12-17 04:17:10|19675.5|19645.5|19673|19643|19675.5|19645.5|19673|19643|2
1639714660000|2021-12-17 04:17:40|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|1
1639714690000|2021-12-17 04:18:10|19673|19643|19670|19640|19673|19643|19670|19640|2
1639714720000|2021-12-17 04:18:40|19668|19638|19668.5|19638.5|19668.5|19638.5|19668|19638|2
1639714730000|2021-12-17 04:18:50|19670.5|19640.5|19673|19643|19673|19643|19670.5|19640.5|4
1639714780000|2021-12-17 04:19:40|19677.5|19647.5|19677|19647|19677.5|19647.5|19677|19647|2
1639714790000|2021-12-17 04:19:50|19675|19645|19677|19647|19677|19647|19675|19645|2
1639714820000|2021-12-17 04:20:20|19673|19643|19673|19643|19673|19643|19673|19643|1
1639714860000|2021-12-17 04:21:00|19677.5|19647.5|19678|19648|19678|19648|19677.5|19647.5|2
1639714880000|2021-12-17 04:21:20|19675|19645|19675|19645|19675|19645|19675|19645|1
1639714890000|2021-12-17 04:21:30|19674.5|19644.5|19674.5|19644.5|19674.5|19644.5|19674.5|19644.5|1
1639714910000|2021-12-17 04:21:50|19677|19647|19677|19647|19677|19647|19677|19647|1
1639714920000|2021-12-17 04:22:00|19674.5|19644.5|19674.5|19644.5|19674.5|19644.5|19674.5|19644.5|1
1639714940000|2021-12-17 04:22:20|19672.5|19642.5|19670|19640|19672.5|19642.5|19670|19640|2
1639714950000|2021-12-17 04:22:30|19672|19642|19672|19642|19672|19642|19669.5|19639.5|3
1639714970000|2021-12-17 04:22:50|19669|19639|19667|19637|19669|19639|19667|19637|2
1639715000000|2021-12-17 04:23:20|19669.5|19639.5|19669|19639|19672|19642|19669|19639|4
1639715030000|2021-12-17 04:23:50|19667|19637|19667|19637|19667|19637|19667|19637|1
1639715140000|2021-12-17 04:25:40|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|1
1639715150000|2021-12-17 04:25:50|19667|19637|19667|19637|19667|19637|19667|19637|1
1639715160000|2021-12-17 04:26:00|19663|19633|19665|19635|19665|19635|19662|19632|4
1639715170000|2021-12-17 04:26:10|19666|19636|19665|19635|19666|19636|19665|19635|2
1639715180000|2021-12-17 04:26:20|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|1
1639715240000|2021-12-17 04:27:20|19660|19630|19660|19630|19660|19630|19660|19630|1
1639715280000|2021-12-17 04:28:00|19660.5|19630.5|19663|19633|19663|19633|19660.5|19630.5|2
1639715300000|2021-12-17 04:28:20|19660|19630|19657.5|19627.5|19660|19630|19657.5|19627.5|2
1639715310000|2021-12-17 04:28:30|19658.5|19628.5|19662.5|19632.5|19662.5|19632.5|19658.5|19628.5|2
1639715320000|2021-12-17 04:28:40|19665|19635|19665|19635|19665|19635|19665|19635|1
1639715380000|2021-12-17 04:29:40|19665.5|19635.5|19668.5|19638.5|19668.5|19638.5|19665.5|19635.5|2
1639715420000|2021-12-17 04:30:20|19672.5|19642.5|19670|19640|19672.5|19642.5|19668|19638|3
1639715440000|2021-12-17 04:30:40|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|1
1639715450000|2021-12-17 04:30:50|19672.5|19642.5|19675|19645|19675|19645|19672.5|19642.5|2
1639715470000|2021-12-17 04:31:10|19675.5|19645.5|19678|19648|19678|19648|19675.5|19645.5|2
1639715490000|2021-12-17 04:31:30|19680.5|19650.5|19680.5|19650.5|19680.5|19650.5|19680.5|19650.5|1
1639715500000|2021-12-17 04:31:40|19680|19650|19677.5|19647.5|19680|19650|19677.5|19647.5|2
1639715530000|2021-12-17 04:32:10|19680|19650|19680|19650|19680|19650|19680|19650|1
1639715540000|2021-12-17 04:32:20|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|1
1639715550000|2021-12-17 04:32:30|19688|19658|19682|19652|19688|19658|19682|19652|4
1639715600000|2021-12-17 04:33:20|19682.5|19652.5|19680|19650|19682.5|19652.5|19680|19650|2
1639715610000|2021-12-17 04:33:30|19678|19648|19678|19648|19678|19648|19678|19648|1
1639715620000|2021-12-17 04:33:40|19682.5|19652.5|19683|19653|19683|19653|19682.5|19652.5|2
1639715640000|2021-12-17 04:34:00|19685|19655|19685|19655|19685|19655|19685|19655|1
1639715660000|2021-12-17 04:34:20|19683|19653|19683|19653|19683|19653|19683|19653|1
1639715690000|2021-12-17 04:34:50|19680|19650|19680|19650|19680|19650|19680|19650|1
1639715730000|2021-12-17 04:35:30|19682.5|19652.5|19683|19653|19683|19653|19682.5|19652.5|2
1639715760000|2021-12-17 04:36:00|19680|19650|19680|19650|19680|19650|19680|19650|1
1639715780000|2021-12-17 04:36:20|19678|19648|19678|19648|19678|19648|19678|19648|1
1639715790000|2021-12-17 04:36:30|19680|19650|19680.5|19650.5|19680.5|19650.5|19678|19648|3
1639715800000|2021-12-17 04:36:40|19678|19648|19678|19648|19680|19650|19678|19648|3
1639715850000|2021-12-17 04:37:30|19683|19653|19682.5|19652.5|19685|19655|19682.5|19652.5|3
1639715880000|2021-12-17 04:38:00|19680|19650|19680|19650|19680|19650|19680|19650|1
1639715930000|2021-12-17 04:38:50|19679.5|19649.5|19679.5|19649.5|19679.5|19649.5|19679.5|19649.5|1
1639715960000|2021-12-17 04:39:20|19680.5|19650.5|19683|19653|19683|19653|19680.5|19650.5|2
1639715980000|2021-12-17 04:39:40|19685.5|19655.5|19685|19655|19685.5|19655.5|19682.5|19652.5|4
1639715990000|2021-12-17 04:39:50|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|1
1639716020000|2021-12-17 04:40:20|19680.5|19650.5|19678|19648|19680.5|19650.5|19678|19648|2
1639716110000|2021-12-17 04:41:50|19680|19650|19680|19650|19680|19650|19680|19650|1
1639716130000|2021-12-17 04:42:10|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|1
1639716160000|2021-12-17 04:42:40|19685|19655|19685|19655|19685|19655|19685|19655|1
1639716170000|2021-12-17 04:42:50|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|1
1639716190000|2021-12-17 04:43:10|19680.5|19650.5|19683|19653|19683|19653|19680.5|19650.5|2
1639716220000|2021-12-17 04:43:40|19685|19655|19683|19653|19685|19655|19683|19653|2
1639716260000|2021-12-17 04:44:20|19685|19655|19685|19655|19685|19655|19685|19655|1
1639716270000|2021-12-17 04:44:30|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|1
1639716280000|2021-12-17 04:44:40|19685|19655|19685|19655|19685|19655|19685|19655|1
1639716290000|2021-12-17 04:44:50|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|1
1639716300000|2021-12-17 04:45:00|19680|19650|19678|19648|19680|19650|19678|19648|2
1639716320000|2021-12-17 04:45:20|19675.5|19645.5|19680|19650|19680|19650|19675.5|19645.5|3
1639716370000|2021-12-17 04:46:10|19679.5|19649.5|19679.5|19649.5|19679.5|19649.5|19679.5|19649.5|1
1639716390000|2021-12-17 04:46:30|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|1
1639716560000|2021-12-17 04:49:20|19682.5|19652.5|19684.5|19654.5|19685|19655|19682.5|19652.5|3
1639716570000|2021-12-17 04:49:30|19682|19652|19682|19652|19682|19652|19682|19652|1
1639716670000|2021-12-17 04:51:10|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|1
1639716890000|2021-12-17 04:54:50|19683|19653|19683|19653|19683|19653|19683|19653|1
1639716950000|2021-12-17 04:55:50|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|1
1639716960000|2021-12-17 04:56:00|19684.5|19654.5|19684.5|19654.5|19684.5|19654.5|19684.5|19654.5|1
1639716970000|2021-12-17 04:56:10|19685.5|19655.5|19688|19658|19688|19658|19685.5|19655.5|2
1639717080000|2021-12-17 04:58:00|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|1
1639717090000|2021-12-17 04:58:10|19694.5|19664.5|19690|19660|19694.5|19664.5|19690|19660|3
1639717150000|2021-12-17 04:59:10|19690.5|19660.5|19690|19660|19692|19662|19689.5|19659.5|4
1639717160000|2021-12-17 04:59:20|19692.5|19662.5|19690.5|19660.5|19692.5|19662.5|19690.5|19660.5|2
1639717170000|2021-12-17 04:59:30|19692.5|19662.5|19692.5|19662.5|19692.5|19662.5|19692.5|19662.5|1
1639717200000|2021-12-17 05:00:00|19695|19665|19695|19665|19697|19667|19695|19665|3
1639717210000|2021-12-17 05:00:10|19692.5|19662.5|19687.5|19657.5|19692.5|19662.5|19685|19655|5
1639717270000|2021-12-17 05:01:10|19692|19662|19695|19665|19695|19665|19690.5|19660.5|3
1639717280000|2021-12-17 05:01:20|19697|19667|19690.5|19660.5|19697|19667|19690.5|19660.5|4
1639717330000|2021-12-17 05:02:10|19690|19660|19692.5|19662.5|19692.5|19662.5|19687.5|19657.5|4
1639717340000|2021-12-17 05:02:20|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|1
1639717370000|2021-12-17 05:02:50|19687|19657|19687|19657|19687|19657|19687|19657|1
1639717380000|2021-12-17 05:03:00|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|1
1639717390000|2021-12-17 05:03:10|19692|19662|19690|19660|19692|19662|19690|19660|2
1639717410000|2021-12-17 05:03:30|19692.5|19662.5|19685|19655|19692.5|19662.5|19685|19655|3
1639717420000|2021-12-17 05:03:40|19687|19657|19687|19657|19687|19657|19687|19657|1
1639717450000|2021-12-17 05:04:10|19685|19655|19685|19655|19685|19655|19685|19655|1
1639717460000|2021-12-17 05:04:20|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|1
1639717470000|2021-12-17 05:04:30|19685|19655|19687|19657|19687|19657|19685|19655|2
1639717530000|2021-12-17 05:05:30|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|1
1639717540000|2021-12-17 05:05:40|19685|19655|19687.5|19657.5|19687.5|19657.5|19685|19655|2
1639717550000|2021-12-17 05:05:50|19685|19655|19685.5|19655.5|19688|19658|19685|19655|4
1639717560000|2021-12-17 05:06:00|19687.5|19657.5|19690.5|19660.5|19693|19663|19687.5|19657.5|4
1639717570000|2021-12-17 05:06:10|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|1
1639717620000|2021-12-17 05:07:00|19687.5|19657.5|19685.5|19655.5|19688|19658|19685.5|19655.5|4
1639717680000|2021-12-17 05:08:00|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19685.5|19655.5|3
1639717740000|2021-12-17 05:09:00|19688|19658|19688|19658|19688|19658|19688|19658|1
1639717750000|2021-12-17 05:09:10|19690.5|19660.5|19692.5|19662.5|19692.5|19662.5|19690.5|19660.5|4
1639717780000|2021-12-17 05:09:40|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|1
1639717790000|2021-12-17 05:09:50|19692.5|19662.5|19695|19665|19700|19670|19690.5|19660.5|5
1639717840000|2021-12-17 05:10:40|19697.5|19667.5|19695|19665|19697.5|19667.5|19695|19665|2
1639717860000|2021-12-17 05:11:00|19693|19663|19695|19665|19695|19665|19693|19663|2
1639717880000|2021-12-17 05:11:20|19697.5|19667.5|19697.5|19667.5|19697.5|19667.5|19697.5|19667.5|1
1639717890000|2021-12-17 05:11:30|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|1
1639717940000|2021-12-17 05:12:20|19693|19663|19690.5|19660.5|19693|19663|19690.5|19660.5|2
1639717950000|2021-12-17 05:12:30|19693|19663|19693|19663|19693|19663|19693|19663|1
1639717960000|2021-12-17 05:12:40|19690.5|19660.5|19690.5|19660.5|19690.5|19660.5|19690.5|19660.5|1
1639717980000|2021-12-17 05:13:00|19688|19658|19690|19660|19690.5|19660.5|19688|19658|3
1639717990000|2021-12-17 05:13:10|19678|19648|19677.5|19647.5|19679.5|19649.5|19677.5|19647.5|3
1639718000000|2021-12-17 05:13:20|19679.5|19649.5|19672|19642|19680|19650|19665|19635|10
1639718010000|2021-12-17 05:13:30|19670|19640|19672|19642|19672|19642|19670|19640|2
1639718020000|2021-12-17 05:13:40|19673|19643|19674.5|19644.5|19675|19645|19673|19643|3
1639718030000|2021-12-17 05:13:50|19677|19647|19674.5|19644.5|19677|19647|19674.5|19644.5|2
1639718070000|2021-12-17 05:14:30|19672|19642|19672|19642|19672|19642|19672|19642|1
1639718090000|2021-12-17 05:14:50|19669|19639|19669|19639|19669|19639|19669|19639|1
1639718100000|2021-12-17 05:15:00|19672|19642|19672|19642|19672|19642|19672|19642|1
1639718110000|2021-12-17 05:15:10|19674.5|19644.5|19675|19645|19677|19647|19674.5|19644.5|3
1639718120000|2021-12-17 05:15:20|19677|19647|19672|19642|19677|19647|19672|19642|6
1639718130000|2021-12-17 05:15:30|19675|19645|19675|19645|19675|19645|19675|19645|1
1639718180000|2021-12-17 05:16:20|19674.5|19644.5|19674.5|19644.5|19674.5|19644.5|19674.5|19644.5|1
1639718190000|2021-12-17 05:16:30|19672.5|19642.5|19667.5|19637.5|19672.5|19642.5|19667.5|19637.5|3
1639718210000|2021-12-17 05:16:50|19670.5|19640.5|19670.5|19640.5|19670.5|19640.5|19670.5|19640.5|1
1639718220000|2021-12-17 05:17:00|19669.5|19639.5|19667.5|19637.5|19669.5|19639.5|19667.5|19637.5|2
1639718240000|2021-12-17 05:17:20|19670|19640|19670|19640|19675|19645|19670|19640|5
1639718280000|2021-12-17 05:18:00|19672|19642|19670|19640|19672|19642|19670|19640|2
1639718300000|2021-12-17 05:18:20|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|1
1639718330000|2021-12-17 05:18:50|19667|19637|19664.5|19634.5|19667|19637|19664.5|19634.5|2
1639718340000|2021-12-17 05:19:00|19662|19632|19662|19632|19662|19632|19662|19632|1
1639718350000|2021-12-17 05:19:10|19659.5|19629.5|19657|19627|19659.5|19629.5|19654.5|19624.5|3
1639718360000|2021-12-17 05:19:20|19657.5|19627.5|19665|19635|19665|19635|19657.5|19627.5|2
1639718370000|2021-12-17 05:19:30|19667.5|19637.5|19660|19630|19667.5|19637.5|19660|19630|2
1639718420000|2021-12-17 05:20:20|19659.5|19629.5|19659.5|19629.5|19659.5|19629.5|19659.5|19629.5|1
1639718450000|2021-12-17 05:20:50|19657|19627|19657|19627|19657|19627|19655|19625|3
1639718460000|2021-12-17 05:21:00|19659.5|19629.5|19659.5|19629.5|19659.5|19629.5|19659.5|19629.5|1
1639718470000|2021-12-17 05:21:10|19662|19632|19662|19632|19662|19632|19662|19632|1
1639718490000|2021-12-17 05:21:30|19660|19630|19660.5|19630.5|19660.5|19630.5|19660|19630|2
1639718500000|2021-12-17 05:21:40|19660|19630|19660|19630|19660|19630|19660|19630|1
1639718510000|2021-12-17 05:21:50|19657|19627|19657|19627|19657|19627|19657|19627|1
1639718530000|2021-12-17 05:22:10|19660|19630|19662|19632|19662|19632|19660|19630|2
1639718540000|2021-12-17 05:22:20|19660|19630|19655|19625|19660|19630|19655|19625|3
1639718550000|2021-12-17 05:22:30|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|1
1639718560000|2021-12-17 05:22:40|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|1
1639718630000|2021-12-17 05:23:50|19658|19628|19653|19623|19658|19628|19653|19623|3
1639718640000|2021-12-17 05:24:00|19657.5|19627.5|19655|19625|19657.5|19627.5|19655|19625|2
1639718650000|2021-12-17 05:24:10|19657|19627|19657|19627|19657|19627|19657|19627|1
1639718660000|2021-12-17 05:24:20|19655|19625|19655|19625|19655|19625|19655|19625|1
1639718680000|2021-12-17 05:24:40|19657|19627|19654.5|19624.5|19657|19627|19652.5|19622.5|7
1639718690000|2021-12-17 05:24:50|19657|19627|19654.5|19624.5|19657|19627|19654.5|19624.5|4
1639718700000|2021-12-17 05:25:00|19657|19627|19655|19625|19657|19627|19654.5|19624.5|8
1639718730000|2021-12-17 05:25:30|19652.5|19622.5|19649.5|19619.5|19652.5|19622.5|19649.5|19619.5|4
1639718740000|2021-12-17 05:25:40|19652|19622|19652|19622|19652|19622|19652|19622|1
1639718770000|2021-12-17 05:26:10|19654.5|19624.5|19652.5|19622.5|19654.5|19624.5|19650|19620|7
1639718850000|2021-12-17 05:27:30|19655|19625|19652.5|19622.5|19655|19625|19652.5|19622.5|2
1639718860000|2021-12-17 05:27:40|19655|19625|19655|19625|19655|19625|19655|19625|1
1639718880000|2021-12-17 05:28:00|19652.5|19622.5|19650|19620|19652.5|19622.5|19650|19620|2
1639718890000|2021-12-17 05:28:10|19646|19616|19645.5|19615.5|19648|19618|19645|19615|4
1639718900000|2021-12-17 05:28:20|19647.5|19617.5|19649.5|19619.5|19652.5|19622.5|19647.5|19617.5|5
1639718910000|2021-12-17 05:28:30|19652|19622|19649.5|19619.5|19652|19622|19649.5|19619.5|2
1639718920000|2021-12-17 05:28:40|19652|19622|19649|19619|19652|19622|19649|19619|2
1639718930000|2021-12-17 05:28:50|19647|19617|19649.5|19619.5|19649.5|19619.5|19647|19617|2
1639718940000|2021-12-17 05:29:00|19652|19622|19647|19617|19652|19622|19647|19617|5
1639718950000|2021-12-17 05:29:10|19645|19615|19647|19617|19647|19617|19645|19615|2
1639718960000|2021-12-17 05:29:20|19652|19622|19649|19619|19652|19622|19649|19619|2
1639718970000|2021-12-17 05:29:30|19647|19617|19650|19620|19650|19620|19647|19617|3
1639719000000|2021-12-17 05:30:00|19650.5|19620.5|19622.5|19592.5|19653|19623|19622.5|19592.5|23
1639719010000|2021-12-17 05:30:10|19624.5|19594.5|19635|19605|19638|19608|19609.5|19579.5|23
1639719020000|2021-12-17 05:30:20|19632.5|19602.5|19625|19595|19637|19607|19624.5|19594.5|18
1639719030000|2021-12-17 05:30:30|19627|19597|19632|19602|19632|19602|19625|19595|19
1639719040000|2021-12-17 05:30:40|19632.5|19602.5|19630.5|19600.5|19635|19605|19630|19600|18
1639719050000|2021-12-17 05:30:50|19630|19600|19627.5|19597.5|19630|19600|19619.5|19589.5|11
1639719060000|2021-12-17 05:31:00|19630|19600|19637.5|19607.5|19637.5|19607.5|19629.5|19599.5|8
1639719070000|2021-12-17 05:31:10|19635.5|19605.5|19620|19590|19635.5|19605.5|19620|19590|7
1639719080000|2021-12-17 05:31:20|19622.5|19592.5|19625.5|19595.5|19625.5|19595.5|19617|19587|12
1639719090000|2021-12-17 05:31:30|19627.5|19597.5|19625.5|19595.5|19638|19608|19625|19595|15
1639719100000|2021-12-17 05:31:40|19627.5|19597.5|19633|19603|19640|19610|19625.5|19595.5|17
1639719110000|2021-12-17 05:31:50|19634|19604|19642.5|19612.5|19642.5|19612.5|19630|19600|13
1639719120000|2021-12-17 05:32:00|19644.5|19614.5|19632.5|19602.5|19644.5|19614.5|19632.5|19602.5|13
1639719130000|2021-12-17 05:32:10|19634.5|19604.5|19632.5|19602.5|19642|19612|19632.5|19602.5|10
1639719140000|2021-12-17 05:32:20|19630|19600|19625|19595|19630|19600|19625|19595|4
1639719150000|2021-12-17 05:32:30|19626|19596|19625|19595|19632.5|19602.5|19622.5|19592.5|13
1639719160000|2021-12-17 05:32:40|19622.5|19592.5|19625|19595|19625|19595|19622.5|19592.5|2
1639719170000|2021-12-17 05:32:50|19626|19596|19630|19600|19632.5|19602.5|19626|19596|5
1639719180000|2021-12-17 05:33:00|19629.5|19599.5|19622.5|19592.5|19629.5|19599.5|19622.5|19592.5|4
1639719190000|2021-12-17 05:33:10|19625|19595|19625|19595|19627.5|19597.5|19625|19595|5
1639719200000|2021-12-17 05:33:20|19627.5|19597.5|19629.5|19599.5|19629.5|19599.5|19627.5|19597.5|2
1639719210000|2021-12-17 05:33:30|19630.5|19600.5|19627|19597|19635|19605|19627|19597|8
1639719220000|2021-12-17 05:33:40|19629.5|19599.5|19629.5|19599.5|19629.5|19599.5|19627|19597|3
1639719230000|2021-12-17 05:33:50|19627|19597|19627.5|19597.5|19630|19600|19627|19597|3
1639719240000|2021-12-17 05:34:00|19632|19602|19634.5|19604.5|19639.5|19609.5|19632|19602|11
1639719250000|2021-12-17 05:34:10|19632|19602|19630|19600|19632.5|19602.5|19627.5|19597.5|8
1639719260000|2021-12-17 05:34:20|19632.5|19602.5|19630|19600|19632.5|19602.5|19630|19600|6
1639719270000|2021-12-17 05:34:30|19632.5|19602.5|19628|19598|19637|19607|19627.5|19597.5|11
1639719280000|2021-12-17 05:34:40|19625|19595|19625|19595|19627|19597|19622.5|19592.5|7
1639719290000|2021-12-17 05:34:50|19627|19597|19634.5|19604.5|19634.5|19604.5|19625|19595|16
1639719300000|2021-12-17 05:35:00|19632.5|19602.5|19630|19600|19634.5|19604.5|19627.5|19597.5|9
1639719310000|2021-12-17 05:35:10|19628|19598|19630|19600|19632.5|19602.5|19627.5|19597.5|10
1639719320000|2021-12-17 05:35:20|19627.5|19597.5|19632.5|19602.5|19636.5|19606.5|19627.5|19597.5|10
1639719330000|2021-12-17 05:35:30|19636.5|19606.5|19630|19600|19636.5|19606.5|19630|19600|10
1639719340000|2021-12-17 05:35:40|19627.5|19597.5|19630|19600|19630|19600|19627.5|19597.5|2
1639719350000|2021-12-17 05:35:50|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|1
1639719360000|2021-12-17 05:36:00|19630|19600|19647.5|19617.5|19650.5|19620.5|19630|19600|12
1639719370000|2021-12-17 05:36:10|19645|19615|19647.5|19617.5|19647.5|19617.5|19642.5|19612.5|6
1639719380000|2021-12-17 05:36:20|19650|19620|19650.5|19620.5|19653|19623|19650|19620|4
1639719390000|2021-12-17 05:36:30|19652.5|19622.5|19662|19632|19662.5|19632.5|19650.5|19620.5|9
1639719400000|2021-12-17 05:36:40|19660|19630|19662|19632|19662|19632|19652|19622|11
1639719410000|2021-12-17 05:36:50|19660|19630|19660|19630|19662|19632|19657|19627|11
1639719420000|2021-12-17 05:37:00|19662.5|19632.5|19662.5|19632.5|19664.5|19634.5|19660|19630|5
1639719430000|2021-12-17 05:37:10|19665|19635|19665|19635|19665|19635|19662.5|19632.5|7
1639719440000|2021-12-17 05:37:20|19663|19633|19659.5|19629.5|19670|19640|19657.5|19627.5|16
1639719450000|2021-12-17 05:37:30|19660|19630|19657.5|19627.5|19660|19630|19655|19625|8
1639719460000|2021-12-17 05:37:40|19655|19625|19655|19625|19655|19625|19650|19620|8
1639719470000|2021-12-17 05:37:50|19652.5|19622.5|19655|19625|19659.5|19629.5|19652.5|19622.5|10
1639719480000|2021-12-17 05:38:00|19654|19624|19652|19622|19654|19624|19647|19617|7
1639719490000|2021-12-17 05:38:10|19655|19625|19660|19630|19660|19630|19655|19625|7
1639719500000|2021-12-17 05:38:20|19662.5|19632.5|19660|19630|19662.5|19632.5|19655|19625|15
1639719510000|2021-12-17 05:38:30|19657.5|19627.5|19657.5|19627.5|19660|19630|19657.5|19627.5|7
1639719520000|2021-12-17 05:38:40|19662|19632|19662.5|19632.5|19662.5|19632.5|19658|19628|9
1639719530000|2021-12-17 05:38:50|19660|19630|19662|19632|19662.5|19632.5|19660|19630|5
1639719540000|2021-12-17 05:39:00|19660|19630|19657.5|19627.5|19662.5|19632.5|19657.5|19627.5|4
1639719550000|2021-12-17 05:39:10|19655|19625|19650|19620|19655|19625|19647.5|19617.5|10
1639719560000|2021-12-17 05:39:20|19647.5|19617.5|19650|19620|19650|19620|19647.5|19617.5|8
1639719570000|2021-12-17 05:39:30|19647.5|19617.5|19643|19613|19649.5|19619.5|19643|19613|7
1639719580000|2021-12-17 05:39:40|19645|19615|19642.5|19612.5|19645|19615|19642.5|19612.5|4
1639719600000|2021-12-17 05:40:00|19645|19615|19650|19620|19650|19620|19645|19615|4
1639719610000|2021-12-17 05:40:10|19649.5|19619.5|19645|19615|19649.5|19619.5|19645|19615|5
1639719620000|2021-12-17 05:40:20|19647.5|19617.5|19647.5|19617.5|19647.5|19617.5|19647.5|19617.5|1
1639719650000|2021-12-17 05:40:50|19650|19620|19652.5|19622.5|19655|19625|19650|19620|4
1639719660000|2021-12-17 05:41:00|19650|19620|19640|19610|19650|19620|19637.5|19607.5|13
1639719670000|2021-12-17 05:41:10|19637.5|19607.5|19637.5|19607.5|19640|19610|19637.5|19607.5|5
1639719680000|2021-12-17 05:41:20|19640|19610|19637.5|19607.5|19640|19610|19637.5|19607.5|4
1639719690000|2021-12-17 05:41:30|19640|19610|19640|19610|19642|19612|19640|19610|5
1639719700000|2021-12-17 05:41:40|19642|19612|19642|19612|19642|19612|19642|19612|1
1639719710000|2021-12-17 05:41:50|19640|19610|19642|19612|19642|19612|19640|19610|2
1639719720000|2021-12-17 05:42:00|19640|19610|19642.5|19612.5|19642.5|19612.5|19640|19610|2
1639719730000|2021-12-17 05:42:10|19645|19615|19648|19618|19648|19618|19645|19615|3
1639719740000|2021-12-17 05:42:20|19650.5|19620.5|19650|19620|19652.5|19622.5|19650|19620|3
1639719750000|2021-12-17 05:42:30|19647|19617|19643|19613|19647|19617|19643|19613|5
1639719770000|2021-12-17 05:42:50|19645|19615|19647.5|19617.5|19647.5|19617.5|19643|19613|3
1639719780000|2021-12-17 05:43:00|19645.5|19615.5|19642.5|19612.5|19645.5|19615.5|19640|19610|10
1639719790000|2021-12-17 05:43:10|19645|19615|19652.5|19622.5|19652.5|19622.5|19645|19615|3
1639719800000|2021-12-17 05:43:20|19650|19620|19652|19622|19655|19625|19650|19620|5
1639719810000|2021-12-17 05:43:30|19650|19620|19650|19620|19650|19620|19647.5|19617.5|3
1639719820000|2021-12-17 05:43:40|19648|19618|19648|19618|19648|19618|19648|19618|1
1639719830000|2021-12-17 05:43:50|19650|19620|19650|19620|19650|19620|19650|19620|1
1639719840000|2021-12-17 05:44:00|19647.5|19617.5|19642.5|19612.5|19647.5|19617.5|19642.5|19612.5|3
1639719850000|2021-12-17 05:44:10|19645|19615|19645|19615|19645|19615|19645|19615|1
1639719860000|2021-12-17 05:44:20|19643|19613|19643|19613|19643|19613|19643|19613|1
1639719870000|2021-12-17 05:44:30|19640.5|19610.5|19638|19608|19640.5|19610.5|19638|19608|2
1639719880000|2021-12-17 05:44:40|19640|19610|19640|19610|19640|19610|19638|19608|3
1639719890000|2021-12-17 05:44:50|19638|19608|19638|19608|19638|19608|19638|19608|1
1639719910000|2021-12-17 05:45:10|19640|19610|19638|19608|19640|19610|19638|19608|2
1639719920000|2021-12-17 05:45:20|19640|19610|19640|19610|19640|19610|19638|19608|3
1639719930000|2021-12-17 05:45:30|19637.5|19607.5|19640|19610|19640|19610|19637.5|19607.5|5
1639719940000|2021-12-17 05:45:40|19638|19608|19640|19610|19640|19610|19635.5|19605.5|9
1639719950000|2021-12-17 05:45:50|19642|19612|19630|19600|19642|19612|19630|19600|6
1639719960000|2021-12-17 05:46:00|19632.5|19602.5|19637|19607|19637|19607|19632.5|19602.5|5
1639719970000|2021-12-17 05:46:10|19635|19605|19641|19611|19641|19611|19632|19602|9
1639719980000|2021-12-17 05:46:20|19642.5|19612.5|19640|19610|19642.5|19612.5|19637.5|19607.5|4
1639719990000|2021-12-17 05:46:30|19642|19612|19640|19610|19642|19612|19640|19610|4
1639720000000|2021-12-17 05:46:40|19642|19612|19642|19612|19642|19612|19640|19610|3
1639720010000|2021-12-17 05:46:50|19645|19615|19645|19615|19647.5|19617.5|19645|19615|7
1639720020000|2021-12-17 05:47:00|19647|19617|19650|19620|19650|19620|19645|19615|4
1639720030000|2021-12-17 05:47:10|19652|19622|19650|19620|19652|19622|19650|19620|2
1639720040000|2021-12-17 05:47:20|19652|19622|19654.5|19624.5|19654.5|19624.5|19650|19620|6
1639720050000|2021-12-17 05:47:30|19652.5|19622.5|19652|19622|19652.5|19622.5|19650|19620|11
1639720060000|2021-12-17 05:47:40|19650|19620|19652|19622|19652.5|19622.5|19650|19620|16
1639720070000|2021-12-17 05:47:50|19650|19620|19647.5|19617.5|19650|19620|19645|19615|4
1639720080000|2021-12-17 05:48:00|19645|19615|19647.5|19617.5|19647.5|19617.5|19645|19615|2
1639720090000|2021-12-17 05:48:10|19650|19620|19650|19620|19652.5|19622.5|19650|19620|7
1639720100000|2021-12-17 05:48:20|19647.5|19617.5|19648|19618|19650|19620|19647.5|19617.5|5
1639720110000|2021-12-17 05:48:30|19647|19617|19645|19615|19647|19617|19645|19615|2
1639720120000|2021-12-17 05:48:40|19647.5|19617.5|19647|19617|19647.5|19617.5|19645|19615|5
1639720130000|2021-12-17 05:48:50|19645|19615|19645|19615|19647|19617|19644.5|19614.5|11
1639720140000|2021-12-17 05:49:00|19642|19612|19642.5|19612.5|19642.5|19612.5|19640.5|19610.5|5
1639720150000|2021-12-17 05:49:10|19645|19615|19652.5|19622.5|19652.5|19622.5|19645|19615|4
1639720160000|2021-12-17 05:49:20|19655|19625|19650.5|19620.5|19655|19625|19648|19618|8
1639720170000|2021-12-17 05:49:30|19652.5|19622.5|19650|19620|19655|19625|19650|19620|10
1639720180000|2021-12-17 05:49:40|19652.5|19622.5|19652.5|19622.5|19652.5|19622.5|19650.5|19620.5|3
1639720190000|2021-12-17 05:49:50|19655|19625|19650|19620|19655|19625|19650|19620|12
1639720200000|2021-12-17 05:50:00|19652|19622|19650.5|19620.5|19655|19625|19650|19620|17
1639720210000|2021-12-17 05:50:10|19652.5|19622.5|19655|19625|19657.5|19627.5|19650.5|19620.5|9
1639720220000|2021-12-17 05:50:20|19653|19623|19655.5|19625.5|19657.5|19627.5|19653|19623|7
1639720230000|2021-12-17 05:50:30|19657.5|19627.5|19665|19635|19665|19635|19657.5|19627.5|14
1639720240000|2021-12-17 05:50:40|19662.5|19632.5|19657.5|19627.5|19665|19635|19655|19625|18
1639720250000|2021-12-17 05:50:50|19660|19630|19660|19630|19660|19630|19660|19630|1
1639720260000|2021-12-17 05:51:00|19657.5|19627.5|19652|19622|19657.5|19627.5|19650.5|19620.5|12
1639720270000|2021-12-17 05:51:10|19650|19620|19653|19623|19655|19625|19647.5|19617.5|8
1639720280000|2021-12-17 05:51:20|19655|19625|19657.5|19627.5|19657.5|19627.5|19653|19623|9
1639720290000|2021-12-17 05:51:30|19658|19628|19658|19628|19660|19630|19658|19628|3
1639720300000|2021-12-17 05:51:40|19655|19625|19657.5|19627.5|19657.5|19627.5|19655|19625|2
1639720310000|2021-12-17 05:51:50|19660|19630|19660|19630|19662.5|19632.5|19660|19630|9
1639720320000|2021-12-17 05:52:00|19662.5|19632.5|19660|19630|19662.5|19632.5|19660|19630|2
1639720330000|2021-12-17 05:52:10|19659.5|19629.5|19657|19627|19659.5|19629.5|19655|19625|14
1639720340000|2021-12-17 05:52:20|19655|19625|19657.5|19627.5|19657.5|19627.5|19655|19625|8
1639720360000|2021-12-17 05:52:40|19655.5|19625.5|19655.5|19625.5|19657.5|19627.5|19655.5|19625.5|5
1639720370000|2021-12-17 05:52:50|19657.5|19627.5|19660|19630|19660|19630|19657.5|19627.5|2
1639720380000|2021-12-17 05:53:00|19658|19628|19650.5|19620.5|19658|19628|19650.5|19620.5|4
1639720390000|2021-12-17 05:53:10|19653|19623|19655|19625|19657.5|19627.5|19651|19621|8
1639720400000|2021-12-17 05:53:20|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|19655|19625|3
1639720410000|2021-12-17 05:53:30|19655|19625|19660|19630|19660|19630|19655|19625|9
1639720420000|2021-12-17 05:53:40|19662|19632|19657.5|19627.5|19662|19632|19657.5|19627.5|2
1639720430000|2021-12-17 05:53:50|19659.5|19629.5|19657.5|19627.5|19662|19632|19655|19625|20
1639720440000|2021-12-17 05:54:00|19655|19625|19652.5|19622.5|19655|19625|19652.5|19622.5|16
1639720450000|2021-12-17 05:54:10|19655|19625|19655|19625|19657|19627|19652.5|19622.5|21
1639720460000|2021-12-17 05:54:20|19657|19627|19654.5|19624.5|19657.5|19627.5|19652.5|19622.5|19
1639720470000|2021-12-17 05:54:30|19652.5|19622.5|19647|19617|19654.5|19624.5|19647|19617|21
1639720480000|2021-12-17 05:54:40|19644.5|19614.5|19649.5|19619.5|19649.5|19619.5|19644.5|19614.5|5
1639720490000|2021-12-17 05:54:50|19652|19622|19652.5|19622.5|19654.5|19624.5|19650|19620|7
1639720500000|2021-12-17 05:55:00|19650.5|19620.5|19650|19620|19652.5|19622.5|19650|19620|15
1639720510000|2021-12-17 05:55:10|19652.5|19622.5|19654.5|19624.5|19654.5|19624.5|19650|19620|7
1639720520000|2021-12-17 05:55:20|19655.5|19625.5|19656|19626|19660|19630|19655.5|19625.5|10
1639720530000|2021-12-17 05:55:30|19658|19628|19659.5|19629.5|19659.5|19629.5|19655|19625|9
1639720540000|2021-12-17 05:55:40|19657|19627|19660.5|19630.5|19663|19633|19655|19625|7
1639720550000|2021-12-17 05:55:50|19660|19630|19662|19632|19665.5|19635.5|19657.5|19627.5|9
1639720560000|2021-12-17 05:56:00|19663|19633|19657|19627|19663|19633|19655|19625|16
1639720570000|2021-12-17 05:56:10|19655|19625|19657|19627|19660|19630|19655|19625|8
1639720580000|2021-12-17 05:56:20|19655.5|19625.5|19657|19627|19660|19630|19655|19625|10
1639720590000|2021-12-17 05:56:30|19660|19630|19665|19635|19669.5|19639.5|19660|19630|16
1639720610000|2021-12-17 05:56:50|19667.5|19637.5|19662|19632|19670.5|19640.5|19662|19632|9
1639720620000|2021-12-17 05:57:00|19658|19628|19660.5|19630.5|19667|19637|19658|19628|18
1639720640000|2021-12-17 05:57:20|19662.5|19632.5|19665|19635|19665|19635|19662.5|19632.5|2
1639720650000|2021-12-17 05:57:30|19667|19637|19665|19635|19667.5|19637.5|19665|19635|14
1639720660000|2021-12-17 05:57:40|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|19665|19635|7
1639720670000|2021-12-17 05:57:50|19665|19635|19667.5|19637.5|19667.5|19637.5|19665|19635|18
1639720680000|2021-12-17 05:58:00|19665|19635|19661|19631|19667.5|19637.5|19661|19631|18
1639720690000|2021-12-17 05:58:10|19662.5|19632.5|19672.5|19642.5|19675|19645|19662.5|19632.5|14
1639720700000|2021-12-17 05:58:20|19670|19640|19672|19642|19672|19642|19668|19638|4
1639720710000|2021-12-17 05:58:30|19670|19640|19672.5|19642.5|19672.5|19642.5|19668|19638|6
1639720720000|2021-12-17 05:58:40|19670|19640|19672|19642|19674.5|19644.5|19670|19640|4
1639720730000|2021-12-17 05:58:50|19674.5|19644.5|19672.5|19642.5|19674.5|19644.5|19670|19640|14
1639720740000|2021-12-17 05:59:00|19674.5|19644.5|19669.5|19639.5|19674.5|19644.5|19667.5|19637.5|18
1639720750000|2021-12-17 05:59:10|19667.5|19637.5|19667.5|19637.5|19669.5|19639.5|19665.5|19635.5|19
1639720760000|2021-12-17 05:59:20|19665.5|19635.5|19663|19633|19667|19637|19662.5|19632.5|10
1639720770000|2021-12-17 05:59:30|19664.5|19634.5|19662.5|19632.5|19664.5|19634.5|19660|19630|12
1639720780000|2021-12-17 05:59:40|19660|19630|19662.5|19632.5|19664.5|19634.5|19660|19630|14
1639720790000|2021-12-17 05:59:50|19660|19630|19662.5|19632.5|19662.5|19632.5|19660|19630|14
1639720800000|2021-12-17 06:00:00|19660|19630|19662.5|19632.5|19665|19635|19660|19630|23
1639720810000|2021-12-17 06:00:10|19660|19630|19660|19630|19660|19630|19660|19630|1
1639720820000|2021-12-17 06:00:20|19662.5|19632.5|19662.5|19632.5|19664.5|19634.5|19662.5|19632.5|7
1639720830000|2021-12-17 06:00:30|19660|19630|19655|19625|19660|19630|19653|19623|5
1639720840000|2021-12-17 06:00:40|19657.5|19627.5|19660|19630|19660|19630|19657.5|19627.5|2
1639720850000|2021-12-17 06:00:50|19657.5|19627.5|19657.5|19627.5|19660|19630|19657.5|19627.5|5
1639720860000|2021-12-17 06:01:00|19660|19630|19665|19635|19665|19635|19657.5|19627.5|15
1639720870000|2021-12-17 06:01:10|19663|19633|19667|19637|19667.5|19637.5|19663|19633|13
1639720880000|2021-12-17 06:01:20|19665|19635|19662.5|19632.5|19667.5|19637.5|19662.5|19632.5|10
1639720890000|2021-12-17 06:01:30|19660|19630|19667.5|19637.5|19667.5|19637.5|19660|19630|8
1639720900000|2021-12-17 06:01:40|19665|19635|19670|19640|19670|19640|19665|19635|9
1639720910000|2021-12-17 06:01:50|19672.5|19642.5|19675|19645|19675|19645|19672.5|19642.5|2
1639720930000|2021-12-17 06:02:10|19672.5|19642.5|19682.5|19652.5|19682.5|19652.5|19672.5|19642.5|7
1639720940000|2021-12-17 06:02:20|19684.5|19654.5|19682|19652|19685|19655|19682|19652|6
1639720950000|2021-12-17 06:02:30|19680|19650|19679.5|19649.5|19680|19650|19677.5|19647.5|6
1639720960000|2021-12-17 06:02:40|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|1
1639720970000|2021-12-17 06:02:50|19679.5|19649.5|19680|19650|19680|19650|19678|19648|4
1639720980000|2021-12-17 06:03:00|19677.5|19647.5|19675|19645|19677.5|19647.5|19672|19642|4
1639720990000|2021-12-17 06:03:10|19675.5|19645.5|19680|19650|19680|19650|19675.5|19645.5|3
1639721000000|2021-12-17 06:03:20|19682.5|19652.5|19689.5|19659.5|19689.5|19659.5|19682.5|19652.5|6
1639721010000|2021-12-17 06:03:30|19692.5|19662.5|19684.5|19654.5|19692.5|19662.5|19684.5|19654.5|5
1639721020000|2021-12-17 06:03:40|19679.5|19649.5|19690.5|19660.5|19690.5|19660.5|19679.5|19649.5|7
1639721030000|2021-12-17 06:03:50|19693|19663|19690.5|19660.5|19693|19663|19690.5|19660.5|2
1639721040000|2021-12-17 06:04:00|19687.5|19657.5|19682|19652|19687.5|19657.5|19682|19652|4
1639721050000|2021-12-17 06:04:10|19684.5|19654.5|19682.5|19652.5|19685|19655|19682.5|19652.5|4
1639721060000|2021-12-17 06:04:20|19685|19655|19687|19657|19687|19657|19685|19655|2
1639721070000|2021-12-17 06:04:30|19685|19655|19687.5|19657.5|19687.5|19657.5|19685|19655|2
1639721090000|2021-12-17 06:04:50|19687|19657|19687|19657|19687|19657|19687|19657|1
1639721100000|2021-12-17 06:05:00|19685|19655|19685|19655|19685|19655|19685|19655|1
1639721110000|2021-12-17 06:05:10|19682|19652|19677.5|19647.5|19682|19652|19677.5|19647.5|3
1639721140000|2021-12-17 06:05:40|19680|19650|19680|19650|19680|19650|19680|19650|1
1639721150000|2021-12-17 06:05:50|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|19680|19650|3
1639721160000|2021-12-17 06:06:00|19680|19650|19678|19648|19680|19650|19677.5|19647.5|4
1639721170000|2021-12-17 06:06:10|19675.5|19645.5|19677.5|19647.5|19677.5|19647.5|19675|19645|3
1639721180000|2021-12-17 06:06:20|19680|19650|19680|19650|19685|19655|19680|19650|5
1639721190000|2021-12-17 06:06:30|19677.5|19647.5|19680|19650|19680|19650|19677.5|19647.5|2
1639721200000|2021-12-17 06:06:40|19682|19652|19682|19652|19682|19652|19682|19652|1
1639721210000|2021-12-17 06:06:50|19685|19655|19685|19655|19685|19655|19685|19655|1
1639721220000|2021-12-17 06:07:00|19687.5|19657.5|19690|19660|19690|19660|19687.5|19657.5|2
1639721230000|2021-12-17 06:07:10|19687.5|19657.5|19692.5|19662.5|19692.5|19662.5|19687.5|19657.5|4
1639721240000|2021-12-17 06:07:20|19695|19665|19692|19662|19695|19665|19692|19662|3
1639721250000|2021-12-17 06:07:30|19694.5|19664.5|19695.5|19665.5|19700|19670|19694.5|19664.5|5
1639721260000|2021-12-17 06:07:40|19697.5|19667.5|19700|19670|19700|19670|19697.5|19667.5|2
1639721270000|2021-12-17 06:07:50|19698|19668|19702.5|19672.5|19702.5|19672.5|19698|19668|3
1639721280000|2021-12-17 06:08:00|19705.5|19675.5|19700|19670|19705.5|19675.5|19700|19670|6
1639721290000|2021-12-17 06:08:10|19699|19669|19692|19662|19699|19669|19692|19662|3
1639721300000|2021-12-17 06:08:20|19688.5|19658.5|19688.5|19658.5|19688.5|19658.5|19688.5|19658.5|1
1639721310000|2021-12-17 06:08:30|19684|19654|19688|19658|19690|19660|19684|19654|4
1639721320000|2021-12-17 06:08:40|19690|19660|19690|19660|19692.5|19662.5|19690|19660|3
1639721330000|2021-12-17 06:08:50|19687.5|19657.5|19690|19660|19690|19660|19687.5|19657.5|2
1639721340000|2021-12-17 06:09:00|19692|19662|19687.5|19657.5|19692|19662|19687.5|19657.5|3
1639721360000|2021-12-17 06:09:20|19685|19655|19682.5|19652.5|19685|19655|19682.5|19652.5|2
1639721370000|2021-12-17 06:09:30|19685|19655|19677.5|19647.5|19685|19655|19677.5|19647.5|5
1639721380000|2021-12-17 06:09:40|19680|19650|19680|19650|19682.5|19652.5|19678|19648|7
1639721390000|2021-12-17 06:09:50|19678|19648|19678|19648|19678|19648|19678|19648|1
1639721400000|2021-12-17 06:10:00|19680|19650|19683|19653|19685|19655|19680|19650|4
1639721410000|2021-12-17 06:10:10|19682|19652|19678|19648|19682|19652|19678|19648|3
1639721450000|2021-12-17 06:10:50|19680|19650|19680|19650|19680|19650|19680|19650|1
1639721460000|2021-12-17 06:11:00|19677.5|19647.5|19671|19641|19677.5|19647.5|19671|19641|4
1639721470000|2021-12-17 06:11:10|19673|19643|19678|19648|19678|19648|19673|19643|3
1639721480000|2021-12-17 06:11:20|19680.5|19650.5|19680.5|19650.5|19680.5|19650.5|19680.5|19650.5|1
1639721490000|2021-12-17 06:11:30|19678|19648|19678|19648|19678|19648|19678|19648|1
1639721500000|2021-12-17 06:11:40|19680|19650|19682.5|19652.5|19684.5|19654.5|19678|19648|5
1639721510000|2021-12-17 06:11:50|19680|19650|19682.5|19652.5|19682.5|19652.5|19680|19650|2
1639721520000|2021-12-17 06:12:00|19685|19655|19680|19650|19685|19655|19680|19650|3
1639721540000|2021-12-17 06:12:20|19682.5|19652.5|19685|19655|19685|19655|19682.5|19652.5|2
1639721560000|2021-12-17 06:12:40|19682.5|19652.5|19680|19650|19682.5|19652.5|19680|19650|2
1639721570000|2021-12-17 06:12:50|19677.5|19647.5|19678|19648|19680|19650|19677.5|19647.5|3
1639721580000|2021-12-17 06:13:00|19680|19650|19680|19650|19683|19653|19680|19650|5
1639721590000|2021-12-17 06:13:10|19677.5|19647.5|19675|19645|19677.5|19647.5|19675|19645|2
1639721600000|2021-12-17 06:13:20|19673|19643|19673|19643|19673|19643|19673|19643|1
1639721610000|2021-12-17 06:13:30|19675|19645|19675|19645|19675|19645|19675|19645|1
1639721620000|2021-12-17 06:13:40|19673|19643|19673|19643|19677.5|19647.5|19673|19643|9
1639721630000|2021-12-17 06:13:50|19675|19645|19672.5|19642.5|19677.5|19647.5|19670|19640|6
1639721640000|2021-12-17 06:14:00|19675|19645|19675|19645|19677.5|19647.5|19675|19645|5
1639721660000|2021-12-17 06:14:20|19673|19643|19673|19643|19675|19645|19673|19643|3
1639721670000|2021-12-17 06:14:30|19670|19640|19670|19640|19670|19640|19665|19635|5
1639721680000|2021-12-17 06:14:40|19667.5|19637.5|19669.5|19639.5|19669.5|19639.5|19667.5|19637.5|2
1639721690000|2021-12-17 06:14:50|19672.5|19642.5|19673|19643|19677.5|19647.5|19672.5|19642.5|5
1639721710000|2021-12-17 06:15:10|19670.5|19640.5|19675|19645|19675|19645|19668|19638|5
1639721720000|2021-12-17 06:15:20|19677.5|19647.5|19683|19653|19685|19655|19677.5|19647.5|8
1639721730000|2021-12-17 06:15:30|19680|19650|19682.5|19652.5|19682.5|19652.5|19675|19645|10
1639721740000|2021-12-17 06:15:40|19683|19653|19682.5|19652.5|19683|19653|19678|19648|14
1639721750000|2021-12-17 06:15:50|19680|19650|19682.5|19652.5|19683|19653|19680|19650|6
1639721760000|2021-12-17 06:16:00|19685|19655|19675|19645|19685|19655|19675|19645|8
1639721770000|2021-12-17 06:16:10|19677|19647|19680|19650|19682.5|19652.5|19677|19647|4
1639721780000|2021-12-17 06:16:20|19678|19648|19678|19648|19678|19648|19678|19648|1
1639721810000|2021-12-17 06:16:50|19677|19647|19675|19645|19677|19647|19675|19645|2
1639721820000|2021-12-17 06:17:00|19672|19642|19667.5|19637.5|19672|19642|19667.5|19637.5|3
1639721840000|2021-12-17 06:17:20|19665|19635|19667.5|19637.5|19667.5|19637.5|19665|19635|2
1639721860000|2021-12-17 06:17:40|19665|19635|19667.5|19637.5|19667.5|19637.5|19663|19633|4
1639721880000|2021-12-17 06:18:00|19665|19635|19665|19635|19667.5|19637.5|19665|19635|3
1639721890000|2021-12-17 06:18:10|19663|19633|19663|19633|19663|19633|19663|19633|1
1639721900000|2021-12-17 06:18:20|19662|19632|19660|19630|19662|19632|19660|19630|2
1639721910000|2021-12-17 06:18:30|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|1
1639721920000|2021-12-17 06:18:40|19665|19635|19662|19632|19665|19635|19662|19632|3
1639721930000|2021-12-17 06:18:50|19660|19630|19657.5|19627.5|19660|19630|19657.5|19627.5|2
1639721940000|2021-12-17 06:19:00|19655|19625|19655|19625|19657.5|19627.5|19655|19625|3
1639721950000|2021-12-17 06:19:10|19657.5|19627.5|19660|19630|19660|19630|19657.5|19627.5|4
1639721960000|2021-12-17 06:19:20|19662|19632|19662|19632|19662|19632|19662|19632|1
1639721980000|2021-12-17 06:19:40|19660|19630|19662.5|19632.5|19662.5|19632.5|19660|19630|2
1639722000000|2021-12-17 06:20:00|19665|19635|19665|19635|19665|19635|19665|19635|1
1639722010000|2021-12-17 06:20:10|19668|19638|19668|19638|19668|19638|19668|19638|1
1639722020000|2021-12-17 06:20:20|19670|19640|19670|19640|19672.5|19642.5|19670|19640|3
1639722030000|2021-12-17 06:20:30|19672.5|19642.5|19678|19648|19678|19648|19672.5|19642.5|3
1639722040000|2021-12-17 06:20:40|19675|19645|19675.5|19645.5|19675.5|19645.5|19673|19643|3
1639722050000|2021-12-17 06:20:50|19677.5|19647.5|19680|19650|19680|19650|19677.5|19647.5|2
1639722070000|2021-12-17 06:21:10|19682.5|19652.5|19690|19660|19690|19660|19682.5|19652.5|5
1639722080000|2021-12-17 06:21:20|19687.5|19657.5|19683|19653|19687.5|19657.5|19683|19653|2
1639722090000|2021-12-17 06:21:30|19685|19655|19683|19653|19687.5|19657.5|19683|19653|6
1639722100000|2021-12-17 06:21:40|19685|19655|19687.5|19657.5|19687.5|19657.5|19685|19655|2
1639722120000|2021-12-17 06:22:00|19685|19655|19687.5|19657.5|19687.5|19657.5|19685|19655|2
1639722130000|2021-12-17 06:22:10|19685.5|19655.5|19690|19660|19690|19660|19685.5|19655.5|2
1639722140000|2021-12-17 06:22:20|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|1
1639722150000|2021-12-17 06:22:30|19690|19660|19688|19658|19690|19660|19688|19658|2
1639722160000|2021-12-17 06:22:40|19685|19655|19685|19655|19685|19655|19685|19655|1
1639722180000|2021-12-17 06:23:00|19687.5|19657.5|19685|19655|19687.5|19657.5|19685|19655|2
1639722190000|2021-12-17 06:23:10|19682.5|19652.5|19680.5|19650.5|19682.5|19652.5|19677.5|19647.5|5
1639722200000|2021-12-17 06:23:20|19682.5|19652.5|19680|19650|19685|19655|19680|19650|5
1639722210000|2021-12-17 06:23:30|19677.5|19647.5|19678|19648|19678|19648|19675|19645|3
1639722220000|2021-12-17 06:23:40|19680|19650|19682.5|19652.5|19682.5|19652.5|19680|19650|2
1639722230000|2021-12-17 06:23:50|19680|19650|19672.5|19642.5|19680|19650|19672.5|19642.5|4
1639722240000|2021-12-17 06:24:00|19675|19645|19680.5|19650.5|19680.5|19650.5|19675|19645|3
1639722250000|2021-12-17 06:24:10|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|1
1639722260000|2021-12-17 06:24:20|19683|19653|19687.5|19657.5|19687.5|19657.5|19683|19653|2
1639722300000|2021-12-17 06:25:00|19690|19660|19688|19658|19690|19660|19688|19658|2
1639722310000|2021-12-17 06:25:10|19685|19655|19683|19653|19685|19655|19683|19653|2
1639722320000|2021-12-17 06:25:20|19682.5|19652.5|19682|19652|19682.5|19652.5|19679|19649|4
1639722330000|2021-12-17 06:25:30|19679.5|19649.5|19679.5|19649.5|19679.5|19649.5|19679.5|19649.5|1
1639722360000|2021-12-17 06:26:00|19682|19652|19682|19652|19682|19652|19682|19652|1
1639722370000|2021-12-17 06:26:10|19677|19647|19677|19647|19677|19647|19677|19647|1
1639722380000|2021-12-17 06:26:20|19680|19650|19682|19652|19682|19652|19680|19650|2
1639722390000|2021-12-17 06:26:30|19680|19650|19675|19645|19680|19650|19675|19645|5
1639722400000|2021-12-17 06:26:40|19677.5|19647.5|19674.5|19644.5|19679.5|19649.5|19674.5|19644.5|4
1639722410000|2021-12-17 06:26:50|19677|19647|19675|19645|19677|19647|19675|19645|2
1639722420000|2021-12-17 06:27:00|19672|19642|19672.5|19642.5|19674.5|19644.5|19672|19642|7
1639722430000|2021-12-17 06:27:10|19672|19642|19672|19642|19672|19642|19670|19640|13
1639722440000|2021-12-17 06:27:20|19670|19640|19670|19640|19672.5|19642.5|19670|19640|5
1639722450000|2021-12-17 06:27:30|19669.5|19639.5|19667.5|19637.5|19669.5|19639.5|19667|19637|8
1639722460000|2021-12-17 06:27:40|19665.5|19635.5|19667.5|19637.5|19667.5|19637.5|19665.5|19635.5|2
1639722480000|2021-12-17 06:28:00|19670|19640|19672.5|19642.5|19672.5|19642.5|19670|19640|2
1639722490000|2021-12-17 06:28:10|19670|19640|19667.5|19637.5|19670|19640|19667.5|19637.5|4
1639722500000|2021-12-17 06:28:20|19665|19635|19667|19637|19667|19637|19665|19635|2
1639722520000|2021-12-17 06:28:40|19664.5|19634.5|19664.5|19634.5|19664.5|19634.5|19664.5|19634.5|1
1639722530000|2021-12-17 06:28:50|19667|19637|19667|19637|19667|19637|19665|19635|9
1639722540000|2021-12-17 06:29:00|19665|19635|19658|19628|19665|19635|19658|19628|12
1639722550000|2021-12-17 06:29:10|19655.5|19625.5|19655|19625|19657.5|19627.5|19655|19625|15
1639722560000|2021-12-17 06:29:20|19657.5|19627.5|19657|19627|19657.5|19627.5|19655|19625|15
1639722570000|2021-12-17 06:29:30|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|1
1639722580000|2021-12-17 06:29:40|19660|19630|19660|19630|19660|19630|19657.5|19627.5|13
1639722590000|2021-12-17 06:29:50|19657.5|19627.5|19660|19630|19660|19630|19657.5|19627.5|4
1639722600000|2021-12-17 06:30:00|19658|19628|19660|19630|19660|19630|19657.5|19627.5|10
1639722610000|2021-12-17 06:30:10|19658|19628|19660|19630|19660|19630|19658|19628|2
1639722620000|2021-12-17 06:30:20|19657.5|19627.5|19658|19628|19660|19630|19657.5|19627.5|3
1639722630000|2021-12-17 06:30:30|19655|19625|19654.5|19624.5|19657.5|19627.5|19652.5|19622.5|17
1639722640000|2021-12-17 06:30:40|19657|19627|19655|19625|19657|19627|19655|19625|10
1639722650000|2021-12-17 06:30:50|19657|19627|19655|19625|19657|19627|19655|19625|8
1639722660000|2021-12-17 06:31:00|19657|19627|19660.5|19630.5|19660.5|19630.5|19655|19625|5
1639722670000|2021-12-17 06:31:10|19662.5|19632.5|19658|19628|19662.5|19632.5|19658|19628|3
1639722680000|2021-12-17 06:31:20|19660|19630|19663|19633|19663|19633|19660|19630|3
1639722690000|2021-12-17 06:31:30|19660.5|19630.5|19663|19633|19665.5|19635.5|19660.5|19630.5|6
1639722700000|2021-12-17 06:31:40|19665|19635|19665.5|19635.5|19668|19638|19663|19633|5
1639722710000|2021-12-17 06:31:50|19668|19638|19665.5|19635.5|19668|19638|19665.5|19635.5|4
1639722720000|2021-12-17 06:32:00|19668|19638|19665|19635|19668|19638|19662.5|19632.5|8
1639722730000|2021-12-17 06:32:10|19663|19633|19670|19640|19670|19640|19663|19633|15
1639722740000|2021-12-17 06:32:20|19668|19638|19675|19645|19675|19645|19668|19638|8
1639722750000|2021-12-17 06:32:30|19672.5|19642.5|19675|19645|19675|19645|19672.5|19642.5|2
1639722770000|2021-12-17 06:32:50|19672.5|19642.5|19675|19645|19675|19645|19672.5|19642.5|2
1639722780000|2021-12-17 06:33:00|19673|19643|19673|19643|19675|19645|19673|19643|7
1639722790000|2021-12-17 06:33:10|19672|19642|19672|19642|19672|19642|19672|19642|1
1639722810000|2021-12-17 06:33:30|19670|19640|19668|19638|19670|19640|19668|19638|2
1639722820000|2021-12-17 06:33:40|19665|19635|19664.5|19634.5|19665|19635|19662.5|19632.5|11
1639722830000|2021-12-17 06:33:50|19662.5|19632.5|19662|19632|19662.5|19632.5|19660|19630|5
1639722840000|2021-12-17 06:34:00|19660|19630|19660|19630|19662|19632|19660|19630|9
1639722850000|2021-12-17 06:34:10|19662|19632|19662|19632|19662|19632|19660|19630|15
1639722860000|2021-12-17 06:34:20|19660|19630|19660|19630|19660|19630|19660|19630|1
1639722870000|2021-12-17 06:34:30|19662|19632|19662|19632|19662|19632|19660|19630|7
1639722880000|2021-12-17 06:34:40|19659.5|19629.5|19662|19632|19662|19632|19659.5|19629.5|2
1639722890000|2021-12-17 06:34:50|19660|19630|19657.5|19627.5|19660|19630|19657.5|19627.5|4
1639722900000|2021-12-17 06:35:00|19660|19630|19655|19625|19660|19630|19655|19625|5
1639722910000|2021-12-17 06:35:10|19657|19627|19657|19627|19657.5|19627.5|19655|19625|7
1639722920000|2021-12-17 06:35:20|19655|19625|19658|19628|19658|19628|19655|19625|3
1639722960000|2021-12-17 06:36:00|19660|19630|19660|19630|19660|19630|19660|19630|1
1639722970000|2021-12-17 06:36:10|19662.5|19632.5|19665|19635|19665|19635|19662.5|19632.5|2
1639723020000|2021-12-17 06:37:00|19665.5|19635.5|19670.5|19640.5|19670.5|19640.5|19665.5|19635.5|3
1639723040000|2021-12-17 06:37:20|19669.5|19639.5|19665|19635|19669.5|19639.5|19665|19635|2
1639723070000|2021-12-17 06:37:50|19662.5|19632.5|19662|19632|19662.5|19632.5|19662|19632|2
1639723090000|2021-12-17 06:38:10|19660|19630|19657.5|19627.5|19662|19632|19657.5|19627.5|12
1639723100000|2021-12-17 06:38:20|19655|19625|19657.5|19627.5|19657.5|19627.5|19655|19625|5
1639723120000|2021-12-17 06:38:40|19660|19630|19658|19628|19660|19630|19658|19628|10
1639723130000|2021-12-17 06:38:50|19660|19630|19660|19630|19660|19630|19658|19628|15
1639723140000|2021-12-17 06:39:00|19658|19628|19662.5|19632.5|19662.5|19632.5|19658|19628|21
1639723150000|2021-12-17 06:39:10|19665|19635|19667|19637|19667|19637|19662.5|19632.5|4
1639723170000|2021-12-17 06:39:30|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|1
1639723180000|2021-12-17 06:39:40|19670|19640|19672.5|19642.5|19672.5|19642.5|19670|19640|2
1639723190000|2021-12-17 06:39:50|19670|19640|19668|19638|19672|19642|19668|19638|5
1639723200000|2021-12-17 06:40:00|19670|19640|19672.5|19642.5|19672.5|19642.5|19668|19638|10
1639723210000|2021-12-17 06:40:10|19670.5|19640.5|19675|19645|19675|19645|19670.5|19640.5|3
1639723220000|2021-12-17 06:40:20|19673|19643|19677.5|19647.5|19677.5|19647.5|19672.5|19642.5|5
1639723230000|2021-12-17 06:40:30|19680|19650|19678|19648|19682.5|19652.5|19678|19648|6
1639723270000|2021-12-17 06:41:10|19680|19650|19680|19650|19680|19650|19678|19648|3
1639723280000|2021-12-17 06:41:20|19682|19652|19684.5|19654.5|19687|19657|19680|19650|9
1639723290000|2021-12-17 06:41:30|19682|19652|19682.5|19652.5|19684.5|19654.5|19682|19652|3
1639723310000|2021-12-17 06:41:50|19685|19655|19687|19657|19687|19657|19685|19655|2
1639723320000|2021-12-17 06:42:00|19684.5|19654.5|19680|19650|19684.5|19654.5|19680|19650|17
1639723330000|2021-12-17 06:42:10|19682|19652|19687.5|19657.5|19688|19658|19680|19650|8
1639723340000|2021-12-17 06:42:20|19685.5|19655.5|19685|19655|19687.5|19657.5|19685|19655|9
1639723350000|2021-12-17 06:42:30|19687|19657|19685|19655|19687|19657|19682.5|19652.5|5
1639723360000|2021-12-17 06:42:40|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|1
1639723370000|2021-12-17 06:42:50|19685|19655|19687.5|19657.5|19687.5|19657.5|19685|19655|2
1639723380000|2021-12-17 06:43:00|19688|19658|19690|19660|19692.5|19662.5|19688|19658|16
1639723390000|2021-12-17 06:43:10|19692|19662|19687.5|19657.5|19692|19662|19687.5|19657.5|3
1639723400000|2021-12-17 06:43:20|19690|19660|19688|19658|19690|19660|19688|19658|4
1639723410000|2021-12-17 06:43:30|19690|19660|19687|19657|19690|19660|19685|19655|20
1639723420000|2021-12-17 06:43:40|19685|19655|19685|19655|19687|19657|19685|19655|3
1639723430000|2021-12-17 06:43:50|19687|19657|19680.5|19650.5|19687|19657|19680.5|19650.5|14
1639723440000|2021-12-17 06:44:00|19682.5|19652.5|19685|19655|19687|19657|19680|19650|13
1639723450000|2021-12-17 06:44:10|19687|19657|19680|19650|19687|19657|19680|19650|24
1639723460000|2021-12-17 06:44:20|19682|19652|19680.5|19650.5|19682.5|19652.5|19680|19650|14
1639723470000|2021-12-17 06:44:30|19682|19652|19680.5|19650.5|19682.5|19652.5|19680.5|19650.5|12
1639723480000|2021-12-17 06:44:40|19680|19650|19682.5|19652.5|19682.5|19652.5|19680|19650|16
1639723490000|2021-12-17 06:44:50|19680.5|19650.5|19680.5|19650.5|19682.5|19652.5|19680|19650|23
1639723500000|2021-12-17 06:45:00|19682.5|19652.5|19687|19657|19689.5|19659.5|19682.5|19652.5|12
1639723510000|2021-12-17 06:45:10|19685.5|19655.5|19684.5|19654.5|19687.5|19657.5|19682.5|19652.5|22
1639723520000|2021-12-17 06:45:20|19682.5|19652.5|19673|19643|19684.5|19654.5|19673|19643|10
1639723530000|2021-12-17 06:45:30|19672|19642|19674.5|19644.5|19674.5|19644.5|19672|19642|2
1639723540000|2021-12-17 06:45:40|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|19675.5|19645.5|5
1639723550000|2021-12-17 06:45:50|19680|19650|19678|19648|19682|19652|19678|19648|8
1639723560000|2021-12-17 06:46:00|19680|19650|19682|19652|19682|19652|19678|19648|8
1639723570000|2021-12-17 06:46:10|19680|19650|19687.5|19657.5|19687.5|19657.5|19680|19650|13
1639723580000|2021-12-17 06:46:20|19690|19660|19692|19662|19692|19662|19687.5|19657.5|10
1639723620000|2021-12-17 06:47:00|19690|19660|19688|19658|19690|19660|19688|19658|4
1639723630000|2021-12-17 06:47:10|19690|19660|19688|19658|19690|19660|19688|19658|6
1639723640000|2021-12-17 06:47:20|19690|19660|19687.5|19657.5|19690|19660|19687.5|19657.5|12
1639723650000|2021-12-17 06:47:30|19690|19660|19685|19655|19692|19662|19685|19655|19
1639723660000|2021-12-17 06:47:40|19688|19658|19685|19655|19688|19658|19685|19655|2
1639723670000|2021-12-17 06:47:50|19687.5|19657.5|19692|19662|19692|19662|19687.5|19657.5|4
1639723680000|2021-12-17 06:48:00|19690|19660|19690|19660|19692.5|19662.5|19690|19660|19
1639723690000|2021-12-17 06:48:10|19687.5|19657.5|19680|19650|19692|19662|19680|19650|13
1639723700000|2021-12-17 06:48:20|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|1
1639723710000|2021-12-17 06:48:30|19685|19655|19682.5|19652.5|19685|19655|19682.5|19652.5|2
1639723720000|2021-12-17 06:48:40|19679.5|19649.5|19680|19650|19680|19650|19677.5|19647.5|9
1639723730000|2021-12-17 06:48:50|19682|19652|19680|19650|19686.5|19656.5|19680|19650|10
1639723740000|2021-12-17 06:49:00|19682|19652|19680|19650|19682|19652|19680|19650|14
1639723750000|2021-12-17 06:49:10|19682|19652|19682|19652|19682|19652|19680|19650|19
1639723760000|2021-12-17 06:49:20|19680|19650|19679.5|19649.5|19682|19652|19679.5|19649.5|9
1639723770000|2021-12-17 06:49:30|19682|19652|19682|19652|19682.5|19652.5|19680|19650|21
1639723780000|2021-12-17 06:49:40|19680|19650|19677|19647|19682|19652|19675|19645|12
1639723790000|2021-12-17 06:49:50|19675|19645|19677.5|19647.5|19677.5|19647.5|19675|19645|14
1639723800000|2021-12-17 06:50:00|19675.5|19645.5|19675|19645|19677.5|19647.5|19670.5|19640.5|20
1639723810000|2021-12-17 06:50:10|19677|19647|19673|19643|19677|19647|19670|19640|20
1639723820000|2021-12-17 06:50:20|19675|19645|19667.5|19637.5|19677|19647|19667.5|19637.5|23
1639723830000|2021-12-17 06:50:30|19670|19640|19672.5|19642.5|19672.5|19642.5|19667.5|19637.5|16
1639723840000|2021-12-17 06:50:40|19670.5|19640.5|19672.5|19642.5|19672.5|19642.5|19670.5|19640.5|10
1639723850000|2021-12-17 06:50:50|19670.5|19640.5|19670.5|19640.5|19675|19645|19670.5|19640.5|15
1639723860000|2021-12-17 06:51:00|19670|19640|19665|19635|19672.5|19642.5|19665|19635|18
1639723870000|2021-12-17 06:51:10|19667|19637|19665|19635|19667|19637|19664.5|19634.5|16
1639723880000|2021-12-17 06:51:20|19667|19637|19667|19637|19667|19637|19664.5|19634.5|15
1639723890000|2021-12-17 06:51:30|19665|19635|19667|19637|19667|19637|19665|19635|16
1639723900000|2021-12-17 06:51:40|19663|19633|19667|19637|19667|19637|19663|19633|10
1639723910000|2021-12-17 06:51:50|19665|19635|19667|19637|19669.5|19639.5|19663|19633|9
1639723920000|2021-12-17 06:52:00|19669.5|19639.5|19672.5|19642.5|19672.5|19642.5|19669.5|19639.5|2
1639723960000|2021-12-17 06:52:40|19670.5|19640.5|19675|19645|19675|19645|19670.5|19640.5|3
1639723970000|2021-12-17 06:52:50|19672.5|19642.5|19675|19645|19677|19647|19670|19640|12
1639723980000|2021-12-17 06:53:00|19677|19647|19672|19642|19677|19647|19670|19640|7
1639723990000|2021-12-17 06:53:10|19670|19640|19669.5|19639.5|19670|19640|19669.5|19639.5|2
1639724000000|2021-12-17 06:53:20|19667.5|19637.5|19670|19640|19672|19642|19667.5|19637.5|10
1639724010000|2021-12-17 06:53:30|19672|19642|19672.5|19642.5|19677|19647|19672|19642|7
1639724030000|2021-12-17 06:53:50|19675|19645|19677.5|19647.5|19677.5|19647.5|19675|19645|2
1639724040000|2021-12-17 06:54:00|19675|19645|19677.5|19647.5|19677.5|19647.5|19675|19645|2
1639724070000|2021-12-17 06:54:30|19678|19648|19682.5|19652.5|19682.5|19652.5|19678|19648|3
1639724090000|2021-12-17 06:54:50|19680.5|19650.5|19682.5|19652.5|19682.5|19652.5|19680.5|19650.5|2
1639724100000|2021-12-17 06:55:00|19680|19650|19682|19652|19682|19652|19680|19650|2
1639724110000|2021-12-17 06:55:10|19683|19653|19682.5|19652.5|19683|19653|19680.5|19650.5|3
1639724120000|2021-12-17 06:55:20|19680|19650|19680|19650|19680|19650|19680|19650|1
1639724130000|2021-12-17 06:55:30|19683|19653|19677.5|19647.5|19685|19655|19677.5|19647.5|15
1639724140000|2021-12-17 06:55:40|19680.5|19650.5|19685.5|19655.5|19685.5|19655.5|19678|19648|8
1639724150000|2021-12-17 06:55:50|19687.5|19657.5|19683|19653|19687.5|19657.5|19683|19653|2
1639724160000|2021-12-17 06:56:00|19685.5|19655.5|19685.5|19655.5|19688|19658|19683|19653|7
1639724170000|2021-12-17 06:56:10|19683|19653|19685|19655|19685.5|19655.5|19683|19653|5
1639724180000|2021-12-17 06:56:20|19683|19653|19685|19655|19685|19655|19683|19653|2
1639724190000|2021-12-17 06:56:30|19683|19653|19683|19653|19683|19653|19683|19653|1
1639724200000|2021-12-17 06:56:40|19680|19650|19680|19650|19680|19650|19680|19650|1
1639724210000|2021-12-17 06:56:50|19677.5|19647.5|19680|19650|19680|19650|19677.5|19647.5|2
1639724220000|2021-12-17 06:57:00|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|1
1639724230000|2021-12-17 06:57:10|19685|19655|19685.5|19655.5|19685.5|19655.5|19683|19653|4
1639724240000|2021-12-17 06:57:20|19688|19658|19688|19658|19690|19660|19688|19658|3
1639724250000|2021-12-17 06:57:30|19693|19663|19690.5|19660.5|19698|19668|19690.5|19660.5|6
1639724260000|2021-12-17 06:57:40|19693|19663|19693|19663|19695.5|19665.5|19693|19663|3
1639724270000|2021-12-17 06:57:50|19695.5|19665.5|19698|19668|19698|19668|19695.5|19665.5|2
1639724280000|2021-12-17 06:58:00|19695|19665|19695|19665|19695|19665|19695|19665|1
1639724290000|2021-12-17 06:58:10|19697.5|19667.5|19697.5|19667.5|19697.5|19667.5|19697.5|19667.5|1
1639724300000|2021-12-17 06:58:20|19700|19670|19705|19675|19705|19675|19697.5|19667.5|5
1639724310000|2021-12-17 06:58:30|19700.5|19670.5|19705|19675|19705|19675|19700|19670|5
1639724320000|2021-12-17 06:58:40|19707|19677|19707|19677|19707|19677|19707|19677|1
1639724330000|2021-12-17 06:58:50|19703|19673|19709|19679|19709|19679|19703|19673|2
1639724370000|2021-12-17 06:59:30|19707|19677|19702.5|19672.5|19707|19677|19702.5|19672.5|3
1639724380000|2021-12-17 06:59:40|19705|19675|19702.5|19672.5|19705|19675|19702.5|19672.5|2
1639724390000|2021-12-17 06:59:50|19705|19675|19701.5|19671.5|19705|19675|19700|19670|4
1639724400000|2021-12-17 07:00:00|19699.5|19669.5|19697.5|19667.5|19699.5|19669.5|19695|19665|3
1639724410000|2021-12-17 07:00:10|19695|19665|19690.5|19660.5|19695|19665|19690.5|19660.5|2
1639724440000|2021-12-17 07:00:40|19693|19663|19693|19663|19693|19663|19693|19663|1
1639724480000|2021-12-17 07:01:20|19695|19665|19697.5|19667.5|19697.5|19667.5|19695|19665|2
1639724490000|2021-12-17 07:01:30|19693.5|19663.5|19697.5|19667.5|19697.5|19667.5|19693.5|19663.5|2
1639724530000|2021-12-17 07:02:10|19695|19665|19695|19665|19695|19665|19695|19665|1
1639724590000|2021-12-17 07:03:10|19697.5|19667.5|19697.5|19667.5|19697.5|19667.5|19697.5|19667.5|1
1639724610000|2021-12-17 07:03:30|19700|19670|19702|19672|19702|19672|19700|19670|2
1639724620000|2021-12-17 07:03:40|19700|19670|19698|19668|19700|19670|19698|19668|2
1639724650000|2021-12-17 07:04:10|19700|19670|19700|19670|19700|19670|19700|19670|1
1639724660000|2021-12-17 07:04:20|19702|19672|19709.5|19679.5|19709.5|19679.5|19702|19672|2
1639724680000|2021-12-17 07:04:40|19710|19680|19710|19680|19710|19680|19710|19680|1
1639724780000|2021-12-17 07:06:20|19712|19682|19712|19682|19712|19682|19712|19682|1
1639724790000|2021-12-17 07:06:30|19716|19686|19712|19682|19721|19691|19712|19682|4
1639724800000|2021-12-17 07:06:40|19715|19685|19713|19683|19715|19685|19713|19683|2
1639724810000|2021-12-17 07:06:50|19710.5|19680.5|19713|19683|19713|19683|19710.5|19680.5|2
1639724830000|2021-12-17 07:07:10|19715.5|19685.5|19717.5|19687.5|19717.5|19687.5|19715.5|19685.5|2
1639724840000|2021-12-17 07:07:20|19720.5|19690.5|19720.5|19690.5|19720.5|19690.5|19720.5|19690.5|1
1639724850000|2021-12-17 07:07:30|19723|19693|19723|19693|19723|19693|19723|19693|1
1639724920000|2021-12-17 07:08:40|19725|19695|19729.5|19699.5|19729.5|19699.5|19725|19695|3
1639724980000|2021-12-17 07:09:40|19730|19700|19730|19700|19730|19700|19730|19700|1
1639725070000|2021-12-17 07:11:10|19732.5|19702.5|19730|19700|19732.5|19702.5|19730|19700|2
1639725100000|2021-12-17 07:11:40|19727.5|19697.5|19727.5|19697.5|19727.5|19697.5|19727.5|19697.5|1
1639725120000|2021-12-17 07:12:00|19725|19695|19721|19691|19725|19695|19721|19691|2
1639725170000|2021-12-17 07:12:50|19723|19693|19723|19693|19723|19693|19723|19693|1
1639725180000|2021-12-17 07:13:00|19725|19695|19725|19695|19725|19695|19725|19695|1
1639725190000|2021-12-17 07:13:10|19723|19693|19723|19693|19723|19693|19723|19693|1
1639725200000|2021-12-17 07:13:20|19725|19695|19723|19693|19725|19695|19723|19693|2
1639725220000|2021-12-17 07:13:40|19725|19695|19725|19695|19725|19695|19725|19695|1
1639725230000|2021-12-17 07:13:50|19723|19693|19723|19693|19725|19695|19723|19693|3
1639725260000|2021-12-17 07:14:20|19725|19695|19723|19693|19725|19695|19723|19693|2
1639725300000|2021-12-17 07:15:00|19721|19691|19723|19693|19723|19693|19721|19691|2
1639725310000|2021-12-17 07:15:10|19721|19691|19721|19691|19721|19691|19721|19691|1
1639725360000|2021-12-17 07:16:00|19720.5|19690.5|19720.5|19690.5|19720.5|19690.5|19720.5|19690.5|1
1639725420000|2021-12-17 07:17:00|19721|19691|19725|19695|19725|19695|19721|19691|3
1639725430000|2021-12-17 07:17:10|19723|19693|19723|19693|19723|19693|19723|19693|1
1639725440000|2021-12-17 07:17:20|19725|19695|19723|19693|19725|19695|19723|19693|10
1639725480000|2021-12-17 07:18:00|19725|19695|19723|19693|19725|19695|19723|19693|6
1639725490000|2021-12-17 07:18:10|19725|19695|19723|19693|19725|19695|19723|19693|2
1639725500000|2021-12-17 07:18:20|19725|19695|19723|19693|19725|19695|19723|19693|2
1639725540000|2021-12-17 07:19:00|19725|19695|19725|19695|19725|19695|19725|19695|1
1639725550000|2021-12-17 07:19:10|19723|19693|19723|19693|19723|19693|19723|19693|1
1639725560000|2021-12-17 07:19:20|19725|19695|19727|19697|19727|19697|19723|19693|3
1639725570000|2021-12-17 07:19:30|19727.5|19697.5|19727.5|19697.5|19727.5|19697.5|19727.5|19697.5|1
1639725590000|2021-12-17 07:19:50|19732|19702|19732|19702|19732|19702|19732|19702|1
1639725600000|2021-12-17 07:20:00|19730|19700|19730|19700|19730|19700|19730|19700|1
1639725610000|2021-12-17 07:20:10|19727.5|19697.5|19727.5|19697.5|19727.5|19697.5|19725.5|19695.5|5
1639725620000|2021-12-17 07:20:20|19729.5|19699.5|19730|19700|19730|19700|19729.5|19699.5|2
1639725630000|2021-12-17 07:20:30|19727.5|19697.5|19727.5|19697.5|19727.5|19697.5|19727.5|19697.5|1
1639725640000|2021-12-17 07:20:40|19731.5|19701.5|19734|19704|19735|19705|19731.5|19701.5|3
1639725660000|2021-12-17 07:21:00|19732|19702|19725|19695|19732|19702|19725|19695|3
1639725670000|2021-12-17 07:21:10|19723|19693|19723|19693|19723|19693|19723|19693|1
1639725690000|2021-12-17 07:21:30|19721|19691|19721|19691|19721|19691|19721|19691|1
1639725740000|2021-12-17 07:22:20|19720.5|19690.5|19720.5|19690.5|19720.5|19690.5|19720.5|19690.5|1
1639725770000|2021-12-17 07:22:50|19723|19693|19723|19693|19723|19693|19723|19693|1
1639725790000|2021-12-17 07:23:10|19718.5|19688.5|19721|19691|19721|19691|19718.5|19688.5|2
1639725850000|2021-12-17 07:24:10|19723|19693|19723|19693|19723|19693|19723|19693|1
1639725860000|2021-12-17 07:24:20|19721|19691|19721|19691|19721|19691|19721|19691|1
1639725880000|2021-12-17 07:24:40|19718.5|19688.5|19720.5|19690.5|19720.5|19690.5|19718.5|19688.5|2
1639725900000|2021-12-17 07:25:00|19718.5|19688.5|19720.5|19690.5|19720.5|19690.5|19718.5|19688.5|2
1639725950000|2021-12-17 07:25:50|19721|19691|19721|19691|19721|19691|19721|19691|1
1639726020000|2021-12-17 07:27:00|19722.5|19692.5|19721|19691|19722.5|19692.5|19721|19691|4
1639726040000|2021-12-17 07:27:20|19722.5|19692.5|19721|19691|19722.5|19692.5|19721|19691|4
1639726060000|2021-12-17 07:27:40|19722.5|19692.5|19721|19691|19722.5|19692.5|19721|19691|2
1639726070000|2021-12-17 07:27:50|19722.5|19692.5|19721|19691|19722.5|19692.5|19721|19691|2
1639726080000|2021-12-17 07:28:00|19722.5|19692.5|19722.5|19692.5|19722.5|19692.5|19722.5|19692.5|1
1639726100000|2021-12-17 07:28:20|19725|19695|19723|19693|19725|19695|19723|19693|4
1639726110000|2021-12-17 07:28:30|19721|19691|19721|19691|19721|19691|19721|19691|1
1639726120000|2021-12-17 07:28:40|19722.5|19692.5|19721|19691|19722.5|19692.5|19721|19691|2
1639726130000|2021-12-17 07:28:50|19722.5|19692.5|19721|19691|19722.5|19692.5|19721|19691|2
1639726140000|2021-12-17 07:29:00|19722.5|19692.5|19722.5|19692.5|19722.5|19692.5|19722.5|19692.5|1
1639726160000|2021-12-17 07:29:20|19725|19695|19725|19695|19725|19695|19725|19695|1
1639726190000|2021-12-17 07:29:50|19727|19697|19727|19697|19727|19697|19727|19697|1
1639726200000|2021-12-17 07:30:00|19725|19695|19698|19668|19725|19695|19698|19668|6
1639726210000|2021-12-17 07:30:10|19696|19666|19692.5|19662.5|19696|19666|19687.5|19657.5|4
1639726230000|2021-12-17 07:30:30|19690|19660|19689.5|19659.5|19690|19660|19689.5|19659.5|2
1639726260000|2021-12-17 07:31:00|19687|19657|19682.5|19652.5|19688|19658|19682.5|19652.5|5
1639726290000|2021-12-17 07:31:30|19687|19657|19687|19657|19687|19657|19687|19657|1
1639726330000|2021-12-17 07:32:10|19687.5|19657.5|19693|19663|19693|19663|19687.5|19657.5|2
1639726380000|2021-12-17 07:33:00|19695.5|19665.5|19690|19660|19695.5|19665.5|19690|19660|3
1639726390000|2021-12-17 07:33:10|19692.5|19662.5|19690|19660|19692.5|19662.5|19690|19660|2
1639726400000|2021-12-17 07:33:20|19692.5|19662.5|19692.5|19662.5|19692.5|19662.5|19692.5|19662.5|1
1639726410000|2021-12-17 07:33:30|19690|19660|19692.5|19662.5|19692.5|19662.5|19690|19660|2
1639726430000|2021-12-17 07:33:50|19690|19660|19690|19660|19690|19660|19690|19660|1
1639726440000|2021-12-17 07:34:00|19689|19659|19689|19659|19689|19659|19689|19659|1
1639726470000|2021-12-17 07:34:30|19687|19657|19689|19659|19689|19659|19687|19657|2
1639726480000|2021-12-17 07:34:40|19687|19657|19687|19657|19687|19657|19687|19657|1
1639726500000|2021-12-17 07:35:00|19689.5|19659.5|19689.5|19659.5|19690|19660|19689.5|19659.5|3
1639726510000|2021-12-17 07:35:10|19687|19657|19690|19660|19690|19660|19687|19657|3
1639726530000|2021-12-17 07:35:30|19693|19663|19693|19663|19693|19663|19693|19663|1
1639726550000|2021-12-17 07:35:50|19695|19665|19695|19665|19695|19665|19695|19665|1
1639726560000|2021-12-17 07:36:00|19700|19670|19693|19663|19700|19670|19693|19663|2
1639726580000|2021-12-17 07:36:20|19690.5|19660.5|19692.5|19662.5|19692.5|19662.5|19690.5|19660.5|2
1639726640000|2021-12-17 07:37:20|19693|19663|19693|19663|19693|19663|19693|19663|1
1639726650000|2021-12-17 07:37:30|19691|19661|19689|19659|19691|19661|19687.5|19657.5|5
1639726670000|2021-12-17 07:37:50|19687|19657|19689|19659|19689|19659|19687|19657|6
1639726690000|2021-12-17 07:38:10|19687|19657|19687|19657|19689|19659|19687|19657|3
1639726700000|2021-12-17 07:38:20|19689|19659|19687|19657|19689|19659|19687|19657|2
1639726710000|2021-12-17 07:38:30|19689|19659|19687|19657|19689|19659|19687|19657|4
1639726780000|2021-12-17 07:39:40|19683|19653|19682.5|19652.5|19683|19653|19682.5|19652.5|2
1639726800000|2021-12-17 07:40:00|19681|19651|19680.5|19650.5|19683|19653|19680.5|19650.5|3
1639726810000|2021-12-17 07:40:10|19683|19653|19680.5|19650.5|19683|19653|19680.5|19650.5|2
1639726840000|2021-12-17 07:40:40|19683|19653|19683|19653|19683|19653|19683|19653|1
1639726860000|2021-12-17 07:41:00|19685|19655|19681|19651|19685|19655|19681|19651|2
1639726910000|2021-12-17 07:41:50|19683|19653|19682.5|19652.5|19683|19653|19680.5|19650.5|3
1639726920000|2021-12-17 07:42:00|19681|19651|19680|19650|19681|19651|19678|19648|3
1639726930000|2021-12-17 07:42:10|19678|19648|19680|19650|19680|19650|19678|19648|2
1639726950000|2021-12-17 07:42:30|19683|19653|19683|19653|19683|19653|19683|19653|1
1639727000000|2021-12-17 07:43:20|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|1
1639727010000|2021-12-17 07:43:30|19685|19655|19683|19653|19685|19655|19683|19653|2
1639727040000|2021-12-17 07:44:00|19680.5|19650.5|19678|19648|19680.5|19650.5|19678|19648|2
1639727090000|2021-12-17 07:44:50|19677|19647|19677|19647|19677|19647|19677|19647|1
1639727100000|2021-12-17 07:45:00|19678|19648|19680|19650|19680|19650|19678|19648|2
1639727110000|2021-12-17 07:45:10|19678|19648|19680|19650|19680|19650|19678|19648|2
1639727130000|2021-12-17 07:45:30|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|1
1639727210000|2021-12-17 07:46:50|19676|19646|19676|19646|19676|19646|19676|19646|1
1639727220000|2021-12-17 07:47:00|19678|19648|19678|19648|19678|19648|19678|19648|1
1639727280000|2021-12-17 07:48:00|19680|19650|19682.5|19652.5|19683|19653|19680|19650|3
1639727310000|2021-12-17 07:48:30|19680.5|19650.5|19680.5|19650.5|19680.5|19650.5|19680.5|19650.5|1
1639727360000|2021-12-17 07:49:20|19678|19648|19675.5|19645.5|19678|19648|19675.5|19645.5|2
1639727380000|2021-12-17 07:49:40|19678|19648|19678|19648|19678|19648|19676|19646|5
1639727390000|2021-12-17 07:49:50|19676|19646|19676|19646|19678|19648|19676|19646|3
1639727400000|2021-12-17 07:50:00|19678|19648|19678|19648|19678|19648|19678|19648|1
1639727410000|2021-12-17 07:50:10|19676|19646|19676|19646|19678|19648|19676|19646|3
1639727420000|2021-12-17 07:50:20|19678|19648|19678|19648|19678|19648|19678|19648|1
1639727430000|2021-12-17 07:50:30|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|1
1639727440000|2021-12-17 07:50:40|19673|19643|19678|19648|19678|19648|19673|19643|3
1639727450000|2021-12-17 07:50:50|19675.5|19645.5|19678|19648|19678|19648|19675.5|19645.5|2
1639727480000|2021-12-17 07:51:20|19675.5|19645.5|19678|19648|19678|19648|19675.5|19645.5|2
1639727490000|2021-12-17 07:51:30|19675.5|19645.5|19675|19645|19675.5|19645.5|19673|19643|3
1639727500000|2021-12-17 07:51:40|19673|19643|19675|19645|19675|19645|19673|19643|2
1639727510000|2021-12-17 07:51:50|19673|19643|19675|19645|19675|19645|19673|19643|2
1639727520000|2021-12-17 07:52:00|19678|19648|19675.5|19645.5|19678|19648|19675.5|19645.5|2
1639727530000|2021-12-17 07:52:10|19678|19648|19678|19648|19678|19648|19676|19646|3
1639727570000|2021-12-17 07:52:50|19680.5|19650.5|19689.5|19659.5|19689.5|19659.5|19680.5|19650.5|2
1639727620000|2021-12-17 07:53:40|19690|19660|19690|19660|19690|19660|19690|19660|1
1639727650000|2021-12-17 07:54:10|19692|19662|19690|19660|19692|19662|19687.5|19657.5|4
1639727670000|2021-12-17 07:54:30|19696.5|19666.5|19690.5|19660.5|19696.5|19666.5|19690.5|19660.5|2
1639727680000|2021-12-17 07:54:40|19692|19662|19693|19663|19693|19663|19692|19662|2
1639727700000|2021-12-17 07:55:00|19690.5|19660.5|19698|19668|19698|19668|19690|19660|3
1639727720000|2021-12-17 07:55:20|19700|19670|19705|19675|19705|19675|19700|19670|2
1639727730000|2021-12-17 07:55:30|19702|19672|19703|19673|19707|19677|19702|19672|5
1639727770000|2021-12-17 07:56:10|19702|19672|19698|19668|19702|19672|19697|19667|3
1639727780000|2021-12-17 07:56:20|19697|19667|19695|19665|19697|19667|19693|19663|3
1639727800000|2021-12-17 07:56:40|19697|19667|19700|19670|19700|19670|19697|19667|2
1639727810000|2021-12-17 07:56:50|19702|19672|19703|19673|19703|19673|19700|19670|6
1639727860000|2021-12-17 07:57:40|19702|19672|19702|19672|19702|19672|19702|19672|1
1639727870000|2021-12-17 07:57:50|19696|19666|19696|19666|19696|19666|19696|19666|1
1639727880000|2021-12-17 07:58:00|19697|19667|19699|19669|19699|19669|19697|19667|2
1639727890000|2021-12-17 07:58:10|19702|19672|19701|19671|19702|19672|19701|19671|2
1639727900000|2021-12-17 07:58:20|19695|19665|19696|19666|19697|19667|19694|19664|5
1639727910000|2021-12-17 07:58:30|19697|19667|19702|19672|19702|19672|19697|19667|2
1639727960000|2021-12-17 07:59:20|19701|19671|19702|19672|19702|19672|19701|19671|2
1639727970000|2021-12-17 07:59:30|19701|19671|19697|19667|19701|19671|19697|19667|3
1639727980000|2021-12-17 07:59:40|19699|19669|19697|19667|19699|19669|19696|19666|4
1639727990000|2021-12-17 07:59:50|19696|19666|19696|19666|19696|19666|19696|19666|1
1639728000000|2021-12-17 08:00:00|19689|19659|19688|19658|19691|19661|19686|19656|5
1639728010000|2021-12-17 08:00:10|19689|19659|19702|19672|19702|19672|19689|19659|2
1639728020000|2021-12-17 08:00:20|19706|19676|19711|19681|19711|19681|19706|19676|5
1639728030000|2021-12-17 08:00:30|19718|19688|19731|19701|19731|19701|19718|19688|4
1639728040000|2021-12-17 08:00:40|19733|19703|19739|19709|19739|19709|19733|19703|3
1639728060000|2021-12-17 08:01:00|19746|19716|19746|19716|19749|19719|19746|19716|3
1639728070000|2021-12-17 08:01:10|19749|19719|19751|19721|19753|19723|19749|19719|10
1639728080000|2021-12-17 08:01:20|19754|19724|19752|19722|19754|19724|19751|19721|5
1639728090000|2021-12-17 08:01:30|19754|19724|19754|19724|19754|19724|19754|19724|1
1639728100000|2021-12-17 08:01:40|19756|19726|19756|19726|19758|19728|19753|19723|5
1639728110000|2021-12-17 08:01:50|19758|19728|19756|19726|19758|19728|19756|19726|2
1639728140000|2021-12-17 08:02:20|19754|19724|19751|19721|19754|19724|19751|19721|2
1639728150000|2021-12-17 08:02:30|19752|19722|19752|19722|19752|19722|19752|19722|1
1639728160000|2021-12-17 08:02:40|19751|19721|19751|19721|19751|19721|19751|19721|1
1639728180000|2021-12-17 08:03:00|19752|19722|19756|19726|19756|19726|19752|19722|2
1639728190000|2021-12-17 08:03:10|19754|19724|19753|19723|19756|19726|19751|19721|5
1639728200000|2021-12-17 08:03:20|19751|19721|19751|19721|19753|19723|19750|19720|5
1639728210000|2021-12-17 08:03:30|19748|19718|19737|19707|19748|19718|19737|19707|8
1639728230000|2021-12-17 08:03:50|19735|19705|19735|19705|19735|19705|19732|19702|3
1639728250000|2021-12-17 08:04:10|19737|19707|19738|19708|19738|19708|19737|19707|2
1639728260000|2021-12-17 08:04:20|19740|19710|19740|19710|19740|19710|19740|19710|1
1639728280000|2021-12-17 08:04:40|19737|19707|19737|19707|19737|19707|19737|19707|1
1639728300000|2021-12-17 08:05:00|19733|19703|19733|19703|19735|19705|19733|19703|3
1639728310000|2021-12-17 08:05:10|19735|19705|19733|19703|19737|19707|19733|19703|3
1639728320000|2021-12-17 08:05:20|19735|19705|19735|19705|19735|19705|19735|19705|1
1639728330000|2021-12-17 08:05:30|19733|19703|19737|19707|19740|19710|19733|19703|4
1639728350000|2021-12-17 08:05:50|19735|19705|19735|19705|19735|19705|19733|19703|3
1639728360000|2021-12-17 08:06:00|19737|19707|19738|19708|19738|19708|19737|19707|2
1639728370000|2021-12-17 08:06:10|19737|19707|19732|19702|19737|19707|19732|19702|2
1639728380000|2021-12-17 08:06:20|19733|19703|19738|19708|19740|19710|19733|19703|4
1639728390000|2021-12-17 08:06:30|19740|19710|19732|19702|19741|19711|19732|19702|4
1639728400000|2021-12-17 08:06:40|19735|19705|19733|19703|19735|19705|19733|19703|2
1639728410000|2021-12-17 08:06:50|19735|19705|19738|19708|19738|19708|19735|19705|4
1639728420000|2021-12-17 08:07:00|19737|19707|19737|19707|19738|19708|19733|19703|6
1639728430000|2021-12-17 08:07:10|19735|19705|19732|19702|19735|19705|19732|19702|2
1639728440000|2021-12-17 08:07:20|19733|19703|19738|19708|19738|19708|19733|19703|2
1639728470000|2021-12-17 08:07:50|19737|19707|19737|19707|19737|19707|19737|19707|1
1639728480000|2021-12-17 08:08:00|19738|19708|19733|19703|19738|19708|19733|19703|4
1639728490000|2021-12-17 08:08:10|19732|19702|19732|19702|19732|19702|19732|19702|1
1639728500000|2021-12-17 08:08:20|19735|19705|19732|19702|19735|19705|19732|19702|2
1639728520000|2021-12-17 08:08:40|19735|19705|19737|19707|19737|19707|19732|19702|3
1639728570000|2021-12-17 08:09:30|19735|19705|19733|19703|19735|19705|19730|19700|7
1639728580000|2021-12-17 08:09:40|19735|19705|19735|19705|19735|19705|19735|19705|1
1639728600000|2021-12-17 08:10:00|19733|19703|19730|19700|19733|19703|19729|19699|5
1639728620000|2021-12-17 08:10:20|19733|19703|19730|19700|19733|19703|19730|19700|2
1639728650000|2021-12-17 08:10:50|19727|19697|19725|19695|19727|19697|19725|19695|2
1639728670000|2021-12-17 08:11:10|19728|19698|19728|19698|19728|19698|19728|19698|1
1639728680000|2021-12-17 08:11:20|19726|19696|19726|19696|19726|19696|19726|19696|1
1639728690000|2021-12-17 08:11:30|19728|19698|19728|19698|19728|19698|19728|19698|1
1639728700000|2021-12-17 08:11:40|19727|19697|19720|19690|19727|19697|19720|19690|3
1639728740000|2021-12-17 08:12:20|19718|19688|19726|19696|19726|19696|19717|19687|7
1639728770000|2021-12-17 08:12:50|19725|19695|19720|19690|19725|19695|19720|19690|3
1639728780000|2021-12-17 08:13:00|19721|19691|19723|19693|19725|19695|19721|19691|4
1639728790000|2021-12-17 08:13:10|19720|19690|19720|19690|19720|19690|19720|19690|1
1639728820000|2021-12-17 08:13:40|19718|19688|19718|19688|19718|19688|19718|19688|1
1639728840000|2021-12-17 08:14:00|19717|19687|19711|19681|19717|19687|19711|19681|2
1639728850000|2021-12-17 08:14:10|19713|19683|19715|19685|19715|19685|19713|19683|2
1639728860000|2021-12-17 08:14:20|19716|19686|19720|19690|19720|19690|19716|19686|2
1639728880000|2021-12-17 08:14:40|19718|19688|19720|19690|19720|19690|19718|19688|2
1639728890000|2021-12-17 08:14:50|19718|19688|19720|19690|19720|19690|19718|19688|2
1639728900000|2021-12-17 08:15:00|19718|19688|19713|19683|19726|19696|19713|19683|7
1639728910000|2021-12-17 08:15:10|19710|19680|19713|19683|19713|19683|19710|19680|2
1639728930000|2021-12-17 08:15:30|19710|19680|19710|19680|19710|19680|19710|19680|1
1639728940000|2021-12-17 08:15:40|19708|19678|19710|19680|19710|19680|19708|19678|4
1639728950000|2021-12-17 08:15:50|19713|19683|19713|19683|19713|19683|19713|19683|1
1639728960000|2021-12-17 08:16:00|19715|19685|19712|19682|19715|19685|19710|19680|6
1639728990000|2021-12-17 08:16:30|19710|19680|19713|19683|19713|19683|19710|19680|2
1639729000000|2021-12-17 08:16:40|19715|19685|19715|19685|19715|19685|19715|19685|1
1639729010000|2021-12-17 08:16:50|19713|19683|19713|19683|19713|19683|19713|19683|1
1639729020000|2021-12-17 08:17:00|19715|19685|19715|19685|19715|19685|19715|19685|1
1639729030000|2021-12-17 08:17:10|19713|19683|19711|19681|19713|19683|19711|19681|2
1639729040000|2021-12-17 08:17:20|19713|19683|19713|19683|19713|19683|19713|19683|1
1639729050000|2021-12-17 08:17:30|19718|19688|19722|19692|19722|19692|19718|19688|3
1639729070000|2021-12-17 08:17:50|19725|19695|19726|19696|19726|19696|19725|19695|2
1639729080000|2021-12-17 08:18:00|19728|19698|19728|19698|19728|19698|19728|19698|1
1639729090000|2021-12-17 08:18:10|19731|19701|19733|19703|19733|19703|19731|19701|2
1639729100000|2021-12-17 08:18:20|19735|19705|19737|19707|19740|19710|19735|19705|4
1639729110000|2021-12-17 08:18:30|19738|19708|19738|19708|19738|19708|19738|19708|1
1639729120000|2021-12-17 08:18:40|19740|19710|19740|19710|19740|19710|19740|19710|1
1639729130000|2021-12-17 08:18:50|19739|19709|19739|19709|19739|19709|19739|19709|1
1639729140000|2021-12-17 08:19:00|19740|19710|19740|19710|19740|19710|19740|19710|1
1639729150000|2021-12-17 08:19:10|19743|19713|19745|19715|19748|19718|19743|19713|4
1639729160000|2021-12-17 08:19:20|19743|19713|19737|19707|19743|19713|19737|19707|3
1639729170000|2021-12-17 08:19:30|19738|19708|19742|19712|19743|19713|19738|19708|6
1639729200000|2021-12-17 08:20:00|19740|19710|19745|19715|19745|19715|19740|19710|3
1639729220000|2021-12-17 08:20:20|19746|19716|19746|19716|19746|19716|19746|19716|1
1639729230000|2021-12-17 08:20:30|19745|19715|19743|19713|19745|19715|19743|19713|2
1639729240000|2021-12-17 08:20:40|19745|19715|19743|19713|19745|19715|19743|19713|2
1639729250000|2021-12-17 08:20:50|19745|19715|19748|19718|19748|19718|19745|19715|2
1639729260000|2021-12-17 08:21:00|19750|19720|19743|19713|19750|19720|19743|19713|4
1639729270000|2021-12-17 08:21:10|19746|19716|19747|19717|19748|19718|19746|19716|3
1639729280000|2021-12-17 08:21:20|19748|19718|19748|19718|19748|19718|19748|19718|1
1639729320000|2021-12-17 08:22:00|19750|19720|19750|19720|19753|19723|19750|19720|3
1639729360000|2021-12-17 08:22:40|19753|19723|19753|19723|19753|19723|19753|19723|1
1639729400000|2021-12-17 08:23:20|19755|19725|19757|19727|19757|19727|19755|19725|2
1639729410000|2021-12-17 08:23:30|19755|19725|19755|19725|19755|19725|19753|19723|3
1639729480000|2021-12-17 08:24:40|19753|19723|19753|19723|19753|19723|19753|19723|1
1639729490000|2021-12-17 08:24:50|19752|19722|19760|19730|19760|19730|19752|19722|5
1639729500000|2021-12-17 08:25:00|19758|19728|19753|19723|19760|19730|19753|19723|4
1639729520000|2021-12-17 08:25:20|19757|19727|19753|19723|19757|19727|19753|19723|4
1639729530000|2021-12-17 08:25:30|19757|19727|19762|19732|19762|19732|19757|19727|6
1639729540000|2021-12-17 08:25:40|19760|19730|19762|19732|19762|19732|19760|19730|2
1639729550000|2021-12-17 08:25:50|19760|19730|19760|19730|19760|19730|19760|19730|1
1639729560000|2021-12-17 08:26:00|19762|19732|19762|19732|19762|19732|19762|19732|1
1639729570000|2021-12-17 08:26:10|19760|19730|19756|19726|19762|19732|19750|19720|7
1639729590000|2021-12-17 08:26:30|19755|19725|19755|19725|19755|19725|19755|19725|1
1639729610000|2021-12-17 08:26:50|19753|19723|19752|19722|19756|19726|19752|19722|4
1639729620000|2021-12-17 08:27:00|19750|19720|19750|19720|19750|19720|19750|19720|1
1639729630000|2021-12-17 08:27:10|19751|19721|19760|19730|19760|19730|19751|19721|6
1639729670000|2021-12-17 08:27:50|19763|19733|19763|19733|19763|19733|19763|19733|1
1639729680000|2021-12-17 08:28:00|19765|19735|19765|19735|19765|19735|19765|19735|1
1639729740000|2021-12-17 08:29:00|19768|19738|19769|19739|19770|19740|19768|19738|3
1639729760000|2021-12-17 08:29:20|19767|19737|19763|19733|19767|19737|19763|19733|3
1639729770000|2021-12-17 08:29:30|19766|19736|19769|19739|19770|19740|19766|19736|4
1639729780000|2021-12-17 08:29:40|19767|19737|19767|19737|19767|19737|19765|19735|3
1639729790000|2021-12-17 08:29:50|19763|19733|19763|19733|19763|19733|19763|19733|1
1639729850000|2021-12-17 08:30:50|19767|19737|19765|19735|19767|19737|19765|19735|2
1639729870000|2021-12-17 08:31:10|19761|19731|19756|19726|19761|19731|19756|19726|2
1639729880000|2021-12-17 08:31:20|19758|19728|19758|19728|19758|19728|19758|19728|1
1639729890000|2021-12-17 08:31:30|19755|19725|19757|19727|19757|19727|19755|19725|4
1639729910000|2021-12-17 08:31:50|19760|19730|19760|19730|19760|19730|19760|19730|1
1639729930000|2021-12-17 08:32:10|19762|19732|19765|19735|19767|19737|19762|19732|4
1639729940000|2021-12-17 08:32:20|19767|19737|19765|19735|19767|19737|19765|19735|2
1639729960000|2021-12-17 08:32:40|19763|19733|19763|19733|19763|19733|19763|19733|1
1639729970000|2021-12-17 08:32:50|19767|19737|19765|19735|19767|19737|19765|19735|2
1639729980000|2021-12-17 08:33:00|19768|19738|19773|19743|19773|19743|19768|19738|3
1639730010000|2021-12-17 08:33:30|19774|19744|19775|19745|19777|19747|19774|19744|3
1639730020000|2021-12-17 08:33:40|19778|19748|19782|19752|19782|19752|19778|19748|2
1639730030000|2021-12-17 08:33:50|19785|19755|19788|19758|19788|19758|19785|19755|3
1639730040000|2021-12-17 08:34:00|19790|19760|19791|19761|19793|19763|19787|19757|5
1639730050000|2021-12-17 08:34:10|19793|19763|19798|19768|19798|19768|19793|19763|4
1639730060000|2021-12-17 08:34:20|19800|19770|19800|19770|19800|19770|19800|19770|1
1639730070000|2021-12-17 08:34:30|19802|19772|19802|19772|19802|19772|19797|19767|5
1639730080000|2021-12-17 08:34:40|19800|19770|19800|19770|19800|19770|19800|19770|1
1639730090000|2021-12-17 08:34:50|19802|19772|19802|19772|19802|19772|19802|19772|1
1639730100000|2021-12-17 08:35:00|19800|19770|19800|19770|19800|19770|19800|19770|1
1639730110000|2021-12-17 08:35:10|19798|19768|19800|19770|19800|19770|19798|19768|2
1639730130000|2021-12-17 08:35:30|19797|19767|19797|19767|19799|19769|19797|19767|3
1639730150000|2021-12-17 08:35:50|19795|19765|19795|19765|19795|19765|19795|19765|1
1639730160000|2021-12-17 08:36:00|19793|19763|19792|19762|19793|19763|19792|19762|2
1639730180000|2021-12-17 08:36:20|19793|19763|19797|19767|19797|19767|19793|19763|3
1639730190000|2021-12-17 08:36:30|19800|19770|19799|19769|19800|19770|19799|19769|2
1639730200000|2021-12-17 08:36:40|19797|19767|19799|19769|19799|19769|19797|19767|2
1639730210000|2021-12-17 08:36:50|19797|19767|19797|19767|19797|19767|19797|19767|1
1639730220000|2021-12-17 08:37:00|19792|19762|19792|19762|19795|19765|19792|19762|3
1639730240000|2021-12-17 08:37:20|19790|19760|19785|19755|19790|19760|19785|19755|3
1639730260000|2021-12-17 08:37:40|19784|19754|19785|19755|19785|19755|19784|19754|2
1639730310000|2021-12-17 08:38:30|19782|19752|19778|19748|19782|19752|19778|19748|3
1639730320000|2021-12-17 08:38:40|19775|19745|19777|19747|19777|19747|19775|19745|2
1639730340000|2021-12-17 08:39:00|19780|19750|19780|19750|19780|19750|19780|19750|1
1639730360000|2021-12-17 08:39:20|19782|19752|19782|19752|19782|19752|19782|19752|1
1639730410000|2021-12-17 08:40:10|19783|19753|19794|19764|19794|19764|19783|19753|4
1639730420000|2021-12-17 08:40:20|19792|19762|19790|19760|19792|19762|19790|19760|2
1639730430000|2021-12-17 08:40:30|19792|19762|19790|19760|19792|19762|19790|19760|2
1639730450000|2021-12-17 08:40:50|19793|19763|19792|19762|19793|19763|19790|19760|3
1639730460000|2021-12-17 08:41:00|19791|19761|19791|19761|19791|19761|19791|19761|1
1639730470000|2021-12-17 08:41:10|19790|19760|19790|19760|19792|19762|19788|19758|5
1639730490000|2021-12-17 08:41:30|19788|19758|19788|19758|19788|19758|19788|19758|1
1639730510000|2021-12-17 08:41:50|19785|19755|19785|19755|19785|19755|19785|19755|1
1639730520000|2021-12-17 08:42:00|19788|19758|19788|19758|19788|19758|19788|19758|1
1639730560000|2021-12-17 08:42:40|19785|19755|19783|19753|19785|19755|19783|19753|2
1639730570000|2021-12-17 08:42:50|19785|19755|19793|19763|19793|19763|19785|19755|3
1639730580000|2021-12-17 08:43:00|19795|19765|19795|19765|19795|19765|19795|19765|1
1639730600000|2021-12-17 08:43:20|19797|19767|19797|19767|19797|19767|19795|19765|3
1639730610000|2021-12-17 08:43:30|19795|19765|19797|19767|19797|19767|19795|19765|2
1639730620000|2021-12-17 08:43:40|19795|19765|19795|19765|19795|19765|19795|19765|1
1639730630000|2021-12-17 08:43:50|19797|19767|19797|19767|19797|19767|19797|19767|1
1639730640000|2021-12-17 08:44:00|19795|19765|19795|19765|19795|19765|19795|19765|1
1639730650000|2021-12-17 08:44:10|19797|19767|19797|19767|19797|19767|19795|19765|3
1639730690000|2021-12-17 08:44:50|19795|19765|19795|19765|19795|19765|19795|19765|1
1639730700000|2021-12-17 08:45:00|19797|19767|19797|19767|19797|19767|19795|19765|3
1639730710000|2021-12-17 08:45:10|19795|19765|19795|19765|19795|19765|19795|19765|1
1639730730000|2021-12-17 08:45:30|19797|19767|19799|19769|19799|19769|19797|19767|2
1639730740000|2021-12-17 08:45:40|19797|19767|19799|19769|19799|19769|19797|19767|2
1639730790000|2021-12-17 08:46:30|19797|19767|19797|19767|19797|19767|19795|19765|3
1639730800000|2021-12-17 08:46:40|19795|19765|19799|19769|19799|19769|19795|19765|3
1639730810000|2021-12-17 08:46:50|19797|19767|19799|19769|19802|19772|19797|19767|3
1639730820000|2021-12-17 08:47:00|19797|19767|19793|19763|19797|19767|19793|19763|3
1639730830000|2021-12-17 08:47:10|19795|19765|19795|19765|19795|19765|19793|19763|5
1639730840000|2021-12-17 08:47:20|19797|19767|19799|19769|19799|19769|19797|19767|2
1639730850000|2021-12-17 08:47:30|19797|19767|19797|19767|19797|19767|19797|19767|1
1639730860000|2021-12-17 08:47:40|19799|19769|19799|19769|19799|19769|19799|19769|1
1639730930000|2021-12-17 08:48:50|19802|19772|19799|19769|19802|19772|19799|19769|2
1639730980000|2021-12-17 08:49:40|19797|19767|19799|19769|19799|19769|19797|19767|2
1639730990000|2021-12-17 08:49:50|19797|19767|19795|19765|19797|19767|19795|19765|2
1639731010000|2021-12-17 08:50:10|19797|19767|19799|19769|19799|19769|19797|19767|2
1639731060000|2021-12-17 08:51:00|19800|19770|19800|19770|19800|19770|19800|19770|1
1639731070000|2021-12-17 08:51:10|19802|19772|19810|19780|19812|19782|19802|19772|4
1639731080000|2021-12-17 08:51:20|19812|19782|19841|19811|19852|19822|19812|19782|10
1639731090000|2021-12-17 08:51:30|19843|19813|19843|19813|19843|19813|19843|19813|1
1639731100000|2021-12-17 08:51:40|19840|19810|19838|19808|19840|19810|19838|19808|2
1639731110000|2021-12-17 08:51:50|19847|19817|19842|19812|19847|19817|19842|19812|3
1639731130000|2021-12-17 08:52:10|19840|19810|19848|19818|19848|19818|19838|19808|6
1639731140000|2021-12-17 08:52:20|19850|19820|19870|19840|19871|19841|19850|19820|9
1639731150000|2021-12-17 08:52:30|19873|19843|19875|19845|19878|19848|19873|19843|3
1639731160000|2021-12-17 08:52:40|19873|19843|19873|19843|19875|19845|19871|19841|4
1639731170000|2021-12-17 08:52:50|19870|19840|19870|19840|19873|19843|19870|19840|5
1639731180000|2021-12-17 08:53:00|19871|19841|19873|19843|19873|19843|19871|19841|2
1639731190000|2021-12-17 08:53:10|19858|19828|19858|19828|19858|19828|19858|19828|1
1639731210000|2021-12-17 08:53:30|19849|19819|19842|19812|19849|19819|19842|19812|4
1639731220000|2021-12-17 08:53:40|19845|19815|19847|19817|19847|19817|19845|19815|2
1639731240000|2021-12-17 08:54:00|19848|19818|19848|19818|19848|19818|19848|19818|1
1639731270000|2021-12-17 08:54:30|19845|19815|19835|19805|19845|19815|19835|19805|2
1639731280000|2021-12-17 08:54:40|19837|19807|19837|19807|19837|19807|19837|19807|1
1639731290000|2021-12-17 08:54:50|19833|19803|19828|19798|19833|19803|19828|19798|3
1639731300000|2021-12-17 08:55:00|19830|19800|19830|19800|19830|19800|19830|19800|1
1639731310000|2021-12-17 08:55:10|19832|19802|19833|19803|19835|19805|19832|19802|3
1639731320000|2021-12-17 08:55:20|19835|19805|19835|19805|19835|19805|19835|19805|1
1639731350000|2021-12-17 08:55:50|19833|19803|19842|19812|19842|19812|19833|19803|2
1639731360000|2021-12-17 08:56:00|19840|19810|19840|19810|19840|19810|19840|19810|1
1639731380000|2021-12-17 08:56:20|19843|19813|19842|19812|19843|19813|19835|19805|5
1639731390000|2021-12-17 08:56:30|19838|19808|19837|19807|19842|19812|19835|19805|6
1639731420000|2021-12-17 08:57:00|19838|19808|19843|19813|19843|19813|19838|19808|2
1639731430000|2021-12-17 08:57:10|19845|19815|19845|19815|19845|19815|19845|19815|1
1639731440000|2021-12-17 08:57:20|19848|19818|19848|19818|19848|19818|19848|19818|1
1639731450000|2021-12-17 08:57:30|19851|19821|19855|19825|19855|19825|19851|19821|2
1639731470000|2021-12-17 08:57:50|19853|19823|19850|19820|19853|19823|19850|19820|2
1639731480000|2021-12-17 08:58:00|19852|19822|19845|19815|19852|19822|19845|19815|3
1639731510000|2021-12-17 08:58:30|19848|19818|19848|19818|19848|19818|19848|19818|1
1639731530000|2021-12-17 08:58:50|19850|19820|19850|19820|19850|19820|19850|19820|1
1639731540000|2021-12-17 08:59:00|19853|19823|19855|19825|19855|19825|19853|19823|2
1639731610000|2021-12-17 09:00:10|19853|19823|19855|19825|19855|19825|19853|19823|2
1639731620000|2021-12-17 09:00:20|19853|19823|19845|19815|19853|19823|19845|19815|2
1639731650000|2021-12-17 09:00:50|19843|19813|19848|19818|19848|19818|19843|19813|2
1639731660000|2021-12-17 09:01:00|19846|19816|19846|19816|19848|19818|19846|19816|3
1639731670000|2021-12-17 09:01:10|19843|19813|19843|19813|19843|19813|19843|19813|1
1639731690000|2021-12-17 09:01:30|19841|19811|19837|19807|19845|19815|19837|19807|7
1639731700000|2021-12-17 09:01:40|19843|19813|19840|19810|19843|19813|19840|19810|3
1639731710000|2021-12-17 09:01:50|19838|19808|19838|19808|19838|19808|19838|19808|1
1639731720000|2021-12-17 09:02:00|19836|19806|19838|19808|19838|19808|19836|19806|2
1639731730000|2021-12-17 09:02:10|19836|19806|19838|19808|19838|19808|19836|19806|2
1639731740000|2021-12-17 09:02:20|19840|19810|19840|19810|19840|19810|19840|19810|1
1639731760000|2021-12-17 09:02:40|19837|19807|19837|19807|19837|19807|19837|19807|1
1639731770000|2021-12-17 09:02:50|19833|19803|19838|19808|19842|19812|19833|19803|3
1639731780000|2021-12-17 09:03:00|19840|19810|19840|19810|19840|19810|19840|19810|1
1639731790000|2021-12-17 09:03:10|19838|19808|19847|19817|19847|19817|19836|19806|3
1639731850000|2021-12-17 09:04:10|19848|19818|19850|19820|19850|19820|19848|19818|2
1639731880000|2021-12-17 09:04:40|19858|19828|19860|19830|19860|19830|19858|19828|2
1639731890000|2021-12-17 09:04:50|19859|19829|19855|19825|19859|19829|19855|19825|3
1639731900000|2021-12-17 09:05:00|19852|19822|19852|19822|19852|19822|19852|19822|1
1639731910000|2021-12-17 09:05:10|19850|19820|19852|19822|19852|19822|19850|19820|2
1639731920000|2021-12-17 09:05:20|19850|19820|19845|19815|19850|19820|19845|19815|3
1639731980000|2021-12-17 09:06:20|19843|19813|19843|19813|19843|19813|19843|19813|1
1639731990000|2021-12-17 09:06:30|19845|19815|19842|19812|19845|19815|19842|19812|3
1639732000000|2021-12-17 09:06:40|19840|19810|19840|19810|19840|19810|19840|19810|1
1639732060000|2021-12-17 09:07:40|19838|19808|19840|19810|19840|19810|19838|19808|4
1639732090000|2021-12-17 09:08:10|19837|19807|19838|19808|19840|19810|19837|19807|3
1639732100000|2021-12-17 09:08:20|19837|19807|19838|19808|19840|19810|19837|19807|4
1639732110000|2021-12-17 09:08:30|19840|19810|19836|19806|19840|19810|19835|19805|5
1639732120000|2021-12-17 09:08:40|19838|19808|19838|19808|19838|19808|19836|19806|5
1639732140000|2021-12-17 09:09:00|19841|19811|19838|19808|19843|19813|19838|19808|4
1639732150000|2021-12-17 09:09:10|19835|19805|19835|19805|19838|19808|19835|19805|3
1639732160000|2021-12-17 09:09:20|19838|19808|19840|19810|19843|19813|19836|19806|5
1639732170000|2021-12-17 09:09:30|19838|19808|19840|19810|19843|19813|19838|19808|4
1639732180000|2021-12-17 09:09:40|19839|19809|19838|19808|19840|19810|19838|19808|3
1639732190000|2021-12-17 09:09:50|19840|19810|19833|19803|19840|19810|19832|19802|4
1639732200000|2021-12-17 09:10:00|19830|19800|19832|19802|19832|19802|19830|19800|2
1639732210000|2021-12-17 09:10:10|19833|19803|19833|19803|19833|19803|19833|19803|1
1639732230000|2021-12-17 09:10:30|19830|19800|19830|19800|19830|19800|19828|19798|3
1639732240000|2021-12-17 09:10:40|19828|19798|19828|19798|19828|19798|19828|19798|1
1639732250000|2021-12-17 09:10:50|19825|19795|19830|19800|19830|19800|19825|19795|3
1639732270000|2021-12-17 09:11:10|19832|19802|19830|19800|19832|19802|19830|19800|2
1639732290000|2021-12-17 09:11:30|19827|19797|19825|19795|19827|19797|19825|19795|2
1639732300000|2021-12-17 09:11:40|19823|19793|19820|19790|19823|19793|19820|19790|4
1639732320000|2021-12-17 09:12:00|19821|19791|19821|19791|19821|19791|19821|19791|1
1639732340000|2021-12-17 09:12:20|19823|19793|19828|19798|19828|19798|19823|19793|2
1639732350000|2021-12-17 09:12:30|19830|19800|19825|19795|19830|19800|19825|19795|3
1639732360000|2021-12-17 09:12:40|19823|19793|19821|19791|19823|19793|19821|19791|2
1639732370000|2021-12-17 09:12:50|19818|19788|19818|19788|19818|19788|19818|19788|1
1639732380000|2021-12-17 09:13:00|19815|19785|19813|19783|19816|19786|19810|19780|5
1639732390000|2021-12-17 09:13:10|19811|19781|19820|19790|19820|19790|19811|19781|5
1639732430000|2021-12-17 09:13:50|19821|19791|19820|19790|19821|19791|19820|19790|2
1639732440000|2021-12-17 09:14:00|19818|19788|19820|19790|19820|19790|19818|19788|2
1639732450000|2021-12-17 09:14:10|19818|19788|19820|19790|19820|19790|19818|19788|2
1639732460000|2021-12-17 09:14:20|19823|19793|19826|19796|19826|19796|19823|19793|4
1639732490000|2021-12-17 09:14:50|19828|19798|19825|19795|19828|19798|19824|19794|5
1639732500000|2021-12-17 09:15:00|19823|19793|19823|19793|19823|19793|19823|19793|1
1639732510000|2021-12-17 09:15:10|19820|19790|19820|19790|19820|19790|19820|19790|1
1639732520000|2021-12-17 09:15:20|19822|19792|19822|19792|19822|19792|19822|19792|1
1639732530000|2021-12-17 09:15:30|19820|19790|19817|19787|19822|19792|19815|19785|6
1639732540000|2021-12-17 09:15:40|19820|19790|19817|19787|19820|19790|19817|19787|7
1639732550000|2021-12-17 09:15:50|19820|19790|19817|19787|19820|19790|19817|19787|2
1639732560000|2021-12-17 09:16:00|19820|19790|19820|19790|19820|19790|19820|19790|1
1639732600000|2021-12-17 09:16:40|19822|19792|19822|19792|19822|19792|19822|19792|1
1639732610000|2021-12-17 09:16:50|19820|19790|19820|19790|19820|19790|19820|19790|1
1639732700000|2021-12-17 09:18:20|19822|19792|19820|19790|19822|19792|19820|19790|4
1639732730000|2021-12-17 09:18:50|19822|19792|19823|19793|19823|19793|19822|19792|2
1639732740000|2021-12-17 09:19:00|19820|19790|19817|19787|19820|19790|19817|19787|3
1639732760000|2021-12-17 09:19:20|19818|19788|19820|19790|19820|19790|19818|19788|2
1639732780000|2021-12-17 09:19:40|19821|19791|19823|19793|19826|19796|19821|19791|4
1639732810000|2021-12-17 09:20:10|19825|19795|19826|19796|19828|19798|19825|19795|3
1639732820000|2021-12-17 09:20:20|19825|19795|19825|19795|19825|19795|19825|19795|1
1639732830000|2021-12-17 09:20:30|19826|19796|19826|19796|19826|19796|19826|19796|1
1639732840000|2021-12-17 09:20:40|19828|19798|19830|19800|19835|19805|19828|19798|4
1639732850000|2021-12-17 09:20:50|19833|19803|19838|19808|19838|19808|19833|19803|2
1639732860000|2021-12-17 09:21:00|19837|19807|19838|19808|19838|19808|19834|19804|3
1639732890000|2021-12-17 09:21:30|19840|19810|19840|19810|19843|19813|19840|19810|3
1639732910000|2021-12-17 09:21:50|19838|19808|19833|19803|19838|19808|19833|19803|2
1639732940000|2021-12-17 09:22:20|19831|19801|19831|19801|19831|19801|19830|19800|3
1639732950000|2021-12-17 09:22:30|19833|19803|19833|19803|19835|19805|19832|19802|4
1639732960000|2021-12-17 09:22:40|19835|19805|19835|19805|19835|19805|19833|19803|3
1639732980000|2021-12-17 09:23:00|19836|19806|19840|19810|19840|19810|19836|19806|3
1639733010000|2021-12-17 09:23:30|19841|19811|19841|19811|19841|19811|19841|19811|1
1639733030000|2021-12-17 09:23:50|19840|19810|19841|19811|19841|19811|19840|19810|2
1639733040000|2021-12-17 09:24:00|19840|19810|19840|19810|19841|19811|19840|19810|3
1639733050000|2021-12-17 09:24:10|19838|19808|19837|19807|19838|19808|19837|19807|2
1639733070000|2021-12-17 09:24:30|19838|19808|19838|19808|19838|19808|19838|19808|1
1639733090000|2021-12-17 09:24:50|19837|19807|19835|19805|19837|19807|19834|19804|3
1639733100000|2021-12-17 09:25:00|19836|19806|19838|19808|19838|19808|19836|19806|2
1639733110000|2021-12-17 09:25:10|19837|19807|19835|19805|19837|19807|19830|19800|10
1639733120000|2021-12-17 09:25:20|19832|19802|19832|19802|19832|19802|19832|19802|1
1639733130000|2021-12-17 09:25:30|19830|19800|19830|19800|19830|19800|19830|19800|1
1639733150000|2021-12-17 09:25:50|19833|19803|19833|19803|19833|19803|19833|19803|1
1639733160000|2021-12-17 09:26:00|19835|19805|19832|19802|19835|19805|19832|19802|2
1639733170000|2021-12-17 09:26:10|19835|19805|19832|19802|19835|19805|19832|19802|4
1639733200000|2021-12-17 09:26:40|19833|19803|19835|19805|19835|19805|19833|19803|2
1639733250000|2021-12-17 09:27:30|19833|19803|19830|19800|19833|19803|19830|19800|2
1639733280000|2021-12-17 09:28:00|19827|19797|19828|19798|19830|19800|19827|19797|4
1639733290000|2021-12-17 09:28:10|19830|19800|19831|19801|19831|19801|19830|19800|2
1639733350000|2021-12-17 09:29:10|19830|19800|19827|19797|19830|19800|19827|19797|2
1639733370000|2021-12-17 09:29:30|19825|19795|19822|19792|19825|19795|19822|19792|2
1639733380000|2021-12-17 09:29:40|19825|19795|19825|19795|19825|19795|19825|19795|1
1639733430000|2021-12-17 09:30:30|19826|19796|19826|19796|19826|19796|19826|19796|1
1639733440000|2021-12-17 09:30:40|19825|19795|19823|19793|19825|19795|19823|19793|4
1639733470000|2021-12-17 09:31:10|19814|19784|19814|19784|19814|19784|19814|19784|1
1639733480000|2021-12-17 09:31:20|19813|19783|19813|19783|19813|19783|19813|19783|1
1639733490000|2021-12-17 09:31:30|19812|19782|19816|19786|19816|19786|19812|19782|3
1639733500000|2021-12-17 09:31:40|19820|19790|19820|19790|19820|19790|19818|19788|3
1639733510000|2021-12-17 09:31:50|19818|19788|19820|19790|19820|19790|19818|19788|2
1639733520000|2021-12-17 09:32:00|19818|19788|19817|19787|19818|19788|19817|19787|2
1639733530000|2021-12-17 09:32:10|19818|19788|19820|19790|19820|19790|19817|19787|5
1639733540000|2021-12-17 09:32:20|19821|19791|19820|19790|19821|19791|19820|19790|4
1639733550000|2021-12-17 09:32:30|19819|19789|19817|19787|19819|19789|19817|19787|2
1639733560000|2021-12-17 09:32:40|19815|19785|19810|19780|19815|19785|19810|19780|2
1639733580000|2021-12-17 09:33:00|19807|19777|19810|19780|19810|19780|19807|19777|2
1639733620000|2021-12-17 09:33:40|19812|19782|19810|19780|19812|19782|19810|19780|2
1639733630000|2021-12-17 09:33:50|19812|19782|19810|19780|19812|19782|19810|19780|2
1639733670000|2021-12-17 09:34:30|19808|19778|19810|19780|19810|19780|19808|19778|2
1639733720000|2021-12-17 09:35:20|19812|19782|19812|19782|19812|19782|19812|19782|1
1639733730000|2021-12-17 09:35:30|19810|19780|19810|19780|19810|19780|19810|19780|1
1639733760000|2021-12-17 09:36:00|19809|19779|19810|19780|19810|19780|19808|19778|3
1639733810000|2021-12-17 09:36:50|19808|19778|19810|19780|19810|19780|19808|19778|2
1639733850000|2021-12-17 09:37:30|19808|19778|19810|19780|19810|19780|19808|19778|2
1639733860000|2021-12-17 09:37:40|19808|19778|19808|19778|19808|19778|19808|19778|1
1639733910000|2021-12-17 09:38:30|19807|19777|19808|19778|19808|19778|19807|19777|2
1639733920000|2021-12-17 09:38:40|19807|19777|19797|19767|19808|19778|19797|19767|6
1639733930000|2021-12-17 09:38:50|19793|19763|19793|19763|19793|19763|19788|19758|4
1639733940000|2021-12-17 09:39:00|19788|19758|19788|19758|19791|19761|19788|19758|3
1639733960000|2021-12-17 09:39:20|19787|19757|19785|19755|19787|19757|19785|19755|2
1639733970000|2021-12-17 09:39:30|19788|19758|19788|19758|19788|19758|19788|19758|1
1639733990000|2021-12-17 09:39:50|19791|19761|19791|19761|19791|19761|19788|19758|3
1639734000000|2021-12-17 09:40:00|19792|19762|19792|19762|19792|19762|19792|19762|1
1639734020000|2021-12-17 09:40:20|19791|19761|19795|19765|19795|19765|19791|19761|3
1639734030000|2021-12-17 09:40:30|19798|19768|19808|19778|19808|19778|19798|19768|6
1639734070000|2021-12-17 09:41:10|19810|19780|19808|19778|19810|19780|19808|19778|2
1639734080000|2021-12-17 09:41:20|19810|19780|19813|19783|19813|19783|19810|19780|2
1639734090000|2021-12-17 09:41:30|19810|19780|19807|19777|19810|19780|19807|19777|2
1639734100000|2021-12-17 09:41:40|19810|19780|19811|19781|19811|19781|19810|19780|2
1639734130000|2021-12-17 09:42:10|19813|19783|19815|19785|19815|19785|19813|19783|2
1639734140000|2021-12-17 09:42:20|19816|19786|19817|19787|19817|19787|19813|19783|4
1639734150000|2021-12-17 09:42:30|19815|19785|19816|19786|19816|19786|19813|19783|4
1639734160000|2021-12-17 09:42:40|19815|19785|19813|19783|19815|19785|19813|19783|2
1639734170000|2021-12-17 09:42:50|19815|19785|19816|19786|19816|19786|19815|19785|4
1639734180000|2021-12-17 09:43:00|19815|19785|19815|19785|19815|19785|19815|19785|1
1639734190000|2021-12-17 09:43:10|19816|19786|19816|19786|19816|19786|19816|19786|1
1639734230000|2021-12-17 09:43:50|19815|19785|19815|19785|19815|19785|19815|19785|1
1639734240000|2021-12-17 09:44:00|19816|19786|19815|19785|19816|19786|19815|19785|2
1639734250000|2021-12-17 09:44:10|19816|19786|19816|19786|19816|19786|19816|19786|1
1639734280000|2021-12-17 09:44:40|19815|19785|19815|19785|19815|19785|19815|19785|1
1639734290000|2021-12-17 09:44:50|19813|19783|19808|19778|19813|19783|19808|19778|3
1639734310000|2021-12-17 09:45:10|19805|19775|19805|19775|19805|19775|19805|19775|1
1639734320000|2021-12-17 09:45:20|19803|19773|19803|19773|19805|19775|19803|19773|3
1639734410000|2021-12-17 09:46:50|19800|19770|19800|19770|19800|19770|19800|19770|1
1639734420000|2021-12-17 09:47:00|19798|19768|19796|19766|19798|19768|19796|19766|4
1639734440000|2021-12-17 09:47:20|19795|19765|19796|19766|19796|19766|19793|19763|4
1639734460000|2021-12-17 09:47:40|19795|19765|19795|19765|19795|19765|19792|19762|3
1639734480000|2021-12-17 09:48:00|19796|19766|19796|19766|19796|19766|19796|19766|1
1639734500000|2021-12-17 09:48:20|19798|19768|19800|19770|19803|19773|19798|19768|4
1639734510000|2021-12-17 09:48:30|19803|19773|19803|19773|19803|19773|19803|19773|1
1639734520000|2021-12-17 09:48:40|19805|19775|19806|19776|19806|19776|19805|19775|2
1639734550000|2021-12-17 09:49:10|19803|19773|19800|19770|19803|19773|19800|19770|2
1639734560000|2021-12-17 09:49:20|19798|19768|19787|19757|19798|19768|19787|19757|9
1639734570000|2021-12-17 09:49:30|19788|19758|19788|19758|19791|19761|19788|19758|4
1639734580000|2021-12-17 09:49:40|19790|19760|19787|19757|19790|19760|19787|19757|5
1639734600000|2021-12-17 09:50:00|19790|19760|19785|19755|19790|19760|19781|19751|6
1639734610000|2021-12-17 09:50:10|19788|19758|19790|19760|19791|19761|19785|19755|6
1639734620000|2021-12-17 09:50:20|19789|19759|19788|19758|19791|19761|19788|19758|4
1639734630000|2021-12-17 09:50:30|19791|19761|19789|19759|19792|19762|19789|19759|7
1639734640000|2021-12-17 09:50:40|19790|19760|19787|19757|19790|19760|19787|19757|4
1639734660000|2021-12-17 09:51:00|19785|19755|19785|19755|19788|19758|19785|19755|5
1639734670000|2021-12-17 09:51:10|19784|19754|19780|19750|19784|19754|19780|19750|8
1639734680000|2021-12-17 09:51:20|19782|19752|19780|19750|19782|19752|19780|19750|2
1639734690000|2021-12-17 09:51:30|19782|19752|19780|19750|19782|19752|19780|19750|4
1639734700000|2021-12-17 09:51:40|19781|19751|19783|19753|19783|19753|19781|19751|2
1639734710000|2021-12-17 09:51:50|19782|19752|19783|19753|19783|19753|19780|19750|5
1639734720000|2021-12-17 09:52:00|19782|19752|19782|19752|19782|19752|19782|19752|1
1639734730000|2021-12-17 09:52:10|19783|19753|19783|19753|19783|19753|19783|19753|1
1639734780000|2021-12-17 09:53:00|19780|19750|19783|19753|19783|19753|19780|19750|3
1639734790000|2021-12-17 09:53:10|19782|19752|19780|19750|19782|19752|19780|19750|2
1639734840000|2021-12-17 09:54:00|19782|19752|19783|19753|19783|19753|19782|19752|2
1639734850000|2021-12-17 09:54:10|19782|19752|19780|19750|19782|19752|19780|19750|2
1639734860000|2021-12-17 09:54:20|19777|19747|19780|19750|19780|19750|19777|19747|3
1639734900000|2021-12-17 09:55:00|19783|19753|19780|19750|19783|19753|19780|19750|2
1639734910000|2021-12-17 09:55:10|19783|19753|19783|19753|19783|19753|19783|19753|1
1639734920000|2021-12-17 09:55:20|19782|19752|19780|19750|19782|19752|19780|19750|2
1639734930000|2021-12-17 09:55:30|19778|19748|19778|19748|19778|19748|19778|19748|1
1639734940000|2021-12-17 09:55:40|19780|19750|19777|19747|19780|19750|19775|19745|5
1639734950000|2021-12-17 09:55:50|19775|19745|19775|19745|19775|19745|19775|19745|1
1639734960000|2021-12-17 09:56:00|19777|19747|19778|19748|19778|19748|19777|19747|2
1639734970000|2021-12-17 09:56:10|19781|19751|19780|19750|19781|19751|19780|19750|2
1639735010000|2021-12-17 09:56:50|19781|19751|19783|19753|19783|19753|19780|19750|4
1639735020000|2021-12-17 09:57:00|19781|19751|19780|19750|19781|19751|19780|19750|2
1639735030000|2021-12-17 09:57:10|19781|19751|19781|19751|19781|19751|19781|19751|1
1639735040000|2021-12-17 09:57:20|19780|19750|19780|19750|19780|19750|19780|19750|1
1639735050000|2021-12-17 09:57:30|19778|19748|19780|19750|19780|19750|19778|19748|2
1639735060000|2021-12-17 09:57:40|19778|19748|19778|19748|19778|19748|19778|19748|1
1639735130000|2021-12-17 09:58:50|19780|19750|19783|19753|19783|19753|19780|19750|2
1639735140000|2021-12-17 09:59:00|19785|19755|19785|19755|19785|19755|19785|19755|1
1639735170000|2021-12-17 09:59:30|19788|19758|19790|19760|19790|19760|19788|19758|2
1639735190000|2021-12-17 09:59:50|19791|19761|19790|19760|19793|19763|19790|19760|3
1639735240000|2021-12-17 10:00:40|19793|19763|19795|19765|19795|19765|19793|19763|2
1639735270000|2021-12-17 10:01:10|19793|19763|19786|19756|19793|19763|19786|19756|2
1639735330000|2021-12-17 10:02:10|19785|19755|19785|19755|19785|19755|19785|19755|1
1639735380000|2021-12-17 10:03:00|19787|19757|19788|19758|19790|19760|19787|19757|4
1639735390000|2021-12-17 10:03:10|19785|19755|19785|19755|19785|19755|19785|19755|1
1639735440000|2021-12-17 10:04:00|19783|19753|19775|19745|19783|19753|19772|19742|6
1639735480000|2021-12-17 10:04:40|19773|19743|19775|19745|19775|19745|19773|19743|2
1639735520000|2021-12-17 10:05:20|19778|19748|19778|19748|19778|19748|19778|19748|1
1639735540000|2021-12-17 10:05:40|19775|19745|19775|19745|19775|19745|19775|19745|1
1639735660000|2021-12-17 10:07:40|19777|19747|19777|19747|19777|19747|19777|19747|1
1639735680000|2021-12-17 10:08:00|19775|19745|19775|19745|19777|19747|19775|19745|3
1639735700000|2021-12-17 10:08:20|19777|19747|19777|19747|19777|19747|19777|19747|1
1639735720000|2021-12-17 10:08:40|19775|19745|19775|19745|19775|19745|19775|19745|1
1639735740000|2021-12-17 10:09:00|19777|19747|19777|19747|19777|19747|19777|19747|1
1639735800000|2021-12-17 10:10:00|19778|19748|19792|19762|19792|19762|19778|19748|5
1639735810000|2021-12-17 10:10:10|19795|19765|19795|19765|19795|19765|19795|19765|1
1639735850000|2021-12-17 10:10:50|19792|19762|19792|19762|19792|19762|19792|19762|1
1639735880000|2021-12-17 10:11:20|19788|19758|19788|19758|19788|19758|19788|19758|1
1639735890000|2021-12-17 10:11:30|19787|19757|19785|19755|19787|19757|19785|19755|2
1639735900000|2021-12-17 10:11:40|19787|19757|19787|19757|19787|19757|19787|19757|1
1639735910000|2021-12-17 10:11:50|19788|19758|19790|19760|19790|19760|19788|19758|2
1639735920000|2021-12-17 10:12:00|19793|19763|19793|19763|19793|19763|19793|19763|1
1639736100000|2021-12-17 10:15:00|19792|19762|19790|19760|19792|19762|19790|19760|2
1639736160000|2021-12-17 10:16:00|19787|19757|19785|19755|19787|19757|19785|19755|2
1639736200000|2021-12-17 10:16:40|19788|19758|19790|19760|19793|19763|19788|19758|4
1639736210000|2021-12-17 10:16:50|19791|19761|19791|19761|19793|19763|19791|19761|3
1639736220000|2021-12-17 10:17:00|19793|19763|19791|19761|19793|19763|19791|19761|4
1639736240000|2021-12-17 10:17:20|19793|19763|19791|19761|19793|19763|19791|19761|4
1639736250000|2021-12-17 10:17:30|19793|19763|19791|19761|19793|19763|19791|19761|6
1639736260000|2021-12-17 10:17:40|19797|19767|19800|19770|19800|19770|19797|19767|2
1639736280000|2021-12-17 10:18:00|19801|19771|19803|19773|19803|19773|19801|19771|2
1639736290000|2021-12-17 10:18:10|19800|19770|19800|19770|19800|19770|19800|19770|1
1639736300000|2021-12-17 10:18:20|19803|19773|19803|19773|19803|19773|19803|19773|1
1639736310000|2021-12-17 10:18:30|19802|19772|19800|19770|19802|19772|19800|19770|2
1639736540000|2021-12-17 10:22:20|19803|19773|19806|19776|19806|19776|19803|19773|2
1639736570000|2021-12-17 10:22:50|19808|19778|19810|19780|19810|19780|19808|19778|2
1639736580000|2021-12-17 10:23:00|19809|19779|19805|19775|19809|19779|19805|19775|3
1639736600000|2021-12-17 10:23:20|19803|19773|19803|19773|19803|19773|19803|19773|1
1639736610000|2021-12-17 10:23:30|19805|19775|19808|19778|19808|19778|19805|19775|2
1639736620000|2021-12-17 10:23:40|19807|19777|19805|19775|19807|19777|19805|19775|2
1639736640000|2021-12-17 10:24:00|19807|19777|19807|19777|19807|19777|19807|19777|1
1639736700000|2021-12-17 10:25:00|19805|19775|19805|19775|19805|19775|19805|19775|1
1639736710000|2021-12-17 10:25:10|19803|19773|19801|19771|19803|19773|19801|19771|2
1639736730000|2021-12-17 10:25:30|19800|19770|19800|19770|19800|19770|19800|19770|1
1639736760000|2021-12-17 10:26:00|19798|19768|19798|19768|19798|19768|19798|19768|1
1639736800000|2021-12-17 10:26:40|19795|19765|19793|19763|19795|19765|19793|19763|2
1639736820000|2021-12-17 10:27:00|19790|19760|19790|19760|19790|19760|19790|19760|1
1639736850000|2021-12-17 10:27:30|19788|19758|19788|19758|19788|19758|19788|19758|1
1639736940000|2021-12-17 10:29:00|19787|19757|19787|19757|19787|19757|19787|19757|1
1639736970000|2021-12-17 10:29:30|19788|19758|19788|19758|19788|19758|19788|19758|1
1639736990000|2021-12-17 10:29:50|19787|19757|19780|19750|19787|19757|19780|19750|2
1639737010000|2021-12-17 10:30:10|19782|19752|19783|19753|19783|19753|19782|19752|2
1639737020000|2021-12-17 10:30:20|19785|19755|19787|19757|19787|19757|19784|19754|3
1639737040000|2021-12-17 10:30:40|19788|19758|19795|19765|19795|19765|19788|19758|4
1639737050000|2021-12-17 10:30:50|19793|19763|19787|19757|19793|19763|19787|19757|3
1639737080000|2021-12-17 10:31:20|19788|19758|19791|19761|19793|19763|19788|19758|4
1639737090000|2021-12-17 10:31:30|19793|19763|19795|19765|19795|19765|19793|19763|2
1639737100000|2021-12-17 10:31:40|19797|19767|19797|19767|19797|19767|19797|19767|1
1639737110000|2021-12-17 10:31:50|19795|19765|19797|19767|19797|19767|19790|19760|5
1639737120000|2021-12-17 10:32:00|19798|19768|19798|19768|19798|19768|19798|19768|1
1639737140000|2021-12-17 10:32:20|19800|19770|19800|19770|19802|19772|19800|19770|3
1639737150000|2021-12-17 10:32:30|19802|19772|19800|19770|19802|19772|19800|19770|2
1639737160000|2021-12-17 10:32:40|19802|19772|19802|19772|19802|19772|19802|19772|1
1639737170000|2021-12-17 10:32:50|19800|19770|19797|19767|19800|19770|19797|19767|3
1639737190000|2021-12-17 10:33:10|19798|19768|19800|19770|19800|19770|19798|19768|2
1639737200000|2021-12-17 10:33:20|19798|19768|19797|19767|19798|19768|19797|19767|2
1639737210000|2021-12-17 10:33:30|19793|19763|19795|19765|19795|19765|19793|19763|2
1639737240000|2021-12-17 10:34:00|19798|19768|19800|19770|19800|19770|19795|19765|7
1639737250000|2021-12-17 10:34:10|19797|19767|19797|19767|19797|19767|19797|19767|1
1639737260000|2021-12-17 10:34:20|19795|19765|19795|19765|19795|19765|19795|19765|1
1639737270000|2021-12-17 10:34:30|19792|19762|19792|19762|19792|19762|19792|19762|1
1639737280000|2021-12-17 10:34:40|19795|19765|19795|19765|19795|19765|19795|19765|1
1639737290000|2021-12-17 10:34:50|19796|19766|19800|19770|19800|19770|19796|19766|2
1639737300000|2021-12-17 10:35:00|19802|19772|19802|19772|19802|19772|19802|19772|1
1639737320000|2021-12-17 10:35:20|19804|19774|19802|19772|19807|19777|19802|19772|3
1639737340000|2021-12-17 10:35:40|19800|19770|19807|19777|19807|19777|19800|19770|4
1639737350000|2021-12-17 10:35:50|19805|19775|19802|19772|19805|19775|19802|19772|2
1639737360000|2021-12-17 10:36:00|19805|19775|19805|19775|19805|19775|19805|19775|1
1639737400000|2021-12-17 10:36:40|19807|19777|19802|19772|19807|19777|19802|19772|2
1639737410000|2021-12-17 10:36:50|19800|19770|19800|19770|19800|19770|19800|19770|1
1639737440000|2021-12-17 10:37:20|19801|19771|19803|19773|19807|19777|19801|19771|5
1639737460000|2021-12-17 10:37:40|19806|19776|19805|19775|19812|19782|19805|19775|7
1639737480000|2021-12-17 10:38:00|19807|19777|19805|19775|19807|19777|19805|19775|2
1639737510000|2021-12-17 10:38:30|19807|19777|19810|19780|19810|19780|19807|19777|2
1639737540000|2021-12-17 10:39:00|19812|19782|19805|19775|19812|19782|19805|19775|4
1639737550000|2021-12-17 10:39:10|19808|19778|19805|19775|19808|19778|19805|19775|2
1639737560000|2021-12-17 10:39:20|19808|19778|19810|19780|19813|19783|19808|19778|3
1639737570000|2021-12-17 10:39:30|19813|19783|19813|19783|19813|19783|19813|19783|1
1639737600000|2021-12-17 10:40:00|19815|19785|19815|19785|19815|19785|19813|19783|5
1639737610000|2021-12-17 10:40:10|19813|19783|19809|19779|19813|19783|19809|19779|2
1639737620000|2021-12-17 10:40:20|19807|19777|19807|19777|19807|19777|19807|19777|1
1639737640000|2021-12-17 10:40:40|19809|19779|19809|19779|19809|19779|19809|19779|1
1639737680000|2021-12-17 10:41:20|19812|19782|19812|19782|19812|19782|19812|19782|1
1639737690000|2021-12-17 10:41:30|19809|19779|19809|19779|19809|19779|19809|19779|1
1639737700000|2021-12-17 10:41:40|19807|19777|19807|19777|19807|19777|19807|19777|1
1639737720000|2021-12-17 10:42:00|19805|19775|19802|19772|19805|19775|19802|19772|2
1639737730000|2021-12-17 10:42:10|19805|19775|19803|19773|19805|19775|19803|19773|2
1639737740000|2021-12-17 10:42:20|19805|19775|19805|19775|19805|19775|19805|19775|1
1639737750000|2021-12-17 10:42:30|19807|19777|19807|19777|19807|19777|19807|19777|1
1639737780000|2021-12-17 10:43:00|19805|19775|19805|19775|19805|19775|19805|19775|1
1639737800000|2021-12-17 10:43:20|19807|19777|19807|19777|19807|19777|19807|19777|1
1639737850000|2021-12-17 10:44:10|19809|19779|19809|19779|19809|19779|19809|19779|1
1639737880000|2021-12-17 10:44:40|19808|19778|19810|19780|19810|19780|19808|19778|2
1639737920000|2021-12-17 10:45:20|19812|19782|19812|19782|19812|19782|19812|19782|1
1639737960000|2021-12-17 10:46:00|19807|19777|19809|19779|19809|19779|19807|19777|2
1639737970000|2021-12-17 10:46:10|19807|19777|19809|19779|19809|19779|19807|19777|2
1639737990000|2021-12-17 10:46:30|19810|19780|19810|19780|19810|19780|19810|19780|1
1639738010000|2021-12-17 10:46:50|19812|19782|19812|19782|19812|19782|19812|19782|1
1639738030000|2021-12-17 10:47:10|19813|19783|19817|19787|19817|19787|19813|19783|2
1639738050000|2021-12-17 10:47:30|19822|19792|19828|19798|19830|19800|19822|19792|5
1639738070000|2021-12-17 10:47:50|19825|19795|19823|19793|19825|19795|19823|19793|2
1639738100000|2021-12-17 10:48:20|19825|19795|19823|19793|19825|19795|19823|19793|2
1639738150000|2021-12-17 10:49:10|19826|19796|19825|19795|19828|19798|19825|19795|4
1639738170000|2021-12-17 10:49:30|19828|19798|19830|19800|19830|19800|19828|19798|2
1639738180000|2021-12-17 10:49:40|19828|19798|19828|19798|19828|19798|19828|19798|1
1639738190000|2021-12-17 10:49:50|19830|19800|19830|19800|19830|19800|19830|19800|1
1639738200000|2021-12-17 10:50:00|19828|19798|19828|19798|19829|19799|19825|19795|5
1639738210000|2021-12-17 10:50:10|19826|19796|19828|19798|19828|19798|19826|19796|8
1639738240000|2021-12-17 10:50:40|19826|19796|19826|19796|19826|19796|19826|19796|1
1639738250000|2021-12-17 10:50:50|19825|19795|19825|19795|19825|19795|19823|19793|3
1639738270000|2021-12-17 10:51:10|19826|19796|19826|19796|19826|19796|19826|19796|1
1639738280000|2021-12-17 10:51:20|19825|19795|19820|19790|19825|19795|19820|19790|3
1639738290000|2021-12-17 10:51:30|19821|19791|19820|19790|19821|19791|19820|19790|2
1639738300000|2021-12-17 10:51:40|19818|19788|19815|19785|19818|19788|19815|19785|2
1639738310000|2021-12-17 10:51:50|19812|19782|19812|19782|19812|19782|19810|19780|3
1639738320000|2021-12-17 10:52:00|19814|19784|19814|19784|19814|19784|19814|19784|1
1639738330000|2021-12-17 10:52:10|19817|19787|19815|19785|19817|19787|19815|19785|2
1639738340000|2021-12-17 10:52:20|19813|19783|19813|19783|19813|19783|19813|19783|1
1639738390000|2021-12-17 10:53:10|19812|19782|19808|19778|19812|19782|19807|19777|4
1639738410000|2021-12-17 10:53:30|19810|19780|19810|19780|19810|19780|19810|19780|1
1639738420000|2021-12-17 10:53:40|19812|19782|19812|19782|19812|19782|19812|19782|1
1639738440000|2021-12-17 10:54:00|19810|19780|19812|19782|19812|19782|19810|19780|2
1639738450000|2021-12-17 10:54:10|19810|19780|19805|19775|19810|19780|19805|19775|3
1639738470000|2021-12-17 10:54:30|19803|19773|19800|19770|19803|19773|19800|19770|2
1639738510000|2021-12-17 10:55:10|19802|19772|19805|19775|19805|19775|19802|19772|3
1639738520000|2021-12-17 10:55:20|19807|19777|19808|19778|19808|19778|19807|19777|2
1639738530000|2021-12-17 10:55:30|19805|19775|19805|19775|19805|19775|19805|19775|1
1639738560000|2021-12-17 10:56:00|19807|19777|19807|19777|19807|19777|19807|19777|1
1639738580000|2021-12-17 10:56:20|19805|19775|19805|19775|19805|19775|19805|19775|1
1639738620000|2021-12-17 10:57:00|19802|19772|19805|19775|19805|19775|19802|19772|2
1639738650000|2021-12-17 10:57:30|19807|19777|19805|19775|19807|19777|19805|19775|2
1639738680000|2021-12-17 10:58:00|19804|19774|19807|19777|19807|19777|19804|19774|2
1639738690000|2021-12-17 10:58:10|19803|19773|19805|19775|19805|19775|19803|19773|2
1639738780000|2021-12-17 10:59:40|19808|19778|19805|19775|19808|19778|19805|19775|2
1639738790000|2021-12-17 10:59:50|19808|19778|19809|19779|19810|19780|19808|19778|3
1639738800000|2021-12-17 11:00:00|19812|19782|19812|19782|19812|19782|19812|19782|1
1639738810000|2021-12-17 11:00:10|19809|19779|19812|19782|19812|19782|19809|19779|2
1639738900000|2021-12-17 11:01:40|19813|19783|19812|19782|19813|19783|19812|19782|2
1639738930000|2021-12-17 11:02:10|19810|19780|19805|19775|19810|19780|19805|19775|3
1639738940000|2021-12-17 11:02:20|19808|19778|19810|19780|19810|19780|19808|19778|2
1639738990000|2021-12-17 11:03:10|19812|19782|19812|19782|19812|19782|19812|19782|1
1639739010000|2021-12-17 11:03:30|19810|19780|19810|19780|19810|19780|19810|19780|1
1639739040000|2021-12-17 11:04:00|19812|19782|19810|19780|19812|19782|19810|19780|2
1639739050000|2021-12-17 11:04:10|19809|19779|19805|19775|19809|19779|19805|19775|2
1639739090000|2021-12-17 11:04:50|19807|19777|19810|19780|19810|19780|19807|19777|2
1639739100000|2021-12-17 11:05:00|19807|19777|19805|19775|19809|19779|19805|19775|4
1639739130000|2021-12-17 11:05:30|19803|19773|19803|19773|19803|19773|19803|19773|1
1639739150000|2021-12-17 11:05:50|19802|19772|19798|19768|19802|19772|19798|19768|3
1639739160000|2021-12-17 11:06:00|19800|19770|19800|19770|19800|19770|19800|19770|1
1639739170000|2021-12-17 11:06:10|19803|19773|19805|19775|19805|19775|19803|19773|2
1639739190000|2021-12-17 11:06:30|19807|19777|19805|19775|19807|19777|19805|19775|2
1639739210000|2021-12-17 11:06:50|19808|19778|19805|19775|19808|19778|19805|19775|2
1639739230000|2021-12-17 11:07:10|19808|19778|19808|19778|19808|19778|19808|19778|1
1639739240000|2021-12-17 11:07:20|19805|19775|19805|19775|19805|19775|19805|19775|1
1639739290000|2021-12-17 11:08:10|19802|19772|19802|19772|19802|19772|19802|19772|1
1639739340000|2021-12-17 11:09:00|19800|19770|19800|19770|19800|19770|19800|19770|1
1639739360000|2021-12-17 11:09:20|19802|19772|19802|19772|19802|19772|19802|19772|1
1639739380000|2021-12-17 11:09:40|19800|19770|19795|19765|19800|19770|19795|19765|3
1639739410000|2021-12-17 11:10:10|19797|19767|19792|19762|19798|19768|19792|19762|5
1639739420000|2021-12-17 11:10:20|19790|19760|19790|19760|19790|19760|19790|19760|1
1639739430000|2021-12-17 11:10:30|19789|19759|19790|19760|19790|19760|19788|19758|3
1639739460000|2021-12-17 11:11:00|19787|19757|19782|19752|19787|19757|19782|19752|2
1639739470000|2021-12-17 11:11:10|19780|19750|19780|19750|19780|19750|19780|19750|1
1639739480000|2021-12-17 11:11:20|19782|19752|19782|19752|19782|19752|19782|19752|1
1639739490000|2021-12-17 11:11:30|19780|19750|19780|19750|19780|19750|19780|19750|1
1639739520000|2021-12-17 11:12:00|19778|19748|19778|19748|19780|19750|19778|19748|3
1639739530000|2021-12-17 11:12:10|19780|19750|19778|19748|19780|19750|19778|19748|2
1639739540000|2021-12-17 11:12:20|19774|19744|19778|19748|19778|19748|19774|19744|2
1639739560000|2021-12-17 11:12:40|19774|19744|19774|19744|19774|19744|19774|19744|1
1639739580000|2021-12-17 11:13:00|19776|19746|19778|19748|19780|19750|19776|19746|4
1639739590000|2021-12-17 11:13:10|19774|19744|19774|19744|19774|19744|19774|19744|1
1639739610000|2021-12-17 11:13:30|19776|19746|19776|19746|19776|19746|19776|19746|1
1639739620000|2021-12-17 11:13:40|19778|19748|19780|19750|19780|19750|19778|19748|2
1639739640000|2021-12-17 11:14:00|19778|19748|19775|19745|19778|19748|19775|19745|6
1639739660000|2021-12-17 11:14:20|19773|19743|19773|19743|19773|19743|19773|19743|1
1639739710000|2021-12-17 11:15:10|19775|19745|19773|19743|19775|19745|19771|19741|4
1639739720000|2021-12-17 11:15:20|19771|19741|19771|19741|19771|19741|19771|19741|1
1639739730000|2021-12-17 11:15:30|19773|19743|19773|19743|19773|19743|19773|19743|1
1639739740000|2021-12-17 11:15:40|19771|19741|19773|19743|19773|19743|19771|19741|2
1639739750000|2021-12-17 11:15:50|19775|19745|19775|19745|19775|19745|19775|19745|1
1639739790000|2021-12-17 11:16:30|19778|19748|19778|19748|19778|19748|19778|19748|1
1639739810000|2021-12-17 11:16:50|19775|19745|19775|19745|19775|19745|19775|19745|1
1639739860000|2021-12-17 11:17:40|19772|19742|19772|19742|19772|19742|19772|19742|1
1639739870000|2021-12-17 11:17:50|19770|19740|19765|19735|19770|19740|19765|19735|2
1639739880000|2021-12-17 11:18:00|19766|19736|19766|19736|19766|19736|19766|19736|1
1639739890000|2021-12-17 11:18:10|19768|19738|19768|19738|19768|19738|19768|19738|1
1639739900000|2021-12-17 11:18:20|19771|19741|19770|19740|19771|19741|19770|19740|2
1639739920000|2021-12-17 11:18:40|19768|19738|19768|19738|19768|19738|19768|19738|1
1639739930000|2021-12-17 11:18:50|19765|19735|19765|19735|19765|19735|19765|19735|1
1639739940000|2021-12-17 11:19:00|19768|19738|19765|19735|19768|19738|19765|19735|2
1639739970000|2021-12-17 11:19:30|19763|19733|19760|19730|19763|19733|19753|19723|5
1639739990000|2021-12-17 11:19:50|19762|19732|19760|19730|19762|19732|19760|19730|2
1639740000000|2021-12-17 11:20:00|19757|19727|19758|19728|19760|19730|19755|19725|5
1639740010000|2021-12-17 11:20:10|19760|19730|19760|19730|19760|19730|19760|19730|1
1639740060000|2021-12-17 11:21:00|19762|19732|19762|19732|19762|19732|19762|19732|1
1639740070000|2021-12-17 11:21:10|19765|19735|19765|19735|19767|19737|19765|19735|3
1639740120000|2021-12-17 11:22:00|19767|19737|19767|19737|19767|19737|19767|19737|1
1639740160000|2021-12-17 11:22:40|19768|19738|19770|19740|19770|19740|19768|19738|2
1639740180000|2021-12-17 11:23:00|19767|19737|19770|19740|19770|19740|19767|19737|2
1639740200000|2021-12-17 11:23:20|19767|19737|19769|19739|19769|19739|19767|19737|4
1639740210000|2021-12-17 11:23:30|19770|19740|19769|19739|19770|19740|19769|19739|2
1639740220000|2021-12-17 11:23:40|19767|19737|19769|19739|19769|19739|19767|19737|2
1639740230000|2021-12-17 11:23:50|19772|19742|19772|19742|19772|19742|19772|19742|1
1639740240000|2021-12-17 11:24:00|19773|19743|19773|19743|19773|19743|19772|19742|3
1639740260000|2021-12-17 11:24:20|19772|19742|19772|19742|19772|19742|19772|19742|1
1639740300000|2021-12-17 11:25:00|19768|19738|19771|19741|19771|19741|19768|19738|3
1639740310000|2021-12-17 11:25:10|19773|19743|19773|19743|19773|19743|19773|19743|1
1639740320000|2021-12-17 11:25:20|19775|19745|19778|19748|19778|19748|19775|19745|2
1639740330000|2021-12-17 11:25:30|19780|19750|19778|19748|19780|19750|19778|19748|2
1639740350000|2021-12-17 11:25:50|19780|19750|19780|19750|19780|19750|19778|19748|5
1639740430000|2021-12-17 11:27:10|19777|19747|19775|19745|19777|19747|19772|19742|3
1639740440000|2021-12-17 11:27:20|19773|19743|19778|19748|19778|19748|19773|19743|3
1639740450000|2021-12-17 11:27:30|19775|19745|19775|19745|19775|19745|19775|19745|1
1639740550000|2021-12-17 11:29:10|19772|19742|19773|19743|19773|19743|19768|19738|3
1639740560000|2021-12-17 11:29:20|19775|19745|19773|19743|19775|19745|19773|19743|2
1639740580000|2021-12-17 11:29:40|19770|19740|19770|19740|19770|19740|19770|19740|1
1639740600000|2021-12-17 11:30:00|19773|19743|19773|19743|19773|19743|19773|19743|1
1639740620000|2021-12-17 11:30:20|19775|19745|19775|19745|19777|19747|19775|19745|3
1639740630000|2021-12-17 11:30:30|19777|19747|19777|19747|19777|19747|19777|19747|1
1639740650000|2021-12-17 11:30:50|19775|19745|19775|19745|19775|19745|19775|19745|1
1639740660000|2021-12-17 11:31:00|19777|19747|19775|19745|19777|19747|19775|19745|2
1639740670000|2021-12-17 11:31:10|19777|19747|19777|19747|19777|19747|19777|19747|1
1639740730000|2021-12-17 11:32:10|19775|19745|19775|19745|19775|19745|19775|19745|1
1639740960000|2021-12-17 11:36:00|19777|19747|19773|19743|19777|19747|19770|19740|5
1639741000000|2021-12-17 11:36:40|19771|19741|19771|19741|19771|19741|19771|19741|1
1639741030000|2021-12-17 11:37:10|19772|19742|19772|19742|19772|19742|19772|19742|1
1639741050000|2021-12-17 11:37:30|19770|19740|19771|19741|19771|19741|19770|19740|2
1639741060000|2021-12-17 11:37:40|19770|19740|19770|19740|19770|19740|19770|19740|1
1639741070000|2021-12-17 11:37:50|19772|19742|19772|19742|19772|19742|19772|19742|1
1639741080000|2021-12-17 11:38:00|19770|19740|19772|19742|19772|19742|19770|19740|2
1639741100000|2021-12-17 11:38:20|19777|19747|19787|19757|19787|19757|19777|19747|2
1639741120000|2021-12-17 11:38:40|19788|19758|19790|19760|19792|19762|19788|19758|3
1639741220000|2021-12-17 11:40:20|19787|19757|19787|19757|19787|19757|19787|19757|1
1639741230000|2021-12-17 11:40:30|19782|19752|19785|19755|19790|19760|19782|19752|6
1639741240000|2021-12-17 11:40:40|19788|19758|19790|19760|19790|19760|19788|19758|2
1639741250000|2021-12-17 11:40:50|19787|19757|19787|19757|19787|19757|19787|19757|1
1639741260000|2021-12-17 11:41:00|19785|19755|19788|19758|19788|19758|19785|19755|2
1639741270000|2021-12-17 11:41:10|19790|19760|19790|19760|19790|19760|19790|19760|1
1639741300000|2021-12-17 11:41:40|19787|19757|19787|19757|19787|19757|19787|19757|1
1639741310000|2021-12-17 11:41:50|19785|19755|19783|19753|19785|19755|19783|19753|2
1639741320000|2021-12-17 11:42:00|19780|19750|19775|19745|19780|19750|19775|19745|3
1639741330000|2021-12-17 11:42:10|19778|19748|19778|19748|19778|19748|19778|19748|1
1639741380000|2021-12-17 11:43:00|19782|19752|19780|19750|19782|19752|19780|19750|2
1639741430000|2021-12-17 11:43:50|19783|19753|19789|19759|19789|19759|19783|19753|2
1639741440000|2021-12-17 11:44:00|19787|19757|19787|19757|19787|19757|19785|19755|3
1639741500000|2021-12-17 11:45:00|19790|19760|19790|19760|19790|19760|19790|19760|1
1639741550000|2021-12-17 11:45:50|19787|19757|19785|19755|19787|19757|19785|19755|2
1639741630000|2021-12-17 11:47:10|19782|19752|19782|19752|19782|19752|19782|19752|1
1639741640000|2021-12-17 11:47:20|19780|19750|19780|19750|19780|19750|19780|19750|1
1639741650000|2021-12-17 11:47:30|19779|19749|19779|19749|19779|19749|19779|19749|1
1639741680000|2021-12-17 11:48:00|19777|19747|19777|19747|19777|19747|19777|19747|1
1639741690000|2021-12-17 11:48:10|19776|19746|19776|19746|19776|19746|19776|19746|1
1639741700000|2021-12-17 11:48:20|19777|19747|19777|19747|19777|19747|19777|19747|1
1639741780000|2021-12-17 11:49:40|19782|19752|19785|19755|19785|19755|19782|19752|2
1639741790000|2021-12-17 11:49:50|19782|19752|19780|19750|19782|19752|19780|19750|2
1639741810000|2021-12-17 11:50:10|19782|19752|19782|19752|19782|19752|19782|19752|1
1639741820000|2021-12-17 11:50:20|19780|19750|19778|19748|19780|19750|19778|19748|2
1639741880000|2021-12-17 11:51:20|19777|19747|19777|19747|19777|19747|19777|19747|1
1639741890000|2021-12-17 11:51:30|19775|19745|19775|19745|19775|19745|19775|19745|1
1639741950000|2021-12-17 11:52:30|19777|19747|19777|19747|19777|19747|19777|19747|1
1639741970000|2021-12-17 11:52:50|19780|19750|19780|19750|19780|19750|19780|19750|1
1639742000000|2021-12-17 11:53:20|19777|19747|19777|19747|19777|19747|19777|19747|1
1639742070000|2021-12-17 11:54:30|19775|19745|19775|19745|19775|19745|19775|19745|1
1639742110000|2021-12-17 11:55:10|19778|19748|19780|19750|19780|19750|19778|19748|2
1639742250000|2021-12-17 11:57:30|19779|19749|19779|19749|19779|19749|19779|19749|1
1639742260000|2021-12-17 11:57:40|19777|19747|19775|19745|19777|19747|19775|19745|2
1639742270000|2021-12-17 11:57:50|19774|19744|19774|19744|19774|19744|19774|19744|1
1639742300000|2021-12-17 11:58:20|19775|19745|19775|19745|19775|19745|19775|19745|1
1639742350000|2021-12-17 11:59:10|19777|19747|19775|19745|19777|19747|19775|19745|2
1639742360000|2021-12-17 11:59:20|19777|19747|19777|19747|19777|19747|19777|19747|1
1639742390000|2021-12-17 11:59:50|19780|19750|19780|19750|19780|19750|19780|19750|1
1639742400000|2021-12-17 12:00:00|19782|19752|19785|19755|19787|19757|19782|19752|4
1639742410000|2021-12-17 12:00:10|19787|19757|19789|19759|19789|19759|19787|19757|2
1639742420000|2021-12-17 12:00:20|19787|19757|19785|19755|19787|19757|19785|19755|2
1639742440000|2021-12-17 12:00:40|19782|19752|19782|19752|19782|19752|19782|19752|1
1639742450000|2021-12-17 12:00:50|19780|19750|19782|19752|19782|19752|19780|19750|2
1639742460000|2021-12-17 12:01:00|19780|19750|19782|19752|19782|19752|19780|19750|2
1639742500000|2021-12-17 12:01:40|19785|19755|19785|19755|19785|19755|19785|19755|1
1639742540000|2021-12-17 12:02:20|19787|19757|19789|19759|19789|19759|19787|19757|2
1639742570000|2021-12-17 12:02:50|19787|19757|19787|19757|19787|19757|19787|19757|1
1639742580000|2021-12-17 12:03:00|19785|19755|19780|19750|19785|19755|19779|19749|3
1639742600000|2021-12-17 12:03:20|19782|19752|19780|19750|19782|19752|19780|19750|2
1639742610000|2021-12-17 12:03:30|19783|19753|19787|19757|19787|19757|19783|19753|2
1639742690000|2021-12-17 12:04:50|19791|19761|19785|19755|19791|19761|19785|19755|4
1639742700000|2021-12-17 12:05:00|19784|19754|19784|19754|19784|19754|19784|19754|1
1639742760000|2021-12-17 12:06:00|19782|19752|19782|19752|19782|19752|19782|19752|1
1639742770000|2021-12-17 12:06:10|19778|19748|19780|19750|19780|19750|19778|19748|2
1639742800000|2021-12-17 12:06:40|19782|19752|19780|19750|19782|19752|19780|19750|2
1639742810000|2021-12-17 12:06:50|19782|19752|19782|19752|19782|19752|19782|19752|1
1639742890000|2021-12-17 12:08:10|19779|19749|19779|19749|19779|19749|19779|19749|1
1639742920000|2021-12-17 12:08:40|19780|19750|19780|19750|19780|19750|19780|19750|1
1639743050000|2021-12-17 12:10:50|19787|19757|19787|19757|19787|19757|19787|19757|1
1639743060000|2021-12-17 12:11:00|19784|19754|19784|19754|19784|19754|19784|19754|1
1639743080000|2021-12-17 12:11:20|19782|19752|19782|19752|19782|19752|19782|19752|1
1639743100000|2021-12-17 12:11:40|19780|19750|19779|19749|19780|19750|19779|19749|2
1639743110000|2021-12-17 12:11:50|19780|19750|19780|19750|19780|19750|19780|19750|1
1639743120000|2021-12-17 12:12:00|19777|19747|19777|19747|19777|19747|19777|19747|1
1639743130000|2021-12-17 12:12:10|19780|19750|19780|19750|19780|19750|19780|19750|1
1639743290000|2021-12-17 12:14:50|19779|19749|19779|19749|19779|19749|19779|19749|1
1639743310000|2021-12-17 12:15:10|19782|19752|19779|19749|19782|19752|19779|19749|2
1639743350000|2021-12-17 12:15:50|19777|19747|19774|19744|19777|19747|19774|19744|2
1639743400000|2021-12-17 12:16:40|19775|19745|19775|19745|19775|19745|19775|19745|1
1639743420000|2021-12-17 12:17:00|19772|19742|19774|19744|19774|19744|19772|19742|2
1639743450000|2021-12-17 12:17:30|19772|19742|19772|19742|19772|19742|19770|19740|3
1639743480000|2021-12-17 12:18:00|19770|19740|19772|19742|19772|19742|19770|19740|2
1639743490000|2021-12-17 12:18:10|19770|19740|19772|19742|19772|19742|19770|19740|2
1639743560000|2021-12-17 12:19:20|19769|19739|19767|19737|19769|19739|19767|19737|2
1639743570000|2021-12-17 12:19:30|19769|19739|19772|19742|19772|19742|19769|19739|2
1639743590000|2021-12-17 12:19:50|19769|19739|19772|19742|19772|19742|19769|19739|2
1639743630000|2021-12-17 12:20:30|19769|19739|19772|19742|19772|19742|19769|19739|4
1639743650000|2021-12-17 12:20:50|19773|19743|19779|19749|19779|19749|19773|19743|4
1639743670000|2021-12-17 12:21:10|19777|19747|19777|19747|19777|19747|19777|19747|1
1639743680000|2021-12-17 12:21:20|19775|19745|19777|19747|19777|19747|19775|19745|2
1639743780000|2021-12-17 12:23:00|19780|19750|19782|19752|19782|19752|19780|19750|2
1639743790000|2021-12-17 12:23:10|19780|19750|19782|19752|19782|19752|19779|19749|4
1639743830000|2021-12-17 12:23:50|19779|19749|19779|19749|19782|19752|19779|19749|3
1639743840000|2021-12-17 12:24:00|19777|19747|19777|19747|19777|19747|19775|19745|3
1639743900000|2021-12-17 12:25:00|19775|19745|19774|19744|19775|19745|19774|19744|2
1639743910000|2021-12-17 12:25:10|19775|19745|19782|19752|19782|19752|19775|19745|2
1639743930000|2021-12-17 12:25:30|19783|19753|19783|19753|19783|19753|19783|19753|1
1639743950000|2021-12-17 12:25:50|19782|19752|19774|19744|19782|19752|19774|19744|3
1639743960000|2021-12-17 12:26:00|19772|19742|19772|19742|19772|19742|19770|19740|3
1639744010000|2021-12-17 12:26:50|19773|19743|19767|19737|19773|19743|19767|19737|2
1639744030000|2021-12-17 12:27:10|19765|19735|19767|19737|19767|19737|19765|19735|2
1639744060000|2021-12-17 12:27:40|19765|19735|19765|19735|19765|19735|19765|19735|1
1639744080000|2021-12-17 12:28:00|19764|19734|19765|19735|19765|19735|19762|19732|3
1639744200000|2021-12-17 12:30:00|19767|19737|19767|19737|19767|19737|19767|19737|1
1639744260000|2021-12-17 12:31:00|19764|19734|19759|19729|19764|19734|19759|19729|4
1639744270000|2021-12-17 12:31:10|19757|19727|19757|19727|19758|19728|19755|19725|5
1639744290000|2021-12-17 12:31:30|19755|19725|19755|19725|19757|19727|19755|19725|3
1639744300000|2021-12-17 12:31:40|19750|19720|19752|19722|19752|19722|19750|19720|2
1639744320000|2021-12-17 12:32:00|19747|19717|19752|19722|19752|19722|19747|19717|2
1639744330000|2021-12-17 12:32:10|19750|19720|19750|19720|19750|19720|19748|19718|3
1639744340000|2021-12-17 12:32:20|19748|19718|19748|19718|19748|19718|19748|19718|1
1639744360000|2021-12-17 12:32:40|19743|19713|19747|19717|19747|19717|19743|19713|2
1639744370000|2021-12-17 12:32:50|19748|19718|19748|19718|19748|19718|19748|19718|1
1639744380000|2021-12-17 12:33:00|19750|19720|19750|19720|19750|19720|19748|19718|3
1639744390000|2021-12-17 12:33:10|19753|19723|19753|19723|19753|19723|19750|19720|3
1639744400000|2021-12-17 12:33:20|19750|19720|19750|19720|19750|19720|19750|19720|1
1639744420000|2021-12-17 12:33:40|19749|19719|19749|19719|19749|19719|19749|19719|1
1639744430000|2021-12-17 12:33:50|19747|19717|19729|19699|19747|19717|19729|19699|5
1639744440000|2021-12-17 12:34:00|19730|19700|19733|19703|19733|19703|19730|19700|2
1639744450000|2021-12-17 12:34:10|19730|19700|19729|19699|19730|19700|19729|19699|2
1639744460000|2021-12-17 12:34:20|19730|19700|19730|19700|19732|19702|19729|19699|6
1639744470000|2021-12-17 12:34:30|19732|19702|19735|19705|19735|19705|19729|19699|5
1639744480000|2021-12-17 12:34:40|19732|19702|19735|19705|19735|19705|19732|19702|2
1639744520000|2021-12-17 12:35:20|19738|19708|19742|19712|19743|19713|19738|19708|5
1639744540000|2021-12-17 12:35:40|19743|19713|19747|19717|19747|19717|19743|19713|3
1639744550000|2021-12-17 12:35:50|19744|19714|19742|19712|19744|19714|19742|19712|2
1639744560000|2021-12-17 12:36:00|19743|19713|19742|19712|19745|19715|19742|19712|4
1639744570000|2021-12-17 12:36:10|19743|19713|19745|19715|19745|19715|19743|19713|2
1639744590000|2021-12-17 12:36:30|19742|19712|19740|19710|19742|19712|19740|19710|2
1639744600000|2021-12-17 12:36:40|19742|19712|19740|19710|19742|19712|19740|19710|2
1639744660000|2021-12-17 12:37:40|19743|19713|19745|19715|19745|19715|19743|19713|2
1639744670000|2021-12-17 12:37:50|19744|19714|19744|19714|19744|19714|19744|19714|1
1639744720000|2021-12-17 12:38:40|19745|19715|19747|19717|19747|19717|19745|19715|2
1639744740000|2021-12-17 12:39:00|19746|19716|19745|19715|19746|19716|19742|19712|3
1639744750000|2021-12-17 12:39:10|19756|19726|19757|19727|19757|19727|19756|19726|2
1639744770000|2021-12-17 12:39:30|19755|19725|19752|19722|19755|19725|19752|19722|4
1639744820000|2021-12-17 12:40:20|19754|19724|19752|19722|19754|19724|19752|19722|2
1639744840000|2021-12-17 12:40:40|19753|19723|19752|19722|19753|19723|19752|19722|2
1639744870000|2021-12-17 12:41:10|19751|19721|19747|19717|19751|19721|19747|19717|4
1639744880000|2021-12-17 12:41:20|19745|19715|19745|19715|19745|19715|19745|19715|1
1639744890000|2021-12-17 12:41:30|19744|19714|19732|19702|19745|19715|19730|19700|10
1639744900000|2021-12-17 12:41:40|19730|19700|19728|19698|19730|19700|19728|19698|2
1639744910000|2021-12-17 12:41:50|19725|19695|19712|19682|19725|19695|19712|19682|2
1639744920000|2021-12-17 12:42:00|19715|19685|19712|19682|19715|19685|19712|19682|7
1639744950000|2021-12-17 12:42:30|19713|19683|19713|19683|19713|19683|19713|19683|1
1639744970000|2021-12-17 12:42:50|19715|19685|19717|19687|19717|19687|19715|19685|2
1639744980000|2021-12-17 12:43:00|19715|19685|19715|19685|19715|19685|19715|19685|1
1639744990000|2021-12-17 12:43:10|19717|19687|19718|19688|19718|19688|19717|19687|2
1639745000000|2021-12-17 12:43:20|19720|19690|19724|19694|19724|19694|19720|19690|6
1639745010000|2021-12-17 12:43:30|19722|19692|19722|19692|19722|19692|19722|19692|1
1639745020000|2021-12-17 12:43:40|19725|19695|19725|19695|19725|19695|19725|19695|1
1639745030000|2021-12-17 12:43:50|19722|19692|19720|19690|19722|19692|19720|19690|2
1639745050000|2021-12-17 12:44:10|19723|19693|19725|19695|19725|19695|19723|19693|2
1639745070000|2021-12-17 12:44:30|19727|19697|19727|19697|19727|19697|19727|19697|1
1639745080000|2021-12-17 12:44:40|19725|19695|19725|19695|19730|19700|19725|19695|5
1639745100000|2021-12-17 12:45:00|19728|19698|19725|19695|19728|19698|19725|19695|2
1639745110000|2021-12-17 12:45:10|19728|19698|19730|19700|19730|19700|19728|19698|2
1639745130000|2021-12-17 12:45:30|19732|19702|19732|19702|19732|19702|19730|19700|3
1639745140000|2021-12-17 12:45:40|19734|19704|19735|19705|19735|19705|19734|19704|2
1639745150000|2021-12-17 12:45:50|19733|19703|19733|19703|19733|19703|19733|19703|1
1639745160000|2021-12-17 12:46:00|19735|19705|19735|19705|19735|19705|19735|19705|1
1639745190000|2021-12-17 12:46:30|19737|19707|19739|19709|19739|19709|19735|19705|4
1639745200000|2021-12-17 12:46:40|19737|19707|19735|19705|19737|19707|19735|19705|2
1639745210000|2021-12-17 12:46:50|19737|19707|19735|19705|19737|19707|19735|19705|2
1639745220000|2021-12-17 12:47:00|19732|19702|19732|19702|19732|19702|19732|19702|1
1639745230000|2021-12-17 12:47:10|19730|19700|19730|19700|19732|19702|19730|19700|3
1639745240000|2021-12-17 12:47:20|19728|19698|19728|19698|19728|19698|19728|19698|1
1639745250000|2021-12-17 12:47:30|19730|19700|19722|19692|19730|19700|19722|19692|4
1639745260000|2021-12-17 12:47:40|19720|19690|19708|19678|19720|19690|19708|19678|4
1639745270000|2021-12-17 12:47:50|19705|19675|19708|19678|19708|19678|19704|19674|4
1639745280000|2021-12-17 12:48:00|19710|19680|19710|19680|19710|19680|19710|19680|1
1639745290000|2021-12-17 12:48:10|19712|19682|19712|19682|19712|19682|19712|19682|1
1639745360000|2021-12-17 12:49:20|19710|19680|19712|19682|19713|19683|19710|19680|4
1639745370000|2021-12-17 12:49:30|19710|19680|19710|19680|19710|19680|19710|19680|1
1639745380000|2021-12-17 12:49:40|19712|19682|19712|19682|19712|19682|19712|19682|1
1639745390000|2021-12-17 12:49:50|19710|19680|19710|19680|19710|19680|19710|19680|1
1639745430000|2021-12-17 12:50:30|19709|19679|19700|19670|19709|19679|19700|19670|3
1639745440000|2021-12-17 12:50:40|19699|19669|19700|19670|19700|19670|19695|19665|4
1639745450000|2021-12-17 12:50:50|19697|19667|19700|19670|19700|19670|19697|19667|3
1639745460000|2021-12-17 12:51:00|19698|19668|19689|19659|19698|19668|19687|19657|8
1639745470000|2021-12-17 12:51:10|19690|19660|19693|19663|19695|19665|19690|19660|5
1639745480000|2021-12-17 12:51:20|19692|19662|19693|19663|19693|19663|19690|19660|3
1639745490000|2021-12-17 12:51:30|19695|19665|19690|19660|19695|19665|19690|19660|3
1639745500000|2021-12-17 12:51:40|19688|19658|19690|19660|19690|19660|19688|19658|4
1639745530000|2021-12-17 12:52:10|19688|19658|19688|19658|19688|19658|19688|19658|1
1639745540000|2021-12-17 12:52:20|19690|19660|19697|19667|19697|19667|19690|19660|4
1639745550000|2021-12-17 12:52:30|19700|19670|19699|19669|19700|19670|19699|19669|2
1639745560000|2021-12-17 12:52:40|19700|19670|19700|19670|19701|19671|19700|19670|5
1639745590000|2021-12-17 12:53:10|19698|19668|19698|19668|19698|19668|19698|19668|1
1639745610000|2021-12-17 12:53:30|19700|19670|19700|19670|19700|19670|19700|19670|1
1639745620000|2021-12-17 12:53:40|19703|19673|19703|19673|19708|19678|19703|19673|6
1639745630000|2021-12-17 12:53:50|19702|19672|19703|19673|19703|19673|19700|19670|3
1639745640000|2021-12-17 12:54:00|19705|19675|19704|19674|19707|19677|19704|19674|4
1639745650000|2021-12-17 12:54:10|19705|19675|19705|19675|19705|19675|19705|19675|1
1639745710000|2021-12-17 12:55:10|19707|19677|19710|19680|19711|19681|19707|19677|3
1639745720000|2021-12-17 12:55:20|19711|19681|19711|19681|19711|19681|19710|19680|3
1639745730000|2021-12-17 12:55:30|19710|19680|19710|19680|19710|19680|19707|19677|3
1639745740000|2021-12-17 12:55:40|19708|19678|19708|19678|19708|19678|19708|19678|1
1639745750000|2021-12-17 12:55:50|19710|19680|19710|19680|19710|19680|19710|19680|1
1639745760000|2021-12-17 12:56:00|19712|19682|19710|19680|19712|19682|19710|19680|2
1639745770000|2021-12-17 12:56:10|19712|19682|19712|19682|19712|19682|19712|19682|1
1639745780000|2021-12-17 12:56:20|19707|19677|19710|19680|19710|19680|19707|19677|2
1639745790000|2021-12-17 12:56:30|19712|19682|19710|19680|19715|19685|19710|19680|5
1639745800000|2021-12-17 12:56:40|19712|19682|19712|19682|19712|19682|19712|19682|1
1639745830000|2021-12-17 12:57:10|19707|19677|19709|19679|19709|19679|19707|19677|2
1639745840000|2021-12-17 12:57:20|19707|19677|19709|19679|19709|19679|19707|19677|2
1639745850000|2021-12-17 12:57:30|19707|19677|19707|19677|19709|19679|19707|19677|3
1639745860000|2021-12-17 12:57:40|19704|19674|19705|19675|19705|19675|19704|19674|2
1639745880000|2021-12-17 12:58:00|19704|19674|19704|19674|19704|19674|19704|19674|1
1639745890000|2021-12-17 12:58:10|19705|19675|19707|19677|19710|19680|19705|19675|3
1639745900000|2021-12-17 12:58:20|19710|19680|19705|19675|19710|19680|19705|19675|3
1639745910000|2021-12-17 12:58:30|19703|19673|19710|19680|19710|19680|19703|19673|4
1639745920000|2021-12-17 12:58:40|19708|19678|19714|19684|19717|19687|19708|19678|6
1639745930000|2021-12-17 12:58:50|19715|19685|19720|19690|19720|19690|19715|19685|2
1639745940000|2021-12-17 12:59:00|19723|19693|19722|19692|19723|19693|19720|19690|4
1639745950000|2021-12-17 12:59:10|19723|19693|19725|19695|19728|19698|19723|19693|6
1639745960000|2021-12-17 12:59:20|19722|19692|19722|19692|19722|19692|19722|19692|1
1639745980000|2021-12-17 12:59:40|19720|19690|19722|19692|19722|19692|19720|19690|2
1639745990000|2021-12-17 12:59:50|19723|19693|19727|19697|19728|19698|19723|19693|4
1639746000000|2021-12-17 13:00:00|19730|19700|19746|19716|19748|19718|19729|19699|22
1639746010000|2021-12-17 13:00:10|19743|19713|19739|19709|19743|19713|19736|19706|8
1639746020000|2021-12-17 13:00:20|19740|19710|19749|19719|19751|19721|19739|19709|13
1639746030000|2021-12-17 13:00:30|19751|19721|19761|19731|19761|19731|19749|19719|7
1639746040000|2021-12-17 13:00:40|19762|19732|19759|19729|19764|19734|19759|19729|10
1639746050000|2021-12-17 13:00:50|19757|19727|19759|19729|19759|19729|19757|19727|2
1639746060000|2021-12-17 13:01:00|19757|19727|19751|19721|19759|19729|19745|19715|13
1639746070000|2021-12-17 13:01:10|19753|19723|19748|19718|19753|19723|19748|19718|6
1639746080000|2021-12-17 13:01:20|19750|19720|19753|19723|19753|19723|19750|19720|3
1639746090000|2021-12-17 13:01:30|19751|19721|19746|19716|19753|19723|19746|19716|19
1639746100000|2021-12-17 13:01:40|19748|19718|19746|19716|19748|19718|19746|19716|10
1639746110000|2021-12-17 13:01:50|19748|19718|19750|19720|19753|19723|19748|19718|13
1639746120000|2021-12-17 13:02:00|19752|19722|19746|19716|19753|19723|19746|19716|13
1639746130000|2021-12-17 13:02:10|19745|19715|19744|19714|19746|19716|19744|19714|3
1639746140000|2021-12-17 13:02:20|19746|19716|19748|19718|19753|19723|19746|19716|11
1639746150000|2021-12-17 13:02:30|19749|19719|19746|19716|19749|19719|19746|19716|7
1639746160000|2021-12-17 13:02:40|19748|19718|19749|19719|19751|19721|19746|19716|8
1639746170000|2021-12-17 13:02:50|19748|19718|19756|19726|19756|19726|19748|19718|6
1639746180000|2021-12-17 13:03:00|19755|19725|19754|19724|19763|19733|19754|19724|12
1639746190000|2021-12-17 13:03:10|19751|19721|19748|19718|19753|19723|19746|19716|9
1639746200000|2021-12-17 13:03:20|19750|19720|19751|19721|19751|19721|19748|19718|3
1639746210000|2021-12-17 13:03:30|19750|19720|19746|19716|19750|19720|19746|19716|2
1639746220000|2021-12-17 13:03:40|19745|19715|19745|19715|19746|19716|19745|19715|3
1639746230000|2021-12-17 13:03:50|19748|19718|19738|19708|19748|19718|19738|19708|4
1639746240000|2021-12-17 13:04:00|19741|19711|19731|19701|19743|19713|19731|19701|10
1639746250000|2021-12-17 13:04:10|19730|19700|19719|19689|19730|19700|19716|19686|5
1639746260000|2021-12-17 13:04:20|19718|19688|19728|19698|19728|19698|19713|19683|11
1639746270000|2021-12-17 13:04:30|19725|19695|19721|19691|19728|19698|19721|19691|9
1639746290000|2021-12-17 13:04:50|19723|19693|19728|19698|19730|19700|19723|19693|4
1639746300000|2021-12-17 13:05:00|19726|19696|19721|19691|19726|19696|19721|19691|3
1639746310000|2021-12-17 13:05:10|19723|19693|19718|19688|19723|19693|19718|19688|2
1639746320000|2021-12-17 13:05:20|19719|19689|19728|19698|19729|19699|19717|19687|11
1639746330000|2021-12-17 13:05:30|19726|19696|19725|19695|19726|19696|19721|19691|5
1639746340000|2021-12-17 13:05:40|19728|19698|19726|19696|19728|19698|19725|19695|4
1639746350000|2021-12-17 13:05:50|19728|19698|19726|19696|19728|19698|19726|19696|2
1639746360000|2021-12-17 13:06:00|19728|19698|19728|19698|19730|19700|19728|19698|3
1639746370000|2021-12-17 13:06:10|19730|19700|19733|19703|19734|19704|19730|19700|4
1639746390000|2021-12-17 13:06:30|19734|19704|19733|19703|19738|19708|19733|19703|4
1639746410000|2021-12-17 13:06:50|19736|19706|19733|19703|19736|19706|19733|19703|2
1639746430000|2021-12-17 13:07:10|19736|19706|19734|19704|19736|19706|19734|19704|4
1639746440000|2021-12-17 13:07:20|19736|19706|19741|19711|19741|19711|19733|19703|7
1639746450000|2021-12-17 13:07:30|19743|19713|19746|19716|19746|19716|19743|19713|3
1639746460000|2021-12-17 13:07:40|19743|19713|19744|19714|19746|19716|19741|19711|5
1639746470000|2021-12-17 13:07:50|19746|19716|19744|19714|19746|19716|19744|19714|2
1639746480000|2021-12-17 13:08:00|19746|19716|19741|19711|19746|19716|19741|19711|4
1639746490000|2021-12-17 13:08:10|19738|19708|19741|19711|19741|19711|19738|19708|2
1639746520000|2021-12-17 13:08:40|19743|19713|19743|19713|19743|19713|19741|19711|3
1639746530000|2021-12-17 13:08:50|19741|19711|19741|19711|19741|19711|19741|19711|1
1639746540000|2021-12-17 13:09:00|19743|19713|19743|19713|19743|19713|19741|19711|3
1639746570000|2021-12-17 13:09:30|19741|19711|19738|19708|19741|19711|19738|19708|2
1639746580000|2021-12-17 13:09:40|19741|19711|19748|19718|19750|19720|19741|19711|10
1639746600000|2021-12-17 13:10:00|19750|19720|19746|19716|19750|19720|19746|19716|3
1639746610000|2021-12-17 13:10:10|19748|19718|19746|19716|19748|19718|19746|19716|2
1639746620000|2021-12-17 13:10:20|19748|19718|19752|19722|19752|19722|19748|19718|5
1639746630000|2021-12-17 13:10:30|19755|19725|19753|19723|19755|19725|19753|19723|2
1639746640000|2021-12-17 13:10:40|19751|19721|19753|19723|19753|19723|19751|19721|4
1639746650000|2021-12-17 13:10:50|19751|19721|19751|19721|19753|19723|19750|19720|5
1639746660000|2021-12-17 13:11:00|19753|19723|19751|19721|19755|19725|19751|19721|4
1639746670000|2021-12-17 13:11:10|19753|19723|19752|19722|19755|19725|19752|19722|3
1639746680000|2021-12-17 13:11:20|19750|19720|19750|19720|19750|19720|19750|19720|1
1639746690000|2021-12-17 13:11:30|19748|19718|19745|19715|19748|19718|19745|19715|2
1639746700000|2021-12-17 13:11:40|19748|19718|19745|19715|19748|19718|19743|19713|8
1639746710000|2021-12-17 13:11:50|19743|19713|19743|19713|19745|19715|19741|19711|7
1639746720000|2021-12-17 13:12:00|19741|19711|19740|19710|19741|19711|19740|19710|2
1639746730000|2021-12-17 13:12:10|19738|19708|19736|19706|19738|19708|19734|19704|8
1639746740000|2021-12-17 13:12:20|19738|19708|19736|19706|19738|19708|19736|19706|2
1639746750000|2021-12-17 13:12:30|19734|19704|19734|19704|19734|19704|19734|19704|1
1639746760000|2021-12-17 13:12:40|19736|19706|19736|19706|19736|19706|19736|19706|1
1639746770000|2021-12-17 13:12:50|19738|19708|19740|19710|19740|19710|19736|19706|5
1639746780000|2021-12-17 13:13:00|19742|19712|19740|19710|19745|19715|19740|19710|6
1639746800000|2021-12-17 13:13:20|19743|19713|19740|19710|19743|19713|19740|19710|2
1639746830000|2021-12-17 13:13:50|19743|19713|19743|19713|19743|19713|19743|19713|1
1639746840000|2021-12-17 13:14:00|19740|19710|19740|19710|19740|19710|19740|19710|1
1639746860000|2021-12-17 13:14:20|19743|19713|19740|19710|19743|19713|19740|19710|2
1639746890000|2021-12-17 13:14:50|19742|19712|19742|19712|19742|19712|19742|19712|1
1639746900000|2021-12-17 13:15:00|19740|19710|19740|19710|19745|19715|19736|19706|11
1639746910000|2021-12-17 13:15:10|19738|19708|19735|19705|19740|19710|19734|19704|12
1639746920000|2021-12-17 13:15:20|19733|19703|19729|19699|19733|19703|19728|19698|5
1639746930000|2021-12-17 13:15:30|19728|19698|19728|19698|19728|19698|19728|19698|1
1639746950000|2021-12-17 13:15:50|19731|19701|19731|19701|19731|19701|19731|19701|1
1639746960000|2021-12-17 13:16:00|19733|19703|19731|19701|19734|19704|19731|19701|4
1639746970000|2021-12-17 13:16:10|19728|19698|19728|19698|19728|19698|19728|19698|1
1639746990000|2021-12-17 13:16:30|19730|19700|19730|19700|19730|19700|19730|19700|1
1639747010000|2021-12-17 13:16:50|19733|19703|19733|19703|19733|19703|19733|19703|1
1639747020000|2021-12-17 13:17:00|19735|19705|19728|19698|19735|19705|19728|19698|5
1639747030000|2021-12-17 13:17:10|19730|19700|19727|19697|19730|19700|19727|19697|2
1639747040000|2021-12-17 13:17:20|19725|19695|19725|19695|19725|19695|19723|19693|7
1639747050000|2021-12-17 13:17:30|19723|19693|19722|19692|19725|19695|19718|19688|6
1639747060000|2021-12-17 13:17:40|19723|19693|19725|19695|19725|19695|19722|19692|5
1639747070000|2021-12-17 13:17:50|19723|19693|19723|19693|19725|19695|19723|19693|3
1639747080000|2021-12-17 13:18:00|19725|19695|19727|19697|19728|19698|19725|19695|8
1639747090000|2021-12-17 13:18:10|19725|19695|19725|19695|19725|19695|19725|19695|1
1639747120000|2021-12-17 13:18:40|19723|19693|19723|19693|19723|19693|19723|19693|1
1639747140000|2021-12-17 13:19:00|19722|19692|19722|19692|19722|19692|19722|19692|1
1639747160000|2021-12-17 13:19:20|19723|19693|19719|19689|19725|19695|19718|19688|9
1639747170000|2021-12-17 13:19:30|19718|19688|19718|19688|19718|19688|19718|19688|1
1639747180000|2021-12-17 13:19:40|19717|19687|19717|19687|19718|19688|19717|19687|3
1639747190000|2021-12-17 13:19:50|19718|19688|19718|19688|19718|19688|19718|19688|1
1639747210000|2021-12-17 13:20:10|19720|19690|19718|19688|19720|19690|19718|19688|2
1639747220000|2021-12-17 13:20:20|19720|19690|19723|19693|19723|19693|19720|19690|8
1639747230000|2021-12-17 13:20:30|19721|19691|19721|19691|19725|19695|19721|19691|5
1639747240000|2021-12-17 13:20:40|19720|19690|19721|19691|19721|19691|19720|19690|2
1639747250000|2021-12-17 13:20:50|19723|19693|19721|19691|19723|19693|19720|19690|15
1639747260000|2021-12-17 13:21:00|19720|19690|19715|19685|19720|19690|19712|19682|14
1639747270000|2021-12-17 13:21:10|19718|19688|19711|19681|19718|19688|19710|19680|10
1639747280000|2021-12-17 13:21:20|19713|19683|19715|19685|19718|19688|19710|19680|10
1639747290000|2021-12-17 13:21:30|19716|19686|19716|19686|19718|19688|19716|19686|3
1639747300000|2021-12-17 13:21:40|19718|19688|19716|19686|19720|19690|19716|19686|10
1639747330000|2021-12-17 13:22:10|19718|19688|19718|19688|19718|19688|19716|19686|3
1639747340000|2021-12-17 13:22:20|19716|19686|19705|19675|19716|19686|19705|19675|3
1639747350000|2021-12-17 13:22:30|19706|19676|19708|19678|19715|19685|19706|19676|6
1639747360000|2021-12-17 13:22:40|19705|19675|19710|19680|19710|19680|19705|19675|7
1639747370000|2021-12-17 13:22:50|19711|19681|19711|19681|19716|19686|19711|19681|7
1639747380000|2021-12-17 13:23:00|19713|19683|19716|19686|19716|19686|19711|19681|16
1639747390000|2021-12-17 13:23:10|19718|19688|19718|19688|19720|19690|19715|19685|7
1639747400000|2021-12-17 13:23:20|19716|19686|19718|19688|19718|19688|19716|19686|6
1639747410000|2021-12-17 13:23:30|19720|19690|19718|19688|19720|19690|19718|19688|2
1639747430000|2021-12-17 13:23:50|19721|19691|19723|19693|19723|19693|19721|19691|2
1639747450000|2021-12-17 13:24:10|19721|19691|19721|19691|19721|19691|19721|19691|1
1639747460000|2021-12-17 13:24:20|19723|19693|19726|19696|19728|19698|19723|19693|5
1639747490000|2021-12-17 13:24:50|19725|19695|19723|19693|19725|19695|19723|19693|2
1639747500000|2021-12-17 13:25:00|19725|19695|19723|19693|19726|19696|19723|19693|4
1639747510000|2021-12-17 13:25:10|19721|19691|19716|19686|19721|19691|19715|19685|6
1639747520000|2021-12-17 13:25:20|19718|19688|19721|19691|19721|19691|19718|19688|4
1639747530000|2021-12-17 13:25:30|19720|19690|19718|19688|19720|19690|19718|19688|2
1639747540000|2021-12-17 13:25:40|19720|19690|19718|19688|19720|19690|19718|19688|4
1639747550000|2021-12-17 13:25:50|19716|19686|19716|19686|19716|19686|19715|19685|3
1639747560000|2021-12-17 13:26:00|19715|19685|19711|19681|19715|19685|19711|19681|4
1639747570000|2021-12-17 13:26:10|19708|19678|19715|19685|19715|19685|19708|19678|7
1639747580000|2021-12-17 13:26:20|19713|19683|19718|19688|19718|19688|19711|19681|7
1639747590000|2021-12-17 13:26:30|19717|19687|19717|19687|19718|19688|19717|19687|3
1639747600000|2021-12-17 13:26:40|19715|19685|19713|19683|19715|19685|19711|19681|8
1639747610000|2021-12-17 13:26:50|19715|19685|19715|19685|19715|19685|19715|19685|1
1639747620000|2021-12-17 13:27:00|19716|19686|19716|19686|19718|19688|19716|19686|7
1639747630000|2021-12-17 13:27:10|19718|19688|19718|19688|19723|19693|19716|19686|22
1639747640000|2021-12-17 13:27:20|19716|19686|19713|19683|19718|19688|19713|19683|9
1639747650000|2021-12-17 13:27:30|19716|19686|19715|19685|19718|19688|19713|19683|9
1639747660000|2021-12-17 13:27:40|19718|19688|19716|19686|19718|19688|19716|19686|8
1639747680000|2021-12-17 13:28:00|19720|19690|19723|19693|19723|19693|19720|19690|6
1639747690000|2021-12-17 13:28:10|19726|19696|19726|19696|19728|19698|19725|19695|5
1639747700000|2021-12-17 13:28:20|19728|19698|19728|19698|19731|19701|19728|19698|3
1639747710000|2021-12-17 13:28:30|19730|19700|19730|19700|19730|19700|19730|19700|1
1639747720000|2021-12-17 13:28:40|19731|19701|19733|19703|19733|19703|19731|19701|2
1639747740000|2021-12-17 13:29:00|19730|19700|19725|19695|19731|19701|19725|19695|10
1639747750000|2021-12-17 13:29:10|19726|19696|19726|19696|19726|19696|19716|19686|12
1639747760000|2021-12-17 13:29:20|19728|19698|19728|19698|19728|19698|19728|19698|1
1639747770000|2021-12-17 13:29:30|19727|19697|19731|19701|19731|19701|19723|19693|9
1639747780000|2021-12-17 13:29:40|19728|19698|19728|19698|19731|19701|19728|19698|5
1639747790000|2021-12-17 13:29:50|19727|19697|19725|19695|19728|19698|19725|19695|4
1639747800000|2021-12-17 13:30:00|19723|19693|19725|19695|19728|19698|19723|19693|15
1639747810000|2021-12-17 13:30:10|19723|19693|19721|19691|19723|19693|19721|19691|6
1639747820000|2021-12-17 13:30:20|19723|19693|19714|19684|19723|19693|19713|19683|18
1639747830000|2021-12-17 13:30:30|19716|19686|19706|19676|19716|19686|19706|19676|17
1639747840000|2021-12-17 13:30:40|19708|19678|19708|19678|19708|19678|19706|19676|15
1639747850000|2021-12-17 13:30:50|19706|19676|19711|19681|19713|19683|19706|19676|9
1639747860000|2021-12-17 13:31:00|19713|19683|19715|19685|19720|19690|19711|19681|20
1639747870000|2021-12-17 13:31:10|19713|19683|19716|19686|19716|19686|19713|19683|7
1639747880000|2021-12-17 13:31:20|19713|19683|19715|19685|19715|19685|19713|19683|10
1639747890000|2021-12-17 13:31:30|19718|19688|19716|19686|19718|19688|19716|19686|14
1639747900000|2021-12-17 13:31:40|19718|19688|19716|19686|19718|19688|19716|19686|8
1639747920000|2021-12-17 13:32:00|19718|19688|19721|19691|19725|19695|19718|19688|7
1639747970000|2021-12-17 13:32:50|19723|19693|19728|19698|19730|19700|19723|19693|4
1639747980000|2021-12-17 13:33:00|19731|19701|19731|19701|19731|19701|19731|19701|1
1639748010000|2021-12-17 13:33:30|19733|19703|19733|19703|19733|19703|19731|19701|7
1639748020000|2021-12-17 13:33:40|19731|19701|19730|19700|19733|19703|19730|19700|8
1639748030000|2021-12-17 13:33:50|19733|19703|19731|19701|19733|19703|19731|19701|2
1639748050000|2021-12-17 13:34:10|19733|19703|19733|19703|19733|19703|19733|19703|1
1639748060000|2021-12-17 13:34:20|19732|19702|19731|19701|19732|19702|19731|19701|2
1639748070000|2021-12-17 13:34:30|19732|19702|19731|19701|19734|19704|19731|19701|3
1639748080000|2021-12-17 13:34:40|19734|19704|19732|19702|19734|19704|19732|19702|2
1639748100000|2021-12-17 13:35:00|19734|19704|19734|19704|19736|19706|19734|19704|5
1639748110000|2021-12-17 13:35:10|19736|19706|19731|19701|19738|19708|19731|19701|9
1639748120000|2021-12-17 13:35:20|19733|19703|19733|19703|19733|19703|19733|19703|1
1639748130000|2021-12-17 13:35:30|19734|19704|19732|19702|19734|19704|19732|19702|2
1639748140000|2021-12-17 13:35:40|19734|19704|19728|19698|19734|19704|19725|19695|13
1639748150000|2021-12-17 13:35:50|19725|19695|19727|19697|19727|19697|19725|19695|20
1639748160000|2021-12-17 13:36:00|19725|19695|19727|19697|19727|19697|19725|19695|22
1639748170000|2021-12-17 13:36:10|19725|19695|19724|19694|19727|19697|19722|19692|10
1639748180000|2021-12-17 13:36:20|19722|19692|19720|19690|19722|19692|19719|19689|10
1639748190000|2021-12-17 13:36:30|19722|19692|19722|19692|19722|19692|19722|19692|1
1639748200000|2021-12-17 13:36:40|19720|19690|19722|19692|19722|19692|19720|19690|8
1639748210000|2021-12-17 13:36:50|19720|19690|19722|19692|19722|19692|19720|19690|10
1639748220000|2021-12-17 13:37:00|19724|19694|19727|19697|19727|19697|19720|19690|6
1639748230000|2021-12-17 13:37:10|19730|19700|19730|19700|19732|19702|19730|19700|3
1639748240000|2021-12-17 13:37:20|19729|19699|19722|19692|19729|19699|19722|19692|4
1639748250000|2021-12-17 13:37:30|19725|19695|19727|19697|19729|19699|19725|19695|4
1639748270000|2021-12-17 13:37:50|19730|19700|19732|19702|19732|19702|19727|19697|7
1639748280000|2021-12-17 13:38:00|19730|19700|19732|19702|19732|19702|19730|19700|14
1639748290000|2021-12-17 13:38:10|19735|19705|19732|19702|19735|19705|19732|19702|2
1639748300000|2021-12-17 13:38:20|19730|19700|19725|19695|19730|19700|19725|19695|6
1639748310000|2021-12-17 13:38:30|19727|19697|19724|19694|19727|19697|19724|19694|4
1639748320000|2021-12-17 13:38:40|19727|19697|19727|19697|19727|19697|19725|19695|13
1639748330000|2021-12-17 13:38:50|19729|19699|19729|19699|19729|19699|19729|19699|1
1639748340000|2021-12-17 13:39:00|19727|19697|19727|19697|19729|19699|19727|19697|3
1639748350000|2021-12-17 13:39:10|19725|19695|19725|19695|19725|19695|19725|19695|1
1639748360000|2021-12-17 13:39:20|19730|19700|19730|19700|19730|19700|19730|19700|1
1639748370000|2021-12-17 13:39:30|19727|19697|19727|19697|19727|19697|19727|19697|1
1639748390000|2021-12-17 13:39:50|19725|19695|19728|19698|19728|19698|19725|19695|2
1639748400000|2021-12-17 13:40:00|19725|19695|19722|19692|19725|19695|19722|19692|13
1639748410000|2021-12-17 13:40:10|19724|19694|19725|19695|19725|19695|19722|19692|7
1639748430000|2021-12-17 13:40:30|19722|19692|19725|19695|19725|19695|19722|19692|4
1639748440000|2021-12-17 13:40:40|19722|19692|19724|19694|19724|19694|19722|19692|10
1639748450000|2021-12-17 13:40:50|19725|19695|19722|19692|19725|19695|19722|19692|8
1639748460000|2021-12-17 13:41:00|19724|19694|19725|19695|19725|19695|19722|19692|7
1639748470000|2021-12-17 13:41:10|19727|19697|19725|19695|19727|19697|19725|19695|2
1639748490000|2021-12-17 13:41:30|19727|19697|19724|19694|19727|19697|19724|19694|3
1639748500000|2021-12-17 13:41:40|19727|19697|19725|19695|19727|19697|19725|19695|4
1639748570000|2021-12-17 13:42:50|19727|19697|19738|19708|19738|19708|19727|19697|3
1639748590000|2021-12-17 13:43:10|19740|19710|19738|19708|19740|19710|19738|19708|2
1639748600000|2021-12-17 13:43:20|19740|19710|19738|19708|19740|19710|19738|19708|2
1639748630000|2021-12-17 13:43:50|19737|19707|19732|19702|19737|19707|19732|19702|2
1639748640000|2021-12-17 13:44:00|19730|19700|19730|19700|19734|19704|19730|19700|11
1639748650000|2021-12-17 13:44:10|19732|19702|19730|19700|19734|19704|19730|19700|14
1639748660000|2021-12-17 13:44:20|19732|19702|19735|19705|19735|19705|19732|19702|2
1639748670000|2021-12-17 13:44:30|19737|19707|19732|19702|19737|19707|19732|19702|3
1639748690000|2021-12-17 13:44:50|19730|19700|19735|19705|19737|19707|19730|19700|5
1639748700000|2021-12-17 13:45:00|19737|19707|19744|19714|19744|19714|19737|19707|7
1639748710000|2021-12-17 13:45:10|19746|19716|19752|19722|19752|19722|19742|19712|8
1639748720000|2021-12-17 13:45:20|19751|19721|19752|19722|19754|19724|19747|19717|7
1639748730000|2021-12-17 13:45:30|19750|19720|19750|19720|19754|19724|19750|19720|5
1639748750000|2021-12-17 13:45:50|19748|19718|19750|19720|19750|19720|19748|19718|2
1639748760000|2021-12-17 13:46:00|19748|19718|19742|19712|19750|19720|19742|19712|4
1639748770000|2021-12-17 13:46:10|19738|19708|19732|19702|19742|19712|19732|19702|8
1639748780000|2021-12-17 13:46:20|19735|19705|19739|19709|19739|19709|19735|19705|6
1639748790000|2021-12-17 13:46:30|19737|19707|19735|19705|19737|19707|19733|19703|3
1639748810000|2021-12-17 13:46:50|19737|19707|19739|19709|19739|19709|19737|19707|2
1639748820000|2021-12-17 13:47:00|19742|19712|19745|19715|19747|19717|19740|19710|7
1639748830000|2021-12-17 13:47:10|19747|19717|19745|19715|19747|19717|19745|19715|2
1639748840000|2021-12-17 13:47:20|19744|19714|19745|19715|19745|19715|19744|19714|2
1639748850000|2021-12-17 13:47:30|19744|19714|19744|19714|19744|19714|19744|19714|1
1639748860000|2021-12-17 13:47:40|19742|19712|19742|19712|19744|19714|19742|19712|13
1639748870000|2021-12-17 13:47:50|19744|19714|19744|19714|19744|19714|19742|19712|17
1639748880000|2021-12-17 13:48:00|19742|19712|19745|19715|19747|19717|19742|19712|6
1639748890000|2021-12-17 13:48:10|19742|19712|19745|19715|19745|19715|19742|19712|4
1639748910000|2021-12-17 13:48:30|19747|19717|19747|19717|19747|19717|19745|19715|3
1639748920000|2021-12-17 13:48:40|19745|19715|19745|19715|19747|19717|19745|19715|7
1639748930000|2021-12-17 13:48:50|19743|19713|19743|19713|19743|19713|19743|19713|1
1639748940000|2021-12-17 13:49:00|19745|19715|19749|19719|19749|19719|19745|19715|15
1639748950000|2021-12-17 13:49:10|19747|19717|19747|19717|19749|19719|19747|19717|15
1639748970000|2021-12-17 13:49:30|19742|19712|19740|19710|19742|19712|19740|19710|6
1639748980000|2021-12-17 13:49:40|19742|19712|19743|19713|19745|19715|19742|19712|4
1639748990000|2021-12-17 13:49:50|19745|19715|19742|19712|19745|19715|19742|19712|14
1639749000000|2021-12-17 13:50:00|19744|19714|19745|19715|19745|19715|19742|19712|5
1639749010000|2021-12-17 13:50:10|19743|19713|19744|19714|19744|19714|19743|19713|4
1639749020000|2021-12-17 13:50:20|19747|19717|19747|19717|19749|19719|19745|19715|17
1639749030000|2021-12-17 13:50:30|19745|19715|19747|19717|19747|19717|19745|19715|12
1639749040000|2021-12-17 13:50:40|19745|19715|19745|19715|19745|19715|19745|19715|1
1639749070000|2021-12-17 13:51:10|19747|19717|19750|19720|19750|19720|19747|19717|3
1639749080000|2021-12-17 13:51:20|19747|19717|19745|19715|19749|19719|19745|19715|12
1639749090000|2021-12-17 13:51:30|19747|19717|19747|19717|19747|19717|19745|19715|17
1639749100000|2021-12-17 13:51:40|19745|19715|19745|19715|19747|19717|19745|19715|3
1639749110000|2021-12-17 13:51:50|19744|19714|19747|19717|19747|19717|19744|19714|2
1639749120000|2021-12-17 13:52:00|19744|19714|19744|19714|19744|19714|19744|19714|1
1639749130000|2021-12-17 13:52:10|19747|19717|19744|19714|19747|19717|19744|19714|2
1639749150000|2021-12-17 13:52:30|19742|19712|19742|19712|19742|19712|19742|19712|1
1639749170000|2021-12-17 13:52:50|19739|19709|19735|19705|19739|19709|19735|19705|3
1639749220000|2021-12-17 13:53:40|19736|19706|19737|19707|19742|19712|19735|19705|6
1639749240000|2021-12-17 13:54:00|19738|19708|19742|19712|19742|19712|19738|19708|4
1639749250000|2021-12-17 13:54:10|19740|19710|19742|19712|19742|19712|19737|19707|12
1639749260000|2021-12-17 13:54:20|19740|19710|19740|19710|19740|19710|19740|19710|1
1639749270000|2021-12-17 13:54:30|19739|19709|19740|19710|19740|19710|19739|19709|2
1639749280000|2021-12-17 13:54:40|19739|19709|19739|19709|19739|19709|19739|19709|1
1639749290000|2021-12-17 13:54:50|19737|19707|19735|19705|19737|19707|19735|19705|2
1639749300000|2021-12-17 13:55:00|19737|19707|19737|19707|19739|19709|19737|19707|3
1639749310000|2021-12-17 13:55:10|19735|19705|19737|19707|19737|19707|19735|19705|2
1639749320000|2021-12-17 13:55:20|19735|19705|19733|19703|19737|19707|19733|19703|8
1639749330000|2021-12-17 13:55:30|19730|19700|19733|19703|19733|19703|19730|19700|2
1639749340000|2021-12-17 13:55:40|19730|19700|19732|19702|19733|19703|19730|19700|6
1639749350000|2021-12-17 13:55:50|19735|19705|19732|19702|19737|19707|19730|19700|8
1639749360000|2021-12-17 13:56:00|19735|19705|19737|19707|19737|19707|19735|19705|2
1639749370000|2021-12-17 13:56:10|19735|19705|19737|19707|19737|19707|19732|19702|6
1639749390000|2021-12-17 13:56:30|19734|19704|19735|19705|19735|19705|19730|19700|6
1639749400000|2021-12-17 13:56:40|19734|19704|19734|19704|19734|19704|19734|19704|1
1639749410000|2021-12-17 13:56:50|19735|19705|19735|19705|19735|19705|19735|19705|1
1639749460000|2021-12-17 13:57:40|19734|19704|19734|19704|19734|19704|19734|19704|1
1639749470000|2021-12-17 13:57:50|19732|19702|19732|19702|19732|19702|19732|19702|1
1639749480000|2021-12-17 13:58:00|19735|19705|19735|19705|19735|19705|19735|19705|1
1639749490000|2021-12-17 13:58:10|19737|19707|19742|19712|19742|19712|19735|19705|7
1639749500000|2021-12-17 13:58:20|19745|19715|19739|19709|19745|19715|19739|19709|3
1639749510000|2021-12-17 13:58:30|19737|19707|19737|19707|19737|19707|19737|19707|1
1639749520000|2021-12-17 13:58:40|19740|19710|19740|19710|19743|19713|19740|19710|5
1639749530000|2021-12-17 13:58:50|19742|19712|19742|19712|19742|19712|19740|19710|3
1639749550000|2021-12-17 13:59:10|19740|19710|19737|19707|19740|19710|19737|19707|2
1639749560000|2021-12-17 13:59:20|19735|19705|19737|19707|19737|19707|19735|19705|6
1639749570000|2021-12-17 13:59:30|19735|19705|19742|19712|19742|19712|19735|19705|5
1639749580000|2021-12-17 13:59:40|19743|19713|19747|19717|19747|19717|19743|19713|5
1639749590000|2021-12-17 13:59:50|19745|19715|19745|19715|19747|19717|19745|19715|5
1639749600000|2021-12-17 14:00:00|19752|19722|19752|19722|19755|19725|19752|19722|10
1639749630000|2021-12-17 14:00:30|19749|19719|19754|19724|19754|19724|19749|19719|3
1639749650000|2021-12-17 14:00:50|19755|19725|19755|19725|19755|19725|19755|19725|1
1639749680000|2021-12-17 14:01:20|19757|19727|19755|19725|19757|19727|19755|19725|2
1639749740000|2021-12-17 14:02:20|19754|19724|19752|19722|19754|19724|19752|19722|3
1639749780000|2021-12-17 14:03:00|19750|19720|19750|19720|19750|19720|19750|19720|1
1639749790000|2021-12-17 14:03:10|19748|19718|19748|19718|19750|19720|19748|19718|3
1639749800000|2021-12-17 14:03:20|19747|19717|19747|19717|19747|19717|19747|19717|1
1639749820000|2021-12-17 14:03:40|19745|19715|19745|19715|19745|19715|19745|19715|1
1639749840000|2021-12-17 14:04:00|19747|19717|19745|19715|19747|19717|19745|19715|4
1639749860000|2021-12-17 14:04:20|19747|19717|19745|19715|19747|19717|19745|19715|6
1639749870000|2021-12-17 14:04:30|19747|19717|19746|19716|19748|19718|19745|19715|5
1639749880000|2021-12-17 14:04:40|19748|19718|19753|19723|19753|19723|19746|19716|5
1639749890000|2021-12-17 14:04:50|19750|19720|19745|19715|19750|19720|19745|19715|5
1639749900000|2021-12-17 14:05:00|19746|19716|19748|19718|19750|19720|19746|19716|10
1639749910000|2021-12-17 14:05:10|19750|19720|19750|19720|19750|19720|19750|19720|1
1639750020000|2021-12-17 14:07:00|19752|19722|19752|19722|19752|19722|19752|19722|1
1639750030000|2021-12-17 14:07:10|19750|19720|19750|19720|19750|19720|19750|19720|1
1639750060000|2021-12-17 14:07:40|19752|19722|19752|19722|19752|19722|19750|19720|3
1639750070000|2021-12-17 14:07:50|19750|19720|19752|19722|19752|19722|19750|19720|6
1639750090000|2021-12-17 14:08:10|19750|19720|19750|19720|19750|19720|19750|19720|1
1639750100000|2021-12-17 14:08:20|19752|19722|19752|19722|19752|19722|19750|19720|3
1639750110000|2021-12-17 14:08:30|19755|19725|19758|19728|19758|19728|19755|19725|2
1639750200000|2021-12-17 14:10:00|19760|19730|19760|19730|19760|19730|19760|19730|1
1639750210000|2021-12-17 14:10:10|19762|19732|19762|19732|19762|19732|19762|19732|1
1639750230000|2021-12-17 14:10:30|19763|19733|19763|19733|19763|19733|19763|19733|1
1639750260000|2021-12-17 14:11:00|19762|19732|19760|19730|19762|19732|19760|19730|2
1639750270000|2021-12-17 14:11:10|19758|19728|19760|19730|19760|19730|19758|19728|2
1639750280000|2021-12-17 14:11:20|19762|19732|19760|19730|19762|19732|19760|19730|2
1639750290000|2021-12-17 14:11:30|19762|19732|19760|19730|19763|19733|19760|19730|10
1639750300000|2021-12-17 14:11:40|19763|19733|19760|19730|19763|19733|19760|19730|4
1639750320000|2021-12-17 14:12:00|19762|19732|19762|19732|19762|19732|19762|19732|1
1639750330000|2021-12-17 14:12:10|19760|19730|19762|19732|19762|19732|19760|19730|2
1639750380000|2021-12-17 14:13:00|19765|19735|19768|19738|19768|19738|19765|19735|3
1639750390000|2021-12-17 14:13:10|19772|19742|19782|19752|19782|19752|19772|19742|6
1639750400000|2021-12-17 14:13:20|19780|19750|19777|19747|19780|19750|19775|19745|7
1639750410000|2021-12-17 14:13:30|19780|19750|19780|19750|19780|19750|19780|19750|1
1639750420000|2021-12-17 14:13:40|19781|19751|19781|19751|19781|19751|19781|19751|1
1639750430000|2021-12-17 14:13:50|19780|19750|19780|19750|19780|19750|19778|19748|7
1639750440000|2021-12-17 14:14:00|19778|19748|19777|19747|19778|19748|19777|19747|2
1639750450000|2021-12-17 14:14:10|19778|19748|19778|19748|19778|19748|19778|19748|1
1639750460000|2021-12-17 14:14:20|19777|19747|19777|19747|19777|19747|19777|19747|1
1639750470000|2021-12-17 14:14:30|19778|19748|19778|19748|19780|19750|19778|19748|21
1639750480000|2021-12-17 14:14:40|19780|19750|19778|19748|19780|19750|19778|19748|16
1639750490000|2021-12-17 14:14:50|19780|19750|19780|19750|19780|19750|19778|19748|9
1639750500000|2021-12-17 14:15:00|19778|19748|19780|19750|19780|19750|19778|19748|2
1639750510000|2021-12-17 14:15:10|19781|19751|19783|19753|19783|19753|19780|19750|4
1639750530000|2021-12-17 14:15:30|19784|19754|19783|19753|19786|19756|19783|19753|4
1639750540000|2021-12-17 14:15:40|19785|19755|19788|19758|19788|19758|19785|19755|2
1639750550000|2021-12-17 14:15:50|19786|19756|19786|19756|19786|19756|19786|19756|1
1639750570000|2021-12-17 14:16:10|19788|19758|19786|19756|19788|19758|19786|19756|2
1639750580000|2021-12-17 14:16:20|19784|19754|19786|19756|19786|19756|19784|19754|2
1639750590000|2021-12-17 14:16:30|19783|19753|19783|19753|19783|19753|19783|19753|1
1639750610000|2021-12-17 14:16:50|19788|19758|19786|19756|19788|19758|19786|19756|2
1639750630000|2021-12-17 14:17:10|19784|19754|19786|19756|19786|19756|19783|19753|6
1639750640000|2021-12-17 14:17:20|19784|19754|19776|19746|19786|19756|19776|19746|13
1639750650000|2021-12-17 14:17:30|19773|19743|19788|19758|19788|19758|19773|19743|11
1639750660000|2021-12-17 14:17:40|19785|19755|19785|19755|19785|19755|19783|19753|5
1639750670000|2021-12-17 14:17:50|19783|19753|19785|19755|19785|19755|19783|19753|4
1639750680000|2021-12-17 14:18:00|19783|19753|19780|19750|19783|19753|19780|19750|2
1639750690000|2021-12-17 14:18:10|19783|19753|19783|19753|19783|19753|19783|19753|1
1639750700000|2021-12-17 14:18:20|19782|19752|19782|19752|19782|19752|19782|19752|1
1639750710000|2021-12-17 14:18:30|19780|19750|19780|19750|19780|19750|19780|19750|1
1639750760000|2021-12-17 14:19:20|19778|19748|19778|19748|19778|19748|19776|19746|7
1639750770000|2021-12-17 14:19:30|19776|19746|19776|19746|19776|19746|19775|19745|3
1639750780000|2021-12-17 14:19:40|19778|19748|19780|19750|19780|19750|19778|19748|8
1639750790000|2021-12-17 14:19:50|19778|19748|19777|19747|19780|19750|19777|19747|8
1639750800000|2021-12-17 14:20:00|19778|19748|19778|19748|19778|19748|19778|19748|1
1639750820000|2021-12-17 14:20:20|19777|19747|19775|19745|19777|19747|19773|19743|4
1639750830000|2021-12-17 14:20:30|19773|19743|19773|19743|19775|19745|19773|19743|9
1639750840000|2021-12-17 14:20:40|19776|19746|19776|19746|19776|19746|19776|19746|1
1639750850000|2021-12-17 14:20:50|19775|19745|19773|19743|19775|19745|19773|19743|2
1639750860000|2021-12-17 14:21:00|19772|19742|19765|19735|19772|19742|19765|19735|6
1639750870000|2021-12-17 14:21:10|19763|19733|19765|19735|19765|19735|19760|19730|13
1639750880000|2021-12-17 14:21:20|19763|19733|19765|19735|19768|19738|19763|19733|7
1639750890000|2021-12-17 14:21:30|19763|19733|19763|19733|19763|19733|19763|19733|1
1639750940000|2021-12-17 14:22:20|19760|19730|19760|19730|19760|19730|19760|19730|1
1639750980000|2021-12-17 14:23:00|19758|19728|19761|19731|19761|19731|19758|19728|3
1639750990000|2021-12-17 14:23:10|19763|19733|19763|19733|19763|19733|19763|19733|1
1639751000000|2021-12-17 14:23:20|19764|19734|19764|19734|19764|19734|19764|19734|1
1639751010000|2021-12-17 14:23:30|19766|19736|19763|19733|19766|19736|19763|19733|2
1639751030000|2021-12-17 14:23:50|19766|19736|19766|19736|19766|19736|19766|19736|1
1639751040000|2021-12-17 14:24:00|19763|19733|19763|19733|19766|19736|19763|19733|3
1639751050000|2021-12-17 14:24:10|19761|19731|19755|19725|19761|19731|19753|19723|6
1639751060000|2021-12-17 14:24:20|19757|19727|19755|19725|19757|19727|19755|19725|2
1639751070000|2021-12-17 14:24:30|19753|19723|19748|19718|19755|19725|19746|19716|8
1639751080000|2021-12-17 14:24:40|19750|19720|19750|19720|19751|19721|19750|19720|3
1639751090000|2021-12-17 14:24:50|19751|19721|19751|19721|19751|19721|19751|19721|1
1639751100000|2021-12-17 14:25:00|19753|19723|19753|19723|19756|19726|19753|19723|3
1639751110000|2021-12-17 14:25:10|19751|19721|19753|19723|19753|19723|19751|19721|2
1639751120000|2021-12-17 14:25:20|19751|19721|19751|19721|19751|19721|19751|19721|1
1639751130000|2021-12-17 14:25:30|19753|19723|19756|19726|19756|19726|19753|19723|3
1639751140000|2021-12-17 14:25:40|19758|19728|19758|19728|19758|19728|19758|19728|1
1639751150000|2021-12-17 14:25:50|19761|19731|19763|19733|19763|19733|19761|19731|2
1639751160000|2021-12-17 14:26:00|19761|19731|19760|19730|19761|19731|19760|19730|2
1639751170000|2021-12-17 14:26:10|19761|19731|19761|19731|19761|19731|19761|19731|1
1639751180000|2021-12-17 14:26:20|19760|19730|19758|19728|19763|19733|19758|19728|4
1639751190000|2021-12-17 14:26:30|19756|19726|19760|19730|19760|19730|19756|19726|3
1639751240000|2021-12-17 14:27:20|19763|19733|19760|19730|19763|19733|19760|19730|2
1639751250000|2021-12-17 14:27:30|19758|19728|19751|19721|19758|19728|19750|19720|5
1639751260000|2021-12-17 14:27:40|19750|19720|19750|19720|19751|19721|19750|19720|3
1639751270000|2021-12-17 14:27:50|19751|19721|19758|19728|19758|19728|19751|19721|4
1639751280000|2021-12-17 14:28:00|19761|19731|19750|19720|19761|19731|19750|19720|7
1639751310000|2021-12-17 14:28:30|19748|19718|19750|19720|19750|19720|19748|19718|2
1639751320000|2021-12-17 14:28:40|19748|19718|19743|19713|19750|19720|19743|19713|6
1639751330000|2021-12-17 14:28:50|19740|19710|19743|19713|19745|19715|19740|19710|5
1639751350000|2021-12-17 14:29:10|19741|19711|19741|19711|19741|19711|19741|19711|1
1639751370000|2021-12-17 14:29:30|19743|19713|19743|19713|19743|19713|19743|19713|1
1639751380000|2021-12-17 14:29:40|19748|19718|19755|19725|19755|19725|19748|19718|5
1639751390000|2021-12-17 14:29:50|19756|19726|19755|19725|19756|19726|19755|19725|2
1639751400000|2021-12-17 14:30:00|19756|19726|19758|19728|19761|19731|19756|19726|5
1639751410000|2021-12-17 14:30:10|19760|19730|19763|19733|19765|19735|19760|19730|8
1639751420000|2021-12-17 14:30:20|19765|19735|19765|19735|19766|19736|19763|19733|7
1639751430000|2021-12-17 14:30:30|19768|19738|19768|19738|19768|19738|19765|19735|7
1639751440000|2021-12-17 14:30:40|19765|19735|19765|19735|19770|19740|19765|19735|8
1639751450000|2021-12-17 14:30:50|19766|19736|19765|19735|19766|19736|19765|19735|2
1639751460000|2021-12-17 14:31:00|19766|19736|19770|19740|19770|19740|19765|19735|5
1639751470000|2021-12-17 14:31:10|19773|19743|19772|19742|19773|19743|19772|19742|2
1639751500000|2021-12-17 14:31:40|19770|19740|19768|19738|19770|19740|19768|19738|2
1639751510000|2021-12-17 14:31:50|19765|19735|19765|19735|19765|19735|19765|19735|1
1639751520000|2021-12-17 14:32:00|19762|19732|19755|19725|19762|19732|19755|19725|6
1639751530000|2021-12-17 14:32:10|19756|19726|19758|19728|19760|19730|19756|19726|3
1639751540000|2021-12-17 14:32:20|19756|19726|19758|19728|19758|19728|19756|19726|2
1639751550000|2021-12-17 14:32:30|19756|19726|19758|19728|19758|19728|19756|19726|6
1639751560000|2021-12-17 14:32:40|19755|19725|19757|19727|19757|19727|19755|19725|2
1639751570000|2021-12-17 14:32:50|19755|19725|19760|19730|19760|19730|19755|19725|9
1639751580000|2021-12-17 14:33:00|19763|19733|19763|19733|19763|19733|19763|19733|1
1639751590000|2021-12-17 14:33:10|19766|19736|19763|19733|19768|19738|19763|19733|5
1639751600000|2021-12-17 14:33:20|19762|19732|19763|19733|19763|19733|19760|19730|4
1639751610000|2021-12-17 14:33:30|19765|19735|19763|19733|19765|19735|19761|19731|4
1639751620000|2021-12-17 14:33:40|19765|19735|19760|19730|19765|19735|19760|19730|3
1639751630000|2021-12-17 14:33:50|19761|19731|19761|19731|19763|19733|19760|19730|7
1639751640000|2021-12-17 14:34:00|19763|19733|19767|19737|19768|19738|19763|19733|8
1639751650000|2021-12-17 14:34:10|19765|19735|19760|19730|19765|19735|19758|19728|8
1639751690000|2021-12-17 14:34:50|19761|19731|19761|19731|19761|19731|19761|19731|1
1639751700000|2021-12-17 14:35:00|19763|19733|19763|19733|19763|19733|19760|19730|4
1639751710000|2021-12-17 14:35:10|19760|19730|19760|19730|19760|19730|19760|19730|1
1639751720000|2021-12-17 14:35:20|19767|19737|19763|19733|19767|19737|19760|19730|10
1639751730000|2021-12-17 14:35:30|19760|19730|19762|19732|19763|19733|19760|19730|6
1639751740000|2021-12-17 14:35:40|19760|19730|19760|19730|19762|19732|19760|19730|7
1639751750000|2021-12-17 14:35:50|19758|19728|19758|19728|19758|19728|19758|19728|1
1639751760000|2021-12-17 14:36:00|19756|19726|19758|19728|19758|19728|19756|19726|2
1639751780000|2021-12-17 14:36:20|19757|19727|19755|19725|19757|19727|19755|19725|2
1639751790000|2021-12-17 14:36:30|19753|19723|19753|19723|19753|19723|19753|19723|1
1639751800000|2021-12-17 14:36:40|19752|19722|19752|19722|19752|19722|19752|19722|1
1639751820000|2021-12-17 14:37:00|19753|19723|19763|19733|19763|19733|19753|19723|5
1639751830000|2021-12-17 14:37:10|19761|19731|19755|19725|19762|19732|19755|19725|5
1639751840000|2021-12-17 14:37:20|19753|19723|19757|19727|19757|19727|19753|19723|2
1639751850000|2021-12-17 14:37:30|19758|19728|19760|19730|19760|19730|19758|19728|4
1639751860000|2021-12-17 14:37:40|19758|19728|19758|19728|19758|19728|19758|19728|1
1639751870000|2021-12-17 14:37:50|19760|19730|19760|19730|19763|19733|19760|19730|4
1639751880000|2021-12-17 14:38:00|19761|19731|19763|19733|19763|19733|19760|19730|6
1639751890000|2021-12-17 14:38:10|19760|19730|19760|19730|19763|19733|19760|19730|3
1639751900000|2021-12-17 14:38:20|19758|19728|19758|19728|19760|19730|19758|19728|3
1639751910000|2021-12-17 14:38:30|19760|19730|19760|19730|19760|19730|19760|19730|1
1639751920000|2021-12-17 14:38:40|19757|19727|19757|19727|19757|19727|19757|19727|1
1639751930000|2021-12-17 14:38:50|19758|19728|19758|19728|19758|19728|19758|19728|1
1639751940000|2021-12-17 14:39:00|19760|19730|19758|19728|19763|19733|19758|19728|6
1639751950000|2021-12-17 14:39:10|19756|19726|19758|19728|19760|19730|19755|19725|6
1639751960000|2021-12-17 14:39:20|19756|19726|19756|19726|19758|19728|19756|19726|3
1639751970000|2021-12-17 14:39:30|19758|19728|19760|19730|19761|19731|19758|19728|4
1639751980000|2021-12-17 14:39:40|19758|19728|19758|19728|19758|19728|19756|19726|3
1639751990000|2021-12-17 14:39:50|19760|19730|19758|19728|19760|19730|19755|19725|4
1639752000000|2021-12-17 14:40:00|19756|19726|19758|19728|19758|19728|19756|19726|4
1639752010000|2021-12-17 14:40:10|19760|19730|19758|19728|19760|19730|19758|19728|2
1639752020000|2021-12-17 14:40:20|19755|19725|19748|19718|19755|19725|19748|19718|6
1639752030000|2021-12-17 14:40:30|19746|19716|19750|19720|19750|19720|19746|19716|3
1639752040000|2021-12-17 14:40:40|19748|19718|19746|19716|19750|19720|19746|19716|4
1639752050000|2021-12-17 14:40:50|19748|19718|19748|19718|19751|19721|19748|19718|5
1639752060000|2021-12-17 14:41:00|19751|19721|19763|19733|19763|19733|19751|19721|7
1639752070000|2021-12-17 14:41:10|19760|19730|19755|19725|19762|19732|19755|19725|6
1639752080000|2021-12-17 14:41:20|19758|19728|19756|19726|19758|19728|19756|19726|2
1639752090000|2021-12-17 14:41:30|19758|19728|19760|19730|19765|19735|19758|19728|6
1639752100000|2021-12-17 14:41:40|19758|19728|19751|19721|19758|19728|19751|19721|9
1639752110000|2021-12-17 14:41:50|19753|19723|19755|19725|19758|19728|19753|19723|4
1639752120000|2021-12-17 14:42:00|19758|19728|19763|19733|19763|19733|19758|19728|4
1639752130000|2021-12-17 14:42:10|19762|19732|19758|19728|19762|19732|19758|19728|3
1639752140000|2021-12-17 14:42:20|19760|19730|19760|19730|19760|19730|19760|19730|1
1639752150000|2021-12-17 14:42:30|19758|19728|19760|19730|19760|19730|19758|19728|2
1639752160000|2021-12-17 14:42:40|19761|19731|19760|19730|19761|19731|19760|19730|2
1639752170000|2021-12-17 14:42:50|19761|19731|19761|19731|19761|19731|19761|19731|1
1639752180000|2021-12-17 14:43:00|19763|19733|19763|19733|19763|19733|19763|19733|1
1639752200000|2021-12-17 14:43:20|19768|19738|19770|19740|19770|19740|19768|19738|2
1639752210000|2021-12-17 14:43:30|19768|19738|19770|19740|19770|19740|19768|19738|2
1639752240000|2021-12-17 14:44:00|19768|19738|19770|19740|19770|19740|19768|19738|2
1639752260000|2021-12-17 14:44:20|19768|19738|19770|19740|19770|19740|19768|19738|2
1639752290000|2021-12-17 14:44:50|19771|19741|19773|19743|19773|19743|19771|19741|4
1639752300000|2021-12-17 14:45:00|19775|19745|19779|19749|19779|19749|19775|19745|4
1639752310000|2021-12-17 14:45:10|19778|19748|19773|19743|19778|19748|19773|19743|3
1639752320000|2021-12-17 14:45:20|19770|19740|19771|19741|19771|19741|19767|19737|5
1639752330000|2021-12-17 14:45:30|19770|19740|19770|19740|19770|19740|19768|19738|3
1639752340000|2021-12-17 14:45:40|19767|19737|19770|19740|19770|19740|19767|19737|2
1639752350000|2021-12-17 14:45:50|19773|19743|19775|19745|19777|19747|19770|19740|9
1639752360000|2021-12-17 14:46:00|19776|19746|19775|19745|19783|19753|19775|19745|14
1639752370000|2021-12-17 14:46:10|19773|19743|19777|19747|19778|19748|19770|19740|9
1639752380000|2021-12-17 14:46:20|19780|19750|19780|19750|19780|19750|19780|19750|1
1639752390000|2021-12-17 14:46:30|19778|19748|19780|19750|19780|19750|19778|19748|4
1639752400000|2021-12-17 14:46:40|19781|19751|19781|19751|19783|19753|19781|19751|3
1639752420000|2021-12-17 14:47:00|19783|19753|19790|19760|19790|19760|19783|19753|5
1639752430000|2021-12-17 14:47:10|19788|19758|19785|19755|19788|19758|19783|19753|8
1639752440000|2021-12-17 14:47:20|19788|19758|19786|19756|19788|19758|19786|19756|2
1639752450000|2021-12-17 14:47:30|19788|19758|19788|19758|19790|19760|19788|19758|3
1639752460000|2021-12-17 14:47:40|19785|19755|19778|19748|19785|19755|19778|19748|2
1639752470000|2021-12-17 14:47:50|19780|19750|19785|19755|19785|19755|19778|19748|6
1639752490000|2021-12-17 14:48:10|19788|19758|19787|19757|19788|19758|19785|19755|4
1639752500000|2021-12-17 14:48:20|19788|19758|19783|19753|19790|19760|19783|19753|5
1639752510000|2021-12-17 14:48:30|19785|19755|19785|19755|19785|19755|19783|19753|7
1639752520000|2021-12-17 14:48:40|19788|19758|19788|19758|19788|19758|19786|19756|5
1639752530000|2021-12-17 14:48:50|19790|19760|19786|19756|19791|19761|19785|19755|6
1639752540000|2021-12-17 14:49:00|19788|19758|19790|19760|19790|19760|19788|19758|4
1639752550000|2021-12-17 14:49:10|19785|19755|19783|19753|19785|19755|19783|19753|2
1639752560000|2021-12-17 14:49:20|19781|19751|19790|19760|19790|19760|19781|19751|8
1639752570000|2021-12-17 14:49:30|19788|19758|19782|19752|19790|19760|19782|19752|5
1639752580000|2021-12-17 14:49:40|19783|19753|19783|19753|19783|19753|19783|19753|1
1639752590000|2021-12-17 14:49:50|19785|19755|19782|19752|19788|19758|19782|19752|4
1639752600000|2021-12-17 14:50:00|19781|19751|19781|19751|19781|19751|19781|19751|1
1639752610000|2021-12-17 14:50:10|19783|19753|19785|19755|19788|19758|19783|19753|4
1639752620000|2021-12-17 14:50:20|19788|19758|19788|19758|19788|19758|19788|19758|1
1639752630000|2021-12-17 14:50:30|19790|19760|19795|19765|19797|19767|19790|19760|5
1639752640000|2021-12-17 14:50:40|19790|19760|19793|19763|19795|19765|19790|19760|4
1639752650000|2021-12-17 14:50:50|19790|19760|19788|19758|19790|19760|19788|19758|2
1639752660000|2021-12-17 14:51:00|19785|19755|19787|19757|19787|19757|19785|19755|2
1639752670000|2021-12-17 14:51:10|19785|19755|19790|19760|19790|19760|19785|19755|6
1639752680000|2021-12-17 14:51:20|19793|19763|19797|19767|19797|19767|19793|19763|7
1639752690000|2021-12-17 14:51:30|19798|19768|19800|19770|19800|19770|19798|19768|2
1639752710000|2021-12-17 14:51:50|19802|19772|19802|19772|19802|19772|19802|19772|1
1639752730000|2021-12-17 14:52:10|19803|19773|19807|19777|19807|19777|19803|19773|3
1639752740000|2021-12-17 14:52:20|19805|19775|19801|19771|19805|19775|19801|19771|3
1639752750000|2021-12-17 14:52:30|19803|19773|19805|19775|19805|19775|19803|19773|6
1639752760000|2021-12-17 14:52:40|19807|19777|19810|19780|19810|19780|19807|19777|2
1639752780000|2021-12-17 14:53:00|19812|19782|19810|19780|19812|19782|19810|19780|2
1639752790000|2021-12-17 14:53:10|19809|19779|19809|19779|19809|19779|19809|19779|1
1639752800000|2021-12-17 14:53:20|19807|19777|19808|19778|19810|19780|19805|19775|8
1639752810000|2021-12-17 14:53:30|19810|19780|19807|19777|19810|19780|19807|19777|4
1639752820000|2021-12-17 14:53:40|19803|19773|19803|19773|19805|19775|19803|19773|5
1639752830000|2021-12-17 14:53:50|19805|19775|19803|19773|19805|19775|19803|19773|10
1639752840000|2021-12-17 14:54:00|19805|19775|19805|19775|19805|19775|19803|19773|13
1639752850000|2021-12-17 14:54:10|19803|19773|19803|19773|19805|19775|19803|19773|7
1639752860000|2021-12-17 14:54:20|19801|19771|19803|19773|19803|19773|19801|19771|2
1639752870000|2021-12-17 14:54:30|19801|19771|19799|19769|19801|19771|19799|19769|2
1639752880000|2021-12-17 14:54:40|19801|19771|19799|19769|19801|19771|19799|19769|2
1639752890000|2021-12-17 14:54:50|19801|19771|19806|19776|19806|19776|19801|19771|4
1639752900000|2021-12-17 14:55:00|19807|19777|19810|19780|19810|19780|19807|19777|3
1639752910000|2021-12-17 14:55:10|19808|19778|19810|19780|19810|19780|19803|19773|6
1639752920000|2021-12-17 14:55:20|19812|19782|19813|19783|19813|19783|19812|19782|2
1639752930000|2021-12-17 14:55:30|19810|19780|19811|19781|19813|19783|19810|19780|6
1639752940000|2021-12-17 14:55:40|19813|19783|19810|19780|19813|19783|19810|19780|7
1639752950000|2021-12-17 14:55:50|19808|19778|19805|19775|19808|19778|19805|19775|3
1639752960000|2021-12-17 14:56:00|19806|19776|19813|19783|19813|19783|19806|19776|5
1639752970000|2021-12-17 14:56:10|19811|19781|19810|19780|19813|19783|19810|19780|5
1639752980000|2021-12-17 14:56:20|19808|19778|19810|19780|19812|19782|19808|19778|4
1639752990000|2021-12-17 14:56:30|19812|19782|19812|19782|19812|19782|19812|19782|1
1639753000000|2021-12-17 14:56:40|19810|19780|19813|19783|19813|19783|19810|19780|3
1639753010000|2021-12-17 14:56:50|19814|19784|19825|19795|19825|19795|19814|19784|7
1639753020000|2021-12-17 14:57:00|19828|19798|19830|19800|19833|19803|19828|19798|13
1639753030000|2021-12-17 14:57:10|19831|19801|19833|19803|19833|19803|19828|19798|9
1639753040000|2021-12-17 14:57:20|19831|19801|19833|19803|19833|19803|19830|19800|12
1639753050000|2021-12-17 14:57:30|19834|19804|19834|19804|19836|19806|19833|19803|9
1639753060000|2021-12-17 14:57:40|19838|19808|19835|19805|19838|19808|19833|19803|4
1639753070000|2021-12-17 14:57:50|19833|19803|19831|19801|19833|19803|19830|19800|4
1639753080000|2021-12-17 14:58:00|19830|19800|19826|19796|19830|19800|19826|19796|3
1639753090000|2021-12-17 14:58:10|19833|19803|19821|19791|19833|19803|19821|19791|6
1639753100000|2021-12-17 14:58:20|19818|19788|19813|19783|19818|19788|19813|19783|2
1639753110000|2021-12-17 14:58:30|19812|19782|19810|19780|19812|19782|19808|19778|3
1639753130000|2021-12-17 14:58:50|19808|19778|19803|19773|19808|19778|19803|19773|4
1639753140000|2021-12-17 14:59:00|19800|19770|19801|19771|19801|19771|19796|19766|5
1639753150000|2021-12-17 14:59:10|19800|19770|19801|19771|19803|19773|19796|19766|8
1639753160000|2021-12-17 14:59:20|19803|19773|19799|19769|19806|19776|19799|19769|3
1639753170000|2021-12-17 14:59:30|19798|19768|19798|19768|19798|19768|19798|19768|1
1639753180000|2021-12-17 14:59:40|19796|19766|19795|19765|19796|19766|19793|19763|6
1639753190000|2021-12-17 14:59:50|19793|19763|19788|19758|19793|19763|19788|19758|7
1639753200000|2021-12-17 15:00:00|19790|19760|19797|19767|19800|19770|19790|19760|17
1639753210000|2021-12-17 15:00:10|19799|19769|19784|19754|19799|19769|19784|19754|9
1639753220000|2021-12-17 15:00:20|19783|19753|19791|19761|19791|19761|19781|19751|8
1639753230000|2021-12-17 15:00:30|19794|19764|19791|19761|19794|19764|19791|19761|3
1639753240000|2021-12-17 15:00:40|19790|19760|19786|19756|19790|19760|19786|19756|2
1639753260000|2021-12-17 15:01:00|19788|19758|19778|19748|19788|19758|19778|19748|5
1639753270000|2021-12-17 15:01:10|19776|19746|19776|19746|19776|19746|19776|19746|1
1639753280000|2021-12-17 15:01:20|19778|19748|19778|19748|19778|19748|19778|19748|1
1639753300000|2021-12-17 15:01:40|19781|19751|19776|19746|19781|19751|19773|19743|6
1639753310000|2021-12-17 15:01:50|19779|19749|19779|19749|19779|19749|19779|19749|1
1639753330000|2021-12-17 15:02:10|19778|19748|19776|19746|19779|19749|19776|19746|6
1639753340000|2021-12-17 15:02:20|19777|19747|19779|19749|19779|19749|19777|19747|2
1639753350000|2021-12-17 15:02:30|19776|19746|19776|19746|19776|19746|19776|19746|1
1639753360000|2021-12-17 15:02:40|19779|19749|19783|19753|19783|19753|19779|19749|3
1639753370000|2021-12-17 15:02:50|19786|19756|19781|19751|19786|19756|19780|19750|5
1639753380000|2021-12-17 15:03:00|19780|19750|19775|19745|19780|19750|19775|19745|8
1639753390000|2021-12-17 15:03:10|19772|19742|19773|19743|19775|19745|19772|19742|3
1639753400000|2021-12-17 15:03:20|19775|19745|19776|19746|19778|19748|19775|19745|4
1639753410000|2021-12-17 15:03:30|19778|19748|19778|19748|19778|19748|19778|19748|1
1639753420000|2021-12-17 15:03:40|19780|19750|19780|19750|19782|19752|19780|19750|3
1639753440000|2021-12-17 15:04:00|19778|19748|19772|19742|19778|19748|19772|19742|4
1639753450000|2021-12-17 15:04:10|19775|19745|19770|19740|19775|19745|19767|19737|6
1639753460000|2021-12-17 15:04:20|19767|19737|19768|19738|19770|19740|19765|19735|5
1639753470000|2021-12-17 15:04:30|19770|19740|19770|19740|19772|19742|19767|19737|5
1639753480000|2021-12-17 15:04:40|19772|19742|19770|19740|19775|19745|19770|19740|4
1639753500000|2021-12-17 15:05:00|19768|19738|19768|19738|19770|19740|19765|19735|7
1639753510000|2021-12-17 15:05:10|19766|19736|19768|19738|19768|19738|19766|19736|2
1639753520000|2021-12-17 15:05:20|19766|19736|19765|19735|19768|19738|19765|19735|4
1639753530000|2021-12-17 15:05:30|19766|19736|19766|19736|19766|19736|19766|19736|1
1639753540000|2021-12-17 15:05:40|19768|19738|19768|19738|19768|19738|19768|19738|1
1639753550000|2021-12-17 15:05:50|19766|19736|19765|19735|19766|19736|19765|19735|2
1639753570000|2021-12-17 15:06:10|19768|19738|19768|19738|19768|19738|19766|19736|3
1639753580000|2021-12-17 15:06:20|19763|19733|19763|19733|19764|19734|19760|19730|6
1639753600000|2021-12-17 15:06:40|19762|19732|19762|19732|19763|19733|19762|19732|3
1639753610000|2021-12-17 15:06:50|19763|19733|19763|19733|19763|19733|19763|19733|1
1639753620000|2021-12-17 15:07:00|19762|19732|19755|19725|19762|19732|19755|19725|5
1639753630000|2021-12-17 15:07:10|19758|19728|19763|19733|19763|19733|19758|19728|4
1639753650000|2021-12-17 15:07:30|19758|19728|19761|19731|19761|19731|19758|19728|2
1639753660000|2021-12-17 15:07:40|19763|19733|19763|19733|19763|19733|19761|19731|5
1639753670000|2021-12-17 15:07:50|19762|19732|19763|19733|19763|19733|19762|19732|2
1639753680000|2021-12-17 15:08:00|19762|19732|19758|19728|19762|19732|19758|19728|3
1639753690000|2021-12-17 15:08:10|19760|19730|19753|19723|19760|19730|19753|19723|8
1639753700000|2021-12-17 15:08:20|19755|19725|19753|19723|19755|19725|19753|19723|2
1639753710000|2021-12-17 15:08:30|19750|19720|19750|19720|19750|19720|19746|19716|4
1639753720000|2021-12-17 15:08:40|19753|19723|19755|19725|19755|19725|19753|19723|2
1639753730000|2021-12-17 15:08:50|19757|19727|19752|19722|19757|19727|19752|19722|3
1639753740000|2021-12-17 15:09:00|19750|19720|19752|19722|19753|19723|19743|19713|7
1639753750000|2021-12-17 15:09:10|19750|19720|19756|19726|19756|19726|19750|19720|8
1639753760000|2021-12-17 15:09:20|19755|19725|19755|19725|19755|19725|19755|19725|1
1639753770000|2021-12-17 15:09:30|19753|19723|19753|19723|19753|19723|19753|19723|1
1639753800000|2021-12-17 15:10:00|19755|19725|19753|19723|19755|19725|19753|19723|2
1639753810000|2021-12-17 15:10:10|19752|19722|19753|19723|19753|19723|19750|19720|3
1639753820000|2021-12-17 15:10:20|19755|19725|19753|19723|19755|19725|19752|19722|4
1639753880000|2021-12-17 15:11:20|19750|19720|19752|19722|19752|19722|19750|19720|2
1639753890000|2021-12-17 15:11:30|19753|19723|19753|19723|19753|19723|19753|19723|1
1639753910000|2021-12-17 15:11:50|19750|19720|19748|19718|19750|19720|19745|19715|5
1639753920000|2021-12-17 15:12:00|19745|19715|19745|19715|19745|19715|19745|19715|1
1639753930000|2021-12-17 15:12:10|19746|19716|19748|19718|19748|19718|19746|19716|2
1639753960000|2021-12-17 15:12:40|19746|19716|19746|19716|19746|19716|19746|19716|1
1639753980000|2021-12-17 15:13:00|19749|19719|19750|19720|19751|19721|19748|19718|4
1639753990000|2021-12-17 15:13:10|19748|19718|19745|19715|19750|19720|19741|19711|11
1639754000000|2021-12-17 15:13:20|19743|19713|19743|19713|19745|19715|19743|19713|13
1639754010000|2021-12-17 15:13:30|19745|19715|19741|19711|19745|19715|19741|19711|7
1639754020000|2021-12-17 15:13:40|19740|19710|19738|19708|19740|19710|19738|19708|2
1639754040000|2021-12-17 15:14:00|19739|19709|19743|19713|19743|19713|19739|19709|3
1639754060000|2021-12-17 15:14:20|19740|19710|19741|19711|19743|19713|19740|19710|3
1639754070000|2021-12-17 15:14:30|19738|19708|19738|19708|19738|19708|19738|19708|1
1639754100000|2021-12-17 15:15:00|19735|19705|19738|19708|19738|19708|19733|19703|8
1639754110000|2021-12-17 15:15:10|19736|19706|19738|19708|19739|19709|19736|19706|6
1639754120000|2021-12-17 15:15:20|19739|19709|19745|19715|19745|19715|19738|19708|10
1639754130000|2021-12-17 15:15:30|19740|19710|19746|19716|19746|19716|19740|19710|5
1639754140000|2021-12-17 15:15:40|19745|19715|19745|19715|19745|19715|19743|19713|5
1639754150000|2021-12-17 15:15:50|19743|19713|19745|19715|19745|19715|19743|19713|2
1639754160000|2021-12-17 15:16:00|19746|19716|19746|19716|19748|19718|19746|19716|5
1639754170000|2021-12-17 15:16:10|19748|19718|19750|19720|19750|19720|19746|19716|8
1639754180000|2021-12-17 15:16:20|19748|19718|19753|19723|19753|19723|19748|19718|8
1639754190000|2021-12-17 15:16:30|19751|19721|19750|19720|19753|19723|19748|19718|8
1639754200000|2021-12-17 15:16:40|19748|19718|19745|19715|19749|19719|19741|19711|9
1639754210000|2021-12-17 15:16:50|19743|19713|19746|19716|19748|19718|19743|19713|6
1639754220000|2021-12-17 15:17:00|19748|19718|19746|19716|19748|19718|19746|19716|2
1639754230000|2021-12-17 15:17:10|19745|19715|19746|19716|19746|19716|19745|19715|2
1639754240000|2021-12-17 15:17:20|19744|19714|19746|19716|19746|19716|19744|19714|2
1639754250000|2021-12-17 15:17:30|19743|19713|19736|19706|19743|19713|19736|19706|6
1639754260000|2021-12-17 15:17:40|19733|19703|19730|19700|19733|19703|19730|19700|2
1639754270000|2021-12-17 15:17:50|19731|19701|19730|19700|19731|19701|19730|19700|2
1639754300000|2021-12-17 15:18:20|19731|19701|19730|19700|19733|19703|19730|19700|6
1639754320000|2021-12-17 15:18:40|19727|19697|19718|19688|19727|19697|19718|19688|6
1639754330000|2021-12-17 15:18:50|19715|19685|19718|19688|19721|19691|19715|19685|14
1639754340000|2021-12-17 15:19:00|19695|19665|19699|19669|19701|19671|19695|19665|13
1639754350000|2021-12-17 15:19:10|19701|19671|19699|19669|19701|19671|19699|19669|2
1639754360000|2021-12-17 15:19:20|19698|19668|19695|19665|19698|19668|19695|19665|5
1639754370000|2021-12-17 15:19:30|19692|19662|19691|19661|19692|19662|19688|19658|10
1639754380000|2021-12-17 15:19:40|19693|19663|19691|19661|19693|19663|19688|19658|7
1639754390000|2021-12-17 15:19:50|19690|19660|19693|19663|19695|19665|19690|19660|11
1639754400000|2021-12-17 15:20:00|19695|19665|19698|19668|19699|19669|19693|19663|11
1639754410000|2021-12-17 15:20:10|19701|19671|19698|19668|19701|19671|19695|19665|10
1639754420000|2021-12-17 15:20:20|19697|19667|19698|19668|19698|19668|19693|19663|7
1639754430000|2021-12-17 15:20:30|19696|19666|19698|19668|19698|19668|19695|19665|8
1639754450000|2021-12-17 15:20:50|19695|19665|19700|19670|19700|19670|19695|19665|3
1639754460000|2021-12-17 15:21:00|19698|19668|19700|19670|19700|19670|19698|19668|2
1639754470000|2021-12-17 15:21:10|19701|19671|19700|19670|19703|19673|19700|19670|4
1639754480000|2021-12-17 15:21:20|19697|19667|19702|19672|19702|19672|19697|19667|3
1639754490000|2021-12-17 15:21:30|19703|19673|19713|19683|19713|19683|19703|19673|5
1639754500000|2021-12-17 15:21:40|19710|19680|19705|19675|19710|19680|19705|19675|4
1639754520000|2021-12-17 15:22:00|19703|19673|19698|19668|19703|19673|19698|19668|4
1639754530000|2021-12-17 15:22:10|19697|19667|19696|19666|19697|19667|19695|19665|3
1639754550000|2021-12-17 15:22:30|19695|19665|19696|19666|19696|19666|19693|19663|3
1639754560000|2021-12-17 15:22:40|19693|19663|19693|19663|19693|19663|19693|19663|1
1639754570000|2021-12-17 15:22:50|19692|19662|19693|19663|19693|19663|19692|19662|2
1639754590000|2021-12-17 15:23:10|19692|19662|19688|19658|19692|19662|19688|19658|6
1639754600000|2021-12-17 15:23:20|19685|19655|19686|19656|19687|19657|19685|19655|3
1639754610000|2021-12-17 15:23:30|19683|19653|19673|19643|19686|19656|19673|19643|19
1639754620000|2021-12-17 15:23:40|19672|19642|19678|19648|19680|19650|19672|19642|6
1639754630000|2021-12-17 15:23:50|19675|19645|19668|19638|19675|19645|19664|19634|14
1639754640000|2021-12-17 15:24:00|19665|19635|19646|19616|19666|19636|19646|19616|9
1639754650000|2021-12-17 15:24:10|19648|19618|19646|19616|19648|19618|19646|19616|8
1639754660000|2021-12-17 15:24:20|19648|19618|19643|19613|19648|19618|19643|19613|4
1639754670000|2021-12-17 15:24:30|19641|19611|19629|19599|19648|19618|19628|19598|10
1639754690000|2021-12-17 15:24:50|19628|19598|19623|19593|19628|19598|19623|19593|2
1639754700000|2021-12-17 15:25:00|19626|19596|19629|19599|19629|19599|19626|19596|3
1639754710000|2021-12-17 15:25:10|19628|19598|19628|19598|19628|19598|19628|19598|1
1639754720000|2021-12-17 15:25:20|19633|19603|19615|19585|19633|19603|19615|19585|6
1639754730000|2021-12-17 15:25:30|19617|19587|19623|19593|19626|19596|19617|19587|6
1639754740000|2021-12-17 15:25:40|19622|19592|19618|19588|19622|19592|19615|19585|9
1639754750000|2021-12-17 15:25:50|19615|19585|19637|19607|19638|19608|19615|19585|7
1639754760000|2021-12-17 15:26:00|19635|19605|19641|19611|19641|19611|19635|19605|3
1639754770000|2021-12-17 15:26:10|19644|19614|19646|19616|19648|19618|19643|19613|6
1639754780000|2021-12-17 15:26:20|19648|19618|19648|19618|19652|19622|19641|19611|11
1639754790000|2021-12-17 15:26:30|19650|19620|19650|19620|19653|19623|19650|19620|3
1639754800000|2021-12-17 15:26:40|19648|19618|19648|19618|19648|19618|19648|19618|1
1639754810000|2021-12-17 15:26:50|19643|19613|19636|19606|19643|19613|19635|19605|4
1639754820000|2021-12-17 15:27:00|19635|19605|19651|19621|19651|19621|19635|19605|9
1639754840000|2021-12-17 15:27:20|19653|19623|19648|19618|19653|19623|19648|19618|4
1639754850000|2021-12-17 15:27:30|19651|19621|19655|19625|19655|19625|19651|19621|4
1639754860000|2021-12-17 15:27:40|19653|19623|19652|19622|19653|19623|19652|19622|2
1639754870000|2021-12-17 15:27:50|19653|19623|19655|19625|19655|19625|19653|19623|2
1639754880000|2021-12-17 15:28:00|19653|19623|19661|19631|19661|19631|19653|19623|5
1639754890000|2021-12-17 15:28:10|19663|19633|19665|19635|19665|19635|19663|19633|2
1639754900000|2021-12-17 15:28:20|19668|19638|19671|19641|19671|19641|19668|19638|2
1639754910000|2021-12-17 15:28:30|19668|19638|19671|19641|19671|19641|19666|19636|6
1639754920000|2021-12-17 15:28:40|19670|19640|19665|19635|19670|19640|19663|19633|6
1639754930000|2021-12-17 15:28:50|19663|19633|19660|19630|19663|19633|19658|19628|6
1639754940000|2021-12-17 15:29:00|19661|19631|19668|19638|19670|19640|19660|19630|11
1639754950000|2021-12-17 15:29:10|19667|19637|19662|19632|19668|19638|19660|19630|8
1639754960000|2021-12-17 15:29:20|19660|19630|19660|19630|19660|19630|19657|19627|6
1639754970000|2021-12-17 15:29:30|19658|19628|19657|19627|19660|19630|19655|19625|9
1639754980000|2021-12-17 15:29:40|19655|19625|19657|19627|19660|19630|19655|19625|4
1639754990000|2021-12-17 15:29:50|19655|19625|19665|19635|19665|19635|19653|19623|7
1639755000000|2021-12-17 15:30:00|19661|19631|19665|19635|19665|19635|19661|19631|10
1639755010000|2021-12-17 15:30:10|19668|19638|19671|19641|19673|19643|19665|19635|8
1639755020000|2021-12-17 15:30:20|19673|19643|19675|19645|19678|19648|19673|19643|3
1639755030000|2021-12-17 15:30:30|19673|19643|19675|19645|19678|19648|19673|19643|8
1639755050000|2021-12-17 15:30:50|19677|19647|19677|19647|19677|19647|19677|19647|1
1639755060000|2021-12-17 15:31:00|19675|19645|19685|19655|19685|19655|19673|19643|6
1639755070000|2021-12-17 15:31:10|19683|19653|19673|19643|19688|19658|19673|19643|12
1639755080000|2021-12-17 15:31:20|19672|19642|19671|19641|19673|19643|19671|19641|3
1639755090000|2021-12-17 15:31:30|19673|19643|19673|19643|19673|19643|19673|19643|1
1639755100000|2021-12-17 15:31:40|19671|19641|19670|19640|19671|19641|19668|19638|4
1639755120000|2021-12-17 15:32:00|19668|19638|19663|19633|19668|19638|19663|19633|6
1639755130000|2021-12-17 15:32:10|19668|19638|19673|19643|19673|19643|19668|19638|9
1639755140000|2021-12-17 15:32:20|19671|19641|19671|19641|19671|19641|19668|19638|5
1639755150000|2021-12-17 15:32:30|19673|19643|19671|19641|19673|19643|19671|19641|2
1639755160000|2021-12-17 15:32:40|19670|19640|19671|19641|19671|19641|19668|19638|4
1639755180000|2021-12-17 15:33:00|19673|19643|19671|19641|19673|19643|19671|19641|2
1639755190000|2021-12-17 15:33:10|19670|19640|19668|19638|19670|19640|19668|19638|2
1639755200000|2021-12-17 15:33:20|19670|19640|19678|19648|19678|19648|19670|19640|4
1639755210000|2021-12-17 15:33:30|19680|19650|19685|19655|19685|19655|19680|19650|6
1639755220000|2021-12-17 15:33:40|19683|19653|19680|19650|19683|19653|19680|19650|2
1639755240000|2021-12-17 15:34:00|19687|19657|19685|19655|19687|19657|19685|19655|2
1639755250000|2021-12-17 15:34:10|19687|19657|19683|19653|19687|19657|19683|19653|3
1639755260000|2021-12-17 15:34:20|19685|19655|19685|19655|19685|19655|19682|19652|5
1639755270000|2021-12-17 15:34:30|19687|19657|19687|19657|19687|19657|19685|19655|3
1639755280000|2021-12-17 15:34:40|19685|19655|19685|19655|19685|19655|19685|19655|1
1639755290000|2021-12-17 15:34:50|19682|19652|19682|19652|19685|19655|19682|19652|10
1639755300000|2021-12-17 15:35:00|19685|19655|19687|19657|19687|19657|19682|19652|6
1639755320000|2021-12-17 15:35:20|19695|19665|19688|19658|19695|19665|19688|19658|2
1639755330000|2021-12-17 15:35:30|19692|19662|19685|19655|19692|19662|19683|19653|5
1639755340000|2021-12-17 15:35:40|19688|19658|19686|19656|19688|19658|19686|19656|2
1639755350000|2021-12-17 15:35:50|19688|19658|19685|19655|19693|19663|19685|19655|5
1639755360000|2021-12-17 15:36:00|19688|19658|19688|19658|19688|19658|19688|19658|1
1639755390000|2021-12-17 15:36:30|19686|19656|19686|19656|19686|19656|19686|19656|1
1639755410000|2021-12-17 15:36:50|19683|19653|19688|19658|19688|19658|19683|19653|3
1639755420000|2021-12-17 15:37:00|19690|19660|19688|19658|19693|19663|19688|19658|5
1639755430000|2021-12-17 15:37:10|19695|19665|19688|19658|19695|19665|19688|19658|4
1639755440000|2021-12-17 15:37:20|19695|19665|19688|19658|19695|19665|19688|19658|4
1639755450000|2021-12-17 15:37:30|19692|19662|19697|19667|19698|19668|19692|19662|7
1639755460000|2021-12-17 15:37:40|19695|19665|19695|19665|19695|19665|19695|19665|1
1639755470000|2021-12-17 15:37:50|19693|19663|19693|19663|19693|19663|19688|19658|7
1639755480000|2021-12-17 15:38:00|19690|19660|19695|19665|19695|19665|19690|19660|3
1639755500000|2021-12-17 15:38:20|19696|19666|19696|19666|19696|19666|19696|19666|1
1639755510000|2021-12-17 15:38:30|19695|19665|19695|19665|19695|19665|19695|19665|1
1639755520000|2021-12-17 15:38:40|19696|19666|19695|19665|19696|19666|19695|19665|2
1639755530000|2021-12-17 15:38:50|19698|19668|19698|19668|19698|19668|19698|19668|1
1639755540000|2021-12-17 15:39:00|19695|19665|19690|19660|19695|19665|19690|19660|5
1639755550000|2021-12-17 15:39:10|19688|19658|19688|19658|19688|19658|19688|19658|1
1639755560000|2021-12-17 15:39:20|19685|19655|19688|19658|19688|19658|19683|19653|4
1639755590000|2021-12-17 15:39:50|19690|19660|19695|19665|19695|19665|19690|19660|4
1639755600000|2021-12-17 15:40:00|19694|19664|19690|19660|19695|19665|19688|19658|10
1639755610000|2021-12-17 15:40:10|19688|19658|19685|19655|19688|19658|19685|19655|2
1639755620000|2021-12-17 15:40:20|19688|19658|19687|19657|19690|19660|19682|19652|9
1639755630000|2021-12-17 15:40:30|19685|19655|19685|19655|19685|19655|19685|19655|1
1639755640000|2021-12-17 15:40:40|19688|19658|19685|19655|19688|19658|19685|19655|2
1639755650000|2021-12-17 15:40:50|19683|19653|19685|19655|19688|19658|19683|19653|10
1639755660000|2021-12-17 15:41:00|19688|19658|19690|19660|19690|19660|19688|19658|2
1639755670000|2021-12-17 15:41:10|19691|19661|19695|19665|19695|19665|19691|19661|3
1639755680000|2021-12-17 15:41:20|19696|19666|19698|19668|19698|19668|19696|19666|2
1639755700000|2021-12-17 15:41:40|19695|19665|19693|19663|19698|19668|19693|19663|5
1639755710000|2021-12-17 15:41:50|19691|19661|19693|19663|19693|19663|19691|19661|2
1639755720000|2021-12-17 15:42:00|19695|19665|19695|19665|19695|19665|19695|19665|1
1639755730000|2021-12-17 15:42:10|19698|19668|19696|19666|19698|19668|19695|19665|3
1639755740000|2021-12-17 15:42:20|19698|19668|19698|19668|19698|19668|19698|19668|1
1639755750000|2021-12-17 15:42:30|19696|19666|19693|19663|19696|19666|19693|19663|3
1639755760000|2021-12-17 15:42:40|19695|19665|19695|19665|19696|19666|19693|19663|6
1639755770000|2021-12-17 15:42:50|19693|19663|19695|19665|19695|19665|19691|19661|6
1639755780000|2021-12-17 15:43:00|19693|19663|19693|19663|19695|19665|19693|19663|3
1639755790000|2021-12-17 15:43:10|19691|19661|19691|19661|19691|19661|19691|19661|1
1639755800000|2021-12-17 15:43:20|19693|19663|19692|19662|19695|19665|19692|19662|6
1639755820000|2021-12-17 15:43:40|19693|19663|19693|19663|19693|19663|19693|19663|1
1639755940000|2021-12-17 15:45:40|19696|19666|19701|19671|19701|19671|19696|19666|3
1639755960000|2021-12-17 15:46:00|19703|19673|19708|19678|19708|19678|19703|19673|2
1639755970000|2021-12-17 15:46:10|19710|19680|19711|19681|19713|19683|19708|19678|7
1639755980000|2021-12-17 15:46:20|19710|19680|19703|19673|19710|19680|19703|19673|2
1639756010000|2021-12-17 15:46:50|19700|19670|19700|19670|19700|19670|19698|19668|3
1639756020000|2021-12-17 15:47:00|19701|19671|19696|19666|19701|19671|19696|19666|4
1639756030000|2021-12-17 15:47:10|19693|19663|19695|19665|19695|19665|19693|19663|2
1639756040000|2021-12-17 15:47:20|19693|19663|19695|19665|19695|19665|19693|19663|4
1639756050000|2021-12-17 15:47:30|19696|19666|19701|19671|19701|19671|19696|19666|6
1639756060000|2021-12-17 15:47:40|19700|19670|19698|19668|19701|19671|19698|19668|4
1639756070000|2021-12-17 15:47:50|19700|19670|19703|19673|19703|19673|19700|19670|3
1639756090000|2021-12-17 15:48:10|19702|19672|19698|19668|19702|19672|19698|19668|2
1639756100000|2021-12-17 15:48:20|19696|19666|19698|19668|19698|19668|19696|19666|2
1639756110000|2021-12-17 15:48:30|19696|19666|19698|19668|19698|19668|19693|19663|4
1639756120000|2021-12-17 15:48:40|19700|19670|19698|19668|19700|19670|19698|19668|2
1639756130000|2021-12-17 15:48:50|19696|19666|19696|19666|19696|19666|19696|19666|1
1639756140000|2021-12-17 15:49:00|19698|19668|19698|19668|19698|19668|19698|19668|1
1639756150000|2021-12-17 15:49:10|19696|19666|19696|19666|19696|19666|19696|19666|1
1639756160000|2021-12-17 15:49:20|19698|19668|19698|19668|19698|19668|19698|19668|1
1639756170000|2021-12-17 15:49:30|19700|19670|19698|19668|19700|19670|19698|19668|8
1639756180000|2021-12-17 15:49:40|19700|19670|19698|19668|19702|19672|19698|19668|12
1639756200000|2021-12-17 15:50:00|19696|19666|19698|19668|19698|19668|19696|19666|8
1639756210000|2021-12-17 15:50:10|19696|19666|19696|19666|19698|19668|19696|19666|5
1639756240000|2021-12-17 15:50:40|19693|19663|19693|19663|19693|19663|19693|19663|1
1639756250000|2021-12-17 15:50:50|19695|19665|19693|19663|19695|19665|19693|19663|2
1639756260000|2021-12-17 15:51:00|19696|19666|19696|19666|19696|19666|19694|19664|3
1639756270000|2021-12-17 15:51:10|19697|19667|19695|19665|19698|19668|19693|19663|6
1639756280000|2021-12-17 15:51:20|19698|19668|19696|19666|19698|19668|19695|19665|5
1639756300000|2021-12-17 15:51:40|19698|19668|19702|19672|19705|19675|19698|19668|3
1639756310000|2021-12-17 15:51:50|19705|19675|19705|19675|19705|19675|19705|19675|1
1639756320000|2021-12-17 15:52:00|19702|19672|19710|19680|19710|19680|19702|19672|9
1639756330000|2021-12-17 15:52:10|19708|19678|19720|19690|19723|19693|19708|19678|12
1639756340000|2021-12-17 15:52:20|19723|19693|19720|19690|19723|19693|19720|19690|4
1639756350000|2021-12-17 15:52:30|19723|19693|19722|19692|19723|19693|19716|19686|6
1639756360000|2021-12-17 15:52:40|19720|19690|19720|19690|19720|19690|19720|19690|1
1639756370000|2021-12-17 15:52:50|19719|19689|19719|19689|19719|19689|19719|19689|1
1639756380000|2021-12-17 15:53:00|19720|19690|19720|19690|19720|19690|19720|19690|1
1639756390000|2021-12-17 15:53:10|19718|19688|19717|19687|19718|19688|19715|19685|7
1639756410000|2021-12-17 15:53:30|19715|19685|19720|19690|19720|19690|19715|19685|2
1639756430000|2021-12-17 15:53:50|19722|19692|19722|19692|19722|19692|19722|19692|1
1639756450000|2021-12-17 15:54:10|19720|19690|19720|19690|19720|19690|19720|19690|1
1639756460000|2021-12-17 15:54:20|19721|19691|19723|19693|19723|19693|19721|19691|4
1639756470000|2021-12-17 15:54:30|19722|19692|19720|19690|19722|19692|19718|19688|4
1639756480000|2021-12-17 15:54:40|19717|19687|19715|19685|19717|19687|19715|19685|2
1639756500000|2021-12-17 15:55:00|19713|19683|19715|19685|19715|19685|19713|19683|2
1639756510000|2021-12-17 15:55:10|19713|19683|19713|19683|19713|19683|19713|19683|1
1639756520000|2021-12-17 15:55:20|19710|19680|19708|19678|19710|19680|19708|19678|2
1639756530000|2021-12-17 15:55:30|19707|19677|19700|19670|19707|19677|19700|19670|4
1639756540000|2021-12-17 15:55:40|19698|19668|19695|19665|19698|19668|19695|19665|3
1639756550000|2021-12-17 15:55:50|19693|19663|19693|19663|19693|19663|19693|19663|1
1639756580000|2021-12-17 15:56:20|19690|19660|19685|19655|19690|19660|19685|19655|5
1639756590000|2021-12-17 15:56:30|19687|19657|19685|19655|19687|19657|19685|19655|2
1639756600000|2021-12-17 15:56:40|19687|19657|19685|19655|19688|19658|19685|19655|4
1639756610000|2021-12-17 15:56:50|19683|19653|19683|19653|19683|19653|19683|19653|1
1639756620000|2021-12-17 15:57:00|19684|19654|19684|19654|19684|19654|19684|19654|1
1639756640000|2021-12-17 15:57:20|19688|19658|19690|19660|19693|19663|19688|19658|5
1639756650000|2021-12-17 15:57:30|19685|19655|19685|19655|19685|19655|19685|19655|1
1639756660000|2021-12-17 15:57:40|19683|19653|19685|19655|19685|19655|19683|19653|2
1639756670000|2021-12-17 15:57:50|19686|19656|19690|19660|19690|19660|19686|19656|2
1639756680000|2021-12-17 15:58:00|19689|19659|19685|19655|19689|19659|19683|19653|6
1639756690000|2021-12-17 15:58:10|19683|19653|19681|19651|19685|19655|19681|19651|4
1639756700000|2021-12-17 15:58:20|19683|19653|19688|19658|19688|19658|19683|19653|3
1639756720000|2021-12-17 15:58:40|19689|19659|19688|19658|19689|19659|19686|19656|4
1639756730000|2021-12-17 15:58:50|19686|19656|19685|19655|19686|19656|19685|19655|2
1639756750000|2021-12-17 15:59:10|19688|19658|19678|19648|19688|19658|19677|19647|5
1639756760000|2021-12-17 15:59:20|19683|19653|19685|19655|19685|19655|19683|19653|2
1639756770000|2021-12-17 15:59:30|19683|19653|19678|19648|19683|19653|19675|19645|7
1639756780000|2021-12-17 15:59:40|19680|19650|19680|19650|19680|19650|19680|19650|1
1639756790000|2021-12-17 15:59:50|19678|19648|19676|19646|19678|19648|19676|19646|2
1639756800000|2021-12-17 16:00:00|19675|19645|19675|19645|19675|19645|19675|19645|1
1639756820000|2021-12-17 16:00:20|19676|19646|19678|19648|19678|19648|19676|19646|2
1639756830000|2021-12-17 16:00:30|19680|19650|19680|19650|19680|19650|19680|19650|1
1639756860000|2021-12-17 16:01:00|19681|19651|19685|19655|19685|19655|19681|19651|5
1639756870000|2021-12-17 16:01:10|19687|19657|19695|19665|19695|19665|19687|19657|4
1639756880000|2021-12-17 16:01:20|19697|19667|19695|19665|19697|19667|19695|19665|2
1639756900000|2021-12-17 16:01:40|19692|19662|19688|19658|19692|19662|19688|19658|2
1639756910000|2021-12-17 16:01:50|19685|19655|19685|19655|19685|19655|19685|19655|1
1639756940000|2021-12-17 16:02:20|19686|19656|19690|19660|19690|19660|19686|19656|3
1639756950000|2021-12-17 16:02:30|19689|19659|19692|19662|19692|19662|19689|19659|3
1639756960000|2021-12-17 16:02:40|19686|19656|19686|19656|19686|19656|19686|19656|1
1639756970000|2021-12-17 16:02:50|19687|19657|19687|19657|19687|19657|19687|19657|1
1639756980000|2021-12-17 16:03:00|19685|19655|19685|19655|19685|19655|19685|19655|1
1639757000000|2021-12-17 16:03:20|19683|19653|19687|19657|19687|19657|19682|19652|4
1639757010000|2021-12-17 16:03:30|19690|19660|19688|19658|19690|19660|19688|19658|6
1639757020000|2021-12-17 16:03:40|19690|19660|19690|19660|19690|19660|19690|19660|1
1639757030000|2021-12-17 16:03:50|19688|19658|19688|19658|19690|19660|19688|19658|3
1639757040000|2021-12-17 16:04:00|19690|19660|19690|19660|19690|19660|19690|19660|1
1639757060000|2021-12-17 16:04:20|19688|19658|19688|19658|19688|19658|19688|19658|1
1639757070000|2021-12-17 16:04:30|19683|19653|19680|19650|19685|19655|19678|19648|8
1639757080000|2021-12-17 16:04:40|19683|19653|19683|19653|19683|19653|19683|19653|1
1639757090000|2021-12-17 16:04:50|19682|19652|19678|19648|19682|19652|19678|19648|6
1639757110000|2021-12-17 16:05:10|19680|19650|19678|19648|19680|19650|19674|19644|5
1639757120000|2021-12-17 16:05:20|19680|19650|19678|19648|19680|19650|19678|19648|2
1639757140000|2021-12-17 16:05:40|19680|19650|19680|19650|19682|19652|19678|19648|5
1639757210000|2021-12-17 16:06:50|19683|19653|19680|19650|19683|19653|19680|19650|4
1639757260000|2021-12-17 16:07:40|19678|19648|19678|19648|19678|19648|19678|19648|1
1639757270000|2021-12-17 16:07:50|19675|19645|19665|19635|19675|19645|19660|19630|10
1639757290000|2021-12-17 16:08:10|19668|19638|19671|19641|19671|19641|19668|19638|2
1639757300000|2021-12-17 16:08:20|19670|19640|19670|19640|19672|19642|19670|19640|3
1639757330000|2021-12-17 16:08:50|19671|19641|19670|19640|19673|19643|19670|19640|5
1639757340000|2021-12-17 16:09:00|19672|19642|19668|19638|19672|19642|19668|19638|4
1639757360000|2021-12-17 16:09:20|19665|19635|19665|19635|19665|19635|19665|19635|1
1639757370000|2021-12-17 16:09:30|19663|19633|19663|19633|19665|19635|19661|19631|7
1639757380000|2021-12-17 16:09:40|19661|19631|19658|19628|19661|19631|19658|19628|5
1639757390000|2021-12-17 16:09:50|19660|19630|19658|19628|19660|19630|19658|19628|2
1639757400000|2021-12-17 16:10:00|19656|19626|19655|19625|19658|19628|19655|19625|4
1639757410000|2021-12-17 16:10:10|19653|19623|19655|19625|19655|19625|19649|19619|6
1639757420000|2021-12-17 16:10:20|19653|19623|19653|19623|19653|19623|19653|19623|1
1639757430000|2021-12-17 16:10:30|19644|19614|19643|19613|19644|19614|19643|19613|2
1639757440000|2021-12-17 16:10:40|19641|19611|19638|19608|19641|19611|19638|19608|3
1639757450000|2021-12-17 16:10:50|19640|19610|19633|19603|19640|19610|19633|19603|5
1639757460000|2021-12-17 16:11:00|19635|19605|19635|19605|19635|19605|19633|19603|3
1639757470000|2021-12-17 16:11:10|19633|19603|19633|19603|19635|19605|19633|19603|5
1639757480000|2021-12-17 16:11:20|19635|19605|19635|19605|19635|19605|19633|19603|3
1639757490000|2021-12-17 16:11:30|19633|19603|19630|19600|19635|19605|19630|19600|4
1639757500000|2021-12-17 16:11:40|19631|19601|19633|19603|19633|19603|19631|19601|2
1639757510000|2021-12-17 16:11:50|19634|19604|19641|19611|19641|19611|19634|19604|5
1639757520000|2021-12-17 16:12:00|19643|19613|19643|19613|19643|19613|19643|19613|1
1639757530000|2021-12-17 16:12:10|19646|19616|19648|19618|19650|19620|19645|19615|8
1639757560000|2021-12-17 16:12:40|19650|19620|19648|19618|19650|19620|19648|19618|2
1639757570000|2021-12-17 16:12:50|19650|19620|19650|19620|19650|19620|19650|19620|1
1639757580000|2021-12-17 16:13:00|19651|19621|19653|19623|19653|19623|19651|19621|2
1639757590000|2021-12-17 16:13:10|19650|19620|19651|19621|19651|19621|19650|19620|2
1639757610000|2021-12-17 16:13:30|19653|19623|19653|19623|19653|19623|19653|19623|1
1639757620000|2021-12-17 16:13:40|19655|19625|19658|19628|19658|19628|19655|19625|4
1639757630000|2021-12-17 16:13:50|19660|19630|19658|19628|19660|19630|19658|19628|2
1639757650000|2021-12-17 16:14:10|19660|19630|19660|19630|19660|19630|19660|19630|1
1639757660000|2021-12-17 16:14:20|19658|19628|19658|19628|19663|19633|19658|19628|4
1639757670000|2021-12-17 16:14:30|19660|19630|19660|19630|19660|19630|19660|19630|1
1639757680000|2021-12-17 16:14:40|19661|19631|19660|19630|19661|19631|19660|19630|2
1639757690000|2021-12-17 16:14:50|19661|19631|19661|19631|19661|19631|19661|19631|1
1639757700000|2021-12-17 16:15:00|19660|19630|19661|19631|19663|19633|19658|19628|7
1639757710000|2021-12-17 16:15:10|19660|19630|19658|19628|19660|19630|19658|19628|2
1639757720000|2021-12-17 16:15:20|19660|19630|19660|19630|19660|19630|19658|19628|3
1639757730000|2021-12-17 16:15:30|19658|19628|19658|19628|19658|19628|19655|19625|3
1639757760000|2021-12-17 16:16:00|19657|19627|19658|19628|19658|19628|19653|19623|5
1639757770000|2021-12-17 16:16:10|19661|19631|19660|19630|19661|19631|19660|19630|2
1639757780000|2021-12-17 16:16:20|19661|19631|19660|19630|19661|19631|19660|19630|2
1639757810000|2021-12-17 16:16:50|19663|19633|19663|19633|19663|19633|19660|19630|3
1639757820000|2021-12-17 16:17:00|19660|19630|19660|19630|19660|19630|19660|19630|1
1639757840000|2021-12-17 16:17:20|19658|19628|19658|19628|19658|19628|19655|19625|10
1639757850000|2021-12-17 16:17:30|19655|19625|19655|19625|19655|19625|19655|19625|1
1639757860000|2021-12-17 16:17:40|19658|19628|19658|19628|19658|19628|19658|19628|1
1639757870000|2021-12-17 16:17:50|19657|19627|19657|19627|19657|19627|19657|19627|1
1639757890000|2021-12-17 16:18:10|19655|19625|19653|19623|19656|19626|19653|19623|5
1639757900000|2021-12-17 16:18:20|19650|19620|19650|19620|19650|19620|19650|19620|1
1639757940000|2021-12-17 16:19:00|19648|19618|19647|19617|19648|19618|19647|19617|2
1639757960000|2021-12-17 16:19:20|19648|19618|19650|19620|19650|19620|19648|19618|2
1639757970000|2021-12-17 16:19:30|19649|19619|19649|19619|19649|19619|19649|19619|1
1639758000000|2021-12-17 16:20:00|19648|19618|19648|19618|19648|19618|19648|19618|1
1639758080000|2021-12-17 16:21:20|19649|19619|19648|19618|19649|19619|19648|19618|2
1639758090000|2021-12-17 16:21:30|19649|19619|19648|19618|19650|19620|19648|19618|4
1639758100000|2021-12-17 16:21:40|19650|19620|19650|19620|19652|19622|19650|19620|3
1639758120000|2021-12-17 16:22:00|19652|19622|19652|19622|19652|19622|19652|19622|1
1639758130000|2021-12-17 16:22:10|19650|19620|19650|19620|19653|19623|19650|19620|4
1639758240000|2021-12-17 16:24:00|19648|19618|19645|19615|19648|19618|19645|19615|2
1639758250000|2021-12-17 16:24:10|19643|19613|19645|19615|19645|19615|19643|19613|6
1639758260000|2021-12-17 16:24:20|19643|19613|19643|19613|19645|19615|19643|19613|13
1639758270000|2021-12-17 16:24:30|19645|19615|19645|19615|19645|19615|19645|19615|1
1639758290000|2021-12-17 16:24:50|19643|19613|19645|19615|19645|19615|19643|19613|2
1639758300000|2021-12-17 16:25:00|19643|19613|19645|19615|19645|19615|19643|19613|4
1639758310000|2021-12-17 16:25:10|19647|19617|19645|19615|19647|19617|19645|19615|2
1639758340000|2021-12-17 16:25:40|19643|19613|19640|19610|19645|19615|19640|19610|4
1639758350000|2021-12-17 16:25:50|19643|19613|19643|19613|19643|19613|19643|19613|1
1639758360000|2021-12-17 16:26:00|19641|19611|19641|19611|19641|19611|19641|19611|1
1639758400000|2021-12-17 16:26:40|19643|19613|19650|19620|19650|19620|19643|19613|5
1639758410000|2021-12-17 16:26:50|19653|19623|19651|19621|19653|19623|19651|19621|4
1639758460000|2021-12-17 16:27:40|19650|19620|19650|19620|19650|19620|19650|19620|1
1639758490000|2021-12-17 16:28:10|19649|19619|19649|19619|19649|19619|19647|19617|3
1639758500000|2021-12-17 16:28:20|19648|19618|19650|19620|19650|19620|19648|19618|2
1639758590000|2021-12-17 16:29:50|19652|19622|19652|19622|19652|19622|19652|19622|1
1639758600000|2021-12-17 16:30:00|19650|19620|19650|19620|19650|19620|19648|19618|5
1639758610000|2021-12-17 16:30:10|19652|19622|19650|19620|19652|19622|19650|19620|2
1639758620000|2021-12-17 16:30:20|19651|19621|19651|19621|19651|19621|19651|19621|1
1639758630000|2021-12-17 16:30:30|19653|19623|19654|19624|19654|19624|19653|19623|2
1639758640000|2021-12-17 16:30:40|19658|19628|19660|19630|19660|19630|19658|19628|2
1639758650000|2021-12-17 16:30:50|19661|19631|19661|19631|19663|19633|19660|19630|4
1639758660000|2021-12-17 16:31:00|19660|19630|19658|19628|19660|19630|19658|19628|4
1639758670000|2021-12-17 16:31:10|19660|19630|19653|19623|19660|19630|19653|19623|6
1639758680000|2021-12-17 16:31:20|19651|19621|19655|19625|19655|19625|19651|19621|3
1639758690000|2021-12-17 16:31:30|19657|19627|19655|19625|19657|19627|19655|19625|2
1639758700000|2021-12-17 16:31:40|19653|19623|19653|19623|19653|19623|19653|19623|1
1639758710000|2021-12-17 16:31:50|19655|19625|19655|19625|19655|19625|19655|19625|1
1639758740000|2021-12-17 16:32:20|19653|19623|19651|19621|19653|19623|19651|19621|2
1639758750000|2021-12-17 16:32:30|19653|19623|19650|19620|19653|19623|19650|19620|2
1639758770000|2021-12-17 16:32:50|19648|19618|19648|19618|19648|19618|19648|19618|1
1639758790000|2021-12-17 16:33:10|19653|19623|19655|19625|19655|19625|19653|19623|2
1639758800000|2021-12-17 16:33:20|19653|19623|19653|19623|19653|19623|19653|19623|1
1639758810000|2021-12-17 16:33:30|19651|19621|19651|19621|19653|19623|19651|19621|3
1639758830000|2021-12-17 16:33:50|19648|19618|19647|19617|19650|19620|19647|19617|4
1639758850000|2021-12-17 16:34:10|19645|19615|19645|19615|19645|19615|19645|19615|1
1639758890000|2021-12-17 16:34:50|19643|19613|19641|19611|19645|19615|19640|19610|6
1639758920000|2021-12-17 16:35:20|19640|19610|19640|19610|19643|19613|19638|19608|8
1639758930000|2021-12-17 16:35:30|19638|19608|19642|19612|19642|19612|19636|19606|4
1639758940000|2021-12-17 16:35:40|19643|19613|19650|19620|19650|19620|19643|19613|3
1639758950000|2021-12-17 16:35:50|19648|19618|19648|19618|19648|19618|19648|19618|1
1639758960000|2021-12-17 16:36:00|19650|19620|19648|19618|19650|19620|19648|19618|6
1639758970000|2021-12-17 16:36:10|19650|19620|19651|19621|19651|19621|19648|19618|4
1639758980000|2021-12-17 16:36:20|19653|19623|19653|19623|19653|19623|19653|19623|1
1639759000000|2021-12-17 16:36:40|19648|19618|19648|19618|19648|19618|19648|19618|1
1639759010000|2021-12-17 16:36:50|19646|19616|19646|19616|19646|19616|19646|19616|1
1639759020000|2021-12-17 16:37:00|19645|19615|19645|19615|19645|19615|19645|19615|1
1639759060000|2021-12-17 16:37:40|19648|19618|19648|19618|19648|19618|19648|19618|1
1639759080000|2021-12-17 16:38:00|19647|19617|19645|19615|19647|19617|19645|19615|2
1639759090000|2021-12-17 16:38:10|19646|19616|19646|19616|19646|19616|19646|19616|1
1639759100000|2021-12-17 16:38:20|19645|19615|19645|19615|19645|19615|19645|19615|1
1639759120000|2021-12-17 16:38:40|19646|19616|19646|19616|19646|19616|19646|19616|1
1639759140000|2021-12-17 16:39:00|19645|19615|19645|19615|19645|19615|19645|19615|1
1639759150000|2021-12-17 16:39:10|19643|19613|19643|19613|19645|19615|19643|19613|3
1639759160000|2021-12-17 16:39:20|19645|19615|19645|19615|19645|19615|19645|19615|1
1639759200000|2021-12-17 16:40:00|19643|19613|19633|19603|19645|19615|19633|19603|9
1639759210000|2021-12-17 16:40:10|19631|19601|19625|19595|19631|19601|19625|19595|8
1639759220000|2021-12-17 16:40:20|19623|19593|19622|19592|19623|19593|19620|19590|4
1639759230000|2021-12-17 16:40:30|19621|19591|19623|19593|19623|19593|19621|19591|2
1639759250000|2021-12-17 16:40:50|19625|19595|19625|19595|19625|19595|19625|19595|1
1639759260000|2021-12-17 16:41:00|19628|19598|19628|19598|19628|19598|19628|19598|1
1639759270000|2021-12-17 16:41:10|19625|19595|19628|19598|19628|19598|19625|19595|2
1639759280000|2021-12-17 16:41:20|19625|19595|19621|19591|19625|19595|19621|19591|2
1639759290000|2021-12-17 16:41:30|19623|19593|19625|19595|19625|19595|19622|19592|3
1639759300000|2021-12-17 16:41:40|19623|19593|19619|19589|19623|19593|19619|19589|2
1639759320000|2021-12-17 16:42:00|19618|19588|19616|19586|19618|19588|19615|19585|3
1639759330000|2021-12-17 16:42:10|19618|19588|19615|19585|19618|19588|19615|19585|2
1639759340000|2021-12-17 16:42:20|19618|19588|19614|19584|19618|19588|19614|19584|2
1639759350000|2021-12-17 16:42:30|19617|19587|19617|19587|19617|19587|19617|19587|1
1639759360000|2021-12-17 16:42:40|19618|19588|19620|19590|19620|19590|19618|19588|2
1639759370000|2021-12-17 16:42:50|19621|19591|19618|19588|19621|19591|19618|19588|2
1639759380000|2021-12-17 16:43:00|19620|19590|19620|19590|19621|19591|19618|19588|9
1639759390000|2021-12-17 16:43:10|19621|19591|19623|19593|19626|19596|19620|19590|8
1639759400000|2021-12-17 16:43:20|19621|19591|19620|19590|19621|19591|19620|19590|2
1639759410000|2021-12-17 16:43:30|19622|19592|19623|19593|19623|19593|19620|19590|3
1639759420000|2021-12-17 16:43:40|19620|19590|19620|19590|19620|19590|19620|19590|1
1639759430000|2021-12-17 16:43:50|19618|19588|19617|19587|19618|19588|19617|19587|2
1639759440000|2021-12-17 16:44:00|19615|19585|19623|19593|19623|19593|19615|19585|4
1639759450000|2021-12-17 16:44:10|19618|19588|19627|19597|19628|19598|19618|19588|5
1639759460000|2021-12-17 16:44:20|19628|19598|19628|19598|19628|19598|19625|19595|3
1639759470000|2021-12-17 16:44:30|19625|19595|19627|19597|19628|19598|19625|19595|4
1639759480000|2021-12-17 16:44:40|19628|19598|19630|19600|19630|19600|19628|19598|2
1639759500000|2021-12-17 16:45:00|19628|19598|19625|19595|19628|19598|19625|19595|2
1639759520000|2021-12-17 16:45:20|19628|19598|19628|19598|19628|19598|19628|19598|1
1639759530000|2021-12-17 16:45:30|19627|19597|19625|19595|19628|19598|19625|19595|6
1639759540000|2021-12-17 16:45:40|19628|19598|19630|19600|19630|19600|19628|19598|2
1639759550000|2021-12-17 16:45:50|19631|19601|19628|19598|19631|19601|19628|19598|2
1639759560000|2021-12-17 16:46:00|19626|19596|19628|19598|19631|19601|19623|19593|5
1639759570000|2021-12-17 16:46:10|19626|19596|19630|19600|19630|19600|19626|19596|3
1639759600000|2021-12-17 16:46:40|19631|19601|19638|19608|19638|19608|19631|19601|4
1639759610000|2021-12-17 16:46:50|19640|19610|19642|19612|19642|19612|19638|19608|4
1639759620000|2021-12-17 16:47:00|19640|19610|19642|19612|19642|19612|19640|19610|2
1639759630000|2021-12-17 16:47:10|19640|19610|19640|19610|19640|19610|19640|19610|1
1639759640000|2021-12-17 16:47:20|19643|19613|19648|19618|19648|19618|19643|19613|2
1639759650000|2021-12-17 16:47:30|19650|19620|19650|19620|19650|19620|19650|19620|1
1639759660000|2021-12-17 16:47:40|19648|19618|19650|19620|19650|19620|19648|19618|2
1639759670000|2021-12-17 16:47:50|19648|19618|19650|19620|19650|19620|19648|19618|2
1639759680000|2021-12-17 16:48:00|19648|19618|19645|19615|19648|19618|19645|19615|10
1639759690000|2021-12-17 16:48:10|19641|19611|19638|19608|19641|19611|19638|19608|3
1639759730000|2021-12-17 16:48:50|19641|19611|19643|19613|19645|19615|19641|19611|5
1639759750000|2021-12-17 16:49:10|19641|19611|19641|19611|19641|19611|19641|19611|1
1639759760000|2021-12-17 16:49:20|19643|19613|19643|19613|19643|19613|19643|19613|1
1639759800000|2021-12-17 16:50:00|19640|19610|19638|19608|19643|19613|19638|19608|6
1639759810000|2021-12-17 16:50:10|19635|19605|19638|19608|19638|19608|19633|19603|4
1639759830000|2021-12-17 16:50:30|19640|19610|19648|19618|19648|19618|19640|19610|4
1639759840000|2021-12-17 16:50:40|19647|19617|19647|19617|19647|19617|19645|19615|3
1639759870000|2021-12-17 16:51:10|19650|19620|19650|19620|19650|19620|19648|19618|3
1639759880000|2021-12-17 16:51:20|19648|19618|19650|19620|19650|19620|19648|19618|2
1639759900000|2021-12-17 16:51:40|19651|19621|19651|19621|19651|19621|19651|19621|1
1639759910000|2021-12-17 16:51:50|19653|19623|19655|19625|19657|19627|19653|19623|4
1639759940000|2021-12-17 16:52:20|19652|19622|19652|19622|19652|19622|19652|19622|1
1639759950000|2021-12-17 16:52:30|19655|19625|19655|19625|19657|19627|19653|19623|5
1639759970000|2021-12-17 16:52:50|19657|19627|19655|19625|19658|19628|19649|19619|4
1639759980000|2021-12-17 16:53:00|19653|19623|19653|19623|19653|19623|19653|19623|1
1639759990000|2021-12-17 16:53:10|19655|19625|19655|19625|19655|19625|19655|19625|1
1639760010000|2021-12-17 16:53:30|19653|19623|19653|19623|19653|19623|19653|19623|1
1639760030000|2021-12-17 16:53:50|19655|19625|19655|19625|19657|19627|19655|19625|3
1639760060000|2021-12-17 16:54:20|19657|19627|19655|19625|19657|19627|19655|19625|2
1639760090000|2021-12-17 16:54:50|19657|19627|19657|19627|19657|19627|19655|19625|5
1639760100000|2021-12-17 16:55:00|19656|19626|19662|19632|19663|19633|19656|19626|8
1639760110000|2021-12-17 16:55:10|19663|19633|19663|19633|19663|19633|19663|19633|1
1639760120000|2021-12-17 16:55:20|19662|19632|19660|19630|19662|19632|19660|19630|2
1639760130000|2021-12-17 16:55:30|19657|19627|19658|19628|19660|19630|19657|19627|3
1639760140000|2021-12-17 16:55:40|19660|19630|19656|19626|19660|19630|19656|19626|3
1639760150000|2021-12-17 16:55:50|19655|19625|19649|19619|19655|19625|19649|19619|4
1639760160000|2021-12-17 16:56:00|19650|19620|19648|19618|19650|19620|19647|19617|5
1639760170000|2021-12-17 16:56:10|19650|19620|19652|19622|19652|19622|19648|19618|4
1639760190000|2021-12-17 16:56:30|19653|19623|19660|19630|19660|19630|19653|19623|2
1639760210000|2021-12-17 16:56:50|19663|19633|19663|19633|19663|19633|19663|19633|1
1639760220000|2021-12-17 16:57:00|19664|19634|19655|19625|19668|19638|19655|19625|5
1639760240000|2021-12-17 16:57:20|19653|19623|19653|19623|19653|19623|19653|19623|1
1639760250000|2021-12-17 16:57:30|19650|19620|19653|19623|19653|19623|19646|19616|3
1639760260000|2021-12-17 16:57:40|19657|19627|19657|19627|19657|19627|19657|19627|1
1639760270000|2021-12-17 16:57:50|19658|19628|19673|19643|19673|19643|19658|19628|4
1639760280000|2021-12-17 16:58:00|19680|19650|19668|19638|19680|19650|19666|19636|8
1639760290000|2021-12-17 16:58:10|19667|19637|19665|19635|19667|19637|19665|19635|2
1639760300000|2021-12-17 16:58:20|19663|19633|19663|19633|19663|19633|19663|19633|1
1639760310000|2021-12-17 16:58:30|19666|19636|19668|19638|19668|19638|19663|19633|4
1639760340000|2021-12-17 16:59:00|19665|19635|19668|19638|19668|19638|19665|19635|2
1639760350000|2021-12-17 16:59:10|19670|19640|19672|19642|19672|19642|19670|19640|2
1639760360000|2021-12-17 16:59:20|19670|19640|19667|19637|19672|19642|19667|19637|5
1639760380000|2021-12-17 16:59:40|19668|19638|19668|19638|19668|19638|19668|19638|1
1639760390000|2021-12-17 16:59:50|19667|19637|19672|19642|19672|19642|19665|19635|4
1639760400000|2021-12-17 17:00:00|19673|19643|19686|19656|19686|19656|19673|19643|5
1639760410000|2021-12-17 17:00:10|19685|19655|19681|19651|19685|19655|19681|19651|2
1639760420000|2021-12-17 17:00:20|19678|19648|19676|19646|19678|19648|19676|19646|2
1639760430000|2021-12-17 17:00:30|19675|19645|19675|19645|19675|19645|19673|19643|3
1639760440000|2021-12-17 17:00:40|19676|19646|19678|19648|19678|19648|19676|19646|2
1639760450000|2021-12-17 17:00:50|19676|19646|19675|19645|19676|19646|19675|19645|2
1639760460000|2021-12-17 17:01:00|19672|19642|19672|19642|19672|19642|19672|19642|1
1639760470000|2021-12-17 17:01:10|19673|19643|19675|19645|19678|19648|19673|19643|4
1639760480000|2021-12-17 17:01:20|19673|19643|19673|19643|19673|19643|19673|19643|1
1639760490000|2021-12-17 17:01:30|19675|19645|19675|19645|19675|19645|19675|19645|1
1639760500000|2021-12-17 17:01:40|19673|19643|19675|19645|19675|19645|19670|19640|4
1639760520000|2021-12-17 17:02:00|19676|19646|19676|19646|19676|19646|19676|19646|1
1639760540000|2021-12-17 17:02:20|19673|19643|19676|19646|19676|19646|19673|19643|2
1639760560000|2021-12-17 17:02:40|19673|19643|19673|19643|19673|19643|19673|19643|1
1639760570000|2021-12-17 17:02:50|19667|19637|19667|19637|19667|19637|19667|19637|1
1639760580000|2021-12-17 17:03:00|19666|19636|19669|19639|19669|19639|19663|19633|6
1639760590000|2021-12-17 17:03:10|19670|19640|19670|19640|19670|19640|19670|19640|1
1639760620000|2021-12-17 17:03:40|19668|19638|19668|19638|19668|19638|19668|19638|1
1639760640000|2021-12-17 17:04:00|19670|19640|19670|19640|19670|19640|19670|19640|1
1639760710000|2021-12-17 17:05:10|19668|19638|19670|19640|19670|19640|19668|19638|8
1639760730000|2021-12-17 17:05:30|19668|19638|19670|19640|19670|19640|19668|19638|2
1639760750000|2021-12-17 17:05:50|19665|19635|19670|19640|19670|19640|19665|19635|3
1639760760000|2021-12-17 17:06:00|19668|19638|19671|19641|19671|19641|19668|19638|3
1639760790000|2021-12-17 17:06:30|19670|19640|19670|19640|19670|19640|19668|19638|3
1639760800000|2021-12-17 17:06:40|19668|19638|19670|19640|19670|19640|19668|19638|6
1639760810000|2021-12-17 17:06:50|19668|19638|19670|19640|19670|19640|19668|19638|12
1639760820000|2021-12-17 17:07:00|19668|19638|19668|19638|19668|19638|19668|19638|1
1639760870000|2021-12-17 17:07:50|19670|19640|19673|19643|19673|19643|19667|19637|4
1639760930000|2021-12-17 17:08:50|19672|19642|19672|19642|19672|19642|19672|19642|1
1639760940000|2021-12-17 17:09:00|19673|19643|19685|19655|19685|19655|19673|19643|6
1639760950000|2021-12-17 17:09:10|19686|19656|19686|19656|19686|19656|19686|19656|1
1639760960000|2021-12-17 17:09:20|19688|19658|19686|19656|19688|19658|19686|19656|2
1639760970000|2021-12-17 17:09:30|19688|19658|19695|19665|19695|19665|19688|19658|5
1639760990000|2021-12-17 17:09:50|19697|19667|19705|19675|19705|19675|19697|19667|6
1639761000000|2021-12-17 17:10:00|19703|19673|19700|19670|19703|19673|19700|19670|2
1639761010000|2021-12-17 17:10:10|19701|19671|19703|19673|19703|19673|19701|19671|2
1639761020000|2021-12-17 17:10:20|19700|19670|19700|19670|19703|19673|19697|19667|11
1639761030000|2021-12-17 17:10:30|19701|19671|19700|19670|19703|19673|19700|19670|4
1639761040000|2021-12-17 17:10:40|19698|19668|19698|19668|19698|19668|19696|19666|3
1639761050000|2021-12-17 17:10:50|19696|19666|19698|19668|19698|19668|19696|19666|2
1639761060000|2021-12-17 17:11:00|19696|19666|19698|19668|19698|19668|19696|19666|6
1639761070000|2021-12-17 17:11:10|19695|19665|19695|19665|19698|19668|19695|19665|7
1639761080000|2021-12-17 17:11:20|19697|19667|19697|19667|19697|19667|19695|19665|5
1639761100000|2021-12-17 17:11:40|19695|19665|19693|19663|19695|19665|19693|19663|2
1639761160000|2021-12-17 17:12:40|19695|19665|19695|19665|19695|19665|19695|19665|1
1639761170000|2021-12-17 17:12:50|19696|19666|19698|19668|19698|19668|19696|19666|2
1639761190000|2021-12-17 17:13:10|19700|19670|19703|19673|19703|19673|19700|19670|2
1639761210000|2021-12-17 17:13:30|19705|19675|19707|19677|19707|19677|19705|19675|2
1639761240000|2021-12-17 17:14:00|19705|19675|19705|19675|19705|19675|19705|19675|1
1639761290000|2021-12-17 17:14:50|19708|19678|19705|19675|19708|19678|19705|19675|2
1639761300000|2021-12-17 17:15:00|19708|19678|19707|19677|19708|19678|19705|19675|3
1639761310000|2021-12-17 17:15:10|19705|19675|19705|19675|19707|19677|19705|19675|3
1639761320000|2021-12-17 17:15:20|19708|19678|19717|19687|19720|19690|19708|19678|5
1639761340000|2021-12-17 17:15:40|19718|19688|19713|19683|19718|19688|19713|19683|4
1639761410000|2021-12-17 17:16:50|19715|19685|19718|19688|19718|19688|19715|19685|2
1639761420000|2021-12-17 17:17:00|19720|19690|19718|19688|19720|19690|19718|19688|4
1639761430000|2021-12-17 17:17:10|19720|19690|19708|19678|19720|19690|19708|19678|4
1639761440000|2021-12-17 17:17:20|19707|19677|19707|19677|19707|19677|19707|19677|1
1639761470000|2021-12-17 17:17:50|19708|19678|19708|19678|19708|19678|19708|19678|1
1639761500000|2021-12-17 17:18:20|19707|19677|19707|19677|19707|19677|19707|19677|1
1639761540000|2021-12-17 17:19:00|19703|19673|19702|19672|19705|19675|19702|19672|4
1639761560000|2021-12-17 17:19:20|19700|19670|19700|19670|19700|19670|19698|19668|3
1639761570000|2021-12-17 17:19:30|19698|19668|19698|19668|19700|19670|19698|19668|3
1639761590000|2021-12-17 17:19:50|19700|19670|19698|19668|19700|19670|19698|19668|2
1639761600000|2021-12-17 17:20:00|19700|19670|19702|19672|19702|19672|19698|19668|8
1639761610000|2021-12-17 17:20:10|19700|19670|19700|19670|19700|19670|19700|19670|1
1639761620000|2021-12-17 17:20:20|19702|19672|19698|19668|19703|19673|19698|19668|5
1639761630000|2021-12-17 17:20:30|19700|19670|19702|19672|19702|19672|19698|19668|8
1639761640000|2021-12-17 17:20:40|19705|19675|19706|19676|19706|19676|19705|19675|2
1639761700000|2021-12-17 17:21:40|19708|19678|19706|19676|19708|19678|19706|19676|2
1639761730000|2021-12-17 17:22:10|19705|19675|19705|19675|19705|19675|19705|19675|1
1639761740000|2021-12-17 17:22:20|19703|19673|19702|19672|19703|19673|19700|19670|3
1639761750000|2021-12-17 17:22:30|19700|19670|19702|19672|19702|19672|19700|19670|2
1639761770000|2021-12-17 17:22:50|19703|19673|19703|19673|19705|19675|19703|19673|3
1639761830000|2021-12-17 17:23:50|19700|19670|19703|19673|19703|19673|19700|19670|2
1639761840000|2021-12-17 17:24:00|19700|19670|19703|19673|19703|19673|19700|19670|2
1639761880000|2021-12-17 17:24:40|19705|19675|19717|19687|19717|19687|19705|19675|2
1639761890000|2021-12-17 17:24:50|19715|19685|19715|19685|19715|19685|19715|19685|1
1639761950000|2021-12-17 17:25:50|19713|19683|19713|19683|19713|19683|19713|19683|1
1639761960000|2021-12-17 17:26:00|19715|19685|19715|19685|19715|19685|19715|19685|1
1639762070000|2021-12-17 17:27:50|19713|19683|19712|19682|19713|19683|19712|19682|2
1639762080000|2021-12-17 17:28:00|19713|19683|19713|19683|19713|19683|19713|19683|1
1639762130000|2021-12-17 17:28:50|19712|19682|19712|19682|19712|19682|19712|19682|1
1639762180000|2021-12-17 17:29:40|19715|19685|19718|19688|19718|19688|19715|19685|2
1639762200000|2021-12-17 17:30:00|19715|19685|19715|19685|19715|19685|19715|19685|1
1639762220000|2021-12-17 17:30:20|19713|19683|19715|19685|19715|19685|19713|19683|2
1639762310000|2021-12-17 17:31:50|19716|19686|19716|19686|19716|19686|19716|19686|1
1639762320000|2021-12-17 17:32:00|19715|19685|19715|19685|19715|19685|19715|19685|1
1639762340000|2021-12-17 17:32:20|19717|19687|19715|19685|19717|19687|19715|19685|2
1639762350000|2021-12-17 17:32:30|19717|19687|19715|19685|19717|19687|19715|19685|2
1639762460000|2021-12-17 17:34:20|19713|19683|19715|19685|19715|19685|19713|19683|2
1639762470000|2021-12-17 17:34:30|19712|19682|19712|19682|19712|19682|19712|19682|1
1639762480000|2021-12-17 17:34:40|19713|19683|19712|19682|19713|19683|19712|19682|2
1639762490000|2021-12-17 17:34:50|19713|19683|19715|19685|19715|19685|19713|19683|2
1639762520000|2021-12-17 17:35:20|19717|19687|19715|19685|19717|19687|19715|19685|4
1639762650000|2021-12-17 17:37:30|19712|19682|19714|19684|19714|19684|19712|19682|2
1639762660000|2021-12-17 17:37:40|19712|19682|19712|19682|19712|19682|19712|19682|1
1639762770000|2021-12-17 17:39:30|19708|19678|19712|19682|19712|19682|19708|19678|2
1639762870000|2021-12-17 17:41:10|19713|19683|19712|19682|19713|19683|19712|19682|2
1639762880000|2021-12-17 17:41:20|19713|19683|19712|19682|19713|19683|19712|19682|2
1639762940000|2021-12-17 17:42:20|19708|19678|19712|19682|19712|19682|19708|19678|2
1639762950000|2021-12-17 17:42:30|19708|19678|19703|19673|19710|19680|19703|19673|7
1639762960000|2021-12-17 17:42:40|19705|19675|19705|19675|19705|19675|19705|19675|1
1639762970000|2021-12-17 17:42:50|19703|19673|19700|19670|19703|19673|19700|19670|2
1639762980000|2021-12-17 17:43:00|19698|19668|19698|19668|19698|19668|19698|19668|1
1639762990000|2021-12-17 17:43:10|19700|19670|19698|19668|19700|19670|19698|19668|8
1639763040000|2021-12-17 17:44:00|19700|19670|19698|19668|19700|19670|19698|19668|4
1639763100000|2021-12-17 17:45:00|19696|19666|19700|19670|19700|19670|19693|19663|13
1639763110000|2021-12-17 17:45:10|19703|19673|19703|19673|19703|19673|19700|19670|6
1639763120000|2021-12-17 17:45:20|19700|19670|19703|19673|19703|19673|19700|19670|2
1639763130000|2021-12-17 17:45:30|19700|19670|19700|19670|19703|19673|19700|19670|3
1639763160000|2021-12-17 17:46:00|19698|19668|19696|19666|19698|19668|19696|19666|2
1639763200000|2021-12-17 17:46:40|19698|19668|19698|19668|19699|19669|19698|19668|3
1639763210000|2021-12-17 17:46:50|19696|19666|19696|19666|19696|19666|19696|19666|1
1639763300000|2021-12-17 17:48:20|19693|19663|19693|19663|19693|19663|19693|19663|1
1639763350000|2021-12-17 17:49:10|19695|19665|19693|19663|19696|19666|19693|19663|7
1639763360000|2021-12-17 17:49:20|19695|19665|19695|19665|19695|19665|19693|19663|3
1639763370000|2021-12-17 17:49:30|19693|19663|19686|19656|19693|19663|19686|19656|2
1639763390000|2021-12-17 17:49:50|19683|19653|19678|19648|19683|19653|19678|19648|4
1639763400000|2021-12-17 17:50:00|19675|19645|19678|19648|19678|19648|19675|19645|3
1639763450000|2021-12-17 17:50:50|19676|19646|19676|19646|19676|19646|19676|19646|1
1639763460000|2021-12-17 17:51:00|19678|19648|19678|19648|19678|19648|19678|19648|1
1639763510000|2021-12-17 17:51:50|19679|19649|19679|19649|19679|19649|19679|19649|1
1639763540000|2021-12-17 17:52:20|19678|19648|19678|19648|19678|19648|19675|19645|4
1639763590000|2021-12-17 17:53:10|19676|19646|19673|19643|19676|19646|19673|19643|2
1639763600000|2021-12-17 17:53:20|19676|19646|19676|19646|19676|19646|19676|19646|1
1639763610000|2021-12-17 17:53:30|19673|19643|19671|19641|19673|19643|19671|19641|2
1639763620000|2021-12-17 17:53:40|19673|19643|19673|19643|19673|19643|19671|19641|7
1639763630000|2021-12-17 17:53:50|19671|19641|19673|19643|19673|19643|19671|19641|12
1639763640000|2021-12-17 17:54:00|19671|19641|19673|19643|19673|19643|19671|19641|2
1639763650000|2021-12-17 17:54:10|19675|19645|19675|19645|19675|19645|19675|19645|1
1639763660000|2021-12-17 17:54:20|19673|19643|19673|19643|19673|19643|19673|19643|1
1639763670000|2021-12-17 17:54:30|19671|19641|19673|19643|19673|19643|19671|19641|2
1639763680000|2021-12-17 17:54:40|19675|19645|19675|19645|19675|19645|19675|19645|1
1639763690000|2021-12-17 17:54:50|19673|19643|19671|19641|19673|19643|19671|19641|6
1639763700000|2021-12-17 17:55:00|19673|19643|19673|19643|19673|19643|19671|19641|5
1639763720000|2021-12-17 17:55:20|19675|19645|19676|19646|19676|19646|19675|19645|2
1639763730000|2021-12-17 17:55:30|19673|19643|19673|19643|19673|19643|19673|19643|1
1639763740000|2021-12-17 17:55:40|19671|19641|19675|19645|19675|19645|19671|19641|3
1639763790000|2021-12-17 17:56:30|19669|19639|19669|19639|19669|19639|19669|19639|1
1639763840000|2021-12-17 17:57:20|19668|19638|19668|19638|19668|19638|19668|19638|1
1639763920000|2021-12-17 17:58:40|19670|19640|19670|19640|19670|19640|19670|19640|1
1639763940000|2021-12-17 17:59:00|19673|19643|19675|19645|19675|19645|19673|19643|2
1639763960000|2021-12-17 17:59:20|19673|19643|19673|19643|19675|19645|19673|19643|3
1639962120000|2021-12-20 01:02:00|19656|19596|19656|19596|19656|19596|19656|19596|1
1639962190000|2021-12-20 01:03:10|19593|19563|19600.5|19570.5|19601|19571|19591|19561|16
1639962200000|2021-12-20 01:03:20|19603.5|19573.5|19598.5|19568.5|19611|19581|19598.5|19568.5|20
1639962210000|2021-12-20 01:03:30|19603|19573|19600.5|19570.5|19603|19573|19595.5|19565.5|19
1639962220000|2021-12-20 01:03:40|19598|19568|19603.5|19573.5|19603.5|19573.5|19598|19568|3
1639962230000|2021-12-20 01:03:50|19600.5|19570.5|19598|19568|19600.5|19570.5|19598|19568|2
1639962240000|2021-12-20 01:04:00|19595.5|19565.5|19596|19566|19596|19566|19591|19561|4
1639962250000|2021-12-20 01:04:10|19598|19568|19606|19576|19608|19578|19598|19568|7
1639962260000|2021-12-20 01:04:20|19608|19578|19615|19585|19615|19585|19606|19576|12
1639962270000|2021-12-20 01:04:30|19613|19583|19613|19583|19613|19583|19613|19583|1
1639962280000|2021-12-20 01:04:40|19615.5|19585.5|19618|19588|19618|19588|19615.5|19585.5|5
1639962290000|2021-12-20 01:04:50|19616|19586|19613|19583|19616|19586|19610|19580|4
1639962300000|2021-12-20 01:05:00|19610|19580|19603|19573|19610|19580|19601|19571|6
1639962310000|2021-12-20 01:05:10|19605|19575|19608|19578|19608|19578|19603|19573|11
1639962320000|2021-12-20 01:05:20|19605.5|19575.5|19615.5|19585.5|19615.5|19585.5|19605.5|19575.5|5
1639962330000|2021-12-20 01:05:30|19612.5|19582.5|19615|19585|19615|19585|19610.5|19580.5|3
1639962340000|2021-12-20 01:05:40|19617.5|19587.5|19628|19598|19628|19598|19615|19585|8
1639962350000|2021-12-20 01:05:50|19625.5|19595.5|19625|19595|19625.5|19595.5|19618.5|19588.5|12
1639962360000|2021-12-20 01:06:00|19626|19596|19620.5|19590.5|19628.5|19598.5|19618.5|19588.5|12
1639962370000|2021-12-20 01:06:10|19622.5|19592.5|19618|19588|19622.5|19592.5|19616|19586|10
1639962380000|2021-12-20 01:06:20|19616|19586|19610.5|19580.5|19616|19586|19610.5|19580.5|3
1639962390000|2021-12-20 01:06:30|19608|19578|19605.5|19575.5|19610.5|19580.5|19605.5|19575.5|7
1639962400000|2021-12-20 01:06:40|19603|19573|19605|19575|19605.5|19575.5|19600|19570|9
1639962410000|2021-12-20 01:06:50|19603|19573|19602.5|19572.5|19603|19573|19600.5|19570.5|5
1639962420000|2021-12-20 01:07:00|19605|19575|19612.5|19582.5|19613|19583|19605|19575|8
1639962430000|2021-12-20 01:07:10|19613|19583|19615|19585|19617.5|19587.5|19610.5|19580.5|15
1639962440000|2021-12-20 01:07:20|19613|19583|19615.5|19585.5|19615.5|19585.5|19613|19583|3
1639962450000|2021-12-20 01:07:30|19618|19588|19615|19585|19618|19588|19615|19585|6
1639962460000|2021-12-20 01:07:40|19613|19583|19610.5|19580.5|19615|19585|19610|19580|6
1639962470000|2021-12-20 01:07:50|19608|19578|19608|19578|19610.5|19580.5|19606|19576|5
1639962480000|2021-12-20 01:08:00|19610.5|19580.5|19607.5|19577.5|19610.5|19580.5|19606|19576|10
1639962490000|2021-12-20 01:08:10|19608.5|19578.5|19611|19581|19618|19588|19608.5|19578.5|9
1639962500000|2021-12-20 01:08:20|19608.5|19578.5|19610.5|19580.5|19612.5|19582.5|19606.5|19576.5|8
1639962510000|2021-12-20 01:08:30|19613|19583|19611|19581|19613|19583|19610.5|19580.5|8
1639962520000|2021-12-20 01:08:40|19613|19583|19611|19581|19613|19583|19611|19581|4
1639962530000|2021-12-20 01:08:50|19608|19578|19608|19578|19608|19578|19608|19578|1
1639962540000|2021-12-20 01:09:00|19610.5|19580.5|19605.5|19575.5|19610.5|19580.5|19605|19575|8
1639962550000|2021-12-20 01:09:10|19603|19573|19602.5|19572.5|19603|19573|19602.5|19572.5|2
1639962560000|2021-12-20 01:09:20|19600.5|19570.5|19595.5|19565.5|19600.5|19570.5|19593|19563|9
1639962570000|2021-12-20 01:09:30|19593|19563|19595|19565|19596|19566|19593|19563|4
1639962580000|2021-12-20 01:09:40|19598|19568|19603|19573|19603.5|19573.5|19596|19566|7
1639962590000|2021-12-20 01:09:50|19606|19576|19600.5|19570.5|19606|19576|19598|19568|11
1639962600000|2021-12-20 01:10:00|19601|19571|19608|19578|19612.5|19582.5|19601|19571|17
1639962610000|2021-12-20 01:10:10|19610.5|19580.5|19610.5|19580.5|19610.5|19580.5|19610.5|19580.5|1
1639962620000|2021-12-20 01:10:20|19613|19583|19618|19588|19620.5|19590.5|19613|19583|5
1639962630000|2021-12-20 01:10:30|19620.5|19590.5|19620|19590|19623|19593|19613|19583|9
1639962640000|2021-12-20 01:10:40|19618|19588|19625.5|19595.5|19628|19598|19615|19585|15
1639962650000|2021-12-20 01:10:50|19623|19593|19623|19593|19627.5|19597.5|19623|19593|5
1639962660000|2021-12-20 01:11:00|19624|19594|19630.5|19600.5|19635|19605|19624|19594|7
1639962670000|2021-12-20 01:11:10|19628|19598|19620.5|19590.5|19630.5|19600.5|19618|19588|6
1639962680000|2021-12-20 01:11:20|19623|19593|19625.5|19595.5|19625.5|19595.5|19618|19588|7
1639962690000|2021-12-20 01:11:30|19623|19593|19620.5|19590.5|19625.5|19595.5|19620.5|19590.5|4
1639962710000|2021-12-20 01:11:50|19618|19588|19616|19586|19620|19590|19616|19586|4
1639962720000|2021-12-20 01:12:00|19615|19585|19620.5|19590.5|19620.5|19590.5|19615|19585|4
1639962730000|2021-12-20 01:12:10|19618|19588|19620.5|19590.5|19620.5|19590.5|19615.5|19585.5|5
1639962740000|2021-12-20 01:12:20|19618|19588|19620.5|19590.5|19620.5|19590.5|19618|19588|2
1639962750000|2021-12-20 01:12:30|19623|19593|19620.5|19590.5|19625|19595|19620.5|19590.5|4
1639962760000|2021-12-20 01:12:40|19623|19593|19627.5|19597.5|19627.5|19597.5|19623|19593|7
1639962770000|2021-12-20 01:12:50|19628.5|19598.5|19638|19608|19638|19608|19628.5|19598.5|10
1639962780000|2021-12-20 01:13:00|19635|19605|19625|19595|19635|19605|19625|19595|10
1639962790000|2021-12-20 01:13:10|19623|19593|19625.5|19595.5|19628|19598|19623|19593|7
1639962800000|2021-12-20 01:13:20|19623|19593|19623|19593|19623|19593|19620.5|19590.5|3
1639962810000|2021-12-20 01:13:30|19625.5|19595.5|19623|19593|19625.5|19595.5|19623|19593|4
1639962820000|2021-12-20 01:13:40|19625.5|19595.5|19625|19595|19625.5|19595.5|19623|19593|5
1639962840000|2021-12-20 01:14:00|19628|19598|19628|19598|19630.5|19600.5|19625.5|19595.5|5
1639962860000|2021-12-20 01:14:20|19631|19601|19631|19601|19631|19601|19631|19601|1
1639962870000|2021-12-20 01:14:30|19628.5|19598.5|19628.5|19598.5|19628.5|19598.5|19628.5|19598.5|1
1639962880000|2021-12-20 01:14:40|19630.5|19600.5|19623|19593|19630.5|19600.5|19621.5|19591.5|5
1639962890000|2021-12-20 01:14:50|19620.5|19590.5|19618.5|19588.5|19623|19593|19618.5|19588.5|6
1639962900000|2021-12-20 01:15:00|19620.5|19590.5|19620.5|19590.5|19623|19593|19618.5|19588.5|5
1639962910000|2021-12-20 01:15:10|19618.5|19588.5|19616|19586|19618.5|19588.5|19616|19586|8
1639962920000|2021-12-20 01:15:20|19613.5|19583.5|19613|19583|19613.5|19583.5|19611|19581|3
1639962930000|2021-12-20 01:15:30|19611|19581|19603.5|19573.5|19611|19581|19603.5|19573.5|9
1639962940000|2021-12-20 01:15:40|19600.5|19570.5|19605.5|19575.5|19606|19576|19600.5|19570.5|4
1639962950000|2021-12-20 01:15:50|19608|19578|19608|19578|19608|19578|19608|19578|1
1639962960000|2021-12-20 01:16:00|19610.5|19580.5|19608.5|19578.5|19613|19583|19608.5|19578.5|4
1639962970000|2021-12-20 01:16:10|19611|19581|19606|19576|19611|19581|19606|19576|5
1639962980000|2021-12-20 01:16:20|19604|19574|19603.5|19573.5|19606|19576|19603.5|19573.5|5
1639962990000|2021-12-20 01:16:30|19601|19571|19603|19573|19603|19573|19601|19571|2
1639963010000|2021-12-20 01:16:50|19601|19571|19601|19571|19603|19573|19601|19571|9
1639963020000|2021-12-20 01:17:00|19603|19573|19601|19571|19603|19573|19598|19568|12
1639963030000|2021-12-20 01:17:10|19598.5|19568.5|19590.5|19560.5|19600.5|19570.5|19590.5|19560.5|8
1639963040000|2021-12-20 01:17:20|19592.5|19562.5|19598|19568|19598|19568|19590.5|19560.5|10
1639963050000|2021-12-20 01:17:30|19596|19566|19598|19568|19598.5|19568.5|19596|19566|5
1639963060000|2021-12-20 01:17:40|19596|19566|19605.5|19575.5|19605.5|19575.5|19596|19566|10
1639963070000|2021-12-20 01:17:50|19603|19573|19605.5|19575.5|19605.5|19575.5|19603|19573|2
1639963080000|2021-12-20 01:18:00|19603|19573|19595|19565|19605.5|19575.5|19593|19563|10
1639963090000|2021-12-20 01:18:10|19593|19563|19590.5|19560.5|19595.5|19565.5|19590.5|19560.5|20
1639963100000|2021-12-20 01:18:20|19592.5|19562.5|19591|19561|19593|19563|19590|19560|7
1639963110000|2021-12-20 01:18:30|19588.5|19558.5|19590|19560|19592.5|19562.5|19588|19558|20
1639963120000|2021-12-20 01:18:40|19588|19558|19592.5|19562.5|19592.5|19562.5|19588|19558|21
1639963130000|2021-12-20 01:18:50|19590.5|19560.5|19588|19558|19590.5|19560.5|19588|19558|6
1639963140000|2021-12-20 01:19:00|19590|19560|19583|19553|19590|19560|19581|19551|17
1639963150000|2021-12-20 01:19:10|19581|19551|19578|19548|19583|19553|19576|19546|9
1639963160000|2021-12-20 01:19:20|19573.5|19543.5|19575.5|19545.5|19575.5|19545.5|19573.5|19543.5|2
1639963170000|2021-12-20 01:19:30|19571|19541|19570.5|19540.5|19573|19543|19570.5|19540.5|4
1639963180000|2021-12-20 01:19:40|19573.5|19543.5|19580.5|19550.5|19583|19553|19573.5|19543.5|8
1639963190000|2021-12-20 01:19:50|19578|19548|19577.5|19547.5|19578|19548|19575.5|19545.5|3
1639963200000|2021-12-20 01:20:00|19575|19545|19575.5|19545.5|19578|19548|19573|19543|12
1639963210000|2021-12-20 01:20:10|19573.5|19543.5|19580.5|19550.5|19580.5|19550.5|19573.5|19543.5|7
1639963220000|2021-12-20 01:20:20|19582.5|19552.5|19588|19558|19588|19558|19582.5|19552.5|4
1639963230000|2021-12-20 01:20:30|19591|19561|19591|19561|19591|19561|19591|19561|1
1639963240000|2021-12-20 01:20:40|19588.5|19558.5|19595.5|19565.5|19595.5|19565.5|19588.5|19558.5|5
1639963250000|2021-12-20 01:20:50|19593.5|19563.5|19593.5|19563.5|19593.5|19563.5|19593.5|19563.5|1
1639963260000|2021-12-20 01:21:00|19596|19566|19598|19568|19598|19568|19593.5|19563.5|4
1639963270000|2021-12-20 01:21:10|19596|19566|19606|19576|19606|19576|19596|19566|16
1639963280000|2021-12-20 01:21:20|19608|19578|19611|19581|19611|19581|19608|19578|3
1639963290000|2021-12-20 01:21:30|19610.5|19580.5|19613|19583|19615.5|19585.5|19610.5|19580.5|8
1639963300000|2021-12-20 01:21:40|19616|19586|19616|19586|19616|19586|19616|19586|1
1639963310000|2021-12-20 01:21:50|19613.5|19583.5|19607.5|19577.5|19616|19586|19604|19574|12
1639963320000|2021-12-20 01:22:00|19605.5|19575.5|19597.5|19567.5|19607.5|19577.5|19593.5|19563.5|16
1639963330000|2021-12-20 01:22:10|19595.5|19565.5|19598|19568|19602.5|19572.5|19595.5|19565.5|13
1639963340000|2021-12-20 01:22:20|19600.5|19570.5|19602.5|19572.5|19603|19573|19600.5|19570.5|6
1639963350000|2021-12-20 01:22:30|19605|19575|19610|19580|19610|19580|19605|19575|9
1639963360000|2021-12-20 01:22:40|19608.5|19578.5|19610.5|19580.5|19610.5|19580.5|19608.5|19578.5|14
1639963370000|2021-12-20 01:22:50|19613|19583|19608|19578|19615|19585|19608|19578|9
1639963380000|2021-12-20 01:23:00|19610|19580|19603|19573|19610.5|19580.5|19603|19573|11
1639963390000|2021-12-20 01:23:10|19600.5|19570.5|19595.5|19565.5|19602.5|19572.5|19595.5|19565.5|5
1639963420000|2021-12-20 01:23:40|19598.5|19568.5|19603|19573|19605|19575|19598.5|19568.5|4
1639963430000|2021-12-20 01:23:50|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|19598|19568|3
1639963440000|2021-12-20 01:24:00|19598.5|19568.5|19610|19580|19610|19580|19598.5|19568.5|14
1639963450000|2021-12-20 01:24:10|19608|19578|19603|19573|19610.5|19580.5|19603|19573|11
1639963460000|2021-12-20 01:24:20|19605.5|19575.5|19609|19579|19615.5|19585.5|19604|19574|20
1639963470000|2021-12-20 01:24:30|19611|19581|19611|19581|19613|19583|19608.5|19578.5|13
1639963480000|2021-12-20 01:24:40|19609|19579|19610.5|19580.5|19610.5|19580.5|19606.5|19576.5|18
1639963490000|2021-12-20 01:24:50|19608.5|19578.5|19608.5|19578.5|19610.5|19580.5|19606.5|19576.5|19
1639963500000|2021-12-20 01:25:00|19610.5|19580.5|19608.5|19578.5|19613|19583|19608.5|19578.5|19
1639963510000|2021-12-20 01:25:10|19606|19576|19613|19583|19613|19583|19606|19576|5
1639963520000|2021-12-20 01:25:20|19615|19585|19628.5|19598.5|19630.5|19600.5|19615|19585|14
1639963530000|2021-12-20 01:25:30|19626|19596|19626|19596|19628|19598|19626|19596|5
1639963540000|2021-12-20 01:25:40|19623.5|19593.5|19625.5|19595.5|19625.5|19595.5|19623.5|19593.5|6
1639963550000|2021-12-20 01:25:50|19623.5|19593.5|19615.5|19585.5|19623.5|19593.5|19613.5|19583.5|8
1639963560000|2021-12-20 01:26:00|19617.5|19587.5|19608|19578|19617.5|19587.5|19606|19576|8
1639963570000|2021-12-20 01:26:10|19610.5|19580.5|19610.5|19580.5|19610.5|19580.5|19608.5|19578.5|3
1639963580000|2021-12-20 01:26:20|19613|19583|19613.5|19583.5|19617.5|19587.5|19613|19583|5
1639963590000|2021-12-20 01:26:30|19611|19581|19610.5|19580.5|19613|19583|19610.5|19580.5|3
1639963600000|2021-12-20 01:26:40|19612.5|19582.5|19610.5|19580.5|19612.5|19582.5|19610.5|19580.5|2
1639963610000|2021-12-20 01:26:50|19608.5|19578.5|19608.5|19578.5|19608.5|19578.5|19608.5|19578.5|1
1639963620000|2021-12-20 01:27:00|19606|19576|19608|19578|19608|19578|19606|19576|4
1639963630000|2021-12-20 01:27:10|19603.5|19573.5|19601|19571|19603.5|19573.5|19598|19568|8
1639963640000|2021-12-20 01:27:20|19603|19573|19605.5|19575.5|19605.5|19575.5|19603|19573|5
1639963650000|2021-12-20 01:27:30|19603|19573|19600.5|19570.5|19605|19575|19598|19568|6
1639963660000|2021-12-20 01:27:40|19598|19568|19600.5|19570.5|19600.5|19570.5|19598|19568|2
1639963670000|2021-12-20 01:27:50|19603|19573|19600.5|19570.5|19603|19573|19598|19568|6
1639963680000|2021-12-20 01:28:00|19598|19568|19593|19563|19600.5|19570.5|19589|19559|16
1639963690000|2021-12-20 01:28:10|19596|19566|19593|19563|19596|19566|19593|19563|4
1639963700000|2021-12-20 01:28:20|19595.5|19565.5|19600.5|19570.5|19600.5|19570.5|19593|19563|7
1639963710000|2021-12-20 01:28:30|19598|19568|19598|19568|19598|19568|19598|19568|1
1639963720000|2021-12-20 01:28:40|19600|19570|19600.5|19570.5|19605|19575|19598.5|19568.5|13
1639963730000|2021-12-20 01:28:50|19598.5|19568.5|19600.5|19570.5|19605|19575|19598.5|19568.5|26
1639963740000|2021-12-20 01:29:00|19603|19573|19598.5|19568.5|19605|19575|19598.5|19568.5|15
1639963750000|2021-12-20 01:29:10|19601|19571|19598.5|19568.5|19603|19573|19598.5|19568.5|18
1639963760000|2021-12-20 01:29:20|19600.5|19570.5|19603|19573|19603|19573|19598.5|19568.5|16
1639963770000|2021-12-20 01:29:30|19601|19571|19603.5|19573.5|19605.5|19575.5|19601|19571|14
1639963780000|2021-12-20 01:29:40|19601.5|19571.5|19601.5|19571.5|19603.5|19573.5|19601.5|19571.5|19
1639963790000|2021-12-20 01:29:50|19603.5|19573.5|19611|19581|19613|19583|19601.5|19571.5|17
1639963800000|2021-12-20 01:30:00|19613|19583|19608|19578|19613|19583|19603|19573|14
1639963810000|2021-12-20 01:30:10|19606|19576|19603.5|19573.5|19608|19578|19603.5|19573.5|18
1639963820000|2021-12-20 01:30:20|19606|19576|19603|19573|19606|19576|19601|19571|20
1639963830000|2021-12-20 01:30:30|19606|19576|19606|19576|19608|19578|19603.5|19573.5|9
1639963840000|2021-12-20 01:30:40|19608|19578|19608.5|19578.5|19611|19581|19608|19578|7
1639963850000|2021-12-20 01:30:50|19611|19581|19608.5|19578.5|19611|19581|19608|19578|23
1639963860000|2021-12-20 01:31:00|19606|19576|19608.5|19578.5|19611|19581|19603.5|19573.5|16
1639963870000|2021-12-20 01:31:10|19610.5|19580.5|19613|19583|19613|19583|19608|19578|11
1639963880000|2021-12-20 01:31:20|19615|19585|19613|19583|19615|19585|19613|19583|16
1639963890000|2021-12-20 01:31:30|19610.5|19580.5|19608.5|19578.5|19611|19581|19606.5|19576.5|17
1639963900000|2021-12-20 01:31:40|19610.5|19580.5|19610.5|19580.5|19610.5|19580.5|19606|19576|16
1639963910000|2021-12-20 01:31:50|19613.5|19583.5|19617.5|19587.5|19617.5|19587.5|19613.5|19583.5|10
1639963920000|2021-12-20 01:32:00|19615.5|19585.5|19618.5|19588.5|19622.5|19592.5|19615.5|19585.5|9
1639963930000|2021-12-20 01:32:10|19620.5|19590.5|19621|19591|19623|19593|19618.5|19588.5|19
1639963940000|2021-12-20 01:32:20|19623|19593|19623|19593|19623|19593|19621|19591|7
1639963950000|2021-12-20 01:32:30|19621|19591|19623|19593|19623|19593|19621|19591|18
1639963960000|2021-12-20 01:32:40|19621|19591|19633|19603|19633|19603|19621|19591|16
1639963970000|2021-12-20 01:32:50|19631|19601|19625|19595|19631|19601|19625|19595|5
1639963980000|2021-12-20 01:33:00|19620|19590|19618|19588|19620|19590|19611|19581|14
1639963990000|2021-12-20 01:33:10|19620.5|19590.5|19625.5|19595.5|19627.5|19597.5|19618|19588|18
1639964000000|2021-12-20 01:33:20|19627.5|19597.5|19627|19597|19627.5|19597.5|19625.5|19595.5|7
1639964010000|2021-12-20 01:33:30|19625.5|19595.5|19621|19591|19625.5|19595.5|19620.5|19590.5|10
1639964020000|2021-12-20 01:33:40|19618|19588|19623|19593|19625|19595|19617.5|19587.5|7
1639964030000|2021-12-20 01:33:50|19625|19595|19620|19590|19625|19595|19618|19588|15
1639964040000|2021-12-20 01:34:00|19623|19593|19627.5|19597.5|19627.5|19597.5|19618.5|19588.5|19
1639964050000|2021-12-20 01:34:10|19627|19597|19638|19608|19640.5|19610.5|19627|19597|7
1639964060000|2021-12-20 01:34:20|19640.5|19610.5|19635.5|19605.5|19640.5|19610.5|19631|19601|9
1639964070000|2021-12-20 01:34:30|19633.5|19603.5|19633|19603|19635.5|19605.5|19631|19601|11
1639964080000|2021-12-20 01:34:40|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|1
1639964090000|2021-12-20 01:34:50|19638|19608|19643|19613|19647.5|19617.5|19638|19608|9
1639964100000|2021-12-20 01:35:00|19641|19611|19631|19601|19643|19613|19631|19601|8
1639964110000|2021-12-20 01:35:10|19626.5|19596.5|19625|19595|19633|19603|19625|19595|5
1639964120000|2021-12-20 01:35:20|19627.5|19597.5|19623|19593|19627.5|19597.5|19623|19593|3
1639964130000|2021-12-20 01:35:30|19625.5|19595.5|19637.5|19607.5|19637.5|19607.5|19625|19595|9
1639964140000|2021-12-20 01:35:40|19635.5|19605.5|19633|19603|19637.5|19607.5|19631|19601|11
1639964150000|2021-12-20 01:35:50|19631|19601|19628|19598|19631|19601|19628|19598|2
1639964160000|2021-12-20 01:36:00|19629|19599|19631|19601|19631|19601|19629|19599|2
1639964170000|2021-12-20 01:36:10|19633.5|19603.5|19638.5|19608.5|19638.5|19608.5|19633.5|19603.5|3
1639964180000|2021-12-20 01:36:20|19640.5|19610.5|19643|19613|19643|19613|19640.5|19610.5|2
1639964190000|2021-12-20 01:36:30|19645.5|19615.5|19643|19613|19648|19618|19643|19613|10
1639964200000|2021-12-20 01:36:40|19645|19615|19645.5|19615.5|19645.5|19615.5|19643|19613|7
1639964210000|2021-12-20 01:36:50|19646|19616|19650.5|19620.5|19650.5|19620.5|19646|19616|4
1639964220000|2021-12-20 01:37:00|19651.5|19621.5|19650.5|19620.5|19653.5|19623.5|19650.5|19620.5|3
1639964230000|2021-12-20 01:37:10|19653|19623|19655.5|19625.5|19655.5|19625.5|19653|19623|4
1639964240000|2021-12-20 01:37:20|19656.5|19626.5|19650|19620|19661|19631|19650|19620|12
1639964250000|2021-12-20 01:37:30|19652.5|19622.5|19658|19628|19660.5|19630.5|19652.5|19622.5|6
1639964260000|2021-12-20 01:37:40|19655.5|19625.5|19655.5|19625.5|19658|19628|19653|19623|10
1639964270000|2021-12-20 01:37:50|19658|19628|19661|19631|19661|19631|19655.5|19625.5|4
1639964280000|2021-12-20 01:38:00|19658.5|19628.5|19650.5|19620.5|19658.5|19628.5|19650.5|19620.5|6
1639964290000|2021-12-20 01:38:10|19652.5|19622.5|19655|19625|19655|19625|19652.5|19622.5|2
1639964300000|2021-12-20 01:38:20|19660|19630|19655|19625|19660|19630|19655|19625|4
1639964310000|2021-12-20 01:38:30|19657.5|19627.5|19651|19621|19660|19630|19651|19621|7
1639964320000|2021-12-20 01:38:40|19653|19623|19657.5|19627.5|19657.5|19627.5|19653|19623|15
1639964330000|2021-12-20 01:38:50|19655.5|19625.5|19653|19623|19657.5|19627.5|19653|19623|6
1639964340000|2021-12-20 01:39:00|19655|19625|19658.5|19628.5|19660.5|19630.5|19653|19623|8
1639964350000|2021-12-20 01:39:10|19660.5|19630.5|19661|19631|19663|19633|19658.5|19628.5|5
1639964360000|2021-12-20 01:39:20|19658.5|19628.5|19659|19629|19661|19631|19658.5|19628.5|3
1639964370000|2021-12-20 01:39:30|19661|19631|19658.5|19628.5|19661|19631|19658.5|19628.5|4
1639964390000|2021-12-20 01:39:50|19656|19626|19651|19621|19656|19626|19651|19621|2
1639964400000|2021-12-20 01:40:00|19655|19625|19645|19615|19655|19625|19643|19613|15
1639964410000|2021-12-20 01:40:10|19643|19613|19643|19613|19647.5|19617.5|19643|19613|8
1639964420000|2021-12-20 01:40:20|19640.5|19610.5|19643|19613|19645|19615|19640.5|19610.5|10
1639964440000|2021-12-20 01:40:40|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|1
1639964450000|2021-12-20 01:40:50|19638|19608|19631|19601|19642.5|19612.5|19631|19601|11
1639964460000|2021-12-20 01:41:00|19633|19603|19626|19596|19633|19603|19624|19594|6
1639964470000|2021-12-20 01:41:10|19628|19598|19623|19593|19628|19598|19623|19593|3
1639964480000|2021-12-20 01:41:20|19620.5|19590.5|19618|19588|19620.5|19590.5|19615.5|19585.5|4
1639964490000|2021-12-20 01:41:30|19620.5|19590.5|19618|19588|19622.5|19592.5|19618|19588|6
1639964500000|2021-12-20 01:41:40|19616|19586|19618|19588|19618|19588|19616|19586|4
1639964510000|2021-12-20 01:41:50|19620.5|19590.5|19625.5|19595.5|19625.5|19595.5|19620.5|19590.5|5
1639964520000|2021-12-20 01:42:00|19628|19598|19628|19598|19633|19603|19626|19596|10
1639964530000|2021-12-20 01:42:10|19625.5|19595.5|19628|19598|19628|19598|19618.5|19588.5|5
1639964540000|2021-12-20 01:42:20|19625.5|19595.5|19621|19591|19625.5|19595.5|19621|19591|2
1639964550000|2021-12-20 01:42:30|19618.5|19588.5|19623|19593|19625.5|19595.5|19618.5|19588.5|8
1639964560000|2021-12-20 01:42:40|19625|19595|19621|19591|19625.5|19595.5|19621|19591|5
1639964570000|2021-12-20 01:42:50|19623|19593|19621|19591|19625|19595|19620.5|19590.5|8
1639964580000|2021-12-20 01:43:00|19623|19593|19633|19603|19633|19603|19620.5|19590.5|17
1639964590000|2021-12-20 01:43:10|19630.5|19600.5|19628.5|19598.5|19630.5|19600.5|19628.5|19598.5|4
1639964600000|2021-12-20 01:43:20|19630.5|19600.5|19630.5|19600.5|19633|19603|19630.5|19600.5|3
1639964610000|2021-12-20 01:43:30|19633|19603|19640.5|19610.5|19640.5|19610.5|19633|19603|7
1639964620000|2021-12-20 01:43:40|19638|19608|19638|19608|19638|19608|19638|19608|1
1639964630000|2021-12-20 01:43:50|19640|19610|19643|19613|19643|19613|19640|19610|3
1639964640000|2021-12-20 01:44:00|19640.5|19610.5|19645.5|19615.5|19645.5|19615.5|19640.5|19610.5|5
1639964650000|2021-12-20 01:44:10|19643|19613|19630.5|19600.5|19643|19613|19630.5|19600.5|5
1639964660000|2021-12-20 01:44:20|19633|19603|19630.5|19600.5|19635.5|19605.5|19626|19596|10
1639964670000|2021-12-20 01:44:30|19628|19598|19628|19598|19632.5|19602.5|19628|19598|27
1639964680000|2021-12-20 01:44:40|19632.5|19602.5|19628|19598|19632.5|19602.5|19628|19598|13
1639964690000|2021-12-20 01:44:50|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|19628|19598|7
1639964700000|2021-12-20 01:45:00|19628.5|19598.5|19631|19601|19633|19603|19628.5|19598.5|7
1639964710000|2021-12-20 01:45:10|19628.5|19598.5|19620.5|19590.5|19628.5|19598.5|19620.5|19590.5|9
1639964720000|2021-12-20 01:45:20|19623|19593|19621|19591|19625|19595|19618.5|19588.5|6
1639964730000|2021-12-20 01:45:30|19623|19593|19625|19595|19625|19595|19623|19593|24
1639964740000|2021-12-20 01:45:40|19623|19593|19623|19593|19625|19595|19620.5|19590.5|9
1639964750000|2021-12-20 01:45:50|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|1
1639964760000|2021-12-20 01:46:00|19618.5|19588.5|19620|19590|19620.5|19590.5|19615.5|19585.5|7
1639964770000|2021-12-20 01:46:10|19618|19588|19618|19588|19620.5|19590.5|19618|19588|12
1639964780000|2021-12-20 01:46:20|19620.5|19590.5|19620.5|19590.5|19622.5|19592.5|19620.5|19590.5|3
1639964790000|2021-12-20 01:46:30|19623|19593|19625.5|19595.5|19625.5|19595.5|19623|19593|6
1639964800000|2021-12-20 01:46:40|19628|19598|19628|19598|19628|19598|19626|19596|3
1639964820000|2021-12-20 01:47:00|19629|19599|19618|19588|19629|19599|19618|19588|7
1639964830000|2021-12-20 01:47:10|19620.5|19590.5|19618.5|19588.5|19620.5|19590.5|19616|19586|9
1639964840000|2021-12-20 01:47:20|19620.5|19590.5|19618.5|19588.5|19620.5|19590.5|19618|19588|8
1639964850000|2021-12-20 01:47:30|19620.5|19590.5|19618.5|19588.5|19620.5|19590.5|19618.5|19588.5|14
1639964860000|2021-12-20 01:47:40|19621|19591|19625.5|19595.5|19625.5|19595.5|19621|19591|5
1639964870000|2021-12-20 01:47:50|19623.5|19593.5|19623|19593|19625|19595|19621|19591|5
1639964880000|2021-12-20 01:48:00|19625.5|19595.5|19628.5|19598.5|19628.5|19598.5|19625.5|19595.5|3
1639964890000|2021-12-20 01:48:10|19631|19601|19635.5|19605.5|19638|19608|19629|19599|12
1639964900000|2021-12-20 01:48:20|19633.5|19603.5|19635.5|19605.5|19635.5|19605.5|19633|19603|8
1639964910000|2021-12-20 01:48:30|19633|19603|19633|19603|19635|19605|19633|19603|9
1639964920000|2021-12-20 01:48:40|19630.5|19600.5|19635.5|19605.5|19635.5|19605.5|19628|19598|14
1639964930000|2021-12-20 01:48:50|19633|19603|19635.5|19605.5|19635.5|19605.5|19633|19603|2
1639964940000|2021-12-20 01:49:00|19636|19606|19636|19606|19638.5|19608.5|19635.5|19605.5|5
1639964950000|2021-12-20 01:49:10|19634|19604|19638|19608|19638|19608|19634|19604|3
1639964970000|2021-12-20 01:49:30|19636|19606|19638.5|19608.5|19638.5|19608.5|19636|19606|4
1639964980000|2021-12-20 01:49:40|19637.5|19607.5|19636|19606|19638|19608|19635.5|19605.5|5
1639964990000|2021-12-20 01:49:50|19634|19604|19630.5|19600.5|19636|19606|19628.5|19598.5|7
1639965000000|2021-12-20 01:50:00|19633|19603|19631|19601|19633|19603|19630.5|19600.5|4
1639965010000|2021-12-20 01:50:10|19633|19603|19633|19603|19635|19605|19633|19603|7
1639965020000|2021-12-20 01:50:20|19635|19605|19630.5|19600.5|19635|19605|19630.5|19600.5|21
1639965030000|2021-12-20 01:50:30|19632.5|19602.5|19633|19603|19635|19605|19630.5|19600.5|13
1639965040000|2021-12-20 01:50:40|19635|19605|19638|19608|19638|19608|19633|19603|6
1639965050000|2021-12-20 01:50:50|19635.5|19605.5|19633|19603|19638|19608|19630.5|19600.5|11
1639965060000|2021-12-20 01:51:00|19630.5|19600.5|19630.5|19600.5|19633|19603|19628.5|19598.5|9
1639965070000|2021-12-20 01:51:10|19628.5|19598.5|19633|19603|19633|19603|19628.5|19598.5|3
1639965080000|2021-12-20 01:51:20|19630.5|19600.5|19631|19601|19631|19601|19628.5|19598.5|4
1639965090000|2021-12-20 01:51:30|19628.5|19598.5|19633|19603|19633|19603|19624|19594|7
1639965100000|2021-12-20 01:51:40|19635|19605|19637.5|19607.5|19637.5|19607.5|19633|19603|6
1639965110000|2021-12-20 01:51:50|19638.5|19608.5|19638.5|19608.5|19642.5|19612.5|19638.5|19608.5|4
1639965120000|2021-12-20 01:52:00|19640.5|19610.5|19638|19608|19640.5|19610.5|19633.5|19603.5|9
1639965130000|2021-12-20 01:52:10|19633.5|19603.5|19628.5|19598.5|19636|19606|19628.5|19598.5|8
1639965140000|2021-12-20 01:52:20|19633|19603|19631|19601|19633|19603|19628|19598|10
1639965150000|2021-12-20 01:52:30|19633|19603|19629|19599|19633|19603|19629|19599|5
1639965160000|2021-12-20 01:52:40|19628|19598|19623|19593|19628|19598|19623|19593|7
1639965170000|2021-12-20 01:52:50|19624|19594|19628.5|19598.5|19633|19603|19624|19594|5
1639965180000|2021-12-20 01:53:00|19626|19596|19624|19594|19628.5|19598.5|19624|19594|11
1639965190000|2021-12-20 01:53:10|19623|19593|19623|19593|19626|19596|19623|19593|9
1639965200000|2021-12-20 01:53:20|19621|19591|19623|19593|19623|19593|19621|19591|2
1639965210000|2021-12-20 01:53:30|19620.5|19590.5|19621|19591|19621|19591|19611|19581|11
1639965220000|2021-12-20 01:53:40|19618.5|19588.5|19620.5|19590.5|19620.5|19590.5|19618|19588|6
1639965240000|2021-12-20 01:54:00|19618|19588|19613.5|19583.5|19618|19588|19613.5|19583.5|2
1639965250000|2021-12-20 01:54:10|19616|19586|19623|19593|19631|19601|19616|19586|12
1639965260000|2021-12-20 01:54:20|19618.5|19588.5|19616|19586|19618.5|19588.5|19613.5|19583.5|17
1639965270000|2021-12-20 01:54:30|19614|19584|19613.5|19583.5|19616|19586|19613.5|19583.5|3
1639965280000|2021-12-20 01:54:40|19616|19586|19613.5|19583.5|19618|19588|19613.5|19583.5|10
1639965290000|2021-12-20 01:54:50|19615.5|19585.5|19615.5|19585.5|19616|19586|19613.5|19583.5|11
1639965300000|2021-12-20 01:55:00|19613.5|19583.5|19620.5|19590.5|19620.5|19590.5|19613.5|19583.5|19
1639965310000|2021-12-20 01:55:10|19618.5|19588.5|19618.5|19588.5|19623|19593|19618.5|19588.5|6
1639965320000|2021-12-20 01:55:20|19620.5|19590.5|19618|19588|19620.5|19590.5|19613.5|19583.5|8
1639965330000|2021-12-20 01:55:30|19620.5|19590.5|19618.5|19588.5|19620.5|19590.5|19618.5|19588.5|2
1639965340000|2021-12-20 01:55:40|19616|19586|19618|19588|19618|19588|19613.5|19583.5|9
1639965350000|2021-12-20 01:55:50|19616|19586|19613.5|19583.5|19618|19588|19613.5|19583.5|6
1639965360000|2021-12-20 01:56:00|19610.5|19580.5|19604|19574|19610.5|19580.5|19604|19574|7
1639965370000|2021-12-20 01:56:10|19603.5|19573.5|19600.5|19570.5|19603.5|19573.5|19600.5|19570.5|2
1639965380000|2021-12-20 01:56:20|19598|19568|19605.5|19575.5|19606|19576|19598|19568|7
1639965390000|2021-12-20 01:56:30|19603.5|19573.5|19603.5|19573.5|19608|19578|19603.5|19573.5|8
1639965400000|2021-12-20 01:56:40|19606|19576|19604|19574|19608|19578|19604|19574|12
1639965410000|2021-12-20 01:56:50|19606|19576|19603|19573|19608|19578|19603|19573|18
1639965420000|2021-12-20 01:57:00|19604|19574|19600.5|19570.5|19604|19574|19598.5|19568.5|8
1639965430000|2021-12-20 01:57:10|19602.5|19572.5|19598.5|19568.5|19603|19573|19598|19568|20
1639965440000|2021-12-20 01:57:20|19601|19571|19603|19573|19603|19573|19598.5|19568.5|18
1639965450000|2021-12-20 01:57:30|19600|19570|19603|19573|19605.5|19575.5|19598.5|19568.5|10
1639965460000|2021-12-20 01:57:40|19605.5|19575.5|19598.5|19568.5|19605.5|19575.5|19598.5|19568.5|11
1639965470000|2021-12-20 01:57:50|19600.5|19570.5|19598.5|19568.5|19603|19573|19598|19568|8
1639965480000|2021-12-20 01:58:00|19596|19566|19603|19573|19603|19573|19595.5|19565.5|9
1639965490000|2021-12-20 01:58:10|19598|19568|19599|19569|19603|19573|19598|19568|6
1639965500000|2021-12-20 01:58:20|19601|19571|19593|19563|19603|19573|19590.5|19560.5|16
1639965510000|2021-12-20 01:58:30|19595.5|19565.5|19593.5|19563.5|19597.5|19567.5|19591|19561|11
1639965520000|2021-12-20 01:58:40|19591.5|19561.5|19593|19563|19593.5|19563.5|19591|19561|14
1639965530000|2021-12-20 01:58:50|19591|19561|19594|19564|19598|19568|19591|19561|13
1639965540000|2021-12-20 01:59:00|19591.5|19561.5|19591|19561|19595.5|19565.5|19590.5|19560.5|6
1639965550000|2021-12-20 01:59:10|19588|19558|19588|19558|19588|19558|19588|19558|1
1639965560000|2021-12-20 01:59:20|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|1
1639965570000|2021-12-20 01:59:30|19595|19565|19595.5|19565.5|19595.5|19565.5|19591|19561|9
1639965580000|2021-12-20 01:59:40|19593|19563|19590.5|19560.5|19595.5|19565.5|19590.5|19560.5|4
1639965590000|2021-12-20 01:59:50|19593|19563|19586.5|19556.5|19593|19563|19586|19556|6
1639965600000|2021-12-20 02:00:00|19584|19554|19581|19551|19586|19556|19579|19549|9
1639965610000|2021-12-20 02:00:10|19583.5|19553.5|19588|19558|19588|19558|19581|19551|15
1639965620000|2021-12-20 02:00:20|19585.5|19555.5|19580.5|19550.5|19588|19558|19580.5|19550.5|18
1639965630000|2021-12-20 02:00:30|19583|19553|19591|19561|19593|19563|19581|19551|23
1639965640000|2021-12-20 02:00:40|19593|19563|19588.5|19558.5|19593|19563|19588.5|19558.5|11
1639965650000|2021-12-20 02:00:50|19586.5|19556.5|19603.5|19573.5|19605.5|19575.5|19586.5|19556.5|18
1639965660000|2021-12-20 02:01:00|19601|19571|19600|19570|19603|19573|19591|19561|19
1639965670000|2021-12-20 02:01:10|19598|19568|19591|19561|19601|19571|19588.5|19558.5|23
1639965680000|2021-12-20 02:01:20|19590.5|19560.5|19598|19568|19598.5|19568.5|19590.5|19560.5|11
1639965690000|2021-12-20 02:01:30|19601|19571|19598.5|19568.5|19603|19573|19598.5|19568.5|11
1639965700000|2021-12-20 02:01:40|19596.5|19566.5|19601|19571|19601|19571|19594|19564|11
1639965710000|2021-12-20 02:01:50|19599|19569|19608|19578|19608|19578|19599|19569|17
1639965720000|2021-12-20 02:02:00|19606|19576|19608.5|19578.5|19608.5|19578.5|19596|19566|24
1639965730000|2021-12-20 02:02:10|19609|19579|19604|19574|19613|19583|19603.5|19573.5|15
1639965740000|2021-12-20 02:02:20|19606|19576|19598.5|19568.5|19606|19576|19598|19568|7
1639965750000|2021-12-20 02:02:30|19600.5|19570.5|19598.5|19568.5|19600.5|19570.5|19594|19564|10
1639965760000|2021-12-20 02:02:40|19596|19566|19598|19568|19598.5|19568.5|19594|19564|11
1639965770000|2021-12-20 02:02:50|19595.5|19565.5|19595.5|19565.5|19595.5|19565.5|19595.5|19565.5|1
1639965780000|2021-12-20 02:03:00|19598|19568|19593.5|19563.5|19598|19568|19593.5|19563.5|12
1639965790000|2021-12-20 02:03:10|19595.5|19565.5|19603|19573|19603|19573|19593.5|19563.5|13
1639965800000|2021-12-20 02:03:20|19601|19571|19608.5|19578.5|19611|19581|19598.5|19568.5|21
1639965810000|2021-12-20 02:03:30|19606.5|19576.5|19598.5|19568.5|19608|19578|19598.5|19568.5|14
1639965820000|2021-12-20 02:03:40|19601|19571|19600.5|19570.5|19601|19571|19598|19568|10
1639965830000|2021-12-20 02:03:50|19598.5|19568.5|19603|19573|19607.5|19577.5|19598.5|19568.5|18
1639965840000|2021-12-20 02:04:00|19605|19575|19605|19575|19607.5|19577.5|19603|19573|7
1639965850000|2021-12-20 02:04:10|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19603|19573|13
1639965860000|2021-12-20 02:04:20|19610|19580|19612|19582|19612|19582|19610|19580|2
1639965870000|2021-12-20 02:04:30|19613|19583|19613|19583|19618|19588|19613|19583|4
1639965880000|2021-12-20 02:04:40|19611|19581|19608.5|19578.5|19613|19583|19608.5|19578.5|4
1639965900000|2021-12-20 02:05:00|19605.5|19575.5|19603.5|19573.5|19605.5|19575.5|19601.5|19571.5|9
1639965910000|2021-12-20 02:05:10|19605.5|19575.5|19603|19573|19605.5|19575.5|19603|19573|4
1639965920000|2021-12-20 02:05:20|19601|19571|19603|19573|19603|19573|19601|19571|4
1639965930000|2021-12-20 02:05:30|19605.5|19575.5|19611|19581|19613.5|19583.5|19605.5|19575.5|5
1639965950000|2021-12-20 02:05:50|19609|19579|19609|19579|19609|19579|19609|19579|1
1639965970000|2021-12-20 02:06:10|19611|19581|19611|19581|19611|19581|19611|19581|1
1639965980000|2021-12-20 02:06:20|19609|19579|19609|19579|19609|19579|19609|19579|1
1639965990000|2021-12-20 02:06:30|19611|19581|19618|19588|19618|19588|19611|19581|5
1639966000000|2021-12-20 02:06:40|19615.5|19585.5|19613|19583|19618|19588|19613|19583|6
1639966010000|2021-12-20 02:06:50|19615.5|19585.5|19613|19583|19615.5|19585.5|19613|19583|2
1639966020000|2021-12-20 02:07:00|19610.5|19580.5|19611|19581|19613|19583|19605.5|19575.5|7
1639966030000|2021-12-20 02:07:10|19613.5|19583.5|19618|19588|19618|19588|19613|19583|8
1639966040000|2021-12-20 02:07:20|19615.5|19585.5|19615.5|19585.5|19617.5|19587.5|19613|19583|5
1639966050000|2021-12-20 02:07:30|19616.5|19586.5|19618.5|19588.5|19623|19593|19616.5|19586.5|20
1639966060000|2021-12-20 02:07:40|19623|19593|19618.5|19588.5|19623|19593|19618.5|19588.5|6
1639966070000|2021-12-20 02:07:50|19615.5|19585.5|19610.5|19580.5|19618|19588|19610.5|19580.5|5
1639966080000|2021-12-20 02:08:00|19613|19583|19613|19583|19615.5|19585.5|19613|19583|5
1639966090000|2021-12-20 02:08:10|19615.5|19585.5|19618|19588|19618|19588|19615.5|19585.5|2
1639966100000|2021-12-20 02:08:20|19620.5|19590.5|19625.5|19595.5|19625.5|19595.5|19620.5|19590.5|3
1639966110000|2021-12-20 02:08:30|19623|19593|19623|19593|19623|19593|19623|19593|1
1639966120000|2021-12-20 02:08:40|19622.5|19592.5|19613|19583|19622.5|19592.5|19608.5|19578.5|8
1639966130000|2021-12-20 02:08:50|19611|19581|19617.5|19587.5|19617.5|19587.5|19608.5|19578.5|10
1639966140000|2021-12-20 02:09:00|19615.5|19585.5|19616|19586|19618|19588|19613|19583|21
1639966150000|2021-12-20 02:09:10|19617.5|19587.5|19615.5|19585.5|19617.5|19587.5|19608|19578|12
1639966160000|2021-12-20 02:09:20|19613|19583|19610.5|19580.5|19613|19583|19610.5|19580.5|2
1639966180000|2021-12-20 02:09:40|19608|19578|19608|19578|19608|19578|19608|19578|1
1639966200000|2021-12-20 02:10:00|19610.5|19580.5|19606|19576|19610.5|19580.5|19605|19575|10
1639966210000|2021-12-20 02:10:10|19608|19578|19608|19578|19610.5|19580.5|19606|19576|19
1639966220000|2021-12-20 02:10:20|19606|19576|19610.5|19580.5|19610.5|19580.5|19606|19576|3
1639966230000|2021-12-20 02:10:30|19608|19578|19603|19573|19608|19578|19603|19573|19
1639966240000|2021-12-20 02:10:40|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|1
1639966250000|2021-12-20 02:10:50|19608|19578|19604|19574|19609|19579|19604|19574|6
1639966260000|2021-12-20 02:11:00|19606.5|19576.5|19611.5|19581.5|19611.5|19581.5|19604.5|19574.5|11
1639966270000|2021-12-20 02:11:10|19609|19579|19604|19574|19611|19581|19604|19574|9
1639966280000|2021-12-20 02:11:20|19606.5|19576.5|19612|19582|19612|19582|19606.5|19576.5|7
1639966290000|2021-12-20 02:11:30|19609.5|19579.5|19616.5|19586.5|19616.5|19586.5|19609.5|19579.5|9
1639966300000|2021-12-20 02:11:40|19617|19587|19619|19589|19621.5|19591.5|19617|19587|9
1639966310000|2021-12-20 02:11:50|19616.5|19586.5|19619.5|19589.5|19621.5|19591.5|19616.5|19586.5|4
1639966330000|2021-12-20 02:12:10|19616.5|19586.5|19621.5|19591.5|19624|19594|19616.5|19586.5|7
1639966340000|2021-12-20 02:12:20|19623.5|19593.5|19624|19594|19624|19594|19621.5|19591.5|8
1639966350000|2021-12-20 02:12:30|19626.5|19596.5|19624.5|19594.5|19634|19604|19624.5|19594.5|15
1639966360000|2021-12-20 02:12:40|19626|19596|19624|19594|19626|19596|19624|19594|2
1639966380000|2021-12-20 02:13:00|19621.5|19591.5|19624|19594|19624|19594|19621|19591|14
1639966390000|2021-12-20 02:13:10|19621.5|19591.5|19621|19591|19623.5|19593.5|19618.5|19588.5|11
1639966400000|2021-12-20 02:13:20|19622|19592|19624|19594|19624|19594|19621.5|19591.5|10
1639966410000|2021-12-20 02:13:30|19622|19592|19628.5|19598.5|19629|19599|19622|19592|10
1639966420000|2021-12-20 02:13:40|19626.5|19596.5|19624|19594|19629|19599|19624|19594|15
1639966430000|2021-12-20 02:13:50|19621.5|19591.5|19624|19594|19624|19594|19621.5|19591.5|2
1639966440000|2021-12-20 02:14:00|19626.5|19596.5|19624|19594|19626.5|19596.5|19621.5|19591.5|17
1639966450000|2021-12-20 02:14:10|19626.5|19596.5|19626.5|19596.5|19626.5|19596.5|19626.5|19596.5|1
1639966460000|2021-12-20 02:14:20|19628.5|19598.5|19627|19597|19629|19599|19627|19597|12
1639966470000|2021-12-20 02:14:30|19629|19599|19631.5|19601.5|19631.5|19601.5|19621.5|19591.5|19
1639966480000|2021-12-20 02:14:40|19629.5|19599.5|19629|19599|19629.5|19599.5|19624|19594|21
1639966490000|2021-12-20 02:14:50|19627|19597|19624|19594|19634|19604|19621.5|19591.5|17
1639966500000|2021-12-20 02:15:00|19626.5|19596.5|19624|19594|19629|19599|19624|19594|4
1639966510000|2021-12-20 02:15:10|19626.5|19596.5|19626.5|19596.5|19626.5|19596.5|19626.5|19596.5|1
1639966520000|2021-12-20 02:15:20|19629|19599|19629|19599|19629|19599|19629|19599|1
1639966530000|2021-12-20 02:15:30|19631.5|19601.5|19643.5|19613.5|19644|19614|19631.5|19601.5|5
1639966540000|2021-12-20 02:15:40|19641.5|19611.5|19635.5|19605.5|19641.5|19611.5|19635.5|19605.5|3
1639966550000|2021-12-20 02:15:50|19631|19601|19631|19601|19631|19601|19631|19601|1
1639966560000|2021-12-20 02:16:00|19632|19602|19634|19604|19634|19604|19632|19602|2
1639966580000|2021-12-20 02:16:20|19636.5|19606.5|19634|19604|19636.5|19606.5|19634|19604|2
1639966630000|2021-12-20 02:17:10|19633.5|19603.5|19626.5|19596.5|19633.5|19603.5|19626.5|19596.5|2
1639966640000|2021-12-20 02:17:20|19622|19592|19626.5|19596.5|19626.5|19596.5|19622|19592|2
1639966650000|2021-12-20 02:17:30|19629|19599|19631|19601|19632|19602|19629|19599|3
1639966660000|2021-12-20 02:17:40|19629|19599|19629|19599|19629|19599|19629|19599|1
1639966690000|2021-12-20 02:18:10|19626|19596|19626|19596|19626|19596|19624|19594|3
1639966700000|2021-12-20 02:18:20|19627|19597|19634|19604|19634|19604|19627|19597|3
1639966750000|2021-12-20 02:19:10|19631.5|19601.5|19618|19588|19631.5|19601.5|19618|19588|3
1639966770000|2021-12-20 02:19:30|19620.5|19590.5|19628|19598|19628|19598|19620.5|19590.5|2
1639966800000|2021-12-20 02:20:00|19630|19600|19630|19600|19630|19600|19630|19600|1
1639966810000|2021-12-20 02:20:10|19628|19598|19623|19593|19628|19598|19620|19590|5
1639966840000|2021-12-20 02:20:40|19620.5|19590.5|19617.5|19587.5|19620.5|19590.5|19617.5|19587.5|2
1639966880000|2021-12-20 02:21:20|19618|19588|19617.5|19587.5|19618|19588|19617.5|19587.5|2
1639966930000|2021-12-20 02:22:10|19618|19588|19618|19588|19618|19588|19618|19588|1
1639966970000|2021-12-20 02:22:50|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|1
1639966980000|2021-12-20 02:23:00|19618|19588|19617.5|19587.5|19618.5|19588.5|19617.5|19587.5|3
1639966990000|2021-12-20 02:23:10|19618.5|19588.5|19618.5|19588.5|19618.5|19588.5|19618.5|19588.5|1
1639967020000|2021-12-20 02:23:40|19621|19591|19621|19591|19621|19591|19621|19591|1
1639967030000|2021-12-20 02:23:50|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|1
1639967040000|2021-12-20 02:24:00|19628|19598|19628|19598|19628.5|19598.5|19625.5|19595.5|4
1639967050000|2021-12-20 02:24:10|19631|19601|19636|19606|19636|19606|19631|19601|2
1639967090000|2021-12-20 02:24:50|19633|19603|19633|19603|19633|19603|19630|19600|3
1639967100000|2021-12-20 02:25:00|19630.5|19600.5|19628|19598|19630.5|19600.5|19628|19598|2
1639967300000|2021-12-20 02:28:20|19631|19601|19627.5|19597.5|19631|19601|19627.5|19597.5|2
1639967310000|2021-12-20 02:28:30|19625.5|19595.5|19627.5|19597.5|19627.5|19597.5|19625.5|19595.5|2
1639967340000|2021-12-20 02:29:00|19625|19595|19623|19593|19625|19595|19623|19593|2
1639967350000|2021-12-20 02:29:10|19624|19594|19628|19598|19628|19598|19624|19594|2
1639967370000|2021-12-20 02:29:30|19625.5|19595.5|19623|19593|19625.5|19595.5|19623|19593|2
1639967380000|2021-12-20 02:29:40|19626|19596|19628|19598|19628|19598|19626|19596|2
1639967390000|2021-12-20 02:29:50|19629|19599|19629|19599|19629|19599|19629|19599|1
1639967400000|2021-12-20 02:30:00|19628|19598|19628|19598|19628|19598|19611|19581|15
1639967410000|2021-12-20 02:30:10|19629|19599|19638|19608|19638|19608|19629|19599|4
1639967420000|2021-12-20 02:30:20|19633.5|19603.5|19637.5|19607.5|19643.5|19613.5|19633.5|19603.5|8
1639967430000|2021-12-20 02:30:30|19638.5|19608.5|19633|19603|19641|19611|19633|19603|9
1639967440000|2021-12-20 02:30:40|19630.5|19600.5|19633|19603|19633|19603|19628.5|19598.5|6
1639967450000|2021-12-20 02:30:50|19635.5|19605.5|19635|19605|19643.5|19613.5|19632.5|19602.5|13
1639967460000|2021-12-20 02:31:00|19633.5|19603.5|19645.5|19615.5|19648|19618|19633.5|19603.5|12
1639967470000|2021-12-20 02:31:10|19643.5|19613.5|19643|19613|19645.5|19615.5|19638.5|19608.5|12
1639967480000|2021-12-20 02:31:20|19640.5|19610.5|19643.5|19613.5|19645.5|19615.5|19640.5|19610.5|9
1639967490000|2021-12-20 02:31:30|19642.5|19612.5|19638.5|19608.5|19642.5|19612.5|19638.5|19608.5|4
1639967500000|2021-12-20 02:31:40|19638|19608|19638|19608|19638|19608|19638|19608|1
1639967510000|2021-12-20 02:31:50|19635.5|19605.5|19637.5|19607.5|19637.5|19607.5|19635.5|19605.5|2
1639967520000|2021-12-20 02:32:00|19638|19608|19630.5|19600.5|19638|19608|19630|19600|8
1639967530000|2021-12-20 02:32:10|19628|19598|19628|19598|19630.5|19600.5|19628|19598|3
1639967540000|2021-12-20 02:32:20|19625.5|19595.5|19628|19598|19628|19598|19623|19593|4
1639967550000|2021-12-20 02:32:30|19630.5|19600.5|19633|19603|19633|19603|19630.5|19600.5|3
1639967570000|2021-12-20 02:32:50|19630.5|19600.5|19633|19603|19633|19603|19630.5|19600.5|4
1639967580000|2021-12-20 02:33:00|19630.5|19600.5|19631|19601|19633|19603|19630.5|19600.5|17
1639967590000|2021-12-20 02:33:10|19633|19603|19635.5|19605.5|19635.5|19605.5|19630.5|19600.5|6
1639967600000|2021-12-20 02:33:20|19638|19608|19638|19608|19638|19608|19638|19608|1
1639967610000|2021-12-20 02:33:30|19635.5|19605.5|19628|19598|19635.5|19605.5|19628|19598|5
1639967620000|2021-12-20 02:33:40|19631|19601|19633|19603|19633|19603|19631|19601|2
1639967640000|2021-12-20 02:34:00|19635.5|19605.5|19638|19608|19638|19608|19635.5|19605.5|6
1639967650000|2021-12-20 02:34:10|19636|19606|19638|19608|19640.5|19610.5|19634|19604|10
1639967660000|2021-12-20 02:34:20|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|1
1639967670000|2021-12-20 02:34:30|19638|19608|19640|19610|19640.5|19610.5|19638|19608|4
1639967680000|2021-12-20 02:34:40|19638.5|19608.5|19633|19603|19640.5|19610.5|19633|19603|5
1639967690000|2021-12-20 02:34:50|19630.5|19600.5|19633|19603|19633|19603|19630.5|19600.5|4
1639967700000|2021-12-20 02:35:00|19630.5|19600.5|19628.5|19598.5|19630.5|19600.5|19623|19593|6
1639967710000|2021-12-20 02:35:10|19628|19598|19625.5|19595.5|19628|19598|19625|19595|4
1639967720000|2021-12-20 02:35:20|19623|19593|19620.5|19590.5|19623|19593|19620.5|19590.5|2
1639967730000|2021-12-20 02:35:30|19623|19593|19627.5|19597.5|19628|19598|19623|19593|8
1639967740000|2021-12-20 02:35:40|19625.5|19595.5|19620.5|19590.5|19628|19598|19620.5|19590.5|11
1639967750000|2021-12-20 02:35:50|19622.5|19592.5|19615.5|19585.5|19622.5|19592.5|19615.5|19585.5|6
1639967760000|2021-12-20 02:36:00|19618|19588|19618|19588|19618|19588|19613|19583|7
1639967770000|2021-12-20 02:36:10|19616|19586|19618|19588|19618|19588|19616|19586|4
1639967780000|2021-12-20 02:36:20|19615.5|19585.5|19618|19588|19618|19588|19615.5|19585.5|4
1639967790000|2021-12-20 02:36:30|19615.5|19585.5|19611|19581|19615.5|19585.5|19611|19581|3
1639967800000|2021-12-20 02:36:40|19613|19583|19608|19578|19613|19583|19608|19578|3
1639967810000|2021-12-20 02:36:50|19611|19581|19613|19583|19613|19583|19611|19581|2
1639967820000|2021-12-20 02:37:00|19615.5|19585.5|19618|19588|19618|19588|19615.5|19585.5|2
1639967830000|2021-12-20 02:37:10|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|19618|19588|3
1639967840000|2021-12-20 02:37:20|19623|19593|19625|19595|19625|19595|19623|19593|2
1639967850000|2021-12-20 02:37:30|19623|19593|19627.5|19597.5|19628.5|19598.5|19623|19593|5
1639967860000|2021-12-20 02:37:40|19625.5|19595.5|19620.5|19590.5|19625.5|19595.5|19618|19588|7
1639967870000|2021-12-20 02:37:50|19623|19593|19626|19596|19626|19596|19623|19593|3
1639967880000|2021-12-20 02:38:00|19628|19598|19635|19605|19638|19608|19628|19598|11
1639967890000|2021-12-20 02:38:10|19632.5|19602.5|19632.5|19602.5|19635|19605|19630.5|19600.5|5
1639967900000|2021-12-20 02:38:20|19630.5|19600.5|19630|19600|19630.5|19600.5|19626|19596|6
1639967910000|2021-12-20 02:38:30|19630.5|19600.5|19632.5|19602.5|19635.5|19605.5|19630.5|19600.5|4
1639967920000|2021-12-20 02:38:40|19631|19601|19636|19606|19636|19606|19631|19601|4
1639967930000|2021-12-20 02:38:50|19638|19608|19636|19606|19638|19608|19636|19606|2
1639967940000|2021-12-20 02:39:00|19638|19608|19645|19615|19646|19616|19638|19608|11
1639967950000|2021-12-20 02:39:10|19642.5|19612.5|19641|19611|19642.5|19612.5|19641|19611|2
1639967970000|2021-12-20 02:39:30|19640|19610|19638|19608|19640|19610|19630.5|19600.5|12
1639967980000|2021-12-20 02:39:40|19636|19606|19636|19606|19636|19606|19636|19606|1
1639967990000|2021-12-20 02:39:50|19638|19608|19637.5|19607.5|19643|19613|19637.5|19607.5|6
1639968000000|2021-12-20 02:40:00|19638.5|19608.5|19638|19608|19640.5|19610.5|19638|19608|5
1639968010000|2021-12-20 02:40:10|19640|19610|19638|19608|19640|19610|19638|19608|4
1639968020000|2021-12-20 02:40:20|19640|19610|19638|19608|19640|19610|19638|19608|4
1639968030000|2021-12-20 02:40:30|19636|19606|19632.5|19602.5|19636|19606|19630.5|19600.5|7
1639968040000|2021-12-20 02:40:40|19630.5|19600.5|19635|19605|19635|19605|19630|19600|5
1639968070000|2021-12-20 02:41:10|19633|19603|19635|19605|19635|19605|19630|19600|8
1639968090000|2021-12-20 02:41:30|19636|19606|19636|19606|19638|19608|19636|19606|3
1639968100000|2021-12-20 02:41:40|19635|19605|19630|19600|19635|19605|19630|19600|3
1639968110000|2021-12-20 02:41:50|19632.5|19602.5|19630|19600|19632.5|19602.5|19630|19600|2
1639968120000|2021-12-20 02:42:00|19633|19603|19636|19606|19638|19608|19633|19603|5
1639968130000|2021-12-20 02:42:10|19638|19608|19633|19603|19638|19608|19633|19603|6
1639968140000|2021-12-20 02:42:20|19631|19601|19630|19600|19633|19603|19630|19600|4
1639968150000|2021-12-20 02:42:30|19633|19603|19635|19605|19635|19605|19633|19603|2
1639968170000|2021-12-20 02:42:50|19636|19606|19636|19606|19636|19606|19636|19606|1
1639968190000|2021-12-20 02:43:10|19638|19608|19638|19608|19640|19610|19638|19608|9
1639968200000|2021-12-20 02:43:20|19640|19610|19640.5|19610.5|19643|19613|19638|19608|9
1639968210000|2021-12-20 02:43:30|19641|19611|19641|19611|19643|19613|19641|19611|3
1639968220000|2021-12-20 02:43:40|19643|19613|19643.5|19613.5|19643.5|19613.5|19641|19611|5
1639968230000|2021-12-20 02:43:50|19645.5|19615.5|19640|19610|19645.5|19615.5|19640|19610|4
1639968240000|2021-12-20 02:44:00|19641|19611|19645|19615|19645|19615|19641|19611|3
1639968250000|2021-12-20 02:44:10|19643|19613|19655|19625|19655|19625|19643|19613|11
1639968260000|2021-12-20 02:44:20|19653|19623|19650.5|19620.5|19653|19623|19650.5|19620.5|4
1639968270000|2021-12-20 02:44:30|19652.5|19622.5|19655|19625|19655|19625|19652.5|19622.5|2
1639968290000|2021-12-20 02:44:50|19653|19623|19648|19618|19655|19625|19645.5|19615.5|15
1639968300000|2021-12-20 02:45:00|19645.5|19615.5|19640.5|19610.5|19645.5|19615.5|19640.5|19610.5|9
1639968310000|2021-12-20 02:45:10|19643|19613|19640|19610|19643|19613|19638|19608|4
1639968320000|2021-12-20 02:45:20|19637.5|19607.5|19636|19606|19640|19610|19635.5|19605.5|9
1639968330000|2021-12-20 02:45:30|19635|19605|19640|19610|19640|19610|19635|19605|6
1639968340000|2021-12-20 02:45:40|19641|19611|19643|19613|19645|19615|19641|19611|10
1639968350000|2021-12-20 02:45:50|19641|19611|19641|19611|19643|19613|19641|19611|7
1639968360000|2021-12-20 02:46:00|19643|19613|19646|19616|19648|19618|19643|19613|9
1639968380000|2021-12-20 02:46:20|19643|19613|19641|19611|19643|19613|19635.5|19605.5|9
1639968390000|2021-12-20 02:46:30|19643|19613|19643|19613|19645|19615|19641|19611|12
1639968400000|2021-12-20 02:46:40|19641|19611|19635|19605|19641|19611|19635|19605|7
1639968410000|2021-12-20 02:46:50|19632.5|19602.5|19633|19603|19635.5|19605.5|19631|19601|6
1639968420000|2021-12-20 02:47:00|19635|19605|19631|19601|19635.5|19605.5|19631|19601|9
1639968430000|2021-12-20 02:47:10|19633|19603|19631|19601|19635|19605|19630|19600|10
1639968440000|2021-12-20 02:47:20|19630|19600|19627.5|19597.5|19630.5|19600.5|19626|19596|10
1639968450000|2021-12-20 02:47:30|19626|19596|19626|19596|19630|19600|19623|19593|16
1639968460000|2021-12-20 02:47:40|19628|19598|19628|19598|19628|19598|19626|19596|11
1639968470000|2021-12-20 02:47:50|19626|19596|19625.5|19595.5|19626|19596|19623|19593|3
1639968480000|2021-12-20 02:48:00|19623|19593|19623|19593|19630|19600|19623|19593|11
1639968490000|2021-12-20 02:48:10|19621|19591|19623|19593|19625|19595|19621|19591|6
1639968500000|2021-12-20 02:48:20|19625|19595|19621|19591|19625|19595|19621|19591|5
1639968510000|2021-12-20 02:48:30|19620|19590|19620|19590|19620|19590|19620|19590|1
1639968520000|2021-12-20 02:48:40|19618|19588|19620|19590|19620|19590|19618|19588|4
1639968530000|2021-12-20 02:48:50|19621|19591|19623|19593|19623|19593|19621|19591|2
1639968540000|2021-12-20 02:49:00|19625|19595|19620|19590|19625|19595|19620|19590|4
1639968560000|2021-12-20 02:49:20|19618|19588|19620|19590|19620|19590|19618|19588|4
1639968580000|2021-12-20 02:49:40|19621|19591|19621|19591|19621|19591|19621|19591|1
1639968590000|2021-12-20 02:49:50|19623|19593|19623|19593|19623|19593|19621|19591|5
1639968600000|2021-12-20 02:50:00|19621|19591|19626|19596|19626|19596|19621|19591|3
1639968610000|2021-12-20 02:50:10|19623|19593|19628|19598|19630.5|19600.5|19623|19593|7
1639968620000|2021-12-20 02:50:20|19626|19596|19625.5|19595.5|19628|19598|19623|19593|5
1639968630000|2021-12-20 02:50:30|19628|19598|19626|19596|19630.5|19600.5|19626|19596|7
1639968640000|2021-12-20 02:50:40|19628|19598|19626|19596|19628|19598|19626|19596|2
1639968660000|2021-12-20 02:51:00|19623|19593|19623|19593|19623|19593|19621|19591|3
1639968670000|2021-12-20 02:51:10|19621|19591|19623|19593|19625.5|19595.5|19621|19591|8
1639968680000|2021-12-20 02:51:20|19625.5|19595.5|19625.5|19595.5|19625.5|19595.5|19625.5|19595.5|1
1639968690000|2021-12-20 02:51:30|19623|19593|19621|19591|19623|19593|19621|19591|2
1639968700000|2021-12-20 02:51:40|19623|19593|19623|19593|19623|19593|19621|19591|15
1639968710000|2021-12-20 02:51:50|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|1
1639968720000|2021-12-20 02:52:00|19623|19593|19623|19593|19625|19595|19620.5|19590.5|11
1639968730000|2021-12-20 02:52:10|19621|19591|19625.5|19595.5|19625.5|19595.5|19621|19591|5
1639968750000|2021-12-20 02:52:30|19623|19593|19623|19593|19623|19593|19621|19591|3
1639968760000|2021-12-20 02:52:40|19625|19595|19623|19593|19625|19595|19620|19590|6
1639968770000|2021-12-20 02:52:50|19621|19591|19623|19593|19625.5|19595.5|19621|19591|9
1639968780000|2021-12-20 02:53:00|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|1
1639968800000|2021-12-20 02:53:20|19622.5|19592.5|19620|19590|19622.5|19592.5|19618|19588|4
1639968810000|2021-12-20 02:53:30|19618|19588|19618|19588|19618|19588|19618|19588|1
1639968820000|2021-12-20 02:53:40|19620|19590|19620.5|19590.5|19623|19593|19618|19588|5
1639968830000|2021-12-20 02:53:50|19623|19593|19621|19591|19623|19593|19620.5|19590.5|4
1639968850000|2021-12-20 02:54:10|19623|19593|19623|19593|19623|19593|19621|19591|3
1639968860000|2021-12-20 02:54:20|19620.5|19590.5|19623|19593|19625.5|19595.5|19620.5|19590.5|5
1639968870000|2021-12-20 02:54:30|19625.5|19595.5|19625.5|19595.5|19625.5|19595.5|19623|19593|3
1639968880000|2021-12-20 02:54:40|19623|19593|19623|19593|19625.5|19595.5|19620.5|19590.5|6
1639968890000|2021-12-20 02:54:50|19625|19595|19625|19595|19625|19595|19625|19595|1
1639968900000|2021-12-20 02:55:00|19626|19596|19623|19593|19626|19596|19623|19593|2
1639968920000|2021-12-20 02:55:20|19625.5|19595.5|19623|19593|19625.5|19595.5|19623|19593|2
1639968930000|2021-12-20 02:55:30|19625.5|19595.5|19628|19598|19628|19598|19625.5|19595.5|2
1639968940000|2021-12-20 02:55:40|19625.5|19595.5|19623|19593|19627.5|19597.5|19623|19593|4
1639968950000|2021-12-20 02:55:50|19621|19591|19628|19598|19628|19598|19621|19591|4
1639968960000|2021-12-20 02:56:00|19626|19596|19635|19605|19635|19605|19626|19596|7
1639968970000|2021-12-20 02:56:10|19637.5|19607.5|19633|19603|19637.5|19607.5|19633|19603|3
1639968980000|2021-12-20 02:56:20|19635.5|19605.5|19638|19608|19640|19610|19635.5|19605.5|7
1639968990000|2021-12-20 02:56:30|19636|19606|19638|19608|19638|19608|19636|19606|4
1639969000000|2021-12-20 02:56:40|19636|19606|19633|19603|19638|19608|19633|19603|4
1639969010000|2021-12-20 02:56:50|19631|19601|19635.5|19605.5|19635.5|19605.5|19631|19601|5
1639969020000|2021-12-20 02:57:00|19633|19603|19633|19603|19635.5|19605.5|19633|19603|3
1639969030000|2021-12-20 02:57:10|19631|19601|19631|19601|19633|19603|19631|19601|7
1639969040000|2021-12-20 02:57:20|19633|19603|19638|19608|19638|19608|19633|19603|3
1639969050000|2021-12-20 02:57:30|19640|19610|19641|19611|19641|19611|19640|19610|2
1639969060000|2021-12-20 02:57:40|19638|19608|19636|19606|19638|19608|19636|19606|4
1639969070000|2021-12-20 02:57:50|19638|19608|19638|19608|19638|19608|19636|19606|19
1639969080000|2021-12-20 02:58:00|19636|19606|19638|19608|19640|19610|19636|19606|10
1639969090000|2021-12-20 02:58:10|19640|19610|19636|19606|19640|19610|19636|19606|5
1639969100000|2021-12-20 02:58:20|19638|19608|19636|19606|19638|19608|19636|19606|2
1639969110000|2021-12-20 02:58:30|19638|19608|19636|19606|19638|19608|19636|19606|4
1639969130000|2021-12-20 02:58:50|19633.5|19603.5|19638|19608|19640|19610|19633.5|19603.5|5
1639969140000|2021-12-20 02:59:00|19640|19610|19638|19608|19640|19610|19638|19608|2
1639969150000|2021-12-20 02:59:10|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|1
1639969160000|2021-12-20 02:59:20|19638|19608|19640.5|19610.5|19640.5|19610.5|19636|19606|6
1639969170000|2021-12-20 02:59:30|19643|19613|19648|19618|19650|19620|19643|19613|11
1639969180000|2021-12-20 02:59:40|19646|19616|19646|19616|19646|19616|19646|19616|1
1639969190000|2021-12-20 02:59:50|19648|19618|19648|19618|19651|19621|19648|19618|6
1639969200000|2021-12-20 03:00:00|19650|19620|19643|19613|19650.5|19620.5|19640.5|19610.5|12
1639969210000|2021-12-20 03:00:10|19641|19611|19648.5|19618.5|19652.5|19622.5|19641|19611|18
1639969220000|2021-12-20 03:00:20|19650.5|19620.5|19651|19621|19653|19623|19650.5|19620.5|3
1639969230000|2021-12-20 03:00:30|19653|19623|19650.5|19620.5|19653|19623|19650.5|19620.5|4
1639969240000|2021-12-20 03:00:40|19648|19618|19648|19618|19648|19618|19648|19618|1
1639969260000|2021-12-20 03:01:00|19645.5|19615.5|19643|19613|19645.5|19615.5|19643|19613|2
1639969270000|2021-12-20 03:01:10|19642|19612|19638|19608|19642|19612|19638|19608|2
1639969280000|2021-12-20 03:01:20|19640|19610|19640|19610|19640|19610|19640|19610|1
1639969290000|2021-12-20 03:01:30|19638|19608|19638|19608|19638|19608|19638|19608|1
1639969300000|2021-12-20 03:01:40|19640|19610|19640|19610|19640|19610|19638|19608|3
1639969320000|2021-12-20 03:02:00|19638|19608|19635.5|19605.5|19638|19608|19635.5|19605.5|3
1639969330000|2021-12-20 03:02:10|19638|19608|19640|19610|19640|19610|19638|19608|2
1639969340000|2021-12-20 03:02:20|19638|19608|19635.5|19605.5|19638|19608|19635.5|19605.5|4
1639969350000|2021-12-20 03:02:30|19638|19608|19638|19608|19638|19608|19638|19608|1
1639969360000|2021-12-20 03:02:40|19640|19610|19640|19610|19640|19610|19640|19610|1
1639969370000|2021-12-20 03:02:50|19643|19613|19648|19618|19648|19618|19643|19613|3
1639969380000|2021-12-20 03:03:00|19646|19616|19648|19618|19650|19620|19643.5|19613.5|7
1639969390000|2021-12-20 03:03:10|19650|19620|19648|19618|19650|19620|19645.5|19615.5|4
1639969400000|2021-12-20 03:03:20|19650|19620|19645.5|19615.5|19650|19620|19645.5|19615.5|3
1639969410000|2021-12-20 03:03:30|19643.5|19613.5|19643.5|19613.5|19643.5|19613.5|19641|19611|3
1639969420000|2021-12-20 03:03:40|19646|19616|19648|19618|19648|19618|19646|19616|2
1639969430000|2021-12-20 03:03:50|19650|19620|19650|19620|19650|19620|19650|19620|1
1639969440000|2021-12-20 03:04:00|19648|19618|19650.5|19620.5|19650.5|19620.5|19645.5|19615.5|4
1639969460000|2021-12-20 03:04:20|19653|19623|19649|19619|19653|19623|19649|19619|3
1639969470000|2021-12-20 03:04:30|19651|19621|19651|19621|19651|19621|19651|19621|1
1639969480000|2021-12-20 03:04:40|19653|19623|19653|19623|19655|19625|19651|19621|7
1639969490000|2021-12-20 03:04:50|19655|19625|19650.5|19620.5|19655|19625|19650.5|19620.5|3
1639969500000|2021-12-20 03:05:00|19648|19618|19648|19618|19648|19618|19648|19618|1
1639969510000|2021-12-20 03:05:10|19645.5|19615.5|19643|19613|19645.5|19615.5|19640|19610|5
1639969530000|2021-12-20 03:05:30|19640.5|19610.5|19645|19615|19645|19615|19636|19606|7
1639969540000|2021-12-20 03:05:40|19642.5|19612.5|19642.5|19612.5|19645|19615|19642.5|19612.5|3
1639969550000|2021-12-20 03:05:50|19645|19615|19645|19615|19645|19615|19643|19613|3
1639969560000|2021-12-20 03:06:00|19642.5|19612.5|19647.5|19617.5|19648|19618|19642.5|19612.5|7
1639969570000|2021-12-20 03:06:10|19650|19620|19645.5|19615.5|19650|19620|19645.5|19615.5|3
1639969590000|2021-12-20 03:06:30|19648|19618|19650|19620|19650|19620|19648|19618|2
1639969600000|2021-12-20 03:06:40|19647.5|19617.5|19647.5|19617.5|19647.5|19617.5|19647.5|19617.5|1
1639969610000|2021-12-20 03:06:50|19650|19620|19648|19618|19650|19620|19646|19616|4
1639969620000|2021-12-20 03:07:00|19645.5|19615.5|19645.5|19615.5|19645.5|19615.5|19645.5|19615.5|1
1639969640000|2021-12-20 03:07:20|19643|19613|19643|19613|19643|19613|19643|19613|1
1639969650000|2021-12-20 03:07:30|19645.5|19615.5|19645.5|19615.5|19645.5|19615.5|19645.5|19615.5|1
1639969660000|2021-12-20 03:07:40|19648|19618|19650|19620|19650|19620|19645.5|19615.5|6
1639969670000|2021-12-20 03:07:50|19647.5|19617.5|19650|19620|19650|19620|19647.5|19617.5|2
1639969680000|2021-12-20 03:08:00|19651|19621|19651|19621|19655|19625|19650.5|19620.5|7
1639969690000|2021-12-20 03:08:10|19650|19620|19650|19620|19650|19620|19647.5|19617.5|3
1639969720000|2021-12-20 03:08:40|19651|19621|19651|19621|19651|19621|19651|19621|1
1639969730000|2021-12-20 03:08:50|19653|19623|19654|19624|19658|19628|19653|19623|5
1639969740000|2021-12-20 03:09:00|19655.5|19625.5|19665.5|19635.5|19665.5|19635.5|19655.5|19625.5|6
1639969750000|2021-12-20 03:09:10|19667.5|19637.5|19664|19634|19667.5|19637.5|19660.5|19630.5|8
1639969760000|2021-12-20 03:09:20|19666|19636|19665.5|19635.5|19668|19638|19665.5|19635.5|4
1639969770000|2021-12-20 03:09:30|19665|19635|19665.5|19635.5|19665.5|19635.5|19663|19633|3
1639969780000|2021-12-20 03:09:40|19666|19636|19675|19645|19675.5|19645.5|19666|19636|7
1639969790000|2021-12-20 03:09:50|19673|19643|19675|19645|19675.5|19645.5|19673|19643|6
1639969800000|2021-12-20 03:10:00|19672.5|19642.5|19675|19645|19675|19645|19672.5|19642.5|6
1639969810000|2021-12-20 03:10:10|19673|19643|19665.5|19635.5|19673|19643|19665.5|19635.5|5
1639969830000|2021-12-20 03:10:30|19668|19638|19665.5|19635.5|19668|19638|19665.5|19635.5|2
1639969840000|2021-12-20 03:10:40|19668|19638|19665.5|19635.5|19668|19638|19665.5|19635.5|2
1639969850000|2021-12-20 03:10:50|19668|19638|19665.5|19635.5|19668|19638|19665.5|19635.5|2
1639969860000|2021-12-20 03:11:00|19663|19633|19663|19633|19663|19633|19663|19633|1
1639969870000|2021-12-20 03:11:10|19662.5|19632.5|19665|19635|19665|19635|19662.5|19632.5|3
1639969880000|2021-12-20 03:11:20|19663|19633|19657.5|19627.5|19663|19633|19657.5|19627.5|7
1639969890000|2021-12-20 03:11:30|19655.5|19625.5|19658|19628|19658|19628|19655.5|19625.5|2
1639969900000|2021-12-20 03:11:40|19655.5|19625.5|19653|19623|19655.5|19625.5|19653|19623|4
1639969910000|2021-12-20 03:11:50|19655.5|19625.5|19658|19628|19658|19628|19655.5|19625.5|2
1639969920000|2021-12-20 03:12:00|19660|19630|19647.5|19617.5|19660|19630|19647.5|19617.5|6
1639969930000|2021-12-20 03:12:10|19650|19620|19650|19620|19650|19620|19648|19618|3
1639969940000|2021-12-20 03:12:20|19648|19618|19648|19618|19648|19618|19648|19618|1
1639969950000|2021-12-20 03:12:30|19650|19620|19650|19620|19650|19620|19648|19618|3
1639969960000|2021-12-20 03:12:40|19648|19618|19648|19618|19650.5|19620.5|19648|19618|5
1639969970000|2021-12-20 03:12:50|19646|19616|19650.5|19620.5|19650.5|19620.5|19646|19616|7
1639969980000|2021-12-20 03:13:00|19653|19623|19653|19623|19655|19625|19653|19623|3
1639969990000|2021-12-20 03:13:10|19655|19625|19650.5|19620.5|19655.5|19625.5|19650.5|19620.5|7
1639970000000|2021-12-20 03:13:20|19653|19623|19653|19623|19653|19623|19653|19623|1
1639970010000|2021-12-20 03:13:30|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|1
1639970020000|2021-12-20 03:13:40|19653|19623|19653|19623|19655.5|19625.5|19653|19623|3
1639970030000|2021-12-20 03:13:50|19655|19625|19650.5|19620.5|19655|19625|19650.5|19620.5|3
1639970050000|2021-12-20 03:14:10|19653|19623|19653|19623|19655.5|19625.5|19653|19623|7
1639970060000|2021-12-20 03:14:20|19652.5|19622.5|19652.5|19622.5|19652.5|19622.5|19652.5|19622.5|1
1639970070000|2021-12-20 03:14:30|19651|19621|19653|19623|19653|19623|19651|19621|2
1639970080000|2021-12-20 03:14:40|19654|19624|19658|19628|19658|19628|19654|19624|2
1639970090000|2021-12-20 03:14:50|19660|19630|19660|19630|19660|19630|19658|19628|3
1639970100000|2021-12-20 03:15:00|19657.5|19627.5|19660|19630|19660|19630|19653|19623|7
1639970110000|2021-12-20 03:15:10|19658|19628|19655.5|19625.5|19660|19630|19655.5|19625.5|4
1639970120000|2021-12-20 03:15:20|19657.5|19627.5|19655.5|19625.5|19657.5|19627.5|19655.5|19625.5|2
1639970140000|2021-12-20 03:15:40|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|1
1639970170000|2021-12-20 03:16:10|19655.5|19625.5|19655|19625|19655.5|19625.5|19652.5|19622.5|7
1639970180000|2021-12-20 03:16:20|19653|19623|19650.5|19620.5|19653|19623|19650.5|19620.5|2
1639970200000|2021-12-20 03:16:40|19650|19620|19648|19618|19650|19620|19646|19616|8
1639970210000|2021-12-20 03:16:50|19650|19620|19648|19618|19650|19620|19648|19618|4
1639970220000|2021-12-20 03:17:00|19650|19620|19650|19620|19650|19620|19650|19620|1
1639970230000|2021-12-20 03:17:10|19648|19618|19648|19618|19648|19618|19648|19618|1
1639970240000|2021-12-20 03:17:20|19650|19620|19648|19618|19650|19620|19648|19618|2
1639970250000|2021-12-20 03:17:30|19645.5|19615.5|19638|19608|19645.5|19615.5|19638|19608|9
1639970260000|2021-12-20 03:17:40|19640|19610|19640|19610|19640|19610|19637.5|19607.5|3
1639970270000|2021-12-20 03:17:50|19637.5|19607.5|19640|19610|19640|19610|19637.5|19607.5|4
1639970280000|2021-12-20 03:18:00|19640.5|19610.5|19643|19613|19643|19613|19640.5|19610.5|2
1639970290000|2021-12-20 03:18:10|19640|19610|19633|19603|19640|19610|19633|19603|4
1639970300000|2021-12-20 03:18:20|19635|19605|19633.5|19603.5|19635.5|19605.5|19633|19603|4
1639970310000|2021-12-20 03:18:30|19631|19601|19627.5|19597.5|19631|19601|19625.5|19595.5|5
1639970320000|2021-12-20 03:18:40|19630|19600|19628|19598|19630|19600|19627.5|19597.5|5
1639970330000|2021-12-20 03:18:50|19625|19595|19631|19601|19631|19601|19625|19595|4
1639970350000|2021-12-20 03:19:10|19630|19600|19625.5|19595.5|19630|19600|19625.5|19595.5|3
1639970390000|2021-12-20 03:19:50|19626|19596|19626|19596|19626|19596|19626|19596|1
1639970400000|2021-12-20 03:20:00|19628|19598|19623|19593|19628|19598|19623|19593|4
1639970410000|2021-12-20 03:20:10|19620.5|19590.5|19621|19591|19623|19593|19620.5|19590.5|5
1639970420000|2021-12-20 03:20:20|19623|19593|19618|19588|19623|19593|19618|19588|4
1639970430000|2021-12-20 03:20:30|19615.5|19585.5|19605|19575|19615.5|19585.5|19605|19575|6
1639970440000|2021-12-20 03:20:40|19606|19576|19613|19583|19613|19583|19605.5|19575.5|7
1639970450000|2021-12-20 03:20:50|19612.5|19582.5|19610.5|19580.5|19612.5|19582.5|19608|19578|7
1639970460000|2021-12-20 03:21:00|19608|19578|19600.5|19570.5|19608|19578|19600.5|19570.5|5
1639970470000|2021-12-20 03:21:10|19603|19573|19608|19578|19608|19578|19603|19573|3
1639970480000|2021-12-20 03:21:20|19605.5|19575.5|19606|19576|19606|19576|19603|19573|4
1639970490000|2021-12-20 03:21:30|19608|19578|19606|19576|19608|19578|19606|19576|4
1639970500000|2021-12-20 03:21:40|19608.5|19578.5|19610.5|19580.5|19611|19581|19608.5|19578.5|3
1639970510000|2021-12-20 03:21:50|19608|19578|19613|19583|19613|19583|19608|19578|4
1639970520000|2021-12-20 03:22:00|19609|19579|19598|19568|19609|19579|19598|19568|9
1639970530000|2021-12-20 03:22:10|19600.5|19570.5|19593|19563|19600.5|19570.5|19593|19563|6
1639970540000|2021-12-20 03:22:20|19590.5|19560.5|19595.5|19565.5|19595.5|19565.5|19590.5|19560.5|7
1639970550000|2021-12-20 03:22:30|19593|19563|19590.5|19560.5|19593|19563|19590.5|19560.5|2
1639970560000|2021-12-20 03:22:40|19593.5|19563.5|19593.5|19563.5|19593.5|19563.5|19593.5|19563.5|1
1639970570000|2021-12-20 03:22:50|19598|19568|19605.5|19575.5|19605.5|19575.5|19593|19563|9
1639970580000|2021-12-20 03:23:00|19603|19573|19605.5|19575.5|19606|19576|19603|19573|5
1639970590000|2021-12-20 03:23:10|19606.5|19576.5|19600.5|19570.5|19613|19583|19600.5|19570.5|10
1639970600000|2021-12-20 03:23:20|19601|19571|19610.5|19580.5|19610.5|19580.5|19601|19571|5
1639970610000|2021-12-20 03:23:30|19608|19578|19608|19578|19608|19578|19608|19578|1
1639970620000|2021-12-20 03:23:40|19610|19580|19610.5|19580.5|19610.5|19580.5|19608.5|19578.5|7
1639970630000|2021-12-20 03:23:50|19608.5|19578.5|19606|19576|19610.5|19580.5|19606|19576|4
1639970640000|2021-12-20 03:24:00|19603.5|19573.5|19605.5|19575.5|19606|19576|19603.5|19573.5|4
1639970650000|2021-12-20 03:24:10|19603|19573|19593.5|19563.5|19603|19573|19593.5|19563.5|5
1639970660000|2021-12-20 03:24:20|19596|19566|19598|19568|19598|19568|19593.5|19563.5|6
1639970670000|2021-12-20 03:24:30|19598.5|19568.5|19600.5|19570.5|19605|19575|19598.5|19568.5|5
1639970680000|2021-12-20 03:24:40|19603|19573|19602.5|19572.5|19603|19573|19600|19570|7
1639970690000|2021-12-20 03:24:50|19600|19570|19610|19580|19610|19580|19600|19570|4
1639970700000|2021-12-20 03:25:00|19608|19578|19603|19573|19608|19578|19603|19573|3
1639970710000|2021-12-20 03:25:10|19603.5|19573.5|19600.5|19570.5|19605.5|19575.5|19600.5|19570.5|4
1639970720000|2021-12-20 03:25:20|19598.5|19568.5|19598|19568|19598.5|19568.5|19596|19566|3
1639970730000|2021-12-20 03:25:30|19595.5|19565.5|19598.5|19568.5|19598.5|19568.5|19595.5|19565.5|3
1639970740000|2021-12-20 03:25:40|19600.5|19570.5|19603|19573|19603|19573|19600.5|19570.5|5
1639970750000|2021-12-20 03:25:50|19600.5|19570.5|19598|19568|19600.5|19570.5|19598|19568|2
1639970760000|2021-12-20 03:26:00|19601|19571|19601|19571|19601|19571|19601|19571|1
1639970770000|2021-12-20 03:26:10|19603|19573|19606|19576|19606|19576|19603|19573|2
1639970780000|2021-12-20 03:26:20|19605.5|19575.5|19598|19568|19605.5|19575.5|19596|19566|6
1639970790000|2021-12-20 03:26:30|19601|19571|19601|19571|19601|19571|19601|19571|1
1639970800000|2021-12-20 03:26:40|19598.5|19568.5|19598|19568|19598.5|19568.5|19596|19566|3
1639970810000|2021-12-20 03:26:50|19595.5|19565.5|19593.5|19563.5|19595.5|19565.5|19593.5|19563.5|2
1639970820000|2021-12-20 03:27:00|19595.5|19565.5|19593.5|19563.5|19595.5|19565.5|19593.5|19563.5|2
1639970840000|2021-12-20 03:27:20|19596|19566|19596|19566|19598.5|19568.5|19596|19566|3
1639970850000|2021-12-20 03:27:30|19593|19563|19596|19566|19596|19566|19593|19563|2
1639970860000|2021-12-20 03:27:40|19593|19563|19591|19561|19593|19563|19591|19561|2
1639970870000|2021-12-20 03:27:50|19590|19560|19590|19560|19590|19560|19590|19560|1
1639970880000|2021-12-20 03:28:00|19588|19558|19586|19556|19588|19558|19585.5|19555.5|5
1639970890000|2021-12-20 03:28:10|19585.5|19555.5|19588.5|19558.5|19588.5|19558.5|19585.5|19555.5|2
1639970900000|2021-12-20 03:28:20|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|1
1639970910000|2021-12-20 03:28:30|19588|19558|19585.5|19555.5|19588|19558|19585.5|19555.5|3
1639970920000|2021-12-20 03:28:40|19586|19556|19585.5|19555.5|19586|19556|19585.5|19555.5|2
1639970930000|2021-12-20 03:28:50|19586|19556|19586|19556|19586|19556|19585.5|19555.5|3
1639970950000|2021-12-20 03:29:10|19585.5|19555.5|19580|19550|19585.5|19555.5|19580|19550|4
1639970960000|2021-12-20 03:29:20|19577.5|19547.5|19578.5|19548.5|19578.5|19548.5|19577.5|19547.5|2
1639970970000|2021-12-20 03:29:30|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|1
1639970980000|2021-12-20 03:29:40|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|1
1639970990000|2021-12-20 03:29:50|19576.5|19546.5|19578|19548|19581|19551|19576|19546|6
1639971000000|2021-12-20 03:30:00|19580|19550|19581|19551|19581|19551|19580|19550|2
1639971010000|2021-12-20 03:30:10|19583|19553|19583|19553|19583|19553|19583|19553|1
1639971020000|2021-12-20 03:30:20|19581|19551|19582.5|19552.5|19588|19558|19581|19551|6
1639971030000|2021-12-20 03:30:30|19580.5|19550.5|19580.5|19550.5|19580.5|19550.5|19580.5|19550.5|1
1639971090000|2021-12-20 03:31:30|19583|19553|19583|19553|19583|19553|19583|19553|1
1639971110000|2021-12-20 03:31:50|19584|19554|19588|19558|19588|19558|19584|19554|2
1639971130000|2021-12-20 03:32:10|19585.5|19555.5|19585.5|19555.5|19585.5|19555.5|19585.5|19555.5|1
1639971140000|2021-12-20 03:32:20|19582.5|19552.5|19580.5|19550.5|19582.5|19552.5|19580.5|19550.5|2
1639971250000|2021-12-20 03:34:10|19580|19550|19580|19550|19580|19550|19580|19550|1
1639971260000|2021-12-20 03:34:20|19581|19551|19587.5|19557.5|19588.5|19558.5|19581|19551|3
1639971290000|2021-12-20 03:34:50|19585.5|19555.5|19576.5|19546.5|19585.5|19555.5|19575.5|19545.5|3
1639971370000|2021-12-20 03:36:10|19578.5|19548.5|19578.5|19548.5|19578.5|19548.5|19578.5|19548.5|1
1639971380000|2021-12-20 03:36:20|19576|19546|19576|19546|19576|19546|19573.5|19543.5|3
1639971400000|2021-12-20 03:36:40|19573.5|19543.5|19573.5|19543.5|19573.5|19543.5|19573.5|19543.5|1
1639971410000|2021-12-20 03:36:50|19574|19544|19576|19546|19576|19546|19574|19544|2
1639971460000|2021-12-20 03:37:40|19575.5|19545.5|19573|19543|19575.5|19545.5|19573|19543|2
1639971480000|2021-12-20 03:38:00|19572.5|19542.5|19568|19538|19572.5|19542.5|19568|19538|2
1639971500000|2021-12-20 03:38:20|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|1
1639971540000|2021-12-20 03:39:00|19568|19538|19570.5|19540.5|19570.5|19540.5|19568|19538|2
1639971570000|2021-12-20 03:39:30|19568.5|19538.5|19567.5|19537.5|19568.5|19538.5|19567.5|19537.5|2
1639971590000|2021-12-20 03:39:50|19568.5|19538.5|19567.5|19537.5|19570.5|19540.5|19567.5|19537.5|4
1639971650000|2021-12-20 03:40:50|19568|19538|19568|19538|19568|19538|19568|19538|1
1639971790000|2021-12-20 03:43:10|19565.5|19535.5|19563|19533|19565.5|19535.5|19563|19533|2
1639971800000|2021-12-20 03:43:20|19560|19530|19560.5|19530.5|19560.5|19530.5|19560|19530|2
1639971810000|2021-12-20 03:43:30|19558|19528|19560.5|19530.5|19560.5|19530.5|19558|19528|2
1639971820000|2021-12-20 03:43:40|19558.5|19528.5|19560.5|19530.5|19560.5|19530.5|19558.5|19528.5|2
1639971880000|2021-12-20 03:44:40|19561|19531|19558|19528|19561|19531|19558|19528|2
1639971900000|2021-12-20 03:45:00|19561|19531|19558.5|19528.5|19561|19531|19558.5|19528.5|2
1639971910000|2021-12-20 03:45:10|19560.5|19530.5|19560.5|19530.5|19560.5|19530.5|19560.5|19530.5|1
1639971920000|2021-12-20 03:45:20|19558.5|19528.5|19560.5|19530.5|19560.5|19530.5|19558.5|19528.5|2
1639971930000|2021-12-20 03:45:30|19558.5|19528.5|19560.5|19530.5|19560.5|19530.5|19558.5|19528.5|2
1639971940000|2021-12-20 03:45:40|19558.5|19528.5|19558.5|19528.5|19558.5|19528.5|19558.5|19528.5|1
1639971950000|2021-12-20 03:45:50|19561|19531|19561|19531|19561|19531|19561|19531|1
1639971980000|2021-12-20 03:46:20|19563|19533|19563|19533|19563|19533|19563|19533|1
1639972020000|2021-12-20 03:47:00|19561|19531|19563|19533|19563|19533|19561|19531|2
1639972090000|2021-12-20 03:48:10|19561|19531|19561|19531|19561|19531|19561|19531|1
1639972100000|2021-12-20 03:48:20|19563|19533|19561|19531|19563|19533|19561|19531|2
1639972110000|2021-12-20 03:48:30|19563|19533|19563|19533|19563|19533|19561|19531|5
1639972120000|2021-12-20 03:48:40|19561|19531|19563|19533|19563|19533|19561|19531|8
1639972130000|2021-12-20 03:48:50|19561|19531|19561|19531|19563|19533|19561|19531|11
1639972140000|2021-12-20 03:49:00|19563|19533|19563|19533|19563|19533|19563|19533|1
1639972170000|2021-12-20 03:49:30|19561|19531|19561|19531|19561|19531|19561|19531|1
1639972190000|2021-12-20 03:49:50|19563|19533|19561|19531|19563|19533|19561|19531|2
1639972200000|2021-12-20 03:50:00|19562.5|19532.5|19559|19529|19562.5|19532.5|19559|19529|3
1639972210000|2021-12-20 03:50:10|19560|19530|19561|19531|19561|19531|19560|19530|2
1639972220000|2021-12-20 03:50:20|19558.5|19528.5|19561|19531|19561|19531|19558.5|19528.5|2
1639972230000|2021-12-20 03:50:30|19558.5|19528.5|19558.5|19528.5|19561|19531|19558.5|19528.5|3
1639972240000|2021-12-20 03:50:40|19561|19531|19561|19531|19561|19531|19561|19531|1
1639972250000|2021-12-20 03:50:50|19558.5|19528.5|19558.5|19528.5|19558.5|19528.5|19558.5|19528.5|1
1639972260000|2021-12-20 03:51:00|19561|19531|19556|19526|19561|19531|19556|19526|4
1639972320000|2021-12-20 03:52:00|19555.5|19525.5|19555.5|19525.5|19555.5|19525.5|19555.5|19525.5|1
1639972390000|2021-12-20 03:53:10|19553|19523|19555.5|19525.5|19556|19526|19553|19523|3
1639972400000|2021-12-20 03:53:20|19553.5|19523.5|19553.5|19523.5|19553.5|19523.5|19553.5|19523.5|1
1639972450000|2021-12-20 03:54:10|19553|19523|19553|19523|19553|19523|19553|19523|1
1639972520000|2021-12-20 03:55:20|19550.5|19520.5|19548|19518|19550.5|19520.5|19548|19518|2
1639972550000|2021-12-20 03:55:50|19553|19523|19553|19523|19553|19523|19553|19523|1
1639972560000|2021-12-20 03:56:00|19556|19526|19551|19521|19556|19526|19551|19521|3
1639972600000|2021-12-20 03:56:40|19548|19518|19546|19516|19548|19518|19546|19516|2
1639972640000|2021-12-20 03:57:20|19548.5|19518.5|19548.5|19518.5|19548.5|19518.5|19548.5|19518.5|1
1639972680000|2021-12-20 03:58:00|19546|19516|19548.5|19518.5|19548.5|19518.5|19546|19516|2
1639972690000|2021-12-20 03:58:10|19550.5|19520.5|19548|19518|19555|19525|19548|19518|7
1639972740000|2021-12-20 03:59:00|19546|19516|19546|19516|19546|19516|19546|19516|1
1639972810000|2021-12-20 04:00:10|19543.5|19513.5|19546|19516|19548|19518|19543.5|19513.5|4
1639972870000|2021-12-20 04:01:10|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|1
1639972910000|2021-12-20 04:01:50|19543.5|19513.5|19543.5|19513.5|19543.5|19513.5|19543.5|19513.5|1
1639972960000|2021-12-20 04:02:40|19544|19514|19544|19514|19544|19514|19544|19514|1
1639972970000|2021-12-20 04:02:50|19548|19518|19548|19518|19548|19518|19548|19518|1
1639972990000|2021-12-20 04:03:10|19546|19516|19546|19516|19546|19516|19546|19516|1
1639973040000|2021-12-20 04:04:00|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|1
1639973190000|2021-12-20 04:06:30|19543.5|19513.5|19543.5|19513.5|19543.5|19513.5|19543.5|19513.5|1
1639973240000|2021-12-20 04:07:20|19543|19513|19543|19513|19543|19513|19543|19513|1
1639973300000|2021-12-20 04:08:20|19543.5|19513.5|19543.5|19513.5|19543.5|19513.5|19543.5|19513.5|1
1639973310000|2021-12-20 04:08:30|19545.5|19515.5|19551.5|19521.5|19551.5|19521.5|19545.5|19515.5|3
1639973340000|2021-12-20 04:09:00|19550.5|19520.5|19548.5|19518.5|19550.5|19520.5|19548.5|19518.5|2
1639973370000|2021-12-20 04:09:30|19550.5|19520.5|19548.5|19518.5|19550.5|19520.5|19548.5|19518.5|2
1639973380000|2021-12-20 04:09:40|19546|19516|19546|19516|19546|19516|19546|19516|1
1639973410000|2021-12-20 04:10:10|19548|19518|19548|19518|19548|19518|19548|19518|1
1639973440000|2021-12-20 04:10:40|19546|19516|19546|19516|19546|19516|19546|19516|1
1639973500000|2021-12-20 04:11:40|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|1
1639973540000|2021-12-20 04:12:20|19543|19513|19544|19514|19554.5|19524.5|19541|19511|5
1639973550000|2021-12-20 04:12:30|19541.5|19511.5|19541.5|19511.5|19541.5|19511.5|19541.5|19511.5|1
1639973600000|2021-12-20 04:13:20|19539|19509|19530|19500|19539|19509|19530|19500|2
1639973610000|2021-12-20 04:13:30|19533|19503|19535.5|19505.5|19535.5|19505.5|19533|19503|2
1639973620000|2021-12-20 04:13:40|19533|19503|19530.5|19500.5|19533|19503|19530.5|19500.5|2
1639973630000|2021-12-20 04:13:50|19528|19498|19525.5|19495.5|19528|19498|19525.5|19495.5|2
1639973670000|2021-12-20 04:14:30|19523|19493|19528|19498|19528|19498|19520.5|19490.5|4
1639973690000|2021-12-20 04:14:50|19525.5|19495.5|19522.5|19492.5|19525.5|19495.5|19522.5|19492.5|2
1639973710000|2021-12-20 04:15:10|19523.5|19493.5|19526|19496|19526|19496|19523.5|19493.5|2
1639973770000|2021-12-20 04:16:10|19525.5|19495.5|19523.5|19493.5|19525.5|19495.5|19521|19491|3
1639973780000|2021-12-20 04:16:20|19528.5|19498.5|19525.5|19495.5|19528.5|19498.5|19525.5|19495.5|3
1639973790000|2021-12-20 04:16:30|19526|19496|19526|19496|19526|19496|19526|19496|1
1639973930000|2021-12-20 04:18:50|19523|19493|19523|19493|19523|19493|19523|19493|1
1639973960000|2021-12-20 04:19:20|19526|19496|19526|19496|19526|19496|19526|19496|1
1639973980000|2021-12-20 04:19:40|19528|19498|19528|19498|19528|19498|19528|19498|1
1639974000000|2021-12-20 04:20:00|19526|19496|19525|19495|19526|19496|19525|19495|2
1639974010000|2021-12-20 04:20:10|19526|19496|19526|19496|19526|19496|19526|19496|1
1639974050000|2021-12-20 04:20:50|19528|19498|19528|19498|19528|19498|19528|19498|1
1639974070000|2021-12-20 04:21:10|19534|19504|19533.5|19503.5|19534.5|19504.5|19533.5|19503.5|3
1639974100000|2021-12-20 04:21:40|19535|19505|19536|19506|19536|19506|19535|19505|2
1639974210000|2021-12-20 04:23:30|19535.5|19505.5|19535.5|19505.5|19535.5|19505.5|19535.5|19505.5|1
1639974220000|2021-12-20 04:23:40|19533|19503|19530.5|19500.5|19533|19503|19530.5|19500.5|2
1639974260000|2021-12-20 04:24:20|19533.5|19503.5|19533.5|19503.5|19533.5|19503.5|19533.5|19503.5|1
1639974300000|2021-12-20 04:25:00|19530.5|19500.5|19533.5|19503.5|19533.5|19503.5|19530.5|19500.5|2
1639974310000|2021-12-20 04:25:10|19536.5|19506.5|19535.5|19505.5|19536.5|19506.5|19535.5|19505.5|2
1639974320000|2021-12-20 04:25:20|19533|19503|19533|19503|19533|19503|19531|19501|3
1639974330000|2021-12-20 04:25:30|19535.5|19505.5|19535|19505|19538|19508|19535|19505|3
1639974360000|2021-12-20 04:26:00|19533|19503|19530.5|19500.5|19533|19503|19530.5|19500.5|2
1639974390000|2021-12-20 04:26:30|19531.5|19501.5|19533.5|19503.5|19533.5|19503.5|19531.5|19501.5|2
1639974400000|2021-12-20 04:26:40|19538|19508|19538|19508|19538|19508|19538|19508|1
1639974410000|2021-12-20 04:26:50|19535.5|19505.5|19531|19501|19535.5|19505.5|19530.5|19500.5|4
1639974420000|2021-12-20 04:27:00|19533|19503|19538|19508|19538|19508|19533|19503|2
1639974430000|2021-12-20 04:27:10|19535.5|19505.5|19535.5|19505.5|19535.5|19505.5|19535.5|19505.5|1
1639974440000|2021-12-20 04:27:20|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|1
1639974460000|2021-12-20 04:27:40|19540|19510|19540|19510|19540|19510|19540|19510|1
1639974470000|2021-12-20 04:27:50|19543|19513|19543|19513|19543|19513|19543|19513|1
1639974480000|2021-12-20 04:28:00|19540.5|19510.5|19535.5|19505.5|19540.5|19510.5|19535.5|19505.5|3
1639974560000|2021-12-20 04:29:20|19532.5|19502.5|19530.5|19500.5|19532.5|19502.5|19530.5|19500.5|2
1639974600000|2021-12-20 04:30:00|19528|19498|19526|19496|19528|19498|19526|19496|2
1639974610000|2021-12-20 04:30:10|19528|19498|19528|19498|19528|19498|19528|19498|1
1639974660000|2021-12-20 04:31:00|19528.5|19498.5|19528.5|19498.5|19528.5|19498.5|19528.5|19498.5|1
1639974690000|2021-12-20 04:31:30|19533.5|19503.5|19533.5|19503.5|19535.5|19505.5|19533.5|19503.5|3
1639974730000|2021-12-20 04:32:10|19530.5|19500.5|19530.5|19500.5|19530.5|19500.5|19530.5|19500.5|1
1639974780000|2021-12-20 04:33:00|19528|19498|19525.5|19495.5|19528|19498|19525.5|19495.5|2
1639974840000|2021-12-20 04:34:00|19525|19495|19525|19495|19525|19495|19525|19495|1
1639974850000|2021-12-20 04:34:10|19526|19496|19526|19496|19526|19496|19526|19496|1
1639974860000|2021-12-20 04:34:20|19525|19495|19525|19495|19525|19495|19525|19495|1
1639974890000|2021-12-20 04:34:50|19526|19496|19526|19496|19526|19496|19526|19496|1
1639974920000|2021-12-20 04:35:20|19528.5|19498.5|19533.5|19503.5|19533.5|19503.5|19528.5|19498.5|2
1639974930000|2021-12-20 04:35:30|19530.5|19500.5|19523|19493|19530.5|19500.5|19520.5|19490.5|4
1639974940000|2021-12-20 04:35:40|19525.5|19495.5|19528|19498|19528|19498|19525.5|19495.5|2
1639974990000|2021-12-20 04:36:30|19527.5|19497.5|19527.5|19497.5|19527.5|19497.5|19527.5|19497.5|1
1639975100000|2021-12-20 04:38:20|19528|19498|19528|19498|19528|19498|19528|19498|1
1639975130000|2021-12-20 04:38:50|19525|19495|19523|19493|19525|19495|19523|19493|2
1639975160000|2021-12-20 04:39:20|19520|19490|19520|19490|19520|19490|19520|19490|1
1639975170000|2021-12-20 04:39:30|19521|19491|19521|19491|19521|19491|19521|19491|1
1639975230000|2021-12-20 04:40:30|19520|19490|19520|19490|19520|19490|19520|19490|1
1639975240000|2021-12-20 04:40:40|19521|19491|19521|19491|19521|19491|19521|19491|1
1639975250000|2021-12-20 04:40:50|19525.5|19495.5|19525.5|19495.5|19525.5|19495.5|19525.5|19495.5|1
1639975260000|2021-12-20 04:41:00|19528|19498|19523.5|19493.5|19528|19498|19523.5|19493.5|3
1639975270000|2021-12-20 04:41:10|19521|19491|19521|19491|19521|19491|19521|19491|1
1639975320000|2021-12-20 04:42:00|19522.5|19492.5|19522.5|19492.5|19522.5|19492.5|19522.5|19492.5|1
1639975350000|2021-12-20 04:42:30|19520.5|19490.5|19520.5|19490.5|19520.5|19490.5|19520.5|19490.5|1
1639975400000|2021-12-20 04:43:20|19521|19491|19521|19491|19521|19491|19521|19491|1
1639975420000|2021-12-20 04:43:40|19523|19493|19523|19493|19523|19493|19523|19493|1
1639975430000|2021-12-20 04:43:50|19521|19491|19523.5|19493.5|19526|19496|19521|19491|4
1639975490000|2021-12-20 04:44:50|19523|19493|19523|19493|19523|19493|19523|19493|1
1639975530000|2021-12-20 04:45:30|19527|19497|19523|19493|19527|19497|19523|19493|2
1639975550000|2021-12-20 04:45:50|19525.5|19495.5|19523.5|19493.5|19526|19496|19523.5|19493.5|3
1639975600000|2021-12-20 04:46:40|19523|19493|19523|19493|19523|19493|19523|19493|1
1639975610000|2021-12-20 04:46:50|19525|19495|19520.5|19490.5|19525|19495|19520.5|19490.5|3
1639975640000|2021-12-20 04:47:20|19523|19493|19523|19493|19523|19493|19523|19493|1
1639975650000|2021-12-20 04:47:30|19521.5|19491.5|19521.5|19491.5|19521.5|19491.5|19521.5|19491.5|1
1639975700000|2021-12-20 04:48:20|19523.5|19493.5|19525.5|19495.5|19525.5|19495.5|19523.5|19493.5|2
1639975720000|2021-12-20 04:48:40|19523|19493|19520|19490|19523|19493|19520|19490|2
1639975730000|2021-12-20 04:48:50|19521|19491|19530.5|19500.5|19530.5|19500.5|19521|19491|2
1639975740000|2021-12-20 04:49:00|19528|19498|19525.5|19495.5|19528|19498|19523|19493|3
1639975750000|2021-12-20 04:49:10|19523|19493|19523|19493|19523|19493|19523|19493|1
1639975810000|2021-12-20 04:50:10|19520.5|19490.5|19520.5|19490.5|19520.5|19490.5|19520.5|19490.5|1
1639975820000|2021-12-20 04:50:20|19523|19493|19523.5|19493.5|19526|19496|19523|19493|3
1639975830000|2021-12-20 04:50:30|19523|19493|19523|19493|19523|19493|19523|19493|1
1639975870000|2021-12-20 04:51:10|19525|19495|19525|19495|19525|19495|19525|19495|1
1639975900000|2021-12-20 04:51:40|19523.5|19493.5|19523.5|19493.5|19523.5|19493.5|19523.5|19493.5|1
1639975910000|2021-12-20 04:51:50|19526|19496|19526|19496|19526|19496|19526|19496|1
1639975920000|2021-12-20 04:52:00|19528|19498|19528|19498|19528|19498|19528|19498|1
1639975930000|2021-12-20 04:52:10|19531|19501|19535|19505|19535|19505|19531|19501|2
1639975980000|2021-12-20 04:53:00|19533|19503|19528|19498|19533|19503|19528|19498|2
1639976030000|2021-12-20 04:53:50|19527.5|19497.5|19527.5|19497.5|19527.5|19497.5|19527.5|19497.5|1
1639976070000|2021-12-20 04:54:30|19523|19493|19525.5|19495.5|19525.5|19495.5|19523|19493|2
1639976120000|2021-12-20 04:55:20|19528|19498|19530.5|19500.5|19530.5|19500.5|19528|19498|2
1639976160000|2021-12-20 04:56:00|19528|19498|19525.5|19495.5|19528|19498|19525.5|19495.5|2
1639976170000|2021-12-20 04:56:10|19528|19498|19528|19498|19528|19498|19528|19498|1
1639976180000|2021-12-20 04:56:20|19530.5|19500.5|19528|19498|19530.5|19500.5|19528|19498|2
1639976220000|2021-12-20 04:57:00|19525.5|19495.5|19526|19496|19526|19496|19525.5|19495.5|2
1639976250000|2021-12-20 04:57:30|19528|19498|19528|19498|19528|19498|19528|19498|1
1639976310000|2021-12-20 04:58:30|19525|19495|19521|19491|19525|19495|19521|19491|2
1639976320000|2021-12-20 04:58:40|19523.5|19493.5|19529|19499|19529|19499|19523.5|19493.5|2
1639976330000|2021-12-20 04:58:50|19530.5|19500.5|19528|19498|19530.5|19500.5|19528|19498|2
1639976390000|2021-12-20 04:59:50|19528.5|19498.5|19528.5|19498.5|19528.5|19498.5|19528.5|19498.5|1
1639976400000|2021-12-20 05:00:00|19531|19501|19531|19501|19531|19501|19528|19498|6
1639976420000|2021-12-20 05:00:20|19533|19503|19531|19501|19533|19503|19531|19501|2
1639976430000|2021-12-20 05:00:30|19530|19500|19530|19500|19530|19500|19530|19500|1
1639976440000|2021-12-20 05:00:40|19528|19498|19525.5|19495.5|19528|19498|19525.5|19495.5|2
1639976450000|2021-12-20 05:00:50|19527.5|19497.5|19528|19498|19528|19498|19525.5|19495.5|3
1639976470000|2021-12-20 05:01:10|19527.5|19497.5|19531.5|19501.5|19531.5|19501.5|19523|19493|4
1639976480000|2021-12-20 05:01:20|19530.5|19500.5|19530.5|19500.5|19530.5|19500.5|19530.5|19500.5|1
1639976490000|2021-12-20 05:01:30|19528.5|19498.5|19525.5|19495.5|19528.5|19498.5|19523.5|19493.5|3
1639976520000|2021-12-20 05:02:00|19523.5|19493.5|19521|19491|19523.5|19493.5|19521|19491|2
1639976610000|2021-12-20 05:03:30|19523.5|19493.5|19527.5|19497.5|19527.5|19497.5|19523.5|19493.5|3
1639976620000|2021-12-20 05:03:40|19525.5|19495.5|19525.5|19495.5|19525.5|19495.5|19525.5|19495.5|1
1639976660000|2021-12-20 05:04:20|19526.5|19496.5|19526.5|19496.5|19526.5|19496.5|19526.5|19496.5|1
1639976670000|2021-12-20 05:04:30|19528.5|19498.5|19528.5|19498.5|19528.5|19498.5|19528.5|19498.5|1
1639976700000|2021-12-20 05:05:00|19527.5|19497.5|19527.5|19497.5|19527.5|19497.5|19527.5|19497.5|1
1639976720000|2021-12-20 05:05:20|19525.5|19495.5|19527.5|19497.5|19527.5|19497.5|19525.5|19495.5|2
1639976740000|2021-12-20 05:05:40|19528.5|19498.5|19528.5|19498.5|19528.5|19498.5|19528.5|19498.5|1
1639976750000|2021-12-20 05:05:50|19526|19496|19526|19496|19526|19496|19526|19496|1
1639976880000|2021-12-20 05:08:00|19531|19501|19531|19501|19531|19501|19531|19501|1
1639976890000|2021-12-20 05:08:10|19530|19500|19528|19498|19530|19500|19528|19498|2
1639976920000|2021-12-20 05:08:40|19531|19501|19533.5|19503.5|19533.5|19503.5|19531|19501|2
1639976930000|2021-12-20 05:08:50|19528.5|19498.5|19533|19503|19533|19503|19528.5|19498.5|3
1639976950000|2021-12-20 05:09:10|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|1
1639976990000|2021-12-20 05:09:50|19533|19503|19533|19503|19533|19503|19533|19503|1
1639977060000|2021-12-20 05:11:00|19534|19504|19536.5|19506.5|19540|19510|19534|19504|6
1639977120000|2021-12-20 05:12:00|19536|19506|19536|19506|19536|19506|19536|19506|1
1639977150000|2021-12-20 05:12:30|19535.5|19505.5|19535.5|19505.5|19535.5|19505.5|19535.5|19505.5|1
1639977210000|2021-12-20 05:13:30|19535|19505|19535|19505|19535|19505|19535|19505|1
1639977220000|2021-12-20 05:13:40|19536|19506|19536|19506|19536|19506|19536|19506|1
1639977230000|2021-12-20 05:13:50|19535|19505|19536|19506|19536|19506|19535|19505|2
1639977260000|2021-12-20 05:14:20|19538.5|19508.5|19538.5|19508.5|19538.5|19508.5|19536|19506|3
1639977270000|2021-12-20 05:14:30|19536|19506|19538.5|19508.5|19538.5|19508.5|19536|19506|2
1639977280000|2021-12-20 05:14:40|19536|19506|19536|19506|19536|19506|19536|19506|1
1639977300000|2021-12-20 05:15:00|19538|19508|19538|19508|19538|19508|19538|19508|1
1639977360000|2021-12-20 05:16:00|19541|19511|19541|19511|19541|19511|19541|19511|1
1639977380000|2021-12-20 05:16:20|19540|19510|19541|19511|19541|19511|19538|19508|4
1639977480000|2021-12-20 05:18:00|19540.5|19510.5|19540.5|19510.5|19540.5|19510.5|19540.5|19510.5|1
1639977490000|2021-12-20 05:18:10|19544|19514|19550.5|19520.5|19550.5|19520.5|19544|19514|2
1639977500000|2021-12-20 05:18:20|19548.5|19518.5|19543|19513|19548.5|19518.5|19543|19513|3
1639977510000|2021-12-20 05:18:30|19541|19511|19541|19511|19541|19511|19541|19511|1
1639977520000|2021-12-20 05:18:40|19543|19513|19543|19513|19543|19513|19543|19513|1
1639977550000|2021-12-20 05:19:10|19545.5|19515.5|19547.5|19517.5|19550.5|19520.5|19545.5|19515.5|5
1639977560000|2021-12-20 05:19:20|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|1
1639977580000|2021-12-20 05:19:40|19546|19516|19546|19516|19546|19516|19546|19516|1
1639977590000|2021-12-20 05:19:50|19548|19518|19548|19518|19548|19518|19548|19518|1
1639977650000|2021-12-20 05:20:50|19548.5|19518.5|19548.5|19518.5|19548.5|19518.5|19548.5|19518.5|1
1639977700000|2021-12-20 05:21:40|19547.5|19517.5|19542.5|19512.5|19547.5|19517.5|19542.5|19512.5|3
1639977710000|2021-12-20 05:21:50|19541|19511|19541|19511|19541|19511|19541|19511|1
1639977760000|2021-12-20 05:22:40|19540.5|19510.5|19540.5|19510.5|19540.5|19510.5|19540.5|19510.5|1
1639977780000|2021-12-20 05:23:00|19538.5|19508.5|19538.5|19508.5|19538.5|19508.5|19538.5|19508.5|1
1639977880000|2021-12-20 05:24:40|19540.5|19510.5|19538.5|19508.5|19540.5|19510.5|19538.5|19508.5|2
1639977890000|2021-12-20 05:24:50|19540.5|19510.5|19541|19511|19541|19511|19540.5|19510.5|2
1639977900000|2021-12-20 05:25:00|19538.5|19508.5|19538.5|19508.5|19538.5|19508.5|19538.5|19508.5|1
1639977930000|2021-12-20 05:25:30|19541|19511|19540.5|19510.5|19541|19511|19538|19508|3
1639977940000|2021-12-20 05:25:40|19538|19508|19538|19508|19538|19508|19538|19508|1
1639977970000|2021-12-20 05:26:10|19540.5|19510.5|19540.5|19510.5|19540.5|19510.5|19540.5|19510.5|1
1639977990000|2021-12-20 05:26:30|19541.5|19511.5|19544|19514|19544|19514|19541.5|19511.5|2
1639978000000|2021-12-20 05:26:40|19547|19517|19543|19513|19547|19517|19543|19513|2
1639978010000|2021-12-20 05:26:50|19540.5|19510.5|19540.5|19510.5|19540.5|19510.5|19540.5|19510.5|1
1639978070000|2021-12-20 05:27:50|19540|19510|19540|19510|19540|19510|19540|19510|1
1639978090000|2021-12-20 05:28:10|19538|19508|19535.5|19505.5|19538|19508|19535.5|19505.5|2
1639978100000|2021-12-20 05:28:20|19538|19508|19538|19508|19538|19508|19538|19508|1
1639978150000|2021-12-20 05:29:10|19541|19511|19541|19511|19541|19511|19541|19511|1
1639978180000|2021-12-20 05:29:40|19543.5|19513.5|19540.5|19510.5|19543.5|19513.5|19540.5|19510.5|3
1639978200000|2021-12-20 05:30:00|19542.5|19512.5|19555|19525|19560.5|19530.5|19540.5|19510.5|20
1639978210000|2021-12-20 05:30:10|19557.5|19527.5|19551|19521|19557.5|19527.5|19550.5|19520.5|25
1639978220000|2021-12-20 05:30:20|19550|19520|19551|19521|19553|19523|19545.5|19515.5|17
1639978230000|2021-12-20 05:30:30|19552.5|19522.5|19550.5|19520.5|19558|19528|19550.5|19520.5|16
1639978240000|2021-12-20 05:30:40|19546.5|19516.5|19558.5|19528.5|19558.5|19528.5|19544|19514|12
1639978250000|2021-12-20 05:30:50|19556|19526|19548|19518|19556|19526|19547.5|19517.5|13
1639978260000|2021-12-20 05:31:00|19550.5|19520.5|19540.5|19510.5|19550.5|19520.5|19540.5|19510.5|12
1639978270000|2021-12-20 05:31:10|19538|19508|19543|19513|19552.5|19522.5|19536|19506|18
1639978280000|2021-12-20 05:31:20|19544|19514|19546|19516|19546|19516|19544|19514|6
1639978290000|2021-12-20 05:31:30|19548|19518|19550.5|19520.5|19553|19523|19548|19518|8
1639978300000|2021-12-20 05:31:40|19548|19518|19550.5|19520.5|19550.5|19520.5|19548|19518|16
1639978310000|2021-12-20 05:31:50|19548|19518|19550.5|19520.5|19550.5|19520.5|19548|19518|10
1639978320000|2021-12-20 05:32:00|19548.5|19518.5|19566|19536|19566|19536|19548.5|19518.5|13
1639978330000|2021-12-20 05:32:10|19568.5|19538.5|19570.5|19540.5|19573|19543|19568.5|19538.5|7
1639978340000|2021-12-20 05:32:20|19568|19538|19568|19538|19570.5|19540.5|19568|19538|15
1639978350000|2021-12-20 05:32:30|19570.5|19540.5|19573.5|19543.5|19573.5|19543.5|19568|19538|17
1639978360000|2021-12-20 05:32:40|19571.5|19541.5|19571|19541|19575.5|19545.5|19570.5|19540.5|6
1639978370000|2021-12-20 05:32:50|19570.5|19540.5|19565|19535|19570.5|19540.5|19565|19535|11
1639978380000|2021-12-20 05:33:00|19567.5|19537.5|19568|19538|19570|19540|19567.5|19537.5|11
1639978390000|2021-12-20 05:33:10|19570.5|19540.5|19582.5|19552.5|19582.5|19552.5|19570.5|19540.5|13
1639978400000|2021-12-20 05:33:20|19583|19553|19578|19548|19583|19553|19578|19548|19
1639978410000|2021-12-20 05:33:30|19575|19545|19573|19543|19575.5|19545.5|19573|19543|10
1639978420000|2021-12-20 05:33:40|19572.5|19542.5|19570.5|19540.5|19572.5|19542.5|19570.5|19540.5|2
1639978430000|2021-12-20 05:33:50|19573|19543|19571|19541|19573|19543|19570.5|19540.5|5
1639978440000|2021-12-20 05:34:00|19570|19540|19560.5|19530.5|19571|19541|19560.5|19530.5|12
1639978450000|2021-12-20 05:34:10|19558|19528|19556|19526|19561|19531|19556|19526|12
1639978460000|2021-12-20 05:34:20|19553.5|19523.5|19555.5|19525.5|19556|19526|19553.5|19523.5|14
1639978470000|2021-12-20 05:34:30|19554|19524|19554|19524|19558|19528|19553.5|19523.5|16
1639978480000|2021-12-20 05:34:40|19556|19526|19560.5|19530.5|19560.5|19530.5|19553.5|19523.5|15
1639978490000|2021-12-20 05:34:50|19558|19528|19558.5|19528.5|19560.5|19530.5|19554|19524|17
1639978500000|2021-12-20 05:35:00|19556|19526|19548.5|19518.5|19556|19526|19548.5|19518.5|14
1639978510000|2021-12-20 05:35:10|19550.5|19520.5|19551|19521|19551|19521|19548|19518|17
1639978520000|2021-12-20 05:35:20|19548|19518|19548|19518|19550|19520|19548|19518|3
1639978530000|2021-12-20 05:35:30|19545.5|19515.5|19550.5|19520.5|19550.5|19520.5|19545.5|19515.5|12
1639978540000|2021-12-20 05:35:40|19551|19521|19548.5|19518.5|19551|19521|19548|19518|7
1639978550000|2021-12-20 05:35:50|19550.5|19520.5|19550.5|19520.5|19550.5|19520.5|19548.5|19518.5|3
1639978560000|2021-12-20 05:36:00|19548|19518|19551|19521|19553|19523|19548|19518|6
1639978570000|2021-12-20 05:36:10|19553|19523|19550.5|19520.5|19553|19523|19548|19518|7
1639978580000|2021-12-20 05:36:20|19548|19518|19548|19518|19550.5|19520.5|19548|19518|7
1639978590000|2021-12-20 05:36:30|19550|19520|19550.5|19520.5|19550.5|19520.5|19548|19518|3
1639978600000|2021-12-20 05:36:40|19545.5|19515.5|19547.5|19517.5|19547.5|19517.5|19545.5|19515.5|2
1639978610000|2021-12-20 05:36:50|19548|19518|19550|19520|19550.5|19520.5|19547.5|19517.5|8
1639978620000|2021-12-20 05:37:00|19548|19518|19550.5|19520.5|19550.5|19520.5|19548|19518|6
1639978630000|2021-12-20 05:37:10|19549.5|19519.5|19550|19520|19550|19520|19548|19518|3
1639978640000|2021-12-20 05:37:20|19548|19518|19545.5|19515.5|19550|19520|19545.5|19515.5|6
1639978650000|2021-12-20 05:37:30|19543|19513|19540|19510|19543|19513|19538|19508|4
1639978660000|2021-12-20 05:37:40|19538|19508|19540|19510|19540|19510|19538|19508|4
1639978670000|2021-12-20 05:37:50|19534|19504|19534|19504|19534|19504|19534|19504|1
1639978680000|2021-12-20 05:38:00|19531|19501|19524|19494|19533|19503|19523.5|19493.5|15
1639978690000|2021-12-20 05:38:10|19527.5|19497.5|19513.5|19483.5|19527.5|19497.5|19513.5|19483.5|15
1639978700000|2021-12-20 05:38:20|19513|19483|19510.5|19480.5|19513|19483|19510.5|19480.5|2
1639978710000|2021-12-20 05:38:30|19513.5|19483.5|19511.5|19481.5|19513.5|19483.5|19510.5|19480.5|3
1639978720000|2021-12-20 05:38:40|19513.5|19483.5|19523.5|19493.5|19523.5|19493.5|19513.5|19483.5|6
1639978730000|2021-12-20 05:38:50|19528|19498|19528.5|19498.5|19533.5|19503.5|19528|19498|19
1639978740000|2021-12-20 05:39:00|19530.5|19500.5|19531|19501|19534|19504|19528.5|19498.5|16
1639978750000|2021-12-20 05:39:10|19533.5|19503.5|19538|19508|19538|19508|19533.5|19503.5|4
1639978760000|2021-12-20 05:39:20|19539|19509|19545.5|19515.5|19546|19516|19539|19509|4
1639978770000|2021-12-20 05:39:30|19546|19516|19545.5|19515.5|19548.5|19518.5|19543.5|19513.5|4
1639978780000|2021-12-20 05:39:40|19543|19513|19543|19513|19543|19513|19535.5|19505.5|9
1639978790000|2021-12-20 05:39:50|19545.5|19515.5|19543|19513|19545.5|19515.5|19543|19513|9
1639978800000|2021-12-20 05:40:00|19540.5|19510.5|19541|19511|19541|19511|19538|19508|3
1639978810000|2021-12-20 05:40:10|19540|19510|19538.5|19508.5|19540.5|19510.5|19538|19508|10
1639978820000|2021-12-20 05:40:20|19540.5|19510.5|19533|19503|19540.5|19510.5|19533|19503|5
1639978830000|2021-12-20 05:40:30|19531|19501|19531|19501|19531|19501|19531|19501|1
1639978840000|2021-12-20 05:40:40|19528|19498|19519|19489|19530.5|19500.5|19518|19488|10
1639978850000|2021-12-20 05:40:50|19518|19488|19520.5|19490.5|19520.5|19490.5|19518|19488|2
1639978860000|2021-12-20 05:41:00|19521|19491|19515.5|19485.5|19528|19498|19515.5|19485.5|7
1639978880000|2021-12-20 05:41:20|19513|19483|19518|19488|19518|19488|19511|19481|4
1639978890000|2021-12-20 05:41:30|19515.5|19485.5|19515.5|19485.5|19515.5|19485.5|19513|19483|6
1639978900000|2021-12-20 05:41:40|19513|19483|19516|19486|19516|19486|19513|19483|3
1639978910000|2021-12-20 05:41:50|19517.5|19487.5|19515|19485|19517.5|19487.5|19515|19485|3
1639978920000|2021-12-20 05:42:00|19513|19483|19503.5|19473.5|19513|19483|19503.5|19473.5|5
1639978930000|2021-12-20 05:42:10|19506|19476|19501.5|19471.5|19506|19476|19501.5|19471.5|5
1639978940000|2021-12-20 05:42:20|19499|19469|19499|19469|19501.5|19471.5|19499|19469|5
1639978950000|2021-12-20 05:42:30|19498|19468|19498.5|19468.5|19501|19471|19498|19468|5
1639978960000|2021-12-20 05:42:40|19498|19468|19488.5|19458.5|19498|19468|19488.5|19458.5|9
1639978970000|2021-12-20 05:42:50|19488|19458|19490|19460|19490|19460|19480|19450|8
1639978980000|2021-12-20 05:43:00|19491|19461|19500|19470|19500|19470|19491|19461|7
1639978990000|2021-12-20 05:43:10|19498|19468|19483|19453|19498|19468|19483|19453|7
1639979000000|2021-12-20 05:43:20|19480.5|19450.5|19478|19448|19480.5|19450.5|19478|19448|3
1639979010000|2021-12-20 05:43:30|19475.5|19445.5|19477.5|19447.5|19478|19448|19475.5|19445.5|6
1639979020000|2021-12-20 05:43:40|19476|19446|19475.5|19445.5|19478|19448|19475.5|19445.5|3
1639979030000|2021-12-20 05:43:50|19473|19443|19465|19435|19473|19443|19465|19435|2
1639979040000|2021-12-20 05:44:00|19467.5|19437.5|19480.5|19450.5|19480.5|19450.5|19467.5|19437.5|6
1639979050000|2021-12-20 05:44:10|19481|19451|19471|19441|19483|19453|19471|19441|6
1639979060000|2021-12-20 05:44:20|19473|19443|19468|19438|19473|19443|19465.5|19435.5|7
1639979070000|2021-12-20 05:44:30|19465.5|19435.5|19457.5|19427.5|19465.5|19435.5|19453|19423|10
1639979080000|2021-12-20 05:44:40|19460|19430|19453|19423|19460|19430|19453|19423|11
1639979090000|2021-12-20 05:44:50|19451|19421|19445.5|19415.5|19451|19421|19442.5|19412.5|11
1639979100000|2021-12-20 05:45:00|19443|19413|19452.5|19422.5|19452.5|19422.5|19440.5|19410.5|6
1639979110000|2021-12-20 05:45:10|19453|19423|19451|19421|19453|19423|19445.5|19415.5|9
1639979120000|2021-12-20 05:45:20|19453.5|19423.5|19455|19425|19460.5|19430.5|19453.5|19423.5|9
1639979130000|2021-12-20 05:45:30|19453.5|19423.5|19446|19416|19453.5|19423.5|19446|19416|5
1639979140000|2021-12-20 05:45:40|19445|19415|19446|19416|19448.5|19418.5|19441|19411|14
1639979150000|2021-12-20 05:45:50|19448|19418|19443|19413|19448|19418|19441|19411|9
1639979160000|2021-12-20 05:46:00|19445|19415|19460.5|19430.5|19463|19433|19445|19415|15
1639979170000|2021-12-20 05:46:10|19463|19433|19455|19425|19463|19433|19452.5|19422.5|7
1639979180000|2021-12-20 05:46:20|19452.5|19422.5|19450.5|19420.5|19458|19428|19450.5|19420.5|9
1639979190000|2021-12-20 05:46:30|19452.5|19422.5|19453.5|19423.5|19455.5|19425.5|19452.5|19422.5|4
1639979200000|2021-12-20 05:46:40|19452.5|19422.5|19443|19413|19452.5|19422.5|19443|19413|5
1639979210000|2021-12-20 05:46:50|19445|19415|19445|19415|19445|19415|19445|19415|1
1639979220000|2021-12-20 05:47:00|19448|19418|19453.5|19423.5|19458.5|19428.5|19448|19418|7
1639979230000|2021-12-20 05:47:10|19452.5|19422.5|19450.5|19420.5|19452.5|19422.5|19448.5|19418.5|4
1639979240000|2021-12-20 05:47:20|19448.5|19418.5|19446|19416|19450.5|19420.5|19445.5|19415.5|10
1639979250000|2021-12-20 05:47:30|19448|19418|19440|19410|19448|19418|19435.5|19405.5|14
1639979260000|2021-12-20 05:47:40|19438|19408|19428|19398|19438|19408|19428|19398|13
1639979270000|2021-12-20 05:47:50|19430|19400|19413|19383|19430|19400|19413|19383|13
1639979280000|2021-12-20 05:48:00|19415|19385|19411|19381|19418|19388|19402.5|19372.5|15
1639979290000|2021-12-20 05:48:10|19413|19383|19403|19373|19413|19383|19403|19373|6
1639979300000|2021-12-20 05:48:20|19405.5|19375.5|19428|19398|19428|19398|19405.5|19375.5|7
1639979310000|2021-12-20 05:48:30|19425.5|19395.5|19428|19398|19428|19398|19423.5|19393.5|4
1639979320000|2021-12-20 05:48:40|19430.5|19400.5|19430.5|19400.5|19430.5|19400.5|19430.5|19400.5|1
1639979330000|2021-12-20 05:48:50|19431|19401|19437.5|19407.5|19437.5|19407.5|19431|19401|3
1639979340000|2021-12-20 05:49:00|19438|19408|19455.5|19425.5|19455.5|19425.5|19438|19408|8
1639979350000|2021-12-20 05:49:10|19453|19423|19442.5|19412.5|19453|19423|19438.5|19408.5|9
1639979360000|2021-12-20 05:49:20|19443.5|19413.5|19448.5|19418.5|19451.5|19421.5|19443.5|19413.5|8
1639979370000|2021-12-20 05:49:30|19450.5|19420.5|19453|19423|19453|19423|19450.5|19420.5|2
1639979380000|2021-12-20 05:49:40|19450.5|19420.5|19438.5|19408.5|19450.5|19420.5|19438.5|19408.5|6
1639979390000|2021-12-20 05:49:50|19437.5|19407.5|19435.5|19405.5|19438|19408|19428.5|19398.5|10
1639979400000|2021-12-20 05:50:00|19433.5|19403.5|19431|19401|19438|19408|19426|19396|13
1639979410000|2021-12-20 05:50:10|19433|19403|19433|19403|19433|19403|19431|19401|5
1639979420000|2021-12-20 05:50:20|19435.5|19405.5|19433|19403|19438|19408|19433|19403|3
1639979430000|2021-12-20 05:50:30|19435.5|19405.5|19438|19408|19443|19413|19435.5|19405.5|10
1639979440000|2021-12-20 05:50:40|19440|19410|19443|19413|19443|19413|19440|19410|8
1639979450000|2021-12-20 05:50:50|19445|19415|19451|19421|19452|19422|19445|19415|6
1639979460000|2021-12-20 05:51:00|19453|19423|19451|19421|19453|19423|19450.5|19420.5|5
1639979470000|2021-12-20 05:51:10|19453|19423|19458|19428|19458|19428|19453|19423|3
1639979480000|2021-12-20 05:51:20|19455.5|19425.5|19453|19423|19455.5|19425.5|19448.5|19418.5|8
1639979490000|2021-12-20 05:51:30|19455|19425|19453.5|19423.5|19458|19428|19453|19423|10
1639979500000|2021-12-20 05:51:40|19455.5|19425.5|19445.5|19415.5|19458|19428|19445.5|19415.5|10
1639979510000|2021-12-20 05:51:50|19443|19413|19441|19411|19443|19413|19440.5|19410.5|4
1639979520000|2021-12-20 05:52:00|19443.5|19413.5|19441.5|19411.5|19446|19416|19441|19411|13
1639979530000|2021-12-20 05:52:10|19445.5|19415.5|19441|19411|19445.5|19415.5|19440.5|19410.5|8
1639979540000|2021-12-20 05:52:20|19443|19413|19448|19418|19448|19418|19443|19413|5
1639979550000|2021-12-20 05:52:30|19445.5|19415.5|19443|19413|19445.5|19415.5|19441|19411|4
1639979560000|2021-12-20 05:52:40|19442.5|19412.5|19442.5|19412.5|19442.5|19412.5|19442.5|19412.5|1
1639979570000|2021-12-20 05:52:50|19443|19413|19451|19421|19451|19421|19443|19413|4
1639979590000|2021-12-20 05:53:10|19450|19420|19443|19413|19450|19420|19443|19413|4
1639979600000|2021-12-20 05:53:20|19445.5|19415.5|19445.5|19415.5|19445.5|19415.5|19445.5|19415.5|1
1639979610000|2021-12-20 05:53:30|19448|19418|19445.5|19415.5|19448|19418|19445.5|19415.5|2
1639979620000|2021-12-20 05:53:40|19443.5|19413.5|19445.5|19415.5|19445.5|19415.5|19441|19411|4
1639979630000|2021-12-20 05:53:50|19448|19418|19448|19418|19450|19420|19445.5|19415.5|7
1639979640000|2021-12-20 05:54:00|19451|19421|19453|19423|19458|19428|19450.5|19420.5|14
1639979650000|2021-12-20 05:54:10|19451|19421|19458|19428|19458|19428|19451|19421|4
1639979660000|2021-12-20 05:54:20|19457|19427|19455|19425|19457|19427|19453|19423|5
1639979670000|2021-12-20 05:54:30|19457.5|19427.5|19445.5|19415.5|19457.5|19427.5|19444|19414|10
1639979680000|2021-12-20 05:54:40|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|19443|19413|7
1639979690000|2021-12-20 05:54:50|19450|19420|19448|19418|19451|19421|19441|19411|12
1639979700000|2021-12-20 05:55:00|19450|19420|19450.5|19420.5|19450.5|19420.5|19448|19418|3
1639979710000|2021-12-20 05:55:10|19453|19423|19453|19423|19455.5|19425.5|19450.5|19420.5|6
1639979720000|2021-12-20 05:55:20|19451|19421|19448|19418|19453|19423|19448|19418|6
1639979730000|2021-12-20 05:55:30|19445|19415|19443|19413|19445|19415|19443|19413|2
1639979740000|2021-12-20 05:55:40|19445.5|19415.5|19448|19418|19448|19418|19445.5|19415.5|2
1639979750000|2021-12-20 05:55:50|19446|19416|19450.5|19420.5|19457.5|19427.5|19443|19413|13
1639979760000|2021-12-20 05:56:00|19448|19418|19451|19421|19451|19421|19448|19418|3
1639979770000|2021-12-20 05:56:10|19453|19423|19455.5|19425.5|19458|19428|19451|19421|5
1639979790000|2021-12-20 05:56:30|19458|19428|19455.5|19425.5|19458|19428|19455.5|19425.5|2
1639979800000|2021-12-20 05:56:40|19458|19428|19460.5|19430.5|19460.5|19430.5|19458|19428|4
1639979810000|2021-12-20 05:56:50|19459.5|19429.5|19458|19428|19459.5|19429.5|19455.5|19425.5|4
1639979820000|2021-12-20 05:57:00|19460|19430|19453|19423|19460|19430|19453|19423|4
1639979830000|2021-12-20 05:57:10|19451|19421|19453|19423|19453|19423|19451|19421|2
1639979840000|2021-12-20 05:57:20|19450.5|19420.5|19450.5|19420.5|19450.5|19420.5|19450.5|19420.5|1
1639979850000|2021-12-20 05:57:30|19448|19418|19446|19416|19448|19418|19443.5|19413.5|3
1639979860000|2021-12-20 05:57:40|19448|19418|19448|19418|19448|19418|19448|19418|1
1639979870000|2021-12-20 05:57:50|19450.5|19420.5|19453|19423|19455|19425|19450.5|19420.5|6
1639979880000|2021-12-20 05:58:00|19450.5|19420.5|19448|19418|19450.5|19420.5|19448|19418|4
1639979890000|2021-12-20 05:58:10|19450.5|19420.5|19453|19423|19453|19423|19450.5|19420.5|4
1639979900000|2021-12-20 05:58:20|19455|19425|19460|19430|19460|19430|19455|19425|4
1639979910000|2021-12-20 05:58:30|19458|19428|19458|19428|19458|19428|19455.5|19425.5|3
1639979920000|2021-12-20 05:58:40|19456|19426|19458|19428|19458|19428|19456|19426|2
1639979930000|2021-12-20 05:58:50|19455.5|19425.5|19453|19423|19457.5|19427.5|19453|19423|6
1639979940000|2021-12-20 05:59:00|19455.5|19425.5|19455.5|19425.5|19458|19428|19455.5|19425.5|3
1639979950000|2021-12-20 05:59:10|19458|19428|19450.5|19420.5|19458|19428|19450.5|19420.5|4
1639979960000|2021-12-20 05:59:20|19453|19423|19453|19423|19453|19423|19453|19423|1
1639979970000|2021-12-20 05:59:30|19451|19421|19451|19421|19453|19423|19451|19421|3
1639979980000|2021-12-20 05:59:40|19450|19420|19445.5|19415.5|19450|19420|19445.5|19415.5|3
1639979990000|2021-12-20 05:59:50|19443|19413|19440.5|19410.5|19443|19413|19440.5|19410.5|2
1639980000000|2021-12-20 06:00:00|19438|19408|19441|19411|19443|19413|19436|19406|9
1639980010000|2021-12-20 06:00:10|19443|19413|19445|19415|19445|19415|19443|19413|2
1639980020000|2021-12-20 06:00:20|19440.5|19410.5|19438.5|19408.5|19443|19413|19438.5|19408.5|4
1639980030000|2021-12-20 06:00:30|19435.5|19405.5|19435.5|19405.5|19438.5|19408.5|19435.5|19405.5|4
1639980040000|2021-12-20 06:00:40|19433|19403|19433|19403|19437.5|19407.5|19433|19403|4
1639980060000|2021-12-20 06:01:00|19430.5|19400.5|19433|19403|19433|19403|19430.5|19400.5|2
1639980080000|2021-12-20 06:01:20|19430.5|19400.5|19428|19398|19430.5|19400.5|19425.5|19395.5|4
1639980090000|2021-12-20 06:01:30|19430.5|19400.5|19425.5|19395.5|19430.5|19400.5|19425.5|19395.5|3
1639980100000|2021-12-20 06:01:40|19422.5|19392.5|19425.5|19395.5|19425.5|19395.5|19420.5|19390.5|4
1639980110000|2021-12-20 06:01:50|19423|19393|19423|19393|19423|19393|19423|19393|1
1639980120000|2021-12-20 06:02:00|19422.5|19392.5|19428|19398|19428|19398|19420.5|19390.5|7
1639980130000|2021-12-20 06:02:10|19429|19399|19433|19403|19433|19403|19429|19399|6
1639980140000|2021-12-20 06:02:20|19433.5|19403.5|19435.5|19405.5|19435.5|19405.5|19433.5|19403.5|2
1639980150000|2021-12-20 06:02:30|19438|19408|19422.5|19392.5|19438|19408|19422.5|19392.5|8
1639980160000|2021-12-20 06:02:40|19421|19391|19418|19388|19423|19393|19418|19388|8
1639980170000|2021-12-20 06:02:50|19415.5|19385.5|19410|19380|19420|19390|19408|19378|8
1639980180000|2021-12-20 06:03:00|19410.5|19380.5|19415|19385|19415|19385|19410.5|19380.5|6
1639980190000|2021-12-20 06:03:10|19413|19383|19406|19376|19415|19385|19406|19376|6
1639980200000|2021-12-20 06:03:20|19408|19378|19398|19368|19408|19378|19398|19368|7
1639980210000|2021-12-20 06:03:30|19400|19370|19403|19373|19405.5|19375.5|19398|19368|8
1639980220000|2021-12-20 06:03:40|19400.5|19370.5|19403|19373|19405|19375|19400.5|19370.5|8
1639980230000|2021-12-20 06:03:50|19401|19371|19402.5|19372.5|19402.5|19372.5|19401|19371|2
1639980240000|2021-12-20 06:04:00|19405.5|19375.5|19420|19390|19420|19390|19405.5|19375.5|11
1639980250000|2021-12-20 06:04:10|19418|19388|19428|19398|19428|19398|19418|19388|7
1639980260000|2021-12-20 06:04:20|19425.5|19395.5|19431|19401|19435|19405|19425.5|19395.5|7
1639980270000|2021-12-20 06:04:30|19433|19403|19433|19403|19433|19403|19433|19403|1
1639980280000|2021-12-20 06:04:40|19430.5|19400.5|19428|19398|19430.5|19400.5|19428|19398|2
1639980290000|2021-12-20 06:04:50|19425.5|19395.5|19427.5|19397.5|19427.5|19397.5|19425.5|19395.5|2
1639980300000|2021-12-20 06:05:00|19430|19400|19428|19398|19433|19403|19428|19398|6
1639980310000|2021-12-20 06:05:10|19430.5|19400.5|19437.5|19407.5|19437.5|19407.5|19430.5|19400.5|4
1639980330000|2021-12-20 06:05:30|19435.5|19405.5|19438|19408|19438|19408|19435.5|19405.5|2
1639980340000|2021-12-20 06:05:40|19435.5|19405.5|19435.5|19405.5|19435.5|19405.5|19433|19403|3
1639980350000|2021-12-20 06:05:50|19438|19408|19433|19403|19438|19408|19433|19403|7
1639980360000|2021-12-20 06:06:00|19430.5|19400.5|19437.5|19407.5|19438|19408|19430.5|19400.5|10
1639980370000|2021-12-20 06:06:10|19436|19406|19435.5|19405.5|19438|19408|19435.5|19405.5|5
1639980380000|2021-12-20 06:06:20|19433|19403|19423|19393|19433|19403|19422.5|19392.5|8
1639980390000|2021-12-20 06:06:30|19420.5|19390.5|19425|19395|19425|19395|19420.5|19390.5|7
1639980400000|2021-12-20 06:06:40|19423|19393|19420|19390|19423|19393|19420|19390|5
1639980410000|2021-12-20 06:06:50|19423|19393|19427.5|19397.5|19427.5|19397.5|19420|19390|6
1639980420000|2021-12-20 06:07:00|19425.5|19395.5|19420|19390|19430|19400|19418|19388|9
1639980430000|2021-12-20 06:07:10|19418|19388|19411|19381|19418|19388|19411|19381|4
1639980440000|2021-12-20 06:07:20|19413|19383|19410.5|19380.5|19413|19383|19410.5|19380.5|2
1639980460000|2021-12-20 06:07:40|19408|19378|19406|19376|19408|19378|19406|19376|2
1639980470000|2021-12-20 06:07:50|19403.5|19373.5|19403|19373|19403.5|19373.5|19401|19371|3
1639980480000|2021-12-20 06:08:00|19406|19376|19411|19381|19411|19381|19406|19376|3
1639980490000|2021-12-20 06:08:10|19408|19378|19403.5|19373.5|19410.5|19380.5|19403.5|19373.5|11
1639980500000|2021-12-20 06:08:20|19405.5|19375.5|19403.5|19373.5|19406|19376|19401.5|19371.5|12
1639980510000|2021-12-20 06:08:30|19405.5|19375.5|19410.5|19380.5|19410.5|19380.5|19405.5|19375.5|4
1639980520000|2021-12-20 06:08:40|19408|19378|19405.5|19375.5|19408|19378|19401.5|19371.5|10
1639980540000|2021-12-20 06:09:00|19403.5|19373.5|19418.5|19388.5|19420.5|19390.5|19401.5|19371.5|17
1639980550000|2021-12-20 06:09:10|19417.5|19387.5|19410.5|19380.5|19420.5|19390.5|19408|19378|12
1639980560000|2021-12-20 06:09:20|19408|19378|19410.5|19380.5|19410.5|19380.5|19408|19378|6
1639980570000|2021-12-20 06:09:30|19413|19383|19415|19385|19418|19388|19410.5|19380.5|15
1639980580000|2021-12-20 06:09:40|19413|19383|19415|19385|19415|19385|19413|19383|2
1639980590000|2021-12-20 06:09:50|19413|19383|19413|19383|19413|19383|19413|19383|1
1639980600000|2021-12-20 06:10:00|19415|19385|19412.5|19382.5|19415|19385|19408|19378|6
1639980610000|2021-12-20 06:10:10|19410.5|19380.5|19410.5|19380.5|19410.5|19380.5|19410.5|19380.5|1
1639980620000|2021-12-20 06:10:20|19408|19378|19410.5|19380.5|19410.5|19380.5|19408|19378|4
1639980630000|2021-12-20 06:10:30|19408|19378|19410|19380|19410.5|19380.5|19408|19378|4
1639980640000|2021-12-20 06:10:40|19408|19378|19408|19378|19410.5|19380.5|19408|19378|5
1639980660000|2021-12-20 06:11:00|19410|19380|19413|19383|19413.5|19383.5|19410|19380|6
1639980670000|2021-12-20 06:11:10|19413.5|19383.5|19413.5|19383.5|19413.5|19383.5|19413.5|19383.5|1
1639980690000|2021-12-20 06:11:30|19411|19381|19411|19381|19411|19381|19411|19381|1
1639980710000|2021-12-20 06:11:50|19410|19380|19410|19380|19410|19380|19408|19378|3
1639980720000|2021-12-20 06:12:00|19408|19378|19404|19374|19408|19378|19404|19374|3
1639980730000|2021-12-20 06:12:10|19406|19376|19406|19376|19408|19378|19406|19376|5
1639980740000|2021-12-20 06:12:20|19403.5|19373.5|19399|19369|19403.5|19373.5|19399|19369|3
1639980750000|2021-12-20 06:12:30|19398|19368|19390.5|19360.5|19398|19368|19388.5|19358.5|5
1639980760000|2021-12-20 06:12:40|19388.5|19358.5|19388.5|19358.5|19390.5|19360.5|19388.5|19358.5|3
1639980770000|2021-12-20 06:12:50|19390.5|19360.5|19388.5|19358.5|19390.5|19360.5|19388.5|19358.5|2
1639980780000|2021-12-20 06:13:00|19387.5|19357.5|19380|19350|19387.5|19357.5|19378|19348|5
1639980790000|2021-12-20 06:13:10|19378|19348|19375.5|19345.5|19378|19348|19373|19343|9
1639980810000|2021-12-20 06:13:30|19373|19343|19370|19340|19373|19343|19368|19338|4
1639980830000|2021-12-20 06:13:50|19371|19341|19370|19340|19371|19341|19370|19340|2
1639980840000|2021-12-20 06:14:00|19368|19338|19368|19338|19370|19340|19368|19338|3
1639980850000|2021-12-20 06:14:10|19365|19335|19361|19331|19365|19335|19358|19328|8
1639980860000|2021-12-20 06:14:20|19363|19333|19361|19331|19363|19333|19361|19331|2
1639980870000|2021-12-20 06:14:30|19363|19333|19360|19330|19363|19333|19360|19330|2
1639980880000|2021-12-20 06:14:40|19358|19328|19348.5|19318.5|19358|19328|19348.5|19318.5|7
1639980890000|2021-12-20 06:14:50|19346|19316|19345.5|19315.5|19348|19318|19343.5|19313.5|12
1639980900000|2021-12-20 06:15:00|19343|19313|19343.5|19313.5|19347.5|19317.5|19337.5|19307.5|18
1639980910000|2021-12-20 06:15:10|19343|19313|19333|19303|19343|19313|19331|19301|8
1639980920000|2021-12-20 06:15:20|19336|19306|19334|19304|19340.5|19310.5|19334|19304|8
1639980930000|2021-12-20 06:15:30|19331|19301|19333|19303|19333.5|19303.5|19331|19301|4
1639980940000|2021-12-20 06:15:40|19330.5|19300.5|19325.5|19295.5|19330.5|19300.5|19323|19293|5
1639980950000|2021-12-20 06:15:50|19323|19293|19328|19298|19330.5|19300.5|19321|19291|8
1639980960000|2021-12-20 06:16:00|19326|19296|19323.5|19293.5|19328|19298|19323.5|19293.5|6
1639980970000|2021-12-20 06:16:10|19325.5|19295.5|19312.5|19282.5|19326|19296|19312.5|19282.5|13
1639980980000|2021-12-20 06:16:20|19310.5|19280.5|19306|19276|19310.5|19280.5|19304|19274|9
1639980990000|2021-12-20 06:16:30|19304|19274|19304|19274|19310.5|19280.5|19304|19274|6
1639981000000|2021-12-20 06:16:40|19301.5|19271.5|19310.5|19280.5|19310.5|19280.5|19301.5|19271.5|5
1639981010000|2021-12-20 06:16:50|19308|19278|19313|19283|19313|19283|19308|19278|5
1639981020000|2021-12-20 06:17:00|19310|19280|19303.5|19273.5|19310|19280|19301|19271|13
1639981030000|2021-12-20 06:17:10|19305.5|19275.5|19308|19278|19310.5|19280.5|19303.5|19273.5|13
1639981040000|2021-12-20 06:17:20|19306|19276|19308|19278|19308|19278|19303.5|19273.5|4
1639981050000|2021-12-20 06:17:30|19305.5|19275.5|19301.5|19271.5|19305.5|19275.5|19299|19269|8
1639981060000|2021-12-20 06:17:40|19303.5|19273.5|19299|19269|19303.5|19273.5|19299|19269|5
1639981070000|2021-12-20 06:17:50|19301|19271|19301|19271|19301|19271|19299|19269|3
1639981080000|2021-12-20 06:18:00|19299|19269|19305.5|19275.5|19305.5|19275.5|19299|19269|10
1639981090000|2021-12-20 06:18:10|19308|19278|19313|19283|19313|19283|19308|19278|5
1639981100000|2021-12-20 06:18:20|19315.5|19285.5|19310.5|19280.5|19318|19288|19310.5|19280.5|14
1639981110000|2021-12-20 06:18:30|19313|19283|19313|19283|19315|19285|19310.5|19280.5|5
1639981120000|2021-12-20 06:18:40|19315|19285|19313|19283|19317.5|19287.5|19313|19283|6
1639981130000|2021-12-20 06:18:50|19310.5|19280.5|19315|19285|19317|19287|19308|19278|9
1639981140000|2021-12-20 06:19:00|19313|19283|19310|19280|19315|19285|19308|19278|6
1639981150000|2021-12-20 06:19:10|19312.5|19282.5|19320|19290|19320|19290|19312.5|19282.5|3
1639981160000|2021-12-20 06:19:20|19318|19288|19315.5|19285.5|19320.5|19290.5|19315.5|19285.5|10
1639981170000|2021-12-20 06:19:30|19313|19283|19313|19283|19313|19283|19310.5|19280.5|7
1639981180000|2021-12-20 06:19:40|19311|19281|19310.5|19280.5|19315|19285|19310.5|19280.5|5
1639981190000|2021-12-20 06:19:50|19308|19278|19308|19278|19310|19280|19308|19278|3
1639981200000|2021-12-20 06:20:00|19310|19280|19308|19278|19310|19280|19304|19274|9
1639981210000|2021-12-20 06:20:10|19310.5|19280.5|19303.5|19273.5|19313|19283|19303.5|19273.5|6
1639981220000|2021-12-20 06:20:20|19301|19271|19299|19269|19301|19271|19299|19269|10
1639981230000|2021-12-20 06:20:30|19293|19263|19295.5|19265.5|19295.5|19265.5|19293|19263|6
1639981240000|2021-12-20 06:20:40|19297.5|19267.5|19300|19270|19304|19274|19296|19266|14
1639981250000|2021-12-20 06:20:50|19298|19268|19298|19268|19298|19268|19291|19261|8
1639981260000|2021-12-20 06:21:00|19295.5|19265.5|19288.5|19258.5|19295.5|19265.5|19288.5|19258.5|12
1639981270000|2021-12-20 06:21:10|19290.5|19260.5|19284|19254|19291|19261|19284|19254|6
1639981280000|2021-12-20 06:21:20|19283.5|19253.5|19284|19254|19286|19256|19283|19253|5
1639981290000|2021-12-20 06:21:30|19286|19256|19283.5|19253.5|19288|19258|19283.5|19253.5|9
1639981300000|2021-12-20 06:21:40|19286|19256|19288|19258|19290.5|19260.5|19284|19254|14
1639981310000|2021-12-20 06:21:50|19286|19256|19284|19254|19286|19256|19281|19251|6
1639981320000|2021-12-20 06:22:00|19286|19256|19263|19233|19286|19256|19257.5|19227.5|16
1639981330000|2021-12-20 06:22:10|19261|19231|19261|19231|19261|19231|19261|19231|1
1639981340000|2021-12-20 06:22:20|19258|19228|19268|19238|19268|19238|19258|19228|7
1639981350000|2021-12-20 06:22:30|19265.5|19235.5|19263.5|19233.5|19265.5|19235.5|19263.5|19233.5|2
1639981360000|2021-12-20 06:22:40|19265.5|19235.5|19265.5|19235.5|19265.5|19235.5|19265.5|19235.5|1
1639981370000|2021-12-20 06:22:50|19263|19233|19255.5|19225.5|19263|19233|19255.5|19225.5|6
1639981380000|2021-12-20 06:23:00|19253|19223|19277.5|19247.5|19277.5|19247.5|19253|19223|12
1639981390000|2021-12-20 06:23:10|19275.5|19245.5|19273|19243|19277.5|19247.5|19273|19243|5
1639981400000|2021-12-20 06:23:20|19275|19245|19290|19260|19290|19260|19275|19245|10
1639981410000|2021-12-20 06:23:30|19288|19258|19290.5|19260.5|19290.5|19260.5|19283|19253|9
1639981420000|2021-12-20 06:23:40|19293.5|19263.5|19290.5|19260.5|19293.5|19263.5|19290.5|19260.5|2
1639981430000|2021-12-20 06:23:50|19288|19258|19288|19258|19288|19258|19288|19258|1
1639981440000|2021-12-20 06:24:00|19290.5|19260.5|19285.5|19255.5|19290.5|19260.5|19283|19253|7
1639981450000|2021-12-20 06:24:10|19288.5|19258.5|19313|19283|19318|19288|19288.5|19258.5|15
1639981460000|2021-12-20 06:24:20|19312|19282|19305.5|19275.5|19312|19282|19303|19273|6
1639981470000|2021-12-20 06:24:30|19308|19278|19308|19278|19313|19283|19308|19278|5
1639981480000|2021-12-20 06:24:40|19305.5|19275.5|19303|19273|19305.5|19275.5|19303|19273|2
1639981500000|2021-12-20 06:25:00|19305.5|19275.5|19296|19266|19307.5|19277.5|19291|19261|13
1639981510000|2021-12-20 06:25:10|19295.5|19265.5|19280.5|19250.5|19295.5|19265.5|19278|19248|11
1639981520000|2021-12-20 06:25:20|19278|19248|19278|19248|19280.5|19250.5|19275.5|19245.5|11
1639981530000|2021-12-20 06:25:30|19276|19246|19278|19248|19278|19248|19276|19246|2
1639981540000|2021-12-20 06:25:40|19280.5|19250.5|19285.5|19255.5|19285.5|19255.5|19278.5|19248.5|7
1639981550000|2021-12-20 06:25:50|19283.5|19253.5|19278.5|19248.5|19285.5|19255.5|19278.5|19248.5|6
1639981560000|2021-12-20 06:26:00|19278|19248|19260.5|19230.5|19278|19248|19260.5|19230.5|11
1639981570000|2021-12-20 06:26:10|19261|19231|19273.5|19243.5|19273.5|19243.5|19261|19231|9
1639981580000|2021-12-20 06:26:20|19276|19246|19283|19253|19283.5|19253.5|19276|19246|8
1639981590000|2021-12-20 06:26:30|19285.5|19255.5|19287.5|19257.5|19288.5|19258.5|19285.5|19255.5|3
1639981600000|2021-12-20 06:26:40|19285.5|19255.5|19285.5|19255.5|19285.5|19255.5|19285.5|19255.5|1
1639981610000|2021-12-20 06:26:50|19288|19258|19283.5|19253.5|19288|19258|19283|19253|5
1639981620000|2021-12-20 06:27:00|19285|19255|19283|19253|19285.5|19255.5|19283|19253|4
1639981630000|2021-12-20 06:27:10|19285|19255|19288|19258|19290.5|19260.5|19285|19255|4
1639981640000|2021-12-20 06:27:20|19285.5|19255.5|19283|19253|19287.5|19257.5|19283|19253|8
1639981650000|2021-12-20 06:27:30|19282.5|19252.5|19285.5|19255.5|19293|19263|19280|19250|9
1639981660000|2021-12-20 06:27:40|19282.5|19252.5|19285|19255|19285|19255|19282.5|19252.5|6
1639981670000|2021-12-20 06:27:50|19283|19253|19278|19248|19283|19253|19278|19248|7
1639981680000|2021-12-20 06:28:00|19275.5|19245.5|19266|19236|19276|19246|19266|19236|11
1639981690000|2021-12-20 06:28:10|19268|19238|19273|19243|19273.5|19243.5|19266|19236|11
1639981700000|2021-12-20 06:28:20|19271|19241|19271|19241|19273|19243|19271|19241|13
1639981710000|2021-12-20 06:28:30|19273|19243|19268|19238|19273|19243|19268|19238|5
1639981720000|2021-12-20 06:28:40|19270.5|19240.5|19268|19238|19270.5|19240.5|19268|19238|2
1639981730000|2021-12-20 06:28:50|19271|19241|19273|19243|19273|19243|19271|19241|2
1639981740000|2021-12-20 06:29:00|19270.5|19240.5|19270.5|19240.5|19270.5|19240.5|19270.5|19240.5|1
1639981750000|2021-12-20 06:29:10|19268|19238|19263|19233|19268|19238|19258|19228|8
1639981760000|2021-12-20 06:29:20|19261|19231|19263|19233|19263|19233|19258|19228|8
1639981770000|2021-12-20 06:29:30|19261|19231|19255.5|19225.5|19261|19231|19255.5|19225.5|3
1639981780000|2021-12-20 06:29:40|19253|19223|19258.5|19228.5|19263|19233|19243|19213|15
1639981790000|2021-12-20 06:29:50|19260.5|19230.5|19253|19223|19262.5|19232.5|19253|19223|14
1639981800000|2021-12-20 06:30:00|19252.5|19222.5|19255.5|19225.5|19258|19228|19246|19216|17
1639981810000|2021-12-20 06:30:10|19258|19228|19268|19238|19268|19238|19258|19228|7
1639981820000|2021-12-20 06:30:20|19270.5|19240.5|19273|19243|19275.5|19245.5|19270.5|19240.5|8
1639981830000|2021-12-20 06:30:30|19273.5|19243.5|19277.5|19247.5|19278|19248|19273.5|19243.5|6
1639981840000|2021-12-20 06:30:40|19278.5|19248.5|19277.5|19247.5|19281|19251|19275.5|19245.5|5
1639981850000|2021-12-20 06:30:50|19278.5|19248.5|19280.5|19250.5|19283|19253|19278.5|19248.5|5
1639981860000|2021-12-20 06:31:00|19278|19248|19272.5|19242.5|19278|19248|19270.5|19240.5|8
1639981870000|2021-12-20 06:31:10|19270.5|19240.5|19258|19228|19270.5|19240.5|19258|19228|12
1639981880000|2021-12-20 06:31:20|19260.5|19230.5|19260.5|19230.5|19263|19233|19253|19223|11
1639981890000|2021-12-20 06:31:30|19258.5|19228.5|19268|19238|19268|19238|19258.5|19228.5|6
1639981900000|2021-12-20 06:31:40|19272.5|19242.5|19272.5|19242.5|19272.5|19242.5|19272.5|19242.5|1
1639981910000|2021-12-20 06:31:50|19275|19245|19278|19248|19283|19253|19275|19245|5
1639981920000|2021-12-20 06:32:00|19281|19251|19283|19253|19288.5|19258.5|19281|19251|6
1639981930000|2021-12-20 06:32:10|19280.5|19250.5|19280.5|19250.5|19293|19263|19280.5|19250.5|12
1639981940000|2021-12-20 06:32:20|19280|19250|19283|19253|19283|19253|19280|19250|2
1639981950000|2021-12-20 06:32:30|19285|19255|19278|19248|19285|19255|19278|19248|6
1639981960000|2021-12-20 06:32:40|19280.5|19250.5|19283|19253|19285.5|19255.5|19280.5|19250.5|4
1639981970000|2021-12-20 06:32:50|19280.5|19250.5|19280.5|19250.5|19280.5|19250.5|19278|19248|5
1639981980000|2021-12-20 06:33:00|19283|19253|19267.5|19237.5|19283|19253|19265|19235|7
1639981990000|2021-12-20 06:33:10|19270|19240|19268|19238|19270|19240|19268|19238|2
1639982000000|2021-12-20 06:33:20|19265|19235|19265|19235|19265|19235|19263|19233|3
1639982010000|2021-12-20 06:33:30|19263|19233|19265|19235|19265|19235|19258.5|19228.5|6
1639982020000|2021-12-20 06:33:40|19267.5|19237.5|19265|19235|19270|19240|19263|19233|6
1639982030000|2021-12-20 06:33:50|19263|19233|19253|19223|19263|19233|19253|19223|9
1639982040000|2021-12-20 06:34:00|19255|19225|19260|19230|19260|19230|19255|19225|3
1639982050000|2021-12-20 06:34:10|19258|19228|19258|19228|19258|19228|19253|19223|5
1639982060000|2021-12-20 06:34:20|19260|19230|19253|19223|19260|19230|19253|19223|6
1639982070000|2021-12-20 06:34:30|19255|19225|19245.5|19215.5|19255|19225|19245.5|19215.5|7
1639982090000|2021-12-20 06:34:50|19248|19218|19246|19216|19250|19220|19246|19216|4
1639982100000|2021-12-20 06:35:00|19248|19218|19243|19213|19248|19218|19243|19213|6
1639982110000|2021-12-20 06:35:10|19243.5|19213.5|19238|19208|19245.5|19215.5|19237.5|19207.5|10
1639982120000|2021-12-20 06:35:20|19240|19210|19231|19201|19240.5|19210.5|19231|19201|12
1639982130000|2021-12-20 06:35:30|19228.5|19198.5|19228.5|19198.5|19228.5|19198.5|19228.5|19198.5|1
1639982140000|2021-12-20 06:35:40|19228|19198|19230.5|19200.5|19230.5|19200.5|19228|19198|4
1639982150000|2021-12-20 06:35:50|19228|19198|19228|19198|19228|19198|19228|19198|1
1639982160000|2021-12-20 06:36:00|19230.5|19200.5|19223|19193|19230.5|19200.5|19221.5|19191.5|6
1639982170000|2021-12-20 06:36:10|19226|19196|19228|19198|19230|19200|19226|19196|6
1639982180000|2021-12-20 06:36:20|19230|19200|19226|19196|19231|19201|19226|19196|4
1639982190000|2021-12-20 06:36:30|19228|19198|19230.5|19200.5|19230.5|19200.5|19228|19198|2
1639982220000|2021-12-20 06:37:00|19233|19203|19238|19208|19240|19210|19233|19203|7
1639982230000|2021-12-20 06:37:10|19240|19210|19235.5|19205.5|19240|19210|19235.5|19205.5|3
1639982240000|2021-12-20 06:37:20|19233|19203|19230|19200|19233|19203|19230|19200|3
1639982250000|2021-12-20 06:37:30|19228|19198|19226|19196|19230|19200|19226|19196|4
1639982260000|2021-12-20 06:37:40|19228|19198|19230|19200|19232.5|19202.5|19228|19198|6
1639982270000|2021-12-20 06:37:50|19228|19198|19228|19198|19228|19198|19228|19198|1
1639982280000|2021-12-20 06:38:00|19230|19200|19230|19200|19230|19200|19230|19200|1
1639982290000|2021-12-20 06:38:10|19228|19198|19228|19198|19228|19198|19228|19198|1
1639982300000|2021-12-20 06:38:20|19230|19200|19228|19198|19230|19200|19228|19198|2
1639982350000|2021-12-20 06:39:10|19230|19200|19230|19200|19230|19200|19230|19200|1
1639982360000|2021-12-20 06:39:20|19231|19201|19237.5|19207.5|19237.5|19207.5|19231|19201|3
1639982370000|2021-12-20 06:39:30|19238|19208|19240|19210|19240|19210|19238|19208|2
1639982390000|2021-12-20 06:39:50|19237.5|19207.5|19238.5|19208.5|19238.5|19208.5|19235|19205|4
1639982400000|2021-12-20 06:40:00|19245.5|19215.5|19246|19216|19246|19216|19243|19213|4
1639982410000|2021-12-20 06:40:10|19245.5|19215.5|19243.5|19213.5|19245.5|19215.5|19243.5|19213.5|2
1639982420000|2021-12-20 06:40:20|19242.5|19212.5|19243|19213|19243|19213|19239|19209|5
1639982430000|2021-12-20 06:40:30|19245.5|19215.5|19245.5|19215.5|19245.5|19215.5|19245.5|19215.5|1
1639982440000|2021-12-20 06:40:40|19246.5|19216.5|19255|19225|19258|19228|19246.5|19216.5|8
1639982450000|2021-12-20 06:40:50|19253|19223|19253|19223|19255.5|19225.5|19253|19223|3
1639982460000|2021-12-20 06:41:00|19252.5|19222.5|19252.5|19222.5|19252.5|19222.5|19252.5|19222.5|1
1639982470000|2021-12-20 06:41:10|19250.5|19220.5|19243.5|19213.5|19250.5|19220.5|19243.5|19213.5|5
1639982480000|2021-12-20 06:41:20|19241|19211|19236.5|19206.5|19243|19213|19236.5|19206.5|7
1639982490000|2021-12-20 06:41:30|19234|19204|19234|19204|19236|19206|19234|19204|5
1639982500000|2021-12-20 06:41:40|19233|19203|19236|19206|19236|19206|19233|19203|3
1639982510000|2021-12-20 06:41:50|19234|19204|19236|19206|19236|19206|19234|19204|2
1639982520000|2021-12-20 06:42:00|19238.5|19208.5|19238.5|19208.5|19238.5|19208.5|19238.5|19208.5|1
1639982530000|2021-12-20 06:42:10|19236|19206|19236.5|19206.5|19238.5|19208.5|19236|19206|3
1639982570000|2021-12-20 06:42:50|19242.5|19212.5|19242.5|19212.5|19242.5|19212.5|19242.5|19212.5|1
1639982580000|2021-12-20 06:43:00|19239|19209|19238.5|19208.5|19239|19209|19236|19206|7
1639982590000|2021-12-20 06:43:10|19236|19206|19236|19206|19236|19206|19236|19206|1
1639982610000|2021-12-20 06:43:30|19234|19204|19234|19204|19234|19204|19234|19204|1
1639982620000|2021-12-20 06:43:40|19236|19206|19236|19206|19236|19206|19236|19206|1
1639982640000|2021-12-20 06:44:00|19234|19204|19238|19208|19238|19208|19233|19203|4
1639982650000|2021-12-20 06:44:10|19236|19206|19236|19206|19236|19206|19236|19206|1
1639982660000|2021-12-20 06:44:20|19238|19208|19236|19206|19241|19211|19236|19206|4
1639982670000|2021-12-20 06:44:30|19234|19204|19234|19204|19234|19204|19234|19204|1
1639982680000|2021-12-20 06:44:40|19236|19206|19233|19203|19236|19206|19233|19203|5
1639982690000|2021-12-20 06:44:50|19235.5|19205.5|19235.5|19205.5|19235.5|19205.5|19228.5|19198.5|8
1639982700000|2021-12-20 06:45:00|19234|19204|19233.5|19203.5|19236|19206|19233.5|19203.5|3
1639982710000|2021-12-20 06:45:10|19235.5|19205.5|19243|19213|19243|19213|19235.5|19205.5|4
1639982720000|2021-12-20 06:45:20|19246.5|19216.5|19243|19213|19248|19218|19243|19213|4
1639982740000|2021-12-20 06:45:40|19241|19211|19243.5|19213.5|19243.5|19213.5|19241|19211|2
1639982750000|2021-12-20 06:45:50|19239|19209|19238.5|19208.5|19243|19213|19238.5|19208.5|6
1639982760000|2021-12-20 06:46:00|19236|19206|19245|19215|19245|19215|19236|19206|4
1639982770000|2021-12-20 06:46:10|19246|19216|19250.5|19220.5|19250.5|19220.5|19246|19216|3
1639982780000|2021-12-20 06:46:20|19253|19223|19250.5|19220.5|19253|19223|19250.5|19220.5|2
1639982790000|2021-12-20 06:46:30|19253|19223|19250.5|19220.5|19253|19223|19250.5|19220.5|4
1639982800000|2021-12-20 06:46:40|19248|19218|19250.5|19220.5|19253|19223|19248|19218|4
1639982810000|2021-12-20 06:46:50|19253|19223|19256|19226|19258|19228|19253|19223|6
1639982820000|2021-12-20 06:47:00|19258|19228|19259|19229|19259|19229|19258|19228|2
1639982830000|2021-12-20 06:47:10|19261.5|19231.5|19261|19231|19268.5|19238.5|19261|19231|9
1639982840000|2021-12-20 06:47:20|19259|19229|19259|19229|19259|19229|19259|19229|1
1639982850000|2021-12-20 06:47:30|19256|19226|19254|19224|19258.5|19228.5|19251|19221|8
1639982870000|2021-12-20 06:47:50|19256|19226|19250|19220|19256|19226|19250|19220|6
1639982880000|2021-12-20 06:48:00|19248|19218|19245.5|19215.5|19248|19218|19245.5|19215.5|2
1639982890000|2021-12-20 06:48:10|19243|19213|19241|19211|19245|19215|19239|19209|5
1639982900000|2021-12-20 06:48:20|19243|19213|19246|19216|19246|19216|19241|19211|5
1639982910000|2021-12-20 06:48:30|19245|19215|19241|19211|19245|19215|19241|19211|2
1639982920000|2021-12-20 06:48:40|19238.5|19208.5|19236|19206|19238.5|19208.5|19236|19206|2
1639982930000|2021-12-20 06:48:50|19238.5|19208.5|19243|19213|19243|19213|19236|19206|9
1639982940000|2021-12-20 06:49:00|19245.5|19215.5|19245|19215|19246|19216|19243|19213|5
1639982950000|2021-12-20 06:49:10|19242.5|19212.5|19243|19213|19243|19213|19240.5|19210.5|3
1639982960000|2021-12-20 06:49:20|19245.5|19215.5|19248|19218|19248|19218|19245.5|19215.5|2
1639982970000|2021-12-20 06:49:30|19245.5|19215.5|19241|19211|19245.5|19215.5|19241|19211|3
1639982980000|2021-12-20 06:49:40|19238.5|19208.5|19238.5|19208.5|19238.5|19208.5|19236|19206|7
1639982990000|2021-12-20 06:49:50|19236|19206|19236|19206|19236|19206|19236|19206|1
1639983000000|2021-12-20 06:50:00|19238|19208|19240.5|19210.5|19240.5|19210.5|19238|19208|2
1639983010000|2021-12-20 06:50:10|19243.5|19213.5|19241|19211|19243.5|19213.5|19241|19211|8
1639983020000|2021-12-20 06:50:20|19240.5|19210.5|19238.5|19208.5|19240.5|19210.5|19236|19206|4
1639983030000|2021-12-20 06:50:30|19236|19206|19236|19206|19238.5|19208.5|19236|19206|3
1639983040000|2021-12-20 06:50:40|19238|19208|19243|19213|19243|19213|19236|19206|7
1639983050000|2021-12-20 06:50:50|19240.5|19210.5|19240.5|19210.5|19240.5|19210.5|19240.5|19210.5|1
1639983060000|2021-12-20 06:51:00|19243|19213|19243|19213|19243|19213|19243|19213|1
1639983070000|2021-12-20 06:51:10|19245.5|19215.5|19253|19223|19253|19223|19245.5|19215.5|4
1639983080000|2021-12-20 06:51:20|19250.5|19220.5|19248|19218|19250.5|19220.5|19245|19215|5
1639983090000|2021-12-20 06:51:30|19245.5|19215.5|19243|19213|19247.5|19217.5|19243|19213|4
1639983100000|2021-12-20 06:51:40|19245|19215|19242.5|19212.5|19245|19215|19242.5|19212.5|3
1639983110000|2021-12-20 06:51:50|19238|19208|19236|19206|19238|19208|19236|19206|3
1639983120000|2021-12-20 06:52:00|19233.5|19203.5|19236|19206|19236|19206|19233.5|19203.5|6
1639983130000|2021-12-20 06:52:10|19238.5|19208.5|19238|19208|19240.5|19210.5|19236|19206|8
1639983140000|2021-12-20 06:52:20|19240.5|19210.5|19243|19213|19243.5|19213.5|19240.5|19210.5|4
1639983150000|2021-12-20 06:52:30|19241|19211|19236|19206|19241|19211|19236|19206|3
1639983160000|2021-12-20 06:52:40|19238|19208|19240.5|19210.5|19240.5|19210.5|19236|19206|4
1639983170000|2021-12-20 06:52:50|19238|19208|19236|19206|19238|19208|19236|19206|4
1639983180000|2021-12-20 06:53:00|19238.5|19208.5|19238|19208|19240.5|19210.5|19236|19206|7
1639983190000|2021-12-20 06:53:10|19236|19206|19236.5|19206.5|19238.5|19208.5|19236|19206|3
1639983200000|2021-12-20 06:53:20|19238.5|19208.5|19243|19213|19245.5|19215.5|19238.5|19208.5|5
1639983210000|2021-12-20 06:53:30|19246|19216|19247.5|19217.5|19248|19218|19246|19216|3
1639983220000|2021-12-20 06:53:40|19245.5|19215.5|19243|19213|19248|19218|19243|19213|6
1639983230000|2021-12-20 06:53:50|19241|19211|19241|19211|19241|19211|19241|19211|1
1639983240000|2021-12-20 06:54:00|19240.5|19210.5|19240.5|19210.5|19240.5|19210.5|19240.5|19210.5|1
1639983290000|2021-12-20 06:54:50|19241|19211|19241|19211|19241|19211|19241|19211|1
1639983300000|2021-12-20 06:55:00|19243|19213|19250|19220|19250|19220|19243|19213|4
1639983310000|2021-12-20 06:55:10|19248|19218|19253|19223|19255.5|19225.5|19248|19218|5
1639983320000|2021-12-20 06:55:20|19250.5|19220.5|19247.5|19217.5|19250.5|19220.5|19243|19213|9
1639983330000|2021-12-20 06:55:30|19250|19220|19248|19218|19250|19220|19243.5|19213.5|8
1639983340000|2021-12-20 06:55:40|19245.5|19215.5|19248|19218|19248|19218|19243|19213|4
1639983360000|2021-12-20 06:56:00|19245.5|19215.5|19248|19218|19250.5|19220.5|19245.5|19215.5|4
1639983370000|2021-12-20 06:56:10|19250.5|19220.5|19253|19223|19256|19226|19250.5|19220.5|6
1639983380000|2021-12-20 06:56:20|19256|19226|19263|19233|19263|19233|19256|19226|10
1639983390000|2021-12-20 06:56:30|19263.5|19233.5|19263|19233|19263.5|19233.5|19258|19228|4
1639983400000|2021-12-20 06:56:40|19265|19235|19267.5|19237.5|19268|19238|19263|19233|7
1639983410000|2021-12-20 06:56:50|19270|19240|19268|19238|19270|19240|19268|19238|2
1639983420000|2021-12-20 06:57:00|19265.5|19235.5|19258.5|19228.5|19268|19238|19258.5|19228.5|8
1639983430000|2021-12-20 06:57:10|19260.5|19230.5|19251|19221|19260.5|19230.5|19250.5|19220.5|6
1639983440000|2021-12-20 06:57:20|19253|19223|19257.5|19227.5|19257.5|19227.5|19253|19223|3
1639983450000|2021-12-20 06:57:30|19260.5|19230.5|19265|19235|19268|19238|19260.5|19230.5|6
1639983460000|2021-12-20 06:57:40|19260|19230|19260|19230|19260|19230|19253|19223|8
1639983470000|2021-12-20 06:57:50|19262.5|19232.5|19262.5|19232.5|19262.5|19232.5|19262.5|19232.5|1
1639983480000|2021-12-20 06:58:00|19263|19233|19260.5|19230.5|19263|19233|19258|19228|5
1639983510000|2021-12-20 06:58:30|19263|19233|19263|19233|19263|19233|19263|19233|1
1639983520000|2021-12-20 06:58:40|19265.5|19235.5|19263.5|19233.5|19265.5|19235.5|19263.5|19233.5|2
1639983540000|2021-12-20 06:59:00|19265|19235|19260.5|19230.5|19265|19235|19260.5|19230.5|5
1639983550000|2021-12-20 06:59:10|19263|19233|19261|19231|19263|19233|19260|19230|4
1639983560000|2021-12-20 06:59:20|19258|19228|19256|19226|19260.5|19230.5|19253.5|19223.5|6
1639983570000|2021-12-20 06:59:30|19258|19228|19255.5|19225.5|19258|19228|19255.5|19225.5|4
1639983580000|2021-12-20 06:59:40|19257.5|19227.5|19258|19228|19263|19233|19257.5|19227.5|5
1639983590000|2021-12-20 06:59:50|19256|19226|19258|19228|19263|19233|19256|19226|7
1639983600000|2021-12-20 07:00:00|19260|19230|19260|19230|19260|19230|19260|19230|1
1639983610000|2021-12-20 07:00:10|19258|19228|19253.5|19223.5|19258|19228|19253.5|19223.5|2
1639983630000|2021-12-20 07:00:30|19258|19228|19260.5|19230.5|19260.5|19230.5|19258|19228|2
1639983640000|2021-12-20 07:00:40|19258.5|19228.5|19260.5|19230.5|19260.5|19230.5|19258.5|19228.5|2
1639983650000|2021-12-20 07:00:50|19258.5|19228.5|19260.5|19230.5|19260.5|19230.5|19258.5|19228.5|2
1639983660000|2021-12-20 07:01:00|19258.5|19228.5|19258.5|19228.5|19258.5|19228.5|19258.5|19228.5|1
1639983670000|2021-12-20 07:01:10|19260.5|19230.5|19258.5|19228.5|19260.5|19230.5|19258.5|19228.5|2
1639983680000|2021-12-20 07:01:20|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|19258.5|19228.5|3
1639983710000|2021-12-20 07:01:50|19258.5|19228.5|19260.5|19230.5|19260.5|19230.5|19258.5|19228.5|2
1639983730000|2021-12-20 07:02:10|19258.5|19228.5|19258.5|19228.5|19258.5|19228.5|19258.5|19228.5|1
1639983740000|2021-12-20 07:02:20|19260.5|19230.5|19258|19228|19260.5|19230.5|19258|19228|2
1639983760000|2021-12-20 07:02:40|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|1
1639983770000|2021-12-20 07:02:50|19258.5|19228.5|19258.5|19228.5|19258.5|19228.5|19258.5|19228.5|1
1639983780000|2021-12-20 07:03:00|19260.5|19230.5|19258|19228|19260.5|19230.5|19258|19228|2
1639983800000|2021-12-20 07:03:20|19255.5|19225.5|19255.5|19225.5|19255.5|19225.5|19255.5|19225.5|1
1639983810000|2021-12-20 07:03:30|19253|19223|19251|19221|19253|19223|19251|19221|2
1639983820000|2021-12-20 07:03:40|19253.5|19223.5|19258|19228|19258|19228|19253.5|19223.5|2
1639983890000|2021-12-20 07:04:50|19256|19226|19258|19228|19258|19228|19256|19226|4
1639983940000|2021-12-20 07:05:40|19255.5|19225.5|19255.5|19225.5|19257.5|19227.5|19255.5|19225.5|5
1639983950000|2021-12-20 07:05:50|19257.5|19227.5|19257.5|19227.5|19257.5|19227.5|19257.5|19227.5|1
1639983960000|2021-12-20 07:06:00|19255.5|19225.5|19257.5|19227.5|19257.5|19227.5|19255.5|19225.5|2
1639983970000|2021-12-20 07:06:10|19255.5|19225.5|19257.5|19227.5|19257.5|19227.5|19255.5|19225.5|2
1639983980000|2021-12-20 07:06:20|19255.5|19225.5|19253.5|19223.5|19255.5|19225.5|19253.5|19223.5|2
1639983990000|2021-12-20 07:06:30|19251|19221|19251|19221|19251|19221|19251|19221|1
1639984020000|2021-12-20 07:07:00|19248.5|19218.5|19243.5|19213.5|19253.5|19223.5|19243.5|19213.5|4
1639984040000|2021-12-20 07:07:20|19246|19216|19241|19211|19246|19216|19241|19211|3
1639984050000|2021-12-20 07:07:30|19238.5|19208.5|19241|19211|19241|19211|19238.5|19208.5|2
1639984060000|2021-12-20 07:07:40|19247.5|19217.5|19246|19216|19248|19218|19243.5|19213.5|4
1639984070000|2021-12-20 07:07:50|19248|19218|19248|19218|19248|19218|19248|19218|1
1639984080000|2021-12-20 07:08:00|19250.5|19220.5|19253|19223|19253|19223|19250.5|19220.5|2
1639984090000|2021-12-20 07:08:10|19250.5|19220.5|19250.5|19220.5|19250.5|19220.5|19250.5|19220.5|1
1639984130000|2021-12-20 07:08:50|19248|19218|19248|19218|19248|19218|19248|19218|1
1639984140000|2021-12-20 07:09:00|19250.5|19220.5|19250.5|19220.5|19250.5|19220.5|19250.5|19220.5|1
1639984150000|2021-12-20 07:09:10|19253|19223|19250.5|19220.5|19253|19223|19250.5|19220.5|2
1639984170000|2021-12-20 07:09:30|19253|19223|19253.5|19223.5|19253.5|19223.5|19251|19221|3
1639984190000|2021-12-20 07:09:50|19252.5|19222.5|19249|19219|19252.5|19222.5|19246|19216|6
1639984200000|2021-12-20 07:10:00|19246|19216|19248.5|19218.5|19248.5|19218.5|19246|19216|2
1639984220000|2021-12-20 07:10:20|19246|19216|19243.5|19213.5|19246|19216|19243.5|19213.5|2
1639984230000|2021-12-20 07:10:30|19246|19216|19248.5|19218.5|19248.5|19218.5|19246|19216|2
1639984240000|2021-12-20 07:10:40|19246|19216|19243|19213|19246|19216|19241|19211|5
1639984270000|2021-12-20 07:11:10|19241|19211|19243|19213|19243|19213|19241|19211|2
1639984280000|2021-12-20 07:11:20|19245.5|19215.5|19243|19213|19245.5|19215.5|19243|19213|2
1639984290000|2021-12-20 07:11:30|19238.5|19208.5|19240.5|19210.5|19240.5|19210.5|19238.5|19208.5|2
1639984320000|2021-12-20 07:12:00|19243|19213|19248.5|19218.5|19251|19221|19243|19213|4
1639984330000|2021-12-20 07:12:10|19250|19220|19250|19220|19250|19220|19250|19220|1
1639984340000|2021-12-20 07:12:20|19251|19221|19251|19221|19251|19221|19251|19221|1
1639984370000|2021-12-20 07:12:50|19250|19220|19251|19221|19251|19221|19250|19220|2
1639984380000|2021-12-20 07:13:00|19250|19220|19250|19220|19250|19220|19250|19220|1
1639984390000|2021-12-20 07:13:10|19251|19221|19258|19228|19258|19228|19251|19221|3
1639984400000|2021-12-20 07:13:20|19255.5|19225.5|19258|19228|19258|19228|19253.5|19223.5|4
1639984410000|2021-12-20 07:13:30|19253|19223|19253|19223|19253|19223|19253|19223|1
1639984420000|2021-12-20 07:13:40|19255.5|19225.5|19255.5|19225.5|19255.5|19225.5|19255.5|19225.5|1
1639984470000|2021-12-20 07:14:30|19258|19228|19256|19226|19258|19228|19256|19226|2
1639984480000|2021-12-20 07:14:40|19258|19228|19258|19228|19258|19228|19258|19228|1
1639984490000|2021-12-20 07:14:50|19260|19230|19258|19228|19260|19230|19258|19228|2
1639984510000|2021-12-20 07:15:10|19256|19226|19258|19228|19258|19228|19256|19226|2
1639984520000|2021-12-20 07:15:20|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|1
1639984530000|2021-12-20 07:15:30|19258|19228|19258|19228|19258|19228|19258|19228|1
1639984550000|2021-12-20 07:15:50|19261|19231|19261|19231|19261|19231|19258|19228|3
1639984560000|2021-12-20 07:16:00|19258.5|19228.5|19258|19228|19258.5|19228.5|19256|19226|7
1639984570000|2021-12-20 07:16:10|19260.5|19230.5|19258|19228|19260.5|19230.5|19258|19228|2
1639984580000|2021-12-20 07:16:20|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|1
1639984590000|2021-12-20 07:16:30|19263.5|19233.5|19265.5|19235.5|19265.5|19235.5|19263.5|19233.5|2
1639984610000|2021-12-20 07:16:50|19267.5|19237.5|19267.5|19237.5|19268.5|19238.5|19267.5|19237.5|3
1639984630000|2021-12-20 07:17:10|19265|19235|19263|19233|19265|19235|19263|19233|2
1639984640000|2021-12-20 07:17:20|19265.5|19235.5|19268|19238|19268|19238|19265.5|19235.5|2
1639984680000|2021-12-20 07:18:00|19270.5|19240.5|19270.5|19240.5|19277.5|19247.5|19270.5|19240.5|7
1639984690000|2021-12-20 07:18:10|19273|19243|19270.5|19240.5|19273|19243|19270.5|19240.5|2
1639984700000|2021-12-20 07:18:20|19273|19243|19273|19243|19273|19243|19273|19243|1
1639984710000|2021-12-20 07:18:30|19275.5|19245.5|19275.5|19245.5|19278|19248|19273|19243|6
1639984720000|2021-12-20 07:18:40|19273.5|19243.5|19273.5|19243.5|19273.5|19243.5|19273.5|19243.5|1
1639984730000|2021-12-20 07:18:50|19271|19241|19273|19243|19273|19243|19271|19241|2
1639984740000|2021-12-20 07:19:00|19271|19241|19275.5|19245.5|19275.5|19245.5|19271|19241|3
1639984750000|2021-12-20 07:19:10|19278.5|19248.5|19278.5|19248.5|19278.5|19248.5|19278.5|19248.5|1
1639984760000|2021-12-20 07:19:20|19275.5|19245.5|19273|19243|19275.5|19245.5|19273|19243|2
1639984780000|2021-12-20 07:19:40|19270.5|19240.5|19268|19238|19270.5|19240.5|19267.5|19237.5|3
1639984790000|2021-12-20 07:19:50|19267.5|19237.5|19270.5|19240.5|19270.5|19240.5|19267.5|19237.5|2
1639984810000|2021-12-20 07:20:10|19268|19238|19261|19231|19268|19238|19261|19231|4
1639984830000|2021-12-20 07:20:30|19263.5|19233.5|19268|19238|19270.5|19240.5|19263.5|19233.5|4
1639984840000|2021-12-20 07:20:40|19270.5|19240.5|19270.5|19240.5|19270.5|19240.5|19270.5|19240.5|1
1639984860000|2021-12-20 07:21:00|19271|19241|19270.5|19240.5|19271|19241|19268|19238|4
1639984870000|2021-12-20 07:21:10|19268|19238|19268|19238|19268|19238|19268|19238|1
1639984980000|2021-12-20 07:23:00|19265|19235|19261|19231|19265|19235|19261|19231|3
1639985050000|2021-12-20 07:24:10|19258|19228|19258|19228|19258|19228|19258|19228|1
1639985070000|2021-12-20 07:24:30|19254|19224|19262.5|19232.5|19262.5|19232.5|19254|19224|2
1639985090000|2021-12-20 07:24:50|19258|19228|19248|19218|19258|19228|19243.5|19213.5|11
1639985120000|2021-12-20 07:25:20|19246|19216|19243.5|19213.5|19246|19216|19243.5|19213.5|2
1639985140000|2021-12-20 07:25:40|19245.5|19215.5|19246|19216|19246|19216|19245.5|19215.5|2
1639985150000|2021-12-20 07:25:50|19245.5|19215.5|19245.5|19215.5|19245.5|19215.5|19245.5|19215.5|1
1639985160000|2021-12-20 07:26:00|19248|19218|19245.5|19215.5|19248|19218|19245.5|19215.5|2
1639985170000|2021-12-20 07:26:10|19243|19213|19240.5|19210.5|19243|19213|19240.5|19210.5|2
1639985180000|2021-12-20 07:26:20|19238.5|19208.5|19238.5|19208.5|19238.5|19208.5|19238.5|19208.5|1
1639985190000|2021-12-20 07:26:30|19240.5|19210.5|19240.5|19210.5|19240.5|19210.5|19240.5|19210.5|1
1639985200000|2021-12-20 07:26:40|19238.5|19208.5|19243.5|19213.5|19243.5|19213.5|19238.5|19208.5|3
1639985210000|2021-12-20 07:26:50|19245.5|19215.5|19246|19216|19246|19216|19243.5|19213.5|3
1639985220000|2021-12-20 07:27:00|19243.5|19213.5|19243.5|19213.5|19243.5|19213.5|19243.5|19213.5|1
1639985240000|2021-12-20 07:27:20|19246|19216|19245.5|19215.5|19247.5|19217.5|19245.5|19215.5|3
1639985250000|2021-12-20 07:27:30|19243|19213|19243|19213|19243|19213|19243|19213|1
1639985270000|2021-12-20 07:27:50|19241|19211|19238|19208|19241|19211|19235.5|19205.5|5
1639985280000|2021-12-20 07:28:00|19235|19205|19235|19205|19235|19205|19235|19205|1
1639985290000|2021-12-20 07:28:10|19236|19206|19240.5|19210.5|19240.5|19210.5|19236|19206|3
1639985310000|2021-12-20 07:28:30|19243.5|19213.5|19241|19211|19243.5|19213.5|19241|19211|2
1639985340000|2021-12-20 07:29:00|19238|19208|19238|19208|19238|19208|19238|19208|1
1639985350000|2021-12-20 07:29:10|19240.5|19210.5|19235.5|19205.5|19240.5|19210.5|19235|19205|5
1639985360000|2021-12-20 07:29:20|19238|19208|19235.5|19205.5|19238|19208|19235.5|19205.5|4
1639985370000|2021-12-20 07:29:30|19233|19203|19235.5|19205.5|19235.5|19205.5|19233|19203|2
1639985380000|2021-12-20 07:29:40|19238.5|19208.5|19236|19206|19241|19211|19236|19206|4
1639985390000|2021-12-20 07:29:50|19238.5|19208.5|19241|19211|19241|19211|19238.5|19208.5|2
1639985400000|2021-12-20 07:30:00|19238|19208|19238|19208|19241|19211|19236|19206|5
1639985410000|2021-12-20 07:30:10|19236|19206|19240.5|19210.5|19240.5|19210.5|19236|19206|3
1639985420000|2021-12-20 07:30:20|19238|19208|19238|19208|19238|19208|19238|19208|1
1639985450000|2021-12-20 07:30:50|19240.5|19210.5|19240.5|19210.5|19240.5|19210.5|19240.5|19210.5|1
1639985460000|2021-12-20 07:31:00|19243.5|19213.5|19243.5|19213.5|19243.5|19213.5|19243.5|19213.5|1
1639985500000|2021-12-20 07:31:40|19241|19211|19241|19211|19241|19211|19241|19211|1
1639985520000|2021-12-20 07:32:00|19238|19208|19240.5|19210.5|19245|19215|19238|19208|8
1639985550000|2021-12-20 07:32:30|19243|19213|19243|19213|19243|19213|19243|19213|1
1639985560000|2021-12-20 07:32:40|19245.5|19215.5|19246|19216|19248|19218|19245.5|19215.5|3
1639985580000|2021-12-20 07:33:00|19243|19213|19243|19213|19243|19213|19243|19213|1
1639985590000|2021-12-20 07:33:10|19241|19211|19244|19214|19244|19214|19241|19211|3
1639985600000|2021-12-20 07:33:20|19248|19218|19246|19216|19248|19218|19246|19216|4
1639985610000|2021-12-20 07:33:30|19248|19218|19241|19211|19248|19218|19241|19211|4
1639985630000|2021-12-20 07:33:50|19243|19213|19241|19211|19243|19213|19241|19211|6
1639985640000|2021-12-20 07:34:00|19243|19213|19243|19213|19243|19213|19241|19211|5
1639985650000|2021-12-20 07:34:10|19241|19211|19241|19211|19241|19211|19241|19211|1
1639985660000|2021-12-20 07:34:20|19243|19213|19245|19215|19245|19215|19241|19211|3
1639985670000|2021-12-20 07:34:30|19246|19216|19248|19218|19248|19218|19246|19216|2
1639985700000|2021-12-20 07:35:00|19250.5|19220.5|19248|19218|19250.5|19220.5|19244|19214|6
1639985720000|2021-12-20 07:35:20|19251|19221|19254|19224|19254|19224|19251|19221|5
1639985730000|2021-12-20 07:35:30|19253|19223|19253|19223|19253|19223|19253|19223|1
1639985750000|2021-12-20 07:35:50|19251|19221|19253|19223|19253|19223|19251|19221|2
1639985760000|2021-12-20 07:36:00|19257.5|19227.5|19260|19230|19260|19230|19257.5|19227.5|2
1639985770000|2021-12-20 07:36:10|19258|19228|19260|19230|19260|19230|19258|19228|2
1639985780000|2021-12-20 07:36:20|19263|19233|19260.5|19230.5|19263|19233|19260.5|19230.5|2
1639985790000|2021-12-20 07:36:30|19258|19228|19257.5|19227.5|19258|19228|19257.5|19227.5|2
1639985800000|2021-12-20 07:36:40|19253|19223|19257.5|19227.5|19257.5|19227.5|19253|19223|2
1639985840000|2021-12-20 07:37:20|19258.5|19228.5|19258.5|19228.5|19258.5|19228.5|19258.5|19228.5|1
1639985850000|2021-12-20 07:37:30|19262.5|19232.5|19260.5|19230.5|19263|19233|19260.5|19230.5|3
1639985860000|2021-12-20 07:37:40|19258|19228|19258|19228|19258|19228|19258|19228|1
1639985900000|2021-12-20 07:38:20|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|1
1639985910000|2021-12-20 07:38:30|19258|19228|19258|19228|19258|19228|19258|19228|1
1639985950000|2021-12-20 07:39:10|19262.5|19232.5|19265|19235|19265|19235|19262.5|19232.5|2
1639985960000|2021-12-20 07:39:20|19266|19236|19266|19236|19266|19236|19266|19236|1
1639986000000|2021-12-20 07:40:00|19268|19238|19268|19238|19268|19238|19266|19236|5
1639986010000|2021-12-20 07:40:10|19269|19239|19271|19241|19271|19241|19268.5|19238.5|3
1639986020000|2021-12-20 07:40:20|19273|19243|19271|19241|19273|19243|19271|19241|2
1639986030000|2021-12-20 07:40:30|19273|19243|19273|19243|19273|19243|19271|19241|3
1639986040000|2021-12-20 07:40:40|19271|19241|19271|19241|19273|19243|19271|19241|3
1639986050000|2021-12-20 07:40:50|19282|19252|19285|19255|19285|19255|19282|19252|2
1639986060000|2021-12-20 07:41:00|19287.5|19257.5|19288|19258|19288|19258|19287.5|19257.5|2
1639986080000|2021-12-20 07:41:20|19290.5|19260.5|19288|19258|19290.5|19260.5|19288|19258|2
1639986090000|2021-12-20 07:41:30|19291|19261|19288|19258|19293|19263|19288|19258|4
1639986100000|2021-12-20 07:41:40|19290|19260|19283|19253|19290|19260|19283|19253|2
1639986140000|2021-12-20 07:42:20|19288|19258|19288|19258|19288|19258|19288|19258|1
1639986150000|2021-12-20 07:42:30|19291|19261|19288|19258|19293|19263|19288|19258|4
1639986160000|2021-12-20 07:42:40|19290.5|19260.5|19290.5|19260.5|19290.5|19260.5|19290.5|19260.5|1
1639986170000|2021-12-20 07:42:50|19288|19258|19288|19258|19288|19258|19285.5|19255.5|3
1639986210000|2021-12-20 07:43:30|19285.5|19255.5|19285.5|19255.5|19285.5|19255.5|19285.5|19255.5|1
1639986250000|2021-12-20 07:44:10|19287.5|19257.5|19292.5|19262.5|19292.5|19262.5|19287.5|19257.5|2
1639986260000|2021-12-20 07:44:20|19288|19258|19292.5|19262.5|19292.5|19262.5|19288|19258|2
1639986340000|2021-12-20 07:45:40|19293|19263|19296|19266|19296|19266|19293|19263|2
1639986360000|2021-12-20 07:46:00|19298.5|19268.5|19296.5|19266.5|19298.5|19268.5|19296.5|19266.5|2
1639986370000|2021-12-20 07:46:10|19295.5|19265.5|19293|19263|19295.5|19265.5|19293|19263|2
1639986400000|2021-12-20 07:46:40|19286.5|19256.5|19286.5|19256.5|19286.5|19256.5|19286.5|19256.5|1
1639986410000|2021-12-20 07:46:50|19293|19263|19293|19263|19293|19263|19293|19263|1
1639986430000|2021-12-20 07:47:10|19296|19266|19298|19268|19298|19268|19296|19266|2
1639986440000|2021-12-20 07:47:20|19296|19266|19303|19273|19303|19273|19296|19266|9
1639986450000|2021-12-20 07:47:30|19300.5|19270.5|19300.5|19270.5|19303|19273|19298|19268|14
1639986460000|2021-12-20 07:47:40|19303|19273|19303|19273|19303|19273|19303|19273|1
1639986470000|2021-12-20 07:47:50|19301|19271|19301|19271|19301|19271|19301|19271|1
1639986480000|2021-12-20 07:48:00|19303|19273|19301|19271|19303|19273|19301|19271|2
1639986490000|2021-12-20 07:48:10|19303|19273|19301|19271|19303|19273|19300.5|19270.5|3
1639986500000|2021-12-20 07:48:20|19300.5|19270.5|19300.5|19270.5|19300.5|19270.5|19298|19268|3
1639986530000|2021-12-20 07:48:50|19298|19268|19296|19266|19298|19268|19296|19266|2
1639986540000|2021-12-20 07:49:00|19295|19265|19295|19265|19295|19265|19295|19265|1
1639986590000|2021-12-20 07:49:50|19292.5|19262.5|19292.5|19262.5|19292.5|19262.5|19292.5|19262.5|1
1639986640000|2021-12-20 07:50:40|19296|19266|19305|19275|19305|19275|19296|19266|2
1639986660000|2021-12-20 07:51:00|19308|19278|19305.5|19275.5|19308|19278|19305.5|19275.5|2
1639986680000|2021-12-20 07:51:20|19308|19278|19305.5|19275.5|19308|19278|19305.5|19275.5|2
1639986690000|2021-12-20 07:51:30|19303|19273|19305.5|19275.5|19305.5|19275.5|19303|19273|2
1639986700000|2021-12-20 07:51:40|19303|19273|19303|19273|19303|19273|19303|19273|1
1639986710000|2021-12-20 07:51:50|19300.5|19270.5|19302.5|19272.5|19302.5|19272.5|19298|19268|4
1639986720000|2021-12-20 07:52:00|19305|19275|19303|19273|19305.5|19275.5|19303|19273|3
1639986730000|2021-12-20 07:52:10|19305.5|19275.5|19305.5|19275.5|19305.5|19275.5|19305.5|19275.5|1
1639986770000|2021-12-20 07:52:50|19303|19273|19303|19273|19303|19273|19303|19273|1
1639986790000|2021-12-20 07:53:10|19301|19271|19295|19265|19301|19271|19290|19260|6
1639986800000|2021-12-20 07:53:20|19293|19263|19281|19251|19293|19263|19281|19251|3
1639986810000|2021-12-20 07:53:30|19283|19253|19288|19258|19293|19263|19283|19253|6
1639986830000|2021-12-20 07:53:50|19286|19256|19288|19258|19288|19258|19286|19256|2
1639986840000|2021-12-20 07:54:00|19286|19256|19288.5|19258.5|19288.5|19258.5|19286|19256|2
1639986850000|2021-12-20 07:54:10|19288|19258|19285.5|19255.5|19288|19258|19285.5|19255.5|2
1639986890000|2021-12-20 07:54:50|19283|19253|19281|19251|19283|19253|19281|19251|2
1639986910000|2021-12-20 07:55:10|19283|19253|19288|19258|19288|19258|19283|19253|2
1639986920000|2021-12-20 07:55:20|19291|19261|19293|19263|19293|19263|19291|19261|2
1639986940000|2021-12-20 07:55:40|19295|19265|19298|19268|19298|19268|19295|19265|2
1639987000000|2021-12-20 07:56:40|19300|19270|19298|19268|19300|19270|19298|19268|4
1639987050000|2021-12-20 07:57:30|19296|19266|19295|19265|19296|19266|19295|19265|2
1639987070000|2021-12-20 07:57:50|19298|19268|19296|19266|19298|19268|19296|19266|2
1639987080000|2021-12-20 07:58:00|19298|19268|19298|19268|19298|19268|19298|19268|1
1639987100000|2021-12-20 07:58:20|19300|19270|19303|19273|19305|19275|19300|19270|4
1639987110000|2021-12-20 07:58:30|19305|19275|19305|19275|19305|19275|19305|19275|1
1639987130000|2021-12-20 07:58:50|19303|19273|19303|19273|19303|19273|19303|19273|1
1639987150000|2021-12-20 07:59:10|19305|19275|19305|19275|19305|19275|19305|19275|1
1639987170000|2021-12-20 07:59:30|19308|19278|19301|19271|19311|19281|19301|19271|4
1639987180000|2021-12-20 07:59:40|19298|19268|19301|19271|19301|19271|19298|19268|2
1639987190000|2021-12-20 07:59:50|19305|19275|19306|19276|19306|19276|19305|19275|2
1639987200000|2021-12-20 08:00:00|19300|19270|19306|19276|19308|19278|19298|19268|7
1639987210000|2021-12-20 08:00:10|19308|19278|19308|19278|19310|19280|19308|19278|3
1639987220000|2021-12-20 08:00:20|19305|19275|19298|19268|19305|19275|19298|19268|2
1639987230000|2021-12-20 08:00:30|19299|19269|19298|19268|19303|19273|19298|19268|4
1639987250000|2021-12-20 08:00:50|19297|19267|19298|19268|19298|19268|19293|19263|3
1639987260000|2021-12-20 08:01:00|19300|19270|19308|19278|19308|19278|19298|19268|6
1639987270000|2021-12-20 08:01:10|19306|19276|19301|19271|19306|19276|19301|19271|2
1639987280000|2021-12-20 08:01:20|19300|19270|19295|19265|19300|19270|19295|19265|3
1639987290000|2021-12-20 08:01:30|19293|19263|19293|19263|19293|19263|19293|19263|1
1639987300000|2021-12-20 08:01:40|19290|19260|19284|19254|19290|19260|19284|19254|4
1639987310000|2021-12-20 08:01:50|19283|19253|19283|19253|19283|19253|19283|19253|1
1639987320000|2021-12-20 08:02:00|19286|19256|19286|19256|19286|19256|19286|19256|1
1639987340000|2021-12-20 08:02:20|19288|19258|19290|19260|19291|19261|19288|19258|3
1639987350000|2021-12-20 08:02:30|19288|19258|19288|19258|19288|19258|19288|19258|1
1639987380000|2021-12-20 08:03:00|19286|19256|19275|19245|19286|19256|19273|19243|5
1639987390000|2021-12-20 08:03:10|19276|19246|19276|19246|19276|19246|19276|19246|1
1639987400000|2021-12-20 08:03:20|19278|19248|19278|19248|19278|19248|19278|19248|1
1639987420000|2021-12-20 08:03:40|19283|19253|19281|19251|19283|19253|19281|19251|2
1639987460000|2021-12-20 08:04:20|19283|19253|19288|19258|19290|19260|19283|19253|4
1639987470000|2021-12-20 08:04:30|19290|19260|19290|19260|19290|19260|19288|19258|5
1639987480000|2021-12-20 08:04:40|19288|19258|19285|19255|19288|19258|19285|19255|2
1639987490000|2021-12-20 08:04:50|19283|19253|19280|19250|19283|19253|19280|19250|2
1639987500000|2021-12-20 08:05:00|19276|19246|19281|19251|19281|19251|19276|19246|3
1639987510000|2021-12-20 08:05:10|19280|19250|19280|19250|19280|19250|19280|19250|1
1639987530000|2021-12-20 08:05:30|19278|19248|19268|19238|19278|19248|19268|19238|3
1639987540000|2021-12-20 08:05:40|19266|19236|19266|19236|19266|19236|19263|19233|4
1639987550000|2021-12-20 08:05:50|19268|19238|19273|19243|19273|19243|19268|19238|5
1639987560000|2021-12-20 08:06:00|19274|19244|19280|19250|19280|19250|19274|19244|4
1639987570000|2021-12-20 08:06:10|19278|19248|19274|19244|19278|19248|19270|19240|4
1639987580000|2021-12-20 08:06:20|19276|19246|19273|19243|19276|19246|19271|19241|4
1639987590000|2021-12-20 08:06:30|19276|19246|19276|19246|19276|19246|19276|19246|1
1639987610000|2021-12-20 08:06:50|19275|19245|19273|19243|19275|19245|19271|19241|3
1639987620000|2021-12-20 08:07:00|19270|19240|19266|19236|19270|19240|19266|19236|2
1639987630000|2021-12-20 08:07:10|19263|19233|19263|19233|19263|19233|19258|19228|8
1639987670000|2021-12-20 08:07:50|19261|19231|19261|19231|19261|19231|19261|19231|1
1639987690000|2021-12-20 08:08:10|19258|19228|19252|19222|19258|19228|19252|19222|4
1639987700000|2021-12-20 08:08:20|19253|19223|19258|19228|19258|19228|19253|19223|2
1639987710000|2021-12-20 08:08:30|19256|19226|19256|19226|19256|19226|19256|19226|1
1639987730000|2021-12-20 08:08:50|19258|19228|19258|19228|19258|19228|19258|19228|1
1639987740000|2021-12-20 08:09:00|19255|19225|19254|19224|19255|19225|19253|19223|3
1639987750000|2021-12-20 08:09:10|19258|19228|19258|19228|19258|19228|19258|19228|1
1639987770000|2021-12-20 08:09:30|19260|19230|19258|19228|19260|19230|19258|19228|2
1639987800000|2021-12-20 08:10:00|19256|19226|19253|19223|19256|19226|19251|19221|4
1639987810000|2021-12-20 08:10:10|19256|19226|19258|19228|19258|19228|19255|19225|3
1639987820000|2021-12-20 08:10:20|19256|19226|19258|19228|19258|19228|19256|19226|2
1639987830000|2021-12-20 08:10:30|19256|19226|19256|19226|19256|19226|19256|19226|1
1639987850000|2021-12-20 08:10:50|19254|19224|19251|19221|19254|19224|19250|19220|5
1639987860000|2021-12-20 08:11:00|19253|19223|19251|19221|19253|19223|19249|19219|4
1639987870000|2021-12-20 08:11:10|19253|19223|19253|19223|19253|19223|19253|19223|1
1639987880000|2021-12-20 08:11:20|19251|19221|19253|19223|19253|19223|19251|19221|2
1639987890000|2021-12-20 08:11:30|19251|19221|19253|19223|19253|19223|19248|19218|4
1639987910000|2021-12-20 08:11:50|19251|19221|19253|19223|19253|19223|19251|19221|2
1639987920000|2021-12-20 08:12:00|19251|19221|19251|19221|19255|19225|19251|19221|4
1639987930000|2021-12-20 08:12:10|19253|19223|19255|19225|19255|19225|19253|19223|2
1639987960000|2021-12-20 08:12:40|19258|19228|19258|19228|19258|19228|19258|19228|1
1639987980000|2021-12-20 08:13:00|19255|19225|19251|19221|19255|19225|19251|19221|2
1639988000000|2021-12-20 08:13:20|19253|19223|19253|19223|19253|19223|19253|19223|1
1639988020000|2021-12-20 08:13:40|19251|19221|19251|19221|19251|19221|19251|19221|1
1639988030000|2021-12-20 08:13:50|19250|19220|19250|19220|19250|19220|19250|19220|1
1639988040000|2021-12-20 08:14:00|19251|19221|19251|19221|19251|19221|19251|19221|1
1639988050000|2021-12-20 08:14:10|19248|19218|19248|19218|19248|19218|19246|19216|3
1639988060000|2021-12-20 08:14:20|19249|19219|19251|19221|19253|19223|19249|19219|5
1639988070000|2021-12-20 08:14:30|19249|19219|19249|19219|19251|19221|19249|19219|3
1639988080000|2021-12-20 08:14:40|19251|19221|19251|19221|19251|19221|19251|19221|1
1639988100000|2021-12-20 08:15:00|19249|19219|19253|19223|19253|19223|19249|19219|5
1639988130000|2021-12-20 08:15:30|19254|19224|19258|19228|19258|19228|19254|19224|6
1639988160000|2021-12-20 08:16:00|19256|19226|19256|19226|19256|19226|19256|19226|1
1639988170000|2021-12-20 08:16:10|19258|19228|19258|19228|19258|19228|19258|19228|1
1639988180000|2021-12-20 08:16:20|19261|19231|19260|19230|19261|19231|19258|19228|4
1639988190000|2021-12-20 08:16:30|19258|19228|19258|19228|19258|19228|19258|19228|1
1639988200000|2021-12-20 08:16:40|19256|19226|19253|19223|19256|19226|19251|19221|3
1639988210000|2021-12-20 08:16:50|19255|19225|19258|19228|19258|19228|19255|19225|3
1639988220000|2021-12-20 08:17:00|19261|19231|19266|19236|19266|19236|19261|19231|3
1639988230000|2021-12-20 08:17:10|19268|19238|19268|19238|19268|19238|19268|19238|1
1639988250000|2021-12-20 08:17:30|19266|19236|19271|19241|19271|19241|19266|19236|3
1639988260000|2021-12-20 08:17:40|19269|19239|19271|19241|19271|19241|19268|19238|4
1639988270000|2021-12-20 08:17:50|19268|19238|19271|19241|19271|19241|19266|19236|3
1639988290000|2021-12-20 08:18:10|19269|19239|19271|19241|19271|19241|19269|19239|2
1639988300000|2021-12-20 08:18:20|19269|19239|19273|19243|19273|19243|19269|19239|6
1639988310000|2021-12-20 08:18:30|19274|19244|19274|19244|19274|19244|19274|19244|1
1639988320000|2021-12-20 08:18:40|19273|19243|19271|19241|19273|19243|19271|19241|4
1639988330000|2021-12-20 08:18:50|19269|19239|19271|19241|19273|19243|19269|19239|3
1639988340000|2021-12-20 08:19:00|19269|19239|19269|19239|19269|19239|19269|19239|1
1639988360000|2021-12-20 08:19:20|19271|19241|19271|19241|19271|19241|19271|19241|1
1639988370000|2021-12-20 08:19:30|19274|19244|19283|19253|19283|19253|19274|19244|4
1639988380000|2021-12-20 08:19:40|19284|19254|19283|19253|19290|19260|19283|19253|7
1639988390000|2021-12-20 08:19:50|19285|19255|19280|19250|19285|19255|19280|19250|3
1639988410000|2021-12-20 08:20:10|19278|19248|19278|19248|19278|19248|19278|19248|1
1639988420000|2021-12-20 08:20:20|19273|19243|19271|19241|19273|19243|19271|19241|2
1639988430000|2021-12-20 08:20:30|19269|19239|19269|19239|19269|19239|19269|19239|1
1639988440000|2021-12-20 08:20:40|19268|19238|19264|19234|19268|19238|19264|19234|3
1639988450000|2021-12-20 08:20:50|19263|19233|19263|19233|19263|19233|19261|19231|3
1639988460000|2021-12-20 08:21:00|19261|19231|19261|19231|19261|19231|19261|19231|1
1639988470000|2021-12-20 08:21:10|19263|19233|19264|19234|19264|19234|19258|19228|6
1639988480000|2021-12-20 08:21:20|19263|19233|19258|19228|19263|19233|19258|19228|2
1639988490000|2021-12-20 08:21:30|19257|19227|19255|19225|19257|19227|19253|19223|3
1639988500000|2021-12-20 08:21:40|19253|19223|19251|19221|19253|19223|19251|19221|4
1639988580000|2021-12-20 08:23:00|19248|19218|19248|19218|19248|19218|19248|19218|1
1639988620000|2021-12-20 08:23:40|19247|19217|19243|19213|19247|19217|19243|19213|2
1639988630000|2021-12-20 08:23:50|19245|19215|19248|19218|19248|19218|19245|19215|3
1639988640000|2021-12-20 08:24:00|19249|19219|19256|19226|19256|19226|19246|19216|12
1639988670000|2021-12-20 08:24:30|19259|19229|19261|19231|19261|19231|19259|19229|2
1639988680000|2021-12-20 08:24:40|19264|19234|19263|19233|19264|19234|19263|19233|2
1639988710000|2021-12-20 08:25:10|19266|19236|19266|19236|19266|19236|19266|19236|1
1639988740000|2021-12-20 08:25:40|19269|19239|19269|19239|19269|19239|19269|19239|1
1639988750000|2021-12-20 08:25:50|19270|19240|19270|19240|19270|19240|19270|19240|1
1639988770000|2021-12-20 08:26:10|19271|19241|19271|19241|19271|19241|19271|19241|1
1639988790000|2021-12-20 08:26:30|19270|19240|19270|19240|19270|19240|19270|19240|1
1639988800000|2021-12-20 08:26:40|19268|19238|19263|19233|19268|19238|19263|19233|2
1639988810000|2021-12-20 08:26:50|19261|19231|19260|19230|19261|19231|19260|19230|2
1639988820000|2021-12-20 08:27:00|19261|19231|19268|19238|19268|19238|19261|19231|3
1639988830000|2021-12-20 08:27:10|19265|19235|19263|19233|19265|19235|19263|19233|2
1639988840000|2021-12-20 08:27:20|19265|19235|19268|19238|19268|19238|19265|19235|2
1639988860000|2021-12-20 08:27:40|19266|19236|19260|19230|19266|19236|19260|19230|2
1639988870000|2021-12-20 08:27:50|19261|19231|19261|19231|19261|19231|19261|19231|1
1639988880000|2021-12-20 08:28:00|19263|19233|19263|19233|19263|19233|19263|19233|1
1639988900000|2021-12-20 08:28:20|19261|19231|19261|19231|19261|19231|19261|19231|1
1639988910000|2021-12-20 08:28:30|19260|19230|19258|19228|19260|19230|19258|19228|2
1639988920000|2021-12-20 08:28:40|19261|19231|19268|19238|19268|19238|19261|19231|3
1639988940000|2021-12-20 08:29:00|19266|19236|19263|19233|19266|19236|19263|19233|3
1639988950000|2021-12-20 08:29:10|19261|19231|19258|19228|19261|19231|19258|19228|3
1639988970000|2021-12-20 08:29:30|19260|19230|19259|19229|19260|19230|19258|19228|3
1639988980000|2021-12-20 08:29:40|19258|19228|19255|19225|19258|19228|19255|19225|3
1639988990000|2021-12-20 08:29:50|19253|19223|19251|19221|19254|19224|19251|19221|3
1639989000000|2021-12-20 08:30:00|19250|19220|19250|19220|19250|19220|19250|19220|1
1639989010000|2021-12-20 08:30:10|19251|19221|19253|19223|19253|19223|19251|19221|2
1639989020000|2021-12-20 08:30:20|19251|19221|19253|19223|19253|19223|19251|19221|2
1639989040000|2021-12-20 08:30:40|19251|19221|19253|19223|19256|19226|19251|19221|6
1639989050000|2021-12-20 08:30:50|19256|19226|19258|19228|19258|19228|19256|19226|2
1639989060000|2021-12-20 08:31:00|19256|19226|19255|19225|19256|19226|19253|19223|4
1639989070000|2021-12-20 08:31:10|19253|19223|19250|19220|19256|19226|19250|19220|4
1639989080000|2021-12-20 08:31:20|19248|19218|19249|19219|19249|19219|19248|19218|2
1639989090000|2021-12-20 08:31:30|19251|19221|19251|19221|19251|19221|19249|19219|3
1639989100000|2021-12-20 08:31:40|19253|19223|19253|19223|19253|19223|19253|19223|1
1639989120000|2021-12-20 08:32:00|19251|19221|19248|19218|19251|19221|19248|19218|2
1639989150000|2021-12-20 08:32:30|19250|19220|19250|19220|19250|19220|19250|19220|1
1639989160000|2021-12-20 08:32:40|19248|19218|19244|19214|19248|19218|19244|19214|2
1639989170000|2021-12-20 08:32:50|19247|19217|19247|19217|19247|19217|19247|19217|1
1639989180000|2021-12-20 08:33:00|19245|19215|19247|19217|19247|19217|19245|19215|4
1639989200000|2021-12-20 08:33:20|19248|19218|19258|19228|19258|19228|19248|19218|3
1639989210000|2021-12-20 08:33:30|19256|19226|19256|19226|19256|19226|19256|19226|1
1639989250000|2021-12-20 08:34:10|19251|19221|19256|19226|19256|19226|19251|19221|2
1639989280000|2021-12-20 08:34:40|19259|19229|19262|19232|19262|19232|19259|19229|2
1639989310000|2021-12-20 08:35:10|19259|19229|19259|19229|19259|19229|19259|19229|1
1639989320000|2021-12-20 08:35:20|19257|19227|19257|19227|19257|19227|19257|19227|1
1639989330000|2021-12-20 08:35:30|19250|19220|19252|19222|19252|19222|19250|19220|2
1639989360000|2021-12-20 08:36:00|19249|19219|19247|19217|19249|19219|19247|19217|2
1639989370000|2021-12-20 08:36:10|19249|19219|19249|19219|19249|19219|19247|19217|3
1639989400000|2021-12-20 08:36:40|19247|19217|19250|19220|19250|19220|19247|19217|4
1639989410000|2021-12-20 08:36:50|19248|19218|19247|19217|19248|19218|19247|19217|2
1639989420000|2021-12-20 08:37:00|19244|19214|19247|19217|19247|19217|19244|19214|6
1639989430000|2021-12-20 08:37:10|19242|19212|19242|19212|19242|19212|19242|19212|1
1639989440000|2021-12-20 08:37:20|19245|19215|19245|19215|19245|19215|19245|19215|1
1639989460000|2021-12-20 08:37:40|19242|19212|19240|19210|19242|19212|19240|19210|4
1639989500000|2021-12-20 08:38:20|19239|19209|19245|19215|19245|19215|19239|19209|4
1639989510000|2021-12-20 08:38:30|19247|19217|19247|19217|19249|19219|19247|19217|3
1639989550000|2021-12-20 08:39:10|19245|19215|19235|19205|19245|19215|19235|19205|5
1639989570000|2021-12-20 08:39:30|19233|19203|19235|19205|19235|19205|19233|19203|2
1639989580000|2021-12-20 08:39:40|19238|19208|19238|19208|19238|19208|19238|19208|1
1639989630000|2021-12-20 08:40:30|19235|19205|19235|19205|19235|19205|19235|19205|1
1639989690000|2021-12-20 08:41:30|19233|19203|19233|19203|19233|19203|19233|19203|1
1639989720000|2021-12-20 08:42:00|19232|19202|19232|19202|19232|19202|19232|19202|1
1639989740000|2021-12-20 08:42:20|19233|19203|19239|19209|19239|19209|19233|19203|4
1639989770000|2021-12-20 08:42:50|19237|19207|19239|19209|19239|19209|19237|19207|2
1639989780000|2021-12-20 08:43:00|19242|19212|19240|19210|19242|19212|19240|19210|4
1639989790000|2021-12-20 08:43:10|19242|19212|19240|19210|19242|19212|19240|19210|2
1639989900000|2021-12-20 08:45:00|19237|19207|19235|19205|19237|19207|19235|19205|2
1639989930000|2021-12-20 08:45:30|19237|19207|19240|19210|19240|19210|19237|19207|2
1639989950000|2021-12-20 08:45:50|19238|19208|19238|19208|19238|19208|19238|19208|1
1639989970000|2021-12-20 08:46:10|19240|19210|19240|19210|19240|19210|19240|19210|1
1639989990000|2021-12-20 08:46:30|19242|19212|19239|19209|19242|19212|19237|19207|3
1639990010000|2021-12-20 08:46:50|19237|19207|19237|19207|19237|19207|19237|19207|1
1639990020000|2021-12-20 08:47:00|19235|19205|19235|19205|19235|19205|19233|19203|3
1639990030000|2021-12-20 08:47:10|19237|19207|19237|19207|19237|19207|19237|19207|1
1639990040000|2021-12-20 08:47:20|19235|19205|19235|19205|19235|19205|19233|19203|3
1639990060000|2021-12-20 08:47:40|19237|19207|19237|19207|19237|19207|19237|19207|1
1639990080000|2021-12-20 08:48:00|19239|19209|19239|19209|19239|19209|19239|19209|1
1639990110000|2021-12-20 08:48:30|19237|19207|19237|19207|19237|19207|19237|19207|1
1639990130000|2021-12-20 08:48:50|19235|19205|19235|19205|19235|19205|19235|19205|1
1639990140000|2021-12-20 08:49:00|19237|19207|19239|19209|19239|19209|19237|19207|2
1639990170000|2021-12-20 08:49:30|19237|19207|19237|19207|19237|19207|19237|19207|1
1639990230000|2021-12-20 08:50:30|19239|19209|19237|19207|19239|19209|19237|19207|2
1639990240000|2021-12-20 08:50:40|19235|19205|19235|19205|19235|19205|19235|19205|1
1639990250000|2021-12-20 08:50:50|19237|19207|19237|19207|19237|19207|19235|19205|3
1639990260000|2021-12-20 08:51:00|19235|19205|19235|19205|19235|19205|19235|19205|1
1639990270000|2021-12-20 08:51:10|19237|19207|19237|19207|19237|19207|19237|19207|1
1639990290000|2021-12-20 08:51:30|19235|19205|19235|19205|19235|19205|19235|19205|1
1639990350000|2021-12-20 08:52:30|19237|19207|19237|19207|19237|19207|19237|19207|1
1639990380000|2021-12-20 08:53:00|19240|19210|19240|19210|19240|19210|19240|19210|1
1639990390000|2021-12-20 08:53:10|19242|19212|19242|19212|19242|19212|19242|19212|1
1639990410000|2021-12-20 08:53:30|19240|19210|19240|19210|19240|19210|19240|19210|1
1639990440000|2021-12-20 08:54:00|19242|19212|19240|19210|19242|19212|19240|19210|2
1639990450000|2021-12-20 08:54:10|19237|19207|19237|19207|19237|19207|19237|19207|1
1639990460000|2021-12-20 08:54:20|19235|19205|19235|19205|19237|19207|19235|19205|3
1639990470000|2021-12-20 08:54:30|19238|19208|19240|19210|19240|19210|19238|19208|2
1639990510000|2021-12-20 08:55:10|19242|19212|19242|19212|19242|19212|19242|19212|1
1639990520000|2021-12-20 08:55:20|19240|19210|19240|19210|19240|19210|19240|19210|1
1639990530000|2021-12-20 08:55:30|19237|19207|19235|19205|19237|19207|19235|19205|2
1639990550000|2021-12-20 08:55:50|19233|19203|19233|19203|19233|19203|19233|19203|1
1639990570000|2021-12-20 08:56:10|19232|19202|19227|19197|19232|19202|19227|19197|4
1639990580000|2021-12-20 08:56:20|19230|19200|19220|19190|19230|19200|19220|19190|2
1639990610000|2021-12-20 08:56:50|19217|19187|19210|19180|19217|19187|19210|19180|2
1639990650000|2021-12-20 08:57:30|19212|19182|19217|19187|19217|19187|19212|19182|3
1639990660000|2021-12-20 08:57:40|19219|19189|19210|19180|19219|19189|19210|19180|3
1639990730000|2021-12-20 08:58:50|19212|19182|19212|19182|19212|19182|19212|19182|1
1639990740000|2021-12-20 08:59:00|19215|19185|19213|19183|19215|19185|19213|19183|2
1639990780000|2021-12-20 08:59:40|19210|19180|19205|19175|19210|19180|19205|19175|3
1639990790000|2021-12-20 08:59:50|19203|19173|19207|19177|19207|19177|19201|19171|3
1639990800000|2021-12-20 09:00:00|19210|19180|19212|19182|19212|19182|19210|19180|2
1639990810000|2021-12-20 09:00:10|19208|19178|19212|19182|19212|19182|19208|19178|2
1639990820000|2021-12-20 09:00:20|19213|19183|19212|19182|19213|19183|19210|19180|3
1639990830000|2021-12-20 09:00:30|19213|19183|19213|19183|19213|19183|19213|19183|1
1639990840000|2021-12-20 09:00:40|19212|19182|19212|19182|19212|19182|19212|19182|1
1639990850000|2021-12-20 09:00:50|19210|19180|19207|19177|19210|19180|19207|19177|2
1639990880000|2021-12-20 09:01:20|19205|19175|19203|19173|19205|19175|19203|19173|2
1639990910000|2021-12-20 09:01:50|19205|19175|19205|19175|19205|19175|19205|19175|1
1639990920000|2021-12-20 09:02:00|19207|19177|19207|19177|19207|19177|19207|19177|1
1639990940000|2021-12-20 09:02:20|19205|19175|19205|19175|19205|19175|19205|19175|1
1639990950000|2021-12-20 09:02:30|19207|19177|19210|19180|19210|19180|19207|19177|2
1639990960000|2021-12-20 09:02:40|19207|19177|19207|19177|19207|19177|19207|19177|1
1639990970000|2021-12-20 09:02:50|19203|19173|19207|19177|19207|19177|19203|19173|2
1639990980000|2021-12-20 09:03:00|19205|19175|19203|19173|19205|19175|19203|19173|2
1639990990000|2021-12-20 09:03:10|19205|19175|19205|19175|19205|19175|19205|19175|1
1639991040000|2021-12-20 09:04:00|19208|19178|19210|19180|19210|19180|19208|19178|2
1639991060000|2021-12-20 09:04:20|19212|19182|19212|19182|19212|19182|19212|19182|1
1639991110000|2021-12-20 09:05:10|19210|19180|19212|19182|19212|19182|19210|19180|2
1639991130000|2021-12-20 09:05:30|19210|19180|19212|19182|19212|19182|19210|19180|2
1639991170000|2021-12-20 09:06:10|19210|19180|19207|19177|19210|19180|19207|19177|2
1639991210000|2021-12-20 09:06:50|19208|19178|19210|19180|19210|19180|19208|19178|2
1639991250000|2021-12-20 09:07:30|19213|19183|19210|19180|19213|19183|19210|19180|2
1639991260000|2021-12-20 09:07:40|19212|19182|19214|19184|19214|19184|19212|19182|2
1639991270000|2021-12-20 09:07:50|19217|19187|19218|19188|19218|19188|19217|19187|2
1639991280000|2021-12-20 09:08:00|19221|19191|19228|19198|19228|19198|19221|19191|3
1639991290000|2021-12-20 09:08:10|19227|19197|19223|19193|19227|19197|19223|19193|2
1639991300000|2021-12-20 09:08:20|19225|19195|19223|19193|19225|19195|19223|19193|2
1639991310000|2021-12-20 09:08:30|19221|19191|19223|19193|19225|19195|19221|19191|3
1639991330000|2021-12-20 09:08:50|19221|19191|19231|19201|19231|19201|19221|19191|3
1639991340000|2021-12-20 09:09:00|19233|19203|19233|19203|19233|19203|19233|19203|1
1639991350000|2021-12-20 09:09:10|19230|19200|19230|19200|19230|19200|19230|19200|1
1639991410000|2021-12-20 09:10:10|19231|19201|19230|19200|19231|19201|19228|19198|3
1639991430000|2021-12-20 09:10:30|19228|19198|19228|19198|19228|19198|19228|19198|1
1639991450000|2021-12-20 09:10:50|19221|19191|19221|19191|19221|19191|19221|19191|1
1639991480000|2021-12-20 09:11:20|19220|19190|19220|19190|19220|19190|19217|19187|3
1639991500000|2021-12-20 09:11:40|19222|19192|19220|19190|19222|19192|19220|19190|2
1639991530000|2021-12-20 09:12:10|19219|19189|19215|19185|19219|19189|19215|19185|2
1639991560000|2021-12-20 09:12:40|19218|19188|19223|19193|19223|19193|19218|19188|2
1639991580000|2021-12-20 09:13:00|19225|19195|19226|19196|19226|19196|19225|19195|2
1639991600000|2021-12-20 09:13:20|19225|19195|19225|19195|19225|19195|19225|19195|1
1639991620000|2021-12-20 09:13:40|19222|19192|19222|19192|19222|19192|19222|19192|1
1639991660000|2021-12-20 09:14:20|19225|19195|19230|19200|19230|19200|19225|19195|3
1639991680000|2021-12-20 09:14:40|19228|19198|19228|19198|19228|19198|19228|19198|1
1639991700000|2021-12-20 09:15:00|19226|19196|19228|19198|19228|19198|19226|19196|2
1639991710000|2021-12-20 09:15:10|19226|19196|19226|19196|19226|19196|19226|19196|1
1639991760000|2021-12-20 09:16:00|19225|19195|19225|19195|19225|19195|19225|19195|1
1639991840000|2021-12-20 09:17:20|19223|19193|19223|19193|19223|19193|19223|19193|1
1639991850000|2021-12-20 09:17:30|19225|19195|19225|19195|19225|19195|19225|19195|1
1639991920000|2021-12-20 09:18:40|19232|19202|19228|19198|19235|19205|19228|19198|4
1639991940000|2021-12-20 09:19:00|19227|19197|19225|19195|19227|19197|19225|19195|2
1639991970000|2021-12-20 09:19:30|19228|19198|19228|19198|19228|19198|19228|19198|1
1639991990000|2021-12-20 09:19:50|19232|19202|19232|19202|19232|19202|19232|19202|1
1639992010000|2021-12-20 09:20:10|19230|19200|19230|19200|19230|19200|19230|19200|1
1639992080000|2021-12-20 09:21:20|19226|19196|19228|19198|19228|19198|19226|19196|2
1639992090000|2021-12-20 09:21:30|19226|19196|19226|19196|19226|19196|19226|19196|1
1639992130000|2021-12-20 09:22:10|19228|19198|19228|19198|19228|19198|19228|19198|1
1639992310000|2021-12-20 09:25:10|19226|19196|19226|19196|19226|19196|19226|19196|1
1639992360000|2021-12-20 09:26:00|19225|19195|19225|19195|19225|19195|19225|19195|1
1639992370000|2021-12-20 09:26:10|19223|19193|19225|19195|19225|19195|19223|19193|2
1639992530000|2021-12-20 09:28:50|19227|19197|19227|19197|19227|19197|19227|19197|1
1639992540000|2021-12-20 09:29:00|19231|19201|19228|19198|19231|19201|19228|19198|2
1639992580000|2021-12-20 09:29:40|19227|19197|19226|19196|19228|19198|19225|19195|4
1639992590000|2021-12-20 09:29:50|19228|19198|19228|19198|19228|19198|19228|19198|1
1639992620000|2021-12-20 09:30:20|19230|19200|19228|19198|19230|19200|19228|19198|4
1639992640000|2021-12-20 09:30:40|19230|19200|19228|19198|19230|19200|19228|19198|2
1639992680000|2021-12-20 09:31:20|19234|19204|19228|19198|19234|19204|19228|19198|3
1639992690000|2021-12-20 09:31:30|19230|19200|19235|19205|19235|19205|19230|19200|2
1639992760000|2021-12-20 09:32:40|19238|19208|19238|19208|19238|19208|19238|19208|1
1639992770000|2021-12-20 09:32:50|19235|19205|19238|19208|19238|19208|19235|19205|2
1639992780000|2021-12-20 09:33:00|19235|19205|19235|19205|19235|19205|19235|19205|1
1639992800000|2021-12-20 09:33:20|19237|19207|19237|19207|19237|19207|19237|19207|1
1639992810000|2021-12-20 09:33:30|19235|19205|19235|19205|19235|19205|19235|19205|1
1639992870000|2021-12-20 09:34:30|19233|19203|19233|19203|19235|19205|19233|19203|3
1639992880000|2021-12-20 09:34:40|19235|19205|19235|19205|19235|19205|19233|19203|3
1639992890000|2021-12-20 09:34:50|19232|19202|19232|19202|19235|19205|19232|19202|3
1639992900000|2021-12-20 09:35:00|19235|19205|19235|19205|19235|19205|19232|19202|3
1639992950000|2021-12-20 09:35:50|19233|19203|19233|19203|19233|19203|19233|19203|1
1639993010000|2021-12-20 09:36:50|19232|19202|19232|19202|19232|19202|19232|19202|1
1639993060000|2021-12-20 09:37:40|19233|19203|19233|19203|19233|19203|19233|19203|1
1639993080000|2021-12-20 09:38:00|19235|19205|19240|19210|19240|19210|19235|19205|2
1639993090000|2021-12-20 09:38:10|19238|19208|19238|19208|19238|19208|19238|19208|1
1639993100000|2021-12-20 09:38:20|19240|19210|19240|19210|19240|19210|19240|19210|1
1639993130000|2021-12-20 09:38:50|19237|19207|19237|19207|19237|19207|19235|19205|3
1639993140000|2021-12-20 09:39:00|19235|19205|19237|19207|19237|19207|19235|19205|2
1639993160000|2021-12-20 09:39:20|19240|19210|19243|19213|19243|19213|19240|19210|2
1639993210000|2021-12-20 09:40:10|19246|19216|19245|19215|19246|19216|19245|19215|2
1639993240000|2021-12-20 09:40:40|19246|19216|19245|19215|19246|19216|19245|19215|2
1639993260000|2021-12-20 09:41:00|19246|19216|19246|19216|19246|19216|19246|19216|1
1639993270000|2021-12-20 09:41:10|19245|19215|19245|19215|19245|19215|19245|19215|1
1639993290000|2021-12-20 09:41:30|19246|19216|19245|19215|19246|19216|19245|19215|2
1639993300000|2021-12-20 09:41:40|19249|19219|19254.5|19224.5|19254.5|19224.5|19249|19219|3
1639993310000|2021-12-20 09:41:50|19255|19225|19255|19225|19255|19225|19255|19225|1
1639993370000|2021-12-20 09:42:50|19253|19223|19253|19223|19253|19223|19253|19223|1
1639993380000|2021-12-20 09:43:00|19252|19222|19248|19218|19252|19222|19248|19218|3
1639993390000|2021-12-20 09:43:10|19246|19216|19246|19216|19246|19216|19246|19216|1
1639993400000|2021-12-20 09:43:20|19245|19215|19245|19215|19245|19215|19245|19215|1
1639993420000|2021-12-20 09:43:40|19246|19216|19246|19216|19246|19216|19246|19216|1
1639993430000|2021-12-20 09:43:50|19245|19215|19245|19215|19245|19215|19245|19215|1
1639993470000|2021-12-20 09:44:30|19246|19216|19245|19215|19246|19216|19245|19215|2
1639993490000|2021-12-20 09:44:50|19244|19214|19244|19214|19244|19214|19244|19214|1
1639993500000|2021-12-20 09:45:00|19242|19212|19242|19212|19242|19212|19242|19212|1
1639993590000|2021-12-20 09:46:30|19243|19213|19250|19220|19250|19220|19243|19213|2
1639993750000|2021-12-20 09:49:10|19252|19222|19252|19222|19252|19222|19252|19222|1
1639993780000|2021-12-20 09:49:40|19253|19223|19255|19225|19255|19225|19253|19223|2
1639993790000|2021-12-20 09:49:50|19258|19228|19255|19225|19258|19228|19255|19225|2
1639993820000|2021-12-20 09:50:20|19253|19223|19253|19223|19253|19223|19253|19223|1
1639993850000|2021-12-20 09:50:50|19250|19220|19250|19220|19250|19220|19250|19220|1
1639993870000|2021-12-20 09:51:10|19248|19218|19244|19214|19248|19218|19244|19214|2
1639993930000|2021-12-20 09:52:10|19247|19217|19245|19215|19247|19217|19245|19215|2
1639993950000|2021-12-20 09:52:30|19242|19212|19242|19212|19242|19212|19242|19212|1
1639993990000|2021-12-20 09:53:10|19243|19213|19249|19219|19249|19219|19243|19213|2
1639994000000|2021-12-20 09:53:20|19247|19217|19250|19220|19250|19220|19247|19217|3
1639994020000|2021-12-20 09:53:40|19247|19217|19247|19217|19250|19220|19247|19217|3
1639994030000|2021-12-20 09:53:50|19250|19220|19250|19220|19250|19220|19250|19220|1
1639994050000|2021-12-20 09:54:10|19247|19217|19250|19220|19250|19220|19247|19217|2
1639994060000|2021-12-20 09:54:20|19247|19217|19247|19217|19247|19217|19244|19214|3
1639994090000|2021-12-20 09:54:50|19242|19212|19245|19215|19245|19215|19240|19210|3
1639994100000|2021-12-20 09:55:00|19242|19212|19242|19212|19242|19212|19242|19212|1
1639994110000|2021-12-20 09:55:10|19240|19210|19240|19210|19240|19210|19240|19210|1
1639994170000|2021-12-20 09:56:10|19242|19212|19242|19212|19242|19212|19242|19212|1
1639994180000|2021-12-20 09:56:20|19245|19215|19245|19215|19245|19215|19245|19215|1
1639994200000|2021-12-20 09:56:40|19242|19212|19242|19212|19242|19212|19242|19212|1
1639994290000|2021-12-20 09:58:10|19245|19215|19248|19218|19248|19218|19245|19215|2
1639994300000|2021-12-20 09:58:20|19250|19220|19250|19220|19250|19220|19250|19220|1
1639994310000|2021-12-20 09:58:30|19252|19222|19252|19222|19252|19222|19252|19222|1
1639994330000|2021-12-20 09:58:50|19255|19225|19258|19228|19258|19228|19255|19225|3
1639994340000|2021-12-20 09:59:00|19260|19230|19265|19235|19265|19235|19260|19230|2
1639994350000|2021-12-20 09:59:10|19267|19237|19267|19237|19267|19237|19267|19237|1
1639994370000|2021-12-20 09:59:30|19265|19235|19260|19230|19265|19235|19260|19230|3
1639994380000|2021-12-20 09:59:40|19262|19232|19263|19233|19263|19233|19262|19232|2
1639994390000|2021-12-20 09:59:50|19260|19230|19260|19230|19260|19230|19260|19230|1
1639994400000|2021-12-20 10:00:00|19259|19229|19259|19229|19259|19229|19259|19229|1
1639994410000|2021-12-20 10:00:10|19260|19230|19262|19232|19262|19232|19260|19230|2
1639994430000|2021-12-20 10:00:30|19265|19235|19273|19243|19273|19243|19265|19235|3
1639994440000|2021-12-20 10:00:40|19272|19242|19270|19240|19272|19242|19270|19240|2
1639994450000|2021-12-20 10:00:50|19272|19242|19272|19242|19272|19242|19272|19242|1
1639994460000|2021-12-20 10:01:00|19273|19243|19273|19243|19273|19243|19273|19243|1
1639994490000|2021-12-20 10:01:30|19275|19245|19273|19243|19275|19245|19273|19243|2
1639994500000|2021-12-20 10:01:40|19270|19240|19270|19240|19272|19242|19270|19240|3
1639994510000|2021-12-20 10:01:50|19268|19238|19270|19240|19270|19240|19268|19238|2
1639994520000|2021-12-20 10:02:00|19273|19243|19273|19243|19273|19243|19273|19243|1
1639994550000|2021-12-20 10:02:30|19270|19240|19273|19243|19273|19243|19270|19240|3
1639994580000|2021-12-20 10:03:00|19275|19245|19275|19245|19277|19247|19275|19245|3
1639994590000|2021-12-20 10:03:10|19277|19247|19277|19247|19277|19247|19277|19247|1
1639994600000|2021-12-20 10:03:20|19280|19250|19280|19250|19280|19250|19280|19250|1
1639994610000|2021-12-20 10:03:30|19277|19247|19275|19245|19277|19247|19275|19245|4
1639994630000|2021-12-20 10:03:50|19272|19242|19270|19240|19272|19242|19270|19240|2
1639994650000|2021-12-20 10:04:10|19268|19238|19268|19238|19268|19238|19268|19238|1
1639994670000|2021-12-20 10:04:30|19270|19240|19270|19240|19272|19242|19270|19240|3
1639994680000|2021-12-20 10:04:40|19272|19242|19272|19242|19272|19242|19272|19242|1
1639994690000|2021-12-20 10:04:50|19268|19238|19268|19238|19268|19238|19268|19238|1
1639994700000|2021-12-20 10:05:00|19272|19242|19275|19245|19277|19247|19270|19240|6
1639994710000|2021-12-20 10:05:10|19273|19243|19270|19240|19273|19243|19268|19238|4
1639994730000|2021-12-20 10:05:30|19268|19238|19268|19238|19268|19238|19268|19238|1
1639994740000|2021-12-20 10:05:40|19267|19237|19272|19242|19272|19242|19267|19237|3
1639994760000|2021-12-20 10:06:00|19273|19243|19272|19242|19275|19245|19272|19242|3
1639994770000|2021-12-20 10:06:10|19275|19245|19275|19245|19275|19245|19275|19245|1
1639994780000|2021-12-20 10:06:20|19278|19248|19278|19248|19278|19248|19277|19247|3
1639994810000|2021-12-20 10:06:50|19280|19250|19280|19250|19280|19250|19280|19250|1
1639994820000|2021-12-20 10:07:00|19278|19248|19280|19250|19280|19250|19278|19248|2
1639994830000|2021-12-20 10:07:10|19283|19253|19285|19255|19285|19255|19283|19253|2
1639994840000|2021-12-20 10:07:20|19282|19252|19287|19257|19287|19257|19282|19252|4
1639994850000|2021-12-20 10:07:30|19291|19261|19287|19257|19291|19261|19282|19252|5
1639994860000|2021-12-20 10:07:40|19285|19255|19282|19252|19285|19255|19282|19252|4
1639994870000|2021-12-20 10:07:50|19285|19255|19282|19252|19285|19255|19282|19252|2
1639994880000|2021-12-20 10:08:00|19285|19255|19285|19255|19285|19255|19285|19255|1
1639994890000|2021-12-20 10:08:10|19282|19252|19282|19252|19282|19252|19282|19252|1
1639994900000|2021-12-20 10:08:20|19284|19254|19284|19254|19284|19254|19284|19254|1
1639994910000|2021-12-20 10:08:30|19282|19252|19282|19252|19282|19252|19282|19252|1
1639994960000|2021-12-20 10:09:20|19285|19255|19287|19257|19287|19257|19285|19255|2
1639994970000|2021-12-20 10:09:30|19284|19254|19287|19257|19287|19257|19284|19254|4
1639994980000|2021-12-20 10:09:40|19284|19254|19282|19252|19284|19254|19282|19252|2
1639994990000|2021-12-20 10:09:50|19284|19254|19287|19257|19287|19257|19284|19254|2
1639995000000|2021-12-20 10:10:00|19288|19258|19292|19262|19292|19262|19288|19258|4
1639995010000|2021-12-20 10:10:10|19290|19260|19290|19260|19290|19260|19290|19260|1
1639995020000|2021-12-20 10:10:20|19287|19257|19301|19271|19302.5|19272.5|19287|19257|6
1639995030000|2021-12-20 10:10:30|19303|19273|19307|19277|19307|19277|19303|19273|2
1639995040000|2021-12-20 10:10:40|19310|19280|19307|19277|19310|19280|19307|19277|2
1639995050000|2021-12-20 10:10:50|19306|19276|19306|19276|19306|19276|19306|19276|1
1639995070000|2021-12-20 10:11:10|19307|19277|19307|19277|19307|19277|19307|19277|1
1639995090000|2021-12-20 10:11:30|19306|19276|19306|19276|19306|19276|19306|19276|1
1639995130000|2021-12-20 10:12:10|19302|19272|19307|19277|19307|19277|19302|19272|2
1639995190000|2021-12-20 10:13:10|19310|19280|19307|19277|19312|19282|19307|19277|4
1639995230000|2021-12-20 10:13:50|19302|19272|19307|19277|19307|19277|19302|19272|3
1639995270000|2021-12-20 10:14:30|19310|19280|19310|19280|19310|19280|19310|19280|1
1639995280000|2021-12-20 10:14:40|19308|19278|19310|19280|19310|19280|19308|19278|3
1639995290000|2021-12-20 10:14:50|19309|19279|19309|19279|19309|19279|19309|19279|1
1639995300000|2021-12-20 10:15:00|19310|19280|19287|19257|19312|19282|19285|19255|20
1639995310000|2021-12-20 10:15:10|19285|19255|19285|19255|19287|19257|19282|19252|10
1639995320000|2021-12-20 10:15:20|19283|19253|19282|19252|19283|19253|19282|19252|2
1639995330000|2021-12-20 10:15:30|19280|19250|19280|19250|19280|19250|19280|19250|1
1639995360000|2021-12-20 10:16:00|19278|19248|19278|19248|19278|19248|19278|19248|1
1639995370000|2021-12-20 10:16:10|19277|19247|19277|19247|19277|19247|19277|19247|1
1639995380000|2021-12-20 10:16:20|19280|19250|19279|19249|19280|19250|19279|19249|2
1639995410000|2021-12-20 10:16:50|19277|19247|19280|19250|19280|19250|19275|19245|4
1639995420000|2021-12-20 10:17:00|19282|19252|19282|19252|19282|19252|19282|19252|1
1639995430000|2021-12-20 10:17:10|19285|19255|19285|19255|19285|19255|19282|19252|4
1639995440000|2021-12-20 10:17:20|19283|19253|19283|19253|19283|19253|19283|19253|1
1639995470000|2021-12-20 10:17:50|19282|19252|19289|19259|19290|19260|19282|19252|6
1639995480000|2021-12-20 10:18:00|19290|19260|19290|19260|19290|19260|19290|19260|1
1639995490000|2021-12-20 10:18:10|19287|19257|19290|19260|19290|19260|19287|19257|5
1639995500000|2021-12-20 10:18:20|19287|19257|19287|19257|19287|19257|19287|19257|1
1639995510000|2021-12-20 10:18:30|19290|19260|19290|19260|19290|19260|19290|19260|1
1639995520000|2021-12-20 10:18:40|19288|19258|19281|19251|19288|19258|19281|19251|4
1639995530000|2021-12-20 10:18:50|19283|19253|19285|19255|19288|19258|19283|19253|4
1639995540000|2021-12-20 10:19:00|19287|19257|19289|19259|19289|19259|19287|19257|2
1639995590000|2021-12-20 10:19:50|19290|19260|19290|19260|19290|19260|19290|19260|1
1639995620000|2021-12-20 10:20:20|19292|19262|19295|19265|19295|19265|19292|19262|2
1639995630000|2021-12-20 10:20:30|19292|19262|19292|19262|19292|19262|19292|19262|1
1639995640000|2021-12-20 10:20:40|19290|19260|19290|19260|19290|19260|19290|19260|1
1639995660000|2021-12-20 10:21:00|19287|19257|19287|19257|19287|19257|19287|19257|1
1639995670000|2021-12-20 10:21:10|19290|19260|19290|19260|19290|19260|19290|19260|1
1639995700000|2021-12-20 10:21:40|19292|19262|19290|19260|19292|19262|19290|19260|4
1639995730000|2021-12-20 10:22:10|19292|19262|19290|19260|19292|19262|19290|19260|6
1639995780000|2021-12-20 10:23:00|19292|19262|19290|19260|19292|19262|19290|19260|6
1639995800000|2021-12-20 10:23:20|19289|19259|19289|19259|19289|19259|19289|19259|1
1639995810000|2021-12-20 10:23:30|19290|19260|19290|19260|19290|19260|19290|19260|1
1639995830000|2021-12-20 10:23:50|19292|19262|19295|19265|19295|19265|19292|19262|2
1639995840000|2021-12-20 10:24:00|19292|19262|19292|19262|19292|19262|19290|19260|3
1639995870000|2021-12-20 10:24:30|19290|19260|19290|19260|19290|19260|19290|19260|1
1639995880000|2021-12-20 10:24:40|19292|19262|19290|19260|19292|19262|19290|19260|2
1639995930000|2021-12-20 10:25:30|19288|19258|19285|19255|19288|19258|19285|19255|2
1639996000000|2021-12-20 10:26:40|19283|19253|19283|19253|19283|19253|19283|19253|1
1639996010000|2021-12-20 10:26:50|19285|19255|19285|19255|19285|19255|19285|19255|1
1639996040000|2021-12-20 10:27:20|19282|19252|19282|19252|19282|19252|19282|19252|1
1639996090000|2021-12-20 10:28:10|19280|19250|19282|19252|19282|19252|19280|19250|2
1639996120000|2021-12-20 10:28:40|19280|19250|19280|19250|19280|19250|19280|19250|1
1639996140000|2021-12-20 10:29:00|19282|19252|19280|19250|19282|19252|19280|19250|4
1639996150000|2021-12-20 10:29:10|19282|19252|19282|19252|19282|19252|19282|19252|1
1639996170000|2021-12-20 10:29:30|19280|19250|19280|19250|19280|19250|19280|19250|1
1639996180000|2021-12-20 10:29:40|19278|19248|19278|19248|19278|19248|19278|19248|1
1639996230000|2021-12-20 10:30:30|19277|19247|19277|19247|19277|19247|19275|19245|3
1639996250000|2021-12-20 10:30:50|19278|19248|19278|19248|19278|19248|19278|19248|1
1639996300000|2021-12-20 10:31:40|19282|19252|19282|19252|19282|19252|19279|19249|3
1639996310000|2021-12-20 10:31:50|19280|19250|19280|19250|19280|19250|19280|19250|1
1639996380000|2021-12-20 10:33:00|19282|19252|19280|19250|19282|19252|19280|19250|2
1639996420000|2021-12-20 10:33:40|19279|19249|19279|19249|19279|19249|19279|19249|1
1639996440000|2021-12-20 10:34:00|19282|19252|19280|19250|19282|19252|19280|19250|2
1639996460000|2021-12-20 10:34:20|19279|19249|19279|19249|19279|19249|19279|19249|1
1639996520000|2021-12-20 10:35:20|19280|19250|19280|19250|19280|19250|19280|19250|1
1639996560000|2021-12-20 10:36:00|19282|19252|19280|19250|19282|19252|19280|19250|2
1639996570000|2021-12-20 10:36:10|19282|19252|19280|19250|19282|19252|19280|19250|2
1639996610000|2021-12-20 10:36:50|19282|19252|19282|19252|19282|19252|19282|19252|1
1639996620000|2021-12-20 10:37:00|19280|19250|19280|19250|19282|19252|19280|19250|3
1639996650000|2021-12-20 10:37:30|19282|19252|19282|19252|19282|19252|19282|19252|1
1639996680000|2021-12-20 10:38:00|19280|19250|19282|19252|19282|19252|19280|19250|2
1639996710000|2021-12-20 10:38:30|19283|19253|19285|19255|19285|19255|19283|19253|2
1639996730000|2021-12-20 10:38:50|19284|19254|19284|19254|19284|19254|19284|19254|1
1639996740000|2021-12-20 10:39:00|19285|19255|19285|19255|19285|19255|19285|19255|1
1639996750000|2021-12-20 10:39:10|19287|19257|19287|19257|19287|19257|19285|19255|3
1639996760000|2021-12-20 10:39:20|19285|19255|19285|19255|19285|19255|19285|19255|1
1639996770000|2021-12-20 10:39:30|19288|19258|19285|19255|19288|19258|19285|19255|2
1639996800000|2021-12-20 10:40:00|19282|19252|19282|19252|19282|19252|19282|19252|1
1639996830000|2021-12-20 10:40:30|19280|19250|19282|19252|19287|19257|19280|19250|5
1639996860000|2021-12-20 10:41:00|19284|19254|19284|19254|19284|19254|19284|19254|1
1639996870000|2021-12-20 10:41:10|19282|19252|19282|19252|19284|19254|19282|19252|3
1639996930000|2021-12-20 10:42:10|19284|19254|19284|19254|19284|19254|19282|19252|3
1639996970000|2021-12-20 10:42:50|19287|19257|19284|19254|19287|19257|19284|19254|2
1639996980000|2021-12-20 10:43:00|19287|19257|19287|19257|19287|19257|19284|19254|5
1639996990000|2021-12-20 10:43:10|19284|19254|19284|19254|19284|19254|19284|19254|1
1639997030000|2021-12-20 10:43:50|19282|19252|19282|19252|19282|19252|19282|19252|1
1639997050000|2021-12-20 10:44:10|19284|19254|19284|19254|19284|19254|19284|19254|1
1639997090000|2021-12-20 10:44:50|19282|19252|19279|19249|19282|19252|19279|19249|2
1639997100000|2021-12-20 10:45:00|19277|19247|19277|19247|19278|19248|19277|19247|3
1639997110000|2021-12-20 10:45:10|19278|19248|19282|19252|19282|19252|19278|19248|3
1639997150000|2021-12-20 10:45:50|19280|19250|19285|19255|19285|19255|19280|19250|5
1639997160000|2021-12-20 10:46:00|19278|19248|19284|19254|19284|19254|19278|19248|5
1639997170000|2021-12-20 10:46:10|19282|19252|19282|19252|19282|19252|19282|19252|1
1639997180000|2021-12-20 10:46:20|19283|19253|19285|19255|19285|19255|19283|19253|2
1639997190000|2021-12-20 10:46:30|19283|19253|19283|19253|19285|19255|19282|19252|7
1639997200000|2021-12-20 10:46:40|19285|19255|19285|19255|19285|19255|19282|19252|5
1639997230000|2021-12-20 10:47:10|19287|19257|19285|19255|19287|19257|19285|19255|4
1639997260000|2021-12-20 10:47:40|19292|19262|19290|19260|19294|19264|19290|19260|3
1639997280000|2021-12-20 10:48:00|19292|19262|19290|19260|19292|19262|19290|19260|2
1639997290000|2021-12-20 10:48:10|19289|19259|19289|19259|19289|19259|19289|19259|1
1639997300000|2021-12-20 10:48:20|19287|19257|19287|19257|19287|19257|19287|19257|1
1639997340000|2021-12-20 10:49:00|19285|19255|19289|19259|19289|19259|19285|19255|3
1639997350000|2021-12-20 10:49:10|19292|19262|19292|19262|19292|19262|19289|19259|3
1639997390000|2021-12-20 10:49:50|19294|19264|19298|19268|19298|19268|19294|19264|2
1639997400000|2021-12-20 10:50:00|19300|19270|19302|19272|19302|19272|19300|19270|4
1639997410000|2021-12-20 10:50:10|19300|19270|19300|19270|19300|19270|19300|19270|1
1639997430000|2021-12-20 10:50:30|19298|19268|19298|19268|19298|19268|19298|19268|1
1639997460000|2021-12-20 10:51:00|19300|19270|19300|19270|19300|19270|19300|19270|1
1639997490000|2021-12-20 10:51:30|19307|19277|19302|19272|19307|19277|19302|19272|2
1639997510000|2021-12-20 10:51:50|19300|19270|19299|19269|19300|19270|19299|19269|2
1639997550000|2021-12-20 10:52:30|19297|19267|19299|19269|19299|19269|19297|19267|2
1639997580000|2021-12-20 10:53:00|19298|19268|19297|19267|19298|19268|19295|19265|3
1639997590000|2021-12-20 10:53:10|19299|19269|19299|19269|19299|19269|19297|19267|3
1639997620000|2021-12-20 10:53:40|19297|19267|19297|19267|19297|19267|19297|19267|1
1639997630000|2021-12-20 10:53:50|19295|19265|19295|19265|19295|19265|19295|19265|1
1639997660000|2021-12-20 10:54:20|19297|19267|19295|19265|19297|19267|19295|19265|2
1639997760000|2021-12-20 10:56:00|19294|19264|19295|19265|19295|19265|19294|19264|2
1639997780000|2021-12-20 10:56:20|19293|19263|19295|19265|19295|19265|19292|19262|3
1639997790000|2021-12-20 10:56:30|19293|19263|19293|19263|19293|19263|19293|19263|1
1639997840000|2021-12-20 10:57:20|19292|19262|19292|19262|19292|19262|19292|19262|1
1639998040000|2021-12-20 11:00:40|19289|19259|19285|19255|19289|19259|19285|19255|2
1639998050000|2021-12-20 11:00:50|19283|19253|19282|19252|19283|19253|19282|19252|2
1639998190000|2021-12-20 11:03:10|19285|19255|19285|19255|19285|19255|19285|19255|1
1639998280000|2021-12-20 11:04:40|19284|19254|19284|19254|19284|19254|19284|19254|1
1639998290000|2021-12-20 11:04:50|19285|19255|19285|19255|19285|19255|19285|19255|1
1639998300000|2021-12-20 11:05:00|19287|19257|19285|19255|19287|19257|19285|19255|2
1639998320000|2021-12-20 11:05:20|19284|19254|19284|19254|19284|19254|19284|19254|1
1639998340000|2021-12-20 11:05:40|19282|19252|19278|19248|19282|19252|19278|19248|3
1639998350000|2021-12-20 11:05:50|19280|19250|19285|19255|19285|19255|19280|19250|3
1639998360000|2021-12-20 11:06:00|19283|19253|19283|19253|19283|19253|19283|19253|1
1639998410000|2021-12-20 11:06:50|19285|19255|19285|19255|19285|19255|19285|19255|1
1639998580000|2021-12-20 11:09:40|19288|19258|19290|19260|19290|19260|19288|19258|2
1639998590000|2021-12-20 11:09:50|19293|19263|19290|19260|19293|19263|19290|19260|3
1639998620000|2021-12-20 11:10:20|19288|19258|19288|19258|19288|19258|19288|19258|1
1639998680000|2021-12-20 11:11:20|19290|19260|19290|19260|19290|19260|19290|19260|1
1639998730000|2021-12-20 11:12:10|19292|19262|19295|19265|19297|19267|19292|19262|4
1639998740000|2021-12-20 11:12:20|19294|19264|19294|19264|19294|19264|19294|19264|1
1639998750000|2021-12-20 11:12:30|19295|19265|19294|19264|19295|19265|19294|19264|2
1639998760000|2021-12-20 11:12:40|19295|19265|19295|19265|19295|19265|19295|19265|1
1639998780000|2021-12-20 11:13:00|19294|19264|19294|19264|19294|19264|19294|19264|1
1639998790000|2021-12-20 11:13:10|19295|19265|19295|19265|19295|19265|19292|19262|4
1639998820000|2021-12-20 11:13:40|19292|19262|19292|19262|19292|19262|19292|19262|1
1639998860000|2021-12-20 11:14:20|19295|19265|19295|19265|19295|19265|19295|19265|1
1639998880000|2021-12-20 11:14:40|19292|19262|19292|19262|19292|19262|19292|19262|1
1639998950000|2021-12-20 11:15:50|19290|19260|19285|19255|19290|19260|19285|19255|2
1639999350000|2021-12-20 11:22:30|19283|19253|19285|19255|19285|19255|19283|19253|2
1639999360000|2021-12-20 11:22:40|19288|19258|19288|19258|19288|19258|19288|19258|1
1639999400000|2021-12-20 11:23:20|19285|19255|19288|19258|19288|19258|19285|19255|2
1639999440000|2021-12-20 11:24:00|19290|19260|19290|19260|19290|19260|19290|19260|1
1639999450000|2021-12-20 11:24:10|19288|19258|19288|19258|19288|19258|19288|19258|1
1639999560000|2021-12-20 11:26:00|19285|19255|19283|19253|19285|19255|19283|19253|3
1639999760000|2021-12-20 11:29:20|19285|19255|19285|19255|19288|19258|19285|19255|3
1639999800000|2021-12-20 11:30:00|19287|19257|19287|19257|19287|19257|19285|19255|3
1639999820000|2021-12-20 11:30:20|19285|19255|19285|19255|19285|19255|19285|19255|1
1639999850000|2021-12-20 11:30:50|19287|19257|19287|19257|19287|19257|19287|19257|1
1639999900000|2021-12-20 11:31:40|19285|19255|19287|19257|19287|19257|19285|19255|2
1639999940000|2021-12-20 11:32:20|19288|19258|19288|19258|19288|19258|19288|19258|1
1639999950000|2021-12-20 11:32:30|19295|19265|19295|19265|19295|19265|19295|19265|1
1639999970000|2021-12-20 11:32:50|19297|19267|19297|19267|19297|19267|19297|19267|1
1639999980000|2021-12-20 11:33:00|19295|19265|19297|19267|19297|19267|19295|19265|2
1640000040000|2021-12-20 11:34:00|19295|19265|19297|19267|19297|19267|19295|19265|2
1640000060000|2021-12-20 11:34:20|19294|19264|19292|19262|19294|19264|19292|19262|2
1640000100000|2021-12-20 11:35:00|19295|19265|19295|19265|19297|19267|19292|19262|5
1640000110000|2021-12-20 11:35:10|19297|19267|19297|19267|19297|19267|19297|19267|1
1640000120000|2021-12-20 11:35:20|19295|19265|19297|19267|19297|19267|19295|19265|2
1640000130000|2021-12-20 11:35:30|19295|19265|19295|19265|19295|19265|19295|19265|1
1640000160000|2021-12-20 11:36:00|19297|19267|19297|19267|19297|19267|19297|19267|1
1640000230000|2021-12-20 11:37:10|19295|19265|19295|19265|19295|19265|19295|19265|1
1640000250000|2021-12-20 11:37:30|19292|19262|19292|19262|19292|19262|19292|19262|1
1640000280000|2021-12-20 11:38:00|19294|19264|19292|19262|19294|19264|19292|19262|2
1640000300000|2021-12-20 11:38:20|19295|19265|19295|19265|19295|19265|19293|19263|3
1640000310000|2021-12-20 11:38:30|19297|19267|19295|19265|19297|19267|19295|19265|2
1640000400000|2021-12-20 11:40:00|19294|19264|19294|19264|19294|19264|19292|19262|3
1640000410000|2021-12-20 11:40:10|19295|19265|19295|19265|19295|19265|19295|19265|1
1640000470000|2021-12-20 11:41:10|19296|19266|19296|19266|19296|19266|19296|19266|1
1640000480000|2021-12-20 11:41:20|19297|19267|19297|19267|19297|19267|19297|19267|1
1640000490000|2021-12-20 11:41:30|19295|19265|19295|19265|19297|19267|19295|19265|3
1640000500000|2021-12-20 11:41:40|19297|19267|19295|19265|19297|19267|19295|19265|2
1640000520000|2021-12-20 11:42:00|19297|19267|19295|19265|19297|19267|19295|19265|2
1640000580000|2021-12-20 11:43:00|19297|19267|19295|19265|19297|19267|19295|19265|2
1640000590000|2021-12-20 11:43:10|19293|19263|19293|19263|19293|19263|19293|19263|1
1640000640000|2021-12-20 11:44:00|19295|19265|19295|19265|19295|19265|19295|19265|1
1640000660000|2021-12-20 11:44:20|19297|19267|19295|19265|19297|19267|19295|19265|2
1640000690000|2021-12-20 11:44:50|19293|19263|19287|19257|19293|19263|19287|19257|3
1640000700000|2021-12-20 11:45:00|19288|19258|19287|19257|19288|19258|19287|19257|2
1640000810000|2021-12-20 11:46:50|19285|19255|19283|19253|19285|19255|19283|19253|2
1640000860000|2021-12-20 11:47:40|19282|19252|19282|19252|19282|19252|19282|19252|1
1640000870000|2021-12-20 11:47:50|19280|19250|19280|19250|19280|19250|19280|19250|1
1640000890000|2021-12-20 11:48:10|19283|19253|19280|19250|19283|19253|19280|19250|2
1640000900000|2021-12-20 11:48:20|19283|19253|19283|19253|19283|19253|19283|19253|1
1640000950000|2021-12-20 11:49:10|19282|19252|19282|19252|19282|19252|19282|19252|1
1640001000000|2021-12-20 11:50:00|19280|19250|19278|19248|19280|19250|19278|19248|2
1640001050000|2021-12-20 11:50:50|19277|19247|19277|19247|19277|19247|19277|19247|1
1640001080000|2021-12-20 11:51:20|19281|19251|19278|19248|19281|19251|19278|19248|2
1640001120000|2021-12-20 11:52:00|19277|19247|19277|19247|19277|19247|19277|19247|1
1640001360000|2021-12-20 11:56:00|19278|19248|19282|19252|19282|19252|19278|19248|2
1640001390000|2021-12-20 11:56:30|19280|19250|19280|19250|19280|19250|19280|19250|1
1640001400000|2021-12-20 11:56:40|19278|19248|19278|19248|19278|19248|19278|19248|1
1640001490000|2021-12-20 11:58:10|19280|19250|19278|19248|19280|19250|19278|19248|2
1640001540000|2021-12-20 11:59:00|19275|19245|19277|19247|19277|19247|19275|19245|2
1640001600000|2021-12-20 12:00:00|19278|19248|19280|19250|19280|19250|19276|19246|6
1640001620000|2021-12-20 12:00:20|19277|19247|19277|19247|19277|19247|19277|19247|1
1640001630000|2021-12-20 12:00:30|19275|19245|19275|19245|19275|19245|19275|19245|1
1640001660000|2021-12-20 12:01:00|19277|19247|19275|19245|19277|19247|19275|19245|2
1640001700000|2021-12-20 12:01:40|19277|19247|19277|19247|19277|19247|19275|19245|3
1640001710000|2021-12-20 12:01:50|19275|19245|19275|19245|19275|19245|19275|19245|1
1640001720000|2021-12-20 12:02:00|19273|19243|19273|19243|19275|19245|19273|19243|3
1640001770000|2021-12-20 12:02:50|19272|19242|19272|19242|19272|19242|19272|19242|1
1640001890000|2021-12-20 12:04:50|19274|19244|19274|19244|19274|19244|19274|19244|1
1640001900000|2021-12-20 12:05:00|19277|19247|19277|19247|19277|19247|19277|19247|1
1640001920000|2021-12-20 12:05:20|19275|19245|19275|19245|19275|19245|19275|19245|1
1640001970000|2021-12-20 12:06:10|19274|19244|19274|19244|19274|19244|19274|19244|1
1640001990000|2021-12-20 12:06:30|19277|19247|19277|19247|19277|19247|19277|19247|1
1640002150000|2021-12-20 12:09:10|19274|19244|19274|19244|19274|19244|19274|19244|1
1640002210000|2021-12-20 12:10:10|19275|19245|19275|19245|19275|19245|19275|19245|1
1640002250000|2021-12-20 12:10:50|19277|19247|19274|19244|19277|19247|19274|19244|2
1640002310000|2021-12-20 12:11:50|19272|19242|19272|19242|19272|19242|19272|19242|1
1640002390000|2021-12-20 12:13:10|19269|19239|19267|19237|19269|19239|19267|19237|2
1640002410000|2021-12-20 12:13:30|19268|19238|19268|19238|19268|19238|19268|19238|1
1640002440000|2021-12-20 12:14:00|19270|19240|19268|19238|19270|19240|19268|19238|2
1640002520000|2021-12-20 12:15:20|19267|19237|19267|19237|19267|19237|19267|19237|1
1640002550000|2021-12-20 12:15:50|19265|19235|19267|19237|19267|19237|19265|19235|2
1640002650000|2021-12-20 12:17:30|19264|19234|19264|19234|19264|19234|19264|19234|1
1640002680000|2021-12-20 12:18:00|19265|19235|19265|19235|19265|19235|19265|19235|1
1640002710000|2021-12-20 12:18:30|19267|19237|19265|19235|19267|19237|19265|19235|2
1640002820000|2021-12-20 12:20:20|19267|19237|19265|19235|19267|19237|19265|19235|2
1640002860000|2021-12-20 12:21:00|19267|19237|19267|19237|19267|19237|19267|19237|1
1640002870000|2021-12-20 12:21:10|19265|19235|19265|19235|19265|19235|19265|19235|1
1640002890000|2021-12-20 12:21:30|19267|19237|19267|19237|19267|19237|19267|19237|1
1640002900000|2021-12-20 12:21:40|19265|19235|19265|19235|19265|19235|19265|19235|1
1640002910000|2021-12-20 12:21:50|19267|19237|19267|19237|19267|19237|19267|19237|1
1640002960000|2021-12-20 12:22:40|19265|19235|19265|19235|19265|19235|19265|19235|1
1640002970000|2021-12-20 12:22:50|19267|19237|19267|19237|19267|19237|19267|19237|1
1640003090000|2021-12-20 12:24:50|19268|19238|19267|19237|19268|19238|19267|19237|2
1640003110000|2021-12-20 12:25:10|19270|19240|19267|19237|19270|19240|19267|19237|3
1640003180000|2021-12-20 12:26:20|19270|19240|19268|19238|19270|19240|19268|19238|2
1640003220000|2021-12-20 12:27:00|19270|19240|19268|19238|19270|19240|19268|19238|2
1640003240000|2021-12-20 12:27:20|19267|19237|19267|19237|19267|19237|19267|19237|1
1640003320000|2021-12-20 12:28:40|19266|19236|19266|19236|19266|19236|19266|19236|1
1640003380000|2021-12-20 12:29:40|19267|19237|19267|19237|19267|19237|19267|19237|1
1640003500000|2021-12-20 12:31:40|19264|19234|19264|19234|19264|19234|19264|19234|1
1640003610000|2021-12-20 12:33:30|19267|19237|19262|19232|19267|19237|19262|19232|3
1640003680000|2021-12-20 12:34:40|19265|19235|19267|19237|19267|19237|19265|19235|2
1640003700000|2021-12-20 12:35:00|19265|19235|19257|19227|19265|19235|19257|19227|5
1640003710000|2021-12-20 12:35:10|19255|19225|19255|19225|19255|19225|19255|19225|1
1640003720000|2021-12-20 12:35:20|19257|19227|19257|19227|19257|19227|19257|19227|1
1640003730000|2021-12-20 12:35:30|19254|19224|19254|19224|19254|19224|19254|19224|1
1640003740000|2021-12-20 12:35:40|19252|19222|19252|19222|19252|19222|19252|19222|1
1640003770000|2021-12-20 12:36:10|19255|19225|19255|19225|19255|19225|19255|19225|1
1640003800000|2021-12-20 12:36:40|19257|19227|19265|19235|19265|19235|19257|19227|3
1640003850000|2021-12-20 12:37:30|19264|19234|19264|19234|19264|19234|19264|19234|1
1640003860000|2021-12-20 12:37:40|19262|19232|19261|19231|19262|19232|19261|19231|2
1640003920000|2021-12-20 12:38:40|19262|19232|19262|19232|19262|19232|19262|19232|1
1640003940000|2021-12-20 12:39:00|19264|19234|19264|19234|19264|19234|19262|19232|3
1640004000000|2021-12-20 12:40:00|19262|19232|19262|19232|19262|19232|19262|19232|1
1640004010000|2021-12-20 12:40:10|19264|19234|19264|19234|19264|19234|19264|19234|1
1640004160000|2021-12-20 12:42:40|19265|19235|19265|19235|19265|19235|19265|19235|1
1640004190000|2021-12-20 12:43:10|19267|19237|19267|19237|19267|19237|19267|19237|1
1640004200000|2021-12-20 12:43:20|19265|19235|19265|19235|19265|19235|19263|19233|3
1640004240000|2021-12-20 12:44:00|19262|19232|19264|19234|19264|19234|19262|19232|2
1640004290000|2021-12-20 12:44:50|19262|19232|19262|19232|19262|19232|19262|19232|1
1640004370000|2021-12-20 12:46:10|19264|19234|19264|19234|19264|19234|19264|19234|1
1640004410000|2021-12-20 12:46:50|19262|19232|19258|19228|19262|19232|19258|19228|2
1640004420000|2021-12-20 12:47:00|19260|19230|19260|19230|19260|19230|19260|19230|1
1640004440000|2021-12-20 12:47:20|19261|19231|19263|19233|19263|19233|19261|19231|2
1640004490000|2021-12-20 12:48:10|19260|19230|19260|19230|19260|19230|19260|19230|1
1640004500000|2021-12-20 12:48:20|19262|19232|19262|19232|19262|19232|19262|19232|1
1640004520000|2021-12-20 12:48:40|19260|19230|19264|19234|19264|19234|19260|19230|3
1640004540000|2021-12-20 12:49:00|19262|19232|19264|19234|19264|19234|19262|19232|2
1640004550000|2021-12-20 12:49:10|19267|19237|19267|19237|19267|19237|19267|19237|1
1640004640000|2021-12-20 12:50:40|19265|19235|19267|19237|19267|19237|19265|19235|2
1640004650000|2021-12-20 12:50:50|19270|19240|19270|19240|19270|19240|19270|19240|1
1640004690000|2021-12-20 12:51:30|19267|19237|19267|19237|19267|19237|19267|19237|1
1640004750000|2021-12-20 12:52:30|19268|19238|19268|19238|19268|19238|19268|19238|1
1640004810000|2021-12-20 12:53:30|19270|19240|19270|19240|19270|19240|19270|19240|1
1640004850000|2021-12-20 12:54:10|19268|19238|19270|19240|19270|19240|19268|19238|2
1640004870000|2021-12-20 12:54:30|19267|19237|19267|19237|19267|19237|19267|19237|1
1640004890000|2021-12-20 12:54:50|19269|19239|19269|19239|19269|19239|19267|19237|3
1640004900000|2021-12-20 12:55:00|19267|19237|19267|19237|19267|19237|19267|19237|1
1640004930000|2021-12-20 12:55:30|19268|19238|19268|19238|19268|19238|19268|19238|1
1640004990000|2021-12-20 12:56:30|19270|19240|19277|19247|19277|19247|19270|19240|4
1640005000000|2021-12-20 12:56:40|19274|19244|19275|19245|19277|19247|19274|19244|3
1640005010000|2021-12-20 12:56:50|19272|19242|19272|19242|19272|19242|19272|19242|1
1640005020000|2021-12-20 12:57:00|19270|19240|19275|19245|19275|19245|19270|19240|4
1640005050000|2021-12-20 12:57:30|19274|19244|19274|19244|19274|19244|19274|19244|1
1640005100000|2021-12-20 12:58:20|19275|19245|19275|19245|19275|19245|19275|19245|1
1640005120000|2021-12-20 12:58:40|19272|19242|19270|19240|19272|19242|19270|19240|2
1640005130000|2021-12-20 12:58:50|19272|19242|19275|19245|19275|19245|19272|19242|2
1640005140000|2021-12-20 12:59:00|19277|19247|19288|19258|19288|19258|19277|19247|8
1640005150000|2021-12-20 12:59:10|19287|19257|19299|19269|19300|19270|19283|19253|8
1640005160000|2021-12-20 12:59:20|19297|19267|19297|19267|19303|19273|19295|19265|8
1640005170000|2021-12-20 12:59:30|19298|19268|19303|19273|19303|19273|19298|19268|2
1640005180000|2021-12-20 12:59:40|19300|19270|19300|19270|19300|19270|19300|19270|1
1640005190000|2021-12-20 12:59:50|19297|19267|19292|19262|19297|19267|19292|19262|3
1640005200000|2021-12-20 13:00:00|19291|19261|19270|19240|19291|19261|19265|19235|13
1640005210000|2021-12-20 13:00:10|19273|19243|19280|19250|19285|19255|19273|19243|10
1640005220000|2021-12-20 13:00:20|19279|19249|19280|19250|19280|19250|19272|19242|11
1640005230000|2021-12-20 13:00:30|19278|19248|19290|19260|19290|19260|19278|19248|6
1640005240000|2021-12-20 13:00:40|19289|19259|19279|19249|19289|19259|19279|19249|4
1640005250000|2021-12-20 13:00:50|19277|19247|19288|19258|19288|19258|19277|19247|5
1640005260000|2021-12-20 13:01:00|19290|19260|19282|19252|19292|19262|19282|19252|7
1640005270000|2021-12-20 13:01:10|19280|19250|19275|19245|19280|19250|19275|19245|6
1640005280000|2021-12-20 13:01:20|19272|19242|19265|19235|19272|19242|19265|19235|4
1640005290000|2021-12-20 13:01:30|19267|19237|19269|19239|19270|19240|19267|19237|5
1640005300000|2021-12-20 13:01:40|19270|19240|19267|19237|19272|19242|19267|19237|5
1640005310000|2021-12-20 13:01:50|19265|19235|19265|19235|19265|19235|19265|19235|1
1640005320000|2021-12-20 13:02:00|19267|19237|19272|19242|19277|19247|19267|19237|7
1640005330000|2021-12-20 13:02:10|19275|19245|19275|19245|19275|19245|19275|19245|1
1640005340000|2021-12-20 13:02:20|19277|19247|19277|19247|19280|19250|19272|19242|9
1640005350000|2021-12-20 13:02:30|19278|19248|19275|19245|19280|19250|19275|19245|5
1640005360000|2021-12-20 13:02:40|19277|19247|19277|19247|19280|19250|19277|19247|4
1640005370000|2021-12-20 13:02:50|19275|19245|19275|19245|19275|19245|19272|19242|3
1640005380000|2021-12-20 13:03:00|19272|19242|19272|19242|19277|19247|19270|19240|7
1640005390000|2021-12-20 13:03:10|19270|19240|19267|19237|19270|19240|19262|19232|7
1640005400000|2021-12-20 13:03:20|19265|19235|19262|19232|19265|19235|19259|19229|6
1640005410000|2021-12-20 13:03:30|19259|19229|19257|19227|19260|19230|19255|19225|14
1640005420000|2021-12-20 13:03:40|19255|19225|19255|19225|19259|19229|19255|19225|16
1640005430000|2021-12-20 13:03:50|19253|19223|19254|19224|19255|19225|19253|19223|3
1640005440000|2021-12-20 13:04:00|19255|19225|19257|19227|19259|19229|19255|19225|4
1640005450000|2021-12-20 13:04:10|19258|19228|19270|19240|19270|19240|19258|19228|9
1640005460000|2021-12-20 13:04:20|19269|19239|19269|19239|19270|19240|19267|19237|4
1640005470000|2021-12-20 13:04:30|19267|19237|19267|19237|19267|19237|19264|19234|3
1640005490000|2021-12-20 13:04:50|19265|19235|19265|19235|19267|19237|19264|19234|5
1640005500000|2021-12-20 13:05:00|19264|19234|19254|19224|19264|19234|19254|19224|7
1640005510000|2021-12-20 13:05:10|19252|19222|19252|19222|19254|19224|19252|19222|3
1640005520000|2021-12-20 13:05:20|19254|19224|19254|19224|19254|19224|19250|19220|7
1640005530000|2021-12-20 13:05:30|19252|19222|19255|19225|19255|19225|19252|19222|3
1640005540000|2021-12-20 13:05:40|19257|19227|19257|19227|19262|19232|19257|19227|6
1640005550000|2021-12-20 13:05:50|19260|19230|19257|19227|19260|19230|19253|19223|5
1640005560000|2021-12-20 13:06:00|19255|19225|19252|19222|19257|19227|19252|19222|4
1640005570000|2021-12-20 13:06:10|19255|19225|19260|19230|19260|19230|19255|19225|2
1640005580000|2021-12-20 13:06:20|19258|19228|19253|19223|19258|19228|19253|19223|3
1640005590000|2021-12-20 13:06:30|19250|19220|19260|19230|19260|19230|19250|19220|6
1640005600000|2021-12-20 13:06:40|19262|19232|19267|19237|19267|19237|19260|19230|8
1640005610000|2021-12-20 13:06:50|19265|19235|19265|19235|19267|19237|19265|19235|3
1640005620000|2021-12-20 13:07:00|19264|19234|19260|19230|19264|19234|19260|19230|4
1640005630000|2021-12-20 13:07:10|19257|19227|19257|19227|19257|19227|19253|19223|4
1640005640000|2021-12-20 13:07:20|19260|19230|19262|19232|19262|19232|19260|19230|2
1640005650000|2021-12-20 13:07:30|19260|19230|19255|19225|19260|19230|19255|19225|3
1640005660000|2021-12-20 13:07:40|19253|19223|19255|19225|19255|19225|19252|19222|4
1640005670000|2021-12-20 13:07:50|19257|19227|19260|19230|19260|19230|19255|19225|8
1640005680000|2021-12-20 13:08:00|19262|19232|19257|19227|19262|19232|19257|19227|5
1640005690000|2021-12-20 13:08:10|19260|19230|19265|19235|19265|19235|19260|19230|7
1640005700000|2021-12-20 13:08:20|19260|19230|19262|19232|19262|19232|19260|19230|2
1640005710000|2021-12-20 13:08:30|19260|19230|19260|19230|19260|19230|19260|19230|1
1640005730000|2021-12-20 13:08:50|19262|19232|19268|19238|19268|19238|19262|19232|3
1640005740000|2021-12-20 13:09:00|19266|19236|19265|19235|19266|19236|19265|19235|2
1640005750000|2021-12-20 13:09:10|19267|19237|19268|19238|19268|19238|19265|19235|4
1640005760000|2021-12-20 13:09:20|19270|19240|19277|19247|19277|19247|19270|19240|10
1640005770000|2021-12-20 13:09:30|19275|19245|19275|19245|19275|19245|19272|19242|3
1640005790000|2021-12-20 13:09:50|19278|19248|19278|19248|19278|19248|19278|19248|1
1640005800000|2021-12-20 13:10:00|19280|19250|19275|19245|19280|19250|19275|19245|6
1640005810000|2021-12-20 13:10:10|19277|19247|19280|19250|19280|19250|19277|19247|2
1640005820000|2021-12-20 13:10:20|19282|19252|19290|19260|19291|19261|19282|19252|5
1640005830000|2021-12-20 13:10:30|19292|19262|19292|19262|19299|19269|19292|19262|6
1640005840000|2021-12-20 13:10:40|19289|19259|19292|19262|19292|19262|19289|19259|2
1640005850000|2021-12-20 13:10:50|19290|19260|19292|19262|19292|19262|19290|19260|2
1640005860000|2021-12-20 13:11:00|19290|19260|19287|19257|19290|19260|19285|19255|6
1640005870000|2021-12-20 13:11:10|19285|19255|19287|19257|19287|19257|19283|19253|4
1640005880000|2021-12-20 13:11:20|19290|19260|19292|19262|19292|19262|19290|19260|2
1640005910000|2021-12-20 13:11:50|19295|19265|19297|19267|19297|19267|19295|19265|2
1640005920000|2021-12-20 13:12:00|19299|19269|19302|19272|19305|19275|19299|19269|4
1640005930000|2021-12-20 13:12:10|19305|19275|19305|19275|19305|19275|19305|19275|1
1640005940000|2021-12-20 13:12:20|19308|19278|19307|19277|19310|19280|19307|19277|3
1640005950000|2021-12-20 13:12:30|19305|19275|19302|19272|19305|19275|19302|19272|2
1640005960000|2021-12-20 13:12:40|19305|19275|19305|19275|19305|19275|19305|19275|1
1640005980000|2021-12-20 13:13:00|19302|19272|19302|19272|19302|19272|19302|19272|1
1640005990000|2021-12-20 13:13:10|19300|19270|19302|19272|19305|19275|19300|19270|4
1640006000000|2021-12-20 13:13:20|19305|19275|19305|19275|19307|19277|19305|19275|3
1640006010000|2021-12-20 13:13:30|19307|19277|19305|19275|19307|19277|19305|19275|2
1640006020000|2021-12-20 13:13:40|19302|19272|19302|19272|19305|19275|19302|19272|3
1640006030000|2021-12-20 13:13:50|19305|19275|19302|19272|19305|19275|19302|19272|2
1640006040000|2021-12-20 13:14:00|19300|19270|19300|19270|19300|19270|19300|19270|1
1640006050000|2021-12-20 13:14:10|19299|19269|19299|19269|19299|19269|19299|19269|1
1640006070000|2021-12-20 13:14:30|19300|19270|19305|19275|19305|19275|19300|19270|3
1640006090000|2021-12-20 13:14:50|19302|19272|19305|19275|19305|19275|19302|19272|2
1640006100000|2021-12-20 13:15:00|19302|19272|19302|19272|19302|19272|19302|19272|1
1640006110000|2021-12-20 13:15:10|19300|19270|19297|19267|19300|19270|19297|19267|2
1640006120000|2021-12-20 13:15:20|19300|19270|19300|19270|19300|19270|19300|19270|1
1640006140000|2021-12-20 13:15:40|19303|19273|19305|19275|19305|19275|19303|19273|2
1640006150000|2021-12-20 13:15:50|19308|19278|19310|19280|19310|19280|19308|19278|2
1640006160000|2021-12-20 13:16:00|19311|19281|19305|19275|19315|19285|19305|19275|7
1640006170000|2021-12-20 13:16:10|19304|19274|19304|19274|19304|19274|19304|19274|1
1640006180000|2021-12-20 13:16:20|19302|19272|19302|19272|19302|19272|19300|19270|3
1640006220000|2021-12-20 13:17:00|19299|19269|19295|19265|19299|19269|19292|19262|5
1640006230000|2021-12-20 13:17:10|19297|19267|19297|19267|19297|19267|19297|19267|1
1640006240000|2021-12-20 13:17:20|19295|19265|19295|19265|19295|19265|19295|19265|1
1640006250000|2021-12-20 13:17:30|19297|19267|19297|19267|19297|19267|19295|19265|3
1640006270000|2021-12-20 13:17:50|19295|19265|19295|19265|19295|19265|19295|19265|1
1640006280000|2021-12-20 13:18:00|19292|19262|19290|19260|19292|19262|19290|19260|2
1640006290000|2021-12-20 13:18:10|19288|19258|19290|19260|19290|19260|19288|19258|2
1640006310000|2021-12-20 13:18:30|19292|19262|19294|19264|19294|19264|19292|19262|2
1640006320000|2021-12-20 13:18:40|19292|19262|19295|19265|19295|19265|19292|19262|2
1640006330000|2021-12-20 13:18:50|19292|19262|19294|19264|19294|19264|19292|19262|2
1640006340000|2021-12-20 13:19:00|19295|19265|19295|19265|19295|19265|19295|19265|1
1640006350000|2021-12-20 13:19:10|19294|19264|19292|19262|19294|19264|19292|19262|2
1640006360000|2021-12-20 13:19:20|19288|19258|19288|19258|19288|19258|19288|19258|1
1640006370000|2021-12-20 13:19:30|19287|19257|19287|19257|19287|19257|19285|19255|3
1640006380000|2021-12-20 13:19:40|19288|19258|19288|19258|19288|19258|19288|19258|1
1640006400000|2021-12-20 13:20:00|19287|19257|19287|19257|19287|19257|19287|19257|1
1640006440000|2021-12-20 13:20:40|19285|19255|19287|19257|19287|19257|19285|19255|2
1640006450000|2021-12-20 13:20:50|19285|19255|19287|19257|19287|19257|19285|19255|2
1640006460000|2021-12-20 13:21:00|19285|19255|19282|19252|19285|19255|19282|19252|2
1640006470000|2021-12-20 13:21:10|19285|19255|19285|19255|19285|19255|19285|19255|1
1640006480000|2021-12-20 13:21:20|19287|19257|19287|19257|19287|19257|19287|19257|1
1640006500000|2021-12-20 13:21:40|19288|19258|19295|19265|19297|19267|19288|19258|10
1640006510000|2021-12-20 13:21:50|19297|19267|19297|19267|19297|19267|19292|19262|6
1640006520000|2021-12-20 13:22:00|19295|19265|19297|19267|19297|19267|19295|19265|2
1640006540000|2021-12-20 13:22:20|19296|19266|19296|19266|19296|19266|19296|19266|1
1640006550000|2021-12-20 13:22:30|19297|19267|19294|19264|19297|19267|19292|19262|5
1640006560000|2021-12-20 13:22:40|19292|19262|19292|19262|19292|19262|19292|19262|1
1640006570000|2021-12-20 13:22:50|19297|19267|19293|19263|19297|19267|19293|19263|3
1640006580000|2021-12-20 13:23:00|19292|19262|19292|19262|19292|19262|19292|19262|1
1640006640000|2021-12-20 13:24:00|19293|19263|19295|19265|19295|19265|19293|19263|2
1640006660000|2021-12-20 13:24:20|19293|19263|19293|19263|19293|19263|19293|19263|1
1640006670000|2021-12-20 13:24:30|19292|19262|19292|19262|19292|19262|19292|19262|1
1640006710000|2021-12-20 13:25:10|19293|19263|19293|19263|19293|19263|19293|19263|1
1640006760000|2021-12-20 13:26:00|19295|19265|19297|19267|19298|19268|19295|19265|9
1640006770000|2021-12-20 13:26:10|19295|19265|19297|19267|19300|19270|19295|19265|12
1640006780000|2021-12-20 13:26:20|19299|19269|19298|19268|19302|19272|19298|19268|9
1640006790000|2021-12-20 13:26:30|19300|19270|19292|19262|19300|19270|19292|19262|8
1640006800000|2021-12-20 13:26:40|19293|19263|19295|19265|19297|19267|19293|19263|3
1640006810000|2021-12-20 13:26:50|19297|19267|19300|19270|19300|19270|19297|19267|6
1640006820000|2021-12-20 13:27:00|19298|19268|19297|19267|19299|19269|19297|19267|5
1640006830000|2021-12-20 13:27:10|19299|19269|19298|19268|19300|19270|19297|19267|6
1640006840000|2021-12-20 13:27:20|19295|19265|19298|19268|19300|19270|19295|19265|8
1640006850000|2021-12-20 13:27:30|19300|19270|19295|19265|19300|19270|19295|19265|5
1640006860000|2021-12-20 13:27:40|19297|19267|19297|19267|19300|19270|19295|19265|14
1640006880000|2021-12-20 13:28:00|19299|19269|19300|19270|19302|19272|19297|19267|18
1640006890000|2021-12-20 13:28:10|19302|19272|19305|19275|19307|19277|19300|19270|7
1640006900000|2021-12-20 13:28:20|19304|19274|19307|19277|19307|19277|19302|19272|14
1640006910000|2021-12-20 13:28:30|19305|19275|19310|19280|19310|19280|19305|19275|18
1640006920000|2021-12-20 13:28:40|19312|19282|19310|19280|19312|19282|19310|19280|6
1640006930000|2021-12-20 13:28:50|19307|19277|19309|19279|19309|19279|19307|19277|4
1640006940000|2021-12-20 13:29:00|19307|19277|19304|19274|19307|19277|19302|19272|6
1640006970000|2021-12-20 13:29:30|19302|19272|19297|19267|19302|19272|19297|19267|4
1640007000000|2021-12-20 13:30:00|19295|19265|19297|19267|19297|19267|19295|19265|4
1640007010000|2021-12-20 13:30:10|19295|19265|19294|19264|19295|19265|19294|19264|2
1640007020000|2021-12-20 13:30:20|19292|19262|19292|19262|19292|19262|19292|19262|1
1640007060000|2021-12-20 13:31:00|19293|19263|19297|19267|19297|19267|19293|19263|4
1640007070000|2021-12-20 13:31:10|19300|19270|19302|19272|19302|19272|19298|19268|12
1640007080000|2021-12-20 13:31:20|19305|19275|19304|19274|19307|19277|19302|19272|12
1640007090000|2021-12-20 13:31:30|19307|19277|19302|19272|19307|19277|19302|19272|10
1640007100000|2021-12-20 13:31:40|19300|19270|19302|19272|19304|19274|19300|19270|17
1640007110000|2021-12-20 13:31:50|19299|19269|19301|19271|19301|19271|19299|19269|16
1640007120000|2021-12-20 13:32:00|19299|19269|19301|19271|19301|19271|19299|19269|6
1640007130000|2021-12-20 13:32:10|19299|19269|19299|19269|19301|19271|19299|19269|17
1640007140000|2021-12-20 13:32:20|19301|19271|19301|19271|19301|19271|19299|19269|5
1640007160000|2021-12-20 13:32:40|19299|19269|19297|19267|19301|19271|19295|19265|11
1640007170000|2021-12-20 13:32:50|19299|19269|19295|19265|19299|19269|19295|19265|5
1640007180000|2021-12-20 13:33:00|19293|19263|19295|19265|19295|19265|19293|19263|2
1640007190000|2021-12-20 13:33:10|19294|19264|19295|19265|19297|19267|19294|19264|19
1640007200000|2021-12-20 13:33:20|19297|19267|19294|19264|19297|19267|19294|19264|5
1640007210000|2021-12-20 13:33:30|19292|19262|19289|19259|19292|19262|19285|19255|8
1640007220000|2021-12-20 13:33:40|19287|19257|19290|19260|19290|19260|19287|19257|25
1640007230000|2021-12-20 13:33:50|19288|19258|19285|19255|19290|19260|19285|19255|14
1640007250000|2021-12-20 13:34:10|19287|19257|19287|19257|19289|19259|19285|19255|20
1640007260000|2021-12-20 13:34:20|19289|19259|19287|19257|19289|19259|19287|19257|20
1640007270000|2021-12-20 13:34:30|19289|19259|19284|19254|19289|19259|19284|19254|4
1640007280000|2021-12-20 13:34:40|19285|19255|19290|19260|19290|19260|19285|19255|7
1640007290000|2021-12-20 13:34:50|19292|19262|19288|19258|19292|19262|19288|19258|11
1640007300000|2021-12-20 13:35:00|19290|19260|19284|19254|19290|19260|19280|19250|18
1640007310000|2021-12-20 13:35:10|19285|19255|19287|19257|19287|19257|19285|19255|6
1640007320000|2021-12-20 13:35:20|19285|19255|19297|19267|19297|19267|19285|19255|5
1640007330000|2021-12-20 13:35:30|19299|19269|19299|19269|19299|19269|19299|19269|1
1640007340000|2021-12-20 13:35:40|19300|19270|19300|19270|19300|19270|19300|19270|1
1640007350000|2021-12-20 13:35:50|19298|19268|19298|19268|19300|19270|19298|19268|3
1640007360000|2021-12-20 13:36:00|19300|19270|19300|19270|19300|19270|19298|19268|3
1640007370000|2021-12-20 13:36:10|19302|19272|19305|19275|19307|19277|19302|19272|11
1640007380000|2021-12-20 13:36:20|19307|19277|19305|19275|19307|19277|19305|19275|4
1640007390000|2021-12-20 13:36:30|19303|19273|19300|19270|19303|19273|19300|19270|3
1640007400000|2021-12-20 13:36:40|19302|19272|19303|19273|19305|19275|19302|19272|3
1640007410000|2021-12-20 13:36:50|19300|19270|19302|19272|19302|19272|19300|19270|2
1640007420000|2021-12-20 13:37:00|19300|19270|19305|19275|19305|19275|19300|19270|9
1640007450000|2021-12-20 13:37:30|19302|19272|19302|19272|19302|19272|19300|19270|3
1640007460000|2021-12-20 13:37:40|19300|19270|19312|19282|19312|19282|19300|19270|21
1640007470000|2021-12-20 13:37:50|19314|19284|19310|19280|19314|19284|19309|19279|5
1640007480000|2021-12-20 13:38:00|19307|19277|19305|19275|19307|19277|19305|19275|2
1640007520000|2021-12-20 13:38:40|19303|19273|19305|19275|19305|19275|19303|19273|2
1640007530000|2021-12-20 13:38:50|19303|19273|19305|19275|19305|19275|19303|19273|2
1640007540000|2021-12-20 13:39:00|19307|19277|19305|19275|19307|19277|19305|19275|2
1640007560000|2021-12-20 13:39:20|19307|19277|19305|19275|19307|19277|19305|19275|2
1640007570000|2021-12-20 13:39:30|19307|19277|19307|19277|19307|19277|19305|19275|5
1640007580000|2021-12-20 13:39:40|19309|19279|19312|19282|19312|19282|19309|19279|2
1640007600000|2021-12-20 13:40:00|19308|19278|19310|19280|19312|19282|19308|19278|6
1640007610000|2021-12-20 13:40:10|19312|19282|19312|19282|19315|19285|19310|19280|7
1640007630000|2021-12-20 13:40:30|19309|19279|19312|19282|19312|19282|19309|19279|2
1640007640000|2021-12-20 13:40:40|19313|19283|19317|19287|19318|19288|19313|19283|7
1640007650000|2021-12-20 13:40:50|19319|19289|19322|19292|19322|19292|19319|19289|4
1640007670000|2021-12-20 13:41:10|19319|19289|19322|19292|19322|19292|19319|19289|2
1640007690000|2021-12-20 13:41:30|19323|19293|19328|19298|19328|19298|19323|19293|3
1640007700000|2021-12-20 13:41:40|19327|19297|19327|19297|19327|19297|19327|19297|1
1640007730000|2021-12-20 13:42:10|19332|19302|19330|19300|19332|19302|19327|19297|3
1640007740000|2021-12-20 13:42:20|19332|19302|19335|19305|19335|19305|19332|19302|2
1640007750000|2021-12-20 13:42:30|19332|19302|19332|19302|19335|19305|19332|19302|9
1640007760000|2021-12-20 13:42:40|19335|19305|19335|19305|19335|19305|19332|19302|7
1640007770000|2021-12-20 13:42:50|19332|19302|19329|19299|19332|19302|19329|19299|3
1640007780000|2021-12-20 13:43:00|19330|19300|19330|19300|19330|19300|19330|19300|1
1640007790000|2021-12-20 13:43:10|19329|19299|19330|19300|19330|19300|19327|19297|3
1640007800000|2021-12-20 13:43:20|19327|19297|19330|19300|19330|19300|19327|19297|8
1640007810000|2021-12-20 13:43:30|19327|19297|19327|19297|19327|19297|19327|19297|1
1640007830000|2021-12-20 13:43:50|19325|19295|19325|19295|19327|19297|19325|19295|9
1640007840000|2021-12-20 13:44:00|19324|19294|19322|19292|19325|19295|19320|19290|11
1640007850000|2021-12-20 13:44:10|19320|19290|19318|19288|19320|19290|19318|19288|2
1640007890000|2021-12-20 13:44:50|19320|19290|19322|19292|19323|19293|19320|19290|3
1640007900000|2021-12-20 13:45:00|19325|19295|19322|19292|19325|19295|19322|19292|4
1640007920000|2021-12-20 13:45:20|19325|19295|19320|19290|19325|19295|19320|19290|6
1640007930000|2021-12-20 13:45:30|19317|19287|19317|19287|19317|19287|19317|19287|1
1640007950000|2021-12-20 13:45:50|19320|19290|19320|19290|19320|19290|19320|19290|1
1640008020000|2021-12-20 13:47:00|19322|19292|19327|19297|19329|19299|19320|19290|8
1640008030000|2021-12-20 13:47:10|19324|19294|19322|19292|19325|19295|19322|19292|4
1640008050000|2021-12-20 13:47:30|19320|19290|19320|19290|19320|19290|19320|19290|1
1640008060000|2021-12-20 13:47:40|19319|19289|19319|19289|19319|19289|19319|19289|1
1640008070000|2021-12-20 13:47:50|19320|19290|19322|19292|19322|19292|19320|19290|2
1640008080000|2021-12-20 13:48:00|19324|19294|19324|19294|19324|19294|19324|19294|1
1640008090000|2021-12-20 13:48:10|19322|19292|19322|19292|19322|19292|19320|19290|3
1640008110000|2021-12-20 13:48:30|19324|19294|19324|19294|19324|19294|19324|19294|1
1640008130000|2021-12-20 13:48:50|19327|19297|19324|19294|19327|19297|19324|19294|2
1640008140000|2021-12-20 13:49:00|19327|19297|19327|19297|19327|19297|19325|19295|3
1640008160000|2021-12-20 13:49:20|19328|19298|19332|19302|19332|19302|19328|19298|2
1640008170000|2021-12-20 13:49:30|19329|19299|19332|19302|19332|19302|19329|19299|2
1640008180000|2021-12-20 13:49:40|19333|19303|19342|19312|19342|19312|19333|19303|6
1640008190000|2021-12-20 13:49:50|19337|19307|19340|19310|19342|19312|19337|19307|9
1640008200000|2021-12-20 13:50:00|19338|19308|19332|19302|19338|19308|19332|19302|4
1640008210000|2021-12-20 13:50:10|19335|19305|19337|19307|19337|19307|19335|19305|2
1640008220000|2021-12-20 13:50:20|19335|19305|19335|19305|19335|19305|19335|19305|1
1640008230000|2021-12-20 13:50:30|19333|19303|19332|19302|19333|19303|19332|19302|2
1640008240000|2021-12-20 13:50:40|19334|19304|19335|19305|19335|19305|19333|19303|3
1640008260000|2021-12-20 13:51:00|19333|19303|19337|19307|19337|19307|19333|19303|5
1640008270000|2021-12-20 13:51:10|19335|19305|19333|19303|19335|19305|19333|19303|2
1640008290000|2021-12-20 13:51:30|19335|19305|19339|19309|19339|19309|19335|19305|2
1640008310000|2021-12-20 13:51:50|19337|19307|19337|19307|19337|19307|19337|19307|1
1640008320000|2021-12-20 13:52:00|19335|19305|19335|19305|19335|19305|19335|19305|1
1640008330000|2021-12-20 13:52:10|19337|19307|19337|19307|19337|19307|19335|19305|11
1640008340000|2021-12-20 13:52:20|19335|19305|19337|19307|19340|19310|19333|19303|6
1640008350000|2021-12-20 13:52:30|19338|19308|19342|19312|19342|19312|19338|19308|5
1640008380000|2021-12-20 13:53:00|19339|19309|19340|19310|19340|19310|19337|19307|5
1640008390000|2021-12-20 13:53:10|19342|19312|19342|19312|19343|19313|19339|19309|5
1640008400000|2021-12-20 13:53:20|19343|19313|19345|19315|19347|19317|19342|19312|5
1640008410000|2021-12-20 13:53:30|19342|19312|19339|19309|19342|19312|19339|19309|3
1640008420000|2021-12-20 13:53:40|19340|19310|19343|19313|19343|19313|19340|19310|2
1640008430000|2021-12-20 13:53:50|19345|19315|19347|19317|19347|19317|19345|19315|2
1640008440000|2021-12-20 13:54:00|19349|19319|19349|19319|19350|19320|19347|19317|6
1640008450000|2021-12-20 13:54:10|19350|19320|19352|19322|19352|19322|19350|19320|2
1640008460000|2021-12-20 13:54:20|19350|19320|19352|19322|19352|19322|19350|19320|2
1640008470000|2021-12-20 13:54:30|19357|19327|19357|19327|19357|19327|19357|19327|1
1640008480000|2021-12-20 13:54:40|19354|19324|19355|19325|19355|19325|19354|19324|2
1640008500000|2021-12-20 13:55:00|19354|19324|19347|19317|19354|19324|19347|19317|3
1640008510000|2021-12-20 13:55:10|19345|19315|19350|19320|19350|19320|19345|19315|3
1640008530000|2021-12-20 13:55:30|19349|19319|19345|19315|19349|19319|19345|19315|3
1640008540000|2021-12-20 13:55:40|19347|19317|19347|19317|19347|19317|19345|19315|5
1640008550000|2021-12-20 13:55:50|19345|19315|19350|19320|19350|19320|19345|19315|4
1640008560000|2021-12-20 13:56:00|19349|19319|19345|19315|19349|19319|19342|19312|7
1640008580000|2021-12-20 13:56:20|19347|19317|19352|19322|19352|19322|19347|19317|3
1640008590000|2021-12-20 13:56:30|19350|19320|19350|19320|19350|19320|19349|19319|3
1640008600000|2021-12-20 13:56:40|19352|19322|19352|19322|19352|19322|19352|19322|1
1640008610000|2021-12-20 13:56:50|19350|19320|19345|19315|19350|19320|19345|19315|3
1640008620000|2021-12-20 13:57:00|19342|19312|19340|19310|19343|19313|19340|19310|4
1640008630000|2021-12-20 13:57:10|19342|19312|19347|19317|19347|19317|19342|19312|3
1640008650000|2021-12-20 13:57:30|19345|19315|19345|19315|19345|19315|19345|19315|1
1640008660000|2021-12-20 13:57:40|19347|19317|19347|19317|19349|19319|19345|19315|11
1640008680000|2021-12-20 13:58:00|19345|19315|19345|19315|19345|19315|19343|19313|3
1640008690000|2021-12-20 13:58:10|19347|19317|19350|19320|19350|19320|19347|19317|2
1640008730000|2021-12-20 13:58:50|19352|19322|19352|19322|19352|19322|19349|19319|3
1640008740000|2021-12-20 13:59:00|19349|19319|19350|19320|19352|19322|19349|19319|9
1640008750000|2021-12-20 13:59:10|19352|19322|19347|19317|19352|19322|19345|19315|11
1640008780000|2021-12-20 13:59:40|19348|19318|19348|19318|19348|19318|19348|19318|1
1640008850000|2021-12-20 14:00:50|19346|19316|19348|19318|19348|19318|19346|19316|2
1640008860000|2021-12-20 14:01:00|19346|19316|19350|19320|19350|19320|19346|19316|3
1640008870000|2021-12-20 14:01:10|19348|19318|19348|19318|19348|19318|19348|19318|1
1640008890000|2021-12-20 14:01:30|19350|19320|19346|19316|19350|19320|19346|19316|5
1640008900000|2021-12-20 14:01:40|19348|19318|19346|19316|19348|19318|19346|19316|6
1640008910000|2021-12-20 14:01:50|19343|19313|19343|19313|19343|19313|19343|19313|1
1640008920000|2021-12-20 14:02:00|19346|19316|19348|19318|19348|19318|19346|19316|2
1640008930000|2021-12-20 14:02:10|19350|19320|19350|19320|19353|19323|19348|19318|7
1640008940000|2021-12-20 14:02:20|19348|19318|19351|19321|19352|19322|19348|19318|3
1640008950000|2021-12-20 14:02:30|19350|19320|19350|19320|19350|19320|19346|19316|8
1640008960000|2021-12-20 14:02:40|19348|19318|19346|19316|19348|19318|19346|19316|2
1640008970000|2021-12-20 14:02:50|19348|19318|19350|19320|19350|19320|19348|19318|4
1640008980000|2021-12-20 14:03:00|19348|19318|19348|19318|19350|19320|19348|19318|5
1640008990000|2021-12-20 14:03:10|19346|19316|19346|19316|19346|19316|19346|19316|1
1640009000000|2021-12-20 14:03:20|19345|19315|19345|19315|19345|19315|19345|19315|1
1640009010000|2021-12-20 14:03:30|19343|19313|19341|19311|19343|19313|19340|19310|4
1640009020000|2021-12-20 14:03:40|19343|19313|19346|19316|19346|19316|19343|19313|3
1640009030000|2021-12-20 14:03:50|19345|19315|19347|19317|19347|19317|19345|19315|2
1640009040000|2021-12-20 14:04:00|19348|19318|19348|19318|19348|19318|19348|19318|1
1640009050000|2021-12-20 14:04:10|19351|19321|19351|19321|19351|19321|19351|19321|1
1640009060000|2021-12-20 14:04:20|19353|19323|19358|19328|19358|19328|19353|19323|4
1640009070000|2021-12-20 14:04:30|19355|19325|19358|19328|19358|19328|19355|19325|2
1640009080000|2021-12-20 14:04:40|19355|19325|19358|19328|19358|19328|19355|19325|2
1640009100000|2021-12-20 14:05:00|19357|19327|19357|19327|19357|19327|19357|19327|1
1640009110000|2021-12-20 14:05:10|19358|19328|19362|19332|19363|19333|19358|19328|4
1640009120000|2021-12-20 14:05:20|19363|19333|19363|19333|19363|19333|19363|19333|1
1640009160000|2021-12-20 14:06:00|19365|19335|19366|19336|19366|19336|19365|19335|2
1640009170000|2021-12-20 14:06:10|19365|19335|19365|19335|19365|19335|19365|19335|1
1640009180000|2021-12-20 14:06:20|19367|19337|19363|19333|19367|19337|19361|19331|4
1640009190000|2021-12-20 14:06:30|19366|19336|19360|19330|19366|19336|19360|19330|5
1640009210000|2021-12-20 14:06:50|19358|19328|19358|19328|19358|19328|19358|19328|1
1640009250000|2021-12-20 14:07:30|19357|19327|19358|19328|19358|19328|19353|19323|3
1640009260000|2021-12-20 14:07:40|19355|19325|19358|19328|19358|19328|19355|19325|2
1640009280000|2021-12-20 14:08:00|19359|19329|19363|19333|19363|19333|19359|19329|2
1640009290000|2021-12-20 14:08:10|19365|19335|19368|19338|19368|19338|19365|19335|5
1640009300000|2021-12-20 14:08:20|19369|19339|19368|19338|19369|19339|19368|19338|2
1640009340000|2021-12-20 14:09:00|19366|19336|19368|19338|19368|19338|19366|19336|2
1640009350000|2021-12-20 14:09:10|19369|19339|19375|19345|19375|19345|19369|19339|4
1640009360000|2021-12-20 14:09:20|19376|19346|19376|19346|19376|19346|19376|19346|1
1640009370000|2021-12-20 14:09:30|19378|19348|19380|19350|19380|19350|19378|19348|2
1640009380000|2021-12-20 14:09:40|19388|19358|19388|19358|19390|19360|19388|19358|3
1640009390000|2021-12-20 14:09:50|19389|19359|19391|19361|19391|19361|19389|19359|2
1640009400000|2021-12-20 14:10:00|19388|19358|19388|19358|19388|19358|19388|19358|1
1640009420000|2021-12-20 14:10:20|19390|19360|19391|19361|19391|19361|19388|19358|3
1640009440000|2021-12-20 14:10:40|19388|19358|19391|19361|19391|19361|19388|19358|2
1640009460000|2021-12-20 14:11:00|19388|19358|19388|19358|19388|19358|19388|19358|1
1640009480000|2021-12-20 14:11:20|19391|19361|19393|19363|19393|19363|19391|19361|2
1640009490000|2021-12-20 14:11:30|19394|19364|19400|19370|19400|19370|19394|19364|2
1640009500000|2021-12-20 14:11:40|19401|19371|19401|19371|19401|19371|19401|19371|1
1640009510000|2021-12-20 14:11:50|19403|19373|19401|19371|19403|19373|19401|19371|2
1640009520000|2021-12-20 14:12:00|19403|19373|19401|19371|19403|19373|19401|19371|2
1640009530000|2021-12-20 14:12:10|19403|19373|19406|19376|19406|19376|19401|19371|5
1640009590000|2021-12-20 14:13:10|19405|19375|19396|19366|19405|19375|19396|19366|6
1640009600000|2021-12-20 14:13:20|19394|19364|19391|19361|19394|19364|19391|19361|2
1640009610000|2021-12-20 14:13:30|19389|19359|19393|19363|19393|19363|19389|19359|3
1640009620000|2021-12-20 14:13:40|19396|19366|19393|19363|19396|19366|19393|19363|3
1640009640000|2021-12-20 14:14:00|19391|19361|19388|19358|19391|19361|19388|19358|2
1640009660000|2021-12-20 14:14:20|19391|19361|19391|19361|19391|19361|19389|19359|3
1640009670000|2021-12-20 14:14:30|19393|19363|19390|19360|19396|19366|19390|19360|5
1640009680000|2021-12-20 14:14:40|19391|19361|19391|19361|19391|19361|19391|19361|1
1640009690000|2021-12-20 14:14:50|19393|19363|19393|19363|19393|19363|19393|19363|1
1640009700000|2021-12-20 14:15:00|19391|19361|19391|19361|19391|19361|19391|19361|1
1640009710000|2021-12-20 14:15:10|19390|19360|19390|19360|19390|19360|19388|19358|3
1640009720000|2021-12-20 14:15:20|19388|19358|19388|19358|19388|19358|19387|19357|3
1640009760000|2021-12-20 14:16:00|19385|19355|19388|19358|19388|19358|19385|19355|2
1640009770000|2021-12-20 14:16:10|19387|19357|19386|19356|19388|19358|19386|19356|3
1640009780000|2021-12-20 14:16:20|19388|19358|19388|19358|19388|19358|19388|19358|1
1640009800000|2021-12-20 14:16:40|19385|19355|19388|19358|19388|19358|19385|19355|2
1640009810000|2021-12-20 14:16:50|19391|19361|19393|19363|19393|19363|19391|19361|2
1640009820000|2021-12-20 14:17:00|19391|19361|19386|19356|19391|19361|19386|19356|3
1640009840000|2021-12-20 14:17:20|19385|19355|19385|19355|19385|19355|19385|19355|1
1640009860000|2021-12-20 14:17:40|19383|19353|19376|19346|19383|19353|19376|19346|5
1640009870000|2021-12-20 14:17:50|19375|19345|19378|19348|19378|19348|19375|19345|2
1640009880000|2021-12-20 14:18:00|19380|19350|19391|19361|19391|19361|19380|19350|6
1640009890000|2021-12-20 14:18:10|19388|19358|19388|19358|19388|19358|19388|19358|1
1640009900000|2021-12-20 14:18:20|19390|19360|19388|19358|19391|19361|19386|19356|5
1640009920000|2021-12-20 14:18:40|19389|19359|19390|19360|19390|19360|19384|19354|5
1640009940000|2021-12-20 14:19:00|19391|19361|19395|19365|19395|19365|19391|19361|3
1640009950000|2021-12-20 14:19:10|19396|19366|19395|19365|19398|19368|19395|19365|4
1640009960000|2021-12-20 14:19:20|19393|19363|19393|19363|19393|19363|19393|19363|1
1640009970000|2021-12-20 14:19:30|19391|19361|19391|19361|19391|19361|19391|19361|1
1640009990000|2021-12-20 14:19:50|19393|19363|19396|19366|19396|19366|19393|19363|2
1640010000000|2021-12-20 14:20:00|19393|19363|19395|19365|19396|19366|19393|19363|4
1640010010000|2021-12-20 14:20:10|19393|19363|19393|19363|19393|19363|19393|19363|1
1640010020000|2021-12-20 14:20:20|19391|19361|19386|19356|19391|19361|19386|19356|4
1640010030000|2021-12-20 14:20:30|19385|19355|19386|19356|19386|19356|19385|19355|2
1640010040000|2021-12-20 14:20:40|19388|19358|19381|19351|19390|19360|19381|19351|7
1640010050000|2021-12-20 14:20:50|19383|19353|19383|19353|19383|19353|19383|19353|1
1640010060000|2021-12-20 14:21:00|19381|19351|19391|19361|19391|19361|19381|19351|4
1640010070000|2021-12-20 14:21:10|19394|19364|19400|19370|19401|19371|19394|19364|4
1640010080000|2021-12-20 14:21:20|19401|19371|19405|19375|19405|19375|19400|19370|7
1640010090000|2021-12-20 14:21:30|19403|19373|19405|19375|19406|19376|19403|19373|4
1640010100000|2021-12-20 14:21:40|19403|19373|19405|19375|19406|19376|19403|19373|8
1640010110000|2021-12-20 14:21:50|19408|19378|19413|19383|19413|19383|19408|19378|12
1640010120000|2021-12-20 14:22:00|19411|19381|19410|19380|19413|19383|19410|19380|4
1640010130000|2021-12-20 14:22:10|19411|19381|19411|19381|19411|19381|19411|19381|1
1640010150000|2021-12-20 14:22:30|19409|19379|19411|19381|19411|19381|19409|19379|2
1640010160000|2021-12-20 14:22:40|19410|19380|19408|19378|19410|19380|19408|19378|2
1640010170000|2021-12-20 14:22:50|19410|19380|19411|19381|19411|19381|19410|19380|2
1640010180000|2021-12-20 14:23:00|19410|19380|19404|19374|19410|19380|19404|19374|3
1640010190000|2021-12-20 14:23:10|19401|19371|19406|19376|19406|19376|19401|19371|5
1640010210000|2021-12-20 14:23:30|19408|19378|19408|19378|19408|19378|19408|19378|1
1640010230000|2021-12-20 14:23:50|19404|19374|19403|19373|19404|19374|19403|19373|2
1640010270000|2021-12-20 14:24:30|19400|19370|19398|19368|19400|19370|19398|19368|2
1640010300000|2021-12-20 14:25:00|19397|19367|19391|19361|19397|19367|19389|19359|4
1640010310000|2021-12-20 14:25:10|19390|19360|19391|19361|19391|19361|19388|19358|4
1640010320000|2021-12-20 14:25:20|19388|19358|19386|19356|19388|19358|19386|19356|2
1640010330000|2021-12-20 14:25:30|19385|19355|19383|19353|19385|19355|19381|19351|4
1640010340000|2021-12-20 14:25:40|19386|19356|19386|19356|19386|19356|19386|19356|1
1640010360000|2021-12-20 14:26:00|19388|19358|19390|19360|19393|19363|19388|19358|11
1640010370000|2021-12-20 14:26:10|19391|19361|19391|19361|19391|19361|19391|19361|1
1640010390000|2021-12-20 14:26:30|19393|19363|19390|19360|19394|19364|19390|19360|4
1640010410000|2021-12-20 14:26:50|19388|19358|19390|19360|19390|19360|19383|19353|7
1640010420000|2021-12-20 14:27:00|19391|19361|19391|19361|19391|19361|19391|19361|1
1640010440000|2021-12-20 14:27:20|19390|19360|19390|19360|19390|19360|19390|19360|1
1640010450000|2021-12-20 14:27:30|19388|19358|19388|19358|19388|19358|19388|19358|1
1640010460000|2021-12-20 14:27:40|19390|19360|19383|19353|19392|19362|19383|19353|6
1640010470000|2021-12-20 14:27:50|19387|19357|19390|19360|19390|19360|19387|19357|8
1640010480000|2021-12-20 14:28:00|19388|19358|19387|19357|19390|19360|19387|19357|6
1640010490000|2021-12-20 14:28:10|19390|19360|19390|19360|19390|19360|19387|19357|5
1640010500000|2021-12-20 14:28:20|19388|19358|19383|19353|19388|19358|19383|19353|2
1640010510000|2021-12-20 14:28:30|19380|19350|19379|19349|19381|19351|19378|19348|5
1640010520000|2021-12-20 14:28:40|19381|19351|19381|19351|19383|19353|19381|19351|3
1640010530000|2021-12-20 14:28:50|19383|19353|19378|19348|19383|19353|19378|19348|3
1640010540000|2021-12-20 14:29:00|19379|19349|19383|19353|19385|19355|19379|19349|4
1640010550000|2021-12-20 14:29:10|19381|19351|19380|19350|19383|19353|19380|19350|4
1640010570000|2021-12-20 14:29:30|19381|19351|19380|19350|19381|19351|19378|19348|3
1640010580000|2021-12-20 14:29:40|19378|19348|19376|19346|19378|19348|19376|19346|2
1640010590000|2021-12-20 14:29:50|19378|19348|19378|19348|19378|19348|19378|19348|1
1640010600000|2021-12-20 14:30:00|19381|19351|19378|19348|19381|19351|19376|19346|6
1640010610000|2021-12-20 14:30:10|19380|19350|19378|19348|19380|19350|19376|19346|8
1640010620000|2021-12-20 14:30:20|19376|19346|19368|19338|19376|19346|19368|19338|6
1640010630000|2021-12-20 14:30:30|19367|19337|19370|19340|19370|19340|19365|19335|9
1640010640000|2021-12-20 14:30:40|19368|19338|19371|19341|19372|19342|19368|19338|5
1640010650000|2021-12-20 14:30:50|19370|19340|19375|19345|19375|19345|19370|19340|4
1640010660000|2021-12-20 14:31:00|19373|19343|19370|19340|19373|19343|19370|19340|3
1640010670000|2021-12-20 14:31:10|19368|19338|19368|19338|19371|19341|19366|19336|11
1640010680000|2021-12-20 14:31:20|19366|19336|19366|19336|19366|19336|19366|19336|1
1640010690000|2021-12-20 14:31:30|19368|19338|19371|19341|19371|19341|19368|19338|5
1640010700000|2021-12-20 14:31:40|19373|19343|19375|19345|19375|19345|19373|19343|2
1640010720000|2021-12-20 14:32:00|19376|19346|19378|19348|19378|19348|19375|19345|4
1640010730000|2021-12-20 14:32:10|19381|19351|19378|19348|19383|19353|19378|19348|6
1640010740000|2021-12-20 14:32:20|19375|19345|19368|19338|19375|19345|19365|19335|7
1640010750000|2021-12-20 14:32:30|19366|19336|19368|19338|19368|19338|19365|19335|6
1640010760000|2021-12-20 14:32:40|19366|19336|19365|19335|19368|19338|19365|19335|3
1640010770000|2021-12-20 14:32:50|19368|19338|19363|19333|19368|19338|19363|19333|7
1640010780000|2021-12-20 14:33:00|19362|19332|19363|19333|19363|19333|19360|19330|4
1640010790000|2021-12-20 14:33:10|19361|19331|19361|19331|19363|19333|19361|19331|9
1640010810000|2021-12-20 14:33:30|19363|19333|19363|19333|19363|19333|19361|19331|3
1640010820000|2021-12-20 14:33:40|19361|19331|19360|19330|19363|19333|19360|19330|4
1640010830000|2021-12-20 14:33:50|19361|19331|19361|19331|19361|19331|19361|19331|1
1640010840000|2021-12-20 14:34:00|19360|19330|19360|19330|19360|19330|19360|19330|1
1640010870000|2021-12-20 14:34:30|19361|19331|19361|19331|19361|19331|19361|19331|1
1640010890000|2021-12-20 14:34:50|19360|19330|19360|19330|19360|19330|19360|19330|1
1640010910000|2021-12-20 14:35:10|19363|19333|19368|19338|19368|19338|19360|19330|7
1640010920000|2021-12-20 14:35:20|19366|19336|19366|19336|19366|19336|19366|19336|1
1640010930000|2021-12-20 14:35:30|19365|19335|19363|19333|19365|19335|19363|19333|14
1640010940000|2021-12-20 14:35:40|19365|19335|19363|19333|19365|19335|19363|19333|10
1640010950000|2021-12-20 14:35:50|19365|19335|19363|19333|19365|19335|19363|19333|10
1640010960000|2021-12-20 14:36:00|19365|19335|19360|19330|19365|19335|19360|19330|6
1640010970000|2021-12-20 14:36:10|19358|19328|19360|19330|19360|19330|19358|19328|2
1640010980000|2021-12-20 14:36:20|19358|19328|19358|19328|19358|19328|19358|19328|1
1640010990000|2021-12-20 14:36:30|19355|19325|19358|19328|19358|19328|19353|19323|6
1640011000000|2021-12-20 14:36:40|19360|19330|19365|19335|19365|19335|19360|19330|3
1640011010000|2021-12-20 14:36:50|19363|19333|19365|19335|19365|19335|19363|19333|2
1640011020000|2021-12-20 14:37:00|19368|19338|19375|19345|19376|19346|19368|19338|7
1640011030000|2021-12-20 14:37:10|19373|19343|19371|19341|19373|19343|19371|19341|2
1640011040000|2021-12-20 14:37:20|19368|19338|19366|19336|19368|19338|19366|19336|2
1640011050000|2021-12-20 14:37:30|19365|19335|19365|19335|19365|19335|19365|19335|1
1640011060000|2021-12-20 14:37:40|19363|19333|19366|19336|19366|19336|19363|19333|2
1640011070000|2021-12-20 14:37:50|19363|19333|19363|19333|19363|19333|19363|19333|1
1640011080000|2021-12-20 14:38:00|19366|19336|19368|19338|19371|19341|19366|19336|8
1640011090000|2021-12-20 14:38:10|19371|19341|19368|19338|19371|19341|19368|19338|4
1640011100000|2021-12-20 14:38:20|19371|19341|19368|19338|19371|19341|19364|19334|7
1640011110000|2021-12-20 14:38:30|19370|19340|19368|19338|19370|19340|19368|19338|4
1640011120000|2021-12-20 14:38:40|19370|19340|19369|19339|19371|19341|19368|19338|4
1640011130000|2021-12-20 14:38:50|19371|19341|19371|19341|19371|19341|19368|19338|15
1640011140000|2021-12-20 14:39:00|19369|19339|19369|19339|19371|19341|19369|19339|7
1640011150000|2021-12-20 14:39:10|19371|19341|19369|19339|19371|19341|19369|19339|4
1640011160000|2021-12-20 14:39:20|19371|19341|19375|19345|19375|19345|19371|19341|5
1640011170000|2021-12-20 14:39:30|19373|19343|19373|19343|19375|19345|19373|19343|3
1640011180000|2021-12-20 14:39:40|19371|19341|19370|19340|19371|19341|19368|19338|5
1640011190000|2021-12-20 14:39:50|19368|19338|19368|19338|19370|19340|19366|19336|5
1640011200000|2021-12-20 14:40:00|19366|19336|19359|19329|19366|19336|19359|19329|3
1640011210000|2021-12-20 14:40:10|19361|19331|19361|19331|19363|19333|19361|19331|5
1640011230000|2021-12-20 14:40:30|19363|19333|19361|19331|19363|19333|19361|19331|10
1640011240000|2021-12-20 14:40:40|19359|19329|19359|19329|19359|19329|19359|19329|1
1640011250000|2021-12-20 14:40:50|19361|19331|19361|19331|19363|19333|19361|19331|5
1640011270000|2021-12-20 14:41:10|19363|19333|19361|19331|19363|19333|19361|19331|2
1640011320000|2021-12-20 14:42:00|19363|19333|19366|19336|19366|19336|19363|19333|2
1640011330000|2021-12-20 14:42:10|19368|19338|19368|19338|19371|19341|19368|19338|3
1640011340000|2021-12-20 14:42:20|19370|19340|19375|19345|19375|19345|19370|19340|4
1640011350000|2021-12-20 14:42:30|19373|19343|19368|19338|19373|19343|19368|19338|6
1640011360000|2021-12-20 14:42:40|19370|19340|19368|19338|19371|19341|19368|19338|4
1640011370000|2021-12-20 14:42:50|19366|19336|19366|19336|19366|19336|19366|19336|1
1640011380000|2021-12-20 14:43:00|19364|19334|19364|19334|19366|19336|19364|19334|7
1640011390000|2021-12-20 14:43:10|19366|19336|19366|19336|19366|19336|19364|19334|11
1640011400000|2021-12-20 14:43:20|19364|19334|19364|19334|19366|19336|19364|19334|13
1640011410000|2021-12-20 14:43:30|19366|19336|19366|19336|19366|19336|19366|19336|1
1640011450000|2021-12-20 14:44:10|19364|19334|19364|19334|19364|19334|19364|19334|1
1640011460000|2021-12-20 14:44:20|19361|19331|19361|19331|19361|19331|19361|19331|1
1640011470000|2021-12-20 14:44:30|19364|19334|19361|19331|19364|19334|19361|19331|4
1640011480000|2021-12-20 14:44:40|19363|19333|19366|19336|19366|19336|19363|19333|2
1640011500000|2021-12-20 14:45:00|19363|19333|19365|19335|19365|19335|19359|19329|6
1640011510000|2021-12-20 14:45:10|19364|19334|19361|19331|19364|19334|19361|19331|2
1640011530000|2021-12-20 14:45:30|19360|19330|19360|19330|19360|19330|19360|19330|1
1640011540000|2021-12-20 14:45:40|19361|19331|19361|19331|19361|19331|19361|19331|1
1640011560000|2021-12-20 14:46:00|19360|19330|19358|19328|19360|19330|19358|19328|2
1640011570000|2021-12-20 14:46:10|19355|19325|19358|19328|19358|19328|19355|19325|2
1640011600000|2021-12-20 14:46:40|19359|19329|19366|19336|19366|19336|19359|19329|5
1640011610000|2021-12-20 14:46:50|19365|19335|19365|19335|19365|19335|19365|19335|1
1640011620000|2021-12-20 14:47:00|19368|19338|19368|19338|19368|19338|19368|19338|1
1640011630000|2021-12-20 14:47:10|19367|19337|19366|19336|19367|19337|19365|19335|3
1640011640000|2021-12-20 14:47:20|19365|19335|19366|19336|19366|19336|19365|19335|4
1640011680000|2021-12-20 14:48:00|19365|19335|19366|19336|19366|19336|19365|19335|2
1640011690000|2021-12-20 14:48:10|19365|19335|19366|19336|19366|19336|19365|19335|4
1640011700000|2021-12-20 14:48:20|19365|19335|19365|19335|19366|19336|19365|19335|5
1640011720000|2021-12-20 14:48:40|19366|19336|19365|19335|19366|19336|19365|19335|2
1640011750000|2021-12-20 14:49:10|19366|19336|19365|19335|19366|19336|19365|19335|2
1640011770000|2021-12-20 14:49:30|19366|19336|19366|19336|19366|19336|19366|19336|1
1640011780000|2021-12-20 14:49:40|19365|19335|19365|19335|19365|19335|19365|19335|1
1640011790000|2021-12-20 14:49:50|19366|19336|19361|19331|19366|19336|19358|19328|9
1640011800000|2021-12-20 14:50:00|19360|19330|19361|19331|19363|19333|19360|19330|14
1640011810000|2021-12-20 14:50:10|19363|19333|19363|19333|19363|19333|19361|19331|9
1640011850000|2021-12-20 14:50:50|19361|19331|19358|19328|19361|19331|19358|19328|2
1640011870000|2021-12-20 14:51:10|19356|19326|19356|19326|19358|19328|19356|19326|5
1640011880000|2021-12-20 14:51:20|19358|19328|19356|19326|19358|19328|19356|19326|6
1640011890000|2021-12-20 14:51:30|19355|19325|19355|19325|19355|19325|19355|19325|1
1640011900000|2021-12-20 14:51:40|19353|19323|19353|19323|19353|19323|19353|19323|1
1640011910000|2021-12-20 14:51:50|19351|19321|19346|19316|19351|19321|19346|19316|4
1640011920000|2021-12-20 14:52:00|19348|19318|19346|19316|19348|19318|19346|19316|2
1640011930000|2021-12-20 14:52:10|19344|19314|19346|19316|19348|19318|19344|19314|4
1640011940000|2021-12-20 14:52:20|19344|19314|19346|19316|19346|19316|19344|19314|2
1640011950000|2021-12-20 14:52:30|19344|19314|19344|19314|19344|19314|19344|19314|1
1640011960000|2021-12-20 14:52:40|19346|19316|19346|19316|19346|19316|19346|19316|1
1640011970000|2021-12-20 14:52:50|19344|19314|19346|19316|19346|19316|19344|19314|2
1640012000000|2021-12-20 14:53:20|19344|19314|19346|19316|19346|19316|19344|19314|2
1640012010000|2021-12-20 14:53:30|19348|19318|19346|19316|19348|19318|19343|19313|4
1640012020000|2021-12-20 14:53:40|19343|19313|19343|19313|19343|19313|19343|19313|1
1640012030000|2021-12-20 14:53:50|19346|19316|19343|19313|19346|19316|19343|19313|2
1640012040000|2021-12-20 14:54:00|19346|19316|19355|19325|19356|19326|19344|19314|7
1640012050000|2021-12-20 14:54:10|19356|19326|19356|19326|19356|19326|19354|19324|3
1640012060000|2021-12-20 14:54:20|19355|19325|19355|19325|19355|19325|19355|19325|1
1640012070000|2021-12-20 14:54:30|19353|19323|19351|19321|19353|19323|19351|19321|2
1640012100000|2021-12-20 14:55:00|19348|19318|19344|19314|19348|19318|19344|19314|3
1640012110000|2021-12-20 14:55:10|19343|19313|19346|19316|19346|19316|19343|19313|2
1640012120000|2021-12-20 14:55:20|19348|19318|19353|19323|19353|19323|19348|19318|4
1640012130000|2021-12-20 14:55:30|19355|19325|19360|19330|19360|19330|19355|19325|7
1640012140000|2021-12-20 14:55:40|19361|19331|19360|19330|19361|19331|19360|19330|2
1640012160000|2021-12-20 14:56:00|19358|19328|19361|19331|19361|19331|19358|19328|2
1640012170000|2021-12-20 14:56:10|19358|19328|19352|19322|19359|19329|19352|19322|8
1640012180000|2021-12-20 14:56:20|19353|19323|19353|19323|19353|19323|19348|19318|5
1640012190000|2021-12-20 14:56:30|19352|19322|19348|19318|19352|19322|19348|19318|3
1640012200000|2021-12-20 14:56:40|19346|19316|19346|19316|19346|19316|19346|19316|1
1640012210000|2021-12-20 14:56:50|19345|19315|19342|19312|19345|19315|19342|19312|3
1640012220000|2021-12-20 14:57:00|19343|19313|19348|19318|19348|19318|19339|19309|6
1640012230000|2021-12-20 14:57:10|19351|19321|19348|19318|19353|19323|19348|19318|4
1640012240000|2021-12-20 14:57:20|19350|19320|19353|19323|19353|19323|19350|19320|2
1640012250000|2021-12-20 14:57:30|19351|19321|19350|19320|19351|19321|19350|19320|2
1640012270000|2021-12-20 14:57:50|19348|19318|19345|19315|19348|19318|19345|19315|3
1640012280000|2021-12-20 14:58:00|19343|19313|19345|19315|19345|19315|19341|19311|8
1640012300000|2021-12-20 14:58:20|19343|19313|19343|19313|19345|19315|19343|19313|13
1640012310000|2021-12-20 14:58:30|19345|19315|19338|19308|19345|19315|19338|19308|13
1640012330000|2021-12-20 14:58:50|19341|19311|19346|19316|19346|19316|19341|19311|3
1640012340000|2021-12-20 14:59:00|19348|19318|19350|19320|19350|19320|19346|19316|6
1640012350000|2021-12-20 14:59:10|19348|19318|19355|19325|19355|19325|19348|19318|12
1640012360000|2021-12-20 14:59:20|19356|19326|19353|19323|19356|19326|19351|19321|6
1640012370000|2021-12-20 14:59:30|19351|19321|19355|19325|19358|19328|19351|19321|6
1640012380000|2021-12-20 14:59:40|19353|19323|19353|19323|19355|19325|19351|19321|7
1640012390000|2021-12-20 14:59:50|19351|19321|19353|19323|19353|19323|19351|19321|10
1640012400000|2021-12-20 15:00:00|19355|19325|19354|19324|19358|19328|19353|19323|11
1640012410000|2021-12-20 15:00:10|19356|19326|19356|19326|19357|19327|19356|19326|3
1640012420000|2021-12-20 15:00:20|19357|19327|19367|19337|19369|19339|19357|19327|6
1640012430000|2021-12-20 15:00:30|19369|19339|19376|19346|19376|19346|19369|19339|5
1640012440000|2021-12-20 15:00:40|19374|19344|19371|19341|19374|19344|19371|19341|8
1640012450000|2021-12-20 15:00:50|19372|19342|19371|19341|19376|19346|19371|19341|14
1640012470000|2021-12-20 15:01:10|19369|19339|19369|19339|19371|19341|19369|19339|3
1640012480000|2021-12-20 15:01:20|19366|19336|19361|19331|19371|19341|19361|19331|9
1640012490000|2021-12-20 15:01:30|19364|19334|19366|19336|19366|19336|19364|19334|2
1640012500000|2021-12-20 15:01:40|19363|19333|19358|19328|19363|19333|19356|19326|7
1640012510000|2021-12-20 15:01:50|19360|19330|19358|19328|19360|19330|19358|19328|4
1640012520000|2021-12-20 15:02:00|19360|19330|19360|19330|19361|19331|19360|19330|3
1640012530000|2021-12-20 15:02:10|19361|19331|19361|19331|19361|19331|19361|19331|1
1640012540000|2021-12-20 15:02:20|19360|19330|19358|19328|19360|19330|19358|19328|2
1640012550000|2021-12-20 15:02:30|19360|19330|19361|19331|19361|19331|19360|19330|2
1640012560000|2021-12-20 15:02:40|19363|19333|19363|19333|19363|19333|19363|19333|1
1640012570000|2021-12-20 15:02:50|19365|19335|19368|19338|19371|19341|19365|19335|6
1640012580000|2021-12-20 15:03:00|19365|19335|19362|19332|19365|19335|19362|19332|4
1640012590000|2021-12-20 15:03:10|19363|19333|19363|19333|19363|19333|19363|19333|1
1640012630000|2021-12-20 15:03:50|19360|19330|19356|19326|19360|19330|19355|19325|4
1640012640000|2021-12-20 15:04:00|19358|19328|19363|19333|19363|19333|19358|19328|3
1640012670000|2021-12-20 15:04:30|19360|19330|19357|19327|19360|19330|19357|19327|3
1640012680000|2021-12-20 15:04:40|19360|19330|19360|19330|19360|19330|19360|19330|1
1640012690000|2021-12-20 15:04:50|19359|19329|19350|19320|19359|19329|19350|19320|5
1640012700000|2021-12-20 15:05:00|19353|19323|19355|19325|19355|19325|19352|19322|4
1640012710000|2021-12-20 15:05:10|19356|19326|19350|19320|19360|19330|19350|19320|8
1640012720000|2021-12-20 15:05:20|19352|19322|19345|19315|19352|19322|19345|19315|7
1640012730000|2021-12-20 15:05:30|19347|19317|19347|19317|19348|19318|19343|19313|11
1640012740000|2021-12-20 15:05:40|19348|19318|19345|19315|19348|19318|19345|19315|3
1640012750000|2021-12-20 15:05:50|19347|19317|19345|19315|19347|19317|19345|19315|12
1640012760000|2021-12-20 15:06:00|19347|19317|19350|19320|19350|19320|19345|19315|6
1640012770000|2021-12-20 15:06:10|19349|19319|19347|19317|19349|19319|19347|19317|2
1640012790000|2021-12-20 15:06:30|19348|19318|19345|19315|19348|19318|19345|19315|2
1640012830000|2021-12-20 15:07:10|19343|19313|19348|19318|19350|19320|19343|19313|5
1640012840000|2021-12-20 15:07:20|19350|19320|19350|19320|19352|19322|19347|19317|12
1640012850000|2021-12-20 15:07:30|19352|19322|19347|19317|19352|19322|19345|19315|12
1640012860000|2021-12-20 15:07:40|19345|19315|19345|19315|19347|19317|19345|19315|17
1640012870000|2021-12-20 15:07:50|19343|19313|19342|19312|19345|19315|19342|19312|4
1640012880000|2021-12-20 15:08:00|19340|19310|19345|19315|19345|19315|19340|19310|14
1640012890000|2021-12-20 15:08:10|19343|19313|19343|19313|19345|19315|19343|19313|11
1640012900000|2021-12-20 15:08:20|19345|19315|19342|19312|19345|19315|19340|19310|12
1640012910000|2021-12-20 15:08:30|19340|19310|19335|19305|19340|19310|19335|19305|2
1640012920000|2021-12-20 15:08:40|19337|19307|19343|19313|19345|19315|19337|19307|16
1640012930000|2021-12-20 15:08:50|19345|19315|19343|19313|19345|19315|19343|19313|20
1640012940000|2021-12-20 15:09:00|19345|19315|19345|19315|19345|19315|19343|19313|5
1640012950000|2021-12-20 15:09:10|19343|19313|19343|19313|19346|19316|19343|19313|13
1640012960000|2021-12-20 15:09:20|19345|19315|19342|19312|19345|19315|19340|19310|15
1640012980000|2021-12-20 15:09:40|19343|19313|19345|19315|19345|19315|19343|19313|2
1640012990000|2021-12-20 15:09:50|19343|19313|19353|19323|19353|19323|19343|19313|12
1640013000000|2021-12-20 15:10:00|19348|19318|19347|19317|19348|19318|19347|19317|4
1640013010000|2021-12-20 15:10:10|19348|19318|19347|19317|19348|19318|19347|19317|2
1640013020000|2021-12-20 15:10:20|19348|19318|19350|19320|19350|19320|19348|19318|2
1640013030000|2021-12-20 15:10:30|19352|19322|19353|19323|19353|19323|19352|19322|2
1640013040000|2021-12-20 15:10:40|19352|19322|19352|19322|19352|19322|19352|19322|1
1640013050000|2021-12-20 15:10:50|19353|19323|19352|19322|19353|19323|19352|19322|2
1640013070000|2021-12-20 15:11:10|19353|19323|19353|19323|19353|19323|19353|19323|1
1640013080000|2021-12-20 15:11:20|19352|19322|19352|19322|19352|19322|19352|19322|1
1640013090000|2021-12-20 15:11:30|19350|19320|19345|19315|19350|19320|19343|19313|6
1640013110000|2021-12-20 15:11:50|19343|19313|19338|19308|19343|19313|19338|19308|7
1640013120000|2021-12-20 15:12:00|19342|19312|19343|19313|19343|19313|19338|19308|4
1640013140000|2021-12-20 15:12:20|19345|19315|19343|19313|19345|19315|19343|19313|2
1640013150000|2021-12-20 15:12:30|19345|19315|19343|19313|19345|19315|19343|19313|2
1640013160000|2021-12-20 15:12:40|19345|19315|19343|19313|19345|19315|19343|19313|2
1640013170000|2021-12-20 15:12:50|19342|19312|19345|19315|19345|19315|19342|19312|3
1640013180000|2021-12-20 15:13:00|19346|19316|19354|19324|19354|19324|19346|19316|4
1640013190000|2021-12-20 15:13:10|19351|19321|19351|19321|19354|19324|19351|19321|3
1640013200000|2021-12-20 15:13:20|19354|19324|19354|19324|19354|19324|19351|19321|3
1640013210000|2021-12-20 15:13:30|19351|19321|19353|19323|19354|19324|19351|19321|6
1640013220000|2021-12-20 15:13:40|19351|19321|19351|19321|19351|19321|19351|19321|1
1640013230000|2021-12-20 15:13:50|19354|19324|19356|19326|19356|19326|19352|19322|4
1640013240000|2021-12-20 15:14:00|19355|19325|19357|19327|19357|19327|19349|19319|7
1640013250000|2021-12-20 15:14:10|19359|19329|19359|19329|19359|19329|19359|19329|1
1640013270000|2021-12-20 15:14:30|19360|19330|19360|19330|19360|19330|19359|19329|3
1640013300000|2021-12-20 15:15:00|19362|19332|19362|19332|19362|19332|19362|19332|1
1640013320000|2021-12-20 15:15:20|19364|19334|19370|19340|19370|19340|19362|19332|4
1640013350000|2021-12-20 15:15:50|19372|19342|19372|19342|19372|19342|19372|19342|1
1640013360000|2021-12-20 15:16:00|19374|19344|19367|19337|19375|19345|19367|19337|8
1640013370000|2021-12-20 15:16:10|19366|19336|19364|19334|19366|19336|19364|19334|4
1640013390000|2021-12-20 15:16:30|19362|19332|19359|19329|19362|19332|19359|19329|2
1640013410000|2021-12-20 15:16:50|19357|19327|19360|19330|19360|19330|19357|19327|2
1640013420000|2021-12-20 15:17:00|19359|19329|19359|19329|19359|19329|19359|19329|1
1640013430000|2021-12-20 15:17:10|19362|19332|19362|19332|19362|19332|19362|19332|1
1640013440000|2021-12-20 15:17:20|19359|19329|19359|19329|19359|19329|19359|19329|1
1640013450000|2021-12-20 15:17:30|19357|19327|19359|19329|19359|19329|19357|19327|2
1640013460000|2021-12-20 15:17:40|19357|19327|19357|19327|19357|19327|19357|19327|1
1640013470000|2021-12-20 15:17:50|19359|19329|19359|19329|19359|19329|19359|19329|1
1640013480000|2021-12-20 15:18:00|19360|19330|19367|19337|19367|19337|19359|19329|7
1640013490000|2021-12-20 15:18:10|19369|19339|19372|19342|19372|19342|19369|19339|2
1640013520000|2021-12-20 15:18:40|19370|19340|19367|19337|19370|19340|19367|19337|2
1640013530000|2021-12-20 15:18:50|19365|19335|19365|19335|19365|19335|19365|19335|1
1640013540000|2021-12-20 15:19:00|19367|19337|19372|19342|19375|19345|19367|19337|6
1640013550000|2021-12-20 15:19:10|19370|19340|19367|19337|19370|19340|19367|19337|3
1640013560000|2021-12-20 15:19:20|19368|19338|19368|19338|19368|19338|19368|19338|1
1640013580000|2021-12-20 15:19:40|19367|19337|19367|19337|19367|19337|19367|19337|1
1640013600000|2021-12-20 15:20:00|19370|19340|19372|19342|19375|19345|19370|19340|4
1640013640000|2021-12-20 15:20:40|19370|19340|19365|19335|19370|19340|19365|19335|3
1640013650000|2021-12-20 15:20:50|19367|19337|19372|19342|19372|19342|19367|19337|5
1640013670000|2021-12-20 15:21:10|19370|19340|19370|19340|19370|19340|19370|19340|1
1640013680000|2021-12-20 15:21:20|19367|19337|19367|19337|19367|19337|19367|19337|1
1640013690000|2021-12-20 15:21:30|19369|19339|19367|19337|19369|19339|19364|19334|6
1640013710000|2021-12-20 15:21:50|19365|19335|19367|19337|19367|19337|19365|19335|2
1640013720000|2021-12-20 15:22:00|19369|19339|19364|19334|19369|19339|19364|19334|4
1640013730000|2021-12-20 15:22:10|19365|19335|19365|19335|19365|19335|19365|19335|1
1640013740000|2021-12-20 15:22:20|19367|19337|19374|19344|19374|19344|19367|19337|3
1640013750000|2021-12-20 15:22:30|19372|19342|19375|19345|19375|19345|19372|19342|3
1640013760000|2021-12-20 15:22:40|19374|19344|19372|19342|19374|19344|19372|19342|2
1640013770000|2021-12-20 15:22:50|19374|19344|19375|19345|19375|19345|19374|19344|2
1640013780000|2021-12-20 15:23:00|19377|19347|19377|19347|19377|19347|19377|19347|1
1640013790000|2021-12-20 15:23:10|19375|19345|19377|19347|19377|19347|19375|19345|2
1640013800000|2021-12-20 15:23:20|19379|19349|19379|19349|19379|19349|19379|19349|1
1640013810000|2021-12-20 15:23:30|19377|19347|19376|19346|19377|19347|19376|19346|2
1640013830000|2021-12-20 15:23:50|19377|19347|19380|19350|19380|19350|19377|19347|3
1640013840000|2021-12-20 15:24:00|19379|19349|19379|19349|19379|19349|19379|19349|1
1640013850000|2021-12-20 15:24:10|19377|19347|19377|19347|19377|19347|19377|19347|1
1640013860000|2021-12-20 15:24:20|19379|19349|19379|19349|19379|19349|19379|19349|1
1640013890000|2021-12-20 15:24:50|19380|19350|19382|19352|19382|19352|19380|19350|2
1640013920000|2021-12-20 15:25:20|19381|19351|19381|19351|19381|19351|19381|19351|1
1640013940000|2021-12-20 15:25:40|19379|19349|19382|19352|19382|19352|19379|19349|4
1640013950000|2021-12-20 15:25:50|19380|19350|19382|19352|19382|19352|19380|19350|8
1640013960000|2021-12-20 15:26:00|19380|19350|19382|19352|19382|19352|19380|19350|2
1640013980000|2021-12-20 15:26:20|19379|19349|19384|19354|19384|19354|19377|19347|7
1640013990000|2021-12-20 15:26:30|19382|19352|19382|19352|19382|19352|19382|19352|1
1640014000000|2021-12-20 15:26:40|19384|19354|19385|19355|19387|19357|19384|19354|4
1640014010000|2021-12-20 15:26:50|19387|19357|19385|19355|19387|19357|19385|19355|4
1640014040000|2021-12-20 15:27:20|19387|19357|19392|19362|19392|19362|19387|19357|6
1640014050000|2021-12-20 15:27:30|19390|19360|19390|19360|19390|19360|19390|19360|1
1640014130000|2021-12-20 15:28:50|19389|19359|19387|19357|19389|19359|19387|19357|2
1640014140000|2021-12-20 15:29:00|19390|19360|19390|19360|19390|19360|19390|19360|1
1640014170000|2021-12-20 15:29:30|19387|19357|19387|19357|19387|19357|19387|19357|1
1640014180000|2021-12-20 15:29:40|19390|19360|19390|19360|19390|19360|19390|19360|1
1640014200000|2021-12-20 15:30:00|19387|19357|19387|19357|19390|19360|19387|19357|3
1640014220000|2021-12-20 15:30:20|19386|19356|19387|19357|19387|19357|19382|19352|6
1640014230000|2021-12-20 15:30:30|19385|19355|19387|19357|19387|19357|19385|19355|2
1640014250000|2021-12-20 15:30:50|19384|19354|19382|19352|19384|19354|19382|19352|2
1640014280000|2021-12-20 15:31:20|19386|19356|19387|19357|19389|19359|19385|19355|6
1640014290000|2021-12-20 15:31:30|19389|19359|19389|19359|19391|19361|19389|19359|3
1640014300000|2021-12-20 15:31:40|19387|19357|19387|19357|19387|19357|19387|19357|1
1640014310000|2021-12-20 15:31:50|19385|19355|19387|19357|19387|19357|19385|19355|2
1640014340000|2021-12-20 15:32:20|19385|19355|19385|19355|19385|19355|19385|19355|1
1640014390000|2021-12-20 15:33:10|19384|19354|19384|19354|19384|19354|19384|19354|1
1640014400000|2021-12-20 15:33:20|19385|19355|19385|19355|19385|19355|19385|19355|1
1640014420000|2021-12-20 15:33:40|19384|19354|19384|19354|19384|19354|19384|19354|1
1640014430000|2021-12-20 15:33:50|19382|19352|19382|19352|19382|19352|19382|19352|1
1640014490000|2021-12-20 15:34:50|19387|19357|19387|19357|19387|19357|19387|19357|1
1640014500000|2021-12-20 15:35:00|19383|19353|19383|19353|19383|19353|19383|19353|1
1640014520000|2021-12-20 15:35:20|19385|19355|19385|19355|19385|19355|19385|19355|1
1640014530000|2021-12-20 15:35:30|19387|19357|19384|19354|19387|19357|19384|19354|2
1640014600000|2021-12-20 15:36:40|19385|19355|19392|19362|19392|19362|19385|19355|4
1640014610000|2021-12-20 15:36:50|19390|19360|19387|19357|19392|19362|19387|19357|4
1640014620000|2021-12-20 15:37:00|19389|19359|19394|19364|19394|19364|19389|19359|2
1640014630000|2021-12-20 15:37:10|19392|19362|19392|19362|19392|19362|19392|19362|1
1640014640000|2021-12-20 15:37:20|19391|19361|19387|19357|19391|19361|19387|19357|2
1640014680000|2021-12-20 15:38:00|19389|19359|19389|19359|19389|19359|19387|19357|3
1640014730000|2021-12-20 15:38:50|19387|19357|19387|19357|19387|19357|19387|19357|1
1640014740000|2021-12-20 15:39:00|19385|19355|19387|19357|19389|19359|19382|19352|9
1640014760000|2021-12-20 15:39:20|19384|19354|19387|19357|19387|19357|19384|19354|3
1640014790000|2021-12-20 15:39:50|19389|19359|19385|19355|19389|19359|19385|19355|3
1640014830000|2021-12-20 15:40:30|19387|19357|19385|19355|19387|19357|19385|19355|2
1640014900000|2021-12-20 15:41:40|19387|19357|19387|19357|19387|19357|19387|19357|1
1640014960000|2021-12-20 15:42:40|19384|19354|19386|19356|19386|19356|19384|19354|2
1640015010000|2021-12-20 15:43:30|19384|19354|19386|19356|19386|19356|19384|19354|4
1640015040000|2021-12-20 15:44:00|19384|19354|19382|19352|19384|19354|19382|19352|2
1640015060000|2021-12-20 15:44:20|19380|19350|19380|19350|19380|19350|19380|19350|1
1640015100000|2021-12-20 15:45:00|19384|19354|19384|19354|19384|19354|19384|19354|1
1640015130000|2021-12-20 15:45:30|19382|19352|19382|19352|19382|19352|19382|19352|1
1640015140000|2021-12-20 15:45:40|19380|19350|19382|19352|19382|19352|19380|19350|2
1640015150000|2021-12-20 15:45:50|19380|19350|19380|19350|19380|19350|19380|19350|1
1640015160000|2021-12-20 15:46:00|19378|19348|19380|19350|19380|19350|19378|19348|2
1640015170000|2021-12-20 15:46:10|19379|19349|19379|19349|19379|19349|19379|19349|1
1640015200000|2021-12-20 15:46:40|19380|19350|19380|19350|19380|19350|19380|19350|1
1640015220000|2021-12-20 15:47:00|19377|19347|19376|19346|19377|19347|19376|19346|2
1640015250000|2021-12-20 15:47:30|19377|19347|19377|19347|19377|19347|19377|19347|1
1640015270000|2021-12-20 15:47:50|19379|19349|19379|19349|19379|19349|19379|19349|1
1640015280000|2021-12-20 15:48:00|19377|19347|19377|19347|19377|19347|19377|19347|1
1640015310000|2021-12-20 15:48:30|19376|19346|19376|19346|19376|19346|19376|19346|1
1640015340000|2021-12-20 15:49:00|19370|19340|19370|19340|19370|19340|19369|19339|3
1640015350000|2021-12-20 15:49:10|19372|19342|19370|19340|19372|19342|19370|19340|2
1640015360000|2021-12-20 15:49:20|19369|19339|19369|19339|19369|19339|19369|19339|1
1640015370000|2021-12-20 15:49:30|19370|19340|19372|19342|19372|19342|19370|19340|2
1640015380000|2021-12-20 15:49:40|19370|19340|19370|19340|19370|19340|19370|19340|1
1640015400000|2021-12-20 15:50:00|19369|19339|19384|19354|19384|19354|19369|19339|8
1640015410000|2021-12-20 15:50:10|19382|19352|19402|19372|19402|19372|19382|19352|10
1640015420000|2021-12-20 15:50:20|19406|19376|19407|19377|19412|19382|19402|19372|9
1640015430000|2021-12-20 15:50:30|19409|19379|19407|19377|19409|19379|19405|19375|7
1640015440000|2021-12-20 15:50:40|19406|19376|19406|19376|19407|19377|19404|19374|4
1640015450000|2021-12-20 15:50:50|19404|19374|19404|19374|19406|19376|19404|19374|3
1640015460000|2021-12-20 15:51:00|19406|19376|19406|19376|19406|19376|19406|19376|1
1640015470000|2021-12-20 15:51:10|19404|19374|19399|19369|19404|19374|19399|19369|3
1640015490000|2021-12-20 15:51:30|19397|19367|19397|19367|19397|19367|19397|19367|1
1640015500000|2021-12-20 15:51:40|19394|19364|19392|19362|19394|19364|19392|19362|2
1640015510000|2021-12-20 15:51:50|19393|19363|19390|19360|19397|19367|19390|19360|7
1640015540000|2021-12-20 15:52:20|19389|19359|19389|19359|19389|19359|19389|19359|1
1640015560000|2021-12-20 15:52:40|19390|19360|19392|19362|19392|19362|19390|19360|2
1640015600000|2021-12-20 15:53:20|19394|19364|19397|19367|19397|19367|19392|19362|3
1640015610000|2021-12-20 15:53:30|19395|19365|19399|19369|19402|19372|19395|19365|5
1640015620000|2021-12-20 15:53:40|19401|19371|19402|19372|19402|19372|19401|19371|2
1640015630000|2021-12-20 15:53:50|19401|19371|19377|19347|19401|19371|19377|19347|9
1640015640000|2021-12-20 15:54:00|19375|19345|19379|19349|19379|19349|19375|19345|4
1640015650000|2021-12-20 15:54:10|19377|19347|19379|19349|19379|19349|19377|19347|2
1640015670000|2021-12-20 15:54:30|19377|19347|19366|19336|19377|19347|19366|19336|4
1640015680000|2021-12-20 15:54:40|19367|19337|19372|19342|19374|19344|19367|19337|6
1640015690000|2021-12-20 15:54:50|19370|19340|19370|19340|19372|19342|19370|19340|3
1640015700000|2021-12-20 15:55:00|19372|19342|19372|19342|19372|19342|19370|19340|3
1640015720000|2021-12-20 15:55:20|19373|19343|19380|19350|19380|19350|19373|19343|4
1640015730000|2021-12-20 15:55:30|19383|19353|19379|19349|19383|19353|19379|19349|4
1640015760000|2021-12-20 15:56:00|19377|19347|19369|19339|19379|19349|19369|19339|8
1640015770000|2021-12-20 15:56:10|19370|19340|19370|19340|19370|19340|19370|19340|1
1640015780000|2021-12-20 15:56:20|19369|19339|19369|19339|19369|19339|19369|19339|1
1640015800000|2021-12-20 15:56:40|19370|19340|19370|19340|19370|19340|19370|19340|1
1640015820000|2021-12-20 15:57:00|19369|19339|19367|19337|19369|19339|19367|19337|4
1640015830000|2021-12-20 15:57:10|19370|19340|19370|19340|19370|19340|19370|19340|1
1640015840000|2021-12-20 15:57:20|19369|19339|19369|19339|19369|19339|19367|19337|3
1640015850000|2021-12-20 15:57:30|19367|19337|19362|19332|19369|19339|19362|19332|5
1640015860000|2021-12-20 15:57:40|19363|19333|19367|19337|19367|19337|19363|19333|2
1640015870000|2021-12-20 15:57:50|19368|19338|19367|19337|19370|19340|19367|19337|3
1640015880000|2021-12-20 15:58:00|19364|19334|19364|19334|19364|19334|19362|19332|7
1640015900000|2021-12-20 15:58:20|19362|19332|19360|19330|19362|19332|19360|19330|2
1640015930000|2021-12-20 15:58:50|19362|19332|19362|19332|19362|19332|19360|19330|3
1640015950000|2021-12-20 15:59:10|19360|19330|19360|19330|19360|19330|19360|19330|1
1640015960000|2021-12-20 15:59:20|19362|19332|19362|19332|19362|19332|19360|19330|5
1640015970000|2021-12-20 15:59:30|19360|19330|19362|19332|19362|19332|19360|19330|2
1640016000000|2021-12-20 16:00:00|19365|19335|19369|19339|19370|19340|19365|19335|5
1640016040000|2021-12-20 16:00:40|19367|19337|19362|19332|19367|19337|19362|19332|4
1640016050000|2021-12-20 16:00:50|19360|19330|19362|19332|19362|19332|19360|19330|2
1640016070000|2021-12-20 16:01:10|19365|19335|19367|19337|19367|19337|19365|19335|2
1640016080000|2021-12-20 16:01:20|19368|19338|19365|19335|19368|19338|19365|19335|3
1640016100000|2021-12-20 16:01:40|19362|19332|19362|19332|19362|19332|19362|19332|1
1640016350000|2021-12-20 16:05:50|19361|19331|19361|19331|19361|19331|19361|19331|1
1640016380000|2021-12-20 16:06:20|19362|19332|19362|19332|19362|19332|19362|19332|1
1640016400000|2021-12-20 16:06:40|19363|19333|19362|19332|19363|19333|19362|19332|2
1640016440000|2021-12-20 16:07:20|19361|19331|19361|19331|19361|19331|19361|19331|1
1640016490000|2021-12-20 16:08:10|19364|19334|19369|19339|19369|19339|19364|19334|3
1640016510000|2021-12-20 16:08:30|19370|19340|19370|19340|19370|19340|19370|19340|1
1640016540000|2021-12-20 16:09:00|19369|19339|19369|19339|19369|19339|19369|19339|1
1640016550000|2021-12-20 16:09:10|19370|19340|19372|19342|19372|19342|19370|19340|2
1640016570000|2021-12-20 16:09:30|19375|19345|19375|19345|19375|19345|19375|19345|1
1640016600000|2021-12-20 16:10:00|19372|19342|19372|19342|19372|19342|19370|19340|3
1640016610000|2021-12-20 16:10:10|19373|19343|19373|19343|19373|19343|19370|19340|7
1640016620000|2021-12-20 16:10:20|19370|19340|19370|19340|19370|19340|19370|19340|1
1640016630000|2021-12-20 16:10:30|19373|19343|19370|19340|19373|19343|19367|19337|8
1640016640000|2021-12-20 16:10:40|19367|19337|19370|19340|19370|19340|19367|19337|2
1640016740000|2021-12-20 16:12:20|19372|19342|19375|19345|19375|19345|19372|19342|2
1640016760000|2021-12-20 16:12:40|19374|19344|19374|19344|19374|19344|19374|19344|1
1640016770000|2021-12-20 16:12:50|19372|19342|19370|19340|19372|19342|19370|19340|6
1640016780000|2021-12-20 16:13:00|19372|19342|19372|19342|19372|19342|19372|19342|1
1640016790000|2021-12-20 16:13:10|19370|19340|19370|19340|19372|19342|19370|19340|11
1640016800000|2021-12-20 16:13:20|19372|19342|19372|19342|19372|19342|19372|19342|1
1640016810000|2021-12-20 16:13:30|19370|19340|19370|19340|19372|19342|19370|19340|7
1640016840000|2021-12-20 16:14:00|19368|19338|19368|19338|19368|19338|19368|19338|1
1640016860000|2021-12-20 16:14:20|19372|19342|19372|19342|19372|19342|19372|19342|1
1640016890000|2021-12-20 16:14:50|19371|19341|19371|19341|19371|19341|19371|19341|1
1640016910000|2021-12-20 16:15:10|19372|19342|19372|19342|19372|19342|19372|19342|1
1640016940000|2021-12-20 16:15:40|19370|19340|19372|19342|19372|19342|19370|19340|2
1640016950000|2021-12-20 16:15:50|19370|19340|19369|19339|19370|19340|19369|19339|2
1640016960000|2021-12-20 16:16:00|19371|19341|19374|19344|19374|19344|19371|19341|3
1640016970000|2021-12-20 16:16:10|19372|19342|19372|19342|19372|19342|19372|19342|1
1640016980000|2021-12-20 16:16:20|19374|19344|19377|19347|19377|19347|19374|19344|2
1640016990000|2021-12-20 16:16:30|19375|19345|19377|19347|19377|19347|19375|19345|2
1640017010000|2021-12-20 16:16:50|19379|19349|19379|19349|19379|19349|19377|19347|3
1640017020000|2021-12-20 16:17:00|19382|19352|19382|19352|19382|19352|19382|19352|1
1640017060000|2021-12-20 16:17:40|19384|19354|19384|19354|19384|19354|19384|19354|1
1640017080000|2021-12-20 16:18:00|19386|19356|19386|19356|19386|19356|19386|19356|1
1640017110000|2021-12-20 16:18:30|19384|19354|19384|19354|19384|19354|19384|19354|1
1640017120000|2021-12-20 16:18:40|19382|19352|19382|19352|19382|19352|19382|19352|1
1640017130000|2021-12-20 16:18:50|19384|19354|19384|19354|19384|19354|19384|19354|1
1640017140000|2021-12-20 16:19:00|19387|19357|19385|19355|19387|19357|19385|19355|2
1640017160000|2021-12-20 16:19:20|19382|19352|19378|19348|19382|19352|19378|19348|3
1640017170000|2021-12-20 16:19:30|19377|19347|19377|19347|19377|19347|19377|19347|1
1640017180000|2021-12-20 16:19:40|19380|19350|19380|19350|19380|19350|19380|19350|1
1640017190000|2021-12-20 16:19:50|19382|19352|19387|19357|19387|19357|19382|19352|5
1640017200000|2021-12-20 16:20:00|19385|19355|19389|19359|19389|19359|19385|19355|3
1640017210000|2021-12-20 16:20:10|19390|19360|19390|19360|19392|19362|19390|19360|3
1640017220000|2021-12-20 16:20:20|19389|19359|19389|19359|19389|19359|19389|19359|1
1640017230000|2021-12-20 16:20:30|19392|19362|19389|19359|19392|19362|19389|19359|2
1640017250000|2021-12-20 16:20:50|19387|19357|19387|19357|19387|19357|19387|19357|1
1640017350000|2021-12-20 16:22:30|19384|19354|19384|19354|19384|19354|19384|19354|1
1640017370000|2021-12-20 16:22:50|19387|19357|19385|19355|19387|19357|19385|19355|2
1640017440000|2021-12-20 16:24:00|19384|19354|19384|19354|19384|19354|19384|19354|1
1640017470000|2021-12-20 16:24:30|19385|19355|19384|19354|19385|19355|19384|19354|2
1640017480000|2021-12-20 16:24:40|19385|19355|19383|19353|19385|19355|19383|19353|2
1640017530000|2021-12-20 16:25:30|19385|19355|19382|19352|19385|19355|19382|19352|2
1640017550000|2021-12-20 16:25:50|19381|19351|19381|19351|19381|19351|19381|19351|1
1640017590000|2021-12-20 16:26:30|19382|19352|19382|19352|19382|19352|19382|19352|1
1640017680000|2021-12-20 16:28:00|19383|19353|19383|19353|19383|19353|19383|19353|1
1640017730000|2021-12-20 16:28:50|19385|19355|19380|19350|19385|19355|19380|19350|2
1640017740000|2021-12-20 16:29:00|19382|19352|19382|19352|19382|19352|19382|19352|1
1640017770000|2021-12-20 16:29:30|19385|19355|19383|19353|19385|19355|19383|19353|2
1640017850000|2021-12-20 16:30:50|19382|19352|19382|19352|19382|19352|19382|19352|1
1640017890000|2021-12-20 16:31:30|19383|19353|19383|19353|19383|19353|19383|19353|1
1640017950000|2021-12-20 16:32:30|19382|19352|19382|19352|19382|19352|19382|19352|1
1640017970000|2021-12-20 16:32:50|19381|19351|19381|19351|19381|19351|19381|19351|1
1640018070000|2021-12-20 16:34:30|19382|19352|19382|19352|19382|19352|19382|19352|1
1640018240000|2021-12-20 16:37:20|19379|19349|19382|19352|19382|19352|19379|19349|2
1640018260000|2021-12-20 16:37:40|19379|19349|19379|19349|19379|19349|19379|19349|1
1640018310000|2021-12-20 16:38:30|19377|19347|19377|19347|19377|19347|19377|19347|1
1640018370000|2021-12-20 16:39:30|19372|19342|19369|19339|19372|19342|19369|19339|2
1640018410000|2021-12-20 16:40:10|19371|19341|19370|19340|19371|19341|19369|19339|3
1640018450000|2021-12-20 16:40:50|19362|19332|19365|19335|19367|19337|19359|19329|6
1640018460000|2021-12-20 16:41:00|19367|19337|19360|19330|19367|19337|19358|19328|5
1640018470000|2021-12-20 16:41:10|19358|19328|19358|19328|19358|19328|19358|19328|1
1640018480000|2021-12-20 16:41:20|19360|19330|19364|19334|19364|19334|19360|19330|2
1640018490000|2021-12-20 16:41:30|19366|19336|19367|19337|19367|19337|19366|19336|2
1640018510000|2021-12-20 16:41:50|19369|19339|19369|19339|19369|19339|19369|19339|1
1640018520000|2021-12-20 16:42:00|19363|19333|19362|19332|19363|19333|19360|19330|3
1640018560000|2021-12-20 16:42:40|19364|19334|19362|19332|19367|19337|19362|19332|4
1640018570000|2021-12-20 16:42:50|19360|19330|19362|19332|19362|19332|19360|19330|2
1640018580000|2021-12-20 16:43:00|19360|19330|19362|19332|19362|19332|19360|19330|4
1640018610000|2021-12-20 16:43:30|19364|19334|19362|19332|19364|19334|19362|19332|2
1640018640000|2021-12-20 16:44:00|19365|19335|19365|19335|19365|19335|19362|19332|3
1640018650000|2021-12-20 16:44:10|19362|19332|19362|19332|19364|19334|19362|19332|3
1640018700000|2021-12-20 16:45:00|19364|19334|19369|19339|19369|19339|19364|19334|4
1640018710000|2021-12-20 16:45:10|19370|19340|19370|19340|19370|19340|19370|19340|1
1640018750000|2021-12-20 16:45:50|19369|19339|19369|19339|19369|19339|19369|19339|1
1640018760000|2021-12-20 16:46:00|19370|19340|19370|19340|19370|19340|19370|19340|1
1640018790000|2021-12-20 16:46:30|19369|19339|19369|19339|19369|19339|19369|19339|1
1640018810000|2021-12-20 16:46:50|19370|19340|19370|19340|19370|19340|19370|19340|1
1640018820000|2021-12-20 16:47:00|19369|19339|19375|19345|19375|19345|19369|19339|3
1640018830000|2021-12-20 16:47:10|19377|19347|19377|19347|19377|19347|19377|19347|1
1640018840000|2021-12-20 16:47:20|19375|19345|19389|19359|19391|19361|19375|19345|5
1640018850000|2021-12-20 16:47:30|19391|19361|19389|19359|19391|19361|19389|19359|4
1640018860000|2021-12-20 16:47:40|19391|19361|19389|19359|19391|19361|19389|19359|2
1640018880000|2021-12-20 16:48:00|19392|19362|19392|19362|19392|19362|19392|19362|1
1640018890000|2021-12-20 16:48:10|19390|19360|19390|19360|19390|19360|19390|19360|1
1640018910000|2021-12-20 16:48:30|19389|19359|19389|19359|19389|19359|19389|19359|1
1640018920000|2021-12-20 16:48:40|19390|19360|19390|19360|19390|19360|19390|19360|1
1640018970000|2021-12-20 16:49:30|19389|19359|19389|19359|19389|19359|19389|19359|1
1640018980000|2021-12-20 16:49:40|19390|19360|19390|19360|19390|19360|19389|19359|3
1640018990000|2021-12-20 16:49:50|19389|19359|19380|19350|19390|19360|19380|19350|6
1640019000000|2021-12-20 16:50:00|19383|19353|19384|19354|19384|19354|19383|19353|2
1640019040000|2021-12-20 16:50:40|19382|19352|19364|19334|19382|19352|19359|19329|8
1640019050000|2021-12-20 16:50:50|19365|19335|19362|19332|19365|19335|19362|19332|2
1640019060000|2021-12-20 16:51:00|19365|19335|19370|19340|19370|19340|19365|19335|3
1640019070000|2021-12-20 16:51:10|19372|19342|19380|19350|19382|19352|19372|19342|7
1640019080000|2021-12-20 16:51:20|19382|19352|19380|19350|19382|19352|19380|19350|2
1640019120000|2021-12-20 16:52:00|19378|19348|19378|19348|19378|19348|19378|19348|1
1640019180000|2021-12-20 16:53:00|19380|19350|19382|19352|19382|19352|19380|19350|2
1640019190000|2021-12-20 16:53:10|19387|19357|19382|19352|19387|19357|19381|19351|4
1640019200000|2021-12-20 16:53:20|19383|19353|19383|19353|19383|19353|19383|19353|1
1640019210000|2021-12-20 16:53:30|19385|19355|19385|19355|19385|19355|19385|19355|1
1640019220000|2021-12-20 16:53:40|19384|19354|19385|19355|19385|19355|19384|19354|2
1640019230000|2021-12-20 16:53:50|19382|19352|19387|19357|19387|19357|19382|19352|3
1640019240000|2021-12-20 16:54:00|19386|19356|19386|19356|19386|19356|19386|19356|1
1640019290000|2021-12-20 16:54:50|19387|19357|19387|19357|19387|19357|19387|19357|1
1640019300000|2021-12-20 16:55:00|19386|19356|19379|19349|19386|19356|19379|19349|2
1640019320000|2021-12-20 16:55:20|19377|19347|19369|19339|19379|19349|19369|19339|6
1640019330000|2021-12-20 16:55:30|19372|19342|19366|19336|19372|19342|19366|19336|3
1640019340000|2021-12-20 16:55:40|19364|19334|19366|19336|19366|19336|19364|19334|2
1640019350000|2021-12-20 16:55:50|19364|19334|19364|19334|19366|19336|19364|19334|15
1640019360000|2021-12-20 16:56:00|19367|19337|19366|19336|19367|19337|19364|19334|11
1640019370000|2021-12-20 16:56:10|19364|19334|19362|19332|19364|19334|19362|19332|2
1640019380000|2021-12-20 16:56:20|19359|19329|19362|19332|19362|19332|19350|19320|13
1640019390000|2021-12-20 16:56:30|19364|19334|19362|19332|19364|19334|19358|19328|5
1640019400000|2021-12-20 16:56:40|19360|19330|19364|19334|19364|19334|19357|19327|5
1640019410000|2021-12-20 16:56:50|19366|19336|19362|19332|19366|19336|19362|19332|4
1640019420000|2021-12-20 16:57:00|19361|19331|19357|19327|19361|19331|19350|19320|7
1640019430000|2021-12-20 16:57:10|19360|19330|19359|19329|19360|19330|19355|19325|23
1640019440000|2021-12-20 16:57:20|19352|19322|19352|19322|19352|19322|19350|19320|3
1640019450000|2021-12-20 16:57:30|19353|19323|19357|19327|19357|19327|19353|19323|2
1640019460000|2021-12-20 16:57:40|19359|19329|19357|19327|19360|19330|19357|19327|5
1640019470000|2021-12-20 16:57:50|19350|19320|19349|19319|19352|19322|19349|19319|9
1640019480000|2021-12-20 16:58:00|19351|19321|19346|19316|19351|19321|19346|19316|3
1640019490000|2021-12-20 16:58:10|19347|19317|19344|19314|19347|19317|19344|19314|2
1640019500000|2021-12-20 16:58:20|19342|19312|19342|19312|19347|19317|19342|19312|14
1640019510000|2021-12-20 16:58:30|19337|19307|19338|19308|19338|19308|19337|19307|2
1640019520000|2021-12-20 16:58:40|19342|19312|19347|19317|19347|19317|19342|19312|10
1640019530000|2021-12-20 16:58:50|19344|19314|19347|19317|19347|19317|19344|19314|2
1640019540000|2021-12-20 16:59:00|19344|19314|19347|19317|19347|19317|19337|19307|5
1640019550000|2021-12-20 16:59:10|19345|19315|19347|19317|19347|19317|19344|19314|5
1640019560000|2021-12-20 16:59:20|19350|19320|19354|19324|19357|19327|19350|19320|5
1640019570000|2021-12-20 16:59:30|19352|19322|19352|19322|19354|19324|19352|19322|3
1640019580000|2021-12-20 16:59:40|19349|19319|19351|19321|19351|19321|19349|19319|2
1640019590000|2021-12-20 16:59:50|19354|19324|19357|19327|19357|19327|19354|19324|4
1640019600000|2021-12-20 17:00:00|19355|19325|19355|19325|19355|19325|19355|19325|1
1640019620000|2021-12-20 17:00:20|19354|19324|19352|19322|19354|19324|19352|19322|2
1640019630000|2021-12-20 17:00:30|19354|19324|19355|19325|19355|19325|19354|19324|2
1640019640000|2021-12-20 17:00:40|19357|19327|19359|19329|19360|19330|19357|19327|3
1640019660000|2021-12-20 17:01:00|19360|19330|19360|19330|19360|19330|19360|19330|1
1640019700000|2021-12-20 17:01:40|19359|19329|19359|19329|19359|19329|19359|19329|1
1640019750000|2021-12-20 17:02:30|19360|19330|19360|19330|19360|19330|19360|19330|1
1640019790000|2021-12-20 17:03:10|19362|19332|19362|19332|19364|19334|19362|19332|3
1640019820000|2021-12-20 17:03:40|19357|19327|19357|19327|19357|19327|19357|19327|1
1640019880000|2021-12-20 17:04:40|19362|19332|19362|19332|19362|19332|19362|19332|1
1640019900000|2021-12-20 17:05:00|19360|19330|19360|19330|19360|19330|19360|19330|1
1640019910000|2021-12-20 17:05:10|19359|19329|19359|19329|19359|19329|19359|19329|1
1640019940000|2021-12-20 17:05:40|19357|19327|19359|19329|19359|19329|19357|19327|4
1640019950000|2021-12-20 17:05:50|19357|19327|19357|19327|19357|19327|19357|19327|1
1640019960000|2021-12-20 17:06:00|19359|19329|19359|19329|19359|19329|19359|19329|1
1640019970000|2021-12-20 17:06:10|19361|19331|19361|19331|19361|19331|19361|19331|1
1640019980000|2021-12-20 17:06:20|19359|19329|19361|19331|19361|19331|19359|19329|2
1640019990000|2021-12-20 17:06:30|19359|19329|19359|19329|19359|19329|19359|19329|1
1640020060000|2021-12-20 17:07:40|19361|19331|19364|19334|19364|19334|19361|19331|2
1640020070000|2021-12-20 17:07:50|19366|19336|19366|19336|19366|19336|19366|19336|1
1640020090000|2021-12-20 17:08:10|19364|19334|19364|19334|19364|19334|19364|19334|1
1640020150000|2021-12-20 17:09:10|19366|19336|19366|19336|19366|19336|19366|19336|1
1640020180000|2021-12-20 17:09:40|19369|19339|19369|19339|19369|19339|19369|19339|1
1640020210000|2021-12-20 17:10:10|19370|19340|19369|19339|19372|19342|19369|19339|4
1640020220000|2021-12-20 17:10:20|19370|19340|19372|19342|19372|19342|19370|19340|3
1640020240000|2021-12-20 17:10:40|19375|19345|19375|19345|19375|19345|19375|19345|1
1640020250000|2021-12-20 17:10:50|19373|19343|19370|19340|19375|19345|19370|19340|5
1640020260000|2021-12-20 17:11:00|19372|19342|19372|19342|19372|19342|19372|19342|1
1640020350000|2021-12-20 17:12:30|19375|19345|19378|19348|19378|19348|19375|19345|2
1640020460000|2021-12-20 17:14:20|19377|19347|19377|19347|19377|19347|19377|19347|1
1640020480000|2021-12-20 17:14:40|19373|19343|19370|19340|19373|19343|19370|19340|2
1640020490000|2021-12-20 17:14:50|19368|19338|19368|19338|19368|19338|19368|19338|1
1640020630000|2021-12-20 17:17:10|19370|19340|19370|19340|19370|19340|19370|19340|1
1640020660000|2021-12-20 17:17:40|19371|19341|19371|19341|19371|19341|19371|19341|1
1640020670000|2021-12-20 17:17:50|19374|19344|19374|19344|19374|19344|19374|19344|1
1640020700000|2021-12-20 17:18:20|19376|19346|19377|19347|19377|19347|19376|19346|2
1640020710000|2021-12-20 17:18:30|19376|19346|19374|19344|19376|19346|19374|19344|2
1640020760000|2021-12-20 17:19:20|19373|19343|19373|19343|19373|19343|19373|19343|1
1640020790000|2021-12-20 17:19:50|19371|19341|19373|19343|19373|19343|19371|19341|2
1640020820000|2021-12-20 17:20:20|19371|19341|19371|19341|19371|19341|19371|19341|1
1640020850000|2021-12-20 17:20:50|19374|19344|19371|19341|19374|19344|19371|19341|2
1640020880000|2021-12-20 17:21:20|19374|19344|19374|19344|19374|19344|19374|19344|1
1640020900000|2021-12-20 17:21:40|19370|19340|19361|19331|19370|19340|19361|19331|2
1640020930000|2021-12-20 17:22:10|19359|19329|19358|19328|19359|19329|19358|19328|2
1640020940000|2021-12-20 17:22:20|19362|19332|19364|19334|19364|19334|19362|19332|2
1640021000000|2021-12-20 17:23:20|19365|19335|19365|19335|19365|19335|19365|19335|1
1640021030000|2021-12-20 17:23:50|19364|19334|19364|19334|19364|19334|19364|19334|1
1640021490000|2021-12-20 17:31:30|19361|19331|19356|19326|19361|19331|19356|19326|3
1640021510000|2021-12-20 17:31:50|19354|19324|19354|19324|19354|19324|19354|19324|1
1640021520000|2021-12-20 17:32:00|19353|19323|19351|19321|19353|19323|19351|19321|2
1640021540000|2021-12-20 17:32:20|19349|19319|19346|19316|19349|19319|19346|19316|3
1640021580000|2021-12-20 17:33:00|19349|19319|19349|19319|19349|19319|19349|19319|1
1640021630000|2021-12-20 17:33:50|19348|19318|19348|19318|19348|19318|19348|19318|1
1640021640000|2021-12-20 17:34:00|19346|19316|19346|19316|19346|19316|19344|19314|3
1640021650000|2021-12-20 17:34:10|19349|19319|19349|19319|19349|19319|19349|19319|1
1640021700000|2021-12-20 17:35:00|19352|19322|19352|19322|19352|19322|19352|19322|1
1640021750000|2021-12-20 17:35:50|19351|19321|19351|19321|19351|19321|19351|19321|1
1640021760000|2021-12-20 17:36:00|19349|19319|19349|19319|19349|19319|19349|19319|1
1640021770000|2021-12-20 17:36:10|19351|19321|19349|19319|19351|19321|19349|19319|2
1640021790000|2021-12-20 17:36:30|19348|19318|19349|19319|19349|19319|19348|19318|2
1640021840000|2021-12-20 17:37:20|19351|19321|19349|19319|19351|19321|19349|19319|2
1640021870000|2021-12-20 17:37:50|19346|19316|19349|19319|19349|19319|19346|19316|2
1640021910000|2021-12-20 17:38:30|19351|19321|19351|19321|19351|19321|19351|19321|1
1640021920000|2021-12-20 17:38:40|19349|19319|19349|19319|19349|19319|19349|19319|1
1640021940000|2021-12-20 17:39:00|19346|19316|19349|19319|19349|19319|19346|19316|2
1640021960000|2021-12-20 17:39:20|19351|19321|19357|19327|19357|19327|19351|19321|2
1640021970000|2021-12-20 17:39:30|19359|19329|19359|19329|19359|19329|19359|19329|1
1640021990000|2021-12-20 17:39:50|19358|19328|19364|19334|19364|19334|19358|19328|2
1640022000000|2021-12-20 17:40:00|19363|19333|19370|19340|19370|19340|19363|19333|2
1640022040000|2021-12-20 17:40:40|19367|19337|19364|19334|19367|19337|19364|19334|2
1640022120000|2021-12-20 17:42:00|19362|19332|19364|19334|19364|19334|19362|19332|2
1640022130000|2021-12-20 17:42:10|19362|19332|19364|19334|19364|19334|19362|19332|2
1640022160000|2021-12-20 17:42:40|19362|19332|19362|19332|19362|19332|19362|19332|1
1640022190000|2021-12-20 17:43:10|19360|19330|19359|19329|19360|19330|19359|19329|2
1640022210000|2021-12-20 17:43:30|19360|19330|19360|19330|19360|19330|19360|19330|1
1640022220000|2021-12-20 17:43:40|19362|19332|19362|19332|19362|19332|19362|19332|1
1640022240000|2021-12-20 17:44:00|19364|19334|19364|19334|19364|19334|19364|19334|1
1640022270000|2021-12-20 17:44:30|19365|19335|19365|19335|19365|19335|19365|19335|1
1640022300000|2021-12-20 17:45:00|19364|19334|19364|19334|19364|19334|19364|19334|1
1640022310000|2021-12-20 17:45:10|19362|19332|19360|19330|19362|19332|19360|19330|2
1640022370000|2021-12-20 17:46:10|19359|19329|19357|19327|19359|19329|19357|19327|2
1640022380000|2021-12-20 17:46:20|19359|19329|19359|19329|19359|19329|19359|19329|1
1640022390000|2021-12-20 17:46:30|19364|19334|19362|19332|19364|19334|19362|19332|4
1640022400000|2021-12-20 17:46:40|19364|19334|19365|19335|19365|19335|19364|19334|2
1640022410000|2021-12-20 17:46:50|19367|19337|19367|19337|19367|19337|19367|19337|1
1640022490000|2021-12-20 17:48:10|19369|19339|19372|19342|19372|19342|19369|19339|3
1640022560000|2021-12-20 17:49:20|19370|19340|19365|19335|19370|19340|19365|19335|3
1640022580000|2021-12-20 17:49:40|19367|19337|19367|19337|19367|19337|19367|19337|1
1640022600000|2021-12-20 17:50:00|19365|19335|19367|19337|19367|19337|19365|19335|4
1640022610000|2021-12-20 17:50:10|19365|19335|19365|19335|19365|19335|19365|19335|1
1640022620000|2021-12-20 17:50:20|19358|19328|19357|19327|19365|19335|19355|19325|5
1640022630000|2021-12-20 17:50:30|19355|19325|19350|19320|19355|19325|19350|19320|3
1640022650000|2021-12-20 17:50:50|19352|19322|19350|19320|19352|19322|19350|19320|4
1640022660000|2021-12-20 17:51:00|19352|19322|19350|19320|19352|19322|19350|19320|2
1640022720000|2021-12-20 17:52:00|19348|19318|19348|19318|19348|19318|19348|19318|1
1640022750000|2021-12-20 17:52:30|19350|19320|19350|19320|19350|19320|19350|19320|1
1640022770000|2021-12-20 17:52:50|19349|19319|19355|19325|19355|19325|19349|19319|4
1640022780000|2021-12-20 17:53:00|19353|19323|19352|19322|19353|19323|19352|19322|2
1640022830000|2021-12-20 17:53:50|19353|19323|19355|19325|19355|19325|19353|19323|2
1640022840000|2021-12-20 17:54:00|19358|19328|19358|19328|19358|19328|19358|19328|1
1640022900000|2021-12-20 17:55:00|19355|19325|19352|19322|19355|19325|19350|19320|6
1640022910000|2021-12-20 17:55:10|19355|19325|19355|19325|19355|19325|19355|19325|1
1640022920000|2021-12-20 17:55:20|19357|19327|19357|19327|19357|19327|19357|19327|1
1640022960000|2021-12-20 17:56:00|19355|19325|19355|19325|19355|19325|19355|19325|1
1640023020000|2021-12-20 17:57:00|19357|19327|19357|19327|19357|19327|19357|19327|1
1640023030000|2021-12-20 17:57:10|19360|19330|19358|19328|19363|19333|19358|19328|4
1640023040000|2021-12-20 17:57:20|19360|19330|19360|19330|19360|19330|19360|19330|1
1640023050000|2021-12-20 17:57:30|19358|19328|19355|19325|19358|19328|19355|19325|2
1640023060000|2021-12-20 17:57:40|19353|19323|19355|19325|19355|19325|19352|19322|4
1640023070000|2021-12-20 17:57:50|19352|19322|19355|19325|19355|19325|19352|19322|2
1640023080000|2021-12-20 17:58:00|19352|19322|19350|19320|19352|19322|19350|19320|2
1640023090000|2021-12-20 17:58:10|19352|19322|19352|19322|19352|19322|19352|19322|1
1640023100000|2021-12-20 17:58:20|19355|19325|19355|19325|19355|19325|19355|19325|1
1640023120000|2021-12-20 17:58:40|19352|19322|19350|19320|19352|19322|19350|19320|2
1640023140000|2021-12-20 17:59:00|19349|19319|19347|19317|19349|19319|19347|19317|2
1640023150000|2021-12-20 17:59:10|19350|19320|19350|19320|19350|19320|19350|19320|1
1640048520000|2021-12-21 01:02:00|19374.5|19344.5|19375|19345|19377|19347|19374.5|19344.5|3
1640048530000|2021-12-21 01:02:10|19374|19344|19365|19335|19374|19344|19364|19334|4
1640048550000|2021-12-21 01:02:30|19367|19337|19367|19337|19367|19337|19365|19335|3
1640048580000|2021-12-21 01:03:00|19370|19340|19370|19340|19375|19345|19370|19340|4
1640048590000|2021-12-21 01:03:10|19369|19339|19369|19339|19369|19339|19367|19337|3
1640048600000|2021-12-21 01:03:20|19372|19342|19367.5|19337.5|19372|19342|19364.5|19334.5|5
1640048610000|2021-12-21 01:03:30|19370|19340|19367.5|19337.5|19370|19340|19364.5|19334.5|3
1640048620000|2021-12-21 01:03:40|19370|19340|19360|19330|19370|19340|19359|19329|7
1640048630000|2021-12-21 01:03:50|19362|19332|19362|19332|19364|19334|19359|19329|13
1640048640000|2021-12-21 01:04:00|19359.5|19329.5|19362|19332|19362|19332|19359.5|19329.5|2
1640048660000|2021-12-21 01:04:20|19365|19335|19375|19345|19377.5|19347.5|19365|19335|6
1640048670000|2021-12-21 01:04:30|19377.5|19347.5|19380|19350|19389|19359|19377.5|19347.5|7
1640048680000|2021-12-21 01:04:40|19382|19352|19389.5|19359.5|19392.5|19362.5|19380|19350|13
1640048690000|2021-12-21 01:04:50|19385|19355|19385|19355|19389.5|19359.5|19382|19352|8
1640048700000|2021-12-21 01:05:00|19384.5|19354.5|19374.5|19344.5|19384.5|19354.5|19372|19342|15
1640048710000|2021-12-21 01:05:10|19377|19347|19380|19350|19382.5|19352.5|19377|19347|5
1640048720000|2021-12-21 01:05:20|19377.5|19347.5|19379.5|19349.5|19379.5|19349.5|19377.5|19347.5|2
1640048730000|2021-12-21 01:05:30|19377.5|19347.5|19382|19352|19382|19352|19377|19347|8
1640048750000|2021-12-21 01:05:50|19377|19347|19377|19347|19379.5|19349.5|19377|19347|3
1640048760000|2021-12-21 01:06:00|19379|19349|19381.5|19351.5|19381.5|19351.5|19377|19347|8
1640048770000|2021-12-21 01:06:10|19382.5|19352.5|19392.5|19362.5|19392.5|19362.5|19382.5|19352.5|6
1640048780000|2021-12-21 01:06:20|19393|19363|19400|19370|19400|19370|19389.5|19359.5|12
1640048790000|2021-12-21 01:06:30|19397|19367|19404.5|19374.5|19407|19377|19397|19367|14
1640048800000|2021-12-21 01:06:40|19402|19372|19397.5|19367.5|19402|19372|19394.5|19364.5|11
1640048810000|2021-12-21 01:06:50|19400|19370|19400|19370|19400|19370|19400|19370|1
1640048840000|2021-12-21 01:07:20|19405|19375|19395|19365|19405|19375|19395|19365|4
1640048850000|2021-12-21 01:07:30|19394|19364|19387.5|19357.5|19394|19364|19387.5|19357.5|3
1640048860000|2021-12-21 01:07:40|19390|19360|19384.5|19354.5|19390|19360|19384.5|19354.5|4
1640048870000|2021-12-21 01:07:50|19382|19352|19381.5|19351.5|19384|19354|19381.5|19351.5|4
1640048880000|2021-12-21 01:08:00|19382|19352|19384.5|19354.5|19386.5|19356.5|19382|19352|5
1640048890000|2021-12-21 01:08:10|19387|19357|19387|19357|19387|19357|19387|19357|1
1640048900000|2021-12-21 01:08:20|19390|19360|19392.5|19362.5|19392.5|19362.5|19384.5|19354.5|9
1640048910000|2021-12-21 01:08:30|19390|19360|19390|19360|19392.5|19362.5|19387.5|19357.5|5
1640048920000|2021-12-21 01:08:40|19387.5|19357.5|19384|19354|19387.5|19357.5|19384|19354|2
1640048930000|2021-12-21 01:08:50|19379.5|19349.5|19384.5|19354.5|19384.5|19354.5|19379.5|19349.5|5
1640048950000|2021-12-21 01:09:10|19382|19352|19378|19348|19387|19357|19377|19347|14
1640048960000|2021-12-21 01:09:20|19379.5|19349.5|19374.5|19344.5|19379.5|19349.5|19374.5|19344.5|3
1640048980000|2021-12-21 01:09:40|19372|19342|19375|19345|19375|19345|19367|19337|4
1640048990000|2021-12-21 01:09:50|19374.5|19344.5|19377|19347|19377|19347|19374.5|19344.5|2
1640049000000|2021-12-21 01:10:00|19374.5|19344.5|19375|19345|19377|19347|19369.5|19339.5|12
1640049010000|2021-12-21 01:10:10|19377|19347|19380|19350|19380|19350|19377|19347|3
1640049020000|2021-12-21 01:10:20|19377.5|19347.5|19377.5|19347.5|19377.5|19347.5|19377.5|19347.5|1
1640049050000|2021-12-21 01:10:50|19380|19350|19380|19350|19380|19350|19380|19350|1
1640049070000|2021-12-21 01:11:10|19382.5|19352.5|19382.5|19352.5|19382.5|19352.5|19382.5|19352.5|1
1640049080000|2021-12-21 01:11:20|19377.5|19347.5|19382.5|19352.5|19382.5|19352.5|19377|19347|8
1640049090000|2021-12-21 01:11:30|19385|19355|19387|19357|19392.5|19362.5|19385|19355|13
1640049100000|2021-12-21 01:11:40|19390|19360|19387|19357|19390|19360|19387|19357|4
1640049110000|2021-12-21 01:11:50|19384|19354|19387|19357|19387|19357|19381.5|19351.5|12
1640049120000|2021-12-21 01:12:00|19382.5|19352.5|19384.5|19354.5|19387|19357|19382.5|19352.5|4
1640049130000|2021-12-21 01:12:10|19382|19352|19382|19352|19382|19352|19382|19352|1
1640049150000|2021-12-21 01:12:30|19377|19347|19372.5|19342.5|19380|19350|19370|19340|9
1640049160000|2021-12-21 01:12:40|19374.5|19344.5|19374.5|19344.5|19374.5|19344.5|19374.5|19344.5|1
1640049180000|2021-12-21 01:13:00|19372|19342|19372|19342|19372|19342|19372|19342|1
1640049190000|2021-12-21 01:13:10|19375|19345|19372.5|19342.5|19377.5|19347.5|19372.5|19342.5|6
1640049210000|2021-12-21 01:13:30|19372|19342|19369.5|19339.5|19372|19342|19368|19338|4
1640049220000|2021-12-21 01:13:40|19367|19337|19367|19337|19369.5|19339.5|19367|19337|3
1640049230000|2021-12-21 01:13:50|19364|19334|19364|19334|19364|19334|19364|19334|1
1640049240000|2021-12-21 01:14:00|19366.5|19336.5|19366.5|19336.5|19366.5|19336.5|19366.5|19336.5|1
1640049250000|2021-12-21 01:14:10|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|1
1640049270000|2021-12-21 01:14:30|19372|19342|19372|19342|19372|19342|19372|19342|1
1640049300000|2021-12-21 01:15:00|19373|19343|19379|19349|19379|19349|19373|19343|5
1640049310000|2021-12-21 01:15:10|19377|19347|19377|19347|19377|19347|19374.5|19344.5|3
1640049320000|2021-12-21 01:15:20|19374|19344|19370|19340|19377|19347|19370|19340|7
1640049330000|2021-12-21 01:15:30|19371.5|19341.5|19367|19337|19371.5|19341.5|19364.5|19334.5|5
1640049340000|2021-12-21 01:15:40|19364.5|19334.5|19365|19335|19367|19337|19362.5|19332.5|6
1640049370000|2021-12-21 01:16:10|19362|19332|19364.5|19334.5|19364.5|19334.5|19362|19332|2
1640049380000|2021-12-21 01:16:20|19362|19332|19362|19332|19362|19332|19362|19332|1
1640049390000|2021-12-21 01:16:30|19357.5|19327.5|19364.5|19334.5|19367|19337|19357.5|19327.5|11
1640049400000|2021-12-21 01:16:40|19367|19337|19367|19337|19369|19339|19364.5|19334.5|5
1640049410000|2021-12-21 01:16:50|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|19362.5|19332.5|3
1640049420000|2021-12-21 01:17:00|19363|19333|19366.5|19336.5|19367|19337|19362.5|19332.5|8
1640049430000|2021-12-21 01:17:10|19364.5|19334.5|19367|19337|19367|19337|19364.5|19334.5|5
1640049450000|2021-12-21 01:17:30|19364.5|19334.5|19367.5|19337.5|19367.5|19337.5|19364.5|19334.5|2
1640049460000|2021-12-21 01:17:40|19369.5|19339.5|19372|19342|19375|19345|19369.5|19339.5|6
1640049470000|2021-12-21 01:17:50|19370|19340|19369.5|19339.5|19377|19347|19369.5|19339.5|14
1640049480000|2021-12-21 01:18:00|19372.5|19342.5|19375|19345|19375|19345|19372|19342|4
1640049490000|2021-12-21 01:18:10|19372|19342|19375|19345|19375|19345|19372|19342|3
1640049510000|2021-12-21 01:18:30|19372|19342|19372.5|19342.5|19372.5|19342.5|19372|19342|2
1640049520000|2021-12-21 01:18:40|19374.5|19344.5|19374|19344|19374.5|19344.5|19370|19340|5
1640049530000|2021-12-21 01:18:50|19370|19340|19370|19340|19370|19340|19370|19340|1
1640049540000|2021-12-21 01:19:00|19373|19343|19377|19347|19377|19347|19373|19343|5
1640049550000|2021-12-21 01:19:10|19375|19345|19372|19342|19375|19345|19370|19340|4
1640049560000|2021-12-21 01:19:20|19370.5|19340.5|19369.5|19339.5|19370.5|19340.5|19369.5|19339.5|2
1640049600000|2021-12-21 01:20:00|19367|19337|19367|19337|19369|19339|19362.5|19332.5|7
1640049610000|2021-12-21 01:20:10|19367.5|19337.5|19369|19339|19369.5|19339.5|19367|19337|8
1640049620000|2021-12-21 01:20:20|19367|19337|19369.5|19339.5|19371.5|19341.5|19367|19337|5
1640049630000|2021-12-21 01:20:30|19367|19337|19364.5|19334.5|19367|19337|19362.5|19332.5|3
1640049640000|2021-12-21 01:20:40|19362|19332|19356.5|19326.5|19362.5|19332.5|19352|19322|8
1640049650000|2021-12-21 01:20:50|19352|19322|19356.5|19326.5|19356.5|19326.5|19352|19322|8
1640049660000|2021-12-21 01:21:00|19352.5|19322.5|19355|19325|19357|19327|19352|19322|8
1640049670000|2021-12-21 01:21:10|19357|19327|19357|19327|19361|19331|19355|19325|6
1640049680000|2021-12-21 01:21:20|19354|19324|19355|19325|19355|19325|19352|19322|4
1640049690000|2021-12-21 01:21:30|19354.5|19324.5|19354.5|19324.5|19354.5|19324.5|19354.5|19324.5|1
1640049700000|2021-12-21 01:21:40|19351.5|19321.5|19354.5|19324.5|19354.5|19324.5|19351.5|19321.5|2
1640049720000|2021-12-21 01:22:00|19357.5|19327.5|19361.5|19331.5|19362|19332|19357.5|19327.5|4
1640049740000|2021-12-21 01:22:20|19364|19334|19362|19332|19364|19334|19360|19330|4
1640049750000|2021-12-21 01:22:30|19361.5|19331.5|19360|19330|19362|19332|19359.5|19329.5|4
1640049760000|2021-12-21 01:22:40|19362|19332|19362|19332|19364|19334|19362|19332|3
1640049770000|2021-12-21 01:22:50|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|1
1640049780000|2021-12-21 01:23:00|19367.5|19337.5|19371.5|19341.5|19372|19342|19362.5|19332.5|15
1640049790000|2021-12-21 01:23:10|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|1
1640049810000|2021-12-21 01:23:30|19372|19342|19372|19342|19372|19342|19370|19340|3
1640049820000|2021-12-21 01:23:40|19369|19339|19370|19340|19374.5|19344.5|19368|19338|15
1640049830000|2021-12-21 01:23:50|19372.5|19342.5|19370|19340|19372.5|19342.5|19370|19340|4
1640049850000|2021-12-21 01:24:10|19369.5|19339.5|19365.5|19335.5|19369.5|19339.5|19362.5|19332.5|12
1640049860000|2021-12-21 01:24:20|19367.5|19337.5|19364.5|19334.5|19367.5|19337.5|19362.5|19332.5|5
1640049870000|2021-12-21 01:24:30|19365|19335|19364.5|19334.5|19365|19335|19364.5|19334.5|2
1640049900000|2021-12-21 01:25:00|19365|19335|19360|19330|19365|19335|19357|19327|11
1640049910000|2021-12-21 01:25:10|19362.5|19332.5|19367|19337|19369.5|19339.5|19362.5|19332.5|9
1640049920000|2021-12-21 01:25:20|19365|19335|19365|19335|19365|19335|19365|19335|1
1640049940000|2021-12-21 01:25:40|19362|19332|19360|19330|19362|19332|19360|19330|2
1640049950000|2021-12-21 01:25:50|19355|19325|19355|19325|19357|19327|19355|19325|5
1640049960000|2021-12-21 01:26:00|19357.5|19327.5|19359.5|19329.5|19362|19332|19357.5|19327.5|5
1640049970000|2021-12-21 01:26:10|19360|19330|19362.5|19332.5|19364.5|19334.5|19357|19327|12
1640049980000|2021-12-21 01:26:20|19360|19330|19360|19330|19360|19330|19360|19330|1
1640049990000|2021-12-21 01:26:30|19362|19332|19362|19332|19362|19332|19362|19332|1
1640050000000|2021-12-21 01:26:40|19360|19330|19362|19332|19362|19332|19360|19330|4
1640050010000|2021-12-21 01:26:50|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|1
1640050020000|2021-12-21 01:27:00|19365|19335|19364.5|19334.5|19367.5|19337.5|19364.5|19334.5|3
1640050030000|2021-12-21 01:27:10|19362|19332|19365|19335|19365|19335|19362|19332|4
1640050040000|2021-12-21 01:27:20|19367|19337|19367|19337|19367|19337|19367|19337|1
1640050050000|2021-12-21 01:27:30|19370|19340|19367|19337|19370|19340|19367|19337|2
1640050060000|2021-12-21 01:27:40|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|1
1640050070000|2021-12-21 01:27:50|19367|19337|19365|19335|19367|19337|19365|19335|2
1640050080000|2021-12-21 01:28:00|19362|19332|19365.5|19335.5|19370|19340|19362|19332|9
1640050090000|2021-12-21 01:28:10|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|19362|19332|5
1640050100000|2021-12-21 01:28:20|19362|19332|19360|19330|19362|19332|19360|19330|2
1640050120000|2021-12-21 01:28:40|19362|19332|19362|19332|19364.5|19334.5|19360|19330|9
1640050130000|2021-12-21 01:28:50|19364.5|19334.5|19370|19340|19370|19340|19364.5|19334.5|5
1640050140000|2021-12-21 01:29:00|19372|19342|19372|19342|19372|19342|19372|19342|1
1640050150000|2021-12-21 01:29:10|19374.5|19344.5|19374.5|19344.5|19374.5|19344.5|19372|19342|3
1640050160000|2021-12-21 01:29:20|19377|19347|19374.5|19344.5|19380|19350|19374.5|19344.5|6
1640050170000|2021-12-21 01:29:30|19377|19347|19380.5|19350.5|19380.5|19350.5|19377|19347|3
1640050180000|2021-12-21 01:29:40|19380|19350|19380|19350|19380|19350|19380|19350|1
1640050190000|2021-12-21 01:29:50|19379|19349|19379|19349|19380|19350|19379|19349|3
1640050200000|2021-12-21 01:30:00|19377|19347|19374.5|19344.5|19379.5|19349.5|19367|19337|15
1640050210000|2021-12-21 01:30:10|19372|19342|19372.5|19342.5|19372.5|19342.5|19370|19340|3
1640050220000|2021-12-21 01:30:20|19369.5|19339.5|19367|19337|19369.5|19339.5|19365|19335|7
1640050230000|2021-12-21 01:30:30|19365|19335|19367|19337|19367|19337|19365|19335|2
1640050240000|2021-12-21 01:30:40|19365|19335|19367|19337|19369.5|19339.5|19365|19335|10
1640050250000|2021-12-21 01:30:50|19365|19335|19364.5|19334.5|19365|19335|19361.5|19331.5|13
1640050260000|2021-12-21 01:31:00|19362|19332|19360|19330|19362|19332|19359.5|19329.5|3
1640050270000|2021-12-21 01:31:10|19362|19332|19362.5|19332.5|19364.5|19334.5|19362|19332|11
1640050280000|2021-12-21 01:31:20|19364.5|19334.5|19365|19335|19365|19335|19364.5|19334.5|2
1640050290000|2021-12-21 01:31:30|19364.5|19334.5|19367|19337|19369.5|19339.5|19362|19332|10
1640050300000|2021-12-21 01:31:40|19365|19335|19367|19337|19367|19337|19362|19332|5
1640050310000|2021-12-21 01:31:50|19365|19335|19362|19332|19365|19335|19362|19332|2
1640050320000|2021-12-21 01:32:00|19364.5|19334.5|19367|19337|19367|19337|19364.5|19334.5|2
1640050330000|2021-12-21 01:32:10|19368|19338|19367|19337|19370|19340|19367|19337|6
1640050340000|2021-12-21 01:32:20|19369.5|19339.5|19372|19342|19372|19342|19369.5|19339.5|2
1640050350000|2021-12-21 01:32:30|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|1
1640050360000|2021-12-21 01:32:40|19372|19342|19372|19342|19372|19342|19367|19337|5
1640050370000|2021-12-21 01:32:50|19372.5|19342.5|19377|19347|19377.5|19347.5|19372.5|19342.5|4
1640050380000|2021-12-21 01:33:00|19374.5|19344.5|19377|19347|19379|19349|19374.5|19344.5|6
1640050390000|2021-12-21 01:33:10|19375|19345|19379|19349|19379|19349|19375|19345|3
1640050400000|2021-12-21 01:33:20|19377|19347|19377|19347|19379.5|19349.5|19375|19345|10
1640050420000|2021-12-21 01:33:40|19379.5|19349.5|19382|19352|19384.5|19354.5|19379.5|19349.5|6
1640050430000|2021-12-21 01:33:50|19380.5|19350.5|19377.5|19347.5|19380.5|19350.5|19376.5|19346.5|4
1640050440000|2021-12-21 01:34:00|19380|19350|19380|19350|19380|19350|19380|19350|1
1640050450000|2021-12-21 01:34:10|19382|19352|19380|19350|19382|19352|19377|19347|6
1640050460000|2021-12-21 01:34:20|19382|19352|19384.5|19354.5|19384.5|19354.5|19382|19352|4
1640050470000|2021-12-21 01:34:30|19387|19357|19384.5|19354.5|19387|19357|19384.5|19354.5|4
1640050480000|2021-12-21 01:34:40|19387|19357|19387|19357|19387|19357|19385|19355|3
1640050490000|2021-12-21 01:34:50|19385|19355|19387|19357|19389.5|19359.5|19385|19355|4
1640050500000|2021-12-21 01:35:00|19384.5|19354.5|19384.5|19354.5|19384.5|19354.5|19384.5|19354.5|1
1640050510000|2021-12-21 01:35:10|19387.5|19357.5|19390|19360|19390|19360|19387|19357|7
1640050520000|2021-12-21 01:35:20|19392.5|19362.5|19399|19369|19399|19369|19392.5|19362.5|5
1640050530000|2021-12-21 01:35:30|19402|19372|19404.5|19374.5|19409|19379|19402|19372|4
1640050540000|2021-12-21 01:35:40|19402|19372|19399|19369|19404.5|19374.5|19399|19369|11
1640050550000|2021-12-21 01:35:50|19396.5|19366.5|19394.5|19364.5|19399|19369|19392|19362|6
1640050560000|2021-12-21 01:36:00|19392|19362|19392|19362|19397|19367|19392|19362|5
1640050570000|2021-12-21 01:36:10|19394.5|19364.5|19392|19362|19397|19367|19392|19362|6
1640050580000|2021-12-21 01:36:20|19394.5|19364.5|19392|19362|19397|19367|19390|19360|7
1640050590000|2021-12-21 01:36:30|19394.5|19364.5|19400|19370|19400|19370|19394.5|19364.5|3
1640050600000|2021-12-21 01:36:40|19399|19369|19399|19369|19399.5|19369.5|19397|19367|4
1640050610000|2021-12-21 01:36:50|19400|19370|19402|19372|19402|19372|19399|19369|4
1640050620000|2021-12-21 01:37:00|19404.5|19374.5|19397.5|19367.5|19407|19377|19395|19365|14
1640050630000|2021-12-21 01:37:10|19399|19369|19397.5|19367.5|19399|19369|19396.5|19366.5|3
1640050640000|2021-12-21 01:37:20|19400|19370|19404.5|19374.5|19404.5|19374.5|19400|19370|6
1640050650000|2021-12-21 01:37:30|19402|19372|19404.5|19374.5|19404.5|19374.5|19400|19370|4
1640050660000|2021-12-21 01:37:40|19407|19377|19404|19374|19407|19377|19404|19374|5
1640050670000|2021-12-21 01:37:50|19402|19372|19399.5|19369.5|19402|19372|19394.5|19364.5|9
1640050680000|2021-12-21 01:38:00|19402|19372|19400|19370|19402|19372|19394.5|19364.5|8
1640050690000|2021-12-21 01:38:10|19402|19372|19402|19372|19402|19372|19402|19372|1
1640050700000|2021-12-21 01:38:20|19399.5|19369.5|19402|19372|19402|19372|19394|19364|8
1640050710000|2021-12-21 01:38:30|19400|19370|19400|19370|19400|19370|19397|19367|3
1640050720000|2021-12-21 01:38:40|19402|19372|19400|19370|19402|19372|19400|19370|2
1640050730000|2021-12-21 01:38:50|19397|19367|19397|19367|19397|19367|19396.5|19366.5|3
1640050740000|2021-12-21 01:39:00|19394.5|19364.5|19397|19367|19397|19367|19393|19363|4
1640050750000|2021-12-21 01:39:10|19394|19364|19394|19364|19394|19364|19394|19364|1
1640050760000|2021-12-21 01:39:20|19389.5|19359.5|19392|19362|19394|19364|19389.5|19359.5|4
1640050770000|2021-12-21 01:39:30|19395|19365|19392.5|19362.5|19395|19365|19392|19362|10
1640050780000|2021-12-21 01:39:40|19390|19360|19390|19360|19390|19360|19390|19360|1
1640050790000|2021-12-21 01:39:50|19392|19362|19395|19365|19395|19365|19392|19362|4
1640050800000|2021-12-21 01:40:00|19397|19367|19397.5|19367.5|19399.5|19369.5|19397|19367|3
1640050810000|2021-12-21 01:40:10|19399.5|19369.5|19397|19367|19399.5|19369.5|19394.5|19364.5|4
1640050820000|2021-12-21 01:40:20|19399.5|19369.5|19392.5|19362.5|19399.5|19369.5|19392|19362|5
1640050830000|2021-12-21 01:40:30|19392|19362|19389.5|19359.5|19392|19362|19389.5|19359.5|6
1640050840000|2021-12-21 01:40:40|19391.5|19361.5|19392|19362|19392|19362|19389.5|19359.5|3
1640050860000|2021-12-21 01:41:00|19394.5|19364.5|19392|19362|19394.5|19364.5|19392|19362|4
1640050870000|2021-12-21 01:41:10|19390|19360|19392|19362|19392|19362|19390|19360|2
1640050890000|2021-12-21 01:41:30|19389.5|19359.5|19387.5|19357.5|19391.5|19361.5|19387.5|19357.5|17
1640050900000|2021-12-21 01:41:40|19389.5|19359.5|19392|19362|19392|19362|19387.5|19357.5|4
1640050920000|2021-12-21 01:42:00|19394.5|19364.5|19392|19362|19397|19367|19392|19362|10
1640050930000|2021-12-21 01:42:10|19394.5|19364.5|19397.5|19367.5|19399.5|19369.5|19394.5|19364.5|4
1640050940000|2021-12-21 01:42:20|19397|19367|19402|19372|19402|19372|19392.5|19362.5|9
1640050950000|2021-12-21 01:42:30|19399.5|19369.5|19397|19367|19400|19370|19397|19367|3
1640050960000|2021-12-21 01:42:40|19399.5|19369.5|19406.5|19376.5|19406.5|19376.5|19399.5|19369.5|6
1640050970000|2021-12-21 01:42:50|19409|19379|19407|19377|19410|19380|19407|19377|11
1640050980000|2021-12-21 01:43:00|19409.5|19379.5|19412.5|19382.5|19412.5|19382.5|19407.5|19377.5|4
1640050990000|2021-12-21 01:43:10|19415|19385|19417|19387|19417|19387|19414.5|19384.5|3
1640051000000|2021-12-21 01:43:20|19419.5|19389.5|19442|19412|19447|19417|19417.5|19387.5|17
1640051010000|2021-12-21 01:43:30|19444|19414|19439.5|19409.5|19444|19414|19435|19405|15
1640051020000|2021-12-21 01:43:40|19437|19407|19437|19407|19437|19407|19437|19407|1
1640051030000|2021-12-21 01:43:50|19435|19405|19434.5|19404.5|19435|19405|19432|19402|6
1640051040000|2021-12-21 01:44:00|19437|19407|19440|19410|19440|19410|19435|19405|4
1640051050000|2021-12-21 01:44:10|19439|19409|19432|19402|19439|19409|19430|19400|7
1640051060000|2021-12-21 01:44:20|19430|19400|19424.5|19394.5|19430|19400|19424|19394|8
1640051070000|2021-12-21 01:44:30|19420|19390|19420|19390|19424.5|19394.5|19420|19390|6
1640051080000|2021-12-21 01:44:40|19422|19392|19430|19400|19430|19400|19422|19392|5
1640051090000|2021-12-21 01:44:50|19429.5|19399.5|19424.5|19394.5|19429.5|19399.5|19424.5|19394.5|3
1640051100000|2021-12-21 01:45:00|19422|19392|19422|19392|19422|19392|19422|19392|1
1640051110000|2021-12-21 01:45:10|19424.5|19394.5|19434.5|19404.5|19434.5|19404.5|19424.5|19394.5|5
1640051120000|2021-12-21 01:45:20|19437|19407|19440|19410|19440|19410|19437|19407|9
1640051130000|2021-12-21 01:45:30|19438|19408|19438|19408|19440|19410|19437.5|19407.5|7
1640051140000|2021-12-21 01:45:40|19440|19410|19443|19413|19445|19415|19440|19410|6
1640051150000|2021-12-21 01:45:50|19445|19415|19447.5|19417.5|19447.5|19417.5|19442|19412|8
1640051160000|2021-12-21 01:46:00|19450|19420|19457.5|19427.5|19457.5|19427.5|19450|19420|10
1640051170000|2021-12-21 01:46:10|19459.5|19429.5|19447|19417|19460|19430|19447|19417|13
1640051180000|2021-12-21 01:46:20|19447.5|19417.5|19460|19430|19460|19430|19447.5|19417.5|9
1640051190000|2021-12-21 01:46:30|19458|19428|19460|19430|19460|19430|19455|19425|12
1640051200000|2021-12-21 01:46:40|19457.5|19427.5|19457.5|19427.5|19460|19430|19455|19425|10
1640051210000|2021-12-21 01:46:50|19459.5|19429.5|19473|19443|19479|19449|19455|19425|20
1640051220000|2021-12-21 01:47:00|19475|19445|19467.5|19437.5|19477|19447|19467.5|19437.5|7
1640051230000|2021-12-21 01:47:10|19465.5|19435.5|19472|19442|19474.5|19444.5|19465.5|19435.5|12
1640051240000|2021-12-21 01:47:20|19474|19444|19482|19452|19482|19452|19472|19442|7
1640051250000|2021-12-21 01:47:30|19480|19450|19482.5|19452.5|19482.5|19452.5|19477|19447|6
1640051260000|2021-12-21 01:47:40|19480.5|19450.5|19483|19453|19485|19455|19480.5|19450.5|15
1640051270000|2021-12-21 01:47:50|19482|19452|19489|19459|19490|19460|19479|19449|14
1640051280000|2021-12-21 01:48:00|19485|19455|19475|19445|19489|19459|19472.5|19442.5|9
1640051290000|2021-12-21 01:48:10|19477|19447|19477|19447|19477|19447|19469.5|19439.5|7
1640051300000|2021-12-21 01:48:20|19475|19445|19472|19442|19475|19445|19472|19442|4
1640051310000|2021-12-21 01:48:30|19471.5|19441.5|19472|19442|19474.5|19444.5|19469.5|19439.5|7
1640051320000|2021-12-21 01:48:40|19474|19444|19475|19445|19477.5|19447.5|19472|19442|19
1640051330000|2021-12-21 01:48:50|19477|19447|19475|19445|19477|19447|19472|19442|7
1640051340000|2021-12-21 01:49:00|19477.5|19447.5|19487|19457|19487|19457|19477.5|19447.5|10
1640051350000|2021-12-21 01:49:10|19484.5|19454.5|19477.5|19447.5|19484.5|19454.5|19477.5|19447.5|6
1640051360000|2021-12-21 01:49:20|19479|19449|19477.5|19447.5|19482|19452|19477|19447|9
1640051370000|2021-12-21 01:49:30|19479|19449|19482.5|19452.5|19484.5|19454.5|19477.5|19447.5|12
1640051380000|2021-12-21 01:49:40|19480|19450|19487.5|19457.5|19489|19459|19477.5|19447.5|9
1640051390000|2021-12-21 01:49:50|19482.5|19452.5|19487|19457|19487|19457|19479.5|19449.5|10
1640051400000|2021-12-21 01:50:00|19487.5|19457.5|19487|19457|19489.5|19459.5|19487|19457|4
1640051410000|2021-12-21 01:50:10|19484.5|19454.5|19467|19437|19484.5|19454.5|19467|19437|13
1640051420000|2021-12-21 01:50:20|19464.5|19434.5|19467|19437|19467|19437|19464|19434|6
1640051430000|2021-12-21 01:50:30|19469.5|19439.5|19480|19450|19480|19450|19467|19437|8
1640051440000|2021-12-21 01:50:40|19482|19452|19482|19452|19482|19452|19482|19452|1
1640051450000|2021-12-21 01:50:50|19479.5|19449.5|19472|19442|19479.5|19449.5|19472|19442|6
1640051460000|2021-12-21 01:51:00|19473|19443|19482|19452|19482|19452|19473|19443|4
1640051470000|2021-12-21 01:51:10|19484|19454|19487|19457|19487|19457|19484|19454|4
1640051480000|2021-12-21 01:51:20|19485|19455|19487|19457|19489.5|19459.5|19485|19455|12
1640051490000|2021-12-21 01:51:30|19489|19459|19487|19457|19489.5|19459.5|19487|19457|14
1640051500000|2021-12-21 01:51:40|19484.5|19454.5|19487|19457|19487|19457|19482|19452|12
1640051510000|2021-12-21 01:51:50|19489.5|19459.5|19489.5|19459.5|19490|19460|19489.5|19459.5|3
1640051520000|2021-12-21 01:52:00|19492.5|19462.5|19494.5|19464.5|19497.5|19467.5|19492|19462|14
1640051530000|2021-12-21 01:52:10|19492|19462|19494|19464|19497.5|19467.5|19492|19462|10
1640051540000|2021-12-21 01:52:20|19492|19462|19497.5|19467.5|19497.5|19467.5|19489.5|19459.5|17
1640051550000|2021-12-21 01:52:30|19495|19465|19502.5|19472.5|19504.5|19474.5|19495|19465|24
1640051560000|2021-12-21 01:52:40|19504.5|19474.5|19507|19477|19507|19477|19502.5|19472.5|15
1640051590000|2021-12-21 01:53:10|19505|19475|19494.5|19464.5|19505|19475|19492|19462|8
1640051600000|2021-12-21 01:53:20|19495|19465|19492|19462|19495|19465|19492|19462|3
1640051610000|2021-12-21 01:53:30|19494.5|19464.5|19507|19477|19507|19477|19494.5|19464.5|6
1640051620000|2021-12-21 01:53:40|19505|19475|19504|19474|19507.5|19477.5|19504|19474|6
1640051630000|2021-12-21 01:53:50|19505|19475|19505|19475|19505|19475|19505|19475|1
1640051640000|2021-12-21 01:54:00|19507|19477|19517|19487|19517|19487|19504.5|19474.5|11
1640051650000|2021-12-21 01:54:10|19519|19489|19519|19489|19521.5|19491.5|19519|19489|3
1640051660000|2021-12-21 01:54:20|19521.5|19491.5|19519|19489|19521.5|19491.5|19519|19489|2
1640051670000|2021-12-21 01:54:30|19521.5|19491.5|19510|19480|19521.5|19491.5|19510|19480|9
1640051680000|2021-12-21 01:54:40|19509|19479|19510|19480|19510|19480|19509|19479|2
1640051690000|2021-12-21 01:54:50|19512|19482|19507|19477|19512|19482|19504.5|19474.5|6
1640051700000|2021-12-21 01:55:00|19504|19474|19495|19465|19504.5|19474.5|19492|19462|16
1640051710000|2021-12-21 01:55:10|19494|19464|19489.5|19459.5|19494|19464|19489.5|19459.5|3
1640051720000|2021-12-21 01:55:20|19486.5|19456.5|19482.5|19452.5|19492|19462|19480|19450|11
1640051730000|2021-12-21 01:55:30|19482|19452|19477.5|19447.5|19482|19452|19475|19445|8
1640051740000|2021-12-21 01:55:40|19475|19445|19477|19447|19477|19447|19470|19440|5
1640051750000|2021-12-21 01:55:50|19480|19450|19482|19452|19482|19452|19475|19445|6
1640051760000|2021-12-21 01:56:00|19485|19455|19482.5|19452.5|19487|19457|19482.5|19452.5|4
1640051770000|2021-12-21 01:56:10|19484.5|19454.5|19490|19460|19490|19460|19484.5|19454.5|6
1640051780000|2021-12-21 01:56:20|19492.5|19462.5|19489.5|19459.5|19492.5|19462.5|19487.5|19457.5|4
1640051790000|2021-12-21 01:56:30|19492|19462|19497.5|19467.5|19497.5|19467.5|19490|19460|5
1640051800000|2021-12-21 01:56:40|19499.5|19469.5|19502|19472|19504.5|19474.5|19498|19468|6
1640051810000|2021-12-21 01:56:50|19500|19470|19499.5|19469.5|19500|19470|19497|19467|7
1640051820000|2021-12-21 01:57:00|19497|19467|19505|19475|19505|19475|19497|19467|5
1640051830000|2021-12-21 01:57:10|19502.5|19472.5|19510|19480|19510|19480|19502.5|19472.5|6
1640051840000|2021-12-21 01:57:20|19507.5|19477.5|19510|19480|19510|19480|19502|19472|11
1640051850000|2021-12-21 01:57:30|19507|19477|19514|19484|19514|19484|19507|19477|8
1640051860000|2021-12-21 01:57:40|19512.5|19482.5|19512|19482|19514.5|19484.5|19509.5|19479.5|13
1640051870000|2021-12-21 01:57:50|19514.5|19484.5|19512|19482|19514.5|19484.5|19512|19482|2
1640051880000|2021-12-21 01:58:00|19510|19480|19510|19480|19512|19482|19507|19477|8
1640051890000|2021-12-21 01:58:10|19509|19479|19509.5|19479.5|19509.5|19479.5|19507.5|19477.5|3
1640051920000|2021-12-21 01:58:40|19512.5|19482.5|19516.5|19486.5|19516.5|19486.5|19512.5|19482.5|3
1640051930000|2021-12-21 01:58:50|19514.5|19484.5|19514|19484|19514.5|19484.5|19514|19484|2
1640051940000|2021-12-21 01:59:00|19512|19482|19510|19480|19519|19489|19510|19480|13
1640051950000|2021-12-21 01:59:10|19507|19477|19502.5|19472.5|19510|19480|19502.5|19472.5|8
1640051960000|2021-12-21 01:59:20|19504.5|19474.5|19502.5|19472.5|19504.5|19474.5|19502.5|19472.5|6
1640051970000|2021-12-21 01:59:30|19505|19475|19507|19477|19507|19477|19502.5|19472.5|4
1640051980000|2021-12-21 01:59:40|19505|19475|19505|19475|19507|19477|19505|19475|9
1640051990000|2021-12-21 01:59:50|19507|19477|19503|19473|19507|19477|19503|19473|2
1640052000000|2021-12-21 02:00:00|19498|19468|19495|19465|19504.5|19474.5|19492|19462|18
1640052010000|2021-12-21 02:00:10|19494|19464|19487|19457|19494|19464|19487|19457|8
1640052020000|2021-12-21 02:00:20|19489.5|19459.5|19489.5|19459.5|19492|19462|19487|19457|13
1640052030000|2021-12-21 02:00:30|19492|19462|19490|19460|19492|19462|19490|19460|2
1640052040000|2021-12-21 02:00:40|19487|19457|19487|19457|19490|19460|19482|19452|11
1640052050000|2021-12-21 02:00:50|19490|19460|19482|19452|19490|19460|19482|19452|6
1640052060000|2021-12-21 02:01:00|19485|19455|19492|19462|19492|19462|19485|19455|5
1640052070000|2021-12-21 02:01:10|19490|19460|19482|19452|19490|19460|19482|19452|5
1640052080000|2021-12-21 02:01:20|19479.5|19449.5|19477.5|19447.5|19484|19454|19477|19447|8
1640052090000|2021-12-21 02:01:30|19480|19450|19482|19452|19482|19452|19475|19445|8
1640052100000|2021-12-21 02:01:40|19484.5|19454.5|19482.5|19452.5|19487|19457|19482.5|19452.5|6
1640052110000|2021-12-21 02:01:50|19485|19455|19487|19457|19487|19457|19482.5|19452.5|4
1640052120000|2021-12-21 02:02:00|19490|19460|19490|19460|19497|19467|19490|19460|8
1640052130000|2021-12-21 02:02:10|19490.5|19460.5|19490.5|19460.5|19490.5|19460.5|19490.5|19460.5|1
1640052140000|2021-12-21 02:02:20|19490|19460|19489|19459|19490|19460|19489|19459|2
1640052150000|2021-12-21 02:02:30|19487|19457|19487.5|19457.5|19489.5|19459.5|19487|19457|3
1640052160000|2021-12-21 02:02:40|19490|19460|19482.5|19452.5|19490|19460|19482|19452|6
1640052170000|2021-12-21 02:02:50|19480|19450|19480|19450|19480|19450|19476.5|19446.5|5
1640052180000|2021-12-21 02:03:00|19482|19452|19484.5|19454.5|19484.5|19454.5|19477|19447|7
1640052190000|2021-12-21 02:03:10|19482|19452|19490|19460|19490|19460|19482|19452|5
1640052200000|2021-12-21 02:03:20|19487.5|19457.5|19490|19460|19490|19460|19487.5|19457.5|4
1640052230000|2021-12-21 02:03:50|19487.5|19457.5|19487.5|19457.5|19487.5|19457.5|19487.5|19457.5|1
1640052240000|2021-12-21 02:04:00|19484.5|19454.5|19490|19460|19490|19460|19484.5|19454.5|4
1640052250000|2021-12-21 02:04:10|19492.5|19462.5|19490|19460|19497.5|19467.5|19490|19460|10
1640052260000|2021-12-21 02:04:20|19490.5|19460.5|19492.5|19462.5|19492.5|19462.5|19490|19460|3
1640052270000|2021-12-21 02:04:30|19490|19460|19482|19452|19490|19460|19482|19452|10
1640052280000|2021-12-21 02:04:40|19480|19450|19482.5|19452.5|19485|19455|19480|19450|6
1640052290000|2021-12-21 02:04:50|19485|19455|19487.5|19457.5|19487.5|19457.5|19485|19455|2
1640052300000|2021-12-21 02:05:00|19490|19460|19482|19452|19492.5|19462.5|19482|19452|8
1640052310000|2021-12-21 02:05:10|19479.5|19449.5|19487.5|19457.5|19487.5|19457.5|19479.5|19449.5|5
1640052320000|2021-12-21 02:05:20|19489.5|19459.5|19492.5|19462.5|19492.5|19462.5|19489.5|19459.5|3
1640052330000|2021-12-21 02:05:30|19495|19465|19493|19463|19497|19467|19493|19463|3
1640052340000|2021-12-21 02:05:40|19495|19465|19497.5|19467.5|19497.5|19467.5|19495|19465|5
1640052350000|2021-12-21 02:05:50|19499.5|19469.5|19500|19470|19500|19470|19497.5|19467.5|7
1640052360000|2021-12-21 02:06:00|19500.5|19470.5|19502.5|19472.5|19502.5|19472.5|19500|19470|4
1640052370000|2021-12-21 02:06:10|19500|19470|19500|19470|19502.5|19472.5|19500|19470|3
1640052380000|2021-12-21 02:06:20|19499.5|19469.5|19500|19470|19500|19470|19499.5|19469.5|2
1640052390000|2021-12-21 02:06:30|19502.5|19472.5|19507|19477|19507.5|19477.5|19502.5|19472.5|5
1640052400000|2021-12-21 02:06:40|19503|19473|19507.5|19477.5|19512.5|19482.5|19503|19473|12
1640052410000|2021-12-21 02:06:50|19505.5|19475.5|19512|19482|19512|19482|19505.5|19475.5|6
1640052420000|2021-12-21 02:07:00|19509.5|19479.5|19512|19482|19512|19482|19508|19478|4
1640052430000|2021-12-21 02:07:10|19510|19480|19512|19482|19512|19482|19510|19480|2
1640052460000|2021-12-21 02:07:40|19514.5|19484.5|19512.5|19482.5|19516.5|19486.5|19512.5|19482.5|5
1640052470000|2021-12-21 02:07:50|19515|19485|19507|19477|19517|19487|19507|19477|6
1640052480000|2021-12-21 02:08:00|19509.5|19479.5|19504.5|19474.5|19509.5|19479.5|19504.5|19474.5|3
1640052490000|2021-12-21 02:08:10|19507|19477|19510|19480|19510|19480|19507|19477|3
1640052500000|2021-12-21 02:08:20|19509|19479|19510|19480|19510|19480|19509|19479|2
1640052530000|2021-12-21 02:08:50|19512|19482|19510|19480|19512|19482|19510|19480|2
1640052550000|2021-12-21 02:09:10|19507.5|19477.5|19505|19475|19507.5|19477.5|19505|19475|2
1640052560000|2021-12-21 02:09:20|19502.5|19472.5|19509.5|19479.5|19509.5|19479.5|19502.5|19472.5|4
1640052570000|2021-12-21 02:09:30|19507|19477|19507|19477|19507|19477|19507|19477|1
1640052580000|2021-12-21 02:09:40|19504.5|19474.5|19507.5|19477.5|19507.5|19477.5|19504.5|19474.5|2
1640052590000|2021-12-21 02:09:50|19509.5|19479.5|19507.5|19477.5|19509.5|19479.5|19505|19475|10
1640052600000|2021-12-21 02:10:00|19509.5|19479.5|19510|19480|19510|19480|19507.5|19477.5|3
1640052610000|2021-12-21 02:10:10|19507|19477|19504.5|19474.5|19507|19477|19500|19470|7
1640052620000|2021-12-21 02:10:20|19505.5|19475.5|19507.5|19477.5|19507.5|19477.5|19505|19475|5
1640052630000|2021-12-21 02:10:30|19505|19475|19507.5|19477.5|19507.5|19477.5|19505|19475|2
1640052640000|2021-12-21 02:10:40|19505|19475|19505|19475|19505|19475|19505|19475|1
1640052650000|2021-12-21 02:10:50|19502|19472|19502|19472|19502|19472|19502|19472|1
1640052660000|2021-12-21 02:11:00|19500|19470|19504.5|19474.5|19504.5|19474.5|19499|19469|5
1640052670000|2021-12-21 02:11:10|19507.5|19477.5|19507.5|19477.5|19507.5|19477.5|19505|19475|5
1640052680000|2021-12-21 02:11:20|19505.5|19475.5|19504.5|19474.5|19505.5|19475.5|19500|19470|10
1640052690000|2021-12-21 02:11:30|19502.5|19472.5|19505|19475|19505|19475|19502.5|19472.5|6
1640052700000|2021-12-21 02:11:40|19502.5|19472.5|19504.5|19474.5|19505|19475|19502.5|19472.5|4
1640052710000|2021-12-21 02:11:50|19502|19472|19502.5|19472.5|19505|19475|19500|19470|5
1640052720000|2021-12-21 02:12:00|19505|19475|19505|19475|19505|19475|19502.5|19472.5|3
1640052760000|2021-12-21 02:12:40|19507.5|19477.5|19507.5|19477.5|19507.5|19477.5|19507.5|19477.5|1
1640052770000|2021-12-21 02:12:50|19505|19475|19505|19475|19507|19477|19505|19475|3
1640052780000|2021-12-21 02:13:00|19504|19474|19505|19475|19505|19475|19504|19474|2
1640052790000|2021-12-21 02:13:10|19504.5|19474.5|19502.5|19472.5|19504.5|19474.5|19499.5|19469.5|8
1640052800000|2021-12-21 02:13:20|19500|19470|19505|19475|19505|19475|19500|19470|3
1640052810000|2021-12-21 02:13:30|19502|19472|19502|19472|19502|19472|19502|19472|1
1640052830000|2021-12-21 02:13:50|19505|19475|19503|19473|19505|19475|19500|19470|4
1640052840000|2021-12-21 02:14:00|19500|19470|19500|19470|19500|19470|19500|19470|1
1640052850000|2021-12-21 02:14:10|19502.5|19472.5|19500|19470|19502.5|19472.5|19500|19470|2
1640052860000|2021-12-21 02:14:20|19497|19467|19497|19467|19497|19467|19497|19467|1
1640052870000|2021-12-21 02:14:30|19494.5|19464.5|19497.5|19467.5|19497.5|19467.5|19494.5|19464.5|2
1640052880000|2021-12-21 02:14:40|19495|19465|19502|19472|19502|19472|19494.5|19464.5|12
1640052890000|2021-12-21 02:14:50|19500|19470|19502|19472|19502|19472|19499.5|19469.5|3
1640052900000|2021-12-21 02:15:00|19500|19470|19495|19465|19500|19470|19495|19465|3
1640052960000|2021-12-21 02:16:00|19494|19464|19494|19464|19494|19464|19494|19464|1
1640052980000|2021-12-21 02:16:20|19492|19462|19495|19465|19495|19465|19492|19462|2
1640053000000|2021-12-21 02:16:40|19497.5|19467.5|19497|19467|19497.5|19467.5|19497|19467|2
1640053020000|2021-12-21 02:17:00|19495|19465|19495|19465|19495|19465|19495|19465|1
1640053030000|2021-12-21 02:17:10|19494|19464|19492|19462|19494|19464|19492|19462|2
1640053060000|2021-12-21 02:17:40|19490|19460|19490|19460|19490|19460|19490|19460|1
1640053090000|2021-12-21 02:18:10|19492.5|19462.5|19492.5|19462.5|19492.5|19462.5|19492.5|19462.5|1
1640053200000|2021-12-21 02:20:00|19492|19462|19490|19460|19492|19462|19490|19460|2
1640053210000|2021-12-21 02:20:10|19492|19462|19492|19462|19492|19462|19492|19462|1
1640053250000|2021-12-21 02:20:50|19490|19460|19490|19460|19490|19460|19490|19460|1
1640053300000|2021-12-21 02:21:40|19489.5|19459.5|19489.5|19459.5|19489.5|19459.5|19489.5|19459.5|1
1640053340000|2021-12-21 02:22:20|19487|19457|19485|19455|19487|19457|19485|19455|2
1640053430000|2021-12-21 02:23:50|19484.5|19454.5|19484.5|19454.5|19484.5|19454.5|19484.5|19454.5|1
1640053440000|2021-12-21 02:24:00|19485.5|19455.5|19485.5|19455.5|19485.5|19455.5|19485.5|19455.5|1
1640053470000|2021-12-21 02:24:30|19484.5|19454.5|19484.5|19454.5|19484.5|19454.5|19484.5|19454.5|1
1640053490000|2021-12-21 02:24:50|19482|19452|19482|19452|19482|19452|19482|19452|1
1640053540000|2021-12-21 02:25:40|19482.5|19452.5|19482.5|19452.5|19482.5|19452.5|19482.5|19452.5|1
1640053700000|2021-12-21 02:28:20|19480|19450|19479.5|19449.5|19480|19450|19479.5|19449.5|2
1640053750000|2021-12-21 02:29:10|19477|19447|19477|19447|19477|19447|19477|19447|1
1640053790000|2021-12-21 02:29:50|19478|19448|19478|19448|19478|19448|19478|19448|1
1640053800000|2021-12-21 02:30:00|19480.5|19450.5|19500|19470|19500|19470|19480|19450|17
1640053810000|2021-12-21 02:30:10|19502|19472|19507|19477|19507|19477|19499.5|19469.5|11
1640053820000|2021-12-21 02:30:20|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|19507|19477|3
1640053830000|2021-12-21 02:30:30|19507|19477|19509.5|19479.5|19509.5|19479.5|19507|19477|2
1640053840000|2021-12-21 02:30:40|19512|19482|19519|19489|19519|19489|19512|19482|6
1640053850000|2021-12-21 02:30:50|19517|19487|19519.5|19489.5|19521.5|19491.5|19517|19487|4
1640053870000|2021-12-21 02:31:10|19517|19487|19516.5|19486.5|19519|19489|19514.5|19484.5|7
1640053890000|2021-12-21 02:31:30|19519|19489|19519|19489|19519|19489|19519|19489|1
1640053900000|2021-12-21 02:31:40|19519.5|19489.5|19529.5|19499.5|19529.5|19499.5|19519.5|19489.5|5
1640053910000|2021-12-21 02:31:50|19532|19502|19530|19500|19532|19502|19530|19500|2
1640053920000|2021-12-21 02:32:00|19532.5|19502.5|19540|19510|19542.5|19512.5|19532.5|19502.5|13
1640053930000|2021-12-21 02:32:10|19540.5|19510.5|19539|19509|19545|19515|19537.5|19507.5|13
1640053940000|2021-12-21 02:32:20|19536.5|19506.5|19532.5|19502.5|19536.5|19506.5|19532.5|19502.5|3
1640053950000|2021-12-21 02:32:30|19534.5|19504.5|19537|19507|19539.5|19509.5|19534.5|19504.5|4
1640053960000|2021-12-21 02:32:40|19539.5|19509.5|19535|19505|19539.5|19509.5|19535|19505|7
1640053970000|2021-12-21 02:32:50|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|1
1640053980000|2021-12-21 02:33:00|19539.5|19509.5|19542.5|19512.5|19544.5|19514.5|19539.5|19509.5|4
1640053990000|2021-12-21 02:33:10|19540|19510|19540|19510|19540|19510|19537.5|19507.5|4
1640054000000|2021-12-21 02:33:20|19542.5|19512.5|19545|19515|19545|19515|19542.5|19512.5|4
1640054010000|2021-12-21 02:33:30|19542.5|19512.5|19537.5|19507.5|19542.5|19512.5|19537.5|19507.5|5
1640054020000|2021-12-21 02:33:40|19539.5|19509.5|19537|19507|19539.5|19509.5|19537|19507|4
1640054030000|2021-12-21 02:33:50|19539.5|19509.5|19532.5|19502.5|19539.5|19509.5|19532|19502|6
1640054040000|2021-12-21 02:34:00|19535|19505|19540.5|19510.5|19540.5|19510.5|19535|19505|4
1640054050000|2021-12-21 02:34:10|19542.5|19512.5|19540|19510|19545|19515|19540|19510|5
1640054060000|2021-12-21 02:34:20|19540.5|19510.5|19542.5|19512.5|19547|19517|19540.5|19510.5|6
1640054070000|2021-12-21 02:34:30|19544.5|19514.5|19547|19517|19547|19517|19540|19510|6
1640054080000|2021-12-21 02:34:40|19549.5|19519.5|19547.5|19517.5|19549.5|19519.5|19547.5|19517.5|2
1640054090000|2021-12-21 02:34:50|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|1
1640054100000|2021-12-21 02:35:00|19547.5|19517.5|19540.5|19510.5|19547.5|19517.5|19540.5|19510.5|3
1640054110000|2021-12-21 02:35:10|19540|19510|19535|19505|19540|19510|19532.5|19502.5|5
1640054120000|2021-12-21 02:35:20|19537.5|19507.5|19542.5|19512.5|19542.5|19512.5|19537.5|19507.5|4
1640054130000|2021-12-21 02:35:30|19545|19515|19547.5|19517.5|19547.5|19517.5|19545|19515|2
1640054150000|2021-12-21 02:35:50|19549.5|19519.5|19547.5|19517.5|19549.5|19519.5|19547.5|19517.5|4
1640054160000|2021-12-21 02:36:00|19549.5|19519.5|19554.5|19524.5|19554.5|19524.5|19549.5|19519.5|3
1640054170000|2021-12-21 02:36:10|19552|19522|19551.5|19521.5|19554|19524|19551.5|19521.5|3
1640054180000|2021-12-21 02:36:20|19554.5|19524.5|19550|19520|19554.5|19524.5|19550|19520|3
1640054190000|2021-12-21 02:36:30|19552|19522|19545|19515|19552|19522|19545|19515|5
1640054200000|2021-12-21 02:36:40|19544|19514|19544|19514|19544|19514|19544|19514|1
1640054210000|2021-12-21 02:36:50|19542|19512|19540|19510|19542|19512|19537.5|19507.5|4
1640054220000|2021-12-21 02:37:00|19538|19508|19542.5|19512.5|19547|19517|19538|19508|7
1640054230000|2021-12-21 02:37:10|19540|19510|19537.5|19507.5|19540|19510|19537.5|19507.5|3
1640054240000|2021-12-21 02:37:20|19535|19505|19535|19505|19537.5|19507.5|19535|19505|3
1640054250000|2021-12-21 02:37:30|19537|19507|19537|19507|19537|19507|19537|19507|1
1640054260000|2021-12-21 02:37:40|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|1
1640054270000|2021-12-21 02:37:50|19537|19507|19532|19502|19537|19507|19527.5|19497.5|6
1640054280000|2021-12-21 02:38:00|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|1
1640054290000|2021-12-21 02:38:10|19532|19502|19527.5|19497.5|19532|19502|19527.5|19497.5|3
1640054300000|2021-12-21 02:38:20|19527|19497|19517|19487|19527|19497|19515|19485|12
1640054310000|2021-12-21 02:38:30|19520|19490|19524|19494|19524|19494|19520|19490|3
1640054320000|2021-12-21 02:38:40|19522|19492|19515|19485|19522|19492|19515|19485|4
1640054330000|2021-12-21 02:38:50|19517|19487|19517|19487|19517|19487|19512.5|19482.5|8
1640054340000|2021-12-21 02:39:00|19518|19488|19518|19488|19518|19488|19518|19488|1
1640054350000|2021-12-21 02:39:10|19520|19490|19512.5|19482.5|19522.5|19492.5|19512.5|19482.5|9
1640054360000|2021-12-21 02:39:20|19510|19480|19507.5|19477.5|19510|19480|19507|19477|5
1640054380000|2021-12-21 02:39:40|19505|19475|19507|19477|19507|19477|19502.5|19472.5|4
1640054390000|2021-12-21 02:39:50|19502.5|19472.5|19502.5|19472.5|19502.5|19472.5|19502.5|19472.5|1
1640054400000|2021-12-21 02:40:00|19507.5|19477.5|19515|19485|19515|19485|19503|19473|7
1640054410000|2021-12-21 02:40:10|19512.5|19482.5|19512.5|19482.5|19512.5|19482.5|19512.5|19482.5|1
1640054420000|2021-12-21 02:40:20|19510|19480|19503|19473|19510|19480|19503|19473|6
1640054430000|2021-12-21 02:40:30|19505|19475|19505|19475|19505|19475|19505|19475|1
1640054440000|2021-12-21 02:40:40|19502.5|19472.5|19502.5|19472.5|19505|19475|19502.5|19472.5|5
1640054450000|2021-12-21 02:40:50|19504.5|19474.5|19502.5|19472.5|19504.5|19474.5|19502.5|19472.5|2
1640054460000|2021-12-21 02:41:00|19500|19470|19502.5|19472.5|19505|19475|19500|19470|4
1640054470000|2021-12-21 02:41:10|19500|19470|19500|19470|19500|19470|19500|19470|1
1640054510000|2021-12-21 02:41:50|19497.5|19467.5|19492|19462|19497.5|19467.5|19492|19462|6
1640054520000|2021-12-21 02:42:00|19494.5|19464.5|19497|19467|19497|19467|19494|19464|5
1640054530000|2021-12-21 02:42:10|19495|19465|19495|19465|19495|19465|19495|19465|1
1640054540000|2021-12-21 02:42:20|19497|19467|19497|19467|19497|19467|19497|19467|1
1640054550000|2021-12-21 02:42:30|19498|19468|19500|19470|19505|19475|19498|19468|8
1640054560000|2021-12-21 02:42:40|19499.5|19469.5|19497|19467|19499.5|19469.5|19494.5|19464.5|7
1640054570000|2021-12-21 02:42:50|19500|19470|19499.5|19469.5|19500|19470|19497|19467|4
1640054580000|2021-12-21 02:43:00|19497|19467|19499|19469|19499|19469|19497|19467|2
1640054590000|2021-12-21 02:43:10|19497|19467|19497|19467|19499|19469|19497|19467|3
1640054600000|2021-12-21 02:43:20|19499.5|19469.5|19497|19467|19499.5|19469.5|19497|19467|2
1640054610000|2021-12-21 02:43:30|19495|19465|19495|19465|19495|19465|19495|19465|1
1640054620000|2021-12-21 02:43:40|19497|19467|19499|19469|19499|19469|19497|19467|2
1640054630000|2021-12-21 02:43:50|19497|19467|19495|19465|19499.5|19469.5|19495|19465|6
1640054640000|2021-12-21 02:44:00|19497|19467|19497|19467|19499.5|19469.5|19497|19467|5
1640054650000|2021-12-21 02:44:10|19494.5|19464.5|19494.5|19464.5|19494.5|19464.5|19494.5|19464.5|1
1640054660000|2021-12-21 02:44:20|19492|19462|19487.5|19457.5|19492|19462|19485.5|19455.5|5
1640054670000|2021-12-21 02:44:30|19489.5|19459.5|19489.5|19459.5|19489.5|19459.5|19489.5|19459.5|1
1640054680000|2021-12-21 02:44:40|19490.5|19460.5|19485.5|19455.5|19490.5|19460.5|19484.5|19454.5|5
1640054690000|2021-12-21 02:44:50|19487.5|19457.5|19492|19462|19494.5|19464.5|19487.5|19457.5|7
1640054700000|2021-12-21 02:45:00|19492.5|19462.5|19493|19463|19497.5|19467.5|19492.5|19462.5|6
1640054740000|2021-12-21 02:45:40|19495|19465|19494.5|19464.5|19499.5|19469.5|19492.5|19462.5|6
1640054750000|2021-12-21 02:45:50|19495.5|19465.5|19504.5|19474.5|19504.5|19474.5|19495.5|19465.5|5
1640054760000|2021-12-21 02:46:00|19502.5|19472.5|19492.5|19462.5|19502.5|19472.5|19492.5|19462.5|5
1640054770000|2021-12-21 02:46:10|19495|19465|19497|19467|19500|19470|19495|19465|4
1640054780000|2021-12-21 02:46:20|19495|19465|19495|19465|19495|19465|19495|19465|1
1640054790000|2021-12-21 02:46:30|19497.5|19467.5|19490|19460|19497.5|19467.5|19490|19460|4
1640054800000|2021-12-21 02:46:40|19489.5|19459.5|19485|19455|19492.5|19462.5|19485|19455|7
1640054810000|2021-12-21 02:46:50|19487.5|19457.5|19487.5|19457.5|19487.5|19457.5|19487.5|19457.5|1
1640054820000|2021-12-21 02:47:00|19485.5|19455.5|19488|19458|19488|19458|19482.5|19452.5|10
1640054830000|2021-12-21 02:47:10|19485|19455|19479.5|19449.5|19485|19455|19479.5|19449.5|4
1640054840000|2021-12-21 02:47:20|19482.5|19452.5|19482.5|19452.5|19485.5|19455.5|19482.5|19452.5|4
1640054850000|2021-12-21 02:47:30|19485|19455|19494.5|19464.5|19494.5|19464.5|19485|19455|10
1640054860000|2021-12-21 02:47:40|19492.5|19462.5|19495|19465|19500|19470|19492.5|19462.5|14
1640054870000|2021-12-21 02:47:50|19492.5|19462.5|19492.5|19462.5|19495|19465|19490|19460|4
1640054880000|2021-12-21 02:48:00|19495.5|19465.5|19495.5|19465.5|19495.5|19465.5|19495.5|19465.5|1
1640054900000|2021-12-21 02:48:20|19494.5|19464.5|19495.5|19465.5|19495.5|19465.5|19494.5|19464.5|2
1640054910000|2021-12-21 02:48:30|19493|19463|19493|19463|19493|19463|19493|19463|1
1640054920000|2021-12-21 02:48:40|19497|19467|19495|19465|19499.5|19469.5|19495|19465|4
1640054930000|2021-12-21 02:48:50|19492.5|19462.5|19495.5|19465.5|19495.5|19465.5|19492.5|19462.5|2
1640054940000|2021-12-21 02:49:00|19497.5|19467.5|19497.5|19467.5|19497.5|19467.5|19495.5|19465.5|3
1640054950000|2021-12-21 02:49:10|19500.5|19470.5|19502.5|19472.5|19502.5|19472.5|19500.5|19470.5|4
1640054960000|2021-12-21 02:49:20|19500.5|19470.5|19500.5|19470.5|19502.5|19472.5|19500.5|19470.5|5
1640054970000|2021-12-21 02:49:30|19502.5|19472.5|19498|19468|19502.5|19472.5|19498|19468|11
1640054980000|2021-12-21 02:49:40|19500.5|19470.5|19500.5|19470.5|19502.5|19472.5|19499.5|19469.5|5
1640054990000|2021-12-21 02:49:50|19502.5|19472.5|19502.5|19472.5|19502.5|19472.5|19500|19470|9
1640055000000|2021-12-21 02:50:00|19505.5|19475.5|19507.5|19477.5|19509.5|19479.5|19505|19475|8
1640055010000|2021-12-21 02:50:10|19510|19480|19510|19480|19515|19485|19510|19480|10
1640055030000|2021-12-21 02:50:30|19512.5|19482.5|19510|19480|19515|19485|19510|19480|6
1640055040000|2021-12-21 02:50:40|19512.5|19482.5|19517|19487|19517|19487|19512.5|19482.5|7
1640055050000|2021-12-21 02:50:50|19515|19485|19517|19487|19517|19487|19515|19485|2
1640055060000|2021-12-21 02:51:00|19520|19490|19522|19492|19522.5|19492.5|19520|19490|6
1640055080000|2021-12-21 02:51:20|19523|19493|19520.5|19490.5|19527.5|19497.5|19520.5|19490.5|9
1640055090000|2021-12-21 02:51:30|19522.5|19492.5|19525.5|19495.5|19530|19500|19520.5|19490.5|12
1640055100000|2021-12-21 02:51:40|19527.5|19497.5|19527.5|19497.5|19527.5|19497.5|19527.5|19497.5|1
1640055110000|2021-12-21 02:51:50|19530|19500|19529.5|19499.5|19535|19505|19529.5|19499.5|6
1640055120000|2021-12-21 02:52:00|19527.5|19497.5|19530|19500|19537.5|19507.5|19527.5|19497.5|8
1640055130000|2021-12-21 02:52:10|19532.5|19502.5|19522.5|19492.5|19532.5|19502.5|19522.5|19492.5|6
1640055140000|2021-12-21 02:52:20|19525|19495|19522.5|19492.5|19525|19495|19520.5|19490.5|8
1640055150000|2021-12-21 02:52:30|19520|19490|19520|19490|19520|19490|19520|19490|1
1640055160000|2021-12-21 02:52:40|19518|19488|19515|19485|19518|19488|19515|19485|3
1640055170000|2021-12-21 02:52:50|19518|19488|19515.5|19485.5|19518|19488|19515.5|19485.5|6
1640055180000|2021-12-21 02:53:00|19517.5|19487.5|19515|19485|19522.5|19492.5|19515|19485|8
1640055190000|2021-12-21 02:53:10|19512|19482|19510|19480|19512|19482|19505|19475|7
1640055210000|2021-12-21 02:53:30|19513|19483|19510|19480|19517.5|19487.5|19510|19480|8
1640055220000|2021-12-21 02:53:40|19507.5|19477.5|19505|19475|19507.5|19477.5|19505|19475|2
1640055230000|2021-12-21 02:53:50|19504.5|19474.5|19498|19468|19504.5|19474.5|19498|19468|4
1640055240000|2021-12-21 02:54:00|19500.5|19470.5|19500.5|19470.5|19505|19475|19500.5|19470.5|5
1640055260000|2021-12-21 02:54:20|19499.5|19469.5|19495|19465|19499.5|19469.5|19495|19465|2
1640055270000|2021-12-21 02:54:30|19495.5|19465.5|19495.5|19465.5|19495.5|19465.5|19495.5|19465.5|1
1640055280000|2021-12-21 02:54:40|19495|19465|19493|19463|19495|19465|19493|19463|2
1640055290000|2021-12-21 02:54:50|19490|19460|19490|19460|19490|19460|19490|19460|1
1640055300000|2021-12-21 02:55:00|19492.5|19462.5|19500.5|19470.5|19500.5|19470.5|19492.5|19462.5|5
1640055310000|2021-12-21 02:55:10|19502.5|19472.5|19502.5|19472.5|19502.5|19472.5|19502.5|19472.5|1
1640055320000|2021-12-21 02:55:20|19505|19475|19500.5|19470.5|19505|19475|19500.5|19470.5|3
1640055340000|2021-12-21 02:55:40|19497.5|19467.5|19490.5|19460.5|19497.5|19467.5|19490.5|19460.5|4
1640055350000|2021-12-21 02:55:50|19492.5|19462.5|19492.5|19462.5|19492.5|19462.5|19492.5|19462.5|1
1640055360000|2021-12-21 02:56:00|19490|19460|19488|19458|19490|19460|19488|19458|2
1640055370000|2021-12-21 02:56:10|19490.5|19460.5|19490|19460|19494.5|19464.5|19488|19458|9
1640055380000|2021-12-21 02:56:20|19488|19458|19485.5|19455.5|19488|19458|19483|19453|14
1640055390000|2021-12-21 02:56:30|19487.5|19457.5|19482|19452|19487.5|19457.5|19482|19452|4
1640055400000|2021-12-21 02:56:40|19480|19450|19482.5|19452.5|19482.5|19452.5|19477.5|19447.5|5
1640055410000|2021-12-21 02:56:50|19480.5|19450.5|19482.5|19452.5|19482.5|19452.5|19478|19448|8
1640055420000|2021-12-21 02:57:00|19480|19450|19478|19448|19482.5|19452.5|19478|19448|16
1640055430000|2021-12-21 02:57:10|19482.5|19452.5|19480|19450|19485.5|19455.5|19480|19450|9
1640055440000|2021-12-21 02:57:20|19482|19452|19478|19448|19482.5|19452.5|19477|19447|12
1640055450000|2021-12-21 02:57:30|19482.5|19452.5|19480.5|19450.5|19484.5|19454.5|19477|19447|15
1640055460000|2021-12-21 02:57:40|19478|19448|19470|19440|19478|19448|19467.5|19437.5|8
1640055470000|2021-12-21 02:57:50|19472.5|19442.5|19465.5|19435.5|19472.5|19442.5|19465.5|19435.5|4
1640055480000|2021-12-21 02:58:00|19467.5|19437.5|19468|19438|19468|19438|19463|19433|7
1640055490000|2021-12-21 02:58:10|19470|19440|19465|19435|19470|19440|19465|19435|3
1640055500000|2021-12-21 02:58:20|19467|19437|19465.5|19435.5|19467.5|19437.5|19465|19435|10
1640055510000|2021-12-21 02:58:30|19467.5|19437.5|19467|19437|19467.5|19437.5|19465|19435|5
1640055520000|2021-12-21 02:58:40|19465|19435|19465|19435|19465|19435|19465|19435|1
1640055530000|2021-12-21 02:58:50|19467|19437|19468|19438|19468|19438|19467|19437|2
1640055550000|2021-12-21 02:59:10|19472|19442|19470|19440|19474|19444|19470|19440|4
1640055560000|2021-12-21 02:59:20|19468|19438|19463|19433|19468|19438|19462|19432|5
1640055580000|2021-12-21 02:59:40|19467.5|19437.5|19465|19435|19469|19439|19463|19433|8
1640055590000|2021-12-21 02:59:50|19467|19437|19465|19435|19467|19437|19465|19435|2
1640055600000|2021-12-21 03:00:00|19462|19432|19467.5|19437.5|19467.5|19437.5|19460|19430|10
1640055610000|2021-12-21 03:00:10|19470.5|19440.5|19470|19440|19477|19447|19470|19440|11
1640055620000|2021-12-21 03:00:20|19470.5|19440.5|19467|19437|19470.5|19440.5|19467|19437|3
1640055630000|2021-12-21 03:00:30|19468|19438|19465.5|19435.5|19472.5|19442.5|19465|19435|11
1640055640000|2021-12-21 03:00:40|19467.5|19437.5|19465|19435|19467.5|19437.5|19465|19435|10
1640055650000|2021-12-21 03:00:50|19467.5|19437.5|19467.5|19437.5|19467.5|19437.5|19465.5|19435.5|3
1640055660000|2021-12-21 03:01:00|19470.5|19440.5|19477.5|19447.5|19477.5|19447.5|19470.5|19440.5|7
1640055670000|2021-12-21 03:01:10|19475.5|19445.5|19480|19450|19482.5|19452.5|19475|19445|9
1640055680000|2021-12-21 03:01:20|19477.5|19447.5|19475|19445|19477.5|19447.5|19475|19445|2
1640055700000|2021-12-21 03:01:40|19472.5|19442.5|19472.5|19442.5|19472.5|19442.5|19472.5|19442.5|1
1640055710000|2021-12-21 03:01:50|19475.5|19445.5|19477.5|19447.5|19477.5|19447.5|19475.5|19445.5|4
1640055720000|2021-12-21 03:02:00|19480.5|19450.5|19482.5|19452.5|19485|19455|19480|19450|8
1640055770000|2021-12-21 03:02:50|19485.5|19455.5|19487.5|19457.5|19487.5|19457.5|19485.5|19455.5|4
1640055780000|2021-12-21 03:03:00|19490|19460|19490|19460|19492.5|19462.5|19490|19460|3
1640055790000|2021-12-21 03:03:10|19492.5|19462.5|19492.5|19462.5|19492.5|19462.5|19492.5|19462.5|1
1640055800000|2021-12-21 03:03:20|19495.5|19465.5|19495.5|19465.5|19495.5|19465.5|19495.5|19465.5|1
1640055810000|2021-12-21 03:03:30|19497.5|19467.5|19497.5|19467.5|19497.5|19467.5|19495|19465|3
1640055820000|2021-12-21 03:03:40|19495.5|19465.5|19502|19472|19504.5|19474.5|19495|19465|8
1640055830000|2021-12-21 03:03:50|19500|19470|19500|19470|19502.5|19472.5|19500|19470|6
1640055840000|2021-12-21 03:04:00|19502.5|19472.5|19502.5|19472.5|19502.5|19472.5|19500|19470|3
1640055850000|2021-12-21 03:04:10|19505.5|19475.5|19500|19470|19509.5|19479.5|19500|19470|8
1640055860000|2021-12-21 03:04:20|19498|19468|19493|19463|19498|19468|19493|19463|12
1640055880000|2021-12-21 03:04:40|19495|19465|19495|19465|19495|19465|19495|19465|1
1640055890000|2021-12-21 03:04:50|19492.5|19462.5|19490|19460|19492.5|19462.5|19490|19460|2
1640055900000|2021-12-21 03:05:00|19490.5|19460.5|19502|19472|19502|19472|19490.5|19460.5|9
1640055910000|2021-12-21 03:05:10|19502.5|19472.5|19500|19470|19502.5|19472.5|19500|19470|4
1640055920000|2021-12-21 03:05:20|19502.5|19472.5|19500.5|19470.5|19502.5|19472.5|19500.5|19470.5|2
1640055930000|2021-12-21 03:05:30|19502.5|19472.5|19502.5|19472.5|19502.5|19472.5|19502.5|19472.5|1
1640055940000|2021-12-21 03:05:40|19507|19477|19503|19473|19509.5|19479.5|19503|19473|4
1640055960000|2021-12-21 03:06:00|19507.5|19477.5|19510|19480|19517.5|19487.5|19507.5|19477.5|9
1640055970000|2021-12-21 03:06:10|19510.5|19480.5|19507|19477|19510.5|19480.5|19507|19477|4
1640055980000|2021-12-21 03:06:20|19504.5|19474.5|19507.5|19477.5|19507.5|19477.5|19504.5|19474.5|4
1640055990000|2021-12-21 03:06:30|19510|19480|19510.5|19480.5|19512.5|19482.5|19510|19480|3
1640056000000|2021-12-21 03:06:40|19512.5|19482.5|19512.5|19482.5|19512.5|19482.5|19512.5|19482.5|1
1640056010000|2021-12-21 03:06:50|19510|19480|19507.5|19477.5|19510|19480|19504.5|19474.5|6
1640056020000|2021-12-21 03:07:00|19505|19475|19505.5|19475.5|19507.5|19477.5|19504.5|19474.5|6
1640056030000|2021-12-21 03:07:10|19504.5|19474.5|19503|19473|19505|19475|19502|19472|5
1640056050000|2021-12-21 03:07:30|19502|19472|19505.5|19475.5|19505.5|19475.5|19497.5|19467.5|6
1640056060000|2021-12-21 03:07:40|19507.5|19477.5|19512|19482|19514.5|19484.5|19507.5|19477.5|6
1640056070000|2021-12-21 03:07:50|19513|19483|19508|19478|19513|19483|19508|19478|3
1640056080000|2021-12-21 03:08:00|19510.5|19480.5|19509.5|19479.5|19512.5|19482.5|19508|19478|9
1640056100000|2021-12-21 03:08:20|19512|19482|19512|19482|19512|19482|19510|19480|3
1640056110000|2021-12-21 03:08:30|19510|19480|19508|19478|19512.5|19482.5|19507|19477|7
1640056140000|2021-12-21 03:09:00|19510.5|19480.5|19503|19473|19512.5|19482.5|19502.5|19472.5|7
1640056150000|2021-12-21 03:09:10|19502.5|19472.5|19500|19470|19502.5|19472.5|19499.5|19469.5|3
1640056160000|2021-12-21 03:09:20|19497.5|19467.5|19502.5|19472.5|19502.5|19472.5|19497.5|19467.5|4
1640056180000|2021-12-21 03:09:40|19505|19475|19504.5|19474.5|19507|19477|19504.5|19474.5|3
1640056190000|2021-12-21 03:09:50|19502.5|19472.5|19504.5|19474.5|19505.5|19475.5|19502.5|19472.5|3
1640056200000|2021-12-21 03:10:00|19502.5|19472.5|19510|19480|19512|19482|19502.5|19472.5|6
1640056210000|2021-12-21 03:10:10|19507|19477|19505|19475|19508|19478|19504.5|19474.5|5
1640056220000|2021-12-21 03:10:20|19507.5|19477.5|19507.5|19477.5|19507.5|19477.5|19505|19475|4
1640056230000|2021-12-21 03:10:30|19505|19475|19507.5|19477.5|19507.5|19477.5|19505|19475|4
1640056250000|2021-12-21 03:10:50|19505|19475|19507.5|19477.5|19507.5|19477.5|19505|19475|2
1640056260000|2021-12-21 03:11:00|19505|19475|19509.5|19479.5|19509.5|19479.5|19503|19473|6
1640056270000|2021-12-21 03:11:10|19507.5|19477.5|19500|19470|19507.5|19477.5|19491.5|19461.5|15
1640056280000|2021-12-21 03:11:20|19502.5|19472.5|19497.5|19467.5|19502.5|19472.5|19495.5|19465.5|6
1640056290000|2021-12-21 03:11:30|19495|19465|19492.5|19462.5|19495|19465|19490.5|19460.5|8
1640056310000|2021-12-21 03:11:50|19490.5|19460.5|19492.5|19462.5|19492.5|19462.5|19490.5|19460.5|2
1640056320000|2021-12-21 03:12:00|19495.5|19465.5|19502|19472|19509|19479|19495|19465|10
1640056330000|2021-12-21 03:12:10|19505|19475|19500.5|19470.5|19507|19477|19500.5|19470.5|6
1640056340000|2021-12-21 03:12:20|19499.5|19469.5|19500|19470|19502.5|19472.5|19497|19467|13
1640056350000|2021-12-21 03:12:30|19502.5|19472.5|19500.5|19470.5|19502.5|19472.5|19500|19470|4
1640056360000|2021-12-21 03:12:40|19499.5|19469.5|19494.5|19464.5|19499.5|19469.5|19494.5|19464.5|3
1640056370000|2021-12-21 03:12:50|19492|19462|19494.5|19464.5|19494.5|19464.5|19492|19462|3
1640056380000|2021-12-21 03:13:00|19495|19465|19500|19470|19500|19470|19495|19465|3
1640056390000|2021-12-21 03:13:10|19497.5|19467.5|19497.5|19467.5|19497.5|19467.5|19497.5|19467.5|1
1640056410000|2021-12-21 03:13:30|19495|19465|19497.5|19467.5|19497.5|19467.5|19495|19465|6
1640056420000|2021-12-21 03:13:40|19495|19465|19492.5|19462.5|19495|19465|19490|19460|4
1640056430000|2021-12-21 03:13:50|19490|19460|19492.5|19462.5|19492.5|19462.5|19490|19460|2
1640056440000|2021-12-21 03:14:00|19495.5|19465.5|19504.5|19474.5|19504.5|19474.5|19495.5|19465.5|13
1640056450000|2021-12-21 03:14:10|19502|19472|19499.5|19469.5|19502.5|19472.5|19499.5|19469.5|5
1640056460000|2021-12-21 03:14:20|19497|19467|19495.5|19465.5|19499.5|19469.5|19495|19465|21
1640056470000|2021-12-21 03:14:30|19497.5|19467.5|19487|19457|19497.5|19467.5|19487|19457|13
1640056480000|2021-12-21 03:14:40|19490|19460|19489.5|19459.5|19490|19460|19487|19457|3
1640056500000|2021-12-21 03:15:00|19490|19460|19495.5|19465.5|19497.5|19467.5|19490|19460|5
1640056510000|2021-12-21 03:15:10|19494.5|19464.5|19490.5|19460.5|19495|19465|19490.5|19460.5|7
1640056530000|2021-12-21 03:15:30|19490|19460|19485|19455|19490|19460|19484.5|19454.5|5
1640056540000|2021-12-21 03:15:40|19487.5|19457.5|19485|19455|19487.5|19457.5|19485|19455|10
1640056550000|2021-12-21 03:15:50|19484.5|19454.5|19482.5|19452.5|19484.5|19454.5|19479.5|19449.5|6
1640056560000|2021-12-21 03:16:00|19480|19450|19482.5|19452.5|19489.5|19459.5|19480|19450|12
1640056570000|2021-12-21 03:16:10|19484.5|19454.5|19475|19445|19484.5|19454.5|19475|19445|5
1640056580000|2021-12-21 03:16:20|19474.5|19444.5|19477.5|19447.5|19477.5|19447.5|19474.5|19444.5|3
1640056590000|2021-12-21 03:16:30|19480|19450|19482.5|19452.5|19482.5|19452.5|19480|19450|3
1640056600000|2021-12-21 03:16:40|19485.5|19455.5|19482|19452|19488|19458|19482|19452|8
1640056610000|2021-12-21 03:16:50|19484.5|19454.5|19480.5|19450.5|19484.5|19454.5|19480|19450|5
1640056620000|2021-12-21 03:17:00|19480|19450|19485|19455|19485|19455|19480|19450|4
1640056630000|2021-12-21 03:17:10|19487|19457|19475|19445|19487|19457|19475|19445|9
1640056640000|2021-12-21 03:17:20|19475.5|19445.5|19475|19445|19477|19447|19475|19445|3
1640056650000|2021-12-21 03:17:30|19477|19447|19480|19450|19480|19450|19477|19447|3
1640056660000|2021-12-21 03:17:40|19482.5|19452.5|19482.5|19452.5|19482.5|19452.5|19482.5|19452.5|1
1640056670000|2021-12-21 03:17:50|19480|19450|19480|19450|19480.5|19450.5|19480|19450|3
1640056680000|2021-12-21 03:18:00|19480.5|19450.5|19480|19450|19482.5|19452.5|19480|19450|5
1640056700000|2021-12-21 03:18:20|19477.5|19447.5|19477.5|19447.5|19477.5|19447.5|19475.5|19445.5|3
1640056720000|2021-12-21 03:18:40|19475.5|19445.5|19477.5|19447.5|19477.5|19447.5|19475.5|19445.5|2
1640056730000|2021-12-21 03:18:50|19480|19450|19482|19452|19484.5|19454.5|19480|19450|6
1640056740000|2021-12-21 03:19:00|19484.5|19454.5|19484.5|19454.5|19484.5|19454.5|19482|19452|7
1640056760000|2021-12-21 03:19:20|19482|19452|19482|19452|19482|19452|19482|19452|1
1640056770000|2021-12-21 03:19:30|19484.5|19454.5|19484.5|19454.5|19484.5|19454.5|19482.5|19452.5|7
1640056780000|2021-12-21 03:19:40|19482.5|19452.5|19484.5|19454.5|19484.5|19454.5|19482.5|19452.5|10
1640056790000|2021-12-21 03:19:50|19482.5|19452.5|19485.5|19455.5|19485.5|19455.5|19482.5|19452.5|5
1640056800000|2021-12-21 03:20:00|19487.5|19457.5|19488|19458|19488|19458|19487.5|19457.5|2
1640056820000|2021-12-21 03:20:20|19487.5|19457.5|19487.5|19457.5|19487.5|19457.5|19485|19455|3
1640056830000|2021-12-21 03:20:30|19488|19458|19488|19458|19488|19458|19488|19458|1
1640056840000|2021-12-21 03:20:40|19487.5|19457.5|19487.5|19457.5|19487.5|19457.5|19487.5|19457.5|1
1640056850000|2021-12-21 03:20:50|19488|19458|19492.5|19462.5|19492.5|19462.5|19488|19458|2
1640056860000|2021-12-21 03:21:00|19490|19460|19493|19463|19493|19463|19489.5|19459.5|5
1640056870000|2021-12-21 03:21:10|19495|19465|19490.5|19460.5|19497.5|19467.5|19490.5|19460.5|12
1640056880000|2021-12-21 03:21:20|19492.5|19462.5|19499.5|19469.5|19499.5|19469.5|19492.5|19462.5|4
1640056890000|2021-12-21 03:21:30|19500|19470|19495|19465|19500|19470|19495|19465|3
1640056900000|2021-12-21 03:21:40|19497.5|19467.5|19494|19464|19497.5|19467.5|19492|19462|8
1640056910000|2021-12-21 03:21:50|19492|19462|19489.5|19459.5|19492|19462|19487|19457|6
1640056930000|2021-12-21 03:22:10|19490.5|19460.5|19495|19465|19495|19465|19490.5|19460.5|3
1640056940000|2021-12-21 03:22:20|19497|19467|19500.5|19470.5|19503|19473|19495|19465|8
1640056950000|2021-12-21 03:22:30|19502|19472|19500|19470|19502|19472|19497|19467|8
1640056980000|2021-12-21 03:23:00|19502.5|19472.5|19502.5|19472.5|19502.5|19472.5|19502.5|19472.5|1
1640057000000|2021-12-21 03:23:20|19500|19470|19500|19470|19500|19470|19494|19464|7
1640057010000|2021-12-21 03:23:30|19497|19467|19495|19465|19497|19467|19495|19465|2
1640057020000|2021-12-21 03:23:40|19495.5|19465.5|19497.5|19467.5|19497.5|19467.5|19495|19465|3
1640057030000|2021-12-21 03:23:50|19497|19467|19494.5|19464.5|19497|19467|19492|19462|5
1640057040000|2021-12-21 03:24:00|19492.5|19462.5|19492.5|19462.5|19498|19468|19490.5|19460.5|12
1640057050000|2021-12-21 03:24:10|19495|19465|19492|19462|19495|19465|19492|19462|2
1640057060000|2021-12-21 03:24:20|19495|19465|19490.5|19460.5|19495|19465|19490.5|19460.5|13
1640057070000|2021-12-21 03:24:30|19492.5|19462.5|19494.5|19464.5|19495.5|19465.5|19492.5|19462.5|3
1640057080000|2021-12-21 03:24:40|19492.5|19462.5|19492.5|19462.5|19495|19465|19492.5|19462.5|11
1640057090000|2021-12-21 03:24:50|19495|19465|19494.5|19464.5|19495|19465|19492.5|19462.5|5
1640057100000|2021-12-21 03:25:00|19495.5|19465.5|19495|19465|19497.5|19467.5|19495|19465|3
1640057110000|2021-12-21 03:25:10|19497.5|19467.5|19497.5|19467.5|19497.5|19467.5|19497.5|19467.5|1
1640057120000|2021-12-21 03:25:20|19500.5|19470.5|19497|19467|19500.5|19470.5|19497|19467|3
1640057130000|2021-12-21 03:25:30|19495|19465|19494.5|19464.5|19497|19467|19492.5|19462.5|5
1640057150000|2021-12-21 03:25:50|19495|19465|19495.5|19465.5|19497|19467|19495|19465|13
1640057160000|2021-12-21 03:26:00|19494.5|19464.5|19495|19465|19497|19467|19492.5|19462.5|7
1640057180000|2021-12-21 03:26:20|19492|19462|19492|19462|19494.5|19464.5|19490|19460|11
1640057190000|2021-12-21 03:26:30|19495|19465|19496.5|19466.5|19497.5|19467.5|19492.5|19462.5|9
1640057200000|2021-12-21 03:26:40|19494.5|19464.5|19497|19467|19497|19467|19494.5|19464.5|10
1640057210000|2021-12-21 03:26:50|19495|19465|19497|19467|19497|19467|19495|19465|16
1640057220000|2021-12-21 03:27:00|19495|19465|19495|19465|19497.5|19467.5|19494.5|19464.5|10
1640057230000|2021-12-21 03:27:10|19494.5|19464.5|19492|19462|19494.5|19464.5|19492|19462|2
1640057240000|2021-12-21 03:27:20|19493|19463|19494.5|19464.5|19495|19465|19493|19463|3
1640057250000|2021-12-21 03:27:30|19492|19462|19490|19460|19492|19462|19487|19457|9
1640057260000|2021-12-21 03:27:40|19489.5|19459.5|19487|19457|19489.5|19459.5|19487|19457|2
1640057270000|2021-12-21 03:27:50|19488|19458|19488|19458|19488|19458|19488|19458|1
1640057280000|2021-12-21 03:28:00|19490.5|19460.5|19497|19467|19497|19467|19490.5|19460.5|9
1640057290000|2021-12-21 03:28:10|19495|19465|19495|19465|19497|19467|19495|19465|17
1640057300000|2021-12-21 03:28:20|19497|19467|19495|19465|19497|19467|19495|19465|2
1640057310000|2021-12-21 03:28:30|19492.5|19462.5|19495|19465|19497|19467|19492.5|19462.5|7
1640057320000|2021-12-21 03:28:40|19494.5|19464.5|19494.5|19464.5|19494.5|19464.5|19492|19462|9
1640057330000|2021-12-21 03:28:50|19492|19462|19495|19465|19495|19465|19492|19462|3
1640057340000|2021-12-21 03:29:00|19495.5|19465.5|19495.5|19465.5|19495.5|19465.5|19495.5|19465.5|1
1640057350000|2021-12-21 03:29:10|19497.5|19467.5|19498|19468|19498|19468|19495|19465|9
1640057360000|2021-12-21 03:29:20|19497.5|19467.5|19490|19460|19497.5|19467.5|19490|19460|4
1640057370000|2021-12-21 03:29:30|19492|19462|19492.5|19462.5|19495|19465|19490.5|19460.5|11
1640057380000|2021-12-21 03:29:40|19495|19465|19494.5|19464.5|19497|19467|19492.5|19462.5|6
1640057390000|2021-12-21 03:29:50|19492|19462|19487.5|19457.5|19497.5|19467.5|19487.5|19457.5|13
1640057400000|2021-12-21 03:30:00|19490|19460|19484.5|19454.5|19490|19460|19484.5|19454.5|3
1640057420000|2021-12-21 03:30:20|19482|19452|19482|19452|19482|19452|19482|19452|1
1640057480000|2021-12-21 03:31:20|19480|19450|19477|19447|19480|19450|19477|19447|3
1640057500000|2021-12-21 03:31:40|19474|19444|19474|19444|19474|19444|19474|19444|1
1640057510000|2021-12-21 03:31:50|19472|19442|19474|19444|19474|19444|19472|19442|2
1640057520000|2021-12-21 03:32:00|19470|19440|19475.5|19445.5|19475.5|19445.5|19470|19440|3
1640057530000|2021-12-21 03:32:10|19477.5|19447.5|19480.5|19450.5|19480.5|19450.5|19477.5|19447.5|2
1640057560000|2021-12-21 03:32:40|19482.5|19452.5|19485|19455|19485|19455|19482.5|19452.5|2
1640057580000|2021-12-21 03:33:00|19482.5|19452.5|19477|19447|19482.5|19452.5|19477|19447|2
1640057600000|2021-12-21 03:33:20|19477.5|19447.5|19477.5|19447.5|19477.5|19447.5|19477.5|19447.5|1
1640057620000|2021-12-21 03:33:40|19475|19445|19471.5|19441.5|19475|19445|19471.5|19441.5|3
1640057630000|2021-12-21 03:33:50|19474|19444|19475|19445|19475|19445|19474|19444|2
1640057660000|2021-12-21 03:34:20|19477.5|19447.5|19480|19450|19480|19450|19477.5|19447.5|2
1640057670000|2021-12-21 03:34:30|19482|19452|19485|19455|19485|19455|19479.5|19449.5|6
1640057700000|2021-12-21 03:35:00|19487.5|19457.5|19487.5|19457.5|19487.5|19457.5|19487.5|19457.5|1
1640057710000|2021-12-21 03:35:10|19485|19455|19487|19457|19487|19457|19485|19455|2
1640057760000|2021-12-21 03:36:00|19485|19455|19485|19455|19485|19455|19485|19455|1
1640057850000|2021-12-21 03:37:30|19487|19457|19487|19457|19487|19457|19487|19457|1
1640057870000|2021-12-21 03:37:50|19489.5|19459.5|19489.5|19459.5|19489.5|19459.5|19489.5|19459.5|1
1640057890000|2021-12-21 03:38:10|19490|19460|19492|19462|19492|19462|19490|19460|2
1640057920000|2021-12-21 03:38:40|19490|19460|19490|19460|19490|19460|19490|19460|1
1640057940000|2021-12-21 03:39:00|19492|19462|19492|19462|19492|19462|19492|19462|1
1640057960000|2021-12-21 03:39:20|19490|19460|19490|19460|19490|19460|19490|19460|1
1640057970000|2021-12-21 03:39:30|19492.5|19462.5|19492.5|19462.5|19492.5|19462.5|19492.5|19462.5|1
1640057990000|2021-12-21 03:39:50|19495|19465|19495|19465|19495|19465|19495|19465|1
1640058020000|2021-12-21 03:40:20|19497.5|19467.5|19494.5|19464.5|19497.5|19467.5|19494.5|19464.5|2
1640058030000|2021-12-21 03:40:30|19497|19467|19497|19467|19497|19467|19497|19467|1
1640058070000|2021-12-21 03:41:10|19495|19465|19490|19460|19495|19465|19490|19460|3
1640058090000|2021-12-21 03:41:30|19492|19462|19490|19460|19492|19462|19490|19460|2
1640058100000|2021-12-21 03:41:40|19492|19462|19490|19460|19492|19462|19490|19460|2
1640058120000|2021-12-21 03:42:00|19492|19462|19489.5|19459.5|19492|19462|19489.5|19459.5|3
1640058130000|2021-12-21 03:42:10|19490|19460|19490|19460|19492|19462|19490|19460|3
1640058170000|2021-12-21 03:42:50|19487|19457|19487|19457|19487|19457|19487|19457|1
1640058200000|2021-12-21 03:43:20|19490|19460|19490|19460|19490|19460|19490|19460|1
1640058290000|2021-12-21 03:44:50|19492|19462|19492|19462|19492|19462|19492|19462|1
1640058320000|2021-12-21 03:45:20|19490|19460|19490|19460|19490|19460|19490|19460|1
1640058380000|2021-12-21 03:46:20|19489.5|19459.5|19489.5|19459.5|19489.5|19459.5|19489.5|19459.5|1
1640058400000|2021-12-21 03:46:40|19490|19460|19495|19465|19495|19465|19490|19460|2
1640058410000|2021-12-21 03:46:50|19499.5|19469.5|19497|19467|19499.5|19469.5|19497|19467|2
1640058420000|2021-12-21 03:47:00|19495|19465|19497|19467|19497|19467|19495|19465|2
1640058480000|2021-12-21 03:48:00|19497.5|19467.5|19495|19465|19497.5|19467.5|19495|19465|2
1640058500000|2021-12-21 03:48:20|19497|19467|19497|19467|19497|19467|19497|19467|1
1640058560000|2021-12-21 03:49:20|19497.5|19467.5|19495|19465|19497.5|19467.5|19495|19465|2
1640058570000|2021-12-21 03:49:30|19497|19467|19497|19467|19497|19467|19497|19467|1
1640058600000|2021-12-21 03:50:00|19499.5|19469.5|19499.5|19469.5|19499.5|19469.5|19499.5|19469.5|1
1640058610000|2021-12-21 03:50:10|19502.5|19472.5|19502.5|19472.5|19502.5|19472.5|19502.5|19472.5|1
1640058660000|2021-12-21 03:51:00|19502|19472|19502|19472|19502|19472|19502|19472|1
1640058720000|2021-12-21 03:52:00|19502.5|19472.5|19502.5|19472.5|19502.5|19472.5|19502.5|19472.5|1
1640058740000|2021-12-21 03:52:20|19500|19470|19499|19469|19500|19470|19497|19467|6
1640058750000|2021-12-21 03:52:30|19500|19470|19502.5|19472.5|19502.5|19472.5|19500|19470|2
1640058780000|2021-12-21 03:53:00|19504.5|19474.5|19502.5|19472.5|19504.5|19474.5|19502.5|19472.5|2
1640058800000|2021-12-21 03:53:20|19505|19475|19507.5|19477.5|19507.5|19477.5|19505|19475|2
1640058860000|2021-12-21 03:54:20|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|1
1640058880000|2021-12-21 03:54:40|19507|19477|19502|19472|19507|19477|19502|19472|2
1640058940000|2021-12-21 03:55:40|19502.5|19472.5|19502.5|19472.5|19502.5|19472.5|19502.5|19472.5|1
1640058970000|2021-12-21 03:56:10|19500|19470|19502|19472|19502|19472|19500|19470|2
1640059010000|2021-12-21 03:56:50|19500|19470|19500|19470|19502.5|19472.5|19500|19470|3
1640059030000|2021-12-21 03:57:10|19502|19472|19500|19470|19502|19472|19500|19470|2
1640059120000|2021-12-21 03:58:40|19502|19472|19502|19472|19502|19472|19502|19472|1
1640059130000|2021-12-21 03:58:50|19500|19470|19500|19470|19500|19470|19500|19470|1
1640059260000|2021-12-21 04:01:00|19499|19469|19497|19467|19499|19469|19497|19467|2
1640059540000|2021-12-21 04:05:40|19500|19470|19502.5|19472.5|19502.5|19472.5|19500|19470|2
1640059560000|2021-12-21 04:06:00|19504.5|19474.5|19504.5|19474.5|19504.5|19474.5|19504.5|19474.5|1
1640059590000|2021-12-21 04:06:30|19502.5|19472.5|19498|19468|19502.5|19472.5|19498|19468|2
1640059620000|2021-12-21 04:07:00|19499|19469|19497.5|19467.5|19499|19469|19497.5|19467.5|2
1640059680000|2021-12-21 04:08:00|19497|19467|19497|19467|19497|19467|19497|19467|1
1640059690000|2021-12-21 04:08:10|19493|19463|19490.5|19460.5|19493|19463|19490.5|19460.5|2
1640059710000|2021-12-21 04:08:30|19492.5|19462.5|19492.5|19462.5|19492.5|19462.5|19492.5|19462.5|1
1640059860000|2021-12-21 04:11:00|19495|19465|19500|19470|19500|19470|19495|19465|2
1640060010000|2021-12-21 04:13:30|19502.5|19472.5|19500.5|19470.5|19502.5|19472.5|19500.5|19470.5|2
1640060070000|2021-12-21 04:14:30|19503|19473|19500.5|19470.5|19503|19473|19500.5|19470.5|4
1640060080000|2021-12-21 04:14:40|19502.5|19472.5|19502.5|19472.5|19502.5|19472.5|19502.5|19472.5|1
1640060090000|2021-12-21 04:14:50|19504.5|19474.5|19504.5|19474.5|19504.5|19474.5|19504.5|19474.5|1
1640060110000|2021-12-21 04:15:10|19502.5|19472.5|19504.5|19474.5|19504.5|19474.5|19502.5|19472.5|2
1640060120000|2021-12-21 04:15:20|19502.5|19472.5|19500.5|19470.5|19502.5|19472.5|19500.5|19470.5|2
1640060140000|2021-12-21 04:15:40|19497.5|19467.5|19500|19470|19500|19470|19497.5|19467.5|2
1640060250000|2021-12-21 04:17:30|19500.5|19470.5|19500.5|19470.5|19500.5|19470.5|19500.5|19470.5|1
1640060290000|2021-12-21 04:18:10|19502.5|19472.5|19505|19475|19505|19475|19502.5|19472.5|2
1640060320000|2021-12-21 04:18:40|19502.5|19472.5|19497.5|19467.5|19502.5|19472.5|19497.5|19467.5|3
1640060330000|2021-12-21 04:18:50|19500|19470|19500|19470|19500|19470|19497.5|19467.5|5
1640060350000|2021-12-21 04:19:10|19502.5|19472.5|19500|19470|19502.5|19472.5|19500|19470|2
1640060360000|2021-12-21 04:19:20|19497.5|19467.5|19497.5|19467.5|19497.5|19467.5|19497.5|19467.5|1
1640060460000|2021-12-21 04:21:00|19497|19467|19497|19467|19497|19467|19497|19467|1
1640060680000|2021-12-21 04:24:40|19499|19469|19502.5|19472.5|19502.5|19472.5|19499|19469|2
1640060840000|2021-12-21 04:27:20|19500|19470|19497|19467|19500|19470|19497|19467|4
1640061180000|2021-12-21 04:33:00|19499|19469|19499|19469|19500|19470|19499|19469|3
1640061260000|2021-12-21 04:34:20|19497|19467|19497|19467|19497|19467|19497|19467|1
1640061560000|2021-12-21 04:39:20|19499|19469|19502.5|19472.5|19502.5|19472.5|19499|19469|3
1640061570000|2021-12-21 04:39:30|19500|19470|19500|19470|19500|19470|19500|19470|1
1640061590000|2021-12-21 04:39:50|19502.5|19472.5|19505|19475|19505|19475|19502.5|19472.5|2
1640061650000|2021-12-21 04:40:50|19507|19477|19507.5|19477.5|19507.5|19477.5|19507|19477|2
1640061690000|2021-12-21 04:41:30|19510|19480|19510|19480|19510|19480|19510|19480|1
1640061710000|2021-12-21 04:41:50|19507|19477|19507|19477|19507|19477|19507|19477|1
1640061740000|2021-12-21 04:42:20|19509.5|19479.5|19507|19477|19509.5|19479.5|19507|19477|2
1640061800000|2021-12-21 04:43:20|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|1
1640061810000|2021-12-21 04:43:30|19507|19477|19507|19477|19507|19477|19507|19477|1
1640061860000|2021-12-21 04:44:20|19509.5|19479.5|19510|19480|19510|19480|19509.5|19479.5|2
1640061920000|2021-12-21 04:45:20|19512|19482|19512|19482|19512|19482|19512|19482|1
1640061950000|2021-12-21 04:45:50|19510|19480|19505|19475|19510|19480|19505|19475|2
1640061970000|2021-12-21 04:46:10|19501.5|19471.5|19501.5|19471.5|19501.5|19471.5|19501.5|19471.5|1
1640061980000|2021-12-21 04:46:20|19504.5|19474.5|19504.5|19474.5|19504.5|19474.5|19504.5|19474.5|1
1640061990000|2021-12-21 04:46:30|19507|19477|19509|19479|19509|19479|19507|19477|2
1640062010000|2021-12-21 04:46:50|19512|19482|19510|19480|19512|19482|19510|19480|2
1640062070000|2021-12-21 04:47:50|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|1
1640062090000|2021-12-21 04:48:10|19507|19477|19507.5|19477.5|19507.5|19477.5|19507|19477|2
1640062130000|2021-12-21 04:48:50|19505|19475|19501.5|19471.5|19505|19475|19501.5|19471.5|2
1640062140000|2021-12-21 04:49:00|19504.5|19474.5|19510|19480|19512|19482|19504.5|19474.5|4
1640062200000|2021-12-21 04:50:00|19507|19477|19509.5|19479.5|19509.5|19479.5|19504.5|19474.5|6
1640062210000|2021-12-21 04:50:10|19507|19477|19507|19477|19509.5|19479.5|19507|19477|3
1640062320000|2021-12-21 04:52:00|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|1
1640062340000|2021-12-21 04:52:20|19507.5|19477.5|19507.5|19477.5|19507.5|19477.5|19507.5|19477.5|1
1640062400000|2021-12-21 04:53:20|19507|19477|19507|19477|19507|19477|19507|19477|1
1640062480000|2021-12-21 04:54:40|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|1
1640062490000|2021-12-21 04:54:50|19512|19482|19512|19482|19512|19482|19510|19480|5
1640062570000|2021-12-21 04:56:10|19510|19480|19512|19482|19512|19482|19510|19480|2
1640062630000|2021-12-21 04:57:10|19512.5|19482.5|19512.5|19482.5|19512.5|19482.5|19512.5|19482.5|1
1640062650000|2021-12-21 04:57:30|19514.5|19484.5|19515|19485|19515|19485|19514.5|19484.5|2
1640062670000|2021-12-21 04:57:50|19517|19487|19515|19485|19517|19487|19515|19485|4
1640062680000|2021-12-21 04:58:00|19517|19487|19515|19485|19517|19487|19515|19485|4
1640062710000|2021-12-21 04:58:30|19514|19484|19509.5|19479.5|19514|19484|19509.5|19479.5|2
1640062720000|2021-12-21 04:58:40|19512|19482|19510|19480|19514|19484|19510|19480|3
1640062750000|2021-12-21 04:59:10|19507.5|19477.5|19507.5|19477.5|19507.5|19477.5|19507.5|19477.5|1
1640062800000|2021-12-21 05:00:00|19512|19482|19512|19482|19512|19482|19512|19482|1
1640062810000|2021-12-21 05:00:10|19514|19484|19510|19480|19514|19484|19510|19480|3
1640062870000|2021-12-21 05:01:10|19509.5|19479.5|19510|19480|19512|19482|19509.5|19479.5|3
1640062880000|2021-12-21 05:01:20|19512|19482|19512|19482|19512|19482|19512|19482|1
1640062950000|2021-12-21 05:02:30|19510|19480|19509|19479|19510|19480|19509|19479|2
1640063010000|2021-12-21 05:03:30|19510|19480|19510|19480|19510|19480|19510|19480|1
1640063060000|2021-12-21 05:04:20|19512|19482|19512|19482|19512|19482|19512|19482|1
1640063140000|2021-12-21 05:05:40|19509.5|19479.5|19504.5|19474.5|19509.5|19479.5|19504.5|19474.5|2
1640063150000|2021-12-21 05:05:50|19501.5|19471.5|19500|19470|19501.5|19471.5|19500|19470|2
1640063200000|2021-12-21 05:06:40|19502|19472|19509.5|19479.5|19509.5|19479.5|19502|19472|2
1640063220000|2021-12-21 05:07:00|19507.5|19477.5|19509.5|19479.5|19509.5|19479.5|19507.5|19477.5|2
1640063240000|2021-12-21 05:07:20|19512.5|19482.5|19512|19482|19512.5|19482.5|19512|19482|2
1640063250000|2021-12-21 05:07:30|19514|19484|19514|19484|19514|19484|19514|19484|1
1640063260000|2021-12-21 05:07:40|19512|19482|19514|19484|19514|19484|19512|19482|2
1640063310000|2021-12-21 05:08:30|19512|19482|19512|19482|19512|19482|19512|19482|1
1640063330000|2021-12-21 05:08:50|19514|19484|19512|19482|19514|19484|19512|19482|2
1640063370000|2021-12-21 05:09:30|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|1
1640063380000|2021-12-21 05:09:40|19512|19482|19512|19482|19512|19482|19512|19482|1
1640063400000|2021-12-21 05:10:00|19511.5|19481.5|19507|19477|19511.5|19481.5|19507|19477|2
1640063460000|2021-12-21 05:11:00|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|1
1640063480000|2021-12-21 05:11:20|19512|19482|19514|19484|19514|19484|19512|19482|2
1640063540000|2021-12-21 05:12:20|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|1
1640063600000|2021-12-21 05:13:20|19512|19482|19514|19484|19514|19484|19512|19482|2
1640063660000|2021-12-21 05:14:20|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|1
1640063690000|2021-12-21 05:14:50|19512.5|19482.5|19512.5|19482.5|19512.5|19482.5|19512.5|19482.5|1
1640063710000|2021-12-21 05:15:10|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|1
1640063730000|2021-12-21 05:15:30|19512.5|19482.5|19512.5|19482.5|19512.5|19482.5|19512.5|19482.5|1
1640063740000|2021-12-21 05:15:40|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|1
1640063790000|2021-12-21 05:16:30|19512|19482|19514.5|19484.5|19514.5|19484.5|19512|19482|2
1640063800000|2021-12-21 05:16:40|19512|19482|19512|19482|19512|19482|19512|19482|1
1640063920000|2021-12-21 05:18:40|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|1
1640063980000|2021-12-21 05:19:40|19515|19485|19515|19485|19515|19485|19515|19485|1
1640064030000|2021-12-21 05:20:30|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|1
1640064070000|2021-12-21 05:21:10|19512|19482|19512|19482|19512|19482|19512|19482|1
1640064090000|2021-12-21 05:21:30|19514.5|19484.5|19512|19482|19514.5|19484.5|19512|19482|2
1640064140000|2021-12-21 05:22:20|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|1
1640064190000|2021-12-21 05:23:10|19515|19485|19515|19485|19515|19485|19515|19485|1
1640064200000|2021-12-21 05:23:20|19517|19487|19515|19485|19517|19487|19515|19485|2
1640064210000|2021-12-21 05:23:30|19514|19484|19512|19482|19514|19484|19512|19482|2
1640064220000|2021-12-21 05:23:40|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|1
1640064230000|2021-12-21 05:23:50|19512|19482|19512|19482|19512|19482|19509.5|19479.5|3
1640064250000|2021-12-21 05:24:10|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|1
1640064280000|2021-12-21 05:24:40|19517|19487|19515|19485|19517|19487|19515|19485|2
1640064370000|2021-12-21 05:26:10|19517|19487|19515|19485|19517|19487|19515|19485|2
1640064390000|2021-12-21 05:26:30|19512|19482|19512|19482|19512|19482|19512|19482|1
1640064400000|2021-12-21 05:26:40|19514.5|19484.5|19515|19485|19515|19485|19514.5|19484.5|2
1640064430000|2021-12-21 05:27:10|19517|19487|19515|19485|19517|19487|19515|19485|4
1640064460000|2021-12-21 05:27:40|19517|19487|19515|19485|19517|19487|19515|19485|2
1640064490000|2021-12-21 05:28:10|19517|19487|19525|19495|19525|19495|19517|19487|3
1640064520000|2021-12-21 05:28:40|19522|19492|19520|19490|19522|19492|19520|19490|2
1640064530000|2021-12-21 05:28:50|19522|19492|19522|19492|19522|19492|19522|19492|1
1640064540000|2021-12-21 05:29:00|19524.5|19494.5|19524.5|19494.5|19524.5|19494.5|19524.5|19494.5|1
1640064590000|2021-12-21 05:29:50|19525|19495|19529.5|19499.5|19529.5|19499.5|19525|19495|3
1640064600000|2021-12-21 05:30:00|19527|19497|19505|19475|19532|19502|19504.5|19474.5|16
1640064610000|2021-12-21 05:30:10|19507.5|19477.5|19517.5|19487.5|19522|19492|19507.5|19477.5|13
1640064620000|2021-12-21 05:30:20|19517|19487|19500.5|19470.5|19517|19487|19500.5|19470.5|15
1640064630000|2021-12-21 05:30:30|19499.5|19469.5|19498|19468|19500|19470|19497|19467|10
1640064640000|2021-12-21 05:30:40|19500|19470|19501.5|19471.5|19508|19478|19499.5|19469.5|11
1640064650000|2021-12-21 05:30:50|19499.5|19469.5|19500|19470|19502|19472|19497|19467|7
1640064660000|2021-12-21 05:31:00|19502|19472|19490|19460|19502.5|19472.5|19487.5|19457.5|20
1640064670000|2021-12-21 05:31:10|19492|19462|19490.5|19460.5|19495|19465|19487.5|19457.5|8
1640064680000|2021-12-21 05:31:20|19490|19460|19487|19457|19492|19462|19485|19455|11
1640064690000|2021-12-21 05:31:30|19485|19455|19483|19453|19485|19455|19482|19452|5
1640064700000|2021-12-21 05:31:40|19480.5|19450.5|19492.5|19462.5|19492.5|19462.5|19480|19450|8
1640064710000|2021-12-21 05:31:50|19492|19462|19494|19464|19497|19467|19490|19460|6
1640064720000|2021-12-21 05:32:00|19492|19462|19494.5|19464.5|19499.5|19469.5|19492|19462|10
1640064730000|2021-12-21 05:32:10|19492.5|19462.5|19492|19462|19495|19465|19489.5|19459.5|9
1640064740000|2021-12-21 05:32:20|19494.5|19464.5|19499.5|19469.5|19499.5|19469.5|19487|19457|12
1640064750000|2021-12-21 05:32:30|19497|19467|19504.5|19474.5|19504.5|19474.5|19497|19467|5
1640064760000|2021-12-21 05:32:40|19502|19472|19500|19470|19502|19472|19500|19470|2
1640064770000|2021-12-21 05:32:50|19499|19469|19502.5|19472.5|19505|19475|19497|19467|7
1640064780000|2021-12-21 05:33:00|19500|19470|19505|19475|19505|19475|19500|19470|6
1640064790000|2021-12-21 05:33:10|19508|19478|19510|19480|19510|19480|19507|19477|5
1640064800000|2021-12-21 05:33:20|19512.5|19482.5|19515|19485|19515|19485|19509.5|19479.5|8
1640064810000|2021-12-21 05:33:30|19512|19482|19509|19479|19514.5|19484.5|19509|19479|8
1640064820000|2021-12-21 05:33:40|19510|19480|19512.5|19482.5|19512.5|19482.5|19507|19477|9
1640064830000|2021-12-21 05:33:50|19515|19485|19515.5|19485.5|19517.5|19487.5|19515|19485|7
1640064840000|2021-12-21 05:34:00|19517.5|19487.5|19519.5|19489.5|19522|19492|19516.5|19486.5|6
1640064850000|2021-12-21 05:34:10|19517.5|19487.5|19520|19490|19520|19490|19514|19484|10
1640064860000|2021-12-21 05:34:20|19522|19492|19524|19494|19524.5|19494.5|19522|19492|4
1640064870000|2021-12-21 05:34:30|19525|19495|19525|19495|19525|19495|19525|19495|1
1640064880000|2021-12-21 05:34:40|19527.5|19497.5|19525|19495|19529.5|19499.5|19525|19495|7
1640064900000|2021-12-21 05:35:00|19527|19497|19520|19490|19527|19497|19517|19487|12
1640064910000|2021-12-21 05:35:10|19522|19492|19522|19492|19525|19495|19522|19492|6
1640064920000|2021-12-21 05:35:20|19524.5|19494.5|19524.5|19494.5|19524.5|19494.5|19524.5|19494.5|1
1640064930000|2021-12-21 05:35:30|19522|19492|19525|19495|19525|19495|19519.5|19489.5|4
1640064940000|2021-12-21 05:35:40|19527.5|19497.5|19527|19497|19527.5|19497.5|19525.5|19495.5|5
1640064950000|2021-12-21 05:35:50|19529.5|19499.5|19529.5|19499.5|19529.5|19499.5|19529.5|19499.5|1
1640064960000|2021-12-21 05:36:00|19532|19502|19535|19505|19537|19507|19532|19502|6
1640064970000|2021-12-21 05:36:10|19535.5|19505.5|19539.5|19509.5|19541|19511|19535.5|19505.5|9
1640064980000|2021-12-21 05:36:20|19537|19507|19534.5|19504.5|19537|19507|19534.5|19504.5|3
1640064990000|2021-12-21 05:36:30|19532|19502|19534.5|19504.5|19534.5|19504.5|19529|19499|10
1640065000000|2021-12-21 05:36:40|19537.5|19507.5|19540|19510|19540|19510|19537|19507|6
1640065010000|2021-12-21 05:36:50|19537|19507|19540.5|19510.5|19542.5|19512.5|19537|19507|8
1640065020000|2021-12-21 05:37:00|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|19540|19510|12
1640065030000|2021-12-21 05:37:10|19545|19515|19542|19512|19547.5|19517.5|19542|19512|12
1640065040000|2021-12-21 05:37:20|19544.5|19514.5|19542|19512|19544.5|19514.5|19542|19512|2
1640065050000|2021-12-21 05:37:30|19544.5|19514.5|19542|19512|19544.5|19514.5|19542|19512|2
1640065060000|2021-12-21 05:37:40|19545|19515|19545|19515|19545|19515|19542|19512|7
1640065070000|2021-12-21 05:37:50|19542.5|19512.5|19537.5|19507.5|19542.5|19512.5|19537|19507|8
1640065080000|2021-12-21 05:38:00|19539.5|19509.5|19534.5|19504.5|19540.5|19510.5|19534.5|19504.5|9
1640065090000|2021-12-21 05:38:10|19532|19502|19525|19495|19535|19505|19525|19495|10
1640065100000|2021-12-21 05:38:20|19527.5|19497.5|19530|19500|19530|19500|19527.5|19497.5|2
1640065110000|2021-12-21 05:38:30|19532.5|19502.5|19530|19500|19532.5|19502.5|19527.5|19497.5|4
1640065120000|2021-12-21 05:38:40|19527.5|19497.5|19532|19502|19532.5|19502.5|19527.5|19497.5|5
1640065130000|2021-12-21 05:38:50|19530|19500|19530|19500|19532|19502|19530|19500|3
1640065140000|2021-12-21 05:39:00|19532.5|19502.5|19535|19505|19535|19505|19532.5|19502.5|2
1640065150000|2021-12-21 05:39:10|19532.5|19502.5|19532|19502|19534.5|19504.5|19532|19502|3
1640065160000|2021-12-21 05:39:20|19535|19505|19530|19500|19535|19505|19530|19500|6
1640065170000|2021-12-21 05:39:30|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|1
1640065180000|2021-12-21 05:39:40|19535|19505|19533|19503|19535|19505|19530|19500|6
1640065190000|2021-12-21 05:39:50|19530.5|19500.5|19535|19505|19535|19505|19530.5|19500.5|3
1640065200000|2021-12-21 05:40:00|19532.5|19502.5|19532.5|19502.5|19534.5|19504.5|19532.5|19502.5|3
1640065210000|2021-12-21 05:40:10|19535|19505|19532.5|19502.5|19535|19505|19532.5|19502.5|4
1640065220000|2021-12-21 05:40:20|19534.5|19504.5|19535|19505|19535|19505|19532.5|19502.5|7
1640065230000|2021-12-21 05:40:30|19532.5|19502.5|19534|19504|19535|19505|19532.5|19502.5|10
1640065250000|2021-12-21 05:40:50|19532|19502|19529.5|19499.5|19532|19502|19522|19492|14
1640065260000|2021-12-21 05:41:00|19530.5|19500.5|19529.5|19499.5|19530.5|19500.5|19527|19497|4
1640065270000|2021-12-21 05:41:10|19530.5|19500.5|19535|19505|19535|19505|19530.5|19500.5|3
1640065280000|2021-12-21 05:41:20|19532.5|19502.5|19532|19502|19535|19505|19532|19502|3
1640065290000|2021-12-21 05:41:30|19534.5|19504.5|19530.5|19500.5|19534.5|19504.5|19530.5|19500.5|3
1640065300000|2021-12-21 05:41:40|19530|19500|19530|19500|19532|19502|19530|19500|5
1640065310000|2021-12-21 05:41:50|19529|19499|19530|19500|19530|19500|19529|19499|2
1640065320000|2021-12-21 05:42:00|19530.5|19500.5|19530|19500|19530.5|19500.5|19525|19495|11
1640065330000|2021-12-21 05:42:10|19532.5|19502.5|19527|19497|19532.5|19502.5|19527|19497|4
1640065340000|2021-12-21 05:42:20|19525.5|19495.5|19527|19497|19529.5|19499.5|19522|19492|9
1640065350000|2021-12-21 05:42:30|19525|19495|19527|19497|19527|19497|19522|19492|5
1640065360000|2021-12-21 05:42:40|19524.5|19494.5|19525|19495|19529.5|19499.5|19524.5|19494.5|5
1640065370000|2021-12-21 05:42:50|19527|19497|19530|19500|19530|19500|19525|19495|9
1640065380000|2021-12-21 05:43:00|19527|19497|19529.5|19499.5|19529.5|19499.5|19527|19497|2
1640065390000|2021-12-21 05:43:10|19527|19497|19525|19495|19530|19500|19525|19495|10
1640065400000|2021-12-21 05:43:20|19527.5|19497.5|19529.5|19499.5|19529.5|19499.5|19525|19495|7
1640065410000|2021-12-21 05:43:30|19527.5|19497.5|19529.5|19499.5|19529.5|19499.5|19527.5|19497.5|2
1640065430000|2021-12-21 05:43:50|19530.5|19500.5|19530.5|19500.5|19530.5|19500.5|19530.5|19500.5|1
1640065440000|2021-12-21 05:44:00|19532.5|19502.5|19537.5|19507.5|19537.5|19507.5|19532.5|19502.5|5
1640065450000|2021-12-21 05:44:10|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|19537|19507|3
1640065460000|2021-12-21 05:44:20|19542|19512|19542|19512|19542|19512|19542|19512|1
1640065470000|2021-12-21 05:44:30|19544.5|19514.5|19542.5|19512.5|19545|19515|19542.5|19512.5|12
1640065480000|2021-12-21 05:44:40|19545|19515|19545|19515|19545|19515|19545|19515|1
1640065490000|2021-12-21 05:44:50|19542.5|19512.5|19542|19512|19544.5|19514.5|19540|19510|12
1640065500000|2021-12-21 05:45:00|19545|19515|19544.5|19514.5|19547|19517|19542.5|19512.5|5
1640065510000|2021-12-21 05:45:10|19542|19512|19545|19515|19545|19515|19540|19510|6
1640065520000|2021-12-21 05:45:20|19547|19517|19547|19517|19549.5|19519.5|19545|19515|5
1640065530000|2021-12-21 05:45:30|19549.5|19519.5|19545|19515|19549.5|19519.5|19545|19515|7
1640065540000|2021-12-21 05:45:40|19542|19512|19542.5|19512.5|19545|19515|19542|19512|7
1640065550000|2021-12-21 05:45:50|19545|19515|19549.5|19519.5|19549.5|19519.5|19542|19512|5
1640065560000|2021-12-21 05:46:00|19550|19520|19557|19527|19562|19532|19550|19520|16
1640065570000|2021-12-21 05:46:10|19555|19525|19555|19525|19560|19530|19555|19525|15
1640065580000|2021-12-21 05:46:20|19552.5|19522.5|19554.5|19524.5|19554.5|19524.5|19552|19522|14
1640065590000|2021-12-21 05:46:30|19552.5|19522.5|19550|19520|19554.5|19524.5|19550|19520|12
1640065600000|2021-12-21 05:46:40|19552|19522|19552|19522|19554.5|19524.5|19551.5|19521.5|8
1640065610000|2021-12-21 05:46:50|19554.5|19524.5|19554.5|19524.5|19557|19527|19554.5|19524.5|8
1640065630000|2021-12-21 05:47:10|19552|19522|19542|19512|19552|19522|19542|19512|5
1640065640000|2021-12-21 05:47:20|19544.5|19514.5|19547|19517|19547|19517|19544.5|19514.5|2
1640065650000|2021-12-21 05:47:30|19545|19515|19544.5|19514.5|19547|19517|19542|19512|5
1640065660000|2021-12-21 05:47:40|19542|19512|19545|19515|19545|19515|19542|19512|4
1640065670000|2021-12-21 05:47:50|19547.5|19517.5|19547.5|19517.5|19547.5|19517.5|19547.5|19517.5|1
1640065680000|2021-12-21 05:48:00|19550|19520|19547|19517|19550|19520|19547|19517|2
1640065690000|2021-12-21 05:48:10|19550|19520|19550|19520|19550|19520|19547.5|19517.5|5
1640065700000|2021-12-21 05:48:20|19547.5|19517.5|19545|19515|19547.5|19517.5|19545|19515|4
1640065710000|2021-12-21 05:48:30|19544|19514|19545|19515|19545|19515|19542.5|19512.5|4
1640065720000|2021-12-21 05:48:40|19547|19517|19550|19520|19550|19520|19547|19517|2
1640065730000|2021-12-21 05:48:50|19552|19522|19552.5|19522.5|19554.5|19524.5|19552|19522|3
1640065740000|2021-12-21 05:49:00|19554.5|19524.5|19552.5|19522.5|19554.5|19524.5|19552.5|19522.5|2
1640065750000|2021-12-21 05:49:10|19550|19520|19550|19520|19552|19522|19550|19520|3
1640065770000|2021-12-21 05:49:30|19552.5|19522.5|19552.5|19522.5|19552.5|19522.5|19552.5|19522.5|1
1640065780000|2021-12-21 05:49:40|19550|19520|19549.5|19519.5|19550|19520|19547.5|19517.5|4
1640065790000|2021-12-21 05:49:50|19550.5|19520.5|19552.5|19522.5|19552.5|19522.5|19550.5|19520.5|2
1640065800000|2021-12-21 05:50:00|19555|19525|19560|19530|19560|19530|19555|19525|6
1640065810000|2021-12-21 05:50:10|19559.5|19529.5|19555|19525|19559.5|19529.5|19555|19525|3
1640065830000|2021-12-21 05:50:30|19552.5|19522.5|19552.5|19522.5|19552.5|19522.5|19550|19520|3
1640065840000|2021-12-21 05:50:40|19554.5|19524.5|19552|19522|19554.5|19524.5|19552|19522|2
1640065850000|2021-12-21 05:50:50|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|1
1640065860000|2021-12-21 05:51:00|19552.5|19522.5|19552.5|19522.5|19552.5|19522.5|19552.5|19522.5|1
1640065880000|2021-12-21 05:51:20|19550|19520|19549.5|19519.5|19550|19520|19549.5|19519.5|2
1640065890000|2021-12-21 05:51:30|19552|19522|19552|19522|19552|19522|19549.5|19519.5|3
1640065900000|2021-12-21 05:51:40|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|1
1640065910000|2021-12-21 05:51:50|19552|19522|19552.5|19522.5|19555|19525|19552|19522|5
1640065920000|2021-12-21 05:52:00|19554.5|19524.5|19557.5|19527.5|19559.5|19529.5|19554.5|19524.5|6
1640065930000|2021-12-21 05:52:10|19559.5|19529.5|19559.5|19529.5|19559.5|19529.5|19557.5|19527.5|5
1640065940000|2021-12-21 05:52:20|19557|19527|19559.5|19529.5|19559.5|19529.5|19557|19527|2
1640065950000|2021-12-21 05:52:30|19557|19527|19557|19527|19557|19527|19557|19527|1
1640065960000|2021-12-21 05:52:40|19559.5|19529.5|19555|19525|19559.5|19529.5|19555|19525|3
1640065970000|2021-12-21 05:52:50|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|1
1640065980000|2021-12-21 05:53:00|19559.5|19529.5|19555|19525|19559.5|19529.5|19555|19525|5
1640065990000|2021-12-21 05:53:10|19557.5|19527.5|19555|19525|19559.5|19529.5|19555|19525|4
1640066000000|2021-12-21 05:53:20|19554.5|19524.5|19552|19522|19554.5|19524.5|19552|19522|2
1640066010000|2021-12-21 05:53:30|19554.5|19524.5|19552.5|19522.5|19554.5|19524.5|19552.5|19522.5|2
1640066020000|2021-12-21 05:53:40|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|19552.5|19522.5|3
1640066030000|2021-12-21 05:53:50|19552.5|19522.5|19557.5|19527.5|19557.5|19527.5|19552.5|19522.5|3
1640066040000|2021-12-21 05:54:00|19555|19525|19555|19525|19555|19525|19555|19525|1
1640066050000|2021-12-21 05:54:10|19552.5|19522.5|19549.5|19519.5|19552.5|19522.5|19549.5|19519.5|3
1640066060000|2021-12-21 05:54:20|19547|19517|19550|19520|19550|19520|19547|19517|4
1640066080000|2021-12-21 05:54:40|19547.5|19517.5|19548|19518|19550|19520|19547.5|19517.5|5
1640066090000|2021-12-21 05:54:50|19550|19520|19555|19525|19555|19525|19550|19520|4
1640066100000|2021-12-21 05:55:00|19552.5|19522.5|19555|19525|19555|19525|19552.5|19522.5|4
1640066110000|2021-12-21 05:55:10|19557.5|19527.5|19555|19525|19557.5|19527.5|19555|19525|4
1640066140000|2021-12-21 05:55:40|19557.5|19527.5|19555|19525|19559.5|19529.5|19555|19525|4
1640066150000|2021-12-21 05:55:50|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|1
1640066160000|2021-12-21 05:56:00|19555|19525|19559|19529|19559|19529|19555|19525|5
1640066190000|2021-12-21 05:56:30|19557|19527|19555|19525|19557|19527|19555|19525|2
1640066200000|2021-12-21 05:56:40|19557.5|19527.5|19559.5|19529.5|19559.5|19529.5|19557.5|19527.5|2
1640066210000|2021-12-21 05:56:50|19557|19527|19555|19525|19557|19527|19555|19525|2
1640066220000|2021-12-21 05:57:00|19552|19522|19552.5|19522.5|19552.5|19522.5|19550|19520|11
1640066230000|2021-12-21 05:57:10|19550.5|19520.5|19555|19525|19555|19525|19550.5|19520.5|5
1640066240000|2021-12-21 05:57:20|19552.5|19522.5|19555|19525|19555|19525|19552.5|19522.5|4
1640066270000|2021-12-21 05:57:50|19552.5|19522.5|19550|19520|19552.5|19522.5|19550|19520|2
1640066280000|2021-12-21 05:58:00|19550.5|19520.5|19550.5|19520.5|19552.5|19522.5|19550.5|19520.5|3
1640066300000|2021-12-21 05:58:20|19552.5|19522.5|19550|19520|19552.5|19522.5|19550|19520|4
1640066310000|2021-12-21 05:58:30|19547.5|19517.5|19549.5|19519.5|19550|19520|19545|19515|5
1640066320000|2021-12-21 05:58:40|19550.5|19520.5|19550.5|19520.5|19550.5|19520.5|19550.5|19520.5|1
1640066330000|2021-12-21 05:58:50|19552.5|19522.5|19554.5|19524.5|19554.5|19524.5|19552.5|19522.5|2
1640066340000|2021-12-21 05:59:00|19555|19525|19555|19525|19557.5|19527.5|19555|19525|7
1640066350000|2021-12-21 05:59:10|19557|19527|19552.5|19522.5|19559.5|19529.5|19552.5|19522.5|11
1640066360000|2021-12-21 05:59:20|19554.5|19524.5|19550|19520|19554.5|19524.5|19550|19520|3
1640066370000|2021-12-21 05:59:30|19548|19518|19545|19515|19550|19520|19540|19510|14
1640066380000|2021-12-21 05:59:40|19543|19513|19546.5|19516.5|19546.5|19516.5|19540.5|19510.5|12
1640066390000|2021-12-21 05:59:50|19552.5|19522.5|19550.5|19520.5|19552.5|19522.5|19550.5|19520.5|4
1640066400000|2021-12-21 06:00:00|19552.5|19522.5|19550|19520|19559.5|19529.5|19550|19520|9
1640066410000|2021-12-21 06:00:10|19552.5|19522.5|19548|19518|19554.5|19524.5|19548|19518|8
1640066420000|2021-12-21 06:00:20|19550|19520|19550|19520|19550|19520|19550|19520|1
1640066430000|2021-12-21 06:00:30|19547.5|19517.5|19547.5|19517.5|19550|19520|19547.5|19517.5|9
1640066440000|2021-12-21 06:00:40|19549.5|19519.5|19544.5|19514.5|19549.5|19519.5|19544.5|19514.5|14
1640066450000|2021-12-21 06:00:50|19542|19512|19545|19515|19545|19515|19542|19512|5
1640066460000|2021-12-21 06:01:00|19542.5|19512.5|19542.5|19512.5|19545|19515|19540|19510|13
1640066470000|2021-12-21 06:01:10|19540.5|19510.5|19542.5|19512.5|19542.5|19512.5|19540.5|19510.5|2
1640066480000|2021-12-21 06:01:20|19540.5|19510.5|19540|19510|19542.5|19512.5|19540|19510|3
1640066490000|2021-12-21 06:01:30|19542.5|19512.5|19544.5|19514.5|19544.5|19514.5|19542.5|19512.5|2
1640066500000|2021-12-21 06:01:40|19545|19515|19545|19515|19545|19515|19545|19515|1
1640066510000|2021-12-21 06:01:50|19544.5|19514.5|19544.5|19514.5|19544.5|19514.5|19544.5|19514.5|1
1640066520000|2021-12-21 06:02:00|19545|19515|19550|19520|19554.5|19524.5|19545|19515|12
1640066530000|2021-12-21 06:02:10|19552.5|19522.5|19554.5|19524.5|19554.5|19524.5|19552.5|19522.5|2
1640066540000|2021-12-21 06:02:20|19552.5|19522.5|19554.5|19524.5|19554.5|19524.5|19550|19520|9
1640066550000|2021-12-21 06:02:30|19552.5|19522.5|19550|19520|19554.5|19524.5|19550|19520|9
1640066560000|2021-12-21 06:02:40|19552.5|19522.5|19552.5|19522.5|19554.5|19524.5|19550|19520|14
1640066570000|2021-12-21 06:02:50|19550.5|19520.5|19554.5|19524.5|19554.5|19524.5|19550|19520|10
1640066580000|2021-12-21 06:03:00|19555|19525|19555|19525|19555|19525|19555|19525|1
1640066590000|2021-12-21 06:03:10|19554.5|19524.5|19550|19520|19554.5|19524.5|19550|19520|6
1640066600000|2021-12-21 06:03:20|19552|19522|19550|19520|19552|19522|19550|19520|4
1640066610000|2021-12-21 06:03:30|19552.5|19522.5|19555|19525|19555|19525|19552.5|19522.5|6
1640066630000|2021-12-21 06:03:50|19552.5|19522.5|19552.5|19522.5|19554.5|19524.5|19552.5|19522.5|9
1640066640000|2021-12-21 06:04:00|19554|19524|19550|19520|19554.5|19524.5|19550|19520|7
1640066650000|2021-12-21 06:04:10|19552.5|19522.5|19550|19520|19552.5|19522.5|19550|19520|6
1640066660000|2021-12-21 06:04:20|19552.5|19522.5|19550|19520|19552.5|19522.5|19550|19520|6
1640066670000|2021-12-21 06:04:30|19552.5|19522.5|19552|19522|19552.5|19522.5|19550|19520|9
1640066680000|2021-12-21 06:04:40|19550|19520|19552|19522|19552.5|19522.5|19550|19520|12
1640066690000|2021-12-21 06:04:50|19550|19520|19550|19520|19554.5|19524.5|19550|19520|14
1640066700000|2021-12-21 06:05:00|19549|19519|19550|19520|19550|19520|19545|19515|6
1640066710000|2021-12-21 06:05:10|19548|19518|19549.5|19519.5|19549.5|19519.5|19547|19517|12
1640066720000|2021-12-21 06:05:20|19547|19517|19549.5|19519.5|19549.5|19519.5|19545|19515|8
1640066730000|2021-12-21 06:05:30|19547.5|19517.5|19547|19517|19549.5|19519.5|19545|19515|11
1640066740000|2021-12-21 06:05:40|19545|19515|19550|19520|19550|19520|19545|19515|18
1640066750000|2021-12-21 06:05:50|19548|19518|19547.5|19517.5|19550|19520|19547.5|19517.5|9
1640066760000|2021-12-21 06:06:00|19549.5|19519.5|19545|19515|19549.5|19519.5|19544.5|19514.5|7
1640066770000|2021-12-21 06:06:10|19547|19517|19549.5|19519.5|19549.5|19519.5|19545|19515|10
1640066780000|2021-12-21 06:06:20|19552|19522|19550|19520|19552|19522|19550|19520|2
1640066790000|2021-12-21 06:06:30|19552|19522|19554.5|19524.5|19554.5|19524.5|19550|19520|13
1640066800000|2021-12-21 06:06:40|19552.5|19522.5|19552|19522|19554.5|19524.5|19550|19520|5
1640066810000|2021-12-21 06:06:50|19554|19524|19554.5|19524.5|19554.5|19524.5|19550|19520|17
1640066820000|2021-12-21 06:07:00|19552.5|19522.5|19545|19515|19554.5|19524.5|19544.5|19514.5|12
1640066830000|2021-12-21 06:07:10|19547|19517|19545|19515|19547|19517|19545|19515|2
1640066840000|2021-12-21 06:07:20|19542|19512|19542|19512|19544|19514|19542|19512|3
1640066850000|2021-12-21 06:07:30|19544|19514|19545|19515|19547|19517|19542.5|19512.5|9
1640066860000|2021-12-21 06:07:40|19542.5|19512.5|19544.5|19514.5|19544.5|19514.5|19539.5|19509.5|14
1640066870000|2021-12-21 06:07:50|19542.5|19512.5|19545|19515|19547|19517|19542.5|19512.5|9
1640066880000|2021-12-21 06:08:00|19547.5|19517.5|19547.5|19517.5|19549.5|19519.5|19545|19515|23
1640066890000|2021-12-21 06:08:10|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|1
1640066910000|2021-12-21 06:08:30|19547.5|19517.5|19550|19520|19552|19522|19545.5|19515.5|5
1640066920000|2021-12-21 06:08:40|19549|19519|19549.5|19519.5|19549.5|19519.5|19545|19515|5
1640066950000|2021-12-21 06:09:10|19547|19517|19545|19515|19547|19517|19545|19515|2
1640066970000|2021-12-21 06:09:30|19547.5|19517.5|19547.5|19517.5|19547.5|19517.5|19547.5|19517.5|1
1640066990000|2021-12-21 06:09:50|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|19547.5|19517.5|3
1640067000000|2021-12-21 06:10:00|19547|19517|19547|19517|19547|19517|19547|19517|1
1640067010000|2021-12-21 06:10:10|19545|19515|19547.5|19517.5|19549.5|19519.5|19545|19515|4
1640067020000|2021-12-21 06:10:20|19549.5|19519.5|19552|19522|19552|19522|19549.5|19519.5|2
1640067030000|2021-12-21 06:10:30|19550|19520|19552|19522|19554.5|19524.5|19550|19520|4
1640067040000|2021-12-21 06:10:40|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|19552|19522|5
1640067060000|2021-12-21 06:11:00|19557|19527|19557|19527|19559.5|19529.5|19557|19527|5
1640067070000|2021-12-21 06:11:10|19555|19525|19555|19525|19555|19525|19555|19525|1
1640067100000|2021-12-21 06:11:40|19557|19527|19559|19529|19559.5|19529.5|19557|19527|8
1640067110000|2021-12-21 06:11:50|19557|19527|19554.5|19524.5|19557|19527|19554.5|19524.5|2
1640067120000|2021-12-21 06:12:00|19552|19522|19552|19522|19554.5|19524.5|19552|19522|3
1640067130000|2021-12-21 06:12:10|19554.5|19524.5|19552|19522|19554.5|19524.5|19552|19522|4
1640067150000|2021-12-21 06:12:30|19550|19520|19552|19522|19552|19522|19550|19520|2
1640067160000|2021-12-21 06:12:40|19550|19520|19552|19522|19552|19522|19550|19520|2
1640067170000|2021-12-21 06:12:50|19554|19524|19552|19522|19554|19524|19552|19522|2
1640067180000|2021-12-21 06:13:00|19550|19520|19550|19520|19550|19520|19550|19520|1
1640067190000|2021-12-21 06:13:10|19552|19522|19552|19522|19552|19522|19552|19522|1
1640067200000|2021-12-21 06:13:20|19550|19520|19552|19522|19552|19522|19550|19520|2
1640067210000|2021-12-21 06:13:30|19554.5|19524.5|19552|19522|19554.5|19524.5|19552|19522|2
1640067240000|2021-12-21 06:14:00|19554|19524|19554|19524|19554|19524|19554|19524|1
1640067250000|2021-12-21 06:14:10|19552|19522|19552|19522|19554.5|19524.5|19552|19522|3
1640067260000|2021-12-21 06:14:20|19550|19520|19550|19520|19550|19520|19550|19520|1
1640067270000|2021-12-21 06:14:30|19552|19522|19552|19522|19552|19522|19552|19522|1
1640067280000|2021-12-21 06:14:40|19554.5|19524.5|19552|19522|19554.5|19524.5|19552|19522|4
1640067290000|2021-12-21 06:14:50|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|19552|19522|3
1640067300000|2021-12-21 06:15:00|19552|19522|19552|19522|19552|19522|19552|19522|1
1640067310000|2021-12-21 06:15:10|19549.5|19519.5|19554.5|19524.5|19554.5|19524.5|19549.5|19519.5|7
1640067320000|2021-12-21 06:15:20|19552|19522|19552|19522|19554.5|19524.5|19552|19522|7
1640067330000|2021-12-21 06:15:30|19550|19520|19552|19522|19554.5|19524.5|19550|19520|8
1640067340000|2021-12-21 06:15:40|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|19552|19522|3
1640067350000|2021-12-21 06:15:50|19557|19527|19555|19525|19557|19527|19555|19525|2
1640067400000|2021-12-21 06:16:40|19557|19527|19559|19529|19559|19529|19555|19525|3
1640067410000|2021-12-21 06:16:50|19557|19527|19559|19529|19559|19529|19557|19527|4
1640067420000|2021-12-21 06:17:00|19557|19527|19559|19529|19559|19529|19557|19527|2
1640067430000|2021-12-21 06:17:10|19560|19530|19562|19532|19562|19532|19560|19530|2
1640067450000|2021-12-21 06:17:30|19562.5|19532.5|19565|19535|19565|19535|19562.5|19532.5|2
1640067470000|2021-12-21 06:17:50|19567.5|19537.5|19569.5|19539.5|19569.5|19539.5|19567|19537|4
1640067490000|2021-12-21 06:18:10|19567|19537|19569|19539|19569.5|19539.5|19567|19537|4
1640067500000|2021-12-21 06:18:20|19567|19537|19567|19537|19569|19539|19567|19537|7
1640067520000|2021-12-21 06:18:40|19569|19539|19569|19539|19569|19539|19569|19539|1
1640067530000|2021-12-21 06:18:50|19570|19540|19570|19540|19570|19540|19570|19540|1
1640067550000|2021-12-21 06:19:10|19572|19542|19574.5|19544.5|19574.5|19544.5|19570|19540|4
1640067570000|2021-12-21 06:19:30|19575|19545|19575|19545|19575|19545|19575|19545|1
1640067580000|2021-12-21 06:19:40|19574.5|19544.5|19572|19542|19574.5|19544.5|19572|19542|2
1640067590000|2021-12-21 06:19:50|19574.5|19544.5|19574|19544|19574.5|19544.5|19572.5|19542.5|3
1640067600000|2021-12-21 06:20:00|19575|19545|19590|19560|19595|19565|19575|19545|12
1640067630000|2021-12-21 06:20:30|19592|19562|19595|19565|19595|19565|19592|19562|2
1640067640000|2021-12-21 06:20:40|19592.5|19562.5|19595|19565|19595|19565|19592.5|19562.5|2
1640067650000|2021-12-21 06:20:50|19594.5|19564.5|19592.5|19562.5|19595|19565|19592|19562|4
1640067660000|2021-12-21 06:21:00|19595|19565|19595|19565|19595|19565|19595|19565|1
1640067680000|2021-12-21 06:21:20|19592|19562|19595|19565|19595|19565|19592|19562|2
1640067690000|2021-12-21 06:21:30|19597.5|19567.5|19597|19567|19600|19570|19597|19567|3
1640067700000|2021-12-21 06:21:40|19595|19565|19595|19565|19595|19565|19595|19565|1
1640067710000|2021-12-21 06:21:50|19592.5|19562.5|19595|19565|19597.5|19567.5|19592.5|19562.5|4
1640067720000|2021-12-21 06:22:00|19592|19562|19599.5|19569.5|19599.5|19569.5|19592|19562|4
1640067730000|2021-12-21 06:22:10|19602|19572|19607|19577|19607|19577|19602|19572|9
1640067740000|2021-12-21 06:22:20|19605|19575|19605|19575|19607|19577|19605|19575|3
1640067750000|2021-12-21 06:22:30|19607|19577|19609.5|19579.5|19609.5|19579.5|19605|19575|4
1640067760000|2021-12-21 06:22:40|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|1
1640067770000|2021-12-21 06:22:50|19609.5|19579.5|19615|19585|19617.5|19587.5|19609.5|19579.5|6
1640067780000|2021-12-21 06:23:00|19612|19582|19615|19585|19617|19587|19612|19582|4
1640067790000|2021-12-21 06:23:10|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|1
1640067810000|2021-12-21 06:23:30|19610|19580|19610|19580|19610|19580|19610|19580|1
1640067820000|2021-12-21 06:23:40|19612.5|19582.5|19615|19585|19615|19585|19612.5|19582.5|2
1640067830000|2021-12-21 06:23:50|19617.5|19587.5|19615|19585|19617.5|19587.5|19615|19585|2
1640067840000|2021-12-21 06:24:00|19617|19587|19618|19588|19618|19588|19617|19587|2
1640067850000|2021-12-21 06:24:10|19617|19587|19615|19585|19617|19587|19615|19585|2
1640067860000|2021-12-21 06:24:20|19612|19582|19609.5|19579.5|19612|19582|19609.5|19579.5|3
1640067870000|2021-12-21 06:24:30|19607|19577|19609|19579|19609|19579|19607|19577|2
1640067880000|2021-12-21 06:24:40|19610|19580|19614.5|19584.5|19614.5|19584.5|19610|19580|3
1640067890000|2021-12-21 06:24:50|19617|19587|19623|19593|19623|19593|19617|19587|4
1640067900000|2021-12-21 06:25:00|19627.5|19597.5|19632|19602|19634|19604|19627.5|19597.5|6
1640067910000|2021-12-21 06:25:10|19630|19600|19617.5|19587.5|19630|19600|19617.5|19587.5|8
1640067920000|2021-12-21 06:25:20|19615|19585|19615|19585|19620|19590|19615|19585|9
1640067930000|2021-12-21 06:25:30|19617.5|19587.5|19615|19585|19619.5|19589.5|19615|19585|4
1640067940000|2021-12-21 06:25:40|19612|19582|19607|19577|19612|19582|19607|19577|3
1640067960000|2021-12-21 06:26:00|19605|19575|19605|19575|19607.5|19577.5|19605|19575|3
1640067970000|2021-12-21 06:26:10|19607.5|19577.5|19610|19580|19610|19580|19605|19575|4
1640067980000|2021-12-21 06:26:20|19607|19577|19605|19575|19607|19577|19605|19575|2
1640068000000|2021-12-21 06:26:40|19607.5|19577.5|19605|19575|19607.5|19577.5|19605|19575|6
1640068010000|2021-12-21 06:26:50|19602|19572|19602.5|19572.5|19602.5|19572.5|19599.5|19569.5|4
1640068020000|2021-12-21 06:27:00|19605|19575|19615|19585|19617|19587|19603|19573|9
1640068030000|2021-12-21 06:27:10|19612.5|19582.5|19605|19575|19612.5|19582.5|19605|19575|6
1640068040000|2021-12-21 06:27:20|19602.5|19572.5|19602|19572|19607.5|19577.5|19602|19572|5
1640068050000|2021-12-21 06:27:30|19603|19573|19605|19575|19605|19575|19603|19573|2
1640068060000|2021-12-21 06:27:40|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19605|19575|3
1640068070000|2021-12-21 06:27:50|19610|19580|19607.5|19577.5|19610|19580|19607.5|19577.5|2
1640068080000|2021-12-21 06:28:00|19609.5|19579.5|19610|19580|19612.5|19582.5|19609.5|19579.5|4
1640068100000|2021-12-21 06:28:20|19609.5|19579.5|19612.5|19582.5|19612.5|19582.5|19605|19575|5
1640068110000|2021-12-21 06:28:30|19610|19580|19612.5|19582.5|19612.5|19582.5|19610|19580|2
1640068120000|2021-12-21 06:28:40|19610.5|19580.5|19612.5|19582.5|19612.5|19582.5|19610.5|19580.5|4
1640068140000|2021-12-21 06:29:00|19614.5|19584.5|19617.5|19587.5|19620|19590|19614.5|19584.5|5
1640068150000|2021-12-21 06:29:10|19620|19590|19620|19590|19620|19590|19620|19590|1
1640068160000|2021-12-21 06:29:20|19622.5|19592.5|19624.5|19594.5|19624.5|19594.5|19622.5|19592.5|2
1640068170000|2021-12-21 06:29:30|19622.5|19592.5|19625|19595|19627|19597|19620|19590|6
1640068180000|2021-12-21 06:29:40|19622.5|19592.5|19613|19583|19622.5|19592.5|19612.5|19582.5|8
1640068190000|2021-12-21 06:29:50|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|1
1640068200000|2021-12-21 06:30:00|19612.5|19582.5|19609.5|19579.5|19612.5|19582.5|19609.5|19579.5|4
1640068210000|2021-12-21 06:30:10|19607|19577|19602|19572|19607|19577|19601.5|19571.5|5
1640068220000|2021-12-21 06:30:20|19605|19575|19602|19572|19605|19575|19599|19569|6
1640068230000|2021-12-21 06:30:30|19604.5|19574.5|19602.5|19572.5|19604.5|19574.5|19602|19572|6
1640068240000|2021-12-21 06:30:40|19604.5|19574.5|19605|19575|19609.5|19579.5|19602.5|19572.5|9
1640068250000|2021-12-21 06:30:50|19607|19577|19602.5|19572.5|19607|19577|19602.5|19572.5|3
1640068260000|2021-12-21 06:31:00|19600|19570|19597|19567|19600|19570|19597|19567|3
1640068270000|2021-12-21 06:31:10|19597.5|19567.5|19593|19563|19597.5|19567.5|19592.5|19562.5|5
1640068280000|2021-12-21 06:31:20|19592|19562|19592|19562|19592|19562|19592|19562|1
1640068290000|2021-12-21 06:31:30|19590|19560|19585|19555|19590|19560|19582|19552|4
1640068300000|2021-12-21 06:31:40|19587.5|19557.5|19583|19553|19590|19560|19583|19553|4
1640068310000|2021-12-21 06:31:50|19582|19552|19580|19550|19582|19552|19580|19550|2
1640068320000|2021-12-21 06:32:00|19582.5|19552.5|19580|19550|19582.5|19552.5|19580|19550|4
1640068330000|2021-12-21 06:32:10|19582.5|19552.5|19582.5|19552.5|19582.5|19552.5|19582.5|19552.5|1
1640068340000|2021-12-21 06:32:20|19580|19550|19580|19550|19582|19552|19580|19550|3
1640068350000|2021-12-21 06:32:30|19577|19547|19577.5|19547.5|19579.5|19549.5|19575|19545|22
1640068360000|2021-12-21 06:32:40|19579.5|19549.5|19580|19550|19582|19552|19577.5|19547.5|11
1640068370000|2021-12-21 06:32:50|19582|19552|19582|19552|19582|19552|19580|19550|3
1640068380000|2021-12-21 06:33:00|19580|19550|19582.5|19552.5|19585.5|19555.5|19580|19550|7
1640068400000|2021-12-21 06:33:20|19585|19555|19593|19563|19595|19565|19585|19555|11
1640068410000|2021-12-21 06:33:30|19595|19565|19590.5|19560.5|19595|19565|19589.5|19559.5|11
1640068420000|2021-12-21 06:33:40|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|1
1640068430000|2021-12-21 06:33:50|19590|19560|19595|19565|19597|19567|19590|19560|10
1640068440000|2021-12-21 06:34:00|19597|19567|19594.5|19564.5|19597|19567|19594.5|19564.5|4
1640068450000|2021-12-21 06:34:10|19597|19567|19595|19565|19597|19567|19594.5|19564.5|6
1640068460000|2021-12-21 06:34:20|19597.5|19567.5|19595|19565|19599.5|19569.5|19595|19565|13
1640068470000|2021-12-21 06:34:30|19597|19567|19595|19565|19599.5|19569.5|19595|19565|13
1640068480000|2021-12-21 06:34:40|19597|19567|19597.5|19567.5|19600|19570|19595|19565|13
1640068490000|2021-12-21 06:34:50|19599.5|19569.5|19597.5|19567.5|19599.5|19569.5|19595|19565|8
1640068500000|2021-12-21 06:35:00|19599.5|19569.5|19590|19560|19599.5|19569.5|19587|19557|23
1640068510000|2021-12-21 06:35:10|19592|19562|19590|19560|19592|19562|19590|19560|2
1640068520000|2021-12-21 06:35:20|19593|19563|19592.5|19562.5|19595|19565|19592.5|19562.5|3
1640068540000|2021-12-21 06:35:40|19590|19560|19587.5|19557.5|19590|19560|19587.5|19557.5|4
1640068550000|2021-12-21 06:35:50|19589.5|19559.5|19587.5|19557.5|19589.5|19559.5|19587.5|19557.5|12
1640068560000|2021-12-21 06:36:00|19590|19560|19592.5|19562.5|19592.5|19562.5|19590|19560|2
1640068570000|2021-12-21 06:36:10|19590|19560|19587|19557|19590|19560|19585|19555|4
1640068580000|2021-12-21 06:36:20|19585|19555|19585|19555|19585|19555|19582.5|19552.5|7
1640068590000|2021-12-21 06:36:30|19587|19557|19587|19557|19587|19557|19587|19557|1
1640068600000|2021-12-21 06:36:40|19585|19555|19585|19555|19585|19555|19585|19555|1
1640068620000|2021-12-21 06:37:00|19587.5|19557.5|19592.5|19562.5|19592.5|19562.5|19587.5|19557.5|3
1640068630000|2021-12-21 06:37:10|19595|19565|19595|19565|19597.5|19567.5|19595|19565|3
1640068660000|2021-12-21 06:37:40|19592.5|19562.5|19592.5|19562.5|19594.5|19564.5|19592.5|19562.5|3
1640068670000|2021-12-21 06:37:50|19594.5|19564.5|19592.5|19562.5|19594.5|19564.5|19592.5|19562.5|2
1640068680000|2021-12-21 06:38:00|19594.5|19564.5|19600|19570|19602.5|19572.5|19594.5|19564.5|8
1640068690000|2021-12-21 06:38:10|19597|19567|19595|19565|19597|19567|19595|19565|2
1640068710000|2021-12-21 06:38:30|19597|19567|19595|19565|19599.5|19569.5|19595|19565|4
1640068740000|2021-12-21 06:39:00|19597.5|19567.5|19600.5|19570.5|19600.5|19570.5|19597.5|19567.5|3
1640068750000|2021-12-21 06:39:10|19600|19570|19594|19564|19600|19570|19592|19562|5
1640068760000|2021-12-21 06:39:20|19592|19562|19592.5|19562.5|19594.5|19564.5|19592|19562|4
1640068770000|2021-12-21 06:39:30|19595|19565|19594.5|19564.5|19595|19565|19592.5|19562.5|3
1640068780000|2021-12-21 06:39:40|19592.5|19562.5|19590|19560|19592.5|19562.5|19587.5|19557.5|6
1640068790000|2021-12-21 06:39:50|19592|19562|19590|19560|19592|19562|19587.5|19557.5|4
1640068800000|2021-12-21 06:40:00|19588|19558|19599.5|19569.5|19599.5|19569.5|19588|19558|14
1640068810000|2021-12-21 06:40:10|19597.5|19567.5|19592.5|19562.5|19597.5|19567.5|19592.5|19562.5|7
1640068820000|2021-12-21 06:40:20|19590.5|19560.5|19587.5|19557.5|19590.5|19560.5|19587|19557|8
1640068830000|2021-12-21 06:40:30|19589.5|19559.5|19589.5|19559.5|19590|19560|19587.5|19557.5|13
1640068840000|2021-12-21 06:40:40|19587.5|19557.5|19590|19560|19590|19560|19587.5|19557.5|2
1640068860000|2021-12-21 06:41:00|19587.5|19557.5|19587.5|19557.5|19587.5|19557.5|19587.5|19557.5|1
1640068870000|2021-12-21 06:41:10|19587|19557|19582|19552|19587|19557|19582|19552|5
1640068880000|2021-12-21 06:41:20|19579.5|19549.5|19573|19543|19579.5|19549.5|19570|19540|4
1640068890000|2021-12-21 06:41:30|19575|19545|19573|19543|19575|19545|19573|19543|2
1640068900000|2021-12-21 06:41:40|19572|19542|19572|19542|19572|19542|19572|19542|1
1640068910000|2021-12-21 06:41:50|19573|19543|19572|19542|19573|19543|19572|19542|2
1640068920000|2021-12-21 06:42:00|19570|19540|19569.5|19539.5|19570|19540|19569.5|19539.5|2
1640068930000|2021-12-21 06:42:10|19567|19537|19567.5|19537.5|19569.5|19539.5|19567|19537|3
1640068940000|2021-12-21 06:42:20|19565.5|19535.5|19564|19534|19570|19540|19564|19534|6
1640068950000|2021-12-21 06:42:30|19562|19532|19564.5|19534.5|19564.5|19534.5|19559.5|19529.5|4
1640068960000|2021-12-21 06:42:40|19567.5|19537.5|19567.5|19537.5|19567.5|19537.5|19567.5|19537.5|1
1640068970000|2021-12-21 06:42:50|19564.5|19534.5|19562.5|19532.5|19564.5|19534.5|19562|19532|3
1640068980000|2021-12-21 06:43:00|19561.5|19531.5|19564.5|19534.5|19564.5|19534.5|19561.5|19531.5|3
1640068990000|2021-12-21 06:43:10|19562|19532|19562.5|19532.5|19564.5|19534.5|19562|19532|5
1640069000000|2021-12-21 06:43:20|19564.5|19534.5|19564.5|19534.5|19564.5|19534.5|19562.5|19532.5|9
1640069010000|2021-12-21 06:43:30|19565.5|19535.5|19565.5|19535.5|19565.5|19535.5|19565.5|19535.5|1
1640069020000|2021-12-21 06:43:40|19567.5|19537.5|19567.5|19537.5|19567.5|19537.5|19567.5|19537.5|1
1640069030000|2021-12-21 06:43:50|19565|19535|19562.5|19532.5|19565|19535|19562.5|19532.5|2
1640069040000|2021-12-21 06:44:00|19564.5|19534.5|19567.5|19537.5|19567.5|19537.5|19564.5|19534.5|3
1640069050000|2021-12-21 06:44:10|19570|19540|19570|19540|19570|19540|19570|19540|1
1640069070000|2021-12-21 06:44:30|19572.5|19542.5|19569.5|19539.5|19572.5|19542.5|19569.5|19539.5|5
1640069090000|2021-12-21 06:44:50|19565|19535|19570|19540|19570|19540|19562|19532|7
1640069100000|2021-12-21 06:45:00|19573|19543|19575|19545|19575|19545|19573|19543|2
1640069110000|2021-12-21 06:45:10|19573|19543|19570|19540|19575.5|19545.5|19570|19540|4
1640069120000|2021-12-21 06:45:20|19572|19542|19572.5|19542.5|19572.5|19542.5|19570.5|19540.5|3
1640069130000|2021-12-21 06:45:30|19572|19542|19572.5|19542.5|19572.5|19542.5|19570|19540|3
1640069140000|2021-12-21 06:45:40|19570|19540|19572.5|19542.5|19572.5|19542.5|19570|19540|8
1640069150000|2021-12-21 06:45:50|19570.5|19540.5|19570|19540|19570.5|19540.5|19570|19540|2
1640069160000|2021-12-21 06:46:00|19569|19539|19563|19533|19569|19539|19562.5|19532.5|5
1640069170000|2021-12-21 06:46:10|19562|19532|19557.5|19527.5|19562|19532|19554.5|19524.5|7
1640069190000|2021-12-21 06:46:30|19555|19525|19557.5|19527.5|19557.5|19527.5|19552|19522|5
1640069200000|2021-12-21 06:46:40|19555|19525|19557.5|19527.5|19557.5|19527.5|19555|19525|2
1640069220000|2021-12-21 06:47:00|19560|19530|19562.5|19532.5|19562.5|19532.5|19560|19530|2
1640069230000|2021-12-21 06:47:10|19560|19530|19562.5|19532.5|19562.5|19532.5|19557.5|19527.5|4
1640069240000|2021-12-21 06:47:20|19560|19530|19562|19532|19562|19532|19557.5|19527.5|8
1640069250000|2021-12-21 06:47:30|19565|19535|19565|19535|19567.5|19537.5|19562.5|19532.5|10
1640069260000|2021-12-21 06:47:40|19567|19537|19562.5|19532.5|19567|19537|19562.5|19532.5|7
1640069280000|2021-12-21 06:48:00|19562|19532|19560|19530|19562|19532|19557.5|19527.5|4
1640069290000|2021-12-21 06:48:10|19562|19532|19562|19532|19562|19532|19560|19530|3
1640069310000|2021-12-21 06:48:30|19560|19530|19562|19532|19562|19532|19560|19530|2
1640069320000|2021-12-21 06:48:40|19560|19530|19562|19532|19562|19532|19560|19530|2
1640069330000|2021-12-21 06:48:50|19565|19535|19567|19537|19567|19537|19565|19535|2
1640069350000|2021-12-21 06:49:10|19564.5|19534.5|19564.5|19534.5|19564.5|19534.5|19564.5|19534.5|1
1640069360000|2021-12-21 06:49:20|19566.5|19536.5|19566.5|19536.5|19566.5|19536.5|19566.5|19536.5|1
1640069390000|2021-12-21 06:49:50|19567|19537|19567|19537|19567|19537|19567|19537|1
1640069400000|2021-12-21 06:50:00|19569.5|19539.5|19569.5|19539.5|19569.5|19539.5|19569.5|19539.5|1
1640069450000|2021-12-21 06:50:50|19570|19540|19570|19540|19570|19540|19570|19540|1
1640069460000|2021-12-21 06:51:00|19569|19539|19559.5|19529.5|19569|19539|19559.5|19529.5|5
1640069470000|2021-12-21 06:51:10|19557|19527|19557|19527|19557|19527|19557|19527|1
1640069490000|2021-12-21 06:51:30|19557.5|19527.5|19562|19532|19562|19532|19557.5|19527.5|3
1640069500000|2021-12-21 06:51:40|19559.5|19529.5|19559.5|19529.5|19559.5|19529.5|19557|19527|3
1640069510000|2021-12-21 06:51:50|19562|19532|19567|19537|19567|19537|19562|19532|3
1640069520000|2021-12-21 06:52:00|19569|19539|19574|19544|19575|19545|19569|19539|6
1640069530000|2021-12-21 06:52:10|19572|19542|19572|19542|19572|19542|19572|19542|1
1640069550000|2021-12-21 06:52:30|19569.5|19539.5|19567.5|19537.5|19569.5|19539.5|19567.5|19537.5|2
1640069570000|2021-12-21 06:52:50|19566.5|19536.5|19565|19535|19566.5|19536.5|19562|19532|4
1640069580000|2021-12-21 06:53:00|19567|19537|19567|19537|19567|19537|19567|19537|1
1640069600000|2021-12-21 06:53:20|19567.5|19537.5|19570|19540|19570|19540|19567.5|19537.5|2
1640069620000|2021-12-21 06:53:40|19567|19537|19567|19537|19567|19537|19567|19537|1
1640069630000|2021-12-21 06:53:50|19564.5|19534.5|19566.5|19536.5|19566.5|19536.5|19564.5|19534.5|2
1640069640000|2021-12-21 06:54:00|19564|19534|19557|19527|19564|19534|19557|19527|5
1640069650000|2021-12-21 06:54:10|19559.5|19529.5|19559.5|19529.5|19562|19532|19559.5|19529.5|3
1640069660000|2021-12-21 06:54:20|19562|19532|19562|19532|19562|19532|19562|19532|1
1640069670000|2021-12-21 06:54:30|19559.5|19529.5|19555|19525|19559.5|19529.5|19555|19525|3
1640069690000|2021-12-21 06:54:50|19557|19527|19557|19527|19557|19527|19557|19527|1
1640069700000|2021-12-21 06:55:00|19554.5|19524.5|19552|19522|19554.5|19524.5|19552|19522|2
1640069710000|2021-12-21 06:55:10|19549.5|19519.5|19552|19522|19552|19522|19549.5|19519.5|2
1640069730000|2021-12-21 06:55:30|19549.5|19519.5|19547.5|19517.5|19549.5|19519.5|19547|19517|3
1640069740000|2021-12-21 06:55:40|19547|19517|19544.5|19514.5|19547|19517|19544.5|19514.5|2
1640069750000|2021-12-21 06:55:50|19539.5|19509.5|19540|19510|19542|19512|19539.5|19509.5|11
1640069760000|2021-12-21 06:56:00|19542|19512|19544.5|19514.5|19547.5|19517.5|19542|19512|6
1640069770000|2021-12-21 06:56:10|19542|19512|19537|19507|19542|19512|19537|19507|5
1640069780000|2021-12-21 06:56:20|19539|19509|19532|19502|19539|19509|19532|19502|3
1640069790000|2021-12-21 06:56:30|19529.5|19499.5|19529.5|19499.5|19529.5|19499.5|19527.5|19497.5|3
1640069800000|2021-12-21 06:56:40|19527|19497|19525|19495|19529.5|19499.5|19522.5|19492.5|10
1640069810000|2021-12-21 06:56:50|19527|19497|19527|19497|19529|19499|19525|19495|8
1640069820000|2021-12-21 06:57:00|19525|19495|19529|19499|19529|19499|19525|19495|11
1640069830000|2021-12-21 06:57:10|19530|19500|19530|19500|19530|19500|19530|19500|1
1640069850000|2021-12-21 06:57:30|19527.5|19497.5|19530|19500|19530|19500|19527.5|19497.5|2
1640069860000|2021-12-21 06:57:40|19532.5|19502.5|19530|19500|19532.5|19502.5|19530|19500|2
1640069870000|2021-12-21 06:57:50|19532|19502|19534.5|19504.5|19534.5|19504.5|19532|19502|2
1640069880000|2021-12-21 06:58:00|19527.5|19497.5|19528|19498|19529|19499|19524.5|19494.5|17
1640069890000|2021-12-21 06:58:10|19530|19500|19530|19500|19530|19500|19525|19495|8
1640069900000|2021-12-21 06:58:20|19527.5|19497.5|19532.5|19502.5|19535|19505|19527.5|19497.5|5
1640069910000|2021-12-21 06:58:30|19532|19502|19527|19497|19532|19502|19527|19497|3
1640069920000|2021-12-21 06:58:40|19530|19500|19530|19500|19530|19500|19527.5|19497.5|3
1640069930000|2021-12-21 06:58:50|19527.5|19497.5|19529.5|19499.5|19532.5|19502.5|19527|19497|6
1640069940000|2021-12-21 06:59:00|19527.5|19497.5|19527|19497|19532|19502|19527|19497|9
1640069950000|2021-12-21 06:59:10|19530|19500|19532|19502|19532|19502|19527.5|19497.5|6
1640069970000|2021-12-21 06:59:30|19530|19500|19532|19502|19532|19502|19530|19500|2
1640069980000|2021-12-21 06:59:40|19530|19500|19527|19497|19530|19500|19527|19497|3
1640069990000|2021-12-21 06:59:50|19529.5|19499.5|19525|19495|19529.5|19499.5|19525|19495|3
1640070000000|2021-12-21 07:00:00|19522.5|19492.5|19527.5|19497.5|19527.5|19497.5|19522.5|19492.5|4
1640070010000|2021-12-21 07:00:10|19530|19500|19529.5|19499.5|19531.5|19501.5|19527.5|19497.5|4
1640070030000|2021-12-21 07:00:30|19527.5|19497.5|19527.5|19497.5|19527.5|19497.5|19527.5|19497.5|1
1640070050000|2021-12-21 07:00:50|19529.5|19499.5|19529.5|19499.5|19529.5|19499.5|19529.5|19499.5|1
1640070060000|2021-12-21 07:01:00|19530|19500|19532|19502|19532|19502|19530|19500|2
1640070110000|2021-12-21 07:01:50|19534|19504|19534|19504|19534|19504|19534|19504|1
1640070130000|2021-12-21 07:02:10|19535|19505|19535.5|19505.5|19537.5|19507.5|19535|19505|3
1640070150000|2021-12-21 07:02:30|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|1
1640070160000|2021-12-21 07:02:40|19532|19502|19525|19495|19532|19502|19525|19495|2
1640070220000|2021-12-21 07:03:40|19525.5|19495.5|19524.5|19494.5|19525.5|19495.5|19524.5|19494.5|4
1640070240000|2021-12-21 07:04:00|19522|19492|19522|19492|19522|19492|19522|19492|1
1640070260000|2021-12-21 07:04:20|19524.5|19494.5|19524.5|19494.5|19524.5|19494.5|19524.5|19494.5|1
1640070310000|2021-12-21 07:05:10|19525|19495|19525|19495|19525|19495|19525|19495|1
1640070330000|2021-12-21 07:05:30|19524|19494|19524|19494|19524|19494|19524|19494|1
1640070340000|2021-12-21 07:05:40|19525|19495|19525|19495|19525|19495|19525|19495|1
1640070360000|2021-12-21 07:06:00|19524|19494|19525|19495|19525|19495|19522|19492|4
1640070380000|2021-12-21 07:06:20|19524|19494|19525|19495|19525|19495|19524|19494|2
1640070490000|2021-12-21 07:08:10|19524.5|19494.5|19522|19492|19524.5|19494.5|19522|19492|3
1640070500000|2021-12-21 07:08:20|19519.5|19489.5|19522|19492|19522|19492|19519.5|19489.5|2
1640070540000|2021-12-21 07:09:00|19524.5|19494.5|19524.5|19494.5|19524.5|19494.5|19522|19492|3
1640070550000|2021-12-21 07:09:10|19522|19492|19524.5|19494.5|19524.5|19494.5|19522|19492|2
1640070560000|2021-12-21 07:09:20|19527|19497|19525|19495|19527|19497|19525|19495|2
1640070600000|2021-12-21 07:10:00|19527|19497|19529.5|19499.5|19529.5|19499.5|19527|19497|2
1640070660000|2021-12-21 07:11:00|19527|19497|19525|19495|19527|19497|19525|19495|2
1640070670000|2021-12-21 07:11:10|19523|19493|19520|19490|19523|19493|19520|19490|6
1640070710000|2021-12-21 07:11:50|19517.5|19487.5|19520|19490|19520|19490|19517.5|19487.5|2
1640070730000|2021-12-21 07:12:10|19522|19492|19532|19502|19532|19502|19522|19492|2
1640070740000|2021-12-21 07:12:20|19534|19504|19532|19502|19534|19504|19532|19502|2
1640070760000|2021-12-21 07:12:40|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|1
1640070770000|2021-12-21 07:12:50|19537|19507|19535|19505|19537|19507|19535|19505|2
1640070830000|2021-12-21 07:13:50|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|1
1640070840000|2021-12-21 07:14:00|19532|19502|19532|19502|19532|19502|19532|19502|1
1640070860000|2021-12-21 07:14:20|19529.5|19499.5|19527.5|19497.5|19529.5|19499.5|19527.5|19497.5|2
1640070870000|2021-12-21 07:14:30|19530|19500|19532|19502|19532|19502|19530|19500|2
1640070920000|2021-12-21 07:15:20|19530|19500|19530|19500|19530|19500|19530|19500|1
1640070930000|2021-12-21 07:15:30|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|1
1640070940000|2021-12-21 07:15:40|19530|19500|19530|19500|19530|19500|19530|19500|1
1640070960000|2021-12-21 07:16:00|19532|19502|19530|19500|19532|19502|19530|19500|2
1640070980000|2021-12-21 07:16:20|19532|19502|19534.5|19504.5|19534.5|19504.5|19532|19502|2
1640071010000|2021-12-21 07:16:50|19532|19502|19532|19502|19534.5|19504.5|19532|19502|7
1640071020000|2021-12-21 07:17:00|19534|19504|19534.5|19504.5|19534.5|19504.5|19534|19504|2
1640071050000|2021-12-21 07:17:30|19532|19502|19532|19502|19532|19502|19532|19502|1
1640071060000|2021-12-21 07:17:40|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|19532.5|19502.5|3
1640071080000|2021-12-21 07:18:00|19537|19507|19537|19507|19537|19507|19537|19507|1
1640071090000|2021-12-21 07:18:10|19535|19505|19532.5|19502.5|19535|19505|19532|19502|8
1640071100000|2021-12-21 07:18:20|19534.5|19504.5|19535|19505|19535|19505|19534.5|19504.5|2
1640071160000|2021-12-21 07:19:20|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|19532|19502|3
1640071190000|2021-12-21 07:19:50|19537|19507|19545|19515|19545|19515|19537|19507|2
1640071200000|2021-12-21 07:20:00|19547.5|19517.5|19547|19517|19549.5|19519.5|19547|19517|6
1640071210000|2021-12-21 07:20:10|19549.5|19519.5|19557.5|19527.5|19557.5|19527.5|19549.5|19519.5|3
1640071220000|2021-12-21 07:20:20|19560|19530|19560|19530|19562.5|19532.5|19560|19530|11
1640071230000|2021-12-21 07:20:30|19562.5|19532.5|19568|19538|19568|19538|19560.5|19530.5|4
1640071240000|2021-12-21 07:20:40|19567.5|19537.5|19567.5|19537.5|19567.5|19537.5|19567.5|19537.5|1
1640071260000|2021-12-21 07:21:00|19568|19538|19574.5|19544.5|19574.5|19544.5|19568|19538|4
1640071270000|2021-12-21 07:21:10|19579|19549|19579|19549|19579|19549|19579|19549|1
1640071280000|2021-12-21 07:21:20|19577|19547|19576.5|19546.5|19577|19547|19576.5|19546.5|2
1640071290000|2021-12-21 07:21:30|19572|19542|19572|19542|19572|19542|19572|19542|1
1640071310000|2021-12-21 07:21:50|19575|19545|19579.5|19549.5|19579.5|19549.5|19572.5|19542.5|4
1640071320000|2021-12-21 07:22:00|19577|19547|19577|19547|19577|19547|19575|19545|3
1640071330000|2021-12-21 07:22:10|19579.5|19549.5|19575|19545|19585|19555|19575|19545|6
1640071340000|2021-12-21 07:22:20|19577|19547|19579.5|19549.5|19579.5|19549.5|19577|19547|2
1640071350000|2021-12-21 07:22:30|19582|19552|19582.5|19552.5|19585|19555|19582|19552|4
1640071360000|2021-12-21 07:22:40|19585|19555|19582.5|19552.5|19585|19555|19582.5|19552.5|2
1640071370000|2021-12-21 07:22:50|19582|19552|19582.5|19552.5|19582.5|19552.5|19577|19547|4
1640071380000|2021-12-21 07:23:00|19582|19552|19577.5|19547.5|19582|19552|19577.5|19547.5|2
1640071390000|2021-12-21 07:23:10|19580|19550|19583|19553|19585|19555|19580|19550|4
1640071400000|2021-12-21 07:23:20|19585|19555|19582.5|19552.5|19585|19555|19579.5|19549.5|8
1640071410000|2021-12-21 07:23:30|19584.5|19554.5|19584.5|19554.5|19584.5|19554.5|19582.5|19552.5|3
1640071420000|2021-12-21 07:23:40|19582.5|19552.5|19587.5|19557.5|19587.5|19557.5|19582.5|19552.5|8
1640071430000|2021-12-21 07:23:50|19590|19560|19589.5|19559.5|19592|19562|19589.5|19559.5|3
1640071440000|2021-12-21 07:24:00|19587|19557|19582|19552|19587|19557|19582|19552|2
1640071480000|2021-12-21 07:24:40|19584|19554|19582|19552|19584|19554|19582|19552|4
1640071490000|2021-12-21 07:24:50|19584|19554|19582|19552|19584|19554|19582|19552|2
1640071500000|2021-12-21 07:25:00|19584|19554|19584|19554|19584|19554|19579.5|19549.5|4
1640071510000|2021-12-21 07:25:10|19587|19557|19592.5|19562.5|19592.5|19562.5|19587|19557|3
1640071530000|2021-12-21 07:25:30|19589|19559|19587|19557|19589|19559|19587|19557|2
1640071560000|2021-12-21 07:26:00|19590|19560|19590|19560|19590|19560|19590|19560|1
1640071590000|2021-12-21 07:26:30|19592.5|19562.5|19590|19560|19592.5|19562.5|19590|19560|2
1640071600000|2021-12-21 07:26:40|19589.5|19559.5|19587|19557|19589.5|19559.5|19587|19557|2
1640071640000|2021-12-21 07:27:20|19589.5|19559.5|19589.5|19559.5|19589.5|19559.5|19589.5|19559.5|1
1640071660000|2021-12-21 07:27:40|19587|19557|19587|19557|19587|19557|19587|19557|1
1640071690000|2021-12-21 07:28:10|19589.5|19559.5|19589.5|19559.5|19589.5|19559.5|19587|19557|5
1640071700000|2021-12-21 07:28:20|19587|19557|19589.5|19559.5|19589.5|19559.5|19587|19557|2
1640071720000|2021-12-21 07:28:40|19587|19557|19587|19557|19587|19557|19587|19557|1
1640071730000|2021-12-21 07:28:50|19589.5|19559.5|19587|19557|19589.5|19559.5|19587|19557|2
1640071740000|2021-12-21 07:29:00|19589.5|19559.5|19592.5|19562.5|19592.5|19562.5|19589.5|19559.5|3
1640071790000|2021-12-21 07:29:50|19594.5|19564.5|19592|19562|19594.5|19564.5|19592|19562|2
1640071800000|2021-12-21 07:30:00|19590|19560|19587|19557|19590|19560|19587|19557|2
1640071820000|2021-12-21 07:30:20|19589.5|19559.5|19589.5|19559.5|19589.5|19559.5|19589.5|19559.5|1
1640071830000|2021-12-21 07:30:30|19587.5|19557.5|19587.5|19557.5|19587.5|19557.5|19587.5|19557.5|1
1640071840000|2021-12-21 07:30:40|19585|19555|19585|19555|19589.5|19559.5|19585|19555|3
1640071870000|2021-12-21 07:31:10|19582|19552|19584.5|19554.5|19584.5|19554.5|19582|19552|2
1640071880000|2021-12-21 07:31:20|19582|19552|19584.5|19554.5|19584.5|19554.5|19582|19552|2
1640071890000|2021-12-21 07:31:30|19582.5|19552.5|19582.5|19552.5|19585|19555|19582.5|19552.5|5
1640071900000|2021-12-21 07:31:40|19579.5|19549.5|19581.5|19551.5|19581.5|19551.5|19579.5|19549.5|2
1640071920000|2021-12-21 07:32:00|19580|19550|19582|19552|19582|19552|19580|19550|2
1640071950000|2021-12-21 07:32:30|19580|19550|19582|19552|19582|19552|19580|19550|2
1640071960000|2021-12-21 07:32:40|19580|19550|19580|19550|19582|19552|19579.5|19549.5|5
1640071970000|2021-12-21 07:32:50|19582|19552|19577.5|19547.5|19582|19552|19577.5|19547.5|7
1640071980000|2021-12-21 07:33:00|19579.5|19549.5|19579.5|19549.5|19579.5|19549.5|19577.5|19547.5|5
1640072000000|2021-12-21 07:33:20|19577.5|19547.5|19577.5|19547.5|19579.5|19549.5|19577.5|19547.5|9
1640072020000|2021-12-21 07:33:40|19579.5|19549.5|19580|19550|19580|19550|19577.5|19547.5|5
1640072040000|2021-12-21 07:34:00|19577.5|19547.5|19580|19550|19580|19550|19577.5|19547.5|6
1640072050000|2021-12-21 07:34:10|19577.5|19547.5|19580|19550|19580|19550|19577.5|19547.5|4
1640072060000|2021-12-21 07:34:20|19577.5|19547.5|19575.5|19545.5|19577.5|19547.5|19575.5|19545.5|2
1640072080000|2021-12-21 07:34:40|19577|19547|19575|19545|19577|19547|19575|19545|8
1640072100000|2021-12-21 07:35:00|19577.5|19547.5|19577.5|19547.5|19580|19550|19577.5|19547.5|5
1640072110000|2021-12-21 07:35:10|19580|19550|19580|19550|19580|19550|19578|19548|3
1640072120000|2021-12-21 07:35:20|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|1
1640072130000|2021-12-21 07:35:30|19575|19545|19575|19545|19575|19545|19575|19545|1
1640072140000|2021-12-21 07:35:40|19572.5|19542.5|19572.5|19542.5|19572.5|19542.5|19572.5|19542.5|1
1640072170000|2021-12-21 07:36:10|19570|19540|19570|19540|19570|19540|19570|19540|1
1640072230000|2021-12-21 07:37:10|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|1
1640072250000|2021-12-21 07:37:30|19572.5|19542.5|19570.5|19540.5|19572.5|19542.5|19570|19540|4
1640072310000|2021-12-21 07:38:30|19573|19543|19584.5|19554.5|19584.5|19554.5|19573|19543|7
1640072320000|2021-12-21 07:38:40|19582.5|19552.5|19582.5|19552.5|19582.5|19552.5|19582.5|19552.5|1
1640072330000|2021-12-21 07:38:50|19581.5|19551.5|19582|19552|19582|19552|19579.5|19549.5|3
1640072340000|2021-12-21 07:39:00|19584|19554|19582|19552|19584|19554|19582|19552|4
1640072350000|2021-12-21 07:39:10|19579.5|19549.5|19579.5|19549.5|19579.5|19549.5|19577|19547|3
1640072360000|2021-12-21 07:39:20|19582|19552|19582|19552|19582|19552|19582|19552|1
1640072370000|2021-12-21 07:39:30|19584|19554|19584|19554|19584|19554|19584|19554|1
1640072380000|2021-12-21 07:39:40|19582|19552|19582|19552|19582|19552|19582|19552|1
1640072390000|2021-12-21 07:39:50|19584|19554|19582.5|19552.5|19584.5|19554.5|19582|19552|10
1640072420000|2021-12-21 07:40:20|19579.5|19549.5|19577|19547|19579.5|19549.5|19577|19547|2
1640072430000|2021-12-21 07:40:30|19579.5|19549.5|19577.5|19547.5|19579.5|19549.5|19577.5|19547.5|2
1640072460000|2021-12-21 07:41:00|19579.5|19549.5|19579.5|19549.5|19579.5|19549.5|19577.5|19547.5|5
1640072490000|2021-12-21 07:41:30|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|1
1640072500000|2021-12-21 07:41:40|19579.5|19549.5|19577.5|19547.5|19579.5|19549.5|19577.5|19547.5|2
1640072520000|2021-12-21 07:42:00|19579.5|19549.5|19579.5|19549.5|19579.5|19549.5|19577.5|19547.5|3
1640072570000|2021-12-21 07:42:50|19582|19552|19580|19550|19582|19552|19580|19550|4
1640072580000|2021-12-21 07:43:00|19582|19552|19580|19550|19582|19552|19580|19550|2
1640072630000|2021-12-21 07:43:50|19577.5|19547.5|19580|19550|19580|19550|19577.5|19547.5|2
1640072640000|2021-12-21 07:44:00|19582.5|19552.5|19587.5|19557.5|19587.5|19557.5|19581.5|19551.5|4
1640072680000|2021-12-21 07:44:40|19586.5|19556.5|19587.5|19557.5|19587.5|19557.5|19582.5|19552.5|3
1640072700000|2021-12-21 07:45:00|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|1
1640072710000|2021-12-21 07:45:10|19588|19558|19590.5|19560.5|19590.5|19560.5|19588|19558|2
1640072730000|2021-12-21 07:45:30|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|1
1640072740000|2021-12-21 07:45:40|19590.5|19560.5|19590.5|19560.5|19592.5|19562.5|19590.5|19560.5|3
1640072750000|2021-12-21 07:45:50|19592.5|19562.5|19590|19560|19592.5|19562.5|19590|19560|2
1640072780000|2021-12-21 07:46:20|19588|19558|19588|19558|19588|19558|19588|19558|1
1640072790000|2021-12-21 07:46:30|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|1
1640072820000|2021-12-21 07:47:00|19588|19558|19588|19558|19588|19558|19588|19558|1
1640072850000|2021-12-21 07:47:30|19586.5|19556.5|19580|19550|19586.5|19556.5|19580|19550|2
1640072860000|2021-12-21 07:47:40|19582.5|19552.5|19582.5|19552.5|19582.5|19552.5|19582.5|19552.5|1
1640072890000|2021-12-21 07:48:10|19580|19550|19580|19550|19580|19550|19580|19550|1
1640072900000|2021-12-21 07:48:20|19577.5|19547.5|19573|19543|19577.5|19547.5|19572.5|19542.5|11
1640072910000|2021-12-21 07:48:30|19575|19545|19573|19543|19575|19545|19573|19543|4
1640072930000|2021-12-21 07:48:50|19575|19545|19572.5|19542.5|19575|19545|19570.5|19540.5|5
1640072940000|2021-12-21 07:49:00|19575|19545|19577|19547|19577|19547|19575|19545|2
1640072950000|2021-12-21 07:49:10|19578|19548|19577.5|19547.5|19578|19548|19575.5|19545.5|3
1640072970000|2021-12-21 07:49:30|19580|19550|19575|19545|19580|19550|19575|19545|2
1640072980000|2021-12-21 07:49:40|19577|19547|19577|19547|19577|19547|19575|19545|3
1640072990000|2021-12-21 07:49:50|19575|19545|19575|19545|19575|19545|19575|19545|1
1640073000000|2021-12-21 07:50:00|19577|19547|19577|19547|19577|19547|19577|19547|1
1640073030000|2021-12-21 07:50:30|19575|19545|19577|19547|19577|19547|19575|19545|2
1640073050000|2021-12-21 07:50:50|19575|19545|19575|19545|19575|19545|19575|19545|1
1640073090000|2021-12-21 07:51:30|19577|19547|19577|19547|19577|19547|19575|19545|3
1640073120000|2021-12-21 07:52:00|19575|19545|19579.5|19549.5|19579.5|19549.5|19575|19545|3
1640073140000|2021-12-21 07:52:20|19582|19552|19584.5|19554.5|19586.5|19556.5|19582|19552|4
1640073160000|2021-12-21 07:52:40|19582|19552|19580|19550|19582|19552|19580|19550|2
1640073170000|2021-12-21 07:52:50|19582|19552|19584|19554|19584|19554|19579.5|19549.5|3
1640073180000|2021-12-21 07:53:00|19582|19552|19581.5|19551.5|19582|19552|19579|19549|3
1640073190000|2021-12-21 07:53:10|19579|19549|19580|19550|19580|19550|19579|19549|2
1640073240000|2021-12-21 07:54:00|19582|19552|19582|19552|19582|19552|19582|19552|1
1640073270000|2021-12-21 07:54:30|19580|19550|19582|19552|19582|19552|19580|19550|2
1640073280000|2021-12-21 07:54:40|19580|19550|19581.5|19551.5|19581.5|19551.5|19579.5|19549.5|3
1640073290000|2021-12-21 07:54:50|19579.5|19549.5|19579.5|19549.5|19581.5|19551.5|19579.5|19549.5|5
1640073310000|2021-12-21 07:55:10|19580|19550|19580|19550|19580|19550|19580|19550|1
1640073360000|2021-12-21 07:56:00|19582|19552|19584|19554|19584|19554|19582|19552|2
1640073410000|2021-12-21 07:56:50|19582|19552|19580|19550|19582|19552|19579|19549|4
1640073420000|2021-12-21 07:57:00|19579|19549|19577|19547|19580|19550|19577|19547|3
1640073430000|2021-12-21 07:57:10|19572|19542|19575|19545|19575|19545|19572|19542|2
1640073460000|2021-12-21 07:57:40|19572|19542|19572|19542|19572|19542|19572|19542|1
1640073480000|2021-12-21 07:58:00|19573|19543|19577|19547|19577|19547|19573|19543|3
1640073490000|2021-12-21 07:58:10|19573|19543|19571|19541|19575|19545|19571|19541|3
1640073500000|2021-12-21 07:58:20|19573|19543|19572|19542|19573|19543|19572|19542|2
1640073510000|2021-12-21 07:58:30|19570|19540|19570|19540|19570|19540|19570|19540|1
1640073520000|2021-12-21 07:58:40|19569|19539|19569|19539|19569|19539|19569|19539|1
1640073540000|2021-12-21 07:59:00|19570|19540|19570|19540|19570|19540|19570|19540|1
1640073570000|2021-12-21 07:59:30|19572|19542|19577|19547|19577|19547|19572|19542|3
1640073580000|2021-12-21 07:59:40|19580|19550|19580|19550|19580|19550|19580|19550|1
1640073590000|2021-12-21 07:59:50|19582|19552|19580|19550|19582|19552|19580|19550|2
1640073600000|2021-12-21 08:00:00|19582|19552|19569|19539|19582|19552|19569|19539|9
1640073610000|2021-12-21 08:00:10|19568|19538|19555|19525|19568|19538|19555|19525|6
1640073620000|2021-12-21 08:00:20|19558|19528|19553|19523|19558|19528|19553|19523|3
1640073630000|2021-12-21 08:00:30|19556|19526|19558|19528|19558|19528|19556|19526|2
1640073640000|2021-12-21 08:00:40|19553|19523|19554|19524|19556|19526|19551|19521|5
1640073650000|2021-12-21 08:00:50|19553|19523|19554|19524|19554|19524|19553|19523|2
1640073660000|2021-12-21 08:01:00|19553|19523|19558|19528|19558|19528|19553|19523|5
1640073670000|2021-12-21 08:01:10|19556|19526|19556|19526|19556|19526|19556|19526|1
1640073690000|2021-12-21 08:01:30|19553|19523|19553|19523|19555|19525|19553|19523|3
1640073720000|2021-12-21 08:02:00|19554|19524|19544|19514|19556|19526|19543|19513|5
1640073730000|2021-12-21 08:02:10|19541|19511|19541|19511|19541|19511|19541|19511|1
1640073750000|2021-12-21 08:02:30|19543|19513|19543|19513|19543|19513|19543|19513|1
1640073760000|2021-12-21 08:02:40|19541|19511|19541|19511|19541|19511|19541|19511|1
1640073780000|2021-12-21 08:03:00|19543|19513|19544|19514|19544|19514|19543|19513|2
1640073800000|2021-12-21 08:03:20|19543|19513|19541|19511|19543|19513|19541|19511|2
1640073870000|2021-12-21 08:04:30|19548|19518|19548|19518|19550|19520|19548|19518|3
1640073890000|2021-12-21 08:04:50|19550|19520|19553|19523|19553|19523|19550|19520|3
1640073920000|2021-12-21 08:05:20|19550|19520|19550|19520|19550|19520|19550|19520|1
1640073930000|2021-12-21 08:05:30|19546|19516|19546|19516|19546|19516|19546|19516|1
1640073940000|2021-12-21 08:05:40|19543|19513|19541|19511|19543|19513|19538|19508|4
1640073980000|2021-12-21 08:06:20|19543|19513|19543|19513|19543|19513|19543|19513|1
1640074000000|2021-12-21 08:06:40|19541|19511|19541|19511|19543|19513|19541|19511|3
1640074010000|2021-12-21 08:06:50|19543|19513|19541|19511|19543|19513|19541|19511|2
1640074020000|2021-12-21 08:07:00|19543|19513|19541|19511|19545|19515|19541|19511|4
1640074040000|2021-12-21 08:07:20|19538|19508|19541|19511|19541|19511|19538|19508|4
1640074100000|2021-12-21 08:08:20|19543|19513|19543|19513|19543|19513|19543|19513|1
1640074120000|2021-12-21 08:08:40|19545|19515|19541|19511|19545|19515|19541|19511|2
1640074130000|2021-12-21 08:08:50|19538|19508|19538|19508|19538|19508|19538|19508|1
1640074170000|2021-12-21 08:09:30|19541|19511|19540|19510|19541|19511|19538|19508|6
1640074180000|2021-12-21 08:09:40|19538|19508|19538|19508|19538|19508|19538|19508|1
1640074200000|2021-12-21 08:10:00|19541|19511|19548|19518|19548|19518|19541|19511|2
1640074210000|2021-12-21 08:10:10|19546|19516|19546|19516|19546|19516|19546|19516|1
1640074230000|2021-12-21 08:10:30|19544|19514|19546|19516|19548|19518|19544|19514|4
1640074260000|2021-12-21 08:11:00|19548|19518|19549|19519|19549|19519|19548|19518|2
1640074270000|2021-12-21 08:11:10|19551|19521|19566|19536|19566|19536|19551|19521|6
1640074280000|2021-12-21 08:11:20|19568|19538|19563|19533|19568|19538|19563|19533|2
1640074290000|2021-12-21 08:11:30|19565|19535|19566|19536|19566|19536|19565|19535|2
1640074320000|2021-12-21 08:12:00|19568|19538|19568|19538|19568|19538|19568|19538|1
1640074330000|2021-12-21 08:12:10|19569|19539|19571|19541|19571|19541|19569|19539|2
1640074340000|2021-12-21 08:12:20|19573|19543|19573|19543|19573|19543|19573|19543|1
1640074350000|2021-12-21 08:12:30|19570|19540|19568|19538|19570|19540|19568|19538|2
1640074360000|2021-12-21 08:12:40|19565|19535|19565|19535|19565|19535|19565|19535|1
1640074370000|2021-12-21 08:12:50|19563|19533|19566|19536|19566|19536|19563|19533|3
1640074400000|2021-12-21 08:13:20|19568|19538|19568|19538|19568|19538|19568|19538|1
1640074410000|2021-12-21 08:13:30|19570|19540|19570|19540|19570|19540|19570|19540|1
1640074420000|2021-12-21 08:13:40|19568|19538|19568|19538|19568|19538|19568|19538|1
1640074440000|2021-12-21 08:14:00|19570|19540|19571|19541|19571|19541|19570|19540|2
1640074450000|2021-12-21 08:14:10|19570|19540|19568|19538|19570|19540|19568|19538|2
1640074460000|2021-12-21 08:14:20|19566|19536|19568|19538|19568|19538|19566|19536|2
1640074470000|2021-12-21 08:14:30|19571|19541|19571|19541|19571|19541|19571|19541|1
1640074510000|2021-12-21 08:15:10|19573|19543|19581|19551|19581|19551|19573|19543|4
1640074520000|2021-12-21 08:15:20|19580|19550|19578|19548|19580|19550|19578|19548|2
1640074550000|2021-12-21 08:15:50|19580|19550|19580|19550|19580|19550|19580|19550|1
1640074560000|2021-12-21 08:16:00|19578|19548|19578|19548|19578|19548|19578|19548|1
1640074590000|2021-12-21 08:16:30|19581|19551|19581|19551|19581|19551|19581|19551|1
1640074620000|2021-12-21 08:17:00|19583|19553|19583|19553|19583|19553|19583|19553|1
1640074640000|2021-12-21 08:17:20|19581|19551|19581|19551|19581|19551|19581|19551|1
1640074650000|2021-12-21 08:17:30|19583|19553|19585|19555|19585|19555|19583|19553|2
1640074680000|2021-12-21 08:18:00|19576|19546|19578|19548|19578|19548|19576|19546|2
1640074690000|2021-12-21 08:18:10|19579|19549|19578|19548|19581|19551|19578|19548|3
1640074700000|2021-12-21 08:18:20|19576|19546|19576|19546|19576|19546|19576|19546|1
1640074710000|2021-12-21 08:18:30|19578|19548|19579|19549|19579|19549|19578|19548|2
1640074720000|2021-12-21 08:18:40|19581|19551|19583|19553|19583|19553|19579|19549|4
1640074740000|2021-12-21 08:19:00|19581|19551|19583|19553|19583|19553|19581|19551|2
1640074760000|2021-12-21 08:19:20|19585|19555|19585|19555|19585|19555|19585|19555|1
1640074780000|2021-12-21 08:19:40|19588|19558|19591|19561|19591|19561|19588|19558|2
1640074790000|2021-12-21 08:19:50|19593|19563|19596|19566|19596|19566|19593|19563|3
1640074800000|2021-12-21 08:20:00|19598|19568|19590|19560|19598|19568|19590|19560|4
1640074810000|2021-12-21 08:20:10|19587|19557|19587|19557|19587|19557|19587|19557|1
1640074820000|2021-12-21 08:20:20|19586|19556|19585|19555|19586|19556|19582|19552|4
1640074830000|2021-12-21 08:20:30|19583|19553|19578|19548|19583|19553|19578|19548|4
1640074840000|2021-12-21 08:20:40|19580|19550|19580|19550|19580|19550|19580|19550|1
1640074850000|2021-12-21 08:20:50|19583|19553|19572|19542|19583|19553|19572|19542|5
1640074870000|2021-12-21 08:21:10|19575|19545|19575|19545|19576|19546|19575|19545|3
1640074880000|2021-12-21 08:21:20|19573|19543|19567|19537|19573|19543|19567|19537|3
1640074890000|2021-12-21 08:21:30|19568|19538|19570|19540|19570|19540|19568|19538|2
1640074900000|2021-12-21 08:21:40|19568|19538|19563|19533|19568|19538|19563|19533|6
1640074910000|2021-12-21 08:21:50|19558|19528|19558|19528|19558|19528|19558|19528|1
1640074920000|2021-12-21 08:22:00|19560|19530|19558|19528|19560|19530|19557|19527|4
1640074930000|2021-12-21 08:22:10|19557|19527|19555|19525|19557|19527|19555|19525|2
1640074960000|2021-12-21 08:22:40|19553|19523|19553|19523|19553|19523|19553|19523|1
1640074970000|2021-12-21 08:22:50|19555|19525|19555|19525|19555|19525|19553|19523|3
1640074980000|2021-12-21 08:23:00|19553|19523|19550|19520|19553|19523|19550|19520|2
1640075000000|2021-12-21 08:23:20|19553|19523|19553|19523|19553|19523|19553|19523|1
1640075010000|2021-12-21 08:23:30|19550|19520|19550|19520|19550|19520|19550|19520|1
1640075020000|2021-12-21 08:23:40|19548|19518|19541|19511|19548|19518|19541|19511|3
1640075030000|2021-12-21 08:23:50|19543|19513|19540|19510|19543|19513|19540|19510|2
1640075040000|2021-12-21 08:24:00|19538|19508|19543|19513|19543|19513|19538|19508|2
1640075050000|2021-12-21 08:24:10|19545|19515|19543|19513|19545|19515|19543|19513|2
1640075060000|2021-12-21 08:24:20|19540|19510|19540|19510|19540|19510|19540|19510|1
1640075070000|2021-12-21 08:24:30|19538|19508|19533|19503|19540|19510|19533|19503|4
1640075100000|2021-12-21 08:25:00|19535|19505|19533|19503|19537|19507|19533|19503|5
1640075120000|2021-12-21 08:25:20|19535|19505|19535|19505|19535|19505|19535|19505|1
1640075130000|2021-12-21 08:25:30|19533|19503|19533|19503|19533|19503|19533|19503|1
1640075140000|2021-12-21 08:25:40|19531|19501|19528|19498|19531|19501|19528|19498|2
1640075170000|2021-12-21 08:26:10|19526|19496|19526|19496|19526|19496|19526|19496|1
1640075180000|2021-12-21 08:26:20|19528|19498|19526|19496|19528|19498|19526|19496|4
1640075210000|2021-12-21 08:26:50|19528|19498|19538|19508|19538|19508|19528|19498|5
1640075240000|2021-12-21 08:27:20|19540|19510|19538|19508|19540|19510|19538|19508|2
1640075250000|2021-12-21 08:27:30|19540|19510|19538|19508|19540|19510|19538|19508|2
1640075270000|2021-12-21 08:27:50|19540|19510|19540|19510|19540|19510|19538|19508|5
1640075280000|2021-12-21 08:28:00|19541|19511|19541|19511|19543|19513|19541|19511|3
1640075300000|2021-12-21 08:28:20|19543|19513|19546|19516|19546|19516|19543|19513|3
1640075310000|2021-12-21 08:28:30|19548|19518|19548|19518|19548|19518|19548|19518|1
1640075320000|2021-12-21 08:28:40|19551|19521|19555|19525|19555|19525|19551|19521|2
1640075330000|2021-12-21 08:28:50|19556|19526|19558|19528|19558|19528|19556|19526|2
1640075340000|2021-12-21 08:29:00|19553|19523|19553|19523|19553|19523|19553|19523|1
1640075350000|2021-12-21 08:29:10|19552|19522|19548|19518|19552|19522|19547|19517|5
1640075360000|2021-12-21 08:29:20|19550|19520|19553|19523|19553|19523|19550|19520|2
1640075370000|2021-12-21 08:29:30|19555|19525|19551|19521|19555|19525|19551|19521|3
1640075380000|2021-12-21 08:29:40|19553|19523|19558|19528|19558|19528|19553|19523|7
1640075390000|2021-12-21 08:29:50|19557|19527|19552|19522|19557|19527|19552|19522|6
1640075400000|2021-12-21 08:30:00|19551|19521|19551|19521|19551|19521|19550|19520|3
1640075410000|2021-12-21 08:30:10|19550|19520|19550|19520|19550|19520|19548|19518|3
1640075440000|2021-12-21 08:30:40|19553|19523|19551|19521|19553|19523|19551|19521|2
1640075450000|2021-12-21 08:30:50|19553|19523|19553|19523|19555|19525|19553|19523|7
1640075470000|2021-12-21 08:31:10|19556|19526|19556|19526|19556|19526|19553|19523|3
1640075480000|2021-12-21 08:31:20|19558|19528|19558|19528|19561|19531|19558|19528|5
1640075500000|2021-12-21 08:31:40|19561|19531|19555|19525|19561|19531|19555|19525|4
1640075510000|2021-12-21 08:31:50|19553|19523|19550|19520|19553|19523|19550|19520|2
1640075520000|2021-12-21 08:32:00|19553|19523|19555|19525|19555|19525|19553|19523|4
1640075530000|2021-12-21 08:32:10|19556|19526|19565|19535|19568|19538|19556|19526|7
1640075540000|2021-12-21 08:32:20|19566|19536|19566|19536|19566|19536|19566|19536|1
1640075550000|2021-12-21 08:32:30|19568|19538|19563|19533|19568|19538|19563|19533|2
1640075570000|2021-12-21 08:32:50|19568|19538|19568|19538|19570|19540|19568|19538|3
1640075580000|2021-12-21 08:33:00|19570|19540|19568|19538|19570|19540|19568|19538|2
1640075590000|2021-12-21 08:33:10|19570|19540|19567|19537|19570|19540|19567|19537|3
1640075600000|2021-12-21 08:33:20|19563|19533|19565|19535|19567|19537|19563|19533|4
1640075610000|2021-12-21 08:33:30|19566|19536|19566|19536|19566|19536|19566|19536|1
1640075620000|2021-12-21 08:33:40|19568|19538|19568|19538|19570|19540|19568|19538|3
1640075630000|2021-12-21 08:33:50|19565|19535|19573|19543|19573|19543|19565|19535|5
1640075640000|2021-12-21 08:34:00|19570|19540|19577|19547|19577|19547|19570|19540|6
1640075650000|2021-12-21 08:34:10|19578|19548|19581|19551|19583|19553|19578|19548|5
1640075660000|2021-12-21 08:34:20|19583|19553|19580|19550|19588|19558|19580|19550|7
1640075670000|2021-12-21 08:34:30|19581|19551|19581|19551|19581|19551|19581|19551|1
1640075690000|2021-12-21 08:34:50|19583|19553|19586|19556|19586|19556|19583|19553|2
1640075710000|2021-12-21 08:35:10|19591|19561|19588|19558|19593|19563|19588|19558|4
1640075720000|2021-12-21 08:35:20|19593|19563|19593|19563|19593|19563|19593|19563|1
1640075750000|2021-12-21 08:35:50|19590|19560|19591|19561|19591|19561|19590|19560|2
1640075790000|2021-12-21 08:36:30|19592|19562|19592|19562|19592|19562|19592|19562|1
1640075800000|2021-12-21 08:36:40|19595|19565|19593|19563|19595|19565|19593|19563|2
1640075810000|2021-12-21 08:36:50|19590|19560|19590|19560|19590|19560|19590|19560|1
1640075820000|2021-12-21 08:37:00|19588|19558|19588|19558|19588|19558|19588|19558|1
1640075840000|2021-12-21 08:37:20|19584|19554|19580|19550|19584|19554|19580|19550|2
1640075860000|2021-12-21 08:37:40|19578|19548|19578|19548|19578|19548|19578|19548|1
1640075870000|2021-12-21 08:37:50|19577|19547|19577|19547|19577|19547|19573|19543|3
1640075940000|2021-12-21 08:39:00|19573|19543|19572|19542|19573|19543|19572|19542|2
1640075950000|2021-12-21 08:39:10|19575|19545|19575|19545|19575|19545|19575|19545|1
1640076010000|2021-12-21 08:40:10|19577|19547|19575|19545|19577|19547|19575|19545|2
1640076060000|2021-12-21 08:41:00|19572|19542|19575|19545|19575|19545|19572|19542|2
1640076080000|2021-12-21 08:41:20|19573|19543|19572|19542|19573|19543|19572|19542|2
1640076090000|2021-12-21 08:41:30|19570|19540|19572|19542|19572|19542|19570|19540|2
1640076100000|2021-12-21 08:41:40|19568|19538|19572|19542|19572|19542|19568|19538|2
1640076110000|2021-12-21 08:41:50|19568|19538|19572|19542|19572|19542|19568|19538|2
1640076120000|2021-12-21 08:42:00|19568|19538|19570|19540|19570|19540|19568|19538|2
1640076180000|2021-12-21 08:43:00|19568|19538|19567|19537|19568|19538|19567|19537|2
1640076210000|2021-12-21 08:43:30|19563|19533|19568|19538|19568|19538|19563|19533|3
1640076220000|2021-12-21 08:43:40|19565|19535|19566|19536|19566|19536|19565|19535|2
1640076240000|2021-12-21 08:44:00|19565|19535|19565|19535|19565|19535|19565|19535|1
1640076330000|2021-12-21 08:45:30|19562|19532|19558|19528|19562|19532|19558|19528|2
1640076340000|2021-12-21 08:45:40|19560|19530|19560|19530|19560|19530|19560|19530|1
1640076360000|2021-12-21 08:46:00|19561|19531|19561|19531|19561|19531|19561|19531|1
1640076380000|2021-12-21 08:46:20|19564|19534|19568|19538|19568|19538|19564|19534|2
1640076400000|2021-12-21 08:46:40|19571|19541|19575|19545|19575|19545|19571|19541|2
1640076440000|2021-12-21 08:47:20|19573|19543|19573|19543|19573|19543|19573|19543|1
1640076450000|2021-12-21 08:47:30|19570|19540|19570|19540|19570|19540|19570|19540|1
1640076460000|2021-12-21 08:47:40|19568|19538|19568|19538|19568|19538|19566|19536|5
1640076490000|2021-12-21 08:48:10|19570|19540|19571|19541|19571|19541|19570|19540|2
1640076500000|2021-12-21 08:48:20|19573|19543|19571|19541|19573|19543|19571|19541|2
1640076510000|2021-12-21 08:48:30|19573|19543|19573|19543|19573|19543|19573|19543|1
1640076540000|2021-12-21 08:49:00|19571|19541|19573|19543|19573|19543|19571|19541|2
1640076550000|2021-12-21 08:49:10|19571|19541|19571|19541|19573|19543|19571|19541|5
1640076580000|2021-12-21 08:49:40|19558|19528|19564|19534|19564|19534|19558|19528|3
1640076590000|2021-12-21 08:49:50|19563|19533|19563|19533|19563|19533|19561|19531|3
1640076600000|2021-12-21 08:50:00|19561|19531|19561|19531|19561|19531|19561|19531|1
1640076610000|2021-12-21 08:50:10|19563|19533|19563|19533|19563|19533|19563|19533|1
1640076660000|2021-12-21 08:51:00|19564|19534|19564|19534|19564|19534|19564|19534|1
1640076670000|2021-12-21 08:51:10|19563|19533|19561|19531|19563|19533|19561|19531|2
1640076700000|2021-12-21 08:51:40|19558|19528|19560|19530|19560|19530|19558|19528|2
1640076720000|2021-12-21 08:52:00|19563|19533|19563|19533|19563|19533|19563|19533|1
1640076730000|2021-12-21 08:52:10|19561|19531|19561|19531|19561|19531|19561|19531|1
1640076750000|2021-12-21 08:52:30|19563|19533|19561|19531|19563|19533|19561|19531|2
1640076760000|2021-12-21 08:52:40|19563|19533|19563|19533|19563|19533|19563|19533|1
1640076800000|2021-12-21 08:53:20|19561|19531|19561|19531|19561|19531|19561|19531|1
1640076860000|2021-12-21 08:54:20|19560|19530|19560|19530|19560|19530|19560|19530|1
1640076870000|2021-12-21 08:54:30|19563|19533|19563|19533|19563|19533|19563|19533|1
1640076880000|2021-12-21 08:54:40|19561|19531|19561|19531|19561|19531|19561|19531|1
1640076900000|2021-12-21 08:55:00|19563|19533|19563|19533|19563|19533|19563|19533|1
1640076920000|2021-12-21 08:55:20|19561|19531|19561|19531|19561|19531|19561|19531|1
1640076940000|2021-12-21 08:55:40|19563|19533|19563|19533|19563|19533|19563|19533|1
1640076950000|2021-12-21 08:55:50|19566|19536|19566|19536|19566|19536|19566|19536|1
1640076990000|2021-12-21 08:56:30|19565|19535|19563|19533|19565|19535|19563|19533|2
1640077010000|2021-12-21 08:56:50|19561|19531|19563|19533|19563|19533|19561|19531|2
1640077040000|2021-12-21 08:57:20|19560|19530|19560|19530|19560|19530|19560|19530|1
1640077080000|2021-12-21 08:58:00|19561|19531|19561|19531|19561|19531|19561|19531|1
1640077100000|2021-12-21 08:58:20|19560|19530|19561|19531|19561|19531|19560|19530|2
1640077110000|2021-12-21 08:58:30|19560|19530|19560|19530|19560|19530|19560|19530|1
1640077160000|2021-12-21 08:59:20|19561|19531|19563|19533|19563|19533|19561|19531|2
1640077170000|2021-12-21 08:59:30|19560|19530|19560|19530|19560|19530|19560|19530|1
1640077180000|2021-12-21 08:59:40|19563|19533|19563|19533|19563|19533|19563|19533|1
1640077200000|2021-12-21 09:00:00|19560|19530|19560|19530|19563|19533|19560|19530|4
1640077210000|2021-12-21 09:00:10|19561|19531|19558|19528|19561|19531|19558|19528|2
1640077230000|2021-12-21 09:00:30|19559|19529|19563|19533|19563|19533|19559|19529|4
1640077240000|2021-12-21 09:00:40|19565|19535|19563|19533|19566|19536|19563|19533|4
1640077250000|2021-12-21 09:00:50|19561|19531|19560|19530|19561|19531|19560|19530|2
1640077280000|2021-12-21 09:01:20|19558|19528|19557|19527|19558|19528|19557|19527|2
1640077310000|2021-12-21 09:01:50|19560|19530|19560|19530|19560|19530|19560|19530|1
1640077440000|2021-12-21 09:04:00|19558|19528|19557|19527|19558|19528|19555|19525|3
1640077450000|2021-12-21 09:04:10|19560|19530|19560|19530|19562|19532|19560|19530|3
1640077480000|2021-12-21 09:04:40|19562|19532|19565|19535|19566|19536|19562|19532|3
1640077490000|2021-12-21 09:04:50|19563|19533|19561|19531|19563|19533|19561|19531|2
1640077510000|2021-12-21 09:05:10|19563|19533|19565|19535|19565|19535|19563|19533|2
1640077520000|2021-12-21 09:05:20|19568|19538|19561|19531|19568|19538|19561|19531|3
1640077530000|2021-12-21 09:05:30|19563|19533|19563|19533|19563|19533|19563|19533|1
1640077540000|2021-12-21 09:05:40|19566|19536|19566|19536|19566|19536|19566|19536|1
1640077550000|2021-12-21 09:05:50|19569|19539|19569|19539|19569|19539|19569|19539|1
1640077560000|2021-12-21 09:06:00|19568|19538|19568|19538|19568|19538|19568|19538|1
1640077570000|2021-12-21 09:06:10|19571|19541|19571|19541|19571|19541|19571|19541|1
1640077580000|2021-12-21 09:06:20|19573|19543|19573|19543|19573|19543|19570|19540|3
1640077600000|2021-12-21 09:06:40|19570|19540|19570|19540|19570|19540|19570|19540|1
1640077620000|2021-12-21 09:07:00|19568|19538|19570|19540|19570|19540|19568|19538|4
1640077650000|2021-12-21 09:07:30|19568|19538|19570|19540|19570|19540|19568|19538|2
1640077660000|2021-12-21 09:07:40|19568|19538|19563|19533|19568|19538|19563|19533|5
1640077700000|2021-12-21 09:08:20|19566|19536|19568|19538|19568|19538|19566|19536|2
1640077720000|2021-12-21 09:08:40|19571|19541|19568|19538|19573|19543|19566|19536|7
1640077750000|2021-12-21 09:09:10|19566|19536|19566|19536|19566|19536|19566|19536|1
1640077830000|2021-12-21 09:10:30|19563|19533|19558|19528|19563|19533|19558|19528|3
1640077860000|2021-12-21 09:11:00|19559|19529|19563|19533|19563|19533|19559|19529|2
1640077910000|2021-12-21 09:11:50|19564|19534|19564|19534|19564|19534|19564|19534|1
1640077920000|2021-12-21 09:12:00|19567|19537|19564|19534|19567|19537|19564|19534|2
1640077950000|2021-12-21 09:12:30|19561|19531|19563|19533|19563|19533|19561|19531|2
1640077970000|2021-12-21 09:12:50|19566|19536|19568|19538|19568|19538|19566|19536|2
1640077980000|2021-12-21 09:13:00|19566|19536|19563|19533|19566|19536|19561|19531|4
1640077990000|2021-12-21 09:13:10|19564|19534|19570|19540|19570|19540|19564|19534|4
1640078000000|2021-12-21 09:13:20|19568|19538|19570|19540|19570|19540|19568|19538|2
1640078010000|2021-12-21 09:13:30|19572|19542|19573|19543|19575|19545|19570|19540|7
1640078020000|2021-12-21 09:13:40|19575|19545|19575|19545|19578|19548|19573|19543|5
1640078030000|2021-12-21 09:13:50|19573|19543|19571|19541|19573|19543|19571|19541|2
1640078040000|2021-12-21 09:14:00|19568|19538|19568|19538|19571|19541|19568|19538|3
1640078050000|2021-12-21 09:14:10|19571|19541|19568|19538|19571|19541|19568|19538|2
1640078060000|2021-12-21 09:14:20|19566|19536|19565|19535|19566|19536|19565|19535|2
1640078070000|2021-12-21 09:14:30|19563|19533|19566|19536|19566|19536|19561|19531|3
1640078080000|2021-12-21 09:14:40|19568|19538|19568|19538|19571|19541|19568|19538|3
1640078100000|2021-12-21 09:15:00|19565|19535|19567|19537|19567|19537|19565|19535|2
1640078120000|2021-12-21 09:15:20|19568|19538|19571|19541|19571|19541|19568|19538|3
1640078130000|2021-12-21 09:15:30|19568|19538|19563|19533|19568|19538|19561|19531|5
1640078140000|2021-12-21 09:15:40|19566|19536|19568|19538|19568|19538|19566|19536|2
1640078150000|2021-12-21 09:15:50|19571|19541|19568|19538|19571|19541|19568|19538|2
1640078160000|2021-12-21 09:16:00|19570|19540|19575|19545|19575|19545|19570|19540|3
1640078170000|2021-12-21 09:16:10|19573|19543|19573|19543|19573|19543|19573|19543|1
1640078180000|2021-12-21 09:16:20|19575|19545|19573|19543|19575|19545|19573|19543|2
1640078190000|2021-12-21 09:16:30|19576|19546|19576|19546|19576|19546|19576|19546|1
1640078200000|2021-12-21 09:16:40|19578|19548|19580|19550|19580|19550|19578|19548|2
1640078210000|2021-12-21 09:16:50|19581|19551|19581|19551|19581|19551|19581|19551|1
1640078220000|2021-12-21 09:17:00|19580|19550|19578|19548|19580|19550|19578|19548|2
1640078280000|2021-12-21 09:18:00|19580|19550|19580|19550|19580|19550|19580|19550|1
1640078320000|2021-12-21 09:18:40|19581|19551|19581|19551|19581|19551|19581|19551|1
1640078330000|2021-12-21 09:18:50|19580|19550|19578|19548|19580|19550|19578|19548|2
1640078340000|2021-12-21 09:19:00|19580|19550|19580|19550|19580|19550|19580|19550|1
1640078400000|2021-12-21 09:20:00|19581|19551|19580|19550|19581|19551|19580|19550|2
1640078410000|2021-12-21 09:20:10|19578|19548|19580|19550|19580|19550|19578|19548|2
1640078420000|2021-12-21 09:20:20|19581|19551|19581|19551|19581|19551|19581|19551|1
1640078440000|2021-12-21 09:20:40|19580|19550|19580|19550|19580|19550|19580|19550|1
1640078450000|2021-12-21 09:20:50|19578|19548|19578|19548|19578|19548|19578|19548|1
1640078460000|2021-12-21 09:21:00|19580|19550|19581|19551|19581|19551|19580|19550|2
1640078470000|2021-12-21 09:21:10|19583|19553|19585|19555|19585|19555|19583|19553|2
1640078480000|2021-12-21 09:21:20|19588|19558|19586|19556|19588|19558|19586|19556|2
1640078520000|2021-12-21 09:22:00|19588|19558|19586|19556|19588|19558|19586|19556|2
1640078610000|2021-12-21 09:23:30|19583|19553|19583|19553|19583|19553|19583|19553|1
1640078620000|2021-12-21 09:23:40|19585|19555|19585|19555|19585|19555|19585|19555|1
1640078650000|2021-12-21 09:24:10|19588|19558|19586|19556|19588|19558|19586|19556|2
1640078670000|2021-12-21 09:24:30|19584|19554|19584|19554|19584|19554|19584|19554|1
1640078730000|2021-12-21 09:25:30|19586|19556|19590|19560|19590|19560|19586|19556|3
1640078740000|2021-12-21 09:25:40|19593|19563|19590|19560|19593|19563|19590|19560|2
1640078760000|2021-12-21 09:26:00|19591|19561|19591|19561|19591|19561|19591|19561|1
1640078780000|2021-12-21 09:26:20|19590|19560|19590|19560|19590|19560|19590|19560|1
1640078870000|2021-12-21 09:27:50|19588|19558|19584|19554|19588|19558|19584|19554|3
1640078880000|2021-12-21 09:28:00|19583|19553|19583|19553|19583|19553|19583|19553|1
1640078950000|2021-12-21 09:29:10|19586|19556|19584|19554|19586|19556|19584|19554|2
1640078970000|2021-12-21 09:29:30|19586|19556|19584|19554|19586|19556|19584|19554|2
1640079020000|2021-12-21 09:30:20|19583|19553|19578|19548|19583|19553|19578|19548|3
1640079030000|2021-12-21 09:30:30|19575|19545|19573|19543|19575|19545|19573|19543|2
1640079050000|2021-12-21 09:30:50|19570|19540|19568|19538|19570|19540|19568|19538|2
1640079060000|2021-12-21 09:31:00|19566|19536|19563|19533|19566|19536|19563|19533|2
1640079100000|2021-12-21 09:31:40|19560|19530|19561|19531|19561|19531|19560|19530|2
1640079150000|2021-12-21 09:32:30|19564|19534|19568|19538|19569|19539|19564|19534|4
1640079160000|2021-12-21 09:32:40|19566|19536|19566|19536|19566|19536|19566|19536|1
1640079170000|2021-12-21 09:32:50|19568|19538|19568|19538|19568|19538|19568|19538|1
1640079190000|2021-12-21 09:33:10|19570|19540|19572|19542|19572|19542|19570|19540|2
1640079210000|2021-12-21 09:33:30|19573|19543|19573|19543|19575|19545|19570|19540|4
1640079220000|2021-12-21 09:33:40|19575|19545|19575|19545|19575|19545|19575|19545|1
1640079310000|2021-12-21 09:35:10|19576|19546|19578|19548|19578|19548|19576|19546|2
1640079330000|2021-12-21 09:35:30|19580|19550|19578|19548|19580|19550|19578|19548|2
1640079360000|2021-12-21 09:36:00|19575|19545|19575|19545|19575|19545|19575|19545|1
1640079370000|2021-12-21 09:36:10|19573|19543|19573|19543|19573|19543|19573|19543|1
1640079390000|2021-12-21 09:36:30|19575|19545|19576|19546|19578|19548|19575|19545|3
1640079400000|2021-12-21 09:36:40|19575|19545|19575|19545|19575|19545|19575|19545|1
1640079410000|2021-12-21 09:36:50|19573|19543|19575|19545|19575|19545|19573|19543|2
1640079420000|2021-12-21 09:37:00|19578|19548|19581|19551|19581|19551|19578|19548|2
1640079440000|2021-12-21 09:37:20|19580|19550|19578|19548|19580|19550|19578|19548|2
1640079450000|2021-12-21 09:37:30|19576|19546|19576|19546|19576|19546|19576|19546|1
1640079480000|2021-12-21 09:38:00|19578|19548|19581|19551|19581|19551|19578|19548|3
1640079490000|2021-12-21 09:38:10|19580|19550|19578|19548|19580|19550|19576|19546|4
1640079500000|2021-12-21 09:38:20|19580|19550|19571|19541|19584|19554|19568|19538|8
1640079510000|2021-12-21 09:38:30|19573|19543|19578|19548|19579|19549|19573|19543|4
1640079520000|2021-12-21 09:38:40|19579|19549|19581|19551|19581|19551|19579|19549|2
1640079530000|2021-12-21 09:38:50|19580|19550|19578|19548|19580|19550|19578|19548|2
1640079540000|2021-12-21 09:39:00|19575|19545|19576|19546|19576|19546|19573|19543|4
1640079550000|2021-12-21 09:39:10|19578|19548|19580|19550|19580|19550|19578|19548|2
1640079560000|2021-12-21 09:39:20|19578|19548|19580|19550|19580|19550|19578|19548|2
1640079570000|2021-12-21 09:39:30|19578|19548|19578|19548|19578|19548|19578|19548|1
1640079580000|2021-12-21 09:39:40|19577|19547|19573|19543|19577|19547|19573|19543|2
1640079590000|2021-12-21 09:39:50|19571|19541|19568|19538|19571|19541|19568|19538|3
1640079630000|2021-12-21 09:40:30|19570|19540|19571|19541|19571|19541|19570|19540|2
1640079640000|2021-12-21 09:40:40|19570|19540|19570|19540|19571|19541|19568|19538|7
1640079650000|2021-12-21 09:40:50|19571|19541|19573|19543|19573|19543|19571|19541|2
1640079670000|2021-12-21 09:41:10|19570|19540|19571|19541|19571|19541|19570|19540|2
1640079700000|2021-12-21 09:41:40|19573|19543|19578|19548|19578|19548|19573|19543|3
1640079710000|2021-12-21 09:41:50|19580|19550|19580|19550|19580|19550|19580|19550|1
1640079720000|2021-12-21 09:42:00|19581|19551|19580|19550|19581|19551|19580|19550|2
1640079760000|2021-12-21 09:42:40|19581|19551|19581|19551|19581|19551|19581|19551|1
1640079780000|2021-12-21 09:43:00|19583|19553|19583|19553|19583|19553|19583|19553|1
1640079810000|2021-12-21 09:43:30|19586|19556|19586|19556|19586|19556|19586|19556|1
1640079820000|2021-12-21 09:43:40|19583|19553|19583|19553|19583|19553|19583|19553|1
1640079860000|2021-12-21 09:44:20|19580|19550|19578|19548|19580|19550|19578|19548|2
1640079890000|2021-12-21 09:44:50|19580|19550|19581|19551|19583|19553|19580|19550|3
1640079900000|2021-12-21 09:45:00|19583|19553|19583|19553|19583|19553|19581|19551|3
1640079930000|2021-12-21 09:45:30|19581|19551|19580|19550|19581|19551|19580|19550|2
1640079970000|2021-12-21 09:46:10|19581|19551|19581|19551|19581|19551|19581|19551|1
1640080050000|2021-12-21 09:47:30|19580|19550|19580|19550|19580|19550|19580|19550|1
1640080060000|2021-12-21 09:47:40|19578|19548|19573|19543|19578|19548|19571|19541|6
1640080070000|2021-12-21 09:47:50|19578|19548|19578|19548|19578|19548|19578|19548|1
1640080150000|2021-12-21 09:49:10|19580|19550|19581|19551|19581|19551|19580|19550|2
1640080160000|2021-12-21 09:49:20|19580|19550|19580|19550|19580|19550|19580|19550|1
1640080220000|2021-12-21 09:50:20|19578|19548|19578|19548|19578|19548|19578|19548|1
1640080290000|2021-12-21 09:51:30|19576|19546|19571|19541|19576|19546|19571|19541|2
1640080300000|2021-12-21 09:51:40|19570|19540|19568|19538|19570|19540|19568|19538|2
1640080310000|2021-12-21 09:51:50|19566|19536|19566|19536|19566|19536|19566|19536|1
1640080340000|2021-12-21 09:52:20|19569|19539|19568|19538|19569|19539|19568|19538|2
1640080350000|2021-12-21 09:52:30|19566|19536|19561|19531|19566|19536|19561|19531|3
1640080380000|2021-12-21 09:53:00|19560|19530|19560|19530|19560|19530|19560|19530|1
1640080400000|2021-12-21 09:53:20|19561|19531|19561|19531|19561|19531|19561|19531|1
1640080410000|2021-12-21 09:53:30|19560|19530|19560|19530|19560|19530|19560|19530|1
1640080440000|2021-12-21 09:54:00|19563|19533|19563|19533|19563|19533|19563|19533|1
1640080450000|2021-12-21 09:54:10|19568|19538|19571|19541|19571|19541|19568|19538|3
1640080460000|2021-12-21 09:54:20|19570|19540|19565|19535|19570|19540|19565|19535|4
1640080480000|2021-12-21 09:54:40|19563|19533|19560|19530|19563|19533|19560|19530|3
1640080500000|2021-12-21 09:55:00|19563|19533|19563|19533|19563|19533|19563|19533|1
1640080520000|2021-12-21 09:55:20|19560|19530|19563|19533|19563|19533|19560|19530|4
1640080530000|2021-12-21 09:55:30|19561|19531|19567|19537|19570|19540|19561|19531|4
1640080540000|2021-12-21 09:55:40|19563|19533|19568|19538|19568|19538|19563|19533|3
1640080660000|2021-12-21 09:57:40|19566|19536|19566|19536|19566|19536|19566|19536|1
1640080670000|2021-12-21 09:57:50|19568|19538|19568|19538|19568|19538|19568|19538|1
1640080720000|2021-12-21 09:58:40|19570|19540|19570|19540|19570|19540|19568|19538|3
1640080740000|2021-12-21 09:59:00|19571|19541|19571|19541|19571|19541|19571|19541|1
1640080780000|2021-12-21 09:59:40|19573|19543|19571|19541|19573|19543|19571|19541|2
1640080860000|2021-12-21 10:01:00|19569|19539|19560|19530|19569|19539|19560|19530|3
1640080970000|2021-12-21 10:02:50|19558|19528|19560|19530|19560|19530|19558|19528|2
1640081130000|2021-12-21 10:05:30|19563|19533|19560|19530|19563|19533|19560|19530|2
1640081310000|2021-12-21 10:08:30|19558|19528|19558|19528|19558|19528|19558|19528|1
1640081360000|2021-12-21 10:09:20|19563|19533|19563|19533|19563|19533|19563|19533|1
1640081410000|2021-12-21 10:10:10|19562|19532|19562|19532|19562|19532|19562|19532|1
1640081430000|2021-12-21 10:10:30|19560|19530|19560|19530|19560|19530|19560|19530|1
1640081470000|2021-12-21 10:11:10|19558|19528|19558|19528|19558|19528|19558|19528|1
1640081530000|2021-12-21 10:12:10|19560|19530|19560|19530|19560|19530|19560|19530|1
1640081540000|2021-12-21 10:12:20|19563|19533|19568|19538|19568|19538|19563|19533|3
1640081550000|2021-12-21 10:12:30|19570|19540|19572|19542|19572|19542|19570|19540|2
1640081560000|2021-12-21 10:12:40|19571|19541|19568|19538|19571|19541|19568|19538|2
1640081580000|2021-12-21 10:13:00|19576|19546|19580|19550|19580|19550|19576|19546|2
1640081600000|2021-12-21 10:13:20|19581|19551|19580|19550|19581|19551|19580|19550|2
1640081610000|2021-12-21 10:13:30|19578|19548|19575|19545|19578|19548|19575|19545|2
1640081630000|2021-12-21 10:13:50|19573|19543|19571|19541|19573|19543|19571|19541|2
1640081640000|2021-12-21 10:14:00|19573|19543|19571|19541|19573|19543|19571|19541|2
1640081650000|2021-12-21 10:14:10|19573|19543|19578|19548|19581|19551|19573|19543|3
1640081660000|2021-12-21 10:14:20|19576|19546|19576|19546|19576|19546|19576|19546|1
1640081670000|2021-12-21 10:14:30|19575|19545|19570|19540|19575|19545|19570|19540|3
1640081680000|2021-12-21 10:14:40|19567|19537|19567|19537|19567|19537|19567|19537|1
1640081690000|2021-12-21 10:14:50|19570|19540|19570|19540|19570|19540|19570|19540|1
1640081700000|2021-12-21 10:15:00|19568|19538|19570|19540|19570|19540|19568|19538|4
1640081720000|2021-12-21 10:15:20|19568|19538|19568|19538|19568|19538|19568|19538|1
1640081730000|2021-12-21 10:15:30|19570|19540|19570|19540|19570|19540|19570|19540|1
1640081780000|2021-12-21 10:16:20|19571|19541|19571|19541|19571|19541|19571|19541|1
1640081790000|2021-12-21 10:16:30|19573|19543|19573|19543|19573|19543|19573|19543|1
1640081820000|2021-12-21 10:17:00|19570|19540|19570|19540|19570|19540|19570|19540|1
1640081830000|2021-12-21 10:17:10|19577|19547|19573|19543|19577|19547|19573|19543|2
1640081850000|2021-12-21 10:17:30|19575|19545|19576|19546|19576|19546|19575|19545|2
1640081880000|2021-12-21 10:18:00|19575|19545|19575|19545|19575|19545|19575|19545|1
1640081910000|2021-12-21 10:18:30|19576|19546|19576|19546|19578|19548|19576|19546|3
1640081940000|2021-12-21 10:19:00|19575|19545|19573|19543|19575|19545|19573|19543|2
1640082000000|2021-12-21 10:20:00|19575|19545|19575|19545|19575|19545|19575|19545|1
1640082050000|2021-12-21 10:20:50|19573|19543|19567|19537|19573|19543|19567|19537|3
1640082060000|2021-12-21 10:21:00|19563|19533|19563|19533|19567|19537|19563|19533|4
1640082100000|2021-12-21 10:21:40|19564|19534|19563|19533|19564|19534|19563|19533|2
1640082110000|2021-12-21 10:21:50|19561|19531|19561|19531|19561|19531|19561|19531|1
1640082120000|2021-12-21 10:22:00|19560|19530|19560|19530|19560|19530|19560|19530|1
1640082150000|2021-12-21 10:22:30|19558|19528|19561|19531|19561|19531|19558|19528|2
1640082240000|2021-12-21 10:24:00|19563|19533|19561|19531|19563|19533|19561|19531|2
1640082310000|2021-12-21 10:25:10|19554|19524|19563|19533|19563|19533|19551|19521|3
1640082330000|2021-12-21 10:25:30|19561|19531|19561|19531|19561|19531|19561|19531|1
1640082360000|2021-12-21 10:26:00|19563|19533|19563|19533|19563|19533|19563|19533|1
1640082370000|2021-12-21 10:26:10|19561|19531|19561|19531|19561|19531|19561|19531|1
1640082390000|2021-12-21 10:26:30|19558|19528|19558|19528|19558|19528|19558|19528|1
1640082450000|2021-12-21 10:27:30|19559|19529|19561|19531|19561|19531|19559|19529|2
1640082470000|2021-12-21 10:27:50|19560|19530|19560|19530|19560|19530|19560|19530|1
1640082520000|2021-12-21 10:28:40|19554|19524|19553|19523|19554|19524|19553|19523|2
1640082530000|2021-12-21 10:28:50|19551|19521|19558|19528|19561|19531|19551|19521|3
1640082540000|2021-12-21 10:29:00|19556|19526|19551|19521|19556|19526|19551|19521|2
1640082590000|2021-12-21 10:29:50|19554|19524|19561|19531|19563|19533|19554|19524|4
1640082760000|2021-12-21 10:32:40|19563|19533|19563|19533|19563|19533|19563|19533|1
1640082830000|2021-12-21 10:33:50|19564|19534|19564|19534|19564|19534|19564|19534|1
1640082870000|2021-12-21 10:34:30|19563|19533|19561|19531|19563|19533|19561|19531|2
1640082930000|2021-12-21 10:35:30|19563|19533|19561|19531|19563|19533|19561|19531|4
1640082950000|2021-12-21 10:35:50|19563|19533|19561|19531|19563|19533|19561|19531|2
1640082970000|2021-12-21 10:36:10|19563|19533|19563|19533|19563|19533|19563|19533|1
1640082980000|2021-12-21 10:36:20|19561|19531|19561|19531|19561|19531|19561|19531|1
1640083010000|2021-12-21 10:36:50|19558|19528|19558|19528|19558|19528|19558|19528|1
1640083050000|2021-12-21 10:37:30|19559|19529|19561|19531|19561|19531|19559|19529|2
1640083070000|2021-12-21 10:37:50|19560|19530|19560|19530|19560|19530|19560|19530|1
1640083080000|2021-12-21 10:38:00|19561|19531|19561|19531|19561|19531|19561|19531|1
1640083140000|2021-12-21 10:39:00|19563|19533|19563|19533|19563|19533|19563|19533|1
1640083240000|2021-12-21 10:40:40|19560|19530|19560|19530|19560|19530|19560|19530|1
1640083290000|2021-12-21 10:41:30|19558|19528|19558|19528|19558|19528|19558|19528|1
1640083330000|2021-12-21 10:42:10|19556|19526|19560|19530|19560|19530|19556|19526|3
1640083360000|2021-12-21 10:42:40|19558|19528|19560|19530|19562|19532|19558|19528|4
1640083400000|2021-12-21 10:43:20|19563|19533|19560|19530|19563|19533|19560|19530|2
1640083410000|2021-12-21 10:43:30|19563|19533|19560|19530|19563|19533|19560|19530|4
1640083430000|2021-12-21 10:43:50|19563|19533|19570|19540|19570|19540|19563|19533|4
1640083470000|2021-12-21 10:44:30|19568|19538|19561|19531|19568|19538|19561|19531|3
1640083480000|2021-12-21 10:44:40|19563|19533|19563|19533|19563|19533|19561|19531|3
1640083530000|2021-12-21 10:45:30|19566|19536|19571|19541|19575|19545|19566|19536|5
1640083540000|2021-12-21 10:45:40|19568|19538|19568|19538|19568|19538|19568|19538|1
1640083550000|2021-12-21 10:45:50|19566|19536|19561|19531|19566|19536|19561|19531|2
1640083640000|2021-12-21 10:47:20|19556|19526|19558|19528|19558|19528|19556|19526|2
1640083650000|2021-12-21 10:47:30|19561|19531|19561|19531|19561|19531|19561|19531|1
1640083680000|2021-12-21 10:48:00|19563|19533|19563|19533|19563|19533|19563|19533|1
1640083690000|2021-12-21 10:48:10|19565|19535|19566|19536|19566|19536|19565|19535|2
1640083760000|2021-12-21 10:49:20|19565|19535|19565|19535|19565|19535|19565|19535|1
1640083800000|2021-12-21 10:50:00|19566|19536|19566|19536|19566|19536|19566|19536|1
1640083870000|2021-12-21 10:51:10|19568|19538|19568|19538|19568|19538|19568|19538|1
1640083880000|2021-12-21 10:51:20|19570|19540|19570|19540|19570|19540|19570|19540|1
1640083900000|2021-12-21 10:51:40|19568|19538|19568|19538|19568|19538|19568|19538|1
1640083910000|2021-12-21 10:51:50|19565|19535|19565|19535|19565|19535|19565|19535|1
1640083960000|2021-12-21 10:52:40|19566|19536|19566|19536|19566|19536|19566|19536|1
1640083990000|2021-12-21 10:53:10|19565|19535|19566|19536|19566|19536|19565|19535|2
1640084050000|2021-12-21 10:54:10|19568|19538|19570|19540|19570|19540|19568|19538|6
1640084070000|2021-12-21 10:54:30|19568|19538|19568|19538|19568|19538|19568|19538|1
1640084130000|2021-12-21 10:55:30|19566|19536|19566|19536|19566|19536|19566|19536|1
1640084140000|2021-12-21 10:55:40|19563|19533|19563|19533|19563|19533|19563|19533|1
1640084200000|2021-12-21 10:56:40|19566|19536|19566|19536|19566|19536|19566|19536|1
1640084240000|2021-12-21 10:57:20|19568|19538|19568|19538|19568|19538|19568|19538|1
1640084270000|2021-12-21 10:57:50|19570|19540|19570|19540|19570|19540|19570|19540|1
1640084280000|2021-12-21 10:58:00|19571|19541|19573|19543|19573|19543|19571|19541|2
1640084310000|2021-12-21 10:58:30|19571|19541|19566|19536|19571|19541|19566|19536|4
1640084320000|2021-12-21 10:58:40|19565|19535|19565|19535|19565|19535|19565|19535|1
1640084340000|2021-12-21 10:59:00|19566|19536|19566|19536|19566|19536|19566|19536|1
1640084360000|2021-12-21 10:59:20|19565|19535|19565|19535|19565|19535|19565|19535|1
1640084370000|2021-12-21 10:59:30|19563|19533|19563|19533|19563|19533|19563|19533|1
1640084400000|2021-12-21 11:00:00|19565|19535|19563|19533|19565|19535|19563|19533|2
1640084420000|2021-12-21 11:00:20|19565|19535|19565|19535|19565|19535|19565|19535|1
1640084450000|2021-12-21 11:00:50|19563|19533|19563|19533|19563|19533|19563|19533|1
1640084460000|2021-12-21 11:01:00|19565|19535|19563|19533|19565|19535|19563|19533|2
1640084490000|2021-12-21 11:01:30|19562|19532|19565|19535|19565|19535|19562|19532|3
1640084520000|2021-12-21 11:02:00|19563|19533|19563|19533|19563|19533|19563|19533|1
1640084540000|2021-12-21 11:02:20|19565|19535|19565|19535|19565|19535|19565|19535|1
1640084570000|2021-12-21 11:02:50|19563|19533|19563|19533|19563|19533|19563|19533|1
1640084580000|2021-12-21 11:03:00|19565|19535|19565|19535|19565|19535|19565|19535|1
1640084600000|2021-12-21 11:03:20|19563|19533|19563|19533|19563|19533|19563|19533|1
1640084810000|2021-12-21 11:06:50|19565|19535|19568|19538|19570|19540|19565|19535|4
1640084830000|2021-12-21 11:07:10|19570|19540|19568|19538|19570|19540|19568|19538|2
1640084900000|2021-12-21 11:08:20|19566|19536|19566|19536|19566|19536|19566|19536|1
1640084940000|2021-12-21 11:09:00|19568|19538|19571|19541|19571|19541|19568|19538|2
1640084950000|2021-12-21 11:09:10|19568|19538|19568|19538|19568|19538|19568|19538|1
1640084970000|2021-12-21 11:09:30|19565|19535|19565|19535|19565|19535|19565|19535|1
1640084990000|2021-12-21 11:09:50|19563|19533|19563|19533|19563|19533|19563|19533|1
1640085000000|2021-12-21 11:10:00|19562|19532|19560|19530|19562|19532|19560|19530|4
1640085040000|2021-12-21 11:10:40|19558|19528|19557|19527|19558|19528|19557|19527|2
1640085060000|2021-12-21 11:11:00|19558|19528|19558|19528|19558|19528|19558|19528|1
1640085080000|2021-12-21 11:11:20|19560|19530|19560|19530|19560|19530|19560|19530|1
1640085090000|2021-12-21 11:11:30|19563|19533|19561|19531|19563|19533|19561|19531|4
1640085110000|2021-12-21 11:11:50|19563|19533|19563|19533|19563|19533|19563|19533|1
1640085150000|2021-12-21 11:12:30|19565|19535|19565|19535|19565|19535|19565|19535|1
1640085160000|2021-12-21 11:12:40|19563|19533|19563|19533|19563|19533|19563|19533|1
1640085180000|2021-12-21 11:13:00|19565|19535|19565|19535|19565|19535|19565|19535|1
1640085200000|2021-12-21 11:13:20|19563|19533|19563|19533|19563|19533|19563|19533|1
1640085210000|2021-12-21 11:13:30|19565|19535|19565|19535|19565|19535|19565|19535|1
1640085230000|2021-12-21 11:13:50|19567|19537|19565|19535|19567|19537|19565|19535|2
1640085270000|2021-12-21 11:14:30|19563|19533|19563|19533|19563|19533|19563|19533|1
1640085300000|2021-12-21 11:15:00|19565|19535|19563|19533|19566|19536|19563|19533|4
1640085360000|2021-12-21 11:16:00|19566|19536|19566|19536|19566|19536|19566|19536|1
1640085370000|2021-12-21 11:16:10|19568|19538|19566|19536|19568|19538|19566|19536|2
1640085420000|2021-12-21 11:17:00|19568|19538|19571|19541|19571|19541|19568|19538|2
1640085450000|2021-12-21 11:17:30|19573|19543|19571|19541|19573|19543|19571|19541|2
1640085520000|2021-12-21 11:18:40|19573|19543|19578|19548|19578|19548|19573|19543|2
1640085530000|2021-12-21 11:18:50|19575|19545|19573|19543|19575|19545|19573|19543|2
1640085550000|2021-12-21 11:19:10|19571|19541|19571|19541|19573|19543|19571|19541|3
1640085570000|2021-12-21 11:19:30|19573|19543|19575|19545|19575|19545|19573|19543|2
1640085580000|2021-12-21 11:19:40|19578|19548|19578|19548|19578|19548|19578|19548|1
1640085590000|2021-12-21 11:19:50|19576|19546|19576|19546|19576|19546|19576|19546|1
1640085600000|2021-12-21 11:20:00|19578|19548|19576|19546|19578|19548|19576|19546|2
1640085610000|2021-12-21 11:20:10|19578|19548|19574|19544|19578|19548|19574|19544|2
1640085620000|2021-12-21 11:20:20|19575|19545|19575|19545|19575|19545|19575|19545|1
1640085630000|2021-12-21 11:20:30|19578|19548|19576|19546|19578|19548|19576|19546|2
1640085640000|2021-12-21 11:20:40|19575|19545|19575|19545|19575|19545|19575|19545|1
1640085660000|2021-12-21 11:21:00|19573|19543|19571|19541|19573|19543|19571|19541|2
1640085670000|2021-12-21 11:21:10|19573|19543|19575|19545|19575|19545|19573|19543|2
1640085710000|2021-12-21 11:21:50|19578|19548|19576|19546|19580|19550|19576|19546|4
1640085720000|2021-12-21 11:22:00|19578|19548|19580|19550|19580|19550|19578|19548|2
1640085740000|2021-12-21 11:22:20|19582|19552|19580|19550|19582|19552|19580|19550|2
1640085750000|2021-12-21 11:22:30|19582|19552|19580|19550|19582|19552|19580|19550|2
1640085760000|2021-12-21 11:22:40|19583|19553|19581|19551|19583|19553|19580|19550|4
1640085800000|2021-12-21 11:23:20|19580|19550|19578|19548|19580|19550|19578|19548|2
1640085810000|2021-12-21 11:23:30|19580|19550|19578|19548|19580|19550|19578|19548|2
1640085830000|2021-12-21 11:23:50|19580|19550|19580|19550|19580|19550|19580|19550|1
1640085910000|2021-12-21 11:25:10|19583|19553|19581|19551|19583|19553|19581|19551|4
1640085920000|2021-12-21 11:25:20|19583|19553|19581|19551|19583|19553|19581|19551|4
1640085930000|2021-12-21 11:25:30|19583|19553|19583|19553|19583|19553|19581|19551|3
1640085940000|2021-12-21 11:25:40|19586|19556|19584|19554|19586|19556|19584|19554|2
1640085970000|2021-12-21 11:26:10|19583|19553|19583|19553|19583|19553|19583|19553|1
1640085980000|2021-12-21 11:26:20|19581|19551|19581|19551|19581|19551|19581|19551|1
1640085990000|2021-12-21 11:26:30|19583|19553|19581|19551|19583|19553|19581|19551|2
1640086030000|2021-12-21 11:27:10|19583|19553|19581|19551|19583|19553|19581|19551|2
1640086040000|2021-12-21 11:27:20|19583|19553|19583|19553|19583|19553|19583|19553|1
1640086080000|2021-12-21 11:28:00|19581|19551|19581|19551|19581|19551|19581|19551|1
1640086090000|2021-12-21 11:28:10|19580|19550|19580|19550|19580|19550|19580|19550|1
1640086180000|2021-12-21 11:29:40|19578|19548|19580|19550|19580|19550|19578|19548|2
1640086220000|2021-12-21 11:30:20|19583|19553|19581|19551|19583|19553|19581|19551|2
1640086230000|2021-12-21 11:30:30|19578|19548|19578|19548|19578|19548|19578|19548|1
1640086260000|2021-12-21 11:31:00|19576|19546|19576|19546|19576|19546|19576|19546|1
1640086290000|2021-12-21 11:31:30|19573|19543|19576|19546|19576|19546|19573|19543|2
1640086320000|2021-12-21 11:32:00|19574|19544|19573|19543|19574|19544|19573|19543|2
1640086440000|2021-12-21 11:34:00|19568|19538|19566|19536|19568|19538|19566|19536|2
1640086450000|2021-12-21 11:34:10|19563|19533|19563|19533|19563|19533|19563|19533|1
1640086470000|2021-12-21 11:34:30|19568|19538|19568|19538|19568|19538|19568|19538|1
1640086480000|2021-12-21 11:34:40|19570|19540|19570|19540|19570|19540|19570|19540|1
1640086530000|2021-12-21 11:35:30|19568|19538|19566|19536|19568|19538|19566|19536|2
1640086550000|2021-12-21 11:35:50|19565|19535|19565|19535|19565|19535|19565|19535|1
1640086950000|2021-12-21 11:42:30|19563|19533|19563|19533|19563|19533|19563|19533|1
1640087360000|2021-12-21 11:49:20|19564|19534|19568|19538|19568|19538|19564|19534|2
1640087390000|2021-12-21 11:49:50|19570|19540|19570|19540|19570|19540|19570|19540|1
1640087400000|2021-12-21 11:50:00|19568|19538|19568|19538|19568|19538|19568|19538|1
1640087420000|2021-12-21 11:50:20|19570|19540|19570|19540|19570|19540|19570|19540|1
1640087490000|2021-12-21 11:51:30|19568|19538|19565|19535|19568|19538|19565|19535|2
1640087540000|2021-12-21 11:52:20|19563|19533|19563|19533|19563|19533|19563|19533|1
1640087630000|2021-12-21 11:53:50|19560|19530|19558|19528|19560|19530|19558|19528|2
1640087760000|2021-12-21 11:56:00|19560|19530|19560|19530|19560|19530|19560|19530|1
1640087840000|2021-12-21 11:57:20|19558|19528|19562|19532|19562|19532|19558|19528|2
1640087850000|2021-12-21 11:57:30|19560|19530|19560|19530|19563|19533|19560|19530|3
1640087880000|2021-12-21 11:58:00|19562|19532|19562|19532|19562|19532|19562|19532|1
1640087930000|2021-12-21 11:58:50|19563|19533|19563|19533|19563|19533|19563|19533|1
1640087940000|2021-12-21 11:59:00|19565|19535|19567|19537|19567|19537|19565|19535|2
1640087950000|2021-12-21 11:59:10|19565|19535|19565|19535|19565|19535|19565|19535|1
1640087970000|2021-12-21 11:59:30|19563|19533|19561|19531|19563|19533|19561|19531|2
1640088120000|2021-12-21 12:02:00|19558|19528|19561|19531|19561|19531|19558|19528|2
1640088170000|2021-12-21 12:02:50|19560|19530|19560|19530|19560|19530|19558|19528|3
1640088300000|2021-12-21 12:05:00|19554|19524|19551|19521|19554|19524|19551|19521|3
1640088310000|2021-12-21 12:05:10|19553|19523|19553|19523|19553|19523|19553|19523|1
1640088320000|2021-12-21 12:05:20|19556|19526|19556|19526|19556|19526|19556|19526|1
1640088350000|2021-12-21 12:05:50|19558|19528|19558|19528|19558|19528|19558|19528|1
1640088360000|2021-12-21 12:06:00|19560|19530|19560|19530|19560|19530|19560|19530|1
1640088370000|2021-12-21 12:06:10|19561|19531|19561|19531|19561|19531|19561|19531|1
1640088390000|2021-12-21 12:06:30|19563|19533|19566|19536|19566|19536|19563|19533|2
1640088420000|2021-12-21 12:07:00|19563|19533|19563|19533|19563|19533|19563|19533|1
1640088460000|2021-12-21 12:07:40|19561|19531|19561|19531|19563|19533|19561|19531|3
1640088490000|2021-12-21 12:08:10|19560|19530|19560|19530|19560|19530|19560|19530|1
1640088510000|2021-12-21 12:08:30|19563|19533|19561|19531|19563|19533|19561|19531|2
1640088520000|2021-12-21 12:08:40|19563|19533|19565|19535|19567|19537|19563|19533|4
1640088540000|2021-12-21 12:09:00|19568|19538|19570|19540|19570|19540|19568|19538|2
1640088550000|2021-12-21 12:09:10|19571|19541|19571|19541|19571|19541|19571|19541|1
1640088560000|2021-12-21 12:09:20|19570|19540|19570|19540|19570|19540|19570|19540|1
1640088580000|2021-12-21 12:09:40|19566|19536|19568|19538|19568|19538|19561|19531|4
1640088590000|2021-12-21 12:09:50|19566|19536|19565|19535|19566|19536|19563|19533|3
1640088600000|2021-12-21 12:10:00|19563|19533|19565|19535|19565|19535|19563|19533|2
1640088640000|2021-12-21 12:10:40|19567|19537|19567|19537|19567|19537|19567|19537|1
1640088660000|2021-12-21 12:11:00|19563|19533|19568|19538|19568|19538|19563|19533|3
1640088670000|2021-12-21 12:11:10|19570|19540|19570|19540|19573|19543|19570|19540|4
1640088690000|2021-12-21 12:11:30|19572|19542|19572|19542|19572|19542|19572|19542|1
1640088700000|2021-12-21 12:11:40|19566|19536|19568|19538|19568|19538|19566|19536|2
1640088710000|2021-12-21 12:11:50|19570|19540|19570|19540|19570|19540|19570|19540|1
1640088730000|2021-12-21 12:12:10|19573|19543|19573|19543|19573|19543|19573|19543|1
1640088760000|2021-12-21 12:12:40|19576|19546|19580|19550|19580|19550|19575|19545|3
1640088770000|2021-12-21 12:12:50|19578|19548|19578|19548|19578|19548|19578|19548|1
1640088800000|2021-12-21 12:13:20|19576|19546|19575|19545|19576|19546|19573|19543|3
1640088830000|2021-12-21 12:13:50|19573|19543|19575|19545|19575|19545|19573|19543|2
1640088840000|2021-12-21 12:14:00|19577|19547|19580|19550|19580|19550|19577|19547|3
1640088850000|2021-12-21 12:14:10|19578|19548|19580|19550|19580|19550|19578|19548|2
1640088860000|2021-12-21 12:14:20|19578|19548|19580|19550|19580|19550|19578|19548|2
1640088870000|2021-12-21 12:14:30|19578|19548|19578|19548|19578|19548|19578|19548|1
1640088920000|2021-12-21 12:15:20|19576|19546|19575|19545|19576|19546|19575|19545|2
1640088940000|2021-12-21 12:15:40|19576|19546|19576|19546|19576|19546|19576|19546|1
1640088970000|2021-12-21 12:16:10|19575|19545|19575|19545|19575|19545|19575|19545|1
1640088980000|2021-12-21 12:16:20|19576|19546|19575|19545|19580|19550|19575|19545|6
1640088990000|2021-12-21 12:16:30|19568|19538|19568|19538|19568|19538|19568|19538|1
1640089000000|2021-12-21 12:16:40|19572|19542|19572|19542|19572|19542|19572|19542|1
1640089010000|2021-12-21 12:16:50|19577|19547|19572|19542|19577|19547|19572|19542|2
1640089020000|2021-12-21 12:17:00|19570|19540|19570|19540|19570|19540|19570|19540|1
1640089060000|2021-12-21 12:17:40|19568|19538|19570|19540|19570|19540|19568|19538|2
1640089110000|2021-12-21 12:18:30|19568|19538|19568|19538|19568|19538|19568|19538|1
1640089200000|2021-12-21 12:20:00|19567|19537|19568|19538|19568|19538|19561|19531|4
1640089210000|2021-12-21 12:20:10|19566|19536|19566|19536|19566|19536|19566|19536|1
1640089240000|2021-12-21 12:20:40|19568|19538|19568|19538|19568|19538|19568|19538|1
1640089250000|2021-12-21 12:20:50|19566|19536|19566|19536|19566|19536|19566|19536|1
1640089260000|2021-12-21 12:21:00|19568|19538|19568|19538|19568|19538|19568|19538|1
1640089280000|2021-12-21 12:21:20|19566|19536|19566|19536|19566|19536|19566|19536|1
1640089300000|2021-12-21 12:21:40|19568|19538|19568|19538|19568|19538|19568|19538|1
1640089320000|2021-12-21 12:22:00|19566|19536|19563|19533|19566|19536|19563|19533|3
1640089340000|2021-12-21 12:22:20|19564|19534|19566|19536|19568|19538|19564|19534|3
1640089350000|2021-12-21 12:22:30|19564|19534|19563|19533|19564|19534|19561|19531|4
1640089440000|2021-12-21 12:24:00|19561|19531|19563|19533|19563|19533|19558|19528|5
1640089450000|2021-12-21 12:24:10|19561|19531|19560|19530|19561|19531|19558|19528|3
1640089460000|2021-12-21 12:24:20|19558|19528|19556|19526|19558|19528|19556|19526|2
1640089470000|2021-12-21 12:24:30|19558|19528|19560|19530|19560|19530|19558|19528|2
1640089480000|2021-12-21 12:24:40|19558|19528|19558|19528|19558|19528|19558|19528|1
1640089620000|2021-12-21 12:27:00|19555|19525|19553|19523|19555|19525|19553|19523|2
1640089650000|2021-12-21 12:27:30|19551|19521|19550|19520|19551|19521|19550|19520|2
1640089670000|2021-12-21 12:27:50|19548|19518|19550|19520|19550|19520|19548|19518|2
1640089720000|2021-12-21 12:28:40|19551|19521|19551|19521|19551|19521|19551|19521|1
1640089740000|2021-12-21 12:29:00|19548|19518|19550|19520|19550|19520|19548|19518|2
1640089750000|2021-12-21 12:29:10|19548|19518|19548|19518|19548|19518|19548|19518|1
1640089760000|2021-12-21 12:29:20|19550|19520|19551|19521|19551|19521|19550|19520|2
1640089770000|2021-12-21 12:29:30|19550|19520|19550|19520|19550|19520|19550|19520|1
1640089800000|2021-12-21 12:30:00|19548|19518|19550|19520|19550|19520|19548|19518|2
1640089850000|2021-12-21 12:30:50|19548|19518|19550|19520|19550|19520|19548|19518|2
1640089860000|2021-12-21 12:31:00|19551|19521|19554|19524|19554|19524|19551|19521|5
1640089880000|2021-12-21 12:31:20|19553|19523|19551|19521|19553|19523|19551|19521|4
1640089890000|2021-12-21 12:31:30|19553|19523|19551|19521|19553|19523|19551|19521|2
1640089940000|2021-12-21 12:32:20|19553|19523|19558|19528|19558|19528|19553|19523|3
1640089950000|2021-12-21 12:32:30|19554|19524|19558|19528|19558|19528|19554|19524|3
1640089960000|2021-12-21 12:32:40|19556|19526|19555|19525|19557|19527|19555|19525|5
1640089990000|2021-12-21 12:33:10|19558|19528|19558|19528|19558|19528|19558|19528|1
1640090000000|2021-12-21 12:33:20|19556|19526|19556|19526|19556|19526|19556|19526|1
1640090010000|2021-12-21 12:33:30|19553|19523|19555|19525|19555|19525|19553|19523|2
1640090050000|2021-12-21 12:34:10|19556|19526|19553|19523|19556|19526|19551|19521|4
1640090070000|2021-12-21 12:34:30|19551|19521|19551|19521|19551|19521|19551|19521|1
1640090080000|2021-12-21 12:34:40|19553|19523|19560|19530|19560|19530|19553|19523|3
1640090090000|2021-12-21 12:34:50|19558|19528|19553|19523|19558|19528|19553|19523|2
1640090100000|2021-12-21 12:35:00|19549|19519|19549|19519|19549|19519|19549|19519|1
1640090110000|2021-12-21 12:35:10|19548|19518|19548|19518|19548|19518|19548|19518|1
1640090130000|2021-12-21 12:35:30|19551|19521|19550|19520|19551|19521|19550|19520|2
1640090140000|2021-12-21 12:35:40|19553|19523|19553|19523|19553|19523|19551|19521|3
1640090200000|2021-12-21 12:36:40|19555|19525|19557|19527|19557|19527|19555|19525|2
1640090220000|2021-12-21 12:37:00|19556|19526|19557|19527|19557|19527|19556|19526|2
1640090230000|2021-12-21 12:37:10|19555|19525|19555|19525|19557|19527|19555|19525|3
1640090250000|2021-12-21 12:37:30|19557|19527|19555|19525|19557|19527|19555|19525|4
1640090270000|2021-12-21 12:37:50|19557|19527|19557|19527|19557|19527|19557|19527|1
1640090310000|2021-12-21 12:38:30|19555|19525|19558|19528|19558|19528|19555|19525|2
1640090320000|2021-12-21 12:38:40|19555|19525|19555|19525|19555|19525|19555|19525|1
1640090330000|2021-12-21 12:38:50|19557|19527|19557|19527|19557|19527|19557|19527|1
1640090340000|2021-12-21 12:39:00|19555|19525|19555|19525|19555|19525|19555|19525|1
1640090360000|2021-12-21 12:39:20|19549|19519|19549|19519|19549|19519|19549|19519|1
1640090370000|2021-12-21 12:39:30|19550|19520|19550|19520|19550|19520|19550|19520|1
1640090410000|2021-12-21 12:40:10|19551|19521|19551|19521|19551|19521|19551|19521|1
1640090420000|2021-12-21 12:40:20|19550|19520|19550|19520|19550|19520|19550|19520|1
1640090470000|2021-12-21 12:41:10|19551|19521|19551|19521|19551|19521|19551|19521|1
1640090490000|2021-12-21 12:41:30|19548|19518|19548|19518|19548|19518|19548|19518|1
1640090520000|2021-12-21 12:42:00|19551|19521|19563|19533|19565|19535|19551|19521|8
1640090530000|2021-12-21 12:42:10|19561|19531|19561|19531|19561|19531|19561|19531|1
1640090570000|2021-12-21 12:42:50|19560|19530|19558|19528|19560|19530|19558|19528|2
1640090580000|2021-12-21 12:43:00|19560|19530|19561|19531|19561|19531|19560|19530|2
1640090590000|2021-12-21 12:43:10|19560|19530|19560|19530|19560|19530|19560|19530|1
1640090600000|2021-12-21 12:43:20|19558|19528|19558|19528|19558|19528|19558|19528|1
1640090610000|2021-12-21 12:43:30|19560|19530|19561|19531|19561|19531|19560|19530|2
1640090730000|2021-12-21 12:45:30|19563|19533|19563|19533|19563|19533|19563|19533|1
1640090740000|2021-12-21 12:45:40|19561|19531|19561|19531|19561|19531|19561|19531|1
1640090760000|2021-12-21 12:46:00|19558|19528|19558|19528|19560|19530|19558|19528|3
1640090770000|2021-12-21 12:46:10|19556|19526|19554|19524|19556|19526|19553|19523|3
1640090820000|2021-12-21 12:47:00|19556|19526|19565|19535|19565|19535|19556|19526|7
1640090880000|2021-12-21 12:48:00|19566|19536|19566|19536|19566|19536|19566|19536|1
1640090920000|2021-12-21 12:48:40|19565|19535|19563|19533|19565|19535|19563|19533|2
1640090930000|2021-12-21 12:48:50|19561|19531|19554|19524|19563|19533|19554|19524|3
1640090940000|2021-12-21 12:49:00|19558|19528|19566|19536|19566|19536|19558|19528|3
1640090980000|2021-12-21 12:49:40|19565|19535|19565|19535|19565|19535|19565|19535|1
1640090990000|2021-12-21 12:49:50|19563|19533|19563|19533|19563|19533|19563|19533|1
1640091010000|2021-12-21 12:50:10|19565|19535|19563|19533|19565|19535|19563|19533|2
1640091040000|2021-12-21 12:50:40|19561|19531|19561|19531|19561|19531|19561|19531|1
1640091050000|2021-12-21 12:50:50|19563|19533|19563|19533|19563|19533|19563|19533|1
1640091060000|2021-12-21 12:51:00|19564|19534|19561|19531|19564|19534|19561|19531|2
1640091080000|2021-12-21 12:51:20|19555|19525|19553|19523|19555|19525|19553|19523|3
1640091110000|2021-12-21 12:51:50|19558|19528|19554|19524|19558|19528|19554|19524|2
1640091120000|2021-12-21 12:52:00|19560|19530|19558|19528|19561|19531|19558|19528|5
1640091130000|2021-12-21 12:52:10|19560|19530|19560|19530|19560|19530|19560|19530|1
1640091150000|2021-12-21 12:52:30|19558|19528|19560|19530|19560|19530|19558|19528|2
1640091160000|2021-12-21 12:52:40|19558|19528|19560|19530|19560|19530|19558|19528|2
1640091180000|2021-12-21 12:53:00|19558|19528|19560|19530|19560|19530|19558|19528|10
1640091200000|2021-12-21 12:53:20|19561|19531|19561|19531|19561|19531|19561|19531|1
1640091240000|2021-12-21 12:54:00|19560|19530|19555|19525|19560|19530|19555|19525|3
1640091250000|2021-12-21 12:54:10|19548|19518|19548|19518|19548|19518|19548|19518|1
1640091290000|2021-12-21 12:54:50|19553|19523|19550|19520|19553|19523|19550|19520|2
1640091310000|2021-12-21 12:55:10|19552|19522|19550|19520|19552|19522|19550|19520|2
1640091390000|2021-12-21 12:56:30|19551|19521|19561|19531|19561|19531|19551|19521|2
1640091400000|2021-12-21 12:56:40|19559|19529|19559|19529|19559|19529|19559|19529|1
1640091420000|2021-12-21 12:57:00|19556|19526|19553|19523|19556|19526|19553|19523|2
1640091430000|2021-12-21 12:57:10|19555|19525|19555|19525|19555|19525|19555|19525|1
1640091450000|2021-12-21 12:57:30|19553|19523|19548|19518|19553|19523|19548|19518|3
1640091470000|2021-12-21 12:57:50|19551|19521|19558|19528|19559|19529|19551|19521|3
1640091480000|2021-12-21 12:58:00|19563|19533|19560|19530|19563|19533|19560|19530|4
1640091490000|2021-12-21 12:58:10|19563|19533|19563|19533|19567|19537|19563|19533|4
1640091500000|2021-12-21 12:58:20|19566|19536|19568|19538|19570|19540|19566|19536|3
1640091510000|2021-12-21 12:58:30|19564|19534|19563|19533|19568|19538|19561|19531|7
1640091530000|2021-12-21 12:58:50|19561|19531|19563|19533|19563|19533|19561|19531|2
1640091540000|2021-12-21 12:59:00|19565|19535|19550|19520|19566|19536|19550|19520|11
1640091560000|2021-12-21 12:59:20|19553|19523|19555|19525|19555|19525|19553|19523|2
1640091570000|2021-12-21 12:59:30|19553|19523|19551|19521|19553|19523|19550|19520|4
1640091580000|2021-12-21 12:59:40|19553|19523|19556|19526|19556|19526|19553|19523|2
1640091590000|2021-12-21 12:59:50|19558|19528|19558|19528|19558|19528|19558|19528|1
1640091600000|2021-12-21 13:00:00|19559|19529|19557|19527|19559|19529|19549|19519|20
1640091610000|2021-12-21 13:00:10|19559|19529|19566|19536|19569|19539|19557|19527|14
1640091620000|2021-12-21 13:00:20|19567|19537|19579|19549|19579|19549|19566|19536|11
1640091630000|2021-12-21 13:00:30|19581|19551|19589|19559|19589|19559|19581|19551|7
1640091640000|2021-12-21 13:00:40|19590|19560|19583|19553|19592|19562|19581|19551|7
1640091650000|2021-12-21 13:00:50|19586|19556|19591|19561|19593|19563|19581|19551|11
1640091660000|2021-12-21 13:01:00|19593|19563|19591|19561|19598|19568|19591|19561|12
1640091670000|2021-12-21 13:01:10|19593|19563|19588|19558|19597|19567|19588|19558|10
1640091680000|2021-12-21 13:01:20|19586|19556|19581|19551|19586|19556|19581|19551|8
1640091690000|2021-12-21 13:01:30|19583|19553|19583|19553|19588|19558|19581|19551|7
1640091700000|2021-12-21 13:01:40|19581|19551|19592|19562|19592|19562|19581|19551|5
1640091710000|2021-12-21 13:01:50|19593|19563|19593|19563|19596|19566|19593|19563|7
1640091720000|2021-12-21 13:02:00|19594|19564|19593|19563|19601|19571|19593|19563|12
1640091730000|2021-12-21 13:02:10|19598|19568|19594|19564|19599|19569|19593|19563|6
1640091740000|2021-12-21 13:02:20|19596|19566|19588|19558|19596|19566|19588|19558|3
1640091750000|2021-12-21 13:02:30|19586|19556|19581|19551|19586|19556|19581|19551|3
1640091760000|2021-12-21 13:02:40|19583|19553|19581|19551|19586|19556|19579|19549|10
1640091770000|2021-12-21 13:02:50|19583|19553|19586|19556|19593|19563|19583|19553|5
1640091780000|2021-12-21 13:03:00|19585|19555|19581|19551|19585|19555|19578|19548|5
1640091790000|2021-12-21 13:03:10|19583|19553|19583|19553|19583|19553|19583|19553|1
1640091800000|2021-12-21 13:03:20|19581|19551|19581|19551|19581|19551|19581|19551|1
1640091810000|2021-12-21 13:03:30|19578|19548|19581|19551|19581|19551|19578|19548|6
1640091820000|2021-12-21 13:03:40|19583|19553|19583|19553|19583|19553|19583|19553|1
1640091830000|2021-12-21 13:03:50|19586|19556|19588|19558|19588|19558|19584|19554|4
1640091840000|2021-12-21 13:04:00|19593|19563|19590|19560|19597|19567|19590|19560|8
1640091850000|2021-12-21 13:04:10|19597|19567|19598|19568|19598|19568|19597|19567|2
1640091860000|2021-12-21 13:04:20|19600|19570|19600|19570|19600|19570|19600|19570|1
1640091870000|2021-12-21 13:04:30|19602|19572|19602|19572|19602|19572|19602|19572|1
1640091880000|2021-12-21 13:04:40|19603|19573|19601|19571|19603|19573|19601|19571|4
1640091890000|2021-12-21 13:04:50|19603|19573|19604|19574|19606|19576|19603|19573|7
1640091900000|2021-12-21 13:05:00|19606|19576|19596|19566|19612|19582|19595|19565|14
1640091910000|2021-12-21 13:05:10|19598|19568|19616|19586|19616|19586|19598|19568|14
1640091920000|2021-12-21 13:05:20|19613|19583|19617|19587|19620|19590|19613|19583|14
1640091930000|2021-12-21 13:05:30|19614|19584|19617|19587|19617|19587|19614|19584|2
1640091950000|2021-12-21 13:05:50|19611|19581|19611|19581|19613|19583|19610|19580|5
1640091960000|2021-12-21 13:06:00|19613|19583|19608|19578|19613|19583|19608|19578|4
1640091980000|2021-12-21 13:06:20|19610|19580|19613|19583|19613|19583|19608|19578|13
1640091990000|2021-12-21 13:06:30|19608|19578|19608|19578|19613|19583|19606|19576|20
1640092000000|2021-12-21 13:06:40|19611|19581|19611|19581|19613|19583|19608|19578|10
1640092010000|2021-12-21 13:06:50|19608|19578|19611|19581|19611|19581|19608|19578|3
1640092020000|2021-12-21 13:07:00|19613|19583|19617|19587|19617|19587|19609|19579|17
1640092030000|2021-12-21 13:07:10|19616|19586|19611|19581|19616|19586|19608|19578|13
1640092040000|2021-12-21 13:07:20|19610|19580|19610|19580|19610|19580|19610|19580|1
1640092050000|2021-12-21 13:07:30|19613|19583|19616|19586|19616|19586|19609|19579|13
1640092060000|2021-12-21 13:07:40|19611|19581|19606|19576|19613|19583|19606|19576|9
1640092070000|2021-12-21 13:07:50|19608|19578|19584|19554|19613|19583|19584|19554|13
1640092080000|2021-12-21 13:08:00|19583|19553|19581|19551|19583|19553|19581|19551|2
1640092090000|2021-12-21 13:08:10|19584|19554|19584|19554|19588|19558|19584|19554|6
1640092100000|2021-12-21 13:08:20|19593|19563|19588|19558|19598|19568|19588|19558|6
1640092110000|2021-12-21 13:08:30|19590|19560|19591|19561|19596|19566|19588|19558|14
1640092120000|2021-12-21 13:08:40|19593|19563|19578|19548|19593|19563|19578|19548|13
1640092130000|2021-12-21 13:08:50|19583|19553|19579|19549|19583|19553|19578|19548|6
1640092140000|2021-12-21 13:09:00|19588|19558|19581|19551|19588|19558|19581|19551|3
1640092150000|2021-12-21 13:09:10|19583|19553|19583|19553|19583|19553|19583|19553|1
1640092160000|2021-12-21 13:09:20|19584|19554|19583|19553|19584|19554|19583|19553|2
1640092170000|2021-12-21 13:09:30|19580|19550|19561|19531|19580|19550|19560|19530|6
1640092180000|2021-12-21 13:09:40|19560|19530|19555|19525|19560|19530|19555|19525|5
1640092190000|2021-12-21 13:09:50|19553|19523|19554|19524|19559|19529|19552|19522|5
1640092200000|2021-12-21 13:10:00|19552|19522|19547|19517|19552|19522|19547|19517|3
1640092210000|2021-12-21 13:10:10|19545|19515|19544|19514|19547|19517|19544|19514|3
1640092220000|2021-12-21 13:10:20|19535|19505|19535|19505|19539|19509|19535|19505|5
1640092230000|2021-12-21 13:10:30|19539|19509|19537|19507|19542|19512|19537|19507|4
1640092240000|2021-12-21 13:10:40|19540|19510|19544|19514|19545|19515|19540|19510|6
1640092250000|2021-12-21 13:10:50|19547|19517|19550|19520|19552|19522|19547|19517|4
1640092260000|2021-12-21 13:11:00|19552|19522|19548|19518|19552|19522|19548|19518|3
1640092270000|2021-12-21 13:11:10|19547|19517|19548|19518|19548|19518|19545|19515|4
1640092280000|2021-12-21 13:11:20|19549|19519|19549|19519|19550|19520|19549|19519|3
1640092290000|2021-12-21 13:11:30|19546|19516|19546|19516|19546|19516|19544|19514|5
1640092300000|2021-12-21 13:11:40|19547|19517|19554|19524|19554|19524|19547|19517|3
1640092310000|2021-12-21 13:11:50|19552|19522|19552|19522|19552|19522|19552|19522|1
1640092320000|2021-12-21 13:12:00|19551|19521|19546|19516|19551|19521|19546|19516|2
1640092330000|2021-12-21 13:12:10|19549|19519|19549|19519|19551|19521|19549|19519|5
1640092340000|2021-12-21 13:12:20|19551|19521|19544|19514|19551|19521|19544|19514|5
1640092350000|2021-12-21 13:12:30|19547|19517|19549|19519|19549|19519|19544|19514|4
1640092360000|2021-12-21 13:12:40|19552|19522|19551|19521|19552|19522|19551|19521|2
1640092370000|2021-12-21 13:12:50|19549|19519|19552|19522|19552|19522|19549|19519|2
1640092380000|2021-12-21 13:13:00|19554|19524|19554|19524|19554|19524|19554|19524|1
1640092390000|2021-12-21 13:13:10|19555|19525|19562|19532|19562|19532|19555|19525|5
1640092400000|2021-12-21 13:13:20|19563|19533|19565|19535|19565|19535|19563|19533|2
1640092410000|2021-12-21 13:13:30|19562|19532|19560|19530|19562|19532|19559|19529|4
1640092420000|2021-12-21 13:13:40|19559|19529|19562|19532|19562|19532|19559|19529|3
1640092430000|2021-12-21 13:13:50|19560|19530|19560|19530|19560|19530|19557|19527|3
1640092440000|2021-12-21 13:14:00|19557|19527|19560|19530|19560|19530|19557|19527|2
1640092460000|2021-12-21 13:14:20|19562|19532|19557|19527|19562|19532|19557|19527|4
1640092470000|2021-12-21 13:14:30|19560|19530|19559|19529|19560|19530|19559|19529|2
1640092480000|2021-12-21 13:14:40|19560|19530|19560|19530|19560|19530|19560|19530|1
1640092490000|2021-12-21 13:14:50|19563|19533|19565|19535|19565|19535|19563|19533|2
1640092500000|2021-12-21 13:15:00|19563|19533|19562|19532|19565|19535|19562|19532|4
1640092510000|2021-12-21 13:15:10|19560|19530|19562|19532|19562|19532|19560|19530|2
1640092520000|2021-12-21 13:15:20|19563|19533|19565|19535|19565|19535|19563|19533|4
1640092550000|2021-12-21 13:15:50|19563|19533|19563|19533|19563|19533|19563|19533|1
1640092560000|2021-12-21 13:16:00|19565|19535|19565|19535|19565|19535|19565|19535|1
1640092570000|2021-12-21 13:16:10|19563|19533|19563|19533|19563|19533|19563|19533|1
1640092590000|2021-12-21 13:16:30|19565|19535|19565|19535|19565|19535|19565|19535|1
1640092600000|2021-12-21 13:16:40|19564|19534|19562|19532|19564|19534|19562|19532|2
1640092610000|2021-12-21 13:16:50|19564|19534|19565|19535|19565|19535|19563|19533|5
1640092640000|2021-12-21 13:17:20|19558|19528|19553|19523|19558|19528|19553|19523|4
1640092650000|2021-12-21 13:17:30|19555|19525|19555|19525|19555|19525|19555|19525|1
1640092660000|2021-12-21 13:17:40|19557|19527|19553|19523|19560|19530|19553|19523|3
1640092670000|2021-12-21 13:17:50|19552|19522|19548|19518|19552|19522|19548|19518|3
1640092680000|2021-12-21 13:18:00|19543|19513|19548|19518|19548|19518|19543|19513|2
1640092690000|2021-12-21 13:18:10|19545|19515|19542|19512|19545|19515|19539|19509|3
1640092700000|2021-12-21 13:18:20|19543|19513|19547|19517|19547|19517|19543|19513|3
1640092710000|2021-12-21 13:18:30|19545|19515|19545|19515|19545|19515|19545|19515|1
1640092720000|2021-12-21 13:18:40|19547|19517|19548|19518|19548|19518|19547|19517|2
1640092740000|2021-12-21 13:19:00|19543|19513|19537|19507|19543|19513|19537|19507|6
1640092750000|2021-12-21 13:19:10|19540|19510|19547|19517|19552|19522|19540|19510|7
1640092760000|2021-12-21 13:19:20|19550|19520|19550|19520|19550|19520|19550|19520|1
1640092790000|2021-12-21 13:19:50|19552|19522|19550|19520|19555|19525|19550|19520|6
1640092800000|2021-12-21 13:20:00|19553|19523|19553|19523|19553|19523|19553|19523|1
1640092810000|2021-12-21 13:20:10|19555|19525|19555|19525|19555|19525|19555|19525|1
1640092840000|2021-12-21 13:20:40|19553|19523|19553|19523|19553|19523|19553|19523|1
1640092850000|2021-12-21 13:20:50|19555|19525|19555|19525|19555|19525|19555|19525|1
1640092860000|2021-12-21 13:21:00|19552|19522|19550|19520|19552|19522|19550|19520|2
1640092890000|2021-12-21 13:21:30|19547|19517|19547|19517|19547|19517|19547|19517|1
1640092900000|2021-12-21 13:21:40|19545|19515|19547|19517|19547|19517|19545|19515|2
1640092920000|2021-12-21 13:22:00|19548|19518|19547|19517|19550|19520|19547|19517|6
1640092930000|2021-12-21 13:22:10|19549|19519|19547|19517|19549|19519|19545|19515|4
1640092940000|2021-12-21 13:22:20|19550|19520|19548|19518|19550|19520|19547|19517|14
1640092950000|2021-12-21 13:22:30|19550|19520|19547|19517|19550|19520|19547|19517|9
1640092960000|2021-12-21 13:22:40|19548|19518|19548|19518|19548|19518|19548|19518|1
1640092980000|2021-12-21 13:23:00|19547|19517|19549|19519|19549|19519|19547|19517|2
1640092990000|2021-12-21 13:23:10|19550|19520|19550|19520|19552|19522|19550|19520|3
1640093000000|2021-12-21 13:23:20|19556|19526|19559|19529|19559|19529|19556|19526|5
1640093010000|2021-12-21 13:23:30|19560|19530|19562|19532|19562|19532|19560|19530|2
1640093020000|2021-12-21 13:23:40|19564|19534|19564|19534|19564|19534|19564|19534|1
1640093030000|2021-12-21 13:23:50|19566|19536|19567|19537|19569|19539|19566|19536|8
1640093040000|2021-12-21 13:24:00|19569|19539|19567|19537|19569|19539|19567|19537|2
1640093050000|2021-12-21 13:24:10|19566|19536|19566|19536|19566|19536|19566|19536|1
1640093070000|2021-12-21 13:24:30|19567|19537|19569|19539|19570|19540|19567|19537|8
1640093080000|2021-12-21 13:24:40|19576|19546|19577|19547|19577|19547|19576|19546|4
1640093100000|2021-12-21 13:25:00|19579|19549|19577|19547|19579|19549|19575|19545|9
1640093110000|2021-12-21 13:25:10|19579|19549|19579|19549|19579|19549|19579|19549|1
1640093120000|2021-12-21 13:25:20|19577|19547|19577|19547|19579|19549|19577|19547|5
1640093130000|2021-12-21 13:25:30|19579|19549|19579|19549|19579|19549|19577|19547|5
1640093140000|2021-12-21 13:25:40|19577|19547|19579|19549|19579|19549|19577|19547|6
1640093160000|2021-12-21 13:26:00|19580|19550|19580|19550|19580|19550|19580|19550|1
1640093170000|2021-12-21 13:26:10|19578|19548|19580|19550|19580|19550|19578|19548|2
1640093180000|2021-12-21 13:26:20|19579|19549|19579|19549|19579|19549|19579|19549|1
1640093190000|2021-12-21 13:26:30|19580|19550|19587|19557|19587|19557|19580|19550|3
1640093200000|2021-12-21 13:26:40|19589|19559|19592|19562|19592|19562|19589|19559|3
1640093210000|2021-12-21 13:26:50|19594|19564|19594|19564|19594|19564|19594|19564|1
1640093220000|2021-12-21 13:27:00|19595|19565|19589|19559|19595|19565|19589|19559|4
1640093230000|2021-12-21 13:27:10|19590|19560|19592|19562|19592|19562|19590|19560|2
1640093250000|2021-12-21 13:27:30|19590|19560|19590|19560|19590|19560|19590|19560|1
1640093280000|2021-12-21 13:28:00|19589|19559|19582|19552|19589|19559|19582|19552|2
1640093300000|2021-12-21 13:28:20|19575|19545|19579|19549|19579|19549|19575|19545|3
1640093310000|2021-12-21 13:28:30|19577|19547|19577|19547|19578|19548|19577|19547|3
1640093320000|2021-12-21 13:28:40|19584|19554|19575|19545|19584|19554|19573|19543|4
1640093330000|2021-12-21 13:28:50|19573|19543|19573|19543|19573|19543|19573|19543|1
1640093340000|2021-12-21 13:29:00|19572|19542|19572|19542|19572|19542|19572|19542|1
1640093350000|2021-12-21 13:29:10|19570|19540|19568|19538|19570|19540|19568|19538|2
1640093360000|2021-12-21 13:29:20|19567|19537|19567|19537|19567|19537|19567|19537|1
1640093370000|2021-12-21 13:29:30|19565|19535|19562|19532|19565|19535|19562|19532|2
1640093380000|2021-12-21 13:29:40|19561|19531|19563|19533|19565|19535|19558|19528|8
1640093390000|2021-12-21 13:29:50|19562|19532|19565|19535|19565|19535|19562|19532|2
1640093400000|2021-12-21 13:30:00|19567|19537|19563|19533|19567|19537|19563|19533|3
1640093410000|2021-12-21 13:30:10|19565|19535|19575|19545|19575|19545|19565|19535|5
1640093420000|2021-12-21 13:30:20|19570|19540|19575|19545|19575|19545|19570|19540|2
1640093460000|2021-12-21 13:31:00|19576|19546|19583|19553|19583|19553|19576|19546|3
1640093470000|2021-12-21 13:31:10|19581|19551|19581|19551|19581|19551|19581|19551|1
1640093480000|2021-12-21 13:31:20|19583|19553|19581|19551|19586|19556|19581|19551|6
1640093490000|2021-12-21 13:31:30|19583|19553|19580|19550|19583|19553|19580|19550|3
1640093500000|2021-12-21 13:31:40|19583|19553|19581|19551|19583|19553|19581|19551|2
1640093510000|2021-12-21 13:31:50|19583|19553|19583|19553|19583|19553|19583|19553|1
1640093520000|2021-12-21 13:32:00|19586|19556|19584|19554|19586|19556|19583|19553|4
1640093550000|2021-12-21 13:32:30|19586|19556|19589|19559|19589|19559|19586|19556|2
1640093560000|2021-12-21 13:32:40|19590|19560|19592|19562|19599|19569|19590|19560|7
1640093590000|2021-12-21 13:33:10|19591|19561|19591|19561|19591|19561|19588|19558|5
1640093620000|2021-12-21 13:33:40|19594|19564|19591|19561|19594|19564|19591|19561|4
1640093630000|2021-12-21 13:33:50|19589|19559|19591|19561|19591|19561|19589|19559|2
1640093640000|2021-12-21 13:34:00|19592|19562|19587|19557|19592|19562|19587|19557|3
1640093650000|2021-12-21 13:34:10|19585|19555|19584|19554|19587|19557|19584|19554|5
1640093660000|2021-12-21 13:34:20|19587|19557|19587|19557|19587|19557|19583|19553|5
1640093680000|2021-12-21 13:34:40|19585|19555|19582|19552|19585|19555|19582|19552|2
1640093700000|2021-12-21 13:35:00|19584|19554|19582|19552|19585|19555|19582|19552|4
1640093710000|2021-12-21 13:35:10|19580|19550|19580|19550|19580|19550|19580|19550|1
1640093720000|2021-12-21 13:35:20|19582|19552|19582|19552|19582|19552|19582|19552|1
1640093730000|2021-12-21 13:35:30|19584|19554|19580|19550|19584|19554|19580|19550|3
1640093750000|2021-12-21 13:35:50|19582|19552|19587|19557|19587|19557|19582|19552|3
1640093760000|2021-12-21 13:36:00|19585|19555|19582|19552|19585|19555|19582|19552|2
1640093780000|2021-12-21 13:36:20|19577|19547|19577|19547|19577|19547|19577|19547|1
1640093790000|2021-12-21 13:36:30|19572|19542|19576|19546|19576|19546|19572|19542|2
1640093800000|2021-12-21 13:36:40|19577|19547|19577|19547|19577|19547|19577|19547|1
1640093810000|2021-12-21 13:36:50|19576|19546|19576|19546|19576|19546|19576|19546|1
1640093820000|2021-12-21 13:37:00|19577|19547|19577|19547|19579|19549|19577|19547|3
1640093840000|2021-12-21 13:37:20|19572|19542|19572|19542|19577|19547|19572|19542|6
1640093850000|2021-12-21 13:37:30|19574|19544|19572|19542|19574|19544|19572|19542|4
1640093860000|2021-12-21 13:37:40|19569|19539|19572|19542|19572|19542|19569|19539|2
1640093870000|2021-12-21 13:37:50|19570|19540|19570|19540|19570|19540|19570|19540|1
1640093880000|2021-12-21 13:38:00|19572|19542|19572|19542|19572|19542|19572|19542|1
1640093910000|2021-12-21 13:38:30|19574|19544|19570|19540|19574|19544|19570|19540|3
1640093940000|2021-12-21 13:39:00|19572|19542|19572|19542|19574|19544|19572|19542|5
1640093960000|2021-12-21 13:39:20|19574|19544|19574|19544|19574|19544|19574|19544|1
1640093990000|2021-12-21 13:39:50|19575|19545|19582|19552|19582|19552|19575|19545|8
1640094000000|2021-12-21 13:40:00|19580|19550|19582|19552|19582|19552|19580|19550|4
1640094010000|2021-12-21 13:40:10|19580|19550|19578|19548|19580|19550|19578|19548|2
1640094020000|2021-12-21 13:40:20|19580|19550|19582|19552|19582|19552|19580|19550|2
1640094030000|2021-12-21 13:40:30|19580|19550|19578|19548|19582|19552|19578|19548|4
1640094060000|2021-12-21 13:41:00|19577|19547|19575|19545|19577|19547|19575|19545|4
1640094070000|2021-12-21 13:41:10|19577|19547|19575|19545|19577|19547|19575|19545|2
1640094080000|2021-12-21 13:41:20|19577|19547|19577|19547|19577|19547|19577|19547|1
1640094100000|2021-12-21 13:41:40|19580|19550|19578|19548|19580|19550|19578|19548|2
1640094110000|2021-12-21 13:41:50|19580|19550|19580|19550|19580|19550|19580|19550|1
1640094120000|2021-12-21 13:42:00|19578|19548|19575|19545|19578|19548|19575|19545|2
1640094140000|2021-12-21 13:42:20|19577|19547|19577|19547|19577|19547|19577|19547|1
1640094150000|2021-12-21 13:42:30|19580|19550|19577|19547|19580|19550|19577|19547|4
1640094170000|2021-12-21 13:42:50|19580|19550|19577|19547|19580|19550|19577|19547|2
1640094180000|2021-12-21 13:43:00|19575|19545|19575|19545|19575|19545|19575|19545|1
1640094190000|2021-12-21 13:43:10|19572|19542|19570|19540|19572|19542|19569|19539|3
1640094200000|2021-12-21 13:43:20|19572|19542|19572|19542|19572|19542|19572|19542|1
1640094210000|2021-12-21 13:43:30|19574|19544|19574|19544|19574|19544|19574|19544|1
1640094220000|2021-12-21 13:43:40|19572|19542|19572|19542|19572|19542|19572|19542|1
1640094280000|2021-12-21 13:44:40|19574|19544|19574|19544|19574|19544|19574|19544|1
1640094300000|2021-12-21 13:45:00|19572|19542|19574|19544|19574|19544|19572|19542|2
1640094330000|2021-12-21 13:45:30|19577|19547|19575|19545|19577|19547|19575|19545|2
1640094360000|2021-12-21 13:46:00|19574|19544|19570|19540|19574|19544|19570|19540|2
1640094370000|2021-12-21 13:46:10|19567|19537|19569|19539|19569|19539|19567|19537|2
1640094380000|2021-12-21 13:46:20|19570|19540|19572|19542|19572|19542|19570|19540|2
1640094390000|2021-12-21 13:46:30|19570|19540|19570|19540|19570|19540|19570|19540|1
1640094410000|2021-12-21 13:46:50|19569|19539|19567|19537|19569|19539|19567|19537|2
1640094420000|2021-12-21 13:47:00|19562|19532|19562|19532|19562|19532|19562|19532|1
1640094430000|2021-12-21 13:47:10|19563|19533|19565|19535|19567|19537|19562|19532|8
1640094440000|2021-12-21 13:47:20|19562|19532|19564|19534|19567|19537|19562|19532|5
1640094450000|2021-12-21 13:47:30|19567|19537|19563|19533|19567|19537|19563|19533|3
1640094480000|2021-12-21 13:48:00|19562|19532|19562|19532|19562|19532|19562|19532|1
1640094490000|2021-12-21 13:48:10|19564|19534|19566|19536|19567|19537|19564|19534|4
1640094520000|2021-12-21 13:48:40|19562|19532|19562|19532|19562|19532|19560|19530|3
1640094550000|2021-12-21 13:49:10|19560|19530|19559|19529|19560|19530|19559|19529|2
1640094560000|2021-12-21 13:49:20|19560|19530|19562|19532|19562|19532|19560|19530|2
1640094570000|2021-12-21 13:49:30|19564|19534|19562|19532|19565|19535|19562|19532|4
1640094580000|2021-12-21 13:49:40|19563|19533|19562|19532|19563|19533|19562|19532|2
1640094590000|2021-12-21 13:49:50|19561|19531|19562|19532|19562|19532|19561|19531|2
1640094600000|2021-12-21 13:50:00|19564|19534|19564|19534|19564|19534|19564|19534|1
1640094650000|2021-12-21 13:50:50|19565|19535|19565|19535|19565|19535|19565|19535|1
1640094730000|2021-12-21 13:52:10|19567|19537|19565|19535|19567|19537|19565|19535|2
1640094740000|2021-12-21 13:52:20|19567|19537|19566|19536|19567|19537|19566|19536|2
1640094760000|2021-12-21 13:52:40|19564|19534|19564|19534|19564|19534|19564|19534|1
1640094790000|2021-12-21 13:53:10|19562|19532|19564|19534|19564|19534|19560|19530|4
1640094800000|2021-12-21 13:53:20|19562|19532|19562|19532|19562|19532|19562|19532|1
1640094810000|2021-12-21 13:53:30|19564|19534|19564|19534|19564|19534|19564|19534|1
1640094840000|2021-12-21 13:54:00|19562|19532|19562|19532|19562|19532|19562|19532|1
1640094850000|2021-12-21 13:54:10|19564|19534|19572|19542|19572|19542|19564|19534|3
1640094860000|2021-12-21 13:54:20|19570|19540|19570|19540|19570|19540|19570|19540|1
1640094870000|2021-12-21 13:54:30|19572|19542|19570|19540|19572|19542|19570|19540|2
1640094880000|2021-12-21 13:54:40|19567|19537|19567|19537|19567|19537|19567|19537|1
1640094890000|2021-12-21 13:54:50|19565|19535|19565|19535|19565|19535|19565|19535|1
1640094930000|2021-12-21 13:55:30|19567|19537|19565|19535|19567|19537|19565|19535|2
1640094950000|2021-12-21 13:55:50|19564|19534|19564|19534|19564|19534|19564|19534|1
1640094960000|2021-12-21 13:56:00|19565|19535|19564|19534|19565|19535|19564|19534|2
1640095010000|2021-12-21 13:56:50|19565|19535|19565|19535|19565|19535|19565|19535|1
1640095040000|2021-12-21 13:57:20|19567|19537|19565|19535|19567|19537|19565|19535|2
1640095050000|2021-12-21 13:57:30|19567|19537|19565|19535|19567|19537|19565|19535|2
1640095080000|2021-12-21 13:58:00|19564|19534|19564|19534|19564|19534|19564|19534|1
1640095090000|2021-12-21 13:58:10|19565|19535|19565|19535|19565|19535|19565|19535|1
1640095110000|2021-12-21 13:58:30|19564|19534|19564|19534|19564|19534|19564|19534|1
1640095130000|2021-12-21 13:58:50|19565|19535|19565|19535|19565|19535|19565|19535|1
1640095150000|2021-12-21 13:59:10|19564|19534|19562|19532|19564|19534|19562|19532|2
1640095160000|2021-12-21 13:59:20|19564|19534|19564|19534|19564|19534|19564|19534|1
1640095170000|2021-12-21 13:59:30|19562|19532|19562|19532|19562|19532|19562|19532|1
1640095190000|2021-12-21 13:59:50|19565|19535|19565|19535|19565|19535|19565|19535|1
1640095200000|2021-12-21 14:00:00|19566|19536|19568|19538|19568|19538|19566|19536|2
1640095210000|2021-12-21 14:00:10|19566|19536|19566|19536|19566|19536|19565|19535|3
1640095220000|2021-12-21 14:00:20|19565|19535|19565|19535|19565|19535|19565|19535|1
1640095230000|2021-12-21 14:00:30|19563|19533|19565|19535|19565|19535|19563|19533|2
1640095240000|2021-12-21 14:00:40|19563|19533|19565|19535|19565|19535|19563|19533|2
1640095250000|2021-12-21 14:00:50|19563|19533|19565|19535|19565|19535|19563|19533|2
1640095270000|2021-12-21 14:01:10|19566|19536|19566|19536|19566|19536|19566|19536|1
1640095290000|2021-12-21 14:01:30|19563|19533|19563|19533|19566|19536|19563|19533|3
1640095300000|2021-12-21 14:01:40|19565|19535|19565|19535|19565|19535|19563|19533|3
1640095310000|2021-12-21 14:01:50|19563|19533|19563|19533|19565|19535|19563|19533|3
1640095320000|2021-12-21 14:02:00|19561|19531|19558|19528|19561|19531|19553|19523|6
1640095330000|2021-12-21 14:02:10|19555|19525|19555|19525|19555|19525|19555|19525|1
1640095340000|2021-12-21 14:02:20|19558|19528|19568|19538|19568|19538|19558|19528|4
1640095350000|2021-12-21 14:02:30|19566|19536|19566|19536|19566|19536|19566|19536|1
1640095420000|2021-12-21 14:03:40|19568|19538|19568|19538|19568|19538|19568|19538|1
1640095430000|2021-12-21 14:03:50|19566|19536|19566|19536|19566|19536|19566|19536|1
1640095440000|2021-12-21 14:04:00|19565|19535|19563|19533|19565|19535|19563|19533|2
1640095480000|2021-12-21 14:04:40|19561|19531|19563|19533|19563|19533|19561|19531|2
1640095500000|2021-12-21 14:05:00|19566|19536|19566|19536|19566|19536|19566|19536|1
1640095590000|2021-12-21 14:06:30|19568|19538|19578|19548|19578|19548|19568|19538|7
1640095600000|2021-12-21 14:06:40|19575|19545|19575|19545|19575|19545|19575|19545|1
1640095610000|2021-12-21 14:06:50|19573|19543|19580|19550|19580|19550|19573|19543|5
1640095630000|2021-12-21 14:07:10|19578|19548|19575|19545|19578|19548|19575|19545|2
1640095640000|2021-12-21 14:07:20|19578|19548|19578|19548|19578|19548|19578|19548|1
1640095650000|2021-12-21 14:07:30|19580|19550|19576|19546|19580|19550|19576|19546|3
1640095690000|2021-12-21 14:08:10|19575|19545|19573|19543|19575|19545|19573|19543|2
1640095700000|2021-12-21 14:08:20|19571|19541|19573|19543|19573|19543|19570|19540|4
1640095730000|2021-12-21 14:08:50|19575|19545|19575|19545|19575|19545|19575|19545|1
1640095760000|2021-12-21 14:09:20|19573|19543|19573|19543|19573|19543|19573|19543|1
1640095770000|2021-12-21 14:09:30|19572|19542|19571|19541|19572|19542|19568|19538|3
1640095790000|2021-12-21 14:09:50|19573|19543|19573|19543|19573|19543|19573|19543|1
1640095810000|2021-12-21 14:10:10|19571|19541|19573|19543|19573|19543|19571|19541|2
1640095820000|2021-12-21 14:10:20|19575|19545|19580|19550|19580|19550|19575|19545|3
1640095830000|2021-12-21 14:10:30|19581|19551|19581|19551|19581|19551|19581|19551|1
1640095850000|2021-12-21 14:10:50|19580|19550|19580|19550|19583|19553|19580|19550|3
1640095870000|2021-12-21 14:11:10|19578|19548|19578|19548|19578|19548|19578|19548|1
1640095890000|2021-12-21 14:11:30|19576|19546|19578|19548|19578|19548|19576|19546|2
1640095900000|2021-12-21 14:11:40|19580|19550|19580|19550|19582|19552|19580|19550|3
1640095910000|2021-12-21 14:11:50|19578|19548|19578|19548|19578|19548|19578|19548|1
1640095930000|2021-12-21 14:12:10|19580|19550|19581|19551|19581|19551|19580|19550|2
1640095950000|2021-12-21 14:12:30|19578|19548|19581|19551|19581|19551|19578|19548|6
1640095980000|2021-12-21 14:13:00|19583|19553|19583|19553|19586|19556|19583|19553|4
1640095990000|2021-12-21 14:13:10|19585|19555|19588|19558|19590|19560|19585|19555|9
1640096000000|2021-12-21 14:13:20|19590|19560|19588|19558|19590|19560|19588|19558|2
1640096010000|2021-12-21 14:13:30|19586|19556|19581|19551|19586|19556|19581|19551|5
1640096030000|2021-12-21 14:13:50|19579|19549|19581|19551|19581|19551|19579|19549|2
1640096040000|2021-12-21 14:14:00|19580|19550|19578|19548|19580|19550|19578|19548|2
1640096050000|2021-12-21 14:14:10|19579|19549|19579|19549|19579|19549|19579|19549|1
1640096060000|2021-12-21 14:14:20|19580|19550|19581|19551|19581|19551|19580|19550|2
1640096090000|2021-12-21 14:14:50|19583|19553|19583|19553|19583|19553|19583|19553|1
1640096100000|2021-12-21 14:15:00|19584|19554|19584|19554|19584|19554|19584|19554|1
1640096110000|2021-12-21 14:15:10|19581|19551|19581|19551|19583|19553|19581|19551|3
1640096120000|2021-12-21 14:15:20|19580|19550|19578|19548|19581|19551|19578|19548|6
1640096130000|2021-12-21 14:15:30|19581|19551|19573|19543|19581|19551|19573|19543|6
1640096140000|2021-12-21 14:15:40|19575|19545|19575|19545|19575|19545|19575|19545|1
1640096160000|2021-12-21 14:16:00|19573|19543|19575|19545|19575|19545|19573|19543|2
1640096170000|2021-12-21 14:16:10|19576|19546|19578|19548|19578|19548|19576|19546|2
1640096190000|2021-12-21 14:16:30|19579|19549|19576|19546|19579|19549|19576|19546|3
1640096200000|2021-12-21 14:16:40|19575|19545|19575|19545|19575|19545|19575|19545|1
1640096210000|2021-12-21 14:16:50|19573|19543|19576|19546|19576|19546|19573|19543|3
1640096220000|2021-12-21 14:17:00|19578|19548|19576|19546|19581|19551|19576|19546|5
1640096230000|2021-12-21 14:17:10|19573|19543|19571|19541|19575|19545|19570|19540|5
1640096240000|2021-12-21 14:17:20|19573|19543|19573|19543|19575|19545|19573|19543|3
1640096260000|2021-12-21 14:17:40|19571|19541|19573|19543|19573|19543|19571|19541|2
1640096270000|2021-12-21 14:17:50|19574|19544|19576|19546|19576|19546|19574|19544|2
1640096280000|2021-12-21 14:18:00|19575|19545|19573|19543|19575|19545|19573|19543|2
1640096290000|2021-12-21 14:18:10|19576|19546|19576|19546|19576|19546|19576|19546|1
1640096310000|2021-12-21 14:18:30|19573|19543|19573|19543|19573|19543|19573|19543|1
1640096330000|2021-12-21 14:18:50|19571|19541|19571|19541|19571|19541|19571|19541|1
1640096340000|2021-12-21 14:19:00|19573|19543|19573|19543|19573|19543|19573|19543|1
1640096350000|2021-12-21 14:19:10|19575|19545|19578|19548|19578|19548|19575|19545|2
1640096360000|2021-12-21 14:19:20|19575|19545|19573|19543|19575|19545|19573|19543|2
1640096380000|2021-12-21 14:19:40|19575|19545|19576|19546|19576|19546|19575|19545|2
1640096410000|2021-12-21 14:20:10|19578|19548|19578|19548|19578|19548|19578|19548|1
1640096420000|2021-12-21 14:20:20|19581|19551|19581|19551|19581|19551|19579|19549|3
1640096430000|2021-12-21 14:20:30|19580|19550|19578|19548|19580|19550|19578|19548|2
1640096440000|2021-12-21 14:20:40|19576|19546|19571|19541|19576|19546|19571|19541|4
1640096460000|2021-12-21 14:21:00|19570|19540|19569|19539|19570|19540|19569|19539|2
1640096490000|2021-12-21 14:21:30|19566|19536|19566|19536|19566|19536|19566|19536|1
1640096510000|2021-12-21 14:21:50|19568|19538|19568|19538|19568|19538|19568|19538|1
1640096530000|2021-12-21 14:22:10|19566|19536|19563|19533|19568|19538|19563|19533|3
1640096540000|2021-12-21 14:22:20|19566|19536|19566|19536|19566|19536|19564|19534|3
1640096570000|2021-12-21 14:22:50|19563|19533|19565|19535|19565|19535|19563|19533|2
1640096580000|2021-12-21 14:23:00|19561|19531|19560|19530|19561|19531|19560|19530|2
1640096600000|2021-12-21 14:23:20|19553|19523|19553|19523|19556|19526|19553|19523|3
1640096640000|2021-12-21 14:24:00|19551|19521|19553|19523|19553|19523|19551|19521|2
1640096650000|2021-12-21 14:24:10|19551|19521|19551|19521|19551|19521|19550|19520|3
1640096660000|2021-12-21 14:24:20|19550|19520|19551|19521|19551|19521|19550|19520|2
1640096670000|2021-12-21 14:24:30|19550|19520|19550|19520|19550|19520|19550|19520|1
1640096680000|2021-12-21 14:24:40|19551|19521|19551|19521|19551|19521|19551|19521|1
1640096700000|2021-12-21 14:25:00|19550|19520|19548|19518|19550|19520|19548|19518|6
1640096710000|2021-12-21 14:25:10|19550|19520|19550|19520|19550|19520|19550|19520|1
1640096720000|2021-12-21 14:25:20|19548|19518|19550|19520|19550|19520|19548|19518|2
1640096730000|2021-12-21 14:25:30|19548|19518|19553|19523|19553|19523|19548|19518|4
1640096750000|2021-12-21 14:25:50|19554|19524|19554|19524|19554|19524|19554|19524|1
1640096760000|2021-12-21 14:26:00|19556|19526|19556|19526|19556|19526|19556|19526|1
1640096810000|2021-12-21 14:26:50|19558|19528|19558|19528|19558|19528|19558|19528|1
1640096820000|2021-12-21 14:27:00|19556|19526|19553|19523|19556|19526|19553|19523|2
1640096830000|2021-12-21 14:27:10|19556|19526|19556|19526|19556|19526|19553|19523|3
1640096850000|2021-12-21 14:27:30|19554|19524|19553|19523|19554|19524|19551|19521|3
1640096860000|2021-12-21 14:27:40|19556|19526|19554|19524|19556|19526|19554|19524|2
1640096870000|2021-12-21 14:27:50|19556|19526|19558|19528|19558|19528|19556|19526|2
1640096880000|2021-12-21 14:28:00|19561|19531|19563|19533|19563|19533|19561|19531|2
1640096900000|2021-12-21 14:28:20|19565|19535|19565|19535|19565|19535|19565|19535|1
1640096910000|2021-12-21 14:28:30|19563|19533|19563|19533|19563|19533|19563|19533|1
1640096920000|2021-12-21 14:28:40|19565|19535|19565|19535|19565|19535|19565|19535|1
1640096930000|2021-12-21 14:28:50|19568|19538|19568|19538|19568|19538|19568|19538|1
1640097000000|2021-12-21 14:30:00|19569|19539|19573|19543|19573|19543|19569|19539|2
1640097010000|2021-12-21 14:30:10|19572|19542|19570|19540|19572|19542|19570|19540|2
1640097050000|2021-12-21 14:30:50|19573|19543|19575|19545|19575|19545|19573|19543|2
1640097090000|2021-12-21 14:31:30|19573|19543|19573|19543|19573|19543|19573|19543|1
1640097110000|2021-12-21 14:31:50|19570|19540|19570|19540|19570|19540|19570|19540|1
1640097120000|2021-12-21 14:32:00|19568|19538|19563|19533|19568|19538|19563|19533|4
1640097130000|2021-12-21 14:32:10|19560|19530|19560|19530|19560|19530|19560|19530|1
1640097140000|2021-12-21 14:32:20|19557|19527|19561|19531|19561|19531|19557|19527|4
1640097160000|2021-12-21 14:32:40|19563|19533|19563|19533|19563|19533|19561|19531|3
1640097170000|2021-12-21 14:32:50|19565|19535|19568|19538|19570|19540|19565|19535|4
1640097210000|2021-12-21 14:33:30|19570|19540|19575|19545|19575|19545|19570|19540|4
1640097240000|2021-12-21 14:34:00|19573|19543|19573|19543|19575|19545|19573|19543|3
1640097250000|2021-12-21 14:34:10|19575|19545|19573|19543|19575|19545|19573|19543|2
1640097260000|2021-12-21 14:34:20|19570|19540|19566|19536|19570|19540|19566|19536|3
1640097270000|2021-12-21 14:34:30|19565|19535|19565|19535|19565|19535|19565|19535|1
1640097280000|2021-12-21 14:34:40|19566|19536|19565|19535|19566|19536|19565|19535|2
1640097290000|2021-12-21 14:34:50|19563|19533|19563|19533|19563|19533|19563|19533|1
1640097300000|2021-12-21 14:35:00|19565|19535|19563|19533|19566|19536|19560|19530|10
1640097310000|2021-12-21 14:35:10|19561|19531|19558|19528|19561|19531|19558|19528|2
1640097320000|2021-12-21 14:35:20|19561|19531|19563|19533|19563|19533|19560|19530|4
1640097360000|2021-12-21 14:36:00|19566|19536|19571|19541|19571|19541|19566|19536|3
1640097380000|2021-12-21 14:36:20|19573|19543|19573|19543|19573|19543|19573|19543|1
1640097390000|2021-12-21 14:36:30|19571|19541|19573|19543|19573|19543|19571|19541|2
1640097410000|2021-12-21 14:36:50|19570|19540|19568|19538|19570|19540|19568|19538|2
1640097440000|2021-12-21 14:37:20|19566|19536|19564|19534|19566|19536|19564|19534|2
1640097450000|2021-12-21 14:37:30|19566|19536|19566|19536|19568|19538|19566|19536|3
1640097460000|2021-12-21 14:37:40|19565|19535|19563|19533|19565|19535|19563|19533|2
1640097470000|2021-12-21 14:37:50|19564|19534|19566|19536|19566|19536|19564|19534|2
1640097480000|2021-12-21 14:38:00|19568|19538|19568|19538|19568|19538|19568|19538|1
1640097550000|2021-12-21 14:39:10|19570|19540|19570|19540|19570|19540|19570|19540|1
1640097560000|2021-12-21 14:39:20|19568|19538|19568|19538|19568|19538|19568|19538|1
1640097600000|2021-12-21 14:40:00|19566|19536|19568|19538|19568|19538|19566|19536|2
1640097610000|2021-12-21 14:40:10|19570|19540|19570|19540|19570|19540|19570|19540|1
1640097620000|2021-12-21 14:40:20|19571|19541|19570|19540|19571|19541|19570|19540|2
1640097630000|2021-12-21 14:40:30|19568|19538|19570|19540|19570|19540|19568|19538|2
1640097670000|2021-12-21 14:41:10|19573|19543|19570|19540|19573|19543|19570|19540|2
1640097680000|2021-12-21 14:41:20|19568|19538|19568|19538|19568|19538|19563|19533|6
1640097690000|2021-12-21 14:41:30|19570|19540|19570|19540|19570|19540|19568|19538|5
1640097700000|2021-12-21 14:41:40|19571|19541|19571|19541|19571|19541|19571|19541|1
1640097710000|2021-12-21 14:41:50|19569|19539|19569|19539|19569|19539|19569|19539|1
1640097720000|2021-12-21 14:42:00|19568|19538|19561|19531|19568|19538|19561|19531|4
1640097740000|2021-12-21 14:42:20|19563|19533|19563|19533|19564|19534|19563|19533|3
1640097750000|2021-12-21 14:42:30|19562|19532|19558|19528|19562|19532|19558|19528|2
1640097770000|2021-12-21 14:42:50|19561|19531|19566|19536|19566|19536|19561|19531|3
1640097780000|2021-12-21 14:43:00|19563|19533|19563|19533|19563|19533|19563|19533|1
1640097790000|2021-12-21 14:43:10|19566|19536|19566|19536|19568|19538|19566|19536|3
1640097810000|2021-12-21 14:43:30|19563|19533|19563|19533|19565|19535|19563|19533|3
1640097820000|2021-12-21 14:43:40|19561|19531|19561|19531|19561|19531|19561|19531|1
1640097830000|2021-12-21 14:43:50|19558|19528|19553|19523|19558|19528|19551|19521|9
1640097840000|2021-12-21 14:44:00|19555|19525|19548|19518|19556|19526|19548|19518|10
1640097850000|2021-12-21 14:44:10|19546|19516|19546|19516|19548|19518|19546|19516|3
1640097860000|2021-12-21 14:44:20|19548|19518|19546|19516|19548|19518|19546|19516|4
1640097870000|2021-12-21 14:44:30|19548|19518|19553|19523|19553|19523|19548|19518|4
1640097880000|2021-12-21 14:44:40|19555|19525|19551|19521|19555|19525|19551|19521|3
1640097890000|2021-12-21 14:44:50|19553|19523|19553|19523|19553|19523|19551|19521|5
1640097900000|2021-12-21 14:45:00|19551|19521|19551|19521|19553|19523|19549|19519|5
1640097920000|2021-12-21 14:45:20|19548|19518|19545|19515|19550|19520|19545|19515|6
1640097930000|2021-12-21 14:45:30|19546|19516|19546|19516|19548|19518|19546|19516|11
1640097940000|2021-12-21 14:45:40|19548|19518|19548|19518|19548|19518|19548|19518|1
1640097960000|2021-12-21 14:46:00|19545|19515|19545|19515|19545|19515|19545|19515|1
1640097970000|2021-12-21 14:46:10|19548|19518|19548|19518|19548|19518|19548|19518|1
1640098000000|2021-12-21 14:46:40|19550|19520|19550|19520|19550|19520|19550|19520|1
1640098040000|2021-12-21 14:47:20|19548|19518|19548|19518|19548|19518|19548|19518|1
1640098050000|2021-12-21 14:47:30|19547|19517|19545|19515|19547|19517|19545|19515|2
1640098060000|2021-12-21 14:47:40|19547|19517|19547|19517|19547|19517|19547|19517|1
1640098080000|2021-12-21 14:48:00|19548|19518|19553|19523|19553|19523|19548|19518|2
1640098090000|2021-12-21 14:48:10|19551|19521|19551|19521|19551|19521|19551|19521|1
1640098120000|2021-12-21 14:48:40|19550|19520|19550|19520|19550|19520|19550|19520|1
1640098130000|2021-12-21 14:48:50|19551|19521|19551|19521|19551|19521|19551|19521|1
1640098140000|2021-12-21 14:49:00|19553|19523|19553|19523|19553|19523|19553|19523|1
1640098160000|2021-12-21 14:49:20|19554|19524|19554|19524|19554|19524|19554|19524|1
1640098170000|2021-12-21 14:49:30|19558|19528|19556|19526|19558|19528|19556|19526|2
1640098180000|2021-12-21 14:49:40|19555|19525|19555|19525|19555|19525|19555|19525|1
1640098190000|2021-12-21 14:49:50|19553|19523|19551|19521|19553|19523|19551|19521|2
1640098200000|2021-12-21 14:50:00|19553|19523|19555|19525|19555|19525|19553|19523|2
1640098210000|2021-12-21 14:50:10|19553|19523|19553|19523|19553|19523|19553|19523|1
1640098240000|2021-12-21 14:50:40|19550|19520|19548|19518|19550|19520|19548|19518|2
1640098260000|2021-12-21 14:51:00|19551|19521|19549|19519|19551|19521|19549|19519|4
1640098270000|2021-12-21 14:51:10|19551|19521|19553|19523|19553|19523|19551|19521|2
1640098280000|2021-12-21 14:51:20|19556|19526|19556|19526|19558|19528|19556|19526|3
1640098290000|2021-12-21 14:51:30|19558|19528|19556|19526|19558|19528|19556|19526|10
1640098300000|2021-12-21 14:51:40|19553|19523|19551|19521|19555|19525|19550|19520|6
1640098310000|2021-12-21 14:51:50|19553|19523|19550|19520|19553|19523|19548|19518|4
1640098320000|2021-12-21 14:52:00|19548|19518|19546|19516|19548|19518|19546|19516|4
1640098330000|2021-12-21 14:52:10|19548|19518|19546|19516|19548|19518|19546|19516|2
1640098350000|2021-12-21 14:52:30|19545|19515|19543|19513|19545|19515|19543|19513|2
1640098360000|2021-12-21 14:52:40|19542|19512|19543|19513|19543|19513|19538|19508|7
1640098370000|2021-12-21 14:52:50|19544|19514|19548|19518|19548|19518|19544|19514|3
1640098380000|2021-12-21 14:53:00|19545|19515|19545|19515|19545|19515|19545|19515|1
1640098410000|2021-12-21 14:53:30|19543|19513|19543|19513|19543|19513|19542|19512|3
1640098420000|2021-12-21 14:53:40|19540|19510|19538|19508|19540|19510|19538|19508|2
1640098430000|2021-12-21 14:53:50|19541|19511|19543|19513|19543|19513|19541|19511|2
1640098450000|2021-12-21 14:54:10|19545|19515|19545|19515|19545|19515|19543|19513|3
1640098470000|2021-12-21 14:54:30|19543|19513|19543|19513|19543|19513|19543|19513|1
1640098490000|2021-12-21 14:54:50|19545|19515|19545|19515|19545|19515|19545|19515|1
1640098500000|2021-12-21 14:55:00|19547|19517|19545|19515|19547|19517|19545|19515|2
1640098510000|2021-12-21 14:55:10|19543|19513|19543|19513|19543|19513|19543|19513|1
1640098520000|2021-12-21 14:55:20|19545|19515|19541|19511|19545|19515|19541|19511|3
1640098530000|2021-12-21 14:55:30|19543|19513|19540|19510|19543|19513|19540|19510|2
1640098540000|2021-12-21 14:55:40|19543|19513|19545|19515|19545|19515|19543|19513|2
1640098560000|2021-12-21 14:56:00|19543|19513|19543|19513|19543|19513|19543|19513|1
1640098570000|2021-12-21 14:56:10|19545|19515|19548|19518|19548|19518|19543|19513|5
1640098580000|2021-12-21 14:56:20|19550|19520|19548|19518|19550|19520|19548|19518|2
1640098590000|2021-12-21 14:56:30|19546|19516|19546|19516|19546|19516|19546|19516|1
1640098600000|2021-12-21 14:56:40|19548|19518|19545|19515|19548|19518|19543|19513|4
1640098610000|2021-12-21 14:56:50|19546|19516|19546|19516|19546|19516|19546|19516|1
1640098640000|2021-12-21 14:57:20|19548|19518|19555|19525|19555|19525|19548|19518|4
1640098650000|2021-12-21 14:57:30|19553|19523|19555|19525|19555|19525|19553|19523|2
1640098660000|2021-12-21 14:57:40|19553|19523|19555|19525|19555|19525|19553|19523|2
1640098670000|2021-12-21 14:57:50|19553|19523|19553|19523|19553|19523|19553|19523|1
1640098710000|2021-12-21 14:58:30|19550|19520|19546|19516|19550|19520|19546|19516|2
1640098720000|2021-12-21 14:58:40|19545|19515|19545|19515|19545|19515|19545|19515|1
1640098750000|2021-12-21 14:59:10|19548|19518|19548|19518|19548|19518|19548|19518|1
1640098770000|2021-12-21 14:59:30|19543|19513|19546|19516|19546|19516|19543|19513|3
1640098800000|2021-12-21 15:00:00|19545|19515|19545|19515|19545|19515|19545|19515|1
1640098810000|2021-12-21 15:00:10|19547|19517|19550|19520|19550|19520|19547|19517|3
1640098820000|2021-12-21 15:00:20|19553|19523|19565|19535|19565|19535|19553|19523|8
1640098830000|2021-12-21 15:00:30|19568|19538|19570|19540|19570|19540|19565|19535|8
1640098840000|2021-12-21 15:00:40|19572|19542|19580|19550|19582|19552|19572|19542|15
1640098850000|2021-12-21 15:00:50|19582|19552|19580|19550|19583|19553|19580|19550|12
1640098860000|2021-12-21 15:01:00|19579|19549|19577|19547|19579|19549|19575|19545|9
1640098870000|2021-12-21 15:01:10|19580|19550|19585|19555|19585|19555|19580|19550|3
1640098890000|2021-12-21 15:01:30|19584|19554|19584|19554|19584|19554|19584|19554|1
1640098900000|2021-12-21 15:01:40|19582|19552|19582|19552|19585|19555|19582|19552|3
1640098910000|2021-12-21 15:01:50|19585|19555|19585|19555|19585|19555|19585|19555|1
1640098930000|2021-12-21 15:02:10|19587|19557|19584|19554|19587|19557|19584|19554|3
1640098940000|2021-12-21 15:02:20|19582|19552|19579|19549|19582|19552|19579|19549|3
1640098970000|2021-12-21 15:02:50|19578|19548|19582|19552|19582|19552|19578|19548|3
1640098980000|2021-12-21 15:03:00|19583|19553|19587|19557|19587|19557|19583|19553|3
1640099010000|2021-12-21 15:03:30|19590|19560|19592|19562|19595|19565|19590|19560|3
1640099020000|2021-12-21 15:03:40|19593|19563|19597|19567|19598|19568|19593|19563|5
1640099030000|2021-12-21 15:03:50|19595|19565|19585|19555|19595|19565|19585|19555|5
1640099040000|2021-12-21 15:04:00|19582|19552|19590|19560|19590|19560|19582|19552|4
1640099050000|2021-12-21 15:04:10|19587|19557|19590|19560|19590|19560|19585|19555|7
1640099060000|2021-12-21 15:04:20|19587|19557|19585|19555|19587|19557|19585|19555|4
1640099070000|2021-12-21 15:04:30|19587|19557|19587|19557|19590|19560|19587|19557|12
1640099080000|2021-12-21 15:04:40|19585|19555|19585|19555|19587|19557|19585|19555|3
1640099100000|2021-12-21 15:05:00|19587|19557|19585|19555|19587|19557|19585|19555|4
1640099110000|2021-12-21 15:05:10|19583|19553|19583|19553|19583|19553|19583|19553|1
1640099120000|2021-12-21 15:05:20|19582|19552|19582|19552|19582|19552|19582|19552|1
1640099180000|2021-12-21 15:06:20|19585|19555|19585|19555|19587|19557|19585|19555|3
1640099200000|2021-12-21 15:06:40|19582|19552|19584|19554|19584|19554|19582|19552|2
1640099210000|2021-12-21 15:06:50|19587|19557|19584|19554|19587|19557|19584|19554|2
1640099250000|2021-12-21 15:07:30|19586|19556|19582|19552|19586|19556|19582|19552|3
1640099330000|2021-12-21 15:08:50|19579|19549|19575|19545|19579|19549|19575|19545|2
1640099340000|2021-12-21 15:09:00|19573|19543|19573|19543|19573|19543|19573|19543|1
1640099350000|2021-12-21 15:09:10|19570|19540|19569|19539|19570|19540|19567|19537|3
1640099360000|2021-12-21 15:09:20|19567|19537|19567|19537|19567|19537|19565|19535|5
1640099370000|2021-12-21 15:09:30|19565|19535|19565|19535|19567|19537|19565|19535|3
1640099380000|2021-12-21 15:09:40|19567|19537|19565|19535|19567|19537|19565|19535|4
1640099390000|2021-12-21 15:09:50|19562|19532|19558|19528|19565|19535|19558|19528|7
1640099400000|2021-12-21 15:10:00|19560|19530|19560|19530|19563|19533|19560|19530|8
1640099420000|2021-12-21 15:10:20|19558|19528|19560|19530|19560|19530|19558|19528|2
1640099450000|2021-12-21 15:10:50|19562|19532|19567|19537|19567|19537|19562|19532|3
1640099460000|2021-12-21 15:11:00|19571|19541|19567|19537|19574|19544|19567|19537|6
1640099470000|2021-12-21 15:11:10|19563|19533|19563|19533|19563|19533|19560|19530|3
1640099480000|2021-12-21 15:11:20|19562|19532|19553|19523|19562|19532|19552|19522|8
1640099490000|2021-12-21 15:11:30|19552|19522|19550|19520|19552|19522|19550|19520|2
1640099500000|2021-12-21 15:11:40|19549|19519|19549|19519|19549|19519|19549|19519|1
1640099510000|2021-12-21 15:11:50|19550|19520|19552|19522|19552|19522|19550|19520|2
1640099520000|2021-12-21 15:12:00|19555|19525|19563|19533|19563|19533|19555|19525|4
1640099550000|2021-12-21 15:12:30|19562|19532|19560|19530|19562|19532|19558|19528|4
1640099560000|2021-12-21 15:12:40|19562|19532|19564|19534|19564|19534|19562|19532|2
1640099570000|2021-12-21 15:12:50|19565|19535|19569|19539|19569|19539|19565|19535|2
1640099600000|2021-12-21 15:13:20|19571|19541|19569|19539|19571|19541|19569|19539|2
1640099610000|2021-12-21 15:13:30|19567|19537|19567|19537|19567|19537|19567|19537|1
1640099620000|2021-12-21 15:13:40|19568|19538|19570|19540|19570|19540|19568|19538|2
1640099630000|2021-12-21 15:13:50|19572|19542|19572|19542|19572|19542|19572|19542|1
1640099640000|2021-12-21 15:14:00|19567|19537|19567|19537|19567|19537|19567|19537|1
1640099650000|2021-12-21 15:14:10|19570|19540|19572|19542|19575|19545|19568|19538|7
1640099660000|2021-12-21 15:14:20|19570|19540|19572|19542|19572|19542|19570|19540|2
1640099670000|2021-12-21 15:14:30|19573|19543|19573|19543|19573|19543|19570|19540|3
1640099680000|2021-12-21 15:14:40|19570|19540|19573|19543|19573|19543|19570|19540|2
1640099690000|2021-12-21 15:14:50|19577|19547|19580|19550|19580|19550|19577|19547|3
1640099700000|2021-12-21 15:15:00|19578|19548|19580|19550|19580|19550|19578|19548|2
1640099710000|2021-12-21 15:15:10|19581|19551|19585|19555|19587|19557|19581|19551|4
1640099720000|2021-12-21 15:15:20|19587|19557|19588|19558|19588|19558|19587|19557|2
1640099730000|2021-12-21 15:15:30|19590|19560|19590|19560|19590|19560|19590|19560|1
1640099750000|2021-12-21 15:15:50|19592|19562|19587|19557|19592|19562|19587|19557|2
1640099760000|2021-12-21 15:16:00|19585|19555|19582|19552|19585|19555|19582|19552|3
1640099770000|2021-12-21 15:16:10|19585|19555|19587|19557|19592|19562|19585|19555|6
1640099780000|2021-12-21 15:16:20|19590|19560|19587|19557|19592|19562|19587|19557|4
1640099790000|2021-12-21 15:16:30|19588|19558|19588|19558|19590|19560|19588|19558|5
1640099800000|2021-12-21 15:16:40|19587|19557|19587|19557|19587|19557|19587|19557|1
1640099810000|2021-12-21 15:16:50|19589|19559|19587|19557|19589|19559|19587|19557|2
1640099830000|2021-12-21 15:17:10|19585|19555|19585|19555|19585|19555|19585|19555|1
1640099840000|2021-12-21 15:17:20|19583|19553|19583|19553|19583|19553|19583|19553|1
1640099860000|2021-12-21 15:17:40|19582|19552|19582|19552|19582|19552|19582|19552|1
1640099870000|2021-12-21 15:17:50|19580|19550|19580|19550|19583|19553|19578|19548|7
1640099880000|2021-12-21 15:18:00|19578|19548|19577|19547|19580|19550|19577|19547|4
1640099890000|2021-12-21 15:18:10|19575|19545|19575|19545|19575|19545|19575|19545|1
1640099900000|2021-12-21 15:18:20|19577|19547|19577|19547|19577|19547|19577|19547|1
1640099910000|2021-12-21 15:18:30|19575|19545|19571|19541|19575|19545|19570|19540|4
1640099920000|2021-12-21 15:18:40|19570|19540|19568|19538|19570|19540|19568|19538|2
1640099930000|2021-12-21 15:18:50|19570|19540|19568|19538|19570|19540|19567|19537|4
1640099940000|2021-12-21 15:19:00|19570|19540|19567|19537|19570|19540|19567|19537|3
1640099950000|2021-12-21 15:19:10|19569|19539|19570|19540|19570|19540|19567|19537|3
1640099960000|2021-12-21 15:19:20|19567|19537|19570|19540|19570|19540|19567|19537|2
1640099970000|2021-12-21 15:19:30|19567|19537|19570|19540|19570|19540|19567|19537|2
1640099990000|2021-12-21 15:19:50|19572|19542|19572|19542|19572|19542|19572|19542|1
1640100000000|2021-12-21 15:20:00|19570|19540|19567|19537|19570|19540|19567|19537|7
1640100010000|2021-12-21 15:20:10|19570|19540|19570|19540|19570|19540|19570|19540|1
1640100060000|2021-12-21 15:21:00|19572|19542|19572|19542|19572|19542|19572|19542|1
1640100110000|2021-12-21 15:21:50|19569|19539|19570|19540|19570|19540|19567|19537|3
1640100140000|2021-12-21 15:22:20|19568|19538|19568|19538|19568|19538|19568|19538|1
1640100150000|2021-12-21 15:22:30|19567|19537|19567|19537|19567|19537|19567|19537|1
1640100160000|2021-12-21 15:22:40|19570|19540|19570|19540|19570|19540|19570|19540|1
1640100180000|2021-12-21 15:23:00|19569|19539|19569|19539|19569|19539|19569|19539|1
1640100190000|2021-12-21 15:23:10|19571|19541|19565|19535|19571|19541|19565|19535|3
1640100200000|2021-12-21 15:23:20|19567|19537|19567|19537|19567|19537|19565|19535|5
1640100230000|2021-12-21 15:23:50|19565|19535|19565|19535|19567|19537|19562|19532|4
1640100240000|2021-12-21 15:24:00|19562|19532|19565|19535|19565|19535|19562|19532|2
1640100290000|2021-12-21 15:24:50|19562|19532|19560|19530|19562|19532|19556|19526|5
1640100300000|2021-12-21 15:25:00|19558|19528|19557|19527|19560|19530|19557|19527|9
1640100310000|2021-12-21 15:25:10|19560|19530|19555|19525|19562|19532|19555|19525|8
1640100320000|2021-12-21 15:25:20|19557|19527|19555|19525|19557|19527|19555|19525|6
1640100330000|2021-12-21 15:25:30|19553|19523|19555|19525|19555|19525|19553|19523|2
1640100380000|2021-12-21 15:26:20|19552|19522|19552|19522|19555|19525|19552|19522|3
1640100390000|2021-12-21 15:26:30|19549|19519|19552|19522|19552|19522|19547|19517|7
1640100400000|2021-12-21 15:26:40|19550|19520|19550|19520|19552|19522|19550|19520|19
1640100410000|2021-12-21 15:26:50|19553|19523|19555|19525|19555|19525|19553|19523|2
1640100420000|2021-12-21 15:27:00|19557|19527|19555|19525|19557|19527|19555|19525|6
1640100430000|2021-12-21 15:27:10|19557|19527|19560|19530|19560|19530|19555|19525|8
1640100440000|2021-12-21 15:27:20|19558|19528|19560|19530|19560|19530|19557|19527|10
1640100450000|2021-12-21 15:27:30|19558|19528|19558|19528|19560|19530|19557|19527|14
1640100460000|2021-12-21 15:27:40|19560|19530|19560|19530|19560|19530|19557|19527|15
1640100470000|2021-12-21 15:27:50|19557|19527|19558|19528|19560|19530|19557|19527|11
1640100480000|2021-12-21 15:28:00|19560|19530|19557|19527|19560|19530|19557|19527|2
1640100490000|2021-12-21 15:28:10|19560|19530|19560|19530|19560|19530|19560|19530|1
1640100510000|2021-12-21 15:28:30|19558|19528|19560|19530|19560|19530|19557|19527|6
1640100520000|2021-12-21 15:28:40|19557|19527|19562|19532|19562|19532|19557|19527|18
1640100530000|2021-12-21 15:28:50|19565|19535|19563|19533|19565|19535|19563|19533|2
1640100540000|2021-12-21 15:29:00|19565|19535|19563|19533|19565|19535|19563|19533|2
1640100550000|2021-12-21 15:29:10|19565|19535|19565|19535|19565|19535|19565|19535|1
1640100590000|2021-12-21 15:29:50|19564|19534|19562|19532|19564|19534|19562|19532|2
1640100600000|2021-12-21 15:30:00|19558|19528|19563|19533|19563|19533|19558|19528|4
1640100610000|2021-12-21 15:30:10|19565|19535|19567|19537|19567|19537|19563|19533|4
1640100640000|2021-12-21 15:30:40|19565|19535|19565|19535|19565|19535|19563|19533|3
1640100660000|2021-12-21 15:31:00|19568|19538|19568|19538|19568|19538|19568|19538|1
1640100680000|2021-12-21 15:31:20|19565|19535|19567|19537|19567|19537|19565|19535|2
1640100690000|2021-12-21 15:31:30|19568|19538|19570|19540|19570|19540|19568|19538|2
1640100750000|2021-12-21 15:32:30|19572|19542|19567|19537|19572|19542|19567|19537|2
1640100760000|2021-12-21 15:32:40|19570|19540|19572|19542|19573|19543|19568|19538|9
1640100770000|2021-12-21 15:32:50|19570|19540|19570|19540|19570|19540|19570|19540|1
1640100780000|2021-12-21 15:33:00|19569|19539|19570|19540|19570|19540|19567|19537|5
1640100790000|2021-12-21 15:33:10|19567|19537|19567|19537|19570|19540|19567|19537|19
1640100800000|2021-12-21 15:33:20|19570|19540|19568|19538|19570|19540|19567|19537|20
1640100810000|2021-12-21 15:33:30|19565|19535|19565|19535|19565|19535|19565|19535|1
1640100820000|2021-12-21 15:33:40|19567|19537|19565|19535|19567|19537|19565|19535|4
1640100830000|2021-12-21 15:33:50|19562|19532|19565|19535|19565|19535|19562|19532|2
1640100860000|2021-12-21 15:34:20|19563|19533|19563|19533|19563|19533|19563|19533|1
1640100870000|2021-12-21 15:34:30|19562|19532|19562|19532|19562|19532|19562|19532|1
1640100880000|2021-12-21 15:34:40|19560|19530|19557|19527|19560|19530|19555|19525|10
1640100890000|2021-12-21 15:34:50|19560|19530|19560|19530|19562|19532|19560|19530|3
1640100900000|2021-12-21 15:35:00|19563|19533|19563|19533|19565|19535|19562|19532|9
1640100910000|2021-12-21 15:35:10|19565|19535|19565|19535|19565|19535|19562|19532|9
1640100920000|2021-12-21 15:35:20|19563|19533|19563|19533|19565|19535|19563|19533|13
1640100930000|2021-12-21 15:35:30|19565|19535|19563|19533|19565|19535|19563|19533|4
1640100940000|2021-12-21 15:35:40|19565|19535|19562|19532|19565|19535|19562|19532|22
1640100950000|2021-12-21 15:35:50|19565|19535|19562|19532|19565|19535|19562|19532|16
1640100960000|2021-12-21 15:36:00|19565|19535|19565|19535|19565|19535|19563|19533|5
1640100990000|2021-12-21 15:36:30|19567|19537|19567|19537|19568|19538|19567|19537|3
1640101000000|2021-12-21 15:36:40|19565|19535|19565|19535|19565|19535|19563|19533|3
1640101020000|2021-12-21 15:37:00|19567|19537|19567|19537|19567|19537|19565|19535|5
1640101030000|2021-12-21 15:37:10|19568|19538|19573|19543|19575|19545|19568|19538|11
1640101040000|2021-12-21 15:37:20|19570|19540|19570|19540|19570|19540|19567|19537|9
1640101060000|2021-12-21 15:37:40|19572|19542|19572|19542|19572|19542|19572|19542|1
1640101110000|2021-12-21 15:38:30|19573|19543|19573|19543|19573|19543|19573|19543|1
1640101140000|2021-12-21 15:39:00|19575|19545|19582|19552|19582|19552|19575|19545|3
1640101150000|2021-12-21 15:39:10|19580|19550|19580|19550|19580|19550|19580|19550|1
1640101170000|2021-12-21 15:39:30|19577|19547|19577|19547|19577|19547|19577|19547|1
1640101220000|2021-12-21 15:40:20|19583|19553|19587|19557|19587|19557|19583|19553|3
1640101230000|2021-12-21 15:40:30|19590|19560|19597|19567|19599|19569|19590|19560|5
1640101240000|2021-12-21 15:40:40|19598|19568|19598|19568|19598|19568|19598|19568|1
1640101250000|2021-12-21 15:40:50|19597|19567|19597|19567|19602|19572|19597|19567|4
1640101260000|2021-12-21 15:41:00|19607|19577|19602|19572|19607|19577|19602|19572|2
1640101270000|2021-12-21 15:41:10|19600|19570|19597|19567|19600|19570|19597|19567|3
1640101280000|2021-12-21 15:41:20|19595|19565|19595|19565|19595|19565|19595|19565|1
1640101300000|2021-12-21 15:41:40|19594|19564|19594|19564|19594|19564|19594|19564|1
1640101310000|2021-12-21 15:41:50|19595|19565|19595|19565|19595|19565|19595|19565|1
1640101340000|2021-12-21 15:42:20|19597|19567|19600|19570|19600|19570|19597|19567|2
1640101360000|2021-12-21 15:42:40|19597|19567|19597|19567|19597|19567|19597|19567|1
1640101370000|2021-12-21 15:42:50|19594|19564|19594|19564|19594|19564|19594|19564|1
1640101380000|2021-12-21 15:43:00|19595|19565|19595|19565|19595|19565|19595|19565|1
1640101450000|2021-12-21 15:44:10|19597|19567|19597|19567|19597|19567|19597|19567|1
1640101460000|2021-12-21 15:44:20|19599|19569|19599|19569|19599|19569|19599|19569|1
1640101470000|2021-12-21 15:44:30|19597|19567|19597|19567|19597|19567|19597|19567|1
1640101480000|2021-12-21 15:44:40|19592|19562|19592|19562|19592|19562|19592|19562|1
1640101560000|2021-12-21 15:46:00|19593|19563|19599|19569|19599|19569|19593|19563|3
1640101570000|2021-12-21 15:46:10|19600|19570|19600|19570|19600|19570|19600|19570|1
1640101580000|2021-12-21 15:46:20|19602|19572|19605|19575|19605|19575|19602|19572|2
1640101590000|2021-12-21 15:46:30|19602|19572|19602|19572|19602|19572|19602|19572|1
1640101600000|2021-12-21 15:46:40|19604|19574|19602|19572|19604|19574|19602|19572|2
1640101650000|2021-12-21 15:47:30|19599|19569|19597|19567|19599|19569|19597|19567|2
1640101660000|2021-12-21 15:47:40|19599|19569|19597|19567|19599|19569|19597|19567|2
1640101670000|2021-12-21 15:47:50|19595|19565|19595|19565|19597|19567|19595|19565|3
1640101680000|2021-12-21 15:48:00|19597|19567|19597|19567|19597|19567|19597|19567|1
1640101690000|2021-12-21 15:48:10|19595|19565|19595|19565|19595|19565|19595|19565|1
1640101730000|2021-12-21 15:48:50|19593|19563|19597|19567|19597|19567|19593|19563|3
1640101740000|2021-12-21 15:49:00|19595|19565|19595|19565|19595|19565|19595|19565|1
1640101750000|2021-12-21 15:49:10|19593|19563|19593|19563|19593|19563|19592|19562|3
1640101770000|2021-12-21 15:49:30|19592|19562|19590|19560|19592|19562|19587|19557|3
1640101790000|2021-12-21 15:49:50|19587|19557|19587|19557|19589|19559|19587|19557|3
1640101800000|2021-12-21 15:50:00|19585|19555|19587|19557|19587|19557|19583|19553|4
1640101810000|2021-12-21 15:50:10|19593|19563|19595|19565|19595|19565|19593|19563|2
1640101830000|2021-12-21 15:50:30|19598|19568|19598|19568|19598|19568|19598|19568|1
1640101840000|2021-12-21 15:50:40|19595|19565|19593|19563|19595|19565|19593|19563|2
1640101860000|2021-12-21 15:51:00|19595|19565|19590|19560|19595|19565|19590|19560|5
1640101870000|2021-12-21 15:51:10|19588|19558|19587|19557|19588|19558|19587|19557|2
1640101890000|2021-12-21 15:51:30|19588|19558|19590|19560|19592|19562|19588|19558|6
1640101910000|2021-12-21 15:51:50|19585|19555|19585|19555|19588|19558|19585|19555|5
1640101920000|2021-12-21 15:52:00|19588|19558|19585|19555|19588|19558|19585|19555|4
1640101930000|2021-12-21 15:52:10|19583|19553|19587|19557|19587|19557|19583|19553|3
1640101950000|2021-12-21 15:52:30|19588|19558|19588|19558|19588|19558|19588|19558|1
1640101960000|2021-12-21 15:52:40|19590|19560|19590|19560|19590|19560|19590|19560|1
1640101990000|2021-12-21 15:53:10|19587|19557|19587|19557|19587|19557|19587|19557|1
1640102000000|2021-12-21 15:53:20|19585|19555|19587|19557|19587|19557|19585|19555|2
1640102040000|2021-12-21 15:54:00|19590|19560|19590|19560|19590|19560|19590|19560|1
1640102050000|2021-12-21 15:54:10|19587|19557|19587|19557|19587|19557|19587|19557|1
1640102070000|2021-12-21 15:54:30|19585|19555|19587|19557|19587|19557|19585|19555|2
1640102080000|2021-12-21 15:54:40|19590|19560|19588|19558|19590|19560|19588|19558|2
1640102100000|2021-12-21 15:55:00|19590|19560|19590|19560|19590|19560|19590|19560|1
1640102110000|2021-12-21 15:55:10|19592|19562|19592|19562|19592|19562|19592|19562|1
1640102120000|2021-12-21 15:55:20|19597|19567|19597|19567|19597|19567|19597|19567|1
1640102140000|2021-12-21 15:55:40|19593|19563|19596|19566|19596|19566|19593|19563|2
1640102170000|2021-12-21 15:56:10|19592|19562|19602|19572|19602|19572|19592|19562|5
1640102190000|2021-12-21 15:56:30|19599|19569|19597|19567|19599|19569|19597|19567|2
1640102200000|2021-12-21 15:56:40|19593|19563|19590|19560|19593|19563|19589|19559|4
1640102220000|2021-12-21 15:57:00|19592|19562|19597|19567|19597|19567|19592|19562|4
1640102240000|2021-12-21 15:57:20|19599|19569|19599|19569|19599|19569|19599|19569|1
1640102250000|2021-12-21 15:57:30|19597|19567|19597|19567|19597|19567|19595|19565|3
1640102260000|2021-12-21 15:57:40|19594|19564|19594|19564|19594|19564|19594|19564|1
1640102270000|2021-12-21 15:57:50|19595|19565|19597|19567|19597|19567|19595|19565|2
1640102290000|2021-12-21 15:58:10|19599|19569|19597|19567|19599|19569|19597|19567|2
1640102330000|2021-12-21 15:58:50|19599|19569|19597|19567|19601|19571|19597|19567|4
1640102350000|2021-12-21 15:59:10|19599|19569|19600|19570|19600|19570|19599|19569|2
1640102380000|2021-12-21 15:59:40|19599|19569|19597|19567|19599|19569|19597|19567|2
1640102390000|2021-12-21 15:59:50|19599|19569|19599|19569|19599|19569|19599|19569|1
1640102420000|2021-12-21 16:00:20|19602|19572|19602|19572|19602|19572|19602|19572|1
1640102430000|2021-12-21 16:00:30|19599|19569|19597|19567|19599|19569|19597|19567|2
1640102450000|2021-12-21 16:00:50|19599|19569|19599|19569|19599|19569|19599|19569|1
1640102470000|2021-12-21 16:01:10|19600|19570|19605|19575|19605|19575|19600|19570|3
1640102490000|2021-12-21 16:01:30|19602|19572|19602|19572|19602|19572|19600|19570|3
1640102500000|2021-12-21 16:01:40|19604|19574|19602|19572|19604|19574|19602|19572|2
1640102540000|2021-12-21 16:02:20|19599|19569|19604|19574|19604|19574|19599|19569|6
1640102550000|2021-12-21 16:02:30|19607|19577|19607|19577|19607|19577|19607|19577|1
1640102580000|2021-12-21 16:03:00|19604|19574|19604|19574|19604|19574|19604|19574|1
1640102600000|2021-12-21 16:03:20|19602|19572|19602|19572|19602|19572|19602|19572|1
1640102650000|2021-12-21 16:04:10|19604|19574|19602|19572|19604|19574|19602|19572|2
1640102660000|2021-12-21 16:04:20|19604|19574|19604|19574|19604|19574|19604|19574|1
1640102670000|2021-12-21 16:04:30|19607|19577|19604|19574|19607|19577|19604|19574|2
1640102680000|2021-12-21 16:04:40|19607|19577|19607|19577|19607|19577|19607|19577|1
1640102690000|2021-12-21 16:04:50|19602|19572|19602|19572|19602|19572|19602|19572|1
1640102700000|2021-12-21 16:05:00|19604|19574|19604|19574|19605|19575|19604|19574|3
1640102740000|2021-12-21 16:05:40|19605|19575|19605|19575|19605|19575|19605|19575|1
1640102780000|2021-12-21 16:06:20|19607|19577|19604|19574|19607|19577|19604|19574|2
1640102800000|2021-12-21 16:06:40|19607|19577|19604|19574|19607|19577|19604|19574|2
1640102850000|2021-12-21 16:07:30|19605|19575|19607|19577|19607|19577|19605|19575|2
1640102880000|2021-12-21 16:08:00|19610|19580|19607|19577|19610|19580|19607|19577|2
1640102890000|2021-12-21 16:08:10|19610|19580|19610|19580|19610|19580|19610|19580|1
1640102900000|2021-12-21 16:08:20|19607|19577|19604|19574|19607|19577|19604|19574|2
1640102950000|2021-12-21 16:09:10|19605|19575|19605|19575|19605|19575|19605|19575|1
1640102960000|2021-12-21 16:09:20|19607|19577|19607|19577|19607|19577|19607|19577|1
1640102970000|2021-12-21 16:09:30|19608|19578|19607|19577|19608|19578|19607|19577|2
1640103000000|2021-12-21 16:10:00|19608|19578|19608|19578|19610|19580|19608|19578|3
1640103030000|2021-12-21 16:10:30|19610|19580|19608|19578|19610|19580|19608|19578|2
1640103040000|2021-12-21 16:10:40|19610|19580|19613|19583|19613|19583|19610|19580|3
1640103060000|2021-12-21 16:11:00|19612|19582|19612|19582|19612|19582|19612|19582|1
1640103070000|2021-12-21 16:11:10|19615|19585|19615|19585|19615|19585|19615|19585|1
1640103080000|2021-12-21 16:11:20|19613|19583|19615|19585|19615|19585|19613|19583|2
1640103090000|2021-12-21 16:11:30|19617|19587|19625|19595|19625|19595|19615|19585|8
1640103110000|2021-12-21 16:11:50|19623|19593|19632|19602|19632|19602|19623|19593|5
1640103120000|2021-12-21 16:12:00|19634|19604|19634|19604|19634|19604|19634|19604|1
1640103130000|2021-12-21 16:12:10|19632|19602|19632|19602|19632|19602|19630|19600|3
1640103150000|2021-12-21 16:12:30|19630|19600|19630|19600|19630|19600|19630|19600|1
1640103160000|2021-12-21 16:12:40|19632|19602|19634|19604|19634|19604|19632|19602|2
1640103180000|2021-12-21 16:13:00|19637|19607|19634|19604|19637|19607|19632|19602|3
1640103190000|2021-12-21 16:13:10|19632|19602|19637|19607|19637|19607|19632|19602|15
1640103200000|2021-12-21 16:13:20|19639|19609|19637|19607|19639|19609|19637|19607|2
1640103220000|2021-12-21 16:13:40|19639|19609|19637|19607|19639|19609|19637|19607|4
1640103240000|2021-12-21 16:14:00|19639|19609|19637|19607|19639|19609|19633|19603|4
1640103250000|2021-12-21 16:14:10|19639|19609|19639|19609|19641|19611|19639|19609|5
1640103260000|2021-12-21 16:14:20|19641|19611|19641|19611|19641|19611|19639|19609|5
1640103280000|2021-12-21 16:14:40|19639|19609|19641|19611|19641|19611|19639|19609|4
1640103290000|2021-12-21 16:14:50|19639|19609|19647|19617|19647|19617|19639|19609|4
1640103300000|2021-12-21 16:15:00|19651|19621|19657|19627|19657|19627|19651|19621|13
1640103310000|2021-12-21 16:15:10|19659|19629|19659|19629|19659|19629|19657|19627|3
1640103320000|2021-12-21 16:15:20|19661|19631|19659|19629|19661|19631|19659|19629|2
1640103330000|2021-12-21 16:15:30|19660|19630|19662|19632|19663|19633|19660|19630|4
1640103350000|2021-12-21 16:15:50|19660|19630|19660|19630|19660|19630|19660|19630|1
1640103360000|2021-12-21 16:16:00|19657|19627|19657|19627|19657|19627|19655|19625|3
1640103370000|2021-12-21 16:16:10|19658|19628|19660|19630|19660|19630|19658|19628|2
1640103380000|2021-12-21 16:16:20|19653|19623|19652|19622|19653|19623|19652|19622|2
1640103400000|2021-12-21 16:16:40|19650|19620|19648|19618|19650|19620|19648|19618|2
1640103410000|2021-12-21 16:16:50|19647|19617|19642|19612|19647|19617|19642|19612|3
1640103430000|2021-12-21 16:17:10|19645|19615|19645|19615|19645|19615|19645|19615|1
1640103440000|2021-12-21 16:17:20|19643|19613|19643|19613|19643|19613|19643|19613|1
1640103450000|2021-12-21 16:17:30|19644|19614|19642|19612|19649|19619|19640|19610|10
1640103460000|2021-12-21 16:17:40|19640|19610|19643|19613|19645|19615|19638|19608|8
1640103470000|2021-12-21 16:17:50|19644|19614|19647|19617|19647|19617|19638|19608|6
1640103480000|2021-12-21 16:18:00|19650|19620|19650|19620|19650|19620|19650|19620|1
1640103530000|2021-12-21 16:18:50|19648|19618|19642|19612|19648|19618|19642|19612|2
1640103540000|2021-12-21 16:19:00|19645|19615|19640|19610|19645|19615|19640|19610|3
1640103550000|2021-12-21 16:19:10|19639|19609|19639|19609|19639|19609|19639|19609|1
1640103560000|2021-12-21 16:19:20|19640|19610|19640|19610|19640|19610|19640|19610|1
1640103590000|2021-12-21 16:19:50|19642|19612|19645|19615|19645|19615|19642|19612|2
1640103600000|2021-12-21 16:20:00|19647|19617|19647|19617|19647|19617|19647|19617|1
1640103610000|2021-12-21 16:20:10|19650|19620|19650|19620|19650|19620|19650|19620|1
1640103630000|2021-12-21 16:20:30|19648|19618|19648|19618|19648|19618|19648|19618|1
1640103640000|2021-12-21 16:20:40|19647|19617|19650|19620|19650|19620|19647|19617|3
1640103670000|2021-12-21 16:21:10|19652|19622|19649|19619|19652|19622|19649|19619|2
1640103680000|2021-12-21 16:21:20|19643|19613|19641|19611|19643|19613|19641|19611|2
1640103690000|2021-12-21 16:21:30|19640|19610|19640|19610|19640|19610|19640|19610|1
1640103700000|2021-12-21 16:21:40|19639|19609|19635|19605|19639|19609|19635|19605|2
1640103720000|2021-12-21 16:22:00|19634|19604|19634|19604|19634|19604|19634|19604|1
1640103750000|2021-12-21 16:22:30|19632|19602|19632|19602|19632|19602|19631|19601|3
1640103790000|2021-12-21 16:23:10|19633|19603|19635|19605|19635|19605|19633|19603|2
1640103800000|2021-12-21 16:23:20|19632|19602|19632|19602|19632|19602|19632|19602|1
1640103840000|2021-12-21 16:24:00|19635|19605|19635|19605|19635|19605|19635|19605|1
1640103910000|2021-12-21 16:25:10|19637|19607|19635|19605|19637|19607|19635|19605|2
1640103920000|2021-12-21 16:25:20|19637|19607|19635|19605|19637|19607|19635|19605|2
1640103940000|2021-12-21 16:25:40|19637|19607|19637|19607|19637|19607|19637|19607|1
1640103950000|2021-12-21 16:25:50|19635|19605|19635|19605|19635|19605|19635|19605|1
1640103960000|2021-12-21 16:26:00|19632|19602|19632|19602|19632|19602|19632|19602|1
1640103970000|2021-12-21 16:26:10|19635|19605|19639|19609|19639|19609|19635|19605|3
1640103980000|2021-12-21 16:26:20|19637|19607|19637|19607|19637|19607|19635|19605|3
1640103990000|2021-12-21 16:26:30|19635|19605|19632|19602|19635|19605|19632|19602|2
1640104060000|2021-12-21 16:27:40|19635|19605|19635|19605|19635|19605|19635|19605|1
1640104110000|2021-12-21 16:28:30|19637|19607|19637|19607|19637|19607|19637|19607|1
1640104130000|2021-12-21 16:28:50|19635|19605|19635|19605|19635|19605|19635|19605|1
1640104150000|2021-12-21 16:29:10|19632|19602|19635|19605|19635|19605|19632|19602|2
1640104190000|2021-12-21 16:29:50|19637|19607|19637|19607|19637|19607|19637|19607|1
1640104200000|2021-12-21 16:30:00|19640|19610|19640|19610|19640|19610|19640|19610|1
1640104210000|2021-12-21 16:30:10|19645|19615|19642|19612|19645|19615|19642|19612|2
1640104240000|2021-12-21 16:30:40|19640|19610|19639|19609|19640|19610|19639|19609|2
1640104250000|2021-12-21 16:30:50|19642|19612|19642|19612|19642|19612|19642|19612|1
1640104300000|2021-12-21 16:31:40|19639|19609|19637|19607|19639|19609|19637|19607|2
1640104320000|2021-12-21 16:32:00|19639|19609|19637|19607|19639|19609|19637|19607|2
1640104330000|2021-12-21 16:32:10|19640|19610|19640|19610|19640|19610|19640|19610|1
1640104340000|2021-12-21 16:32:20|19639|19609|19637|19607|19640|19610|19637|19607|4
1640104350000|2021-12-21 16:32:30|19639|19609|19639|19609|19639|19609|19639|19609|1
1640104360000|2021-12-21 16:32:40|19640|19610|19642|19612|19642|19612|19640|19610|2
1640104370000|2021-12-21 16:32:50|19645|19615|19645|19615|19645|19615|19645|19615|1
1640104390000|2021-12-21 16:33:10|19647|19617|19644|19614|19647|19617|19644|19614|2
1640104400000|2021-12-21 16:33:20|19642|19612|19639|19609|19642|19612|19639|19609|2
1640104420000|2021-12-21 16:33:40|19637|19607|19640|19610|19640|19610|19637|19607|2
1640104430000|2021-12-21 16:33:50|19639|19609|19635|19605|19639|19609|19635|19605|3
1640104460000|2021-12-21 16:34:20|19634|19604|19627|19597|19634|19604|19627|19597|3
1640104470000|2021-12-21 16:34:30|19630|19600|19630|19600|19630|19600|19630|19600|1
1640104500000|2021-12-21 16:35:00|19633|19603|19630|19600|19633|19603|19630|19600|2
1640104530000|2021-12-21 16:35:30|19628|19598|19628|19598|19630|19600|19628|19598|5
1640104560000|2021-12-21 16:36:00|19627|19597|19630|19600|19630|19600|19627|19597|2
1640104590000|2021-12-21 16:36:30|19632|19602|19630|19600|19632|19602|19630|19600|4
1640104600000|2021-12-21 16:36:40|19632|19602|19632|19602|19632|19602|19632|19602|1
1640104610000|2021-12-21 16:36:50|19633|19603|19630|19600|19633|19603|19630|19600|2
1640104620000|2021-12-21 16:37:00|19628|19598|19628|19598|19628|19598|19628|19598|1
1640104630000|2021-12-21 16:37:10|19630|19600|19630|19600|19630|19600|19630|19600|1
1640104650000|2021-12-21 16:37:30|19628|19598|19628|19598|19628|19598|19628|19598|1
1640104670000|2021-12-21 16:37:50|19630|19600|19632|19602|19632|19602|19630|19600|4
1640104680000|2021-12-21 16:38:00|19633|19603|19633|19603|19633|19603|19633|19603|1
1640104690000|2021-12-21 16:38:10|19635|19605|19638|19608|19638|19608|19635|19605|3
1640104710000|2021-12-21 16:38:30|19637|19607|19635|19605|19637|19607|19634|19604|3
1640104730000|2021-12-21 16:38:50|19633|19603|19633|19603|19633|19603|19633|19603|1
1640104770000|2021-12-21 16:39:30|19632|19602|19632|19602|19632|19602|19632|19602|1
1640104800000|2021-12-21 16:40:00|19630|19600|19622|19592|19630|19600|19622|19592|5
1640104810000|2021-12-21 16:40:10|19619|19589|19617|19587|19622|19592|19617|19587|6
1640104820000|2021-12-21 16:40:20|19619|19589|19620|19590|19620|19590|19619|19589|2
1640104830000|2021-12-21 16:40:30|19619|19589|19614|19584|19619|19589|19614|19584|3
1640104840000|2021-12-21 16:40:40|19617|19587|19617|19587|19617|19587|19617|19587|1
1640104850000|2021-12-21 16:40:50|19619|19589|19619|19589|19619|19589|19619|19589|1
1640104860000|2021-12-21 16:41:00|19620|19590|19620|19590|19622|19592|19620|19590|3
1640104870000|2021-12-21 16:41:10|19622|19592|19622|19592|19622|19592|19622|19592|1
1640104900000|2021-12-21 16:41:40|19624|19594|19622|19592|19624|19594|19622|19592|2
1640104920000|2021-12-21 16:42:00|19620|19590|19622|19592|19622|19592|19620|19590|2
1640104930000|2021-12-21 16:42:10|19624|19594|19619|19589|19624|19594|19619|19589|4
1640104940000|2021-12-21 16:42:20|19620|19590|19620|19590|19620|19590|19620|19590|1
1640104950000|2021-12-21 16:42:30|19617|19587|19610|19580|19617|19587|19610|19580|4
1640104960000|2021-12-21 16:42:40|19607|19577|19615|19585|19615|19585|19607|19577|4
1640104980000|2021-12-21 16:43:00|19618|19588|19620|19590|19620|19590|19618|19588|2
1640105000000|2021-12-21 16:43:20|19623|19593|19623|19593|19623|19593|19623|19593|1
1640105040000|2021-12-21 16:44:00|19620|19590|19618|19588|19620|19590|19618|19588|2
1640105050000|2021-12-21 16:44:10|19620|19590|19617|19587|19620|19590|19615|19585|5
1640105060000|2021-12-21 16:44:20|19619|19589|19615|19585|19619|19589|19615|19585|3
1640105070000|2021-12-21 16:44:30|19614|19584|19615|19585|19615|19585|19614|19584|2
1640105080000|2021-12-21 16:44:40|19617|19587|19615|19585|19617|19587|19615|19585|2
1640105090000|2021-12-21 16:44:50|19617|19587|19622|19592|19622|19592|19615|19585|7
1640105100000|2021-12-21 16:45:00|19620|19590|19620|19590|19620|19590|19620|19590|1
1640105130000|2021-12-21 16:45:30|19618|19588|19618|19588|19618|19588|19618|19588|1
1640105150000|2021-12-21 16:45:50|19620|19590|19620|19590|19620|19590|19618|19588|3
1640105160000|2021-12-21 16:46:00|19622|19592|19622|19592|19622|19592|19622|19592|1
1640105180000|2021-12-21 16:46:20|19620|19590|19620|19590|19620|19590|19620|19590|1
1640105190000|2021-12-21 16:46:30|19623|19593|19623|19593|19623|19593|19623|19593|1
1640105230000|2021-12-21 16:47:10|19624|19594|19624|19594|19624|19594|19624|19594|1
1640105280000|2021-12-21 16:48:00|19622|19592|19619|19589|19622|19592|19617|19587|4
1640105290000|2021-12-21 16:48:10|19620|19590|19619|19589|19620|19590|19619|19589|2
1640105300000|2021-12-21 16:48:20|19620|19590|19618|19588|19620|19590|19618|19588|2
1640105310000|2021-12-21 16:48:30|19620|19590|19618|19588|19620|19590|19618|19588|2
1640105320000|2021-12-21 16:48:40|19620|19590|19618|19588|19620|19590|19618|19588|2
1640105330000|2021-12-21 16:48:50|19617|19587|19617|19587|19617|19587|19617|19587|1
1640105340000|2021-12-21 16:49:00|19615|19585|19614|19584|19615|19585|19612|19582|3
1640105360000|2021-12-21 16:49:20|19616|19586|19616|19586|19616|19586|19616|19586|1
1640105370000|2021-12-21 16:49:30|19614|19584|19614|19584|19614|19584|19614|19584|1
1640105400000|2021-12-21 16:50:00|19612|19582|19612|19582|19612|19582|19612|19582|1
1640105430000|2021-12-21 16:50:30|19614|19584|19612|19582|19614|19584|19612|19582|2
1640105440000|2021-12-21 16:50:40|19614|19584|19632|19602|19633|19603|19614|19584|7
1640105450000|2021-12-21 16:50:50|19635|19605|19635|19605|19635|19605|19635|19605|1
1640105500000|2021-12-21 16:51:40|19634|19604|19632|19602|19634|19604|19632|19602|2
1640105540000|2021-12-21 16:52:20|19630|19600|19625|19595|19630|19600|19625|19595|3
1640105560000|2021-12-21 16:52:40|19616|19586|19607|19577|19616|19586|19607|19577|5
1640105570000|2021-12-21 16:52:50|19609|19579|19609|19579|19609|19579|19607|19577|3
1640105590000|2021-12-21 16:53:10|19607|19577|19609|19579|19609|19579|19607|19577|2
1640105620000|2021-12-21 16:53:40|19612|19582|19612|19582|19612|19582|19612|19582|1
1640105630000|2021-12-21 16:53:50|19609|19579|19609|19579|19609|19579|19609|19579|1
1640105680000|2021-12-21 16:54:40|19611|19581|19611|19581|19614|19584|19611|19581|3
1640105700000|2021-12-21 16:55:00|19610|19580|19613|19583|19613|19583|19610|19580|3
1640105720000|2021-12-21 16:55:20|19615|19585|19607|19577|19615|19585|19607|19577|4
1640105740000|2021-12-21 16:55:40|19608|19578|19608|19578|19608|19578|19608|19578|1
1640105750000|2021-12-21 16:55:50|19610|19580|19605|19575|19610|19580|19605|19575|3
1640105760000|2021-12-21 16:56:00|19607|19577|19613|19583|19615|19585|19607|19577|5
1640105770000|2021-12-21 16:56:10|19615|19585|19613|19583|19615|19585|19613|19583|4
1640105780000|2021-12-21 16:56:20|19615|19585|19613|19583|19615|19585|19613|19583|2
1640105790000|2021-12-21 16:56:30|19615|19585|19615|19585|19615|19585|19613|19583|3
1640105800000|2021-12-21 16:56:40|19617|19587|19619|19589|19620|19590|19617|19587|3
1640105810000|2021-12-21 16:56:50|19622|19592|19622|19592|19622|19592|19617|19587|5
1640105820000|2021-12-21 16:57:00|19623|19593|19622|19592|19623|19593|19617|19587|7
1640105830000|2021-12-21 16:57:10|19627|19597|19630|19600|19632|19602|19627|19597|5
1640105840000|2021-12-21 16:57:20|19628|19598|19628|19598|19632|19602|19628|19598|5
1640105850000|2021-12-21 16:57:30|19630|19600|19627|19597|19630|19600|19627|19597|5
1640105860000|2021-12-21 16:57:40|19630|19600|19637|19607|19637|19607|19630|19600|2
1640105870000|2021-12-21 16:57:50|19643|19613|19642|19612|19643|19613|19640|19610|3
1640105880000|2021-12-21 16:58:00|19637|19607|19627|19597|19637|19607|19627|19597|3
1640105890000|2021-12-21 16:58:10|19629|19599|19632|19602|19632|19602|19627|19597|4
1640105900000|2021-12-21 16:58:20|19634|19604|19642|19612|19642|19612|19634|19604|4
1640105920000|2021-12-21 16:58:40|19640|19610|19640|19610|19640|19610|19638|19608|3
1640105930000|2021-12-21 16:58:50|19638|19608|19638|19608|19638|19608|19638|19608|1
1640105950000|2021-12-21 16:59:10|19640|19610|19634|19604|19642|19612|19634|19604|5
1640105960000|2021-12-21 16:59:20|19632|19602|19643|19613|19643|19613|19632|19602|4
1640105970000|2021-12-21 16:59:30|19642|19612|19635|19605|19642|19612|19635|19605|3
1640105980000|2021-12-21 16:59:40|19632|19602|19630|19600|19632|19602|19629|19599|3
1640105990000|2021-12-21 16:59:50|19640|19610|19645|19615|19647|19617|19640|19610|4
1640106000000|2021-12-21 17:00:00|19644|19614|19645|19615|19645|19615|19642|19612|3
1640106010000|2021-12-21 17:00:10|19644|19614|19642|19612|19644|19614|19642|19612|2
1640106020000|2021-12-21 17:00:20|19640|19610|19640|19610|19640|19610|19640|19610|1
1640106070000|2021-12-21 17:01:10|19639|19609|19639|19609|19639|19609|19639|19609|1
1640106080000|2021-12-21 17:01:20|19640|19610|19640|19610|19640|19610|19640|19610|1
1640106090000|2021-12-21 17:01:30|19639|19609|19639|19609|19639|19609|19639|19609|1
1640106110000|2021-12-21 17:01:50|19640|19610|19640|19610|19640|19610|19640|19610|1
1640106150000|2021-12-21 17:02:30|19639|19609|19639|19609|19639|19609|19639|19609|1
1640106180000|2021-12-21 17:03:00|19637|19607|19637|19607|19637|19607|19637|19607|1
1640106190000|2021-12-21 17:03:10|19633|19603|19640|19610|19640|19610|19633|19603|2
1640106200000|2021-12-21 17:03:20|19642|19612|19640|19610|19642|19612|19640|19610|4
1640106220000|2021-12-21 17:03:40|19637|19607|19640|19610|19640|19610|19637|19607|2
1640106230000|2021-12-21 17:03:50|19637|19607|19637|19607|19640|19610|19637|19607|3
1640106250000|2021-12-21 17:04:10|19634|19604|19635|19605|19635|19605|19632|19602|3
1640106260000|2021-12-21 17:04:20|19637|19607|19647|19617|19647|19617|19637|19607|2
1640106270000|2021-12-21 17:04:30|19648|19618|19648|19618|19648|19618|19648|19618|1
1640106280000|2021-12-21 17:04:40|19650|19620|19648|19618|19650|19620|19648|19618|2
1640106290000|2021-12-21 17:04:50|19645|19615|19645|19615|19645|19615|19645|19615|1
1640106300000|2021-12-21 17:05:00|19642|19612|19642|19612|19642|19612|19642|19612|1
1640106330000|2021-12-21 17:05:30|19644|19614|19644|19614|19644|19614|19644|19614|1
1640106340000|2021-12-21 17:05:40|19645|19615|19645|19615|19645|19615|19645|19615|1
1640106370000|2021-12-21 17:06:10|19647|19617|19645|19615|19647|19617|19645|19615|2
1640106580000|2021-12-21 17:09:40|19642|19612|19642|19612|19642|19612|19642|19612|1
1640106640000|2021-12-21 17:10:40|19640|19610|19642|19612|19644|19614|19640|19610|4
1640106650000|2021-12-21 17:10:50|19644|19614|19642|19612|19644|19614|19642|19612|2
1640106670000|2021-12-21 17:11:10|19644|19614|19642|19612|19644|19614|19642|19612|2
1640106680000|2021-12-21 17:11:20|19644|19614|19645|19615|19645|19615|19644|19614|2
1640106710000|2021-12-21 17:11:50|19647|19617|19645|19615|19647|19617|19645|19615|2
1640106720000|2021-12-21 17:12:00|19647|19617|19645|19615|19647|19617|19645|19615|2
1640106760000|2021-12-21 17:12:40|19647|19617|19645|19615|19647|19617|19645|19615|2
1640106770000|2021-12-21 17:12:50|19647|19617|19647|19617|19647|19617|19645|19615|3
1640106840000|2021-12-21 17:14:00|19645|19615|19645|19615|19645|19615|19645|19615|1
1640106940000|2021-12-21 17:15:40|19647|19617|19645|19615|19647|19617|19645|19615|2
1640107040000|2021-12-21 17:17:20|19647|19617|19645|19615|19647|19617|19645|19615|2
1640107100000|2021-12-21 17:18:20|19644|19614|19642|19612|19644|19614|19642|19612|2
1640107110000|2021-12-21 17:18:30|19644|19614|19645|19615|19647|19617|19644|19614|3
1640107180000|2021-12-21 17:19:40|19647|19617|19647|19617|19647|19617|19647|19617|1
1640107200000|2021-12-21 17:20:00|19653|19623|19645|19615|19653|19623|19645|19615|2
1640107210000|2021-12-21 17:20:10|19642|19612|19642|19612|19642|19612|19642|19612|1
1640107220000|2021-12-21 17:20:20|19645|19615|19645|19615|19645|19615|19645|19615|1
1640107240000|2021-12-21 17:20:40|19642|19612|19640|19610|19642|19612|19640|19610|2
1640107250000|2021-12-21 17:20:50|19643|19613|19643|19613|19643|19613|19643|19613|1
1640107260000|2021-12-21 17:21:00|19640|19610|19643|19613|19643|19613|19640|19610|6
1640107270000|2021-12-21 17:21:10|19640|19610|19643|19613|19643|19613|19640|19610|4
1640107310000|2021-12-21 17:21:50|19640|19610|19640|19610|19643|19613|19640|19610|3
1640107330000|2021-12-21 17:22:10|19639|19609|19638|19608|19639|19609|19638|19608|2
1640107500000|2021-12-21 17:25:00|19640|19610|19638|19608|19640|19610|19638|19608|2
1640107550000|2021-12-21 17:25:50|19637|19607|19637|19607|19637|19607|19637|19607|1
1640107610000|2021-12-21 17:26:50|19638|19608|19638|19608|19638|19608|19635|19605|3
1640107690000|2021-12-21 17:28:10|19635|19605|19638|19608|19638|19608|19635|19605|2
1640107720000|2021-12-21 17:28:40|19635|19605|19635|19605|19638|19608|19635|19605|3
1640107730000|2021-12-21 17:28:50|19638|19608|19638|19608|19638|19608|19635|19605|3
1640107740000|2021-12-21 17:29:00|19640|19610|19640|19610|19640|19610|19640|19610|1
1640107810000|2021-12-21 17:30:10|19642|19612|19642|19612|19642|19612|19642|19612|1
1640107860000|2021-12-21 17:31:00|19640|19610|19640|19610|19640|19610|19640|19610|1
1640107890000|2021-12-21 17:31:30|19637|19607|19635|19605|19637|19607|19635|19605|2
1640107900000|2021-12-21 17:31:40|19632|19602|19635|19605|19635|19605|19632|19602|2
1640107930000|2021-12-21 17:32:10|19637|19607|19637|19607|19637|19607|19637|19607|1
1640107970000|2021-12-21 17:32:50|19635|19605|19635|19605|19635|19605|19635|19605|1
1640108020000|2021-12-21 17:33:40|19638|19608|19635|19605|19638|19608|19635|19605|2
1640108030000|2021-12-21 17:33:50|19637|19607|19635|19605|19637|19607|19635|19605|2
1640108040000|2021-12-21 17:34:00|19638|19608|19638|19608|19638|19608|19638|19608|1
1640108310000|2021-12-21 17:38:30|19640|19610|19640|19610|19640|19610|19640|19610|1
1640108370000|2021-12-21 17:39:30|19639|19609|19639|19609|19639|19609|19639|19609|1
1640108390000|2021-12-21 17:39:50|19632|19602|19632|19602|19632|19602|19632|19602|1
1640108400000|2021-12-21 17:40:00|19630|19600|19632|19602|19632|19602|19630|19600|2
1640108410000|2021-12-21 17:40:10|19633|19603|19633|19603|19633|19603|19633|19603|1
1640108470000|2021-12-21 17:41:10|19632|19602|19632|19602|19632|19602|19632|19602|1
1640108620000|2021-12-21 17:43:40|19634|19604|19635|19605|19635|19605|19634|19604|2
1640108630000|2021-12-21 17:43:50|19637|19607|19638|19608|19640|19610|19637|19607|3
1640108670000|2021-12-21 17:44:30|19640|19610|19638|19608|19640|19610|19638|19608|2
1640108680000|2021-12-21 17:44:40|19640|19610|19640|19610|19642|19612|19640|19610|3
1640108700000|2021-12-21 17:45:00|19642|19612|19642|19612|19642|19612|19640|19610|3
1640108720000|2021-12-21 17:45:20|19644|19614|19642|19612|19645|19615|19640|19610|5
1640108730000|2021-12-21 17:45:30|19640|19610|19642|19612|19642|19612|19640|19610|2
1640108740000|2021-12-21 17:45:40|19640|19610|19642|19612|19642|19612|19640|19610|4
1640108760000|2021-12-21 17:46:00|19640|19610|19642|19612|19642|19612|19640|19610|2
1640108770000|2021-12-21 17:46:10|19640|19610|19642|19612|19642|19612|19640|19610|2
1640108810000|2021-12-21 17:46:50|19640|19610|19642|19612|19642|19612|19640|19610|2
1640108840000|2021-12-21 17:47:20|19640|19610|19642|19612|19642|19612|19640|19610|2
1640108860000|2021-12-21 17:47:40|19640|19610|19642|19612|19642|19612|19640|19610|2
1640108880000|2021-12-21 17:48:00|19640|19610|19642|19612|19642|19612|19640|19610|2
1640108890000|2021-12-21 17:48:10|19643|19613|19644|19614|19647|19617|19643|19613|3
1640108900000|2021-12-21 17:48:20|19647|19617|19647|19617|19647|19617|19644|19614|3
1640108980000|2021-12-21 17:49:40|19650|19620|19650|19620|19650|19620|19650|19620|1
1640108990000|2021-12-21 17:49:50|19647|19617|19647|19617|19647|19617|19647|19617|1
1640109070000|2021-12-21 17:51:10|19645|19615|19647|19617|19647|19617|19645|19615|2
1640109080000|2021-12-21 17:51:20|19645|19615|19647|19617|19647|19617|19645|19615|2
1640109090000|2021-12-21 17:51:30|19645|19615|19647|19617|19647|19617|19645|19615|2
1640109110000|2021-12-21 17:51:50|19645|19615|19647|19617|19647|19617|19645|19615|4
1640109120000|2021-12-21 17:52:00|19645|19615|19647|19617|19647|19617|19645|19615|2
1640109130000|2021-12-21 17:52:10|19648|19618|19651|19621|19651|19621|19648|19618|2
1640109140000|2021-12-21 17:52:20|19654|19624|19655|19625|19655|19625|19654|19624|2
1640109150000|2021-12-21 17:52:30|19652|19622|19652|19622|19652|19622|19652|19622|1
1640109170000|2021-12-21 17:52:50|19653|19623|19653|19623|19653|19623|19653|19623|1
1640109180000|2021-12-21 17:53:00|19655|19625|19655|19625|19655|19625|19655|19625|1
1640109220000|2021-12-21 17:53:40|19657|19627|19657|19627|19657|19627|19657|19627|1
1640109230000|2021-12-21 17:53:50|19659|19629|19659|19629|19659|19629|19659|19629|1
1640109280000|2021-12-21 17:54:40|19660|19630|19660|19630|19660|19630|19660|19630|1
1640109290000|2021-12-21 17:54:50|19657|19627|19657|19627|19657|19627|19657|19627|1
1640109310000|2021-12-21 17:55:10|19660|19630|19660|19630|19660|19630|19660|19630|1
1640109330000|2021-12-21 17:55:30|19662|19632|19650|19620|19662|19632|19650|19620|4
1640109370000|2021-12-21 17:56:10|19653|19623|19653|19623|19653|19623|19651|19621|3
1640109420000|2021-12-21 17:57:00|19650|19620|19650|19620|19650|19620|19650|19620|1
1640109470000|2021-12-21 17:57:50|19651|19621|19651|19621|19651|19621|19651|19621|1
1640109510000|2021-12-21 17:58:30|19653|19623|19653|19623|19653|19623|19653|19623|1
1640109550000|2021-12-21 17:59:10|19650|19620|19650|19620|19650|19620|19650|19620|1
1640134920000|2021-12-22 01:02:00|19587|19557|19587.5|19557.5|19587.5|19557.5|19582.5|19552.5|15
1640134930000|2021-12-22 01:02:10|19585|19555|19597.5|19567.5|19597.5|19567.5|19585|19555|15
1640134940000|2021-12-22 01:02:20|19600|19570|19589.5|19559.5|19600|19570|19585|19555|14
1640134950000|2021-12-22 01:02:30|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|19590|19560|5
1640134960000|2021-12-22 01:02:40|19595|19565|19609.5|19579.5|19609.5|19579.5|19594.5|19564.5|9
1640134970000|2021-12-22 01:02:50|19612|19582|19610|19580|19612|19582|19607.5|19577.5|6
1640134980000|2021-12-22 01:03:00|19607.5|19577.5|19612|19582|19612|19582|19602.5|19572.5|7
1640134990000|2021-12-22 01:03:10|19609.5|19579.5|19619.5|19589.5|19620|19590|19609.5|19579.5|9
1640135000000|2021-12-22 01:03:20|19617|19587|19612|19582|19617|19587|19609.5|19579.5|7
1640135010000|2021-12-22 01:03:30|19610|19580|19612|19582|19612|19582|19607.5|19577.5|10
1640135020000|2021-12-22 01:03:40|19609.5|19579.5|19607|19577|19609.5|19579.5|19607|19577|2
1640135030000|2021-12-22 01:03:50|19606.5|19576.5|19602.5|19572.5|19606.5|19576.5|19600|19570|7
1640135040000|2021-12-22 01:04:00|19600|19570|19595|19565|19600|19570|19595|19565|9
1640135050000|2021-12-22 01:04:10|19593|19563|19605.5|19575.5|19605.5|19575.5|19590|19560|12
1640135060000|2021-12-22 01:04:20|19607.5|19577.5|19605|19575|19610|19580|19602.5|19572.5|9
1640135070000|2021-12-22 01:04:30|19605.5|19575.5|19612|19582|19612|19582|19605.5|19575.5|7
1640135080000|2021-12-22 01:04:40|19610|19580|19612|19582|19612|19582|19607.5|19577.5|8
1640135090000|2021-12-22 01:04:50|19610|19580|19620|19590|19620|19590|19609.5|19579.5|9
1640135100000|2021-12-22 01:05:00|19622|19592|19612|19582|19622|19592|19609.5|19579.5|15
1640135110000|2021-12-22 01:05:10|19612.5|19582.5|19614.5|19584.5|19615|19585|19610|19580|10
1640135120000|2021-12-22 01:05:20|19612.5|19582.5|19624.5|19594.5|19627|19597|19612.5|19582.5|13
1640135130000|2021-12-22 01:05:30|19627|19597|19625|19595|19632|19602|19615|19585|21
1640135140000|2021-12-22 01:05:40|19622.5|19592.5|19625|19595|19625|19595|19622.5|19592.5|6
1640135150000|2021-12-22 01:05:50|19623|19593|19619.5|19589.5|19623|19593|19619.5|19589.5|3
1640135160000|2021-12-22 01:06:00|19620.5|19590.5|19627.5|19597.5|19627.5|19597.5|19620.5|19590.5|4
1640135170000|2021-12-22 01:06:10|19630|19600|19632.5|19602.5|19632.5|19602.5|19630|19600|2
1640135180000|2021-12-22 01:06:20|19637|19607|19632.5|19602.5|19637|19607|19630|19600|7
1640135190000|2021-12-22 01:06:30|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|1
1640135200000|2021-12-22 01:06:40|19633|19603|19633|19603|19635|19605|19632.5|19602.5|5
1640135210000|2021-12-22 01:06:50|19635|19605|19632.5|19602.5|19635|19605|19632.5|19602.5|2
1640135220000|2021-12-22 01:07:00|19635|19605|19632.5|19602.5|19635|19605|19630|19600|4
1640135230000|2021-12-22 01:07:10|19635|19605|19635|19605|19635|19605|19632.5|19602.5|7
1640135240000|2021-12-22 01:07:20|19637.5|19607.5|19635|19605|19637.5|19607.5|19635|19605|2
1640135250000|2021-12-22 01:07:30|19637|19607|19635|19605|19637|19607|19635|19605|8
1640135260000|2021-12-22 01:07:40|19637|19607|19640.5|19610.5|19640.5|19610.5|19635|19605|20
1640135270000|2021-12-22 01:07:50|19643|19613|19652.5|19622.5|19652.5|19622.5|19643|19613|6
1640135280000|2021-12-22 01:08:00|19650|19620|19642|19612|19655|19625|19642|19612|12
1640135310000|2021-12-22 01:08:30|19639.5|19609.5|19642|19612|19644.5|19614.5|19629.5|19599.5|14
1640135320000|2021-12-22 01:08:40|19639.5|19609.5|19637|19607|19639.5|19609.5|19635|19605|3
1640135330000|2021-12-22 01:08:50|19633|19603|19642|19612|19642|19612|19633|19603|9
1640135340000|2021-12-22 01:09:00|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|1
1640135350000|2021-12-22 01:09:10|19642|19612|19635|19605|19642|19612|19624.5|19594.5|15
1640135360000|2021-12-22 01:09:20|19632|19602|19629.5|19599.5|19632|19602|19625|19595|5
1640135370000|2021-12-22 01:09:30|19632|19602|19624.5|19594.5|19632|19602|19619.5|19589.5|10
1640135380000|2021-12-22 01:09:40|19626.5|19596.5|19624.5|19594.5|19626.5|19596.5|19624|19594|6
1640135390000|2021-12-22 01:09:50|19627|19597|19629.5|19599.5|19632|19602|19627|19597|4
1640135400000|2021-12-22 01:10:00|19632|19602|19636.5|19606.5|19639.5|19609.5|19632|19602|6
1640135410000|2021-12-22 01:10:10|19634|19604|19637.5|19607.5|19637.5|19607.5|19634|19604|3
1640135420000|2021-12-22 01:10:20|19637|19607|19627|19597|19637|19607|19622.5|19592.5|10
1640135430000|2021-12-22 01:10:30|19630|19600|19630|19600|19635|19605|19630|19600|6
1640135440000|2021-12-22 01:10:40|19627.5|19597.5|19622.5|19592.5|19627.5|19597.5|19622.5|19592.5|3
1640135450000|2021-12-22 01:10:50|19622|19592|19629.5|19599.5|19630|19600|19622|19592|5
1640135460000|2021-12-22 01:11:00|19632|19602|19627.5|19597.5|19635|19605|19627.5|19597.5|7
1640135470000|2021-12-22 01:11:10|19625|19595|19627.5|19597.5|19627.5|19597.5|19625|19595|2
1640135480000|2021-12-22 01:11:20|19625|19595|19622|19592|19625|19595|19620|19590|5
1640135490000|2021-12-22 01:11:30|19625|19595|19627|19597|19630|19600|19625|19595|8
1640135510000|2021-12-22 01:11:50|19625|19595|19627.5|19597.5|19627.5|19597.5|19625|19595|4
1640135520000|2021-12-22 01:12:00|19625|19595|19614.5|19584.5|19625|19595|19614.5|19584.5|7
1640135530000|2021-12-22 01:12:10|19617.5|19587.5|19622|19592|19622|19592|19617.5|19587.5|9
1640135540000|2021-12-22 01:12:20|19623|19593|19623|19593|19623|19593|19623|19593|1
1640135550000|2021-12-22 01:12:30|19625|19595|19622|19592|19625|19595|19622|19592|2
1640135560000|2021-12-22 01:12:40|19620|19590|19622|19592|19622|19592|19617.5|19587.5|4
1640135570000|2021-12-22 01:12:50|19624.5|19594.5|19622.5|19592.5|19624.5|19594.5|19622.5|19592.5|2
1640135580000|2021-12-22 01:13:00|19625|19595|19629.5|19599.5|19630|19600|19625|19595|5
1640135600000|2021-12-22 01:13:20|19627.5|19597.5|19625|19595|19627.5|19597.5|19625|19595|2
1640135610000|2021-12-22 01:13:30|19627.5|19597.5|19627|19597|19632|19602|19627|19597|5
1640135620000|2021-12-22 01:13:40|19625|19595|19630|19600|19630|19600|19617.5|19587.5|12
1640135630000|2021-12-22 01:13:50|19627.5|19597.5|19622|19592|19627.5|19597.5|19617.5|19587.5|7
1640135640000|2021-12-22 01:14:00|19624.5|19594.5|19622|19592|19624.5|19594.5|19617.5|19587.5|7
1640135650000|2021-12-22 01:14:10|19624.5|19594.5|19619|19589|19624.5|19594.5|19617.5|19587.5|7
1640135660000|2021-12-22 01:14:20|19624|19594|19622.5|19592.5|19630|19600|19622.5|19592.5|6
1640135670000|2021-12-22 01:14:30|19622|19592|19619.5|19589.5|19627|19597|19617.5|19587.5|6
1640135680000|2021-12-22 01:14:40|19622|19592|19619.5|19589.5|19622|19592|19619.5|19589.5|2
1640135690000|2021-12-22 01:14:50|19617|19587|19619.5|19589.5|19619.5|19589.5|19615|19585|4
1640135700000|2021-12-22 01:15:00|19622|19592|19619.5|19589.5|19627|19597|19619.5|19589.5|8
1640135710000|2021-12-22 01:15:10|19617.5|19587.5|19604|19574|19617.5|19587.5|19602|19572|13
1640135720000|2021-12-22 01:15:20|19602|19572|19612|19582|19614.5|19584.5|19602|19572|7
1640135730000|2021-12-22 01:15:30|19609.5|19579.5|19614.5|19584.5|19616.5|19586.5|19607|19577|7
1640135740000|2021-12-22 01:15:40|19616.5|19586.5|19615|19585|19617|19587|19612|19582|6
1640135750000|2021-12-22 01:15:50|19616.5|19586.5|19612|19582|19617|19587|19612|19582|8
1640135760000|2021-12-22 01:16:00|19614|19584|19617|19587|19619.5|19589.5|19612|19582|17
1640135770000|2021-12-22 01:16:10|19617.5|19587.5|19617.5|19587.5|19620|19590|19617.5|19587.5|3
1640135780000|2021-12-22 01:16:20|19617|19587|19612.5|19582.5|19617|19587|19612.5|19582.5|6
1640135790000|2021-12-22 01:16:30|19615|19585|19617|19587|19617|19587|19612.5|19582.5|5
1640135810000|2021-12-22 01:16:50|19614.5|19584.5|19617|19587|19617|19587|19612.5|19582.5|4
1640135820000|2021-12-22 01:17:00|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|1
1640135830000|2021-12-22 01:17:10|19612|19582|19607|19577|19612|19582|19605|19575|5
1640135840000|2021-12-22 01:17:20|19610|19580|19607.5|19577.5|19610|19580|19607.5|19577.5|4
1640135860000|2021-12-22 01:17:40|19610|19580|19607|19577|19612.5|19582.5|19604.5|19574.5|11
1640135870000|2021-12-22 01:17:50|19604.5|19574.5|19607.5|19577.5|19607.5|19577.5|19602|19572|8
1640135880000|2021-12-22 01:18:00|19607|19577|19600|19570|19607|19577|19597.5|19567.5|15
1640135890000|2021-12-22 01:18:10|19597.5|19567.5|19597.5|19567.5|19597.5|19567.5|19597.5|19567.5|1
1640135900000|2021-12-22 01:18:20|19600|19570|19607|19577|19607|19577|19600|19570|3
1640135910000|2021-12-22 01:18:30|19604|19574|19602.5|19572.5|19604|19574|19600|19570|4
1640135920000|2021-12-22 01:18:40|19605|19575|19598|19568|19605|19575|19598|19568|6
1640135930000|2021-12-22 01:18:50|19597|19567|19594.5|19564.5|19597|19567|19592.5|19562.5|4
1640135940000|2021-12-22 01:19:00|19592.5|19562.5|19592.5|19562.5|19595|19565|19592.5|19562.5|3
1640135950000|2021-12-22 01:19:10|19590|19560|19587.5|19557.5|19590|19560|19587.5|19557.5|2
1640135970000|2021-12-22 01:19:30|19589.5|19559.5|19590|19560|19592.5|19562.5|19589.5|19559.5|5
1640135980000|2021-12-22 01:19:40|19587.5|19557.5|19587.5|19557.5|19590|19560|19587.5|19557.5|7
1640135990000|2021-12-22 01:19:50|19589.5|19559.5|19587.5|19557.5|19589.5|19559.5|19587|19557|4
1640136000000|2021-12-22 01:20:00|19590|19560|19599|19569|19599|19569|19587.5|19557.5|11
1640136010000|2021-12-22 01:20:10|19600|19570|19602|19572|19602|19572|19600|19570|4
1640136020000|2021-12-22 01:20:20|19600|19570|19602|19572|19602|19572|19600|19570|6
1640136040000|2021-12-22 01:20:40|19604.5|19574.5|19602.5|19572.5|19607|19577|19602|19572|20
1640136050000|2021-12-22 01:20:50|19604.5|19574.5|19606.5|19576.5|19607.5|19577.5|19604.5|19574.5|6
1640136060000|2021-12-22 01:21:00|19604|19574|19607|19577|19607|19577|19602|19572|21
1640136070000|2021-12-22 01:21:10|19605|19575|19605|19575|19607|19577|19605|19575|5
1640136080000|2021-12-22 01:21:20|19607|19577|19609.5|19579.5|19609.5|19579.5|19607|19577|6
1640136090000|2021-12-22 01:21:30|19607.5|19577.5|19609.5|19579.5|19609.5|19579.5|19607.5|19577.5|4
1640136100000|2021-12-22 01:21:40|19607.5|19577.5|19609.5|19579.5|19609.5|19579.5|19607.5|19577.5|2
1640136110000|2021-12-22 01:21:50|19614.5|19584.5|19612.5|19582.5|19616.5|19586.5|19610|19580|13
1640136120000|2021-12-22 01:22:00|19614.5|19584.5|19615|19585|19616.5|19586.5|19607.5|19577.5|23
1640136130000|2021-12-22 01:22:10|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|19609.5|19579.5|12
1640136140000|2021-12-22 01:22:20|19610|19580|19612|19582|19612|19582|19607.5|19577.5|12
1640136170000|2021-12-22 01:22:50|19614|19584|19617|19587|19617|19587|19612|19582|7
1640136180000|2021-12-22 01:23:00|19619|19589|19615|19585|19619|19589|19607|19577|22
1640136190000|2021-12-22 01:23:10|19617|19587|19615.5|19585.5|19617.5|19587.5|19614.5|19584.5|5
1640136200000|2021-12-22 01:23:20|19617|19587|19610.5|19580.5|19617|19587|19610|19580|12
1640136210000|2021-12-22 01:23:30|19612.5|19582.5|19612.5|19582.5|19614.5|19584.5|19610.5|19580.5|7
1640136230000|2021-12-22 01:23:50|19615|19585|19612.5|19582.5|19615|19585|19612.5|19582.5|5
1640136240000|2021-12-22 01:24:00|19615|19585|19612.5|19582.5|19619.5|19589.5|19612.5|19582.5|6
1640136250000|2021-12-22 01:24:10|19610.5|19580.5|19612|19582|19614.5|19584.5|19610|19580|8
1640136260000|2021-12-22 01:24:20|19610|19580|19608|19578|19612|19582|19608|19578|9
1640136270000|2021-12-22 01:24:30|19616|19586|19612|19582|19616|19586|19610|19580|10
1640136280000|2021-12-22 01:24:40|19614.5|19584.5|19616.5|19586.5|19616.5|19586.5|19612|19582|10
1640136290000|2021-12-22 01:24:50|19612.5|19582.5|19614.5|19584.5|19617|19587|19610.5|19580.5|20
1640136300000|2021-12-22 01:25:00|19617|19587|19616.5|19586.5|19617|19587|19610|19580|27
1640136310000|2021-12-22 01:25:10|19619|19589|19617|19587|19619|19589|19617|19587|6
1640136320000|2021-12-22 01:25:20|19619|19589|19614.5|19584.5|19619|19589|19610|19580|21
1640136330000|2021-12-22 01:25:30|19612.5|19582.5|19612.5|19582.5|19614.5|19584.5|19612.5|19582.5|17
1640136340000|2021-12-22 01:25:40|19617|19587|19619|19589|19619|19589|19617|19587|8
1640136350000|2021-12-22 01:25:50|19617|19587|19619|19589|19619|19589|19617|19587|14
1640136360000|2021-12-22 01:26:00|19617|19587|19625|19595|19625|19595|19617|19587|5
1640136370000|2021-12-22 01:26:10|19622|19592|19627|19597|19627|19597|19622|19592|8
1640136380000|2021-12-22 01:26:20|19629.5|19599.5|19626.5|19596.5|19629.5|19599.5|19626.5|19596.5|9
1640136390000|2021-12-22 01:26:30|19625|19595|19629.5|19599.5|19629.5|19599.5|19625|19595|10
1640136400000|2021-12-22 01:26:40|19632|19602|19632.5|19602.5|19632.5|19602.5|19630|19600|5
1640136410000|2021-12-22 01:26:50|19630|19600|19632.5|19602.5|19632.5|19602.5|19630|19600|2
1640136420000|2021-12-22 01:27:00|19631.5|19601.5|19632|19602|19632|19602|19625|19595|14
1640136430000|2021-12-22 01:27:10|19634.5|19604.5|19637|19607|19639|19609|19634.5|19604.5|10
1640136440000|2021-12-22 01:27:20|19635|19605|19642|19612|19642|19612|19635|19605|6
1640136450000|2021-12-22 01:27:30|19640|19610|19640|19610|19642|19612|19640|19610|3
1640136460000|2021-12-22 01:27:40|19642|19612|19645|19615|19651.5|19621.5|19642|19612|11
1640136470000|2021-12-22 01:27:50|19647|19617|19649|19619|19649|19619|19643|19613|17
1640136480000|2021-12-22 01:28:00|19652|19622|19649|19619|19652|19622|19645|19615|12
1640136490000|2021-12-22 01:28:10|19650|19620|19652|19622|19652|19622|19650|19620|8
1640136500000|2021-12-22 01:28:20|19649.5|19619.5|19654|19624|19654|19624|19649.5|19619.5|5
1640136510000|2021-12-22 01:28:30|19656.5|19626.5|19654|19624|19656.5|19626.5|19651|19621|8
1640136520000|2021-12-22 01:28:40|19657|19627|19660|19630|19662|19632|19657|19627|4
1640136530000|2021-12-22 01:28:50|19657|19627|19659|19629|19659.5|19629.5|19655|19625|12
1640136540000|2021-12-22 01:29:00|19657|19627|19657.5|19627.5|19659|19629|19657|19627|15
1640136550000|2021-12-22 01:29:10|19659.5|19629.5|19659.5|19629.5|19659.5|19629.5|19659.5|19629.5|1
1640136560000|2021-12-22 01:29:20|19662|19632|19664.5|19634.5|19667|19637|19662|19632|4
1640136570000|2021-12-22 01:29:30|19662.5|19632.5|19659|19629|19662.5|19632.5|19659|19629|5
1640136600000|2021-12-22 01:30:00|19662|19632|19665|19635|19669|19639|19662|19632|11
1640136610000|2021-12-22 01:30:10|19662|19632|19655|19625|19662|19632|19655|19625|10
1640136620000|2021-12-22 01:30:20|19657|19627|19654.5|19624.5|19662|19632|19654.5|19624.5|15
1640136630000|2021-12-22 01:30:30|19656.5|19626.5|19654.5|19624.5|19657|19627|19652|19622|11
1640136640000|2021-12-22 01:30:40|19652|19622|19647|19617|19652|19622|19647|19617|12
1640136650000|2021-12-22 01:30:50|19644.5|19614.5|19644.5|19614.5|19646.5|19616.5|19642|19612|9
1640136660000|2021-12-22 01:31:00|19642|19612|19640.5|19610.5|19647|19617|19639.5|19609.5|19
1640136670000|2021-12-22 01:31:10|19642|19612|19642.5|19612.5|19644.5|19614.5|19640|19610|18
1640136680000|2021-12-22 01:31:20|19645|19615|19642.5|19612.5|19645|19615|19640|19610|5
1640136690000|2021-12-22 01:31:30|19645|19615|19642.5|19612.5|19645|19615|19642.5|19612.5|6
1640136700000|2021-12-22 01:31:40|19640.5|19610.5|19642|19612|19644|19614|19637.5|19607.5|14
1640136710000|2021-12-22 01:31:50|19640|19610|19642|19612|19646.5|19616.5|19640|19610|12
1640136720000|2021-12-22 01:32:00|19644|19614|19646.5|19616.5|19646.5|19616.5|19642|19612|23
1640136730000|2021-12-22 01:32:10|19644|19614|19649.5|19619.5|19649.5|19619.5|19644|19614|6
1640136740000|2021-12-22 01:32:20|19652|19622|19652|19622|19652|19622|19650|19620|3
1640136750000|2021-12-22 01:32:30|19654.5|19624.5|19652|19622|19654.5|19624.5|19652|19622|2
1640136760000|2021-12-22 01:32:40|19654.5|19624.5|19652|19622|19654.5|19624.5|19652|19622|2
1640136770000|2021-12-22 01:32:50|19654.5|19624.5|19654.5|19624.5|19654.5|19624.5|19654.5|19624.5|1
1640136780000|2021-12-22 01:33:00|19657|19627|19659.5|19629.5|19659.5|19629.5|19657|19627|2
1640136790000|2021-12-22 01:33:10|19661.5|19631.5|19661.5|19631.5|19661.5|19631.5|19661.5|19631.5|1
1640136800000|2021-12-22 01:33:20|19659.5|19629.5|19659|19629|19659.5|19629.5|19657|19627|3
1640136810000|2021-12-22 01:33:30|19657|19627|19657|19627|19659|19629|19657|19627|3
1640136820000|2021-12-22 01:33:40|19659|19629|19657|19627|19659|19629|19657|19627|2
1640136830000|2021-12-22 01:33:50|19659|19629|19660|19630|19661.5|19631.5|19659|19629|4
1640136840000|2021-12-22 01:34:00|19657.5|19627.5|19652|19622|19659.5|19629.5|19652|19622|10
1640136850000|2021-12-22 01:34:10|19654|19624|19656.5|19626.5|19656.5|19626.5|19652|19622|6
1640136860000|2021-12-22 01:34:20|19654.5|19624.5|19652|19622|19654.5|19624.5|19652|19622|6
1640136870000|2021-12-22 01:34:30|19654|19624|19654.5|19624.5|19654.5|19624.5|19652|19622|3
1640136880000|2021-12-22 01:34:40|19657|19627|19655|19625|19657|19627|19655|19625|4
1640136890000|2021-12-22 01:34:50|19657|19627|19657|19627|19657|19627|19652.5|19622.5|5
1640136900000|2021-12-22 01:35:00|19655|19625|19655|19625|19657|19627|19655|19625|3
1640136910000|2021-12-22 01:35:10|19657|19627|19660.5|19630.5|19662|19632|19657|19627|5
1640136920000|2021-12-22 01:35:20|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|1
1640136930000|2021-12-22 01:35:30|19660|19630|19659.5|19629.5|19660|19630|19657|19627|4
1640136950000|2021-12-22 01:35:50|19661.5|19631.5|19660|19630|19661.5|19631.5|19659.5|19629.5|5
1640136960000|2021-12-22 01:36:00|19657|19627|19657|19627|19657|19627|19657|19627|1
1640136970000|2021-12-22 01:36:10|19654.5|19624.5|19652|19622|19654.5|19624.5|19650|19620|3
1640136980000|2021-12-22 01:36:20|19654.5|19624.5|19656.5|19626.5|19656.5|19626.5|19654.5|19624.5|2
1640136990000|2021-12-22 01:36:30|19657|19627|19660|19630|19660|19630|19657|19627|3
1640137000000|2021-12-22 01:36:40|19662.5|19632.5|19660|19630|19662.5|19632.5|19660|19630|2
1640137010000|2021-12-22 01:36:50|19662.5|19632.5|19660|19630|19662.5|19632.5|19657|19627|7
1640137030000|2021-12-22 01:37:10|19662.5|19632.5|19662.5|19632.5|19676|19646|19662.5|19632.5|7
1640137040000|2021-12-22 01:37:20|19665|19635|19674|19644|19674|19644|19665|19635|5
1640137050000|2021-12-22 01:37:30|19672.5|19642.5|19669.5|19639.5|19672.5|19642.5|19669.5|19639.5|5
1640137060000|2021-12-22 01:37:40|19672|19642|19674.5|19644.5|19674.5|19644.5|19672|19642|4
1640137070000|2021-12-22 01:37:50|19677|19647|19674|19644|19677|19647|19672|19642|5
1640137080000|2021-12-22 01:38:00|19677|19647|19674.5|19644.5|19681.5|19651.5|19672|19642|8
1640137090000|2021-12-22 01:38:10|19672|19642|19672|19642|19672|19642|19670|19640|3
1640137100000|2021-12-22 01:38:20|19669.5|19639.5|19672|19642|19672|19642|19667|19637|8
1640137110000|2021-12-22 01:38:30|19669.5|19639.5|19672|19642|19672|19642|19667.5|19637.5|6
1640137120000|2021-12-22 01:38:40|19670|19640|19672|19642|19672|19642|19670|19640|2
1640137130000|2021-12-22 01:38:50|19669.5|19639.5|19679|19649|19679|19649|19667.5|19637.5|15
1640137140000|2021-12-22 01:39:00|19677|19647|19674.5|19644.5|19679|19649|19669.5|19639.5|10
1640137150000|2021-12-22 01:39:10|19672.5|19642.5|19674.5|19644.5|19674.5|19644.5|19672.5|19642.5|4
1640137160000|2021-12-22 01:39:20|19676.5|19646.5|19677.5|19647.5|19679.5|19649.5|19676.5|19646.5|4
1640137180000|2021-12-22 01:39:40|19680|19650|19680|19650|19680|19650|19677.5|19647.5|3
1640137190000|2021-12-22 01:39:50|19682|19652|19684|19654|19684|19654|19682|19652|2
1640137200000|2021-12-22 01:40:00|19682|19652|19682|19652|19686.5|19656.5|19682|19652|4
1640137210000|2021-12-22 01:40:10|19680|19650|19686.5|19656.5|19686.5|19656.5|19680|19650|6
1640137220000|2021-12-22 01:40:20|19689|19659|19687|19657|19689|19659|19686.5|19656.5|4
1640137230000|2021-12-22 01:40:30|19684.5|19654.5|19687|19657|19687|19657|19684.5|19654.5|2
1640137240000|2021-12-22 01:40:40|19684.5|19654.5|19689|19659|19689|19659|19684.5|19654.5|3
1640137250000|2021-12-22 01:40:50|19691.5|19661.5|19695|19665|19695|19665|19689|19659|9
1640137260000|2021-12-22 01:41:00|19697|19667|19706.5|19676.5|19709|19679|19697|19667|9
1640137270000|2021-12-22 01:41:10|19709|19679|19704.5|19674.5|19709|19679|19704.5|19674.5|13
1640137280000|2021-12-22 01:41:20|19702|19672|19709|19679|19709|19679|19702|19672|4
1640137290000|2021-12-22 01:41:30|19706.5|19676.5|19706.5|19676.5|19711|19681|19704.5|19674.5|6
1640137300000|2021-12-22 01:41:40|19704.5|19674.5|19702|19672|19706.5|19676.5|19702|19672|8
1640137310000|2021-12-22 01:41:50|19704|19674|19706.5|19676.5|19706.5|19676.5|19702|19672|4
1640137320000|2021-12-22 01:42:00|19704.5|19674.5|19699.5|19669.5|19704.5|19674.5|19699.5|19669.5|4
1640137330000|2021-12-22 01:42:10|19697.5|19667.5|19695|19665|19697.5|19667.5|19693|19663|5
1640137340000|2021-12-22 01:42:20|19693|19663|19689.5|19659.5|19693|19663|19689.5|19659.5|3
1640137350000|2021-12-22 01:42:30|19688|19658|19683|19653|19688|19658|19683|19653|5
1640137360000|2021-12-22 01:42:40|19685|19655|19687.5|19657.5|19689.5|19659.5|19682|19652|7
1640137380000|2021-12-22 01:43:00|19690|19660|19697|19667|19697|19667|19690|19660|4
1640137390000|2021-12-22 01:43:10|19699.5|19669.5|19697.5|19667.5|19699.5|19669.5|19697.5|19667.5|2
1640137420000|2021-12-22 01:43:40|19700|19670|19697.5|19667.5|19700|19670|19697.5|19667.5|2
1640137440000|2021-12-22 01:44:00|19700|19670|19702|19672|19704.5|19674.5|19700|19670|4
1640137470000|2021-12-22 01:44:30|19699.5|19669.5|19697.5|19667.5|19699.5|19669.5|19694.5|19664.5|7
1640137480000|2021-12-22 01:44:40|19699.5|19669.5|19700|19670|19702|19672|19699.5|19669.5|3
1640137490000|2021-12-22 01:44:50|19699|19669|19695|19665|19699|19669|19692.5|19662.5|4
1640137500000|2021-12-22 01:45:00|19697.5|19667.5|19692|19662|19697.5|19667.5|19687.5|19657.5|7
1640137510000|2021-12-22 01:45:10|19689.5|19659.5|19690|19660|19690|19660|19687.5|19657.5|5
1640137520000|2021-12-22 01:45:20|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|1
1640137530000|2021-12-22 01:45:30|19690|19660|19693|19663|19697.5|19667.5|19687.5|19657.5|8
1640137540000|2021-12-22 01:45:40|19694.5|19664.5|19702|19672|19702|19672|19694.5|19664.5|4
1640137550000|2021-12-22 01:45:50|19699.5|19669.5|19697.5|19667.5|19699.5|19669.5|19697.5|19667.5|2
1640137560000|2021-12-22 01:46:00|19700|19670|19706.5|19676.5|19706.5|19676.5|19700|19670|4
1640137570000|2021-12-22 01:46:10|19704|19674|19702|19672|19704|19674|19702|19672|2
1640137580000|2021-12-22 01:46:20|19700|19670|19697.5|19667.5|19700|19670|19697|19667|3
1640137590000|2021-12-22 01:46:30|19695|19665|19697.5|19667.5|19697.5|19667.5|19693|19663|4
1640137600000|2021-12-22 01:46:40|19699.5|19669.5|19699.5|19669.5|19702|19672|19699.5|19669.5|3
1640137610000|2021-12-22 01:46:50|19697.5|19667.5|19702|19672|19702|19672|19697.5|19667.5|3
1640137640000|2021-12-22 01:47:20|19700|19670|19702|19672|19702|19672|19700|19670|2
1640137650000|2021-12-22 01:47:30|19704|19674|19704|19674|19704|19674|19704|19674|1
1640137660000|2021-12-22 01:47:40|19702|19672|19700|19670|19702|19672|19700|19670|2
1640137670000|2021-12-22 01:47:50|19702|19672|19702|19672|19702|19672|19702|19672|1
1640137690000|2021-12-22 01:48:10|19700|19670|19695|19665|19700|19670|19695|19665|3
1640137700000|2021-12-22 01:48:20|19697|19667|19692.5|19662.5|19697|19667|19690|19660|7
1640137710000|2021-12-22 01:48:30|19690|19660|19692.5|19662.5|19692.5|19662.5|19690|19660|6
1640137740000|2021-12-22 01:49:00|19690|19660|19683|19653|19690|19660|19683|19653|7
1640137750000|2021-12-22 01:49:10|19680|19650|19680|19650|19680|19650|19680|19650|1
1640137770000|2021-12-22 01:49:30|19682.5|19652.5|19677|19647|19682.5|19652.5|19677|19647|5
1640137780000|2021-12-22 01:49:40|19679.5|19649.5|19682.5|19652.5|19682.5|19652.5|19679.5|19649.5|2
1640137800000|2021-12-22 01:50:00|19685|19655|19683|19653|19687.5|19657.5|19683|19653|9
1640137810000|2021-12-22 01:50:10|19682|19652|19682.5|19652.5|19682.5|19652.5|19680|19650|3
1640137820000|2021-12-22 01:50:20|19680|19650|19682.5|19652.5|19682.5|19652.5|19680|19650|4
1640137830000|2021-12-22 01:50:30|19680|19650|19677.5|19647.5|19680|19650|19675.5|19645.5|5
1640137840000|2021-12-22 01:50:40|19675|19645|19677.5|19647.5|19677.5|19647.5|19673|19643|5
1640137850000|2021-12-22 01:50:50|19680|19650|19677|19647|19682|19652|19675|19645|6
1640137860000|2021-12-22 01:51:00|19680|19650|19675|19645|19682.5|19652.5|19675|19645|6
1640137870000|2021-12-22 01:51:10|19673|19643|19673|19643|19673|19643|19672|19642|3
1640137880000|2021-12-22 01:51:20|19675|19645|19677.5|19647.5|19677.5|19647.5|19675|19645|2
1640137890000|2021-12-22 01:51:30|19680|19650|19687.5|19657.5|19690|19660|19680|19650|5
1640137900000|2021-12-22 01:51:40|19685|19655|19683|19653|19685|19655|19682.5|19652.5|4
1640137920000|2021-12-22 01:52:00|19685|19655|19685|19655|19687.5|19657.5|19683|19653|5
1640137930000|2021-12-22 01:52:10|19683|19653|19683|19653|19685|19655|19683|19653|3
1640137940000|2021-12-22 01:52:20|19680|19650|19680|19650|19680|19650|19680|19650|1
1640137950000|2021-12-22 01:52:30|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|1
1640137960000|2021-12-22 01:52:40|19680|19650|19680|19650|19680|19650|19680|19650|1
1640137970000|2021-12-22 01:52:50|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|1
1640137980000|2021-12-22 01:53:00|19680|19650|19680|19650|19680|19650|19680|19650|1
1640138000000|2021-12-22 01:53:20|19677.5|19647.5|19674.5|19644.5|19677.5|19647.5|19672.5|19642.5|6
1640138010000|2021-12-22 01:53:30|19672.5|19642.5|19674.5|19644.5|19674.5|19644.5|19672.5|19642.5|2
1640138020000|2021-12-22 01:53:40|19672.5|19642.5|19673|19643|19673|19643|19672.5|19642.5|2
1640138030000|2021-12-22 01:53:50|19672|19642|19667|19637|19672|19642|19667|19637|3
1640138040000|2021-12-22 01:54:00|19669.5|19639.5|19667|19637|19672|19642|19665|19635|6
1640138050000|2021-12-22 01:54:10|19665|19635|19657.5|19627.5|19667|19637|19655.5|19625.5|12
1640138060000|2021-12-22 01:54:20|19655|19625|19652.5|19622.5|19657.5|19627.5|19650|19620|15
1640138070000|2021-12-22 01:54:30|19657|19627|19657|19627|19658|19628|19655|19625|16
1640138080000|2021-12-22 01:54:40|19652|19622|19652.5|19622.5|19657.5|19627.5|19650|19620|20
1640138090000|2021-12-22 01:54:50|19655|19625|19652.5|19622.5|19657|19627|19652.5|19622.5|8
1640138100000|2021-12-22 01:55:00|19655|19625|19658|19628|19660|19630|19655|19625|9
1640138110000|2021-12-22 01:55:10|19660|19630|19658|19628|19663|19633|19657.5|19627.5|21
1640138120000|2021-12-22 01:55:20|19660|19630|19655|19625|19664|19634|19655|19625|15
1640138130000|2021-12-22 01:55:30|19659|19629|19657.5|19627.5|19660|19630|19657|19627|18
1640138140000|2021-12-22 01:55:40|19659.5|19629.5|19660|19630|19660|19630|19657|19627|22
1640138150000|2021-12-22 01:55:50|19657.5|19627.5|19662|19632|19662|19632|19657.5|19627.5|6
1640138160000|2021-12-22 01:56:00|19657.5|19627.5|19655|19625|19658|19628|19655|19625|9
1640138170000|2021-12-22 01:56:10|19657.5|19627.5|19657.5|19627.5|19659.5|19629.5|19655|19625|14
1640138180000|2021-12-22 01:56:20|19655.5|19625.5|19657.5|19627.5|19659.5|19629.5|19655.5|19625.5|5
1640138200000|2021-12-22 01:56:40|19655|19625|19657.5|19627.5|19657.5|19627.5|19655|19625|2
1640138210000|2021-12-22 01:56:50|19660|19630|19660|19630|19662.5|19632.5|19660|19630|5
1640138220000|2021-12-22 01:57:00|19662|19632|19660|19630|19662|19632|19660|19630|2
1640138230000|2021-12-22 01:57:10|19662|19632|19660|19630|19662|19632|19660|19630|12
1640138240000|2021-12-22 01:57:20|19662.5|19632.5|19664.5|19634.5|19667|19637|19662.5|19632.5|8
1640138250000|2021-12-22 01:57:30|19667|19637|19664|19634|19667|19637|19662|19632|11
1640138260000|2021-12-22 01:57:40|19667|19637|19664.5|19634.5|19667|19637|19664.5|19634.5|8
1640138270000|2021-12-22 01:57:50|19667|19637|19666.5|19636.5|19672|19642|19665|19635|10
1640138280000|2021-12-22 01:58:00|19669|19639|19672|19642|19676.5|19646.5|19669|19639|6
1640138300000|2021-12-22 01:58:20|19670|19640|19672|19642|19672|19642|19670|19640|4
1640138320000|2021-12-22 01:58:40|19669.5|19639.5|19671.5|19641.5|19671.5|19641.5|19669.5|19639.5|2
1640138330000|2021-12-22 01:58:50|19674.5|19644.5|19672|19642|19674.5|19644.5|19672|19642|2
1640138340000|2021-12-22 01:59:00|19674.5|19644.5|19679|19649|19679|19649|19671.5|19641.5|12
1640138350000|2021-12-22 01:59:10|19677|19647|19672|19642|19679|19649|19672|19642|6
1640138360000|2021-12-22 01:59:20|19674.5|19644.5|19676.5|19646.5|19676.5|19646.5|19672|19642|11
1640138370000|2021-12-22 01:59:30|19674.5|19644.5|19674.5|19644.5|19677|19647|19672|19642|14
1640138380000|2021-12-22 01:59:40|19677|19647|19672|19642|19677|19647|19672|19642|13
1640138390000|2021-12-22 01:59:50|19674.5|19644.5|19672|19642|19677|19647|19672|19642|5
1640138400000|2021-12-22 02:00:00|19674.5|19644.5|19677|19647|19677.5|19647.5|19674.5|19644.5|4
1640138410000|2021-12-22 02:00:10|19674.5|19644.5|19674.5|19644.5|19674.5|19644.5|19674.5|19644.5|1
1640138420000|2021-12-22 02:00:20|19677|19647|19677|19647|19677|19647|19677|19647|1
1640138430000|2021-12-22 02:00:30|19674|19644|19676.5|19646.5|19677|19647|19672|19642|11
1640138440000|2021-12-22 02:00:40|19674.5|19644.5|19669.5|19639.5|19676.5|19646.5|19667.5|19637.5|7
1640138450000|2021-12-22 02:00:50|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|1
1640138460000|2021-12-22 02:01:00|19664.5|19634.5|19674|19644|19674|19644|19664.5|19634.5|13
1640138470000|2021-12-22 02:01:10|19672|19642|19672|19642|19674|19644|19669.5|19639.5|5
1640138480000|2021-12-22 02:01:20|19669.5|19639.5|19670|19640|19670|19640|19667|19637|3
1640138490000|2021-12-22 02:01:30|19672|19642|19672|19642|19672|19642|19667.5|19637.5|5
1640138500000|2021-12-22 02:01:40|19669.5|19639.5|19667|19637|19669.5|19639.5|19667|19637|2
1640138510000|2021-12-22 02:01:50|19669.5|19639.5|19667.5|19637.5|19669.5|19639.5|19667.5|19637.5|4
1640138520000|2021-12-22 02:02:00|19670|19640|19676.5|19646.5|19676.5|19646.5|19667.5|19637.5|9
1640138530000|2021-12-22 02:02:10|19674.5|19644.5|19674|19644|19676.5|19646.5|19671.5|19641.5|8
1640138540000|2021-12-22 02:02:20|19672|19642|19672|19642|19672|19642|19669.5|19639.5|4
1640138550000|2021-12-22 02:02:30|19674.5|19644.5|19667|19637|19674.5|19644.5|19664.5|19634.5|7
1640138560000|2021-12-22 02:02:40|19670|19640|19672|19642|19672|19642|19669.5|19639.5|4
1640138570000|2021-12-22 02:02:50|19669.5|19639.5|19667|19637|19669.5|19639.5|19664.5|19634.5|4
1640138580000|2021-12-22 02:03:00|19667.5|19637.5|19666.5|19636.5|19667.5|19637.5|19666.5|19636.5|2
1640138590000|2021-12-22 02:03:10|19665|19635|19667|19637|19667|19637|19665|19635|2
1640138600000|2021-12-22 02:03:20|19664.5|19634.5|19662.5|19632.5|19666.5|19636.5|19659.5|19629.5|9
1640138610000|2021-12-22 02:03:30|19660|19630|19662.5|19632.5|19662.5|19632.5|19660|19630|3
1640138620000|2021-12-22 02:03:40|19660|19630|19662|19632|19662|19632|19660|19630|2
1640138630000|2021-12-22 02:03:50|19659.5|19629.5|19661.5|19631.5|19661.5|19631.5|19659.5|19629.5|2
1640138640000|2021-12-22 02:04:00|19659.5|19629.5|19660|19630|19662|19632|19659.5|19629.5|6
1640138650000|2021-12-22 02:04:10|19662|19632|19660|19630|19662|19632|19660|19630|2
1640138660000|2021-12-22 02:04:20|19659|19629|19657|19627|19659.5|19629.5|19657|19627|8
1640138670000|2021-12-22 02:04:30|19654.5|19624.5|19652|19622|19657|19627|19652|19622|8
1640138680000|2021-12-22 02:04:40|19655|19625|19654.5|19624.5|19655|19625|19652.5|19622.5|3
1640138690000|2021-12-22 02:04:50|19652.5|19622.5|19652|19622|19654.5|19624.5|19652|19622|3
1640138700000|2021-12-22 02:05:00|19654.5|19624.5|19652.5|19622.5|19654.5|19624.5|19652.5|19622.5|2
1640138710000|2021-12-22 02:05:10|19654.5|19624.5|19654.5|19624.5|19654.5|19624.5|19654.5|19624.5|1
1640138720000|2021-12-22 02:05:20|19655.5|19625.5|19655|19625|19659|19629|19655|19625|6
1640138730000|2021-12-22 02:05:30|19657|19627|19662.5|19632.5|19665|19635|19655|19625|9
1640138740000|2021-12-22 02:05:40|19661.5|19631.5|19657|19627|19661.5|19631.5|19657|19627|2
1640138750000|2021-12-22 02:05:50|19655|19625|19657|19627|19657|19627|19655|19625|2
1640138760000|2021-12-22 02:06:00|19655|19625|19662|19632|19666|19636|19655|19625|14
1640138770000|2021-12-22 02:06:10|19664.5|19634.5|19662|19632|19669|19639|19658|19628|9
1640138780000|2021-12-22 02:06:20|19659.5|19629.5|19662|19632|19662|19632|19657|19627|6
1640138790000|2021-12-22 02:06:30|19659.5|19629.5|19659.5|19629.5|19659.5|19629.5|19657.5|19627.5|3
1640138810000|2021-12-22 02:06:50|19657|19627|19657|19627|19657|19627|19657|19627|1
1640138820000|2021-12-22 02:07:00|19659.5|19629.5|19661.5|19631.5|19661.5|19631.5|19659.5|19629.5|2
1640138830000|2021-12-22 02:07:10|19659|19629|19661.5|19631.5|19661.5|19631.5|19659|19629|2
1640138840000|2021-12-22 02:07:20|19659.5|19629.5|19659.5|19629.5|19661.5|19631.5|19654.5|19624.5|9
1640138850000|2021-12-22 02:07:30|19662|19632|19662|19632|19662|19632|19662|19632|1
1640138860000|2021-12-22 02:07:40|19659.5|19629.5|19659.5|19629.5|19659.5|19629.5|19659.5|19629.5|1
1640138870000|2021-12-22 02:07:50|19662|19632|19662|19632|19662|19632|19662|19632|1
1640138890000|2021-12-22 02:08:10|19664.5|19634.5|19667.5|19637.5|19667.5|19637.5|19662|19632|5
1640138900000|2021-12-22 02:08:20|19669.5|19639.5|19670|19640|19672|19642|19667|19637|7
1640138910000|2021-12-22 02:08:30|19667|19637|19670|19640|19670|19640|19667|19637|2
1640138920000|2021-12-22 02:08:40|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|1
1640138960000|2021-12-22 02:09:20|19664.5|19634.5|19666.5|19636.5|19666.5|19636.5|19664.5|19634.5|6
1640138970000|2021-12-22 02:09:30|19669.5|19639.5|19667|19637|19669.5|19639.5|19667|19637|2
1640138980000|2021-12-22 02:09:40|19664.5|19634.5|19662|19632|19666.5|19636.5|19662|19632|9
1640138990000|2021-12-22 02:09:50|19664|19634|19664.5|19634.5|19667|19637|19662|19632|11
1640139000000|2021-12-22 02:10:00|19666.5|19636.5|19666.5|19636.5|19666.5|19636.5|19662|19632|17
1640139010000|2021-12-22 02:10:10|19664.5|19634.5|19664.5|19634.5|19666.5|19636.5|19664.5|19634.5|3
1640139020000|2021-12-22 02:10:20|19666.5|19636.5|19662|19632|19666.5|19636.5|19660|19630|11
1640139050000|2021-12-22 02:10:50|19659.5|19629.5|19662|19632|19662|19632|19657|19627|12
1640139060000|2021-12-22 02:11:00|19660|19630|19662|19632|19662|19632|19660|19630|4
1640139070000|2021-12-22 02:11:10|19660|19630|19662|19632|19664.5|19634.5|19660|19630|3
1640139090000|2021-12-22 02:11:30|19660|19630|19662|19632|19662|19632|19660|19630|2
1640139100000|2021-12-22 02:11:40|19664.5|19634.5|19670|19640|19677|19647|19664.5|19634.5|11
1640139110000|2021-12-22 02:11:50|19672.5|19642.5|19672|19642|19679|19649|19670.5|19640.5|9
1640139130000|2021-12-22 02:12:10|19669|19639|19667|19637|19669|19639|19667|19637|2
1640139140000|2021-12-22 02:12:20|19666.5|19636.5|19666.5|19636.5|19666.5|19636.5|19664|19634|3
1640139150000|2021-12-22 02:12:30|19664|19634|19664|19634|19664|19634|19664|19634|1
1640139160000|2021-12-22 02:12:40|19666.5|19636.5|19662|19632|19666.5|19636.5|19662|19632|3
1640139170000|2021-12-22 02:12:50|19664.5|19634.5|19662|19632|19664.5|19634.5|19662|19632|2
1640139180000|2021-12-22 02:13:00|19664.5|19634.5|19662|19632|19664.5|19634.5|19662|19632|6
1640139190000|2021-12-22 02:13:10|19664.5|19634.5|19666.5|19636.5|19666.5|19636.5|19664.5|19634.5|2
1640139200000|2021-12-22 02:13:20|19664|19634|19667.5|19637.5|19669.5|19639.5|19664|19634|9
1640139210000|2021-12-22 02:13:30|19666.5|19636.5|19666.5|19636.5|19666.5|19636.5|19666.5|19636.5|1
1640139220000|2021-12-22 02:13:40|19664.5|19634.5|19667|19637|19669|19639|19664.5|19634.5|4
1640139230000|2021-12-22 02:13:50|19669.5|19639.5|19669.5|19639.5|19669.5|19639.5|19669.5|19639.5|1
1640139240000|2021-12-22 02:14:00|19672|19642|19670|19640|19672|19642|19670|19640|2
1640139260000|2021-12-22 02:14:20|19667|19637|19667|19637|19667|19637|19667|19637|1
1640139270000|2021-12-22 02:14:30|19669.5|19639.5|19669.5|19639.5|19669.5|19639.5|19669.5|19639.5|1
1640139280000|2021-12-22 02:14:40|19670.5|19640.5|19670|19640|19674|19644|19664.5|19634.5|12
1640139290000|2021-12-22 02:14:50|19669|19639|19672|19642|19672.5|19642.5|19665|19635|10
1640139300000|2021-12-22 02:15:00|19670|19640|19667|19637|19670|19640|19667|19637|2
1640139310000|2021-12-22 02:15:10|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|1
1640139370000|2021-12-22 02:16:10|19664.5|19634.5|19664.5|19634.5|19664.5|19634.5|19664.5|19634.5|1
1640139380000|2021-12-22 02:16:20|19666.5|19636.5|19664.5|19634.5|19666.5|19636.5|19664.5|19634.5|2
1640139390000|2021-12-22 02:16:30|19666.5|19636.5|19666.5|19636.5|19666.5|19636.5|19666.5|19636.5|1
1640139400000|2021-12-22 02:16:40|19665|19635|19667|19637|19667|19637|19665|19635|2
1640139410000|2021-12-22 02:16:50|19664.5|19634.5|19666.5|19636.5|19666.5|19636.5|19664.5|19634.5|2
1640139420000|2021-12-22 02:17:00|19664.5|19634.5|19666.5|19636.5|19666.5|19636.5|19664.5|19634.5|2
1640139430000|2021-12-22 02:17:10|19664.5|19634.5|19667|19637|19667|19637|19662.5|19632.5|4
1640139440000|2021-12-22 02:17:20|19664.5|19634.5|19667|19637|19667|19637|19664.5|19634.5|2
1640139460000|2021-12-22 02:17:40|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|1
1640139470000|2021-12-22 02:17:50|19670|19640|19667.5|19637.5|19670|19640|19667.5|19637.5|2
1640139490000|2021-12-22 02:18:10|19664.5|19634.5|19662|19632|19664.5|19634.5|19662|19632|2
1640139530000|2021-12-22 02:18:50|19665|19635|19667|19637|19667|19637|19665|19635|2
1640139560000|2021-12-22 02:19:20|19669.5|19639.5|19669.5|19639.5|19669.5|19639.5|19669.5|19639.5|1
1640139580000|2021-12-22 02:19:40|19667|19637|19667|19637|19667|19637|19667|19637|1
1640139590000|2021-12-22 02:19:50|19662|19632|19662|19632|19662|19632|19662|19632|1
1640139600000|2021-12-22 02:20:00|19659.5|19629.5|19660|19630|19660|19630|19659.5|19629.5|2
1640139610000|2021-12-22 02:20:10|19662|19632|19662.5|19632.5|19664.5|19634.5|19662|19632|3
1640139640000|2021-12-22 02:20:40|19664.5|19634.5|19664.5|19634.5|19664.5|19634.5|19664.5|19634.5|1
1640139660000|2021-12-22 02:21:00|19662|19632|19662|19632|19662|19632|19662|19632|1
1640139670000|2021-12-22 02:21:10|19665|19635|19665|19635|19665|19635|19665|19635|1
1640139730000|2021-12-22 02:22:10|19665.5|19635.5|19665.5|19635.5|19665.5|19635.5|19665.5|19635.5|1
1640139750000|2021-12-22 02:22:30|19668|19638|19668|19638|19668|19638|19668|19638|1
1640139760000|2021-12-22 02:22:40|19670|19640|19670|19640|19670|19640|19670|19640|1
1640139770000|2021-12-22 02:22:50|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|1
1640139860000|2021-12-22 02:24:20|19670|19640|19670|19640|19670|19640|19670|19640|1
1640139910000|2021-12-22 02:25:10|19670.5|19640.5|19670.5|19640.5|19670.5|19640.5|19670.5|19640.5|1
1640140010000|2021-12-22 02:26:50|19672|19642|19672|19642|19672|19642|19672|19642|1
1640140200000|2021-12-22 02:30:00|19672.5|19642.5|19675|19645|19679|19649|19669|19639|12
1640140210000|2021-12-22 02:30:10|19680|19650|19682.5|19652.5|19687.5|19657.5|19680|19650|7
1640140220000|2021-12-22 02:30:20|19677.5|19647.5|19677.5|19647.5|19680|19650|19677.5|19647.5|3
1640140230000|2021-12-22 02:30:30|19680|19650|19682.5|19652.5|19685|19655|19680|19650|5
1640140240000|2021-12-22 02:30:40|19682|19652|19682|19652|19682|19652|19682|19652|1
1640140250000|2021-12-22 02:30:50|19682.5|19652.5|19687|19657|19687|19657|19682.5|19652.5|2
1640140260000|2021-12-22 02:31:00|19684.5|19654.5|19680|19650|19687|19657|19675|19645|12
1640140270000|2021-12-22 02:31:10|19681.5|19651.5|19682|19652|19684|19654|19677|19647|12
1640140280000|2021-12-22 02:31:20|19684|19654|19684.5|19654.5|19684.5|19654.5|19682|19652|3
1640140290000|2021-12-22 02:31:30|19687|19657|19687.5|19657.5|19692|19662|19687|19657|10
1640140300000|2021-12-22 02:31:40|19687|19657|19687|19657|19687|19657|19687|19657|1
1640140310000|2021-12-22 02:31:50|19684|19654|19686.5|19656.5|19686.5|19656.5|19684|19654|2
1640140320000|2021-12-22 02:32:00|19689.5|19659.5|19694|19664|19696.5|19666.5|19689.5|19659.5|12
1640140330000|2021-12-22 02:32:10|19692|19662|19692|19662|19696.5|19666.5|19692|19662|5
1640140350000|2021-12-22 02:32:30|19689.5|19659.5|19689.5|19659.5|19691.5|19661.5|19687|19657|5
1640140360000|2021-12-22 02:32:40|19687.5|19657.5|19687|19657|19692|19662|19687|19657|14
1640140370000|2021-12-22 02:32:50|19686.5|19656.5|19687|19657|19692|19662|19686.5|19656.5|8
1640140380000|2021-12-22 02:33:00|19684.5|19654.5|19692|19662|19692|19662|19675|19645|13
1640140390000|2021-12-22 02:33:10|19694|19664|19692|19662|19694|19664|19692|19662|6
1640140400000|2021-12-22 02:33:20|19690|19660|19690|19660|19690|19660|19690|19660|1
1640140420000|2021-12-22 02:33:40|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|1
1640140470000|2021-12-22 02:34:30|19686.5|19656.5|19687|19657|19687|19657|19682.5|19652.5|3
1640140480000|2021-12-22 02:34:40|19684.5|19654.5|19687|19657|19687|19657|19684.5|19654.5|2
1640140490000|2021-12-22 02:34:50|19689|19659|19687.5|19657.5|19694|19664|19687.5|19657.5|8
1640140510000|2021-12-22 02:35:10|19690|19660|19690|19660|19690|19660|19690|19660|1
1640140520000|2021-12-22 02:35:20|19692.5|19662.5|19699.5|19669.5|19699.5|19669.5|19692.5|19662.5|7
1640140530000|2021-12-22 02:35:30|19702|19672|19702|19672|19706.5|19676.5|19702|19672|4
1640140540000|2021-12-22 02:35:40|19699.5|19669.5|19706.5|19676.5|19706.5|19676.5|19698|19668|8
1640140550000|2021-12-22 02:35:50|19704.5|19674.5|19702|19672|19704.5|19674.5|19702|19672|2
1640140560000|2021-12-22 02:36:00|19704.5|19674.5|19709|19679|19711|19681|19704.5|19674.5|5
1640140570000|2021-12-22 02:36:10|19706.5|19676.5|19702|19672|19706.5|19676.5|19702|19672|7
1640140580000|2021-12-22 02:36:20|19704.5|19674.5|19709|19679|19709|19679|19704.5|19674.5|3
1640140590000|2021-12-22 02:36:30|19707|19677|19706.5|19676.5|19707|19677|19704.5|19674.5|3
1640140610000|2021-12-22 02:36:50|19709|19679|19707|19677|19709|19679|19707|19677|2
1640140620000|2021-12-22 02:37:00|19709|19679|19711.5|19681.5|19711.5|19681.5|19709|19679|2
1640140630000|2021-12-22 02:37:10|19712.5|19682.5|19719.5|19689.5|19719.5|19689.5|19712.5|19682.5|5
1640140640000|2021-12-22 02:37:20|19720.5|19690.5|19724|19694|19727|19697|19720.5|19690.5|5
1640140650000|2021-12-22 02:37:30|19725|19695|19722|19692|19727|19697|19722|19692|4
1640140670000|2021-12-22 02:37:50|19721.5|19691.5|19717|19687|19721.5|19691.5|19717|19687|3
1640140690000|2021-12-22 02:38:10|19719.5|19689.5|19717|19687|19719.5|19689.5|19715|19685|4
1640140710000|2021-12-22 02:38:30|19717.5|19687.5|19722|19692|19722|19692|19713|19683|8
1640140720000|2021-12-22 02:38:40|19719.5|19689.5|19717.5|19687.5|19719.5|19689.5|19712.5|19682.5|7
1640140740000|2021-12-22 02:39:00|19719.5|19689.5|19717.5|19687.5|19719.5|19689.5|19717.5|19687.5|2
1640140760000|2021-12-22 02:39:20|19716.5|19686.5|19716.5|19686.5|19716.5|19686.5|19716.5|19686.5|1
1640140770000|2021-12-22 02:39:30|19714|19684|19717|19687|19717|19687|19714|19684|2
1640140800000|2021-12-22 02:40:00|19717.5|19687.5|19722|19692|19722|19692|19717.5|19687.5|3
1640140810000|2021-12-22 02:40:10|19719.5|19689.5|19715|19685|19719.5|19689.5|19711|19681|6
1640140820000|2021-12-22 02:40:20|19712.5|19682.5|19699.5|19669.5|19712.5|19682.5|19699.5|19669.5|12
1640140830000|2021-12-22 02:40:30|19697.5|19667.5|19697.5|19667.5|19697.5|19667.5|19697.5|19667.5|1
1640140850000|2021-12-22 02:40:50|19694.5|19664.5|19694.5|19664.5|19694.5|19664.5|19694.5|19664.5|1
1640140860000|2021-12-22 02:41:00|19692.5|19662.5|19692.5|19662.5|19692.5|19662.5|19692.5|19662.5|1
1640140870000|2021-12-22 02:41:10|19689.5|19659.5|19687|19657|19689.5|19659.5|19685|19655|4
1640140880000|2021-12-22 02:41:20|19689|19659|19677|19647|19689|19659|19670|19640|9
1640140890000|2021-12-22 02:41:30|19679.5|19649.5|19677|19647|19681.5|19651.5|19677|19647|4
1640140900000|2021-12-22 02:41:40|19676.5|19646.5|19672|19642|19676.5|19646.5|19669.5|19639.5|6
1640140920000|2021-12-22 02:42:00|19669.5|19639.5|19667.5|19637.5|19669.5|19639.5|19660.5|19630.5|10
1640140930000|2021-12-22 02:42:10|19666.5|19636.5|19667.5|19637.5|19667.5|19637.5|19664|19634|4
1640140940000|2021-12-22 02:42:20|19669.5|19639.5|19664.5|19634.5|19670|19640|19664.5|19634.5|6
1640140950000|2021-12-22 02:42:30|19662.5|19632.5|19667|19637|19669|19639|19662.5|19632.5|5
1640140960000|2021-12-22 02:42:40|19662.5|19632.5|19669|19639|19669|19639|19660|19630|12
1640140970000|2021-12-22 02:42:50|19667|19637|19662|19632|19667|19637|19662|19632|3
1640140980000|2021-12-22 02:43:00|19664.5|19634.5|19674.5|19644.5|19674.5|19644.5|19664.5|19634.5|8
1640140990000|2021-12-22 02:43:10|19676.5|19646.5|19676.5|19646.5|19676.5|19646.5|19676.5|19646.5|1
1640141010000|2021-12-22 02:43:30|19679.5|19649.5|19682|19652|19682|19652|19677.5|19647.5|6
1640141040000|2021-12-22 02:44:00|19679.5|19649.5|19682.5|19652.5|19682.5|19652.5|19674.5|19644.5|8
1640141050000|2021-12-22 02:44:10|19683|19653|19684|19654|19687|19657|19683|19653|4
1640141060000|2021-12-22 02:44:20|19686.5|19656.5|19686.5|19656.5|19686.5|19656.5|19686.5|19656.5|1
1640141070000|2021-12-22 02:44:30|19684.5|19654.5|19684.5|19654.5|19684.5|19654.5|19684.5|19654.5|1
1640141080000|2021-12-22 02:44:40|19682|19652|19682|19652|19682|19652|19682|19652|1
1640141090000|2021-12-22 02:44:50|19684|19654|19684|19654|19686.5|19656.5|19682|19652|9
1640141100000|2021-12-22 02:45:00|19686.5|19656.5|19682|19652|19686.5|19656.5|19677.5|19647.5|6
1640141110000|2021-12-22 02:45:10|19683|19653|19686.5|19656.5|19687|19657|19683|19653|4
1640141120000|2021-12-22 02:45:20|19684.5|19654.5|19687.5|19657.5|19687.5|19657.5|19684.5|19654.5|3
1640141130000|2021-12-22 02:45:30|19690|19660|19687.5|19657.5|19690|19660|19687.5|19657.5|4
1640141140000|2021-12-22 02:45:40|19689.5|19659.5|19690|19660|19692|19662|19689.5|19659.5|3
1640141150000|2021-12-22 02:45:50|19692|19662|19697|19667|19697|19667|19692|19662|5
1640141160000|2021-12-22 02:46:00|19694.5|19664.5|19692|19662|19694.5|19664.5|19689.5|19659.5|6
1640141170000|2021-12-22 02:46:10|19694.5|19664.5|19698|19668|19702.5|19672.5|19694.5|19664.5|11
1640141180000|2021-12-22 02:46:20|19699.5|19669.5|19689|19659|19699.5|19669.5|19687|19657|9
1640141190000|2021-12-22 02:46:30|19687|19657|19687|19657|19688|19658|19684.5|19654.5|5
1640141210000|2021-12-22 02:46:50|19688|19658|19692.5|19662.5|19692.5|19662.5|19688|19658|3
1640141220000|2021-12-22 02:47:00|19695|19665|19692.5|19662.5|19695|19665|19692.5|19662.5|2
1640141230000|2021-12-22 02:47:10|19690|19660|19688|19658|19690|19660|19687.5|19657.5|4
1640141240000|2021-12-22 02:47:20|19690|19660|19688|19658|19692|19662|19687|19657|9
1640141250000|2021-12-22 02:47:30|19687|19657|19687.5|19657.5|19687.5|19657.5|19687|19657|2
1640141260000|2021-12-22 02:47:40|19690|19660|19687.5|19657.5|19690|19660|19687.5|19657.5|2
1640141270000|2021-12-22 02:47:50|19690|19660|19692.5|19662.5|19692.5|19662.5|19687.5|19657.5|4
1640141280000|2021-12-22 02:48:00|19692|19662|19690|19660|19692|19662|19690|19660|4
1640141320000|2021-12-22 02:48:40|19687|19657|19687|19657|19687|19657|19687|19657|1
1640141330000|2021-12-22 02:48:50|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|1
1640141340000|2021-12-22 02:49:00|19691.5|19661.5|19699|19669|19699|19669|19691.5|19661.5|4
1640141370000|2021-12-22 02:49:30|19701|19671|19694.5|19664.5|19701.5|19671.5|19694.5|19664.5|8
1640141380000|2021-12-22 02:49:40|19696.5|19666.5|19696.5|19666.5|19696.5|19666.5|19696.5|19666.5|1
1640141400000|2021-12-22 02:50:00|19694.5|19664.5|19687.5|19657.5|19694.5|19664.5|19687.5|19657.5|5
1640141410000|2021-12-22 02:50:10|19690|19660|19692|19662|19692|19662|19690|19660|2
1640141430000|2021-12-22 02:50:30|19692.5|19662.5|19695|19665|19695|19665|19692.5|19662.5|2
1640141440000|2021-12-22 02:50:40|19692.5|19662.5|19694.5|19664.5|19694.5|19664.5|19692.5|19662.5|4
1640141450000|2021-12-22 02:50:50|19692.5|19662.5|19695|19665|19695|19665|19692.5|19662.5|2
1640141460000|2021-12-22 02:51:00|19692.5|19662.5|19695|19665|19695|19665|19692.5|19662.5|2
1640141470000|2021-12-22 02:51:10|19697|19667|19706.5|19676.5|19706.5|19676.5|19697|19667|5
1640141480000|2021-12-22 02:51:20|19704|19674|19706.5|19676.5|19706.5|19676.5|19702|19672|3
1640141490000|2021-12-22 02:51:30|19704.5|19674.5|19704.5|19674.5|19704.5|19674.5|19702|19672|3
1640141500000|2021-12-22 02:51:40|19702.5|19672.5|19702.5|19672.5|19704.5|19674.5|19702.5|19672.5|5
1640141510000|2021-12-22 02:51:50|19702|19672|19702|19672|19702|19672|19702|19672|1
1640141520000|2021-12-22 02:52:00|19704.5|19674.5|19704.5|19674.5|19706.5|19676.5|19704.5|19674.5|3
1640141530000|2021-12-22 02:52:10|19706.5|19676.5|19706.5|19676.5|19706.5|19676.5|19702|19672|5
1640141540000|2021-12-22 02:52:20|19709|19679|19704.5|19674.5|19711.5|19681.5|19704.5|19674.5|5
1640141560000|2021-12-22 02:52:40|19707|19677|19704.5|19674.5|19709|19679|19704.5|19674.5|8
1640141580000|2021-12-22 02:53:00|19707|19677|19704.5|19674.5|19707|19677|19704.5|19674.5|2
1640141590000|2021-12-22 02:53:10|19706.5|19676.5|19704.5|19674.5|19706.5|19676.5|19704.5|19674.5|2
1640141600000|2021-12-22 02:53:20|19702|19672|19702|19672|19702|19672|19700|19670|3
1640141610000|2021-12-22 02:53:30|19704.5|19674.5|19699.5|19669.5|19704.5|19674.5|19697.5|19667.5|4
1640141660000|2021-12-22 02:54:20|19702|19672|19702|19672|19706.5|19676.5|19702|19672|8
1640141670000|2021-12-22 02:54:30|19704.5|19674.5|19704.5|19674.5|19704.5|19674.5|19704.5|19674.5|1
1640141680000|2021-12-22 02:54:40|19706.5|19676.5|19706.5|19676.5|19706.5|19676.5|19706.5|19676.5|1
1640141690000|2021-12-22 02:54:50|19702.5|19672.5|19706.5|19676.5|19706.5|19676.5|19702.5|19672.5|2
1640141720000|2021-12-22 02:55:20|19703|19673|19706.5|19676.5|19706.5|19676.5|19703|19673|2
1640141730000|2021-12-22 02:55:30|19704|19674|19702|19672|19704|19674|19702|19672|2
1640141740000|2021-12-22 02:55:40|19704|19674|19696.5|19666.5|19704|19674|19694|19664|9
1640141750000|2021-12-22 02:55:50|19699.5|19669.5|19702|19672|19702|19672|19699.5|19669.5|2
1640141760000|2021-12-22 02:56:00|19704|19674|19700|19670|19704|19674|19698|19668|4
1640141780000|2021-12-22 02:56:20|19702|19672|19700|19670|19702|19672|19700|19670|2
1640141800000|2021-12-22 02:56:40|19699|19669|19697|19667|19699|19669|19697|19667|2
1640141820000|2021-12-22 02:57:00|19695|19665|19694|19664|19697|19667|19692.5|19662.5|4
1640141830000|2021-12-22 02:57:10|19696.5|19666.5|19699|19669|19699|19669|19696.5|19666.5|2
1640141840000|2021-12-22 02:57:20|19700|19670|19700|19670|19700|19670|19700|19670|1
1640141850000|2021-12-22 02:57:30|19697.5|19667.5|19697.5|19667.5|19697.5|19667.5|19697.5|19667.5|1
1640141860000|2021-12-22 02:57:40|19700|19670|19700|19670|19702|19672|19700|19670|5
1640141870000|2021-12-22 02:57:50|19702|19672|19700|19670|19702|19672|19700|19670|2
1640141880000|2021-12-22 02:58:00|19702|19672|19700|19670|19702|19672|19700|19670|4
1640141890000|2021-12-22 02:58:10|19697.5|19667.5|19700|19670|19700|19670|19697.5|19667.5|2
1640141910000|2021-12-22 02:58:30|19698|19668|19700|19670|19700|19670|19698|19668|2
1640141940000|2021-12-22 02:59:00|19699|19669|19699.5|19669.5|19699.5|19669.5|19697|19667|3
1640141950000|2021-12-22 02:59:10|19702|19672|19700|19670|19707|19677|19700|19670|6
1640141960000|2021-12-22 02:59:20|19702|19672|19702|19672|19702|19672|19702|19672|1
1640141970000|2021-12-22 02:59:30|19704|19674|19702.5|19672.5|19704|19674|19702.5|19672.5|2
1640141980000|2021-12-22 02:59:40|19700|19670|19700|19670|19700|19670|19700|19670|1
1640141990000|2021-12-22 02:59:50|19702.5|19672.5|19702|19672|19704.5|19674.5|19700|19670|5
1640142000000|2021-12-22 03:00:00|19699.5|19669.5|19701.5|19671.5|19701.5|19671.5|19699.5|19669.5|4
1640142030000|2021-12-22 03:00:30|19704.5|19674.5|19702|19672|19704.5|19674.5|19702|19672|2
1640142040000|2021-12-22 03:00:40|19704.5|19674.5|19704.5|19674.5|19704.5|19674.5|19704.5|19674.5|1
1640142060000|2021-12-22 03:01:00|19707|19677|19707|19677|19711.5|19681.5|19707|19677|9
1640142070000|2021-12-22 03:01:10|19705|19675|19705|19675|19705|19675|19705|19675|1
1640142080000|2021-12-22 03:01:20|19704|19674|19704|19674|19704|19674|19704|19674|1
1640142090000|2021-12-22 03:01:30|19705|19675|19705|19675|19705|19675|19705|19675|1
1640142110000|2021-12-22 03:01:50|19707|19677|19707|19677|19707|19677|19707|19677|1
1640142120000|2021-12-22 03:02:00|19704.5|19674.5|19702|19672|19706.5|19676.5|19702|19672|4
1640142130000|2021-12-22 03:02:10|19704.5|19674.5|19702.5|19672.5|19704.5|19674.5|19702.5|19672.5|2
1640142140000|2021-12-22 03:02:20|19704.5|19674.5|19702.5|19672.5|19704.5|19674.5|19702.5|19672.5|2
1640142150000|2021-12-22 03:02:30|19704.5|19674.5|19702|19672|19704.5|19674.5|19700|19670|6
1640142160000|2021-12-22 03:02:40|19704.5|19674.5|19704.5|19674.5|19704.5|19674.5|19704.5|19674.5|1
1640142170000|2021-12-22 03:02:50|19702.5|19672.5|19702.5|19672.5|19702.5|19672.5|19702.5|19672.5|1
1640142180000|2021-12-22 03:03:00|19704|19674|19702|19672|19704.5|19674.5|19700|19670|8
1640142190000|2021-12-22 03:03:10|19700|19670|19698|19668|19700|19670|19695|19665|5
1640142200000|2021-12-22 03:03:20|19695|19665|19695|19665|19697.5|19667.5|19692.5|19662.5|5
1640142210000|2021-12-22 03:03:30|19692.5|19662.5|19693|19663|19697.5|19667.5|19692|19662|12
1640142220000|2021-12-22 03:03:40|19695|19665|19687.5|19657.5|19697.5|19667.5|19687.5|19657.5|7
1640142230000|2021-12-22 03:03:50|19690|19660|19687.5|19657.5|19692.5|19662.5|19687.5|19657.5|4
1640142240000|2021-12-22 03:04:00|19692|19662|19699|19669|19699|19669|19692|19662|4
1640142280000|2021-12-22 03:04:40|19697|19667|19697|19667|19697|19667|19693|19663|5
1640142290000|2021-12-22 03:04:50|19695|19665|19692|19662|19695|19665|19690|19660|4
1640142300000|2021-12-22 03:05:00|19687.5|19657.5|19692|19662|19692|19662|19687.5|19657.5|3
1640142310000|2021-12-22 03:05:10|19694.5|19664.5|19694.5|19664.5|19694.5|19664.5|19694.5|19664.5|1
1640142320000|2021-12-22 03:05:20|19697|19667|19697.5|19667.5|19699.5|19669.5|19697|19667|3
1640142330000|2021-12-22 03:05:30|19699.5|19669.5|19697.5|19667.5|19699.5|19669.5|19697.5|19667.5|2
1640142340000|2021-12-22 03:05:40|19694.5|19664.5|19692|19662|19694.5|19664.5|19692|19662|5
1640142350000|2021-12-22 03:05:50|19692.5|19662.5|19694.5|19664.5|19697|19667|19692.5|19662.5|3
1640142360000|2021-12-22 03:06:00|19692.5|19662.5|19692.5|19662.5|19692.5|19662.5|19692|19662|3
1640142380000|2021-12-22 03:06:20|19695|19665|19695|19665|19695|19665|19695|19665|1
1640142400000|2021-12-22 03:06:40|19697.5|19667.5|19702|19672|19702|19672|19697.5|19667.5|2
1640142420000|2021-12-22 03:07:00|19700|19670|19700|19670|19701.5|19671.5|19699.5|19669.5|4
1640142440000|2021-12-22 03:07:20|19702|19672|19702|19672|19702|19672|19702|19672|1
1640142460000|2021-12-22 03:07:40|19705|19675|19702.5|19672.5|19705|19675|19702|19672|3
1640142470000|2021-12-22 03:07:50|19705|19675|19702.5|19672.5|19705|19675|19702.5|19672.5|2
1640142480000|2021-12-22 03:08:00|19700|19670|19697|19667|19700|19670|19697|19667|3
1640142490000|2021-12-22 03:08:10|19700|19670|19700.5|19670.5|19702.5|19672.5|19700|19670|3
1640142530000|2021-12-22 03:08:50|19702.5|19672.5|19702.5|19672.5|19702.5|19672.5|19702.5|19672.5|1
1640142540000|2021-12-22 03:09:00|19707|19677|19707|19677|19709|19679|19702.5|19672.5|8
1640142550000|2021-12-22 03:09:10|19709|19679|19709|19679|19709|19679|19707|19677|3
1640142570000|2021-12-22 03:09:30|19707.5|19677.5|19709|19679|19709|19679|19707.5|19677.5|2
1640142590000|2021-12-22 03:09:50|19712|19682|19712|19682|19712|19682|19712|19682|1
1640142600000|2021-12-22 03:10:00|19710|19680|19705|19675|19710|19680|19705|19675|4
1640142610000|2021-12-22 03:10:10|19707.5|19677.5|19709|19679|19709|19679|19707.5|19677.5|2
1640142620000|2021-12-22 03:10:20|19707|19677|19712|19682|19712|19682|19707|19677|3
1640142630000|2021-12-22 03:10:30|19713|19683|19717|19687|19717|19687|19713|19683|2
1640142640000|2021-12-22 03:10:40|19715|19685|19725|19695|19729|19699|19715|19685|10
1640142650000|2021-12-22 03:10:50|19727|19697|19727|19697|19727|19697|19725|19695|5
1640142660000|2021-12-22 03:11:00|19725|19695|19722.5|19692.5|19725|19695|19722.5|19692.5|2
1640142670000|2021-12-22 03:11:10|19720|19690|19718|19688|19720|19690|19718|19688|2
1640142680000|2021-12-22 03:11:20|19720|19690|19720|19690|19720|19690|19720|19690|1
1640142690000|2021-12-22 03:11:30|19717.5|19687.5|19715|19685|19717.5|19687.5|19712.5|19682.5|4
1640142710000|2021-12-22 03:11:50|19717.5|19687.5|19722|19692|19722|19692|19717.5|19687.5|5
1640142720000|2021-12-22 03:12:00|19724.5|19694.5|19722|19692|19724.5|19694.5|19722|19692|2
1640142740000|2021-12-22 03:12:20|19720|19690|19720|19690|19720|19690|19720|19690|1
1640142750000|2021-12-22 03:12:30|19717.5|19687.5|19715|19685|19717.5|19687.5|19715|19685|2
1640142760000|2021-12-22 03:12:40|19717.5|19687.5|19717.5|19687.5|19717.5|19687.5|19717.5|19687.5|1
1640142770000|2021-12-22 03:12:50|19715|19685|19715|19685|19715|19685|19715|19685|1
1640142780000|2021-12-22 03:13:00|19717.5|19687.5|19715|19685|19717.5|19687.5|19715|19685|2
1640142790000|2021-12-22 03:13:10|19713|19683|19713|19683|19713|19683|19713|19683|1
1640142800000|2021-12-22 03:13:20|19715|19685|19715|19685|19717.5|19687.5|19715|19685|3
1640142810000|2021-12-22 03:13:30|19717|19687|19717|19687|19717|19687|19715|19685|5
1640142820000|2021-12-22 03:13:40|19715|19685|19715|19685|19715|19685|19715|19685|1
1640142830000|2021-12-22 03:13:50|19717|19687|19715|19685|19717|19687|19715|19685|2
1640142840000|2021-12-22 03:14:00|19712.5|19682.5|19712.5|19682.5|19712.5|19682.5|19712.5|19682.5|1
1640142850000|2021-12-22 03:14:10|19710|19680|19710|19680|19710|19680|19710|19680|1
1640142860000|2021-12-22 03:14:20|19707.5|19677.5|19712|19682|19712|19682|19707.5|19677.5|5
1640142870000|2021-12-22 03:14:30|19710|19680|19707.5|19677.5|19712|19682|19707.5|19677.5|4
1640142900000|2021-12-22 03:15:00|19710|19680|19712|19682|19714.5|19684.5|19709.5|19679.5|7
1640142910000|2021-12-22 03:15:10|19709|19679|19707|19677|19709|19679|19699.5|19669.5|14
1640142920000|2021-12-22 03:15:20|19704.5|19674.5|19707|19677|19707|19677|19702.5|19672.5|18
1640142930000|2021-12-22 03:15:30|19704.5|19674.5|19707|19677|19707|19677|19704.5|19674.5|2
1640142940000|2021-12-22 03:15:40|19704.5|19674.5|19709|19679|19712|19682|19704.5|19674.5|7
1640142950000|2021-12-22 03:15:50|19707|19677|19707.5|19677.5|19711.5|19681.5|19707|19677|7
1640142960000|2021-12-22 03:16:00|19709.5|19679.5|19709.5|19679.5|19711.5|19681.5|19707|19677|5
1640142970000|2021-12-22 03:16:10|19711.5|19681.5|19712|19682|19712|19682|19709.5|19679.5|3
1640142980000|2021-12-22 03:16:20|19714.5|19684.5|19712|19682|19714.5|19684.5|19712|19682|3
1640143020000|2021-12-22 03:17:00|19709.5|19679.5|19712|19682|19712|19682|19707|19677|4
1640143030000|2021-12-22 03:17:10|19714.5|19684.5|19712|19682|19716.5|19686.5|19712|19682|7
1640143050000|2021-12-22 03:17:30|19714|19684|19714|19684|19716.5|19686.5|19712|19682|7
1640143060000|2021-12-22 03:17:40|19716.5|19686.5|19712|19682|19716.5|19686.5|19712|19682|3
1640143070000|2021-12-22 03:17:50|19714|19684|19714|19684|19714|19684|19714|19684|1
1640143080000|2021-12-22 03:18:00|19712|19682|19712|19682|19716.5|19686.5|19712|19682|5
1640143090000|2021-12-22 03:18:10|19709.5|19679.5|19711.5|19681.5|19711.5|19681.5|19704.5|19674.5|6
1640143100000|2021-12-22 03:18:20|19707.5|19677.5|19707.5|19677.5|19712|19682|19707.5|19677.5|7
1640143110000|2021-12-22 03:18:30|19709.5|19679.5|19712|19682|19712|19682|19709.5|19679.5|4
1640143120000|2021-12-22 03:18:40|19714|19684|19712|19682|19714.5|19684.5|19712|19682|4
1640143130000|2021-12-22 03:18:50|19709.5|19679.5|19709.5|19679.5|19709.5|19679.5|19709.5|19679.5|1
1640143150000|2021-12-22 03:19:10|19711.5|19681.5|19711.5|19681.5|19712|19682|19709.5|19679.5|8
1640143160000|2021-12-22 03:19:20|19709.5|19679.5|19709.5|19679.5|19709.5|19679.5|19709.5|19679.5|1
1640143170000|2021-12-22 03:19:30|19706.5|19676.5|19706.5|19676.5|19706.5|19676.5|19704.5|19674.5|3
1640143180000|2021-12-22 03:19:40|19704.5|19674.5|19702.5|19672.5|19707|19677|19702.5|19672.5|5
1640143190000|2021-12-22 03:19:50|19702|19672|19697|19667|19702|19672|19697|19667|9
1640143200000|2021-12-22 03:20:00|19699.5|19669.5|19700|19670|19700|19670|19697.5|19667.5|3
1640143210000|2021-12-22 03:20:10|19697|19667|19695|19665|19697|19667|19695|19665|2
1640143220000|2021-12-22 03:20:20|19694|19664|19694|19664|19694|19664|19694|19664|1
1640143240000|2021-12-22 03:20:40|19696.5|19666.5|19696.5|19666.5|19696.5|19666.5|19696.5|19666.5|1
1640143260000|2021-12-22 03:21:00|19694.5|19664.5|19694.5|19664.5|19694.5|19664.5|19687|19657|6
1640143270000|2021-12-22 03:21:10|19696.5|19666.5|19697|19667|19700|19670|19696.5|19666.5|7
1640143280000|2021-12-22 03:21:20|19694.5|19664.5|19692|19662|19694.5|19664.5|19692|19662|2
1640143290000|2021-12-22 03:21:30|19694|19664|19696.5|19666.5|19696.5|19666.5|19694|19664|2
1640143300000|2021-12-22 03:21:40|19694.5|19664.5|19697.5|19667.5|19700|19670|19694|19664|12
1640143310000|2021-12-22 03:21:50|19700|19670|19697.5|19667.5|19700|19670|19697.5|19667.5|2
1640143320000|2021-12-22 03:22:00|19696.5|19666.5|19699.5|19669.5|19699.5|19669.5|19696.5|19666.5|3
1640143330000|2021-12-22 03:22:10|19697|19667|19697|19667|19697|19667|19697|19667|1
1640143340000|2021-12-22 03:22:20|19700|19670|19697.5|19667.5|19700|19670|19697.5|19667.5|6
1640143350000|2021-12-22 03:22:30|19696.5|19666.5|19699.5|19669.5|19699.5|19669.5|19696.5|19666.5|3
1640143380000|2021-12-22 03:23:00|19697|19667|19697|19667|19697|19667|19697|19667|1
1640143400000|2021-12-22 03:23:20|19694|19664|19694.5|19664.5|19696.5|19666.5|19694|19664|3
1640143410000|2021-12-22 03:23:30|19697|19667|19692|19662|19697|19667|19692|19662|3
1640143420000|2021-12-22 03:23:40|19692.5|19662.5|19692.5|19662.5|19692.5|19662.5|19692.5|19662.5|1
1640143430000|2021-12-22 03:23:50|19692|19662|19692|19662|19692|19662|19692|19662|1
1640143440000|2021-12-22 03:24:00|19689|19659|19687|19657|19691.5|19661.5|19687|19657|4
1640143480000|2021-12-22 03:24:40|19689.5|19659.5|19687|19657|19691.5|19661.5|19687|19657|4
1640143490000|2021-12-22 03:24:50|19684.5|19654.5|19686.5|19656.5|19686.5|19656.5|19684.5|19654.5|4
1640143500000|2021-12-22 03:25:00|19684.5|19654.5|19682|19652|19684.5|19654.5|19679.5|19649.5|4
1640143510000|2021-12-22 03:25:10|19679.5|19649.5|19689.5|19659.5|19689.5|19659.5|19679.5|19649.5|5
1640143530000|2021-12-22 03:25:30|19692.5|19662.5|19692.5|19662.5|19692.5|19662.5|19692.5|19662.5|1
1640143540000|2021-12-22 03:25:40|19695|19665|19692|19662|19695|19665|19692|19662|2
1640143550000|2021-12-22 03:25:50|19690|19660|19695|19665|19695|19665|19690|19660|5
1640143560000|2021-12-22 03:26:00|19692|19662|19695|19665|19695|19665|19690|19660|4
1640143570000|2021-12-22 03:26:10|19697.5|19667.5|19700|19670|19702.5|19672.5|19697.5|19667.5|6
1640143580000|2021-12-22 03:26:20|19697.5|19667.5|19697.5|19667.5|19697.5|19667.5|19697.5|19667.5|1
1640143590000|2021-12-22 03:26:30|19700|19670|19699.5|19669.5|19702|19672|19699.5|19669.5|5
1640143600000|2021-12-22 03:26:40|19702|19672|19699.5|19669.5|19702|19672|19699.5|19669.5|6
1640143610000|2021-12-22 03:26:50|19697.5|19667.5|19695|19665|19697.5|19667.5|19695|19665|2
1640143620000|2021-12-22 03:27:00|19693|19663|19695|19665|19695|19665|19693|19663|2
1640143630000|2021-12-22 03:27:10|19692.5|19662.5|19695|19665|19695|19665|19692.5|19662.5|2
1640143650000|2021-12-22 03:27:30|19695.5|19665.5|19697.5|19667.5|19699.5|19669.5|19695.5|19665.5|4
1640143660000|2021-12-22 03:27:40|19695|19665|19692|19662|19697|19667|19690|19660|7
1640143670000|2021-12-22 03:27:50|19693|19663|19693|19663|19693|19663|19692|19662|3
1640143680000|2021-12-22 03:28:00|19690|19660|19690|19660|19690|19660|19690|19660|1
1640143690000|2021-12-22 03:28:10|19688|19658|19688|19658|19690|19660|19688|19658|3
1640143700000|2021-12-22 03:28:20|19690|19660|19690|19660|19690|19660|19690|19660|1
1640143710000|2021-12-22 03:28:30|19687|19657|19682.5|19652.5|19687|19657|19682.5|19652.5|5
1640143720000|2021-12-22 03:28:40|19685|19655|19687.5|19657.5|19687.5|19657.5|19685|19655|2
1640143730000|2021-12-22 03:28:50|19685|19655|19687.5|19657.5|19687.5|19657.5|19685|19655|2
1640143740000|2021-12-22 03:29:00|19685|19655|19685|19655|19685|19655|19683|19653|3
1640143750000|2021-12-22 03:29:10|19683|19653|19683|19653|19683|19653|19683|19653|1
1640143760000|2021-12-22 03:29:20|19685|19655|19685|19655|19685|19655|19683|19653|3
1640143780000|2021-12-22 03:29:40|19687.5|19657.5|19685.5|19655.5|19687.5|19657.5|19685.5|19655.5|2
1640143790000|2021-12-22 03:29:50|19687.5|19657.5|19682|19652|19687.5|19657.5|19682|19652|4
1640143810000|2021-12-22 03:30:10|19679.5|19649.5|19682|19652|19682|19652|19677.5|19647.5|3
1640143830000|2021-12-22 03:30:30|19679.5|19649.5|19681.5|19651.5|19681.5|19651.5|19679.5|19649.5|2
1640143840000|2021-12-22 03:30:40|19679.5|19649.5|19682|19652|19682|19652|19679.5|19649.5|2
1640143900000|2021-12-22 03:31:40|19684.5|19654.5|19677|19647|19684.5|19654.5|19677|19647|3
1640143910000|2021-12-22 03:31:50|19674.5|19644.5|19677|19647|19677|19647|19674.5|19644.5|2
1640143920000|2021-12-22 03:32:00|19675|19645|19675|19645|19675|19645|19675|19645|1
1640143930000|2021-12-22 03:32:10|19677|19647|19677|19647|19677|19647|19677|19647|1
1640143980000|2021-12-22 03:33:00|19674.5|19644.5|19674.5|19644.5|19674.5|19644.5|19674.5|19644.5|1
1640144000000|2021-12-22 03:33:20|19677|19647|19677|19647|19677|19647|19677|19647|1
1640144010000|2021-12-22 03:33:30|19675|19645|19677|19647|19677|19647|19675|19645|2
1640144110000|2021-12-22 03:35:10|19679.5|19649.5|19682|19652|19682|19652|19679.5|19649.5|2
1640144130000|2021-12-22 03:35:30|19679.5|19649.5|19677|19647|19679.5|19649.5|19677|19647|2
1640144150000|2021-12-22 03:35:50|19679.5|19649.5|19679.5|19649.5|19682|19652|19679.5|19649.5|5
1640144160000|2021-12-22 03:36:00|19684|19654|19684|19654|19684|19654|19684|19654|1
1640144230000|2021-12-22 03:37:10|19685|19655|19684|19654|19685|19655|19684|19654|2
1640144240000|2021-12-22 03:37:20|19687|19657|19687.5|19657.5|19687.5|19657.5|19686.5|19656.5|4
1640144260000|2021-12-22 03:37:40|19689.5|19659.5|19687.5|19657.5|19689.5|19659.5|19687.5|19657.5|2
1640144270000|2021-12-22 03:37:50|19690|19660|19687|19657|19692|19662|19687|19657|4
1640144290000|2021-12-22 03:38:10|19690|19660|19690|19660|19690|19660|19690|19660|1
1640144300000|2021-12-22 03:38:20|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|1
1640144310000|2021-12-22 03:38:30|19690|19660|19690|19660|19690|19660|19690|19660|1
1640144320000|2021-12-22 03:38:40|19687|19657|19687|19657|19687|19657|19687|19657|1
1640144330000|2021-12-22 03:38:50|19685|19655|19687|19657|19687|19657|19685|19655|2
1640144340000|2021-12-22 03:39:00|19690|19660|19690|19660|19690|19660|19690|19660|1
1640144350000|2021-12-22 03:39:10|19687.5|19657.5|19690|19660|19690|19660|19687.5|19657.5|2
1640144400000|2021-12-22 03:40:00|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|1
1640144460000|2021-12-22 03:41:00|19689|19659|19689|19659|19689|19659|19689|19659|1
1640144510000|2021-12-22 03:41:50|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|1
1640144570000|2021-12-22 03:42:50|19687.5|19657.5|19684.5|19654.5|19687.5|19657.5|19684.5|19654.5|2
1640144680000|2021-12-22 03:44:40|19685|19655|19685|19655|19685|19655|19685|19655|1
1640144730000|2021-12-22 03:45:30|19686.5|19656.5|19692|19662|19692|19662|19686.5|19656.5|2
1640144740000|2021-12-22 03:45:40|19690|19660|19687.5|19657.5|19690|19660|19687.5|19657.5|2
1640144790000|2021-12-22 03:46:30|19685|19655|19687|19657|19687|19657|19685|19655|2
1640145040000|2021-12-22 03:50:40|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|1
1640145100000|2021-12-22 03:51:40|19690|19660|19690|19660|19690|19660|19690|19660|1
1640145260000|2021-12-22 03:54:20|19689|19659|19687|19657|19689|19659|19687|19657|2
1640145270000|2021-12-22 03:54:30|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|1
1640145320000|2021-12-22 03:55:20|19690|19660|19692.5|19662.5|19692.5|19662.5|19690|19660|2
1640145390000|2021-12-22 03:56:30|19697|19667|19697|19667|19699|19669|19697|19667|3
1640145400000|2021-12-22 03:56:40|19694.5|19664.5|19694.5|19664.5|19694.5|19664.5|19694.5|19664.5|1
1640145420000|2021-12-22 03:57:00|19696.5|19666.5|19696.5|19666.5|19696.5|19666.5|19696.5|19666.5|1
1640145430000|2021-12-22 03:57:10|19699|19669|19699|19669|19699|19669|19697|19667|3
1640145440000|2021-12-22 03:57:20|19696.5|19666.5|19699|19669|19699|19669|19696.5|19666.5|2
1640145450000|2021-12-22 03:57:30|19696.5|19666.5|19696.5|19666.5|19696.5|19666.5|19696.5|19666.5|1
1640145480000|2021-12-22 03:58:00|19694.5|19664.5|19696.5|19666.5|19699|19669|19694.5|19664.5|6
1640145530000|2021-12-22 03:58:50|19699|19669|19699|19669|19699|19669|19699|19669|1
1640145550000|2021-12-22 03:59:10|19697|19667|19696.5|19666.5|19699|19669|19694.5|19664.5|5
1640145590000|2021-12-22 03:59:50|19699|19669|19699|19669|19699|19669|19699|19669|1
1640145600000|2021-12-22 04:00:00|19696.5|19666.5|19696.5|19666.5|19699|19669|19696.5|19666.5|3
1640145610000|2021-12-22 04:00:10|19699|19669|19699|19669|19699|19669|19699|19669|1
1640145620000|2021-12-22 04:00:20|19696.5|19666.5|19696.5|19666.5|19699|19669|19696.5|19666.5|3
1640145650000|2021-12-22 04:00:50|19699|19669|19699|19669|19699|19669|19699|19669|1
1640145670000|2021-12-22 04:01:10|19696.5|19666.5|19696.5|19666.5|19696.5|19666.5|19696.5|19666.5|1
1640145690000|2021-12-22 04:01:30|19699|19669|19696.5|19666.5|19699|19669|19696.5|19666.5|2
1640145700000|2021-12-22 04:01:40|19699|19669|19696.5|19666.5|19699|19669|19696.5|19666.5|2
1640145710000|2021-12-22 04:01:50|19699|19669|19699|19669|19699|19669|19699|19669|1
1640145720000|2021-12-22 04:02:00|19696.5|19666.5|19699|19669|19699|19669|19696.5|19666.5|2
1640145730000|2021-12-22 04:02:10|19696.5|19666.5|19696.5|19666.5|19696.5|19666.5|19696.5|19666.5|1
1640145740000|2021-12-22 04:02:20|19699|19669|19696.5|19666.5|19699|19669|19696.5|19666.5|4
1640145850000|2021-12-22 04:04:10|19697|19667|19697|19667|19697|19667|19697|19667|1
1640145900000|2021-12-22 04:05:00|19699|19669|19699|19669|19699|19669|19699|19669|1
1640145990000|2021-12-22 04:06:30|19701.5|19671.5|19699|19669|19701.5|19671.5|19699|19669|2
1640146020000|2021-12-22 04:07:00|19697|19667|19692|19662|19697|19667|19690|19660|3
1640146030000|2021-12-22 04:07:10|19694.5|19664.5|19696.5|19666.5|19696.5|19666.5|19694.5|19664.5|2
1640146070000|2021-12-22 04:07:50|19694.5|19664.5|19692|19662|19694.5|19664.5|19692|19662|2
1640146110000|2021-12-22 04:08:30|19694.5|19664.5|19696.5|19666.5|19696.5|19666.5|19694.5|19664.5|2
1640146220000|2021-12-22 04:10:20|19695|19665|19695|19665|19695|19665|19695|19665|1
1640146280000|2021-12-22 04:11:20|19694.5|19664.5|19694.5|19664.5|19694.5|19664.5|19694.5|19664.5|1
1640146370000|2021-12-22 04:12:50|19692|19662|19690|19660|19692|19662|19690|19660|2
1640146420000|2021-12-22 04:13:40|19692|19662|19694.5|19664.5|19694.5|19664.5|19692|19662|2
1640146610000|2021-12-22 04:16:50|19696.5|19666.5|19699|19669|19699|19669|19696.5|19666.5|5
1640146650000|2021-12-22 04:17:30|19696.5|19666.5|19696.5|19666.5|19699|19669|19696.5|19666.5|4
1640146660000|2021-12-22 04:17:40|19699|19669|19696.5|19666.5|19699|19669|19696.5|19666.5|2
1640146670000|2021-12-22 04:17:50|19699|19669|19699|19669|19699|19669|19696.5|19666.5|3
1640146850000|2021-12-22 04:20:50|19697|19667|19692|19662|19697|19667|19692|19662|2
1640146950000|2021-12-22 04:22:30|19694.5|19664.5|19697|19667|19697|19667|19694.5|19664.5|2
1640146960000|2021-12-22 04:22:40|19694.5|19664.5|19690|19660|19694.5|19664.5|19690|19660|2
1640147010000|2021-12-22 04:23:30|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|1
1640147060000|2021-12-22 04:24:20|19692|19662|19690|19660|19692|19662|19690|19660|2
1640147120000|2021-12-22 04:25:20|19692|19662|19692|19662|19692|19662|19692|19662|1
1640147180000|2021-12-22 04:26:20|19694|19664|19692|19662|19694|19664|19692|19662|2
1640147190000|2021-12-22 04:26:30|19694|19664|19692|19662|19694|19664|19692|19662|2
1640147310000|2021-12-22 04:28:30|19690|19660|19692|19662|19692|19662|19690|19660|2
1640147320000|2021-12-22 04:28:40|19694|19664|19692|19662|19694|19664|19690|19660|4
1640147330000|2021-12-22 04:28:50|19694.5|19664.5|19692|19662|19694.5|19664.5|19690|19660|4
1640147370000|2021-12-22 04:29:30|19694.5|19664.5|19692|19662|19694.5|19664.5|19692|19662|2
1640147400000|2021-12-22 04:30:00|19694|19664|19692|19662|19694|19664|19692|19662|2
1640147470000|2021-12-22 04:31:10|19694.5|19664.5|19694.5|19664.5|19694.5|19664.5|19694.5|19664.5|1
1640147490000|2021-12-22 04:31:30|19696.5|19666.5|19692.5|19662.5|19696.5|19666.5|19692.5|19662.5|2
1640147520000|2021-12-22 04:32:00|19696.5|19666.5|19696.5|19666.5|19696.5|19666.5|19696.5|19666.5|1
1640147580000|2021-12-22 04:33:00|19697|19667|19697|19667|19697|19667|19697|19667|1
1640147670000|2021-12-22 04:34:30|19699|19669|19699|19669|19699|19669|19699|19669|1
1640147690000|2021-12-22 04:34:50|19701.5|19671.5|19699|19669|19701.5|19671.5|19699|19669|2
1640147720000|2021-12-22 04:35:20|19696.5|19666.5|19696.5|19666.5|19696.5|19666.5|19696.5|19666.5|1
1640147850000|2021-12-22 04:37:30|19699|19669|19699|19669|19699|19669|19699|19669|1
1640148000000|2021-12-22 04:40:00|19696.5|19666.5|19696.5|19666.5|19696.5|19666.5|19696.5|19666.5|1
1640148060000|2021-12-22 04:41:00|19695|19665|19685|19655|19695|19665|19685|19655|3
1640148140000|2021-12-22 04:42:20|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|1
1640148260000|2021-12-22 04:44:20|19685.5|19655.5|19687.5|19657.5|19687.5|19657.5|19685.5|19655.5|2
1640148290000|2021-12-22 04:44:50|19685|19655|19687|19657|19687|19657|19685|19655|2
1640148300000|2021-12-22 04:45:00|19685|19655|19685|19655|19687|19657|19685|19655|3
1640148320000|2021-12-22 04:45:20|19687.5|19657.5|19687.5|19657.5|19689.5|19659.5|19687.5|19657.5|3
1640148330000|2021-12-22 04:45:30|19685|19655|19689.5|19659.5|19689.5|19659.5|19685|19655|3
1640148390000|2021-12-22 04:46:30|19690|19660|19690|19660|19690|19660|19690|19660|1
1640148430000|2021-12-22 04:47:10|19692|19662|19690|19660|19694|19664|19690|19660|5
1640148490000|2021-12-22 04:48:10|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|1
1640148540000|2021-12-22 04:49:00|19689|19659|19689|19659|19689|19659|19689|19659|1
1640148590000|2021-12-22 04:49:50|19690|19660|19690|19660|19690|19660|19690|19660|1
1640148600000|2021-12-22 04:50:00|19689|19659|19689|19659|19689|19659|19689|19659|1
1640148610000|2021-12-22 04:50:10|19690|19660|19690|19660|19690|19660|19690|19660|1
1640148730000|2021-12-22 04:52:10|19692|19662|19692|19662|19692|19662|19692|19662|1
1640148760000|2021-12-22 04:52:40|19690|19660|19690|19660|19690|19660|19690|19660|1
1640148870000|2021-12-22 04:54:30|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|1
1640148980000|2021-12-22 04:56:20|19689|19659|19689|19659|19689|19659|19689|19659|1
1640149090000|2021-12-22 04:58:10|19690|19660|19690|19660|19690|19660|19690|19660|1
1640149120000|2021-12-22 04:58:40|19692|19662|19692|19662|19692|19662|19692|19662|1
1640149140000|2021-12-22 04:59:00|19694.5|19664.5|19699|19669|19699|19669|19694.5|19664.5|2
1640149200000|2021-12-22 05:00:00|19696.5|19666.5|19696.5|19666.5|19696.5|19666.5|19696.5|19666.5|1
1640149240000|2021-12-22 05:00:40|19694.5|19664.5|19694.5|19664.5|19694.5|19664.5|19694.5|19664.5|1
1640149260000|2021-12-22 05:01:00|19692|19662|19692|19662|19692|19662|19690|19660|3
1640149280000|2021-12-22 05:01:20|19694.5|19664.5|19694.5|19664.5|19694.5|19664.5|19694.5|19664.5|1
1640149300000|2021-12-22 05:01:40|19697|19667|19699|19669|19699|19669|19697|19667|2
1640149320000|2021-12-22 05:02:00|19701.5|19671.5|19699|19669|19701.5|19671.5|19699|19669|2
1640149340000|2021-12-22 05:02:20|19701.5|19671.5|19699|19669|19701.5|19671.5|19699|19669|2
1640149370000|2021-12-22 05:02:50|19701.5|19671.5|19699|19669|19701.5|19671.5|19699|19669|2
1640149400000|2021-12-22 05:03:20|19696.5|19666.5|19696.5|19666.5|19696.5|19666.5|19696.5|19666.5|1
1640149420000|2021-12-22 05:03:40|19699|19669|19699|19669|19699|19669|19699|19669|1
1640149600000|2021-12-22 05:06:40|19696.5|19666.5|19694.5|19664.5|19696.5|19666.5|19694.5|19664.5|2
1640149610000|2021-12-22 05:06:50|19696.5|19666.5|19696.5|19666.5|19696.5|19666.5|19696.5|19666.5|1
1640149620000|2021-12-22 05:07:00|19695|19665|19695|19665|19695|19665|19695|19665|1
1640149630000|2021-12-22 05:07:10|19692|19662|19692|19662|19692|19662|19692|19662|1
1640149720000|2021-12-22 05:08:40|19690|19660|19690|19660|19690|19660|19690|19660|1
1640149730000|2021-12-22 05:08:50|19687|19657|19689|19659|19689|19659|19687|19657|2
1640149800000|2021-12-22 05:10:00|19687|19657|19684.5|19654.5|19687|19657|19684.5|19654.5|2
1640149850000|2021-12-22 05:10:50|19684|19654|19684|19654|19684|19654|19684|19654|1
1640150000000|2021-12-22 05:13:20|19685|19655|19685|19655|19685|19655|19685|19655|1
1640150010000|2021-12-22 05:13:30|19684|19654|19684|19654|19684|19654|19684|19654|1
1640150100000|2021-12-22 05:15:00|19685|19655|19685|19655|19685|19655|19685|19655|1
1640150130000|2021-12-22 05:15:30|19684|19654|19684|19654|19684|19654|19684|19654|1
1640150180000|2021-12-22 05:16:20|19682|19652|19682|19652|19682|19652|19682|19652|1
1640150190000|2021-12-22 05:16:30|19684|19654|19686.5|19656.5|19686.5|19656.5|19684|19654|2
1640150200000|2021-12-22 05:16:40|19689|19659|19689|19659|19689|19659|19689|19659|1
1640150210000|2021-12-22 05:16:50|19690|19660|19689|19659|19690|19660|19689|19659|2
1640150220000|2021-12-22 05:17:00|19691.5|19661.5|19692|19662|19692|19662|19691.5|19661.5|2
1640150230000|2021-12-22 05:17:10|19694.5|19664.5|19690|19660|19694.5|19664.5|19689.5|19659.5|3
1640150240000|2021-12-22 05:17:20|19692|19662|19692|19662|19694|19664|19692|19662|3
1640150250000|2021-12-22 05:17:30|19696.5|19666.5|19692|19662|19696.5|19666.5|19692|19662|2
1640150290000|2021-12-22 05:18:10|19689.5|19659.5|19692|19662|19692|19662|19689.5|19659.5|2
1640150350000|2021-12-22 05:19:10|19689.5|19659.5|19689.5|19659.5|19692|19662|19689.5|19659.5|3
1640150360000|2021-12-22 05:19:20|19691.5|19661.5|19691.5|19661.5|19691.5|19661.5|19691.5|19661.5|1
1640150380000|2021-12-22 05:19:40|19689.5|19659.5|19691.5|19661.5|19691.5|19661.5|19689.5|19659.5|4
1640150400000|2021-12-22 05:20:00|19689.5|19659.5|19691.5|19661.5|19691.5|19661.5|19689.5|19659.5|2
1640150440000|2021-12-22 05:20:40|19689.5|19659.5|19691.5|19661.5|19691.5|19661.5|19689.5|19659.5|2
1640150450000|2021-12-22 05:20:50|19689.5|19659.5|19691.5|19661.5|19691.5|19661.5|19689.5|19659.5|2
1640150470000|2021-12-22 05:21:10|19696|19666|19691.5|19661.5|19696|19666|19691.5|19661.5|2
1640150480000|2021-12-22 05:21:20|19694.5|19664.5|19694.5|19664.5|19694.5|19664.5|19694.5|19664.5|1
1640150560000|2021-12-22 05:22:40|19697|19667|19699|19669|19699|19669|19697|19667|2
1640150570000|2021-12-22 05:22:50|19697|19667|19697|19667|19697|19667|19697|19667|1
1640150580000|2021-12-22 05:23:00|19699|19669|19697|19667|19699|19669|19697|19667|2
1640150660000|2021-12-22 05:24:20|19695|19665|19696.5|19666.5|19696.5|19666.5|19695|19665|2
1640150710000|2021-12-22 05:25:10|19699|19669|19699|19669|19699|19669|19699|19669|1
1640150730000|2021-12-22 05:25:30|19697|19667|19697|19667|19697|19667|19697|19667|1
1640150750000|2021-12-22 05:25:50|19699|19669|19699|19669|19699|19669|19699|19669|1
1640150760000|2021-12-22 05:26:00|19697|19667|19697|19667|19697|19667|19697|19667|1
1640150840000|2021-12-22 05:27:20|19695|19665|19695|19665|19695|19665|19695|19665|1
1640150900000|2021-12-22 05:28:20|19694|19664|19694|19664|19694|19664|19694|19664|1
1640150950000|2021-12-22 05:29:10|19695|19665|19695|19665|19695|19665|19695|19665|1
1640151000000|2021-12-22 05:30:00|19697|19667|19699.5|19669.5|19702.5|19672.5|19697|19667|10
1640151010000|2021-12-22 05:30:10|19697|19667|19684.5|19654.5|19697|19667|19684.5|19654.5|8
1640151020000|2021-12-22 05:30:20|19682|19652|19682|19652|19682|19652|19677|19647|5
1640151030000|2021-12-22 05:30:30|19682.5|19652.5|19685|19655|19687|19657|19682.5|19652.5|6
1640151040000|2021-12-22 05:30:40|19684|19654|19683|19653|19684|19654|19682|19652|3
1640151050000|2021-12-22 05:30:50|19685|19655|19685|19655|19685|19655|19685|19655|1
1640151060000|2021-12-22 05:31:00|19688|19658|19690|19660|19692.5|19662.5|19688|19658|4
1640151070000|2021-12-22 05:31:10|19692|19662|19697|19667|19698|19668|19692|19662|5
1640151080000|2021-12-22 05:31:20|19698|19668|19702.5|19672.5|19705|19675|19698|19668|5
1640151090000|2021-12-22 05:31:30|19705|19675|19702|19672|19705|19675|19702|19672|3
1640151100000|2021-12-22 05:31:40|19700|19670|19697|19667|19700|19670|19697|19667|3
1640151110000|2021-12-22 05:31:50|19695|19665|19695|19665|19695|19665|19695|19665|1
1640151120000|2021-12-22 05:32:00|19693|19663|19702|19672|19702|19672|19693|19663|7
1640151130000|2021-12-22 05:32:10|19705|19675|19702|19672|19705|19675|19702|19672|2
1640151140000|2021-12-22 05:32:20|19704.5|19674.5|19702|19672|19704.5|19674.5|19702|19672|3
1640151160000|2021-12-22 05:32:40|19702.5|19672.5|19709.5|19679.5|19709.5|19679.5|19702.5|19672.5|4
1640151170000|2021-12-22 05:32:50|19707.5|19677.5|19707.5|19677.5|19710|19680|19707.5|19677.5|3
1640151180000|2021-12-22 05:33:00|19708|19678|19708|19678|19708|19678|19708|19678|1
1640151190000|2021-12-22 05:33:10|19710|19680|19715|19685|19715|19685|19710|19680|3
1640151200000|2021-12-22 05:33:20|19717|19687|19712|19682|19717|19687|19712|19682|3
1640151210000|2021-12-22 05:33:30|19710|19680|19717.5|19687.5|19717.5|19687.5|19707|19677|8
1640151220000|2021-12-22 05:33:40|19717|19687|19712|19682|19717|19687|19712|19682|6
1640151230000|2021-12-22 05:33:50|19714.5|19684.5|19715|19685|19716.5|19686.5|19714.5|19684.5|3
1640151240000|2021-12-22 05:34:00|19717|19687|19719.5|19689.5|19722|19692|19717|19687|4
1640151250000|2021-12-22 05:34:10|19722|19692|19719.5|19689.5|19722|19692|19719.5|19689.5|2
1640151260000|2021-12-22 05:34:20|19717|19687|19722|19692|19722|19692|19715|19685|5
1640151270000|2021-12-22 05:34:30|19719.5|19689.5|19722|19692|19722|19692|19717.5|19687.5|4
1640151280000|2021-12-22 05:34:40|19724.5|19694.5|19725|19695|19725|19695|19722.5|19692.5|3
1640151290000|2021-12-22 05:34:50|19724|19694|19724|19694|19725|19695|19724|19694|3
1640151300000|2021-12-22 05:35:00|19722|19692|19720|19690|19724.5|19694.5|19717.5|19687.5|11
1640151310000|2021-12-22 05:35:10|19722|19692|19719.5|19689.5|19722|19692|19717.5|19687.5|4
1640151320000|2021-12-22 05:35:20|19722|19692|19714.5|19684.5|19722|19692|19714.5|19684.5|4
1640151330000|2021-12-22 05:35:30|19716.5|19686.5|19717.5|19687.5|19717.5|19687.5|19716.5|19686.5|2
1640151350000|2021-12-22 05:35:50|19719.5|19689.5|19727|19697|19727|19697|19719.5|19689.5|6
1640151360000|2021-12-22 05:36:00|19729.5|19699.5|19724.5|19694.5|19729.5|19699.5|19724.5|19694.5|6
1640151370000|2021-12-22 05:36:10|19722|19692|19719.5|19689.5|19722|19692|19719.5|19689.5|2
1640151380000|2021-12-22 05:36:20|19721.5|19691.5|19722|19692|19724|19694|19721.5|19691.5|3
1640151400000|2021-12-22 05:36:40|19724.5|19694.5|19727|19697|19729|19699|19724.5|19694.5|4
1640151410000|2021-12-22 05:36:50|19725|19695|19725|19695|19725|19695|19725|19695|1
1640151470000|2021-12-22 05:37:50|19724.5|19694.5|19724.5|19694.5|19724.5|19694.5|19724.5|19694.5|1
1640151480000|2021-12-22 05:38:00|19727|19697|19727|19697|19727|19697|19727|19697|1
1640151490000|2021-12-22 05:38:10|19727.5|19697.5|19724.5|19694.5|19732.5|19702.5|19724.5|19694.5|5
1640151540000|2021-12-22 05:39:00|19727|19697|19727|19697|19727|19697|19727|19697|1
1640151560000|2021-12-22 05:39:20|19724.5|19694.5|19724.5|19694.5|19724.5|19694.5|19724.5|19694.5|1
1640151580000|2021-12-22 05:39:40|19727|19697|19725|19695|19727|19697|19725|19695|4
1640151590000|2021-12-22 05:39:50|19724|19694|19719.5|19689.5|19724|19694|19719.5|19689.5|3
1640151600000|2021-12-22 05:40:00|19722|19692|19724.5|19694.5|19724.5|19694.5|19722|19692|4
1640151610000|2021-12-22 05:40:10|19722|19692|19722|19692|19722|19692|19722|19692|1
1640151620000|2021-12-22 05:40:20|19724|19694|19724|19694|19724|19694|19724|19694|1
1640151630000|2021-12-22 05:40:30|19722|19692|19722|19692|19724.5|19694.5|19722|19692|5
1640151650000|2021-12-22 05:40:50|19721.5|19691.5|19721.5|19691.5|19721.5|19691.5|19721.5|19691.5|1
1640151660000|2021-12-22 05:41:00|19724|19694|19717|19687|19724|19694|19717|19687|3
1640151670000|2021-12-22 05:41:10|19716.5|19686.5|19712|19682|19716.5|19686.5|19712|19682|3
1640151680000|2021-12-22 05:41:20|19714|19684|19714|19684|19714|19684|19714|19684|1
1640151690000|2021-12-22 05:41:30|19716.5|19686.5|19717|19687|19717|19687|19714.5|19684.5|3
1640151710000|2021-12-22 05:41:50|19714.5|19684.5|19717|19687|19717|19687|19714.5|19684.5|2
1640151730000|2021-12-22 05:42:10|19714|19684|19712|19682|19714|19684|19712|19682|2
1640151740000|2021-12-22 05:42:20|19709.5|19679.5|19712.5|19682.5|19712.5|19682.5|19707.5|19677.5|4
1640151750000|2021-12-22 05:42:30|19714.5|19684.5|19712.5|19682.5|19714.5|19684.5|19712.5|19682.5|2
1640151760000|2021-12-22 05:42:40|19714.5|19684.5|19717|19687|19717|19687|19714.5|19684.5|2
1640151780000|2021-12-22 05:43:00|19719|19689|19719|19689|19719|19689|19719|19689|1
1640151790000|2021-12-22 05:43:10|19716.5|19686.5|19716.5|19686.5|19716.5|19686.5|19716.5|19686.5|1
1640151800000|2021-12-22 05:43:20|19714.5|19684.5|19714.5|19684.5|19717|19687|19714.5|19684.5|3
1640151840000|2021-12-22 05:44:00|19712|19682|19709.5|19679.5|19712|19682|19709.5|19679.5|2
1640151850000|2021-12-22 05:44:10|19712|19682|19710|19680|19712|19682|19710|19680|2
1640151860000|2021-12-22 05:44:20|19712|19682|19712|19682|19712|19682|19712|19682|1
1640151870000|2021-12-22 05:44:30|19709.5|19679.5|19707.5|19677.5|19709.5|19679.5|19707.5|19677.5|2
1640151880000|2021-12-22 05:44:40|19709.5|19679.5|19709.5|19679.5|19709.5|19679.5|19707|19677|3
1640151890000|2021-12-22 05:44:50|19712|19682|19707.5|19677.5|19712|19682|19705.5|19675.5|6
1640151900000|2021-12-22 05:45:00|19705|19675|19705|19675|19705|19675|19705|19675|1
1640151920000|2021-12-22 05:45:20|19707.5|19677.5|19707.5|19677.5|19707.5|19677.5|19707.5|19677.5|1
1640151930000|2021-12-22 05:45:30|19710|19680|19708|19678|19712|19682|19708|19678|3
1640151940000|2021-12-22 05:45:40|19710|19680|19708|19678|19712|19682|19708|19678|3
1640151950000|2021-12-22 05:45:50|19705|19675|19704.5|19674.5|19705|19675|19704.5|19674.5|2
1640151960000|2021-12-22 05:46:00|19705.5|19675.5|19704.5|19674.5|19705.5|19675.5|19704.5|19674.5|2
1640151980000|2021-12-22 05:46:20|19707.5|19677.5|19707.5|19677.5|19707.5|19677.5|19705.5|19675.5|3
1640152010000|2021-12-22 05:46:50|19705|19675|19705.5|19675.5|19707.5|19677.5|19705|19675|5
1640152020000|2021-12-22 05:47:00|19707.5|19677.5|19707.5|19677.5|19707.5|19677.5|19707.5|19677.5|1
1640152030000|2021-12-22 05:47:10|19705|19675|19705|19675|19705|19675|19705|19675|1
1640152040000|2021-12-22 05:47:20|19707.5|19677.5|19707.5|19677.5|19707.5|19677.5|19707.5|19677.5|1
1640152060000|2021-12-22 05:47:40|19705|19675|19708|19678|19712|19682|19705|19675|6
1640152080000|2021-12-22 05:48:00|19705|19675|19705|19675|19705|19675|19705|19675|1
1640152090000|2021-12-22 05:48:10|19704.5|19674.5|19704.5|19674.5|19704.5|19674.5|19702|19672|3
1640152100000|2021-12-22 05:48:20|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|1
1640152130000|2021-12-22 05:48:50|19707.5|19677.5|19695|19665|19707.5|19677.5|19694|19664|9
1640152140000|2021-12-22 05:49:00|19694|19664|19687|19657|19694|19664|19687|19657|11
1640152150000|2021-12-22 05:49:10|19689.5|19659.5|19692|19662|19694.5|19664.5|19689.5|19659.5|6
1640152160000|2021-12-22 05:49:20|19690|19660|19690|19660|19690|19660|19690|19660|1
1640152170000|2021-12-22 05:49:30|19692.5|19662.5|19697|19667|19697|19667|19692.5|19662.5|3
1640152180000|2021-12-22 05:49:40|19697.5|19667.5|19700|19670|19702.5|19672.5|19697.5|19667.5|5
1640152190000|2021-12-22 05:49:50|19702|19672|19700|19670|19702|19672|19700|19670|2
1640152200000|2021-12-22 05:50:00|19702|19672|19705|19675|19707.5|19677.5|19702|19672|6
1640152210000|2021-12-22 05:50:10|19707.5|19677.5|19707.5|19677.5|19712.5|19682.5|19707.5|19677.5|5
1640152220000|2021-12-22 05:50:20|19710|19680|19712.5|19682.5|19712.5|19682.5|19710|19680|2
1640152230000|2021-12-22 05:50:30|19709.5|19679.5|19707|19677|19709.5|19679.5|19702|19672|7
1640152240000|2021-12-22 05:50:40|19705|19675|19703|19673|19705|19675|19703|19673|2
1640152260000|2021-12-22 05:51:00|19705|19675|19709.5|19679.5|19709.5|19679.5|19702.5|19672.5|6
1640152270000|2021-12-22 05:51:10|19712|19682|19712|19682|19712|19682|19712|19682|1
1640152280000|2021-12-22 05:51:20|19714.5|19684.5|19712|19682|19714.5|19684.5|19712|19682|2
1640152290000|2021-12-22 05:51:30|19709.5|19679.5|19707.5|19677.5|19709.5|19679.5|19707.5|19677.5|2
1640152300000|2021-12-22 05:51:40|19710|19680|19712|19682|19712|19682|19710|19680|2
1640152320000|2021-12-22 05:52:00|19714.5|19684.5|19717.5|19687.5|19719.5|19689.5|19714.5|19684.5|4
1640152330000|2021-12-22 05:52:10|19714.5|19684.5|19715|19685|19717.5|19687.5|19712.5|19682.5|5
1640152340000|2021-12-22 05:52:20|19717.5|19687.5|19715|19685|19721.5|19691.5|19715|19685|6
1640152350000|2021-12-22 05:52:30|19712.5|19682.5|19711.5|19681.5|19717|19687|19711.5|19681.5|4
1640152360000|2021-12-22 05:52:40|19712.5|19682.5|19720|19690|19720|19690|19712.5|19682.5|3
1640152380000|2021-12-22 05:53:00|19716.5|19686.5|19722|19692|19722|19692|19716.5|19686.5|3
1640152400000|2021-12-22 05:53:20|19725|19695|19724.5|19694.5|19725|19695|19722.5|19692.5|3
1640152440000|2021-12-22 05:54:00|19722|19692|19722|19692|19722|19692|19722|19692|1
1640152450000|2021-12-22 05:54:10|19719.5|19689.5|19719.5|19689.5|19719.5|19689.5|19719.5|19689.5|1
1640152460000|2021-12-22 05:54:20|19717|19687|19717.5|19687.5|19719.5|19689.5|19717|19687|3
1640152470000|2021-12-22 05:54:30|19720|19690|19722.5|19692.5|19722.5|19692.5|19720|19690|2
1640152500000|2021-12-22 05:55:00|19720|19690|19722.5|19692.5|19722.5|19692.5|19720|19690|2
1640152520000|2021-12-22 05:55:20|19725|19695|19725|19695|19729.5|19699.5|19725|19695|5
1640152540000|2021-12-22 05:55:40|19722.5|19692.5|19725|19695|19725|19695|19722.5|19692.5|6
1640152580000|2021-12-22 05:56:20|19727.5|19697.5|19722.5|19692.5|19732|19702|19720.5|19690.5|13
1640152590000|2021-12-22 05:56:30|19724.5|19694.5|19727|19697|19727|19697|19724.5|19694.5|2
1640152600000|2021-12-22 05:56:40|19724.5|19694.5|19730|19700|19730|19700|19724.5|19694.5|14
1640152630000|2021-12-22 05:57:10|19735|19705|19735|19705|19737.5|19707.5|19732.5|19702.5|13
1640152640000|2021-12-22 05:57:20|19737|19707|19729.5|19699.5|19737|19707|19729.5|19699.5|9
1640152650000|2021-12-22 05:57:30|19727.5|19697.5|19729.5|19699.5|19729.5|19699.5|19727.5|19697.5|8
1640152660000|2021-12-22 05:57:40|19727.5|19697.5|19730|19700|19730|19700|19727.5|19697.5|8
1640152670000|2021-12-22 05:57:50|19732|19702|19729.5|19699.5|19732|19702|19729.5|19699.5|2
1640152680000|2021-12-22 05:58:00|19732|19702|19729.5|19699.5|19732|19702|19729.5|19699.5|4
1640152690000|2021-12-22 05:58:10|19732|19702|19732|19702|19732|19702|19730|19700|3
1640152700000|2021-12-22 05:58:20|19730|19700|19730|19700|19730|19700|19730|19700|1
1640152710000|2021-12-22 05:58:30|19732|19702|19732|19702|19732|19702|19732|19702|1
1640152720000|2021-12-22 05:58:40|19729|19699|19731.5|19701.5|19731.5|19701.5|19729|19699|2
1640152730000|2021-12-22 05:58:50|19734|19704|19734.5|19704.5|19734.5|19704.5|19732|19702|3
1640152740000|2021-12-22 05:59:00|19732|19702|19735|19705|19735|19705|19732|19702|8
1640152750000|2021-12-22 05:59:10|19732|19702|19732|19702|19734.5|19704.5|19732|19702|19
1640152760000|2021-12-22 05:59:20|19734|19704|19725|19695|19734|19704|19725|19695|18
1640152780000|2021-12-22 05:59:40|19727|19697|19724.5|19694.5|19727|19697|19724.5|19694.5|2
1640152800000|2021-12-22 06:00:00|19727|19697|19724.5|19694.5|19730|19700|19724.5|19694.5|8
1640152810000|2021-12-22 06:00:10|19722|19692|19724.5|19694.5|19724.5|19694.5|19722|19692|2
1640152820000|2021-12-22 06:00:20|19722|19692|19725|19695|19725|19695|19722|19692|5
1640152830000|2021-12-22 06:00:30|19723|19693|19723|19693|19723|19693|19723|19693|1
1640152840000|2021-12-22 06:00:40|19725|19695|19725|19695|19725|19695|19722.5|19692.5|3
1640152850000|2021-12-22 06:00:50|19722.5|19692.5|19722.5|19692.5|19725|19695|19722.5|19692.5|3
1640152860000|2021-12-22 06:01:00|19725|19695|19725|19695|19727|19697|19722.5|19692.5|7
1640152870000|2021-12-22 06:01:10|19727.5|19697.5|19727.5|19697.5|19727.5|19697.5|19727.5|19697.5|1
1640152880000|2021-12-22 06:01:20|19725|19695|19725|19695|19725|19695|19725|19695|1
1640152890000|2021-12-22 06:01:30|19723|19693|19723|19693|19723|19693|19723|19693|1
1640152900000|2021-12-22 06:01:40|19724.5|19694.5|19725|19695|19725|19695|19723|19693|3
1640152910000|2021-12-22 06:01:50|19725.5|19695.5|19731.5|19701.5|19731.5|19701.5|19725.5|19695.5|2
1640152920000|2021-12-22 06:02:00|19727|19697|19727|19697|19727|19697|19727|19697|1
1640152950000|2021-12-22 06:02:30|19729.5|19699.5|19735|19705|19737.5|19707.5|19729.5|19699.5|5
1640152960000|2021-12-22 06:02:40|19732|19702|19732|19702|19732|19702|19732|19702|1
1640152970000|2021-12-22 06:02:50|19734|19704|19735|19705|19737|19707|19734|19704|3
1640153000000|2021-12-22 06:03:20|19737|19707|19734.5|19704.5|19737|19707|19734.5|19704.5|2
1640153010000|2021-12-22 06:03:30|19732|19702|19732|19702|19732|19702|19729.5|19699.5|3
1640153020000|2021-12-22 06:03:40|19729.5|19699.5|19729.5|19699.5|19729.5|19699.5|19729.5|19699.5|1
1640153040000|2021-12-22 06:04:00|19727|19697|19727|19697|19727|19697|19727|19697|1
1640153050000|2021-12-22 06:04:10|19722|19692|19727|19697|19727|19697|19722|19692|2
1640153100000|2021-12-22 06:05:00|19722.5|19692.5|19726.5|19696.5|19726.5|19696.5|19722.5|19692.5|2
1640153110000|2021-12-22 06:05:10|19727|19697|19727|19697|19727|19697|19727|19697|1
1640153120000|2021-12-22 06:05:20|19722.5|19692.5|19729|19699|19729|19699|19722.5|19692.5|6
1640153130000|2021-12-22 06:05:30|19727|19697|19722|19692|19727|19697|19722|19692|3
1640153140000|2021-12-22 06:05:40|19724|19694|19722|19692|19724|19694|19722|19692|2
1640153150000|2021-12-22 06:05:50|19719.5|19689.5|19722|19692|19722|19692|19719.5|19689.5|2
1640153160000|2021-12-22 06:06:00|19724.5|19694.5|19724.5|19694.5|19724.5|19694.5|19724.5|19694.5|1
1640153170000|2021-12-22 06:06:10|19727|19697|19732|19702|19732|19702|19727|19697|4
1640153180000|2021-12-22 06:06:20|19734.5|19704.5|19734.5|19704.5|19737|19707|19732|19702|9
1640153190000|2021-12-22 06:06:30|19732|19702|19736.5|19706.5|19736.5|19706.5|19732|19702|2
1640153200000|2021-12-22 06:06:40|19739|19709|19739|19709|19739|19709|19739|19709|1
1640153210000|2021-12-22 06:06:50|19737|19707|19737.5|19707.5|19739|19709|19737|19707|4
1640153220000|2021-12-22 06:07:00|19736.5|19706.5|19736.5|19706.5|19736.5|19706.5|19736.5|19706.5|1
1640153230000|2021-12-22 06:07:10|19739|19709|19742.5|19712.5|19742.5|19712.5|19739|19709|2
1640153240000|2021-12-22 06:07:20|19740|19710|19740|19710|19742|19712|19740|19710|3
1640153250000|2021-12-22 06:07:30|19742|19712|19739.5|19709.5|19742|19712|19737|19707|4
1640153260000|2021-12-22 06:07:40|19737.5|19707.5|19737.5|19707.5|19739.5|19709.5|19737|19707|9
1640153270000|2021-12-22 06:07:50|19739.5|19709.5|19741.5|19711.5|19741.5|19711.5|19737|19707|10
1640153280000|2021-12-22 06:08:00|19739.5|19709.5|19739.5|19709.5|19741.5|19711.5|19739.5|19709.5|3
1640153290000|2021-12-22 06:08:10|19737.5|19707.5|19739.5|19709.5|19739.5|19709.5|19737.5|19707.5|6
1640153300000|2021-12-22 06:08:20|19741.5|19711.5|19739.5|19709.5|19741.5|19711.5|19739.5|19709.5|2
1640153310000|2021-12-22 06:08:30|19737|19707|19739.5|19709.5|19739.5|19709.5|19737|19707|2
1640153320000|2021-12-22 06:08:40|19737|19707|19739.5|19709.5|19739.5|19709.5|19737|19707|12
1640153330000|2021-12-22 06:08:50|19737.5|19707.5|19737.5|19707.5|19739.5|19709.5|19737.5|19707.5|11
1640153340000|2021-12-22 06:09:00|19739.5|19709.5|19739.5|19709.5|19739.5|19709.5|19739.5|19709.5|1
1640153350000|2021-12-22 06:09:10|19737|19707|19737|19707|19737|19707|19737|19707|1
1640153360000|2021-12-22 06:09:20|19739.5|19709.5|19737|19707|19741.5|19711.5|19737|19707|6
1640153370000|2021-12-22 06:09:30|19735|19705|19735|19705|19735|19705|19735|19705|1
1640153380000|2021-12-22 06:09:40|19737|19707|19737|19707|19737|19707|19735|19705|5
1640153390000|2021-12-22 06:09:50|19738|19708|19740|19710|19740|19710|19738|19708|2
1640153400000|2021-12-22 06:10:00|19737|19707|19735|19705|19737|19707|19735|19705|2
1640153410000|2021-12-22 06:10:10|19737.5|19707.5|19735|19705|19737.5|19707.5|19735|19705|4
1640153420000|2021-12-22 06:10:20|19737|19707|19735|19705|19737|19707|19735|19705|2
1640153430000|2021-12-22 06:10:30|19732.5|19702.5|19734.5|19704.5|19734.5|19704.5|19732|19702|3
1640153440000|2021-12-22 06:10:40|19737|19707|19742.5|19712.5|19742.5|19712.5|19737|19707|7
1640153460000|2021-12-22 06:11:00|19743|19713|19743|19713|19743|19713|19743|19713|1
1640153470000|2021-12-22 06:11:10|19745.5|19715.5|19743|19713|19745.5|19715.5|19743|19713|6
1640153480000|2021-12-22 06:11:20|19745.5|19715.5|19743|19713|19745.5|19715.5|19743|19713|20
1640153490000|2021-12-22 06:11:30|19745.5|19715.5|19745.5|19715.5|19745.5|19715.5|19743|19713|9
1640153500000|2021-12-22 06:11:40|19743|19713|19745|19715|19745|19715|19743|19713|6
1640153540000|2021-12-22 06:12:20|19743|19713|19745|19715|19745|19715|19743|19713|2
1640153560000|2021-12-22 06:12:40|19743|19713|19743|19713|19743|19713|19743|19713|1
1640153570000|2021-12-22 06:12:50|19740|19710|19735|19705|19740|19710|19735|19705|10
1640153580000|2021-12-22 06:13:00|19737|19707|19735|19705|19737|19707|19735|19705|4
1640153590000|2021-12-22 06:13:10|19737|19707|19735|19705|19739.5|19709.5|19735|19705|5
1640153600000|2021-12-22 06:13:20|19737|19707|19734.5|19704.5|19737|19707|19734.5|19704.5|3
1640153610000|2021-12-22 06:13:30|19732.5|19702.5|19732.5|19702.5|19734.5|19704.5|19732.5|19702.5|5
1640153630000|2021-12-22 06:13:50|19734.5|19704.5|19734.5|19704.5|19735|19705|19732.5|19702.5|11
1640153640000|2021-12-22 06:14:00|19732.5|19702.5|19734.5|19704.5|19734.5|19704.5|19732.5|19702.5|2
1640153650000|2021-12-22 06:14:10|19732.5|19702.5|19732.5|19702.5|19732.5|19702.5|19732.5|19702.5|1
1640153660000|2021-12-22 06:14:20|19734.5|19704.5|19734.5|19704.5|19734.5|19704.5|19732.5|19702.5|13
1640153680000|2021-12-22 06:14:40|19737|19707|19739.5|19709.5|19739.5|19709.5|19735|19705|4
1640153690000|2021-12-22 06:14:50|19737.5|19707.5|19737|19707|19739.5|19709.5|19737|19707|11
1640153700000|2021-12-22 06:15:00|19740|19710|19737.5|19707.5|19740|19710|19737|19707|12
1640153710000|2021-12-22 06:15:10|19739.5|19709.5|19739.5|19709.5|19739.5|19709.5|19737|19707|13
1640153720000|2021-12-22 06:15:20|19737.5|19707.5|19737.5|19707.5|19739.5|19709.5|19737.5|19707.5|9
1640153730000|2021-12-22 06:15:30|19735|19705|19737|19707|19737|19707|19735|19705|4
1640153740000|2021-12-22 06:15:40|19739.5|19709.5|19742|19712|19742|19712|19739.5|19709.5|2
1640153770000|2021-12-22 06:16:10|19742.5|19712.5|19745|19715|19745|19715|19742.5|19712.5|2
1640153780000|2021-12-22 06:16:20|19742.5|19712.5|19737|19707|19744.5|19714.5|19737|19707|5
1640153790000|2021-12-22 06:16:30|19739.5|19709.5|19739|19709|19739.5|19709.5|19735|19705|15
1640153800000|2021-12-22 06:16:40|19737.5|19707.5|19739|19709|19739.5|19709.5|19737|19707|6
1640153810000|2021-12-22 06:16:50|19737|19707|19739|19709|19739|19709|19737|19707|4
1640153820000|2021-12-22 06:17:00|19737|19707|19735|19705|19737|19707|19735|19705|4
1640153830000|2021-12-22 06:17:10|19737|19707|19735|19705|19739|19709|19733|19703|16
1640153840000|2021-12-22 06:17:20|19732.5|19702.5|19732.5|19702.5|19732.5|19702.5|19732.5|19702.5|1
1640153850000|2021-12-22 06:17:30|19734.5|19704.5|19732|19702|19734.5|19704.5|19732|19702|4
1640153860000|2021-12-22 06:17:40|19734.5|19704.5|19734.5|19704.5|19734.5|19704.5|19732.5|19702.5|3
1640153870000|2021-12-22 06:17:50|19732|19702|19734.5|19704.5|19734.5|19704.5|19730|19700|14
1640153880000|2021-12-22 06:18:00|19732.5|19702.5|19727|19697|19732.5|19702.5|19727|19697|4
1640153890000|2021-12-22 06:18:10|19725|19695|19729.5|19699.5|19729.5|19699.5|19725|19695|7
1640153900000|2021-12-22 06:18:20|19727|19697|19727|19697|19727|19697|19727|19697|1
1640153910000|2021-12-22 06:18:30|19724.5|19694.5|19722|19692|19724.5|19694.5|19722|19692|6
1640153920000|2021-12-22 06:18:40|19724.5|19694.5|19722|19692|19724.5|19694.5|19722|19692|14
1640153930000|2021-12-22 06:18:50|19724|19694|19726.5|19696.5|19726.5|19696.5|19722|19692|10
1640153940000|2021-12-22 06:19:00|19724.5|19694.5|19722|19692|19724.5|19694.5|19722|19692|10
1640153950000|2021-12-22 06:19:10|19724|19694|19724.5|19694.5|19724.5|19694.5|19722|19692|11
1640153960000|2021-12-22 06:19:20|19722.5|19692.5|19732|19702|19732|19702|19722.5|19692.5|5
1640153970000|2021-12-22 06:19:30|19732.5|19702.5|19729.5|19699.5|19734.5|19704.5|19729.5|19699.5|4
1640153980000|2021-12-22 06:19:40|19727|19697|19724.5|19694.5|19727|19697|19724.5|19694.5|2
1640153990000|2021-12-22 06:19:50|19722.5|19692.5|19720|19690|19722.5|19692.5|19720|19690|5
1640154000000|2021-12-22 06:20:00|19717.5|19687.5|19724.5|19694.5|19724.5|19694.5|19717.5|19687.5|7
1640154010000|2021-12-22 06:20:10|19722|19692|19719|19689|19724|19694|19719|19689|4
1640154030000|2021-12-22 06:20:30|19722|19692|19722|19692|19722|19692|19722|19692|1
1640154040000|2021-12-22 06:20:40|19724.5|19694.5|19724.5|19694.5|19724.5|19694.5|19724.5|19694.5|1
1640154050000|2021-12-22 06:20:50|19727|19697|19727|19697|19729|19699|19725|19695|7
1640154060000|2021-12-22 06:21:00|19725|19695|19725|19695|19727|19697|19725|19695|3
1640154080000|2021-12-22 06:21:20|19727|19697|19727|19697|19727|19697|19727|19697|1
1640154100000|2021-12-22 06:21:40|19725|19695|19725|19695|19725|19695|19725|19695|1
1640154110000|2021-12-22 06:21:50|19727|19697|19727|19697|19727|19697|19727|19697|1
1640154120000|2021-12-22 06:22:00|19725|19695|19730|19700|19732|19702|19725|19695|5
1640154130000|2021-12-22 06:22:10|19732|19702|19732|19702|19732|19702|19730|19700|3
1640154140000|2021-12-22 06:22:20|19730|19700|19732|19702|19732|19702|19729|19699|4
1640154150000|2021-12-22 06:22:30|19733|19703|19733|19703|19733|19703|19733|19703|1
1640154160000|2021-12-22 06:22:40|19732|19702|19735|19705|19736.5|19706.5|19732|19702|3
1640154170000|2021-12-22 06:22:50|19737|19707|19739.5|19709.5|19739.5|19709.5|19737|19707|2
1640154180000|2021-12-22 06:23:00|19737|19707|19735|19705|19737|19707|19735|19705|4
1640154190000|2021-12-22 06:23:10|19734|19704|19732|19702|19734|19704|19730|19700|4
1640154200000|2021-12-22 06:23:20|19734|19704|19732|19702|19734|19704|19732|19702|4
1640154210000|2021-12-22 06:23:30|19734|19704|19737|19707|19737|19707|19732|19702|5
1640154220000|2021-12-22 06:23:40|19734.5|19704.5|19730|19700|19734.5|19704.5|19730|19700|3
1640154230000|2021-12-22 06:23:50|19732|19702|19737|19707|19737|19707|19732|19702|4
1640154240000|2021-12-22 06:24:00|19734.5|19704.5|19734.5|19704.5|19734.5|19704.5|19734.5|19704.5|1
1640154260000|2021-12-22 06:24:20|19737|19707|19735|19705|19737|19707|19735|19705|2
1640154270000|2021-12-22 06:24:30|19737|19707|19737|19707|19737|19707|19737|19707|1
1640154280000|2021-12-22 06:24:40|19735|19705|19736.5|19706.5|19739|19709|19735|19705|4
1640154290000|2021-12-22 06:24:50|19739|19709|19737|19707|19739|19709|19737|19707|2
1640154310000|2021-12-22 06:25:10|19734.5|19704.5|19734.5|19704.5|19734.5|19704.5|19734.5|19704.5|1
1640154320000|2021-12-22 06:25:20|19732|19702|19730|19700|19732|19702|19730|19700|4
1640154340000|2021-12-22 06:25:40|19727|19697|19729.5|19699.5|19729.5|19699.5|19727|19697|2
1640154350000|2021-12-22 06:25:50|19732|19702|19732|19702|19732|19702|19730|19700|3
1640154360000|2021-12-22 06:26:00|19734|19704|19734|19704|19734|19704|19730|19700|5
1640154410000|2021-12-22 06:26:50|19737|19707|19739.5|19709.5|19739.5|19709.5|19737|19707|3
1640154430000|2021-12-22 06:27:10|19740.5|19710.5|19742.5|19712.5|19742.5|19712.5|19740.5|19710.5|2
1640154440000|2021-12-22 06:27:20|19744.5|19714.5|19742|19712|19744.5|19714.5|19740|19710|4
1640154450000|2021-12-22 06:27:30|19740|19710|19740|19710|19740|19710|19740|19710|1
1640154460000|2021-12-22 06:27:40|19742|19712|19740|19710|19742|19712|19740|19710|2
1640154480000|2021-12-22 06:28:00|19742.5|19712.5|19742.5|19712.5|19745|19715|19742.5|19712.5|3
1640154490000|2021-12-22 06:28:10|19744.5|19714.5|19742.5|19712.5|19744.5|19714.5|19742.5|19712.5|4
1640154500000|2021-12-22 06:28:20|19740.5|19710.5|19740.5|19710.5|19740.5|19710.5|19740.5|19710.5|1
1640154510000|2021-12-22 06:28:30|19739.5|19709.5|19735|19705|19739.5|19709.5|19735|19705|2
1640154520000|2021-12-22 06:28:40|19737|19707|19739|19709|19739|19709|19737|19707|2
1640154550000|2021-12-22 06:29:10|19737|19707|19739|19709|19739|19709|19737|19707|2
1640154560000|2021-12-22 06:29:20|19737|19707|19739.5|19709.5|19739.5|19709.5|19737|19707|2
1640154570000|2021-12-22 06:29:30|19740|19710|19740|19710|19740|19710|19740|19710|1
1640154600000|2021-12-22 06:30:00|19742|19712|19735|19705|19742|19712|19735|19705|4
1640154610000|2021-12-22 06:30:10|19737|19707|19740|19710|19740|19710|19737|19707|3
1640154620000|2021-12-22 06:30:20|19742|19712|19742|19712|19742|19712|19742|19712|1
1640154630000|2021-12-22 06:30:30|19743|19713|19747|19717|19747|19717|19743|19713|3
1640154650000|2021-12-22 06:30:50|19748|19718|19747|19717|19750.5|19720.5|19747|19717|4
1640154660000|2021-12-22 06:31:00|19749.5|19719.5|19747.5|19717.5|19749.5|19719.5|19747.5|19717.5|2
1640154670000|2021-12-22 06:31:10|19745|19715|19744|19714|19745|19715|19742|19712|4
1640154680000|2021-12-22 06:31:20|19742|19712|19739|19709|19742|19712|19737|19707|7
1640154690000|2021-12-22 06:31:30|19737.5|19707.5|19742|19712|19742|19712|19737|19707|5
1640154700000|2021-12-22 06:31:40|19744.5|19714.5|19744.5|19714.5|19744.5|19714.5|19742|19712|5
1640154720000|2021-12-22 06:32:00|19742|19712|19737.5|19707.5|19742.5|19712.5|19737.5|19707.5|5
1640154730000|2021-12-22 06:32:10|19740|19710|19735.5|19705.5|19740|19710|19735.5|19705.5|3
1640154750000|2021-12-22 06:32:30|19737.5|19707.5|19735.5|19705.5|19737.5|19707.5|19735.5|19705.5|2
1640154760000|2021-12-22 06:32:40|19738|19708|19735.5|19705.5|19738|19708|19735.5|19705.5|4
1640154770000|2021-12-22 06:32:50|19733|19703|19733|19703|19733|19703|19733|19703|1
1640154780000|2021-12-22 06:33:00|19730|19700|19725.5|19695.5|19730|19700|19725.5|19695.5|3
1640154790000|2021-12-22 06:33:10|19727.5|19697.5|19728|19698|19728|19698|19725.5|19695.5|3
1640154800000|2021-12-22 06:33:20|19725.5|19695.5|19730|19700|19730|19700|19725.5|19695.5|3
1640154810000|2021-12-22 06:33:30|19728|19698|19728|19698|19728|19698|19728|19698|1
1640154820000|2021-12-22 06:33:40|19725|19695|19725|19695|19725|19695|19725|19695|1
1640154850000|2021-12-22 06:34:10|19722.5|19692.5|19722.5|19692.5|19722.5|19692.5|19722.5|19692.5|1
1640154870000|2021-12-22 06:34:30|19720.5|19690.5|19718|19688|19720.5|19690.5|19718|19688|2
1640154900000|2021-12-22 06:35:00|19715.5|19685.5|19713|19683|19715.5|19685.5|19713|19683|2
1640154910000|2021-12-22 06:35:10|19710.5|19680.5|19710|19680|19710.5|19680.5|19708|19678|3
1640154920000|2021-12-22 06:35:20|19707.5|19677.5|19710|19680|19710|19680|19707.5|19677.5|2
1640154930000|2021-12-22 06:35:30|19708|19678|19710|19680|19710.5|19680.5|19708|19678|6
1640154940000|2021-12-22 06:35:40|19713|19683|19713|19683|19715|19685|19713|19683|5
1640154950000|2021-12-22 06:35:50|19710|19680|19710|19680|19710|19680|19710|19680|1
1640154960000|2021-12-22 06:36:00|19713|19683|19715.5|19685.5|19715.5|19685.5|19713|19683|4
1640154970000|2021-12-22 06:36:10|19713|19683|19712.5|19682.5|19715.5|19685.5|19711|19681|11
1640154980000|2021-12-22 06:36:20|19711|19681|19713|19683|19713|19683|19711|19681|2
1640154990000|2021-12-22 06:36:30|19715|19685|19715|19685|19715|19685|19715|19685|1
1640155000000|2021-12-22 06:36:40|19713|19683|19713|19683|19713|19683|19710.5|19680.5|4
1640155030000|2021-12-22 06:37:10|19710.5|19680.5|19713|19683|19713|19683|19710.5|19680.5|2
1640155040000|2021-12-22 06:37:20|19710.5|19680.5|19708|19678|19710.5|19680.5|19705.5|19675.5|4
1640155050000|2021-12-22 06:37:30|19703|19673|19702.5|19672.5|19705.5|19675.5|19700.5|19670.5|5
1640155060000|2021-12-22 06:37:40|19700|19670|19700|19670|19700|19670|19700|19670|1
1640155070000|2021-12-22 06:37:50|19698|19668|19703|19673|19703|19673|19698|19668|3
1640155080000|2021-12-22 06:38:00|19705|19675|19705|19675|19710.5|19680.5|19705|19675|7
1640155090000|2021-12-22 06:38:10|19708|19678|19711|19681|19711|19681|19708|19678|3
1640155100000|2021-12-22 06:38:20|19708.5|19678.5|19706|19676|19708.5|19678.5|19706|19676|2
1640155120000|2021-12-22 06:38:40|19705|19675|19703|19673|19705|19675|19703|19673|2
1640155130000|2021-12-22 06:38:50|19705.5|19675.5|19703|19673|19705.5|19675.5|19703|19673|2
1640155140000|2021-12-22 06:39:00|19700|19670|19711|19681|19711|19681|19700|19670|5
1640155150000|2021-12-22 06:39:10|19713|19683|19711|19681|19713|19683|19711|19681|4
1640155170000|2021-12-22 06:39:30|19710|19680|19708|19678|19710|19680|19706|19676|4
1640155180000|2021-12-22 06:39:40|19705.5|19675.5|19708|19678|19708|19678|19705.5|19675.5|2
1640155190000|2021-12-22 06:39:50|19705.5|19675.5|19710|19680|19710|19680|19705.5|19675.5|3
1640155200000|2021-12-22 06:40:00|19708|19678|19713|19683|19713|19683|19708|19678|9
1640155210000|2021-12-22 06:40:10|19715|19685|19715|19685|19715|19685|19715|19685|1
1640155220000|2021-12-22 06:40:20|19713|19683|19715|19685|19715|19685|19713|19683|2
1640155230000|2021-12-22 06:40:30|19713|19683|19713|19683|19713|19683|19713|19683|1
1640155240000|2021-12-22 06:40:40|19711|19681|19713|19683|19715|19685|19711|19681|6
1640155250000|2021-12-22 06:40:50|19715.5|19685.5|19710.5|19680.5|19715.5|19685.5|19710.5|19680.5|3
1640155260000|2021-12-22 06:41:00|19712.5|19682.5|19712.5|19682.5|19712.5|19682.5|19712.5|19682.5|1
1640155270000|2021-12-22 06:41:10|19710.5|19680.5|19715.5|19685.5|19715.5|19685.5|19710.5|19680.5|4
1640155280000|2021-12-22 06:41:20|19718|19688|19720.5|19690.5|19720.5|19690.5|19716|19686|4
1640155300000|2021-12-22 06:41:40|19718|19688|19715.5|19685.5|19718|19688|19715.5|19685.5|2
1640155320000|2021-12-22 06:42:00|19715|19685|19717.5|19687.5|19717.5|19687.5|19715|19685|2
1640155330000|2021-12-22 06:42:10|19715|19685|19715|19685|19715|19685|19715|19685|1
1640155340000|2021-12-22 06:42:20|19717.5|19687.5|19717.5|19687.5|19717.5|19687.5|19717.5|19687.5|1
1640155360000|2021-12-22 06:42:40|19718.5|19688.5|19721|19691|19721|19691|19718.5|19688.5|2
1640155370000|2021-12-22 06:42:50|19725.5|19695.5|19728|19698|19728|19698|19725.5|19695.5|3
1640155380000|2021-12-22 06:43:00|19725.5|19695.5|19723|19693|19725.5|19695.5|19723|19693|2
1640155410000|2021-12-22 06:43:30|19721|19691|19723|19693|19723|19693|19721|19691|2
1640155420000|2021-12-22 06:43:40|19725.5|19695.5|19723|19693|19728|19698|19723|19693|4
1640155430000|2021-12-22 06:43:50|19725|19695|19723|19693|19725|19695|19723|19693|2
1640155440000|2021-12-22 06:44:00|19725|19695|19725|19695|19725|19695|19725|19695|1
1640155470000|2021-12-22 06:44:30|19723|19693|19723|19693|19723|19693|19723|19693|1
1640155480000|2021-12-22 06:44:40|19720.5|19690.5|19720.5|19690.5|19720.5|19690.5|19720.5|19690.5|1
1640155500000|2021-12-22 06:45:00|19723|19693|19725|19695|19725|19695|19723|19693|2
1640155520000|2021-12-22 06:45:20|19723|19693|19723|19693|19723|19693|19723|19693|1
1640155530000|2021-12-22 06:45:30|19727|19697|19721|19691|19727|19697|19721|19691|3
1640155550000|2021-12-22 06:45:50|19718|19688|19720.5|19690.5|19720.5|19690.5|19718|19688|2
1640155560000|2021-12-22 06:46:00|19718|19688|19710|19680|19718|19688|19710|19680|5
1640155570000|2021-12-22 06:46:10|19707.5|19677.5|19708|19678|19710|19680|19705.5|19675.5|6
1640155580000|2021-12-22 06:46:20|19710|19680|19708|19678|19710|19680|19708|19678|4
1640155590000|2021-12-22 06:46:30|19710|19680|19705.5|19675.5|19710|19680|19705.5|19675.5|3
1640155600000|2021-12-22 06:46:40|19708|19678|19707.5|19677.5|19708|19678|19707.5|19677.5|2
1640155610000|2021-12-22 06:46:50|19706|19676|19707.5|19677.5|19707.5|19677.5|19705.5|19675.5|4
1640155620000|2021-12-22 06:47:00|19705.5|19675.5|19707.5|19677.5|19707.5|19677.5|19705.5|19675.5|2
1640155630000|2021-12-22 06:47:10|19710|19680|19710|19680|19710|19680|19710|19680|1
1640155640000|2021-12-22 06:47:20|19713|19683|19718|19688|19718|19688|19713|19683|3
1640155660000|2021-12-22 06:47:40|19720.5|19690.5|19718|19688|19720.5|19690.5|19718|19688|2
1640155710000|2021-12-22 06:48:30|19720.5|19690.5|19723|19693|19723|19693|19720.5|19690.5|2
1640155750000|2021-12-22 06:49:10|19728|19698|19728|19698|19728|19698|19728|19698|1
1640155760000|2021-12-22 06:49:20|19729|19699|19731|19701|19731|19701|19728|19698|4
1640155770000|2021-12-22 06:49:30|19728.5|19698.5|19733|19703|19735.5|19705.5|19728.5|19698.5|5
1640155780000|2021-12-22 06:49:40|19730.5|19700.5|19730.5|19700.5|19730.5|19700.5|19730.5|19700.5|1
1640155800000|2021-12-22 06:50:00|19730|19700|19730|19700|19730|19700|19725.5|19695.5|5
1640155810000|2021-12-22 06:50:10|19728.5|19698.5|19720.5|19690.5|19728.5|19698.5|19720.5|19690.5|4
1640155830000|2021-12-22 06:50:30|19723|19693|19728|19698|19728|19698|19723|19693|3
1640155850000|2021-12-22 06:50:50|19730.5|19700.5|19728|19698|19730.5|19700.5|19728|19698|2
1640155870000|2021-12-22 06:51:10|19725.5|19695.5|19725.5|19695.5|19725.5|19695.5|19725.5|19695.5|1
1640155880000|2021-12-22 06:51:20|19723|19693|19720.5|19690.5|19723|19693|19720.5|19690.5|2
1640155890000|2021-12-22 06:51:30|19720|19690|19718|19688|19720|19690|19717.5|19687.5|4
1640155900000|2021-12-22 06:51:40|19720|19690|19718|19688|19720|19690|19718|19688|2
1640155910000|2021-12-22 06:51:50|19720|19690|19717.5|19687.5|19720|19690|19717.5|19687.5|2
1640155920000|2021-12-22 06:52:00|19720|19690|19718|19688|19720|19690|19718|19688|2
1640155930000|2021-12-22 06:52:10|19715.5|19685.5|19715.5|19685.5|19715.5|19685.5|19715.5|19685.5|1
1640155950000|2021-12-22 06:52:30|19715|19685|19713|19683|19715|19685|19710|19680|4
1640155960000|2021-12-22 06:52:40|19711|19681|19711|19681|19711|19681|19711|19681|1
1640155970000|2021-12-22 06:52:50|19713|19683|19716|19686|19716|19686|19713|19683|3
1640155980000|2021-12-22 06:53:00|19718|19688|19720.5|19690.5|19723|19693|19718|19688|7
1640155990000|2021-12-22 06:53:10|19718|19688|19715|19685|19718|19688|19712.5|19682.5|5
1640156010000|2021-12-22 06:53:30|19712.5|19682.5|19708|19678|19712.5|19682.5|19708|19678|4
1640156020000|2021-12-22 06:53:40|19710.5|19680.5|19710.5|19680.5|19713|19683|19710.5|19680.5|3
1640156030000|2021-12-22 06:53:50|19713|19683|19715.5|19685.5|19715.5|19685.5|19713|19683|4
1640156040000|2021-12-22 06:54:00|19718|19688|19716|19686|19718|19688|19715.5|19685.5|4
1640156050000|2021-12-22 06:54:10|19718|19688|19716|19686|19718|19688|19716|19686|2
1640156060000|2021-12-22 06:54:20|19715|19685|19712.5|19682.5|19715|19685|19710.5|19680.5|4
1640156070000|2021-12-22 06:54:30|19715|19685|19710.5|19680.5|19715|19685|19710.5|19680.5|5
1640156080000|2021-12-22 06:54:40|19712.5|19682.5|19710.5|19680.5|19712.5|19682.5|19710.5|19680.5|2
1640156090000|2021-12-22 06:54:50|19713|19683|19715|19685|19715|19685|19713|19683|2
1640156100000|2021-12-22 06:55:00|19713|19683|19716|19686|19716|19686|19710.5|19680.5|7
1640156110000|2021-12-22 06:55:10|19718|19688|19715.5|19685.5|19718|19688|19715.5|19685.5|2
1640156120000|2021-12-22 06:55:20|19713|19683|19710.5|19680.5|19713|19683|19710.5|19680.5|2
1640156130000|2021-12-22 06:55:30|19708|19678|19715|19685|19715|19685|19708|19678|4
1640156140000|2021-12-22 06:55:40|19717.5|19687.5|19715.5|19685.5|19717.5|19687.5|19715.5|19685.5|2
1640156150000|2021-12-22 06:55:50|19718|19688|19718|19688|19718|19688|19715.5|19685.5|5
1640156160000|2021-12-22 06:56:00|19715.5|19685.5|19715.5|19685.5|19715.5|19685.5|19715.5|19685.5|1
1640156170000|2021-12-22 06:56:10|19713|19683|19708|19678|19713|19683|19708|19678|4
1640156180000|2021-12-22 06:56:20|19705.5|19675.5|19705.5|19675.5|19707.5|19677.5|19705.5|19675.5|3
1640156220000|2021-12-22 06:57:00|19703|19673|19700|19670|19703|19673|19696|19666|10
1640156230000|2021-12-22 06:57:10|19698|19668|19713|19683|19713|19683|19698|19668|8
1640156240000|2021-12-22 06:57:20|19714|19684|19705|19675|19714|19684|19705|19675|7
1640156250000|2021-12-22 06:57:30|19707.5|19677.5|19708|19678|19710|19680|19707.5|19677.5|3
1640156260000|2021-12-22 06:57:40|19710|19680|19703.5|19673.5|19710|19680|19702.5|19672.5|8
1640156270000|2021-12-22 06:57:50|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|1
1640156280000|2021-12-22 06:58:00|19708|19678|19708|19678|19708|19678|19705|19675|5
1640156290000|2021-12-22 06:58:10|19710|19680|19710.5|19680.5|19710.5|19680.5|19708|19678|3
1640156300000|2021-12-22 06:58:20|19708.5|19678.5|19713|19683|19713|19683|19708.5|19678.5|5
1640156310000|2021-12-22 06:58:30|19710.5|19680.5|19705|19675|19710.5|19680.5|19705|19675|3
1640156320000|2021-12-22 06:58:40|19708|19678|19708|19678|19708|19678|19703|19673|18
1640156330000|2021-12-22 06:58:50|19706|19676|19708|19678|19710.5|19680.5|19705.5|19675.5|18
1640156340000|2021-12-22 06:59:00|19710|19680|19710.5|19680.5|19710.5|19680.5|19708|19678|23
1640156350000|2021-12-22 06:59:10|19708.5|19678.5|19716|19686|19716|19686|19708.5|19678.5|8
1640156360000|2021-12-22 06:59:20|19718|19688|19718|19688|19718|19688|19718|19688|1
1640156370000|2021-12-22 06:59:30|19720.5|19690.5|19718|19688|19720.5|19690.5|19718|19688|2
1640156380000|2021-12-22 06:59:40|19716|19686|19715.5|19685.5|19718|19688|19715.5|19685.5|3
1640156390000|2021-12-22 06:59:50|19718|19688|19720|19690|19720|19690|19715.5|19685.5|4
1640156400000|2021-12-22 07:00:00|19716|19686|19710|19680|19716|19686|19710|19680|5
1640156410000|2021-12-22 07:00:10|19712.5|19682.5|19708|19678|19712.5|19682.5|19708|19678|2
1640156420000|2021-12-22 07:00:20|19705|19675|19707.5|19677.5|19707.5|19677.5|19705|19675|2
1640156430000|2021-12-22 07:00:30|19708|19678|19708|19678|19708|19678|19708|19678|1
1640156510000|2021-12-22 07:01:50|19710|19680|19710|19680|19710|19680|19710|19680|1
1640156530000|2021-12-22 07:02:10|19708|19678|19708|19678|19708|19678|19708|19678|1
1640156580000|2021-12-22 07:03:00|19710|19680|19710|19680|19710|19680|19710|19680|1
1640156610000|2021-12-22 07:03:30|19708|19678|19708|19678|19708|19678|19708|19678|1
1640156660000|2021-12-22 07:04:20|19710|19680|19717|19687|19717.5|19687.5|19710|19680|5
1640156670000|2021-12-22 07:04:30|19715|19685|19718|19688|19718|19688|19715|19685|3
1640156700000|2021-12-22 07:05:00|19721|19691|19723|19693|19723|19693|19721|19691|2
1640156720000|2021-12-22 07:05:20|19721|19691|19721|19691|19721|19691|19721|19691|1
1640156750000|2021-12-22 07:05:50|19718|19688|19715|19685|19718|19688|19713|19683|4
1640156800000|2021-12-22 07:06:40|19713|19683|19711|19681|19713|19683|19711|19681|2
1640156840000|2021-12-22 07:07:20|19717.5|19687.5|19720.5|19690.5|19720.5|19690.5|19717.5|19687.5|3
1640156890000|2021-12-22 07:08:10|19726|19696|19720.5|19690.5|19726|19696|19720.5|19690.5|2
1640156960000|2021-12-22 07:09:20|19723|19693|19721|19691|19723.5|19693.5|19721|19691|3
1640157000000|2021-12-22 07:10:00|19723|19693|19721|19691|19723|19693|19721|19691|2
1640157060000|2021-12-22 07:11:00|19720.5|19690.5|19723.5|19693.5|19723.5|19693.5|19720.5|19690.5|3
1640157120000|2021-12-22 07:12:00|19723|19693|19723|19693|19723|19693|19723|19693|1
1640157140000|2021-12-22 07:12:20|19721|19691|19723|19693|19723|19693|19721|19691|2
1640157160000|2021-12-22 07:12:40|19721|19691|19723|19693|19723|19693|19721|19691|4
1640157170000|2021-12-22 07:12:50|19723.5|19693.5|19723.5|19693.5|19723.5|19693.5|19723.5|19693.5|1
1640157230000|2021-12-22 07:13:50|19721|19691|19723|19693|19723|19693|19721|19691|2
1640157330000|2021-12-22 07:15:30|19725.5|19695.5|19725.5|19695.5|19725.5|19695.5|19725.5|19695.5|1
1640157350000|2021-12-22 07:15:50|19723|19693|19723|19693|19723|19693|19723|19693|1
1640157370000|2021-12-22 07:16:10|19721|19691|19723|19693|19723|19693|19721|19691|2
1640157600000|2021-12-22 07:20:00|19725.5|19695.5|19733|19703|19733|19703|19725.5|19695.5|4
1640157660000|2021-12-22 07:21:00|19732.5|19702.5|19732.5|19702.5|19732.5|19702.5|19732.5|19702.5|1
1640157740000|2021-12-22 07:22:20|19730.5|19700.5|19730.5|19700.5|19730.5|19700.5|19730.5|19700.5|1
1640157760000|2021-12-22 07:22:40|19728|19698|19728|19698|19728|19698|19728|19698|1
1640157770000|2021-12-22 07:22:50|19725.5|19695.5|19725.5|19695.5|19725.5|19695.5|19725.5|19695.5|1
1640157800000|2021-12-22 07:23:20|19728|19698|19725|19695|19728|19698|19725|19695|2
1640157840000|2021-12-22 07:24:00|19722.5|19692.5|19722.5|19692.5|19722.5|19692.5|19722.5|19692.5|1
1640157970000|2021-12-22 07:26:10|19725|19695|19725|19695|19725|19695|19725|19695|1
1640158020000|2021-12-22 07:27:00|19725.5|19695.5|19725.5|19695.5|19725.5|19695.5|19725.5|19695.5|1
1640158050000|2021-12-22 07:27:30|19728|19698|19725.5|19695.5|19728|19698|19725.5|19695.5|2
1640158060000|2021-12-22 07:27:40|19728|19698|19725.5|19695.5|19728|19698|19725.5|19695.5|2
1640158110000|2021-12-22 07:28:30|19726|19696|19726|19696|19726|19696|19726|19696|1
1640158220000|2021-12-22 07:30:20|19723|19693|19720|19690|19723|19693|19720|19690|2
1640158370000|2021-12-22 07:32:50|19717.5|19687.5|19720|19690|19720|19690|19717.5|19687.5|2
1640158400000|2021-12-22 07:33:20|19717.5|19687.5|19707.5|19677.5|19717.5|19687.5|19707.5|19677.5|4
1640158410000|2021-12-22 07:33:30|19704|19674|19700|19670|19704|19674|19700|19670|2
1640158430000|2021-12-22 07:33:50|19693.5|19663.5|19693|19663|19693.5|19663.5|19693|19663|2
1640158460000|2021-12-22 07:34:20|19691|19661|19691|19661|19691|19661|19691|19661|1
1640158490000|2021-12-22 07:34:50|19683.5|19653.5|19688|19658|19688|19658|19683.5|19653.5|2
1640158500000|2021-12-22 07:35:00|19691|19661|19687.5|19657.5|19691|19661|19687.5|19657.5|3
1640158510000|2021-12-22 07:35:10|19686|19656|19688|19658|19688|19658|19686|19656|2
1640158520000|2021-12-22 07:35:20|19686|19656|19688.5|19658.5|19688.5|19658.5|19680.5|19650.5|5
1640158530000|2021-12-22 07:35:30|19685.5|19655.5|19683.5|19653.5|19685.5|19655.5|19683.5|19653.5|2
1640158540000|2021-12-22 07:35:40|19682.5|19652.5|19683|19653|19683|19653|19682.5|19652.5|2
1640158550000|2021-12-22 07:35:50|19681|19651|19683|19653|19683|19653|19681|19651|2
1640158560000|2021-12-22 07:36:00|19686|19656|19683|19653|19686|19656|19679|19649|5
1640158620000|2021-12-22 07:37:00|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|1
1640158640000|2021-12-22 07:37:20|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|19683|19653|3
1640158670000|2021-12-22 07:37:50|19683|19653|19688.5|19658.5|19688.5|19658.5|19681|19651|5
1640158680000|2021-12-22 07:38:00|19686|19656|19686|19656|19686|19656|19686|19656|1
1640158730000|2021-12-22 07:38:50|19683|19653|19681|19651|19683|19653|19681|19651|2
1640158740000|2021-12-22 07:39:00|19683|19653|19683|19653|19683|19653|19683|19653|1
1640158770000|2021-12-22 07:39:30|19681|19651|19681|19651|19681|19651|19681|19651|1
1640158840000|2021-12-22 07:40:40|19683|19653|19683|19653|19683|19653|19683|19653|1
1640158880000|2021-12-22 07:41:20|19679|19649|19679|19649|19679|19649|19679|19649|1
1640158890000|2021-12-22 07:41:30|19674|19644|19670|19640|19674|19644|19670|19640|2
1640158900000|2021-12-22 07:41:40|19673|19643|19670.5|19640.5|19673|19643|19670|19640|6
1640158910000|2021-12-22 07:41:50|19673|19643|19668|19638|19673|19643|19668|19638|2
1640158970000|2021-12-22 07:42:50|19663.5|19633.5|19663|19633|19671|19641|19663|19633|4
1640158980000|2021-12-22 07:43:00|19671|19641|19663|19633|19671|19641|19663|19633|2
1640159000000|2021-12-22 07:43:20|19660|19630|19656|19626|19661.5|19631.5|19656|19626|4
1640159020000|2021-12-22 07:43:40|19658|19628|19658|19628|19658|19628|19658|19628|1
1640159050000|2021-12-22 07:44:10|19661|19631|19661|19631|19661|19631|19661|19631|1
1640159080000|2021-12-22 07:44:40|19663.5|19633.5|19665.5|19635.5|19665.5|19635.5|19663.5|19633.5|2
1640159100000|2021-12-22 07:45:00|19668.5|19638.5|19668|19638|19668.5|19638.5|19668|19638|2
1640159110000|2021-12-22 07:45:10|19666|19636|19668|19638|19668|19638|19666|19636|4
1640159120000|2021-12-22 07:45:20|19666|19636|19668|19638|19668|19638|19666|19636|4
1640159130000|2021-12-22 07:45:30|19666|19636|19666|19636|19666|19636|19666|19636|1
1640159190000|2021-12-22 07:46:30|19665.5|19635.5|19668|19638|19668|19638|19665.5|19635.5|2
1640159200000|2021-12-22 07:46:40|19669|19639|19668.5|19638.5|19671|19641|19668.5|19638.5|3
1640159220000|2021-12-22 07:47:00|19664|19634|19660.5|19630.5|19664|19634|19660.5|19630.5|3
1640159230000|2021-12-22 07:47:10|19658|19628|19658|19628|19658|19628|19658|19628|1
1640159240000|2021-12-22 07:47:20|19660|19630|19660|19630|19660|19630|19653.5|19623.5|6
1640159260000|2021-12-22 07:47:40|19666.5|19636.5|19661|19631|19666.5|19636.5|19661|19631|2
1640159270000|2021-12-22 07:47:50|19658|19628|19658|19628|19658|19628|19658|19628|1
1640159280000|2021-12-22 07:48:00|19660.5|19630.5|19653.5|19623.5|19660.5|19630.5|19653.5|19623.5|2
1640159290000|2021-12-22 07:48:10|19658|19628|19658|19628|19658|19628|19653.5|19623.5|3
1640159300000|2021-12-22 07:48:20|19660.5|19630.5|19660.5|19630.5|19660.5|19630.5|19660.5|19630.5|1
1640159310000|2021-12-22 07:48:30|19663|19633|19663|19633|19663|19633|19663|19633|1
1640159320000|2021-12-22 07:48:40|19654|19624|19656|19626|19656|19626|19654|19624|2
1640159330000|2021-12-22 07:48:50|19658|19628|19653.5|19623.5|19661|19631|19653.5|19623.5|4
1640159340000|2021-12-22 07:49:00|19656|19626|19656|19626|19656|19626|19656|19626|1
1640159350000|2021-12-22 07:49:10|19653.5|19623.5|19653.5|19623.5|19653.5|19623.5|19653.5|19623.5|1
1640159360000|2021-12-22 07:49:20|19651|19621|19650.5|19620.5|19651|19621|19648.5|19618.5|3
1640159370000|2021-12-22 07:49:30|19653|19623|19651|19621|19653|19623|19651|19621|2
1640159400000|2021-12-22 07:50:00|19653|19623|19650.5|19620.5|19653|19623|19650.5|19620.5|2
1640159410000|2021-12-22 07:50:10|19648.5|19618.5|19648.5|19618.5|19648.5|19618.5|19648.5|19618.5|1
1640159440000|2021-12-22 07:50:40|19653|19623|19655.5|19625.5|19655.5|19625.5|19653|19623|2
1640159450000|2021-12-22 07:50:50|19653|19623|19653|19623|19653|19623|19653|19623|1
1640159470000|2021-12-22 07:51:10|19655|19625|19655|19625|19655|19625|19655|19625|1
1640159500000|2021-12-22 07:51:40|19657.5|19627.5|19655.5|19625.5|19657.5|19627.5|19655.5|19625.5|2
1640159510000|2021-12-22 07:51:50|19658|19628|19660.5|19630.5|19661|19631|19658|19628|4
1640159520000|2021-12-22 07:52:00|19661|19631|19661|19631|19661|19631|19661|19631|1
1640159540000|2021-12-22 07:52:20|19663.5|19633.5|19663|19633|19663.5|19633.5|19663|19633|2
1640159550000|2021-12-22 07:52:30|19661|19631|19663|19633|19663|19633|19661|19631|2
1640159570000|2021-12-22 07:52:50|19660.5|19630.5|19663|19633|19663|19633|19660.5|19630.5|2
1640159630000|2021-12-22 07:53:50|19660.5|19630.5|19663|19633|19663|19633|19660.5|19630.5|2
1640159660000|2021-12-22 07:54:20|19661|19631|19663|19633|19663|19633|19661|19631|2
1640159780000|2021-12-22 07:56:20|19666|19636|19668|19638|19668|19638|19666|19636|2
1640159790000|2021-12-22 07:56:30|19670|19640|19670|19640|19670|19640|19670|19640|1
1640159800000|2021-12-22 07:56:40|19668|19638|19668|19638|19668|19638|19668|19638|1
1640159850000|2021-12-22 07:57:30|19670|19640|19673|19643|19673|19643|19670|19640|2
1640159890000|2021-12-22 07:58:10|19675|19645|19673|19643|19675|19645|19673|19643|2
1640159930000|2021-12-22 07:58:50|19675|19645|19681|19651|19681|19651|19675|19645|2
1640159940000|2021-12-22 07:59:00|19680|19650|19670|19640|19680|19650|19670|19640|2
1640159950000|2021-12-22 07:59:10|19673|19643|19673|19643|19673|19643|19673|19643|1
1640159960000|2021-12-22 07:59:20|19670|19640|19673|19643|19673|19643|19670|19640|3
1640159990000|2021-12-22 07:59:50|19672|19642|19673|19643|19673|19643|19668|19638|5
1640160000000|2021-12-22 08:00:00|19674|19644|19668|19638|19674|19644|19665|19635|6
1640160010000|2021-12-22 08:00:10|19670|19640|19665|19635|19670|19640|19665|19635|5
1640160020000|2021-12-22 08:00:20|19663|19633|19666|19636|19666|19636|19663|19633|2
1640160060000|2021-12-22 08:01:00|19668|19638|19668|19638|19668|19638|19668|19638|1
1640160070000|2021-12-22 08:01:10|19666|19636|19668|19638|19668|19638|19666|19636|4
1640160100000|2021-12-22 08:01:40|19666|19636|19668|19638|19668|19638|19666|19636|2
1640160110000|2021-12-22 08:01:50|19673|19643|19680|19650|19680|19650|19673|19643|3
1640160120000|2021-12-22 08:02:00|19678|19648|19678|19648|19678|19648|19678|19648|1
1640160150000|2021-12-22 08:02:30|19673|19643|19674|19644|19674|19644|19673|19643|2
1640160160000|2021-12-22 08:02:40|19676|19646|19675|19645|19676|19646|19675|19645|2
1640160170000|2021-12-22 08:02:50|19676|19646|19676|19646|19678|19648|19676|19646|3
1640160200000|2021-12-22 08:03:20|19675|19645|19675|19645|19675|19645|19675|19645|1
1640160300000|2021-12-22 08:05:00|19676|19646|19676|19646|19676|19646|19676|19646|1
1640160320000|2021-12-22 08:05:20|19675|19645|19675|19645|19675|19645|19675|19645|1
1640160340000|2021-12-22 08:05:40|19676|19646|19676|19646|19676|19646|19676|19646|1
1640160350000|2021-12-22 08:05:50|19678|19648|19671|19641|19680|19650|19671|19641|4
1640160450000|2021-12-22 08:07:30|19678|19648|19678|19648|19678|19648|19678|19648|1
1640160460000|2021-12-22 08:07:40|19681|19651|19685|19655|19685|19655|19681|19651|3
1640160470000|2021-12-22 08:07:50|19688|19658|19688|19658|19688|19658|19688|19658|1
1640160480000|2021-12-22 08:08:00|19686|19656|19678|19648|19686|19656|19678|19648|3
1640160490000|2021-12-22 08:08:10|19681|19651|19686|19656|19686|19656|19681|19651|3
1640160510000|2021-12-22 08:08:30|19685|19655|19685|19655|19685|19655|19685|19655|1
1640160600000|2021-12-22 08:10:00|19686|19656|19686|19656|19686|19656|19686|19656|1
1640160660000|2021-12-22 08:11:00|19688|19658|19687|19657|19688|19658|19687|19657|2
1640160670000|2021-12-22 08:11:10|19688|19658|19691|19661|19694|19664|19688|19658|5
1640160680000|2021-12-22 08:11:20|19693|19663|19696|19666|19696|19666|19693|19663|2
1640160690000|2021-12-22 08:11:30|19698|19668|19698|19668|19698|19668|19698|19668|1
1640160700000|2021-12-22 08:11:40|19696|19666|19696|19666|19696|19666|19695|19665|3
1640160710000|2021-12-22 08:11:50|19695|19665|19698|19668|19698|19668|19695|19665|4
1640160720000|2021-12-22 08:12:00|19701|19671|19701|19671|19703|19673|19701|19671|3
1640160730000|2021-12-22 08:12:10|19700|19670|19708|19678|19708|19678|19700|19670|5
1640160740000|2021-12-22 08:12:20|19712|19682|19708|19678|19713|19683|19706|19676|11
1640160750000|2021-12-22 08:12:30|19711|19681|19705|19675|19711|19681|19705|19675|4
1640160760000|2021-12-22 08:12:40|19703|19673|19703|19673|19703|19673|19703|19673|1
1640160790000|2021-12-22 08:13:10|19698|19668|19698|19668|19698|19668|19698|19668|1
1640160800000|2021-12-22 08:13:20|19701|19671|19701|19671|19701|19671|19701|19671|1
1640160840000|2021-12-22 08:14:00|19703|19673|19708|19678|19708|19678|19703|19673|2
1640160860000|2021-12-22 08:14:20|19703|19673|19703|19673|19703|19673|19703|19673|1
1640160900000|2021-12-22 08:15:00|19702|19672|19705|19675|19705|19675|19702|19672|2
1640160910000|2021-12-22 08:15:10|19706|19676|19705|19675|19707|19677|19705|19675|3
1640160920000|2021-12-22 08:15:20|19707|19677|19707|19677|19707|19677|19707|19677|1
1640160930000|2021-12-22 08:15:30|19708|19678|19711|19681|19711|19681|19708|19678|3
1640160980000|2021-12-22 08:16:20|19713|19683|19710|19680|19713|19683|19710|19680|7
1640160990000|2021-12-22 08:16:30|19711|19681|19711|19681|19711|19681|19710|19680|3
1640161030000|2021-12-22 08:17:10|19710|19680|19711|19681|19711|19681|19710|19680|2
1640161060000|2021-12-22 08:17:40|19710|19680|19710|19680|19710|19680|19710|19680|1
1640161070000|2021-12-22 08:17:50|19713|19683|19710|19680|19713|19683|19710|19680|2
1640161080000|2021-12-22 08:18:00|19708|19678|19703|19673|19708|19678|19700|19670|4
1640161110000|2021-12-22 08:18:30|19705|19675|19708|19678|19708|19678|19705|19675|2
1640161140000|2021-12-22 08:19:00|19710|19680|19711|19681|19711|19681|19710|19680|2
1640161150000|2021-12-22 08:19:10|19713|19683|19715|19685|19715|19685|19713|19683|2
1640161160000|2021-12-22 08:19:20|19713|19683|19708|19678|19713|19683|19708|19678|2
1640161170000|2021-12-22 08:19:30|19710|19680|19710|19680|19713|19683|19710|19680|3
1640161180000|2021-12-22 08:19:40|19708|19678|19708|19678|19708|19678|19708|19678|1
1640161190000|2021-12-22 08:19:50|19705|19675|19705|19675|19705|19675|19705|19675|1
1640161200000|2021-12-22 08:20:00|19708|19678|19710|19680|19710|19680|19708|19678|2
1640161210000|2021-12-22 08:20:10|19708|19678|19705|19675|19708|19678|19705|19675|2
1640161220000|2021-12-22 08:20:20|19708|19678|19710|19680|19710|19680|19708|19678|2
1640161230000|2021-12-22 08:20:30|19708|19678|19708|19678|19708|19678|19708|19678|1
1640161240000|2021-12-22 08:20:40|19705|19675|19705|19675|19705|19675|19705|19675|1
1640161260000|2021-12-22 08:21:00|19708|19678|19706|19676|19708|19678|19705|19675|4
1640161270000|2021-12-22 08:21:10|19708|19678|19703|19673|19708|19678|19700|19670|7
1640161280000|2021-12-22 08:21:20|19702|19672|19698|19668|19702|19672|19698|19668|2
1640161290000|2021-12-22 08:21:30|19696|19666|19696|19666|19698|19668|19696|19666|3
1640161300000|2021-12-22 08:21:40|19697|19667|19700|19670|19700|19670|19697|19667|2
1640161310000|2021-12-22 08:21:50|19701|19671|19703|19673|19703|19673|19701|19671|2
1640161320000|2021-12-22 08:22:00|19705|19675|19705|19675|19705|19675|19703|19673|3
1640161360000|2021-12-22 08:22:40|19708|19678|19703|19673|19708|19678|19703|19673|4
1640161380000|2021-12-22 08:23:00|19705|19675|19707|19677|19707|19677|19703|19673|3
1640161410000|2021-12-22 08:23:30|19703|19673|19705|19675|19708|19678|19703|19673|3
1640161460000|2021-12-22 08:24:20|19707|19677|19707|19677|19707|19677|19707|19677|1
1640161470000|2021-12-22 08:24:30|19710|19680|19708|19678|19710|19680|19705|19675|4
1640161480000|2021-12-22 08:24:40|19705|19675|19705|19675|19705|19675|19705|19675|1
1640161500000|2021-12-22 08:25:00|19703|19673|19703|19673|19710|19680|19703|19673|6
1640161520000|2021-12-22 08:25:20|19706|19676|19708|19678|19708|19678|19706|19676|2
1640161550000|2021-12-22 08:25:50|19710|19680|19710|19680|19710|19680|19710|19680|1
1640161560000|2021-12-22 08:26:00|19712|19682|19712|19682|19712|19682|19712|19682|1
1640161570000|2021-12-22 08:26:10|19717|19687|19720|19690|19720|19690|19717|19687|3
1640161590000|2021-12-22 08:26:30|19718|19688|19718|19688|19720|19690|19718|19688|3
1640161600000|2021-12-22 08:26:40|19720|19690|19720|19690|19720|19690|19720|19690|1
1640161630000|2021-12-22 08:27:10|19718|19688|19715|19685|19718|19688|19715|19685|2
1640161660000|2021-12-22 08:27:40|19718|19688|19718|19688|19718|19688|19718|19688|1
1640161670000|2021-12-22 08:27:50|19715|19685|19713|19683|19715|19685|19713|19683|2
1640161680000|2021-12-22 08:28:00|19715|19685|19718|19688|19718|19688|19715|19685|3
1640161730000|2021-12-22 08:28:50|19716|19686|19716|19686|19716|19686|19716|19686|1
1640161740000|2021-12-22 08:29:00|19718|19688|19720|19690|19720|19690|19718|19688|2
1640161750000|2021-12-22 08:29:10|19718|19688|19715|19685|19718|19688|19715|19685|2
1640161780000|2021-12-22 08:29:40|19716|19686|19716|19686|19718|19688|19716|19686|3
1640161840000|2021-12-22 08:30:40|19718|19688|19718|19688|19718|19688|19718|19688|1
1640161850000|2021-12-22 08:30:50|19713|19683|19713|19683|19713|19683|19713|19683|1
1640161890000|2021-12-22 08:31:30|19711|19681|19711|19681|19711|19681|19711|19681|1
1640161900000|2021-12-22 08:31:40|19713|19683|19718|19688|19718|19688|19713|19683|2
1640161920000|2021-12-22 08:32:00|19722|19692|19723|19693|19723|19693|19722|19692|2
1640161960000|2021-12-22 08:32:40|19718|19688|19716|19686|19718|19688|19716|19686|2
1640161970000|2021-12-22 08:32:50|19715|19685|19715|19685|19715|19685|19715|19685|1
1640161980000|2021-12-22 08:33:00|19713|19683|19713|19683|19713|19683|19713|19683|1
1640161990000|2021-12-22 08:33:10|19710|19680|19710|19680|19710|19680|19710|19680|1
1640162000000|2021-12-22 08:33:20|19713|19683|19713|19683|19718|19688|19713|19683|4
1640162020000|2021-12-22 08:33:40|19722|19692|19715|19685|19722|19692|19715|19685|4
1640162030000|2021-12-22 08:33:50|19713|19683|19697|19667|19713|19683|19697|19667|6
1640162040000|2021-12-22 08:34:00|19701|19671|19703|19673|19703|19673|19701|19671|2
1640162050000|2021-12-22 08:34:10|19700|19670|19700|19670|19700|19670|19700|19670|1
1640162060000|2021-12-22 08:34:20|19701|19671|19701|19671|19701|19671|19701|19671|1
1640162090000|2021-12-22 08:34:50|19700|19670|19700|19670|19700|19670|19700|19670|1
1640162100000|2021-12-22 08:35:00|19698|19668|19690|19660|19698|19668|19690|19660|3
1640162120000|2021-12-22 08:35:20|19691|19661|19691|19661|19691|19661|19691|19661|1
1640162130000|2021-12-22 08:35:30|19690|19660|19690|19660|19690|19660|19690|19660|1
1640162140000|2021-12-22 08:35:40|19688|19658|19693|19663|19693|19663|19686|19656|4
1640162160000|2021-12-22 08:36:00|19695|19665|19698|19668|19698|19668|19695|19665|2
1640162170000|2021-12-22 08:36:10|19700|19670|19698|19668|19701|19671|19698|19668|4
1640162180000|2021-12-22 08:36:20|19701|19671|19700|19670|19701|19671|19700|19670|4
1640162200000|2021-12-22 08:36:40|19701|19671|19703|19673|19703|19673|19701|19671|2
1640162210000|2021-12-22 08:36:50|19701|19671|19698|19668|19701|19671|19698|19668|2
1640162220000|2021-12-22 08:37:00|19702|19672|19701|19671|19703|19673|19697|19667|6
1640162240000|2021-12-22 08:37:20|19703|19673|19703|19673|19703|19673|19703|19673|1
1640162250000|2021-12-22 08:37:30|19704|19674|19704|19674|19704|19674|19704|19674|1
1640162260000|2021-12-22 08:37:40|19703|19673|19703|19673|19703|19673|19703|19673|1
1640162280000|2021-12-22 08:38:00|19704|19674|19704|19674|19704|19674|19704|19674|1
1640162360000|2021-12-22 08:39:20|19707|19677|19703|19673|19707|19677|19703|19673|2
1640162410000|2021-12-22 08:40:10|19702|19672|19698|19668|19702|19672|19698|19668|2
1640162420000|2021-12-22 08:40:20|19700|19670|19698|19668|19700|19670|19698|19668|2
1640162430000|2021-12-22 08:40:30|19703|19673|19708|19678|19708|19678|19703|19673|3
1640162460000|2021-12-22 08:41:00|19710|19680|19708|19678|19710|19680|19708|19678|2
1640162510000|2021-12-22 08:41:50|19711|19681|19713|19683|19718|19688|19711|19681|5
1640162530000|2021-12-22 08:42:10|19711|19681|19708|19678|19711|19681|19708|19678|4
1640162540000|2021-12-22 08:42:20|19709|19679|19718|19688|19718|19688|19709|19679|2
1640162550000|2021-12-22 08:42:30|19713|19683|19713|19683|19713|19683|19713|19683|1
1640162570000|2021-12-22 08:42:50|19715|19685|19715|19685|19715|19685|19715|19685|1
1640162580000|2021-12-22 08:43:00|19718|19688|19718|19688|19718|19688|19718|19688|1
1640162590000|2021-12-22 08:43:10|19715|19685|19715|19685|19715|19685|19715|19685|1
1640162600000|2021-12-22 08:43:20|19718|19688|19718|19688|19718|19688|19718|19688|1
1640162650000|2021-12-22 08:44:10|19713|19683|19710|19680|19713|19683|19710|19680|2
1640162660000|2021-12-22 08:44:20|19713|19683|19713|19683|19713|19683|19713|19683|1
1640162710000|2021-12-22 08:45:10|19716|19686|19718|19688|19720|19690|19716|19686|3
1640162830000|2021-12-22 08:47:10|19719|19689|19723|19693|19723|19693|19719|19689|2
1640162860000|2021-12-22 08:47:40|19724|19694|19724|19694|19724|19694|19724|19694|1
1640162890000|2021-12-22 08:48:10|19726|19696|19728|19698|19728|19698|19726|19696|2
1640162920000|2021-12-22 08:48:40|19729|19699|19728|19698|19731|19701|19728|19698|3
1640163170000|2021-12-22 08:52:50|19729|19699|19728|19698|19729|19699|19728|19698|2
1640163210000|2021-12-22 08:53:30|19731|19701|19729|19699|19731|19701|19729|19699|2
1640163270000|2021-12-22 08:54:30|19728|19698|19728|19698|19728|19698|19728|19698|1
1640163330000|2021-12-22 08:55:30|19731|19701|19722|19692|19731|19701|19722|19692|4
1640163340000|2021-12-22 08:55:40|19725|19695|19723|19693|19725|19695|19721|19691|4
1640163360000|2021-12-22 08:56:00|19725|19695|19725|19695|19725|19695|19725|19695|1
1640163380000|2021-12-22 08:56:20|19727|19697|19725|19695|19727|19697|19725|19695|2
1640163400000|2021-12-22 08:56:40|19728|19698|19725|19695|19728|19698|19725|19695|2
1640163410000|2021-12-22 08:56:50|19723|19693|19720|19690|19723|19693|19720|19690|3
1640163420000|2021-12-22 08:57:00|19721|19691|19723|19693|19723|19693|19721|19691|2
1640163430000|2021-12-22 08:57:10|19720|19690|19718|19688|19720|19690|19718|19688|2
1640163440000|2021-12-22 08:57:20|19720|19690|19723|19693|19723|19693|19720|19690|2
1640163450000|2021-12-22 08:57:30|19720|19690|19718|19688|19720|19690|19718|19688|2
1640163470000|2021-12-22 08:57:50|19720|19690|19723|19693|19723|19693|19720|19690|2
1640163480000|2021-12-22 08:58:00|19720|19690|19720|19690|19720|19690|19720|19690|1
1640163500000|2021-12-22 08:58:20|19723|19693|19723|19693|19723|19693|19723|19693|1
1640163530000|2021-12-22 08:58:50|19720|19690|19723|19693|19723|19693|19720|19690|2
1640163590000|2021-12-22 08:59:50|19725|19695|19725|19695|19725|19695|19725|19695|1
1640163610000|2021-12-22 09:00:10|19727|19697|19727|19697|19727|19697|19725|19695|3
1640163620000|2021-12-22 09:00:20|19728|19698|19728|19698|19729|19699|19728|19698|3
1640163630000|2021-12-22 09:00:30|19727|19697|19728|19698|19728|19698|19727|19697|2
1640163650000|2021-12-22 09:00:50|19725|19695|19725|19695|19725|19695|19721|19691|4
1640163660000|2021-12-22 09:01:00|19726|19696|19728|19698|19728|19698|19726|19696|2
1640163740000|2021-12-22 09:02:20|19725|19695|19721|19691|19725|19695|19721|19691|3
1640163760000|2021-12-22 09:02:40|19720|19690|19720|19690|19720|19690|19718|19688|3
1640163770000|2021-12-22 09:02:50|19721|19691|19720|19690|19725|19695|19720|19690|4
1640163780000|2021-12-22 09:03:00|19718|19688|19720|19690|19720|19690|19718|19688|2
1640163790000|2021-12-22 09:03:10|19723|19693|19725|19695|19725|19695|19723|19693|2
1640163800000|2021-12-22 09:03:20|19723|19693|19721|19691|19723|19693|19721|19691|2
1640163810000|2021-12-22 09:03:30|19718|19688|19718|19688|19718|19688|19716|19686|7
1640163820000|2021-12-22 09:03:40|19716|19686|19720|19690|19720|19690|19713|19683|5
1640163830000|2021-12-22 09:03:50|19721|19691|19718|19688|19723|19693|19718|19688|3
1640163840000|2021-12-22 09:04:00|19715|19685|19716|19686|19718|19688|19715|19685|3
1640163850000|2021-12-22 09:04:10|19713|19683|19718|19688|19718|19688|19713|19683|3
1640163860000|2021-12-22 09:04:20|19713|19683|19713|19683|19713|19683|19713|19683|1
1640163880000|2021-12-22 09:04:40|19711|19681|19715|19685|19715|19685|19708|19678|4
1640163940000|2021-12-22 09:05:40|19718|19688|19718|19688|19718|19688|19718|19688|1
1640163950000|2021-12-22 09:05:50|19720|19690|19720|19690|19720|19690|19720|19690|1
1640163960000|2021-12-22 09:06:00|19722|19692|19722|19692|19722|19692|19722|19692|1
1640164010000|2021-12-22 09:06:50|19723|19693|19724|19694|19724|19694|19723|19693|2
1640164070000|2021-12-22 09:07:50|19723|19693|19723|19693|19723|19693|19723|19693|1
1640164130000|2021-12-22 09:08:50|19720|19690|19708|19678|19720|19690|19708|19678|2
1640164140000|2021-12-22 09:09:00|19706|19676|19703|19673|19706|19676|19703|19673|2
1640164200000|2021-12-22 09:10:00|19701|19671|19708|19678|19708|19678|19694|19664|4
1640164220000|2021-12-22 09:10:20|19707|19677|19707|19677|19707|19677|19707|19677|1
1640164230000|2021-12-22 09:10:30|19708|19678|19708|19678|19709|19679|19708|19678|3
1640164250000|2021-12-22 09:10:50|19713|19683|19716|19686|19716|19686|19713|19683|2
1640164260000|2021-12-22 09:11:00|19715|19685|19716|19686|19716|19686|19715|19685|2
1640164280000|2021-12-22 09:11:20|19717|19687|19717|19687|19717|19687|19717|19687|1
1640164290000|2021-12-22 09:11:30|19715|19685|19715|19685|19716|19686|19715|19685|3
1640164320000|2021-12-22 09:12:00|19713|19683|19703|19673|19713|19683|19703|19673|4
1640164330000|2021-12-22 09:12:10|19706|19676|19710|19680|19710|19680|19706|19676|3
1640164360000|2021-12-22 09:12:40|19711|19681|19708|19678|19711|19681|19708|19678|4
1640164370000|2021-12-22 09:12:50|19711|19681|19711|19681|19711|19681|19711|19681|1
1640164380000|2021-12-22 09:13:00|19708|19678|19706|19676|19708|19678|19706|19676|2
1640164430000|2021-12-22 09:13:50|19705|19675|19705|19675|19705|19675|19705|19675|1
1640164450000|2021-12-22 09:14:10|19708|19678|19711|19681|19711|19681|19708|19678|2
1640164460000|2021-12-22 09:14:20|19710|19680|19706|19676|19710|19680|19706|19676|3
1640164470000|2021-12-22 09:14:30|19705|19675|19705|19675|19705|19675|19705|19675|1
1640164500000|2021-12-22 09:15:00|19700|19670|19700|19670|19700|19670|19700|19670|1
1640164510000|2021-12-22 09:15:10|19698|19668|19698|19668|19698|19668|19698|19668|1
1640164520000|2021-12-22 09:15:20|19696|19666|19698|19668|19698|19668|19696|19666|2
1640164550000|2021-12-22 09:15:50|19700|19670|19700|19670|19700|19670|19700|19670|1
1640164580000|2021-12-22 09:16:20|19701|19671|19701|19671|19701|19671|19701|19671|1
1640164610000|2021-12-22 09:16:50|19700|19670|19701|19671|19701|19671|19700|19670|2
1640164620000|2021-12-22 09:17:00|19704|19674|19710|19680|19710|19680|19704|19674|2
1640164660000|2021-12-22 09:17:40|19711|19681|19713|19683|19713|19683|19711|19681|2
1640164670000|2021-12-22 09:17:50|19718|19688|19717|19687|19718|19688|19717|19687|2
1640164720000|2021-12-22 09:18:40|19718|19688|19718|19688|19719|19689|19718|19688|3
1640164740000|2021-12-22 09:19:00|19717|19687|19717|19687|19717|19687|19717|19687|1
1640164750000|2021-12-22 09:19:10|19718|19688|19718|19688|19718|19688|19718|19688|1
1640164800000|2021-12-22 09:20:00|19717|19687|19718|19688|19718|19688|19717|19687|2
1640164840000|2021-12-22 09:20:40|19717|19687|19717|19687|19717|19687|19717|19687|1
1640164980000|2021-12-22 09:23:00|19713|19683|19717|19687|19717|19687|19713|19683|2
1640165000000|2021-12-22 09:23:20|19722|19692|19722|19692|19722|19692|19722|19692|1
1640165010000|2021-12-22 09:23:30|19720|19690|19723|19693|19723|19693|19720|19690|2
1640165020000|2021-12-22 09:23:40|19721|19691|19721|19691|19721|19691|19721|19691|1
1640165030000|2021-12-22 09:23:50|19718|19688|19721|19691|19721|19691|19718|19688|2
1640165070000|2021-12-22 09:24:30|19718|19688|19718|19688|19718|19688|19718|19688|1
1640165150000|2021-12-22 09:25:50|19726|19696|19728|19698|19728|19698|19726|19696|2
1640165300000|2021-12-22 09:28:20|19726|19696|19726|19696|19726|19696|19726|19696|1
1640165420000|2021-12-22 09:30:20|19728|19698|19728|19698|19728|19698|19728|19698|1
1640165490000|2021-12-22 09:31:30|19726|19696|19726|19696|19726|19696|19726|19696|1
1640165510000|2021-12-22 09:31:50|19728|19698|19725|19695|19728|19698|19725|19695|2
1640165520000|2021-12-22 09:32:00|19726|19696|19726|19696|19726|19696|19726|19696|1
1640165550000|2021-12-22 09:32:30|19728|19698|19728|19698|19728|19698|19728|19698|1
1640165630000|2021-12-22 09:33:50|19726|19696|19726|19696|19726|19696|19726|19696|1
1640165790000|2021-12-22 09:36:30|19728|19698|19728|19698|19728|19698|19728|19698|1
1640165900000|2021-12-22 09:38:20|19729|19699|19729|19699|19729|19699|19729|19699|1
1640165960000|2021-12-22 09:39:20|19728|19698|19728|19698|19728|19698|19728|19698|1
1640165980000|2021-12-22 09:39:40|19729|19699|19731|19701|19731|19701|19729|19699|2
1640165990000|2021-12-22 09:39:50|19728|19698|19733|19703|19733|19703|19728|19698|4
1640166000000|2021-12-22 09:40:00|19735|19705|19733|19703|19735|19705|19733|19703|4
1640166010000|2021-12-22 09:40:10|19735|19705|19735|19705|19735|19705|19733|19703|5
1640166020000|2021-12-22 09:40:20|19733|19703|19735|19705|19735|19705|19733|19703|2
1640166120000|2021-12-22 09:42:00|19737|19707|19740|19710|19740|19710|19737|19707|3
1640166130000|2021-12-22 09:42:10|19741|19711|19741|19711|19741|19711|19741|19711|1
1640166180000|2021-12-22 09:43:00|19738|19708|19741|19711|19741|19711|19738|19708|2
1640166300000|2021-12-22 09:45:00|19739|19709|19739|19709|19739|19709|19739|19709|1
1640166310000|2021-12-22 09:45:10|19741|19711|19741|19711|19741|19711|19741|19711|1
1640166320000|2021-12-22 09:45:20|19743|19713|19741|19711|19744|19714|19741|19711|3
1640166360000|2021-12-22 09:46:00|19739|19709|19741|19711|19741|19711|19739|19709|2
1640166500000|2021-12-22 09:48:20|19739|19709|19741|19711|19741|19711|19739|19709|2
1640166550000|2021-12-22 09:49:10|19739|19709|19741|19711|19741|19711|19739|19709|2
1640166650000|2021-12-22 09:50:50|19743|19713|19743|19713|19745|19715|19743|19713|3
1640166660000|2021-12-22 09:51:00|19745|19715|19746|19716|19748|19718|19745|19715|3
1640166670000|2021-12-22 09:51:10|19744|19714|19744|19714|19744|19714|19744|19714|1
1640166680000|2021-12-22 09:51:20|19745|19715|19745|19715|19745|19715|19745|19715|1
1640166710000|2021-12-22 09:51:50|19748|19718|19748|19718|19748|19718|19748|19718|1
1640166790000|2021-12-22 09:53:10|19747|19717|19747|19717|19747|19717|19747|19717|1
1640166800000|2021-12-22 09:53:20|19748|19718|19748|19718|19748|19718|19748|19718|1
1640166840000|2021-12-22 09:54:00|19743|19713|19745|19715|19745|19715|19743|19713|2
1640166880000|2021-12-22 09:54:40|19748|19718|19748|19718|19748|19718|19748|19718|1
1640166890000|2021-12-22 09:54:50|19750|19720|19748|19718|19750|19720|19748|19718|2
1640166900000|2021-12-22 09:55:00|19750|19720|19752|19722|19752|19722|19750|19720|2
1640166940000|2021-12-22 09:55:40|19748|19718|19752|19722|19752|19722|19748|19718|2
1640167110000|2021-12-22 09:58:30|19750|19720|19752|19722|19752|19722|19750|19720|2
1640167120000|2021-12-22 09:58:40|19750|19720|19750|19720|19750|19720|19750|19720|1
1640167140000|2021-12-22 09:59:00|19748|19718|19748|19718|19748|19718|19748|19718|1
1640167160000|2021-12-22 09:59:20|19745|19715|19745|19715|19745|19715|19745|19715|1
1640167180000|2021-12-22 09:59:40|19748|19718|19750|19720|19750|19720|19748|19718|2
1640167220000|2021-12-22 10:00:20|19748|19718|19748|19718|19748|19718|19748|19718|1
1640167250000|2021-12-22 10:00:50|19750|19720|19752|19722|19752|19722|19750|19720|2
1640167260000|2021-12-22 10:01:00|19750|19720|19750|19720|19750|19720|19750|19720|1
1640167310000|2021-12-22 10:01:50|19752|19722|19740.5|19710.5|19752|19722|19740.5|19710.5|4
1640167320000|2021-12-22 10:02:00|19741|19711|19741|19711|19741|19711|19741|19711|1
1640167380000|2021-12-22 10:03:00|19743|19713|19743|19713|19743|19713|19743|19713|1
1640167430000|2021-12-22 10:03:50|19741|19711|19741|19711|19741|19711|19741|19711|1
1640167530000|2021-12-22 10:05:30|19740|19710|19740|19710|19740|19710|19740|19710|1
1640167550000|2021-12-22 10:05:50|19738|19708|19733|19703|19738|19708|19733|19703|2
1640167560000|2021-12-22 10:06:00|19731|19701|19731|19701|19731|19701|19729|19699|3
1640167640000|2021-12-22 10:07:20|19733|19703|19733|19703|19733|19703|19733|19703|1
1640167650000|2021-12-22 10:07:30|19735|19705|19735|19705|19735|19705|19735|19705|1
1640167710000|2021-12-22 10:08:30|19738|19708|19738|19708|19738|19708|19738|19708|1
1640167730000|2021-12-22 10:08:50|19740|19710|19740|19710|19740|19710|19740|19710|1
1640167760000|2021-12-22 10:09:20|19743|19713|19740|19710|19743|19713|19740|19710|2
1640167770000|2021-12-22 10:09:30|19743|19713|19756|19726|19756|19726|19743|19713|3
1640167790000|2021-12-22 10:09:50|19761|19731|19760|19730|19761|19731|19756|19726|3
1640167800000|2021-12-22 10:10:00|19758|19728|19758|19728|19758|19728|19758|19728|1
1640167820000|2021-12-22 10:10:20|19759|19729|19763|19733|19763|19733|19759|19729|2
1640167840000|2021-12-22 10:10:40|19760|19730|19760|19730|19760|19730|19760|19730|1
1640167850000|2021-12-22 10:10:50|19758|19728|19760|19730|19760|19730|19758|19728|2
1640167860000|2021-12-22 10:11:00|19758|19728|19758|19728|19758|19728|19758|19728|1
1640167950000|2021-12-22 10:12:30|19756|19726|19755|19725|19756|19726|19755|19725|2
1640167960000|2021-12-22 10:12:40|19756|19726|19755|19725|19758|19728|19755|19725|3
1640167990000|2021-12-22 10:13:10|19758|19728|19763|19733|19763|19733|19758|19728|3
1640168000000|2021-12-22 10:13:20|19764|19734|19764|19734|19764|19734|19764|19734|1
1640168010000|2021-12-22 10:13:30|19763|19733|19763|19733|19763|19733|19763|19733|1
1640168030000|2021-12-22 10:13:50|19760|19730|19755|19725|19760|19730|19755|19725|3
1640168040000|2021-12-22 10:14:00|19758|19728|19758|19728|19758|19728|19758|19728|1
1640168080000|2021-12-22 10:14:40|19755|19725|19753|19723|19755|19725|19753|19723|2
1640168110000|2021-12-22 10:15:10|19755|19725|19758|19728|19758|19728|19755|19725|2
1640168180000|2021-12-22 10:16:20|19759|19729|19761|19731|19761|19731|19759|19729|2
1640168230000|2021-12-22 10:17:10|19763|19733|19763|19733|19763|19733|19763|19733|1
1640168390000|2021-12-22 10:19:50|19761|19731|19761|19731|19761|19731|19761|19731|1
1640168410000|2021-12-22 10:20:10|19758|19728|19750|19720|19758|19728|19750|19720|2
1640168440000|2021-12-22 10:20:40|19748|19718|19748|19718|19748|19718|19748|19718|1
1640168460000|2021-12-22 10:21:00|19750|19720|19750|19720|19750|19720|19750|19720|1
1640168490000|2021-12-22 10:21:30|19753|19723|19753|19723|19753|19723|19753|19723|1
1640168550000|2021-12-22 10:22:30|19755|19725|19755|19725|19755|19725|19755|19725|1
1640168650000|2021-12-22 10:24:10|19752|19722|19752|19722|19752|19722|19752|19722|1
1640168700000|2021-12-22 10:25:00|19750|19720|19748|19718|19750|19720|19746|19716|4
1640168710000|2021-12-22 10:25:10|19746|19716|19748|19718|19748|19718|19746|19716|2
1640168720000|2021-12-22 10:25:20|19746|19716|19748|19718|19748|19718|19746|19716|2
1640168730000|2021-12-22 10:25:30|19746|19716|19750|19720|19750|19720|19746|19716|3
1640168750000|2021-12-22 10:25:50|19752|19722|19757|19727|19757|19727|19752|19722|2
1640168790000|2021-12-22 10:26:30|19752|19722|19752|19722|19752|19722|19752|19722|1
1640168850000|2021-12-22 10:27:30|19753|19723|19753|19723|19753|19723|19753|19723|1
1640168890000|2021-12-22 10:28:10|19755|19725|19755|19725|19755|19725|19755|19725|1
1640168910000|2021-12-22 10:28:30|19757|19727|19757|19727|19757|19727|19757|19727|1
1640169400000|2021-12-22 10:36:40|19750|19720|19750|19720|19750|19720|19750|19720|1
1640169410000|2021-12-22 10:36:50|19752|19722|19752|19722|19752|19722|19752|19722|1
1640169510000|2021-12-22 10:38:30|19753|19723|19759|19729|19759|19729|19753|19723|3
1640169520000|2021-12-22 10:38:40|19763|19733|19763|19733|19763|19733|19763|19733|1
1640169550000|2021-12-22 10:39:10|19761|19731|19761|19731|19761|19731|19761|19731|1
1640169570000|2021-12-22 10:39:30|19763|19733|19763|19733|19763|19733|19763|19733|1
1640169680000|2021-12-22 10:41:20|19758|19728|19758|19728|19758|19728|19756|19726|3
1640169700000|2021-12-22 10:41:40|19761|19731|19761|19731|19761|19731|19759|19729|3
1640169710000|2021-12-22 10:41:50|19759|19729|19761|19731|19761|19731|19759|19729|2
1640169750000|2021-12-22 10:42:30|19759|19729|19759|19729|19759|19729|19759|19729|1
1640169770000|2021-12-22 10:42:50|19761|19731|19761|19731|19761|19731|19761|19731|1
1640169810000|2021-12-22 10:43:30|19763|19733|19763|19733|19763|19733|19763|19733|1
1640169820000|2021-12-22 10:43:40|19764|19734|19763|19733|19764|19734|19763|19733|2
1640169890000|2021-12-22 10:44:50|19764|19734|19763|19733|19764|19734|19763|19733|2
1640169910000|2021-12-22 10:45:10|19764|19734|19764|19734|19764|19734|19764|19734|1
1640169920000|2021-12-22 10:45:20|19763|19733|19763|19733|19763|19733|19763|19733|1
1640169970000|2021-12-22 10:46:10|19764|19734|19763|19733|19764|19734|19763|19733|2
1640170010000|2021-12-22 10:46:50|19764|19734|19764|19734|19764|19734|19764|19734|1
1640170030000|2021-12-22 10:47:10|19763|19733|19763|19733|19763|19733|19763|19733|1
1640170040000|2021-12-22 10:47:20|19764|19734|19763|19733|19764|19734|19763|19733|2
1640170140000|2021-12-22 10:49:00|19764|19734|19764|19734|19764|19734|19764|19734|1
1640170150000|2021-12-22 10:49:10|19763|19733|19763|19733|19763|19733|19763|19733|1
1640170190000|2021-12-22 10:49:50|19765|19735|19763|19733|19765|19735|19763|19733|2
1640170350000|2021-12-22 10:52:30|19768|19738|19770|19740|19770|19740|19768|19738|2
1640170370000|2021-12-22 10:52:50|19773|19743|19798|19768|19800|19770|19773|19743|9
1640170380000|2021-12-22 10:53:00|19802|19772|19812|19782|19812|19782|19802|19772|2
1640170390000|2021-12-22 10:53:10|19810|19780|19823|19793|19828|19798|19808|19778|5
1640170400000|2021-12-22 10:53:20|19824|19794|19828|19798|19838|19808|19824|19794|6
1640170410000|2021-12-22 10:53:30|19831|19801|19828|19798|19831|19801|19828|19798|2
1640170420000|2021-12-22 10:53:40|19826|19796|19825|19795|19826|19796|19825|19795|2
1640170430000|2021-12-22 10:53:50|19823|19793|19823|19793|19823|19793|19821|19791|3
1640170450000|2021-12-22 10:54:10|19826|19796|19826|19796|19828|19798|19826|19796|3
1640170460000|2021-12-22 10:54:20|19823|19793|19821|19791|19823|19793|19821|19791|2
1640170470000|2021-12-22 10:54:30|19818|19788|19818|19788|19818|19788|19818|19788|1
1640170480000|2021-12-22 10:54:40|19816|19786|19820|19790|19820|19790|19816|19786|2
1640170490000|2021-12-22 10:54:50|19821|19791|19821|19791|19823|19793|19821|19791|3
1640170500000|2021-12-22 10:55:00|19818|19788|19818|19788|19818|19788|19818|19788|1
1640170510000|2021-12-22 10:55:10|19821|19791|19818|19788|19821|19791|19818|19788|2
1640170530000|2021-12-22 10:55:30|19817|19787|19817|19787|19817|19787|19817|19787|1
1640170550000|2021-12-22 10:55:50|19818|19788|19823|19793|19823|19793|19818|19788|2
1640170570000|2021-12-22 10:56:10|19825|19795|19846|19816|19847.5|19817.5|19825|19795|6
1640170580000|2021-12-22 10:56:20|19849|19819|19849|19819|19849|19819|19849|19819|1
1640170590000|2021-12-22 10:56:30|19845|19815|19848|19818|19848|19818|19845|19815|2
1640170610000|2021-12-22 10:56:50|19850|19820|19866|19836|19872|19842|19850|19820|4
1640170620000|2021-12-22 10:57:00|19864|19834|19851|19821|19868|19838|19851|19821|5
1640170630000|2021-12-22 10:57:10|19853|19823|19853|19823|19853|19823|19853|19823|1
1640170640000|2021-12-22 10:57:20|19850|19820|19846|19816|19850|19820|19846|19816|3
1640170680000|2021-12-22 10:58:00|19839|19809|19843|19813|19843|19813|19839|19809|2
1640170690000|2021-12-22 10:58:10|19841|19811|19841|19811|19841|19811|19841|19811|1
1640170710000|2021-12-22 10:58:30|19846|19816|19848|19818|19848|19818|19846|19816|2
1640170750000|2021-12-22 10:59:10|19846|19816|19846|19816|19846|19816|19846|19816|1
1640170780000|2021-12-22 10:59:40|19843|19813|19843|19813|19843|19813|19841|19811|3
1640170800000|2021-12-22 11:00:00|19841|19811|19841|19811|19841|19811|19841|19811|1
1640170820000|2021-12-22 11:00:20|19840|19810|19840|19810|19843|19813|19840|19810|5
1640170840000|2021-12-22 11:00:40|19838|19808|19838|19808|19838|19808|19838|19808|1
1640170850000|2021-12-22 11:00:50|19840|19810|19841|19811|19841|19811|19840|19810|2
1640170860000|2021-12-22 11:01:00|19839|19809|19836|19806|19839|19809|19836|19806|2
1640170870000|2021-12-22 11:01:10|19838|19808|19840|19810|19841|19811|19838|19808|3
1640170910000|2021-12-22 11:01:50|19838|19808|19838|19808|19838|19808|19833|19803|3
1640170940000|2021-12-22 11:02:20|19836|19806|19836|19806|19836|19806|19836|19806|1
1640170950000|2021-12-22 11:02:30|19835|19805|19833|19803|19835|19805|19831|19801|4
1640170980000|2021-12-22 11:03:00|19836|19806|19836|19806|19836|19806|19836|19806|1
1640171000000|2021-12-22 11:03:20|19838|19808|19838|19808|19838|19808|19838|19808|1
1640171040000|2021-12-22 11:04:00|19836|19806|19836|19806|19838|19808|19836|19806|3
1640171060000|2021-12-22 11:04:20|19833|19803|19833|19803|19833|19803|19831|19801|3
1640171070000|2021-12-22 11:04:30|19836|19806|19841|19811|19841|19811|19836|19806|3
1640171080000|2021-12-22 11:04:40|19843|19813|19843|19813|19843|19813|19843|19813|1
1640171090000|2021-12-22 11:04:50|19850|19820|19848|19818|19850|19820|19841|19811|6
1640171100000|2021-12-22 11:05:00|19846|19816|19843|19813|19846|19816|19843|19813|2
1640171110000|2021-12-22 11:05:10|19841|19811|19841|19811|19841|19811|19841|19811|1
1640171140000|2021-12-22 11:05:40|19843|19813|19846|19816|19846|19816|19843|19813|2
1640171160000|2021-12-22 11:06:00|19848|19818|19848|19818|19848|19818|19848|19818|1
1640171180000|2021-12-22 11:06:20|19851|19821|19853|19823|19853|19823|19851|19821|2
1640171190000|2021-12-22 11:06:30|19851|19821|19848|19818|19851|19821|19848|19818|3
1640171200000|2021-12-22 11:06:40|19845|19815|19846|19816|19846|19816|19845|19815|2
1640171210000|2021-12-22 11:06:50|19848|19818|19848|19818|19848|19818|19848|19818|1
1640171310000|2021-12-22 11:08:30|19846|19816|19843|19813|19846|19816|19843|19813|2
1640171320000|2021-12-22 11:08:40|19841|19811|19841|19811|19841|19811|19841|19811|1
1640171330000|2021-12-22 11:08:50|19834|19804|19833|19803|19834|19804|19833|19803|2
1640171340000|2021-12-22 11:09:00|19838|19808|19838|19808|19838|19808|19838|19808|1
1640171410000|2021-12-22 11:10:10|19835|19805|19835|19805|19835|19805|19835|19805|1
1640171420000|2021-12-22 11:10:20|19833|19803|19833|19803|19833|19803|19833|19803|1
1640171500000|2021-12-22 11:11:40|19831|19801|19848|19818|19850|19820|19831|19801|6
1640171510000|2021-12-22 11:11:50|19845|19815|19853|19823|19853|19823|19845|19815|2
1640171520000|2021-12-22 11:12:00|19857|19827|19857|19827|19857|19827|19857|19827|1
1640171540000|2021-12-22 11:12:20|19858|19828|19858|19828|19858|19828|19858|19828|1
1640171550000|2021-12-22 11:12:30|19861|19831|19861|19831|19861|19831|19859|19829|5
1640171560000|2021-12-22 11:12:40|19860|19830|19870|19840|19873|19843|19860|19830|4
1640171570000|2021-12-22 11:12:50|19868|19838|19868|19838|19868|19838|19868|19838|1
1640171610000|2021-12-22 11:13:30|19869|19839|19868|19838|19869|19839|19868|19838|2
1640171640000|2021-12-22 11:14:00|19869|19839|19868|19838|19869|19839|19868|19838|2
1640171690000|2021-12-22 11:14:50|19869|19839|19875|19845|19875|19845|19869|19839|3
1640171700000|2021-12-22 11:15:00|19874|19844|19874|19844|19874|19844|19874|19844|1
1640171730000|2021-12-22 11:15:30|19875|19845|19871|19841|19875|19845|19871|19841|3
1640171740000|2021-12-22 11:15:40|19869|19839|19871|19841|19871|19841|19869|19839|2
1640171760000|2021-12-22 11:16:00|19868|19838|19868|19838|19868|19838|19868|19838|1
1640171770000|2021-12-22 11:16:10|19867|19837|19868|19838|19868|19838|19867|19837|2
1640171780000|2021-12-22 11:16:20|19871|19841|19871|19841|19871|19841|19871|19841|1
1640171790000|2021-12-22 11:16:30|19869|19839|19868|19838|19869|19839|19868|19838|2
1640171820000|2021-12-22 11:17:00|19867|19837|19873|19843|19873|19843|19867|19837|4
1640171830000|2021-12-22 11:17:10|19875|19845|19873|19843|19875|19845|19873|19843|2
1640171850000|2021-12-22 11:17:30|19871|19841|19878|19848|19878|19848|19871|19841|4
1640171860000|2021-12-22 11:17:40|19874|19844|19873|19843|19874|19844|19873|19843|2
1640171910000|2021-12-22 11:18:30|19876|19846|19876|19846|19876|19846|19876|19846|1
1640171930000|2021-12-22 11:18:50|19873|19843|19884.5|19854.5|19884.5|19854.5|19873|19843|3
1640171940000|2021-12-22 11:19:00|19884|19854|19886|19856|19886|19856|19884|19854|2
1640171950000|2021-12-22 11:19:10|19892|19862|19892|19862|19892|19862|19892|19862|1
1640171960000|2021-12-22 11:19:20|19890|19860|19885|19855|19890|19860|19885|19855|3
1640171980000|2021-12-22 11:19:40|19883|19853|19883|19853|19883|19853|19881|19851|3
1640172010000|2021-12-22 11:20:10|19881|19851|19881|19851|19881|19851|19881|19851|1
1640172030000|2021-12-22 11:20:30|19878|19848|19876|19846|19880|19850|19876|19846|4
1640172040000|2021-12-22 11:20:40|19881|19851|19876|19846|19881|19851|19876|19846|3
1640172050000|2021-12-22 11:20:50|19869|19839|19868|19838|19869|19839|19868|19838|2
1640172070000|2021-12-22 11:21:10|19869|19839|19869|19839|19869|19839|19869|19839|1
1640172110000|2021-12-22 11:21:50|19868|19838|19868|19838|19868|19838|19868|19838|1
1640172160000|2021-12-22 11:22:40|19878|19848|19881|19851|19881|19851|19878|19848|4
1640172170000|2021-12-22 11:22:50|19878|19848|19878|19848|19878|19848|19878|19848|1
1640172190000|2021-12-22 11:23:10|19883|19853|19878|19848|19883|19853|19878|19848|2
1640172210000|2021-12-22 11:23:30|19874|19844|19871|19841|19874|19844|19871|19841|2
1640172340000|2021-12-22 11:25:40|19869|19839|19869|19839|19869|19839|19869|19839|1
1640172350000|2021-12-22 11:25:50|19871|19841|19869|19839|19871|19841|19869|19839|2
1640172410000|2021-12-22 11:26:50|19871|19841|19873|19843|19873|19843|19871|19841|2
1640172460000|2021-12-22 11:27:40|19882|19852|19886|19856|19888|19858|19882|19852|6
1640172490000|2021-12-22 11:28:10|19888|19858|19893|19863|19893|19863|19888|19858|3
1640172520000|2021-12-22 11:28:40|19892|19862|19885|19855|19892|19862|19885|19855|4
1640172580000|2021-12-22 11:29:40|19883|19853|19883|19853|19883|19853|19883|19853|1
1640172600000|2021-12-22 11:30:00|19885|19855|19886|19856|19886|19856|19885|19855|2
1640172610000|2021-12-22 11:30:10|19885|19855|19885|19855|19885|19855|19883|19853|3
1640172620000|2021-12-22 11:30:20|19888|19858|19885|19855|19888|19858|19885|19855|2
1640172700000|2021-12-22 11:31:40|19883|19853|19883|19853|19883|19853|19883|19853|1
1640172720000|2021-12-22 11:32:00|19882|19852|19883|19853|19883|19853|19882|19852|2
1640172730000|2021-12-22 11:32:10|19878|19848|19883|19853|19883|19853|19878|19848|2
1640172740000|2021-12-22 11:32:20|19885|19855|19885|19855|19885|19855|19885|19855|1
1640172750000|2021-12-22 11:32:30|19883|19853|19885|19855|19885|19855|19883|19853|2
1640172770000|2021-12-22 11:32:50|19888|19858|19886|19856|19888|19858|19886|19856|2
1640172790000|2021-12-22 11:33:10|19888|19858|19888|19858|19888|19858|19888|19858|1
1640172860000|2021-12-22 11:34:20|19885|19855|19885|19855|19885|19855|19885|19855|1
1640172920000|2021-12-22 11:35:20|19883|19853|19883|19853|19883|19853|19883|19853|1
1640172950000|2021-12-22 11:35:50|19885|19855|19885|19855|19885|19855|19885|19855|1
1640172990000|2021-12-22 11:36:30|19883|19853|19883|19853|19883|19853|19883|19853|1
1640173000000|2021-12-22 11:36:40|19885|19855|19885|19855|19885|19855|19885|19855|1
1640173020000|2021-12-22 11:37:00|19888|19858|19888|19858|19888|19858|19886|19856|3
1640173060000|2021-12-22 11:37:40|19886|19856|19886|19856|19886|19856|19884|19854|3
1640173070000|2021-12-22 11:37:50|19883|19853|19886|19856|19886|19856|19883|19853|4
1640173080000|2021-12-22 11:38:00|19883|19853|19885|19855|19885|19855|19883|19853|2
1640173090000|2021-12-22 11:38:10|19883|19853|19883|19853|19883|19853|19883|19853|1
1640173100000|2021-12-22 11:38:20|19885|19855|19897|19867|19898|19868|19885|19855|3
1640173140000|2021-12-22 11:39:00|19898|19868|19898|19868|19900|19870|19898|19868|3
1640173170000|2021-12-22 11:39:30|19897|19867|19897|19867|19897|19867|19897|19867|1
1640173250000|2021-12-22 11:40:50|19892|19862|19898|19868|19898|19868|19892|19862|2
1640173280000|2021-12-22 11:41:20|19897|19867|19897|19867|19897|19867|19897|19867|1
1640173290000|2021-12-22 11:41:30|19898|19868|19898|19868|19898|19868|19898|19868|1
1640173360000|2021-12-22 11:42:40|19900|19870|19900|19870|19903|19873|19900|19870|3
1640173420000|2021-12-22 11:43:40|19898|19868|19898|19868|19898|19868|19898|19868|1
1640173430000|2021-12-22 11:43:50|19900|19870|19900|19870|19900|19870|19900|19870|1
1640173440000|2021-12-22 11:44:00|19898|19868|19898|19868|19898|19868|19898|19868|1
1640173880000|2021-12-22 11:51:20|19897|19867|19897|19867|19897|19867|19897|19867|1
1640173950000|2021-12-22 11:52:30|19895|19865|19898|19868|19898|19868|19895|19865|2
1640174060000|2021-12-22 11:54:20|19897|19867|19897|19867|19897|19867|19897|19867|1
1640174110000|2021-12-22 11:55:10|19898|19868|19900|19870|19900|19870|19898|19868|4
1640174120000|2021-12-22 11:55:20|19898|19868|19898|19868|19898|19868|19898|19868|1
1640174190000|2021-12-22 11:56:30|19900|19870|19911|19881|19913|19883|19900|19870|5
1640174230000|2021-12-22 11:57:10|19908|19878|19911|19881|19911|19881|19908|19878|2
1640174250000|2021-12-22 11:57:30|19910|19880|19908|19878|19910|19880|19908|19878|2
1640174260000|2021-12-22 11:57:40|19911|19881|19911|19881|19911|19881|19911|19881|1
1640174340000|2021-12-22 11:59:00|19913|19883|19911|19881|19913|19883|19911|19881|2
1640174350000|2021-12-22 11:59:10|19913|19883|19913|19883|19913|19883|19913|19883|1
1640174370000|2021-12-22 11:59:30|19916|19886|19941|19911|19941|19911|19916|19886|6
1640174380000|2021-12-22 11:59:40|19938|19908|19938|19908|19938|19908|19938|19908|1
1640174390000|2021-12-22 11:59:50|19941|19911|19943|19913|19943|19913|19941|19911|2
1640174400000|2021-12-22 12:00:00|19938|19908|19933|19903|19938|19908|19931|19901|8
1640174420000|2021-12-22 12:00:20|19935|19905|19929|19899|19935|19905|19929|19899|4
1640174440000|2021-12-22 12:00:40|19928|19898|19944.5|19914.5|19947|19917|19921|19891|6
1640174450000|2021-12-22 12:00:50|19945|19915|19951|19921|19951|19921|19945|19915|5
1640174460000|2021-12-22 12:01:00|19948|19918|19948|19918|19948|19918|19948|19918|1
1640174470000|2021-12-22 12:01:10|19953|19923|19963|19933|19963|19933|19953|19923|4
1640174490000|2021-12-22 12:01:30|19960|19930|19965|19935|19965|19935|19960|19930|2
1640174500000|2021-12-22 12:01:40|19966|19936|19964|19934|19966|19936|19964|19934|2
1640174510000|2021-12-22 12:01:50|19963|19933|19960|19930|19963|19933|19960|19930|2
1640174520000|2021-12-22 12:02:00|19958|19928|19957|19927|19960|19930|19957|19927|4
1640174530000|2021-12-22 12:02:10|19955|19925|19953|19923|19955|19925|19951|19921|4
1640174550000|2021-12-22 12:02:30|19955|19925|19955|19925|19955|19925|19955|19925|1
1640174560000|2021-12-22 12:02:40|19953|19923|19953|19923|19953|19923|19953|19923|1
1640174570000|2021-12-22 12:02:50|19951|19921|19945|19915|19951|19921|19945|19915|4
1640174580000|2021-12-22 12:03:00|19943|19913|19941|19911|19943|19913|19937|19907|6
1640174590000|2021-12-22 12:03:10|19938|19908|19938|19908|19938|19908|19938|19908|1
1640174600000|2021-12-22 12:03:20|19929|19899|19933|19903|19933|19903|19929|19899|2
1640174610000|2021-12-22 12:03:30|19936|19906|19933|19903|19936|19906|19933|19903|2
1640174640000|2021-12-22 12:04:00|19936|19906|19936|19906|19936|19906|19936|19906|1
1640174690000|2021-12-22 12:04:50|19935|19905|19935|19905|19935|19905|19935|19905|1
1640174700000|2021-12-22 12:05:00|19933|19903|19933|19903|19933|19903|19933|19903|1
1640174740000|2021-12-22 12:05:40|19932|19902|19928|19898|19932|19902|19928|19898|3
1640174770000|2021-12-22 12:06:10|19927|19897|19927|19897|19927|19897|19925|19895|3
1640174780000|2021-12-22 12:06:20|19925|19895|19926|19896|19928|19898|19925|19895|7
1640174790000|2021-12-22 12:06:30|19923|19893|19918|19888|19923|19893|19918|19888|3
1640174800000|2021-12-22 12:06:40|19916|19886|19915|19885|19916|19886|19915|19885|2
1640174810000|2021-12-22 12:06:50|19914|19884|19913|19883|19914|19884|19913|19883|2
1640174820000|2021-12-22 12:07:00|19916|19886|19913|19883|19916|19886|19913|19883|2
1640174840000|2021-12-22 12:07:20|19908|19878|19908|19878|19908|19878|19908|19878|1
1640174880000|2021-12-22 12:08:00|19911|19881|19911|19881|19911|19881|19911|19881|1
1640174900000|2021-12-22 12:08:20|19910|19880|19910|19880|19910|19880|19910|19880|1
1640174920000|2021-12-22 12:08:40|19908|19878|19908|19878|19908|19878|19908|19878|1
1640174930000|2021-12-22 12:08:50|19904|19874|19903|19873|19906|19876|19903|19873|3
1640174940000|2021-12-22 12:09:00|19906|19876|19904|19874|19906|19876|19904|19874|2
1640174980000|2021-12-22 12:09:40|19903|19873|19903|19873|19903|19873|19903|19873|1
1640174990000|2021-12-22 12:09:50|19900|19870|19900|19870|19900|19870|19900|19870|1
1640175020000|2021-12-22 12:10:20|19902|19872|19902|19872|19902|19872|19902|19872|1
1640175030000|2021-12-22 12:10:30|19903|19873|19903|19873|19903|19873|19903|19873|1
1640175040000|2021-12-22 12:10:40|19905|19875|19903|19873|19905|19875|19903|19873|2
1640175050000|2021-12-22 12:10:50|19901|19871|19901|19871|19901|19871|19901|19871|1
1640175070000|2021-12-22 12:11:10|19899|19869|19903|19873|19903|19873|19898|19868|7
1640175090000|2021-12-22 12:11:30|19905|19875|19903|19873|19905|19875|19903|19873|4
1640175100000|2021-12-22 12:11:40|19901|19871|19904|19874|19905|19875|19901|19871|4
1640175110000|2021-12-22 12:11:50|19905|19875|19901|19871|19905|19875|19901|19871|2
1640175120000|2021-12-22 12:12:00|19903|19873|19904|19874|19904|19874|19901|19871|4
1640175140000|2021-12-22 12:12:20|19901|19871|19901|19871|19901|19871|19901|19871|1
1640175150000|2021-12-22 12:12:30|19903|19873|19903|19873|19903|19873|19903|19873|1
1640175160000|2021-12-22 12:12:40|19905|19875|19903|19873|19905|19875|19903|19873|2
1640175180000|2021-12-22 12:13:00|19902|19872|19900|19870|19902|19872|19900|19870|2
1640175200000|2021-12-22 12:13:20|19898|19868|19891|19861|19898|19868|19891|19861|4
1640175210000|2021-12-22 12:13:30|19893|19863|19893|19863|19893|19863|19893|19863|1
1640175220000|2021-12-22 12:13:40|19895|19865|19901|19871|19901|19871|19895|19865|4
1640175240000|2021-12-22 12:14:00|19903|19873|19898|19868|19903|19873|19898|19868|2
1640175260000|2021-12-22 12:14:20|19889|19859|19893|19863|19893|19863|19889|19859|4
1640175280000|2021-12-22 12:14:40|19891|19861|19891|19861|19891|19861|19891|19861|1
1640175300000|2021-12-22 12:15:00|19888|19858|19888|19858|19888|19858|19888|19858|1
1640175310000|2021-12-22 12:15:10|19885|19855|19886|19856|19886|19856|19885|19855|2
1640175320000|2021-12-22 12:15:20|19888|19858|19888|19858|19888|19858|19888|19858|1
1640175360000|2021-12-22 12:16:00|19886|19856|19886|19856|19888|19858|19886|19856|3
1640175460000|2021-12-22 12:17:40|19888|19858|19888|19858|19888|19858|19888|19858|1
1640175470000|2021-12-22 12:17:50|19889|19859|19893|19863|19895|19865|19889|19859|4
1640175480000|2021-12-22 12:18:00|19895|19865|19895|19865|19895|19865|19895|19865|1
1640175490000|2021-12-22 12:18:10|19898|19868|19898|19868|19898|19868|19898|19868|1
1640175500000|2021-12-22 12:18:20|19895|19865|19895|19865|19895|19865|19895|19865|1
1640175630000|2021-12-22 12:20:30|19889|19859|19892|19862|19892|19862|19889|19859|2
1640175680000|2021-12-22 12:21:20|19893|19863|19893|19863|19893|19863|19893|19863|1
1640175700000|2021-12-22 12:21:40|19895|19865|19895|19865|19895|19865|19895|19865|1
1640175770000|2021-12-22 12:22:50|19893|19863|19890|19860|19893|19863|19890|19860|2
1640175790000|2021-12-22 12:23:10|19893|19863|19893|19863|19893|19863|19893|19863|1
1640175810000|2021-12-22 12:23:30|19891|19861|19891|19861|19891|19861|19891|19861|1
1640175820000|2021-12-22 12:23:40|19893|19863|19893|19863|19893|19863|19893|19863|1
1640175970000|2021-12-22 12:26:10|19895|19865|19895|19865|19895|19865|19895|19865|1
1640175980000|2021-12-22 12:26:20|19897|19867|19897|19867|19897|19867|19897|19867|1
1640176060000|2021-12-22 12:27:40|19895|19865|19895|19865|19895|19865|19895|19865|1
1640176070000|2021-12-22 12:27:50|19893|19863|19891|19861|19893|19863|19891|19861|2
1640176120000|2021-12-22 12:28:40|19890|19860|19890|19860|19890|19860|19890|19860|1
1640176130000|2021-12-22 12:28:50|19888|19858|19885|19855|19888|19858|19885|19855|2
1640176140000|2021-12-22 12:29:00|19888|19858|19888|19858|19888|19858|19888|19858|1
1640176160000|2021-12-22 12:29:20|19890|19860|19890|19860|19890|19860|19890|19860|1
1640176170000|2021-12-22 12:29:30|19888|19858|19887|19857|19888|19858|19887|19857|2
1640176200000|2021-12-22 12:30:00|19885|19855|19885|19855|19885|19855|19885|19855|1
1640176220000|2021-12-22 12:30:20|19888|19858|19888|19858|19888|19858|19888|19858|1
1640176240000|2021-12-22 12:30:40|19885|19855|19885|19855|19885|19855|19885|19855|1
1640176260000|2021-12-22 12:31:00|19888|19858|19890|19860|19890|19860|19888|19858|2
1640176310000|2021-12-22 12:31:50|19891|19861|19891|19861|19891|19861|19891|19861|1
1640176480000|2021-12-22 12:34:40|19890|19860|19890|19860|19890|19860|19890|19860|1
1640176500000|2021-12-22 12:35:00|19888|19858|19880|19850|19888|19858|19880|19850|2
1640176540000|2021-12-22 12:35:40|19882|19852|19880|19850|19882|19852|19880|19850|2
1640176560000|2021-12-22 12:36:00|19882|19852|19886|19856|19886|19856|19882|19852|2
1640176570000|2021-12-22 12:36:10|19888|19858|19888|19858|19888|19858|19888|19858|1
1640176580000|2021-12-22 12:36:20|19885|19855|19879|19849|19885|19855|19879|19849|2
1640176590000|2021-12-22 12:36:30|19880|19850|19868|19838|19883|19853|19868|19838|6
1640176610000|2021-12-22 12:36:50|19871|19841|19870|19840|19871|19841|19870|19840|2
1640176630000|2021-12-22 12:37:10|19872|19842|19870|19840|19872|19842|19870|19840|2
1640176730000|2021-12-22 12:38:50|19868|19838|19863|19833|19868|19838|19863|19833|2
1640176740000|2021-12-22 12:39:00|19861|19831|19860|19830|19861|19831|19860|19830|2
1640176750000|2021-12-22 12:39:10|19863|19833|19863|19833|19863|19833|19863|19833|1
1640176770000|2021-12-22 12:39:30|19864|19834|19864|19834|19864|19834|19864|19834|1
1640176820000|2021-12-22 12:40:20|19866|19836|19866|19836|19866|19836|19866|19836|1
1640176830000|2021-12-22 12:40:30|19863|19833|19866|19836|19866|19836|19863|19833|2
1640176840000|2021-12-22 12:40:40|19864|19834|19864|19834|19864|19834|19864|19834|1
1640176850000|2021-12-22 12:40:50|19863|19833|19861|19831|19863|19833|19859|19829|3
1640176870000|2021-12-22 12:41:10|19863|19833|19863|19833|19863|19833|19863|19833|1
1640177010000|2021-12-22 12:43:30|19864|19834|19864|19834|19864|19834|19864|19834|1
1640177020000|2021-12-22 12:43:40|19866|19836|19870|19840|19870|19840|19866|19836|3
1640177030000|2021-12-22 12:43:50|19868|19838|19873|19843|19873|19843|19866|19836|5
1640177040000|2021-12-22 12:44:00|19875|19845|19875|19845|19875|19845|19875|19845|1
1640177090000|2021-12-22 12:44:50|19871|19841|19865|19835|19871|19841|19865|19835|5
1640177100000|2021-12-22 12:45:00|19866|19836|19863|19833|19866|19836|19863|19833|2
1640177220000|2021-12-22 12:47:00|19864|19834|19866|19836|19866|19836|19864|19834|2
1640177230000|2021-12-22 12:47:10|19868|19838|19868|19838|19868|19838|19868|19838|1
1640177400000|2021-12-22 12:50:00|19869|19839|19868|19838|19869|19839|19868|19838|4
1640177430000|2021-12-22 12:50:30|19873|19843|19873|19843|19873|19843|19873|19843|1
1640177440000|2021-12-22 12:50:40|19875|19845|19875|19845|19875|19845|19875|19845|1
1640177470000|2021-12-22 12:51:10|19876|19846|19876|19846|19876|19846|19876|19846|1
1640177480000|2021-12-22 12:51:20|19878|19848|19878|19848|19878|19848|19878|19848|1
1640177490000|2021-12-22 12:51:30|19874|19844|19878|19848|19878|19848|19874|19844|3
1640177510000|2021-12-22 12:51:50|19880|19850|19880|19850|19880|19850|19880|19850|1
1640177520000|2021-12-22 12:52:00|19883|19853|19883|19853|19883|19853|19883|19853|1
1640177530000|2021-12-22 12:52:10|19880|19850|19880|19850|19880|19850|19880|19850|1
1640177540000|2021-12-22 12:52:20|19878|19848|19876|19846|19878|19848|19876|19846|2
1640177590000|2021-12-22 12:53:10|19878|19848|19876|19846|19878|19848|19876|19846|2
1640177600000|2021-12-22 12:53:20|19873|19843|19873|19843|19873|19843|19873|19843|1
1640177610000|2021-12-22 12:53:30|19870|19840|19868|19838|19870|19840|19866|19836|4
1640177630000|2021-12-22 12:53:50|19866|19836|19863|19833|19866|19836|19863|19833|2
1640177680000|2021-12-22 12:54:40|19866|19836|19864|19834|19866|19836|19864|19834|2
1640177690000|2021-12-22 12:54:50|19866|19836|19863|19833|19866|19836|19863|19833|2
1640177750000|2021-12-22 12:55:50|19866|19836|19866|19836|19866|19836|19866|19836|1
1640177790000|2021-12-22 12:56:30|19868|19838|19868|19838|19868|19838|19866|19836|3
1640177810000|2021-12-22 12:56:50|19870|19840|19869|19839|19870|19840|19869|19839|2
1640177820000|2021-12-22 12:57:00|19871|19841|19868|19838|19871|19841|19868|19838|3
1640177860000|2021-12-22 12:57:40|19869|19839|19871|19841|19871|19841|19869|19839|2
1640177870000|2021-12-22 12:57:50|19869|19839|19869|19839|19869|19839|19869|19839|1
1640177880000|2021-12-22 12:58:00|19871|19841|19868|19838|19871|19841|19868|19838|3
1640177940000|2021-12-22 12:59:00|19865|19835|19866|19836|19866|19836|19859|19829|5
1640177960000|2021-12-22 12:59:20|19868|19838|19866|19836|19868|19838|19866|19836|2
1640177970000|2021-12-22 12:59:30|19863|19833|19870|19840|19870|19840|19863|19833|3
1640177980000|2021-12-22 12:59:40|19868|19838|19868|19838|19868|19838|19868|19838|1
1640177990000|2021-12-22 12:59:50|19866|19836|19871|19841|19871|19841|19866|19836|4
1640178000000|2021-12-22 13:00:00|19870|19840|19846|19816|19870|19840|19844|19814|26
1640178010000|2021-12-22 13:00:10|19844|19814|19854|19824|19859|19829|19844|19814|19
1640178020000|2021-12-22 13:00:20|19857|19827|19857|19827|19862|19832|19857|19827|7
1640178030000|2021-12-22 13:00:30|19859|19829|19854|19824|19859|19829|19854|19824|7
1640178040000|2021-12-22 13:00:40|19852|19822|19846|19816|19852|19822|19846|19816|14
1640178050000|2021-12-22 13:00:50|19849|19819|19844|19814|19849|19819|19841|19811|13
1640178060000|2021-12-22 13:01:00|19843|19813|19852|19822|19852|19822|19841|19811|9
1640178070000|2021-12-22 13:01:10|19849|19819|19856|19826|19858|19828|19849|19819|7
1640178080000|2021-12-22 13:01:20|19857|19827|19857|19827|19862|19832|19857|19827|7
1640178090000|2021-12-22 13:01:30|19860|19830|19865|19835|19865|19835|19860|19830|3
1640178110000|2021-12-22 13:01:50|19862|19832|19855|19825|19862|19832|19854|19824|5
1640178120000|2021-12-22 13:02:00|19854|19824|19857|19827|19860|19830|19854|19824|6
1640178130000|2021-12-22 13:02:10|19859|19829|19867|19837|19867|19837|19857|19827|8
1640178140000|2021-12-22 13:02:20|19868|19838|19869|19839|19872|19842|19867|19837|14
1640178150000|2021-12-22 13:02:30|19867|19837|19872|19842|19873|19843|19867|19837|7
1640178160000|2021-12-22 13:02:40|19873|19843|19877|19847|19877|19847|19873|19843|3
1640178170000|2021-12-22 13:02:50|19878|19848|19882|19852|19882|19852|19878|19848|3
1640178180000|2021-12-22 13:03:00|19883|19853|19887|19857|19887|19857|19879|19849|9
1640178190000|2021-12-22 13:03:10|19885|19855|19880|19850|19887|19857|19880|19850|9
1640178200000|2021-12-22 13:03:20|19879|19849|19879|19849|19879|19849|19879|19849|1
1640178210000|2021-12-22 13:03:30|19880|19850|19885|19855|19887|19857|19877|19847|7
1640178220000|2021-12-22 13:03:40|19887|19857|19885|19855|19887|19857|19884|19854|3
1640178230000|2021-12-22 13:03:50|19887|19857|19890|19860|19890|19860|19885|19855|3
1640178240000|2021-12-22 13:04:00|19889|19859|19887|19857|19889|19859|19887|19857|2
1640178250000|2021-12-22 13:04:10|19885|19855|19880|19850|19887|19857|19880|19850|7
1640178260000|2021-12-22 13:04:20|19879|19849|19869|19839|19880|19850|19869|19839|15
1640178270000|2021-12-22 13:04:30|19867|19837|19870|19840|19870|19840|19867|19837|3
1640178280000|2021-12-22 13:04:40|19872|19842|19872|19842|19872|19842|19872|19842|1
1640178290000|2021-12-22 13:04:50|19873|19843|19879|19849|19879|19849|19873|19843|2
1640178300000|2021-12-22 13:05:00|19877|19847|19877|19847|19890|19860|19877|19847|16
1640178310000|2021-12-22 13:05:10|19878|19848|19879|19849|19882|19852|19875|19845|9
1640178320000|2021-12-22 13:05:20|19877|19847|19877|19847|19882|19852|19875|19845|14
1640178330000|2021-12-22 13:05:30|19875|19845|19885|19855|19887|19857|19875|19845|10
1640178340000|2021-12-22 13:05:40|19883|19853|19887|19857|19888|19858|19883|19853|7
1640178350000|2021-12-22 13:05:50|19885|19855|19882|19852|19885|19855|19880|19850|5
1640178360000|2021-12-22 13:06:00|19883|19853|19884|19854|19885|19855|19879|19849|7
1640178370000|2021-12-22 13:06:10|19885|19855|19887|19857|19887|19857|19884|19854|7
1640178380000|2021-12-22 13:06:20|19884|19854|19882|19852|19887|19857|19882|19852|4
1640178390000|2021-12-22 13:06:30|19879|19849|19877|19847|19882|19852|19875|19845|6
1640178400000|2021-12-22 13:06:40|19879|19849|19875|19845|19879|19849|19872|19842|7
1640178410000|2021-12-22 13:06:50|19872|19842|19875|19845|19875|19845|19872|19842|9
1640178420000|2021-12-22 13:07:00|19877|19847|19875|19845|19882|19852|19875|19845|7
1640178430000|2021-12-22 13:07:10|19874|19844|19879|19849|19880|19850|19872|19842|11
1640178440000|2021-12-22 13:07:20|19877|19847|19877|19847|19879|19849|19872|19842|9
1640178450000|2021-12-22 13:07:30|19879|19849|19877|19847|19879|19849|19875|19845|8
1640178460000|2021-12-22 13:07:40|19875|19845|19875|19845|19877|19847|19875|19845|5
1640178470000|2021-12-22 13:07:50|19877|19847|19875|19845|19877|19847|19875|19845|8
1640178480000|2021-12-22 13:08:00|19877|19847|19874|19844|19877|19847|19874|19844|3
1640178490000|2021-12-22 13:08:10|19872|19842|19877|19847|19877|19847|19872|19842|9
1640178500000|2021-12-22 13:08:20|19875|19845|19877|19847|19877|19847|19875|19845|2
1640178510000|2021-12-22 13:08:30|19879|19849|19879|19849|19879|19849|19879|19849|1
1640178520000|2021-12-22 13:08:40|19877|19847|19883|19853|19885|19855|19877|19847|9
1640178530000|2021-12-22 13:08:50|19885|19855|19887|19857|19887|19857|19880|19850|12
1640178540000|2021-12-22 13:09:00|19885|19855|19887|19857|19887|19857|19885|19855|4
1640178550000|2021-12-22 13:09:10|19885|19855|19887|19857|19887|19857|19880|19850|14
1640178560000|2021-12-22 13:09:20|19888|19858|19888|19858|19888|19858|19888|19858|1
1640178570000|2021-12-22 13:09:30|19887|19857|19890|19860|19890|19860|19885|19855|11
1640178580000|2021-12-22 13:09:40|19887|19857|19888|19858|19889|19859|19882|19852|14
1640178590000|2021-12-22 13:09:50|19885|19855|19882|19852|19887|19857|19882|19852|12
1640178600000|2021-12-22 13:10:00|19880|19850|19880|19850|19882|19852|19878|19848|9
1640178610000|2021-12-22 13:10:10|19882|19852|19893|19863|19893|19863|19880|19850|5
1640178620000|2021-12-22 13:10:20|19896|19866|19893|19863|19896|19866|19893|19863|4
1640178630000|2021-12-22 13:10:30|19895|19865|19893|19863|19895|19865|19893|19863|2
1640178640000|2021-12-22 13:10:40|19895|19865|19895|19865|19895|19865|19893|19863|11
1640178650000|2021-12-22 13:10:50|19898|19868|19898|19868|19898|19868|19898|19868|1
1640178660000|2021-12-22 13:11:00|19900|19870|19902|19872|19902|19872|19900|19870|2
1640178700000|2021-12-22 13:11:40|19904|19874|19905|19875|19905|19875|19903|19873|3
1640178710000|2021-12-22 13:11:50|19907|19877|19907|19877|19907|19877|19907|19877|1
1640178730000|2021-12-22 13:12:10|19904|19874|19902|19872|19904|19874|19902|19872|2
1640178740000|2021-12-22 13:12:20|19904|19874|19907|19877|19907|19877|19904|19874|2
1640178750000|2021-12-22 13:12:30|19902|19872|19907|19877|19907|19877|19902|19872|3
1640178760000|2021-12-22 13:12:40|19905|19875|19904|19874|19905|19875|19902|19872|5
1640178770000|2021-12-22 13:12:50|19905|19875|19907|19877|19907|19877|19905|19875|2
1640178780000|2021-12-22 13:13:00|19906|19876|19904|19874|19906|19876|19904|19874|2
1640178790000|2021-12-22 13:13:10|19902|19872|19898|19868|19902|19872|19898|19868|3
1640178800000|2021-12-22 13:13:20|19900|19870|19898|19868|19900|19870|19898|19868|2
1640178810000|2021-12-22 13:13:30|19900|19870|19898|19868|19904|19874|19898|19868|7
1640178820000|2021-12-22 13:13:40|19900|19870|19900|19870|19900|19870|19900|19870|1
1640178830000|2021-12-22 13:13:50|19902|19872|19904|19874|19904|19874|19902|19872|2
1640178880000|2021-12-22 13:14:40|19902|19872|19904|19874|19907|19877|19902|19872|4
1640178890000|2021-12-22 13:14:50|19907|19877|19907|19877|19907|19877|19907|19877|1
1640178900000|2021-12-22 13:15:00|19909|19879|19915|19885|19915|19885|19907|19877|6
1640178910000|2021-12-22 13:15:10|19917|19887|19915|19885|19917|19887|19915|19885|2
1640178920000|2021-12-22 13:15:20|19913|19883|19917|19887|19918|19888|19913|19883|4
1640178930000|2021-12-22 13:15:30|19915|19885|19915|19885|19915|19885|19915|19885|1
1640178940000|2021-12-22 13:15:40|19914|19884|19912|19882|19914|19884|19909|19879|4
1640178950000|2021-12-22 13:15:50|19910|19880|19910|19880|19912|19882|19910|19880|3
1640178960000|2021-12-22 13:16:00|19903|19873|19907|19877|19910|19880|19903|19873|4
1640178970000|2021-12-22 13:16:10|19910|19880|19910|19880|19910|19880|19908|19878|3
1640178980000|2021-12-22 13:16:20|19912|19882|19913|19883|19915|19885|19912|19882|3
1640178990000|2021-12-22 13:16:30|19915|19885|19913|19883|19915|19885|19913|19883|4
1640179000000|2021-12-22 13:16:40|19915|19885|19917|19887|19917|19887|19915|19885|2
1640179020000|2021-12-22 13:17:00|19915|19885|19915|19885|19917|19887|19915|19885|5
1640179050000|2021-12-22 13:17:30|19922|19892|19922|19892|19922|19892|19921|19891|3
1640179060000|2021-12-22 13:17:40|19923|19893|19927|19897|19927|19897|19923|19893|3
1640179070000|2021-12-22 13:17:50|19928|19898|19930|19900|19930|19900|19928|19898|2
1640179080000|2021-12-22 13:18:00|19927|19897|19930|19900|19930|19900|19927|19897|6
1640179100000|2021-12-22 13:18:20|19933|19903|19933|19903|19936|19906|19933|19903|3
1640179110000|2021-12-22 13:18:30|19935|19905|19933|19903|19935|19905|19933|19903|2
1640179130000|2021-12-22 13:18:50|19935|19905|19933|19903|19935|19905|19933|19903|2
1640179140000|2021-12-22 13:19:00|19936|19906|19940|19910|19940|19910|19936|19906|9
1640179160000|2021-12-22 13:19:20|19947|19917|19942|19912|19947|19917|19942|19912|2
1640179170000|2021-12-22 13:19:30|19944|19914|19945|19915|19947|19917|19944|19914|4
1640179180000|2021-12-22 13:19:40|19947|19917|19947|19917|19952|19922|19945|19915|7
1640179190000|2021-12-22 13:19:50|19950|19920|19950|19920|19950|19920|19950|19920|1
1640179200000|2021-12-22 13:20:00|19948|19918|19945|19915|19950|19920|19945|19915|5
1640179210000|2021-12-22 13:20:10|19944|19914|19937|19907|19944|19914|19937|19907|2
1640179220000|2021-12-22 13:20:20|19939|19909|19940|19910|19940|19910|19939|19909|2
1640179230000|2021-12-22 13:20:30|19942|19912|19945|19915|19945|19915|19942|19912|3
1640179240000|2021-12-22 13:20:40|19947|19917|19947|19917|19947|19917|19947|19917|1
1640179250000|2021-12-22 13:20:50|19945|19915|19947|19917|19947|19917|19945|19915|2
1640179260000|2021-12-22 13:21:00|19945|19915|19942|19912|19945|19915|19942|19912|4
1640179270000|2021-12-22 13:21:10|19940|19910|19937|19907|19940|19910|19934|19904|6
1640179280000|2021-12-22 13:21:20|19939|19909|19930|19900|19939|19909|19930|19900|8
1640179290000|2021-12-22 13:21:30|19929|19899|19927|19897|19929|19899|19927|19897|2
1640179300000|2021-12-22 13:21:40|19922|19892|19926|19896|19929|19899|19920|19890|9
1640179310000|2021-12-22 13:21:50|19924|19894|19920|19890|19924|19894|19920|19890|5
1640179320000|2021-12-22 13:22:00|19919|19889|19912|19882|19919|19889|19912|19882|6
1640179330000|2021-12-22 13:22:10|19914|19884|19905|19875|19914|19884|19905|19875|14
1640179340000|2021-12-22 13:22:20|19907|19877|19910|19880|19910|19880|19907|19877|2
1640179350000|2021-12-22 13:22:30|19912|19882|19902|19872|19912|19882|19902|19872|3
1640179360000|2021-12-22 13:22:40|19904|19874|19907|19877|19907|19877|19904|19874|2
1640179380000|2021-12-22 13:23:00|19905|19875|19905|19875|19907|19877|19902|19872|7
1640179390000|2021-12-22 13:23:10|19902|19872|19902|19872|19905|19875|19902|19872|7
1640179400000|2021-12-22 13:23:20|19900|19870|19900|19870|19902|19872|19895|19865|13
1640179410000|2021-12-22 13:23:30|19897|19867|19897|19867|19900|19870|19895|19865|5
1640179420000|2021-12-22 13:23:40|19895|19865|19892|19862|19895|19865|19892|19862|3
1640179440000|2021-12-22 13:24:00|19890|19860|19882|19852|19890|19860|19882|19852|4
1640179450000|2021-12-22 13:24:10|19884|19854|19880|19850|19884|19854|19878|19848|4
1640179460000|2021-12-22 13:24:20|19879|19849|19880|19850|19880|19850|19878|19848|4
1640179470000|2021-12-22 13:24:30|19878|19848|19880|19850|19880|19850|19878|19848|6
1640179480000|2021-12-22 13:24:40|19881|19851|19888|19858|19888|19858|19881|19851|4
1640179490000|2021-12-22 13:24:50|19890|19860|19890|19860|19890|19860|19888|19858|3
1640179500000|2021-12-22 13:25:00|19892|19862|19887|19857|19892|19862|19887|19857|3
1640179510000|2021-12-22 13:25:10|19890|19860|19890|19860|19890|19860|19887|19857|9
1640179520000|2021-12-22 13:25:20|19887|19857|19887|19857|19889|19859|19887|19857|5
1640179540000|2021-12-22 13:25:40|19884|19854|19881|19851|19884|19854|19881|19851|3
1640179550000|2021-12-22 13:25:50|19880|19850|19882|19852|19882|19852|19880|19850|2
1640179560000|2021-12-22 13:26:00|19885|19855|19887|19857|19887|19857|19885|19855|2
1640179570000|2021-12-22 13:26:10|19889|19859|19889|19859|19889|19859|19887|19857|5
1640179580000|2021-12-22 13:26:20|19887|19857|19887|19857|19889|19859|19887|19857|3
1640179590000|2021-12-22 13:26:30|19889|19859|19889|19859|19889|19859|19887|19857|3
1640179600000|2021-12-22 13:26:40|19887|19857|19887|19857|19887|19857|19886|19856|3
1640179610000|2021-12-22 13:26:50|19886|19856|19893|19863|19893|19863|19886|19856|4
1640179620000|2021-12-22 13:27:00|19895|19865|19892|19862|19895|19865|19892|19862|3
1640179630000|2021-12-22 13:27:10|19889|19859|19892|19862|19892|19862|19889|19859|2
1640179670000|2021-12-22 13:27:50|19895|19865|19895|19865|19897|19867|19895|19865|5
1640179680000|2021-12-22 13:28:00|19897|19867|19892|19862|19897|19867|19892|19862|4
1640179720000|2021-12-22 13:28:40|19893|19863|19892|19862|19893|19863|19892|19862|2
1640179740000|2021-12-22 13:29:00|19890|19860|19892|19862|19892|19862|19890|19860|2
1640179770000|2021-12-22 13:29:30|19889|19859|19892|19862|19892|19862|19889|19859|4
1640179790000|2021-12-22 13:29:50|19889|19859|19889|19859|19889|19859|19889|19859|1
1640179800000|2021-12-22 13:30:00|19892|19862|19887|19857|19892|19862|19887|19857|5
1640179830000|2021-12-22 13:30:30|19890|19860|19890|19860|19890|19860|19890|19860|1
1640179860000|2021-12-22 13:31:00|19892|19862|19889|19859|19892|19862|19889|19859|3
1640179870000|2021-12-22 13:31:10|19887|19857|19887|19857|19887|19857|19886|19856|3
1640179880000|2021-12-22 13:31:20|19889|19859|19889|19859|19889|19859|19889|19859|1
1640179890000|2021-12-22 13:31:30|19887|19857|19889|19859|19889|19859|19887|19857|2
1640179900000|2021-12-22 13:31:40|19887|19857|19882|19852|19889|19859|19882|19852|6
1640179910000|2021-12-22 13:31:50|19885|19855|19887|19857|19887|19857|19885|19855|2
1640179920000|2021-12-22 13:32:00|19889|19859|19889|19859|19889|19859|19889|19859|1
1640179930000|2021-12-22 13:32:10|19890|19860|19892|19862|19892|19862|19890|19860|2
1640179950000|2021-12-22 13:32:30|19894|19864|19892|19862|19895|19865|19892|19862|4
1640179970000|2021-12-22 13:32:50|19895|19865|19897|19867|19897|19867|19895|19865|2
1640179980000|2021-12-22 13:33:00|19894|19864|19894|19864|19894|19864|19894|19864|1
1640179990000|2021-12-22 13:33:10|19892|19862|19892|19862|19892|19862|19892|19862|1
1640180000000|2021-12-22 13:33:20|19894|19864|19897|19867|19897|19867|19894|19864|2
1640180010000|2021-12-22 13:33:30|19899|19869|19900|19870|19900|19870|19897|19867|6
1640180020000|2021-12-22 13:33:40|19899|19869|19897|19867|19899|19869|19897|19867|2
1640180030000|2021-12-22 13:33:50|19894|19864|19897|19867|19899|19869|19894|19864|4
1640180040000|2021-12-22 13:34:00|19894|19864|19897|19867|19897|19867|19894|19864|4
1640180050000|2021-12-22 13:34:10|19895|19865|19897|19867|19897|19867|19895|19865|2
1640180060000|2021-12-22 13:34:20|19895|19865|19892|19862|19895|19865|19892|19862|2
1640180090000|2021-12-22 13:34:50|19891|19861|19890|19860|19892|19862|19890|19860|4
1640180100000|2021-12-22 13:35:00|19889|19859|19882|19852|19889|19859|19882|19852|9
1640180110000|2021-12-22 13:35:10|19887|19857|19887|19857|19887|19857|19887|19857|1
1640180140000|2021-12-22 13:35:40|19889|19859|19882|19852|19889|19859|19880|19850|9
1640180150000|2021-12-22 13:35:50|19880|19850|19877|19847|19880|19850|19877|19847|3
1640180160000|2021-12-22 13:36:00|19875|19845|19868|19838|19875|19845|19867|19837|7
1640180170000|2021-12-22 13:36:10|19870|19840|19867|19837|19870|19840|19864|19834|4
1640180180000|2021-12-22 13:36:20|19864|19834|19872|19842|19872|19842|19864|19834|5
1640180190000|2021-12-22 13:36:30|19869|19839|19872|19842|19872|19842|19869|19839|2
1640180200000|2021-12-22 13:36:40|19869|19839|19866|19836|19869|19839|19866|19836|3
1640180220000|2021-12-22 13:37:00|19864|19834|19857|19827|19867|19837|19856|19826|6
1640180230000|2021-12-22 13:37:10|19859|19829|19862|19832|19867|19837|19859|19829|8
1640180240000|2021-12-22 13:37:20|19860|19830|19859|19829|19860|19830|19859|19829|2
1640180250000|2021-12-22 13:37:30|19857|19827|19859|19829|19859|19829|19857|19827|2
1640180280000|2021-12-22 13:38:00|19857|19827|19857|19827|19857|19827|19855|19825|7
1640180290000|2021-12-22 13:38:10|19859|19829|19855|19825|19859|19829|19855|19825|3
1640180300000|2021-12-22 13:38:20|19857|19827|19855|19825|19857|19827|19855|19825|6
1640180310000|2021-12-22 13:38:30|19857|19827|19857|19827|19858|19828|19857|19827|3
1640180320000|2021-12-22 13:38:40|19858|19828|19857|19827|19860|19830|19857|19827|4
1640180330000|2021-12-22 13:38:50|19860|19830|19860|19830|19860|19830|19860|19830|1
1640180350000|2021-12-22 13:39:10|19863|19833|19867|19837|19867|19837|19863|19833|3
1640180360000|2021-12-22 13:39:20|19869|19839|19869|19839|19869|19839|19869|19839|1
1640180370000|2021-12-22 13:39:30|19867|19837|19865|19835|19867|19837|19865|19835|2
1640180400000|2021-12-22 13:40:00|19863|19833|19860|19830|19865|19835|19859|19829|9
1640180410000|2021-12-22 13:40:10|19862|19832|19860|19830|19863|19833|19860|19830|3
1640180420000|2021-12-22 13:40:20|19859|19829|19859|19829|19859|19829|19859|19829|1
1640180430000|2021-12-22 13:40:30|19857|19827|19859|19829|19859|19829|19857|19827|2
1640180460000|2021-12-22 13:41:00|19860|19830|19854|19824|19860|19830|19854|19824|4
1640180470000|2021-12-22 13:41:10|19852|19822|19849|19819|19852|19822|19849|19819|2
1640180500000|2021-12-22 13:41:40|19850|19820|19857|19827|19857|19827|19850|19820|8
1640180510000|2021-12-22 13:41:50|19855|19825|19855|19825|19855|19825|19855|19825|1
1640180520000|2021-12-22 13:42:00|19857|19827|19855|19825|19859|19829|19854|19824|5
1640180530000|2021-12-22 13:42:10|19857|19827|19867|19837|19867|19837|19857|19827|5
1640180540000|2021-12-22 13:42:20|19865|19835|19867|19837|19867|19837|19865|19835|2
1640180550000|2021-12-22 13:42:30|19869|19839|19867|19837|19870|19840|19867|19837|4
1640180560000|2021-12-22 13:42:40|19869|19839|19867|19837|19869|19839|19867|19837|2
1640180570000|2021-12-22 13:42:50|19869|19839|19869|19839|19869|19839|19869|19839|1
1640180580000|2021-12-22 13:43:00|19870|19840|19872|19842|19872|19842|19869|19839|3
1640180590000|2021-12-22 13:43:10|19867|19837|19870|19840|19870|19840|19865|19835|7
1640180600000|2021-12-22 13:43:20|19872|19842|19874|19844|19874|19844|19872|19842|2
1640180610000|2021-12-22 13:43:30|19872|19842|19870|19840|19874|19844|19867|19837|8
1640180620000|2021-12-22 13:43:40|19872|19842|19872|19842|19872|19842|19872|19842|1
1640180630000|2021-12-22 13:43:50|19870|19840|19869|19839|19870|19840|19867|19837|4
1640180640000|2021-12-22 13:44:00|19867|19837|19864|19834|19867|19837|19862|19832|6
1640180670000|2021-12-22 13:44:30|19863|19833|19862|19832|19863|19833|19862|19832|2
1640180680000|2021-12-22 13:44:40|19860|19830|19860|19830|19862|19832|19860|19830|3
1640180690000|2021-12-22 13:44:50|19859|19829|19860|19830|19860|19830|19854|19824|8
1640180700000|2021-12-22 13:45:00|19862|19832|19877|19847|19877|19847|19862|19832|10
1640180710000|2021-12-22 13:45:10|19879|19849|19875|19845|19879|19849|19872|19842|8
1640180720000|2021-12-22 13:45:20|19872|19842|19877|19847|19877|19847|19872|19842|12
1640180730000|2021-12-22 13:45:30|19879|19849|19882|19852|19882|19852|19877|19847|4
1640180740000|2021-12-22 13:45:40|19877|19847|19880|19850|19880|19850|19877|19847|2
1640180750000|2021-12-22 13:45:50|19877|19847|19874|19844|19877|19847|19870|19840|10
1640180760000|2021-12-22 13:46:00|19875|19845|19877|19847|19879|19849|19875|19845|4
1640180770000|2021-12-22 13:46:10|19879|19849|19879|19849|19879|19849|19879|19849|1
1640180780000|2021-12-22 13:46:20|19877|19847|19882|19852|19882|19852|19877|19847|3
1640180790000|2021-12-22 13:46:30|19883|19853|19885|19855|19885|19855|19883|19853|2
1640180810000|2021-12-22 13:46:50|19887|19857|19887|19857|19887|19857|19887|19857|1
1640180820000|2021-12-22 13:47:00|19883|19853|19882|19852|19884|19854|19882|19852|3
1640180830000|2021-12-22 13:47:10|19880|19850|19880|19850|19880|19850|19880|19850|1
1640180840000|2021-12-22 13:47:20|19879|19849|19877|19847|19879|19849|19872|19842|5
1640180850000|2021-12-22 13:47:30|19879|19849|19879|19849|19882|19852|19879|19849|3
1640180860000|2021-12-22 13:47:40|19872|19842|19877|19847|19881|19851|19872|19842|4
1640180870000|2021-12-22 13:47:50|19879|19849|19877|19847|19879|19849|19877|19847|2
1640180880000|2021-12-22 13:48:00|19879|19849|19880|19850|19880|19850|19879|19849|2
1640180890000|2021-12-22 13:48:10|19882|19852|19887|19857|19887|19857|19882|19852|10
1640180910000|2021-12-22 13:48:30|19889|19859|19892|19862|19892|19862|19889|19859|2
1640180920000|2021-12-22 13:48:40|19889|19859|19892|19862|19892|19862|19889|19859|2
1640180950000|2021-12-22 13:49:10|19895|19865|19897|19867|19897|19867|19895|19865|2
1640180970000|2021-12-22 13:49:30|19892|19862|19892|19862|19895|19865|19892|19862|9
1640180980000|2021-12-22 13:49:40|19895|19865|19895|19865|19895|19865|19892|19862|13
1640180990000|2021-12-22 13:49:50|19897|19867|19899|19869|19902|19872|19897|19867|5
1640181000000|2021-12-22 13:50:00|19900|19870|19897|19867|19900|19870|19894|19864|6
1640181010000|2021-12-22 13:50:10|19900|19870|19904|19874|19904|19874|19900|19870|14
1640181020000|2021-12-22 13:50:20|19905|19875|19910|19880|19914|19884|19905|19875|6
1640181030000|2021-12-22 13:50:30|19909|19879|19904|19874|19909|19879|19904|19874|5
1640181040000|2021-12-22 13:50:40|19902|19872|19900|19870|19902|19872|19897|19867|6
1640181060000|2021-12-22 13:51:00|19902|19872|19904|19874|19904|19874|19902|19872|2
1640181070000|2021-12-22 13:51:10|19905|19875|19905|19875|19909|19879|19905|19875|7
1640181100000|2021-12-22 13:51:40|19907|19877|19905|19875|19907|19877|19905|19875|2
1640181110000|2021-12-22 13:51:50|19904|19874|19904|19874|19904|19874|19902|19872|3
1640181120000|2021-12-22 13:52:00|19902|19872|19904|19874|19904|19874|19902|19872|6
1640181150000|2021-12-22 13:52:30|19907|19877|19907|19877|19907|19877|19907|19877|1
1640181170000|2021-12-22 13:52:50|19909|19879|19909|19879|19909|19879|19909|19879|1
1640181200000|2021-12-22 13:53:20|19912|19882|19910|19880|19912|19882|19910|19880|10
1640181210000|2021-12-22 13:53:30|19912|19882|19912|19882|19912|19882|19909|19879|13
1640181220000|2021-12-22 13:53:40|19909|19879|19909|19879|19912|19882|19909|19879|5
1640181230000|2021-12-22 13:53:50|19907|19877|19904|19874|19907|19877|19902|19872|6
1640181240000|2021-12-22 13:54:00|19902|19872|19902|19872|19904|19874|19902|19872|3
1640181250000|2021-12-22 13:54:10|19900|19870|19899|19869|19900|19870|19897|19867|4
1640181260000|2021-12-22 13:54:20|19897|19867|19899|19869|19899|19869|19897|19867|12
1640181270000|2021-12-22 13:54:30|19897|19867|19894|19864|19897|19867|19892|19862|7
1640181280000|2021-12-22 13:54:40|19892|19862|19887|19857|19894|19864|19882|19852|10
1640181290000|2021-12-22 13:54:50|19889|19859|19890|19860|19890|19860|19887|19857|22
1640181300000|2021-12-22 13:55:00|19892|19862|19907|19877|19907|19877|19890|19860|19
1640181310000|2021-12-22 13:55:10|19905|19875|19909|19879|19909|19879|19905|19875|3
1640181330000|2021-12-22 13:55:30|19912|19882|19912|19882|19912|19882|19912|19882|1
1640181350000|2021-12-22 13:55:50|19914|19884|19914|19884|19914|19884|19914|19884|1
1640181360000|2021-12-22 13:56:00|19915|19885|19914|19884|19915|19885|19914|19884|2
1640181380000|2021-12-22 13:56:20|19912|19882|19912|19882|19914|19884|19912|19882|5
1640181390000|2021-12-22 13:56:30|19909|19879|19907|19877|19912|19882|19907|19877|6
1640181400000|2021-12-22 13:56:40|19909|19879|19909|19879|19909|19879|19909|19879|1
1640181410000|2021-12-22 13:56:50|19907|19877|19912|19882|19912|19882|19907|19877|3
1640181440000|2021-12-22 13:57:20|19910|19880|19910|19880|19912|19882|19910|19880|7
1640181450000|2021-12-22 13:57:30|19912|19882|19910|19880|19912|19882|19910|19880|18
1640181460000|2021-12-22 13:57:40|19912|19882|19917|19887|19917|19887|19910|19880|15
1640181470000|2021-12-22 13:57:50|19914|19884|19910|19880|19917|19887|19910|19880|23
1640181480000|2021-12-22 13:58:00|19912|19882|19909|19879|19914|19884|19909|19879|15
1640181490000|2021-12-22 13:58:10|19912|19882|19912|19882|19912|19882|19909|19879|15
1640181500000|2021-12-22 13:58:20|19909|19879|19909|19879|19912|19882|19909|19879|13
1640181520000|2021-12-22 13:58:40|19910|19880|19909|19879|19910|19880|19907|19877|6
1640181530000|2021-12-22 13:58:50|19907|19877|19907|19877|19909|19879|19902|19872|15
1640181540000|2021-12-22 13:59:00|19904|19874|19905|19875|19907|19877|19904|19874|13
1640181550000|2021-12-22 13:59:10|19907|19877|19904|19874|19907|19877|19904|19874|22
1640181560000|2021-12-22 13:59:20|19907|19877|19907|19877|19907|19877|19904|19874|19
1640181570000|2021-12-22 13:59:30|19905|19875|19907|19877|19907|19877|19905|19875|14
1640181600000|2021-12-22 14:00:00|19906|19876|19916|19886|19916|19886|19906|19876|20
1640181610000|2021-12-22 14:00:10|19917|19887|19917|19887|19926|19896|19917|19887|11
1640181620000|2021-12-22 14:00:20|19919|19889|19919|19889|19919|19889|19919|19889|1
1640181630000|2021-12-22 14:00:30|19917|19887|19914|19884|19917|19887|19912|19882|10
1640181640000|2021-12-22 14:00:40|19912|19882|19917|19887|19917|19887|19910|19880|4
1640181650000|2021-12-22 14:00:50|19919|19889|19917|19887|19919|19889|19917|19887|4
1640181660000|2021-12-22 14:01:00|19919|19889|19909|19879|19919|19889|19907|19877|9
1640181670000|2021-12-22 14:01:10|19907|19877|19905|19875|19909|19879|19905|19875|4
1640181690000|2021-12-22 14:01:30|19904|19874|19900|19870|19907|19877|19900|19870|7
1640181700000|2021-12-22 14:01:40|19899|19869|19897|19867|19900|19870|19897|19867|4
1640181710000|2021-12-22 14:01:50|19900|19870|19900|19870|19900|19870|19900|19870|1
1640181730000|2021-12-22 14:02:10|19902|19872|19900|19870|19902|19872|19900|19870|2
1640181740000|2021-12-22 14:02:20|19902|19872|19905|19875|19905|19875|19902|19872|3
1640181750000|2021-12-22 14:02:30|19907|19877|19907|19877|19910|19880|19905|19875|5
1640181760000|2021-12-22 14:02:40|19910|19880|19907|19877|19912|19882|19907|19877|4
1640181770000|2021-12-22 14:02:50|19905|19875|19917|19887|19917|19887|19905|19875|6
1640181780000|2021-12-22 14:03:00|19918|19888|19918|19888|19920|19890|19918|19888|3
1640181790000|2021-12-22 14:03:10|19920|19890|19922|19892|19922|19892|19918|19888|4
1640181800000|2021-12-22 14:03:20|19920|19890|19917|19887|19920|19890|19917|19887|6
1640181830000|2021-12-22 14:03:50|19922|19892|19922|19892|19922|19892|19922|19892|1
1640181840000|2021-12-22 14:04:00|19925|19895|19922|19892|19927|19897|19922|19892|6
1640181850000|2021-12-22 14:04:10|19927|19897|19924|19894|19927|19897|19922|19892|3
1640181860000|2021-12-22 14:04:20|19922|19892|19919|19889|19922|19892|19919|19889|2
1640181870000|2021-12-22 14:04:30|19917|19887|19910|19880|19917|19887|19910|19880|3
1640181890000|2021-12-22 14:04:50|19913|19883|19910|19880|19913|19883|19910|19880|2
1640181900000|2021-12-22 14:05:00|19909|19879|19920|19890|19920|19890|19909|19879|7
1640181910000|2021-12-22 14:05:10|19919|19889|19912|19882|19919|19889|19910|19880|5
1640181920000|2021-12-22 14:05:20|19910|19880|19907|19877|19910|19880|19907|19877|2
1640181930000|2021-12-22 14:05:30|19905|19875|19907|19877|19907|19877|19902|19872|4
1640181940000|2021-12-22 14:05:40|19908|19878|19908|19878|19908|19878|19908|19878|1
1640181950000|2021-12-22 14:05:50|19907|19877|19904|19874|19907|19877|19904|19874|3
1640181960000|2021-12-22 14:06:00|19905|19875|19905|19875|19905|19875|19905|19875|1
1640181970000|2021-12-22 14:06:10|19904|19874|19902|19872|19904|19874|19902|19872|2
1640181980000|2021-12-22 14:06:20|19899|19869|19895|19865|19899|19869|19893|19863|7
1640182000000|2021-12-22 14:06:40|19897|19867|19895|19865|19897|19867|19893|19863|6
1640182010000|2021-12-22 14:06:50|19893|19863|19888|19858|19895|19865|19888|19858|9
1640182020000|2021-12-22 14:07:00|19889|19859|19894|19864|19894|19864|19889|19859|4
1640182030000|2021-12-22 14:07:10|19895|19865|19895|19865|19895|19865|19895|19865|1
1640182070000|2021-12-22 14:07:50|19897|19867|19895|19865|19897|19867|19895|19865|2
1640182080000|2021-12-22 14:08:00|19897|19867|19900|19870|19900|19870|19897|19867|2
1640182090000|2021-12-22 14:08:10|19903|19873|19905|19875|19905|19875|19903|19873|2
1640182100000|2021-12-22 14:08:20|19903|19873|19895|19865|19903|19873|19895|19865|5
1640182110000|2021-12-22 14:08:30|19897|19867|19897|19867|19897|19867|19897|19867|1
1640182120000|2021-12-22 14:08:40|19896|19866|19898|19868|19898|19868|19896|19866|2
1640182130000|2021-12-22 14:08:50|19900|19870|19900|19870|19900|19870|19900|19870|1
1640182140000|2021-12-22 14:09:00|19902|19872|19905|19875|19905|19875|19902|19872|2
1640182150000|2021-12-22 14:09:10|19907|19877|19905|19875|19907|19877|19905|19875|2
1640182160000|2021-12-22 14:09:20|19904|19874|19904|19874|19904|19874|19902|19872|3
1640182170000|2021-12-22 14:09:30|19902|19872|19902|19872|19902|19872|19902|19872|1
1640182180000|2021-12-22 14:09:40|19904|19874|19902|19872|19904|19874|19902|19872|2
1640182200000|2021-12-22 14:10:00|19904|19874|19904|19874|19904|19874|19904|19874|1
1640182210000|2021-12-22 14:10:10|19905|19875|19904|19874|19910|19880|19902|19872|10
1640182230000|2021-12-22 14:10:30|19907|19877|19907|19877|19907|19877|19907|19877|1
1640182250000|2021-12-22 14:10:50|19909|19879|19910|19880|19910|19880|19909|19879|2
1640182270000|2021-12-22 14:11:10|19912|19882|19910|19880|19912|19882|19910|19880|2
1640182300000|2021-12-22 14:11:40|19909|19879|19907|19877|19909|19879|19907|19877|2
1640182330000|2021-12-22 14:12:10|19910|19880|19910|19880|19910|19880|19910|19880|1
1640182350000|2021-12-22 14:12:30|19911|19881|19913|19883|19913|19883|19911|19881|2
1640182360000|2021-12-22 14:12:40|19915|19885|19915|19885|19915|19885|19915|19885|1
1640182390000|2021-12-22 14:13:10|19913|19883|19912|19882|19913|19883|19912|19882|2
1640182400000|2021-12-22 14:13:20|19913|19883|19917|19887|19917|19887|19913|19883|3
1640182460000|2021-12-22 14:14:20|19914|19884|19912|19882|19914|19884|19912|19882|2
1640182480000|2021-12-22 14:14:40|19915|19885|19915|19885|19918|19888|19915|19885|4
1640182490000|2021-12-22 14:14:50|19917|19887|19917|19887|19917|19887|19915|19885|3
1640182500000|2021-12-22 14:15:00|19918|19888|19915|19885|19920|19890|19913|19883|5
1640182510000|2021-12-22 14:15:10|19917|19887|19919|19889|19925|19895|19917|19887|8
1640182520000|2021-12-22 14:15:20|19917|19887|19919|19889|19919|19889|19917|19887|2
1640182530000|2021-12-22 14:15:30|19922|19892|19920|19890|19922|19892|19920|19890|2
1640182540000|2021-12-22 14:15:40|19919|19889|19918|19888|19919|19889|19918|19888|2
1640182550000|2021-12-22 14:15:50|19919|19889|19922|19892|19922|19892|19919|19889|3
1640182560000|2021-12-22 14:16:00|19924|19894|19925|19895|19925|19895|19922|19892|6
1640182570000|2021-12-22 14:16:10|19922|19892|19922|19892|19922|19892|19922|19892|1
1640182580000|2021-12-22 14:16:20|19924|19894|19910|19880|19924|19894|19907|19877|8
1640182590000|2021-12-22 14:16:30|19912|19882|19912|19882|19912|19882|19912|19882|1
1640182610000|2021-12-22 14:16:50|19910|19880|19910|19880|19910|19880|19910|19880|1
1640182620000|2021-12-22 14:17:00|19909|19879|19907|19877|19909|19879|19907|19877|2
1640182630000|2021-12-22 14:17:10|19908|19878|19904|19874|19910|19880|19904|19874|3
1640182640000|2021-12-22 14:17:20|19900|19870|19902|19872|19907|19877|19900|19870|10
1640182650000|2021-12-22 14:17:30|19900|19870|19902|19872|19902|19872|19898|19868|8
1640182660000|2021-12-22 14:17:40|19904|19874|19905|19875|19907|19877|19904|19874|4
1640182670000|2021-12-22 14:17:50|19907|19877|19905|19875|19907|19877|19905|19875|2
1640182680000|2021-12-22 14:18:00|19903|19873|19904|19874|19904|19874|19903|19873|2
1640182690000|2021-12-22 14:18:10|19902|19872|19902|19872|19904|19874|19902|19872|3
1640182700000|2021-12-22 14:18:20|19900|19870|19902|19872|19902|19872|19900|19870|2
1640182710000|2021-12-22 14:18:30|19900|19870|19902|19872|19902|19872|19900|19870|2
1640182720000|2021-12-22 14:18:40|19905|19875|19905|19875|19907|19877|19902|19872|5
1640182740000|2021-12-22 14:19:00|19907|19877|19907|19877|19907|19877|19907|19877|1
1640182750000|2021-12-22 14:19:10|19905|19875|19905|19875|19905|19875|19905|19875|1
1640182760000|2021-12-22 14:19:20|19902|19872|19902|19872|19902|19872|19902|19872|1
1640182770000|2021-12-22 14:19:30|19904|19874|19904|19874|19904|19874|19902|19872|3
1640182790000|2021-12-22 14:19:50|19902|19872|19895|19865|19904|19874|19895|19865|6
1640182800000|2021-12-22 14:20:00|19892|19862|19898|19868|19898|19868|19892|19862|6
1640182810000|2021-12-22 14:20:10|19900|19870|19907|19877|19908|19878|19898|19868|10
1640182820000|2021-12-22 14:20:20|19908|19878|19907|19877|19912|19882|19907|19877|5
1640182830000|2021-12-22 14:20:30|19910|19880|19908|19878|19910|19880|19908|19878|2
1640182840000|2021-12-22 14:20:40|19910|19880|19912|19882|19912|19882|19910|19880|2
1640182850000|2021-12-22 14:20:50|19915|19885|19913|19883|19917|19887|19912|19882|7
1640182870000|2021-12-22 14:21:10|19915|19885|19915|19885|19917|19887|19915|19885|3
1640182880000|2021-12-22 14:21:20|19917|19887|19924|19894|19924|19894|19915|19885|5
1640182890000|2021-12-22 14:21:30|19922|19892|19919|19889|19922|19892|19919|19889|3
1640182900000|2021-12-22 14:21:40|19920|19890|19920|19890|19920|19890|19920|19890|1
1640182920000|2021-12-22 14:22:00|19919|19889|19919|19889|19919|19889|19919|19889|1
1640182950000|2021-12-22 14:22:30|19917|19887|19907|19877|19917|19887|19907|19877|5
1640182960000|2021-12-22 14:22:40|19905|19875|19905|19875|19907|19877|19905|19875|3
1640182980000|2021-12-22 14:23:00|19907|19877|19904|19874|19907|19877|19904|19874|3
1640182990000|2021-12-22 14:23:10|19905|19875|19905|19875|19905|19875|19905|19875|1
1640183010000|2021-12-22 14:23:30|19907|19877|19907|19877|19907|19877|19907|19877|1
1640183020000|2021-12-22 14:23:40|19908|19878|19910|19880|19910|19880|19908|19878|2
1640183030000|2021-12-22 14:23:50|19909|19879|19915|19885|19917|19887|19909|19879|6
1640183050000|2021-12-22 14:24:10|19916|19886|19916|19886|19916|19886|19916|19886|1
1640183060000|2021-12-22 14:24:20|19917|19887|19920|19890|19920|19890|19917|19887|2
1640183070000|2021-12-22 14:24:30|19917|19887|19910|19880|19917|19887|19910|19880|5
1640183080000|2021-12-22 14:24:40|19913|19883|19912|19882|19913|19883|19910|19880|3
1640183090000|2021-12-22 14:24:50|19914|19884|19915|19885|19915|19885|19914|19884|2
1640183100000|2021-12-22 14:25:00|19918|19888|19918|19888|19918|19888|19918|19888|1
1640183110000|2021-12-22 14:25:10|19915|19885|19917|19887|19917|19887|19915|19885|2
1640183120000|2021-12-22 14:25:20|19913|19883|19918|19888|19919|19889|19913|19883|8
1640183130000|2021-12-22 14:25:30|19920|19890|19915|19885|19920|19890|19915|19885|3
1640183140000|2021-12-22 14:25:40|19917|19887|19924|19894|19924|19894|19917|19887|4
1640183150000|2021-12-22 14:25:50|19927|19897|19925|19895|19927|19897|19925|19895|2
1640183180000|2021-12-22 14:26:20|19924|19894|19924|19894|19924|19894|19924|19894|1
1640183190000|2021-12-22 14:26:30|19925|19895|19925|19895|19925|19895|19925|19895|1
1640183210000|2021-12-22 14:26:50|19927|19897|19925|19895|19927|19897|19925|19895|2
1640183240000|2021-12-22 14:27:20|19927|19897|19925|19895|19927|19897|19925|19895|4
1640183250000|2021-12-22 14:27:30|19927|19897|19927|19897|19927|19897|19927|19897|1
1640183260000|2021-12-22 14:27:40|19928|19898|19933|19903|19934|19904|19928|19898|4
1640183270000|2021-12-22 14:27:50|19935|19905|19930|19900|19935|19905|19930|19900|3
1640183280000|2021-12-22 14:28:00|19929|19899|19929|19899|19929|19899|19929|19899|1
1640183290000|2021-12-22 14:28:10|19927|19897|19927|19897|19927|19897|19927|19897|1
1640183300000|2021-12-22 14:28:20|19929|19899|19927|19897|19930|19900|19927|19897|6
1640183310000|2021-12-22 14:28:30|19925|19895|19920|19890|19925|19895|19920|19890|3
1640183330000|2021-12-22 14:28:50|19919|19889|19919|19889|19919|19889|19919|19889|1
1640183340000|2021-12-22 14:29:00|19920|19890|19922|19892|19922|19892|19920|19890|6
1640183350000|2021-12-22 14:29:10|19924|19894|19927|19897|19927|19897|19924|19894|5
1640183370000|2021-12-22 14:29:30|19930|19900|19930|19900|19930|19900|19930|19900|1
1640183390000|2021-12-22 14:29:50|19932|19902|19930|19900|19932|19902|19930|19900|2
1640183400000|2021-12-22 14:30:00|19929|19899|19922|19892|19929|19899|19922|19892|4
1640183410000|2021-12-22 14:30:10|19923|19893|19922|19892|19925|19895|19922|19892|3
1640183450000|2021-12-22 14:30:50|19924|19894|19927|19897|19927|19897|19924|19894|2
1640183460000|2021-12-22 14:31:00|19929|19899|19930|19900|19930|19900|19929|19899|2
1640183480000|2021-12-22 14:31:20|19929|19899|19927|19897|19929|19899|19925|19895|4
1640183490000|2021-12-22 14:31:30|19925|19895|19922|19892|19927|19897|19922|19892|5
1640183500000|2021-12-22 14:31:40|19925|19895|19924|19894|19925|19895|19924|19894|2
1640183510000|2021-12-22 14:31:50|19922|19892|19922|19892|19922|19892|19922|19892|1
1640183520000|2021-12-22 14:32:00|19925|19895|19925|19895|19925|19895|19925|19895|1
1640183530000|2021-12-22 14:32:10|19922|19892|19922|19892|19924|19894|19922|19892|3
1640183540000|2021-12-22 14:32:20|19925|19895|19927|19897|19927|19897|19925|19895|4
1640183550000|2021-12-22 14:32:30|19924|19894|19922|19892|19924|19894|19922|19892|2
1640183560000|2021-12-22 14:32:40|19924|19894|19930|19900|19930|19900|19922|19892|7
1640183570000|2021-12-22 14:32:50|19927|19897|19927|19897|19927|19897|19927|19897|1
1640183580000|2021-12-22 14:33:00|19930|19900|19929|19899|19930|19900|19929|19899|2
1640183590000|2021-12-22 14:33:10|19927|19897|19927|19897|19927|19897|19927|19897|1
1640183610000|2021-12-22 14:33:30|19929|19899|19929|19899|19929|19899|19929|19899|1
1640183620000|2021-12-22 14:33:40|19927|19897|19929|19899|19929|19899|19927|19897|2
1640183640000|2021-12-22 14:34:00|19930|19900|19932|19902|19932|19902|19930|19900|4
1640183650000|2021-12-22 14:34:10|19930|19900|19932|19902|19932|19902|19930|19900|2
1640183660000|2021-12-22 14:34:20|19929|19899|19929|19899|19929|19899|19929|19899|1
1640183690000|2021-12-22 14:34:50|19927|19897|19929|19899|19929|19899|19927|19897|2
1640183700000|2021-12-22 14:35:00|19927|19897|19927|19897|19927|19897|19925|19895|3
1640183710000|2021-12-22 14:35:10|19925|19895|19924|19894|19925|19895|19924|19894|2
1640183720000|2021-12-22 14:35:20|19922|19892|19922|19892|19925|19895|19922|19892|3
1640183730000|2021-12-22 14:35:30|19920|19890|19916|19886|19920|19890|19916|19886|3
1640183740000|2021-12-22 14:35:40|19918|19888|19920|19890|19922|19892|19918|19888|3
1640183750000|2021-12-22 14:35:50|19917|19887|19920|19890|19920|19890|19916|19886|6
1640183760000|2021-12-22 14:36:00|19922|19892|19920|19890|19922|19892|19920|19890|4
1640183770000|2021-12-22 14:36:10|19922|19892|19930|19900|19932|19902|19922|19892|5
1640183780000|2021-12-22 14:36:20|19928|19898|19923|19893|19928|19898|19923|19893|4
1640183790000|2021-12-22 14:36:30|19925|19895|19923|19893|19925|19895|19923|19893|2
1640183810000|2021-12-22 14:36:50|19922|19892|19917|19887|19922|19892|19917|19887|3
1640183820000|2021-12-22 14:37:00|19920|19890|19920|19890|19920|19890|19918|19888|3
1640183830000|2021-12-22 14:37:10|19922|19892|19920|19890|19922|19892|19920|19890|2
1640183850000|2021-12-22 14:37:30|19914|19884|19920|19890|19920|19890|19914|19884|3
1640183860000|2021-12-22 14:37:40|19922|19892|19925|19895|19927|19897|19922|19892|4
1640183890000|2021-12-22 14:38:10|19927|19897|19925|19895|19927|19897|19925|19895|2
1640183900000|2021-12-22 14:38:20|19927|19897|19932|19902|19932|19902|19927|19897|3
1640183920000|2021-12-22 14:38:40|19929|19899|19929|19899|19929|19899|19929|19899|1
1640183940000|2021-12-22 14:39:00|19927|19897|19927|19897|19932|19902|19927|19897|5
1640183950000|2021-12-22 14:39:10|19930|19900|19930|19900|19930|19900|19930|19900|1
1640183960000|2021-12-22 14:39:20|19932|19902|19935|19905|19937|19907|19932|19902|3
1640183970000|2021-12-22 14:39:30|19934|19904|19935|19905|19935|19905|19934|19904|2
1640183980000|2021-12-22 14:39:40|19938|19908|19939|19909|19942|19912|19937|19907|6
1640183990000|2021-12-22 14:39:50|19938|19908|19938|19908|19938|19908|19938|19908|1
1640184000000|2021-12-22 14:40:00|19937|19907|19925|19895|19937|19907|19925|19895|5
1640184010000|2021-12-22 14:40:10|19927|19897|19930|19900|19930|19900|19927|19897|2
1640184020000|2021-12-22 14:40:20|19932|19902|19935|19905|19935|19905|19932|19902|2
1640184030000|2021-12-22 14:40:30|19932|19902|19932|19902|19932|19902|19930|19900|3
1640184040000|2021-12-22 14:40:40|19933|19903|19932|19902|19935|19905|19930|19900|5
1640184050000|2021-12-22 14:40:50|19930|19900|19928|19898|19930|19900|19923|19893|4
1640184060000|2021-12-22 14:41:00|19925|19895|19927|19897|19927|19897|19922|19892|5
1640184090000|2021-12-22 14:41:30|19930|19900|19927|19897|19932|19902|19927|19897|5
1640184100000|2021-12-22 14:41:40|19930|19900|19930|19900|19930|19900|19930|19900|1
1640184110000|2021-12-22 14:41:50|19932|19902|19932|19902|19932|19902|19932|19902|1
1640184120000|2021-12-22 14:42:00|19934|19904|19935|19905|19935|19905|19934|19904|2
1640184130000|2021-12-22 14:42:10|19934|19904|19934|19904|19934|19904|19932|19902|5
1640184140000|2021-12-22 14:42:20|19935|19905|19932|19902|19935|19905|19932|19902|2
1640184150000|2021-12-22 14:42:30|19934|19904|19935|19905|19935|19905|19932|19902|8
1640184160000|2021-12-22 14:42:40|19937|19907|19935|19905|19937|19907|19935|19905|2
1640184170000|2021-12-22 14:42:50|19933|19903|19935|19905|19935|19905|19933|19903|2
1640184180000|2021-12-22 14:43:00|19937|19907|19940|19910|19942|19912|19935|19905|9
1640184190000|2021-12-22 14:43:10|19938|19908|19942|19912|19945|19915|19938|19908|18
1640184200000|2021-12-22 14:43:20|19940|19910|19940|19910|19942|19912|19940|19910|8
1640184210000|2021-12-22 14:43:30|19942|19912|19942|19912|19942|19912|19942|19912|1
1640184230000|2021-12-22 14:43:50|19943|19913|19945|19915|19945|19915|19943|19913|2
1640184240000|2021-12-22 14:44:00|19944|19914|19942|19912|19944|19914|19942|19912|4
1640184260000|2021-12-22 14:44:20|19944|19914|19944|19914|19944|19914|19942|19912|7
1640184270000|2021-12-22 14:44:30|19942|19912|19942|19912|19944|19914|19942|19912|23
1640184280000|2021-12-22 14:44:40|19944|19914|19945|19915|19945|19915|19942|19912|9
1640184300000|2021-12-22 14:45:00|19951|19921|19949|19919|19951|19921|19947|19917|4
1640184310000|2021-12-22 14:45:10|19947|19917|19947|19917|19947|19917|19945|19915|5
1640184320000|2021-12-22 14:45:20|19950|19920|19950|19920|19950|19920|19950|19920|1
1640184340000|2021-12-22 14:45:40|19948|19918|19948|19918|19948|19918|19948|19918|1
1640184350000|2021-12-22 14:45:50|19950|19920|19950|19920|19950|19920|19950|19920|1
1640184370000|2021-12-22 14:46:10|19947|19917|19950|19920|19950|19920|19945|19915|3
1640184380000|2021-12-22 14:46:20|19947|19917|19950|19920|19950|19920|19947|19917|2
1640184390000|2021-12-22 14:46:30|19952|19922|19958|19928|19958|19928|19950|19920|6
1640184400000|2021-12-22 14:46:40|19960|19930|19959|19929|19960|19930|19959|19929|2
1640184420000|2021-12-22 14:47:00|19957|19927|19959|19929|19959|19929|19957|19927|2
1640184430000|2021-12-22 14:47:10|19960|19930|19960|19930|19960|19930|19960|19930|1
1640184440000|2021-12-22 14:47:20|19962|19932|19962|19932|19962|19932|19960|19930|3
1640184450000|2021-12-22 14:47:30|19963|19933|19964|19934|19967|19937|19962|19932|9
1640184460000|2021-12-22 14:47:40|19962|19932|19964|19934|19964|19934|19962|19932|2
1640184470000|2021-12-22 14:47:50|19957|19927|19956|19926|19957|19927|19956|19926|2
1640184480000|2021-12-22 14:48:00|19962|19932|19960|19930|19962|19932|19960|19930|2
1640184490000|2021-12-22 14:48:10|19962|19932|19960|19930|19962|19932|19960|19930|2
1640184500000|2021-12-22 14:48:20|19957|19927|19960|19930|19960|19930|19957|19927|2
1640184520000|2021-12-22 14:48:40|19952|19922|19939|19909|19952|19922|19939|19909|8
1640184530000|2021-12-22 14:48:50|19940|19910|19940|19910|19942|19912|19940|19910|3
1640184540000|2021-12-22 14:49:00|19941|19911|19941|19911|19941|19911|19941|19911|1
1640184550000|2021-12-22 14:49:10|19943|19913|19947|19917|19947|19917|19943|19913|2
1640184560000|2021-12-22 14:49:20|19945|19915|19947|19917|19951|19921|19945|19915|4
1640184570000|2021-12-22 14:49:30|19948|19918|19948|19918|19948|19918|19948|19918|1
1640184580000|2021-12-22 14:49:40|19950|19920|19954|19924|19954|19924|19950|19920|5
1640184600000|2021-12-22 14:50:00|19952|19922|19948|19918|19952|19922|19947|19917|4
1640184610000|2021-12-22 14:50:10|19947|19917|19947|19917|19947|19917|19944|19914|5
1640184620000|2021-12-22 14:50:20|19945|19915|19947|19917|19947|19917|19945|19915|2
1640184630000|2021-12-22 14:50:30|19945|19915|19944|19914|19945|19915|19944|19914|2
1640184650000|2021-12-22 14:50:50|19942|19912|19939|19909|19942|19912|19939|19909|3
1640184670000|2021-12-22 14:51:10|19940|19910|19940|19910|19940|19910|19940|19910|1
1640184680000|2021-12-22 14:51:20|19938|19908|19942|19912|19942|19912|19937|19907|6
1640184690000|2021-12-22 14:51:30|19940|19910|19940|19910|19940|19910|19940|19910|1
1640184700000|2021-12-22 14:51:40|19938|19908|19935|19905|19938|19908|19931|19901|7
1640184720000|2021-12-22 14:52:00|19937|19907|19931|19901|19937|19907|19931|19901|7
1640184730000|2021-12-22 14:52:10|19932|19902|19933|19903|19938|19908|19932|19902|3
1640184740000|2021-12-22 14:52:20|19936|19906|19936|19906|19936|19906|19936|19906|1
1640184750000|2021-12-22 14:52:30|19933|19903|19933|19903|19933|19903|19931|19901|3
1640184760000|2021-12-22 14:52:40|19935|19905|19935|19905|19935|19905|19935|19905|1
1640184790000|2021-12-22 14:53:10|19933|19903|19933|19903|19933|19903|19933|19903|1
1640184810000|2021-12-22 14:53:30|19932|19902|19923|19893|19932|19902|19923|19893|4
1640184820000|2021-12-22 14:53:40|19921|19891|19921|19891|19921|19891|19921|19891|1
1640184840000|2021-12-22 14:54:00|19923|19893|19935|19905|19935|19905|19923|19893|8
1640184850000|2021-12-22 14:54:10|19933|19903|19925|19895|19933|19903|19925|19895|4
1640184890000|2021-12-22 14:54:50|19932|19902|19938|19908|19938|19908|19932|19902|4
1640184910000|2021-12-22 14:55:10|19940|19910|19943|19913|19943|19913|19940|19910|4
1640184920000|2021-12-22 14:55:20|19945|19915|19948|19918|19948|19918|19945|19915|3
1640184930000|2021-12-22 14:55:30|19950|19920|19948|19918|19950|19920|19948|19918|2
1640184940000|2021-12-22 14:55:40|19950|19920|19948|19918|19950|19920|19948|19918|2
1640184950000|2021-12-22 14:55:50|19949|19919|19950|19920|19950|19920|19948|19918|3
1640184970000|2021-12-22 14:56:10|19953|19923|19950|19920|19953|19923|19950|19920|2
1640184980000|2021-12-22 14:56:20|19948|19918|19948|19918|19948|19918|19946|19916|3
1640184990000|2021-12-22 14:56:30|19951|19921|19950|19920|19951|19921|19948|19918|4
1640185010000|2021-12-22 14:56:50|19948|19918|19948|19918|19948|19918|19948|19918|1
1640185020000|2021-12-22 14:57:00|19945|19915|19945|19915|19945|19915|19945|19915|1
1640185030000|2021-12-22 14:57:10|19943|19913|19947|19917|19947|19917|19943|19913|3
1640185040000|2021-12-22 14:57:20|19945|19915|19933|19903|19945|19915|19931|19901|8
1640185050000|2021-12-22 14:57:30|19931|19901|19927|19897|19933|19903|19927|19897|5
1640185060000|2021-12-22 14:57:40|19926|19896|19925|19895|19926|19896|19923|19893|12
1640185070000|2021-12-22 14:57:50|19923|19893|19918|19888|19925|19895|19918|19888|11
1640185080000|2021-12-22 14:58:00|19917|19887|19918|19888|19918|19888|19913|19883|6
1640185090000|2021-12-22 14:58:10|19916|19886|19923|19893|19923|19893|19916|19886|5
1640185100000|2021-12-22 14:58:20|19925|19895|19933|19903|19933|19903|19925|19895|3
1640185110000|2021-12-22 14:58:30|19928|19898|19935|19905|19937|19907|19923|19893|11
1640185120000|2021-12-22 14:58:40|19938|19908|19933|19903|19938|19908|19931|19901|8
1640185130000|2021-12-22 14:58:50|19935|19905|19926|19896|19935|19905|19926|19896|6
1640185140000|2021-12-22 14:59:00|19925|19895|19925|19895|19925|19895|19925|19895|1
1640185150000|2021-12-22 14:59:10|19923|19893|19923|19893|19923|19893|19921|19891|4
1640185160000|2021-12-22 14:59:20|19925|19895|19940|19910|19940|19910|19925|19895|3
1640185170000|2021-12-22 14:59:30|19938|19908|19940|19910|19943|19913|19938|19908|8
1640185190000|2021-12-22 14:59:50|19941|19911|19943|19913|19943|19913|19940|19910|3
1640185200000|2021-12-22 15:00:00|19942|19912|19947|19917|19950|19920|19942|19912|9
1640185210000|2021-12-22 15:00:10|19950|19920|19948|19918|19950|19920|19945|19915|6
1640185220000|2021-12-22 15:00:20|19950|19920|19952|19922|19952|19922|19950|19920|2
1640185230000|2021-12-22 15:00:30|19955|19925|19955|19925|19957|19927|19952|19922|7
1640185240000|2021-12-22 15:00:40|19957|19927|19952|19922|19957|19927|19952|19922|3
1640185250000|2021-12-22 15:00:50|19950|19920|19947|19917|19950|19920|19947|19917|2
1640185260000|2021-12-22 15:01:00|19945|19915|19945|19915|19945|19915|19945|19915|1
1640185270000|2021-12-22 15:01:10|19947|19917|19950|19920|19950|19920|19947|19917|2
1640185280000|2021-12-22 15:01:20|19952|19922|19952|19922|19952|19922|19952|19922|1
1640185290000|2021-12-22 15:01:30|19954|19924|19957|19927|19957|19927|19954|19924|2
1640185300000|2021-12-22 15:01:40|19960|19930|19952|19922|19962|19932|19952|19922|6
1640185310000|2021-12-22 15:01:50|19950|19920|19952|19922|19952|19922|19950|19920|2
1640185320000|2021-12-22 15:02:00|19953|19923|19953|19923|19953|19923|19953|19923|1
1640185330000|2021-12-22 15:02:10|19955|19925|19955|19925|19955|19925|19955|19925|1
1640185340000|2021-12-22 15:02:20|19952|19922|19958|19928|19958|19928|19952|19922|4
1640185410000|2021-12-22 15:03:30|19957|19927|19958|19928|19958|19928|19955|19925|3
1640185430000|2021-12-22 15:03:50|19955|19925|19955|19925|19955|19925|19955|19925|1
1640185440000|2021-12-22 15:04:00|19957|19927|19955|19925|19957|19927|19955|19925|2
1640185450000|2021-12-22 15:04:10|19953|19923|19958|19928|19958|19928|19953|19923|4
1640185480000|2021-12-22 15:04:40|19962|19932|19967|19937|19967|19937|19960|19930|8
1640185510000|2021-12-22 15:05:10|19968|19938|19968|19938|19968|19938|19968|19938|1
1640185520000|2021-12-22 15:05:20|19967|19937|19968|19938|19968|19938|19967|19937|2
1640185550000|2021-12-22 15:05:50|19970|19940|19968|19938|19970|19940|19968|19938|2
1640185560000|2021-12-22 15:06:00|19967|19937|19965|19935|19967|19937|19963|19933|4
1640185570000|2021-12-22 15:06:10|19962|19932|19960|19930|19962|19932|19959|19929|3
1640185590000|2021-12-22 15:06:30|19962|19932|19962|19932|19962|19932|19960|19930|3
1640185600000|2021-12-22 15:06:40|19963|19933|19960|19930|19965|19935|19960|19930|8
1640185630000|2021-12-22 15:07:10|19954|19924|19955|19925|19955|19925|19954|19924|2
1640185640000|2021-12-22 15:07:20|19953|19923|19955|19925|19955|19925|19953|19923|2
1640185650000|2021-12-22 15:07:30|19957|19927|19962|19932|19962|19932|19957|19927|4
1640185660000|2021-12-22 15:07:40|19964|19934|19962|19932|19964|19934|19959|19929|5
1640185670000|2021-12-22 15:07:50|19963|19933|19962|19932|19963|19933|19962|19932|2
1640185680000|2021-12-22 15:08:00|19963|19933|19965|19935|19965|19935|19963|19933|2
1640185700000|2021-12-22 15:08:20|19968|19938|19970|19940|19970|19940|19968|19938|2
1640185710000|2021-12-22 15:08:30|19973|19943|19973|19943|19973|19943|19973|19943|1
1640185720000|2021-12-22 15:08:40|19975|19945|19975|19945|19975|19945|19975|19945|1
1640185730000|2021-12-22 15:08:50|19973|19943|19972|19942|19973|19943|19972|19942|2
1640185740000|2021-12-22 15:09:00|19970|19940|19971|19941|19971|19941|19970|19940|2
1640185750000|2021-12-22 15:09:10|19973|19943|19967|19937|19973|19943|19967|19937|5
1640185760000|2021-12-22 15:09:20|19970|19940|19967|19937|19970|19940|19967|19937|5
1640185770000|2021-12-22 15:09:30|19964|19934|19965|19935|19965|19935|19964|19934|2
1640185810000|2021-12-22 15:10:10|19963|19933|19963|19933|19965|19935|19963|19933|3
1640185820000|2021-12-22 15:10:20|19960|19930|19960|19930|19960|19930|19960|19930|1
1640185830000|2021-12-22 15:10:30|19961|19931|19963|19933|19963|19933|19961|19931|2
1640185840000|2021-12-22 15:10:40|19965|19935|19968|19938|19968|19938|19965|19935|2
1640185850000|2021-12-22 15:10:50|19970|19940|19968|19938|19971|19941|19968|19938|4
1640185860000|2021-12-22 15:11:00|19971|19941|19968|19938|19971|19941|19968|19938|4
1640185870000|2021-12-22 15:11:10|19971|19941|19971|19941|19971|19941|19971|19941|1
1640185890000|2021-12-22 15:11:30|19975|19945|19975|19945|19975|19945|19975|19945|1
1640185930000|2021-12-22 15:12:10|19973|19943|19973|19943|19973|19943|19973|19943|1
1640185940000|2021-12-22 15:12:20|19970|19940|19970|19940|19970|19940|19970|19940|1
1640185960000|2021-12-22 15:12:40|19973|19943|19971|19941|19973|19943|19971|19941|2
1640185970000|2021-12-22 15:12:50|19973|19943|19973|19943|19973|19943|19973|19943|1
1640185980000|2021-12-22 15:13:00|19970|19940|19970|19940|19970|19940|19970|19940|1
1640185990000|2021-12-22 15:13:10|19973|19943|19975|19945|19975|19945|19973|19943|2
1640186010000|2021-12-22 15:13:30|19976|19946|19982|19952|19982|19952|19976|19946|4
1640186020000|2021-12-22 15:13:40|19980|19950|19977|19947|19980|19950|19977|19947|2
1640186030000|2021-12-22 15:13:50|19975|19945|19970|19940|19975|19945|19968|19938|7
1640186040000|2021-12-22 15:14:00|19974|19944|19975|19945|19975|19945|19971|19941|3
1640186050000|2021-12-22 15:14:10|19970|19940|19968|19938|19970|19940|19968|19938|2
1640186060000|2021-12-22 15:14:20|19970|19940|19968|19938|19973|19943|19968|19938|6
1640186120000|2021-12-22 15:15:20|19970|19940|19972|19942|19972|19942|19970|19940|2
1640186130000|2021-12-22 15:15:30|19973|19943|19973|19943|19973|19943|19973|19943|1
1640186160000|2021-12-22 15:16:00|19970|19940|19970|19940|19970|19940|19970|19940|1
1640186170000|2021-12-22 15:16:10|19973|19943|19970|19940|19973|19943|19970|19940|2
1640186180000|2021-12-22 15:16:20|19968|19938|19970|19940|19970|19940|19968|19938|2
1640186190000|2021-12-22 15:16:30|19972|19942|19977|19947|19977|19947|19972|19942|3
1640186200000|2021-12-22 15:16:40|19975|19945|19975|19945|19975|19945|19975|19945|1
1640186210000|2021-12-22 15:16:50|19977|19947|19977|19947|19977|19947|19977|19947|1
1640186220000|2021-12-22 15:17:00|19979|19949|19979|19949|19979|19949|19979|19949|1
1640186230000|2021-12-22 15:17:10|19977|19947|19973|19943|19977|19947|19973|19943|3
1640186240000|2021-12-22 15:17:20|19975|19945|19973|19943|19975|19945|19973|19943|2
1640186250000|2021-12-22 15:17:30|19972|19942|19972|19942|19972|19942|19972|19942|1
1640186290000|2021-12-22 15:18:10|19970|19940|19962|19932|19970|19940|19961|19931|6
1640186300000|2021-12-22 15:18:20|19964|19934|19967|19937|19967|19937|19964|19934|3
1640186310000|2021-12-22 15:18:30|19969|19939|19971|19941|19971|19941|19969|19939|2
1640186320000|2021-12-22 15:18:40|19969|19939|19961|19931|19969|19939|19961|19931|5
1640186330000|2021-12-22 15:18:50|19963|19933|19961|19931|19963|19933|19961|19931|2
1640186340000|2021-12-22 15:19:00|19963|19933|19958|19928|19963|19933|19958|19928|3
1640186350000|2021-12-22 15:19:10|19956|19926|19956|19926|19956|19926|19956|19926|1
1640186390000|2021-12-22 15:19:50|19960|19930|19961|19931|19963|19933|19959|19929|6
1640186400000|2021-12-22 15:20:00|19964|19934|19964|19934|19964|19934|19964|19934|1
1640186410000|2021-12-22 15:20:10|19966|19936|19966|19936|19966|19936|19966|19936|1
1640186430000|2021-12-22 15:20:30|19968|19938|19968|19938|19968|19938|19968|19938|1
1640186460000|2021-12-22 15:21:00|19969|19939|19969|19939|19969|19939|19969|19939|1
1640186470000|2021-12-22 15:21:10|19964|19934|19964|19934|19964|19934|19964|19934|1
1640186480000|2021-12-22 15:21:20|19966|19936|19966|19936|19968|19938|19966|19936|3
1640186490000|2021-12-22 15:21:30|19965|19935|19966|19936|19966|19936|19965|19935|2
1640186520000|2021-12-22 15:22:00|19968|19938|19965|19935|19968|19938|19965|19935|3
1640186530000|2021-12-22 15:22:10|19963|19933|19961|19931|19963|19933|19961|19931|4
1640186540000|2021-12-22 15:22:20|19963|19933|19966|19936|19968|19938|19963|19933|4
1640186550000|2021-12-22 15:22:30|19963|19933|19958|19928|19965|19935|19958|19928|12
1640186560000|2021-12-22 15:22:40|19960|19930|19962|19932|19963|19933|19960|19930|3
1640186570000|2021-12-22 15:22:50|19963|19933|19960|19930|19963|19933|19960|19930|5
1640186580000|2021-12-22 15:23:00|19962|19932|19965|19935|19965|19935|19962|19932|2
1640186590000|2021-12-22 15:23:10|19962|19932|19963|19933|19967|19937|19959|19929|6
1640186610000|2021-12-22 15:23:30|19965|19935|19963|19933|19968|19938|19963|19933|6
1640186620000|2021-12-22 15:23:40|19958|19928|19958|19928|19958|19928|19958|19928|1
1640186630000|2021-12-22 15:23:50|19962|19932|19965|19935|19965|19935|19962|19932|2
1640186640000|2021-12-22 15:24:00|19962|19932|19958|19928|19962|19932|19958|19928|2
1640186650000|2021-12-22 15:24:10|19955|19925|19955|19925|19955|19925|19952|19922|4
1640186660000|2021-12-22 15:24:20|19949|19919|19948|19918|19949|19919|19948|19918|2
1640186750000|2021-12-22 15:25:50|19953|19923|19953|19923|19953|19923|19953|19923|1
1640186760000|2021-12-22 15:26:00|19955|19925|19955|19925|19955|19925|19955|19925|1
1640186770000|2021-12-22 15:26:10|19952|19922|19955|19925|19957|19927|19952|19922|4
1640186790000|2021-12-22 15:26:30|19953|19923|19948|19918|19953|19923|19948|19918|2
1640186840000|2021-12-22 15:27:20|19950|19920|19950|19920|19950|19920|19950|19920|1
1640186860000|2021-12-22 15:27:40|19953|19923|19952|19922|19953|19923|19952|19922|2
1640186870000|2021-12-22 15:27:50|19950|19920|19951|19921|19951|19921|19950|19920|2
1640186880000|2021-12-22 15:28:00|19950|19920|19951|19921|19951|19921|19950|19920|2
1640186890000|2021-12-22 15:28:10|19950|19920|19950|19920|19950|19920|19950|19920|1
1640187010000|2021-12-22 15:30:10|19948|19918|19948|19918|19948|19918|19948|19918|1
1640187020000|2021-12-22 15:30:20|19945|19915|19945|19915|19945|19915|19944|19914|3
1640187030000|2021-12-22 15:30:30|19944|19914|19944|19914|19944|19914|19944|19914|1
1640187050000|2021-12-22 15:30:50|19945|19915|19945|19915|19945|19915|19945|19915|1
1640187070000|2021-12-22 15:31:10|19944|19914|19945|19915|19945|19915|19944|19914|2
1640187080000|2021-12-22 15:31:20|19947|19917|19942|19912|19947|19917|19942|19912|4
1640187090000|2021-12-22 15:31:30|19940|19910|19940|19910|19940|19910|19940|19910|1
1640187120000|2021-12-22 15:32:00|19939|19909|19939|19909|19939|19909|19939|19909|1
1640187130000|2021-12-22 15:32:10|19937|19907|19937|19907|19937|19907|19935|19905|3
1640187180000|2021-12-22 15:33:00|19938|19908|19938|19908|19938|19908|19938|19908|1
1640187270000|2021-12-22 15:34:30|19940|19910|19945|19915|19948|19918|19940|19910|4
1640187280000|2021-12-22 15:34:40|19942|19912|19939|19909|19942|19912|19939|19909|3
1640187290000|2021-12-22 15:34:50|19937|19907|19932|19902|19937|19907|19932|19902|3
1640187300000|2021-12-22 15:35:00|19935|19905|19935|19905|19935|19905|19933|19903|3
1640187310000|2021-12-22 15:35:10|19932|19902|19930|19900|19932|19902|19930|19900|2
1640187320000|2021-12-22 15:35:20|19933|19903|19935|19905|19935|19905|19933|19903|2
1640187330000|2021-12-22 15:35:30|19933|19903|19933|19903|19933|19903|19933|19903|1
1640187380000|2021-12-22 15:36:20|19935|19905|19942|19912|19942|19912|19935|19905|3
1640187400000|2021-12-22 15:36:40|19943|19913|19945|19915|19945|19915|19943|19913|2
1640187420000|2021-12-22 15:37:00|19947|19917|19948|19918|19948|19918|19945|19915|3
1640187430000|2021-12-22 15:37:10|19950|19920|19956|19926|19956|19926|19950|19920|3
1640187500000|2021-12-22 15:38:20|19958|19928|19958|19928|19960|19930|19958|19928|3
1640187510000|2021-12-22 15:38:30|19957|19927|19957|19927|19957|19927|19955|19925|5
1640187540000|2021-12-22 15:39:00|19958|19928|19958|19928|19958|19928|19958|19928|1
1640187550000|2021-12-22 15:39:10|19957|19927|19955|19925|19957|19927|19955|19925|2
1640187560000|2021-12-22 15:39:20|19952|19922|19952|19922|19952|19922|19952|19922|1
1640187570000|2021-12-22 15:39:30|19955|19925|19955|19925|19955|19925|19955|19925|1
1640187590000|2021-12-22 15:39:50|19957|19927|19947|19917|19957|19927|19947|19917|5
1640187600000|2021-12-22 15:40:00|19950|19920|19952|19922|19952|19922|19950|19920|2
1640187610000|2021-12-22 15:40:10|19953|19923|19953|19923|19953|19923|19953|19923|1
1640187630000|2021-12-22 15:40:30|19956|19926|19965|19935|19965|19935|19956|19926|3
1640187660000|2021-12-22 15:41:00|19963|19933|19963|19933|19963|19933|19963|19933|1
1640187670000|2021-12-22 15:41:10|19960|19930|19958|19928|19960|19930|19956|19926|4
1640187680000|2021-12-22 15:41:20|19956|19926|19956|19926|19956|19926|19956|19926|1
1640187690000|2021-12-22 15:41:30|19958|19928|19958|19928|19958|19928|19958|19928|1
1640187710000|2021-12-22 15:41:50|19956|19926|19956|19926|19956|19926|19956|19926|1
1640187720000|2021-12-22 15:42:00|19955|19925|19955|19925|19955|19925|19955|19925|1
1640187730000|2021-12-22 15:42:10|19958|19928|19958|19928|19958|19928|19958|19928|1
1640187840000|2021-12-22 15:44:00|19966|19936|19970|19940|19970|19940|19966|19936|2
1640187850000|2021-12-22 15:44:10|19968|19938|19968|19938|19968|19938|19968|19938|1
1640187870000|2021-12-22 15:44:30|19970|19940|19970|19940|19970|19940|19970|19940|1
1640187920000|2021-12-22 15:45:20|19971|19941|19971|19941|19971|19941|19971|19941|1
1640187930000|2021-12-22 15:45:30|19972|19942|19972|19942|19972|19942|19972|19942|1
1640187940000|2021-12-22 15:45:40|19970|19940|19970|19940|19970|19940|19970|19940|1
1640187950000|2021-12-22 15:45:50|19972|19942|19972|19942|19972|19942|19972|19942|1
1640187960000|2021-12-22 15:46:00|19970|19940|19970|19940|19970|19940|19970|19940|1
1640187970000|2021-12-22 15:46:10|19968|19938|19968|19938|19968|19938|19968|19938|1
1640188050000|2021-12-22 15:47:30|19967|19937|19964|19934|19967|19937|19964|19934|2
1640188060000|2021-12-22 15:47:40|19962|19932|19962|19932|19962|19932|19960|19930|3
1640188100000|2021-12-22 15:48:20|19959|19929|19955|19925|19959|19929|19955|19925|3
1640188130000|2021-12-22 15:48:50|19957|19927|19957|19927|19957|19927|19957|19927|1
1640188140000|2021-12-22 15:49:00|19955|19925|19955|19925|19957|19927|19955|19925|3
1640188150000|2021-12-22 15:49:10|19954|19924|19955|19925|19955|19925|19954|19924|2
1640188170000|2021-12-22 15:49:30|19952|19922|19950|19920|19952|19922|19950|19920|2
1640188180000|2021-12-22 15:49:40|19948|19918|19946|19916|19950|19920|19945|19915|5
1640188200000|2021-12-22 15:50:00|19948|19918|19946|19916|19948|19918|19946|19916|2
1640188240000|2021-12-22 15:50:40|19947|19917|19947|19917|19947|19917|19947|19917|1
1640188250000|2021-12-22 15:50:50|19948|19918|19948|19918|19948|19918|19948|19918|1
1640188260000|2021-12-22 15:51:00|19950|19920|19950|19920|19951|19921|19948|19918|4
1640188270000|2021-12-22 15:51:10|19951|19921|19960|19930|19960|19930|19951|19921|4
1640188280000|2021-12-22 15:51:20|19957|19927|19957|19927|19957|19927|19957|19927|1
1640188290000|2021-12-22 15:51:30|19955|19925|19959|19929|19959|19929|19955|19925|5
1640188300000|2021-12-22 15:51:40|19957|19927|19955|19925|19957|19927|19955|19925|2
1640188320000|2021-12-22 15:52:00|19957|19927|19957|19927|19957|19927|19957|19927|1
1640188340000|2021-12-22 15:52:20|19953|19923|19950|19920|19953|19923|19950|19920|3
1640188360000|2021-12-22 15:52:40|19947|19917|19947|19917|19949|19919|19947|19917|3
1640188370000|2021-12-22 15:52:50|19950|19920|19949|19919|19950|19920|19949|19919|2
1640188380000|2021-12-22 15:53:00|19947|19917|19945|19915|19947|19917|19945|19915|2
1640188420000|2021-12-22 15:53:40|19942|19912|19942|19912|19942|19912|19940|19910|3
1640188430000|2021-12-22 15:53:50|19940|19910|19939|19909|19940|19910|19939|19909|2
1640188440000|2021-12-22 15:54:00|19942|19912|19940|19910|19942|19912|19940|19910|2
1640188450000|2021-12-22 15:54:10|19937|19907|19937|19907|19937|19907|19937|19907|1
1640188480000|2021-12-22 15:54:40|19935|19905|19935|19905|19935|19905|19935|19905|1
1640188520000|2021-12-22 15:55:20|19937|19907|19942|19912|19942|19912|19937|19907|2
1640188530000|2021-12-22 15:55:30|19937|19907|19937|19907|19937|19907|19935|19905|3
1640188550000|2021-12-22 15:55:50|19940|19910|19935|19905|19940|19910|19935|19905|3
1640188560000|2021-12-22 15:56:00|19938|19908|19940|19910|19940|19910|19935|19905|4
1640188580000|2021-12-22 15:56:20|19937|19907|19937|19907|19937|19907|19937|19907|1
1640188590000|2021-12-22 15:56:30|19935|19905|19935|19905|19935|19905|19935|19905|1
1640188600000|2021-12-22 15:56:40|19933|19903|19937|19907|19937|19907|19933|19903|4
1640188610000|2021-12-22 15:56:50|19940|19910|19937|19907|19940|19910|19937|19907|2
1640188620000|2021-12-22 15:57:00|19940|19910|19935|19905|19940|19910|19935|19905|7
1640188630000|2021-12-22 15:57:10|19932|19902|19933|19903|19935|19905|19930|19900|15
1640188640000|2021-12-22 15:57:20|19935|19905|19937|19907|19937|19907|19933|19903|4
1640188650000|2021-12-22 15:57:30|19936|19906|19936|19906|19936|19906|19936|19906|1
1640188660000|2021-12-22 15:57:40|19935|19905|19930|19900|19937|19907|19930|19900|5
1640188680000|2021-12-22 15:58:00|19928|19898|19930|19900|19930|19900|19928|19898|2
1640188710000|2021-12-22 15:58:30|19932|19902|19930|19900|19932|19902|19930|19900|2
1640188720000|2021-12-22 15:58:40|19928|19898|19928|19898|19928|19898|19928|19898|1
1640188730000|2021-12-22 15:58:50|19930|19900|19930|19900|19930|19900|19925|19895|5
1640188740000|2021-12-22 15:59:00|19927|19897|19913|19883|19927|19897|19910|19880|12
1640188750000|2021-12-22 15:59:10|19915|19885|19920|19890|19920|19890|19913|19883|13
1640188760000|2021-12-22 15:59:20|19918|19888|19920|19890|19920|19890|19918|19888|20
1640188770000|2021-12-22 15:59:30|19921|19891|19918|19888|19923|19893|19913|19883|8
1640188800000|2021-12-22 16:00:00|19920|19890|19923|19893|19927|19897|19920|19890|9
1640188820000|2021-12-22 16:00:20|19921|19891|19918|19888|19921|19891|19918|19888|2
1640188830000|2021-12-22 16:00:30|19917|19887|19913|19883|19917|19887|19911|19881|7
1640188840000|2021-12-22 16:00:40|19915|19885|19915|19885|19915|19885|19913|19883|13
1640188850000|2021-12-22 16:00:50|19913|19883|19908|19878|19915|19885|19908|19878|15
1640188860000|2021-12-22 16:01:00|19910|19880|19918|19888|19918|19888|19910|19880|8
1640188870000|2021-12-22 16:01:10|19920|19890|19918|19888|19920|19890|19918|19888|2
1640188880000|2021-12-22 16:01:20|19920|19890|19920|19890|19920|19890|19918|19888|5
1640188900000|2021-12-22 16:01:40|19921|19891|19920|19890|19921|19891|19920|19890|2
1640188910000|2021-12-22 16:01:50|19918|19888|19918|19888|19918|19888|19918|19888|1
1640188930000|2021-12-22 16:02:10|19920|19890|19923|19893|19923|19893|19920|19890|11
1640188940000|2021-12-22 16:02:20|19921|19891|19913|19883|19921|19891|19913|19883|7
1640188960000|2021-12-22 16:02:40|19912|19882|19913|19883|19913|19883|19912|19882|2
1640188980000|2021-12-22 16:03:00|19912|19882|19910|19880|19912|19882|19908|19878|4
1640189000000|2021-12-22 16:03:20|19913|19883|19913|19883|19913|19883|19913|19883|1
1640189010000|2021-12-22 16:03:30|19916|19886|19920|19890|19921|19891|19916|19886|8
1640189020000|2021-12-22 16:03:40|19918|19888|19921|19891|19923|19893|19918|19888|5
1640189030000|2021-12-22 16:03:50|19923|19893|19921|19891|19923|19893|19921|19891|10
1640189040000|2021-12-22 16:04:00|19923|19893|19925|19895|19925|19895|19921|19891|10
1640189050000|2021-12-22 16:04:10|19923|19893|19921|19891|19925|19895|19921|19891|8
1640189060000|2021-12-22 16:04:20|19918|19888|19920|19890|19920|19890|19918|19888|4
1640189070000|2021-12-22 16:04:30|19918|19888|19920|19890|19921|19891|19918|19888|10
1640189090000|2021-12-22 16:04:50|19917|19887|19917|19887|19917|19887|19917|19887|1
1640189100000|2021-12-22 16:05:00|19920|19890|19918|19888|19920|19890|19911|19881|9
1640189110000|2021-12-22 16:05:10|19920|19890|19918|19888|19920|19890|19918|19888|2
1640189120000|2021-12-22 16:05:20|19920|19890|19921|19891|19921|19891|19920|19890|2
1640189130000|2021-12-22 16:05:30|19920|19890|19920|19890|19920|19890|19920|19890|1
1640189150000|2021-12-22 16:05:50|19918|19888|19918|19888|19918|19888|19918|19888|1
1640189160000|2021-12-22 16:06:00|19920|19890|19918|19888|19920|19890|19918|19888|6
1640189170000|2021-12-22 16:06:10|19920|19890|19920|19890|19920|19890|19920|19890|1
1640189180000|2021-12-22 16:06:20|19918|19888|19918|19888|19918|19888|19918|19888|1
1640189240000|2021-12-22 16:07:20|19917|19887|19915|19885|19917|19887|19915|19885|2
1640189270000|2021-12-22 16:07:50|19918|19888|19918|19888|19918|19888|19918|19888|1
1640189280000|2021-12-22 16:08:00|19916|19886|19916|19886|19916|19886|19916|19886|1
1640189290000|2021-12-22 16:08:10|19918|19888|19918|19888|19918|19888|19918|19888|1
1640189300000|2021-12-22 16:08:20|19915|19885|19915|19885|19915|19885|19915|19885|1
1640189350000|2021-12-22 16:09:10|19918|19888|19918|19888|19918|19888|19918|19888|1
1640189360000|2021-12-22 16:09:20|19915|19885|19912|19882|19915|19885|19912|19882|3
1640189380000|2021-12-22 16:09:40|19915|19885|19922|19892|19922|19892|19915|19885|8
1640189400000|2021-12-22 16:10:00|19925|19895|19923|19893|19927|19897|19923|19893|3
1640189420000|2021-12-22 16:10:20|19922|19892|19923|19893|19923|19893|19922|19892|2
1640189480000|2021-12-22 16:11:20|19926|19896|19926|19896|19926|19896|19926|19896|1
1640189490000|2021-12-22 16:11:30|19928|19898|19928|19898|19928|19898|19928|19898|1
1640189580000|2021-12-22 16:13:00|19933|19903|19933|19903|19933|19903|19933|19903|1
1640189590000|2021-12-22 16:13:10|19936|19906|19940|19910|19940|19910|19936|19906|3
1640189600000|2021-12-22 16:13:20|19942|19912|19940|19910|19942|19912|19940|19910|2
1640189620000|2021-12-22 16:13:40|19942|19912|19940|19910|19942|19912|19940|19910|4
1640189630000|2021-12-22 16:13:50|19937|19907|19938|19908|19938|19908|19935|19905|3
1640189640000|2021-12-22 16:14:00|19935|19905|19930|19900|19935|19905|19930|19900|3
1640189650000|2021-12-22 16:14:10|19933|19903|19932|19902|19935|19905|19930|19900|7
1640189660000|2021-12-22 16:14:20|19935|19905|19933|19903|19935|19905|19930|19900|11
1640189670000|2021-12-22 16:14:30|19931|19901|19933|19903|19933|19903|19930|19900|8
1640189680000|2021-12-22 16:14:40|19931|19901|19931|19901|19933|19903|19930|19900|11
1640189700000|2021-12-22 16:15:00|19932|19902|19928|19898|19932|19902|19928|19898|3
1640189720000|2021-12-22 16:15:20|19930|19900|19931|19901|19931|19901|19930|19900|2
1640189730000|2021-12-22 16:15:30|19933|19903|19933|19903|19935|19905|19931|19901|5
1640189740000|2021-12-22 16:15:40|19932|19902|19933|19903|19933|19903|19932|19902|2
1640189750000|2021-12-22 16:15:50|19932|19902|19930|19900|19932|19902|19930|19900|2
1640189760000|2021-12-22 16:16:00|19932|19902|19930|19900|19932|19902|19930|19900|2
1640189780000|2021-12-22 16:16:20|19932|19902|19931|19901|19933|19903|19930|19900|10
1640189790000|2021-12-22 16:16:30|19930|19900|19930|19900|19930|19900|19930|19900|1
1640189800000|2021-12-22 16:16:40|19931|19901|19931|19901|19931|19901|19931|19901|1
1640189810000|2021-12-22 16:16:50|19928|19898|19928|19898|19928|19898|19928|19898|1
1640189840000|2021-12-22 16:17:20|19925|19895|19925|19895|19925|19895|19925|19895|1
1640189850000|2021-12-22 16:17:30|19928|19898|19928|19898|19928|19898|19926|19896|3
1640189870000|2021-12-22 16:17:50|19925|19895|19923|19893|19925|19895|19923|19893|2
1640189880000|2021-12-22 16:18:00|19925|19895|19923|19893|19925|19895|19921|19891|9
1640189920000|2021-12-22 16:18:40|19925|19895|19925|19895|19925|19895|19925|19895|1
1640189930000|2021-12-22 16:18:50|19923|19893|19918|19888|19923|19893|19918|19888|4
1640189940000|2021-12-22 16:19:00|19920|19890|19918|19888|19920|19890|19918|19888|2
1640189950000|2021-12-22 16:19:10|19916|19886|19918|19888|19918|19888|19916|19886|14
1640189980000|2021-12-22 16:19:40|19924|19894|19923|19893|19925|19895|19923|19893|7
1640189990000|2021-12-22 16:19:50|19925|19895|19923|19893|19925|19895|19923|19893|6
1640190000000|2021-12-22 16:20:00|19925|19895|19923|19893|19928|19898|19923|19893|3
1640190030000|2021-12-22 16:20:30|19920|19890|19918|19888|19922|19892|19918|19888|3
1640190040000|2021-12-22 16:20:40|19917|19887|19917|19887|19917|19887|19917|19887|1
1640190060000|2021-12-22 16:21:00|19915|19885|19915|19885|19915|19885|19913|19883|3
1640190070000|2021-12-22 16:21:10|19913|19883|19913|19883|19913|19883|19913|19883|1
1640190080000|2021-12-22 16:21:20|19915|19885|19913|19883|19915|19885|19913|19883|2
1640190090000|2021-12-22 16:21:30|19915|19885|19915|19885|19915|19885|19915|19885|1
1640190100000|2021-12-22 16:21:40|19918|19888|19920|19890|19921|19891|19915|19885|6
1640190130000|2021-12-22 16:22:10|19918|19888|19915|19885|19918|19888|19915|19885|2
1640190140000|2021-12-22 16:22:20|19913|19883|19913|19883|19913|19883|19913|19883|1
1640190220000|2021-12-22 16:23:40|19915|19885|19915|19885|19915|19885|19915|19885|1
1640190240000|2021-12-22 16:24:00|19918|19888|19913|19883|19918|19888|19913|19883|2
1640190360000|2021-12-22 16:26:00|19912|19882|19912|19882|19912|19882|19912|19882|1
1640190400000|2021-12-22 16:26:40|19913|19883|19913|19883|19913|19883|19913|19883|1
1640190430000|2021-12-22 16:27:10|19916|19886|19916|19886|19916|19886|19916|19886|1
1640190480000|2021-12-22 16:28:00|19915|19885|19915|19885|19915|19885|19915|19885|1
1640190490000|2021-12-22 16:28:10|19917|19887|19917|19887|19917|19887|19917|19887|1
1640190500000|2021-12-22 16:28:20|19915|19885|19915|19885|19915|19885|19915|19885|1
1640190510000|2021-12-22 16:28:30|19916|19886|19916|19886|19916|19886|19916|19886|1
1640190520000|2021-12-22 16:28:40|19918|19888|19918|19888|19918|19888|19918|19888|1
1640190530000|2021-12-22 16:28:50|19915|19885|19916|19886|19916|19886|19913|19883|3
1640190540000|2021-12-22 16:29:00|19913|19883|19925|19895|19926|19896|19913|19883|8
1640190560000|2021-12-22 16:29:20|19926|19896|19926|19896|19926|19896|19926|19896|1
1640190570000|2021-12-22 16:29:30|19928|19898|19930|19900|19930|19900|19928|19898|2
1640190600000|2021-12-22 16:30:00|19927|19897|19925|19895|19927|19897|19925|19895|2
1640190610000|2021-12-22 16:30:10|19926|19896|19926|19896|19926|19896|19926|19896|1
1640190620000|2021-12-22 16:30:20|19928|19898|19928|19898|19928|19898|19928|19898|1
1640190630000|2021-12-22 16:30:30|19930|19900|19928|19898|19930|19900|19928|19898|2
1640190640000|2021-12-22 16:30:40|19930|19900|19931|19901|19933|19903|19930|19900|3
1640190650000|2021-12-22 16:30:50|19933|19903|19939|19909|19939|19909|19933|19903|4
1640190660000|2021-12-22 16:31:00|19940|19910|19940|19910|19942|19912|19938|19908|5
1640190670000|2021-12-22 16:31:10|19938|19908|19933|19903|19938|19908|19933|19903|3
1640190680000|2021-12-22 16:31:20|19935|19905|19935|19905|19935|19905|19933|19903|3
1640190690000|2021-12-22 16:31:30|19933|19903|19933|19903|19933|19903|19933|19903|1
1640190700000|2021-12-22 16:31:40|19935|19905|19935|19905|19935|19905|19935|19905|1
1640190710000|2021-12-22 16:31:50|19933|19903|19935|19905|19937|19907|19933|19903|4
1640190720000|2021-12-22 16:32:00|19938|19908|19936|19906|19938|19908|19936|19906|2
1640190740000|2021-12-22 16:32:20|19942|19912|19938|19908|19942|19912|19938|19908|2
1640190750000|2021-12-22 16:32:30|19940|19910|19940|19910|19940|19910|19940|19910|1
1640190770000|2021-12-22 16:32:50|19938|19908|19938|19908|19938|19908|19938|19908|1
1640190780000|2021-12-22 16:33:00|19940|19910|19938|19908|19940|19910|19938|19908|4
1640190800000|2021-12-22 16:33:20|19940|19910|19940|19910|19940|19910|19940|19910|1
1640190820000|2021-12-22 16:33:40|19938|19908|19940|19910|19940|19910|19938|19908|2
1640190870000|2021-12-22 16:34:30|19938|19908|19930|19900|19940|19910|19930|19900|4
1640190880000|2021-12-22 16:34:40|19929|19899|19929|19899|19929|19899|19929|19899|1
1640190890000|2021-12-22 16:34:50|19930|19900|19930|19900|19930|19900|19930|19900|1
1640190900000|2021-12-22 16:35:00|19933|19903|19938|19908|19938|19908|19933|19903|3
1640190910000|2021-12-22 16:35:10|19940|19910|19943|19913|19943|19913|19940|19910|2
1640190920000|2021-12-22 16:35:20|19945|19915|19945|19915|19945|19915|19943|19913|3
1640190960000|2021-12-22 16:36:00|19943|19913|19943|19913|19943|19913|19943|19913|1
1640190970000|2021-12-22 16:36:10|19942|19912|19938|19908|19942|19912|19938|19908|2
1640190980000|2021-12-22 16:36:20|19937|19907|19937|19907|19937|19907|19937|19907|1
1640191000000|2021-12-22 16:36:40|19938|19908|19938|19908|19938|19908|19938|19908|1
1640191030000|2021-12-22 16:37:10|19940|19910|19937|19907|19940|19910|19937|19907|2
1640191050000|2021-12-22 16:37:30|19935|19905|19935|19905|19935|19905|19935|19905|1
1640191070000|2021-12-22 16:37:50|19937|19907|19939|19909|19939|19909|19937|19907|2
1640191090000|2021-12-22 16:38:10|19937|19907|19939|19909|19939|19909|19937|19907|2
1640191100000|2021-12-22 16:38:20|19937|19907|19933|19903|19937|19907|19933|19903|2
1640191130000|2021-12-22 16:38:50|19930|19900|19932|19902|19932|19902|19930|19900|2
1640191140000|2021-12-22 16:39:00|19930|19900|19932|19902|19932|19902|19930|19900|2
1640191150000|2021-12-22 16:39:10|19930|19900|19930|19900|19930|19900|19930|19900|1
1640191200000|2021-12-22 16:40:00|19932|19902|19933|19903|19933|19903|19932|19902|2
1640191220000|2021-12-22 16:40:20|19935|19905|19945|19915|19945|19915|19935|19905|5
1640191300000|2021-12-22 16:41:40|19942|19912|19938|19908|19942|19912|19938|19908|3
1640191310000|2021-12-22 16:41:50|19940|19910|19940|19910|19940|19910|19940|19910|1
1640191320000|2021-12-22 16:42:00|19937|19907|19943|19913|19943|19913|19937|19907|5
1640191330000|2021-12-22 16:42:10|19940|19910|19938|19908|19940|19910|19936|19906|3
1640191350000|2021-12-22 16:42:30|19935|19905|19933|19903|19935|19905|19933|19903|2
1640191360000|2021-12-22 16:42:40|19937|19907|19937|19907|19937|19907|19937|19907|1
1640191370000|2021-12-22 16:42:50|19938|19908|19935|19905|19938|19908|19935|19905|3
1640191380000|2021-12-22 16:43:00|19932|19902|19935|19905|19935|19905|19932|19902|2
1640191410000|2021-12-22 16:43:30|19933|19903|19930|19900|19933|19903|19930|19900|2
1640191440000|2021-12-22 16:44:00|19928|19898|19928|19898|19928|19898|19928|19898|1
1640191460000|2021-12-22 16:44:20|19930|19900|19932|19902|19932|19902|19930|19900|2
1640191470000|2021-12-22 16:44:30|19933|19903|19930|19900|19933|19903|19930|19900|2
1640191530000|2021-12-22 16:45:30|19931|19901|19933|19903|19933|19903|19931|19901|2
1640191560000|2021-12-22 16:46:00|19935|19905|19935|19905|19935|19905|19935|19905|1
1640191570000|2021-12-22 16:46:10|19933|19903|19933|19903|19933|19903|19933|19903|1
1640191620000|2021-12-22 16:47:00|19930|19900|19933|19903|19933|19903|19930|19900|2
1640191670000|2021-12-22 16:47:50|19935|19905|19933|19903|19935|19905|19933|19903|2
1640191700000|2021-12-22 16:48:20|19935|19905|19935|19905|19935|19905|19935|19905|1
1640191710000|2021-12-22 16:48:30|19937|19907|19937|19907|19937|19907|19937|19907|1
1640191720000|2021-12-22 16:48:40|19940|19910|19953|19923|19953|19923|19940|19910|4
1640191730000|2021-12-22 16:48:50|19955|19925|19956|19926|19960|19930|19955|19925|5
1640191740000|2021-12-22 16:49:00|19955|19925|19957|19927|19962|19932|19955|19925|4
1640191750000|2021-12-22 16:49:10|19955|19925|19965|19935|19965|19935|19955|19925|4
1640191760000|2021-12-22 16:49:20|19963|19933|19963|19933|19965|19935|19963|19933|5
1640191770000|2021-12-22 16:49:30|19967|19937|19965|19935|19967|19937|19963|19933|9
1640191780000|2021-12-22 16:49:40|19967|19937|19965|19935|19967|19937|19965|19935|2
1640191790000|2021-12-22 16:49:50|19972|19942|19970|19940|19972|19942|19964|19934|8
1640191800000|2021-12-22 16:50:00|19967|19937|19967|19937|19967|19937|19967|19937|1
1640191810000|2021-12-22 16:50:10|19964|19934|19972|19942|19972|19942|19964|19934|2
1640191840000|2021-12-22 16:50:40|19967|19937|19960|19930|19967|19937|19960|19930|5
1640191910000|2021-12-22 16:51:50|19957|19927|19957|19927|19957|19927|19957|19927|1
1640191920000|2021-12-22 16:52:00|19960|19930|19957|19927|19960|19930|19957|19927|2
1640191930000|2021-12-22 16:52:10|19960|19930|19962|19932|19962|19932|19960|19930|2
1640191980000|2021-12-22 16:53:00|19967|19937|19967|19937|19967|19937|19967|19937|1
1640192000000|2021-12-22 16:53:20|19965|19935|19965|19935|19967|19937|19965|19935|3
1640192010000|2021-12-22 16:53:30|19962|19932|19962|19932|19962|19932|19962|19932|1
1640192040000|2021-12-22 16:54:00|19965|19935|19965|19935|19965|19935|19965|19935|1
1640192050000|2021-12-22 16:54:10|19963|19933|19963|19933|19963|19933|19963|19933|1
1640192080000|2021-12-22 16:54:40|19962|19932|19962|19932|19962|19932|19962|19932|1
1640192090000|2021-12-22 16:54:50|19967|19937|19965|19935|19967|19937|19963|19933|4
1640192100000|2021-12-22 16:55:00|19963|19933|19966|19936|19966|19936|19963|19933|3
1640192110000|2021-12-22 16:55:10|19965|19935|19965|19935|19965|19935|19965|19935|1
1640192120000|2021-12-22 16:55:20|19963|19933|19962|19932|19963|19933|19962|19932|2
1640192130000|2021-12-22 16:55:30|19965|19935|19967|19937|19967|19937|19965|19935|2
1640192140000|2021-12-22 16:55:40|19973|19943|19973|19943|19973|19943|19973|19943|1
1640192150000|2021-12-22 16:55:50|19976|19946|19973|19943|19976|19946|19973|19943|2
1640192160000|2021-12-22 16:56:00|19975|19945|19973|19943|19975|19945|19973|19943|2
1640192170000|2021-12-22 16:56:10|19972|19942|19972|19942|19972|19942|19972|19942|1
1640192180000|2021-12-22 16:56:20|19973|19943|19972|19942|19973|19943|19972|19942|2
1640192200000|2021-12-22 16:56:40|19973|19943|19970|19940|19973|19943|19970|19940|3
1640192210000|2021-12-22 16:56:50|19972|19942|19975|19945|19975|19945|19972|19942|2
1640192220000|2021-12-22 16:57:00|19972|19942|19972|19942|19972|19942|19972|19942|1
1640192240000|2021-12-22 16:57:20|19970|19940|19968|19938|19972|19942|19968|19938|6
1640192250000|2021-12-22 16:57:30|19970|19940|19963|19933|19970|19940|19963|19933|4
1640192270000|2021-12-22 16:57:50|19961|19931|19961|19931|19961|19931|19958|19928|3
1640192280000|2021-12-22 16:58:00|19963|19933|19961|19931|19965|19935|19960|19930|7
1640192290000|2021-12-22 16:58:10|19958|19928|19958|19928|19958|19928|19958|19928|1
1640192310000|2021-12-22 16:58:30|19960|19930|19960|19930|19960|19930|19960|19930|1
1640192330000|2021-12-22 16:58:50|19963|19933|19963|19933|19963|19933|19963|19933|1
1640192350000|2021-12-22 16:59:10|19958|19928|19958|19928|19958|19928|19958|19928|1
1640192360000|2021-12-22 16:59:20|19960|19930|19957|19927|19960|19930|19957|19927|4
1640192370000|2021-12-22 16:59:30|19955|19925|19957|19927|19957|19927|19955|19925|2
1640192380000|2021-12-22 16:59:40|19953|19923|19957|19927|19957|19927|19953|19923|3
1640192390000|2021-12-22 16:59:50|19958|19928|19952|19922|19958|19928|19947|19917|5
1640192400000|2021-12-22 17:00:00|19945|19915|19944|19914|19947|19917|19937|19907|8
1640192410000|2021-12-22 17:00:10|19945|19915|19945|19915|19945|19915|19945|19915|1
1640192450000|2021-12-22 17:00:50|19947|19917|19947|19917|19947|19917|19947|19917|1
1640192460000|2021-12-22 17:01:00|19945|19915|19945|19915|19945|19915|19945|19915|1
1640192530000|2021-12-22 17:02:10|19947|19917|19947|19917|19947|19917|19947|19917|1
1640192580000|2021-12-22 17:03:00|19948|19918|19953|19923|19953|19923|19948|19918|2
1640192590000|2021-12-22 17:03:10|19955|19925|19956|19926|19956|19926|19955|19925|2
1640192600000|2021-12-22 17:03:20|19958|19928|19958|19928|19958|19928|19958|19928|1
1640192620000|2021-12-22 17:03:40|19961|19931|19960|19930|19961|19931|19960|19930|2
1640192670000|2021-12-22 17:04:30|19961|19931|19961|19931|19961|19931|19961|19931|1
1640192690000|2021-12-22 17:04:50|19963|19933|19963|19933|19963|19933|19963|19933|1
1640192710000|2021-12-22 17:05:10|19960|19930|19962|19932|19962|19932|19960|19930|2
1640192720000|2021-12-22 17:05:20|19960|19930|19960|19930|19960|19930|19960|19930|1
1640192740000|2021-12-22 17:05:40|19956|19926|19956|19926|19956|19926|19956|19926|1
1640192750000|2021-12-22 17:05:50|19955|19925|19955|19925|19955|19925|19955|19925|1
1640192760000|2021-12-22 17:06:00|19958|19928|19955|19925|19958|19928|19955|19925|2
1640192840000|2021-12-22 17:07:20|19957|19927|19955|19925|19957|19927|19955|19925|2
1640192870000|2021-12-22 17:07:50|19958|19928|19958|19928|19958|19928|19958|19928|1
1640192930000|2021-12-22 17:08:50|19957|19927|19957|19927|19957|19927|19957|19927|1
1640192940000|2021-12-22 17:09:00|19955|19925|19955|19925|19955|19925|19955|19925|1
1640192960000|2021-12-22 17:09:20|19957|19927|19960|19930|19960|19930|19957|19927|3
1640192970000|2021-12-22 17:09:30|19961|19931|19961|19931|19961|19931|19961|19931|1
1640193010000|2021-12-22 17:10:10|19960|19930|19956|19926|19960|19930|19956|19926|5
1640193020000|2021-12-22 17:10:20|19958|19928|19955|19925|19958|19928|19955|19925|3
1640193060000|2021-12-22 17:11:00|19957|19927|19957|19927|19957|19927|19957|19927|1
1640193080000|2021-12-22 17:11:20|19958|19928|19963|19933|19963|19933|19958|19928|2
1640193150000|2021-12-22 17:12:30|19961|19931|19961|19931|19961|19931|19961|19931|1
1640193160000|2021-12-22 17:12:40|19963|19933|19962|19932|19963|19933|19960|19930|3
1640193220000|2021-12-22 17:13:40|19960|19930|19961|19931|19961|19931|19960|19930|2
1640193230000|2021-12-22 17:13:50|19963|19933|19961|19931|19963|19933|19961|19931|2
1640193250000|2021-12-22 17:14:10|19963|19933|19961|19931|19963|19933|19961|19931|2
1640193270000|2021-12-22 17:14:30|19958|19928|19958|19928|19958|19928|19958|19928|1
1640193300000|2021-12-22 17:15:00|19957|19927|19958|19928|19958|19928|19957|19927|2
1640193360000|2021-12-22 17:16:00|19955|19925|19960|19930|19960|19930|19955|19925|2
1640193370000|2021-12-22 17:16:10|19959|19929|19959|19929|19959|19929|19959|19929|1
1640193400000|2021-12-22 17:16:40|19957|19927|19957|19927|19957|19927|19957|19927|1
1640193420000|2021-12-22 17:17:00|19954|19924|19957|19927|19957|19927|19953|19923|3
1640193440000|2021-12-22 17:17:20|19959|19929|19960|19930|19960|19930|19959|19929|2
1640193450000|2021-12-22 17:17:30|19961|19931|19961|19931|19961|19931|19961|19931|1
1640193480000|2021-12-22 17:18:00|19960|19930|19960|19930|19960|19930|19960|19930|1
1640193530000|2021-12-22 17:18:50|19958|19928|19955|19925|19958|19928|19955|19925|2
1640193540000|2021-12-22 17:19:00|19956|19926|19956|19926|19956|19926|19956|19926|1
1640193570000|2021-12-22 17:19:30|19955|19925|19955|19925|19955|19925|19955|19925|1
1640193580000|2021-12-22 17:19:40|19956|19926|19956|19926|19956|19926|19956|19926|1
1640193600000|2021-12-22 17:20:00|19955|19925|19955|19925|19955|19925|19955|19925|1
1640193610000|2021-12-22 17:20:10|19957|19927|19957|19927|19957|19927|19957|19927|1
1640193660000|2021-12-22 17:21:00|19955|19925|19957|19927|19957|19927|19955|19925|2
1640193670000|2021-12-22 17:21:10|19953|19923|19952|19922|19953|19923|19952|19922|2
1640193690000|2021-12-22 17:21:30|19950|19920|19948|19918|19952|19922|19948|19918|3
1640193710000|2021-12-22 17:21:50|19945|19915|19945|19915|19945|19915|19945|19915|1
1640193720000|2021-12-22 17:22:00|19947|19917|19947|19917|19947|19917|19947|19917|1
1640193750000|2021-12-22 17:22:30|19945|19915|19942|19912|19945|19915|19942|19912|2
1640193810000|2021-12-22 17:23:30|19943|19913|19943|19913|19943|19913|19943|19913|1
1640193840000|2021-12-22 17:24:00|19940|19910|19938|19908|19940|19910|19938|19908|2
1640193920000|2021-12-22 17:25:20|19940|19910|19940|19910|19940|19910|19940|19910|1
1640193930000|2021-12-22 17:25:30|19938|19908|19938|19908|19938|19908|19938|19908|1
1640193980000|2021-12-22 17:26:20|19940|19910|19940|19910|19940|19910|19940|19910|1
1640194000000|2021-12-22 17:26:40|19942|19912|19946|19916|19946|19916|19942|19912|3
1640194020000|2021-12-22 17:27:00|19945|19915|19945|19915|19945|19915|19945|19915|1
1640194060000|2021-12-22 17:27:40|19948|19918|19945|19915|19948|19918|19945|19915|3
1640194100000|2021-12-22 17:28:20|19946|19916|19947|19917|19947|19917|19945|19915|3
1640194110000|2021-12-22 17:28:30|19945|19915|19946|19916|19946|19916|19945|19915|2
1640194120000|2021-12-22 17:28:40|19945|19915|19945|19915|19945|19915|19945|19915|1
1640194140000|2021-12-22 17:29:00|19947|19917|19955|19925|19955|19925|19947|19917|2
1640194200000|2021-12-22 17:30:00|19956|19926|19956|19926|19956|19926|19956|19926|1
1640194220000|2021-12-22 17:30:20|19958|19928|19958|19928|19958|19928|19958|19928|1
1640194250000|2021-12-22 17:30:50|19960|19930|19961|19931|19961|19931|19960|19930|2
1640194260000|2021-12-22 17:31:00|19960|19930|19960|19930|19960|19930|19960|19930|1
1640194270000|2021-12-22 17:31:10|19961|19931|19961|19931|19961|19931|19961|19931|1
1640194390000|2021-12-22 17:33:10|19960|19930|19960|19930|19960|19930|19960|19930|1
1640194410000|2021-12-22 17:33:30|19961|19931|19961|19931|19961|19931|19961|19931|1
1640194480000|2021-12-22 17:34:40|19958|19928|19960|19930|19960|19930|19958|19928|2
1640194500000|2021-12-22 17:35:00|19958|19928|19958|19928|19958|19928|19958|19928|1
1640194510000|2021-12-22 17:35:10|19960|19930|19958|19928|19960|19930|19958|19928|2
1640194520000|2021-12-22 17:35:20|19960|19930|19960|19930|19960|19930|19960|19930|1
1640194560000|2021-12-22 17:36:00|19958|19928|19958|19928|19958|19928|19958|19928|1
1640194570000|2021-12-22 17:36:10|19960|19930|19960|19930|19960|19930|19960|19930|1
1640194580000|2021-12-22 17:36:20|19961|19931|19960|19930|19961|19931|19960|19930|2
1640194590000|2021-12-22 17:36:30|19961|19931|19960|19930|19961|19931|19960|19930|2
1640194600000|2021-12-22 17:36:40|19961|19931|19961|19931|19961|19931|19960|19930|3
1640194610000|2021-12-22 17:36:50|19960|19930|19960|19930|19960|19930|19960|19930|1
1640194620000|2021-12-22 17:37:00|19961|19931|19961|19931|19961|19931|19961|19931|1
1640194660000|2021-12-22 17:37:40|19960|19930|19960|19930|19960|19930|19960|19930|1
1640194880000|2021-12-22 17:41:20|19963|19933|19963|19933|19963|19933|19963|19933|1
1640194920000|2021-12-22 17:42:00|19968|19938|19970|19940|19970|19940|19968|19938|2
1640194940000|2021-12-22 17:42:20|19973|19943|19972|19942|19973|19943|19970|19940|4
1640194950000|2021-12-22 17:42:30|19970|19940|19970|19940|19972|19942|19970|19940|3
1640194970000|2021-12-22 17:42:50|19973|19943|19975|19945|19975|19945|19973|19943|2
1640194990000|2021-12-22 17:43:10|19972|19942|19968|19938|19972|19942|19968|19938|3
1640195000000|2021-12-22 17:43:20|19967|19937|19967|19937|19967|19937|19967|19937|1
1640195040000|2021-12-22 17:44:00|19965|19935|19964|19934|19967|19937|19964|19934|3
1640195060000|2021-12-22 17:44:20|19965|19935|19965|19935|19965|19935|19965|19935|1
1640195080000|2021-12-22 17:44:40|19964|19934|19961|19931|19964|19934|19961|19931|3
1640195130000|2021-12-22 17:45:30|19960|19930|19958|19928|19960|19930|19955|19925|3
1640195150000|2021-12-22 17:45:50|19960|19930|19960|19930|19960|19930|19960|19930|1
1640195160000|2021-12-22 17:46:00|19957|19927|19957|19927|19960|19930|19957|19927|3
1640195170000|2021-12-22 17:46:10|19960|19930|19960|19930|19960|19930|19960|19930|1
1640195180000|2021-12-22 17:46:20|19957|19927|19957|19927|19957|19927|19957|19927|1
1640195200000|2021-12-22 17:46:40|19960|19930|19960|19930|19960|19930|19957|19927|3
1640195210000|2021-12-22 17:46:50|19962|19932|19962|19932|19962|19932|19960|19930|3
1640195220000|2021-12-22 17:47:00|19960|19930|19965|19935|19965|19935|19960|19930|3
1640195230000|2021-12-22 17:47:10|19962|19932|19963|19933|19963|19933|19962|19932|2
1640195240000|2021-12-22 17:47:20|19965|19935|19963|19933|19965|19935|19963|19933|2
1640195250000|2021-12-22 17:47:30|19960|19930|19960|19930|19960|19930|19960|19930|1
1640195260000|2021-12-22 17:47:40|19963|19933|19963|19933|19963|19933|19963|19933|1
1640195270000|2021-12-22 17:47:50|19965|19935|19965|19935|19965|19935|19965|19935|1
1640195280000|2021-12-22 17:48:00|19962|19932|19960|19930|19965|19935|19960|19930|4
1640195290000|2021-12-22 17:48:10|19962|19932|19962|19932|19962|19932|19962|19932|1
1640195300000|2021-12-22 17:48:20|19960|19930|19960|19930|19960|19930|19960|19930|1
1640195370000|2021-12-22 17:49:30|19962|19932|19960|19930|19962|19932|19960|19930|2
1640195400000|2021-12-22 17:50:00|19958|19928|19955|19925|19958|19928|19955|19925|2
1640195410000|2021-12-22 17:50:10|19958|19928|19955|19925|19958|19928|19955|19925|2
1640195420000|2021-12-22 17:50:20|19958|19928|19958|19928|19958|19928|19958|19928|1
1640195430000|2021-12-22 17:50:30|19957|19927|19955|19925|19957|19927|19955|19925|2
1640195450000|2021-12-22 17:50:50|19958|19928|19955|19925|19958|19928|19955|19925|2
1640195530000|2021-12-22 17:52:10|19954|19924|19952|19922|19954|19924|19952|19922|2
1640195600000|2021-12-22 17:53:20|19950|19920|19948|19918|19950|19920|19948|19918|2
1640195640000|2021-12-22 17:54:00|19950|19920|19951|19921|19951|19921|19950|19920|2
1640195690000|2021-12-22 17:54:50|19950|19920|19950|19920|19950|19920|19950|19920|1
1640195750000|2021-12-22 17:55:50|19953|19923|19951|19921|19953|19923|19951|19921|2
1640195830000|2021-12-22 17:57:10|19953|19923|19953|19923|19953|19923|19953|19923|1
1640195840000|2021-12-22 17:57:20|19958|19928|19958|19928|19958|19928|19958|19928|1
1640195890000|2021-12-22 17:58:10|19955|19925|19955|19925|19955|19925|19955|19925|1
1640195900000|2021-12-22 17:58:20|19958|19928|19958|19928|19958|19928|19958|19928|1
1640195940000|2021-12-22 17:59:00|19960|19930|19960|19930|19960|19930|19960|19930|1
1640221320000|2021-12-23 01:02:00|19968|19938|19965|19935|19969.5|19939.5|19961|19931|8
1640221330000|2021-12-23 01:02:10|19961|19931|19958|19928|19961|19931|19958|19928|2
1640221340000|2021-12-23 01:02:20|19960.5|19930.5|19958|19928|19960.5|19930.5|19958|19928|2
1640221350000|2021-12-23 01:02:30|19960|19930|19967.5|19937.5|19967.5|19937.5|19960|19930|6
1640221360000|2021-12-23 01:02:40|19965|19935|19962.5|19932.5|19965|19935|19962.5|19932.5|4
1640221370000|2021-12-23 01:02:50|19960|19930|19958.5|19928.5|19960.5|19930.5|19957.5|19927.5|4
1640221380000|2021-12-23 01:03:00|19953.5|19923.5|19957.5|19927.5|19960.5|19930.5|19953.5|19923.5|5
1640221390000|2021-12-23 01:03:10|19955|19925|19945|19915|19955|19925|19945|19915|5
1640221400000|2021-12-23 01:03:20|19945.5|19915.5|19948|19918|19948|19918|19945.5|19915.5|2
1640221410000|2021-12-23 01:03:30|19945|19915|19947.5|19917.5|19947.5|19917.5|19945|19915|2
1640221420000|2021-12-23 01:03:40|19950|19920|19945|19915|19950|19920|19945|19915|3
1640221430000|2021-12-23 01:03:50|19945.5|19915.5|19948|19918|19948|19918|19945.5|19915.5|2
1640221440000|2021-12-23 01:04:00|19950|19920|19958|19928|19960.5|19930.5|19950|19920|6
1640221450000|2021-12-23 01:04:10|19955.5|19925.5|19955|19925|19955.5|19925.5|19953|19923|3
1640221470000|2021-12-23 01:04:30|19958|19928|19958|19928|19958|19928|19958|19928|1
1640221480000|2021-12-23 01:04:40|19955.5|19925.5|19955.5|19925.5|19955.5|19925.5|19955.5|19925.5|1
1640221490000|2021-12-23 01:04:50|19954.5|19924.5|19954.5|19924.5|19957.5|19927.5|19952.5|19922.5|5
1640221500000|2021-12-23 01:05:00|19952.5|19922.5|19965|19935|19965|19935|19950|19920|8
1640221510000|2021-12-23 01:05:10|19967|19937|19970|19940|19970|19940|19967|19937|3
1640221520000|2021-12-23 01:05:20|19972.5|19942.5|19972.5|19942.5|19972.5|19942.5|19968|19938|5
1640221530000|2021-12-23 01:05:30|19978|19948|19977.5|19947.5|19980|19950|19977.5|19947.5|5
1640221540000|2021-12-23 01:05:40|19974.5|19944.5|19977|19947|19977|19947|19970|19940|9
1640221550000|2021-12-23 01:05:50|19974.5|19944.5|19970|19940|19974.5|19944.5|19970|19940|2
1640221560000|2021-12-23 01:06:00|19972|19942|19970|19940|19972|19942|19970|19940|2
1640221570000|2021-12-23 01:06:10|19967.5|19937.5|19965|19935|19967.5|19937.5|19965|19935|2
1640221580000|2021-12-23 01:06:20|19967.5|19937.5|19960.5|19930.5|19967.5|19937.5|19960.5|19930.5|4
1640221590000|2021-12-23 01:06:30|19963|19933|19960.5|19930.5|19965|19935|19960.5|19930.5|4
1640221600000|2021-12-23 01:06:40|19957.5|19927.5|19959.5|19929.5|19959.5|19929.5|19957.5|19927.5|2
1640221610000|2021-12-23 01:06:50|19962|19932|19960|19930|19962|19932|19960|19930|2
1640221620000|2021-12-23 01:07:00|19959.5|19929.5|19962.5|19932.5|19962.5|19932.5|19957|19927|7
1640221630000|2021-12-23 01:07:10|19960|19930|19955|19925|19960|19930|19955|19925|3
1640221640000|2021-12-23 01:07:20|19954.5|19924.5|19954.5|19924.5|19954.5|19924.5|19954.5|19924.5|1
1640221650000|2021-12-23 01:07:30|19957|19927|19957|19927|19957|19927|19957|19927|1
1640221660000|2021-12-23 01:07:40|19959.5|19929.5|19958|19928|19959.5|19929.5|19958|19928|2
1640221670000|2021-12-23 01:07:50|19960|19930|19952.5|19922.5|19960|19930|19952.5|19922.5|6
1640221680000|2021-12-23 01:08:00|19957.5|19927.5|19952.5|19922.5|19957.5|19927.5|19952.5|19922.5|3
1640221700000|2021-12-23 01:08:20|19955|19925|19952.5|19922.5|19957.5|19927.5|19952.5|19922.5|4
1640221710000|2021-12-23 01:08:30|19952|19922|19955|19925|19957.5|19927.5|19947.5|19917.5|9
1640221720000|2021-12-23 01:08:40|19957|19927|19953|19923|19957|19927|19952.5|19922.5|5
1640221730000|2021-12-23 01:08:50|19955|19925|19952.5|19922.5|19955|19925|19952.5|19922.5|2
1640221740000|2021-12-23 01:09:00|19953|19923|19953|19923|19955|19925|19953|19923|3
1640221750000|2021-12-23 01:09:10|19952|19922|19953|19923|19953|19923|19948|19918|6
1640221760000|2021-12-23 01:09:20|19950.5|19920.5|19950|19920|19952.5|19922.5|19950|19920|7
1640221770000|2021-12-23 01:09:30|19952.5|19922.5|19953|19923|19953|19923|19952.5|19922.5|2
1640221790000|2021-12-23 01:09:50|19952.5|19922.5|19948|19918|19953|19923|19945.5|19915.5|12
1640221800000|2021-12-23 01:10:00|19945.5|19915.5|19957.5|19927.5|19957.5|19927.5|19945.5|19915.5|11
1640221810000|2021-12-23 01:10:10|19959.5|19929.5|19970|19940|19970|19940|19957.5|19927.5|9
1640221820000|2021-12-23 01:10:20|19967.5|19937.5|19967|19937|19967.5|19937.5|19965|19935|5
1640221830000|2021-12-23 01:10:30|19965.5|19935.5|19967.5|19937.5|19967.5|19937.5|19965.5|19935.5|2
1640221840000|2021-12-23 01:10:40|19968|19938|19977|19947|19977|19947|19968|19938|4
1640221850000|2021-12-23 01:10:50|19978|19948|19970|19940|19978|19948|19970|19940|7
1640221860000|2021-12-23 01:11:00|19968|19938|19970|19940|19970|19940|19968|19938|2
1640221880000|2021-12-23 01:11:20|19973|19943|19973|19943|19973|19943|19973|19943|1
1640221890000|2021-12-23 01:11:30|19970|19940|19975|19945|19975|19945|19970|19940|3
1640221900000|2021-12-23 01:11:40|19973|19943|19973|19943|19975|19945|19973|19943|3
1640221910000|2021-12-23 01:11:50|19975|19945|19975|19945|19975|19945|19975|19945|1
1640221920000|2021-12-23 01:12:00|19977.5|19947.5|19975.5|19945.5|19977.5|19947.5|19975.5|19945.5|2
1640221930000|2021-12-23 01:12:10|19973|19943|19967.5|19937.5|19973|19943|19965|19935|6
1640221940000|2021-12-23 01:12:20|19965.5|19935.5|19965.5|19935.5|19965.5|19935.5|19965.5|19935.5|1
1640221950000|2021-12-23 01:12:30|19963|19933|19965|19935|19965|19935|19962.5|19932.5|3
1640221960000|2021-12-23 01:12:40|19968|19938|19973|19943|19975|19945|19968|19938|7
1640221970000|2021-12-23 01:12:50|19975|19945|19975|19945|19975|19945|19973|19943|5
1640222000000|2021-12-23 01:13:20|19978|19948|19970|19940|19978|19948|19970|19940|5
1640222010000|2021-12-23 01:13:30|19972.5|19942.5|19975|19945|19975|19945|19972.5|19942.5|3
1640222020000|2021-12-23 01:13:40|19978|19948|19983|19953|19985|19955|19978|19948|5
1640222030000|2021-12-23 01:13:50|19985.5|19955.5|19985.5|19955.5|19985.5|19955.5|19985.5|19955.5|1
1640222040000|2021-12-23 01:14:00|19983.5|19953.5|19983.5|19953.5|19983.5|19953.5|19983.5|19953.5|1
1640222050000|2021-12-23 01:14:10|19982.5|19952.5|19980|19950|19982.5|19952.5|19980|19950|4
1640222060000|2021-12-23 01:14:20|19977.5|19947.5|19977.5|19947.5|19979.5|19949.5|19975.5|19945.5|5
1640222070000|2021-12-23 01:14:30|19979.5|19949.5|19979.5|19949.5|19979.5|19949.5|19979.5|19949.5|1
1640222090000|2021-12-23 01:14:50|19977.5|19947.5|19977.5|19947.5|19977.5|19947.5|19977.5|19947.5|1
1640222100000|2021-12-23 01:15:00|19975.5|19945.5|19988|19958|19988|19958|19975.5|19945.5|7
1640222110000|2021-12-23 01:15:10|19991|19961|19988.5|19958.5|19991|19961|19986|19956|8
1640222120000|2021-12-23 01:15:20|19991|19961|19988|19958|19991|19961|19988|19958|2
1640222140000|2021-12-23 01:15:40|19990.5|19960.5|19985.5|19955.5|19991|19961|19985.5|19955.5|11
1640222150000|2021-12-23 01:15:50|19988|19958|19985.5|19955.5|19988|19958|19985.5|19955.5|2
1640222160000|2021-12-23 01:16:00|19987.5|19957.5|19988|19958|19990|19960|19987.5|19957.5|3
1640222170000|2021-12-23 01:16:10|19990|19960|19988|19958|19990|19960|19988|19958|2
1640222180000|2021-12-23 01:16:20|19990|19960|19986|19956|19990.5|19960.5|19986|19956|5
1640222190000|2021-12-23 01:16:30|19987.5|19957.5|19987.5|19957.5|19987.5|19957.5|19985.5|19955.5|5
1640222200000|2021-12-23 01:16:40|19990.5|19960.5|19988|19958|19990.5|19960.5|19988|19958|2
1640222220000|2021-12-23 01:17:00|19985.5|19955.5|19983.5|19953.5|19985.5|19955.5|19983.5|19953.5|2
1640222230000|2021-12-23 01:17:10|19985.5|19955.5|19987.5|19957.5|19987.5|19957.5|19985.5|19955.5|2
1640222240000|2021-12-23 01:17:20|19988.5|19958.5|19988|19958|19990.5|19960.5|19988|19958|11
1640222250000|2021-12-23 01:17:30|19990|19960|19988|19958|19990|19960|19988|19958|2
1640222260000|2021-12-23 01:17:40|19990|19960|19988|19958|19990|19960|19988|19958|2
1640222270000|2021-12-23 01:17:50|19990|19960|19988|19958|19992.5|19962.5|19988|19958|14
1640222280000|2021-12-23 01:18:00|19990.5|19960.5|19988.5|19958.5|19990.5|19960.5|19988.5|19958.5|2
1640222290000|2021-12-23 01:18:10|19985.5|19955.5|19985.5|19955.5|19985.5|19955.5|19983.5|19953.5|3
1640222300000|2021-12-23 01:18:20|19983.5|19953.5|19986|19956|19988|19958|19983.5|19953.5|5
1640222320000|2021-12-23 01:18:40|19983.5|19953.5|19983.5|19953.5|19983.5|19953.5|19983.5|19953.5|1
1640222330000|2021-12-23 01:18:50|19982.5|19952.5|19978|19948|19982.5|19952.5|19978|19948|3
1640222340000|2021-12-23 01:19:00|19980|19950|19975.5|19945.5|19980|19950|19975.5|19945.5|5
1640222350000|2021-12-23 01:19:10|19978|19948|19983|19953|19983|19953|19978|19948|3
1640222360000|2021-12-23 01:19:20|19985.5|19955.5|19985.5|19955.5|19985.5|19955.5|19985.5|19955.5|1
1640222370000|2021-12-23 01:19:30|19988|19958|19991|19961|19991|19961|19988|19958|4
1640222380000|2021-12-23 01:19:40|19990|19960|19993|19963|19993|19963|19990|19960|7
1640222390000|2021-12-23 01:19:50|19991|19961|19993|19963|19993|19963|19991|19961|2
1640222400000|2021-12-23 01:20:00|19990.5|19960.5|19990.5|19960.5|19990.5|19960.5|19988.5|19958.5|3
1640222410000|2021-12-23 01:20:10|19988.5|19958.5|19990.5|19960.5|19990.5|19960.5|19988.5|19958.5|4
1640222420000|2021-12-23 01:20:20|19993|19963|19993|19963|19993|19963|19993|19963|1
1640222430000|2021-12-23 01:20:30|19991|19961|19991|19961|19991|19961|19991|19961|1
1640222440000|2021-12-23 01:20:40|19993|19963|19998|19968|20002.5|19972.5|19993|19963|10
1640222450000|2021-12-23 01:20:50|19995.5|19965.5|19997.5|19967.5|20000|19970|19995.5|19965.5|6
1640222460000|2021-12-23 01:21:00|20000|19970|19997.5|19967.5|20000|19970|19997.5|19967.5|4
1640222470000|2021-12-23 01:21:10|20000|19970|20000.5|19970.5|20003|19973|20000|19970|7
1640222480000|2021-12-23 01:21:20|19998|19968|19995.5|19965.5|19998|19968|19995.5|19965.5|2
1640222490000|2021-12-23 01:21:30|19993|19963|20000|19970|20000|19970|19993|19963|5
1640222500000|2021-12-23 01:21:40|19998|19968|20000|19970|20000|19970|19998|19968|6
1640222530000|2021-12-23 01:22:10|20002.5|19972.5|20000|19970|20002.5|19972.5|20000|19970|10
1640222540000|2021-12-23 01:22:20|20002.5|19972.5|20002.5|19972.5|20002.5|19972.5|20000|19970|7
1640222580000|2021-12-23 01:23:00|20000|19970|19995.5|19965.5|20000|19970|19995.5|19965.5|3
1640222590000|2021-12-23 01:23:10|19994.5|19964.5|19992.5|19962.5|19994.5|19964.5|19992.5|19962.5|2
1640222600000|2021-12-23 01:23:20|19995|19965|19988|19958|19995|19965|19988|19958|4
1640222610000|2021-12-23 01:23:30|19985.5|19955.5|19985.5|19955.5|19985.5|19955.5|19985.5|19955.5|1
1640222620000|2021-12-23 01:23:40|19988|19958|19987.5|19957.5|19990|19960|19987.5|19957.5|3
1640222630000|2021-12-23 01:23:50|19990|19960|19985.5|19955.5|19990|19960|19985.5|19955.5|5
1640222640000|2021-12-23 01:24:00|19987.5|19957.5|19984.5|19954.5|19987.5|19957.5|19984.5|19954.5|3
1640222650000|2021-12-23 01:24:10|19982.5|19952.5|19978|19948|19982.5|19952.5|19973|19943|7
1640222660000|2021-12-23 01:24:20|19976|19946|19980|19950|19982.5|19952.5|19976|19946|5
1640222670000|2021-12-23 01:24:30|19982.5|19952.5|19982.5|19952.5|19982.5|19952.5|19980|19950|5
1640222680000|2021-12-23 01:24:40|19980|19950|19980|19950|19980|19950|19980|19950|1
1640222690000|2021-12-23 01:24:50|19978|19948|19978|19948|19979.5|19949.5|19975.5|19945.5|4
1640222700000|2021-12-23 01:25:00|19980|19950|19977.5|19947.5|19980|19950|19973|19943|7
1640222710000|2021-12-23 01:25:10|19975|19945|19975|19945|19975|19945|19975|19945|1
1640222720000|2021-12-23 01:25:20|19973|19943|19978|19948|19978|19948|19973|19943|4
1640222730000|2021-12-23 01:25:30|19980.5|19950.5|19980.5|19950.5|19980.5|19950.5|19980.5|19950.5|1
1640222740000|2021-12-23 01:25:40|19982.5|19952.5|19983|19953|19983|19953|19980.5|19950.5|4
1640222760000|2021-12-23 01:26:00|19985.5|19955.5|19991|19961|19995|19965|19985.5|19955.5|5
1640222770000|2021-12-23 01:26:10|19993|19963|19995|19965|19995|19965|19993|19963|10
1640222780000|2021-12-23 01:26:20|19993|19963|19991|19961|19995|19965|19991|19961|9
1640222790000|2021-12-23 01:26:30|19988|19958|19988|19958|19988|19958|19988|19958|1
1640222800000|2021-12-23 01:26:40|19985.5|19955.5|19983|19953|19985.5|19955.5|19983|19953|2
1640222810000|2021-12-23 01:26:50|19985|19955|19985|19955|19985|19955|19982.5|19952.5|5
1640222820000|2021-12-23 01:27:00|19983|19953|19985|19955|19985|19955|19983|19953|2
1640222840000|2021-12-23 01:27:20|19986|19956|19986|19956|19986|19956|19986|19956|1
1640222850000|2021-12-23 01:27:30|19985.5|19955.5|19985.5|19955.5|19985.5|19955.5|19985.5|19955.5|1
1640222860000|2021-12-23 01:27:40|19987.5|19957.5|19987.5|19957.5|19987.5|19957.5|19987.5|19957.5|1
1640222870000|2021-12-23 01:27:50|19985.5|19955.5|19983|19953|19988|19958|19983|19953|4
1640222880000|2021-12-23 01:28:00|19985.5|19955.5|19988|19958|19988|19958|19985.5|19955.5|2
1640222890000|2021-12-23 01:28:10|19990|19960|19990|19960|19990|19960|19990|19960|1
1640222900000|2021-12-23 01:28:20|19991|19961|19993|19963|19993|19963|19991|19961|2
1640222910000|2021-12-23 01:28:30|19995.5|19965.5|19993|19963|19995.5|19965.5|19990.5|19960.5|4
1640222920000|2021-12-23 01:28:40|19995.5|19965.5|19995.5|19965.5|19995.5|19965.5|19995.5|19965.5|1
1640222940000|2021-12-23 01:29:00|19997.5|19967.5|20000|19970|20000|19970|19997.5|19967.5|2
1640222950000|2021-12-23 01:29:10|20002|19972|19995|19965|20002|19972|19995|19965|4
1640222960000|2021-12-23 01:29:20|19997.5|19967.5|19995.5|19965.5|19997.5|19967.5|19995.5|19965.5|4
1640222970000|2021-12-23 01:29:30|19998|19968|19995.5|19965.5|19998|19968|19995.5|19965.5|4
1640222980000|2021-12-23 01:29:40|19998|19968|19998|19968|19998|19968|19996|19966|3
1640222990000|2021-12-23 01:29:50|19996|19966|19996|19966|19996|19966|19996|19966|1
1640223000000|2021-12-23 01:30:00|19997.5|19967.5|20000|19970|20000|19970|19997.5|19967.5|2
1640223010000|2021-12-23 01:30:10|19998|19968|19999.5|19969.5|20000|19970|19998|19968|4
1640223030000|2021-12-23 01:30:30|20000.5|19970.5|20000.5|19970.5|20000.5|19970.5|20000.5|19970.5|1
1640223040000|2021-12-23 01:30:40|20002.5|19972.5|20000|19970|20002.5|19972.5|20000|19970|8
1640223050000|2021-12-23 01:30:50|19997.5|19967.5|19996|19966|19998|19968|19995.5|19965.5|4
1640223060000|2021-12-23 01:31:00|19995|19965|19995|19965|19995|19965|19990.5|19960.5|5
1640223070000|2021-12-23 01:31:10|19993|19963|19990.5|19960.5|19993|19963|19990.5|19960.5|6
1640223080000|2021-12-23 01:31:20|19988|19958|19988|19958|19990|19960|19988|19958|3
1640223090000|2021-12-23 01:31:30|19990|19960|19985.5|19955.5|19990|19960|19985.5|19955.5|5
1640223130000|2021-12-23 01:32:10|19988|19958|19988|19958|19988|19958|19988|19958|1
1640223140000|2021-12-23 01:32:20|19990|19960|19986|19956|19990|19960|19986|19956|3
1640223150000|2021-12-23 01:32:30|19988|19958|19985.5|19955.5|19990|19960|19985.5|19955.5|6
1640223160000|2021-12-23 01:32:40|19988|19958|19985.5|19955.5|19988|19958|19985.5|19955.5|2
1640223170000|2021-12-23 01:32:50|19988|19958|19990|19960|19990|19960|19988|19958|2
1640223180000|2021-12-23 01:33:00|19988|19958|19990|19960|19990|19960|19988|19958|4
1640223190000|2021-12-23 01:33:10|19988|19958|19988|19958|19990|19960|19988|19958|5
1640223200000|2021-12-23 01:33:20|19990|19960|19986|19956|19990|19960|19986|19956|5
1640223210000|2021-12-23 01:33:30|19988|19958|19988|19958|19990|19960|19988|19958|3
1640223220000|2021-12-23 01:33:40|19986|19956|19980.5|19950.5|19986|19956|19980.5|19950.5|4
1640223230000|2021-12-23 01:33:50|19983|19953|19983|19953|19985.5|19955.5|19983|19953|3
1640223240000|2021-12-23 01:34:00|19985|19955|19980.5|19950.5|19985|19955|19980.5|19950.5|2
1640223260000|2021-12-23 01:34:20|19978|19948|19985|19955|19985|19955|19978|19948|4
1640223270000|2021-12-23 01:34:30|19983|19953|19985.5|19955.5|19985.5|19955.5|19983|19953|2
1640223280000|2021-12-23 01:34:40|19983|19953|19987.5|19957.5|19990|19960|19983|19953|5
1640223290000|2021-12-23 01:34:50|19989.5|19959.5|19985.5|19955.5|19989.5|19959.5|19985.5|19955.5|3
1640223300000|2021-12-23 01:35:00|19988|19958|19988|19958|19988|19958|19988|19958|1
1640223310000|2021-12-23 01:35:10|19985|19955|19985|19955|19985|19955|19985|19955|1
1640223320000|2021-12-23 01:35:20|19987|19957|19985|19955|19987|19957|19985|19955|2
1640223330000|2021-12-23 01:35:30|19983|19953|19980|19950|19983|19953|19980|19950|3
1640223340000|2021-12-23 01:35:40|19981|19951|19985|19955|19985|19955|19981|19951|3
1640223350000|2021-12-23 01:35:50|19983|19953|19985|19955|19985|19955|19983|19953|2
1640223360000|2021-12-23 01:36:00|19987.5|19957.5|19985|19955|19987.5|19957.5|19985|19955|2
1640223370000|2021-12-23 01:36:10|19987|19957|19990|19960|19990|19960|19985|19955|5
1640223400000|2021-12-23 01:36:40|19992.5|19962.5|19990.5|19960.5|19992.5|19962.5|19990.5|19960.5|6
1640223410000|2021-12-23 01:36:50|19992|19962|19997.5|19967.5|19997.5|19967.5|19990.5|19960.5|9
1640223420000|2021-12-23 01:37:00|20000|19970|19997.5|19967.5|20000|19970|19995.5|19965.5|11
1640223430000|2021-12-23 01:37:10|19999.5|19969.5|19995.5|19965.5|20000|19970|19995.5|19965.5|21
1640223440000|2021-12-23 01:37:20|19995|19965|19993|19963|19995|19965|19992.5|19962.5|10
1640223450000|2021-12-23 01:37:30|19991|19961|19985.5|19955.5|19991|19961|19985.5|19955.5|4
1640223460000|2021-12-23 01:37:40|19988|19958|19988|19958|19990|19960|19987.5|19957.5|8
1640223470000|2021-12-23 01:37:50|19986|19956|19990|19960|19990|19960|19986|19956|5
1640223480000|2021-12-23 01:38:00|19988|19958|19988|19958|19988|19958|19988|19958|1
1640223490000|2021-12-23 01:38:10|19990|19960|19990|19960|19990|19960|19988|19958|5
1640223510000|2021-12-23 01:38:30|19988|19958|19985.5|19955.5|19988|19958|19985.5|19955.5|2
1640223540000|2021-12-23 01:39:00|19988|19958|19988|19958|19990|19960|19988|19958|3
1640223550000|2021-12-23 01:39:10|19990|19960|19988|19958|19990|19960|19986|19956|9
1640223570000|2021-12-23 01:39:30|19986|19956|19986|19956|19988.5|19958.5|19986|19956|3
1640223580000|2021-12-23 01:39:40|19988|19958|19990|19960|19990|19960|19988|19958|6
1640223590000|2021-12-23 01:39:50|19988|19958|19988|19958|19990|19960|19986|19956|16
1640223600000|2021-12-23 01:40:00|19990|19960|19986|19956|19990|19960|19986|19956|9
1640223610000|2021-12-23 01:40:10|19985|19955|19981|19951|19985|19955|19980.5|19950.5|6
1640223620000|2021-12-23 01:40:20|19983|19953|19983|19953|19983|19953|19980.5|19950.5|9
1640223630000|2021-12-23 01:40:30|19981|19951|19980|19950|19981|19951|19980|19950|2
1640223640000|2021-12-23 01:40:40|19981|19951|19981|19951|19981|19951|19981|19951|1
1640223650000|2021-12-23 01:40:50|19980|19950|19980.5|19950.5|19980.5|19950.5|19976|19946|4
1640223660000|2021-12-23 01:41:00|19978|19948|19975|19945|19978|19948|19975|19945|2
1640223670000|2021-12-23 01:41:10|19977|19947|19976|19946|19977|19947|19975|19945|3
1640223680000|2021-12-23 01:41:20|19978|19948|19982.5|19952.5|19985|19955|19977.5|19947.5|13
1640223690000|2021-12-23 01:41:30|19985|19955|19980.5|19950.5|19985|19955|19980.5|19950.5|6
1640223700000|2021-12-23 01:41:40|19978|19948|19975|19945|19978|19948|19975|19945|4
1640223710000|2021-12-23 01:41:50|19973|19943|19973|19943|19973|19943|19973|19943|1
1640223720000|2021-12-23 01:42:00|19975|19945|19976|19946|19980.5|19950.5|19970|19940|15
1640223730000|2021-12-23 01:42:10|19980|19950|19978|19948|19980|19950|19975.5|19945.5|10
1640223740000|2021-12-23 01:42:20|19975.5|19945.5|19975|19945|19975.5|19945.5|19972.5|19942.5|8
1640223750000|2021-12-23 01:42:30|19976|19946|19975.5|19945.5|19977.5|19947.5|19975.5|19945.5|3
1640223770000|2021-12-23 01:42:50|19976|19946|19980|19950|19980|19950|19976|19946|5
1640223780000|2021-12-23 01:43:00|19978|19948|19980|19950|19980|19950|19978|19948|2
1640223790000|2021-12-23 01:43:10|19978|19948|19978|19948|19980|19950|19975.5|19945.5|6
1640223800000|2021-12-23 01:43:20|19976|19946|19975|19945|19978|19948|19975|19945|4
1640223810000|2021-12-23 01:43:30|19972.5|19942.5|19972.5|19942.5|19972.5|19942.5|19972.5|19942.5|1
1640223820000|2021-12-23 01:43:40|19975|19945|19975|19945|19975|19945|19973|19943|11
1640223830000|2021-12-23 01:43:50|19973|19943|19970|19940|19975|19945|19970|19940|9
1640223840000|2021-12-23 01:44:00|19971|19941|19971|19941|19971|19941|19971|19941|1
1640223850000|2021-12-23 01:44:10|19970|19940|19970|19940|19970|19940|19970|19940|1
1640223860000|2021-12-23 01:44:20|19967.5|19937.5|19971|19941|19971|19941|19965|19935|10
1640223870000|2021-12-23 01:44:30|19970|19940|19970|19940|19970|19940|19966|19936|7
1640223890000|2021-12-23 01:44:50|19971|19941|19971|19941|19971|19941|19971|19941|1
1640223900000|2021-12-23 01:45:00|19970|19940|19970.5|19940.5|19975|19945|19970|19940|6
1640223910000|2021-12-23 01:45:10|19973|19943|19970|19940|19973|19943|19970|19940|3
1640223920000|2021-12-23 01:45:20|19967.5|19937.5|19965|19935|19967.5|19937.5|19965|19935|3
1640223930000|2021-12-23 01:45:30|19966|19936|19970|19940|19970|19940|19966|19936|9
1640223940000|2021-12-23 01:45:40|19968|19938|19970|19940|19970|19940|19967.5|19937.5|10
1640223980000|2021-12-23 01:46:20|19968|19938|19970|19940|19970|19940|19968|19938|2
1640224000000|2021-12-23 01:46:40|19971|19941|19973|19943|19975|19945|19971|19941|5
1640224010000|2021-12-23 01:46:50|19971|19941|19965|19935|19971|19941|19965|19935|4
1640224020000|2021-12-23 01:47:00|19962.5|19932.5|19961|19931|19962.5|19932.5|19960|19930|3
1640224030000|2021-12-23 01:47:10|19960|19930|19960|19930|19960|19930|19960|19930|1
1640224050000|2021-12-23 01:47:30|19958|19928|19960|19930|19960|19930|19958|19928|2
1640224060000|2021-12-23 01:47:40|19958|19928|19960|19930|19960|19930|19953|19923|6
1640224070000|2021-12-23 01:47:50|19958.5|19928.5|19956|19926|19958.5|19928.5|19956|19926|2
1640224080000|2021-12-23 01:48:00|19955|19925|19963|19933|19965|19935|19950.5|19920.5|10
1640224090000|2021-12-23 01:48:10|19961|19931|19960|19930|19961|19931|19952.5|19922.5|12
1640224100000|2021-12-23 01:48:20|19958|19928|19960|19930|19960|19930|19953|19923|6
1640224110000|2021-12-23 01:48:30|19958|19928|19953|19923|19958|19928|19953|19923|3
1640224120000|2021-12-23 01:48:40|19955|19925|19958|19928|19960.5|19930.5|19953|19923|9
1640224130000|2021-12-23 01:48:50|19955.5|19925.5|19960.5|19930.5|19960.5|19930.5|19955.5|19925.5|7
1640224140000|2021-12-23 01:49:00|19958|19928|19956|19926|19960|19930|19956|19926|10
1640224150000|2021-12-23 01:49:10|19958|19928|19958|19928|19960|19930|19955.5|19925.5|9
1640224160000|2021-12-23 01:49:20|19956|19926|19958|19928|19958|19928|19956|19926|2
1640224170000|2021-12-23 01:49:30|19956|19926|19953|19923|19958|19928|19953|19923|11
1640224180000|2021-12-23 01:49:40|19955|19925|19955|19925|19955|19925|19953|19923|3
1640224190000|2021-12-23 01:49:50|19953|19923|19953|19923|19955|19925|19953|19923|7
1640224200000|2021-12-23 01:50:00|19955|19925|19953.5|19923.5|19955|19925|19952.5|19922.5|3
1640224210000|2021-12-23 01:50:10|19955|19925|19958|19928|19958|19928|19953|19923|5
1640224220000|2021-12-23 01:50:20|19955.5|19925.5|19953|19923|19955.5|19925.5|19953|19923|2
1640224230000|2021-12-23 01:50:30|19955.5|19925.5|19955.5|19925.5|19957.5|19927.5|19955.5|19925.5|3
1640224250000|2021-12-23 01:50:50|19952.5|19922.5|19949|19919|19952.5|19922.5|19948|19918|5
1640224260000|2021-12-23 01:51:00|19949.5|19919.5|19950.5|19920.5|19953|19923|19949.5|19919.5|5
1640224270000|2021-12-23 01:51:10|19953|19923|19950.5|19920.5|19953|19923|19950.5|19920.5|2
1640224280000|2021-12-23 01:51:20|19948|19918|19952.5|19922.5|19952.5|19922.5|19945.5|19915.5|4
1640224320000|2021-12-23 01:52:00|19950|19920|19952.5|19922.5|19952.5|19922.5|19950|19920|2
1640224330000|2021-12-23 01:52:10|19950|19920|19955|19925|19957|19927|19950|19920|5
1640224340000|2021-12-23 01:52:20|19957|19927|19960|19930|19960|19930|19957|19927|2
1640224350000|2021-12-23 01:52:30|19957.5|19927.5|19957.5|19927.5|19957.5|19927.5|19957.5|19927.5|1
1640224370000|2021-12-23 01:52:50|19955|19925|19955|19925|19955|19925|19955|19925|1
1640224380000|2021-12-23 01:53:00|19957|19927|19955|19925|19957|19927|19955|19925|2
1640224390000|2021-12-23 01:53:10|19952.5|19922.5|19948|19918|19952.5|19922.5|19948|19918|3
1640224410000|2021-12-23 01:53:30|19950|19920|19955|19925|19957|19927|19950|19920|5
1640224420000|2021-12-23 01:53:40|19957|19927|19957|19927|19959.5|19929.5|19957|19927|3
1640224440000|2021-12-23 01:54:00|19959.5|19929.5|19963|19933|19963|19933|19957.5|19927.5|5
1640224450000|2021-12-23 01:54:10|19965.5|19935.5|19965.5|19935.5|19965.5|19935.5|19965.5|19935.5|1
1640224480000|2021-12-23 01:54:40|19968|19938|19975|19945|19975|19945|19968|19938|3
1640224490000|2021-12-23 01:54:50|19973|19943|19973|19943|19973|19943|19973|19943|1
1640224500000|2021-12-23 01:55:00|19975|19945|19975.5|19945.5|19977.5|19947.5|19975|19945|3
1640224510000|2021-12-23 01:55:10|19978|19948|19975.5|19945.5|19978|19948|19975.5|19945.5|2
1640224520000|2021-12-23 01:55:20|19975|19945|19973|19943|19975|19945|19973|19943|2
1640224550000|2021-12-23 01:55:50|19975|19945|19973|19943|19975|19945|19973|19943|2
1640224560000|2021-12-23 01:56:00|19975.5|19945.5|19975.5|19945.5|19975.5|19945.5|19975.5|19945.5|1
1640224580000|2021-12-23 01:56:20|19973|19943|19973|19943|19973|19943|19973|19943|1
1640224590000|2021-12-23 01:56:30|19975|19945|19973|19943|19975|19945|19973|19943|2
1640224600000|2021-12-23 01:56:40|19975|19945|19978|19948|19978|19948|19975|19945|2
1640224630000|2021-12-23 01:57:10|19975|19945|19976|19946|19978|19948|19973|19943|6
1640224640000|2021-12-23 01:57:20|19978|19948|19976|19946|19978|19948|19976|19946|2
1640224650000|2021-12-23 01:57:30|19978|19948|19980|19950|19980|19950|19976|19946|4
1640224660000|2021-12-23 01:57:40|19982.5|19952.5|19980.5|19950.5|19982.5|19952.5|19980.5|19950.5|2
1640224670000|2021-12-23 01:57:50|19983|19953|19975.5|19945.5|19983|19953|19975.5|19945.5|7
1640224680000|2021-12-23 01:58:00|19975|19945|19983|19953|19983|19953|19972.5|19942.5|10
1640224690000|2021-12-23 01:58:10|19985.5|19955.5|19985|19955|19985.5|19955.5|19985|19955|2
1640224710000|2021-12-23 01:58:30|19982.5|19952.5|19985|19955|19985|19955|19982.5|19952.5|2
1640224720000|2021-12-23 01:58:40|19985.5|19955.5|19985.5|19955.5|19985.5|19955.5|19985.5|19955.5|1
1640224730000|2021-12-23 01:58:50|19987.5|19957.5|19985|19955|19987.5|19957.5|19985|19955|2
1640224750000|2021-12-23 01:59:10|19987.5|19957.5|19990|19960|19990|19960|19987.5|19957.5|2
1640224760000|2021-12-23 01:59:20|19992.5|19962.5|19992.5|19962.5|19992.5|19962.5|19990|19960|11
1640224770000|2021-12-23 01:59:30|19997|19967|20000|19970|20002.5|19972.5|19997|19967|9
1640224780000|2021-12-23 01:59:40|19997.5|19967.5|20000|19970|20002|19972|19997.5|19967.5|8
1640224790000|2021-12-23 01:59:50|20002|19972|20000|19970|20002|19972|19998|19968|4
1640224800000|2021-12-23 02:00:00|20002.5|19972.5|20003|19973|20009.5|19979.5|20000|19970|15
1640224810000|2021-12-23 02:00:10|20000|19970|19995|19965|20000|19970|19995|19965|8
1640224820000|2021-12-23 02:00:20|19997.5|19967.5|19992.5|19962.5|19997.5|19967.5|19992.5|19962.5|3
1640224830000|2021-12-23 02:00:30|19995.5|19965.5|19997|19967|19997.5|19967.5|19992.5|19962.5|6
1640224840000|2021-12-23 02:00:40|19995|19965|19999.5|19969.5|19999.5|19969.5|19992.5|19962.5|5
1640224850000|2021-12-23 02:00:50|19997.5|19967.5|19992|19962|19997.5|19967.5|19992|19962|3
1640224860000|2021-12-23 02:01:00|19993|19963|19997.5|19967.5|20002|19972|19993|19963|6
1640224870000|2021-12-23 02:01:10|19995|19965|19995|19965|19995|19965|19995|19965|1
1640224880000|2021-12-23 02:01:20|19997|19967|19995|19965|19997|19967|19995|19965|2
1640224890000|2021-12-23 02:01:30|19993|19963|19993|19963|19993|19963|19993|19963|1
1640224900000|2021-12-23 02:01:40|19995|19965|19994.5|19964.5|19997.5|19967.5|19993|19963|6
1640224910000|2021-12-23 02:01:50|19997|19967|19995|19965|19997|19967|19995|19965|2
1640224920000|2021-12-23 02:02:00|19992.5|19962.5|20002|19972|20002|19972|19992.5|19962.5|7
1640224930000|2021-12-23 02:02:10|20000|19970|20002|19972|20002|19972|20000|19970|2
1640224940000|2021-12-23 02:02:20|20004.5|19974.5|20005|19975|20005|19975|20002.5|19972.5|3
1640224950000|2021-12-23 02:02:30|20002|19972|20002.5|19972.5|20002.5|19972.5|20000.5|19970.5|3
1640224960000|2021-12-23 02:02:40|20005|19975|20002.5|19972.5|20005|19975|20002.5|19972.5|2
1640224980000|2021-12-23 02:03:00|20005|19975|20007|19977|20007|19977|20003|19973|4
1640225000000|2021-12-23 02:03:20|20005|19975|20002.5|19972.5|20005|19975|20002.5|19972.5|2
1640225030000|2021-12-23 02:03:50|20000|19970|19997.5|19967.5|20000|19970|19997.5|19967.5|2
1640225040000|2021-12-23 02:04:00|19995|19965|20000|19970|20000.5|19970.5|19995|19965|4
1640225060000|2021-12-23 02:04:20|19997.5|19967.5|19997.5|19967.5|19997.5|19967.5|19995|19965|3
1640225070000|2021-12-23 02:04:30|19995|19965|20000|19970|20000|19970|19995|19965|3
1640225090000|2021-12-23 02:04:50|20002.5|19972.5|20007|19977|20007|19977|20002.5|19972.5|2
1640225100000|2021-12-23 02:05:00|20004.5|19974.5|20002.5|19972.5|20004.5|19974.5|19998|19968|6
1640225120000|2021-12-23 02:05:20|20005|19975|20005|19975|20005|19975|20005|19975|1
1640225130000|2021-12-23 02:05:30|20002.5|19972.5|20002.5|19972.5|20002.5|19972.5|20002.5|19972.5|1
1640225140000|2021-12-23 02:05:40|20000.5|19970.5|20002.5|19972.5|20002.5|19972.5|19997.5|19967.5|5
1640225150000|2021-12-23 02:05:50|20005|19975|20002.5|19972.5|20007|19977|20002.5|19972.5|4
1640225160000|2021-12-23 02:06:00|20005|19975|20007|19977|20007|19977|20005|19975|2
1640225190000|2021-12-23 02:06:30|20005|19975|20005|19975|20005|19975|20002.5|19972.5|5
1640225200000|2021-12-23 02:06:40|20007.5|19977.5|20007.5|19977.5|20007.5|19977.5|20005|19975|3
1640225220000|2021-12-23 02:07:00|20009.5|19979.5|20009.5|19979.5|20012|19982|20007|19977|9
1640225230000|2021-12-23 02:07:10|20007|19977|20009.5|19979.5|20009.5|19979.5|20007|19977|8
1640225240000|2021-12-23 02:07:20|20007|19977|20009.5|19979.5|20009.5|19979.5|20007|19977|16
1640225260000|2021-12-23 02:07:40|20007.5|19977.5|20007.5|19977.5|20007.5|19977.5|20007.5|19977.5|1
1640225270000|2021-12-23 02:07:50|20005.5|19975.5|20009.5|19979.5|20009.5|19979.5|20005|19975|20
1640225280000|2021-12-23 02:08:00|20012|19982|20010|19980|20012|19982|20009.5|19979.5|10
1640225290000|2021-12-23 02:08:10|20012|19982|20007.5|19977.5|20012|19982|20007.5|19977.5|7
1640225300000|2021-12-23 02:08:20|20009.5|19979.5|20009.5|19979.5|20009.5|19979.5|20007|19977|11
1640225310000|2021-12-23 02:08:30|20012|19982|20009.5|19979.5|20012|19982|20009.5|19979.5|10
1640225320000|2021-12-23 02:08:40|20012|19982|20012|19982|20012|19982|20009.5|19979.5|7
1640225330000|2021-12-23 02:08:50|20010|19980|20012|19982|20012|19982|20010|19980|4
1640225340000|2021-12-23 02:09:00|20012.5|19982.5|20012.5|19982.5|20012.5|19982.5|20012.5|19982.5|1
1640225370000|2021-12-23 02:09:30|20010|19980|20012|19982|20012|19982|20010|19980|4
1640225400000|2021-12-23 02:10:00|20013|19983|20008|19978|20013|19983|20006|19976|7
1640225410000|2021-12-23 02:10:10|20006|19976|20006|19976|20010|19980|20006|19976|11
1640225420000|2021-12-23 02:10:20|20003.5|19973.5|20001|19971|20003.5|19973.5|19998.5|19968.5|4
1640225430000|2021-12-23 02:10:30|19998|19968|19996|19966|19998.5|19968.5|19996|19966|6
1640225440000|2021-12-23 02:10:40|19998|19968|19995|19965|19998|19968|19993|19963|5
1640225450000|2021-12-23 02:10:50|19992.5|19962.5|19988|19958|19995|19965|19988|19958|5
1640225460000|2021-12-23 02:11:00|19990.5|19960.5|19995|19965|19995|19965|19990.5|19960.5|3
1640225470000|2021-12-23 02:11:10|19993|19963|19993.5|19963.5|19993.5|19963.5|19991|19961|4
1640225480000|2021-12-23 02:11:20|19990.5|19960.5|19990.5|19960.5|19993|19963|19990.5|19960.5|3
1640225490000|2021-12-23 02:11:30|19993|19963|19991|19961|19993|19963|19991|19961|2
1640225500000|2021-12-23 02:11:40|19993|19963|19993.5|19963.5|19995.5|19965.5|19991|19961|4
1640225510000|2021-12-23 02:11:50|19995.5|19965.5|19998.5|19968.5|19998.5|19968.5|19995.5|19965.5|3
1640225520000|2021-12-23 02:12:00|19996|19966|19995.5|19965.5|19996|19966|19995.5|19965.5|2
1640225530000|2021-12-23 02:12:10|19993.5|19963.5|19991|19961|19993.5|19963.5|19991|19961|6
1640225540000|2021-12-23 02:12:20|19993.5|19963.5|19993.5|19963.5|19993.5|19963.5|19993.5|19963.5|1
1640225550000|2021-12-23 02:12:30|19995.5|19965.5|19991|19961|19995.5|19965.5|19991|19961|5
1640225560000|2021-12-23 02:12:40|19993|19963|19995.5|19965.5|19995.5|19965.5|19991|19961|7
1640225570000|2021-12-23 02:12:50|19993|19963|19993|19963|19995.5|19965.5|19991|19961|6
1640225580000|2021-12-23 02:13:00|19995.5|19965.5|19991|19961|19995.5|19965.5|19991|19961|7
1640225590000|2021-12-23 02:13:10|19993|19963|19991|19961|19995.5|19965.5|19991|19961|10
1640225610000|2021-12-23 02:13:30|19993|19963|19995|19965|19995|19965|19993|19963|2
1640225630000|2021-12-23 02:13:50|19998|19968|20000|19970|20000|19970|19995.5|19965.5|5
1640225640000|2021-12-23 02:14:00|19998|19968|20000.5|19970.5|20000.5|19970.5|19996|19966|7
1640225650000|2021-12-23 02:14:10|19997.5|19967.5|19995.5|19965.5|19997.5|19967.5|19995.5|19965.5|2
1640225660000|2021-12-23 02:14:20|19992.5|19962.5|19993|19963|19993|19963|19990.5|19960.5|3
1640225680000|2021-12-23 02:14:40|19995.5|19965.5|19990.5|19960.5|19995.5|19965.5|19990.5|19960.5|17
1640225690000|2021-12-23 02:14:50|19993|19963|19990.5|19960.5|19993|19963|19990.5|19960.5|3
1640225700000|2021-12-23 02:15:00|19993|19963|19991|19961|19993|19963|19991|19961|2
1640225720000|2021-12-23 02:15:20|19992.5|19962.5|19992.5|19962.5|19992.5|19962.5|19992.5|19962.5|1
1640225730000|2021-12-23 02:15:30|19995|19965|19995|19965|19995|19965|19995|19965|1
1640225820000|2021-12-23 02:17:00|19993|19963|19995|19965|19995|19965|19990|19960|4
1640225880000|2021-12-23 02:18:00|19992.5|19962.5|19990|19960|19992.5|19962.5|19990|19960|2
1640225990000|2021-12-23 02:19:50|19989.5|19959.5|19989.5|19959.5|19989.5|19959.5|19989.5|19959.5|1
1640226010000|2021-12-23 02:20:10|19987.5|19957.5|19985.5|19955.5|19988|19958|19985|19955|4
1640226020000|2021-12-23 02:20:20|19988|19958|19988|19958|19988|19958|19988|19958|1
1640226040000|2021-12-23 02:20:40|19985|19955|19985|19955|19985|19955|19985|19955|1
1640226050000|2021-12-23 02:20:50|19983|19953|19981|19951|19983|19953|19981|19951|2
1640226070000|2021-12-23 02:21:10|19983|19953|19983|19953|19983|19953|19983|19953|1
1640226120000|2021-12-23 02:22:00|19981|19951|19981|19951|19981|19951|19978|19948|4
1640226130000|2021-12-23 02:22:10|19980|19950|19980|19950|19980|19950|19980|19950|1
1640226160000|2021-12-23 02:22:40|19978|19948|19980|19950|19980|19950|19972|19942|3
1640226180000|2021-12-23 02:23:00|19979.5|19949.5|19975|19945|19979.5|19949.5|19973|19943|6
1640226190000|2021-12-23 02:23:10|19976|19946|19980|19950|19980|19950|19976|19946|2
1640226200000|2021-12-23 02:23:20|19983|19953|19980.5|19950.5|19983|19953|19980.5|19950.5|2
1640226210000|2021-12-23 02:23:30|19983|19953|19980.5|19950.5|19983|19953|19980.5|19950.5|2
1640226260000|2021-12-23 02:24:20|19980|19950|19980|19950|19980|19950|19980|19950|1
1640226310000|2021-12-23 02:25:10|19981|19951|19984.5|19954.5|19987.5|19957.5|19981|19951|4
1640226340000|2021-12-23 02:25:40|19985.5|19955.5|19988|19958|19988|19958|19985.5|19955.5|2
1640226370000|2021-12-23 02:26:10|19987|19957|19985|19955|19987|19957|19985|19955|2
1640226410000|2021-12-23 02:26:50|19987|19957|19987.5|19957.5|19987.5|19957.5|19987|19957|2
1640226420000|2021-12-23 02:27:00|19990|19960|19992.5|19962.5|19992.5|19962.5|19990|19960|3
1640226430000|2021-12-23 02:27:10|19995|19965|19995|19965|19995|19965|19995|19965|1
1640226440000|2021-12-23 02:27:20|19997|19967|19995|19965|19997|19967|19995|19965|2
1640226470000|2021-12-23 02:27:50|19992|19962|19992|19962|19992|19962|19992|19962|1
1640226520000|2021-12-23 02:28:40|19994.5|19964.5|19994.5|19964.5|19994.5|19964.5|19994.5|19964.5|1
1640226540000|2021-12-23 02:29:00|19995.5|19965.5|19995|19965|19995.5|19965.5|19995|19965|2
1640226590000|2021-12-23 02:29:50|19992|19962|19995|19965|19995|19965|19992|19962|2
1640226600000|2021-12-23 02:30:00|19995.5|19965.5|20000.5|19970.5|20000.5|19970.5|19990|19960|9
1640226610000|2021-12-23 02:30:10|20000|19970|19995|19965|20000|19970|19995|19965|3
1640226620000|2021-12-23 02:30:20|19993|19963|19992.5|19962.5|19995.5|19965.5|19990|19960|6
1640226630000|2021-12-23 02:30:30|19990|19960|19990|19960|19990|19960|19987.5|19957.5|7
1640226640000|2021-12-23 02:30:40|19992.5|19962.5|19992.5|19962.5|19995|19965|19992.5|19962.5|5
1640226650000|2021-12-23 02:30:50|19994.5|19964.5|19987.5|19957.5|19994.5|19964.5|19987.5|19957.5|4
1640226660000|2021-12-23 02:31:00|19990|19960|19992|19962|19992.5|19962.5|19990|19960|5
1640226670000|2021-12-23 02:31:10|19994.5|19964.5|19994.5|19964.5|19994.5|19964.5|19994.5|19964.5|1
1640226680000|2021-12-23 02:31:20|19992|19962|19990|19960|19992|19962|19990|19960|2
1640226690000|2021-12-23 02:31:30|19992|19962|19992.5|19962.5|19992.5|19962.5|19987.5|19957.5|6
1640226700000|2021-12-23 02:31:40|19994.5|19964.5|19997.5|19967.5|19997.5|19967.5|19994.5|19964.5|6
1640226710000|2021-12-23 02:31:50|19999.5|19969.5|20000|19970|20000|19970|19999.5|19969.5|2
1640226720000|2021-12-23 02:32:00|20002|19972|20002|19972|20002|19972|20000|19970|5
1640226730000|2021-12-23 02:32:10|20004.5|19974.5|20000.5|19970.5|20004.5|19974.5|20000.5|19970.5|3
1640226740000|2021-12-23 02:32:20|19999.5|19969.5|20002.5|19972.5|20005|19975|19997.5|19967.5|5
1640226750000|2021-12-23 02:32:30|20005|19975|20005|19975|20005|19975|20005|19975|1
1640226780000|2021-12-23 02:33:00|20002.5|19972.5|19995|19965|20002.5|19972.5|19995|19965|5
1640226790000|2021-12-23 02:33:10|19992.5|19962.5|19990|19960|19992.5|19962.5|19990|19960|2
1640226800000|2021-12-23 02:33:20|19993|19963|19993|19963|19993|19963|19993|19963|1
1640226840000|2021-12-23 02:34:00|19995|19965|19997.5|19967.5|19997.5|19967.5|19995|19965|2
1640226850000|2021-12-23 02:34:10|19995|19965|19986|19956|19995|19965|19985|19955|7
1640226870000|2021-12-23 02:34:30|19988|19958|19990|19960|19993|19963|19988|19958|5
1640226880000|2021-12-23 02:34:40|19988|19958|19990.5|19960.5|19990.5|19960.5|19988|19958|2
1640226890000|2021-12-23 02:34:50|19993|19963|19995.5|19965.5|19995.5|19965.5|19993|19963|2
1640226900000|2021-12-23 02:35:00|19993|19963|19995|19965|19995|19965|19993|19963|2
1640226920000|2021-12-23 02:35:20|19996|19966|20000.5|19970.5|20001|19971|19996|19966|4
1640226940000|2021-12-23 02:35:40|19998|19968|19996|19966|19998|19968|19996|19966|2
1640226950000|2021-12-23 02:35:50|19998|19968|19998|19968|20000|19970|19998|19968|7
1640226960000|2021-12-23 02:36:00|20000|19970|20000|19970|20000|19970|19998|19968|3
1640226980000|2021-12-23 02:36:20|20003|19973|20003|19973|20003|19973|20003|19973|1
1640227020000|2021-12-23 02:37:00|20005|19975|20003|19973|20005|19975|20003|19973|4
1640227030000|2021-12-23 02:37:10|20005|19975|20003|19973|20005|19975|20003|19973|2
1640227040000|2021-12-23 02:37:20|20005|19975|20003|19973|20005|19975|20003|19973|4
1640227050000|2021-12-23 02:37:30|20005|19975|20003|19973|20005|19975|20003|19973|6
1640227060000|2021-12-23 02:37:40|20005|19975|20005|19975|20005|19975|20005|19975|1
1640227070000|2021-12-23 02:37:50|20003|19973|20005|19975|20005|19975|20003|19973|12
1640227080000|2021-12-23 02:38:00|20008|19978|20006|19976|20008|19978|20006|19976|2
1640227100000|2021-12-23 02:38:20|20008|19978|20008|19978|20008|19978|20008|19978|1
1640227140000|2021-12-23 02:39:00|20005.5|19975.5|20005.5|19975.5|20005.5|19975.5|20005.5|19975.5|1
1640227160000|2021-12-23 02:39:20|20008|19978|20006|19976|20008|19978|20005.5|19975.5|6
1640227190000|2021-12-23 02:39:50|20008|19978|20005.5|19975.5|20008|19978|20005.5|19975.5|8
1640227200000|2021-12-23 02:40:00|20008|19978|20010.5|19980.5|20010.5|19980.5|20008|19978|2
1640227210000|2021-12-23 02:40:10|20012.5|19982.5|20015|19985|20017.5|19987.5|20012.5|19982.5|9
1640227220000|2021-12-23 02:40:20|20017.5|19987.5|20017.5|19987.5|20017.5|19987.5|20015.5|19985.5|5
1640227230000|2021-12-23 02:40:30|20018|19988|20020.5|19990.5|20020.5|19990.5|20018|19988|2
1640227240000|2021-12-23 02:40:40|20018|19988|20016|19986|20020|19990|20015.5|19985.5|10
1640227250000|2021-12-23 02:40:50|20018|19988|20018|19988|20020|19990|20015.5|19985.5|5
1640227260000|2021-12-23 02:41:00|20015.5|19985.5|20015.5|19985.5|20017.5|19987.5|20015.5|19985.5|3
1640227270000|2021-12-23 02:41:10|20013|19983|20008|19978|20015|19985|20006|19976|8
1640227280000|2021-12-23 02:41:20|20005.5|19975.5|20002.5|19972.5|20008|19978|20000|19970|11
1640227290000|2021-12-23 02:41:30|20005|19975|20005|19975|20005|19975|20005|19975|1
1640227300000|2021-12-23 02:41:40|20005.5|19975.5|20005|19975|20005.5|19975.5|20001|19971|5
1640227310000|2021-12-23 02:41:50|20003|19973|20000.5|19970.5|20003|19973|20000.5|19970.5|2
1640227320000|2021-12-23 02:42:00|20001|19971|20005.5|19975.5|20007.5|19977.5|20001|19971|5
1640227340000|2021-12-23 02:42:20|20008|19978|20008|19978|20008|19978|20008|19978|1
1640227360000|2021-12-23 02:42:40|20010.5|19980.5|20015|19985|20015|19985|20010.5|19980.5|3
1640227370000|2021-12-23 02:42:50|20013|19983|20010.5|19980.5|20013|19983|20010.5|19980.5|2
1640227380000|2021-12-23 02:43:00|20012.5|19982.5|20012.5|19982.5|20012.5|19982.5|20012.5|19982.5|1
1640227390000|2021-12-23 02:43:10|20013.5|19983.5|20011|19981|20013.5|19983.5|20010.5|19980.5|5
1640227420000|2021-12-23 02:43:40|20013|19983|20010.5|19980.5|20015|19985|20010.5|19980.5|4
1640227430000|2021-12-23 02:43:50|20013|19983|20011|19981|20013|19983|20011|19981|2
1640227440000|2021-12-23 02:44:00|20013|19983|20011|19981|20013|19983|20010.5|19980.5|4
1640227450000|2021-12-23 02:44:10|20013|19983|20016|19986|20018|19988|20013|19983|4
1640227460000|2021-12-23 02:44:20|20018|19988|20025|19995|20025|19995|20018|19988|8
1640227480000|2021-12-23 02:44:40|20022.5|19992.5|20025|19995|20025|19995|20022.5|19992.5|2
1640227490000|2021-12-23 02:44:50|20023|19993|20023|19993|20023|19993|20023|19993|1
1640227500000|2021-12-23 02:45:00|20025|19995|20030|20000|20037|20007|20025|19995|10
1640227510000|2021-12-23 02:45:10|20027.5|19997.5|20034.5|20004.5|20037|20007|20027.5|19997.5|9
1640227520000|2021-12-23 02:45:20|20037|20007|20042.5|20012.5|20044.5|20014.5|20037|20007|7
1640227530000|2021-12-23 02:45:30|20045|20015|20045|20015|20047.5|20017.5|20045|20015|3
1640227540000|2021-12-23 02:45:40|20047.5|20017.5|20047.5|20017.5|20047.5|20017.5|20045|20015|6
1640227550000|2021-12-23 02:45:50|20045|20015|20038|20008|20045|20015|20036|20006|12
1640227560000|2021-12-23 02:46:00|20036|20006|20040.5|20010.5|20040.5|20010.5|20035.5|20005.5|14
1640227570000|2021-12-23 02:46:10|20042.5|20012.5|20045|20015|20045|20015|20040.5|20010.5|8
1640227580000|2021-12-23 02:46:20|20042.5|20012.5|20045|20015|20045|20015|20040|20010|7
1640227590000|2021-12-23 02:46:30|20043|20013|20042.5|20012.5|20045|20015|20042.5|20012.5|5
1640227600000|2021-12-23 02:46:40|20045|20015|20045|20015|20045|20015|20045|20015|1
1640227610000|2021-12-23 02:46:50|20043|20013|20040|20010|20043|20013|20037.5|20007.5|4
1640227620000|2021-12-23 02:47:00|20038|20008|20040|20010|20040|20010|20035|20005|11
1640227630000|2021-12-23 02:47:10|20038|20008|20035|20005|20038|20008|20035|20005|2
1640227640000|2021-12-23 02:47:20|20037.5|20007.5|20035.5|20005.5|20037.5|20007.5|20035.5|20005.5|4
1640227650000|2021-12-23 02:47:30|20037.5|20007.5|20030.5|20000.5|20037.5|20007.5|20030.5|20000.5|8
1640227660000|2021-12-23 02:47:40|20033|20003|20033|20003|20033|20003|20033|20003|1
1640227670000|2021-12-23 02:47:50|20030.5|20000.5|20028|19998|20030.5|20000.5|20028|19998|2
1640227680000|2021-12-23 02:48:00|20030.5|20000.5|20035|20005|20035|20005|20030.5|20000.5|6
1640227690000|2021-12-23 02:48:10|20033|20003|20037.5|20007.5|20037.5|20007.5|20033|20003|4
1640227720000|2021-12-23 02:48:40|20033.5|20003.5|20037.5|20007.5|20037.5|20007.5|20033.5|20003.5|2
1640227740000|2021-12-23 02:49:00|20035.5|20005.5|20033|20003|20038|20008|20033|20003|4
1640227750000|2021-12-23 02:49:10|20035|20005|20037|20007|20037|20007|20035|20005|10
1640227760000|2021-12-23 02:49:20|20035|20005|20033|20003|20037|20007|20033|20003|16
1640227770000|2021-12-23 02:49:30|20035|20005|20033|20003|20035|20005|20032.5|20002.5|4
1640227780000|2021-12-23 02:49:40|20031|20001|20033|20003|20033|20003|20031|20001|8
1640227800000|2021-12-23 02:50:00|20035.5|20005.5|20039.5|20009.5|20040|20010|20035.5|20005.5|12
1640227810000|2021-12-23 02:50:10|20037.5|20007.5|20040|20010|20040|20010|20035.5|20005.5|7
1640227820000|2021-12-23 02:50:20|20038|20008|20043|20013|20043|20013|20038|20008|3
1640227840000|2021-12-23 02:50:40|20040.5|20010.5|20043|20013|20043|20013|20040.5|20010.5|3
1640227850000|2021-12-23 02:50:50|20045|20015|20047|20017|20047.5|20017.5|20045|20015|4
1640227860000|2021-12-23 02:51:00|20048|20018|20045|20015|20048|20018|20045|20015|6
1640227870000|2021-12-23 02:51:10|20047|20017|20040|20010|20047|20017|20040|20010|4
1640227880000|2021-12-23 02:51:20|20038.5|20008.5|20040|20010|20040|20010|20036|20006|5
1640227920000|2021-12-23 02:52:00|20038|20008|20031|20001|20038|20008|20028.5|19998.5|6
1640227930000|2021-12-23 02:52:10|20033.5|20003.5|20036|20006|20036|20006|20033.5|20003.5|3
1640227950000|2021-12-23 02:52:30|20035.5|20005.5|20040.5|20010.5|20040.5|20010.5|20035.5|20005.5|7
1640227960000|2021-12-23 02:52:40|20038|20008|20036|20006|20038|20008|20036|20006|2
1640227970000|2021-12-23 02:52:50|20038|20008|20038|20008|20038|20008|20038|20008|1
1640227980000|2021-12-23 02:53:00|20036|20006|20040|20010|20040|20010|20033.5|20003.5|5
1640227990000|2021-12-23 02:53:10|20041|20011|20043|20013|20043|20013|20041|20011|2
1640228000000|2021-12-23 02:53:20|20045|20015|20045|20015|20047|20017|20041|20011|6
1640228010000|2021-12-23 02:53:30|20043|20013|20045|20015|20045|20015|20040.5|20010.5|7
1640228020000|2021-12-23 02:53:40|20043|20013|20043|20013|20045|20015|20042.5|20012.5|23
1640228030000|2021-12-23 02:53:50|20045|20015|20040.5|20010.5|20045|20015|20040.5|20010.5|7
1640228040000|2021-12-23 02:54:00|20043|20013|20042.5|20012.5|20045|20015|20040.5|20010.5|11
1640228050000|2021-12-23 02:54:10|20045|20015|20040.5|20010.5|20045|20015|20040.5|20010.5|2
1640228070000|2021-12-23 02:54:30|20043|20013|20043|20013|20043|20013|20043|20013|1
1640228080000|2021-12-23 02:54:40|20048|20018|20048|20018|20048|20018|20048|20018|1
1640228090000|2021-12-23 02:54:50|20051|20021|20051|20021|20051|20021|20051|20021|1
1640228100000|2021-12-23 02:55:00|20053|20023|20055|20025|20055|20025|20053|20023|2
1640228110000|2021-12-23 02:55:10|20053|20023|20053|20023|20055|20025|20053|20023|3
1640228120000|2021-12-23 02:55:20|20051|20021|20053|20023|20053|20023|20051|20021|4
1640228130000|2021-12-23 02:55:30|20055|20025|20051|20021|20055|20025|20051|20021|3
1640228140000|2021-12-23 02:55:40|20053|20023|20055|20025|20055|20025|20053|20023|2
1640228150000|2021-12-23 02:55:50|20062|20032|20057|20027|20062|20032|20055.5|20025.5|4
1640228160000|2021-12-23 02:56:00|20055|20025|20050|20020|20055|20025|20048.5|20018.5|8
1640228180000|2021-12-23 02:56:20|20050.5|20020.5|20052.5|20022.5|20052.5|20022.5|20050.5|20020.5|2
1640228190000|2021-12-23 02:56:30|20050.5|20020.5|20050.5|20020.5|20050.5|20020.5|20050.5|20020.5|1
1640228200000|2021-12-23 02:56:40|20052.5|20022.5|20054.5|20024.5|20054.5|20024.5|20052.5|20022.5|2
1640228210000|2021-12-23 02:56:50|20052.5|20022.5|20052.5|20022.5|20052.5|20022.5|20052.5|20022.5|1
1640228220000|2021-12-23 02:57:00|20055|20025|20057|20027|20057|20027|20055|20025|2
1640228230000|2021-12-23 02:57:10|20055|20025|20059.5|20029.5|20059.5|20029.5|20055|20025|9
1640228240000|2021-12-23 02:57:20|20057.5|20027.5|20062|20032|20062|20032|20057.5|20027.5|5
1640228250000|2021-12-23 02:57:30|20059.5|20029.5|20059.5|20029.5|20062|20032|20057|20027|4
1640228270000|2021-12-23 02:57:50|20062|20032|20059.5|20029.5|20062|20032|20057|20027|6
1640228280000|2021-12-23 02:58:00|20062|20032|20062|20032|20062|20032|20059.5|20029.5|3
1640228290000|2021-12-23 02:58:10|20062.5|20032.5|20059.5|20029.5|20062.5|20032.5|20055|20025|11
1640228300000|2021-12-23 02:58:20|20057.5|20027.5|20057.5|20027.5|20059.5|20029.5|20055|20025|7
1640228310000|2021-12-23 02:58:30|20055|20025|20057|20027|20057|20027|20055|20025|2
1640228320000|2021-12-23 02:58:40|20055|20025|20059.5|20029.5|20059.5|20029.5|20055|20025|5
1640228330000|2021-12-23 02:58:50|20057.5|20027.5|20059.5|20029.5|20059.5|20029.5|20057|20027|5
1640228370000|2021-12-23 02:59:30|20057.5|20027.5|20059.5|20029.5|20059.5|20029.5|20057|20027|9
1640228380000|2021-12-23 02:59:40|20057.5|20027.5|20052.5|20022.5|20059.5|20029.5|20052.5|20022.5|6
1640228390000|2021-12-23 02:59:50|20055|20025|20060|20030|20060|20030|20055|20025|4
1640228400000|2021-12-23 03:00:00|20062|20032|20060|20030|20063|20033|20055|20025|12
1640228410000|2021-12-23 03:00:10|20062.5|20032.5|20060|20030|20062.5|20032.5|20060|20030|2
1640228420000|2021-12-23 03:00:20|20062.5|20032.5|20060.5|20030.5|20062.5|20032.5|20060.5|20030.5|6
1640228430000|2021-12-23 03:00:30|20062.5|20032.5|20060|20030|20062.5|20032.5|20060|20030|4
1640228440000|2021-12-23 03:00:40|20058.5|20028.5|20062|20032|20062.5|20032.5|20058.5|20028.5|13
1640228450000|2021-12-23 03:00:50|20060|20030|20062.5|20032.5|20062.5|20032.5|20060|20030|18
1640228460000|2021-12-23 03:01:00|20060.5|20030.5|20065.5|20035.5|20065.5|20035.5|20060.5|20030.5|10
1640228470000|2021-12-23 03:01:10|20063|20033|20067.5|20037.5|20067.5|20037.5|20063|20033|7
1640228480000|2021-12-23 03:01:20|20065.5|20035.5|20065.5|20035.5|20067.5|20037.5|20065|20035|5
1640228500000|2021-12-23 03:01:40|20067.5|20037.5|20065.5|20035.5|20067.5|20037.5|20065.5|20035.5|4
1640228520000|2021-12-23 03:02:00|20063|20033|20065.5|20035.5|20065.5|20035.5|20063|20033|2
1640228530000|2021-12-23 03:02:10|20067.5|20037.5|20067.5|20037.5|20068|20038|20065.5|20035.5|4
1640228550000|2021-12-23 03:02:30|20068.5|20038.5|20080|20050|20082|20052|20068.5|20038.5|13
1640228560000|2021-12-23 03:02:40|20078|20048|20082.5|20052.5|20082.5|20052.5|20078|20048|13
1640228570000|2021-12-23 03:02:50|20080.5|20050.5|20085.5|20055.5|20088|20058|20080.5|20050.5|9
1640228580000|2021-12-23 03:03:00|20088|20058|20092.5|20062.5|20094.5|20064.5|20085.5|20055.5|11
1640228590000|2021-12-23 03:03:10|20090|20060|20090|20060|20090|20060|20090|20060|1
1640228600000|2021-12-23 03:03:20|20092.5|20062.5|20093|20063|20094.5|20064.5|20092.5|20062.5|3
1640228610000|2021-12-23 03:03:30|20095|20065|20095|20065|20097|20067|20095|20065|3
1640228620000|2021-12-23 03:03:40|20097|20067|20098|20068|20098|20068|20097|20067|2
1640228630000|2021-12-23 03:03:50|20100|20070|20100.5|20070.5|20102.5|20072.5|20099.5|20069.5|9
1640228640000|2021-12-23 03:04:00|20102|20072|20102|20072|20102|20072|20095|20065|9
1640228650000|2021-12-23 03:04:10|20102.5|20072.5|20100.5|20070.5|20107.5|20077.5|20100.5|20070.5|9
1640228660000|2021-12-23 03:04:20|20099.5|20069.5|20091|20061|20099.5|20069.5|20091|20061|6
1640228670000|2021-12-23 03:04:30|20090|20060|20085.5|20055.5|20091|20061|20085.5|20055.5|7
1640228680000|2021-12-23 03:04:40|20087.5|20057.5|20082.5|20052.5|20090|20060|20082.5|20052.5|5
1640228690000|2021-12-23 03:04:50|20085|20055|20097|20067|20097|20067|20085|20055|7
1640228700000|2021-12-23 03:05:00|20099.5|20069.5|20099.5|20069.5|20099.5|20069.5|20099.5|20069.5|1
1640228710000|2021-12-23 03:05:10|20097.5|20067.5|20104.5|20074.5|20104.5|20074.5|20097.5|20067.5|6
1640228720000|2021-12-23 03:05:20|20107|20077|20109.5|20079.5|20109.5|20079.5|20105|20075|4
1640228730000|2021-12-23 03:05:30|20112|20082|20133|20103|20136|20106|20112|20082|12
1640228740000|2021-12-23 03:05:40|20132|20102|20132|20102|20132|20102|20132|20102|1
1640228750000|2021-12-23 03:05:50|20130|20100|20125|20095|20130|20100|20125|20095|3
1640228760000|2021-12-23 03:06:00|20123|20093|20132.5|20102.5|20132.5|20102.5|20120.5|20090.5|6
1640228770000|2021-12-23 03:06:10|20130|20100|20125|20095|20130|20100|20125|20095|3
1640228780000|2021-12-23 03:06:20|20123|20093|20127|20097|20127|20097|20123|20093|3
1640228790000|2021-12-23 03:06:30|20125|20095|20125|20095|20125|20095|20125|20095|1
1640228800000|2021-12-23 03:06:40|20123|20093|20118.5|20088.5|20123|20093|20116|20086|4
1640228810000|2021-12-23 03:06:50|20116|20086|20122.5|20092.5|20122.5|20092.5|20114|20084|5
1640228840000|2021-12-23 03:07:20|20123|20093|20132.5|20102.5|20132.5|20102.5|20123|20093|4
1640228850000|2021-12-23 03:07:30|20134.5|20104.5|20135|20105|20135|20105|20132.5|20102.5|3
1640228860000|2021-12-23 03:07:40|20133|20103|20132|20102|20133|20103|20132|20102|2
1640228870000|2021-12-23 03:07:50|20135|20105|20135|20105|20135|20105|20135|20105|1
1640228940000|2021-12-23 03:09:00|20137|20107|20143|20113|20160|20130|20137|20107|15
1640228960000|2021-12-23 03:09:20|20145.5|20115.5|20147.5|20117.5|20148|20118|20145|20115|4
1640228970000|2021-12-23 03:09:30|20145|20115|20145|20115|20145|20115|20145|20115|1
1640228980000|2021-12-23 03:09:40|20143|20113|20142|20112|20143|20113|20142|20112|2
1640228990000|2021-12-23 03:09:50|20143|20113|20143|20113|20143|20113|20143|20113|1
1640229000000|2021-12-23 03:10:00|20145|20115|20145|20115|20145|20115|20145|20115|1
1640229010000|2021-12-23 03:10:10|20148|20118|20153|20123|20157.5|20127.5|20148|20118|8
1640229040000|2021-12-23 03:10:40|20155.5|20125.5|20157.5|20127.5|20157.5|20127.5|20155.5|20125.5|2
1640229070000|2021-12-23 03:11:10|20155|20125|20153|20123|20155|20125|20153|20123|2
1640229090000|2021-12-23 03:11:30|20152|20122|20148|20118|20152|20122|20148|20118|3
1640229100000|2021-12-23 03:11:40|20150|20120|20152.5|20122.5|20152.5|20122.5|20150|20120|2
1640229130000|2021-12-23 03:12:10|20150|20120|20142.5|20112.5|20150|20120|20142.5|20112.5|5
1640229140000|2021-12-23 03:12:20|20140|20110|20140|20110|20140|20110|20140|20110|1
1640229150000|2021-12-23 03:12:30|20137|20107|20139.5|20109.5|20139.5|20109.5|20137|20107|3
1640229160000|2021-12-23 03:12:40|20137.5|20107.5|20132.5|20102.5|20137.5|20107.5|20130.5|20100.5|5
1640229170000|2021-12-23 03:12:50|20135|20105|20135|20105|20135|20105|20135|20105|1
1640229180000|2021-12-23 03:13:00|20132.5|20102.5|20132.5|20102.5|20132.5|20102.5|20132.5|20102.5|1
1640229190000|2021-12-23 03:13:10|20130|20100|20125|20095|20130|20100|20125|20095|3
1640229210000|2021-12-23 03:13:30|20123|20093|20120|20090|20123|20093|20120|20090|3
1640229240000|2021-12-23 03:14:00|20120.5|20090.5|20120.5|20090.5|20120.5|20090.5|20120.5|20090.5|1
1640229250000|2021-12-23 03:14:10|20122.5|20092.5|20125|20095|20125|20095|20120|20090|4
1640229260000|2021-12-23 03:14:20|20122.5|20092.5|20125|20095|20125|20095|20122.5|20092.5|4
1640229270000|2021-12-23 03:14:30|20123|20093|20123|20093|20123|20093|20123|20093|1
1640229280000|2021-12-23 03:14:40|20122|20092|20127.5|20097.5|20127.5|20097.5|20122|20092|4
1640229290000|2021-12-23 03:14:50|20130|20100|20133|20103|20133|20103|20130|20100|2
1640229300000|2021-12-23 03:15:00|20132|20102|20143|20113|20143|20113|20130|20100|7
1640229310000|2021-12-23 03:15:10|20145|20115|20142.5|20112.5|20145|20115|20142.5|20112.5|2
1640229330000|2021-12-23 03:15:30|20140|20110|20140|20110|20140|20110|20137|20107|7
1640229340000|2021-12-23 03:15:40|20140.5|20110.5|20145|20115|20145|20115|20140.5|20110.5|3
1640229360000|2021-12-23 03:16:00|20146|20116|20150|20120|20150|20120|20146|20116|3
1640229370000|2021-12-23 03:16:10|20148|20118|20145|20115|20148|20118|20142.5|20112.5|5
1640229380000|2021-12-23 03:16:20|20143|20113|20140|20110|20143|20113|20140|20110|3
1640229390000|2021-12-23 03:16:30|20137.5|20107.5|20140|20110|20140|20110|20137.5|20107.5|2
1640229400000|2021-12-23 03:16:40|20138|20108|20138|20108|20138|20108|20138|20108|1
1640229420000|2021-12-23 03:17:00|20135|20105|20133|20103|20135|20105|20130.5|20100.5|4
1640229430000|2021-12-23 03:17:10|20130|20100|20132|20102|20132|20102|20130|20100|2
1640229440000|2021-12-23 03:17:20|20135|20105|20144.5|20114.5|20145|20115|20135|20105|10
1640229450000|2021-12-23 03:17:30|20142.5|20112.5|20145|20115|20145|20115|20137.5|20107.5|5
1640229460000|2021-12-23 03:17:40|20142.5|20112.5|20142.5|20112.5|20142.5|20112.5|20142.5|20112.5|1
1640229470000|2021-12-23 03:17:50|20144.5|20114.5|20142.5|20112.5|20145|20115|20142.5|20112.5|6
1640229480000|2021-12-23 03:18:00|20145|20115|20142.5|20112.5|20145|20115|20142.5|20112.5|2
1640229490000|2021-12-23 03:18:10|20145|20115|20145|20115|20145|20115|20145|20115|1
1640229500000|2021-12-23 03:18:20|20142|20112|20145|20115|20145|20115|20142|20112|4
1640229510000|2021-12-23 03:18:30|20142.5|20112.5|20144.5|20114.5|20144.5|20114.5|20142.5|20112.5|6
1640229520000|2021-12-23 03:18:40|20142.5|20112.5|20146|20116|20146|20116|20142.5|20112.5|3
1640229530000|2021-12-23 03:18:50|20145|20115|20145|20115|20145|20115|20142.5|20112.5|3
1640229540000|2021-12-23 03:19:00|20142.5|20112.5|20138|20108|20142.5|20112.5|20138|20108|3
1640229550000|2021-12-23 03:19:10|20137|20107|20133|20103|20137|20107|20133|20103|2
1640229560000|2021-12-23 03:19:20|20132|20102|20132|20102|20132|20102|20129.5|20099.5|3
1640229570000|2021-12-23 03:19:30|20130|20100|20125|20095|20130|20100|20125|20095|4
1640229590000|2021-12-23 03:19:50|20125.5|20095.5|20133|20103|20135|20105|20125.5|20095.5|9
1640229600000|2021-12-23 03:20:00|20135|20105|20138|20108|20138|20108|20133|20103|8
1640229610000|2021-12-23 03:20:10|20135|20105|20131|20101|20135|20105|20131|20101|2
1640229630000|2021-12-23 03:20:30|20130|20100|20125|20095|20130|20100|20125|20095|2
1640229640000|2021-12-23 03:20:40|20126|20096|20123.5|20093.5|20126|20096|20122.5|20092.5|5
1640229650000|2021-12-23 03:20:50|20120.5|20090.5|20118|20088|20120.5|20090.5|20115.5|20085.5|5
1640229660000|2021-12-23 03:21:00|20120|20090|20120.5|20090.5|20122.5|20092.5|20120|20090|3
1640229670000|2021-12-23 03:21:10|20123|20093|20120.5|20090.5|20123|20093|20120.5|20090.5|4
1640229680000|2021-12-23 03:21:20|20123|20093|20121|20091|20123|20093|20121|20091|2
1640229690000|2021-12-23 03:21:30|20120|20090|20115.5|20085.5|20120|20090|20115.5|20085.5|7
1640229700000|2021-12-23 03:21:40|20113|20083|20115|20085|20115|20085|20113|20083|2
1640229710000|2021-12-23 03:21:50|20112.5|20082.5|20112.5|20082.5|20112.5|20082.5|20112.5|20082.5|1
1640229720000|2021-12-23 03:22:00|20115|20085|20113|20083|20115|20085|20113|20083|10
1640229730000|2021-12-23 03:22:10|20111|20081|20110|20080|20113|20083|20108|20078|5
1640229740000|2021-12-23 03:22:20|20111|20081|20120|20090|20120|20090|20111|20081|5
1640229750000|2021-12-23 03:22:30|20118|20088|20118|20088|20118|20088|20118|20088|1
1640229760000|2021-12-23 03:22:40|20120|20090|20121|20091|20121|20091|20120|20090|2
1640229770000|2021-12-23 03:22:50|20120.5|20090.5|20120.5|20090.5|20120.5|20090.5|20120.5|20090.5|1
1640229780000|2021-12-23 03:23:00|20122.5|20092.5|20122.5|20092.5|20122.5|20092.5|20122.5|20092.5|1
1640229790000|2021-12-23 03:23:10|20125.5|20095.5|20125|20095|20127.5|20097.5|20123|20093|6
1640229810000|2021-12-23 03:23:30|20125.5|20095.5|20128|20098|20128|20098|20125.5|20095.5|2
1640229830000|2021-12-23 03:23:50|20125|20095|20120|20090|20125|20095|20118|20088|6
1640229840000|2021-12-23 03:24:00|20118|20088|20118|20088|20118|20088|20118|20088|1
1640229850000|2021-12-23 03:24:10|20120|20090|20120|20090|20120|20090|20118|20088|3
1640229860000|2021-12-23 03:24:20|20118|20088|20118|20088|20118|20088|20118|20088|1
1640229870000|2021-12-23 03:24:30|20120|20090|20127.5|20097.5|20127.5|20097.5|20120|20090|4
1640229880000|2021-12-23 03:24:40|20130.5|20100.5|20133|20103|20133|20103|20130.5|20100.5|2
1640229910000|2021-12-23 03:25:10|20130.5|20100.5|20125|20095|20130.5|20100.5|20125|20095|4
1640229920000|2021-12-23 03:25:20|20128|20098|20130|20100|20130|20100|20128|20098|2
1640229930000|2021-12-23 03:25:30|20128|20098|20125|20095|20128|20098|20123|20093|4
1640229940000|2021-12-23 03:25:40|20123|20093|20125|20095|20125|20095|20123|20093|2
1640229950000|2021-12-23 03:25:50|20117.5|20087.5|20122|20092|20122|20092|20117.5|20087.5|3
1640229960000|2021-12-23 03:26:00|20123|20093|20120.5|20090.5|20125.5|20095.5|20120.5|20090.5|6
1640229970000|2021-12-23 03:26:10|20122.5|20092.5|20120.5|20090.5|20122.5|20092.5|20120.5|20090.5|2
1640229980000|2021-12-23 03:26:20|20123|20093|20125|20095|20125|20095|20123|20093|2
1640229990000|2021-12-23 03:26:30|20128|20098|20128|20098|20128|20098|20128|20098|1
1640230000000|2021-12-23 03:26:40|20125.5|20095.5|20125|20095|20125.5|20095.5|20123|20093|3
1640230020000|2021-12-23 03:27:00|20123|20093|20123|20093|20125|20095|20123|20093|3
1640230030000|2021-12-23 03:27:10|20125|20095|20123|20093|20125|20095|20123|20093|4
1640230040000|2021-12-23 03:27:20|20121|20091|20121|20091|20121|20091|20121|20091|1
1640230050000|2021-12-23 03:27:30|20123|20093|20123|20093|20123|20093|20121|20091|3
1640230060000|2021-12-23 03:27:40|20125|20095|20132.5|20102.5|20135.5|20105.5|20125|20095|7
1640230070000|2021-12-23 03:27:50|20130|20100|20130|20100|20130|20100|20130|20100|1
1640230080000|2021-12-23 03:28:00|20128|20098|20130|20100|20130|20100|20128|20098|4
1640230090000|2021-12-23 03:28:10|20128|20098|20128|20098|20128|20098|20128|20098|1
1640230100000|2021-12-23 03:28:20|20130|20100|20130|20100|20130|20100|20128|20098|7
1640230110000|2021-12-23 03:28:30|20128|20098|20133|20103|20133|20103|20128|20098|5
1640230120000|2021-12-23 03:28:40|20135|20105|20138|20108|20138|20108|20133|20103|5
1640230130000|2021-12-23 03:28:50|20136|20106|20138|20108|20138|20108|20135.5|20105.5|6
1640230140000|2021-12-23 03:29:00|20136|20106|20138|20108|20138|20108|20136|20106|2
1640230150000|2021-12-23 03:29:10|20143|20113|20140|20110|20143|20113|20140|20110|4
1640230160000|2021-12-23 03:29:20|20137.5|20107.5|20135|20105|20137.5|20107.5|20133|20103|5
1640230170000|2021-12-23 03:29:30|20137|20107|20138.5|20108.5|20140.5|20110.5|20135.5|20105.5|9
1640230180000|2021-12-23 03:29:40|20140.5|20110.5|20143|20113|20145.5|20115.5|20140.5|20110.5|6
1640230190000|2021-12-23 03:29:50|20140|20110|20135|20105|20142.5|20112.5|20135|20105|7
1640230200000|2021-12-23 03:30:00|20132.5|20102.5|20130.5|20100.5|20132.5|20102.5|20130.5|20100.5|2
1640230220000|2021-12-23 03:30:20|20128|20098|20123|20093|20128|20098|20123|20093|2
1640230230000|2021-12-23 03:30:30|20119.5|20089.5|20119.5|20089.5|20119.5|20089.5|20119.5|20089.5|1
1640230270000|2021-12-23 03:31:10|20123|20093|20125.5|20095.5|20125.5|20095.5|20123|20093|2
1640230280000|2021-12-23 03:31:20|20123|20093|20123|20093|20123|20093|20123|20093|1
1640230290000|2021-12-23 03:31:30|20125|20095|20120|20090|20125|20095|20120|20090|3
1640230320000|2021-12-23 03:32:00|20117.5|20087.5|20117.5|20087.5|20117.5|20087.5|20117.5|20087.5|1
1640230330000|2021-12-23 03:32:10|20112|20082|20110|20080|20113|20083|20110|20080|3
1640230340000|2021-12-23 03:32:20|20105|20075|20100|20070|20105|20075|20100|20070|2
1640230350000|2021-12-23 03:32:30|20103|20073|20115|20085|20115|20085|20103|20073|4
1640230360000|2021-12-23 03:32:40|20113|20083|20113|20083|20113|20083|20113|20083|1
1640230370000|2021-12-23 03:32:50|20115|20085|20115|20085|20115|20085|20115|20085|1
1640230380000|2021-12-23 03:33:00|20117.5|20087.5|20117.5|20087.5|20117.5|20087.5|20117.5|20087.5|1
1640230410000|2021-12-23 03:33:30|20121|20091|20125.5|20095.5|20127.5|20097.5|20121|20091|3
1640230420000|2021-12-23 03:33:40|20123|20093|20120|20090|20123|20093|20120|20090|2
1640230440000|2021-12-23 03:34:00|20117.5|20087.5|20110.5|20080.5|20117.5|20087.5|20108|20078|7
1640230460000|2021-12-23 03:34:20|20113|20083|20115.5|20085.5|20115.5|20085.5|20113|20083|2
1640230490000|2021-12-23 03:34:50|20113|20083|20113|20083|20113|20083|20113|20083|1
1640230500000|2021-12-23 03:35:00|20116|20086|20123|20093|20123|20093|20116|20086|3
1640230560000|2021-12-23 03:36:00|20120.5|20090.5|20113|20083|20120.5|20090.5|20113|20083|4
1640230600000|2021-12-23 03:36:40|20115|20085|20115|20085|20115|20085|20115|20085|1
1640230610000|2021-12-23 03:36:50|20118|20088|20120.5|20090.5|20120.5|20090.5|20118|20088|2
1640230620000|2021-12-23 03:37:00|20118|20088|20118|20088|20118|20088|20118|20088|1
1640230670000|2021-12-23 03:37:50|20120.5|20090.5|20123.5|20093.5|20125.5|20095.5|20120.5|20090.5|4
1640230680000|2021-12-23 03:38:00|20125.5|20095.5|20123.5|20093.5|20125.5|20095.5|20123.5|20093.5|2
1640230690000|2021-12-23 03:38:10|20121|20091|20121|20091|20121|20091|20121|20091|1
1640230700000|2021-12-23 03:38:20|20118|20088|20120.5|20090.5|20120.5|20090.5|20118|20088|2
1640230710000|2021-12-23 03:38:30|20123|20093|20123|20093|20123|20093|20123|20093|1
1640230750000|2021-12-23 03:39:10|20121|20091|20121|20091|20121|20091|20121|20091|1
1640230810000|2021-12-23 03:40:10|20123|20093|20125.5|20095.5|20125.5|20095.5|20123|20093|2
1640230820000|2021-12-23 03:40:20|20123.5|20093.5|20123.5|20093.5|20123.5|20093.5|20123.5|20093.5|1
1640230830000|2021-12-23 03:40:30|20125.5|20095.5|20125.5|20095.5|20125.5|20095.5|20123.5|20093.5|3
1640230910000|2021-12-23 03:41:50|20128|20098|20130.5|20100.5|20130.5|20100.5|20128|20098|2
1640230930000|2021-12-23 03:42:10|20133|20103|20135|20105|20135|20105|20133|20103|2
1640230960000|2021-12-23 03:42:40|20132.5|20102.5|20132.5|20102.5|20132.5|20102.5|20132.5|20102.5|1
1640230980000|2021-12-23 03:43:00|20135|20105|20137.5|20107.5|20137.5|20107.5|20135|20105|2
1640231000000|2021-12-23 03:43:20|20133|20103|20132.5|20102.5|20133|20103|20132.5|20102.5|2
1640231010000|2021-12-23 03:43:30|20135|20105|20138|20108|20138|20108|20132.5|20102.5|4
1640231050000|2021-12-23 03:44:10|20135.5|20105.5|20133|20103|20135.5|20105.5|20133|20103|2
1640231060000|2021-12-23 03:44:20|20130|20100|20127|20097|20130|20100|20127|20097|2
1640231070000|2021-12-23 03:44:30|20125|20095|20125|20095|20125|20095|20125|20095|1
1640231120000|2021-12-23 03:45:20|20127.5|20097.5|20128.5|20098.5|20128.5|20098.5|20127.5|20097.5|2
1640231210000|2021-12-23 03:46:50|20130.5|20100.5|20133.5|20103.5|20133.5|20103.5|20130.5|20100.5|2
1640231270000|2021-12-23 03:47:50|20133|20103|20125.5|20095.5|20133|20103|20125.5|20095.5|3
1640231280000|2021-12-23 03:48:00|20130|20100|20125|20095|20130|20100|20125|20095|2
1640231300000|2021-12-23 03:48:20|20128|20098|20128|20098|20128|20098|20128|20098|1
1640231310000|2021-12-23 03:48:30|20125.5|20095.5|20125.5|20095.5|20125.5|20095.5|20125.5|20095.5|1
1640231330000|2021-12-23 03:48:50|20123|20093|20123|20093|20123|20093|20123|20093|1
1640231350000|2021-12-23 03:49:10|20125.5|20095.5|20133|20103|20133|20103|20125.5|20095.5|4
1640231380000|2021-12-23 03:49:40|20130.5|20100.5|20128|20098|20130.5|20100.5|20128|20098|2
1640231390000|2021-12-23 03:49:50|20125.5|20095.5|20125.5|20095.5|20125.5|20095.5|20125.5|20095.5|1
1640231400000|2021-12-23 03:50:00|20128|20098|20128|20098|20128|20098|20128|20098|1
1640231440000|2021-12-23 03:50:40|20130.5|20100.5|20132.5|20102.5|20133.5|20103.5|20130.5|20100.5|3
1640231460000|2021-12-23 03:51:00|20130.5|20100.5|20128|20098|20130.5|20100.5|20128|20098|2
1640231520000|2021-12-23 03:52:00|20125.5|20095.5|20127|20097|20128|20098|20123.5|20093.5|4
1640231530000|2021-12-23 03:52:10|20128|20098|20128|20098|20128|20098|20128|20098|1
1640231640000|2021-12-23 03:54:00|20130.5|20100.5|20133.5|20103.5|20133.5|20103.5|20130.5|20100.5|2
1640231690000|2021-12-23 03:54:50|20133|20103|20133|20103|20133|20103|20133|20103|1
1640231710000|2021-12-23 03:55:10|20136|20106|20133|20103|20138|20108|20133|20103|4
1640231730000|2021-12-23 03:55:30|20130.5|20100.5|20132.5|20102.5|20132.5|20102.5|20130.5|20100.5|2
1640231740000|2021-12-23 03:55:40|20135|20105|20135|20105|20135|20105|20135|20105|1
1640231820000|2021-12-23 03:57:00|20133|20103|20137|20107|20137|20107|20133|20103|2
1640231860000|2021-12-23 03:57:40|20140|20110|20140|20110|20140|20110|20140|20110|1
1640231900000|2021-12-23 03:58:20|20143|20113|20143|20113|20143|20113|20143|20113|1
1640231970000|2021-12-23 03:59:30|20145|20115|20145|20115|20145|20115|20145|20115|1
1640232030000|2021-12-23 04:00:30|20143|20113|20143|20113|20143|20113|20143|20113|1
1640232070000|2021-12-23 04:01:10|20136|20106|20145.5|20115.5|20145.5|20115.5|20136|20106|2
1640232080000|2021-12-23 04:01:20|20143|20113|20143|20113|20143|20113|20143|20113|1
1640232360000|2021-12-23 04:06:00|20140.5|20110.5|20143|20113|20143|20113|20140.5|20110.5|2
1640232450000|2021-12-23 04:07:30|20140.5|20110.5|20140.5|20110.5|20140.5|20110.5|20140.5|20110.5|1
1640232460000|2021-12-23 04:07:40|20143|20113|20143|20113|20143|20113|20143|20113|1
1640232680000|2021-12-23 04:11:20|20143.5|20113.5|20143.5|20113.5|20143.5|20113.5|20143.5|20113.5|1
1640233060000|2021-12-23 04:17:40|20146|20116|20152|20122|20152|20122|20146|20116|4
1640233090000|2021-12-23 04:18:10|20150.5|20120.5|20150.5|20120.5|20150.5|20120.5|20150.5|20120.5|1
1640233200000|2021-12-23 04:20:00|20153|20123|20153|20123|20153|20123|20153|20123|1
1640233230000|2021-12-23 04:20:30|20152.5|20122.5|20152.5|20122.5|20152.5|20122.5|20152.5|20122.5|1
1640233330000|2021-12-23 04:22:10|20148|20118|20147|20117|20148|20118|20147|20117|2
1640233360000|2021-12-23 04:22:40|20143|20113|20140.5|20110.5|20143|20113|20135|20105|3
1640233370000|2021-12-23 04:22:50|20143|20113|20143|20113|20143|20113|20143|20113|1
1640233440000|2021-12-23 04:24:00|20145.5|20115.5|20145.5|20115.5|20145.5|20115.5|20142.5|20112.5|3
1640233500000|2021-12-23 04:25:00|20146|20116|20146|20116|20146|20116|20146|20116|1
1640233720000|2021-12-23 04:28:40|20145.5|20115.5|20145.5|20115.5|20145.5|20115.5|20145.5|20115.5|1
1640234000000|2021-12-23 04:33:20|20148|20118|20148|20118|20148|20118|20148|20118|1
1640234050000|2021-12-23 04:34:10|20147.5|20117.5|20147.5|20117.5|20147.5|20117.5|20147.5|20117.5|1
1640234100000|2021-12-23 04:35:00|20150|20120|20150|20120|20150|20120|20150|20120|1
1640234540000|2021-12-23 04:42:20|20150.5|20120.5|20150.5|20120.5|20150.5|20120.5|20150.5|20120.5|1
1640234570000|2021-12-23 04:42:50|20153|20123|20153|20123|20153|20123|20153|20123|1
1640234610000|2021-12-23 04:43:30|20157|20127|20155|20125|20157|20127|20155|20125|2
1640234650000|2021-12-23 04:44:10|20153|20123|20153|20123|20153|20123|20153|20123|1
1640234670000|2021-12-23 04:44:30|20152|20122|20153|20123|20155|20125|20152|20122|3
1640234730000|2021-12-23 04:45:30|20152.5|20122.5|20152.5|20122.5|20152.5|20122.5|20152.5|20122.5|1
1640234780000|2021-12-23 04:46:20|20153|20123|20153|20123|20153|20123|20153|20123|1
1640235010000|2021-12-23 04:50:10|20151|20121|20150|20120|20151|20121|20150|20120|2
1640235190000|2021-12-23 04:53:10|20152.5|20122.5|20153|20123|20153|20123|20152.5|20122.5|2
1640235200000|2021-12-23 04:53:20|20150.5|20120.5|20150.5|20120.5|20150.5|20120.5|20150.5|20120.5|1
1640235250000|2021-12-23 04:54:10|20150|20120|20142.5|20112.5|20150|20120|20142.5|20112.5|2
1640235300000|2021-12-23 04:55:00|20143|20113|20145|20115|20145|20115|20143|20113|2
1640235340000|2021-12-23 04:55:40|20147.5|20117.5|20147.5|20117.5|20147.5|20117.5|20147.5|20117.5|1
1640235400000|2021-12-23 04:56:40|20145.5|20115.5|20145.5|20115.5|20145.5|20115.5|20145.5|20115.5|1
1640235460000|2021-12-23 04:57:40|20145|20115|20145|20115|20145|20115|20145|20115|1
1640235490000|2021-12-23 04:58:10|20143|20113|20143|20113|20143|20113|20143|20113|1
1640235550000|2021-12-23 04:59:10|20145|20115|20145|20115|20145|20115|20145|20115|1
1640235560000|2021-12-23 04:59:20|20143|20113|20143|20113|20143|20113|20143|20113|1
1640235610000|2021-12-23 05:00:10|20142.5|20112.5|20142.5|20112.5|20142.5|20112.5|20142.5|20112.5|1
1640235660000|2021-12-23 05:01:00|20140|20110|20132.5|20102.5|20140|20110|20132.5|20102.5|4
1640235670000|2021-12-23 05:01:10|20137|20107|20138.5|20108.5|20138.5|20108.5|20137|20107|2
1640235680000|2021-12-23 05:01:20|20143|20113|20148|20118|20148|20118|20143|20113|4
1640235810000|2021-12-23 05:03:30|20152|20122|20148|20118|20152|20122|20148|20118|2
1640235830000|2021-12-23 05:03:50|20145.5|20115.5|20135|20105|20145.5|20115.5|20135|20105|4
1640235880000|2021-12-23 05:04:40|20136|20106|20133|20103|20136|20106|20130|20100|3
1640235940000|2021-12-23 05:05:40|20135|20105|20138|20108|20138|20108|20135|20105|2
1640235950000|2021-12-23 05:05:50|20135|20105|20135|20105|20135|20105|20135|20105|1
1640236060000|2021-12-23 05:07:40|20132.5|20102.5|20132.5|20102.5|20132.5|20102.5|20132.5|20102.5|1
1640236150000|2021-12-23 05:09:10|20135|20105|20135|20105|20135|20105|20135|20105|1
1640236270000|2021-12-23 05:11:10|20132.5|20102.5|20133|20103|20133|20103|20132.5|20102.5|2
1640236340000|2021-12-23 05:12:20|20127|20097|20127|20097|20127|20097|20127|20097|1
1640236380000|2021-12-23 05:13:00|20125|20095|20125|20095|20125|20095|20125|20095|1
1640236430000|2021-12-23 05:13:50|20125.5|20095.5|20125.5|20095.5|20125.5|20095.5|20125.5|20095.5|1
1640236490000|2021-12-23 05:14:50|20125|20095|20125|20095|20125|20095|20125|20095|1
1640236630000|2021-12-23 05:17:10|20128|20098|20128|20098|20128|20098|20128|20098|1
1640236690000|2021-12-23 05:18:10|20127.5|20097.5|20127.5|20097.5|20127.5|20097.5|20127.5|20097.5|1
1640236760000|2021-12-23 05:19:20|20130|20100|20132.5|20102.5|20132.5|20102.5|20130|20100|2
1640236870000|2021-12-23 05:21:10|20130|20100|20130|20100|20130|20100|20127|20097|3
1640236910000|2021-12-23 05:21:50|20132|20102|20135|20105|20135|20105|20132|20102|3
1640236920000|2021-12-23 05:22:00|20137.5|20107.5|20139.5|20109.5|20139.5|20109.5|20137.5|20107.5|2
1640236960000|2021-12-23 05:22:40|20135.5|20105.5|20132.5|20102.5|20135.5|20105.5|20132.5|20102.5|2
1640237020000|2021-12-23 05:23:40|20135|20105|20133|20103|20135|20105|20133|20103|2
1640237070000|2021-12-23 05:24:30|20132.5|20102.5|20132.5|20102.5|20132.5|20102.5|20132.5|20102.5|1
1640237150000|2021-12-23 05:25:50|20130.5|20100.5|20130.5|20100.5|20130.5|20100.5|20130.5|20100.5|1
1640237180000|2021-12-23 05:26:20|20129.5|20099.5|20127|20097|20129.5|20099.5|20127|20097|2
1640237190000|2021-12-23 05:26:30|20130|20100|20133|20103|20133|20103|20130|20100|2
1640237200000|2021-12-23 05:26:40|20132|20102|20127.5|20097.5|20132|20102|20127.5|20097.5|3
1640237260000|2021-12-23 05:27:40|20127|20097|20127|20097|20127|20097|20127|20097|1
1640237330000|2021-12-23 05:28:50|20125|20095|20122|20092|20125|20095|20122|20092|2
1640237340000|2021-12-23 05:29:00|20120|20090|20117.5|20087.5|20120|20090|20117.5|20087.5|2
1640237360000|2021-12-23 05:29:20|20124.5|20094.5|20124.5|20094.5|20124.5|20094.5|20124.5|20094.5|1
1640237400000|2021-12-23 05:30:00|20125.5|20095.5|20145.5|20115.5|20162|20132|20125.5|20095.5|18
1640237410000|2021-12-23 05:30:10|20147.5|20117.5|20152.5|20122.5|20154.5|20124.5|20147.5|20117.5|7
1640237420000|2021-12-23 05:30:20|20154.5|20124.5|20172|20142|20172|20142|20154.5|20124.5|10
1640237430000|2021-12-23 05:30:30|20174.5|20144.5|20173|20143|20175.5|20145.5|20173|20143|10
1640237440000|2021-12-23 05:30:40|20172.5|20142.5|20165.5|20135.5|20172.5|20142.5|20165.5|20135.5|6
1640237460000|2021-12-23 05:31:00|20168.5|20138.5|20170|20140|20170|20140|20168|20138|4
1640237470000|2021-12-23 05:31:10|20173|20143|20173|20143|20173|20143|20173|20143|1
1640237480000|2021-12-23 05:31:20|20175.5|20145.5|20182|20152|20182|20152|20175.5|20145.5|3
1640237490000|2021-12-23 05:31:30|20184.5|20154.5|20185.5|20155.5|20189.5|20159.5|20183|20153|9
1640237500000|2021-12-23 05:31:40|20188|20158|20195|20165|20195|20165|20188|20158|7
1640237510000|2021-12-23 05:31:50|20193|20163|20192.5|20162.5|20193|20163|20190.5|20160.5|3
1640237520000|2021-12-23 05:32:00|20190|20160|20192.5|20162.5|20192.5|20162.5|20188|20158|4
1640237530000|2021-12-23 05:32:10|20190|20160|20190|20160|20192.5|20162.5|20188|20158|5
1640237540000|2021-12-23 05:32:20|20188|20158|20183|20153|20188|20158|20183|20153|3
1640237550000|2021-12-23 05:32:30|20180.5|20150.5|20173|20143|20180.5|20150.5|20173|20143|4
1640237560000|2021-12-23 05:32:40|20172|20142|20167.5|20137.5|20172.5|20142.5|20167.5|20137.5|5
1640237570000|2021-12-23 05:32:50|20165|20135|20170|20140|20170|20140|20165|20135|4
1640237580000|2021-12-23 05:33:00|20167.5|20137.5|20160.5|20130.5|20167.5|20137.5|20160|20130|6
1640237590000|2021-12-23 05:33:10|20159.5|20129.5|20145|20115|20159.5|20129.5|20145|20115|7
1640237600000|2021-12-23 05:33:20|20142.5|20112.5|20134.5|20104.5|20145|20115|20134.5|20104.5|6
1640237610000|2021-12-23 05:33:30|20135.5|20105.5|20133|20103|20142.5|20112.5|20133|20103|7
1640237620000|2021-12-23 05:33:40|20130.5|20100.5|20130.5|20100.5|20130.5|20100.5|20130.5|20100.5|1
1640237630000|2021-12-23 05:33:50|20132.5|20102.5|20137|20107|20137|20107|20132.5|20102.5|3
1640237640000|2021-12-23 05:34:00|20139.5|20109.5|20142|20112|20142|20112|20139.5|20109.5|2
1640237650000|2021-12-23 05:34:10|20144.5|20114.5|20140|20110|20147.5|20117.5|20140|20110|6
1640237660000|2021-12-23 05:34:20|20137.5|20107.5|20135|20105|20137.5|20107.5|20135|20105|2
1640237670000|2021-12-23 05:34:30|20137.5|20107.5|20142.5|20112.5|20142.5|20112.5|20137.5|20107.5|3
1640237680000|2021-12-23 05:34:40|20145|20115|20158|20128|20158|20128|20145|20115|6
1640237690000|2021-12-23 05:34:50|20155|20125|20153|20123|20155|20125|20153|20123|2
1640237710000|2021-12-23 05:35:10|20155|20125|20157.5|20127.5|20160|20130|20155|20125|4
1640237720000|2021-12-23 05:35:20|20155|20125|20157|20127|20157|20127|20155|20125|2
1640237740000|2021-12-23 05:35:40|20158|20128|20160|20130|20160|20130|20158|20128|2
1640237750000|2021-12-23 05:35:50|20157.5|20127.5|20157.5|20127.5|20157.5|20127.5|20157.5|20127.5|1
1640237760000|2021-12-23 05:36:00|20155|20125|20152|20122|20155|20125|20152|20122|3
1640237770000|2021-12-23 05:36:10|20155|20125|20157.5|20127.5|20160|20130|20155|20125|4
1640237790000|2021-12-23 05:36:30|20157|20127|20147.5|20117.5|20157|20127|20147.5|20117.5|4
1640237810000|2021-12-23 05:36:50|20139|20109|20147|20117|20147|20117|20139|20109|6
1640237840000|2021-12-23 05:37:20|20145|20115|20138|20108|20145|20115|20138|20108|4
1640237850000|2021-12-23 05:37:30|20140|20110|20142|20112|20142|20112|20140|20110|2
1640237870000|2021-12-23 05:37:50|20143|20113|20145|20115|20145|20115|20143|20113|2
1640237880000|2021-12-23 05:38:00|20147|20117|20147|20117|20147|20117|20147|20117|1
1640237900000|2021-12-23 05:38:20|20148|20118|20148|20118|20148|20118|20148|20118|1
1640237920000|2021-12-23 05:38:40|20150|20120|20152.5|20122.5|20152.5|20122.5|20150|20120|2
1640237940000|2021-12-23 05:39:00|20155|20125|20157.5|20127.5|20157.5|20127.5|20155|20125|2
1640237950000|2021-12-23 05:39:10|20160|20130|20157.5|20127.5|20162.5|20132.5|20157.5|20127.5|4
1640237980000|2021-12-23 05:39:40|20160|20130|20167.5|20137.5|20167.5|20137.5|20160|20130|5
1640237990000|2021-12-23 05:39:50|20170|20140|20165|20135|20170|20140|20165|20135|4
1640238000000|2021-12-23 05:40:00|20165.5|20135.5|20167|20137|20168|20138|20165|20135|6
1640238010000|2021-12-23 05:40:10|20165|20135|20167.5|20137.5|20169.5|20139.5|20165|20135|4
1640238020000|2021-12-23 05:40:20|20165.5|20135.5|20167.5|20137.5|20167.5|20137.5|20165.5|20135.5|2
1640238040000|2021-12-23 05:40:40|20169.5|20139.5|20165.5|20135.5|20169.5|20139.5|20165.5|20135.5|3
1640238050000|2021-12-23 05:40:50|20162.5|20132.5|20162.5|20132.5|20162.5|20132.5|20162.5|20132.5|1
1640238060000|2021-12-23 05:41:00|20160|20130|20155|20125|20160|20130|20155|20125|3
1640238070000|2021-12-23 05:41:10|20152.5|20122.5|20157|20127|20157|20127|20152.5|20122.5|3
1640238090000|2021-12-23 05:41:30|20155|20125|20152.5|20122.5|20155|20125|20152.5|20122.5|2
1640238120000|2021-12-23 05:42:00|20150|20120|20137.5|20107.5|20150|20120|20137.5|20107.5|6
1640238130000|2021-12-23 05:42:10|20140|20110|20133|20103|20142|20112|20133|20103|6
1640238140000|2021-12-23 05:42:20|20135|20105|20133|20103|20137|20107|20133|20103|4
1640238150000|2021-12-23 05:42:30|20135|20105|20134.5|20104.5|20137|20107|20133|20103|5
1640238160000|2021-12-23 05:42:40|20135|20105|20137.5|20107.5|20137.5|20107.5|20135|20105|2
1640238170000|2021-12-23 05:42:50|20140|20110|20142.5|20112.5|20142.5|20112.5|20140|20110|4
1640238190000|2021-12-23 05:43:10|20145|20115|20150|20120|20150|20120|20145|20115|3
1640238200000|2021-12-23 05:43:20|20147.5|20117.5|20147.5|20117.5|20147.5|20117.5|20144.5|20114.5|5
1640238210000|2021-12-23 05:43:30|20145|20115|20142|20112|20145|20115|20142|20112|2
1640238220000|2021-12-23 05:43:40|20143|20113|20147|20117|20147|20117|20143|20113|3
1640238280000|2021-12-23 05:44:40|20147.5|20117.5|20147.5|20117.5|20147.5|20117.5|20147.5|20117.5|1
1640238290000|2021-12-23 05:44:50|20148|20118|20157|20127|20157|20127|20148|20118|5
1640238300000|2021-12-23 05:45:00|20158|20128|20162.5|20132.5|20162.5|20132.5|20158|20128|2
1640238330000|2021-12-23 05:45:30|20160|20130|20162.5|20132.5|20162.5|20132.5|20160|20130|2
1640238340000|2021-12-23 05:45:40|20160.5|20130.5|20160.5|20130.5|20160.5|20130.5|20160.5|20130.5|1
1640238350000|2021-12-23 05:45:50|20163|20133|20161|20131|20163|20133|20161|20131|2
1640238360000|2021-12-23 05:46:00|20160|20130|20160|20130|20160|20130|20160|20130|1
1640238370000|2021-12-23 05:46:10|20157.5|20127.5|20155|20125|20160|20130|20155|20125|4
1640238380000|2021-12-23 05:46:20|20157.5|20127.5|20158|20128|20158.5|20128.5|20155.5|20125.5|5
1640238390000|2021-12-23 05:46:30|20160.5|20130.5|20162.5|20132.5|20162.5|20132.5|20158.5|20128.5|6
1640238400000|2021-12-23 05:46:40|20163|20133|20165.5|20135.5|20167.5|20137.5|20163|20133|4
1640238410000|2021-12-23 05:46:50|20164.5|20134.5|20162.5|20132.5|20164.5|20134.5|20160|20130|3
1640238420000|2021-12-23 05:47:00|20160.5|20130.5|20159.5|20129.5|20162.5|20132.5|20159.5|20129.5|4
1640238430000|2021-12-23 05:47:10|20157.5|20127.5|20155|20125|20157.5|20127.5|20150.5|20120.5|8
1640238440000|2021-12-23 05:47:20|20152.5|20122.5|20155|20125|20155|20125|20152.5|20122.5|2
1640238450000|2021-12-23 05:47:30|20153|20123|20157|20127|20157|20127|20153|20123|5
1640238480000|2021-12-23 05:48:00|20158|20128|20160|20130|20160.5|20130.5|20158|20128|4
1640238500000|2021-12-23 05:48:20|20162.5|20132.5|20165.5|20135.5|20167.5|20137.5|20162.5|20132.5|5
1640238510000|2021-12-23 05:48:30|20163|20133|20163|20133|20163|20133|20163|20133|1
1640238520000|2021-12-23 05:48:40|20160.5|20130.5|20160.5|20130.5|20160.5|20130.5|20160.5|20130.5|1
1640238540000|2021-12-23 05:49:00|20163|20133|20165|20135|20165|20135|20163|20133|2
1640238570000|2021-12-23 05:49:30|20163|20133|20165|20135|20165|20135|20163|20133|2
1640238580000|2021-12-23 05:49:40|20166|20136|20175|20145|20175|20145|20166|20136|6
1640238590000|2021-12-23 05:49:50|20176|20146|20182.5|20152.5|20182.5|20152.5|20175.5|20145.5|5
1640238600000|2021-12-23 05:50:00|20180|20150|20175.5|20145.5|20180|20150|20175.5|20145.5|3
1640238610000|2021-12-23 05:50:10|20173|20143|20175.5|20145.5|20175.5|20145.5|20173|20143|2
1640238620000|2021-12-23 05:50:20|20177.5|20147.5|20180|20150|20180|20150|20175.5|20145.5|4
1640238630000|2021-12-23 05:50:30|20178|20148|20178|20148|20180|20150|20178|20148|3
1640238640000|2021-12-23 05:50:40|20180|20150|20183|20153|20183|20153|20178|20148|6
1640238650000|2021-12-23 05:50:50|20180.5|20150.5|20175|20145|20180.5|20150.5|20173|20143|5
1640238670000|2021-12-23 05:51:10|20178|20148|20178|20148|20178|20148|20178|20148|1
1640238680000|2021-12-23 05:51:20|20180.5|20150.5|20180.5|20150.5|20183|20153|20180.5|20150.5|5
1640238690000|2021-12-23 05:51:30|20178|20148|20178|20148|20178|20148|20178|20148|1
1640238700000|2021-12-23 05:51:40|20180|20150|20178|20148|20182.5|20152.5|20178|20148|6
1640238720000|2021-12-23 05:52:00|20176|20146|20171|20141|20176|20146|20171|20141|7
1640238730000|2021-12-23 05:52:10|20173|20143|20175|20145|20175|20145|20173|20143|4
1640238750000|2021-12-23 05:52:30|20173|20143|20182|20152|20182|20152|20173|20143|8
1640238760000|2021-12-23 05:52:40|20180|20150|20178|20148|20180|20150|20178|20148|2
1640238780000|2021-12-23 05:53:00|20180|20150|20180|20150|20180|20150|20180|20150|1
1640238790000|2021-12-23 05:53:10|20180.5|20150.5|20180.5|20150.5|20180.5|20150.5|20180.5|20150.5|1
1640238800000|2021-12-23 05:53:20|20183|20153|20180.5|20150.5|20185|20155|20180.5|20150.5|10
1640238830000|2021-12-23 05:53:50|20182.5|20152.5|20182.5|20152.5|20182.5|20152.5|20182.5|20152.5|1
1640238840000|2021-12-23 05:54:00|20180|20150|20173|20143|20180|20150|20168.5|20138.5|8
1640238850000|2021-12-23 05:54:10|20175|20145|20175|20145|20175|20145|20175|20145|1
1640238900000|2021-12-23 05:55:00|20178|20148|20175.5|20145.5|20182.5|20152.5|20175.5|20145.5|7
1640238910000|2021-12-23 05:55:10|20177.5|20147.5|20177.5|20147.5|20177.5|20147.5|20177.5|20147.5|1
1640238920000|2021-12-23 05:55:20|20175.5|20145.5|20173|20143|20175.5|20145.5|20173|20143|2
1640238940000|2021-12-23 05:55:40|20170.5|20140.5|20170.5|20140.5|20170.5|20140.5|20170.5|20140.5|1
1640238950000|2021-12-23 05:55:50|20173|20143|20173|20143|20173|20143|20173|20143|1
1640238990000|2021-12-23 05:56:30|20172|20142|20170|20140|20172|20142|20170|20140|2
1640239010000|2021-12-23 05:56:50|20171|20141|20171|20141|20171|20141|20171|20141|1
1640239020000|2021-12-23 05:57:00|20173|20143|20175.5|20145.5|20175.5|20145.5|20173|20143|2
1640239030000|2021-12-23 05:57:10|20173|20143|20170.5|20140.5|20173|20143|20170.5|20140.5|2
1640239040000|2021-12-23 05:57:20|20170|20140|20165.5|20135.5|20170.5|20140.5|20165|20135|8
1640239080000|2021-12-23 05:58:00|20170|20140|20172.5|20142.5|20172.5|20142.5|20168|20138|5
1640239090000|2021-12-23 05:58:10|20175|20145|20173|20143|20175|20145|20173|20143|2
1640239100000|2021-12-23 05:58:20|20175|20145|20175|20145|20175|20145|20175|20145|1
1640239110000|2021-12-23 05:58:30|20173|20143|20175|20145|20175|20145|20173|20143|2
1640239120000|2021-12-23 05:58:40|20176|20146|20177.5|20147.5|20178|20148|20176|20146|3
1640239130000|2021-12-23 05:58:50|20175.5|20145.5|20175|20145|20175.5|20145.5|20173|20143|5
1640239140000|2021-12-23 05:59:00|20173|20143|20177.5|20147.5|20177.5|20147.5|20173|20143|5
1640239150000|2021-12-23 05:59:10|20179.5|20149.5|20180|20150|20180|20150|20177.5|20147.5|3
1640239160000|2021-12-23 05:59:20|20178|20148|20178.5|20148.5|20180|20150|20178|20148|7
1640239170000|2021-12-23 05:59:30|20180|20150|20177.5|20147.5|20180|20150|20175.5|20145.5|6
1640239190000|2021-12-23 05:59:50|20180|20150|20180|20150|20180|20150|20175.5|20145.5|6
1640239200000|2021-12-23 06:00:00|20178|20148|20183|20153|20183|20153|20178|20148|4
1640239220000|2021-12-23 06:00:20|20180.5|20150.5|20180.5|20150.5|20180.5|20150.5|20180.5|20150.5|1
1640239230000|2021-12-23 06:00:30|20177.5|20147.5|20178|20148|20178|20148|20177.5|20147.5|2
1640239240000|2021-12-23 06:00:40|20180.5|20150.5|20183|20153|20183|20153|20178.5|20148.5|7
1640239260000|2021-12-23 06:01:00|20185.5|20155.5|20188|20158|20188|20158|20185.5|20155.5|2
1640239270000|2021-12-23 06:01:10|20187.5|20157.5|20188|20158|20188|20158|20185|20155|3
1640239280000|2021-12-23 06:01:20|20187.5|20157.5|20188|20158|20188|20158|20185|20155|5
1640239290000|2021-12-23 06:01:30|20190.5|20160.5|20187.5|20157.5|20190.5|20160.5|20185.5|20155.5|4
1640239300000|2021-12-23 06:01:40|20188|20158|20190.5|20160.5|20190.5|20160.5|20188|20158|5
1640239310000|2021-12-23 06:01:50|20193|20163|20190.5|20160.5|20193|20163|20190.5|20160.5|2
1640239330000|2021-12-23 06:02:10|20193|20163|20193|20163|20193|20163|20191|20161|5
1640239350000|2021-12-23 06:02:30|20190.5|20160.5|20190.5|20160.5|20190.5|20160.5|20190.5|20160.5|1
1640239360000|2021-12-23 06:02:40|20193|20163|20191|20161|20193|20163|20191|20161|2
1640239370000|2021-12-23 06:02:50|20190|20160|20190|20160|20190|20160|20188|20158|3
1640239380000|2021-12-23 06:03:00|20187.5|20157.5|20187.5|20157.5|20187.5|20157.5|20187.5|20157.5|1
1640239390000|2021-12-23 06:03:10|20185|20155|20183|20153|20185|20155|20180.5|20150.5|4
1640239400000|2021-12-23 06:03:20|20185.5|20155.5|20183|20153|20185.5|20155.5|20183|20153|2
1640239410000|2021-12-23 06:03:30|20185.5|20155.5|20185|20155|20187.5|20157.5|20185|20155|3
1640239420000|2021-12-23 06:03:40|20187.5|20157.5|20187.5|20157.5|20187.5|20157.5|20187.5|20157.5|1
1640239430000|2021-12-23 06:03:50|20185|20155|20188|20158|20188|20158|20185|20155|3
1640239440000|2021-12-23 06:04:00|20185|20155|20185|20155|20185|20155|20185|20155|1
1640239450000|2021-12-23 06:04:10|20188|20158|20185|20155|20188.5|20158.5|20185|20155|4
1640239460000|2021-12-23 06:04:20|20183|20153|20188|20158|20188|20158|20183|20153|3
1640239470000|2021-12-23 06:04:30|20186|20156|20188|20158|20188|20158|20186|20156|2
1640239480000|2021-12-23 06:04:40|20190.5|20160.5|20190.5|20160.5|20190.5|20160.5|20188.5|20158.5|3
1640239500000|2021-12-23 06:05:00|20193|20163|20193|20163|20193|20163|20193|20163|1
1640239510000|2021-12-23 06:05:10|20197.5|20167.5|20197.5|20167.5|20200|20170|20193|20163|7
1640239520000|2021-12-23 06:05:20|20200|20170|20197.5|20167.5|20200|20170|20197.5|20167.5|2
1640239530000|2021-12-23 06:05:30|20195|20165|20193|20163|20195|20165|20190.5|20160.5|4
1640239540000|2021-12-23 06:05:40|20195.5|20165.5|20193|20163|20197.5|20167.5|20193|20163|4
1640239560000|2021-12-23 06:06:00|20195|20165|20193|20163|20195|20165|20190.5|20160.5|6
1640239570000|2021-12-23 06:06:10|20190.5|20160.5|20193|20163|20193|20163|20190.5|20160.5|4
1640239580000|2021-12-23 06:06:20|20190.5|20160.5|20187.5|20157.5|20190.5|20160.5|20185|20155|4
1640239590000|2021-12-23 06:06:30|20190|20160|20190|20160|20193|20163|20188|20158|11
1640239600000|2021-12-23 06:06:40|20192.5|20162.5|20192.5|20162.5|20192.5|20162.5|20190.5|20160.5|3
1640239610000|2021-12-23 06:06:50|20190|20160|20192.5|20162.5|20192.5|20162.5|20190|20160|2
1640239620000|2021-12-23 06:07:00|20190|20160|20190|20160|20192.5|20162.5|20187.5|20157.5|5
1640239630000|2021-12-23 06:07:10|20188|20158|20188.5|20158.5|20193|20163|20185|20155|10
1640239640000|2021-12-23 06:07:20|20187.5|20157.5|20188|20158|20188|20158|20183|20153|5
1640239650000|2021-12-23 06:07:30|20185.5|20155.5|20183.5|20153.5|20187.5|20157.5|20180.5|20150.5|8
1640239660000|2021-12-23 06:07:40|20185.5|20155.5|20185.5|20155.5|20185.5|20155.5|20185.5|20155.5|1
1640239670000|2021-12-23 06:07:50|20183|20153|20187.5|20157.5|20190|20160|20183|20153|7
1640239680000|2021-12-23 06:08:00|20185|20155|20185.5|20155.5|20188|20158|20185|20155|5
1640239690000|2021-12-23 06:08:10|20187.5|20157.5|20188.5|20158.5|20188.5|20158.5|20187.5|20157.5|2
1640239700000|2021-12-23 06:08:20|20190.5|20160.5|20193|20163|20193|20163|20190.5|20160.5|2
1640239710000|2021-12-23 06:08:30|20190.5|20160.5|20190.5|20160.5|20193|20163|20190.5|20160.5|3
1640239740000|2021-12-23 06:09:00|20193|20163|20193|20163|20195|20165|20190.5|20160.5|5
1640239760000|2021-12-23 06:09:20|20190.5|20160.5|20188|20158|20190.5|20160.5|20188|20158|2
1640239770000|2021-12-23 06:09:30|20190|20160|20188|20158|20190|20160|20188|20158|2
1640239780000|2021-12-23 06:09:40|20190.5|20160.5|20195|20165|20195|20165|20190.5|20160.5|3
1640239790000|2021-12-23 06:09:50|20193|20163|20193|20163|20197.5|20167.5|20193|20163|5
1640239800000|2021-12-23 06:10:00|20194.5|20164.5|20192.5|20162.5|20194.5|20164.5|20192.5|20162.5|2
1640239810000|2021-12-23 06:10:10|20190|20160|20193|20163|20193|20163|20190|20160|2
1640239830000|2021-12-23 06:10:30|20195|20165|20193|20163|20195|20165|20193|20163|2
1640239840000|2021-12-23 06:10:40|20195|20165|20193|20163|20195|20165|20190.5|20160.5|5
1640239850000|2021-12-23 06:10:50|20195|20165|20193|20163|20195|20165|20193|20163|4
1640239860000|2021-12-23 06:11:00|20190.5|20160.5|20193|20163|20193|20163|20190.5|20160.5|2
1640239880000|2021-12-23 06:11:20|20195|20165|20193|20163|20195|20165|20192.5|20162.5|3
1640239890000|2021-12-23 06:11:30|20195|20165|20195|20165|20195|20165|20193|20163|5
1640239920000|2021-12-23 06:12:00|20192.5|20162.5|20195|20165|20195|20165|20192.5|20162.5|2
1640239930000|2021-12-23 06:12:10|20192.5|20162.5|20195|20165|20195|20165|20192.5|20162.5|2
1640239940000|2021-12-23 06:12:20|20192.5|20162.5|20192.5|20162.5|20192.5|20162.5|20192.5|20162.5|1
1640239960000|2021-12-23 06:12:40|20195|20165|20195|20165|20195|20165|20195|20165|1
1640239970000|2021-12-23 06:12:50|20196|20166|20195|20165|20196|20166|20195|20165|2
1640239980000|2021-12-23 06:13:00|20192.5|20162.5|20192.5|20162.5|20192.5|20162.5|20192.5|20162.5|1
1640240000000|2021-12-23 06:13:20|20190|20160|20190.5|20160.5|20193|20163|20188|20158|5
1640240010000|2021-12-23 06:13:30|20193|20163|20186|20156|20193|20163|20186|20156|5
1640240020000|2021-12-23 06:13:40|20188|20158|20188|20158|20188|20158|20188|20158|1
1640240030000|2021-12-23 06:13:50|20190.5|20160.5|20188.5|20158.5|20190.5|20160.5|20188.5|20158.5|2
1640240040000|2021-12-23 06:14:00|20190.5|20160.5|20188.5|20158.5|20190.5|20160.5|20188.5|20158.5|2
1640240050000|2021-12-23 06:14:10|20190.5|20160.5|20190.5|20160.5|20190.5|20160.5|20190.5|20160.5|1
1640240070000|2021-12-23 06:14:30|20187.5|20157.5|20193|20163|20193|20163|20187.5|20157.5|3
1640240080000|2021-12-23 06:14:40|20190.5|20160.5|20190.5|20160.5|20190.5|20160.5|20190.5|20160.5|1
1640240090000|2021-12-23 06:14:50|20192.5|20162.5|20192.5|20162.5|20192.5|20162.5|20190.5|20160.5|3
1640240100000|2021-12-23 06:15:00|20190.5|20160.5|20192.5|20162.5|20192.5|20162.5|20190.5|20160.5|2
1640240120000|2021-12-23 06:15:20|20195|20165|20193|20163|20195|20165|20193|20163|2
1640240140000|2021-12-23 06:15:40|20195|20165|20195.5|20165.5|20197.5|20167.5|20195|20165|3
1640240150000|2021-12-23 06:15:50|20197.5|20167.5|20197.5|20167.5|20197.5|20167.5|20197.5|20167.5|1
1640240160000|2021-12-23 06:16:00|20199.5|20169.5|20197.5|20167.5|20199.5|20169.5|20197.5|20167.5|2
1640240190000|2021-12-23 06:16:30|20200|20170|20197.5|20167.5|20200|20170|20197.5|20167.5|4
1640240200000|2021-12-23 06:16:40|20195.5|20165.5|20197|20167|20197|20167|20193|20163|4
1640240210000|2021-12-23 06:16:50|20195.5|20165.5|20195.5|20165.5|20195.5|20165.5|20195.5|20165.5|1
1640240220000|2021-12-23 06:17:00|20193|20163|20197.5|20167.5|20197.5|20167.5|20193|20163|7
1640240230000|2021-12-23 06:17:10|20195.5|20165.5|20195.5|20165.5|20197.5|20167.5|20195.5|20165.5|3
1640240250000|2021-12-23 06:17:30|20192.5|20162.5|20193|20163|20193|20163|20190|20160|3
1640240270000|2021-12-23 06:17:50|20195|20165|20193|20163|20197|20167|20193|20163|4
1640240280000|2021-12-23 06:18:00|20195|20165|20195|20165|20195|20165|20195|20165|1
1640240300000|2021-12-23 06:18:20|20192.5|20162.5|20192.5|20162.5|20192.5|20162.5|20190.5|20160.5|3
1640240310000|2021-12-23 06:18:30|20190.5|20160.5|20190|20160|20192.5|20162.5|20190|20160|3
1640240320000|2021-12-23 06:18:40|20192.5|20162.5|20187.5|20157.5|20192.5|20162.5|20187.5|20157.5|6
1640240330000|2021-12-23 06:18:50|20185.5|20155.5|20185.5|20155.5|20189.5|20159.5|20185|20155|9
1640240340000|2021-12-23 06:19:00|20185|20155|20185|20155|20187.5|20157.5|20185|20155|4
1640240350000|2021-12-23 06:19:10|20188|20158|20185.5|20155.5|20188|20158|20185.5|20155.5|2
1640240360000|2021-12-23 06:19:20|20184.5|20154.5|20184.5|20154.5|20184.5|20154.5|20184.5|20154.5|1
1640240370000|2021-12-23 06:19:30|20185.5|20155.5|20184.5|20154.5|20185.5|20155.5|20184.5|20154.5|2
1640240380000|2021-12-23 06:19:40|20185.5|20155.5|20190|20160|20192.5|20162.5|20185.5|20155.5|6
1640240390000|2021-12-23 06:19:50|20188|20158|20188|20158|20188|20158|20188|20158|1
1640240400000|2021-12-23 06:20:00|20188.5|20158.5|20187.5|20157.5|20188.5|20158.5|20187.5|20157.5|2
1640240410000|2021-12-23 06:20:10|20185.5|20155.5|20182.5|20152.5|20185.5|20155.5|20182.5|20152.5|5
1640240420000|2021-12-23 06:20:20|20180.5|20150.5|20182|20152|20185|20155|20180.5|20150.5|6
1640240430000|2021-12-23 06:20:30|20185|20155|20185|20155|20185|20155|20185|20155|1
1640240460000|2021-12-23 06:21:00|20182|20152|20175.5|20145.5|20184.5|20154.5|20175.5|20145.5|7
1640240470000|2021-12-23 06:21:10|20177.5|20147.5|20175|20145|20177.5|20147.5|20175|20145|2
1640240480000|2021-12-23 06:21:20|20174.5|20144.5|20165|20135|20174.5|20144.5|20165|20135|10
1640240490000|2021-12-23 06:21:30|20168|20138|20167|20137|20168|20138|20165.5|20135.5|3
1640240500000|2021-12-23 06:21:40|20165|20135|20162.5|20132.5|20165|20135|20158|20128|9
1640240520000|2021-12-23 06:22:00|20160.5|20130.5|20163|20133|20163|20133|20160.5|20130.5|2
1640240540000|2021-12-23 06:22:20|20160|20130|20162.5|20132.5|20162.5|20132.5|20160|20130|2
1640240550000|2021-12-23 06:22:30|20160|20130|20162.5|20132.5|20162.5|20132.5|20160|20130|6
1640240560000|2021-12-23 06:22:40|20165|20135|20162.5|20132.5|20165|20135|20160.5|20130.5|4
1640240570000|2021-12-23 06:22:50|20160|20130|20160|20130|20162.5|20132.5|20160|20130|3
1640240580000|2021-12-23 06:23:00|20162.5|20132.5|20160.5|20130.5|20162.5|20132.5|20160.5|20130.5|4
1640240590000|2021-12-23 06:23:10|20162.5|20132.5|20160|20130|20162.5|20132.5|20160|20130|2
1640240600000|2021-12-23 06:23:20|20162.5|20132.5|20162.5|20132.5|20162.5|20132.5|20160|20130|3
1640240610000|2021-12-23 06:23:30|20160|20130|20162.5|20132.5|20162.5|20132.5|20160|20130|2
1640240630000|2021-12-23 06:23:50|20165|20135|20160.5|20130.5|20165|20135|20160.5|20130.5|3
1640240640000|2021-12-23 06:24:00|20163|20133|20163|20133|20163|20133|20163|20133|1
1640240650000|2021-12-23 06:24:10|20164.5|20134.5|20164.5|20134.5|20164.5|20134.5|20164.5|20134.5|1
1640240660000|2021-12-23 06:24:20|20165.5|20135.5|20172|20142|20176|20146|20165.5|20135.5|5
1640240670000|2021-12-23 06:24:30|20175|20145|20172|20142|20175|20145|20172|20142|2
1640240680000|2021-12-23 06:24:40|20168|20138|20172|20142|20172|20142|20168|20138|2
1640240690000|2021-12-23 06:24:50|20170|20140|20170|20140|20170|20140|20170|20140|1
1640240700000|2021-12-23 06:25:00|20168.5|20138.5|20170.5|20140.5|20170.5|20140.5|20168.5|20138.5|2
1640240710000|2021-12-23 06:25:10|20172.5|20142.5|20170|20140|20172.5|20142.5|20170|20140|2
1640240720000|2021-12-23 06:25:20|20168|20138|20172.5|20142.5|20172.5|20142.5|20168|20138|3
1640240730000|2021-12-23 06:25:30|20174.5|20144.5|20170.5|20140.5|20174.5|20144.5|20170.5|20140.5|5
1640240740000|2021-12-23 06:25:40|20170|20140|20167.5|20137.5|20170|20140|20163|20133|5
1640240750000|2021-12-23 06:25:50|20165.5|20135.5|20165.5|20135.5|20169.5|20139.5|20165.5|20135.5|7
1640240760000|2021-12-23 06:26:00|20168|20138|20168|20138|20170|20140|20165.5|20135.5|7
1640240770000|2021-12-23 06:26:10|20166|20136|20166|20136|20166|20136|20166|20136|1
1640240780000|2021-12-23 06:26:20|20168|20138|20173|20143|20173|20143|20168|20138|3
1640240790000|2021-12-23 06:26:30|20170.5|20140.5|20170.5|20140.5|20172.5|20142.5|20170.5|20140.5|3
1640240800000|2021-12-23 06:26:40|20173|20143|20170.5|20140.5|20173|20143|20170.5|20140.5|2
1640240810000|2021-12-23 06:26:50|20173|20143|20173|20143|20173|20143|20170.5|20140.5|5
1640240820000|2021-12-23 06:27:00|20170.5|20140.5|20173|20143|20173|20143|20170.5|20140.5|5
1640240830000|2021-12-23 06:27:10|20171|20141|20173|20143|20173|20143|20171|20141|2
1640240840000|2021-12-23 06:27:20|20170.5|20140.5|20170|20140|20170.5|20140.5|20170|20140|2
1640240860000|2021-12-23 06:27:40|20170.5|20140.5|20170|20140|20172.5|20142.5|20168.5|20138.5|5
1640240890000|2021-12-23 06:28:10|20172.5|20142.5|20176|20146|20176|20146|20172.5|20142.5|3
1640240900000|2021-12-23 06:28:20|20173.5|20143.5|20175.5|20145.5|20175.5|20145.5|20173.5|20143.5|2
1640240910000|2021-12-23 06:28:30|20173.5|20143.5|20173.5|20143.5|20173.5|20143.5|20173.5|20143.5|1
1640240920000|2021-12-23 06:28:40|20171|20141|20174.5|20144.5|20175.5|20145.5|20171|20141|3
1640240940000|2021-12-23 06:29:00|20172.5|20142.5|20168|20138|20172.5|20142.5|20168|20138|2
1640240960000|2021-12-23 06:29:20|20170.5|20140.5|20173|20143|20173|20143|20170.5|20140.5|2
1640240990000|2021-12-23 06:29:50|20175.5|20145.5|20178|20148|20178|20148|20175.5|20145.5|2
1640241000000|2021-12-23 06:30:00|20180|20150|20183|20153|20183|20153|20180|20150|2
1640241010000|2021-12-23 06:30:10|20180|20150|20180|20150|20180|20150|20180|20150|1
1640241040000|2021-12-23 06:30:40|20183|20153|20191|20161|20193|20163|20183|20153|6
1640241050000|2021-12-23 06:30:50|20193|20163|20190.5|20160.5|20193|20163|20190.5|20160.5|8
1640241060000|2021-12-23 06:31:00|20193|20163|20190.5|20160.5|20193|20163|20190.5|20160.5|4
1640241100000|2021-12-23 06:31:40|20188|20158|20190|20160|20190|20160|20185|20155|8
1640241110000|2021-12-23 06:31:50|20187.5|20157.5|20187.5|20157.5|20187.5|20157.5|20185|20155|3
1640241120000|2021-12-23 06:32:00|20190.5|20160.5|20190|20160|20193|20163|20190|20160|5
1640241130000|2021-12-23 06:32:10|20192.5|20162.5|20193|20163|20195|20165|20192.5|20162.5|3
1640241150000|2021-12-23 06:32:30|20195|20165|20192.5|20162.5|20197.5|20167.5|20192.5|20162.5|6
1640241160000|2021-12-23 06:32:40|20195|20165|20195|20165|20195|20165|20193|20163|3
1640241170000|2021-12-23 06:32:50|20197.5|20167.5|20197.5|20167.5|20197.5|20167.5|20197.5|20167.5|1
1640241180000|2021-12-23 06:33:00|20195|20165|20197.5|20167.5|20197.5|20167.5|20195|20165|2
1640241190000|2021-12-23 06:33:10|20195|20165|20195|20165|20195|20165|20195|20165|1
1640241200000|2021-12-23 06:33:20|20192.5|20162.5|20192.5|20162.5|20192.5|20162.5|20192.5|20162.5|1
1640241210000|2021-12-23 06:33:30|20195|20165|20195|20165|20195|20165|20195|20165|1
1640241220000|2021-12-23 06:33:40|20193|20163|20195|20165|20195|20165|20193|20163|2
1640241240000|2021-12-23 06:34:00|20193|20163|20195|20165|20195|20165|20190|20160|5
1640241250000|2021-12-23 06:34:10|20197.5|20167.5|20195.5|20165.5|20197.5|20167.5|20195.5|20165.5|2
1640241260000|2021-12-23 06:34:20|20197.5|20167.5|20195|20165|20197.5|20167.5|20195|20165|2
1640241270000|2021-12-23 06:34:30|20197|20167|20192.5|20162.5|20197|20167|20192.5|20162.5|3
1640241280000|2021-12-23 06:34:40|20190|20160|20190|20160|20190|20160|20190|20160|1
1640241290000|2021-12-23 06:34:50|20192.5|20162.5|20189.5|20159.5|20192.5|20162.5|20189.5|20159.5|2
1640241300000|2021-12-23 06:35:00|20192.5|20162.5|20192.5|20162.5|20192.5|20162.5|20190|20160|3
1640241310000|2021-12-23 06:35:10|20193|20163|20195|20165|20195|20165|20193|20163|2
1640241340000|2021-12-23 06:35:40|20192.5|20162.5|20192.5|20162.5|20192.5|20162.5|20192.5|20162.5|1
1640241370000|2021-12-23 06:36:10|20189.5|20159.5|20183|20153|20189.5|20159.5|20182|20152|7
1640241380000|2021-12-23 06:36:20|20182|20152|20180|20150|20182|20152|20180|20150|2
1640241410000|2021-12-23 06:36:50|20177|20147|20177|20147|20177|20147|20177|20147|1
1640241460000|2021-12-23 06:37:40|20175|20145|20173|20143|20175|20145|20173|20143|2
1640241470000|2021-12-23 06:37:50|20172|20142|20167.5|20137.5|20172|20142|20163.5|20133.5|4
1640241490000|2021-12-23 06:38:10|20170|20140|20172|20142|20172|20142|20170|20140|2
1640241530000|2021-12-23 06:38:50|20173|20143|20173|20143|20173|20143|20173|20143|1
1640241550000|2021-12-23 06:39:10|20175|20145|20177|20147|20177.5|20147.5|20172.5|20142.5|5
1640241560000|2021-12-23 06:39:20|20175|20145|20172.5|20142.5|20175|20145|20172.5|20142.5|2
1640241580000|2021-12-23 06:39:40|20174.5|20144.5|20172|20142|20174.5|20144.5|20172|20142|2
1640241600000|2021-12-23 06:40:00|20174.5|20144.5|20172.5|20142.5|20174.5|20144.5|20172.5|20142.5|2
1640241610000|2021-12-23 06:40:10|20174.5|20144.5|20174.5|20144.5|20174.5|20144.5|20174.5|20144.5|1
1640241620000|2021-12-23 06:40:20|20172|20142|20170|20140|20172|20142|20167|20137|3
1640241630000|2021-12-23 06:40:30|20167.5|20137.5|20167.5|20137.5|20167.5|20137.5|20167.5|20137.5|1
1640241640000|2021-12-23 06:40:40|20170|20140|20170|20140|20170|20140|20170|20140|1
1640241650000|2021-12-23 06:40:50|20173|20143|20173|20143|20173|20143|20173|20143|1
1640241660000|2021-12-23 06:41:00|20175|20145|20172|20142|20175|20145|20172|20142|3
1640241670000|2021-12-23 06:41:10|20170|20140|20168|20138|20172.5|20142.5|20168|20138|5
1640241680000|2021-12-23 06:41:20|20170.5|20140.5|20172.5|20142.5|20173|20143|20170|20140|5
1640241700000|2021-12-23 06:41:40|20173|20143|20175.5|20145.5|20175.5|20145.5|20173|20143|2
1640241710000|2021-12-23 06:41:50|20173|20143|20175.5|20145.5|20175.5|20145.5|20173|20143|2
1640241720000|2021-12-23 06:42:00|20173|20143|20175.5|20145.5|20175.5|20145.5|20173|20143|2
1640241730000|2021-12-23 06:42:10|20173.5|20143.5|20173|20143|20175.5|20145.5|20173|20143|3
1640241740000|2021-12-23 06:42:20|20175.5|20145.5|20175.5|20145.5|20175.5|20145.5|20175.5|20145.5|1
1640241750000|2021-12-23 06:42:30|20178|20148|20180.5|20150.5|20180.5|20150.5|20178|20148|2
1640241760000|2021-12-23 06:42:40|20178|20148|20178|20148|20178|20148|20178|20148|1
1640241770000|2021-12-23 06:42:50|20175.5|20145.5|20173|20143|20175.5|20145.5|20173|20143|2
1640241780000|2021-12-23 06:43:00|20172.5|20142.5|20172.5|20142.5|20172.5|20142.5|20172.5|20142.5|1
1640241790000|2021-12-23 06:43:10|20175|20145|20175|20145|20175|20145|20175|20145|1
1640241800000|2021-12-23 06:43:20|20173|20143|20167.5|20137.5|20173|20143|20167.5|20137.5|3
1640241820000|2021-12-23 06:43:40|20170|20140|20173|20143|20173|20143|20170|20140|2
1640241830000|2021-12-23 06:43:50|20175|20145|20175|20145|20175|20145|20175|20145|1
1640241840000|2021-12-23 06:44:00|20173|20143|20173|20143|20173|20143|20173|20143|1
1640241850000|2021-12-23 06:44:10|20175|20145|20182.5|20152.5|20182.5|20152.5|20175|20145|4
1640241860000|2021-12-23 06:44:20|20180|20150|20177.5|20147.5|20180|20150|20177.5|20147.5|2
1640241880000|2021-12-23 06:44:40|20180|20150|20183|20153|20183|20153|20180|20150|3
1640241900000|2021-12-23 06:45:00|20180|20150|20185|20155|20186|20156|20178|20148|7
1640241910000|2021-12-23 06:45:10|20182.5|20152.5|20182.5|20152.5|20182.5|20152.5|20182.5|20152.5|1
1640241920000|2021-12-23 06:45:20|20180|20150|20178|20148|20180|20150|20173|20143|6
1640241930000|2021-12-23 06:45:30|20175|20145|20175|20145|20175|20145|20175|20145|1
1640241950000|2021-12-23 06:45:50|20176|20146|20176|20146|20176|20146|20176|20146|1
1640241960000|2021-12-23 06:46:00|20177.5|20147.5|20178|20148|20178|20148|20177.5|20147.5|2
1640241970000|2021-12-23 06:46:10|20180|20150|20180.5|20150.5|20180.5|20150.5|20178|20148|3
1640241980000|2021-12-23 06:46:20|20183|20153|20185.5|20155.5|20185.5|20155.5|20183|20153|2
1640241990000|2021-12-23 06:46:30|20183|20153|20180.5|20150.5|20183|20153|20180.5|20150.5|2
1640242000000|2021-12-23 06:46:40|20183|20153|20183|20153|20183|20153|20183|20153|1
1640242020000|2021-12-23 06:47:00|20185.5|20155.5|20183|20153|20185.5|20155.5|20183|20153|2
1640242030000|2021-12-23 06:47:10|20180.5|20150.5|20185|20155|20185|20155|20180.5|20150.5|3
1640242060000|2021-12-23 06:47:40|20182.5|20152.5|20180|20150|20182.5|20152.5|20180|20150|2
1640242070000|2021-12-23 06:47:50|20183|20153|20183|20153|20183|20153|20183|20153|1
1640242080000|2021-12-23 06:48:00|20185.5|20155.5|20185.5|20155.5|20185.5|20155.5|20185.5|20155.5|1
1640242090000|2021-12-23 06:48:10|20183|20153|20183|20153|20183|20153|20183|20153|1
1640242120000|2021-12-23 06:48:40|20180.5|20150.5|20183|20153|20183|20153|20180.5|20150.5|2
1640242130000|2021-12-23 06:48:50|20185.5|20155.5|20190|20160|20190|20160|20185.5|20155.5|3
1640242150000|2021-12-23 06:49:10|20193|20163|20193|20163|20193|20163|20193|20163|1
1640242200000|2021-12-23 06:50:00|20195|20165|20197.5|20167.5|20197.5|20167.5|20195|20165|2
1640242210000|2021-12-23 06:50:10|20200|20170|20200|20170|20200|20170|20200|20170|1
1640242220000|2021-12-23 06:50:20|20197.5|20167.5|20193|20163|20197.5|20167.5|20193|20163|3
1640242230000|2021-12-23 06:50:30|20190.5|20160.5|20192.5|20162.5|20192.5|20162.5|20190.5|20160.5|2
1640242250000|2021-12-23 06:50:50|20195.5|20165.5|20197.5|20167.5|20197.5|20167.5|20195.5|20165.5|2
1640242260000|2021-12-23 06:51:00|20195.5|20165.5|20190.5|20160.5|20195.5|20165.5|20188|20158|8
1640242270000|2021-12-23 06:51:10|20188|20158|20188|20158|20188|20158|20188|20158|1
1640242280000|2021-12-23 06:51:20|20190.5|20160.5|20193|20163|20193|20163|20190.5|20160.5|2
1640242290000|2021-12-23 06:51:30|20195.5|20165.5|20197.5|20167.5|20197.5|20167.5|20193|20163|3
1640242300000|2021-12-23 06:51:40|20195.5|20165.5|20197.5|20167.5|20197.5|20167.5|20195.5|20165.5|2
1640242310000|2021-12-23 06:51:50|20195.5|20165.5|20193|20163|20195.5|20165.5|20193|20163|2
1640242320000|2021-12-23 06:52:00|20195.5|20165.5|20197.5|20167.5|20197.5|20167.5|20193.5|20163.5|5
1640242330000|2021-12-23 06:52:10|20199.5|20169.5|20195.5|20165.5|20200|20170|20195.5|20165.5|5
1640242340000|2021-12-23 06:52:20|20197.5|20167.5|20197.5|20167.5|20197.5|20167.5|20197.5|20167.5|1
1640242350000|2021-12-23 06:52:30|20195.5|20165.5|20193|20163|20195.5|20165.5|20193|20163|6
1640242360000|2021-12-23 06:52:40|20190.5|20160.5|20195|20165|20195|20165|20190.5|20160.5|2
1640242370000|2021-12-23 06:52:50|20197.5|20167.5|20197.5|20167.5|20197.5|20167.5|20193|20163|4
1640242380000|2021-12-23 06:53:00|20200|20170|20200|20170|20200|20170|20200|20170|1
1640242400000|2021-12-23 06:53:20|20197.5|20167.5|20197.5|20167.5|20197.5|20167.5|20197.5|20167.5|1
1640242410000|2021-12-23 06:53:30|20195|20165|20195.5|20165.5|20195.5|20165.5|20193|20163|5
1640242420000|2021-12-23 06:53:40|20193|20163|20195.5|20165.5|20195.5|20165.5|20193|20163|2
1640242430000|2021-12-23 06:53:50|20193|20163|20195.5|20165.5|20195.5|20165.5|20193|20163|2
1640242440000|2021-12-23 06:54:00|20193|20163|20193|20163|20193|20163|20193|20163|1
1640242460000|2021-12-23 06:54:20|20189|20159|20195.5|20165.5|20195.5|20165.5|20189|20159|4
1640242470000|2021-12-23 06:54:30|20192.5|20162.5|20192.5|20162.5|20192.5|20162.5|20192.5|20162.5|1
1640242480000|2021-12-23 06:54:40|20190|20160|20193|20163|20193|20163|20187.5|20157.5|5
1640242490000|2021-12-23 06:54:50|20190.5|20160.5|20188|20158|20190.5|20160.5|20185.5|20155.5|4
1640242500000|2021-12-23 06:55:00|20185.5|20155.5|20188|20158|20188|20158|20183|20153|6
1640242510000|2021-12-23 06:55:10|20191|20161|20193|20163|20193|20163|20191|20161|2
1640242520000|2021-12-23 06:55:20|20190.5|20160.5|20193|20163|20193|20163|20190.5|20160.5|2
1640242530000|2021-12-23 06:55:30|20190.5|20160.5|20188|20158|20193|20163|20188|20158|6
1640242540000|2021-12-23 06:55:40|20190|20160|20185.5|20155.5|20190|20160|20185.5|20155.5|3
1640242550000|2021-12-23 06:55:50|20183|20153|20183|20153|20185.5|20155.5|20181|20151|5
1640242560000|2021-12-23 06:56:00|20185|20155|20185|20155|20185|20155|20183|20153|3
1640242570000|2021-12-23 06:56:10|20183|20153|20180.5|20150.5|20183|20153|20180.5|20150.5|3
1640242580000|2021-12-23 06:56:20|20177.5|20147.5|20180|20150|20180|20150|20177.5|20147.5|2
1640242590000|2021-12-23 06:56:30|20183|20153|20180|20150|20183|20153|20180|20150|2
1640242600000|2021-12-23 06:56:40|20182.5|20152.5|20177.5|20147.5|20182.5|20152.5|20175|20145|5
1640242610000|2021-12-23 06:56:50|20179.5|20149.5|20173|20143|20179.5|20149.5|20173|20143|3
1640242620000|2021-12-23 06:57:00|20175.5|20145.5|20180.5|20150.5|20180.5|20150.5|20175.5|20145.5|6
1640242630000|2021-12-23 06:57:10|20178.5|20148.5|20180|20150|20180|20150|20177.5|20147.5|3
1640242640000|2021-12-23 06:57:20|20178|20148|20182.5|20152.5|20182.5|20152.5|20178|20148|2
1640242650000|2021-12-23 06:57:30|20178|20148|20180.5|20150.5|20180.5|20150.5|20178|20148|2
1640242660000|2021-12-23 06:57:40|20178|20148|20180.5|20150.5|20180.5|20150.5|20178|20148|2
1640242670000|2021-12-23 06:57:50|20178|20148|20178.5|20148.5|20178.5|20148.5|20178|20148|2
1640242680000|2021-12-23 06:58:00|20180.5|20150.5|20178|20148|20180.5|20150.5|20178|20148|2
1640242690000|2021-12-23 06:58:10|20180.5|20150.5|20180.5|20150.5|20180.5|20150.5|20175.5|20145.5|5
1640242700000|2021-12-23 06:58:20|20183|20153|20183|20153|20183|20153|20181|20151|5
1640242710000|2021-12-23 06:58:30|20181|20151|20178|20148|20181|20151|20178|20148|3
1640242720000|2021-12-23 06:58:40|20175.5|20145.5|20178.5|20148.5|20178.5|20148.5|20173|20143|7
1640242730000|2021-12-23 06:58:50|20180.5|20150.5|20178|20148|20180.5|20150.5|20175.5|20145.5|5
1640242750000|2021-12-23 06:59:10|20180.5|20150.5|20180.5|20150.5|20180.5|20150.5|20180.5|20150.5|1
1640242760000|2021-12-23 06:59:20|20178|20148|20180.5|20150.5|20180.5|20150.5|20178|20148|2
1640242770000|2021-12-23 06:59:30|20183|20153|20183|20153|20183|20153|20183|20153|1
1640242780000|2021-12-23 06:59:40|20180.5|20150.5|20182.5|20152.5|20183|20153|20180.5|20150.5|3
1640242790000|2021-12-23 06:59:50|20185.5|20155.5|20183|20153|20185.5|20155.5|20180.5|20150.5|4
1640242800000|2021-12-23 07:00:00|20185.5|20155.5|20180|20150|20185.5|20155.5|20178|20148|6
1640242810000|2021-12-23 07:00:10|20185|20155|20188|20158|20190|20160|20185|20155|3
1640242840000|2021-12-23 07:00:40|20185|20155|20185|20155|20185|20155|20185|20155|1
1640242850000|2021-12-23 07:00:50|20183|20153|20188|20158|20188|20158|20183|20153|3
1640242880000|2021-12-23 07:01:20|20185|20155|20183|20153|20185|20155|20183|20153|2
1640242930000|2021-12-23 07:02:10|20185|20155|20188|20158|20188|20158|20185|20155|3
1640242940000|2021-12-23 07:02:20|20190|20160|20190|20160|20190|20160|20190|20160|1
1640243050000|2021-12-23 07:04:10|20189.5|20159.5|20189.5|20159.5|20189.5|20159.5|20189.5|20159.5|1
1640243080000|2021-12-23 07:04:40|20190.5|20160.5|20193|20163|20193|20163|20190.5|20160.5|2
1640243090000|2021-12-23 07:04:50|20192|20162|20192|20162|20192|20162|20192|20162|1
1640243120000|2021-12-23 07:05:20|20188|20158|20188|20158|20188|20158|20188|20158|1
1640243140000|2021-12-23 07:05:40|20185|20155|20185|20155|20185|20155|20185|20155|1
1640243150000|2021-12-23 07:05:50|20187|20157|20185|20155|20187|20157|20185|20155|4
1640243160000|2021-12-23 07:06:00|20182.5|20152.5|20187.5|20157.5|20187.5|20157.5|20182.5|20152.5|5
1640243190000|2021-12-23 07:06:30|20185.5|20155.5|20187.5|20157.5|20187.5|20157.5|20185.5|20155.5|4
1640243230000|2021-12-23 07:07:10|20185.5|20155.5|20187.5|20157.5|20187.5|20157.5|20185.5|20155.5|2
1640243250000|2021-12-23 07:07:30|20185.5|20155.5|20187.5|20157.5|20187.5|20157.5|20185.5|20155.5|2
1640243320000|2021-12-23 07:08:40|20185.5|20155.5|20183|20153|20185.5|20155.5|20183|20153|2
1640243400000|2021-12-23 07:10:00|20180.5|20150.5|20182.5|20152.5|20182.5|20152.5|20180.5|20150.5|2
1640243440000|2021-12-23 07:10:40|20180|20150|20182.5|20152.5|20182.5|20152.5|20180|20150|3
1640243450000|2021-12-23 07:10:50|20180.5|20150.5|20182|20152|20182|20152|20180.5|20150.5|2
1640243460000|2021-12-23 07:11:00|20180.5|20150.5|20178|20148|20180.5|20150.5|20178|20148|2
1640243500000|2021-12-23 07:11:40|20180|20150|20171|20141|20180|20150|20171|20141|3
1640243520000|2021-12-23 07:12:00|20173|20143|20179.5|20149.5|20179.5|20149.5|20173|20143|4
1640243530000|2021-12-23 07:12:10|20175|20145|20170.5|20140.5|20175|20145|20170.5|20140.5|3
1640243540000|2021-12-23 07:12:20|20170|20140|20170|20140|20170|20140|20170|20140|1
1640243550000|2021-12-23 07:12:30|20168|20138|20163|20133|20168|20138|20163|20133|3
1640243590000|2021-12-23 07:13:10|20152.5|20122.5|20150|20120|20153|20123|20150|20120|4
1640243600000|2021-12-23 07:13:20|20153|20123|20153|20123|20153|20123|20153|20123|1
1640243640000|2021-12-23 07:14:00|20150.5|20120.5|20150|20120|20150.5|20120.5|20150|20120|2
1640243650000|2021-12-23 07:14:10|20143|20113|20152.5|20122.5|20152.5|20122.5|20143|20113|4
1640243710000|2021-12-23 07:15:10|20157|20127|20159.5|20129.5|20159.5|20129.5|20157|20127|2
1640243730000|2021-12-23 07:15:30|20157|20127|20157|20127|20157|20127|20157|20127|1
1640243750000|2021-12-23 07:15:50|20152.5|20122.5|20159.5|20129.5|20159.5|20129.5|20152.5|20122.5|3
1640243760000|2021-12-23 07:16:00|20160|20130|20163|20133|20163|20133|20160|20130|2
1640243770000|2021-12-23 07:16:10|20165.5|20135.5|20163|20133|20165.5|20135.5|20163|20133|2
1640243800000|2021-12-23 07:16:40|20162.5|20132.5|20162.5|20132.5|20162.5|20132.5|20162.5|20132.5|1
1640243830000|2021-12-23 07:17:10|20165|20135|20170|20140|20170|20140|20165|20135|2
1640243880000|2021-12-23 07:18:00|20169.5|20139.5|20169.5|20139.5|20169.5|20139.5|20169.5|20139.5|1
1640243960000|2021-12-23 07:19:20|20170|20140|20173|20143|20173|20143|20170|20140|2
1640244040000|2021-12-23 07:20:40|20179.5|20149.5|20180|20150|20180|20150|20179.5|20149.5|2
1640244050000|2021-12-23 07:20:50|20178|20148|20173|20143|20180|20150|20173|20143|5
1640244080000|2021-12-23 07:21:20|20170.5|20140.5|20172.5|20142.5|20172.5|20142.5|20170.5|20140.5|2
1640244090000|2021-12-23 07:21:30|20170|20140|20170|20140|20172.5|20142.5|20170|20140|3
1640244110000|2021-12-23 07:21:50|20167|20137|20167|20137|20167|20137|20167|20137|1
1640244120000|2021-12-23 07:22:00|20165|20135|20167.5|20137.5|20167.5|20137.5|20165|20135|2
1640244170000|2021-12-23 07:22:50|20165.5|20135.5|20162.5|20132.5|20165.5|20135.5|20162.5|20132.5|2
1640244200000|2021-12-23 07:23:20|20160|20130|20163|20133|20163|20133|20160|20130|2
1640244230000|2021-12-23 07:23:50|20160.5|20130.5|20150|20120|20162.5|20132.5|20147.5|20117.5|5
1640244260000|2021-12-23 07:24:20|20152.5|20122.5|20150|20120|20152.5|20122.5|20150|20120|2
1640244280000|2021-12-23 07:24:40|20152|20122|20152|20122|20152|20122|20152|20122|1
1640244510000|2021-12-23 07:28:30|20149.5|20119.5|20149.5|20119.5|20149.5|20119.5|20149.5|20119.5|1
1640244600000|2021-12-23 07:30:00|20152|20122|20152|20122|20152|20122|20152|20122|1
1640244670000|2021-12-23 07:31:10|20150|20120|20150|20120|20150|20120|20150|20120|1
1640244730000|2021-12-23 07:32:10|20152|20122|20150|20120|20152|20122|20150|20120|2
1640244740000|2021-12-23 07:32:20|20150.5|20120.5|20149.5|20119.5|20150.5|20120.5|20149.5|20119.5|2
1640244790000|2021-12-23 07:33:10|20150|20120|20152|20122|20152|20122|20150|20120|2
1640244800000|2021-12-23 07:33:20|20150|20120|20145|20115|20150|20120|20143|20113|5
1640244820000|2021-12-23 07:33:40|20143|20113|20138.5|20108.5|20145|20115|20138.5|20108.5|3
1640244830000|2021-12-23 07:33:50|20141|20111|20140|20110|20141|20111|20138|20108|3
1640244840000|2021-12-23 07:34:00|20142.5|20112.5|20142.5|20112.5|20142.5|20112.5|20142.5|20112.5|1
1640244870000|2021-12-23 07:34:30|20138.5|20108.5|20140.5|20110.5|20143|20113|20138.5|20108.5|3
1640244890000|2021-12-23 07:34:50|20142.5|20112.5|20142.5|20112.5|20142.5|20112.5|20142.5|20112.5|1
1640244920000|2021-12-23 07:35:20|20138|20108|20140.5|20110.5|20140.5|20110.5|20138|20108|2
1640244930000|2021-12-23 07:35:30|20133.5|20103.5|20131|20101|20133.5|20103.5|20131|20101|4
1640244940000|2021-12-23 07:35:40|20133|20103|20133|20103|20133|20103|20128.5|20098.5|5
1640244960000|2021-12-23 07:36:00|20135|20105|20112.5|20082.5|20136|20106|20103|20073|22
1640244970000|2021-12-23 07:36:10|20115|20085|20125|20095|20125|20095|20113|20083|22
1640244980000|2021-12-23 07:36:20|20123|20093|20114.5|20084.5|20125|20095|20105|20075|12
1640244990000|2021-12-23 07:36:30|20110.5|20080.5|20120|20090|20120|20090|20110.5|20080.5|5
1640245000000|2021-12-23 07:36:40|20121|20091|20125|20095|20127.5|20097.5|20121|20091|5
1640245020000|2021-12-23 07:37:00|20120|20090|20120|20090|20120|20090|20120|20090|1
1640245040000|2021-12-23 07:37:20|20122.5|20092.5|20123|20093|20123|20093|20122.5|20092.5|2
1640245100000|2021-12-23 07:38:20|20122.5|20092.5|20122.5|20092.5|20122.5|20092.5|20122.5|20092.5|1
1640245120000|2021-12-23 07:38:40|20125|20095|20128|20098|20130.5|20100.5|20125|20095|3
1640245130000|2021-12-23 07:38:50|20130|20100|20132|20102|20132|20102|20130|20100|2
1640245180000|2021-12-23 07:39:40|20133|20103|20132|20102|20133|20103|20132|20102|4
1640245190000|2021-12-23 07:39:50|20130|20100|20130|20100|20132|20102|20130|20100|3
1640245210000|2021-12-23 07:40:10|20132.5|20102.5|20128.5|20098.5|20132.5|20102.5|20128.5|20098.5|2
1640245230000|2021-12-23 07:40:30|20132|20102|20128.5|20098.5|20132|20102|20128.5|20098.5|2
1640245240000|2021-12-23 07:40:40|20132|20102|20130.5|20100.5|20132.5|20102.5|20130.5|20100.5|4
1640245250000|2021-12-23 07:40:50|20129.5|20099.5|20129.5|20099.5|20129.5|20099.5|20129.5|20099.5|1
1640245270000|2021-12-23 07:41:10|20127.5|20097.5|20127.5|20097.5|20127.5|20097.5|20127.5|20097.5|1
1640245280000|2021-12-23 07:41:20|20129.5|20099.5|20130.5|20100.5|20130.5|20100.5|20129.5|20099.5|2
1640245310000|2021-12-23 07:41:50|20133|20103|20133|20103|20133|20103|20133|20103|1
1640245320000|2021-12-23 07:42:00|20135.5|20105.5|20131|20101|20138|20108|20131|20101|4
1640245380000|2021-12-23 07:43:00|20135|20105|20133|20103|20135|20105|20133|20103|2
1640245390000|2021-12-23 07:43:10|20130|20100|20117.5|20087.5|20130|20100|20116.5|20086.5|4
1640245420000|2021-12-23 07:43:40|20120|20090|20120|20090|20120|20090|20120|20090|1
1640245430000|2021-12-23 07:43:50|20123|20093|20128|20098|20128|20098|20123|20093|2
1640245450000|2021-12-23 07:44:10|20127|20097|20125|20095|20127|20097|20125|20095|2
1640245460000|2021-12-23 07:44:20|20122.5|20092.5|20120|20090|20122.5|20092.5|20120|20090|2
1640245470000|2021-12-23 07:44:30|20123|20093|20123|20093|20123|20093|20123|20093|1
1640245480000|2021-12-23 07:44:40|20125|20095|20118|20088|20125|20095|20118|20088|4
1640245490000|2021-12-23 07:44:50|20115|20085|20118|20088|20118|20088|20115|20085|2
1640245500000|2021-12-23 07:45:00|20120.5|20090.5|20118|20088|20120.5|20090.5|20118|20088|2
1640245510000|2021-12-23 07:45:10|20114|20084|20118.5|20088.5|20118.5|20088.5|20114|20084|2
1640245520000|2021-12-23 07:45:20|20117.5|20087.5|20113.5|20083.5|20120.5|20090.5|20110|20080|7
1640245530000|2021-12-23 07:45:30|20117.5|20087.5|20112.5|20082.5|20117.5|20087.5|20109.5|20079.5|7
1640245540000|2021-12-23 07:45:40|20120|20090|20114|20084|20120|20090|20108.5|20078.5|5
1640245550000|2021-12-23 07:45:50|20105|20075|20108|20078|20108|20078|20105|20075|2
1640245560000|2021-12-23 07:46:00|20114.5|20084.5|20100|20070|20114.5|20084.5|20100|20070|4
1640245570000|2021-12-23 07:46:10|20103|20073|20103|20073|20103|20073|20103|20073|1
1640245580000|2021-12-23 07:46:20|20111.5|20081.5|20108.5|20078.5|20111.5|20081.5|20103|20073|6
1640245590000|2021-12-23 07:46:30|20107.5|20077.5|20108|20078|20110|20080|20107.5|20077.5|3
1640245610000|2021-12-23 07:46:50|20112|20082|20108|20078|20112|20082|20108|20078|2
1640245620000|2021-12-23 07:47:00|20105.5|20075.5|20113.5|20083.5|20113.5|20083.5|20105.5|20075.5|4
1640245670000|2021-12-23 07:47:50|20116.5|20086.5|20113|20083|20116.5|20086.5|20111|20081|4
1640245680000|2021-12-23 07:48:00|20111|20081|20113|20083|20113|20083|20111|20081|2
1640245690000|2021-12-23 07:48:10|20110.5|20080.5|20113|20083|20113|20083|20110.5|20080.5|2
1640245710000|2021-12-23 07:48:30|20110.5|20080.5|20113|20083|20113|20083|20110.5|20080.5|4
1640245730000|2021-12-23 07:48:50|20110.5|20080.5|20110.5|20080.5|20110.5|20080.5|20110.5|20080.5|1
1640245740000|2021-12-23 07:49:00|20108|20078|20108|20078|20108|20078|20105|20075|3
1640245790000|2021-12-23 07:49:50|20110.5|20080.5|20110.5|20080.5|20110.5|20080.5|20110.5|20080.5|1
1640245800000|2021-12-23 07:50:00|20108|20078|20113|20083|20113|20083|20105|20075|4
1640245840000|2021-12-23 07:50:40|20112|20082|20110.5|20080.5|20112|20082|20105|20075|5
1640245860000|2021-12-23 07:51:00|20107.5|20077.5|20113|20083|20113|20083|20107.5|20077.5|4
1640245880000|2021-12-23 07:51:20|20110|20080|20108|20078|20110|20080|20108|20078|2
1640245900000|2021-12-23 07:51:40|20110|20080|20113|20083|20113|20083|20110|20080|2
1640245950000|2021-12-23 07:52:30|20110.5|20080.5|20108|20078|20110.5|20080.5|20105.5|20075.5|3
1640245960000|2021-12-23 07:52:40|20110|20080|20110|20080|20110|20080|20110|20080|1
1640245980000|2021-12-23 07:53:00|20108|20078|20108|20078|20108|20078|20105.5|20075.5|3
1640246010000|2021-12-23 07:53:30|20110.5|20080.5|20102.5|20072.5|20113|20083|20098|20068|7
1640246070000|2021-12-23 07:54:30|20103|20073|20103|20073|20103|20073|20103|20073|1
1640246080000|2021-12-23 07:54:40|20100.5|20070.5|20102.5|20072.5|20102.5|20072.5|20100.5|20070.5|2
1640246100000|2021-12-23 07:55:00|20100.5|20070.5|20100.5|20070.5|20100.5|20070.5|20100.5|20070.5|1
1640246110000|2021-12-23 07:55:10|20101|20071|20105|20075|20105|20075|20101|20071|3
1640246130000|2021-12-23 07:55:30|20103|20073|20105|20075|20105|20075|20103|20073|2
1640246150000|2021-12-23 07:55:50|20103|20073|20105|20075|20105|20075|20103|20073|2
1640246160000|2021-12-23 07:56:00|20103|20073|20105|20075|20105|20075|20103|20073|2
1640246180000|2021-12-23 07:56:20|20103|20073|20105|20075|20105|20075|20103|20073|2
1640246250000|2021-12-23 07:57:30|20103|20073|20103|20073|20103|20073|20103|20073|1
1640246260000|2021-12-23 07:57:40|20105|20075|20105|20075|20105|20075|20105|20075|1
1640246290000|2021-12-23 07:58:10|20106|20076|20106|20076|20106|20076|20106|20076|1
1640246320000|2021-12-23 07:58:40|20103|20073|20106|20076|20106|20076|20103|20073|2
1640246380000|2021-12-23 07:59:40|20103|20073|20103|20073|20103|20073|20103|20073|1
1640246390000|2021-12-23 07:59:50|20106|20076|20106|20076|20106|20076|20106|20076|1
1640246400000|2021-12-23 08:00:00|20105|20075|20095|20065|20105|20075|20090|20060|9
1640246410000|2021-12-23 08:00:10|20096|20066|20096|20066|20096|20066|20096|20066|1
1640246420000|2021-12-23 08:00:20|20098|20068|20101|20071|20101|20071|20098|20068|2
1640246440000|2021-12-23 08:00:40|20102|20072|20105|20075|20105|20075|20102|20072|2
1640246450000|2021-12-23 08:00:50|20107|20077|20108|20078|20108|20078|20107|20077|2
1640246460000|2021-12-23 08:01:00|20109|20079|20095|20065|20109|20079|20090|20060|4
1640246480000|2021-12-23 08:01:20|20096|20066|20095|20065|20096|20066|20095|20065|2
1640246490000|2021-12-23 08:01:30|20096|20066|20095|20065|20096|20066|20095|20065|2
1640246500000|2021-12-23 08:01:40|20096|20066|20097|20067|20100|20070|20095|20065|5
1640246510000|2021-12-23 08:01:50|20102|20072|20107|20077|20107|20077|20102|20072|3
1640246520000|2021-12-23 08:02:00|20102|20072|20105|20075|20105|20075|20098|20068|5
1640246570000|2021-12-23 08:02:50|20107|20077|20107|20077|20107|20077|20107|20077|1
1640246580000|2021-12-23 08:03:00|20108|20078|20109|20079|20110|20080|20108|20078|3
1640246600000|2021-12-23 08:03:20|20113|20083|20113|20083|20113|20083|20113|20083|1
1640246610000|2021-12-23 08:03:30|20116|20086|20123|20093|20123|20093|20116|20086|4
1640246620000|2021-12-23 08:03:40|20126|20096|20126|20096|20126|20096|20126|20096|1
1640246630000|2021-12-23 08:03:50|20127|20097|20124|20094|20129|20099|20124|20094|3
1640246660000|2021-12-23 08:04:20|20121|20091|20119|20089|20121|20091|20119|20089|2
1640246670000|2021-12-23 08:04:30|20118|20088|20112|20082|20118|20088|20112|20082|3
1640246700000|2021-12-23 08:05:00|20115|20085|20115|20085|20115|20085|20115|20085|1
1640246720000|2021-12-23 08:05:20|20118|20088|20118|20088|20118|20088|20118|20088|1
1640246730000|2021-12-23 08:05:30|20120|20090|20130|20100|20130|20100|20120|20090|3
1640246740000|2021-12-23 08:05:40|20133|20103|20135|20105|20135|20105|20133|20103|2
1640246770000|2021-12-23 08:06:10|20133|20103|20130|20100|20133|20103|20130|20100|2
1640246780000|2021-12-23 08:06:20|20131|20101|20133|20103|20133|20103|20131|20101|2
1640246810000|2021-12-23 08:06:50|20135|20105|20138|20108|20138|20108|20135|20105|3
1640246850000|2021-12-23 08:07:30|20140|20110|20142|20112|20142|20112|20140|20110|2
1640246860000|2021-12-23 08:07:40|20145|20115|20150|20120|20150|20120|20145|20115|4
1640246870000|2021-12-23 08:07:50|20147|20117|20143|20113|20148|20118|20143|20113|4
1640246930000|2021-12-23 08:08:50|20140|20110|20140|20110|20140|20110|20140|20110|1
1640246960000|2021-12-23 08:09:20|20132|20102|20132|20102|20132|20102|20132|20102|1
1640246980000|2021-12-23 08:09:40|20127|20097|20126|20096|20127|20097|20126|20096|2
1640246990000|2021-12-23 08:09:50|20125|20095|20125|20095|20125|20095|20123|20093|3
1640247000000|2021-12-23 08:10:00|20123|20093|20121|20091|20123|20093|20120|20090|3
1640247020000|2021-12-23 08:10:20|20118|20088|20118|20088|20118|20088|20117|20087|3
1640247030000|2021-12-23 08:10:30|20122|20092|20128|20098|20128|20098|20122|20092|3
1640247040000|2021-12-23 08:10:40|20119.5|20089.5|20119.5|20089.5|20119.5|20089.5|20119.5|20089.5|1
1640247050000|2021-12-23 08:10:50|20120.5|20090.5|20122|20092|20127|20097|20120.5|20090.5|7
1640247060000|2021-12-23 08:11:00|20118|20088|20112|20082|20118|20088|20112|20082|4
1640247070000|2021-12-23 08:11:10|20110|20080|20108|20078|20110|20080|20108|20078|6
1640247100000|2021-12-23 08:11:40|20110|20080|20108|20078|20110|20080|20108|20078|4
1640247110000|2021-12-23 08:11:50|20110|20080|20112|20082|20112|20082|20108|20078|4
1640247120000|2021-12-23 08:12:00|20110|20080|20110|20080|20110|20080|20110|20080|1
1640247130000|2021-12-23 08:12:10|20108|20078|20108|20078|20108|20078|20108|20078|1
1640247140000|2021-12-23 08:12:20|20105|20075|20105|20075|20105|20075|20103|20073|3
1640247150000|2021-12-23 08:12:30|20103|20073|20107|20077|20107|20077|20103|20073|3
1640247160000|2021-12-23 08:12:40|20105|20075|20105|20075|20105|20075|20103|20073|3
1640247170000|2021-12-23 08:12:50|20103|20073|20103|20073|20103|20073|20103|20073|1
1640247190000|2021-12-23 08:13:10|20101|20071|20101|20071|20101|20071|20101|20071|1
1640247200000|2021-12-23 08:13:20|20098|20068|20098|20068|20098|20068|20094|20064|3
1640247220000|2021-12-23 08:13:40|20100|20070|20100|20070|20100|20070|20100|20070|1
1640247250000|2021-12-23 08:14:10|20098|20068|20098|20068|20098|20068|20098|20068|1
1640247260000|2021-12-23 08:14:20|20095|20065|20097|20067|20098|20068|20088|20058|12
1640247270000|2021-12-23 08:14:30|20100|20070|20100|20070|20100|20070|20100|20070|1
1640247280000|2021-12-23 08:14:40|20098|20068|20100|20070|20100|20070|20092|20062|3
1640247300000|2021-12-23 08:15:00|20101|20071|20101|20071|20101|20071|20101|20071|1
1640247310000|2021-12-23 08:15:10|20100|20070|20098|20068|20100|20070|20098|20068|2
1640247330000|2021-12-23 08:15:30|20093|20063|20085|20055|20093|20063|20077|20047|8
1640247340000|2021-12-23 08:15:40|20088|20058|20088|20058|20088|20058|20088|20058|1
1640247360000|2021-12-23 08:16:00|20085|20055|20086|20056|20088|20058|20085|20055|4
1640247410000|2021-12-23 08:16:50|20085|20055|20082|20052|20085|20055|20082|20052|2
1640247440000|2021-12-23 08:17:20|20080|20050|20078|20048|20080|20050|20078|20048|2
1640247460000|2021-12-23 08:17:40|20077|20047|20070|20040|20077|20047|20070|20040|3
1640247470000|2021-12-23 08:17:50|20074|20044|20076|20046|20078|20048|20074|20044|3
1640247480000|2021-12-23 08:18:00|20078|20048|20081|20051|20081|20051|20078|20048|3
1640247500000|2021-12-23 08:18:20|20080|20050|20080|20050|20080|20050|20080|20050|1
1640247510000|2021-12-23 08:18:30|20076|20046|20075|20045|20078|20048|20073|20043|6
1640247530000|2021-12-23 08:18:50|20073|20043|20073|20043|20073|20043|20073|20043|1
1640247580000|2021-12-23 08:19:40|20076|20046|20075|20045|20076|20046|20075|20045|2
1640247590000|2021-12-23 08:19:50|20073|20043|20071|20041|20073|20043|20068|20038|4
1640247600000|2021-12-23 08:20:00|20073|20043|20073|20043|20075|20045|20070|20040|6
1640247610000|2021-12-23 08:20:10|20075|20045|20078|20048|20078|20048|20075|20045|2
1640247630000|2021-12-23 08:20:30|20080|20050|20080|20050|20080|20050|20080|20050|1
1640247640000|2021-12-23 08:20:40|20078|20048|20078|20048|20078|20048|20078|20048|1
1640247650000|2021-12-23 08:20:50|20076|20046|20080|20050|20080|20050|20076|20046|3
1640247660000|2021-12-23 08:21:00|20078|20048|20078|20048|20078|20048|20078|20048|1
1640247700000|2021-12-23 08:21:40|20076|20046|20076|20046|20076|20046|20076|20046|1
1640247710000|2021-12-23 08:21:50|20078|20048|20080|20050|20080|20050|20078|20048|2
1640247740000|2021-12-23 08:22:20|20083|20053|20083|20053|20083|20053|20083|20053|1
1640247750000|2021-12-23 08:22:30|20080|20050|20078|20048|20080|20050|20078|20048|2
1640247760000|2021-12-23 08:22:40|20076|20046|20087|20057|20087|20057|20076|20046|2
1640247770000|2021-12-23 08:22:50|20090|20060|20090|20060|20090|20060|20090|20060|1
1640247810000|2021-12-23 08:23:30|20088|20058|20086|20056|20088|20058|20086|20056|2
1640247820000|2021-12-23 08:23:40|20084|20054|20080|20050|20084|20054|20080|20050|3
1640247840000|2021-12-23 08:24:00|20078|20048|20073|20043|20078|20048|20073|20043|2
1640247850000|2021-12-23 08:24:10|20071|20041|20071|20041|20073|20043|20071|20041|3
1640247860000|2021-12-23 08:24:20|20070|20040|20070|20040|20073|20043|20070|20040|3
1640247870000|2021-12-23 08:24:30|20065|20035|20068|20038|20068|20038|20065|20035|3
1640247880000|2021-12-23 08:24:40|20073|20043|20073|20043|20073|20043|20073|20043|1
1640247890000|2021-12-23 08:24:50|20075|20045|20073|20043|20075|20045|20073|20043|2
1640247910000|2021-12-23 08:25:10|20071|20041|20071|20041|20073|20043|20071|20041|3
1640247920000|2021-12-23 08:25:20|20068|20038|20068|20038|20068|20038|20068|20038|1
1640247970000|2021-12-23 08:26:10|20073|20043|20075|20045|20075|20045|20073|20043|2
1640247980000|2021-12-23 08:26:20|20078|20048|20073|20043|20078|20048|20073|20043|4
1640248000000|2021-12-23 08:26:40|20070|20040|20068|20038|20070|20040|20068|20038|2
1640248030000|2021-12-23 08:27:10|20070|20040|20070|20040|20070|20040|20070|20040|1
1640248040000|2021-12-23 08:27:20|20068|20038|20068|20038|20068|20038|20068|20038|1
1640248100000|2021-12-23 08:28:20|20070|20040|20070|20040|20070|20040|20070|20040|1
1640248140000|2021-12-23 08:29:00|20073|20043|20079|20049|20079|20049|20073|20043|4
1640248150000|2021-12-23 08:29:10|20078|20048|20078|20048|20078|20048|20078|20048|1
1640248210000|2021-12-23 08:30:10|20077|20047|20073|20043|20077|20047|20071|20041|3
1640248240000|2021-12-23 08:30:40|20075|20045|20080|20050|20082|20052|20075|20045|4
1640248260000|2021-12-23 08:31:00|20078|20048|20078|20048|20078|20048|20078|20048|1
1640248280000|2021-12-23 08:31:20|20073|20043|20070|20040|20073|20043|20070|20040|2
1640248290000|2021-12-23 08:31:30|20068|20038|20063|20033|20068|20038|20063|20033|3
1640248300000|2021-12-23 08:31:40|20058|20028|20065|20035|20065|20035|20058|20028|4
1640248310000|2021-12-23 08:31:50|20063|20033|20063|20033|20063|20033|20063|20033|1
1640248340000|2021-12-23 08:32:20|20065|20035|20063|20033|20065|20035|20063|20033|2
1640248350000|2021-12-23 08:32:30|20060|20030|20063|20033|20063|20033|20060|20030|2
1640248360000|2021-12-23 08:32:40|20061|20031|20063|20033|20063|20033|20061|20031|2
1640248380000|2021-12-23 08:33:00|20060|20030|20058|20028|20060|20030|20058|20028|2
1640248400000|2021-12-23 08:33:20|20060|20030|20060|20030|20060|20030|20060|20030|1
1640248410000|2021-12-23 08:33:30|20062|20032|20063|20033|20065|20035|20062|20032|4
1640248420000|2021-12-23 08:33:40|20065|20035|20063|20033|20065|20035|20063|20033|2
1640248430000|2021-12-23 08:33:50|20065|20035|20065|20035|20065|20035|20065|20035|1
1640248470000|2021-12-23 08:34:30|20068|20038|20068|20038|20068|20038|20068|20038|1
1640248510000|2021-12-23 08:35:10|20070|20040|20068|20038|20070|20040|20068|20038|2
1640248520000|2021-12-23 08:35:20|20070|20040|20068|20038|20072|20042|20068|20038|4
1640248600000|2021-12-23 08:36:40|20065|20035|20065|20035|20065|20035|20065|20035|1
1640248610000|2021-12-23 08:36:50|20063|20033|20065|20035|20065|20035|20063|20033|2
1640248620000|2021-12-23 08:37:00|20068|20038|20070|20040|20070|20040|20068|20038|2
1640248710000|2021-12-23 08:38:30|20068|20038|20065|20035|20068|20038|20063|20033|3
1640248720000|2021-12-23 08:38:40|20063|20033|20063|20033|20063|20033|20063|20033|1
1640248730000|2021-12-23 08:38:50|20065|20035|20065|20035|20065|20035|20065|20035|1
1640248740000|2021-12-23 08:39:00|20063|20033|20060|20030|20063|20033|20060|20030|2
1640248750000|2021-12-23 08:39:10|20061|20031|20061|20031|20061|20031|20061|20031|1
1640248800000|2021-12-23 08:40:00|20060|20030|20060|20030|20060|20030|20060|20030|1
1640248820000|2021-12-23 08:40:20|20061|20031|20067|20037|20067|20037|20061|20031|2
1640248830000|2021-12-23 08:40:30|20063|20033|20075|20045|20075|20045|20063|20033|3
1640248840000|2021-12-23 08:40:40|20072|20042|20082|20052|20082|20052|20072|20042|5
1640248850000|2021-12-23 08:40:50|20080|20050|20082|20052|20082|20052|20080|20050|2
1640248890000|2021-12-23 08:41:30|20077|20047|20082|20052|20082|20052|20077|20047|2
1640248950000|2021-12-23 08:42:30|20083|20053|20083|20053|20083|20053|20083|20053|1
1640248970000|2021-12-23 08:42:50|20082|20052|20082|20052|20082|20052|20082|20052|1
1640249000000|2021-12-23 08:43:20|20078|20048|20082|20052|20082|20052|20078|20048|2
1640249070000|2021-12-23 08:44:30|20083|20053|20083|20053|20089|20059|20083|20053|4
1640249080000|2021-12-23 08:44:40|20080|20050|20082|20052|20082|20052|20080|20050|2
1640249090000|2021-12-23 08:44:50|20080|20050|20080|20050|20080|20050|20080|20050|1
1640249100000|2021-12-23 08:45:00|20083|20053|20088|20058|20088|20058|20083|20053|3
1640249110000|2021-12-23 08:45:10|20092|20062|20092|20062|20092|20062|20092|20062|1
1640249120000|2021-12-23 08:45:20|20093|20063|20093|20063|20095|20065|20093|20063|3
1640249150000|2021-12-23 08:45:50|20092|20062|20086|20056|20092|20062|20086|20056|3
1640249170000|2021-12-23 08:46:10|20085|20055|20085|20055|20085|20055|20085|20055|1
1640249190000|2021-12-23 08:46:30|20083|20053|20083|20053|20083|20053|20083|20053|1
1640249200000|2021-12-23 08:46:40|20084|20054|20084|20054|20084|20054|20084|20054|1
1640249250000|2021-12-23 08:47:30|20083|20053|20083|20053|20083|20053|20083|20053|1
1640249270000|2021-12-23 08:47:50|20081|20051|20078|20048|20081|20051|20078|20048|2
1640249290000|2021-12-23 08:48:10|20080|20050|20080|20050|20080|20050|20080|20050|1
1640249300000|2021-12-23 08:48:20|20083|20053|20083|20053|20083|20053|20083|20053|1
1640249320000|2021-12-23 08:48:40|20085|20055|20088|20058|20088|20058|20085|20055|5
1640249390000|2021-12-23 08:49:50|20090|20060|20088|20058|20090|20060|20088|20058|2
1640249400000|2021-12-23 08:50:00|20087|20057|20087|20057|20087|20057|20087|20057|1
1640249420000|2021-12-23 08:50:20|20088|20058|20088|20058|20088|20058|20088|20058|1
1640249470000|2021-12-23 08:51:10|20087|20057|20087|20057|20087|20057|20087|20057|1
1640249480000|2021-12-23 08:51:20|20083|20053|20087|20057|20087|20057|20083|20053|2
1640249490000|2021-12-23 08:51:30|20082|20052|20087|20057|20087|20057|20082|20052|2
1640249510000|2021-12-23 08:51:50|20083|20053|20087|20057|20087|20057|20083|20053|2
1640249780000|2021-12-23 08:56:20|20088|20058|20091|20061|20091|20061|20088|20058|2
1640249830000|2021-12-23 08:57:10|20090|20060|20090|20060|20090|20060|20090|20060|1
1640249840000|2021-12-23 08:57:20|20093|20063|20093|20063|20093|20063|20093|20063|1
1640249890000|2021-12-23 08:58:10|20095|20065|20097|20067|20097|20067|20095|20065|2
1640249900000|2021-12-23 08:58:20|20095|20065|20093|20063|20095|20065|20093|20063|4
1640249910000|2021-12-23 08:58:30|20095|20065|20093|20063|20095|20065|20093|20063|10
1640249920000|2021-12-23 08:58:40|20095|20065|20093|20063|20095|20065|20093|20063|2
1640249930000|2021-12-23 08:58:50|20095|20065|20093|20063|20095|20065|20093|20063|4
1640249940000|2021-12-23 08:59:00|20095|20065|20095|20065|20095|20065|20095|20065|1
1640249970000|2021-12-23 08:59:30|20093|20063|20095|20065|20095|20065|20093|20063|2
1640249990000|2021-12-23 08:59:50|20093|20063|20093|20063|20093|20063|20093|20063|1
1640250000000|2021-12-23 09:00:00|20091|20061|20091|20061|20093|20063|20091|20061|3
1640250060000|2021-12-23 09:01:00|20090|20060|20090|20060|20090|20060|20090|20060|1
1640250070000|2021-12-23 09:01:10|20097|20067|20097|20067|20097|20067|20097|20067|1
1640250100000|2021-12-23 09:01:40|20093|20063|20095|20065|20095|20065|20093|20063|2
1640250120000|2021-12-23 09:02:00|20093|20063|20090|20060|20093|20063|20090|20060|2
1640250170000|2021-12-23 09:02:50|20093|20063|20090|20060|20093|20063|20090|20060|2
1640250200000|2021-12-23 09:03:20|20093|20063|20095|20065|20095|20065|20093|20063|2
1640250300000|2021-12-23 09:05:00|20097|20067|20095|20065|20097|20067|20095|20065|2
1640250370000|2021-12-23 09:06:10|20102|20072|20102|20072|20102|20072|20102|20072|1
1640250490000|2021-12-23 09:08:10|20100|20070|20100|20070|20100|20070|20100|20070|1
1640250560000|2021-12-23 09:09:20|20098|20068|20098|20068|20098|20068|20098|20068|1
1640250600000|2021-12-23 09:10:00|20095|20065|20095|20065|20095|20065|20095|20065|1
1640250620000|2021-12-23 09:10:20|20097|20067|20095|20065|20097|20067|20095|20065|2
1640250700000|2021-12-23 09:11:40|20092|20062|20092|20062|20092|20062|20092|20062|1
1640250720000|2021-12-23 09:12:00|20089|20059|20085|20055|20089|20059|20085|20055|2
1640250790000|2021-12-23 09:13:10|20082|20052|20082|20052|20082|20052|20082|20052|1
1640250810000|2021-12-23 09:13:30|20085|20055|20082|20052|20085|20055|20082|20052|2
1640250840000|2021-12-23 09:14:00|20080|20050|20080|20050|20080|20050|20080|20050|1
1640250920000|2021-12-23 09:15:20|20078|20048|20078|20048|20078|20048|20078|20048|1
1640250970000|2021-12-23 09:16:10|20080|20050|20082|20052|20082|20052|20080|20050|2
1640250990000|2021-12-23 09:16:30|20085|20055|20080|20050|20085|20055|20080|20050|5
1640251000000|2021-12-23 09:16:40|20078|20048|20080|20050|20080|20050|20078|20048|2
1640251010000|2021-12-23 09:16:50|20078|20048|20077|20047|20078|20048|20077|20047|2
1640251020000|2021-12-23 09:17:00|20078|20048|20077|20047|20080|20050|20077|20047|4
1640251040000|2021-12-23 09:17:20|20078|20048|20083|20053|20083|20053|20078|20048|2
1640251050000|2021-12-23 09:17:30|20080|20050|20081|20051|20083|20053|20080|20050|3
1640251070000|2021-12-23 09:17:50|20083|20053|20080|20050|20083|20053|20080|20050|2
1640251110000|2021-12-23 09:18:30|20083|20053|20080|20050|20083|20053|20080|20050|2
1640251330000|2021-12-23 09:22:10|20078|20048|20075|20045|20078|20048|20075|20045|2
1640251340000|2021-12-23 09:22:20|20072|20042|20070|20040|20075|20045|20070|20040|4
1640251350000|2021-12-23 09:22:30|20069|20039|20067|20037|20069|20039|20067|20037|2
1640251360000|2021-12-23 09:22:40|20070|20040|20070|20040|20070|20040|20070|20040|1
1640251370000|2021-12-23 09:22:50|20073|20043|20065|20035|20073|20043|20065|20035|7
1640251380000|2021-12-23 09:23:00|20064|20034|20065|20035|20066|20036|20062|20032|5
1640251430000|2021-12-23 09:23:50|20063|20033|20061|20031|20063|20033|20061|20031|2
1640251460000|2021-12-23 09:24:20|20060|20030|20060|20030|20060|20030|20060|20030|1
1640251470000|2021-12-23 09:24:30|20057|20027|20057|20027|20057|20027|20057|20027|1
1640251480000|2021-12-23 09:24:40|20055|20025|20056|20026|20056|20026|20055|20025|2
1640251490000|2021-12-23 09:24:50|20055|20025|20056|20026|20056|20026|20051|20021|3
1640251500000|2021-12-23 09:25:00|20053|20023|20050|20020|20053|20023|20050|20020|2
1640251510000|2021-12-23 09:25:10|20051|20021|20053|20023|20053|20023|20051|20021|2
1640251520000|2021-12-23 09:25:20|20056|20026|20058|20028|20060|20030|20056|20026|4
1640251530000|2021-12-23 09:25:30|20060|20030|20061|20031|20061|20031|20060|20030|2
1640251540000|2021-12-23 09:25:40|20063|20033|20063|20033|20063|20033|20063|20033|1
1640251560000|2021-12-23 09:26:00|20062|20032|20058|20028|20062|20032|20058|20028|3
1640251570000|2021-12-23 09:26:10|20057|20027|20048|20018|20057|20027|20048|20018|6
1640251590000|2021-12-23 09:26:30|20050|20020|20053|20023|20053|20023|20050|20020|2
1640251600000|2021-12-23 09:26:40|20052|20022|20050|20020|20052|20022|20050|20020|2
1640251610000|2021-12-23 09:26:50|20053|20023|20053|20023|20053|20023|20053|20023|1
1640251620000|2021-12-23 09:27:00|20056|20026|20055|20025|20056|20026|20055|20025|2
1640251660000|2021-12-23 09:27:40|20058|20028|20050|20020|20058|20028|20050|20020|4
1640251670000|2021-12-23 09:27:50|20047|20017|20045|20015|20047|20017|20043|20013|3
1640251680000|2021-12-23 09:28:00|20043|20013|20038|20008|20048|20018|20038|20008|5
1640251690000|2021-12-23 09:28:10|20035|20005|20033|20003|20035|20005|20031|20001|3
1640251700000|2021-12-23 09:28:20|20028|19998|20028|19998|20028|19998|20028|19998|1
1640251710000|2021-12-23 09:28:30|20023|19993|20023|19993|20023|19993|20021|19991|3
1640251720000|2021-12-23 09:28:40|20021|19991|20023|19993|20023|19993|20021|19991|2
1640251730000|2021-12-23 09:28:50|20025|19995|20024|19994|20025|19995|20024|19994|2
1640251740000|2021-12-23 09:29:00|20028|19998|20023|19993|20028|19998|20023|19993|2
1640251750000|2021-12-23 09:29:10|20025|19995|20025|19995|20025|19995|20025|19995|1
1640251770000|2021-12-23 09:29:30|20026|19996|20026|19996|20026|19996|20026|19996|1
1640251810000|2021-12-23 09:30:10|20028|19998|20028|19998|20028|19998|20028|19998|1
1640251820000|2021-12-23 09:30:20|20030|20000|20030|20000|20030|20000|20030|20000|1
1640251830000|2021-12-23 09:30:30|20031|20001|20033|20003|20033|20003|20031|20001|2
1640251890000|2021-12-23 09:31:30|20030|20000|20033|20003|20033|20003|20030|20000|2
1640251900000|2021-12-23 09:31:40|20032|20002|20030|20000|20032|20002|20030|20000|2
1640251910000|2021-12-23 09:31:50|20028|19998|20027|19997|20028|19998|20027|19997|2
1640251940000|2021-12-23 09:32:20|20030|20000|20036|20006|20036|20006|20030|20000|2
1640251950000|2021-12-23 09:32:30|20038|20008|20038|20008|20038|20008|20038|20008|1
1640252000000|2021-12-23 09:33:20|20041|20011|20041|20011|20041|20011|20041|20011|1
1640252020000|2021-12-23 09:33:40|20043|20013|20043|20013|20043|20013|20043|20013|1
1640252040000|2021-12-23 09:34:00|20046|20016|20046|20016|20046|20016|20046|20016|1
1640252070000|2021-12-23 09:34:30|20048|20018|20046|20016|20048|20018|20046|20016|2
1640252080000|2021-12-23 09:34:40|20048|20018|20052|20022|20052|20022|20048|20018|2
1640252140000|2021-12-23 09:35:40|20053|20023|20046|20016|20053|20023|20046|20016|3
1640252190000|2021-12-23 09:36:30|20045|20015|20050|20020|20050|20020|20045|20015|3
1640252220000|2021-12-23 09:37:00|20048|20018|20038|20008|20048|20018|20038|20008|5
1640252230000|2021-12-23 09:37:10|20040|20010|20043|20013|20046|20016|20040|20010|5
1640252250000|2021-12-23 09:37:30|20041|20011|20041|20011|20041|20011|20041|20011|1
1640252260000|2021-12-23 09:37:40|20043|20013|20038|20008|20043|20013|20038|20008|3
1640252280000|2021-12-23 09:38:00|20040|20010|20042|20012|20042|20012|20040|20010|2
1640252330000|2021-12-23 09:38:50|20040|20010|20040|20010|20040|20010|20040|20010|1
1640252340000|2021-12-23 09:39:00|20038|20008|20035|20005|20038|20008|20035|20005|2
1640252390000|2021-12-23 09:39:50|20038|20008|20038|20008|20038|20008|20038|20008|1
1640252400000|2021-12-23 09:40:00|20035|20005|20035|20005|20035|20005|20035|20005|1
1640252450000|2021-12-23 09:40:50|20037|20007|20037|20007|20037|20007|20037|20007|1
1640252460000|2021-12-23 09:41:00|20036|20006|20033|20003|20036|20006|20033|20003|2
1640252470000|2021-12-23 09:41:10|20032|20002|20032|20002|20032|20002|20032|20002|1
1640252480000|2021-12-23 09:41:20|20025|19995|20023|19993|20028|19998|20023|19993|3
1640252490000|2021-12-23 09:41:30|20026|19996|20026|19996|20026|19996|20026|19996|1
1640252510000|2021-12-23 09:41:50|20028|19998|20037|20007|20037|20007|20028|19998|6
1640252520000|2021-12-23 09:42:00|20038|20008|20037|20007|20044|20014|20037|20007|3
1640252530000|2021-12-23 09:42:10|20035|20005|20032|20002|20035|20005|20032|20002|2
1640252540000|2021-12-23 09:42:20|20033|20003|20035|20005|20035|20005|20033|20003|2
1640252550000|2021-12-23 09:42:30|20038|20008|20038|20008|20040|20010|20038|20008|3
1640252560000|2021-12-23 09:42:40|20040|20010|20043|20013|20045|20015|20040|20010|4
1640252570000|2021-12-23 09:42:50|20045|20015|20045|20015|20045|20015|20045|20015|1
1640252580000|2021-12-23 09:43:00|20048|20018|20045|20015|20048|20018|20045|20015|2
1640252590000|2021-12-23 09:43:10|20048|20018|20048|20018|20048|20018|20048|20018|1
1640252600000|2021-12-23 09:43:20|20045|20015|20048|20018|20048|20018|20045|20015|4
1640252610000|2021-12-23 09:43:30|20050|20020|20052|20022|20052|20022|20050|20020|2
1640252620000|2021-12-23 09:43:40|20055|20025|20055|20025|20055|20025|20055|20025|1
1640252630000|2021-12-23 09:43:50|20053|20023|20053|20023|20053|20023|20053|20023|1
1640252680000|2021-12-23 09:44:40|20056|20026|20060|20030|20060|20030|20056|20026|3
1640252690000|2021-12-23 09:44:50|20063|20033|20063|20033|20063|20033|20063|20033|1
1640252700000|2021-12-23 09:45:00|20060|20030|20060|20030|20060|20030|20060|20030|1
1640252710000|2021-12-23 09:45:10|20058|20028|20052|20022|20058|20028|20052|20022|2
1640252720000|2021-12-23 09:45:20|20054|20024|20054|20024|20054|20024|20054|20024|1
1640252730000|2021-12-23 09:45:30|20055|20025|20057|20027|20057|20027|20055|20025|2
1640252740000|2021-12-23 09:45:40|20055|20025|20055|20025|20055|20025|20055|20025|1
1640252780000|2021-12-23 09:46:20|20052|20022|20055|20025|20055|20025|20052|20022|2
1640252790000|2021-12-23 09:46:30|20053|20023|20053|20023|20053|20023|20053|20023|1
1640252800000|2021-12-23 09:46:40|20050|20020|20045|20015|20055|20025|20038|20008|5
1640252810000|2021-12-23 09:46:50|20040|20010|20045|20015|20045|20015|20040|20010|2
1640252830000|2021-12-23 09:47:10|20047|20017|20053|20023|20053|20023|20047|20017|2
1640252840000|2021-12-23 09:47:20|20055|20025|20057|20027|20057|20027|20055|20025|2
1640252870000|2021-12-23 09:47:50|20061|20031|20061|20031|20061|20031|20061|20031|1
1640252880000|2021-12-23 09:48:00|20060|20030|20063|20033|20063|20033|20060|20030|2
1640252900000|2021-12-23 09:48:20|20056|20026|20050|20020|20056|20026|20048|20018|4
1640252950000|2021-12-23 09:49:10|20053|20023|20053|20023|20053|20023|20053|20023|1
1640252980000|2021-12-23 09:49:40|20050|20020|20048|20018|20050|20020|20048|20018|2
1640252990000|2021-12-23 09:49:50|20050|20020|20051|20021|20053|20023|20050|20020|5
1640253000000|2021-12-23 09:50:00|20053|20023|20051|20021|20053|20023|20051|20021|4
1640253010000|2021-12-23 09:50:10|20053|20023|20051|20021|20053|20023|20051|20021|4
1640253020000|2021-12-23 09:50:20|20053|20023|20051|20021|20053|20023|20051|20021|2
1640253070000|2021-12-23 09:51:10|20048|20018|20048|20018|20048|20018|20048|20018|1
1640253160000|2021-12-23 09:52:40|20050|20020|20050|20020|20050|20020|20048|20018|3
1640253170000|2021-12-23 09:52:50|20048|20018|20050|20020|20050|20020|20048|20018|8
1640253180000|2021-12-23 09:53:00|20048|20018|20050|20020|20050|20020|20048|20018|2
1640253420000|2021-12-23 09:57:00|20052|20022|20052|20022|20052|20022|20052|20022|1
1640253440000|2021-12-23 09:57:20|20048|20018|20050|20020|20050|20020|20048|20018|2
1640253460000|2021-12-23 09:57:40|20052|20022|20050|20020|20052|20022|20050|20020|2
1640253480000|2021-12-23 09:58:00|20048|20018|20045|20015|20048|20018|20045|20015|2
1640253490000|2021-12-23 09:58:10|20048|20018|20046|20016|20048|20018|20045|20015|4
1640253500000|2021-12-23 09:58:20|20048|20018|20048|20018|20048|20018|20045|20015|8
1640253520000|2021-12-23 09:58:40|20050|20020|20052|20022|20052|20022|20050|20020|2
1640253540000|2021-12-23 09:59:00|20050|20020|20050|20020|20050|20020|20048|20018|3
1640253550000|2021-12-23 09:59:10|20048|20018|20050|20020|20050|20020|20048|20018|2
1640253620000|2021-12-23 10:00:20|20053|20023|20053|20023|20055|20025|20053|20023|5
1640253630000|2021-12-23 10:00:30|20055|20025|20060|20030|20060|20030|20053|20023|8
1640253640000|2021-12-23 10:00:40|20062|20032|20062|20032|20062|20032|20062|20032|1
1640253680000|2021-12-23 10:01:20|20059|20029|20059|20029|20059|20029|20059|20029|1
1640253720000|2021-12-23 10:02:00|20062|20032|20060|20030|20062|20032|20060|20030|4
1640253740000|2021-12-23 10:02:20|20063|20033|20061|20031|20063|20033|20061|20031|2
1640253750000|2021-12-23 10:02:30|20063|20033|20061|20031|20063|20033|20061|20031|4
1640253760000|2021-12-23 10:02:40|20063|20033|20050|20020|20063|20033|20050|20020|4
1640253770000|2021-12-23 10:02:50|20048|20018|20050|20020|20050|20020|20048|20018|2
1640253790000|2021-12-23 10:03:10|20052|20022|20050|20020|20052|20022|20048|20018|3
1640253800000|2021-12-23 10:03:20|20052|20022|20050|20020|20052|20022|20050|20020|2
1640253820000|2021-12-23 10:03:40|20048|20018|20048|20018|20048|20018|20048|20018|1
1640253830000|2021-12-23 10:03:50|20050|20020|20050|20020|20050|20020|20048|20018|3
1640253840000|2021-12-23 10:04:00|20053|20023|20053|20023|20053|20023|20053|20023|1
1640253880000|2021-12-23 10:04:40|20056|20026|20055|20025|20056|20026|20053|20023|3
1640253930000|2021-12-23 10:05:30|20051|20021|20052|20022|20052|20022|20051|20021|2
1640253950000|2021-12-23 10:05:50|20055|20025|20055|20025|20055|20025|20053|20023|3
1640253960000|2021-12-23 10:06:00|20058|20028|20058|20028|20058|20028|20058|20028|1
1640253980000|2021-12-23 10:06:20|20060|20030|20065|20035|20065|20035|20060|20030|2
1640254020000|2021-12-23 10:07:00|20062|20032|20062|20032|20062|20032|20062|20032|1
1640254060000|2021-12-23 10:07:40|20060|20030|20058|20028|20060|20030|20058|20028|2
1640254070000|2021-12-23 10:07:50|20060|20030|20060|20030|20060|20030|20060|20030|1
1640254080000|2021-12-23 10:08:00|20063|20033|20065|20035|20065|20035|20063|20033|2
1640254100000|2021-12-23 10:08:20|20062|20032|20058|20028|20062|20032|20057|20027|4
1640254120000|2021-12-23 10:08:40|20057|20027|20053|20023|20057|20027|20053|20023|2
1640254140000|2021-12-23 10:09:00|20055|20025|20053|20023|20055|20025|20053|20023|2
1640254180000|2021-12-23 10:09:40|20055|20025|20055|20025|20055|20025|20055|20025|1
1640254190000|2021-12-23 10:09:50|20053|20023|20053|20023|20053|20023|20053|20023|1
1640254240000|2021-12-23 10:10:40|20055|20025|20055|20025|20055|20025|20055|20025|1
1640254250000|2021-12-23 10:10:50|20058|20028|20058|20028|20058|20028|20055|20025|3
1640254310000|2021-12-23 10:11:50|20057|20027|20057|20027|20057|20027|20057|20027|1
1640254330000|2021-12-23 10:12:10|20060|20030|20058|20028|20060|20030|20058|20028|4
1640254340000|2021-12-23 10:12:20|20055|20025|20055|20025|20055|20025|20055|20025|1
1640254350000|2021-12-23 10:12:30|20053|20023|20053|20023|20053|20023|20053|20023|1
1640254420000|2021-12-23 10:13:40|20051|20021|20050|20020|20051|20021|20048|20018|3
1640254450000|2021-12-23 10:14:10|20048|20018|20050|20020|20050|20020|20048|20018|2
1640254500000|2021-12-23 10:15:00|20051|20021|20051|20021|20051|20021|20051|20021|1
1640254560000|2021-12-23 10:16:00|20053|20023|20062|20032|20063|20033|20053|20023|5
1640254570000|2021-12-23 10:16:10|20060|20030|20060|20030|20060|20030|20060|20030|1
1640254590000|2021-12-23 10:16:30|20062|20032|20065|20035|20065|20035|20062|20032|2
1640254600000|2021-12-23 10:16:40|20066|20036|20062|20032|20066|20036|20062|20032|3
1640254610000|2021-12-23 10:16:50|20060|20030|20060|20030|20060|20030|20060|20030|1
1640254620000|2021-12-23 10:17:00|20058|20028|20065|20035|20065|20035|20058|20028|5
1640254630000|2021-12-23 10:17:10|20062|20032|20058|20028|20064|20034|20058|20028|6
1640254660000|2021-12-23 10:17:40|20060|20030|20060|20030|20060|20030|20060|20030|1
1640254680000|2021-12-23 10:18:00|20058|20028|20060|20030|20060|20030|20058|20028|2
1640254700000|2021-12-23 10:18:20|20058|20028|20058|20028|20058|20028|20058|20028|1
1640254770000|2021-12-23 10:19:30|20060|20030|20060|20030|20060|20030|20060|20030|1
1640254780000|2021-12-23 10:19:40|20058|20028|20058|20028|20058|20028|20058|20028|1
1640254820000|2021-12-23 10:20:20|20060|20030|20060|20030|20060|20030|20060|20030|1
1640254830000|2021-12-23 10:20:30|20058|20028|20058|20028|20062|20032|20058|20028|5
1640254840000|2021-12-23 10:20:40|20060|20030|20060|20030|20060|20030|20060|20030|1
1640254850000|2021-12-23 10:20:50|20058|20028|20068|20038|20068|20038|20058|20028|3
1640254860000|2021-12-23 10:21:00|20067|20037|20067|20037|20067|20037|20067|20037|1
1640254870000|2021-12-23 10:21:10|20063|20033|20068|20038|20068|20038|20063|20033|2
1640254890000|2021-12-23 10:21:30|20070|20040|20070|20040|20070|20040|20070|20040|1
1640254920000|2021-12-23 10:22:00|20071|20041|20071|20041|20071|20041|20071|20041|1
1640254940000|2021-12-23 10:22:20|20070|20040|20070|20040|20070|20040|20070|20040|1
1640254970000|2021-12-23 10:22:50|20071|20041|20071|20041|20071|20041|20071|20041|1
1640255010000|2021-12-23 10:23:30|20077|20047|20070|20040|20077|20047|20070|20040|3
1640255040000|2021-12-23 10:24:00|20067|20037|20067|20037|20067|20037|20067|20037|1
1640255050000|2021-12-23 10:24:10|20066|20036|20066|20036|20066|20036|20066|20036|1
1640255080000|2021-12-23 10:24:40|20065|20035|20060|20030|20065|20035|20060|20030|2
1640255100000|2021-12-23 10:25:00|20063|20033|20063|20033|20065|20035|20062|20032|4
1640255160000|2021-12-23 10:26:00|20062|20032|20062|20032|20062|20032|20062|20032|1
1640255180000|2021-12-23 10:26:20|20065|20035|20065|20035|20065|20035|20065|20035|1
1640255190000|2021-12-23 10:26:30|20063|20033|20065|20035|20065|20035|20063|20033|2
1640255250000|2021-12-23 10:27:30|20067|20037|20065|20035|20067|20037|20065|20035|2
1640255270000|2021-12-23 10:27:50|20067|20037|20067|20037|20067|20037|20067|20037|1
1640255300000|2021-12-23 10:28:20|20065|20035|20065|20035|20065|20035|20065|20035|1
1640255310000|2021-12-23 10:28:30|20062|20032|20060|20030|20062|20032|20060|20030|2
1640255320000|2021-12-23 10:28:40|20062|20032|20060|20030|20063|20033|20060|20030|4
1640255330000|2021-12-23 10:28:50|20062|20032|20061|20031|20062|20032|20061|20031|2
1640255340000|2021-12-23 10:29:00|20063|20033|20061|20031|20063|20033|20061|20031|2
1640255350000|2021-12-23 10:29:10|20063|20033|20061|20031|20063|20033|20061|20031|2
1640255360000|2021-12-23 10:29:20|20063|20033|20061|20031|20063|20033|20061|20031|4
1640255400000|2021-12-23 10:30:00|20063|20033|20061|20031|20063|20033|20061|20031|6
1640255410000|2021-12-23 10:30:10|20063|20033|20061|20031|20063|20033|20061|20031|2
1640255430000|2021-12-23 10:30:30|20063|20033|20063|20033|20063|20033|20063|20033|1
1640255450000|2021-12-23 10:30:50|20060|20030|20060|20030|20060|20030|20060|20030|1
1640255460000|2021-12-23 10:31:00|20063|20033|20060|20030|20063|20033|20060|20030|2
1640255470000|2021-12-23 10:31:10|20062|20032|20062|20032|20062|20032|20062|20032|1
1640255520000|2021-12-23 10:32:00|20065|20035|20063|20033|20065|20035|20063|20033|2
1640255550000|2021-12-23 10:32:30|20065|20035|20065|20035|20065|20035|20065|20035|1
1640255590000|2021-12-23 10:33:10|20067|20037|20067|20037|20067|20037|20067|20037|1
1640255600000|2021-12-23 10:33:20|20065|20035|20065|20035|20065|20035|20065|20035|1
1640255610000|2021-12-23 10:33:30|20068|20038|20068|20038|20068|20038|20068|20038|1
1640255660000|2021-12-23 10:34:20|20071|20041|20075|20045|20075|20045|20071|20041|3
1640255740000|2021-12-23 10:35:40|20068|20038|20068|20038|20068|20038|20068|20038|1
1640255750000|2021-12-23 10:35:50|20064|20034|20063|20033|20064|20034|20060|20030|3
1640255760000|2021-12-23 10:36:00|20061|20031|20058|20028|20061|20031|20058|20028|4
1640255770000|2021-12-23 10:36:10|20060|20030|20051|20021|20060|20030|20051|20021|3
1640255780000|2021-12-23 10:36:20|20053|20023|20053|20023|20053|20023|20050|20020|5
1640255800000|2021-12-23 10:36:40|20055|20025|20053|20023|20055|20025|20053|20023|2
1640255820000|2021-12-23 10:37:00|20055|20025|20058|20028|20058|20028|20053|20023|4
1640255920000|2021-12-23 10:38:40|20056|20026|20056|20026|20056|20026|20056|20026|1
1640255930000|2021-12-23 10:38:50|20058|20028|20058|20028|20058|20028|20058|20028|1
1640255940000|2021-12-23 10:39:00|20055|20025|20055|20025|20058|20028|20055|20025|3
1640256040000|2021-12-23 10:40:40|20058|20028|20058|20028|20060|20030|20058|20028|3
1640256050000|2021-12-23 10:40:50|20060|20030|20058|20028|20060|20030|20058|20028|2
1640256070000|2021-12-23 10:41:10|20060|20030|20060|20030|20060|20030|20060|20030|1
1640256080000|2021-12-23 10:41:20|20062|20032|20060|20030|20062|20032|20060|20030|2
1640256120000|2021-12-23 10:42:00|20062|20032|20062|20032|20062|20032|20062|20032|1
1640256170000|2021-12-23 10:42:50|20063|20033|20063|20033|20063|20033|20063|20033|1
1640256180000|2021-12-23 10:43:00|20062|20032|20050|20020|20062|20032|20050|20020|5
1640256250000|2021-12-23 10:44:10|20052|20022|20052|20022|20052|20022|20052|20022|1
1640256260000|2021-12-23 10:44:20|20050|20020|20050|20020|20052|20022|20050|20020|3
1640256300000|2021-12-23 10:45:00|20052|20022|20050|20020|20052|20022|20050|20020|2
1640256310000|2021-12-23 10:45:10|20052|20022|20050|20020|20052|20022|20050|20020|2
1640256430000|2021-12-23 10:47:10|20052|20022|20050|20020|20052|20022|20050|20020|2
1640256450000|2021-12-23 10:47:30|20052|20022|20050|20020|20052|20022|20050|20020|2
1640256490000|2021-12-23 10:48:10|20052|20022|20050|20020|20052|20022|20050|20020|2
1640256580000|2021-12-23 10:49:40|20052|20022|20052|20022|20052|20022|20052|20022|1
1640256590000|2021-12-23 10:49:50|20050|20020|20050|20020|20052|20022|20050|20020|3
1640256600000|2021-12-23 10:50:00|20052|20022|20050|20020|20052|20022|20050|20020|4
1640256620000|2021-12-23 10:50:20|20053|20023|20053|20023|20055|20025|20053|20023|3
1640256630000|2021-12-23 10:50:30|20055|20025|20055|20025|20055|20025|20055|20025|1
1640256650000|2021-12-23 10:50:50|20053|20023|20053|20023|20053|20023|20053|20023|1
1640256680000|2021-12-23 10:51:20|20055|20025|20055|20025|20055|20025|20055|20025|1
1640256860000|2021-12-23 10:54:20|20057|20027|20055|20025|20057|20027|20055|20025|2
1640256880000|2021-12-23 10:54:40|20048|20018|20048|20018|20048|20018|20048|20018|1
1640256890000|2021-12-23 10:54:50|20050|20020|20043|20013|20050|20020|20043|20013|4
1640256900000|2021-12-23 10:55:00|20046|20016|20045|20015|20046|20016|20043|20013|4
1640256930000|2021-12-23 10:55:30|20046|20016|20048|20018|20048|20018|20046|20016|2
1640257000000|2021-12-23 10:56:40|20050|20020|20050|20020|20050|20020|20050|20020|1
1640257030000|2021-12-23 10:57:10|20052|20022|20052|20022|20054|20024|20052|20022|3
1640257060000|2021-12-23 10:57:40|20054|20024|20054|20024|20054|20024|20054|20024|1
1640257180000|2021-12-23 10:59:40|20052|20022|20052|20022|20052|20022|20052|20022|1
1640257280000|2021-12-23 11:01:20|20050|20020|20050|20020|20050|20020|20050|20020|1
1640257520000|2021-12-23 11:05:20|20048|20018|20050|20020|20050|20020|20048|20018|2
1640257530000|2021-12-23 11:05:30|20047|20017|20042|20012|20047|20017|20040|20010|3
1640257540000|2021-12-23 11:05:40|20045|20015|20048|20018|20048|20018|20045|20015|2
1640257550000|2021-12-23 11:05:50|20050|20020|20048|20018|20050|20020|20048|20018|2
1640257570000|2021-12-23 11:06:10|20050|20020|20048|20018|20050|20020|20048|20018|2
1640257580000|2021-12-23 11:06:20|20045|20015|20043|20013|20045|20015|20041|20011|5
1640257600000|2021-12-23 11:06:40|20045|20015|20045|20015|20045|20015|20045|20015|1
1640257650000|2021-12-23 11:07:30|20046|20016|20046|20016|20046|20016|20046|20016|1
1640257710000|2021-12-23 11:08:30|20048|20018|20048|20018|20048|20018|20048|20018|1
1640257820000|2021-12-23 11:10:20|20050|20020|20051|20021|20051|20021|20050|20020|2
1640257870000|2021-12-23 11:11:10|20050|20020|20050|20020|20050|20020|20050|20020|1
1640257940000|2021-12-23 11:12:20|20052|20022|20052|20022|20052|20022|20052|20022|1
1640257950000|2021-12-23 11:12:30|20050|20020|20053|20023|20053|20023|20050|20020|2
1640258040000|2021-12-23 11:14:00|20055|20025|20055|20025|20055|20025|20055|20025|1
1640258220000|2021-12-23 11:17:00|20053|20023|20055|20025|20055|20025|20053|20023|2
1640258310000|2021-12-23 11:18:30|20053|20023|20048|20018|20053|20023|20048|20018|3
1640258320000|2021-12-23 11:18:40|20050|20020|20050|20020|20050|20020|20050|20020|1
1640258400000|2021-12-23 11:20:00|20053|20023|20053|20023|20053|20023|20053|20023|1
1640258420000|2021-12-23 11:20:20|20051|20021|20051|20021|20051|20021|20051|20021|1
1640258430000|2021-12-23 11:20:30|20052|20022|20052|20022|20052|20022|20052|20022|1
1640258450000|2021-12-23 11:20:50|20055|20025|20050|20020|20055|20025|20050|20020|3
1640258460000|2021-12-23 11:21:00|20052|20022|20052|20022|20052|20022|20052|20022|1
1640258470000|2021-12-23 11:21:10|20050|20020|20050|20020|20050|20020|20050|20020|1
1640258640000|2021-12-23 11:24:00|20052|20022|20052|20022|20052|20022|20052|20022|1
1640258660000|2021-12-23 11:24:20|20050|20020|20050|20020|20050|20020|20050|20020|1
1640258670000|2021-12-23 11:24:30|20052|20022|20050|20020|20052|20022|20050|20020|2
1640258750000|2021-12-23 11:25:50|20052|20022|20052|20022|20052|20022|20052|20022|1
1640258790000|2021-12-23 11:26:30|20050|20020|20050|20020|20050|20020|20050|20020|1
1640258800000|2021-12-23 11:26:40|20048|20018|20035|20005|20048|20018|20033|20003|4
1640258830000|2021-12-23 11:27:10|20033|20003|20035|20005|20035|20005|20033|20003|2
1640258880000|2021-12-23 11:28:00|20037|20007|20035|20005|20037|20007|20035|20005|2
1640258940000|2021-12-23 11:29:00|20032|20002|20035|20005|20035|20005|20032|20002|2
1640258950000|2021-12-23 11:29:10|20037|20007|20037|20007|20037|20007|20037|20007|1
1640258960000|2021-12-23 11:29:20|20035|20005|20035|20005|20035|20005|20035|20005|1
1640258970000|2021-12-23 11:29:30|20032|20002|20032|20002|20032|20002|20032|20002|1
1640258990000|2021-12-23 11:29:50|20030|20000|20030|20000|20032|20002|20030|20000|3
1640259010000|2021-12-23 11:30:10|20032|20002|20032|20002|20032|20002|20032|20002|1
1640259020000|2021-12-23 11:30:20|20033|20003|20033|20003|20033|20003|20033|20003|1
1640259030000|2021-12-23 11:30:30|20038|20008|20040|20010|20040|20010|20038|20008|2
1640259040000|2021-12-23 11:30:40|20033|20003|20035|20005|20035|20005|20033|20003|2
1640259050000|2021-12-23 11:30:50|20033|20003|20033|20003|20033|20003|20033|20003|1
1640259060000|2021-12-23 11:31:00|20031|20001|20038|20008|20038|20008|20031|20001|4
1640259150000|2021-12-23 11:32:30|20041|20011|20041|20011|20041|20011|20041|20011|1
1640259170000|2021-12-23 11:32:50|20043|20013|20043|20013|20043|20013|20043|20013|1
1640259210000|2021-12-23 11:33:30|20040|20010|20040|20010|20040|20010|20040|20010|1
1640259220000|2021-12-23 11:33:40|20038|20008|20038|20008|20038|20008|20038|20008|1
1640259240000|2021-12-23 11:34:00|20036|20006|20038|20008|20038|20008|20036|20006|2
1640259250000|2021-12-23 11:34:10|20036|20006|20036|20006|20036|20006|20036|20006|1
1640259260000|2021-12-23 11:34:20|20033|20003|20033|20003|20033|20003|20033|20003|1
1640259320000|2021-12-23 11:35:20|20035|20005|20035|20005|20035|20005|20033|20003|3
1640259330000|2021-12-23 11:35:30|20033|20003|20033|20003|20033|20003|20033|20003|1
1640259360000|2021-12-23 11:36:00|20031|20001|20033|20003|20033|20003|20031|20001|2
1640259370000|2021-12-23 11:36:10|20031|20001|20033|20003|20033|20003|20031|20001|2
1640259390000|2021-12-23 11:36:30|20035|20005|20035|20005|20035|20005|20035|20005|1
1640259400000|2021-12-23 11:36:40|20033|20003|20035|20005|20035|20005|20033|20003|2
1640259430000|2021-12-23 11:37:10|20033|20003|20030|20000|20035|20005|20030|20000|4
1640259460000|2021-12-23 11:37:40|20033|20003|20035|20005|20035|20005|20033|20003|2
1640259480000|2021-12-23 11:38:00|20033|20003|20032|20002|20033|20003|20032|20002|2
1640259490000|2021-12-23 11:38:10|20035|20005|20035|20005|20035|20005|20035|20005|1
1640259550000|2021-12-23 11:39:10|20033|20003|20035|20005|20035|20005|20033|20003|2
1640259610000|2021-12-23 11:40:10|20037|20007|20038|20008|20038|20008|20036|20006|4
1640259670000|2021-12-23 11:41:10|20033|20003|20037|20007|20037|20007|20033|20003|3
1640259690000|2021-12-23 11:41:30|20036|20006|20037|20007|20037|20007|20036|20006|2
1640259700000|2021-12-23 11:41:40|20038|20008|20042|20012|20042|20012|20038|20008|2
1640259710000|2021-12-23 11:41:50|20040|20010|20042|20012|20042|20012|20040|20010|2
1640259720000|2021-12-23 11:42:00|20045|20015|20043|20013|20045|20015|20043|20013|2
1640259780000|2021-12-23 11:43:00|20042|20012|20042|20012|20042|20012|20042|20012|1
1640259820000|2021-12-23 11:43:40|20040|20010|20042|20012|20042|20012|20040|20010|2
1640259840000|2021-12-23 11:44:00|20040|20010|20037|20007|20040|20010|20037|20007|3
1640259850000|2021-12-23 11:44:10|20035|20005|20038|20008|20040|20010|20035|20005|5
1640259890000|2021-12-23 11:44:50|20037|20007|20037|20007|20037|20007|20037|20007|1
1640259900000|2021-12-23 11:45:00|20035|20005|20038|20008|20038|20008|20035|20005|2
1640259910000|2021-12-23 11:45:10|20040|20010|20040|20010|20040|20010|20040|20010|1
1640259940000|2021-12-23 11:45:40|20038|20008|20038|20008|20038|20008|20038|20008|1
1640259950000|2021-12-23 11:45:50|20033|20003|20035|20005|20035|20005|20033|20003|2
1640259960000|2021-12-23 11:46:00|20037|20007|20037|20007|20038|20008|20035|20005|4
1640259970000|2021-12-23 11:46:10|20035|20005|20030|20000|20037|20007|20030|20000|4
1640260020000|2021-12-23 11:47:00|20031|20001|20031|20001|20031|20001|20031|20001|1
1640260050000|2021-12-23 11:47:30|20033|20003|20037|20007|20037|20007|20033|20003|3
1640260070000|2021-12-23 11:47:50|20035|20005|20032|20002|20035|20005|20032|20002|3
1640260080000|2021-12-23 11:48:00|20031|20001|20031|20001|20031|20001|20031|20001|1
1640260090000|2021-12-23 11:48:10|20022|19992|20022|19992|20022|19992|20020|19990|3
1640260100000|2021-12-23 11:48:20|20020|19990|20020|19990|20020|19990|20020|19990|1
1640260110000|2021-12-23 11:48:30|20018|19988|20018|19988|20018|19988|20018|19988|1
1640260120000|2021-12-23 11:48:40|20020|19990|20020|19990|20020|19990|20020|19990|1
1640260130000|2021-12-23 11:48:50|20023|19993|20025|19995|20025|19995|20023|19993|2
1640260180000|2021-12-23 11:49:40|20028|19998|20030|20000|20030|20000|20028|19998|2
1640260190000|2021-12-23 11:49:50|20028|19998|20030|20000|20030|20000|20028|19998|2
1640260200000|2021-12-23 11:50:00|20032|20002|20030|20000|20032|20002|20030|20000|2
1640260250000|2021-12-23 11:50:50|20028|19998|20026|19996|20030|20000|20026|19996|6
1640260260000|2021-12-23 11:51:00|20028|19998|20028|19998|20028|19998|20028|19998|1
1640260280000|2021-12-23 11:51:20|20026|19996|20028|19998|20028|19998|20026|19996|6
1640260290000|2021-12-23 11:51:30|20026|19996|20028|19998|20028|19998|20026|19996|4
1640260300000|2021-12-23 11:51:40|20026|19996|20028|19998|20028|19998|20026|19996|6
1640260320000|2021-12-23 11:52:00|20025|19995|20025|19995|20028|19998|20025|19995|3
1640260400000|2021-12-23 11:53:20|20028|19998|20026|19996|20028|19998|20026|19996|6
1640260410000|2021-12-23 11:53:30|20028|19998|20028|19998|20028|19998|20026|19996|3
1640260420000|2021-12-23 11:53:40|20026|19996|20030|20000|20030|20000|20026|19996|3
1640260460000|2021-12-23 11:54:20|20033|20003|20033|20003|20033|20003|20033|20003|1
1640260480000|2021-12-23 11:54:40|20030|20000|20030|20000|20030|20000|20030|20000|1
1640260500000|2021-12-23 11:55:00|20028|19998|20033|20003|20033|20003|20028|19998|5
1640260510000|2021-12-23 11:55:10|20030|20000|20030|20000|20030|20000|20030|20000|1
1640260530000|2021-12-23 11:55:30|20032|20002|20035|20005|20035|20005|20032|20002|2
1640260540000|2021-12-23 11:55:40|20032|20002|20043|20013|20043|20013|20032|20002|3
1640260550000|2021-12-23 11:55:50|20053|20023|20048|20018|20053|20023|20047|20017|6
1640260570000|2021-12-23 11:56:10|20050|20020|20050|20020|20050|20020|20050|20020|1
1640260600000|2021-12-23 11:56:40|20053|20023|20050|20020|20053|20023|20050|20020|3
1640260650000|2021-12-23 11:57:30|20048|20018|20043|20013|20048|20018|20043|20013|3
1640260710000|2021-12-23 11:58:30|20042|20012|20042|20012|20042|20012|20042|20012|1
1640260770000|2021-12-23 11:59:30|20045|20015|20045|20015|20045|20015|20045|20015|1
1640261040000|2021-12-23 12:04:00|20042|20012|20040|20010|20042|20012|20040|20010|2
1640261240000|2021-12-23 12:07:20|20042|20012|20042|20012|20042|20012|20042|20012|1
1640261290000|2021-12-23 12:08:10|20043|20013|20050|20020|20050|20020|20043|20013|2
1640261350000|2021-12-23 12:09:10|20048|20018|20045|20015|20048|20018|20045|20015|2
1640261360000|2021-12-23 12:09:20|20047|20017|20047|20017|20047|20017|20047|20017|1
1640261370000|2021-12-23 12:09:30|20043|20013|20035|20005|20043|20013|20030.5|20000.5|4
1640261380000|2021-12-23 12:09:40|20036|20006|20038|20008|20038|20008|20036|20006|2
1640261390000|2021-12-23 12:09:50|20036|20006|20036|20006|20036|20006|20036|20006|1
1640261400000|2021-12-23 12:10:00|20038|20008|20038|20008|20038|20008|20036|20006|3
1640261410000|2021-12-23 12:10:10|20036|20006|20038|20008|20038|20008|20036|20006|2
1640261420000|2021-12-23 12:10:20|20036|20006|20035|20005|20036|20006|20033|20003|3
1640261470000|2021-12-23 12:11:10|20033|20003|20031|20001|20035|20005|20031|20001|6
1640261490000|2021-12-23 12:11:30|20033|20003|20030|20000|20033|20003|20030|20000|3
1640261500000|2021-12-23 12:11:40|20028|19998|20025|19995|20028|19998|20025|19995|3
1640261510000|2021-12-23 12:11:50|20027|19997|20027|19997|20027|19997|20027|19997|1
1640261520000|2021-12-23 12:12:00|20030|20000|20033|20003|20033|20003|20030|20000|2
1640261610000|2021-12-23 12:13:30|20030|20000|20030|20000|20030|20000|20030|20000|1
1640261660000|2021-12-23 12:14:20|20028|19998|20044|20014|20044|20014|20028|19998|2
1640261680000|2021-12-23 12:14:40|20046|20016|20046|20016|20046|20016|20046|20016|1
1640261710000|2021-12-23 12:15:10|20048|20018|20048|20018|20048|20018|20048|20018|1
1640261760000|2021-12-23 12:16:00|20050|20020|20050|20020|20050|20020|20050|20020|1
1640261910000|2021-12-23 12:18:30|20048|20018|20048|20018|20048|20018|20048|20018|1
1640261940000|2021-12-23 12:19:00|20045|20015|20045|20015|20045|20015|20045|20015|1
1640261990000|2021-12-23 12:19:50|20047|20017|20047|20017|20047|20017|20046|20016|3
1640262030000|2021-12-23 12:20:30|20050|20020|20047|20017|20050|20020|20047|20017|2
1640262040000|2021-12-23 12:20:40|20046|20016|20047|20017|20047|20017|20045|20015|6
1640262130000|2021-12-23 12:22:10|20050|20020|20050|20020|20050|20020|20050|20020|1
1640262140000|2021-12-23 12:22:20|20048|20018|20048|20018|20048|20018|20048|20018|1
1640262150000|2021-12-23 12:22:30|20050|20020|20052|20022|20052|20022|20050|20020|4
1640262160000|2021-12-23 12:22:40|20050|20020|20052|20022|20052|20022|20050|20020|2
1640262200000|2021-12-23 12:23:20|20048|20018|20043|20013|20048|20018|20043|20013|3
1640262220000|2021-12-23 12:23:40|20046|20016|20048|20018|20048|20018|20046|20016|2
1640262230000|2021-12-23 12:23:50|20050|20020|20050|20020|20050|20020|20050|20020|1
1640262240000|2021-12-23 12:24:00|20052|20022|20052|20022|20052|20022|20052|20022|1
1640262270000|2021-12-23 12:24:30|20050|20020|20050|20020|20050|20020|20050|20020|1
1640262350000|2021-12-23 12:25:50|20052|20022|20053|20023|20053|20023|20052|20022|2
1640262400000|2021-12-23 12:26:40|20052|20022|20052|20022|20052|20022|20052|20022|1
1640262410000|2021-12-23 12:26:50|20050|20020|20050|20020|20050|20020|20050|20020|1
1640262490000|2021-12-23 12:28:10|20048|20018|20048|20018|20048|20018|20048|20018|1
1640262500000|2021-12-23 12:28:20|20043|20013|20041|20011|20043|20013|20041|20011|2
1640262510000|2021-12-23 12:28:30|20039|20009|20039|20009|20039|20009|20039|20009|1
1640262560000|2021-12-23 12:29:20|20038|20008|20038|20008|20038|20008|20038|20008|1
1640262600000|2021-12-23 12:30:00|20041|20011|20041|20011|20041|20011|20041|20011|1
1640262610000|2021-12-23 12:30:10|20043|20013|20043|20013|20043|20013|20043|20013|1
1640262620000|2021-12-23 12:30:20|20046|20016|20046|20016|20046|20016|20046|20016|1
1640262660000|2021-12-23 12:31:00|20048|20018|20048|20018|20048|20018|20048|20018|1
1640262690000|2021-12-23 12:31:30|20046|20016|20046|20016|20046|20016|20046|20016|1
1640262710000|2021-12-23 12:31:50|20043|20013|20047|20017|20047|20017|20043|20013|2
1640262730000|2021-12-23 12:32:10|20050|20020|20050|20020|20050|20020|20050|20020|1
1640262790000|2021-12-23 12:33:10|20057|20027|20050|20020|20057|20027|20050|20020|3
1640262870000|2021-12-23 12:34:30|20053|20023|20053|20023|20053|20023|20053|20023|1
1640262900000|2021-12-23 12:35:00|20050|20020|20050|20020|20050|20020|20050|20020|1
1640262910000|2021-12-23 12:35:10|20048|20018|20048|20018|20048|20018|20048|20018|1
1640262920000|2021-12-23 12:35:20|20050|20020|20052|20022|20052|20022|20050|20020|2
1640262970000|2021-12-23 12:36:10|20049|20019|20050|20020|20050|20020|20048|20018|3
1640262990000|2021-12-23 12:36:30|20048|20018|20048|20018|20048|20018|20048|20018|1
1640263000000|2021-12-23 12:36:40|20050|20020|20050|20020|20050|20020|20050|20020|1
1640263020000|2021-12-23 12:37:00|20048|20018|20048|20018|20048|20018|20048|20018|1
1640263040000|2021-12-23 12:37:20|20050|20020|20053|20023|20053|20023|20050|20020|2
1640263120000|2021-12-23 12:38:40|20052|20022|20048|20018|20052|20022|20048|20018|2
1640263180000|2021-12-23 12:39:40|20045|20015|20045|20015|20045|20015|20045|20015|1
1640263190000|2021-12-23 12:39:50|20041|20011|20046|20016|20046|20016|20041|20011|3
1640263200000|2021-12-23 12:40:00|20048|20018|20048|20018|20050|20020|20048|20018|3
1640263210000|2021-12-23 12:40:10|20050|20020|20050|20020|20050|20020|20050|20020|1
1640263230000|2021-12-23 12:40:30|20048|20018|20048|20018|20048|20018|20048|20018|1
1640263320000|2021-12-23 12:42:00|20045|20015|20041|20011|20045|20015|20041|20011|2
1640263330000|2021-12-23 12:42:10|20043|20013|20043|20013|20043|20013|20043|20013|1
1640263400000|2021-12-23 12:43:20|20040|20010|20040|20010|20040|20010|20040|20010|1
1640263420000|2021-12-23 12:43:40|20038|20008|20038|20008|20038|20008|20038|20008|1
1640263440000|2021-12-23 12:44:00|20037|20007|20037|20007|20037|20007|20037|20007|1
1640263450000|2021-12-23 12:44:10|20034|20004|20027|19997|20034|20004|20023|19993|6
1640263470000|2021-12-23 12:44:30|20028|19998|20028|19998|20030|20000|20028|19998|3
1640263480000|2021-12-23 12:44:40|20026|19996|20023|19993|20026|19996|20023|19993|2
1640263490000|2021-12-23 12:44:50|20026|19996|20028|19998|20030|20000|20026|19996|3
1640263500000|2021-12-23 12:45:00|20026|19996|20026|19996|20026|19996|20026|19996|1
1640263510000|2021-12-23 12:45:10|20028|19998|20026|19996|20028|19998|20026|19996|2
1640263520000|2021-12-23 12:45:20|20028|19998|20028|19998|20028|19998|20028|19998|1
1640263530000|2021-12-23 12:45:30|20030|20000|20030|20000|20030|20000|20030|20000|1
1640263540000|2021-12-23 12:45:40|20028|19998|20028|19998|20028|19998|20028|19998|1
1640263550000|2021-12-23 12:45:50|20031|20001|20031|20001|20031|20001|20031|20001|1
1640263570000|2021-12-23 12:46:10|20028|19998|20028|19998|20028|19998|20028|19998|1
1640263620000|2021-12-23 12:47:00|20031|20001|20038|20008|20038|20008|20031|20001|2
1640263630000|2021-12-23 12:47:10|20035|20005|20035|20005|20035|20005|20030|20000|5
1640263650000|2021-12-23 12:47:30|20037|20007|20037|20007|20037|20007|20037|20007|1
1640263660000|2021-12-23 12:47:40|20040|20010|20040|20010|20045|20015|20040|20010|5
1640263670000|2021-12-23 12:47:50|20038|20008|20038|20008|20038|20008|20038|20008|1
1640263680000|2021-12-23 12:48:00|20035|20005|20035|20005|20035|20005|20035|20005|1
1640263700000|2021-12-23 12:48:20|20033|20003|20038|20008|20038|20008|20030|20000|5
1640263730000|2021-12-23 12:48:50|20042|20012|20042|20012|20042|20012|20040|20010|3
1640263740000|2021-12-23 12:49:00|20040|20010|20043|20013|20043|20013|20040|20010|2
1640263750000|2021-12-23 12:49:10|20035|20005|20043|20013|20043|20013|20035|20005|4
1640263760000|2021-12-23 12:49:20|20041|20011|20043|20013|20043|20013|20041|20011|2
1640263770000|2021-12-23 12:49:30|20045|20015|20045|20015|20045|20015|20045|20015|1
1640263790000|2021-12-23 12:49:50|20043|20013|20048|20018|20048|20018|20043|20013|3
1640263800000|2021-12-23 12:50:00|20050|20020|20052|20022|20052|20022|20050|20020|4
1640263810000|2021-12-23 12:50:10|20055|20025|20052|20022|20055|20025|20052|20022|2
1640263820000|2021-12-23 12:50:20|20050|20020|20055|20025|20055|20025|20050|20020|3
1640263830000|2021-12-23 12:50:30|20053|20023|20055|20025|20055|20025|20053|20023|2
1640263840000|2021-12-23 12:50:40|20052|20022|20055|20025|20055|20025|20052|20022|2
1640263850000|2021-12-23 12:50:50|20052|20022|20052|20022|20052|20022|20052|20022|1
1640263880000|2021-12-23 12:51:20|20048|20018|20043|20013|20048|20018|20043|20013|4
1640263940000|2021-12-23 12:52:20|20042|20012|20042|20012|20042|20012|20042|20012|1
1640263950000|2021-12-23 12:52:30|20038|20008|20036|20006|20038|20008|20036|20006|2
1640263960000|2021-12-23 12:52:40|20038|20008|20040|20010|20040|20010|20038|20008|2
1640263980000|2021-12-23 12:53:00|20038|20008|20038|20008|20038|20008|20038|20008|1
1640263990000|2021-12-23 12:53:10|20040|20010|20040|20010|20040|20010|20040|20010|1
1640264000000|2021-12-23 12:53:20|20042|20012|20038|20008|20042|20012|20038|20008|3
1640264020000|2021-12-23 12:53:40|20033|20003|20027|19997|20033|20003|20027|19997|2
1640264030000|2021-12-23 12:53:50|20025|19995|20020|19990|20025|19995|20018|19988|5
1640264040000|2021-12-23 12:54:00|20018|19988|20021|19991|20021|19991|20018|19988|2
1640264050000|2021-12-23 12:54:10|20023|19993|20030|20000|20030|20000|20023|19993|3
1640264060000|2021-12-23 12:54:20|20032|20002|20031|20001|20032|20002|20031|20001|2
1640264070000|2021-12-23 12:54:30|20030|20000|20035|20005|20035|20005|20028|19998|5
1640264090000|2021-12-23 12:54:50|20033|20003|20031|20001|20033|20003|20031|20001|2
1640264110000|2021-12-23 12:55:10|20033|20003|20035|20005|20035|20005|20033|20003|2
1640264120000|2021-12-23 12:55:20|20033|20003|20033|20003|20033|20003|20033|20003|1
1640264170000|2021-12-23 12:56:10|20030|20000|20033|20003|20033|20003|20030|20000|2
1640264200000|2021-12-23 12:56:40|20030|20000|20030|20000|20030|20000|20030|20000|1
1640264310000|2021-12-23 12:58:30|20032|20002|20030|20000|20032|20002|20030|20000|2
1640264330000|2021-12-23 12:58:50|20032|20002|20032|20002|20032|20002|20032|20002|1
1640264340000|2021-12-23 12:59:00|20035|20005|20048|20018|20048|20018|20035|20005|7
1640264350000|2021-12-23 12:59:10|20057|20027|20052|20022|20057|20027|20050|20020|4
1640264360000|2021-12-23 12:59:20|20050|20020|20050|20020|20050|20020|20050|20020|1
1640264370000|2021-12-23 12:59:30|20052|20022|20052|20022|20052|20022|20052|20022|1
1640264380000|2021-12-23 12:59:40|20055|20025|20053|20023|20055|20025|20053|20023|2
1640264390000|2021-12-23 12:59:50|20055|20025|20055|20025|20055|20025|20055|20025|1
1640264400000|2021-12-23 13:00:00|20056|20026|20065|20035|20076|20046|20056|20026|21
1640264410000|2021-12-23 13:00:10|20069|20039|20061|20031|20071|20041|20058|20028|17
1640264420000|2021-12-23 13:00:20|20058|20028|20046|20016|20060|20030|20043|20013|11
1640264430000|2021-12-23 13:00:30|20044|20014|20043|20013|20044|20014|20038|20008|8
1640264440000|2021-12-23 13:00:40|20045|20015|20050|20020|20052|20022|20045|20015|6
1640264450000|2021-12-23 13:00:50|20052|20022|20058|20028|20058|20028|20052|20022|7
1640264460000|2021-12-23 13:01:00|20056|20026|20063|20033|20065|20035|20056|20026|10
1640264470000|2021-12-23 13:01:10|20060|20030|20048|20018|20060|20030|20048|20018|7
1640264480000|2021-12-23 13:01:20|20050|20020|20055|20025|20055|20025|20050|20020|5
1640264490000|2021-12-23 13:01:30|20056|20026|20058|20028|20058|20028|20056|20026|2
1640264500000|2021-12-23 13:01:40|20055|20025|20055|20025|20060|20030|20055|20025|8
1640264510000|2021-12-23 13:01:50|20053|20023|20043|20013|20053|20023|20043|20013|5
1640264520000|2021-12-23 13:02:00|20040|20010|20045|20015|20045|20015|20040|20010|5
1640264530000|2021-12-23 13:02:10|20043|20013|20045|20015|20045|20015|20043|20013|4
1640264540000|2021-12-23 13:02:20|20042|20012|20045|20015|20047|20017|20042|20012|4
1640264560000|2021-12-23 13:02:40|20046|20016|20048|20018|20048|20018|20045|20015|5
1640264570000|2021-12-23 13:02:50|20053|20023|20051|20021|20056|20026|20046|20016|8
1640264580000|2021-12-23 13:03:00|20050|20020|20043|20013|20050|20020|20043|20013|4
1640264590000|2021-12-23 13:03:10|20040|20010|20040|20010|20040|20010|20040|20010|1
1640264600000|2021-12-23 13:03:20|20044|20014|20050|20020|20053|20023|20044|20014|3
1640264610000|2021-12-23 13:03:30|20052|20022|20055|20025|20055|20025|20052|20022|3
1640264620000|2021-12-23 13:03:40|20053|20023|20052|20022|20057|20027|20052|20022|6
1640264630000|2021-12-23 13:03:50|20055|20025|20055|20025|20055|20025|20053|20023|3
1640264640000|2021-12-23 13:04:00|20052|20022|20052|20022|20055|20025|20052|20022|3
1640264650000|2021-12-23 13:04:10|20050|20020|20052|20022|20052|20022|20050|20020|2
1640264660000|2021-12-23 13:04:20|20050|20020|20048|20018|20050|20020|20048|20018|2
1640264670000|2021-12-23 13:04:30|20043|20013|20043|20013|20043|20013|20043|20013|1
1640264680000|2021-12-23 13:04:40|20045|20015|20050|20020|20052|20022|20045|20015|6
1640264690000|2021-12-23 13:04:50|20048|20018|20050|20020|20052|20022|20048|20018|4
1640264700000|2021-12-23 13:05:00|20047|20017|20048|20018|20048|20018|20043|20013|9
1640264710000|2021-12-23 13:05:10|20050|20020|20060|20030|20060|20030|20050|20020|6
1640264720000|2021-12-23 13:05:20|20061|20031|20061|20031|20061|20031|20061|20031|1
1640264730000|2021-12-23 13:05:30|20058|20028|20058|20028|20058|20028|20058|20028|1
1640264740000|2021-12-23 13:05:40|20060|20030|20067|20037|20067|20037|20058|20028|9
1640264750000|2021-12-23 13:05:50|20065|20035|20066|20036|20066|20036|20063|20033|5
1640264760000|2021-12-23 13:06:00|20067|20037|20063|20033|20067|20037|20063|20033|15
1640264770000|2021-12-23 13:06:10|20061|20031|20058|20028|20063|20033|20058|20028|13
1640264780000|2021-12-23 13:06:20|20060|20030|20058|20028|20060|20030|20058|20028|2
1640264790000|2021-12-23 13:06:30|20060|20030|20058|20028|20060|20030|20058|20028|2
1640264800000|2021-12-23 13:06:40|20060|20030|20060|20030|20060|20030|20058|20028|3
1640264820000|2021-12-23 13:07:00|20058|20028|20058|20028|20062|20032|20058|20028|5
1640264830000|2021-12-23 13:07:10|20060|20030|20058|20028|20060|20030|20058|20028|2
1640264850000|2021-12-23 13:07:30|20060|20030|20058|20028|20060|20030|20058|20028|8
1640264860000|2021-12-23 13:07:40|20060|20030|20060|20030|20060|20030|20058|20028|13
1640264870000|2021-12-23 13:07:50|20058|20028|20060|20030|20060|20030|20058|20028|4
1640264880000|2021-12-23 13:08:00|20058|20028|20057|20027|20060|20030|20055|20025|17
1640264890000|2021-12-23 13:08:10|20055|20025|20058|20028|20062|20032|20055|20025|8
1640264900000|2021-12-23 13:08:20|20060|20030|20057|20027|20060|20030|20057|20027|2
1640264910000|2021-12-23 13:08:30|20055|20025|20060|20030|20060|20030|20055|20025|6
1640264920000|2021-12-23 13:08:40|20062|20032|20062|20032|20063|20033|20060|20030|4
1640264940000|2021-12-23 13:09:00|20060|20030|20055|20025|20060|20030|20055|20025|3
1640264950000|2021-12-23 13:09:10|20058|20028|20053|20023|20058|20028|20053|20023|3
1640264970000|2021-12-23 13:09:30|20052|20022|20046|20016|20052|20022|20046|20016|10
1640264980000|2021-12-23 13:09:40|20048|20018|20050|20020|20050|20020|20045|20015|5
1640264990000|2021-12-23 13:09:50|20057|20027|20057|20027|20057|20027|20057|20027|1
1640265000000|2021-12-23 13:10:00|20055|20025|20055|20025|20055|20025|20053|20023|3
1640265010000|2021-12-23 13:10:10|20057|20027|20050|20020|20057|20027|20050|20020|7
1640265020000|2021-12-23 13:10:20|20052|20022|20055|20025|20057|20027|20050|20020|5
1640265030000|2021-12-23 13:10:30|20057|20027|20057|20027|20057|20027|20057|20027|1
1640265040000|2021-12-23 13:10:40|20060|20030|20060|20030|20060|20030|20060|20030|1
1640265050000|2021-12-23 13:10:50|20062|20032|20070|20040|20070|20040|20062|20032|4
1640265060000|2021-12-23 13:11:00|20072|20042|20072|20042|20072|20042|20072|20042|1
1640265070000|2021-12-23 13:11:10|20070|20040|20070|20040|20070|20040|20070|20040|1
1640265090000|2021-12-23 13:11:30|20073|20043|20072|20042|20073|20043|20070|20040|3
1640265100000|2021-12-23 13:11:40|20075|20045|20075|20045|20075|20045|20073|20043|3
1640265110000|2021-12-23 13:11:50|20073|20043|20068|20038|20073|20043|20068|20038|3
1640265120000|2021-12-23 13:12:00|20067|20037|20067|20037|20067|20037|20062|20032|6
1640265130000|2021-12-23 13:12:10|20065|20035|20063|20033|20065|20035|20063|20033|2
1640265140000|2021-12-23 13:12:20|20061|20031|20065|20035|20065|20035|20061|20031|3
1640265150000|2021-12-23 13:12:30|20068|20038|20068|20038|20068|20038|20068|20038|1
1640265160000|2021-12-23 13:12:40|20070|20040|20068|20038|20070|20040|20068|20038|2
1640265170000|2021-12-23 13:12:50|20065|20035|20065|20035|20065|20035|20065|20035|1
1640265180000|2021-12-23 13:13:00|20063|20033|20066|20036|20066|20036|20063|20033|2
1640265190000|2021-12-23 13:13:10|20068|20038|20068|20038|20068|20038|20068|20038|1
1640265200000|2021-12-23 13:13:20|20064|20034|20068|20038|20068|20038|20064|20034|2
1640265220000|2021-12-23 13:13:40|20063|20033|20070|20040|20070|20040|20063|20033|3
1640265230000|2021-12-23 13:13:50|20068|20038|20070|20040|20070|20040|20068|20038|2
1640265240000|2021-12-23 13:14:00|20068|20038|20065|20035|20068|20038|20063|20033|6
1640265250000|2021-12-23 13:14:10|20068|20038|20068|20038|20068|20038|20068|20038|1
1640265260000|2021-12-23 13:14:20|20063|20033|20063|20033|20063|20033|20063|20033|1
1640265270000|2021-12-23 13:14:30|20065|20035|20068|20038|20070|20040|20065|20035|4
1640265290000|2021-12-23 13:14:50|20063|20033|20058|20028|20063|20033|20058|20028|3
1640265300000|2021-12-23 13:15:00|20057|20027|20053|20023|20057|20027|20053|20023|3
1640265310000|2021-12-23 13:15:10|20055|20025|20055|20025|20055|20025|20055|20025|1
1640265330000|2021-12-23 13:15:30|20057|20027|20065|20035|20067|20037|20057|20027|5
1640265340000|2021-12-23 13:15:40|20068|20038|20066|20036|20068|20038|20066|20036|2
1640265350000|2021-12-23 13:15:50|20065|20035|20063|20033|20065|20035|20063|20033|2
1640265360000|2021-12-23 13:16:00|20061|20031|20063|20033|20063|20033|20061|20031|2
1640265370000|2021-12-23 13:16:10|20066|20036|20068|20038|20068|20038|20066|20036|2
1640265390000|2021-12-23 13:16:30|20070|20040|20070|20040|20070|20040|20070|20040|1
1640265400000|2021-12-23 13:16:40|20068|20038|20063|20033|20068|20038|20063|20033|3
1640265420000|2021-12-23 13:17:00|20065|20035|20063|20033|20065|20035|20063|20033|2
1640265430000|2021-12-23 13:17:10|20065|20035|20066|20036|20066|20036|20063|20033|4
1640265440000|2021-12-23 13:17:20|20068|20038|20070|20040|20070|20040|20068|20038|4
1640265450000|2021-12-23 13:17:30|20073|20043|20077|20047|20077|20047|20073|20043|3
1640265460000|2021-12-23 13:17:40|20080|20050|20080|20050|20086|20056|20080|20050|9
1640265470000|2021-12-23 13:17:50|20083|20053|20085|20055|20088|20058|20080|20050|13
1640265480000|2021-12-23 13:18:00|20083|20053|20083|20053|20083|20053|20083|20053|1
1640265490000|2021-12-23 13:18:10|20080|20050|20080|20050|20080|20050|20080|20050|1
1640265500000|2021-12-23 13:18:20|20078|20048|20081|20051|20081|20051|20078|20048|2
1640265510000|2021-12-23 13:18:30|20080|20050|20078|20048|20082|20052|20078|20048|5
1640265530000|2021-12-23 13:18:50|20080|20050|20080|20050|20080|20050|20080|20050|1
1640265540000|2021-12-23 13:19:00|20078|20048|20073|20043|20078|20048|20073|20043|3
1640265550000|2021-12-23 13:19:10|20075|20045|20080|20050|20080|20050|20073|20043|5
1640265560000|2021-12-23 13:19:20|20082|20052|20082|20052|20082|20052|20082|20052|1
1640265570000|2021-12-23 13:19:30|20080|20050|20084|20054|20084|20054|20080|20050|3
1640265580000|2021-12-23 13:19:40|20082|20052|20082|20052|20082|20052|20080|20050|3
1640265620000|2021-12-23 13:20:20|20085|20055|20085|20055|20085|20055|20085|20055|1
1640265630000|2021-12-23 13:20:30|20082|20052|20073|20043|20082|20052|20073|20043|7
1640265640000|2021-12-23 13:20:40|20075|20045|20075|20045|20075|20045|20075|20045|1
1640265650000|2021-12-23 13:20:50|20073|20043|20075|20045|20075|20045|20073|20043|2
1640265660000|2021-12-23 13:21:00|20073|20043|20073|20043|20073|20043|20070|20040|3
1640265670000|2021-12-23 13:21:10|20071|20041|20070|20040|20071|20041|20068|20038|3
1640265720000|2021-12-23 13:22:00|20073|20043|20080|20050|20080|20050|20073|20043|2
1640265740000|2021-12-23 13:22:20|20078|20048|20080|20050|20082|20052|20075|20045|6
1640265750000|2021-12-23 13:22:30|20078|20048|20075|20045|20078|20048|20075|20045|2
1640265770000|2021-12-23 13:22:50|20076|20046|20080|20050|20083|20053|20076|20046|6
1640265790000|2021-12-23 13:23:10|20083|20053|20083|20053|20083|20053|20080|20050|3
1640265800000|2021-12-23 13:23:20|20080|20050|20080|20050|20080|20050|20080|20050|1
1640265820000|2021-12-23 13:23:40|20083|20053|20088|20058|20088|20058|20083|20053|3
1640265840000|2021-12-23 13:24:00|20089|20059|20095|20065|20097|20067|20089|20059|5
1640265850000|2021-12-23 13:24:10|20097|20067|20093|20063|20097|20067|20093|20063|2
1640265860000|2021-12-23 13:24:20|20095|20065|20102|20072|20102|20072|20095|20065|4
1640265880000|2021-12-23 13:24:40|20103|20073|20108|20078|20110|20080|20103|20073|4
1640265890000|2021-12-23 13:24:50|20110|20080|20108|20078|20110|20080|20108|20078|6
1640265900000|2021-12-23 13:25:00|20105|20075|20105|20075|20107|20077|20105|20075|3
1640265910000|2021-12-23 13:25:10|20103|20073|20094|20064|20103|20073|20094|20064|5
1640265920000|2021-12-23 13:25:20|20095|20065|20095|20065|20095|20065|20095|20065|1
1640265930000|2021-12-23 13:25:30|20097|20067|20100|20070|20100|20070|20097|20067|2
1640265940000|2021-12-23 13:25:40|20102|20072|20105|20075|20105|20075|20102|20072|2
1640265960000|2021-12-23 13:26:00|20102|20072|20097|20067|20102|20072|20097|20067|4
1640265980000|2021-12-23 13:26:20|20095|20065|20102|20072|20105|20075|20095|20065|5
1640266000000|2021-12-23 13:26:40|20105|20075|20102|20072|20105|20075|20102|20072|2
1640266020000|2021-12-23 13:27:00|20105|20075|20105|20075|20105|20075|20105|20075|1
1640266030000|2021-12-23 13:27:10|20107|20077|20102|20072|20107|20077|20102|20072|2
1640266040000|2021-12-23 13:27:20|20105|20075|20103|20073|20105|20075|20098|20068|3
1640266050000|2021-12-23 13:27:30|20100|20070|20098|20068|20100|20070|20098|20068|2
1640266060000|2021-12-23 13:27:40|20096|20066|20095|20065|20098|20068|20095|20065|3
1640266080000|2021-12-23 13:28:00|20098|20068|20102|20072|20102|20072|20098|20068|2
1640266090000|2021-12-23 13:28:10|20100|20070|20098|20068|20100|20070|20098|20068|2
1640266100000|2021-12-23 13:28:20|20096|20066|20098|20068|20098|20068|20096|20066|2
1640266120000|2021-12-23 13:28:40|20095|20065|20093|20063|20095|20065|20093|20063|2
1640266130000|2021-12-23 13:28:50|20090|20060|20093|20063|20093|20063|20090|20060|2
1640266140000|2021-12-23 13:29:00|20090|20060|20093|20063|20093|20063|20090|20060|4
1640266150000|2021-12-23 13:29:10|20091|20061|20088|20058|20091|20061|20088|20058|2
1640266170000|2021-12-23 13:29:30|20090|20060|20090|20060|20090|20060|20090|20060|1
1640266180000|2021-12-23 13:29:40|20093|20063|20091|20061|20093|20063|20091|20061|2
1640266190000|2021-12-23 13:29:50|20093|20063|20093|20063|20093|20063|20093|20063|1
1640266200000|2021-12-23 13:30:00|20091|20061|20098|20068|20098|20068|20088|20058|5
1640266220000|2021-12-23 13:30:20|20095|20065|20093|20063|20098|20068|20091|20061|6
1640266230000|2021-12-23 13:30:30|20091|20061|20093|20063|20093|20063|20091|20061|2
1640266260000|2021-12-23 13:31:00|20095|20065|20091|20061|20095|20065|20091|20061|3
1640266270000|2021-12-23 13:31:10|20088|20058|20088|20058|20088|20058|20088|20058|1
1640266280000|2021-12-23 13:31:20|20086|20056|20085|20055|20086|20056|20085|20055|2
1640266290000|2021-12-23 13:31:30|20083|20053|20080|20050|20083|20053|20080|20050|3
1640266340000|2021-12-23 13:32:20|20083|20053|20088|20058|20088|20058|20083|20053|3
1640266350000|2021-12-23 13:32:30|20090|20060|20090|20060|20093|20063|20090|20060|3
1640266360000|2021-12-23 13:32:40|20088|20058|20088|20058|20088|20058|20088|20058|1
1640266370000|2021-12-23 13:32:50|20086|20056|20088|20058|20088|20058|20086|20056|2
1640266380000|2021-12-23 13:33:00|20090|20060|20093|20063|20093|20063|20090|20060|2
1640266400000|2021-12-23 13:33:20|20096|20066|20098|20068|20098|20068|20096|20066|2
1640266410000|2021-12-23 13:33:30|20096|20066|20096|20066|20096|20066|20096|20066|1
1640266430000|2021-12-23 13:33:50|20098|20068|20100|20070|20100|20070|20098|20068|2
1640266440000|2021-12-23 13:34:00|20099|20069|20099|20069|20099|20069|20099|20069|1
1640266450000|2021-12-23 13:34:10|20097|20067|20097|20067|20097|20067|20097|20067|1
1640266460000|2021-12-23 13:34:20|20095|20065|20094|20064|20095|20065|20094|20064|2
1640266480000|2021-12-23 13:34:40|20095|20065|20097|20067|20097|20067|20095|20065|2
1640266500000|2021-12-23 13:35:00|20095|20065|20095|20065|20095|20065|20095|20065|1
1640266510000|2021-12-23 13:35:10|20097|20067|20097|20067|20097|20067|20097|20067|1
1640266520000|2021-12-23 13:35:20|20100|20070|20097|20067|20100|20070|20097|20067|2
1640266530000|2021-12-23 13:35:30|20095|20065|20097|20067|20097|20067|20095|20065|2
1640266540000|2021-12-23 13:35:40|20099|20069|20099|20069|20099|20069|20099|20069|1
1640266550000|2021-12-23 13:35:50|20102|20072|20107|20077|20107|20077|20102|20072|3
1640266560000|2021-12-23 13:36:00|20104|20074|20104|20074|20104|20074|20104|20074|1
1640266570000|2021-12-23 13:36:10|20102|20072|20097|20067|20102|20072|20097|20067|3
1640266580000|2021-12-23 13:36:20|20099|20069|20099|20069|20099|20069|20099|20069|1
1640266590000|2021-12-23 13:36:30|20097|20067|20099|20069|20099|20069|20097|20067|2
1640266600000|2021-12-23 13:36:40|20097|20067|20089|20059|20097|20067|20089|20059|5
1640266620000|2021-12-23 13:37:00|20086|20056|20085|20055|20086|20056|20084|20054|3
1640266630000|2021-12-23 13:37:10|20082|20052|20082|20052|20082|20052|20082|20052|1
1640266640000|2021-12-23 13:37:20|20081|20051|20082|20052|20082|20052|20079|20049|3
1640266650000|2021-12-23 13:37:30|20080|20050|20080|20050|20080|20050|20080|20050|1
1640266660000|2021-12-23 13:37:40|20079|20049|20077|20047|20080|20050|20077|20047|5
1640266670000|2021-12-23 13:37:50|20074|20044|20074|20044|20074|20044|20074|20044|1
1640266680000|2021-12-23 13:38:00|20077|20047|20077|20047|20077|20047|20077|20047|1
1640266700000|2021-12-23 13:38:20|20075|20045|20077|20047|20077|20047|20075|20045|2
1640266710000|2021-12-23 13:38:30|20075|20045|20075|20045|20075|20045|20075|20045|1
1640266720000|2021-12-23 13:38:40|20074|20044|20069|20039|20074|20044|20069|20039|3
1640266740000|2021-12-23 13:39:00|20067|20037|20062|20032|20067|20037|20062|20032|4
1640266750000|2021-12-23 13:39:10|20064|20034|20062|20032|20064|20034|20062|20032|4
1640266760000|2021-12-23 13:39:20|20059|20029|20059|20029|20059|20029|20057|20027|5
1640266780000|2021-12-23 13:39:40|20057|20027|20057|20027|20059|20029|20057|20027|3
1640266790000|2021-12-23 13:39:50|20054|20024|20057|20027|20059|20029|20054|20024|4
1640266800000|2021-12-23 13:40:00|20059|20029|20057|20027|20062|20032|20057|20027|4
1640266810000|2021-12-23 13:40:10|20059|20029|20059|20029|20059|20029|20059|20029|1
1640266830000|2021-12-23 13:40:30|20062|20032|20062|20032|20062|20032|20062|20032|1
1640266840000|2021-12-23 13:40:40|20059|20029|20059|20029|20059|20029|20059|20029|1
1640266880000|2021-12-23 13:41:20|20057|20027|20057|20027|20057|20027|20055|20025|3
1640266900000|2021-12-23 13:41:40|20059|20029|20057|20027|20059|20029|20057|20027|2
1640266910000|2021-12-23 13:41:50|20059|20029|20059|20029|20059|20029|20059|20029|1
1640266960000|2021-12-23 13:42:40|20061|20031|20061|20031|20061|20031|20061|20031|1
1640266970000|2021-12-23 13:42:50|20059|20029|20059|20029|20061|20031|20059|20029|11
1640266980000|2021-12-23 13:43:00|20061|20031|20057|20027|20061|20031|20057|20027|9
1640266990000|2021-12-23 13:43:10|20054|20024|20054|20024|20054|20024|20054|20024|1
1640267000000|2021-12-23 13:43:20|20051|20021|20051|20021|20051|20021|20051|20021|1
1640267020000|2021-12-23 13:43:40|20054|20024|20052|20022|20054|20024|20052|20022|2
1640267030000|2021-12-23 13:43:50|20050|20020|20049|20019|20050|20020|20049|20019|2
1640267040000|2021-12-23 13:44:00|20052|20022|20060|20030|20060|20030|20052|20022|4
1640267050000|2021-12-23 13:44:10|20057|20027|20057|20027|20057|20027|20057|20027|1
1640267060000|2021-12-23 13:44:20|20060|20030|20062|20032|20062|20032|20060|20030|2
1640267080000|2021-12-23 13:44:40|20060|20030|20054|20024|20060|20030|20054|20024|3
1640267090000|2021-12-23 13:44:50|20057|20027|20055|20025|20057|20027|20055|20025|2
1640267100000|2021-12-23 13:45:00|20057|20027|20062|20032|20062|20032|20057|20027|3
1640267110000|2021-12-23 13:45:10|20060|20030|20062|20032|20062|20032|20060|20030|2
1640267120000|2021-12-23 13:45:20|20064|20034|20064|20034|20064|20034|20064|20034|1
1640267130000|2021-12-23 13:45:30|20067|20037|20067|20037|20067|20037|20067|20037|1
1640267150000|2021-12-23 13:45:50|20069|20039|20069|20039|20069|20039|20069|20039|1
1640267160000|2021-12-23 13:46:00|20066|20036|20067|20037|20067|20037|20064|20034|4
1640267170000|2021-12-23 13:46:10|20069|20039|20069|20039|20069|20039|20069|20039|1
1640267180000|2021-12-23 13:46:20|20067|20037|20067|20037|20067|20037|20067|20037|1
1640267190000|2021-12-23 13:46:30|20065|20035|20077|20047|20077|20047|20062|20032|6
1640267200000|2021-12-23 13:46:40|20079|20049|20079|20049|20079|20049|20079|20049|1
1640267210000|2021-12-23 13:46:50|20081|20051|20081|20051|20081|20051|20081|20051|1
1640267220000|2021-12-23 13:47:00|20079|20049|20079|20049|20079|20049|20079|20049|1
1640267260000|2021-12-23 13:47:40|20080|20050|20082|20052|20082|20052|20080|20050|2
1640267280000|2021-12-23 13:48:00|20080|20050|20077|20047|20080|20050|20077|20047|2
1640267290000|2021-12-23 13:48:10|20080|20050|20079|20049|20080|20050|20077|20047|3
1640267300000|2021-12-23 13:48:20|20087|20057|20080|20050|20087|20057|20080|20050|3
1640267320000|2021-12-23 13:48:40|20077|20047|20077|20047|20077|20047|20077|20047|1
1640267340000|2021-12-23 13:49:00|20079|20049|20079|20049|20079|20049|20079|20049|1
1640267360000|2021-12-23 13:49:20|20082|20052|20080|20050|20082|20052|20080|20050|2
1640267390000|2021-12-23 13:49:50|20082|20052|20082|20052|20084|20054|20082|20052|3
1640267400000|2021-12-23 13:50:00|20080|20050|20082|20052|20082|20052|20080|20050|8
1640267420000|2021-12-23 13:50:20|20084|20054|20084|20054|20086|20056|20084|20054|3
1640267430000|2021-12-23 13:50:30|20086|20056|20084|20054|20086|20056|20084|20054|12
1640267440000|2021-12-23 13:50:40|20087|20057|20084|20054|20087|20057|20084|20054|2
1640267450000|2021-12-23 13:50:50|20087|20057|20089|20059|20089|20059|20087|20057|2
1640267470000|2021-12-23 13:51:10|20086|20056|20084|20054|20086|20056|20084|20054|2
1640267480000|2021-12-23 13:51:20|20082|20052|20080|20050|20082|20052|20080|20050|2
1640267490000|2021-12-23 13:51:30|20079|20049|20079|20049|20079|20049|20077|20047|3
1640267500000|2021-12-23 13:51:40|20077|20047|20079|20049|20079|20049|20077|20047|4
1640267510000|2021-12-23 13:51:50|20077|20047|20079|20049|20079|20049|20077|20047|2
1640267530000|2021-12-23 13:52:10|20077|20047|20079|20049|20079|20049|20074|20044|7
1640267540000|2021-12-23 13:52:20|20082|20052|20080|20050|20082|20052|20080|20050|2
1640267550000|2021-12-23 13:52:30|20082|20052|20080|20050|20082|20052|20080|20050|2
1640267560000|2021-12-23 13:52:40|20082|20052|20082|20052|20082|20052|20080|20050|3
1640267580000|2021-12-23 13:53:00|20084|20054|20080|20050|20084|20054|20080|20050|7
1640267590000|2021-12-23 13:53:10|20082|20052|20082|20052|20082|20052|20080|20050|11
1640267610000|2021-12-23 13:53:30|20080|20050|20080|20050|20082|20052|20080|20050|5
1640267630000|2021-12-23 13:53:50|20079|20049|20077|20047|20079|20049|20077|20047|2
1640267660000|2021-12-23 13:54:20|20079|20049|20079|20049|20079|20049|20079|20049|1
1640267670000|2021-12-23 13:54:30|20077|20047|20077|20047|20077|20047|20074|20044|5
1640267680000|2021-12-23 13:54:40|20079|20049|20079|20049|20079|20049|20079|20049|1
1640267700000|2021-12-23 13:55:00|20077|20047|20077|20047|20079|20049|20077|20047|9
1640267710000|2021-12-23 13:55:10|20079|20049|20077|20047|20079|20049|20077|20047|2
1640267720000|2021-12-23 13:55:20|20079|20049|20079|20049|20079|20049|20077|20047|11
1640267730000|2021-12-23 13:55:30|20077|20047|20072|20042|20079|20049|20072|20042|18
1640267740000|2021-12-23 13:55:40|20074|20044|20072|20042|20074|20044|20069|20039|4
1640267750000|2021-12-23 13:55:50|20071|20041|20069|20039|20071|20041|20067|20037|8
1640267760000|2021-12-23 13:56:00|20076|20046|20076|20046|20076|20046|20074|20044|3
1640267770000|2021-12-23 13:56:10|20079|20049|20079|20049|20079|20049|20077|20047|3
1640267780000|2021-12-23 13:56:20|20077|20047|20084|20054|20086|20056|20077|20047|4
1640267820000|2021-12-23 13:57:00|20086|20056|20084|20054|20086|20056|20084|20054|2
1640267840000|2021-12-23 13:57:20|20086|20056|20086|20056|20086|20056|20086|20056|1
1640267880000|2021-12-23 13:58:00|20089|20059|20089|20059|20089|20059|20089|20059|1
1640267970000|2021-12-23 13:59:30|20087|20057|20087|20057|20087|20057|20087|20057|1
1640267990000|2021-12-23 13:59:50|20089|20059|20089|20059|20089|20059|20089|20059|1
1640268000000|2021-12-23 14:00:00|20090|20060|20100|20070|20103|20073|20090|20060|8
1640268010000|2021-12-23 14:00:10|20103|20073|20103|20073|20107|20077|20103|20073|7
1640268020000|2021-12-23 14:00:20|20105|20075|20105|20075|20105|20075|20103|20073|9
1640268030000|2021-12-23 14:00:30|20103|20073|20105|20075|20105|20075|20103|20073|12
1640268040000|2021-12-23 14:00:40|20103|20073|20105|20075|20105|20075|20103|20073|12
1640268050000|2021-12-23 14:00:50|20103|20073|20105|20075|20105|20075|20103|20073|2
1640268060000|2021-12-23 14:01:00|20103|20073|20103|20073|20105|20075|20103|20073|3
1640268070000|2021-12-23 14:01:10|20105|20075|20102|20072|20105|20075|20095|20065|13
1640268080000|2021-12-23 14:01:20|20098|20068|20100|20070|20100|20070|20098|20068|2
1640268110000|2021-12-23 14:01:50|20098|20068|20098|20068|20100|20070|20098|20068|5
1640268120000|2021-12-23 14:02:00|20095|20065|20100|20070|20100|20070|20095|20065|3
1640268130000|2021-12-23 14:02:10|20097|20067|20100|20070|20100|20070|20097|20067|2
1640268140000|2021-12-23 14:02:20|20098|20068|20095|20065|20100|20070|20095|20065|7
1640268150000|2021-12-23 14:02:30|20097|20067|20100|20070|20107|20077|20097|20067|10
1640268160000|2021-12-23 14:02:40|20102|20072|20100|20070|20102|20072|20098|20068|16
1640268170000|2021-12-23 14:02:50|20098|20068|20102|20072|20102|20072|20098|20068|21
1640268180000|2021-12-23 14:03:00|20100|20070|20100|20070|20102|20072|20100|20070|21
1640268190000|2021-12-23 14:03:10|20102|20072|20095|20065|20102|20072|20095|20065|10
1640268200000|2021-12-23 14:03:20|20097|20067|20097|20067|20097|20067|20097|20067|1
1640268210000|2021-12-23 14:03:30|20095|20065|20097|20067|20097|20067|20095|20065|6
1640268220000|2021-12-23 14:03:40|20095|20065|20098|20068|20098|20068|20095|20065|12
1640268230000|2021-12-23 14:03:50|20096|20066|20098|20068|20098|20068|20096|20066|4
1640268240000|2021-12-23 14:04:00|20096|20066|20096|20066|20096|20066|20096|20066|1
1640268250000|2021-12-23 14:04:10|20098|20068|20095|20065|20098|20068|20095|20065|4
1640268280000|2021-12-23 14:04:40|20098|20068|20100|20070|20100|20070|20098|20068|4
1640268300000|2021-12-23 14:05:00|20098|20068|20100|20070|20100|20070|20098|20068|14
1640268310000|2021-12-23 14:05:10|20098|20068|20100|20070|20100|20070|20098|20068|4
1640268340000|2021-12-23 14:05:40|20098|20068|20100|20070|20100|20070|20098|20068|8
1640268350000|2021-12-23 14:05:50|20098|20068|20098|20068|20100|20070|20098|20068|3
1640268360000|2021-12-23 14:06:00|20095|20065|20085|20055|20095|20065|20085|20055|6
1640268370000|2021-12-23 14:06:10|20086|20056|20090|20060|20092|20062|20086|20056|11
1640268380000|2021-12-23 14:06:20|20092|20062|20090|20060|20092|20062|20088|20058|6
1640268390000|2021-12-23 14:06:30|20092|20062|20092|20062|20092|20062|20090|20060|5
1640268400000|2021-12-23 14:06:40|20090|20060|20090|20060|20092|20062|20090|20060|5
1640268460000|2021-12-23 14:07:40|20087|20057|20087|20057|20087|20057|20087|20057|1
1640268470000|2021-12-23 14:07:50|20085|20055|20082|20052|20085|20055|20082|20052|2
1640268480000|2021-12-23 14:08:00|20085|20055|20090|20060|20090|20060|20085|20055|3
1640268490000|2021-12-23 14:08:10|20088|20058|20090|20060|20090|20060|20087|20057|3
1640268510000|2021-12-23 14:08:30|20084|20054|20083|20053|20088|20058|20083|20053|4
1640268520000|2021-12-23 14:08:40|20085|20055|20085|20055|20085|20055|20085|20055|1
1640268530000|2021-12-23 14:08:50|20088|20058|20088|20058|20088|20058|20088|20058|1
1640268540000|2021-12-23 14:09:00|20086|20056|20085|20055|20088|20058|20085|20055|3
1640268550000|2021-12-23 14:09:10|20088|20058|20088|20058|20088|20058|20088|20058|1
1640268560000|2021-12-23 14:09:20|20090|20060|20098|20068|20100|20070|20090|20060|5
1640268570000|2021-12-23 14:09:30|20100|20070|20100|20070|20100|20070|20098|20068|7
1640268600000|2021-12-23 14:10:00|20098|20068|20098|20068|20100|20070|20098|20068|7
1640268620000|2021-12-23 14:10:20|20100|20070|20103|20073|20103|20073|20100|20070|2
1640268640000|2021-12-23 14:10:40|20100|20070|20100|20070|20100|20070|20100|20070|1
1640268650000|2021-12-23 14:10:50|20098|20068|20098|20068|20098|20068|20098|20068|1
1640268660000|2021-12-23 14:11:00|20100|20070|20100|20070|20100|20070|20098|20068|9
1640268680000|2021-12-23 14:11:20|20098|20068|20100|20070|20100|20070|20098|20068|6
1640268700000|2021-12-23 14:11:40|20098|20068|20100|20070|20100|20070|20098|20068|2
1640268710000|2021-12-23 14:11:50|20098|20068|20100|20070|20100|20070|20098|20068|4
1640268720000|2021-12-23 14:12:00|20098|20068|20101|20071|20103|20073|20098|20068|6
1640268780000|2021-12-23 14:13:00|20100|20070|20100|20070|20100|20070|20100|20070|1
1640268790000|2021-12-23 14:13:10|20103|20073|20101|20071|20103|20073|20101|20071|4
1640268800000|2021-12-23 14:13:20|20098|20068|20100|20070|20100|20070|20098|20068|2
1640268810000|2021-12-23 14:13:30|20097|20067|20094|20064|20097|20067|20094|20064|2
1640268820000|2021-12-23 14:13:40|20097|20067|20097|20067|20097|20067|20097|20067|1
1640268840000|2021-12-23 14:14:00|20095|20065|20095|20065|20095|20065|20095|20065|1
1640268850000|2021-12-23 14:14:10|20098|20068|20097|20067|20100|20070|20097|20067|3
1640268860000|2021-12-23 14:14:20|20095|20065|20100|20070|20100|20070|20092|20062|5
1640268870000|2021-12-23 14:14:30|20098|20068|20092|20062|20098|20068|20090|20060|7
1640268880000|2021-12-23 14:14:40|20095|20065|20095|20065|20095|20065|20095|20065|1
1640268890000|2021-12-23 14:14:50|20098|20068|20098|20068|20098|20068|20098|20068|1
1640268910000|2021-12-23 14:15:10|20095|20065|20095|20065|20095|20065|20095|20065|1
1640268950000|2021-12-23 14:15:50|20098|20068|20100|20070|20100|20070|20098|20068|2
1640268960000|2021-12-23 14:16:00|20098|20068|20098|20068|20098|20068|20098|20068|1
1640268970000|2021-12-23 14:16:10|20095|20065|20095|20065|20095|20065|20095|20065|1
1640269070000|2021-12-23 14:17:50|20093|20063|20097|20067|20097|20067|20093|20063|3
1640269100000|2021-12-23 14:18:20|20098|20068|20100|20070|20100|20070|20098|20068|2
1640269120000|2021-12-23 14:18:40|20098|20068|20103|20073|20103|20073|20098|20068|3
1640269220000|2021-12-23 14:20:20|20100|20070|20100|20070|20100|20070|20100|20070|1
1640269230000|2021-12-23 14:20:30|20102|20072|20102|20072|20102|20072|20102|20072|1
1640269260000|2021-12-23 14:21:00|20100|20070|20098|20068|20100|20070|20098|20068|2
1640269270000|2021-12-23 14:21:10|20100|20070|20100|20070|20100|20070|20100|20070|1
1640269280000|2021-12-23 14:21:20|20098|20068|20098|20068|20098|20068|20098|20068|1
1640269290000|2021-12-23 14:21:30|20100|20070|20100|20070|20100|20070|20098|20068|5
1640269300000|2021-12-23 14:21:40|20098|20068|20098|20068|20100|20070|20098|20068|9
1640269310000|2021-12-23 14:21:50|20095|20065|20090|20060|20095|20065|20090|20060|13
1640269320000|2021-12-23 14:22:00|20093|20063|20093|20063|20095|20065|20093|20063|3
1640269350000|2021-12-23 14:22:30|20095|20065|20095|20065|20095|20065|20095|20065|1
1640269370000|2021-12-23 14:22:50|20093|20063|20093|20063|20095|20065|20093|20063|11
1640269380000|2021-12-23 14:23:00|20095|20065|20098|20068|20098|20068|20093|20063|11
1640269400000|2021-12-23 14:23:20|20095|20065|20095|20065|20095|20065|20095|20065|1
1640269450000|2021-12-23 14:24:10|20093|20063|20093|20063|20093|20063|20093|20063|1
1640269460000|2021-12-23 14:24:20|20091|20061|20090|20060|20091|20061|20087|20057|3
1640269480000|2021-12-23 14:24:40|20088|20058|20088|20058|20088|20058|20088|20058|1
1640269490000|2021-12-23 14:24:50|20090|20060|20088|20058|20092|20062|20088|20058|3
1640269530000|2021-12-23 14:25:30|20086|20056|20083|20053|20086|20056|20083|20053|3
1640269540000|2021-12-23 14:25:40|20078|20048|20080|20050|20082|20052|20078|20048|3
1640269550000|2021-12-23 14:25:50|20078|20048|20080|20050|20080|20050|20078|20048|2
1640269560000|2021-12-23 14:26:00|20082|20052|20082|20052|20082|20052|20082|20052|1
1640269590000|2021-12-23 14:26:30|20081|20051|20081|20051|20081|20051|20081|20051|1
1640269620000|2021-12-23 14:27:00|20083|20053|20083|20053|20083|20053|20083|20053|1
1640269630000|2021-12-23 14:27:10|20080|20050|20080|20050|20080|20050|20080|20050|1
1640269730000|2021-12-23 14:28:50|20083|20053|20083|20053|20083|20053|20083|20053|1
1640269760000|2021-12-23 14:29:20|20087|20057|20091|20061|20091|20061|20087|20057|4
1640269780000|2021-12-23 14:29:40|20093|20063|20093|20063|20093|20063|20093|20063|1
1640269800000|2021-12-23 14:30:00|20095|20065|20093|20063|20095|20065|20091|20061|4
1640269810000|2021-12-23 14:30:10|20091|20061|20087|20057|20091|20061|20085|20055|8
1640269820000|2021-12-23 14:30:20|20090|20060|20092|20062|20093|20063|20090|20060|5
1640269830000|2021-12-23 14:30:30|20090|20060|20092|20062|20092|20062|20090|20060|10
1640269840000|2021-12-23 14:30:40|20090|20060|20090|20060|20092|20062|20090|20060|15
1640269850000|2021-12-23 14:30:50|20087|20057|20087|20057|20087|20057|20085|20055|3
1640269860000|2021-12-23 14:31:00|20085|20055|20087|20057|20087|20057|20085|20055|12
1640269870000|2021-12-23 14:31:10|20085|20055|20088|20058|20089|20059|20085|20055|8
1640269880000|2021-12-23 14:31:20|20090|20060|20090|20060|20090|20060|20087|20057|11
1640269890000|2021-12-23 14:31:30|20093|20063|20095|20065|20095|20065|20093|20063|2
1640269900000|2021-12-23 14:31:40|20093|20063|20093|20063|20093|20063|20093|20063|1
1640269910000|2021-12-23 14:31:50|20090|20060|20090|20060|20090|20060|20090|20060|1
1640269920000|2021-12-23 14:32:00|20088|20058|20090|20060|20090|20060|20087|20057|8
1640269930000|2021-12-23 14:32:10|20088|20058|20090|20060|20090|20060|20085|20055|9
1640269950000|2021-12-23 14:32:30|20087|20057|20090|20060|20090|20060|20087|20057|8
1640269960000|2021-12-23 14:32:40|20087|20057|20087|20057|20087|20057|20085|20055|23
1640269970000|2021-12-23 14:32:50|20085|20055|20085|20055|20087|20057|20085|20055|23
1640269980000|2021-12-23 14:33:00|20087|20057|20092|20062|20093|20063|20085|20055|10
1640269990000|2021-12-23 14:33:10|20090|20060|20092|20062|20092|20062|20090|20060|18
1640270000000|2021-12-23 14:33:20|20090|20060|20090|20060|20092|20062|20090|20060|3
1640270060000|2021-12-23 14:34:20|20093|20063|20095|20065|20095|20065|20093|20063|2
1640270070000|2021-12-23 14:34:30|20092|20062|20092|20062|20092|20062|20090|20060|3
1640270080000|2021-12-23 14:34:40|20091|20061|20091|20061|20093|20063|20091|20061|3
1640270100000|2021-12-23 14:35:00|20090|20060|20090|20060|20090|20060|20088|20058|5
1640270110000|2021-12-23 14:35:10|20088|20058|20092|20062|20092|20062|20080|20050|8
1640270120000|2021-12-23 14:35:20|20093|20063|20095|20065|20095|20065|20093|20063|2
1640270140000|2021-12-23 14:35:40|20100|20070|20100|20070|20100|20070|20100|20070|1
1640270150000|2021-12-23 14:35:50|20097|20067|20095|20065|20097|20067|20095|20065|2
1640270160000|2021-12-23 14:36:00|20097|20067|20097|20067|20097|20067|20097|20067|1
1640270170000|2021-12-23 14:36:10|20100|20070|20100|20070|20100|20070|20095|20065|5
1640270210000|2021-12-23 14:36:50|20098|20068|20100|20070|20100|20070|20097|20067|10
1640270220000|2021-12-23 14:37:00|20097|20067|20100|20070|20100|20070|20097|20067|16
1640270230000|2021-12-23 14:37:10|20098|20068|20100|20070|20100|20070|20098|20068|14
1640270240000|2021-12-23 14:37:20|20098|20068|20098|20068|20098|20068|20098|20068|1
1640270250000|2021-12-23 14:37:30|20092|20062|20092|20062|20092|20062|20090|20060|5
1640270260000|2021-12-23 14:37:40|20090|20060|20092|20062|20092|20062|20090|20060|16
1640270280000|2021-12-23 14:38:00|20090|20060|20091|20061|20092|20062|20090|20060|3
1640270290000|2021-12-23 14:38:10|20093|20063|20093|20063|20093|20063|20093|20063|1
1640270300000|2021-12-23 14:38:20|20095|20065|20095|20065|20097|20067|20095|20065|7
1640270310000|2021-12-23 14:38:30|20097|20067|20097|20067|20097|20067|20095|20065|3
1640270370000|2021-12-23 14:39:30|20095|20065|20095|20065|20095|20065|20095|20065|1
1640270390000|2021-12-23 14:39:50|20093|20063|20091|20061|20093|20063|20091|20061|2
1640270400000|2021-12-23 14:40:00|20088|20058|20083|20053|20088|20058|20083|20053|3
1640270410000|2021-12-23 14:40:10|20086|20056|20081|20051|20086|20056|20081|20051|7
1640270450000|2021-12-23 14:40:50|20083|20053|20078|20048|20083|20053|20078|20048|3
1640270460000|2021-12-23 14:41:00|20081|20051|20081|20051|20081|20051|20081|20051|1
1640270480000|2021-12-23 14:41:20|20080|20050|20070|20040|20080|20050|20070|20040|6
1640270490000|2021-12-23 14:41:30|20073|20043|20073|20043|20073|20043|20073|20043|1
1640270510000|2021-12-23 14:41:50|20075|20045|20077|20047|20078|20048|20075|20045|5
1640270520000|2021-12-23 14:42:00|20075|20045|20063|20033|20075|20045|20063|20033|6
1640270530000|2021-12-23 14:42:10|20065|20035|20055|20025|20065|20035|20055|20025|5
1640270540000|2021-12-23 14:42:20|20057|20027|20050|20020|20057|20027|20048|20018|17
1640270550000|2021-12-23 14:42:30|20048|20018|20051|20021|20055|20025|20043|20013|12
1640270560000|2021-12-23 14:42:40|20053|20023|20055|20025|20055|20025|20053|20023|2
1640270570000|2021-12-23 14:42:50|20057|20027|20053|20023|20057|20027|20053|20023|3
1640270580000|2021-12-23 14:43:00|20051|20021|20055|20025|20055|20025|20051|20021|3
1640270590000|2021-12-23 14:43:10|20058|20028|20058|20028|20058|20028|20058|20028|1
1640270600000|2021-12-23 14:43:20|20060|20030|20060|20030|20060|20030|20060|20030|1
1640270640000|2021-12-23 14:44:00|20063|20033|20073|20043|20073|20043|20063|20033|5
1640270650000|2021-12-23 14:44:10|20075|20045|20075|20045|20075|20045|20075|20045|1
1640270660000|2021-12-23 14:44:20|20078|20048|20080|20050|20080|20050|20078|20048|2
1640270670000|2021-12-23 14:44:30|20078|20048|20078|20048|20078|20048|20078|20048|1
1640270680000|2021-12-23 14:44:40|20080|20050|20095|20065|20098|20068|20080|20050|14
1640270690000|2021-12-23 14:44:50|20097|20067|20097|20067|20097|20067|20097|20067|1
1640270700000|2021-12-23 14:45:00|20098|20068|20100|20070|20100|20070|20098|20068|10
1640270710000|2021-12-23 14:45:10|20098|20068|20107|20077|20107|20077|20098|20068|5
1640270720000|2021-12-23 14:45:20|20105|20075|20105|20075|20107|20077|20105|20075|7
1640270730000|2021-12-23 14:45:30|20107|20077|20105|20075|20107|20077|20103|20073|4
1640270740000|2021-12-23 14:45:40|20107|20077|20105|20075|20107|20077|20105|20075|2
1640270750000|2021-12-23 14:45:50|20107|20077|20105|20075|20107|20077|20105|20075|2
1640270790000|2021-12-23 14:46:30|20107|20077|20108|20078|20109|20079|20107|20077|3
1640270800000|2021-12-23 14:46:40|20110|20080|20110|20080|20110|20080|20110|20080|1
1640270810000|2021-12-23 14:46:50|20112|20082|20112|20082|20112|20082|20112|20082|1
1640270820000|2021-12-23 14:47:00|20110|20080|20105|20075|20110|20080|20105|20075|11
1640270830000|2021-12-23 14:47:10|20103|20073|20107|20077|20107|20077|20103|20073|9
1640270840000|2021-12-23 14:47:20|20110|20080|20108|20078|20110|20080|20108|20078|2
1640270850000|2021-12-23 14:47:30|20109|20079|20107|20077|20109|20079|20107|20077|2
1640270860000|2021-12-23 14:47:40|20110|20080|20107|20077|20110|20080|20107|20077|2
1640270870000|2021-12-23 14:47:50|20110|20080|20110|20080|20110|20080|20110|20080|1
1640270880000|2021-12-23 14:48:00|20112|20082|20112|20082|20112|20082|20110|20080|3
1640270930000|2021-12-23 14:48:50|20113|20083|20120|20090|20120|20090|20113|20083|2
1640270940000|2021-12-23 14:49:00|20118|20088|20120|20090|20120|20090|20118|20088|2
1640270950000|2021-12-23 14:49:10|20118|20088|20125|20095|20125|20095|20118|20088|4
1640270960000|2021-12-23 14:49:20|20122|20092|20125|20095|20125|20095|20122|20092|2
1640270970000|2021-12-23 14:49:30|20123|20093|20123|20093|20123|20093|20123|20093|1
1640270980000|2021-12-23 14:49:40|20122|20092|20122|20092|20122|20092|20122|20092|1
1640270990000|2021-12-23 14:49:50|20120|20090|20120|20090|20120|20090|20118|20088|3
1640271000000|2021-12-23 14:50:00|20118|20088|20118|20088|20120|20090|20118|20088|3
1640271010000|2021-12-23 14:50:10|20120|20090|20118|20088|20120|20090|20118|20088|2
1640271020000|2021-12-23 14:50:20|20117|20087|20117|20087|20117|20087|20117|20087|1
1640271040000|2021-12-23 14:50:40|20112|20082|20112|20082|20112|20082|20110|20080|3
1640271050000|2021-12-23 14:50:50|20115|20085|20115|20085|20115|20085|20112|20082|3
1640271060000|2021-12-23 14:51:00|20113|20083|20113|20083|20115|20085|20113|20083|3
1640271070000|2021-12-23 14:51:10|20115|20085|20113|20083|20115|20085|20113|20083|2
1640271080000|2021-12-23 14:51:20|20115|20085|20115|20085|20115|20085|20115|20085|1
1640271100000|2021-12-23 14:51:40|20117|20087|20110|20080|20117|20087|20110|20080|3
1640271110000|2021-12-23 14:51:50|20109|20079|20107|20077|20109|20079|20107|20077|2
1640271120000|2021-12-23 14:52:00|20105|20075|20110|20080|20110|20080|20100|20070|8
1640271150000|2021-12-23 14:52:30|20108|20078|20108|20078|20108|20078|20108|20078|1
1640271160000|2021-12-23 14:52:40|20110|20080|20110|20080|20110|20080|20110|20080|1
1640271180000|2021-12-23 14:53:00|20113|20083|20110|20080|20115|20085|20110|20080|6
1640271220000|2021-12-23 14:53:40|20112|20082|20112|20082|20112|20082|20112|20082|1
1640271230000|2021-12-23 14:53:50|20110|20080|20110|20080|20110|20080|20110|20080|1
1640271240000|2021-12-23 14:54:00|20107|20077|20110|20080|20110|20080|20107|20077|2
1640271250000|2021-12-23 14:54:10|20113|20083|20113|20083|20113|20083|20113|20083|1
1640271260000|2021-12-23 14:54:20|20110|20080|20110|20080|20110|20080|20110|20080|1
1640271290000|2021-12-23 14:54:50|20108|20078|20110|20080|20110|20080|20108|20078|2
1640271300000|2021-12-23 14:55:00|20108|20078|20108|20078|20108|20078|20108|20078|1
1640271410000|2021-12-23 14:56:50|20107|20077|20107|20077|20107|20077|20107|20077|1
1640271470000|2021-12-23 14:57:50|20110|20080|20110|20080|20110|20080|20110|20080|1
1640271480000|2021-12-23 14:58:00|20113|20083|20118|20088|20118|20088|20113|20083|4
1640271490000|2021-12-23 14:58:10|20115|20085|20115|20085|20115|20085|20115|20085|1
1640271520000|2021-12-23 14:58:40|20117|20087|20118|20088|20118|20088|20115|20085|3
1640271530000|2021-12-23 14:58:50|20120|20090|20123|20093|20123|20093|20120|20090|4
1640271540000|2021-12-23 14:59:00|20125|20095|20120|20090|20125|20095|20120|20090|3
1640271550000|2021-12-23 14:59:10|20119|20089|20117|20087|20119|20089|20117|20087|2
1640271560000|2021-12-23 14:59:20|20113|20083|20115|20085|20115|20085|20113|20083|2
1640271570000|2021-12-23 14:59:30|20113|20083|20115|20085|20115|20085|20113|20083|2
1640271580000|2021-12-23 14:59:40|20116|20086|20120|20090|20120|20090|20116|20086|2
1640271590000|2021-12-23 14:59:50|20118|20088|20110|20080|20118|20088|20108|20078|6
1640271600000|2021-12-23 15:00:00|20111|20081|20116|20086|20116|20086|20111|20081|3
1640271610000|2021-12-23 15:00:10|20118|20088|20131|20101|20131|20101|20118|20088|6
1640271620000|2021-12-23 15:00:20|20133|20103|20144|20114|20144|20114|20131|20101|15
1640271630000|2021-12-23 15:00:30|20143|20113|20140|20110|20143|20113|20140|20110|5
1640271640000|2021-12-23 15:00:40|20138|20108|20132|20102|20138|20108|20132|20102|3
1640271650000|2021-12-23 15:00:50|20134|20104|20136|20106|20139|20109|20134|20104|4
1640271660000|2021-12-23 15:01:00|20134|20104|20134|20104|20134|20104|20134|20104|1
1640271670000|2021-12-23 15:01:10|20131|20101|20131|20101|20131|20101|20131|20101|1
1640271680000|2021-12-23 15:01:20|20129|20099|20129|20099|20129|20099|20129|20099|1
1640271690000|2021-12-23 15:01:30|20126|20096|20121|20091|20126|20096|20121|20091|3
1640271700000|2021-12-23 15:01:40|20124|20094|20129|20099|20129|20099|20124|20094|3
1640271710000|2021-12-23 15:01:50|20131|20101|20131|20101|20131|20101|20131|20101|1
1640271720000|2021-12-23 15:02:00|20128|20098|20126|20096|20128|20098|20126|20096|2
1640271730000|2021-12-23 15:02:10|20128|20098|20126|20096|20128|20098|20126|20096|2
1640271740000|2021-12-23 15:02:20|20129|20099|20131|20101|20131|20101|20129|20099|2
1640271760000|2021-12-23 15:02:40|20130|20100|20126|20096|20130|20100|20126|20096|3
1640271770000|2021-12-23 15:02:50|20129|20099|20129|20099|20129|20099|20129|20099|1
1640271790000|2021-12-23 15:03:10|20126|20096|20118|20088|20126|20096|20118|20088|6
1640271800000|2021-12-23 15:03:20|20115|20085|20115|20085|20115|20085|20115|20085|1
1640271850000|2021-12-23 15:04:10|20117|20087|20113|20083|20117|20087|20113|20083|3
1640271870000|2021-12-23 15:04:30|20111|20081|20111|20081|20111|20081|20111|20081|1
1640271880000|2021-12-23 15:04:40|20108|20078|20105|20075|20108|20078|20105|20075|2
1640271900000|2021-12-23 15:05:00|20110|20080|20115|20085|20115|20085|20110|20080|5
1640271910000|2021-12-23 15:05:10|20113|20083|20105|20075|20113|20083|20105|20075|3
1640271920000|2021-12-23 15:05:20|20107|20077|20107|20077|20107|20077|20107|20077|1
1640271950000|2021-12-23 15:05:50|20110|20080|20117|20087|20117|20087|20110|20080|4
1640271960000|2021-12-23 15:06:00|20115|20085|20117|20087|20117|20087|20115|20085|2
1640271970000|2021-12-23 15:06:10|20115|20085|20114|20084|20115|20085|20113|20083|3
1640271980000|2021-12-23 15:06:20|20115|20085|20123|20093|20123|20093|20115|20085|5
1640271990000|2021-12-23 15:06:30|20120|20090|20120|20090|20120|20090|20120|20090|1
1640272000000|2021-12-23 15:06:40|20122|20092|20122|20092|20122|20092|20122|20092|1
1640272020000|2021-12-23 15:07:00|20123|20093|20130|20100|20132|20102|20123|20093|6
1640272030000|2021-12-23 15:07:10|20127|20097|20127|20097|20127|20097|20127|20097|1
1640272040000|2021-12-23 15:07:20|20125|20095|20122|20092|20125|20095|20122|20092|2
1640272050000|2021-12-23 15:07:30|20114|20084|20114|20084|20114|20084|20114|20084|1
1640272060000|2021-12-23 15:07:40|20113|20083|20113|20083|20113|20083|20113|20083|1
1640272080000|2021-12-23 15:08:00|20115|20085|20123|20093|20123|20093|20115|20085|3
1640272100000|2021-12-23 15:08:20|20120|20090|20120|20090|20120|20090|20120|20090|1
1640272130000|2021-12-23 15:08:50|20118|20088|20110|20080|20118|20088|20110|20080|3
1640272140000|2021-12-23 15:09:00|20108|20078|20105|20075|20108|20078|20105|20075|2
1640272150000|2021-12-23 15:09:10|20108|20078|20113|20083|20113|20083|20108|20078|3
1640272210000|2021-12-23 15:10:10|20110|20080|20110|20080|20110|20080|20110|20080|1
1640272240000|2021-12-23 15:10:40|20113|20083|20115|20085|20115|20085|20113|20083|2
1640272270000|2021-12-23 15:11:10|20118|20088|20118|20088|20118|20088|20115|20085|3
1640272290000|2021-12-23 15:11:30|20115|20085|20115|20085|20115|20085|20115|20085|1
1640272300000|2021-12-23 15:11:40|20113|20083|20113|20083|20113|20083|20113|20083|1
1640272350000|2021-12-23 15:12:30|20110|20080|20110|20080|20110|20080|20110|20080|1
1640272360000|2021-12-23 15:12:40|20108|20078|20106|20076|20108|20078|20106|20076|2
1640272400000|2021-12-23 15:13:20|20105|20075|20105|20075|20105|20075|20105|20075|1
1640272410000|2021-12-23 15:13:30|20103|20073|20105|20075|20105|20075|20103|20073|2
1640272450000|2021-12-23 15:14:10|20106|20076|20106|20076|20106|20076|20106|20076|1
1640272460000|2021-12-23 15:14:20|20108|20078|20106|20076|20108|20078|20106|20076|2
1640272490000|2021-12-23 15:14:50|20105|20075|20105|20075|20105|20075|20105|20075|1
1640272500000|2021-12-23 15:15:00|20103|20073|20103|20073|20103|20073|20095|20065|5
1640272510000|2021-12-23 15:15:10|20105|20075|20108|20078|20108|20078|20105|20075|2
1640272530000|2021-12-23 15:15:30|20110|20080|20110|20080|20110|20080|20110|20080|1
1640272540000|2021-12-23 15:15:40|20112|20082|20103|20073|20112|20082|20103|20073|5
1640272550000|2021-12-23 15:15:50|20100|20070|20100|20070|20102|20072|20100|20070|3
1640272560000|2021-12-23 15:16:00|20102|20072|20102|20072|20102|20072|20102|20072|1
1640272570000|2021-12-23 15:16:10|20100|20070|20106|20076|20106|20076|20100|20070|4
1640272580000|2021-12-23 15:16:20|20107|20077|20107|20077|20107|20077|20107|20077|1
1640272590000|2021-12-23 15:16:30|20110|20080|20108|20078|20110|20080|20108|20078|2
1640272620000|2021-12-23 15:17:00|20110|20080|20120|20090|20120|20090|20110|20080|7
1640272630000|2021-12-23 15:17:10|20118|20088|20118|20088|20120|20090|20118|20088|3
1640272640000|2021-12-23 15:17:20|20120|20090|20120|20090|20120|20090|20120|20090|1
1640272650000|2021-12-23 15:17:30|20123|20093|20123|20093|20125|20095|20123|20093|3
1640272680000|2021-12-23 15:18:00|20125|20095|20125|20095|20125|20095|20125|20095|1
1640272720000|2021-12-23 15:18:40|20123|20093|20116|20086|20123|20093|20116|20086|6
1640272740000|2021-12-23 15:19:00|20113|20083|20118|20088|20118|20088|20113|20083|3
1640272750000|2021-12-23 15:19:10|20121|20091|20120|20090|20123|20093|20120|20090|3
1640272780000|2021-12-23 15:19:40|20123|20093|20123|20093|20123|20093|20123|20093|1
1640272800000|2021-12-23 15:20:00|20125|20095|20125|20095|20125|20095|20125|20095|1
1640272820000|2021-12-23 15:20:20|20123|20093|20123|20093|20123|20093|20123|20093|1
1640272850000|2021-12-23 15:20:50|20121|20091|20123|20093|20125|20095|20121|20091|4
1640272860000|2021-12-23 15:21:00|20125|20095|20123|20093|20125|20095|20123|20093|2
1640272870000|2021-12-23 15:21:10|20125|20095|20125|20095|20125|20095|20125|20095|1
1640272880000|2021-12-23 15:21:20|20128|20098|20132|20102|20132|20102|20128|20098|2
1640272900000|2021-12-23 15:21:40|20130|20100|20130|20100|20130|20100|20130|20100|1
1640272960000|2021-12-23 15:22:40|20133|20103|20137|20107|20137|20107|20133|20103|2
1640273000000|2021-12-23 15:23:20|20138|20108|20138|20108|20138|20108|20138|20108|1
1640273020000|2021-12-23 15:23:40|20135|20105|20137|20107|20137|20107|20135|20105|2
1640273040000|2021-12-23 15:24:00|20135|20105|20131|20101|20135|20105|20131|20101|3
1640273050000|2021-12-23 15:24:10|20128|20098|20128|20098|20128|20098|20128|20098|1
1640273070000|2021-12-23 15:24:30|20119|20089|20123|20093|20123|20093|20119|20089|2
1640273090000|2021-12-23 15:24:50|20121|20091|20123|20093|20123|20093|20121|20091|2
1640273100000|2021-12-23 15:25:00|20120|20090|20120|20090|20123|20093|20120|20090|5
1640273140000|2021-12-23 15:25:40|20121|20091|20121|20091|20121|20091|20121|20091|1
1640273170000|2021-12-23 15:26:10|20123|20093|20128|20098|20132|20102|20123|20093|5
1640273250000|2021-12-23 15:27:30|20130|20100|20130|20100|20130|20100|20128|20098|3
1640273260000|2021-12-23 15:27:40|20128|20098|20128|20098|20128|20098|20128|20098|1
1640273270000|2021-12-23 15:27:50|20126|20096|20123|20093|20126|20096|20123|20093|2
1640273280000|2021-12-23 15:28:00|20119|20089|20121|20091|20121|20091|20119|20089|2
1640273300000|2021-12-23 15:28:20|20120|20090|20121|20091|20121|20091|20118|20088|3
1640273310000|2021-12-23 15:28:30|20123|20093|20120|20090|20123|20093|20120|20090|4
1640273340000|2021-12-23 15:29:00|20121|20091|20127|20097|20128|20098|20121|20091|5
1640273350000|2021-12-23 15:29:10|20123|20093|20126|20096|20126|20096|20123|20093|6
1640273370000|2021-12-23 15:29:30|20128|20098|20128|20098|20128|20098|20128|20098|1
1640273380000|2021-12-23 15:29:40|20125|20095|20125|20095|20125|20095|20125|20095|1
1640273390000|2021-12-23 15:29:50|20126|20096|20126|20096|20126|20096|20126|20096|1
1640273400000|2021-12-23 15:30:00|20128|20098|20126|20096|20128|20098|20126|20096|2
1640273420000|2021-12-23 15:30:20|20133|20103|20133|20103|20133|20103|20133|20103|1
1640273430000|2021-12-23 15:30:30|20132|20102|20131|20101|20132|20102|20130|20100|3
1640273440000|2021-12-23 15:30:40|20133|20103|20135|20105|20135|20105|20133|20103|2
1640273450000|2021-12-23 15:30:50|20137|20107|20147|20117|20147|20117|20135|20105|4
1640273480000|2021-12-23 15:31:20|20143|20113|20147|20117|20147|20117|20142|20112|8
1640273550000|2021-12-23 15:32:30|20145|20115|20147|20117|20147|20117|20145|20115|2
1640273560000|2021-12-23 15:32:40|20145|20115|20147|20117|20147|20117|20145|20115|2
1640273580000|2021-12-23 15:33:00|20152|20122|20152|20122|20152|20122|20152|20122|1
1640273590000|2021-12-23 15:33:10|20150|20120|20147|20117|20150|20120|20147|20117|2
1640273600000|2021-12-23 15:33:20|20145|20115|20148|20118|20148|20118|20145|20115|3
1640273650000|2021-12-23 15:34:10|20150|20120|20150|20120|20150|20120|20150|20120|1
1640273660000|2021-12-23 15:34:20|20152|20122|20155|20125|20155|20125|20152|20122|2
1640273670000|2021-12-23 15:34:30|20157|20127|20152|20122|20157|20127|20152|20122|3
1640273680000|2021-12-23 15:34:40|20150|20120|20150|20120|20152|20122|20150|20120|3
1640273690000|2021-12-23 15:34:50|20152|20122|20152|20122|20152|20122|20152|20122|1
1640273700000|2021-12-23 15:35:00|20150|20120|20150|20120|20150|20120|20150|20120|1
1640273730000|2021-12-23 15:35:30|20148|20118|20151|20121|20151|20121|20148|20118|3
1640273740000|2021-12-23 15:35:40|20153|20123|20151|20121|20153|20123|20150|20120|4
1640273750000|2021-12-23 15:35:50|20153|20123|20153|20123|20153|20123|20153|20123|1
1640273770000|2021-12-23 15:36:10|20155|20125|20157|20127|20158|20128|20155|20125|4
1640273780000|2021-12-23 15:36:20|20155|20125|20155|20125|20157|20127|20155|20125|3
1640273790000|2021-12-23 15:36:30|20153|20123|20151|20121|20155|20125|20151|20121|4
1640273800000|2021-12-23 15:36:40|20150|20120|20150|20120|20150|20120|20150|20120|1
1640273820000|2021-12-23 15:37:00|20148|20118|20150|20120|20150|20120|20148|20118|2
1640273900000|2021-12-23 15:38:20|20148|20118|20150|20120|20150|20120|20148|20118|2
1640274030000|2021-12-23 15:40:30|20153|20123|20160|20130|20160|20130|20153|20123|3
1640274040000|2021-12-23 15:40:40|20161|20131|20158|20128|20166|20136|20158|20128|5
1640274060000|2021-12-23 15:41:00|20156|20126|20156|20126|20156|20126|20156|20126|1
1640274090000|2021-12-23 15:41:30|20155|20125|20156|20126|20156|20126|20155|20125|2
1640274110000|2021-12-23 15:41:50|20155|20125|20155|20125|20155|20125|20155|20125|1
1640274130000|2021-12-23 15:42:10|20153|20123|20153|20123|20153|20123|20153|20123|1
1640274140000|2021-12-23 15:42:20|20152|20122|20152|20122|20152|20122|20152|20122|1
1640274150000|2021-12-23 15:42:30|20153|20123|20153|20123|20153|20123|20153|20123|1
1640274160000|2021-12-23 15:42:40|20155|20125|20155|20125|20155|20125|20155|20125|1
1640274170000|2021-12-23 15:42:50|20156|20126|20155|20125|20156|20126|20155|20125|2
1640274180000|2021-12-23 15:43:00|20153|20123|20151|20121|20153|20123|20146|20116|8
1640274200000|2021-12-23 15:43:20|20150|20120|20152|20122|20152|20122|20150|20120|2
1640274280000|2021-12-23 15:44:40|20153|20123|20155|20125|20155|20125|20153|20123|2
1640274350000|2021-12-23 15:45:50|20158|20128|20158|20128|20158|20128|20158|20128|1
1640274400000|2021-12-23 15:46:40|20155|20125|20153|20123|20157|20127|20153|20123|3
1640274410000|2021-12-23 15:46:50|20155|20125|20155|20125|20155|20125|20155|20125|1
1640274420000|2021-12-23 15:47:00|20152|20122|20152|20122|20152|20122|20150|20120|5
1640274470000|2021-12-23 15:47:50|20149|20119|20149|20119|20149|20119|20149|20119|1
1640274480000|2021-12-23 15:48:00|20147|20117|20148|20118|20148|20118|20145|20115|3
1640274490000|2021-12-23 15:48:10|20147|20117|20147|20117|20147|20117|20147|20117|1
1640274570000|2021-12-23 15:49:30|20149|20119|20147|20117|20149|20119|20147|20117|2
1640274580000|2021-12-23 15:49:40|20149|20119|20149|20119|20149|20119|20148|20118|3
1640274590000|2021-12-23 15:49:50|20147|20117|20147|20117|20149|20119|20147|20117|3
1640274600000|2021-12-23 15:50:00|20150|20120|20150|20120|20150|20120|20148|20118|3
1640274610000|2021-12-23 15:50:10|20148|20118|20148|20118|20148|20118|20148|20118|1
1640274620000|2021-12-23 15:50:20|20150|20120|20148|20118|20150|20120|20148|20118|2
1640274630000|2021-12-23 15:50:30|20150|20120|20152|20122|20152|20122|20150|20120|2
1640274660000|2021-12-23 15:51:00|20149|20119|20152|20122|20152|20122|20149|20119|2
1640274720000|2021-12-23 15:52:00|20154|20124|20155|20125|20157|20127|20154|20124|3
1640274730000|2021-12-23 15:52:10|20152|20122|20154|20124|20154|20124|20152|20122|2
1640274750000|2021-12-23 15:52:30|20155|20125|20158|20128|20158|20128|20155|20125|3
1640274780000|2021-12-23 15:53:00|20160|20130|20158|20128|20160|20130|20158|20128|2
1640274800000|2021-12-23 15:53:20|20157|20127|20150|20120|20157|20127|20150|20120|2
1640274810000|2021-12-23 15:53:30|20152|20122|20158|20128|20158|20128|20152|20122|3
1640274880000|2021-12-23 15:54:40|20157|20127|20150|20120|20157|20127|20150|20120|4
1640274890000|2021-12-23 15:54:50|20153|20123|20155|20125|20155|20125|20153|20123|2
1640274900000|2021-12-23 15:55:00|20157|20127|20157|20127|20157|20127|20157|20127|1
1640274920000|2021-12-23 15:55:20|20158|20128|20158|20128|20158|20128|20158|20128|1
1640274940000|2021-12-23 15:55:40|20157|20127|20155|20125|20157|20127|20153|20123|6
1640274950000|2021-12-23 15:55:50|20153|20123|20153|20123|20153|20123|20153|20123|1
1640274960000|2021-12-23 15:56:00|20152|20122|20150|20120|20152|20122|20150|20120|2
1640274970000|2021-12-23 15:56:10|20147|20117|20149|20119|20149|20119|20147|20117|2
1640274980000|2021-12-23 15:56:20|20147|20117|20143|20113|20147|20117|20143|20113|3
1640274990000|2021-12-23 15:56:30|20140|20110|20140|20110|20140|20110|20140|20110|1
1640275020000|2021-12-23 15:57:00|20138|20108|20125|20095|20138|20108|20123|20093|3
1640275030000|2021-12-23 15:57:10|20126|20096|20128|20098|20128|20098|20125|20095|4
1640275040000|2021-12-23 15:57:20|20130|20100|20131|20101|20131|20101|20130|20100|2
1640275060000|2021-12-23 15:57:40|20133|20103|20135|20105|20135|20105|20133|20103|2
1640275080000|2021-12-23 15:58:00|20136|20106|20136|20106|20138|20108|20136|20106|3
1640275090000|2021-12-23 15:58:10|20135|20105|20138|20108|20138|20108|20135|20105|4
1640275110000|2021-12-23 15:58:30|20135|20105|20135|20105|20135|20105|20135|20105|1
1640275200000|2021-12-23 16:00:00|20130|20100|20132|20102|20132|20102|20130|20100|4
1640275240000|2021-12-23 16:00:40|20133|20103|20135|20105|20135|20105|20133|20103|2
1640275300000|2021-12-23 16:01:40|20138|20108|20138|20108|20138|20108|20138|20108|1
1640275340000|2021-12-23 16:02:20|20141|20111|20139|20109|20141|20111|20139|20109|2
1640275360000|2021-12-23 16:02:40|20138|20108|20138|20108|20138|20108|20138|20108|1
1640275370000|2021-12-23 16:02:50|20133|20103|20135|20105|20135|20105|20133|20103|2
1640275380000|2021-12-23 16:03:00|20128|20098|20127|20097|20128|20098|20127|20097|4
1640275440000|2021-12-23 16:04:00|20125|20095|20125|20095|20127|20097|20125|20095|3
1640275450000|2021-12-23 16:04:10|20127|20097|20127|20097|20127|20097|20125|20095|23
1640275460000|2021-12-23 16:04:20|20125|20095|20123|20093|20128|20098|20123|20093|12
1640275470000|2021-12-23 16:04:30|20121|20091|20123|20093|20123|20093|20120|20090|22
1640275480000|2021-12-23 16:04:40|20121|20091|20123|20093|20123|20093|20120|20090|14
1640275490000|2021-12-23 16:04:50|20121|20091|20123|20093|20123|20093|20121|20091|4
1640275510000|2021-12-23 16:05:10|20126|20096|20126|20096|20128|20098|20126|20096|3
1640275520000|2021-12-23 16:05:20|20123|20093|20128|20098|20128|20098|20123|20093|4
1640275530000|2021-12-23 16:05:30|20126|20096|20128|20098|20128|20098|20126|20096|20
1640275540000|2021-12-23 16:05:40|20126|20096|20126|20096|20128|20098|20126|20096|3
1640275550000|2021-12-23 16:05:50|20128|20098|20126|20096|20128|20098|20126|20096|2
1640275560000|2021-12-23 16:06:00|20128|20098|20125|20095|20128|20098|20125|20095|3
1640275570000|2021-12-23 16:06:10|20123|20093|20121|20091|20123|20093|20121|20091|8
1640275580000|2021-12-23 16:06:20|20123|20093|20123|20093|20123|20093|20121|20091|5
1640275590000|2021-12-23 16:06:30|20121|20091|20123|20093|20123|20093|20121|20091|20
1640275600000|2021-12-23 16:06:40|20121|20091|20123|20093|20123|20093|20121|20091|20
1640275610000|2021-12-23 16:06:50|20121|20091|20120|20090|20123|20093|20120|20090|23
1640275620000|2021-12-23 16:07:00|20123|20093|20121|20091|20123|20093|20121|20091|2
1640275630000|2021-12-23 16:07:10|20123|20093|20120|20090|20123|20093|20120|20090|7
1640275670000|2021-12-23 16:07:50|20118|20088|20116|20086|20118|20088|20116|20086|2
1640275680000|2021-12-23 16:08:00|20118|20088|20118|20088|20118|20088|20116|20086|3
1640275690000|2021-12-23 16:08:10|20119|20089|20120|20090|20123|20093|20119|20089|14
1640275700000|2021-12-23 16:08:20|20118|20088|20118|20088|20118|20088|20118|20088|1
1640275710000|2021-12-23 16:08:30|20116|20086|20113|20083|20118|20088|20113|20083|8
1640275760000|2021-12-23 16:09:20|20111|20081|20108|20078|20111|20081|20108|20078|2
1640275770000|2021-12-23 16:09:30|20105|20075|20103|20073|20106|20076|20103|20073|6
1640275780000|2021-12-23 16:09:40|20106|20076|20108|20078|20110|20080|20106|20076|4
1640275790000|2021-12-23 16:09:50|20110|20080|20110|20080|20110|20080|20110|20080|1
1640275810000|2021-12-23 16:10:10|20108|20078|20103|20073|20108|20078|20102|20072|6
1640275820000|2021-12-23 16:10:20|20105|20075|20105|20075|20105|20075|20105|20075|1
1640275840000|2021-12-23 16:10:40|20106|20076|20107|20077|20107|20077|20106|20076|2
1640275850000|2021-12-23 16:10:50|20105|20075|20105|20075|20105|20075|20105|20075|1
1640275900000|2021-12-23 16:11:40|20106|20076|20106|20076|20106|20076|20106|20076|1
1640275910000|2021-12-23 16:11:50|20108|20078|20105|20075|20108|20078|20105|20075|14
1640275920000|2021-12-23 16:12:00|20108|20078|20105|20075|20108|20078|20105|20075|2
1640275930000|2021-12-23 16:12:10|20108|20078|20105|20075|20108|20078|20105|20075|6
1640275940000|2021-12-23 16:12:20|20108|20078|20106|20076|20108|20078|20106|20076|12
1640275950000|2021-12-23 16:12:30|20108|20078|20108|20078|20108|20078|20105|20075|21
1640275960000|2021-12-23 16:12:40|20106|20076|20108|20078|20108|20078|20106|20076|8
1640276000000|2021-12-23 16:13:20|20105|20075|20106|20076|20108|20078|20105|20075|15
1640276010000|2021-12-23 16:13:30|20108|20078|20105|20075|20108|20078|20105|20075|8
1640276030000|2021-12-23 16:13:50|20108|20078|20110|20080|20110|20080|20106|20076|4
1640276040000|2021-12-23 16:14:00|20108|20078|20108|20078|20108|20078|20108|20078|1
1640276090000|2021-12-23 16:14:50|20110|20080|20110|20080|20110|20080|20108|20078|5
1640276110000|2021-12-23 16:15:10|20111|20081|20120|20090|20120|20090|20111|20081|3
1640276120000|2021-12-23 16:15:20|20121|20091|20121|20091|20121|20091|20121|20091|1
1640276160000|2021-12-23 16:16:00|20123|20093|20128|20098|20128|20098|20123|20093|3
1640276170000|2021-12-23 16:16:10|20130|20100|20128|20098|20130|20100|20128|20098|2
1640276180000|2021-12-23 16:16:20|20125|20095|20123|20093|20127|20097|20120|20090|7
1640276190000|2021-12-23 16:16:30|20125|20095|20125|20095|20125|20095|20125|20095|1
1640276200000|2021-12-23 16:16:40|20123|20093|20125|20095|20125|20095|20123|20093|4
1640276250000|2021-12-23 16:17:30|20126|20096|20130|20100|20130|20100|20126|20096|2
1640276270000|2021-12-23 16:17:50|20133|20103|20133|20103|20133|20103|20133|20103|1
1640276280000|2021-12-23 16:18:00|20135|20105|20133|20103|20135|20105|20133|20103|6
1640276290000|2021-12-23 16:18:10|20131|20101|20130|20100|20131|20101|20128|20098|4
1640276350000|2021-12-23 16:19:10|20128|20098|20123|20093|20128|20098|20123|20093|2
1640276370000|2021-12-23 16:19:30|20126|20096|20123|20093|20126|20096|20123|20093|2
1640276390000|2021-12-23 16:19:50|20126|20096|20123|20093|20126|20096|20123|20093|2
1640276400000|2021-12-23 16:20:00|20126|20096|20123|20093|20126|20096|20123|20093|2
1640276410000|2021-12-23 16:20:10|20120|20090|20120|20090|20120|20090|20120|20090|1
1640276430000|2021-12-23 16:20:30|20121|20091|20122|20092|20122|20092|20120|20090|3
1640276460000|2021-12-23 16:21:00|20123|20093|20123|20093|20123|20093|20123|20093|1
1640276480000|2021-12-23 16:21:20|20126|20096|20123|20093|20126|20096|20123|20093|6
1640276490000|2021-12-23 16:21:30|20126|20096|20123|20093|20126|20096|20123|20093|2
1640276530000|2021-12-23 16:22:10|20122|20092|20120|20090|20122|20092|20120|20090|4
1640276540000|2021-12-23 16:22:20|20118|20088|20117|20087|20118|20088|20115|20085|3
1640276550000|2021-12-23 16:22:30|20115|20085|20117|20087|20117|20087|20113|20083|8
1640276560000|2021-12-23 16:22:40|20115|20085|20116|20086|20118|20088|20115|20085|9
1640276570000|2021-12-23 16:22:50|20117|20087|20115|20085|20118|20088|20115|20085|10
1640276580000|2021-12-23 16:23:00|20117|20087|20115|20085|20117|20087|20115|20085|6
1640276610000|2021-12-23 16:23:30|20117|20087|20115|20085|20117|20087|20115|20085|4
1640276620000|2021-12-23 16:23:40|20117|20087|20117|20087|20117|20087|20117|20087|1
1640276640000|2021-12-23 16:24:00|20115|20085|20115|20085|20115|20085|20115|20085|1
1640276660000|2021-12-23 16:24:20|20112|20082|20113|20083|20113|20083|20108|20078|10
1640276680000|2021-12-23 16:24:40|20110|20080|20113|20083|20113|20083|20110|20080|18
1640276690000|2021-12-23 16:24:50|20111|20081|20108|20078|20113|20083|20108|20078|15
1640276700000|2021-12-23 16:25:00|20111|20081|20111|20081|20111|20081|20111|20081|1
1640276740000|2021-12-23 16:25:40|20113|20083|20113|20083|20113|20083|20113|20083|1
1640276770000|2021-12-23 16:26:10|20111|20081|20110|20080|20111|20081|20108|20078|3
1640276800000|2021-12-23 16:26:40|20108|20078|20105|20075|20110|20080|20105|20075|4
1640276820000|2021-12-23 16:27:00|20106|20076|20106|20076|20106|20076|20106|20076|1
1640276840000|2021-12-23 16:27:20|20108|20078|20108|20078|20108|20078|20108|20078|1
1640276910000|2021-12-23 16:28:30|20111|20081|20111|20081|20111|20081|20111|20081|1
1640276920000|2021-12-23 16:28:40|20113|20083|20111|20081|20113|20083|20111|20081|4
1640276930000|2021-12-23 16:28:50|20112|20082|20113|20083|20113|20083|20112|20082|2
1640276940000|2021-12-23 16:29:00|20110|20080|20110|20080|20110|20080|20110|20080|1
1640276960000|2021-12-23 16:29:20|20108|20078|20105|20075|20108|20078|20105|20075|4
1640277000000|2021-12-23 16:30:00|20108|20078|20105|20075|20108|20078|20105|20075|4
1640277010000|2021-12-23 16:30:10|20108|20078|20110|20080|20110|20080|20106|20076|15
1640277040000|2021-12-23 16:30:40|20113|20083|20111|20081|20113|20083|20111|20081|2
1640277060000|2021-12-23 16:31:00|20112|20082|20112|20082|20112|20082|20112|20082|1
1640277070000|2021-12-23 16:31:10|20115|20085|20115|20085|20115|20085|20115|20085|1
1640277110000|2021-12-23 16:31:50|20113|20083|20113|20083|20113|20083|20113|20083|1
1640277120000|2021-12-23 16:32:00|20110|20080|20113|20083|20113|20083|20110|20080|2
1640277160000|2021-12-23 16:32:40|20115|20085|20115|20085|20115|20085|20115|20085|1
1640277170000|2021-12-23 16:32:50|20113|20083|20116|20086|20116|20086|20113|20083|3
1640277180000|2021-12-23 16:33:00|20122|20092|20118|20088|20122|20092|20118|20088|3
1640277210000|2021-12-23 16:33:30|20120|20090|20118|20088|20120|20090|20118|20088|2
1640277250000|2021-12-23 16:34:10|20120|20090|20120|20090|20120|20090|20120|20090|1
1640277280000|2021-12-23 16:34:40|20121|20091|20121|20091|20121|20091|20121|20091|1
1640277300000|2021-12-23 16:35:00|20120|20090|20115|20085|20120|20090|20115|20085|2
1640277380000|2021-12-23 16:36:20|20112|20082|20108|20078|20112|20082|20108|20078|3
1640277390000|2021-12-23 16:36:30|20110|20080|20105|20075|20110|20080|20105|20075|15
1640277400000|2021-12-23 16:36:40|20107|20077|20107|20077|20107|20077|20105|20075|5
1640277410000|2021-12-23 16:36:50|20105|20075|20108|20078|20108|20078|20105|20075|10
1640277420000|2021-12-23 16:37:00|20105|20075|20095|20065|20105|20075|20095|20065|2
1640277430000|2021-12-23 16:37:10|20097|20067|20095|20065|20097|20067|20095|20065|6
1640277440000|2021-12-23 16:37:20|20097|20067|20097|20067|20097|20067|20097|20067|1
1640277460000|2021-12-23 16:37:40|20095|20065|20095|20065|20095|20065|20093|20063|8
1640277470000|2021-12-23 16:37:50|20097|20067|20096|20066|20098|20068|20096|20066|4
1640277480000|2021-12-23 16:38:00|20098|20068|20098|20068|20098|20068|20098|20068|1
1640277490000|2021-12-23 16:38:10|20096|20066|20098|20068|20098|20068|20096|20066|2
1640277500000|2021-12-23 16:38:20|20094|20064|20094|20064|20094|20064|20094|20064|1
1640277510000|2021-12-23 16:38:30|20096|20066|20096|20066|20096|20066|20096|20066|1
1640277540000|2021-12-23 16:39:00|20098|20068|20096|20066|20098|20068|20096|20066|4
1640277550000|2021-12-23 16:39:10|20098|20068|20089|20059|20100|20070|20089|20059|3
1640277560000|2021-12-23 16:39:20|20086|20056|20086|20056|20088|20058|20086|20056|3
1640277570000|2021-12-23 16:39:30|20083|20053|20085|20055|20085|20055|20083|20053|2
1640277590000|2021-12-23 16:39:50|20088|20058|20088|20058|20088|20058|20088|20058|1
1640277610000|2021-12-23 16:40:10|20090|20060|20088|20058|20090|20060|20088|20058|2
1640277620000|2021-12-23 16:40:20|20090|20060|20090|20060|20090|20060|20088|20058|3
1640277630000|2021-12-23 16:40:30|20088|20058|20088|20058|20088|20058|20088|20058|1
1640277640000|2021-12-23 16:40:40|20090|20060|20091|20061|20091|20061|20090|20060|2
1640277650000|2021-12-23 16:40:50|20090|20060|20090|20060|20090|20060|20090|20060|1
1640277660000|2021-12-23 16:41:00|20088|20058|20077|20047|20088|20058|20070.5|20040.5|11
1640277670000|2021-12-23 16:41:10|20080|20050|20081|20051|20081|20051|20080|20050|2
1640277680000|2021-12-23 16:41:20|20078|20048|20080|20050|20080|20050|20078|20048|2
1640277700000|2021-12-23 16:41:40|20083|20053|20088|20058|20088|20058|20083|20053|9
1640277710000|2021-12-23 16:41:50|20086|20056|20088|20058|20088|20058|20086|20056|4
1640277730000|2021-12-23 16:42:10|20090|20060|20086|20056|20090|20060|20086|20056|3
1640277740000|2021-12-23 16:42:20|20088|20058|20088|20058|20088|20058|20088|20058|1
1640277750000|2021-12-23 16:42:30|20085|20055|20080|20050|20085|20055|20071|20041|11
1640277760000|2021-12-23 16:42:40|20083|20053|20080|20050|20083|20053|20078|20048|6
1640277770000|2021-12-23 16:42:50|20078|20048|20075|20045|20080|20050|20075|20045|3
1640277780000|2021-12-23 16:43:00|20077|20047|20075|20045|20077|20047|20075|20045|2
1640277790000|2021-12-23 16:43:10|20078|20048|20075|20045|20078|20048|20075|20045|4
1640277810000|2021-12-23 16:43:30|20073|20043|20066|20036|20073|20043|20065|20035|14
1640277820000|2021-12-23 16:43:40|20065|20035|20061|20031|20065|20035|20060|20030|15
1640277830000|2021-12-23 16:43:50|20063|20033|20061|20031|20063|20033|20061|20031|6
1640277840000|2021-12-23 16:44:00|20063|20033|20063|20033|20063|20033|20063|20033|1
1640277850000|2021-12-23 16:44:10|20065|20035|20070|20040|20070|20040|20065|20035|3
1640277890000|2021-12-23 16:44:50|20071|20041|20071|20041|20071|20041|20071|20041|1
1640277900000|2021-12-23 16:45:00|20068|20038|20052|20022|20068|20038|20052|20022|7
1640277910000|2021-12-23 16:45:10|20050|20020|20053|20023|20053|20023|20048|20018|6
1640277920000|2021-12-23 16:45:20|20055|20025|20060|20030|20060|20030|20055|20025|3
1640277940000|2021-12-23 16:45:40|20063|20033|20062|20032|20065|20035|20062|20032|3
1640277960000|2021-12-23 16:46:00|20065|20035|20065|20035|20065|20035|20065|20035|1
1640277990000|2021-12-23 16:46:30|20068|20038|20065|20035|20068|20038|20065|20035|3
1640278000000|2021-12-23 16:46:40|20067|20037|20065|20035|20067|20037|20065|20035|2
1640278020000|2021-12-23 16:47:00|20067|20037|20075|20045|20077|20047|20067|20037|7
1640278030000|2021-12-23 16:47:10|20072|20042|20060|20030|20072|20042|20058|20028|5
1640278040000|2021-12-23 16:47:20|20058|20028|20063|20033|20063|20033|20058|20028|3
1640278050000|2021-12-23 16:47:30|20065|20035|20065|20035|20065|20035|20065|20035|1
1640278060000|2021-12-23 16:47:40|20059|20029|20063|20033|20063|20033|20058|20028|3
1640278090000|2021-12-23 16:48:10|20066|20036|20063|20033|20066|20036|20063|20033|4
1640278100000|2021-12-23 16:48:20|20066|20036|20066|20036|20066|20036|20066|20036|1
1640278130000|2021-12-23 16:48:50|20063|20033|20063|20033|20063|20033|20063|20033|1
1640278140000|2021-12-23 16:49:00|20061|20031|20058|20028|20061|20031|20058|20028|4
1640278150000|2021-12-23 16:49:10|20060|20030|20060|20030|20060|20030|20060|20030|1
1640278190000|2021-12-23 16:49:50|20058|20028|20053|20023|20058|20028|20053|20023|3
1640278220000|2021-12-23 16:50:20|20055|20025|20055|20025|20055|20025|20055|20025|1
1640278230000|2021-12-23 16:50:30|20053|20023|20055|20025|20055|20025|20053|20023|2
1640278240000|2021-12-23 16:50:40|20058|20028|20063|20033|20063|20033|20058|20028|3
1640278260000|2021-12-23 16:51:00|20066|20036|20070|20040|20070|20040|20066|20036|3
1640278270000|2021-12-23 16:51:10|20068|20038|20070|20040|20070|20040|20068|20038|4
1640278280000|2021-12-23 16:51:20|20068|20038|20071|20041|20071|20041|20068|20038|2
1640278290000|2021-12-23 16:51:30|20073|20043|20073|20043|20073|20043|20073|20043|1
1640278300000|2021-12-23 16:51:40|20072|20042|20072|20042|20072|20042|20072|20042|1
1640278310000|2021-12-23 16:51:50|20070|20040|20070|20040|20070|20040|20070|20040|1
1640278320000|2021-12-23 16:52:00|20069|20039|20068|20038|20069|20039|20065|20035|4
1640278330000|2021-12-23 16:52:10|20070|20040|20068|20038|20070|20040|20068|20038|2
1640278360000|2021-12-23 16:52:40|20065|20035|20065|20035|20065|20035|20065|20035|1
1640278370000|2021-12-23 16:52:50|20063|20033|20061|20031|20063|20033|20061|20031|4
1640278380000|2021-12-23 16:53:00|20063|20033|20063|20033|20063|20033|20061|20031|5
1640278400000|2021-12-23 16:53:20|20060|20030|20057|20027|20060|20030|20057|20027|3
1640278440000|2021-12-23 16:54:00|20058|20028|20065|20035|20065|20035|20058|20028|3
1640278450000|2021-12-23 16:54:10|20063|20033|20065|20035|20065|20035|20063|20033|2
1640278460000|2021-12-23 16:54:20|20062|20032|20058|20028|20062|20032|20058|20028|3
1640278470000|2021-12-23 16:54:30|20061|20031|20061|20031|20061|20031|20061|20031|1
1640278480000|2021-12-23 16:54:40|20058|20028|20058|20028|20058|20028|20058|20028|1
1640278490000|2021-12-23 16:54:50|20056|20026|20053|20023|20056|20026|20048|20018|6
1640278500000|2021-12-23 16:55:00|20052|20022|20050|20020|20052|20022|20050|20020|2
1640278510000|2021-12-23 16:55:10|20047|20017|20047|20017|20047|20017|20047|20017|1
1640278520000|2021-12-23 16:55:20|20048|20018|20055|20025|20055|20025|20048|20018|2
1640278530000|2021-12-23 16:55:30|20053|20023|20051|20021|20053|20023|20050|20020|3
1640278540000|2021-12-23 16:55:40|20050|20020|20056|20026|20056|20026|20050|20020|3
1640278550000|2021-12-23 16:55:50|20058|20028|20056|20026|20058|20028|20056|20026|2
1640278560000|2021-12-23 16:56:00|20053|20023|20051|20021|20054|20024|20051|20021|4
1640278570000|2021-12-23 16:56:10|20053|20023|20051|20021|20053|20023|20051|20021|2
1640278580000|2021-12-23 16:56:20|20057|20027|20053|20023|20057|20027|20053|20023|2
1640278590000|2021-12-23 16:56:30|20051|20021|20051|20021|20051|20021|20051|20021|1
1640278600000|2021-12-23 16:56:40|20053|20023|20053|20023|20053|20023|20053|20023|1
1640278610000|2021-12-23 16:56:50|20051|20021|20051|20021|20053|20023|20051|20021|3
1640278620000|2021-12-23 16:57:00|20048|20018|20042|20012|20048|20018|20042|20012|4
1640278630000|2021-12-23 16:57:10|20040|20010|20042|20012|20043|20013|20040|20010|4
1640278650000|2021-12-23 16:57:30|20040|20010|20040|20010|20040|20010|20040|20010|1
1640278660000|2021-12-23 16:57:40|20037|20007|20030|20000|20037|20007|20030|20000|6
1640278670000|2021-12-23 16:57:50|20028|19998|20032|20002|20033|20003|20028|19998|6
1640278680000|2021-12-23 16:58:00|20033|20003|20029|19999|20035|20005|20029|19999|4
1640278690000|2021-12-23 16:58:10|20028|19998|20028|19998|20028|19998|20028|19998|1
1640278760000|2021-12-23 16:59:20|20027|19997|20027|19997|20027|19997|20027|19997|1
1640278780000|2021-12-23 16:59:40|20028|19998|20028|19998|20028|19998|20028|19998|1
1640278790000|2021-12-23 16:59:50|20032|20002|20035|20005|20035|20005|20032|20002|4
1640278830000|2021-12-23 17:00:30|20036|20006|20035|20005|20038|20008|20035|20005|3
1640278840000|2021-12-23 17:00:40|20033|20003|20033|20003|20033|20003|20033|20003|1
1640278870000|2021-12-23 17:01:10|20036|20006|20036|20006|20036|20006|20036|20006|1
1640278920000|2021-12-23 17:02:00|20038|20008|20038|20008|20038|20008|20038|20008|1
1640278960000|2021-12-23 17:02:40|20035|20005|20035|20005|20035|20005|20035|20005|1
1640278980000|2021-12-23 17:03:00|20038|20008|20038|20008|20038|20008|20038|20008|1
1640279120000|2021-12-23 17:05:20|20041|20011|20041|20011|20041|20011|20041|20011|1
1640279140000|2021-12-23 17:05:40|20043|20013|20042|20012|20043|20013|20042|20012|2
1640279150000|2021-12-23 17:05:50|20041|20011|20041|20011|20041|20011|20041|20011|1
1640279200000|2021-12-23 17:06:40|20048|20018|20048|20018|20048|20018|20048|20018|1
1640279260000|2021-12-23 17:07:40|20050|20020|20050|20020|20050|20020|20050|20020|1
1640279270000|2021-12-23 17:07:50|20053|20023|20053|20023|20053|20023|20053|20023|1
1640279300000|2021-12-23 17:08:20|20050|20020|20050|20020|20050|20020|20050|20020|1
1640279340000|2021-12-23 17:09:00|20047|20017|20047|20017|20047|20017|20047|20017|1
1640279610000|2021-12-23 17:13:30|20048|20018|20048|20018|20048|20018|20048|20018|1
1640279670000|2021-12-23 17:14:30|20047|20017|20060|20030|20060|20030|20047|20017|4
1640279680000|2021-12-23 17:14:40|20058.5|20028.5|20061|20031|20061|20031|20058.5|20028.5|2
1640279690000|2021-12-23 17:14:50|20067|20037|20067|20037|20067|20037|20067|20037|1
1640279800000|2021-12-23 17:16:40|20065|20035|20071|20041|20071|20041|20065|20035|2
1640279820000|2021-12-23 17:17:00|20077|20047|20077|20047|20077|20047|20077|20047|1
1640279860000|2021-12-23 17:17:40|20075|20045|20067|20037|20075|20045|20067|20037|3
1640279880000|2021-12-23 17:18:00|20064|20034|20068|20038|20068|20038|20064|20034|2
1640279920000|2021-12-23 17:18:40|20063|20033|20058|20028|20063|20033|20058|20028|5
1640279950000|2021-12-23 17:19:10|20060|20030|20060|20030|20060|20030|20060|20030|1
1640280050000|2021-12-23 17:20:50|20058|20028|20056|20026|20058|20028|20056|20026|2
1640280060000|2021-12-23 17:21:00|20053|20023|20053|20023|20053|20023|20053|20023|1
1640280070000|2021-12-23 17:21:10|20051|20021|20051|20021|20051|20021|20051|20021|1
1640280140000|2021-12-23 17:22:20|20050|20020|20050|20020|20050|20020|20050|20020|1
1640280250000|2021-12-23 17:24:10|20051|20021|20051|20021|20051|20021|20051|20021|1
1640280300000|2021-12-23 17:25:00|20050|20020|20050|20020|20050|20020|20050|20020|1
1640280340000|2021-12-23 17:25:40|20048|20018|20048|20018|20048|20018|20048|20018|1
1640280370000|2021-12-23 17:26:10|20050|20020|20050|20020|20050|20020|20048|20018|3
1640280380000|2021-12-23 17:26:20|20048|20018|20048|20018|20050|20020|20048|20018|3
1640280460000|2021-12-23 17:27:40|20053|20023|20050|20020|20053|20023|20050|20020|2
1640280640000|2021-12-23 17:30:40|20053|20023|20053|20023|20053|20023|20053|20023|1
1640280810000|2021-12-23 17:33:30|20055|20025|20055|20025|20055|20025|20055|20025|1
1640280900000|2021-12-23 17:35:00|20053|20023|20053|20023|20053|20023|20053|20023|1
1640280910000|2021-12-23 17:35:10|20051|20021|20051|20021|20051|20021|20051|20021|1
1640280960000|2021-12-23 17:36:00|20050|20020|20050|20020|20050|20020|20050|20020|1
1640281240000|2021-12-23 17:40:40|20053|20023|20053|20023|20053|20023|20053|20023|1
1640281250000|2021-12-23 17:40:50|20055|20025|20055|20025|20055|20025|20055|20025|1
1640281350000|2021-12-23 17:42:30|20053|20023|20051|20021|20053|20023|20051|20021|2
1640281500000|2021-12-23 17:45:00|20053|20023|20053|20023|20053|20023|20053|20023|1
1640281520000|2021-12-23 17:45:20|20051|20021|20051|20021|20051|20021|20051|20021|1
1640281560000|2021-12-23 17:46:00|20053|20023|20053|20023|20053|20023|20053|20023|1
1640281570000|2021-12-23 17:46:10|20055|20025|20055|20025|20055|20025|20055|20025|1
1640281630000|2021-12-23 17:47:10|20051|20021|20051|20021|20051|20021|20051|20021|1
1640281660000|2021-12-23 17:47:40|20058|20028|20060|20030|20060|20030|20058|20028|2
1640281730000|2021-12-23 17:48:50|20063|20033|20063|20033|20063|20033|20063|20033|1
1640281750000|2021-12-23 17:49:10|20065|20035|20065|20035|20065|20035|20065|20035|1
1640281770000|2021-12-23 17:49:30|20062|20032|20062|20032|20062|20032|20062|20032|1
1640281800000|2021-12-23 17:50:00|20065|20035|20065|20035|20065|20035|20065|20035|1
1640281810000|2021-12-23 17:50:10|20072|20042|20072|20042|20072|20042|20072|20042|1
1640281830000|2021-12-23 17:50:30|20070|20040|20078|20048|20078|20048|20070|20040|2
1640281840000|2021-12-23 17:50:40|20073|20043|20070|20040|20073|20043|20070|20040|2
1640281940000|2021-12-23 17:52:20|20080|20050|20080|20050|20080|20050|20080|20050|1
1640282030000|2021-12-23 17:53:50|20077|20047|20077|20047|20077|20047|20077|20047|1
1640282090000|2021-12-23 17:54:50|20080|20050|20080|20050|20080|20050|20080|20050|1
1640282250000|2021-12-23 17:57:30|20083|20053|20083|20053|20085|20055|20083|20053|3
1640282270000|2021-12-23 17:57:50|20085|20055|20085|20055|20085|20055|20085|20055|1
1640282290000|2021-12-23 17:58:10|20088|20058|20086|20056|20088|20058|20086|20056|2
1640282310000|2021-12-23 17:58:30|20088|20058|20088|20058|20088|20058|20088|20058|1
1640282320000|2021-12-23 17:58:40|20086|20056|20086|20056|20086|20056|20086|20056|1
1640282340000|2021-12-23 17:59:00|20088|20058|20088|20058|20088|20058|20088|20058|1
1640282350000|2021-12-23 17:59:10|20092|20062|20093|20063|20093|20063|20092|20062|2
1640282360000|2021-12-23 17:59:20|20095|20065|20095|20065|20095|20065|20095|20065|1
1640307720000|2021-12-24 01:02:00|20042.5|20012.5|20043|20013|20045.5|20015.5|20038|20008|10
1640307730000|2021-12-24 01:02:10|20045|20015|20050|20020|20050|20020|20045|20015|3
1640307740000|2021-12-24 01:02:20|20048|20018|20045.5|20015.5|20050|20020|20042.5|20012.5|7
1640307750000|2021-12-24 01:02:30|20048|20018|20053|20023|20053|20023|20048|20018|3
1640307760000|2021-12-24 01:02:40|20055|20025|20057.5|20027.5|20057.5|20027.5|20055|20025|2
1640307770000|2021-12-24 01:02:50|20060|20030|20062.5|20032.5|20062.5|20032.5|20060|20030|2
1640307780000|2021-12-24 01:03:00|20060|20030|20055.5|20025.5|20060|20030|20055.5|20025.5|3
1640307790000|2021-12-24 01:03:10|20057.5|20027.5|20055|20025|20057.5|20027.5|20055|20025|2
1640307800000|2021-12-24 01:03:20|20057.5|20027.5|20057.5|20027.5|20057.5|20027.5|20055|20025|3
1640307810000|2021-12-24 01:03:30|20060.5|20030.5|20065|20035|20065|20035|20060.5|20030.5|3
1640307820000|2021-12-24 01:03:40|20062.5|20032.5|20060|20030|20065|20035|20060|20030|12
1640307840000|2021-12-24 01:04:00|20058|20028|20060|20030|20060|20030|20058|20028|2
1640307850000|2021-12-24 01:04:10|20058|20028|20053|20023|20058|20028|20043|20013|12
1640307870000|2021-12-24 01:04:30|20054.5|20024.5|20054.5|20024.5|20054.5|20024.5|20054.5|20024.5|1
1640307880000|2021-12-24 01:04:40|20057.5|20027.5|20057.5|20027.5|20057.5|20027.5|20057.5|20027.5|1
1640307890000|2021-12-24 01:04:50|20052.5|20022.5|20045.5|20015.5|20052.5|20022.5|20045.5|20015.5|4
1640307900000|2021-12-24 01:05:00|20043.5|20013.5|20043.5|20013.5|20050|20020|20036|20006|10
1640307910000|2021-12-24 01:05:10|20045.5|20015.5|20048|20018|20052.5|20022.5|20043.5|20013.5|13
1640307920000|2021-12-24 01:05:20|20050|20020|20048|20018|20050.5|20020.5|20048|20018|4
1640307930000|2021-12-24 01:05:30|20046|20016|20043.5|20013.5|20046|20016|20043.5|20013.5|2
1640307950000|2021-12-24 01:05:50|20040.5|20010.5|20038|20008|20040.5|20010.5|20038|20008|2
1640307970000|2021-12-24 01:06:10|20036|20006|20036|20006|20036|20006|20036|20006|1
1640307980000|2021-12-24 01:06:20|20033.5|20003.5|20033.5|20003.5|20036|20006|20033.5|20003.5|3
1640308000000|2021-12-24 01:06:40|20036|20006|20038|20008|20042.5|20012.5|20036|20006|4
1640308010000|2021-12-24 01:06:50|20035|20005|20037.5|20007.5|20037.5|20007.5|20032.5|20002.5|4
1640308020000|2021-12-24 01:07:00|20035|20005|20035|20005|20035|20005|20035|20005|1
1640308030000|2021-12-24 01:07:10|20032.5|20002.5|20037|20007|20037|20007|20032.5|20002.5|11
1640308040000|2021-12-24 01:07:20|20033|20003|20037.5|20007.5|20037.5|20007.5|20033|20003|3
1640308050000|2021-12-24 01:07:30|20040|20010|20045|20015|20045|20015|20040|20010|3
1640308060000|2021-12-24 01:07:40|20047.5|20017.5|20045|20015|20050|20020|20040|20010|10
1640308070000|2021-12-24 01:07:50|20043|20013|20040.5|20010.5|20045|20015|20040.5|20010.5|10
1640308080000|2021-12-24 01:08:00|20042.5|20012.5|20042.5|20012.5|20042.5|20012.5|20038|20008|7
1640308090000|2021-12-24 01:08:10|20040.5|20010.5|20040.5|20010.5|20040.5|20010.5|20040.5|20010.5|1
1640308120000|2021-12-24 01:08:40|20037.5|20007.5|20035.5|20005.5|20037.5|20007.5|20035.5|20005.5|2
1640308130000|2021-12-24 01:08:50|20033|20003|20033|20003|20033|20003|20033|20003|1
1640308140000|2021-12-24 01:09:00|20030|20000|20030|20000|20030|20000|20028|19998|3
1640308150000|2021-12-24 01:09:10|20032.5|20002.5|20032.5|20002.5|20032.5|20002.5|20032.5|20002.5|1
1640308180000|2021-12-24 01:09:40|20030|20000|20032|20002|20032|20002|20028|19998|4
1640308190000|2021-12-24 01:09:50|20030|20000|20029.5|19999.5|20030|20000|20027.5|19997.5|3
1640308200000|2021-12-24 01:10:00|20027.5|19997.5|20035|20005|20035|20005|20022.5|19992.5|10
1640308210000|2021-12-24 01:10:10|20037.5|20007.5|20047|20017|20052.5|20022.5|20037.5|20007.5|10
1640308220000|2021-12-24 01:10:20|20050|20020|20047.5|20017.5|20050|20020|20047.5|20017.5|2
1640308230000|2021-12-24 01:10:30|20050|20020|20047.5|20017.5|20050|20020|20047.5|20017.5|2
1640308240000|2021-12-24 01:10:40|20045|20015|20042.5|20012.5|20045|20015|20042.5|20012.5|2
1640308280000|2021-12-24 01:11:20|20040.5|20010.5|20040|20010|20042.5|20012.5|20040|20010|5
1640308290000|2021-12-24 01:11:30|20042.5|20012.5|20043|20013|20045|20015|20042.5|20012.5|3
1640308300000|2021-12-24 01:11:40|20040.5|20010.5|20035.5|20005.5|20040.5|20010.5|20035.5|20005.5|2
1640308310000|2021-12-24 01:11:50|20038|20008|20038|20008|20040.5|20010.5|20038|20008|3
1640308330000|2021-12-24 01:12:10|20035.5|20005.5|20037.5|20007.5|20037.5|20007.5|20035.5|20005.5|2
1640308350000|2021-12-24 01:12:30|20035|20005|20030.5|20000.5|20035|20005|20030.5|20000.5|3
1640308380000|2021-12-24 01:13:00|20025.5|19995.5|20023|19993|20025.5|19995.5|20020.5|19990.5|6
1640308390000|2021-12-24 01:13:10|20025.5|19995.5|20035|20005|20035|20005|20025.5|19995.5|4
1640308400000|2021-12-24 01:13:20|20033|20003|20033|20003|20033|20003|20033|20003|1
1640308410000|2021-12-24 01:13:30|20030.5|20000.5|20030.5|20000.5|20030.5|20000.5|20028|19998|3
1640308420000|2021-12-24 01:13:40|20028|19998|20023|19993|20028|19998|20023|19993|3
1640308430000|2021-12-24 01:13:50|20025.5|19995.5|20023.5|19993.5|20025.5|19995.5|20023.5|19993.5|2
1640308440000|2021-12-24 01:14:00|20022.5|19992.5|20020|19990|20022.5|19992.5|20020|19990|2
1640308450000|2021-12-24 01:14:10|20022|19992|20022|19992|20022|19992|20022|19992|1
1640308470000|2021-12-24 01:14:30|20020.5|19990.5|20020.5|19990.5|20020.5|19990.5|20020.5|19990.5|1
1640308480000|2021-12-24 01:14:40|20022.5|19992.5|20023|19993|20027|19997|20022.5|19992.5|5
1640308490000|2021-12-24 01:14:50|20025|19995|20020.5|19990.5|20027.5|19997.5|20020.5|19990.5|4
1640308500000|2021-12-24 01:15:00|20018|19988|20020.5|19990.5|20020.5|19990.5|20018|19988|4
1640308510000|2021-12-24 01:15:10|20025|19995|20025|19995|20027.5|19997.5|20025|19995|3
1640308520000|2021-12-24 01:15:20|20022.5|19992.5|20023|19993|20027.5|19997.5|20021|19991|11
1640308530000|2021-12-24 01:15:30|20025|19995|20030|20000|20030|20000|20025|19995|5
1640308540000|2021-12-24 01:15:40|20032|20002|20037.5|20007.5|20037.5|20007.5|20030|20000|5
1640308550000|2021-12-24 01:15:50|20035|20005|20032.5|20002.5|20037.5|20007.5|20032.5|20002.5|5
1640308560000|2021-12-24 01:16:00|20030|20000|20023.5|19993.5|20035|20005|20023.5|19993.5|9
1640308570000|2021-12-24 01:16:10|20025.5|19995.5|20023.5|19993.5|20025.5|19995.5|20023.5|19993.5|8
1640308580000|2021-12-24 01:16:20|20025.5|19995.5|20025.5|19995.5|20027.5|19997.5|20023.5|19993.5|5
1640308590000|2021-12-24 01:16:30|20027|19997|20022.5|19992.5|20027|19997|20020.5|19990.5|10
1640308600000|2021-12-24 01:16:40|20025|19995|20025|19995|20025|19995|20025|19995|1
1640308610000|2021-12-24 01:16:50|20020|19990|20025|19995|20025|19995|20020|19990|3
1640308620000|2021-12-24 01:17:00|20022.5|19992.5|20022.5|19992.5|20022.5|19992.5|20022.5|19992.5|1
1640308630000|2021-12-24 01:17:10|20017.5|19987.5|20010.5|19980.5|20018|19988|20010|19980|5
1640308640000|2021-12-24 01:17:20|20012|19982|20012.5|19982.5|20020|19990|20012|19982|7
1640308660000|2021-12-24 01:17:40|20010.5|19980.5|20010|19980|20010.5|19980.5|20007.5|19977.5|4
1640308670000|2021-12-24 01:17:50|20013|19983|20012.5|19982.5|20015|19985|20010.5|19980.5|5
1640308680000|2021-12-24 01:18:00|20010|19980|20010|19980|20010|19980|20010|19980|1
1640308690000|2021-12-24 01:18:10|20013|19983|20003|19973|20015|19985|20003|19973|6
1640308700000|2021-12-24 01:18:20|20000.5|19970.5|20000.5|19970.5|20002.5|19972.5|20000.5|19970.5|3
1640308710000|2021-12-24 01:18:30|20003|19973|20003|19973|20005|19975|20003|19973|3
1640308720000|2021-12-24 01:18:40|20000.5|19970.5|20000.5|19970.5|20000.5|19970.5|20000.5|19970.5|1
1640308730000|2021-12-24 01:18:50|19998|19968|20000|19970|20000|19970|19998|19968|2
1640308740000|2021-12-24 01:19:00|19998|19968|19983|19953|19998|19968|19983|19953|4
1640308760000|2021-12-24 01:19:20|19985.5|19955.5|19985.5|19955.5|19985.5|19955.5|19985.5|19955.5|1
1640308770000|2021-12-24 01:19:30|19987.5|19957.5|19982.5|19952.5|19990|19960|19982.5|19952.5|4
1640308790000|2021-12-24 01:19:50|19985.5|19955.5|19985|19955|19990|19960|19985|19955|5
1640308800000|2021-12-24 01:20:00|19983|19953|19982.5|19952.5|19983|19953|19980|19950|3
1640308810000|2021-12-24 01:20:10|19980|19950|19982.5|19952.5|19982.5|19952.5|19980|19950|8
1640308830000|2021-12-24 01:20:30|19980.5|19950.5|19980|19950|19983|19953|19980|19950|3
1640308840000|2021-12-24 01:20:40|19978|19948|19980.5|19950.5|19983|19953|19978|19948|4
1640308850000|2021-12-24 01:20:50|19982.5|19952.5|19978|19948|19982.5|19952.5|19978|19948|3
1640308860000|2021-12-24 01:21:00|19980|19950|19983|19953|19987|19957|19980|19950|4
1640308870000|2021-12-24 01:21:10|19985|19955|20000|19970|20000|19970|19985|19955|8
1640308880000|2021-12-24 01:21:20|19997.5|19967.5|19992.5|19962.5|19997.5|19967.5|19992.5|19962.5|2
1640308890000|2021-12-24 01:21:30|19995|19965|19995|19965|19995|19965|19995|19965|1
1640308900000|2021-12-24 01:21:40|19992.5|19962.5|19992.5|19962.5|19992.5|19962.5|19992.5|19962.5|1
1640308920000|2021-12-24 01:22:00|19995|19965|20003|19973|20003|19973|19995|19965|4
1640308930000|2021-12-24 01:22:10|20005|19975|20005|19975|20007.5|19977.5|20005|19975|3
1640308940000|2021-12-24 01:22:20|20002.5|19972.5|20004.5|19974.5|20004.5|19974.5|20002.5|19972.5|2
1640308950000|2021-12-24 01:22:30|20002.5|19972.5|20002.5|19972.5|20002.5|19972.5|20002.5|19972.5|1
1640308960000|2021-12-24 01:22:40|20000|19970|20000|19970|20000|19970|19998|19968|3
1640308970000|2021-12-24 01:22:50|20002|19972|19998|19968|20002|19972|19998|19968|3
1640308980000|2021-12-24 01:23:00|20000|19970|20005|19975|20005|19975|20000|19970|3
1640308990000|2021-12-24 01:23:10|20007.5|19977.5|20005|19975|20010|19980|20005|19975|4
1640309000000|2021-12-24 01:23:20|20007.5|19977.5|20005|19975|20010|19980|20005|19975|4
1640309010000|2021-12-24 01:23:30|20007.5|19977.5|20007.5|19977.5|20009.5|19979.5|20007.5|19977.5|3
1640309020000|2021-12-24 01:23:40|20005.5|19975.5|20005.5|19975.5|20005.5|19975.5|20005.5|19975.5|1
1640309030000|2021-12-24 01:23:50|20007.5|19977.5|20005.5|19975.5|20007.5|19977.5|20005.5|19975.5|2
1640309040000|2021-12-24 01:24:00|20007.5|19977.5|20007.5|19977.5|20007.5|19977.5|20007.5|19977.5|1
1640309050000|2021-12-24 01:24:10|20005.5|19975.5|20007.5|19977.5|20007.5|19977.5|20005.5|19975.5|2
1640309070000|2021-12-24 01:24:30|20005.5|19975.5|20005|19975|20010|19980|20005|19975|4
1640309080000|2021-12-24 01:24:40|20007|19977|20005|19975|20007|19977|20005|19975|2
1640309090000|2021-12-24 01:24:50|20007|19977|20012.5|19982.5|20012.5|19982.5|20007|19977|3
1640309100000|2021-12-24 01:25:00|20015|19985|20017|19987|20025|19995|20015|19985|9
1640309110000|2021-12-24 01:25:10|20015|19985|20017.5|19987.5|20017.5|19987.5|20015|19985|3
1640309120000|2021-12-24 01:25:20|20020|19990|20022.5|19992.5|20022.5|19992.5|20020|19990|2
1640309130000|2021-12-24 01:25:30|20025|19995|20037.5|20007.5|20037.5|20007.5|20025|19995|5
1640309140000|2021-12-24 01:25:40|20035|20005|20037|20007|20037|20007|20028|19998|7
1640309150000|2021-12-24 01:25:50|20040|20010|20040|20010|20047.5|20017.5|20036|20006|13
1640309160000|2021-12-24 01:26:00|20042|20012|20042.5|20012.5|20045|20015|20033|20003|10
1640309180000|2021-12-24 01:26:20|20040|20010|20035|20005|20040|20010|20035|20005|3
1640309190000|2021-12-24 01:26:30|20032.5|20002.5|20032.5|20002.5|20032.5|20002.5|20030|20000|12
1640309210000|2021-12-24 01:26:50|20035|20005|20035|20005|20035|20005|20032.5|20002.5|3
1640309220000|2021-12-24 01:27:00|20037.5|20007.5|20037.5|20007.5|20037.5|20007.5|20037.5|20007.5|1
1640309230000|2021-12-24 01:27:10|20034.5|20004.5|20032.5|20002.5|20034.5|20004.5|20032.5|20002.5|2
1640309240000|2021-12-24 01:27:20|20030|20000|20035|20005|20035|20005|20030|20000|5
1640309250000|2021-12-24 01:27:30|20032.5|20002.5|20035|20005|20035|20005|20032.5|20002.5|2
1640309260000|2021-12-24 01:27:40|20032.5|20002.5|20032.5|20002.5|20032.5|20002.5|20032.5|20002.5|1
1640309290000|2021-12-24 01:28:10|20035|20005|20035|20005|20035|20005|20032.5|20002.5|3
1640309300000|2021-12-24 01:28:20|20037.5|20007.5|20040|20010|20040|20010|20037.5|20007.5|4
1640309310000|2021-12-24 01:28:30|20042.5|20012.5|20040|20010|20045|20015|20040|20010|4
1640309320000|2021-12-24 01:28:40|20037|20007|20035|20005|20037|20007|20034.5|20004.5|4
1640309330000|2021-12-24 01:28:50|20037|20007|20035|20005|20037|20007|20035|20005|2
1640309340000|2021-12-24 01:29:00|20032.5|20002.5|20035|20005|20035|20005|20032.5|20002.5|4
1640309350000|2021-12-24 01:29:10|20033|20003|20033|20003|20033|20003|20033|20003|1
1640309360000|2021-12-24 01:29:20|20035|20005|20037|20007|20037|20007|20035|20005|2
1640309380000|2021-12-24 01:29:40|20035|20005|20035|20005|20035|20005|20035|20005|1
1640309400000|2021-12-24 01:30:00|20032.5|20002.5|20040|20010|20040|20010|20032.5|20002.5|5
1640309410000|2021-12-24 01:30:10|20042.5|20012.5|20042.5|20012.5|20042.5|20012.5|20042.5|20012.5|1
1640309420000|2021-12-24 01:30:20|20045|20015|20045|20015|20045|20015|20042.5|20012.5|3
1640309430000|2021-12-24 01:30:30|20047.5|20017.5|20047|20017|20047.5|20017.5|20047|20017|2
1640309440000|2021-12-24 01:30:40|20045|20015|20039.5|20009.5|20045|20015|20037.5|20007.5|5
1640309450000|2021-12-24 01:30:50|20038|20008|20038|20008|20038|20008|20038|20008|1
1640309480000|2021-12-24 01:31:20|20035|20005|20035|20005|20035|20005|20035|20005|1
1640309490000|2021-12-24 01:31:30|20037.5|20007.5|20035|20005|20037.5|20007.5|20035|20005|5
1640309500000|2021-12-24 01:31:40|20033|20003|20033|20003|20033|20003|20033|20003|1
1640309510000|2021-12-24 01:31:50|20037|20007|20035|20005|20039|20009|20035|20005|5
1640309520000|2021-12-24 01:32:00|20037|20007|20035|20005|20040|20010|20035|20005|6
1640309530000|2021-12-24 01:32:10|20037|20007|20040|20010|20040|20010|20037|20007|2
1640309540000|2021-12-24 01:32:20|20037|20007|20035|20005|20037|20007|20035|20005|2
1640309550000|2021-12-24 01:32:30|20037|20007|20035|20005|20037|20007|20035|20005|2
1640309560000|2021-12-24 01:32:40|20030.5|20000.5|20030|20000|20032.5|20002.5|20030|20000|4
1640309570000|2021-12-24 01:32:50|20028|19998|20032|20002|20032|20002|20027.5|19997.5|7
1640309580000|2021-12-24 01:33:00|20030|20000|20032|20002|20032|20002|20030|20000|2
1640309590000|2021-12-24 01:33:10|20027.5|19997.5|20024.5|19994.5|20030|20000|20022.5|19992.5|12
1640309600000|2021-12-24 01:33:20|20022.5|19992.5|20027|19997|20027|19997|20022.5|19992.5|5
1640309610000|2021-12-24 01:33:30|20025|19995|20022.5|19992.5|20027|19997|20022.5|19992.5|8
1640309650000|2021-12-24 01:34:10|20020|19990|20022|19992|20022|19992|20020|19990|2
1640309660000|2021-12-24 01:34:20|20025|19995|20025|19995|20027|19997|20022.5|19992.5|5
1640309670000|2021-12-24 01:34:30|20027.5|19997.5|20035|20005|20035|20005|20027.5|19997.5|13
1640309680000|2021-12-24 01:34:40|20032.5|20002.5|20032.5|20002.5|20032.5|20002.5|20032.5|20002.5|1
1640309690000|2021-12-24 01:34:50|20034.5|20004.5|20034.5|20004.5|20034.5|20004.5|20034.5|20004.5|1
1640309700000|2021-12-24 01:35:00|20037.5|20007.5|20037.5|20007.5|20037.5|20007.5|20037.5|20007.5|1
1640309710000|2021-12-24 01:35:10|20033|20003|20037.5|20007.5|20037.5|20007.5|20032.5|20002.5|5
1640309730000|2021-12-24 01:35:30|20035|20005|20037|20007|20037|20007|20032.5|20002.5|7
1640309740000|2021-12-24 01:35:40|20035|20005|20035|20005|20035|20005|20035|20005|1
1640309750000|2021-12-24 01:35:50|20032.5|20002.5|20032.5|20002.5|20032.5|20002.5|20032.5|20002.5|1
1640309760000|2021-12-24 01:36:00|20030|20000|20027.5|19997.5|20030|20000|20027.5|19997.5|2
1640309770000|2021-12-24 01:36:10|20025|19995|20025|19995|20025|19995|20025|19995|1
1640309780000|2021-12-24 01:36:20|20023|19993|20025|19995|20025|19995|20023|19993|4
1640309800000|2021-12-24 01:36:40|20027.5|19997.5|20027.5|19997.5|20027.5|19997.5|20027.5|19997.5|1
1640309830000|2021-12-24 01:37:10|20030|20000|20027.5|19997.5|20030|20000|20027.5|19997.5|2
1640309880000|2021-12-24 01:38:00|20029.5|19999.5|20035|20005|20035|20005|20027.5|19997.5|5
1640309890000|2021-12-24 01:38:10|20037.5|20007.5|20035|20005|20037.5|20007.5|20032.5|20002.5|6
1640309950000|2021-12-24 01:39:10|20037|20007|20037|20007|20037|20007|20037|20007|1
1640309960000|2021-12-24 01:39:20|20035|20005|20035|20005|20039.5|20009.5|20035|20005|7
1640309980000|2021-12-24 01:39:40|20030|20000|20029.5|19999.5|20032|20002|20029.5|19999.5|4
1640309990000|2021-12-24 01:39:50|20027.5|19997.5|20027.5|19997.5|20027.5|19997.5|20027.5|19997.5|1
1640310040000|2021-12-24 01:40:40|20029.5|19999.5|20029.5|19999.5|20029.5|19999.5|20029.5|19999.5|1
1640310060000|2021-12-24 01:41:00|20027.5|19997.5|20037|20007|20037|20007|20027.5|19997.5|6
1640310070000|2021-12-24 01:41:10|20040|20010|20040|20010|20042|20012|20037|20007|11
1640310100000|2021-12-24 01:41:40|20042|20012|20045|20015|20047.5|20017.5|20042|20012|4
1640310110000|2021-12-24 01:41:50|20042.5|20012.5|20037.5|20007.5|20042.5|20012.5|20037.5|20007.5|2
1640310120000|2021-12-24 01:42:00|20035|20005|20035|20005|20035|20005|20035|20005|1
1640310130000|2021-12-24 01:42:10|20037.5|20007.5|20039.5|20009.5|20039.5|20009.5|20037.5|20007.5|2
1640310140000|2021-12-24 01:42:20|20042.5|20012.5|20045|20015|20045|20015|20042.5|20012.5|2
1640310160000|2021-12-24 01:42:40|20043|20013|20040|20010|20043|20013|20040|20010|2
1640310180000|2021-12-24 01:43:00|20035|20005|20035|20005|20035|20005|20035|20005|1
1640310190000|2021-12-24 01:43:10|20033|20003|20032|20002|20033|20003|20032|20002|2
1640310200000|2021-12-24 01:43:20|20030|20000|20029.5|19999.5|20030|20000|20027.5|19997.5|3
1640310210000|2021-12-24 01:43:30|20032|20002|20032|20002|20032|20002|20032|20002|1
1640310240000|2021-12-24 01:44:00|20035|20005|20032.5|20002.5|20035|20005|20032.5|20002.5|2
1640310260000|2021-12-24 01:44:20|20035|20005|20032.5|20002.5|20035|20005|20032.5|20002.5|2
1640310270000|2021-12-24 01:44:30|20030|20000|20030|20000|20030|20000|20025|19995|4
1640310290000|2021-12-24 01:44:50|20032.5|20002.5|20032.5|20002.5|20032.5|20002.5|20032.5|20002.5|1
1640310310000|2021-12-24 01:45:10|20035|20005|20035|20005|20035|20005|20035|20005|1
1640310330000|2021-12-24 01:45:30|20037|20007|20037|20007|20037|20007|20037|20007|1
1640310350000|2021-12-24 01:45:50|20039.5|20009.5|20032.5|20002.5|20039.5|20009.5|20032.5|20002.5|6
1640310360000|2021-12-24 01:46:00|20030|20000|20032.5|20002.5|20032.5|20002.5|20030|20000|4
1640310370000|2021-12-24 01:46:10|20034.5|20004.5|20034.5|20004.5|20034.5|20004.5|20034.5|20004.5|1
1640310380000|2021-12-24 01:46:20|20030|20000|20032.5|20002.5|20032.5|20002.5|20030|20000|2
1640310400000|2021-12-24 01:46:40|20030|20000|20040|20010|20040|20010|20025|19995|9
1640310410000|2021-12-24 01:46:50|20037.5|20007.5|20037|20007|20040|20010|20034.5|20004.5|5
1640310420000|2021-12-24 01:47:00|20035|20005|20035|20005|20037|20007|20035|20005|5
1640310430000|2021-12-24 01:47:10|20037|20007|20039.5|20009.5|20039.5|20009.5|20035|20005|8
1640310440000|2021-12-24 01:47:20|20037|20007|20033|20003|20042.5|20012.5|20030.5|20000.5|13
1640310460000|2021-12-24 01:47:40|20035|20005|20037|20007|20037|20007|20035|20005|2
1640310470000|2021-12-24 01:47:50|20040|20010|20037.5|20007.5|20040|20010|20037.5|20007.5|2
1640310480000|2021-12-24 01:48:00|20040|20010|20037.5|20007.5|20043|20013|20037.5|20007.5|4
1640310490000|2021-12-24 01:48:10|20040|20010|20037.5|20007.5|20042|20012|20037.5|20007.5|4
1640310500000|2021-12-24 01:48:20|20035|20005|20038|20008|20040|20010|20035|20005|4
1640310520000|2021-12-24 01:48:40|20037|20007|20037|20007|20037|20007|20037|20007|1
1640310560000|2021-12-24 01:49:20|20038|20008|20040|20010|20040|20010|20038|20008|2
1640310570000|2021-12-24 01:49:30|20042.5|20012.5|20042.5|20012.5|20042.5|20012.5|20042.5|20012.5|1
1640310580000|2021-12-24 01:49:40|20039.5|20009.5|20042|20012|20042|20012|20039.5|20009.5|4
1640310600000|2021-12-24 01:50:00|20039.5|20009.5|20042.5|20012.5|20045|20015|20037.5|20007.5|6
1640310610000|2021-12-24 01:50:10|20040|20010|20042|20012|20042|20012|20040|20010|2
1640310620000|2021-12-24 01:50:20|20039.5|20009.5|20039.5|20009.5|20042|20012|20039.5|20009.5|4
1640310630000|2021-12-24 01:50:30|20042|20012|20042|20012|20042|20012|20040|20010|3
1640310650000|2021-12-24 01:50:50|20045|20015|20047|20017|20047|20017|20045|20015|2
1640310660000|2021-12-24 01:51:00|20044.5|20014.5|20049.5|20019.5|20049.5|20019.5|20044.5|20014.5|8
1640310670000|2021-12-24 01:51:10|20052.5|20022.5|20052|20022|20055|20025|20052|20022|3
1640310680000|2021-12-24 01:51:20|20050|20020|20052|20022|20052|20022|20049.5|20019.5|4
1640310690000|2021-12-24 01:51:30|20049.5|20019.5|20047.5|20017.5|20049.5|20019.5|20047.5|20017.5|2
1640310700000|2021-12-24 01:51:40|20050|20020|20047.5|20017.5|20050|20020|20047.5|20017.5|4
1640310710000|2021-12-24 01:51:50|20052|20022|20052|20022|20052|20022|20052|20022|1
1640310720000|2021-12-24 01:52:00|20054.5|20024.5|20057.5|20027.5|20057.5|20027.5|20052|20022|4
1640310750000|2021-12-24 01:52:30|20055|20025|20047.5|20017.5|20055|20025|20047.5|20017.5|8
1640310760000|2021-12-24 01:52:40|20050|20020|20047.5|20017.5|20050|20020|20047.5|20017.5|2
1640310770000|2021-12-24 01:52:50|20045|20015|20049.5|20019.5|20049.5|20019.5|20045|20015|3
1640310780000|2021-12-24 01:53:00|20047|20017|20045|20015|20047|20017|20045|20015|2
1640310790000|2021-12-24 01:53:10|20042.5|20012.5|20043|20013|20045|20015|20042.5|20012.5|3
1640310800000|2021-12-24 01:53:20|20045|20015|20045|20015|20047|20017|20040.5|20010.5|10
1640310810000|2021-12-24 01:53:30|20042.5|20012.5|20042|20012|20045|20015|20042|20012|5
1640310820000|2021-12-24 01:53:40|20039.5|20009.5|20046.5|20016.5|20046.5|20016.5|20037.5|20007.5|7
1640310830000|2021-12-24 01:53:50|20049.5|20019.5|20050|20020|20050|20020|20044.5|20014.5|5
1640310860000|2021-12-24 01:54:20|20053|20023|20065|20035|20065|20035|20053|20023|6
1640310870000|2021-12-24 01:54:30|20062.5|20032.5|20065|20035|20065|20035|20062.5|20032.5|2
1640310880000|2021-12-24 01:54:40|20067.5|20037.5|20073|20043|20073|20043|20067.5|20037.5|2
1640310890000|2021-12-24 01:54:50|20075.5|20045.5|20075.5|20045.5|20075.5|20045.5|20075.5|20045.5|1
1640310900000|2021-12-24 01:55:00|20073|20043|20073|20043|20073|20043|20073|20043|1
1640310910000|2021-12-24 01:55:10|20072|20042|20079.5|20049.5|20079.5|20049.5|20072|20042|4
1640310920000|2021-12-24 01:55:20|20077|20047|20073|20043|20077|20047|20073|20043|3
1640310930000|2021-12-24 01:55:30|20075|20045|20082|20052|20082|20052|20075|20045|3
1640310950000|2021-12-24 01:55:50|20085|20055|20085|20055|20088|20058|20085|20055|3
1640310960000|2021-12-24 01:56:00|20083|20053|20080.5|20050.5|20083|20053|20080.5|20050.5|2
1640310970000|2021-12-24 01:56:10|20083|20053|20081|20051|20083|20053|20081|20051|2
1640310990000|2021-12-24 01:56:30|20080|20050|20080|20050|20080|20050|20078|20048|3
1640311000000|2021-12-24 01:56:40|20078|20048|20080|20050|20080|20050|20078|20048|4
1640311010000|2021-12-24 01:56:50|20078|20048|20082|20052|20082|20052|20073.5|20043.5|5
1640311020000|2021-12-24 01:57:00|20075.5|20045.5|20077|20047|20077|20047|20075.5|20045.5|2
1640311030000|2021-12-24 01:57:10|20075.5|20045.5|20075.5|20045.5|20075.5|20045.5|20075.5|20045.5|1
1640311050000|2021-12-24 01:57:30|20078|20048|20075.5|20045.5|20078|20048|20075.5|20045.5|4
1640311060000|2021-12-24 01:57:40|20077.5|20047.5|20075.5|20045.5|20077.5|20047.5|20075.5|20045.5|4
1640311070000|2021-12-24 01:57:50|20074.5|20044.5|20075|20045|20075|20045|20072.5|20042.5|3
1640311080000|2021-12-24 01:58:00|20077|20047|20085|20055|20085|20055|20072.5|20042.5|9
1640311090000|2021-12-24 01:58:10|20087.5|20057.5|20085|20055|20090|20060|20085|20055|3
1640311100000|2021-12-24 01:58:20|20082.5|20052.5|20080|20050|20082.5|20052.5|20080|20050|2
1640311110000|2021-12-24 01:58:30|20083|20053|20083|20053|20083|20053|20083|20053|1
1640311120000|2021-12-24 01:58:40|20085.5|20055.5|20090|20060|20090|20060|20085.5|20055.5|3
1640311130000|2021-12-24 01:58:50|20092.5|20062.5|20092|20062|20092.5|20062.5|20087.5|20057.5|5
1640311140000|2021-12-24 01:59:00|20090|20060|20087.5|20057.5|20090|20060|20085|20055|6
1640311150000|2021-12-24 01:59:10|20090|20060|20092.5|20062.5|20092.5|20062.5|20090|20060|2
1640311160000|2021-12-24 01:59:20|20090|20060|20097.5|20067.5|20100|20070|20090|20060|7
1640311170000|2021-12-24 01:59:30|20100|20070|20104.5|20074.5|20104.5|20074.5|20097.5|20067.5|9
1640311180000|2021-12-24 01:59:40|20102|20072|20105|20075|20105|20075|20102|20072|2
1640311190000|2021-12-24 01:59:50|20103|20073|20107.5|20077.5|20107.5|20077.5|20103|20073|2
1640311200000|2021-12-24 02:00:00|20114.5|20084.5|20113|20083|20117.5|20087.5|20113|20083|5
1640311210000|2021-12-24 02:00:10|20115.5|20085.5|20115.5|20085.5|20115.5|20085.5|20115.5|20085.5|1
1640311220000|2021-12-24 02:00:20|20120|20090|20118|20088|20122.5|20092.5|20118|20088|4
1640311230000|2021-12-24 02:00:30|20120|20090|20120|20090|20120|20090|20120|20090|1
1640311240000|2021-12-24 02:00:40|20117.5|20087.5|20115|20085|20117.5|20087.5|20112.5|20082.5|6
1640311250000|2021-12-24 02:00:50|20113|20083|20113|20083|20115|20085|20113|20083|5
1640311260000|2021-12-24 02:01:00|20115|20085|20113|20083|20115|20085|20113|20083|2
1640311270000|2021-12-24 02:01:10|20110|20080|20107.5|20077.5|20110|20080|20105|20075|4
1640311280000|2021-12-24 02:01:20|20105|20075|20102.5|20072.5|20105|20075|20102.5|20072.5|2
1640311290000|2021-12-24 02:01:30|20100|20070|20100|20070|20102.5|20072.5|20100|20070|3
1640311300000|2021-12-24 02:01:40|20102.5|20072.5|20102.5|20072.5|20102.5|20072.5|20100|20070|3
1640311310000|2021-12-24 02:01:50|20100|20070|20100|20070|20100|20070|20098|20068|3
1640311320000|2021-12-24 02:02:00|20098|20068|20091|20061|20100|20070|20091|20061|3
1640311330000|2021-12-24 02:02:10|20088|20058|20085.5|20055.5|20088|20058|20081|20051|6
1640311340000|2021-12-24 02:02:20|20085|20055|20090|20060|20092|20062|20085|20055|7
1640311350000|2021-12-24 02:02:30|20088|20058|20093|20063|20097|20067|20088|20058|7
1640311360000|2021-12-24 02:02:40|20090|20060|20090|20060|20090|20060|20085.5|20055.5|4
1640311370000|2021-12-24 02:02:50|20087.5|20057.5|20090|20060|20090|20060|20085.5|20055.5|6
1640311400000|2021-12-24 02:03:20|20092|20062|20092.5|20062.5|20092.5|20062.5|20090|20060|3
1640311410000|2021-12-24 02:03:30|20095|20065|20097|20067|20097|20067|20092.5|20062.5|5
1640311420000|2021-12-24 02:03:40|20095|20065|20102.5|20072.5|20102.5|20072.5|20095|20065|6
1640311430000|2021-12-24 02:03:50|20105|20075|20103|20073|20105|20075|20100.5|20070.5|19
1640311440000|2021-12-24 02:04:00|20100.5|20070.5|20090|20060|20100.5|20070.5|20088|20058|10
1640311450000|2021-12-24 02:04:10|20092.5|20062.5|20090.5|20060.5|20092.5|20062.5|20090.5|20060.5|2
1640311460000|2021-12-24 02:04:20|20088|20058|20090|20060|20090|20060|20088|20058|2
1640311470000|2021-12-24 02:04:30|20088|20058|20092|20062|20092|20062|20088|20058|7
1640311480000|2021-12-24 02:04:40|20090|20060|20088|20058|20090|20060|20088|20058|2
1640311500000|2021-12-24 02:05:00|20090|20060|20087.5|20057.5|20094.5|20064.5|20085|20055|10
1640311510000|2021-12-24 02:05:10|20090|20060|20087.5|20057.5|20092|20062|20087.5|20057.5|4
1640311520000|2021-12-24 02:05:20|20090|20060|20087.5|20057.5|20090|20060|20085|20055|4
1640311540000|2021-12-24 02:05:40|20090|20060|20092|20062|20092|20062|20090|20060|2
1640311550000|2021-12-24 02:05:50|20095|20065|20093|20063|20095|20065|20093|20063|2
1640311560000|2021-12-24 02:06:00|20090.5|20060.5|20087|20057|20090.5|20060.5|20083|20053|9
1640311570000|2021-12-24 02:06:10|20085|20055|20082.5|20052.5|20087|20057|20082.5|20052.5|3
1640311580000|2021-12-24 02:06:20|20085|20055|20078|20048|20085|20055|20078|20048|3
1640311590000|2021-12-24 02:06:30|20080.5|20050.5|20082.5|20052.5|20082.5|20052.5|20080.5|20050.5|2
1640311610000|2021-12-24 02:06:50|20080.5|20050.5|20080|20050|20080.5|20050.5|20078|20048|5
1640311620000|2021-12-24 02:07:00|20082|20052|20082|20052|20082|20052|20082|20052|1
1640311630000|2021-12-24 02:07:10|20080|20050|20085|20055|20087|20057|20080|20050|5
1640311640000|2021-12-24 02:07:20|20082|20052|20080|20050|20087|20057|20080|20050|7
1640311650000|2021-12-24 02:07:30|20082.5|20052.5|20078|20048|20087|20057|20078|20048|10
1640311660000|2021-12-24 02:07:40|20080|20050|20080|20050|20080|20050|20078|20048|3
1640311670000|2021-12-24 02:07:50|20078|20048|20073|20043|20078|20048|20073|20043|6
1640311680000|2021-12-24 02:08:00|20075|20045|20077|20047|20077|20047|20075|20045|2
1640311690000|2021-12-24 02:08:10|20075|20045|20077|20047|20077|20047|20073|20043|3
1640311700000|2021-12-24 02:08:20|20075|20045|20068|20038|20075|20045|20068|20038|4
1640311710000|2021-12-24 02:08:30|20070|20040|20070|20040|20070|20040|20070|20040|1
1640311720000|2021-12-24 02:08:40|20076.5|20046.5|20076.5|20046.5|20076.5|20046.5|20076.5|20046.5|1
1640311730000|2021-12-24 02:08:50|20079|20049|20079|20049|20079|20049|20079|20049|1
1640311740000|2021-12-24 02:09:00|20078|20048|20079.5|20049.5|20079.5|20049.5|20078|20048|2
1640311850000|2021-12-24 02:10:50|20072|20042|20070|20040|20072|20042|20070|20040|2
1640311860000|2021-12-24 02:11:00|20072|20042|20070|20040|20072|20042|20070|20040|4
1640311870000|2021-12-24 02:11:10|20072|20042|20072|20042|20072|20042|20072|20042|1
1640311880000|2021-12-24 02:11:20|20074.5|20044.5|20069.5|20039.5|20075|20045|20067.5|20037.5|6
1640311890000|2021-12-24 02:11:30|20067.5|20037.5|20070|20040|20072|20042|20067.5|20037.5|10
1640311900000|2021-12-24 02:11:40|20072|20042|20067|20037|20072|20042|20062.5|20032.5|11
1640311910000|2021-12-24 02:11:50|20065|20035|20065|20035|20067|20037|20065|20035|5
1640311920000|2021-12-24 02:12:00|20067|20037|20065|20035|20067|20037|20062.5|20032.5|9
1640311930000|2021-12-24 02:12:10|20062.5|20032.5|20060|20030|20062.5|20032.5|20058|20028|6
1640311940000|2021-12-24 02:12:20|20057.5|20027.5|20057.5|20027.5|20060|20030|20057.5|20027.5|7
1640311960000|2021-12-24 02:12:40|20055|20025|20052.5|20022.5|20055|20025|20052.5|20022.5|4
1640311970000|2021-12-24 02:12:50|20055|20025|20055|20025|20055|20025|20052.5|20022.5|9
1640311980000|2021-12-24 02:13:00|20057|20027|20055|20025|20057|20027|20055|20025|4
1640311990000|2021-12-24 02:13:10|20057.5|20027.5|20060|20030|20064.5|20034.5|20057.5|20027.5|7
1640312000000|2021-12-24 02:13:20|20057|20027|20062|20032|20065|20035|20054.5|20024.5|7
1640312010000|2021-12-24 02:13:30|20065|20035|20070|20040|20070|20040|20060|20030|5
1640312020000|2021-12-24 02:13:40|20067.5|20037.5|20062.5|20032.5|20067.5|20037.5|20058|20028|9
1640312030000|2021-12-24 02:13:50|20060.5|20030.5|20062.5|20032.5|20062.5|20032.5|20060.5|20030.5|2
1640312060000|2021-12-24 02:14:20|20060.5|20030.5|20055.5|20025.5|20060.5|20030.5|20055.5|20025.5|3
1640312070000|2021-12-24 02:14:30|20058|20028|20058|20028|20060|20030|20055.5|20025.5|5
1640312090000|2021-12-24 02:14:50|20062|20032|20074.5|20044.5|20076|20046|20060|20030|10
1640312100000|2021-12-24 02:15:00|20077.5|20047.5|20077.5|20047.5|20077.5|20047.5|20077.5|20047.5|1
1640312140000|2021-12-24 02:15:40|20085|20055|20085|20055|20085|20055|20085|20055|1
1640312530000|2021-12-24 02:22:10|20082.5|20052.5|20082.5|20052.5|20082.5|20052.5|20082.5|20052.5|1
1640312580000|2021-12-24 02:23:00|20082|20052|20082|20052|20082|20052|20082|20052|1
1640312690000|2021-12-24 02:24:50|20080|20050|20077.5|20047.5|20080|20050|20072|20042|4
1640312740000|2021-12-24 02:25:40|20079.5|20049.5|20082.5|20052.5|20082.5|20052.5|20079.5|20049.5|2
1640312750000|2021-12-24 02:25:50|20080.5|20050.5|20077.5|20047.5|20080.5|20050.5|20077.5|20047.5|2
1640312970000|2021-12-24 02:29:30|20073.5|20043.5|20075.5|20045.5|20075.5|20045.5|20073.5|20043.5|2
1640313000000|2021-12-24 02:30:00|20072.5|20042.5|20053|20023|20072.5|20042.5|20051|20021|13
1640313010000|2021-12-24 02:30:10|20051|20021|20051|20021|20051|20021|20051|20021|1
1640313030000|2021-12-24 02:30:30|20053|20023|20055|20025|20055|20025|20053|20023|2
1640313040000|2021-12-24 02:30:40|20058|20028|20058|20028|20058|20028|20058|20028|1
1640313050000|2021-12-24 02:30:50|20060|20030|20062.5|20032.5|20065|20035|20060|20030|4
1640313060000|2021-12-24 02:31:00|20060|20030|20053|20023|20060|20030|20053|20023|4
1640313070000|2021-12-24 02:31:10|20050.5|20020.5|20051|20021|20052.5|20022.5|20050.5|20020.5|3
1640313090000|2021-12-24 02:31:30|20048|20018|20046.5|20016.5|20048|20018|20046.5|20016.5|2
1640313100000|2021-12-24 02:31:40|20049.5|20019.5|20049.5|20019.5|20049.5|20019.5|20049.5|20019.5|1
1640313110000|2021-12-24 02:31:50|20048|20018|20050|20020|20050|20020|20048|20018|2
1640313120000|2021-12-24 02:32:00|20052|20022|20058|20028|20060|20030|20052|20022|4
1640313130000|2021-12-24 02:32:10|20059.5|20029.5|20062|20032|20062|20032|20057.5|20027.5|4
1640313140000|2021-12-24 02:32:20|20064.5|20034.5|20064.5|20034.5|20064.5|20034.5|20064.5|20034.5|1
1640313150000|2021-12-24 02:32:30|20062|20032|20062|20032|20062|20032|20062|20032|1
1640313160000|2021-12-24 02:32:40|20065|20035|20067.5|20037.5|20067.5|20037.5|20065|20035|2
1640313180000|2021-12-24 02:33:00|20070|20040|20075|20045|20075|20045|20070|20040|3
1640313190000|2021-12-24 02:33:10|20072|20042|20077.5|20047.5|20077.5|20047.5|20072|20042|3
1640313200000|2021-12-24 02:33:20|20080|20050|20085|20055|20085|20055|20080|20050|3
1640313210000|2021-12-24 02:33:30|20082|20052|20082|20052|20082|20052|20082|20052|1
1640313220000|2021-12-24 02:33:40|20075.5|20045.5|20077|20047|20077|20047|20075|20045|6
1640313230000|2021-12-24 02:33:50|20080|20050|20082|20052|20082|20052|20080|20050|2
1640313240000|2021-12-24 02:34:00|20084.5|20054.5|20082|20052|20084.5|20054.5|20082|20052|4
1640313250000|2021-12-24 02:34:10|20084.5|20054.5|20092|20062|20095|20065|20082|20052|8
1640313260000|2021-12-24 02:34:20|20090|20060|20093|20063|20093|20063|20090|20060|2
1640313280000|2021-12-24 02:34:40|20089.5|20059.5|20089.5|20059.5|20089.5|20059.5|20089.5|20059.5|1
1640313290000|2021-12-24 02:34:50|20093|20063|20093|20063|20093|20063|20093|20063|1
1640313300000|2021-12-24 02:35:00|20090|20060|20082|20052|20090|20060|20082|20052|6
1640313310000|2021-12-24 02:35:10|20080.5|20050.5|20084.5|20054.5|20084.5|20054.5|20080.5|20050.5|3
1640313320000|2021-12-24 02:35:20|20080|20050|20082|20052|20082|20052|20080|20050|2
1640313330000|2021-12-24 02:35:30|20084.5|20054.5|20084.5|20054.5|20084.5|20054.5|20084.5|20054.5|1
1640313340000|2021-12-24 02:35:40|20082|20052|20082|20052|20082|20052|20082|20052|1
1640313350000|2021-12-24 02:35:50|20080|20050|20077.5|20047.5|20082|20052|20077.5|20047.5|3
1640313370000|2021-12-24 02:36:10|20080|20050|20090|20060|20090|20060|20080|20050|5
1640313380000|2021-12-24 02:36:20|20087.5|20057.5|20087.5|20057.5|20087.5|20057.5|20087.5|20057.5|1
1640313390000|2021-12-24 02:36:30|20085.5|20055.5|20085.5|20055.5|20085.5|20055.5|20085.5|20055.5|1
1640313410000|2021-12-24 02:36:50|20082|20052|20079.5|20049.5|20082|20052|20077.5|20047.5|7
1640313420000|2021-12-24 02:37:00|20077.5|20047.5|20077.5|20047.5|20077.5|20047.5|20072.5|20042.5|7
1640313430000|2021-12-24 02:37:10|20080|20050|20077.5|20047.5|20080|20050|20077.5|20047.5|2
1640313440000|2021-12-24 02:37:20|20080|20050|20079.5|20049.5|20080|20050|20077.5|20047.5|3
1640313450000|2021-12-24 02:37:30|20077.5|20047.5|20080|20050|20080|20050|20077.5|20047.5|2
1640313460000|2021-12-24 02:37:40|20082.5|20052.5|20082.5|20052.5|20082.5|20052.5|20082.5|20052.5|1
1640313480000|2021-12-24 02:38:00|20080|20050|20080|20050|20080|20050|20077.5|20047.5|3
1640313500000|2021-12-24 02:38:20|20082|20052|20082|20052|20082|20052|20082|20052|1
1640313520000|2021-12-24 02:38:40|20080|20050|20078|20048|20080|20050|20078|20048|2
1640313540000|2021-12-24 02:39:00|20075|20045|20070|20040|20075|20045|20070|20040|5
1640313550000|2021-12-24 02:39:10|20072|20042|20077.5|20047.5|20080|20050|20072|20042|5
1640313610000|2021-12-24 02:40:10|20074.5|20044.5|20077|20047|20077|20047|20072.5|20042.5|4
1640313650000|2021-12-24 02:40:50|20075|20045|20072.5|20042.5|20075|20045|20072.5|20042.5|2
1640313710000|2021-12-24 02:41:50|20070|20040|20067|20037|20070|20040|20063|20033|6
1640313720000|2021-12-24 02:42:00|20064.5|20034.5|20063|20033|20065|20035|20053|20023|12
1640313730000|2021-12-24 02:42:10|20065|20035|20062.5|20032.5|20067|20037|20062.5|20032.5|6
1640313740000|2021-12-24 02:42:20|20060|20030|20062|20032|20062|20032|20060|20030|2
1640313750000|2021-12-24 02:42:30|20060|20030|20062|20032|20062|20032|20060|20030|2
1640313770000|2021-12-24 02:42:50|20060|20030|20060|20030|20060|20030|20060|20030|1
1640313780000|2021-12-24 02:43:00|20062|20032|20062|20032|20062|20032|20062|20032|1
1640313790000|2021-12-24 02:43:10|20060|20030|20062|20032|20062|20032|20060|20030|2
1640313830000|2021-12-24 02:43:50|20065|20035|20065|20035|20065|20035|20062.5|20032.5|3
1640313840000|2021-12-24 02:44:00|20062.5|20032.5|20062.5|20032.5|20062.5|20032.5|20062.5|20032.5|1
1640313850000|2021-12-24 02:44:10|20065|20035|20065|20035|20065|20035|20065|20035|1
1640313860000|2021-12-24 02:44:20|20067|20037|20067|20037|20067|20037|20067|20037|1
1640313870000|2021-12-24 02:44:30|20065|20035|20065|20035|20065|20035|20065|20035|1
1640313890000|2021-12-24 02:44:50|20062.5|20032.5|20062.5|20032.5|20062.5|20032.5|20062.5|20032.5|1
1640313900000|2021-12-24 02:45:00|20060|20030|20062|20032|20062|20032|20060|20030|2
1640313920000|2021-12-24 02:45:20|20065|20035|20069.5|20039.5|20069.5|20039.5|20065|20035|5
1640313930000|2021-12-24 02:45:30|20067.5|20037.5|20067|20037|20069.5|20039.5|20067|20037|3
1640313940000|2021-12-24 02:45:40|20069.5|20039.5|20072.5|20042.5|20074.5|20044.5|20069.5|20039.5|4
1640313950000|2021-12-24 02:45:50|20070|20040|20074.5|20044.5|20074.5|20044.5|20070|20040|3
1640313960000|2021-12-24 02:46:00|20077.5|20047.5|20077|20047|20079.5|20049.5|20072.5|20042.5|9
1640313970000|2021-12-24 02:46:10|20079.5|20049.5|20087.5|20057.5|20087.5|20057.5|20077|20047|5
1640313980000|2021-12-24 02:46:20|20090|20060|20085|20055|20090|20060|20085|20055|3
1640314020000|2021-12-24 02:47:00|20080|20050|20080|20050|20082|20052|20077.5|20047.5|6
1640314040000|2021-12-24 02:47:20|20082|20052|20082|20052|20082|20052|20082|20052|1
1640314050000|2021-12-24 02:47:30|20080|20050|20082|20052|20082|20052|20080|20050|2
1640314060000|2021-12-24 02:47:40|20080|20050|20082|20052|20082|20052|20077.5|20047.5|6
1640314070000|2021-12-24 02:47:50|20080|20050|20080|20050|20080|20050|20080|20050|1
1640314080000|2021-12-24 02:48:00|20082|20052|20085.5|20055.5|20097.5|20067.5|20082|20052|11
1640314090000|2021-12-24 02:48:10|20083|20053|20087.5|20057.5|20090|20060|20083|20053|4
1640314100000|2021-12-24 02:48:20|20085|20055|20089.5|20059.5|20091.5|20061.5|20085|20055|5
1640314120000|2021-12-24 02:48:40|20088|20058|20092.5|20062.5|20092.5|20062.5|20088|20058|5
1640314140000|2021-12-24 02:49:00|20090|20060|20090|20060|20090|20060|20090|20060|1
1640314150000|2021-12-24 02:49:10|20092|20062|20092|20062|20092|20062|20092|20062|1
1640314160000|2021-12-24 02:49:20|20090|20060|20090|20060|20090|20060|20090|20060|1
1640314170000|2021-12-24 02:49:30|20088|20058|20088|20058|20088|20058|20088|20058|1
1640314180000|2021-12-24 02:49:40|20084.5|20054.5|20082.5|20052.5|20084.5|20054.5|20082.5|20052.5|2
1640314190000|2021-12-24 02:49:50|20080|20050|20077|20047|20080|20050|20075|20045|4
1640314200000|2021-12-24 02:50:00|20075|20045|20074.5|20044.5|20075|20045|20068|20038|6
1640314220000|2021-12-24 02:50:20|20072.5|20042.5|20072.5|20042.5|20072.5|20042.5|20072.5|20042.5|1
1640314230000|2021-12-24 02:50:30|20067.5|20037.5|20075|20045|20075|20045|20067.5|20037.5|4
1640314280000|2021-12-24 02:51:20|20077|20047|20077|20047|20077|20047|20077|20047|1
1640314320000|2021-12-24 02:52:00|20080|20050|20082|20052|20082|20052|20080|20050|2
1640314330000|2021-12-24 02:52:10|20080|20050|20077.5|20047.5|20080|20050|20077.5|20047.5|2
1640314340000|2021-12-24 02:52:20|20079.5|20049.5|20077|20047|20079.5|20049.5|20075|20045|4
1640314350000|2021-12-24 02:52:30|20075|20045|20072.5|20042.5|20075|20045|20069.5|20039.5|6
1640314390000|2021-12-24 02:53:10|20074.5|20044.5|20074.5|20044.5|20074.5|20044.5|20074.5|20044.5|1
1640314400000|2021-12-24 02:53:20|20077|20047|20077|20047|20077|20047|20077|20047|1
1640314410000|2021-12-24 02:53:30|20079.5|20049.5|20077.5|20047.5|20079.5|20049.5|20077.5|20047.5|2
1640314420000|2021-12-24 02:53:40|20079.5|20049.5|20077.5|20047.5|20079.5|20049.5|20077.5|20047.5|2
1640314430000|2021-12-24 02:53:50|20074.5|20044.5|20072.5|20042.5|20074.5|20044.5|20072.5|20042.5|2
1640314460000|2021-12-24 02:54:20|20070|20040|20062|20032|20070|20040|20060|20030|7
1640314480000|2021-12-24 02:54:40|20060|20030|20062|20032|20062|20032|20060|20030|2
1640314490000|2021-12-24 02:54:50|20060|20030|20060|20030|20060|20030|20060|20030|1
1640314500000|2021-12-24 02:55:00|20057.5|20027.5|20055|20025|20058|20028|20052.5|20022.5|7
1640314510000|2021-12-24 02:55:10|20057.5|20027.5|20060|20030|20060|20030|20055|20025|8
1640314520000|2021-12-24 02:55:20|20057.5|20027.5|20057.5|20027.5|20057.5|20027.5|20055|20025|3
1640314530000|2021-12-24 02:55:30|20060|20030|20055|20025|20060|20030|20055|20025|3
1640314540000|2021-12-24 02:55:40|20057|20027|20055|20025|20057|20027|20055|20025|2
1640314550000|2021-12-24 02:55:50|20052.5|20022.5|20055|20025|20055|20025|20052.5|20022.5|2
1640314560000|2021-12-24 02:56:00|20052|20022|20050|20020|20052|20022|20050|20020|4
1640314600000|2021-12-24 02:56:40|20052.5|20022.5|20052.5|20022.5|20052.5|20022.5|20052.5|20022.5|1
1640314610000|2021-12-24 02:56:50|20050.5|20020.5|20050|20020|20052|20022|20050|20020|5
1640314620000|2021-12-24 02:57:00|20047.5|20017.5|20045|20015|20047.5|20017.5|20045|20015|2
1640314630000|2021-12-24 02:57:10|20047.5|20017.5|20052|20022|20052.5|20022.5|20047.5|20017.5|5
1640314650000|2021-12-24 02:57:30|20050|20020|20050|20020|20050|20020|20050|20020|1
1640314660000|2021-12-24 02:57:40|20052.5|20022.5|20050|20020|20052.5|20022.5|20050|20020|2
1640314680000|2021-12-24 02:58:00|20047.5|20017.5|20045|20015|20047.5|20017.5|20045|20015|2
1640314700000|2021-12-24 02:58:20|20042|20012|20047.5|20017.5|20047.5|20017.5|20040|20010|6
1640314710000|2021-12-24 02:58:30|20045|20015|20045|20015|20045|20015|20040|20010|5
1640314720000|2021-12-24 02:58:40|20047.5|20017.5|20052.5|20022.5|20052.5|20022.5|20047.5|20017.5|2
1640314730000|2021-12-24 02:58:50|20050|20020|20050|20020|20050|20020|20050|20020|1
1640314740000|2021-12-24 02:59:00|20052.5|20022.5|20063|20033|20063|20033|20052.5|20022.5|5
1640314750000|2021-12-24 02:59:10|20060|20030|20052|20022|20060|20030|20050|20020|7
1640314760000|2021-12-24 02:59:20|20054.5|20024.5|20054.5|20024.5|20054.5|20024.5|20054.5|20024.5|1
1640314770000|2021-12-24 02:59:30|20052.5|20022.5|20052|20022|20052.5|20022.5|20047.5|20017.5|5
1640314780000|2021-12-24 02:59:40|20055|20025|20045|20015|20055|20025|20045|20015|7
1640314800000|2021-12-24 03:00:00|20042.5|20012.5|20040.5|20010.5|20042.5|20012.5|20035|20005|8
1640314820000|2021-12-24 03:00:20|20043|20013|20047.5|20017.5|20047.5|20017.5|20043|20013|2
1640314830000|2021-12-24 03:00:30|20045|20015|20047.5|20017.5|20050|20020|20045|20015|4
1640314860000|2021-12-24 03:01:00|20042|20012|20045|20015|20047.5|20017.5|20042|20012|6
1640314880000|2021-12-24 03:01:20|20047.5|20017.5|20052.5|20022.5|20055|20025|20047|20017|8
1640314930000|2021-12-24 03:02:10|20047.5|20017.5|20049.5|20019.5|20049.5|20019.5|20047.5|20017.5|2
1640314940000|2021-12-24 03:02:20|20047.5|20017.5|20045|20015|20047.5|20017.5|20045|20015|2
1640314950000|2021-12-24 03:02:30|20042.5|20012.5|20044.5|20014.5|20044.5|20014.5|20042.5|20012.5|2
1640314960000|2021-12-24 03:02:40|20042.5|20012.5|20042.5|20012.5|20042.5|20012.5|20042.5|20012.5|1
1640314980000|2021-12-24 03:03:00|20044.5|20014.5|20044.5|20014.5|20044.5|20014.5|20044.5|20014.5|1
1640314990000|2021-12-24 03:03:10|20047.5|20017.5|20047.5|20017.5|20047.5|20017.5|20047.5|20017.5|1
1640315000000|2021-12-24 03:03:20|20045|20015|20047.5|20017.5|20047.5|20017.5|20045|20015|2
1640315010000|2021-12-24 03:03:30|20044.5|20014.5|20044.5|20014.5|20044.5|20014.5|20044.5|20014.5|1
1640315020000|2021-12-24 03:03:40|20042|20012|20040|20010|20042|20012|20040|20010|2
1640315030000|2021-12-24 03:03:50|20042|20012|20040|20010|20042.5|20012.5|20040|20010|3
1640315050000|2021-12-24 03:04:10|20037.5|20007.5|20039.5|20009.5|20039.5|20009.5|20037.5|20007.5|2
1640315100000|2021-12-24 03:05:00|20042.5|20012.5|20039.5|20009.5|20042.5|20012.5|20039.5|20009.5|3
1640315110000|2021-12-24 03:05:10|20042|20012|20040|20010|20042|20012|20040|20010|2
1640315130000|2021-12-24 03:05:30|20042|20012|20042|20012|20042|20012|20042|20012|1
1640315140000|2021-12-24 03:05:40|20045|20015|20042|20012|20045|20015|20040|20010|4
1640315150000|2021-12-24 03:05:50|20040|20010|20045|20015|20045|20015|20040|20010|2
1640315160000|2021-12-24 03:06:00|20047.5|20017.5|20049.5|20019.5|20049.5|20019.5|20047.5|20017.5|2
1640315170000|2021-12-24 03:06:10|20047.5|20017.5|20049.5|20019.5|20049.5|20019.5|20047.5|20017.5|4
1640315180000|2021-12-24 03:06:20|20052|20022|20052.5|20022.5|20055|20025|20047.5|20017.5|11
1640315220000|2021-12-24 03:07:00|20049.5|20019.5|20049.5|20019.5|20049.5|20019.5|20049.5|20019.5|1
1640315230000|2021-12-24 03:07:10|20053|20023|20062.5|20032.5|20062.5|20032.5|20053|20023|3
1640315240000|2021-12-24 03:07:20|20060|20030|20062.5|20032.5|20062.5|20032.5|20060|20030|2
1640315270000|2021-12-24 03:07:50|20065|20035|20075|20045|20075|20045|20065|20035|4
1640315280000|2021-12-24 03:08:00|20077|20047|20077|20047|20077|20047|20072|20042|5
1640315290000|2021-12-24 03:08:10|20072.5|20042.5|20077|20047|20077|20047|20072.5|20042.5|4
1640315300000|2021-12-24 03:08:20|20072.5|20042.5|20072.5|20042.5|20077|20047|20072.5|20042.5|3
1640315310000|2021-12-24 03:08:30|20070|20040|20072|20042|20072|20042|20070|20040|4
1640315320000|2021-12-24 03:08:40|20070|20040|20072.5|20042.5|20072.5|20042.5|20070|20040|2
1640315330000|2021-12-24 03:08:50|20070|20040|20072.5|20042.5|20072.5|20042.5|20070|20040|4
1640315340000|2021-12-24 03:09:00|20067.5|20037.5|20062.5|20032.5|20067.5|20037.5|20058.5|20028.5|4
1640315390000|2021-12-24 03:09:50|20065|20035|20065|20035|20065|20035|20065|20035|1
1640315400000|2021-12-24 03:10:00|20062|20032|20062|20032|20062|20032|20062|20032|1
1640315420000|2021-12-24 03:10:20|20060|20030|20062.5|20032.5|20062.5|20032.5|20059.5|20029.5|3
1640315450000|2021-12-24 03:10:50|20064.5|20034.5|20067.5|20037.5|20067.5|20037.5|20064.5|20034.5|2
1640315460000|2021-12-24 03:11:00|20069.5|20039.5|20069.5|20039.5|20069.5|20039.5|20069.5|20039.5|1
1640315470000|2021-12-24 03:11:10|20067.5|20037.5|20067.5|20037.5|20067.5|20037.5|20067.5|20037.5|1
1640315480000|2021-12-24 03:11:20|20070|20040|20067.5|20037.5|20070|20040|20067.5|20037.5|2
1640315490000|2021-12-24 03:11:30|20070|20040|20068|20038|20070|20040|20068|20038|6
1640315500000|2021-12-24 03:11:40|20070|20040|20077|20047|20077|20047|20070|20040|4
1640315510000|2021-12-24 03:11:50|20075|20045|20074.5|20044.5|20075|20045|20074.5|20044.5|2
1640315520000|2021-12-24 03:12:00|20077|20047|20070|20040|20077|20047|20070|20040|6
1640315530000|2021-12-24 03:12:10|20065.5|20035.5|20072|20042|20072|20042|20065.5|20035.5|7
1640315540000|2021-12-24 03:12:20|20075|20045|20077|20047|20077|20047|20075|20045|2
1640315570000|2021-12-24 03:12:50|20075|20045|20070|20040|20075|20045|20070|20040|4
1640315580000|2021-12-24 03:13:00|20072.5|20042.5|20074.5|20044.5|20074.5|20044.5|20072.5|20042.5|2
1640315590000|2021-12-24 03:13:10|20072.5|20042.5|20069.5|20039.5|20072.5|20042.5|20066|20036|4
1640315600000|2021-12-24 03:13:20|20068|20038|20070|20040|20070|20040|20068|20038|4
1640315620000|2021-12-24 03:13:40|20072|20042|20072|20042|20072|20042|20072|20042|1
1640315640000|2021-12-24 03:14:00|20070|20040|20070|20040|20070|20040|20070|20040|1
1640315670000|2021-12-24 03:14:30|20072.5|20042.5|20077|20047|20077|20047|20072.5|20042.5|2
1640315720000|2021-12-24 03:15:20|20074.5|20044.5|20074.5|20044.5|20074.5|20044.5|20074.5|20044.5|1
1640315730000|2021-12-24 03:15:30|20070|20040|20070|20040|20072.5|20042.5|20070|20040|3
1640315740000|2021-12-24 03:15:40|20067.5|20037.5|20062|20032|20067.5|20037.5|20060.5|20030.5|4
1640315750000|2021-12-24 03:15:50|20065|20035|20065|20035|20065|20035|20065|20035|1
1640315760000|2021-12-24 03:16:00|20067.5|20037.5|20067.5|20037.5|20067.5|20037.5|20067.5|20037.5|1
1640315770000|2021-12-24 03:16:10|20070|20040|20070|20040|20070|20040|20070|20040|1
1640315780000|2021-12-24 03:16:20|20072.5|20042.5|20072.5|20042.5|20072.5|20042.5|20072.5|20042.5|1
1640315790000|2021-12-24 03:16:30|20075|20045|20077|20047|20077|20047|20075|20045|2
1640315800000|2021-12-24 03:16:40|20079.5|20049.5|20079.5|20049.5|20079.5|20049.5|20079.5|20049.5|1
1640315830000|2021-12-24 03:17:10|20077.5|20047.5|20077|20047|20077.5|20047.5|20074.5|20044.5|3
1640315840000|2021-12-24 03:17:20|20079.5|20049.5|20079.5|20049.5|20079.5|20049.5|20079.5|20049.5|1
1640315880000|2021-12-24 03:18:00|20082.5|20052.5|20087.5|20057.5|20087.5|20057.5|20082.5|20052.5|2
1640315890000|2021-12-24 03:18:10|20083|20053|20092.5|20062.5|20092.5|20062.5|20083|20053|4
1640315900000|2021-12-24 03:18:20|20088|20058|20085|20055|20088|20058|20080|20050|6
1640315920000|2021-12-24 03:18:40|20087|20057|20085|20055|20087|20057|20085|20055|2
1640315930000|2021-12-24 03:18:50|20082|20052|20082|20052|20082|20052|20080|20050|3
1640315980000|2021-12-24 03:19:40|20080|20050|20077.5|20047.5|20080|20050|20077.5|20047.5|2
1640316010000|2021-12-24 03:20:10|20080|20050|20082.5|20052.5|20082.5|20052.5|20080|20050|2
1640316050000|2021-12-24 03:20:50|20085.5|20055.5|20085.5|20055.5|20085.5|20055.5|20085.5|20055.5|1
1640316060000|2021-12-24 03:21:00|20087.5|20057.5|20087.5|20057.5|20087.5|20057.5|20087.5|20057.5|1
1640316100000|2021-12-24 03:21:40|20085|20055|20087|20057|20087|20057|20085|20055|2
1640316110000|2021-12-24 03:21:50|20089.5|20059.5|20089.5|20059.5|20089.5|20059.5|20089.5|20059.5|1
1640316120000|2021-12-24 03:22:00|20087.5|20057.5|20087.5|20057.5|20090|20060|20087.5|20057.5|3
1640316160000|2021-12-24 03:22:40|20085.5|20055.5|20085|20055|20085.5|20055.5|20085|20055|2
1640316170000|2021-12-24 03:22:50|20088|20058|20090|20060|20094.5|20064.5|20088|20058|4
1640316180000|2021-12-24 03:23:00|20092|20062|20095|20065|20095|20065|20092|20062|2
1640316240000|2021-12-24 03:24:00|20097|20067|20097|20067|20097|20067|20097|20067|1
1640316250000|2021-12-24 03:24:10|20095|20065|20095|20065|20095|20065|20095|20065|1
1640316260000|2021-12-24 03:24:20|20097|20067|20097|20067|20097|20067|20097|20067|1
1640316270000|2021-12-24 03:24:30|20095|20065|20095|20065|20095|20065|20095|20065|1
1640316290000|2021-12-24 03:24:50|20097|20067|20097|20067|20097|20067|20097|20067|1
1640316300000|2021-12-24 03:25:00|20100|20070|20100|20070|20100|20070|20100|20070|1
1640316370000|2021-12-24 03:26:10|20097.5|20067.5|20099.5|20069.5|20099.5|20069.5|20097.5|20067.5|2
1640316380000|2021-12-24 03:26:20|20097.5|20067.5|20095|20065|20097.5|20067.5|20092.5|20062.5|7
1640316390000|2021-12-24 03:26:30|20092.5|20062.5|20090|20060|20092.5|20062.5|20087.5|20057.5|4
1640316400000|2021-12-24 03:26:40|20087|20057|20089.5|20059.5|20089.5|20059.5|20087|20057|2
1640316420000|2021-12-24 03:27:00|20085|20055|20087|20057|20087|20057|20085|20055|4
1640316430000|2021-12-24 03:27:10|20085|20055|20085|20055|20085|20055|20085|20055|1
1640316470000|2021-12-24 03:27:50|20080|20050|20082|20052|20082|20052|20080|20050|2
1640316480000|2021-12-24 03:28:00|20080|20050|20080|20050|20080|20050|20080|20050|1
1640316500000|2021-12-24 03:28:20|20078|20048|20080|20050|20080|20050|20078|20048|2
1640316520000|2021-12-24 03:28:40|20083|20053|20085|20055|20085|20055|20083|20053|2
1640316530000|2021-12-24 03:28:50|20088|20058|20088|20058|20088|20058|20088|20058|1
1640316540000|2021-12-24 03:29:00|20085|20055|20085|20055|20085|20055|20085|20055|1
1640316560000|2021-12-24 03:29:20|20088|20058|20094.5|20064.5|20094.5|20064.5|20088|20058|5
1640316570000|2021-12-24 03:29:30|20092.5|20062.5|20092.5|20062.5|20092.5|20062.5|20092.5|20062.5|1
1640316580000|2021-12-24 03:29:40|20090|20060|20090|20060|20090|20060|20090|20060|1
1640316590000|2021-12-24 03:29:50|20088|20058|20088|20058|20088|20058|20088|20058|1
1640316600000|2021-12-24 03:30:00|20090.5|20060.5|20115|20085|20130|20100|20090.5|20060.5|9
1640316610000|2021-12-24 03:30:10|20118|20088|20108|20078|20125|20095|20105.5|20075.5|11
1640316620000|2021-12-24 03:30:20|20106|20076|20112|20082|20112|20082|20106|20076|2
1640316640000|2021-12-24 03:30:40|20117.5|20087.5|20120|20090|20125|20095|20117.5|20087.5|5
1640316670000|2021-12-24 03:31:10|20117.5|20087.5|20117.5|20087.5|20117.5|20087.5|20117.5|20087.5|1
1640316750000|2021-12-24 03:32:30|20115|20085|20105|20075|20115|20085|20105|20075|2
1640316760000|2021-12-24 03:32:40|20110|20080|20112|20082|20112|20082|20110|20080|2
1640316770000|2021-12-24 03:32:50|20117|20087|20117|20087|20117|20087|20117|20087|1
1640316810000|2021-12-24 03:33:30|20112|20082|20112|20082|20112|20082|20112|20082|1
1640316890000|2021-12-24 03:34:50|20114.5|20084.5|20112|20082|20114.5|20084.5|20112|20082|2
1640316900000|2021-12-24 03:35:00|20109.5|20079.5|20102.5|20072.5|20109.5|20079.5|20100|20070|3
1640316910000|2021-12-24 03:35:10|20100|20070|20100|20070|20100|20070|20100|20070|1
1640317180000|2021-12-24 03:39:40|20102.5|20072.5|20104.5|20074.5|20104.5|20074.5|20102.5|20072.5|2
1640317190000|2021-12-24 03:39:50|20107|20077|20109.5|20079.5|20109.5|20079.5|20107|20077|2
1640317220000|2021-12-24 03:40:20|20112|20082|20112|20082|20112|20082|20112|20082|1
1640317230000|2021-12-24 03:40:30|20110|20080|20110|20080|20110|20080|20110|20080|1
1640317590000|2021-12-24 03:46:30|20112.5|20082.5|20107|20077|20112.5|20082.5|20107|20077|2
1640317620000|2021-12-24 03:47:00|20109.5|20079.5|20109.5|20079.5|20109.5|20079.5|20107|20077|3
1640317710000|2021-12-24 03:48:30|20107|20077|20107|20077|20107|20077|20107|20077|1
1640317720000|2021-12-24 03:48:40|20103|20073|20105|20075|20107|20077|20103|20073|3
1640317770000|2021-12-24 03:49:30|20104.5|20074.5|20104.5|20074.5|20104.5|20074.5|20104.5|20074.5|1
1640317800000|2021-12-24 03:50:00|20107|20077|20107|20077|20107|20077|20107|20077|1
1640317860000|2021-12-24 03:51:00|20104.5|20074.5|20107|20077|20107|20077|20104.5|20074.5|2
1640318000000|2021-12-24 03:53:20|20109.5|20079.5|20107|20077|20109.5|20079.5|20107|20077|2
1640318130000|2021-12-24 03:55:30|20109.5|20079.5|20107|20077|20109.5|20079.5|20107|20077|4
1640318140000|2021-12-24 03:55:40|20109.5|20079.5|20107|20077|20109.5|20079.5|20107|20077|4
1640318150000|2021-12-24 03:55:50|20109.5|20079.5|20107|20077|20109.5|20079.5|20107|20077|2
1640318160000|2021-12-24 03:56:00|20109.5|20079.5|20107|20077|20109.5|20079.5|20107|20077|2
1640318210000|2021-12-24 03:56:50|20109.5|20079.5|20107|20077|20109.5|20079.5|20107|20077|2
1640318230000|2021-12-24 03:57:10|20109.5|20079.5|20109.5|20079.5|20109.5|20079.5|20109.5|20079.5|1
1640318340000|2021-12-24 03:59:00|20107|20077|20107|20077|20107|20077|20107|20077|1
1640318390000|2021-12-24 03:59:50|20109.5|20079.5|20107|20077|20109.5|20079.5|20107|20077|2
1640318400000|2021-12-24 04:00:00|20105|20075|20095|20065|20105|20075|20095|20065|2
1640319540000|2021-12-24 04:19:00|20100|20070|20100|20070|20100|20070|20100|20070|1
1640319600000|2021-12-24 04:20:00|20099.5|20069.5|20099.5|20069.5|20099.5|20069.5|20099.5|20069.5|1
1640319660000|2021-12-24 04:21:00|20102|20072|20102|20072|20102|20072|20102|20072|1
1640319700000|2021-12-24 04:21:40|20101|20071|20101|20071|20101|20071|20101|20071|1
1640319750000|2021-12-24 04:22:30|20100.5|20070.5|20100.5|20070.5|20100.5|20070.5|20100.5|20070.5|1
1640319810000|2021-12-24 04:23:30|20097.5|20067.5|20097.5|20067.5|20097.5|20067.5|20097.5|20067.5|1
1640320110000|2021-12-24 04:28:30|20095.5|20065.5|20084.5|20054.5|20095.5|20065.5|20084.5|20054.5|2
1640320280000|2021-12-24 04:31:20|20085|20055|20085|20055|20085|20055|20085|20055|1
1640320310000|2021-12-24 04:31:50|20087.5|20057.5|20098|20068|20098|20068|20087.5|20057.5|2
1640320320000|2021-12-24 04:32:00|20100|20070|20100|20070|20100|20070|20100|20070|1
1640320350000|2021-12-24 04:32:30|20096|20066|20097.5|20067.5|20097.5|20067.5|20096|20066|2
1640320700000|2021-12-24 04:38:20|20100|20070|20100|20070|20100|20070|20100|20070|1
1640321120000|2021-12-24 04:45:20|20097|20067|20100|20070|20100|20070|20097|20067|2
1640321150000|2021-12-24 04:45:50|20102.5|20072.5|20100|20070|20102.5|20072.5|20100|20070|2
1640321290000|2021-12-24 04:48:10|20102|20072|20100|20070|20102|20072|20100|20070|2
1640321320000|2021-12-24 04:48:40|20102.5|20072.5|20102.5|20072.5|20102.5|20072.5|20102.5|20072.5|1
1640321340000|2021-12-24 04:49:00|20100|20070|20100|20070|20100|20070|20100|20070|1
1640321400000|2021-12-24 04:50:00|20102.5|20072.5|20102.5|20072.5|20102.5|20072.5|20102.5|20072.5|1
1640321700000|2021-12-24 04:55:00|20100|20070|20098|20068|20100|20070|20098|20068|2
1640321870000|2021-12-24 04:57:50|20095.5|20065.5|20097.5|20067.5|20097.5|20067.5|20095.5|20065.5|2
1640321930000|2021-12-24 04:58:50|20098|20068|20098|20068|20098|20068|20098|20068|1
1640322140000|2021-12-24 05:02:20|20093|20063|20092.5|20062.5|20097|20067|20065|20035|6
1640322150000|2021-12-24 05:02:30|20097|20067|20098|20068|20098|20068|20097|20067|2
1640322250000|2021-12-24 05:04:10|20100.5|20070.5|20098|20068|20100.5|20070.5|20098|20068|2
1640322320000|2021-12-24 05:05:20|20100.5|20070.5|20098|20068|20100.5|20070.5|20098|20068|4
1640322350000|2021-12-24 05:05:50|20100.5|20070.5|20098|20068|20100.5|20070.5|20098|20068|2
1640322420000|2021-12-24 05:07:00|20100.5|20070.5|20100.5|20070.5|20100.5|20070.5|20100.5|20070.5|1
1640322430000|2021-12-24 05:07:10|20098|20068|20098|20068|20098|20068|20098|20068|1
1640322440000|2021-12-24 05:07:20|20100.5|20070.5|20098|20068|20100.5|20070.5|20098|20068|2
1640322520000|2021-12-24 05:08:40|20093|20063|20079.5|20049.5|20093|20063|20079.5|20049.5|2
1640322530000|2021-12-24 05:08:50|20082|20052|20080|20050|20082|20052|20080|20050|2
1640322540000|2021-12-24 05:09:00|20082.5|20052.5|20085|20055|20085|20055|20082.5|20052.5|2
1640322550000|2021-12-24 05:09:10|20088|20058|20086|20056|20088|20058|20086|20056|2
1640322560000|2021-12-24 05:09:20|20095|20065|20095|20065|20095|20065|20095|20065|1
1640322580000|2021-12-24 05:09:40|20090.5|20060.5|20088|20058|20090.5|20060.5|20088|20058|2
1640322590000|2021-12-24 05:09:50|20093|20063|20095|20065|20095|20065|20093|20063|2
1640323250000|2021-12-24 05:20:50|20094.5|20064.5|20094.5|20064.5|20094.5|20064.5|20094.5|20064.5|1
1640323300000|2021-12-24 05:21:40|20092.5|20062.5|20088|20058|20092.5|20062.5|20088|20058|2
1640323310000|2021-12-24 05:21:50|20093|20063|20095|20065|20095|20065|20093|20063|2
1640323370000|2021-12-24 05:22:50|20095.5|20065.5|20095.5|20065.5|20095.5|20065.5|20095.5|20065.5|1
1640323500000|2021-12-24 05:25:00|20093|20063|20093|20063|20093|20063|20093|20063|1
1640323510000|2021-12-24 05:25:10|20095.5|20065.5|20095.5|20065.5|20095.5|20065.5|20095.5|20065.5|1
1640323520000|2021-12-24 05:25:20|20093|20063|20093|20063|20093|20063|20093|20063|1
1640323530000|2021-12-24 05:25:30|20095.5|20065.5|20095.5|20065.5|20095.5|20065.5|20095.5|20065.5|1
1640323580000|2021-12-24 05:26:20|20093.5|20063.5|20093.5|20063.5|20093.5|20063.5|20093.5|20063.5|1
1640323610000|2021-12-24 05:26:50|20095.5|20065.5|20095.5|20065.5|20095.5|20065.5|20095.5|20065.5|1
1640323630000|2021-12-24 05:27:10|20098|20068|20095.5|20065.5|20098|20068|20095.5|20065.5|2
1640323690000|2021-12-24 05:28:10|20094.5|20064.5|20094.5|20064.5|20094.5|20064.5|20094.5|20064.5|1
1640323700000|2021-12-24 05:28:20|20098|20068|20098|20068|20098|20068|20098|20068|1
1640323710000|2021-12-24 05:28:30|20100|20070|20095|20065|20100|20070|20095|20065|3
1640323720000|2021-12-24 05:28:40|20097|20067|20097|20067|20097|20067|20095|20065|3
1640323790000|2021-12-24 05:29:50|20093|20063|20088|20058|20095|20065|20088|20058|3
1640323800000|2021-12-24 05:30:00|20090|20060|20088|20058|20097|20067|20085|20055|8
1640323810000|2021-12-24 05:30:10|20087|20057|20068|20038|20087|20057|20068|20038|8
1640323820000|2021-12-24 05:30:20|20069.5|20039.5|20079.5|20049.5|20079.5|20049.5|20067.5|20037.5|7
1640323830000|2021-12-24 05:30:30|20082|20052|20087|20057|20087|20057|20081|20051|7
1640323840000|2021-12-24 05:30:40|20084.5|20054.5|20082|20052|20092|20062|20077.5|20047.5|9
1640323850000|2021-12-24 05:30:50|20085|20055|20082.5|20052.5|20087|20057|20082.5|20052.5|6
1640323860000|2021-12-24 05:31:00|20085|20055|20087|20057|20087|20057|20082.5|20052.5|7
1640323870000|2021-12-24 05:31:10|20090|20060|20089.5|20059.5|20092|20062|20087|20057|7
1640323880000|2021-12-24 05:31:20|20092|20062|20100|20070|20100|20070|20092|20062|4
1640323890000|2021-12-24 05:31:30|20097|20067|20097|20067|20097|20067|20097|20067|1
1640323900000|2021-12-24 05:31:40|20095|20065|20095|20065|20095|20065|20095|20065|1
1640323930000|2021-12-24 05:32:10|20093|20063|20098|20068|20098|20068|20093|20063|3
1640323940000|2021-12-24 05:32:20|20100|20070|20098|20068|20102|20072|20098|20068|8
1640323950000|2021-12-24 05:32:30|20100|20070|20102|20072|20102|20072|20100|20070|2
1640323960000|2021-12-24 05:32:40|20104.5|20074.5|20102|20072|20104.5|20074.5|20102|20072|2
1640323970000|2021-12-24 05:32:50|20100|20070|20102|20072|20102|20072|20097|20067|4
1640323980000|2021-12-24 05:33:00|20105|20075|20109.5|20079.5|20109.5|20079.5|20105|20075|3
1640323990000|2021-12-24 05:33:10|20107|20077|20107|20077|20109.5|20079.5|20107|20077|3
1640324000000|2021-12-24 05:33:20|20105|20075|20107|20077|20107|20077|20105|20075|2
1640324040000|2021-12-24 05:34:00|20109.5|20079.5|20109.5|20079.5|20109.5|20079.5|20109.5|20079.5|1
1640324050000|2021-12-24 05:34:10|20112.5|20082.5|20122.5|20092.5|20122.5|20092.5|20112.5|20082.5|2
1640324060000|2021-12-24 05:34:20|20124.5|20094.5|20117.5|20087.5|20127|20097|20117.5|20087.5|6
1640324090000|2021-12-24 05:34:50|20115|20085|20115|20085|20115|20085|20115|20085|1
1640324100000|2021-12-24 05:35:00|20117|20087|20113|20083|20117|20087|20113|20083|3
1640324110000|2021-12-24 05:35:10|20110|20080|20112|20082|20112|20082|20110|20080|2
1640324120000|2021-12-24 05:35:20|20110|20080|20110|20080|20110|20080|20110|20080|1
1640324130000|2021-12-24 05:35:30|20112|20082|20110|20080|20112|20082|20110|20080|4
1640324150000|2021-12-24 05:35:50|20112.5|20082.5|20112.5|20082.5|20112.5|20082.5|20112.5|20082.5|1
1640324160000|2021-12-24 05:36:00|20110|20080|20110|20080|20112|20082|20110|20080|3
1640324170000|2021-12-24 05:36:10|20108|20078|20108|20078|20108|20078|20108|20078|1
1640324180000|2021-12-24 05:36:20|20103.5|20073.5|20108|20078|20108|20078|20103.5|20073.5|2
1640324200000|2021-12-24 05:36:40|20105|20075|20105|20075|20105|20075|20105|20075|1
1640324210000|2021-12-24 05:36:50|20107.5|20077.5|20107.5|20077.5|20107.5|20077.5|20107.5|20077.5|1
1640324220000|2021-12-24 05:37:00|20110|20080|20112|20082|20114.5|20084.5|20107.5|20077.5|5
1640324230000|2021-12-24 05:37:10|20114.5|20084.5|20112|20082|20114.5|20084.5|20110|20080|4
1640324240000|2021-12-24 05:37:20|20114.5|20084.5|20114.5|20084.5|20114.5|20084.5|20112|20082|3
1640324250000|2021-12-24 05:37:30|20112|20082|20114.5|20084.5|20114.5|20084.5|20112|20082|4
1640324260000|2021-12-24 05:37:40|20112|20082|20112.5|20082.5|20112.5|20082.5|20110|20080|5
1640324270000|2021-12-24 05:37:50|20110.5|20080.5|20112|20082|20115|20085|20110.5|20080.5|4
1640324290000|2021-12-24 05:38:10|20110|20080|20110|20080|20110|20080|20110|20080|1
1640324300000|2021-12-24 05:38:20|20107.5|20077.5|20105|20075|20107.5|20077.5|20105|20075|2
1640324340000|2021-12-24 05:39:00|20102.5|20072.5|20102.5|20072.5|20102.5|20072.5|20100.5|20070.5|3
1640324350000|2021-12-24 05:39:10|20100.5|20070.5|20100.5|20070.5|20100.5|20070.5|20100.5|20070.5|1
1640324410000|2021-12-24 05:40:10|20100|20070|20100|20070|20100|20070|20100|20070|1
1640324430000|2021-12-24 05:40:30|20098|20068|20083|20053|20098|20068|20083|20053|7
1640324440000|2021-12-24 05:40:40|20085|20055|20091.5|20061.5|20091.5|20061.5|20085|20055|3
1640324460000|2021-12-24 05:41:00|20092.5|20062.5|20094.5|20064.5|20094.5|20064.5|20092.5|20062.5|2
1640324490000|2021-12-24 05:41:30|20097|20067|20097|20067|20097|20067|20097|20067|1
1640324530000|2021-12-24 05:42:10|20100|20070|20102|20072|20102|20072|20100|20070|2
1640324540000|2021-12-24 05:42:20|20100|20070|20098|20068|20100|20070|20098|20068|2
1640324550000|2021-12-24 05:42:30|20100|20070|20100.5|20070.5|20103|20073|20100|20070|3
1640324570000|2021-12-24 05:42:50|20102.5|20072.5|20102.5|20072.5|20102.5|20072.5|20102.5|20072.5|1
1640324580000|2021-12-24 05:43:00|20100|20070|20100|20070|20100|20070|20100|20070|1
1640324600000|2021-12-24 05:43:20|20102.5|20072.5|20100|20070|20102.5|20072.5|20100|20070|2
1640324610000|2021-12-24 05:43:30|20097|20067|20097|20067|20097|20067|20097|20067|1
1640324650000|2021-12-24 05:44:10|20095|20065|20095|20065|20095|20065|20095|20065|1
1640324670000|2021-12-24 05:44:30|20092.5|20062.5|20087|20057|20092.5|20062.5|20087|20057|2
1640324680000|2021-12-24 05:44:40|20092|20062|20092|20062|20092|20062|20092|20062|1
1640324700000|2021-12-24 05:45:00|20087.5|20057.5|20087|20057|20087.5|20057.5|20083|20053|5
1640324710000|2021-12-24 05:45:10|20091.5|20061.5|20094.5|20064.5|20094.5|20064.5|20091.5|20061.5|3
1640324720000|2021-12-24 05:45:20|20092.5|20062.5|20097.5|20067.5|20097.5|20067.5|20092.5|20062.5|3
1640324730000|2021-12-24 05:45:30|20095|20065|20095|20065|20095|20065|20095|20065|1
1640324750000|2021-12-24 05:45:50|20097.5|20067.5|20102.5|20072.5|20102.5|20072.5|20097.5|20067.5|4
1640324760000|2021-12-24 05:46:00|20100|20070|20102.5|20072.5|20102.5|20072.5|20100|20070|2
1640324770000|2021-12-24 05:46:10|20100|20070|20100|20070|20100|20070|20098|20068|3
1640324780000|2021-12-24 05:46:20|20102.5|20072.5|20102.5|20072.5|20102.5|20072.5|20102.5|20072.5|1
1640324840000|2021-12-24 05:47:20|20100|20070|20098|20068|20100|20070|20098|20068|2
1640324860000|2021-12-24 05:47:40|20095.5|20065.5|20098|20068|20098|20068|20095.5|20065.5|4
1640324890000|2021-12-24 05:48:10|20100|20070|20100|20070|20100|20070|20100|20070|1
1640324910000|2021-12-24 05:48:30|20105|20075|20107|20077|20107|20077|20105|20075|2
1640324920000|2021-12-24 05:48:40|20105|20075|20105|20075|20105|20075|20105|20075|1
1640324940000|2021-12-24 05:49:00|20103|20073|20105|20075|20105|20075|20103|20073|2
1640324950000|2021-12-24 05:49:10|20103|20073|20098|20068|20105|20075|20098|20068|8
1640324970000|2021-12-24 05:49:30|20100.5|20070.5|20102.5|20072.5|20102.5|20072.5|20100.5|20070.5|2
1640324980000|2021-12-24 05:49:40|20100|20070|20100|20070|20100|20070|20100|20070|1
1640325010000|2021-12-24 05:50:10|20102.5|20072.5|20102.5|20072.5|20102.5|20072.5|20102.5|20072.5|1
1640325030000|2021-12-24 05:50:30|20105|20075|20107|20077|20107|20077|20105|20075|2
1640325060000|2021-12-24 05:51:00|20105|20075|20103|20073|20105|20075|20103|20073|4
1640325070000|2021-12-24 05:51:10|20105|20075|20107|20077|20107|20077|20105|20075|2
1640325100000|2021-12-24 05:51:40|20110|20080|20110|20080|20110|20080|20110|20080|1
1640325120000|2021-12-24 05:52:00|20107.5|20077.5|20105|20075|20107.5|20077.5|20103|20073|4
1640325130000|2021-12-24 05:52:10|20103|20073|20105|20075|20105|20075|20103|20073|4
1640325140000|2021-12-24 05:52:20|20103|20073|20105|20075|20107|20077|20103|20073|4
1640325150000|2021-12-24 05:52:30|20103|20073|20103|20073|20103|20073|20103|20073|1
1640325160000|2021-12-24 05:52:40|20105|20075|20105|20075|20105|20075|20105|20075|1
1640325170000|2021-12-24 05:52:50|20107|20077|20107|20077|20107|20077|20107|20077|1
1640325180000|2021-12-24 05:53:00|20105|20075|20103|20073|20105|20075|20103|20073|4
1640325240000|2021-12-24 05:54:00|20102.5|20072.5|20102.5|20072.5|20102.5|20072.5|20102.5|20072.5|1
1640325250000|2021-12-24 05:54:10|20100|20070|20102.5|20072.5|20102.5|20072.5|20100|20070|4
1640325260000|2021-12-24 05:54:20|20100|20070|20100|20070|20100|20070|20100|20070|1
1640325280000|2021-12-24 05:54:40|20102.5|20072.5|20102.5|20072.5|20102.5|20072.5|20100.5|20070.5|3
1640325300000|2021-12-24 05:55:00|20105|20075|20102.5|20072.5|20105|20075|20102.5|20072.5|2
1640325340000|2021-12-24 05:55:40|20100.5|20070.5|20100.5|20070.5|20100.5|20070.5|20100.5|20070.5|1
1640325350000|2021-12-24 05:55:50|20102.5|20072.5|20102.5|20072.5|20102.5|20072.5|20102.5|20072.5|1
1640325380000|2021-12-24 05:56:20|20105|20075|20105|20075|20105|20075|20105|20075|1
1640325400000|2021-12-24 05:56:40|20107.5|20077.5|20107.5|20077.5|20107.5|20077.5|20107.5|20077.5|1
1640325410000|2021-12-24 05:56:50|20110|20080|20110|20080|20110|20080|20110|20080|1
1640325420000|2021-12-24 05:57:00|20107|20077|20107|20077|20107|20077|20107|20077|1
1640325430000|2021-12-24 05:57:10|20109.5|20079.5|20109.5|20079.5|20109.5|20079.5|20109.5|20079.5|1
1640325480000|2021-12-24 05:58:00|20107.5|20077.5|20107.5|20077.5|20107.5|20077.5|20107.5|20077.5|1
1640325490000|2021-12-24 05:58:10|20105|20075|20100|20070|20105|20075|20100|20070|7
1640325510000|2021-12-24 05:58:30|20098|20068|20098|20068|20098|20068|20098|20068|1
1640325540000|2021-12-24 05:59:00|20094.5|20064.5|20092.5|20062.5|20094.5|20064.5|20092.5|20062.5|2
1640325550000|2021-12-24 05:59:10|20094.5|20064.5|20094.5|20064.5|20094.5|20064.5|20092.5|20062.5|3
1640325560000|2021-12-24 05:59:20|20092.5|20062.5|20094.5|20064.5|20094.5|20064.5|20092.5|20062.5|2
1640325580000|2021-12-24 05:59:40|20092.5|20062.5|20094.5|20064.5|20094.5|20064.5|20092.5|20062.5|2
1640325600000|2021-12-24 06:00:00|20097|20067|20097|20067|20097|20067|20097|20067|1
1640325610000|2021-12-24 06:00:10|20100|20070|20100|20070|20100|20070|20100|20070|1
1640325620000|2021-12-24 06:00:20|20097.5|20067.5|20097.5|20067.5|20097.5|20067.5|20097.5|20067.5|1
1640325640000|2021-12-24 06:00:40|20095|20065|20095|20065|20095|20065|20095|20065|1
1640325650000|2021-12-24 06:00:50|20097|20067|20097|20067|20097|20067|20095|20065|3
1640325660000|2021-12-24 06:01:00|20095|20065|20097|20067|20097|20067|20095|20065|2
1640325670000|2021-12-24 06:01:10|20095|20065|20095|20065|20095|20065|20095|20065|1
1640325680000|2021-12-24 06:01:20|20092.5|20062.5|20092.5|20062.5|20092.5|20062.5|20092.5|20062.5|1
1640325690000|2021-12-24 06:01:30|20094.5|20064.5|20094.5|20064.5|20094.5|20064.5|20094.5|20064.5|1
1640325720000|2021-12-24 06:02:00|20097.5|20067.5|20097.5|20067.5|20097.5|20067.5|20097.5|20067.5|1
1640325750000|2021-12-24 06:02:30|20100|20070|20102.5|20072.5|20102.5|20072.5|20100|20070|2
1640325760000|2021-12-24 06:02:40|20100|20070|20100|20070|20100|20070|20100|20070|1
1640325780000|2021-12-24 06:03:00|20097.5|20067.5|20092.5|20062.5|20097.5|20067.5|20092.5|20062.5|3
1640325790000|2021-12-24 06:03:10|20094.5|20064.5|20092.5|20062.5|20094.5|20064.5|20088|20058|3
1640325800000|2021-12-24 06:03:20|20090.5|20060.5|20087.5|20057.5|20090.5|20060.5|20087.5|20057.5|3
1640325830000|2021-12-24 06:03:50|20085.5|20055.5|20087.5|20057.5|20087.5|20057.5|20085.5|20055.5|2
1640325840000|2021-12-24 06:04:00|20085.5|20055.5|20087|20057|20087.5|20057.5|20085|20055|4
1640325850000|2021-12-24 06:04:10|20085|20055|20082|20052|20087|20057|20082|20052|4
1640325860000|2021-12-24 06:04:20|20085|20055|20085|20055|20085|20055|20085|20055|1
1640325870000|2021-12-24 06:04:30|20082.5|20052.5|20080.5|20050.5|20084.5|20054.5|20077|20047|5
1640325880000|2021-12-24 06:04:40|20077|20047|20073|20043|20077|20047|20068|20038|10
1640325890000|2021-12-24 06:04:50|20075|20045|20077.5|20047.5|20077.5|20047.5|20075|20045|2
1640325900000|2021-12-24 06:05:00|20080|20050|20085|20055|20085|20055|20080|20050|3
1640325910000|2021-12-24 06:05:10|20083|20053|20083|20053|20083|20053|20083|20053|1
1640325960000|2021-12-24 06:06:00|20080|20050|20082.5|20052.5|20082.5|20052.5|20080|20050|2
1640325980000|2021-12-24 06:06:20|20080|20050|20080|20050|20080|20050|20080|20050|1
1640325990000|2021-12-24 06:06:30|20082.5|20052.5|20082.5|20052.5|20082.5|20052.5|20082.5|20052.5|1
1640326020000|2021-12-24 06:07:00|20080|20050|20080|20050|20080|20050|20080|20050|1
1640326030000|2021-12-24 06:07:10|20078|20048|20078|20048|20082.5|20052.5|20078|20048|5
1640326040000|2021-12-24 06:07:20|20080.5|20050.5|20080|20050|20080.5|20050.5|20078|20048|3
1640326050000|2021-12-24 06:07:30|20078|20048|20078|20048|20080|20050|20078|20048|5
1640326060000|2021-12-24 06:07:40|20080|20050|20080|20050|20080|20050|20080|20050|1
1640326080000|2021-12-24 06:08:00|20078|20048|20078|20048|20078|20048|20078|20048|1
1640326090000|2021-12-24 06:08:10|20075|20045|20072.5|20042.5|20075.5|20045.5|20072.5|20042.5|7
1640326100000|2021-12-24 06:08:20|20075|20045|20078|20048|20080|20050|20073|20043|6
1640326110000|2021-12-24 06:08:30|20080|20050|20073|20043|20080|20050|20073|20043|3
1640326120000|2021-12-24 06:08:40|20070.5|20040.5|20063|20033|20070.5|20040.5|20063|20033|5
1640326130000|2021-12-24 06:08:50|20065.5|20035.5|20065.5|20035.5|20065.5|20035.5|20063|20033|5
1640326140000|2021-12-24 06:09:00|20063|20033|20068|20038|20068|20038|20063|20033|5
1640326150000|2021-12-24 06:09:10|20072.5|20042.5|20065.5|20035.5|20072.5|20042.5|20063|20033|8
1640326160000|2021-12-24 06:09:20|20063|20033|20072.5|20042.5|20072.5|20042.5|20063|20033|4
1640326170000|2021-12-24 06:09:30|20075|20045|20072.5|20042.5|20075|20045|20072.5|20042.5|2
1640326180000|2021-12-24 06:09:40|20075|20045|20075|20045|20075|20045|20075|20045|1
1640326190000|2021-12-24 06:09:50|20072.5|20042.5|20070|20040|20072.5|20042.5|20070|20040|2
1640326200000|2021-12-24 06:10:00|20068|20038|20060.5|20030.5|20068|20038|20060.5|20030.5|4
1640326210000|2021-12-24 06:10:10|20063|20033|20068|20038|20068|20038|20063|20033|3
1640326220000|2021-12-24 06:10:20|20065|20035|20065|20035|20065|20035|20065|20035|1
1640326240000|2021-12-24 06:10:40|20063|20033|20062.5|20032.5|20065|20035|20062.5|20032.5|4
1640326250000|2021-12-24 06:10:50|20060|20030|20055|20025|20060|20030|20055|20025|3
1640326260000|2021-12-24 06:11:00|20057.5|20027.5|20052|20022|20057.5|20027.5|20050|20020|5
1640326280000|2021-12-24 06:11:20|20055.5|20025.5|20057.5|20027.5|20057.5|20027.5|20055.5|20025.5|2
1640326290000|2021-12-24 06:11:30|20055|20025|20055|20025|20055|20025|20055|20025|1
1640326300000|2021-12-24 06:11:40|20053|20023|20053|20023|20055|20025|20053|20023|3
1640326320000|2021-12-24 06:12:00|20055|20025|20060|20030|20060|20030|20055|20025|3
1640326330000|2021-12-24 06:12:10|20062|20032|20064.5|20034.5|20064.5|20034.5|20062|20032|4
1640326340000|2021-12-24 06:12:20|20072|20042|20070|20040|20072|20042|20067.5|20037.5|3
1640326350000|2021-12-24 06:12:30|20072|20042|20080.5|20050.5|20080.5|20050.5|20072|20042|4
1640326360000|2021-12-24 06:12:40|20078|20048|20072.5|20042.5|20078|20048|20071|20041|3
1640326370000|2021-12-24 06:12:50|20070.5|20040.5|20063|20033|20070.5|20040.5|20063|20033|2
1640326380000|2021-12-24 06:13:00|20067.5|20037.5|20067.5|20037.5|20067.5|20037.5|20067.5|20037.5|1
1640326400000|2021-12-24 06:13:20|20070|20040|20072.5|20042.5|20075|20045|20070|20040|4
1640326450000|2021-12-24 06:14:10|20075|20045|20073|20043|20075|20045|20073|20043|2
1640326460000|2021-12-24 06:14:20|20075.5|20045.5|20078|20048|20078|20048|20075.5|20045.5|2
1640326490000|2021-12-24 06:14:50|20075|20045|20075|20045|20075|20045|20075|20045|1
1640326500000|2021-12-24 06:15:00|20073|20043|20073|20043|20073|20043|20073|20043|1
1640326510000|2021-12-24 06:15:10|20075.5|20045.5|20075|20045|20075.5|20045.5|20073|20043|3
1640326520000|2021-12-24 06:15:20|20077.5|20047.5|20085|20055|20085|20055|20077.5|20047.5|4
1640326580000|2021-12-24 06:16:20|20084.5|20054.5|20084.5|20054.5|20084.5|20054.5|20084.5|20054.5|1
1640326620000|2021-12-24 06:17:00|20082|20052|20080|20050|20082|20052|20080|20050|2
1640326640000|2021-12-24 06:17:20|20082.5|20052.5|20082.5|20052.5|20082.5|20052.5|20082.5|20052.5|1
1640326650000|2021-12-24 06:17:30|20085|20055|20088|20058|20088|20058|20085|20055|2
1640326680000|2021-12-24 06:18:00|20085|20055|20083|20053|20085|20055|20083|20053|2
1640326700000|2021-12-24 06:18:20|20085.5|20055.5|20085.5|20055.5|20085.5|20055.5|20085.5|20055.5|1
1640326730000|2021-12-24 06:18:50|20083|20053|20083|20053|20083|20053|20083|20053|1
1640326740000|2021-12-24 06:19:00|20085.5|20055.5|20088|20058|20088|20058|20083|20053|4
1640326750000|2021-12-24 06:19:10|20085|20055|20083|20053|20087.5|20057.5|20083|20053|6
1640326760000|2021-12-24 06:19:20|20085|20055|20083|20053|20087.5|20057.5|20083|20053|4
1640326770000|2021-12-24 06:19:30|20080|20050|20082|20052|20082|20052|20080|20050|2
1640326780000|2021-12-24 06:19:40|20080|20050|20073.5|20043.5|20080|20050|20073.5|20043.5|2
1640326790000|2021-12-24 06:19:50|20075.5|20045.5|20075.5|20045.5|20077.5|20047.5|20075.5|20045.5|3
1640326800000|2021-12-24 06:20:00|20073|20043|20073|20043|20077.5|20047.5|20073|20043|6
1640326810000|2021-12-24 06:20:10|20070|20040|20073|20043|20077.5|20047.5|20070|20040|6
1640326830000|2021-12-24 06:20:30|20075|20045|20070.5|20040.5|20077|20047|20070|20040|11
1640326840000|2021-12-24 06:20:40|20072.5|20042.5|20070.5|20040.5|20077.5|20047.5|20070.5|20040.5|7
1640326850000|2021-12-24 06:20:50|20072.5|20042.5|20070.5|20040.5|20072.5|20042.5|20070.5|20040.5|4
1640326860000|2021-12-24 06:21:00|20072.5|20042.5|20070.5|20040.5|20072.5|20042.5|20070.5|20040.5|4
1640326870000|2021-12-24 06:21:10|20072.5|20042.5|20070.5|20040.5|20072.5|20042.5|20070.5|20040.5|2
1640326880000|2021-12-24 06:21:20|20069.5|20039.5|20060|20030|20069.5|20039.5|20060|20030|2
1640326890000|2021-12-24 06:21:30|20062.5|20032.5|20062.5|20032.5|20062.5|20032.5|20062.5|20032.5|1
1640326900000|2021-12-24 06:21:40|20060.5|20030.5|20062.5|20032.5|20067|20037|20060|20030|9
1640326910000|2021-12-24 06:21:50|20065|20035|20065|20035|20067|20037|20065|20035|3
1640326920000|2021-12-24 06:22:00|20062.5|20032.5|20065|20035|20065|20035|20062.5|20032.5|4
1640326930000|2021-12-24 06:22:10|20067|20037|20072.5|20042.5|20072.5|20042.5|20067|20037|3
1640326950000|2021-12-24 06:22:30|20075|20045|20075|20045|20077.5|20047.5|20072.5|20042.5|5
1640326960000|2021-12-24 06:22:40|20077|20047|20082.5|20052.5|20082.5|20052.5|20077|20047|3
1640326970000|2021-12-24 06:22:50|20080|20050|20080|20050|20082.5|20052.5|20080|20050|3
1640326980000|2021-12-24 06:23:00|20077.5|20047.5|20083|20053|20083|20053|20075|20045|8
1640326990000|2021-12-24 06:23:10|20085.5|20055.5|20087.5|20057.5|20087.5|20057.5|20085.5|20055.5|2
1640327000000|2021-12-24 06:23:20|20090|20060|20097.5|20067.5|20100|20070|20090|20060|4
1640327010000|2021-12-24 06:23:30|20100|20070|20100|20070|20100|20070|20098|20068|3
1640327020000|2021-12-24 06:23:40|20105|20075|20102.5|20072.5|20105|20075|20102.5|20072.5|2
1640327030000|2021-12-24 06:23:50|20104.5|20074.5|20102.5|20072.5|20104.5|20074.5|20102.5|20072.5|2
1640327040000|2021-12-24 06:24:00|20104.5|20074.5|20104.5|20074.5|20104.5|20074.5|20104.5|20074.5|1
1640327050000|2021-12-24 06:24:10|20107|20077|20102.5|20072.5|20107|20077|20102.5|20072.5|3
1640327060000|2021-12-24 06:24:20|20105|20075|20107|20077|20107|20077|20100|20070|8
1640327070000|2021-12-24 06:24:30|20110|20080|20108|20078|20112|20082|20108|20078|4
1640327080000|2021-12-24 06:24:40|20110.5|20080.5|20110.5|20080.5|20110.5|20080.5|20110.5|20080.5|1
1640327090000|2021-12-24 06:24:50|20112.5|20082.5|20112.5|20082.5|20112.5|20082.5|20110.5|20080.5|3
1640327100000|2021-12-24 06:25:00|20120|20090|20112.5|20082.5|20120|20090|20112.5|20082.5|4
1640327110000|2021-12-24 06:25:10|20110|20080|20105|20075|20110|20080|20105|20075|2
1640327120000|2021-12-24 06:25:20|20103|20073|20105.5|20075.5|20105.5|20075.5|20103|20073|2
1640327130000|2021-12-24 06:25:30|20102.5|20072.5|20105|20075|20105|20075|20102.5|20072.5|4
1640327150000|2021-12-24 06:25:50|20102.5|20072.5|20105|20075|20105|20075|20102.5|20072.5|2
1640327170000|2021-12-24 06:26:10|20102.5|20072.5|20112.5|20082.5|20112.5|20082.5|20100|20070|8
1640327190000|2021-12-24 06:26:30|20107|20077|20100|20070|20109.5|20079.5|20098|20068|7
1640327200000|2021-12-24 06:26:40|20102.5|20072.5|20107.5|20077.5|20111.5|20081.5|20102.5|20072.5|6
1640327220000|2021-12-24 06:27:00|20105|20075|20102|20072|20105|20075|20098|20068|8
1640327230000|2021-12-24 06:27:10|20105|20075|20105|20075|20107.5|20077.5|20102.5|20072.5|5
1640327240000|2021-12-24 06:27:20|20102.5|20072.5|20102.5|20072.5|20102.5|20072.5|20097.5|20067.5|8
1640327250000|2021-12-24 06:27:30|20100|20070|20100|20070|20100|20070|20097.5|20067.5|5
1640327260000|2021-12-24 06:27:40|20102|20072|20106.5|20076.5|20106.5|20076.5|20102|20072|2
1640327270000|2021-12-24 06:27:50|20102|20072|20106.5|20076.5|20106.5|20076.5|20102|20072|2
1640327280000|2021-12-24 06:28:00|20110|20080|20110|20080|20110|20080|20108|20078|3
1640327290000|2021-12-24 06:28:10|20112.5|20082.5|20112.5|20082.5|20112.5|20082.5|20112.5|20082.5|1
1640327300000|2021-12-24 06:28:20|20115.5|20085.5|20115.5|20085.5|20115.5|20085.5|20115.5|20085.5|1
1640327310000|2021-12-24 06:28:30|20112.5|20082.5|20112.5|20082.5|20112.5|20082.5|20112.5|20082.5|1
1640327320000|2021-12-24 06:28:40|20115|20085|20115|20085|20115|20085|20115|20085|1
1640327330000|2021-12-24 06:28:50|20112.5|20082.5|20112.5|20082.5|20112.5|20082.5|20112.5|20082.5|1
1640327340000|2021-12-24 06:29:00|20115|20085|20117|20087|20117|20087|20115|20085|2
1640327360000|2021-12-24 06:29:20|20120|20090|20118|20088|20120|20090|20118|20088|2
1640327370000|2021-12-24 06:29:30|20120|20090|20115|20085|20120|20090|20115|20085|5
1640327380000|2021-12-24 06:29:40|20112.5|20082.5|20112.5|20082.5|20112.5|20082.5|20110.5|20080.5|3
1640327400000|2021-12-24 06:30:00|20110.5|20080.5|20112.5|20082.5|20112.5|20082.5|20110.5|20080.5|2
1640327410000|2021-12-24 06:30:10|20110.5|20080.5|20110|20080|20112.5|20082.5|20110|20080|3
1640327450000|2021-12-24 06:30:50|20112.5|20082.5|20112.5|20082.5|20112.5|20082.5|20112.5|20082.5|1
1640327460000|2021-12-24 06:31:00|20110|20080|20112|20082|20112|20082|20110|20080|2
1640327470000|2021-12-24 06:31:10|20115|20085|20117.5|20087.5|20117.5|20087.5|20115|20085|2
1640327480000|2021-12-24 06:31:20|20120|20090|20120|20090|20120|20090|20117.5|20087.5|3
1640327490000|2021-12-24 06:31:30|20122.5|20092.5|20122.5|20092.5|20122.5|20092.5|20122.5|20092.5|1
1640327500000|2021-12-24 06:31:40|20120|20090|20120|20090|20120|20090|20120|20090|1
1640327520000|2021-12-24 06:32:00|20122.5|20092.5|20129.5|20099.5|20132|20102|20122.5|20092.5|5
1640327530000|2021-12-24 06:32:10|20132.5|20102.5|20130.5|20100.5|20132.5|20102.5|20130.5|20100.5|2
1640327550000|2021-12-24 06:32:30|20127|20097|20127|20097|20127|20097|20127|20097|1
1640327560000|2021-12-24 06:32:40|20124|20094|20125|20095|20125|20095|20123|20093|5
1640327620000|2021-12-24 06:33:40|20124.5|20094.5|20124.5|20094.5|20124.5|20094.5|20124.5|20094.5|1
1640327670000|2021-12-24 06:34:30|20125|20095|20125|20095|20125|20095|20125|20095|1
1640327700000|2021-12-24 06:35:00|20122.5|20092.5|20118|20088|20122.5|20092.5|20118|20088|3
1640327790000|2021-12-24 06:36:30|20115.5|20085.5|20110.5|20080.5|20117.5|20087.5|20110.5|20080.5|7
1640327800000|2021-12-24 06:36:40|20112.5|20082.5|20112.5|20082.5|20112.5|20082.5|20110.5|20080.5|3
1640327820000|2021-12-24 06:37:00|20110|20080|20110|20080|20110|20080|20110|20080|1
1640327830000|2021-12-24 06:37:10|20112.5|20082.5|20112.5|20082.5|20112.5|20082.5|20110|20080|3
1640327840000|2021-12-24 06:37:20|20110|20080|20110|20080|20112.5|20082.5|20110|20080|3
1640327850000|2021-12-24 06:37:30|20108|20078|20101|20071|20108|20078|20098|20068|7
1640327880000|2021-12-24 06:38:00|20105|20075|20105|20075|20105|20075|20105|20075|1
1640327920000|2021-12-24 06:38:40|20108|20078|20110.5|20080.5|20110.5|20080.5|20108|20078|4
1640327930000|2021-12-24 06:38:50|20108|20078|20108|20078|20110|20080|20108|20078|3
1640327960000|2021-12-24 06:39:20|20106|20076|20105.5|20075.5|20106|20076|20103|20073|3
1640327970000|2021-12-24 06:39:30|20103|20073|20105.5|20075.5|20105.5|20075.5|20103|20073|4
1640327990000|2021-12-24 06:39:50|20103|20073|20103|20073|20103|20073|20103|20073|1
1640328010000|2021-12-24 06:40:10|20105.5|20075.5|20105.5|20075.5|20105.5|20075.5|20105.5|20075.5|1
1640328060000|2021-12-24 06:41:00|20106|20076|20106|20076|20106|20076|20106|20076|1
1640328110000|2021-12-24 06:41:50|20108|20078|20106|20076|20108|20078|20106|20076|2
1640328150000|2021-12-24 06:42:30|20108.5|20078.5|20105.5|20075.5|20108.5|20078.5|20105.5|20075.5|4
1640328210000|2021-12-24 06:43:30|20106|20076|20106|20076|20106|20076|20106|20076|1
1640328280000|2021-12-24 06:44:40|20103|20073|20103|20073|20103|20073|20103|20073|1
1640328290000|2021-12-24 06:44:50|20105.5|20075.5|20103|20073|20105.5|20075.5|20101|20071|8
1640328300000|2021-12-24 06:45:00|20106|20076|20106|20076|20106|20076|20106|20076|1
1640328340000|2021-12-24 06:45:40|20108|20078|20113.5|20083.5|20113.5|20083.5|20108|20078|2
1640328390000|2021-12-24 06:46:30|20113|20083|20113|20083|20113|20083|20113|20083|1
1640328410000|2021-12-24 06:46:50|20111|20081|20111|20081|20111|20081|20111|20081|1
1640328420000|2021-12-24 06:47:00|20108|20078|20110.5|20080.5|20110.5|20080.5|20108|20078|2
1640328480000|2021-12-24 06:48:00|20111|20081|20106|20076|20111|20081|20103.5|20073.5|5
1640328490000|2021-12-24 06:48:10|20103|20073|20105.5|20075.5|20105.5|20075.5|20103|20073|2
1640328500000|2021-12-24 06:48:20|20103|20073|20103|20073|20103|20073|20103|20073|1
1640328510000|2021-12-24 06:48:30|20105.5|20075.5|20105.5|20075.5|20105.5|20075.5|20105.5|20075.5|1
1640328530000|2021-12-24 06:48:50|20103.5|20073.5|20105.5|20075.5|20105.5|20075.5|20103.5|20073.5|2
1640328540000|2021-12-24 06:49:00|20103|20073|20103|20073|20103|20073|20103|20073|1
1640328600000|2021-12-24 06:50:00|20100.5|20070.5|20106|20076|20108|20078|20100.5|20070.5|4
1640328630000|2021-12-24 06:50:30|20103.5|20073.5|20106|20076|20106|20076|20103.5|20073.5|2
1640328750000|2021-12-24 06:52:30|20108|20078|20108.5|20078.5|20108.5|20078.5|20106|20076|3
1640328780000|2021-12-24 06:53:00|20105.5|20075.5|20105.5|20075.5|20105.5|20075.5|20105.5|20075.5|1
1640328790000|2021-12-24 06:53:10|20107|20077|20107|20077|20107|20077|20107|20077|1
1640328800000|2021-12-24 06:53:20|20110|20080|20114|20084|20123|20093|20110|20080|4
1640328810000|2021-12-24 06:53:30|20121|20091|20113|20083|20121|20091|20113|20083|6
1640328820000|2021-12-24 06:53:40|20120.5|20090.5|20113|20083|20120.5|20090.5|20113|20083|2
1640328830000|2021-12-24 06:53:50|20120|20090|20120.5|20090.5|20120.5|20090.5|20118|20088|3
1640328870000|2021-12-24 06:54:30|20118|20088|20117.5|20087.5|20118|20088|20115|20085|3
1640328890000|2021-12-24 06:54:50|20120|20090|20120|20090|20120|20090|20120|20090|1
1640328900000|2021-12-24 06:55:00|20123|20093|20121|20091|20123.5|20093.5|20121|20091|4
1640328910000|2021-12-24 06:55:10|20123.5|20093.5|20123|20093|20125.5|20095.5|20121|20091|5
1640328920000|2021-12-24 06:55:20|20125.5|20095.5|20127.5|20097.5|20127.5|20097.5|20125.5|20095.5|2
1640328980000|2021-12-24 06:56:20|20128|20098|20128|20098|20128|20098|20128|20098|1
1640328990000|2021-12-24 06:56:30|20126|20096|20130|20100|20130|20100|20126|20096|2
1640329030000|2021-12-24 06:57:10|20135.5|20105.5|20135|20105|20135.5|20105.5|20130.5|20100.5|3
1640329040000|2021-12-24 06:57:20|20133|20103|20133|20103|20133|20103|20133|20103|1
1640329050000|2021-12-24 06:57:30|20131|20101|20131|20101|20131|20101|20131|20101|1
1640329080000|2021-12-24 06:58:00|20133|20103|20133|20103|20133|20103|20133|20103|1
1640329100000|2021-12-24 06:58:20|20130.5|20100.5|20133|20103|20133|20103|20130.5|20100.5|4
1640329120000|2021-12-24 06:58:40|20131|20101|20131|20101|20131|20101|20128.5|20098.5|3
1640329130000|2021-12-24 06:58:50|20133|20103|20133|20103|20133|20103|20128|20098|5
1640329140000|2021-12-24 06:59:00|20130.5|20100.5|20130.5|20100.5|20130.5|20100.5|20130.5|20100.5|1
1640329150000|2021-12-24 06:59:10|20128|20098|20128|20098|20128|20098|20128|20098|1
1640329160000|2021-12-24 06:59:20|20130.5|20100.5|20130.5|20100.5|20130.5|20100.5|20130.5|20100.5|1
1640329170000|2021-12-24 06:59:30|20133.5|20103.5|20138|20108|20138|20108|20133.5|20103.5|3
1640329180000|2021-12-24 06:59:40|20135.5|20105.5|20135.5|20105.5|20138|20108|20135.5|20105.5|5
1640329190000|2021-12-24 06:59:50|20133|20103|20133|20103|20133|20103|20133|20103|1
1640329200000|2021-12-24 07:00:00|20130|20100|20121.5|20091.5|20130|20100|20121.5|20091.5|3
1640329210000|2021-12-24 07:00:10|20123.5|20093.5|20133|20103|20133|20103|20123.5|20093.5|2
1640329260000|2021-12-24 07:01:00|20130.5|20100.5|20128.5|20098.5|20130.5|20100.5|20128.5|20098.5|2
1640329270000|2021-12-24 07:01:10|20126|20096|20133|20103|20135|20105|20126|20096|4
1640329290000|2021-12-24 07:01:30|20135|20105|20135|20105|20135|20105|20135|20105|1
1640329300000|2021-12-24 07:01:40|20133|20103|20133|20103|20133|20103|20133|20103|1
1640329400000|2021-12-24 07:03:20|20126|20096|20137.5|20107.5|20137.5|20107.5|20126|20096|2
1640329410000|2021-12-24 07:03:30|20130|20100|20125|20095|20130|20100|20125|20095|2
1640329450000|2021-12-24 07:04:10|20123.5|20093.5|20118.5|20088.5|20123.5|20093.5|20118.5|20088.5|2
1640329510000|2021-12-24 07:05:10|20118|20088|20118|20088|20118|20088|20118|20088|1
1640329580000|2021-12-24 07:06:20|20120|20090|20130|20100|20130|20100|20120|20090|2
1640329640000|2021-12-24 07:07:20|20128|20098|20130|20100|20130|20100|20128|20098|2
1640329690000|2021-12-24 07:08:10|20130.5|20100.5|20130.5|20100.5|20130.5|20100.5|20130.5|20100.5|1
1640329700000|2021-12-24 07:08:20|20133|20103|20137|20107|20137|20107|20133|20103|2
1640329750000|2021-12-24 07:09:10|20135|20105|20137.5|20107.5|20137.5|20107.5|20135|20105|2
1640329860000|2021-12-24 07:11:00|20137|20107|20139|20109|20139|20109|20137|20107|2
1640329870000|2021-12-24 07:11:10|20135|20105|20135|20105|20135|20105|20135|20105|1
1640329890000|2021-12-24 07:11:30|20133|20103|20133|20103|20133|20103|20133|20103|1
1640329940000|2021-12-24 07:12:20|20132.5|20102.5|20132.5|20102.5|20132.5|20102.5|20132.5|20102.5|1
1640330010000|2021-12-24 07:13:30|20135|20105|20132.5|20102.5|20135|20105|20132.5|20102.5|2
1640330030000|2021-12-24 07:13:50|20135|20105|20140|20110|20142|20112|20135|20105|3
1640330100000|2021-12-24 07:15:00|20142|20112|20138|20108|20142|20112|20138|20108|2
1640330130000|2021-12-24 07:15:30|20135.5|20105.5|20137.5|20107.5|20137.5|20107.5|20135.5|20105.5|2
1640330180000|2021-12-24 07:16:20|20138|20108|20138|20108|20138|20108|20138|20108|1
1640330500000|2021-12-24 07:21:40|20135|20105|20135|20105|20137.5|20107.5|20135|20105|3
1640330530000|2021-12-24 07:22:10|20137.5|20107.5|20143|20113|20143|20113|20135|20105|5
1640330540000|2021-12-24 07:22:20|20141|20111|20143|20113|20143|20113|20141|20111|2
1640330570000|2021-12-24 07:22:50|20141|20111|20141|20111|20141|20111|20141|20111|1
1640330650000|2021-12-24 07:24:10|20143|20113|20143|20113|20143|20113|20141|20111|3
1640330670000|2021-12-24 07:24:30|20141|20111|20141|20111|20141|20111|20141|20111|1
1640330740000|2021-12-24 07:25:40|20143|20113|20141|20111|20143|20113|20141|20111|2
1640330750000|2021-12-24 07:25:50|20143|20113|20143|20113|20143|20113|20143|20113|1
1640330790000|2021-12-24 07:26:30|20141|20111|20143|20113|20143|20113|20141|20111|2
1640330840000|2021-12-24 07:27:20|20143.5|20113.5|20143.5|20113.5|20143.5|20113.5|20143.5|20113.5|1
1640330860000|2021-12-24 07:27:40|20145.5|20115.5|20147.5|20117.5|20147.5|20117.5|20145.5|20115.5|2
1640330870000|2021-12-24 07:27:50|20150|20120|20150|20120|20150|20120|20150|20120|1
1640330960000|2021-12-24 07:29:20|20148|20118|20148|20118|20148|20118|20148|20118|1
1640331180000|2021-12-24 07:33:00|20145.5|20115.5|20145.5|20115.5|20145.5|20115.5|20145.5|20115.5|1
1640331200000|2021-12-24 07:33:20|20148|20118|20139.5|20109.5|20148|20118|20139.5|20109.5|2
1640331220000|2021-12-24 07:33:40|20146|20116|20122.5|20092.5|20146|20116|20109|20079|6
1640331230000|2021-12-24 07:33:50|20125|20095|20123|20093|20125|20095|20123|20093|2
1640331240000|2021-12-24 07:34:00|20120|20090|20125|20095|20127.5|20097.5|20120|20090|5
1640331250000|2021-12-24 07:34:10|20123|20093|20125|20095|20125|20095|20123|20093|2
1640331270000|2021-12-24 07:34:30|20123|20093|20123|20093|20127.5|20097.5|20123|20093|5
1640331290000|2021-12-24 07:34:50|20126|20096|20118|20088|20126|20096|20118|20088|2
1640331300000|2021-12-24 07:35:00|20126|20096|20118|20088|20126|20096|20118|20088|2
1640331320000|2021-12-24 07:35:20|20115|20085|20125.5|20095.5|20125.5|20095.5|20107.5|20077.5|6
1640331340000|2021-12-24 07:35:40|20128|20098|20130.5|20100.5|20130.5|20100.5|20128|20098|2
1640331360000|2021-12-24 07:36:00|20127.5|20097.5|20128.5|20098.5|20130.5|20100.5|20127.5|20097.5|3
1640331370000|2021-12-24 07:36:10|20131|20101|20131|20101|20131|20101|20128.5|20098.5|3
1640331380000|2021-12-24 07:36:20|20128.5|20098.5|20110|20080|20131|20101|20105|20075|4
1640331390000|2021-12-24 07:36:30|20108|20078|20110|20080|20110|20080|20108|20078|2
1640331440000|2021-12-24 07:37:20|20108|20078|20110|20080|20110|20080|20108|20078|2
1640331450000|2021-12-24 07:37:30|20114.5|20084.5|20114.5|20084.5|20114.5|20084.5|20114.5|20084.5|1
1640331460000|2021-12-24 07:37:40|20111|20081|20117|20087|20117|20087|20111|20081|2
1640331510000|2021-12-24 07:38:30|20118|20088|20118|20088|20118|20088|20113|20083|4
1640331550000|2021-12-24 07:39:10|20115.5|20085.5|20118|20088|20118|20088|20113.5|20083.5|4
1640331600000|2021-12-24 07:40:00|20118.5|20088.5|20118.5|20088.5|20118.5|20088.5|20118.5|20088.5|1
1640331750000|2021-12-24 07:42:30|20122.5|20092.5|20121|20091|20122.5|20092.5|20121|20091|2
1640331770000|2021-12-24 07:42:50|20127|20097|20121|20091|20127|20097|20121|20091|2
1640331800000|2021-12-24 07:43:20|20116|20086|20116|20086|20116|20086|20116|20086|1
1640331810000|2021-12-24 07:43:30|20121|20091|20103|20073|20121|20091|20103|20073|3
1640331820000|2021-12-24 07:43:40|20109.5|20079.5|20118.5|20088.5|20121|20091|20105|20075|5
1640331830000|2021-12-24 07:43:50|20112|20082|20105.5|20075.5|20112|20082|20100|20070|5
1640331840000|2021-12-24 07:44:00|20102|20072|20102|20072|20102|20072|20102|20072|1
1640331850000|2021-12-24 07:44:10|20100|20070|20097.5|20067.5|20100|20070|20090|20060|10
1640331860000|2021-12-24 07:44:20|20095|20065|20100|20070|20100|20070|20092.5|20062.5|5
1640331910000|2021-12-24 07:45:10|20099.5|20069.5|20099.5|20069.5|20099.5|20069.5|20099.5|20069.5|1
1640331920000|2021-12-24 07:45:20|20095|20065|20090.5|20060.5|20095|20065|20090.5|20060.5|2
1640331930000|2021-12-24 07:45:30|20099.5|20069.5|20097|20067|20099.5|20069.5|20097|20067|2
1640331940000|2021-12-24 07:45:40|20095|20065|20100|20070|20100|20070|20092.5|20062.5|6
1640331960000|2021-12-24 07:46:00|20097|20067|20085|20055|20097|20067|20083|20053|3
1640331970000|2021-12-24 07:46:10|20091.5|20061.5|20085|20055|20091.5|20061.5|20085|20055|2
1640331980000|2021-12-24 07:46:20|20082.5|20052.5|20080|20050|20082.5|20052.5|20075|20045|3
1640332010000|2021-12-24 07:46:50|20078|20048|20078|20048|20078|20048|20078|20048|1
1640332030000|2021-12-24 07:47:10|20080|20050|20080|20050|20080|20050|20072.5|20042.5|4
1640332050000|2021-12-24 07:47:30|20078.5|20048.5|20078.5|20048.5|20078.5|20048.5|20078.5|20048.5|1
1640332100000|2021-12-24 07:48:20|20078|20048|20078|20048|20078|20048|20078|20048|1
1640332120000|2021-12-24 07:48:40|20080|20050|20086.5|20056.5|20086.5|20056.5|20080|20050|2
1640332130000|2021-12-24 07:48:50|20080|20050|20080|20050|20080|20050|20077.5|20047.5|3
1640332140000|2021-12-24 07:49:00|20083|20053|20080|20050|20083|20053|20077.5|20047.5|4
1640332180000|2021-12-24 07:49:40|20084|20054|20084|20054|20084|20054|20084|20054|1
1640332190000|2021-12-24 07:49:50|20087|20057|20087|20057|20087|20057|20087|20057|1
1640332210000|2021-12-24 07:50:10|20077.5|20047.5|20080|20050|20084.5|20054.5|20077|20047|5
1640332270000|2021-12-24 07:51:10|20077.5|20047.5|20077|20047|20077.5|20047.5|20077|20047|2
1640332280000|2021-12-24 07:51:20|20079.5|20049.5|20079.5|20049.5|20079.5|20049.5|20077|20047|5
1640332320000|2021-12-24 07:52:00|20082.5|20052.5|20082.5|20052.5|20082.5|20052.5|20082.5|20052.5|1
1640332350000|2021-12-24 07:52:30|20089.5|20059.5|20105.5|20075.5|20108|20078|20089.5|20059.5|3
1640332400000|2021-12-24 07:53:20|20103|20073|20105.5|20075.5|20105.5|20075.5|20103|20073|2
1640332410000|2021-12-24 07:53:30|20094.5|20064.5|20091.5|20061.5|20094.5|20064.5|20091.5|20061.5|2
1640332470000|2021-12-24 07:54:30|20084.5|20054.5|20082|20052|20084.5|20054.5|20082|20052|2
1640332510000|2021-12-24 07:55:10|20083|20053|20083|20053|20083|20053|20083|20053|1
1640332540000|2021-12-24 07:55:40|20080|20050|20080|20050|20080|20050|20080|20050|1
1640332550000|2021-12-24 07:55:50|20082|20052|20083|20053|20083|20053|20080|20050|3
1640332600000|2021-12-24 07:56:40|20081|20051|20083|20053|20083|20053|20080|20050|4
1640332630000|2021-12-24 07:57:10|20080|20050|20080|20050|20083|20053|20080|20050|3
1640332640000|2021-12-24 07:57:20|20083|20053|20080|20050|20083|20053|20080|20050|2
1640332660000|2021-12-24 07:57:40|20083|20053|20083|20053|20083|20053|20083|20053|1
1640332720000|2021-12-24 07:58:40|20085|20055|20096.5|20066.5|20097.5|20067.5|20085|20055|4
1640332730000|2021-12-24 07:58:50|20099|20069|20105|20075|20105|20075|20099|20069|3
1640332780000|2021-12-24 07:59:40|20112|20082|20118|20088|20118|20088|20112|20082|2
1640332800000|2021-12-24 08:00:00|20116|20086|20110|20080|20116|20086|20108|20078|4
1640332820000|2021-12-24 08:00:20|20108|20078|20110|20080|20110|20080|20108|20078|2
1640332830000|2021-12-24 08:00:30|20108|20078|20105|20075|20108|20078|20105|20075|2
1640332840000|2021-12-24 08:00:40|20108|20078|20105|20075|20108|20078|20105|20075|3
1640332850000|2021-12-24 08:00:50|20102|20072|20093|20063|20102|20072|20093|20063|3
1640332860000|2021-12-24 08:01:00|20092|20062|20092|20062|20092|20062|20092|20062|1
1640332870000|2021-12-24 08:01:10|20090|20060|20088|20058|20090|20060|20088|20058|2
1640332880000|2021-12-24 08:01:20|20090|20060|20090|20060|20090|20060|20090|20060|1
1640332920000|2021-12-24 08:02:00|20101|20071|20098|20068|20101|20071|20098|20068|2
1640333050000|2021-12-24 08:04:10|20101|20071|20108|20078|20108|20078|20101|20071|2
1640333060000|2021-12-24 08:04:20|20110|20080|20110|20080|20110|20080|20110|20080|1
1640333080000|2021-12-24 08:04:40|20107|20077|20108|20078|20108|20078|20107|20077|2
1640333090000|2021-12-24 08:04:50|20111|20081|20111|20081|20111|20081|20111|20081|1
1640333220000|2021-12-24 08:07:00|20113|20083|20111|20081|20113|20083|20111|20081|2
1640333310000|2021-12-24 08:08:30|20115|20085|20113|20083|20115|20085|20113|20083|4
1640333330000|2021-12-24 08:08:50|20115|20085|20113|20083|20115|20085|20113|20083|2
1640333390000|2021-12-24 08:09:50|20111|20081|20111|20081|20111|20081|20111|20081|1
1640333410000|2021-12-24 08:10:10|20115|20085|20113|20083|20115|20085|20113|20083|2
1640333440000|2021-12-24 08:10:40|20116|20086|20116|20086|20116|20086|20116|20086|1
1640333480000|2021-12-24 08:11:20|20118|20088|20118|20088|20118|20088|20118|20088|1
1640333500000|2021-12-24 08:11:40|20122|20092|20121|20091|20122|20092|20113|20083|4
1640333590000|2021-12-24 08:13:10|20126|20096|20128|20098|20128|20098|20125|20095|3
1640333640000|2021-12-24 08:14:00|20125|20095|20122|20092|20125|20095|20122|20092|2
1640333650000|2021-12-24 08:14:10|20125|20095|20130|20100|20130|20100|20125|20095|3
1640333670000|2021-12-24 08:14:30|20125|20095|20130|20100|20130|20100|20125|20095|2
1640334090000|2021-12-24 08:21:30|20128|20098|20123|20093|20128|20098|20123|20093|2
1640334100000|2021-12-24 08:21:40|20121|20091|20121|20091|20121|20091|20121|20091|1
1640334110000|2021-12-24 08:21:50|20125|20095|20123|20093|20125|20095|20123|20093|2
1640334120000|2021-12-24 08:22:00|20121|20091|20121|20091|20121|20091|20121|20091|1
1640334130000|2021-12-24 08:22:10|20123|20093|20125|20095|20125|20095|20123|20093|2
1640334140000|2021-12-24 08:22:20|20123|20093|20123|20093|20123|20093|20123|20093|1
1640334160000|2021-12-24 08:22:40|20125|20095|20125|20095|20125|20095|20125|20095|1
1640334230000|2021-12-24 08:23:50|20129|20099|20129|20099|20129|20099|20129|20099|1
1640334280000|2021-12-24 08:24:40|20128|20098|20123|20093|20128|20098|20123|20093|2
1640334290000|2021-12-24 08:24:50|20126|20096|20123|20093|20126|20096|20123|20093|2
1640334310000|2021-12-24 08:25:10|20126|20096|20128|20098|20128|20098|20123|20093|6
1640334330000|2021-12-24 08:25:30|20125|20095|20128|20098|20128|20098|20125|20095|2
1640334390000|2021-12-24 08:26:30|20130|20100|20130|20100|20130|20100|20130|20100|1
1640334450000|2021-12-24 08:27:30|20131|20101|20131|20101|20131|20101|20131|20101|1
1640334480000|2021-12-24 08:28:00|20129|20099|20129|20099|20129|20099|20129|20099|1
1640334510000|2021-12-24 08:28:30|20128|20098|20128|20098|20128|20098|20128|20098|1
1640334540000|2021-12-24 08:29:00|20125|20095|20130|20100|20130|20100|20125|20095|5
1640334590000|2021-12-24 08:29:50|20128|20098|20121|20091|20130|20100|20121|20091|3
1640334600000|2021-12-24 08:30:00|20126|20096|20118|20088|20126|20096|20118|20088|2
1640334610000|2021-12-24 08:30:10|20125|20095|20117|20087|20125|20095|20117|20087|4
1640334720000|2021-12-24 08:32:00|20122|20092|20122|20092|20122|20092|20122|20092|1
1640334800000|2021-12-24 08:33:20|20117|20087|20117|20087|20117|20087|20117|20087|1
1640334850000|2021-12-24 08:34:10|20118|20088|20118|20088|20118|20088|20118|20088|1
1640334910000|2021-12-24 08:35:10|20116|20086|20116|20086|20116|20086|20116|20086|1
1640334980000|2021-12-24 08:36:20|20118|20088|20118|20088|20118|20088|20118|20088|1
1640334990000|2021-12-24 08:36:30|20116|20086|20118|20088|20118|20088|20116|20086|2
1640335000000|2021-12-24 08:36:40|20116|20086|20118|20088|20118|20088|20116|20086|2
1640335040000|2021-12-24 08:37:20|20116|20086|20116|20086|20116|20086|20116|20086|1
1640335080000|2021-12-24 08:38:00|20118|20088|20118|20088|20118|20088|20118|20088|1
1640335090000|2021-12-24 08:38:10|20123|20093|20127|20097|20127|20097|20123|20093|2
1640335150000|2021-12-24 08:39:10|20128|20098|20128|20098|20128|20098|20128|20098|1
1640335180000|2021-12-24 08:39:40|20126|20096|20127|20097|20127|20097|20125|20095|4
1640335240000|2021-12-24 08:40:40|20128|20098|20128|20098|20130|20100|20128|20098|3
1640335250000|2021-12-24 08:40:50|20125|20095|20118|20088|20125|20095|20118|20088|2
1640335260000|2021-12-24 08:41:00|20115|20085|20118|20088|20120|20090|20115|20085|3
1640335280000|2021-12-24 08:41:20|20120|20090|20123|20093|20123|20093|20120|20090|2
1640335290000|2021-12-24 08:41:30|20125|20095|20125|20095|20125|20095|20125|20095|1
1640335300000|2021-12-24 08:41:40|20123|20093|20125|20095|20126|20096|20120|20090|26
1640335310000|2021-12-24 08:41:50|20121|20091|20121|20091|20125|20095|20121|20091|5
1640335320000|2021-12-24 08:42:00|20118|20088|20118|20088|20118|20088|20118|20088|1
1640335330000|2021-12-24 08:42:10|20120|20090|20123|20093|20125|20095|20120|20090|4
1640335340000|2021-12-24 08:42:20|20125|20095|20125|20095|20125|20095|20123|20093|3
1640335370000|2021-12-24 08:42:50|20123|20093|20125|20095|20125|20095|20123|20093|4
1640335400000|2021-12-24 08:43:20|20123|20093|20125|20095|20125|20095|20123|20093|2
1640335410000|2021-12-24 08:43:30|20123|20093|20123|20093|20123|20093|20123|20093|1
1640335430000|2021-12-24 08:43:50|20125|20095|20125|20095|20125|20095|20124|20094|3
1640335440000|2021-12-24 08:44:00|20123|20093|20123|20093|20123|20093|20123|20093|1
1640335450000|2021-12-24 08:44:10|20125|20095|20123|20093|20125|20095|20123|20093|4
1640335550000|2021-12-24 08:45:50|20125|20095|20125|20095|20125|20095|20125|20095|1
1640335610000|2021-12-24 08:46:50|20126|20096|20126|20096|20126|20096|20126|20096|1
1640335680000|2021-12-24 08:48:00|20123|20093|20126|20096|20126|20096|20123|20093|2
1640335700000|2021-12-24 08:48:20|20123|20093|20126|20096|20126|20096|20123|20093|2
1640335760000|2021-12-24 08:49:20|20130|20100|20130|20100|20130|20100|20130|20100|1
1640335850000|2021-12-24 08:50:50|20128|20098|20128|20098|20128|20098|20128|20098|1
1640335870000|2021-12-24 08:51:10|20123|20093|20120|20090|20123|20093|20120|20090|2
1640335910000|2021-12-24 08:51:50|20117|20087|20111|20081|20117|20087|20111|20081|2
1640335970000|2021-12-24 08:52:50|20113|20083|20108|20078|20113|20083|20108|20078|2
1640335980000|2021-12-24 08:53:00|20111|20081|20111|20081|20111|20081|20111|20081|1
1640335990000|2021-12-24 08:53:10|20113|20083|20113|20083|20113|20083|20113|20083|1
1640336000000|2021-12-24 08:53:20|20115|20085|20115|20085|20115|20085|20115|20085|1
1640336040000|2021-12-24 08:54:00|20118|20088|20113|20083|20118|20088|20113|20083|2
1640336090000|2021-12-24 08:54:50|20112|20082|20120|20090|20120|20090|20112|20082|3
1640336100000|2021-12-24 08:55:00|20122|20092|20122|20092|20122|20092|20122|20092|1
1640336120000|2021-12-24 08:55:20|20125|20095|20125|20095|20125|20095|20125|20095|1
1640336130000|2021-12-24 08:55:30|20123|20093|20123|20093|20123|20093|20123|20093|1
1640336150000|2021-12-24 08:55:50|20125|20095|20130|20100|20130|20100|20125|20095|2
1640336160000|2021-12-24 08:56:00|20128|20098|20130|20100|20130|20100|20128|20098|2
1640336170000|2021-12-24 08:56:10|20128|20098|20130|20100|20130|20100|20128|20098|2
1640336190000|2021-12-24 08:56:30|20133|20103|20131|20101|20133|20103|20131|20101|2
1640336350000|2021-12-24 08:59:10|20133|20103|20131|20101|20133|20103|20131|20101|2
1640336380000|2021-12-24 08:59:40|20133|20103|20131|20101|20133|20103|20131|20101|2
1640336450000|2021-12-24 09:00:50|20133|20103|20131|20101|20133|20103|20131|20101|2
1640336470000|2021-12-24 09:01:10|20133|20103|20131|20101|20133|20103|20131|20101|2
1640336480000|2021-12-24 09:01:20|20130|20100|20130|20100|20131|20101|20130|20100|3
1640336510000|2021-12-24 09:01:50|20132|20102|20132|20102|20133|20103|20130|20100|5
1640336520000|2021-12-24 09:02:00|20130|20100|20132|20102|20132|20102|20130|20100|4
1640336570000|2021-12-24 09:02:50|20133|20103|20133|20103|20133|20103|20133|20103|1
1640336620000|2021-12-24 09:03:40|20135|20105|20133|20103|20135|20105|20133|20103|2
1640336670000|2021-12-24 09:04:30|20130|20100|20132|20102|20132|20102|20130|20100|2
1640336700000|2021-12-24 09:05:00|20133|20103|20133|20103|20133|20103|20133|20103|1
1640336740000|2021-12-24 09:05:40|20135|20105|20131|20101|20135|20105|20131|20101|3
1640336750000|2021-12-24 09:05:50|20128|20098|20116|20086|20128|20098|20113|20083|4
1640336760000|2021-12-24 09:06:00|20113|20083|20113|20083|20113|20083|20113|20083|1
1640336770000|2021-12-24 09:06:10|20115|20085|20118|20088|20118|20088|20115|20085|2
1640336780000|2021-12-24 09:06:20|20113|20083|20118|20088|20118|20088|20113|20083|2
1640336920000|2021-12-24 09:08:40|20115|20085|20115|20085|20115|20085|20115|20085|1
1640336950000|2021-12-24 09:09:10|20117|20087|20116|20086|20117|20087|20116|20086|2
1640336980000|2021-12-24 09:09:40|20117|20087|20116|20086|20117|20087|20116|20086|2
1640337000000|2021-12-24 09:10:00|20117|20087|20117|20087|20117|20087|20117|20087|1
1640337150000|2021-12-24 09:12:30|20116|20086|20116|20086|20116|20086|20116|20086|1
1640337240000|2021-12-24 09:14:00|20114|20084|20102|20072|20114|20084|20098|20068|3
1640337250000|2021-12-24 09:14:10|20105|20075|20105|20075|20105|20075|20103|20073|5
1640337300000|2021-12-24 09:15:00|20106|20076|20098.5|20068.5|20106|20076|20098.5|20068.5|2
1640337310000|2021-12-24 09:15:10|20088|20058|20087|20057|20090|20060|20083|20053|4
1640337360000|2021-12-24 09:16:00|20083|20053|20088|20058|20088|20058|20082|20052|6
1640337530000|2021-12-24 09:18:50|20081|20051|20085|20055|20085|20055|20081|20051|2
1640337540000|2021-12-24 09:19:00|20083|20053|20083|20053|20083|20053|20083|20053|1
1640337650000|2021-12-24 09:20:50|20085|20055|20091|20061|20091|20061|20085|20055|2
1640337980000|2021-12-24 09:26:20|20092|20062|20092|20062|20092|20062|20092|20062|1
1640338120000|2021-12-24 09:28:40|20083|20053|20088|20058|20090|20060|20083|20053|5
1640338130000|2021-12-24 09:28:50|20090|20060|20090|20060|20090|20060|20088|20058|5
1640338240000|2021-12-24 09:30:40|20087|20057|20088|20058|20090|20060|20087|20057|3
1640338280000|2021-12-24 09:31:20|20090|20060|20090|20060|20090|20060|20090|20060|1
1640338350000|2021-12-24 09:32:30|20088|20058|20088|20058|20090|20060|20088|20058|3
1640338400000|2021-12-24 09:33:20|20090|20060|20090|20060|20090|20060|20090|20060|1
1640338420000|2021-12-24 09:33:40|20084|20054|20088|20058|20090|20060|20084|20054|4
1640338440000|2021-12-24 09:34:00|20090|20060|20088|20058|20090|20060|20088|20058|2
1640338480000|2021-12-24 09:34:40|20085|20055|20073|20043|20085|20055|20073|20043|5
1640338510000|2021-12-24 09:35:10|20068|20038|20065|20035|20068|20038|20062|20032|3
1640338520000|2021-12-24 09:35:20|20063|20033|20071|20041|20071|20041|20063|20033|4
1640338530000|2021-12-24 09:35:30|20076|20046|20076|20046|20076|20046|20076|20046|1
1640338540000|2021-12-24 09:35:40|20079|20049|20080|20050|20080|20050|20079|20049|2
1640338560000|2021-12-24 09:36:00|20082|20052|20085|20055|20085|20055|20082|20052|2
1640338570000|2021-12-24 09:36:10|20083|20053|20083|20053|20083|20053|20083|20053|1
1640338580000|2021-12-24 09:36:20|20080|20050|20080|20050|20081|20051|20080|20050|3
1640338800000|2021-12-24 09:40:00|20081|20051|20081|20051|20081|20051|20081|20051|1
1640338840000|2021-12-24 09:40:40|20083|20053|20083|20053|20083|20053|20081|20051|3
1640338890000|2021-12-24 09:41:30|20082|20052|20082|20052|20082|20052|20082|20052|1
1640338980000|2021-12-24 09:43:00|20080|20050|20083|20053|20084|20054|20078|20048|4
1640339040000|2021-12-24 09:44:00|20085|20055|20083|20053|20085|20055|20083|20053|2
1640339110000|2021-12-24 09:45:10|20085|20055|20085|20055|20085|20055|20085|20055|1
1640339120000|2021-12-24 09:45:20|20083|20053|20083|20053|20083|20053|20083|20053|1
1640339140000|2021-12-24 09:45:40|20085|20055|20085|20055|20085|20055|20085|20055|1
1640339150000|2021-12-24 09:45:50|20083|20053|20085|20055|20085|20055|20083|20053|2
1640339200000|2021-12-24 09:46:40|20083|20053|20085|20055|20085|20055|20083|20053|2
1640339330000|2021-12-24 09:48:50|20083|20053|20085|20055|20085|20055|20083|20053|2
1640339340000|2021-12-24 09:49:00|20083|20053|20083|20053|20085|20055|20083|20053|3
1640339350000|2021-12-24 09:49:10|20085|20055|20085|20055|20085|20055|20083|20053|3
1640339410000|2021-12-24 09:50:10|20083|20053|20085|20055|20085|20055|20083|20053|2
1640339460000|2021-12-24 09:51:00|20083|20053|20083|20053|20083|20053|20083|20053|1
1640339480000|2021-12-24 09:51:20|20085|20055|20085|20055|20085|20055|20085|20055|1
1640339490000|2021-12-24 09:51:30|20083|20053|20083|20053|20083|20053|20083|20053|1
1640339510000|2021-12-24 09:51:50|20085|20055|20085|20055|20085|20055|20085|20055|1
1640339540000|2021-12-24 09:52:20|20083|20053|20083|20053|20083|20053|20083|20053|1
1640339550000|2021-12-24 09:52:30|20085|20055|20085|20055|20085|20055|20085|20055|1
1640339600000|2021-12-24 09:53:20|20083|20053|20083|20053|20083|20053|20083|20053|1
1640339610000|2021-12-24 09:53:30|20085|20055|20085|20055|20085|20055|20085|20055|1
1640339720000|2021-12-24 09:55:20|20083|20053|20083|20053|20085|20055|20083|20053|3
1640339880000|2021-12-24 09:58:00|20085|20055|20085|20055|20085|20055|20085|20055|1
1640339900000|2021-12-24 09:58:20|20083|20053|20085|20055|20085|20055|20083|20053|2
1640339910000|2021-12-24 09:58:30|20083|20053|20083|20053|20085|20055|20083|20053|7
1640339920000|2021-12-24 09:58:40|20085|20055|20085|20055|20085|20055|20085|20055|1
1640339940000|2021-12-24 09:59:00|20083|20053|20080|20050|20086|20056|20080|20050|11
1640339950000|2021-12-24 09:59:10|20083|20053|20083|20053|20085|20055|20078|20048|9
1640339960000|2021-12-24 09:59:20|20080|20050|20080|20050|20083|20053|20080|20050|10
1640339970000|2021-12-24 09:59:30|20078|20048|20080|20050|20085|20055|20078|20048|4
1640339980000|2021-12-24 09:59:40|20081|20051|20083|20053|20085|20055|20081|20051|3
1640339990000|2021-12-24 09:59:50|20085|20055|20085|20055|20085|20055|20085|20055|1
1640340030000|2021-12-24 10:00:30|20076.5|20046.5|20076.5|20046.5|20076.5|20046.5|20076.5|20046.5|1
1640340040000|2021-12-24 10:00:40|20068|20038|20068|20038|20068|20038|20068|20038|1
1640340050000|2021-12-24 10:00:50|20066|20036|20063|20033|20066|20036|20055|20025|5
1640340070000|2021-12-24 10:01:10|20065|20035|20065|20035|20065|20035|20065|20035|1
1640340120000|2021-12-24 10:02:00|20066|20036|20066|20036|20066|20036|20066|20036|1
1640340380000|2021-12-24 10:06:20|20068|20038|20068|20038|20068|20038|20068|20038|1
1640340410000|2021-12-24 10:06:50|20066|20036|20061|20031|20066|20036|20058|20028|3
1640340430000|2021-12-24 10:07:10|20063|20033|20063|20033|20063|20033|20063|20033|1
1640340450000|2021-12-24 10:07:30|20065|20035|20065|20035|20065|20035|20065|20035|1
1640340460000|2021-12-24 10:07:40|20067|20037|20070|20040|20070|20040|20067|20037|2
1640340590000|2021-12-24 10:09:50|20074|20044|20080|20050|20080|20050|20074|20044|3
1640340790000|2021-12-24 10:13:10|20083|20053|20083|20053|20083|20053|20083|20053|1
1640340900000|2021-12-24 10:15:00|20085|20055|20085|20055|20085|20055|20085|20055|1
1640340910000|2021-12-24 10:15:10|20083|20053|20085|20055|20085|20055|20083|20053|2
1640340940000|2021-12-24 10:15:40|20088|20058|20090|20060|20090|20060|20087|20057|3
1640341070000|2021-12-24 10:17:50|20088|20058|20085|20055|20088|20058|20078|20048|4
1640341190000|2021-12-24 10:19:50|20078.5|20048.5|20083|20053|20085|20055|20074.5|20044.5|6
1640341270000|2021-12-24 10:21:10|20085|20055|20085|20055|20085|20055|20085|20055|1
1640342470000|2021-12-24 10:41:10|20079|20049|20083|20053|20083|20053|20070|20040|4
1640342530000|2021-12-24 10:42:10|20082|20052|20082|20052|20082|20052|20082|20052|1
1640342690000|2021-12-24 10:44:50|20083|20053|20083|20053|20083|20053|20083|20053|1
1640342920000|2021-12-24 10:48:40|20085|20055|20085|20055|20085|20055|20085|20055|1
1640342970000|2021-12-24 10:49:30|20086|20056|20086|20056|20086|20056|20086|20056|1
1640343070000|2021-12-24 10:51:10|20090|20060|20090|20060|20090|20060|20090|20060|1
1640343310000|2021-12-24 10:55:10|20085|20055|20085|20055|20085|20055|20085|20055|1
1640343320000|2021-12-24 10:55:20|20093|20063|20088|20058|20093|20063|20088|20058|3
1640343360000|2021-12-24 10:56:00|20090|20060|20088|20058|20090|20060|20088|20058|2
1640343410000|2021-12-24 10:56:50|20081|20051|20083|20053|20088|20058|20075|20045|6
1640343600000|2021-12-24 11:00:00|20085|20055|20086|20056|20088|20058|20085|20055|3
1640343630000|2021-12-24 11:00:30|20083|20053|20083|20053|20083|20053|20076|20046|3
1640344340000|2021-12-24 11:12:20|20085|20055|20085|20055|20085|20055|20085|20055|1
1640344350000|2021-12-24 11:12:30|20083|20053|20083|20053|20083|20053|20083|20053|1
1640344370000|2021-12-24 11:12:50|20085|20055|20085|20055|20085|20055|20085|20055|1
1640344400000|2021-12-24 11:13:20|20088|20058|20088|20058|20088|20058|20088|20058|1
1640344450000|2021-12-24 11:14:10|20086|20056|20086|20056|20086|20056|20086|20056|1
1640344490000|2021-12-24 11:14:50|20088|20058|20088|20058|20088|20058|20088|20058|1
1640344500000|2021-12-24 11:15:00|20086|20056|20086|20056|20086|20056|20086|20056|1
1640344520000|2021-12-24 11:15:20|20088|20058|20086|20056|20088|20058|20086|20056|4
1640344530000|2021-12-24 11:15:30|20088|20058|20088|20058|20088|20058|20088|20058|1
1640344580000|2021-12-24 11:16:20|20086|20056|20085|20055|20086|20056|20083|20053|3
1640344630000|2021-12-24 11:17:10|20088|20058|20088|20058|20088|20058|20088|20058|1
1640344690000|2021-12-24 11:18:10|20092|20062|20092|20062|20092|20062|20092|20062|1
1640344740000|2021-12-24 11:19:00|20093|20063|20093|20063|20093|20063|20093|20063|1
1640344850000|2021-12-24 11:20:50|20099|20069|20103|20073|20103|20073|20098|20068|3
1640344980000|2021-12-24 11:23:00|20105|20075|20110|20080|20110|20080|20105|20075|2
1640344990000|2021-12-24 11:23:10|20106|20076|20103|20073|20106|20076|20103|20073|2
1640345020000|2021-12-24 11:23:40|20105|20075|20105|20075|20105|20075|20105|20075|1
1640345050000|2021-12-24 11:24:10|20107|20077|20105|20075|20111|20081|20105|20075|3
1640345060000|2021-12-24 11:24:20|20103|20073|20105|20075|20105|20075|20103|20073|2
1640345070000|2021-12-24 11:24:30|20103|20073|20105|20075|20105|20075|20103|20073|10
1640345080000|2021-12-24 11:24:40|20103|20073|20105|20075|20105|20075|20103|20073|12
1640345090000|2021-12-24 11:24:50|20103|20073|20105|20075|20105|20075|20103|20073|12
1640345100000|2021-12-24 11:25:00|20108|20078|20105|20075|20108|20078|20105|20075|2
1640345110000|2021-12-24 11:25:10|20107|20077|20107|20077|20107|20077|20107|20077|1
1640345120000|2021-12-24 11:25:20|20105|20075|20107|20077|20107|20077|20105|20075|2
1640345140000|2021-12-24 11:25:40|20109|20079|20109|20079|20109|20079|20109|20079|1
1640345160000|2021-12-24 11:26:00|20107|20077|20103|20073|20107|20077|20103|20073|2
1640345220000|2021-12-24 11:27:00|20105|20075|20111|20081|20111|20081|20105|20075|3
1640345250000|2021-12-24 11:27:30|20108|20078|20108|20078|20108|20078|20108|20078|1
1640345260000|2021-12-24 11:27:40|20099|20069|20098|20068|20099|20069|20098|20068|2
1640345290000|2021-12-24 11:28:10|20101|20071|20098|20068|20101|20071|20098|20068|2
1640345300000|2021-12-24 11:28:20|20101|20071|20098|20068|20101|20071|20098|20068|2
1640345320000|2021-12-24 11:28:40|20100|20070|20105|20075|20105|20075|20100|20070|3
1640345340000|2021-12-24 11:29:00|20108|20078|20110|20080|20110|20080|20108|20078|2
1640345350000|2021-12-24 11:29:10|20107|20077|20108|20078|20108|20078|20107|20077|2
1640345370000|2021-12-24 11:29:30|20110|20080|20110|20080|20110|20080|20110|20080|1
1640345420000|2021-12-24 11:30:20|20113|20083|20113|20083|20113|20083|20113|20083|1
1640345450000|2021-12-24 11:30:50|20118|20088|20118|20088|20118|20088|20118|20088|1
1640345460000|2021-12-24 11:31:00|20122|20092|20118|20088|20122|20092|20118|20088|2
1640345500000|2021-12-24 11:31:40|20120|20090|20120|20090|20120|20090|20120|20090|1
1640345550000|2021-12-24 11:32:30|20117|20087|20118|20088|20118|20088|20117|20087|2
1640345570000|2021-12-24 11:32:50|20116|20086|20116|20086|20116|20086|20116|20086|1
1640345600000|2021-12-24 11:33:20|20118|20088|20120|20090|20120|20090|20118|20088|2
1640345610000|2021-12-24 11:33:30|20122|20092|20122|20092|20122|20092|20122|20092|1
1640345640000|2021-12-24 11:34:00|20120|20090|20120|20090|20120|20090|20120|20090|1
1640345660000|2021-12-24 11:34:20|20117|20087|20115|20085|20117|20087|20115|20085|2
1640345680000|2021-12-24 11:34:40|20112|20082|20115|20085|20115|20085|20112|20082|4
1640345700000|2021-12-24 11:35:00|20112|20082|20103|20073|20112|20082|20103|20073|2
1640345720000|2021-12-24 11:35:20|20106|20076|20108|20078|20108|20078|20106|20076|2
1640345880000|2021-12-24 11:38:00|20111|20081|20115|20085|20115|20085|20111|20081|2
1640345910000|2021-12-24 11:38:30|20118|20088|20113|20083|20118|20088|20113|20083|3
1640345920000|2021-12-24 11:38:40|20115|20085|20120|20090|20123|20093|20115|20085|3
1640345950000|2021-12-24 11:39:10|20118|20088|20118|20088|20118|20088|20118|20088|1
1640345980000|2021-12-24 11:39:40|20120|20090|20120|20090|20120|20090|20120|20090|1
1640346020000|2021-12-24 11:40:20|20118|20088|20110|20080|20118|20088|20110|20080|2
1640346040000|2021-12-24 11:40:40|20108|20078|20110|20080|20110|20080|20108|20078|2
1640346070000|2021-12-24 11:41:10|20108|20078|20110|20080|20110|20080|20108|20078|2
1640346080000|2021-12-24 11:41:20|20113|20083|20105|20075|20113|20083|20103|20073|5
1640346100000|2021-12-24 11:41:40|20103|20073|20103|20073|20103|20073|20103|20073|1
1640346110000|2021-12-24 11:41:50|20105|20075|20103|20073|20105|20075|20103|20073|2
1640346130000|2021-12-24 11:42:10|20100|20070|20097|20067|20100|20070|20097|20067|3
1640346240000|2021-12-24 11:44:00|20098|20068|20098|20068|20098|20068|20098|20068|1
1640346290000|2021-12-24 11:44:50|20100|20070|20108|20078|20108|20078|20100|20070|2
1640346300000|2021-12-24 11:45:00|20105|20075|20098|20068|20105|20075|20098|20068|3
1640346330000|2021-12-24 11:45:30|20100|20070|20100|20070|20100|20070|20100|20070|1
1640346350000|2021-12-24 11:45:50|20098|20068|20100|20070|20100|20070|20098|20068|2
1640346370000|2021-12-24 11:46:10|20098|20068|20091|20061|20098|20068|20088|20058|3
1640346410000|2021-12-24 11:46:50|20093|20063|20093|20063|20096|20066|20093|20063|5
1640346430000|2021-12-24 11:47:10|20090|20060|20093|20063|20093|20063|20088|20058|4
1640346440000|2021-12-24 11:47:20|20090|20060|20091|20061|20096|20066|20088|20058|6
1640346460000|2021-12-24 11:47:40|20093|20063|20093|20063|20093|20063|20091|20061|3
1640346500000|2021-12-24 11:48:20|20091|20061|20091|20061|20091|20061|20091|20061|1
1640346530000|2021-12-24 11:48:50|20093|20063|20093|20063|20093|20063|20090|20060|3
1640346540000|2021-12-24 11:49:00|20095|20065|20095|20065|20095|20065|20095|20065|1
1640346550000|2021-12-24 11:49:10|20093|20063|20091|20061|20093|20063|20087|20057|5
1640346560000|2021-12-24 11:49:20|20088|20058|20088|20058|20088|20058|20088|20058|1
1640346800000|2021-12-24 11:53:20|20090|20060|20090|20060|20090|20060|20090|20060|1
1640346820000|2021-12-24 11:53:40|20088|20058|20095|20065|20095|20065|20088|20058|4
1640346830000|2021-12-24 11:53:50|20093|20063|20093|20063|20093|20063|20093|20063|1
1640346880000|2021-12-24 11:54:40|20091|20061|20093|20063|20093|20063|20091|20061|2
1640346970000|2021-12-24 11:56:10|20091|20061|20090|20060|20091|20061|20080|20050|3
1640346980000|2021-12-24 11:56:20|20084|20054|20102|20072|20102|20072|20084|20054|5
1640347120000|2021-12-24 11:58:40|20100|20070|20102|20072|20102|20072|20100|20070|2
1640347150000|2021-12-24 11:59:10|20106|20076|20102|20072|20106|20076|20102|20072|2
1640347450000|2021-12-24 12:04:10|20100|20070|20102|20072|20102|20072|20100|20070|2
1640347460000|2021-12-24 12:04:20|20100|20070|20100|20070|20100|20070|20100|20070|1
1640347810000|2021-12-24 12:10:10|20098|20068|20098|20068|20098|20068|20098|20068|1
1640347820000|2021-12-24 12:10:20|20100|20070|20100|20070|20100|20070|20100|20070|1
1640347850000|2021-12-24 12:10:50|20102|20072|20105|20075|20105|20075|20102|20072|2
1640347910000|2021-12-24 12:11:50|20106|20076|20106|20076|20106|20076|20106|20076|1
1640347920000|2021-12-24 12:12:00|20108|20078|20106|20076|20108|20078|20106|20076|2
1640347990000|2021-12-24 12:13:10|20108|20078|20108|20078|20108|20078|20108|20078|1
1640348000000|2021-12-24 12:13:20|20106|20076|20106|20076|20106|20076|20106|20076|1
1640348020000|2021-12-24 12:13:40|20105|20075|20103|20073|20105|20075|20100|20070|4
1640348030000|2021-12-24 12:13:50|20107|20077|20105|20075|20107|20077|20105|20075|2
1640348110000|2021-12-24 12:15:10|20107|20077|20107|20077|20107|20077|20107|20077|1
1640348160000|2021-12-24 12:16:00|20108|20078|20108|20078|20108|20078|20108|20078|1
1640348170000|2021-12-24 12:16:10|20107|20077|20105|20075|20107|20077|20105|20075|2
1640348460000|2021-12-24 12:21:00|20103|20073|20100|20070|20103|20073|20100|20070|2
1640348470000|2021-12-24 12:21:10|20103|20073|20097|20067|20105|20075|20097|20067|4
1640348510000|2021-12-24 12:21:50|20095|20065|20096|20066|20096|20066|20095|20065|2
1640348520000|2021-12-24 12:22:00|20098|20068|20098|20068|20098|20068|20096|20066|3
1640348730000|2021-12-24 12:25:30|20100|20070|20098|20068|20100|20070|20098|20068|2
1640348750000|2021-12-24 12:25:50|20093|20063|20093|20063|20095|20065|20091|20061|4
1640348790000|2021-12-24 12:26:30|20090|20060|20090|20060|20090|20060|20090|20060|1
1640348800000|2021-12-24 12:26:40|20093|20063|20093|20063|20095|20065|20093|20063|3
1640348820000|2021-12-24 12:27:00|20095|20065|20098|20068|20098|20068|20095|20065|2
1640348830000|2021-12-24 12:27:10|20095|20065|20091|20061|20095|20065|20091|20061|3
1640348840000|2021-12-24 12:27:20|20088|20058|20098|20068|20098|20068|20088|20058|4
1640348890000|2021-12-24 12:28:10|20095|20065|20098|20068|20098|20068|20095|20065|2
1640348900000|2021-12-24 12:28:20|20100|20070|20100|20070|20103|20073|20096|20066|4
1640348910000|2021-12-24 12:28:30|20097|20067|20090|20060|20097|20067|20090|20060|6
1640348920000|2021-12-24 12:28:40|20093|20063|20095|20065|20095|20065|20093|20063|2
1640348930000|2021-12-24 12:28:50|20092|20062|20092|20062|20092|20062|20092|20062|1
1640348940000|2021-12-24 12:29:00|20090|20060|20090|20060|20090|20060|20090|20060|1
1640349030000|2021-12-24 12:30:30|20088|20058|20083|20053|20088|20058|20083|20053|3
1640349050000|2021-12-24 12:30:50|20080|20050|20083|20053|20083|20053|20080|20050|4
1640349060000|2021-12-24 12:31:00|20080|20050|20083|20053|20083|20053|20080|20050|6
1640349070000|2021-12-24 12:31:10|20080|20050|20083|20053|20083|20053|20080|20050|2
1640349080000|2021-12-24 12:31:20|20080|20050|20085|20055|20085|20055|20080|20050|2
1640349090000|2021-12-24 12:31:30|20087|20057|20090|20060|20090|20060|20087|20057|2
1640349100000|2021-12-24 12:31:40|20087|20057|20090|20060|20090|20060|20087|20057|2
1640349110000|2021-12-24 12:31:50|20087|20057|20090|20060|20090|20060|20087|20057|2
1640349220000|2021-12-24 12:33:40|20089|20059|20089|20059|20089|20059|20089|20059|1
1640349260000|2021-12-24 12:34:20|20085|20055|20090|20060|20092|20062|20085|20055|3
1640349270000|2021-12-24 12:34:30|20093|20063|20093|20063|20093|20063|20090|20060|3
1640349280000|2021-12-24 12:34:40|20090|20060|20090|20060|20090|20060|20090|20060|1
1640349300000|2021-12-24 12:35:00|20092|20062|20092|20062|20092|20062|20092|20062|1
1640349310000|2021-12-24 12:35:10|20090|20060|20093|20063|20093|20063|20090|20060|4
1640349330000|2021-12-24 12:35:30|20089|20059|20093|20063|20093|20063|20089|20059|4
1640349360000|2021-12-24 12:36:00|20090|20060|20093|20063|20093|20063|20090|20060|2
1640349400000|2021-12-24 12:36:40|20095|20065|20102|20072|20102|20072|20095|20065|3
1640349410000|2021-12-24 12:36:50|20100|20070|20097|20067|20100|20070|20097|20067|2
1640349420000|2021-12-24 12:37:00|20100|20070|20095|20065|20100|20070|20095|20065|3
1640349440000|2021-12-24 12:37:20|20097|20067|20083|20053|20097|20067|20076|20046|4
1640349450000|2021-12-24 12:37:30|20082|20052|20080|20050|20082|20052|20077|20047|5
1640349470000|2021-12-24 12:37:50|20082|20052|20082|20052|20082|20052|20082|20052|1
1640349480000|2021-12-24 12:38:00|20073|20043|20080|20050|20080|20050|20073|20043|3
1640349490000|2021-12-24 12:38:10|20084|20054|20084|20054|20084|20054|20084|20054|1
1640349650000|2021-12-24 12:40:50|20085|20055|20085|20055|20085|20055|20085|20055|1
1640349690000|2021-12-24 12:41:30|20076|20046|20083|20053|20083|20053|20076|20046|3
1640349740000|2021-12-24 12:42:20|20087|20057|20083|20053|20087|20057|20083|20053|2
1640349770000|2021-12-24 12:42:50|20076|20046|20077|20047|20083|20053|20070|20040|7
1640349810000|2021-12-24 12:43:30|20080|20050|20080|20050|20082|20052|20080|20050|3
1640349830000|2021-12-24 12:43:50|20082|20052|20080|20050|20082|20052|20080|20050|4
1640349860000|2021-12-24 12:44:20|20069|20039|20065|20035|20069|20039|20065|20035|4
1640349880000|2021-12-24 12:44:40|20061|20031|20065|20035|20067|20037|20061|20031|3
1640349890000|2021-12-24 12:44:50|20060|20030|20063|20033|20067|20037|20060|20030|8
1640349910000|2021-12-24 12:45:10|20065|20035|20067|20037|20067|20037|20060|20030|6
1640349940000|2021-12-24 12:45:40|20063|20033|20065|20035|20067|20037|20063|20033|3
1640349950000|2021-12-24 12:45:50|20070|20040|20070|20040|20070|20040|20070|20040|1
1640349970000|2021-12-24 12:46:10|20061|20031|20064|20034|20064|20034|20060|20030|4
1640349980000|2021-12-24 12:46:20|20063|20033|20063|20033|20063|20033|20063|20033|1
1640349990000|2021-12-24 12:46:30|20057|20027|20060|20030|20060|20030|20057|20027|2
1640350020000|2021-12-24 12:47:00|20053|20023|20045|20015|20053|20023|20045|20015|2
1640350030000|2021-12-24 12:47:10|20052|20022|20050|20020|20052|20022|20050|20020|2
1640350080000|2021-12-24 12:48:00|20045|20015|20046|20016|20048|20018|20041|20011|5
1640350090000|2021-12-24 12:48:10|20050|20020|20050|20020|20050|20020|20050|20020|1
1640350100000|2021-12-24 12:48:20|20051|20021|20051|20021|20051|20021|20051|20021|1
1640350180000|2021-12-24 12:49:40|20048|20018|20050|20020|20050|20020|20048|20018|2
1640350200000|2021-12-24 12:50:00|20060|20030|20055|20025|20060|20030|20055|20025|2
1640350230000|2021-12-24 12:50:30|20060|20030|20060|20030|20060|20030|20060|20030|1
1640350240000|2021-12-24 12:50:40|20062|20032|20065|20035|20065|20035|20062|20032|2
1640350260000|2021-12-24 12:51:00|20063|20033|20058|20028|20063|20033|20056|20026|5
1640350270000|2021-12-24 12:51:10|20060|20030|20065|20035|20065|20035|20060|20030|2
1640350280000|2021-12-24 12:51:20|20070|20040|20072|20042|20072|20042|20070|20040|2
1640350330000|2021-12-24 12:52:10|20073|20043|20073|20043|20073|20043|20073|20043|1
1640350350000|2021-12-24 12:52:30|20072|20042|20072|20042|20072|20042|20072|20042|1
1640350440000|2021-12-24 12:54:00|20075|20045|20075|20045|20075|20045|20075|20045|1
1640350540000|2021-12-24 12:55:40|20077|20047|20077|20047|20077|20047|20077|20047|1
1640350560000|2021-12-24 12:56:00|20078|20048|20081|20051|20081|20051|20078|20048|2
1640350570000|2021-12-24 12:56:10|20083|20053|20075|20045|20083|20053|20075|20045|4
1640350670000|2021-12-24 12:57:50|20082|20052|20085|20055|20085|20055|20082|20052|2
1640350680000|2021-12-24 12:58:00|20079|20049|20069|20039|20079|20049|20069|20039|2
1640350690000|2021-12-24 12:58:10|20072|20042|20064|20034|20072|20042|20064|20034|2
1640350710000|2021-12-24 12:58:30|20069|20039|20063|20033|20069|20039|20063|20033|2
1640350720000|2021-12-24 12:58:40|20067|20037|20069|20039|20071|20041|20067|20037|3
1640350730000|2021-12-24 12:58:50|20070|20040|20070|20040|20070|20040|20070|20040|1
1640350740000|2021-12-24 12:59:00|20073|20043|20083|20053|20086|20056|20073|20043|8
1640350750000|2021-12-24 12:59:10|20079|20049|20080|20050|20085|20055|20076|20046|6
1640350760000|2021-12-24 12:59:20|20085|20055|20094|20064|20094|20064|20083|20053|7
1640350770000|2021-12-24 12:59:30|20089|20059|20082|20052|20091|20061|20082|20052|6
1640350780000|2021-12-24 12:59:40|20080|20050|20089|20059|20089|20059|20080|20050|2
1640350790000|2021-12-24 12:59:50|20094|20064|20090|20060|20099|20069|20090|20060|8
1640350800000|2021-12-24 13:00:00|20093|20063|20176|20146|20176|20146|20093|20063|24
1640350810000|2021-12-24 13:00:10|20178|20148|20193|20163|20203|20173|20163|20133|20
1640350820000|2021-12-24 13:00:20|20195|20165|20197|20167|20197|20167|20190|20160|13
1640350830000|2021-12-24 13:00:30|20193|20163|20189|20159|20196|20166|20189|20159|9
1640350840000|2021-12-24 13:00:40|20193|20163|20202|20172|20202|20172|20193|20163|6
1640350850000|2021-12-24 13:00:50|20200|20170|20198|20168|20200|20170|20198|20168|2
1640350860000|2021-12-24 13:01:00|20195|20165|20188|20158|20197|20167|20188|20158|5
1640350880000|2021-12-24 13:01:20|20193|20163|20200|20170|20200|20170|20193|20163|6
1640350890000|2021-12-24 13:01:30|20202|20172|20202|20172|20202|20172|20202|20172|1
1640350900000|2021-12-24 13:01:40|20200|20170|20198|20168|20200|20170|20198|20168|4
1640350910000|2021-12-24 13:01:50|20195|20165|20195|20165|20195|20165|20195|20165|1
1640350920000|2021-12-24 13:02:00|20193|20163|20182|20152|20193|20163|20182|20152|6
1640350930000|2021-12-24 13:02:10|20178|20148|20173|20143|20178|20148|20170|20140|12
1640350940000|2021-12-24 13:02:20|20172|20142|20173|20143|20173|20143|20166|20136|7
1640350950000|2021-12-24 13:02:30|20170|20140|20161|20131|20170|20140|20159|20129|10
1640350960000|2021-12-24 13:02:40|20160|20130|20170|20140|20170|20140|20160|20130|9
1640350970000|2021-12-24 13:02:50|20172|20142|20163|20133|20174|20144|20163|20133|8
1640350980000|2021-12-24 13:03:00|20162|20132|20160|20130|20163|20133|20160|20130|10
1640350990000|2021-12-24 13:03:10|20158|20128|20162|20132|20162|20132|20158|20128|2
1640351000000|2021-12-24 13:03:20|20158|20128|20155|20125|20162|20132|20155|20125|8
1640351010000|2021-12-24 13:03:30|20152|20122|20152|20122|20153|20123|20150|20120|4
1640351040000|2021-12-24 13:04:00|20149|20119|20150|20120|20152|20122|20149|20119|5
1640351050000|2021-12-24 13:04:10|20147|20117|20147|20117|20147|20117|20147|20117|1
1640351070000|2021-12-24 13:04:30|20140|20110|20122|20092|20140|20110|20120|20090|6
1640351080000|2021-12-24 13:04:40|20120|20090|20127|20097|20127|20097|20120|20090|2
1640351100000|2021-12-24 13:05:00|20122|20092|20112|20082|20122|20092|20112|20082|5
1640351110000|2021-12-24 13:05:10|20115|20085|20115|20085|20115|20085|20115|20085|1
1640351120000|2021-12-24 13:05:20|20118|20088|20135|20105|20135|20105|20118|20088|8
1640351130000|2021-12-24 13:05:30|20142|20112|20140|20110|20145|20115|20140|20110|3
1640351140000|2021-12-24 13:05:40|20133|20103|20137|20107|20137|20107|20133|20103|2
1640351150000|2021-12-24 13:05:50|20140|20110|20143|20113|20143|20113|20140|20110|2
1640351160000|2021-12-24 13:06:00|20140|20110|20135|20105|20140|20110|20135|20105|3
1640351170000|2021-12-24 13:06:10|20133|20103|20123|20093|20133|20103|20123|20093|4
1640351180000|2021-12-24 13:06:20|20120|20090|20118|20088|20120|20090|20118|20088|2
1640351190000|2021-12-24 13:06:30|20120|20090|20123|20093|20125|20095|20120|20090|4
1640351200000|2021-12-24 13:06:40|20125|20095|20125|20095|20125|20095|20125|20095|1
1640351210000|2021-12-24 13:06:50|20122|20092|20125|20095|20125|20095|20122|20092|4
1640351220000|2021-12-24 13:07:00|20123|20093|20122|20092|20125|20095|20122|20092|5
1640351230000|2021-12-24 13:07:10|20120|20090|20115|20085|20120|20090|20115|20085|5
1640351240000|2021-12-24 13:07:20|20117|20087|20117|20087|20117|20087|20117|20087|1
1640351260000|2021-12-24 13:07:40|20115|20085|20107|20077|20115|20085|20107|20077|4
1640351270000|2021-12-24 13:07:50|20110|20080|20110|20080|20110|20080|20110|20080|1
1640351280000|2021-12-24 13:08:00|20107|20077|20102|20072|20110|20080|20102|20072|4
1640351290000|2021-12-24 13:08:10|20105|20075|20105|20075|20105|20075|20105|20075|1
1640351310000|2021-12-24 13:08:30|20107|20077|20110|20080|20110|20080|20105|20075|10
1640351320000|2021-12-24 13:08:40|20112|20082|20112|20082|20112|20082|20112|20082|1
1640351330000|2021-12-24 13:08:50|20110|20080|20109|20079|20110|20080|20108|20078|3
1640351340000|2021-12-24 13:09:00|20107|20077|20109|20079|20109|20079|20107|20077|2
1640351350000|2021-12-24 13:09:10|20107|20077|20107|20077|20107|20077|20107|20077|1
1640351360000|2021-12-24 13:09:20|20105|20075|20102|20072|20105|20075|20102|20072|2
1640351370000|2021-12-24 13:09:30|20100|20070|20095|20065|20100|20070|20095|20065|3
1640351380000|2021-12-24 13:09:40|20098|20068|20100|20070|20100|20070|20098|20068|2
1640351390000|2021-12-24 13:09:50|20098|20068|20098|20068|20098|20068|20098|20068|1
1640351400000|2021-12-24 13:10:00|20095|20065|20088|20058|20095|20065|20088|20058|4
1640351410000|2021-12-24 13:10:10|20090|20060|20090|20060|20093|20063|20088|20058|5
1640351430000|2021-12-24 13:10:30|20093|20063|20095|20065|20095|20065|20093|20063|2
1640351450000|2021-12-24 13:10:50|20098|20068|20100|20070|20100|20070|20098|20068|2
1640351460000|2021-12-24 13:11:00|20103|20073|20103|20073|20103|20073|20103|20073|1
1640351470000|2021-12-24 13:11:10|20107|20077|20105|20075|20109|20079|20103|20073|5
1640351480000|2021-12-24 13:11:20|20108|20078|20110|20080|20110|20080|20108|20078|2
1640351500000|2021-12-24 13:11:40|20107|20077|20107|20077|20107|20077|20107|20077|1
1640351510000|2021-12-24 13:11:50|20110|20080|20108|20078|20110|20080|20108|20078|4
1640351520000|2021-12-24 13:12:00|20110|20080|20110|20080|20110|20080|20108|20078|7
1640351530000|2021-12-24 13:12:10|20112|20082|20115|20085|20115|20085|20112|20082|2
1640351540000|2021-12-24 13:12:20|20112|20082|20112|20082|20112|20082|20112|20082|1
1640351550000|2021-12-24 13:12:30|20110|20080|20112|20082|20112|20082|20110|20080|2
1640351560000|2021-12-24 13:12:40|20110|20080|20105|20075|20110|20080|20103|20073|5
1640351570000|2021-12-24 13:12:50|20103|20073|20103|20073|20103|20073|20103|20073|1
1640351590000|2021-12-24 13:13:10|20100|20070|20100|20070|20100|20070|20100|20070|1
1640351600000|2021-12-24 13:13:20|20099|20069|20099|20069|20099|20069|20099|20069|1
1640351620000|2021-12-24 13:13:40|20097|20067|20099|20069|20099|20069|20097|20067|4
1640351630000|2021-12-24 13:13:50|20100|20070|20105|20075|20105|20075|20100|20070|3
1640351640000|2021-12-24 13:14:00|20102|20072|20100|20070|20105|20075|20100|20070|4
1640351650000|2021-12-24 13:14:10|20098|20068|20097|20067|20098|20068|20095|20065|4
1640351660000|2021-12-24 13:14:20|20095|20065|20091|20061|20097|20067|20091|20061|5
1640351670000|2021-12-24 13:14:30|20092|20062|20087|20057|20092|20062|20087|20057|4
1640351680000|2021-12-24 13:14:40|20082|20052|20079|20049|20082|20052|20077|20047|8
1640351690000|2021-12-24 13:14:50|20082|20052|20088|20058|20090|20060|20080|20050|6
1640351700000|2021-12-24 13:15:00|20085|20055|20065|20035|20085|20055|20065|20035|10
1640351710000|2021-12-24 13:15:10|20063|20033|20058|20028|20063|20033|20057|20027|8
1640351730000|2021-12-24 13:15:30|20060|20030|20060|20030|20062|20032|20060|20030|5
1640351760000|2021-12-24 13:16:00|20062|20032|20062|20032|20062|20032|20062|20032|1
1640351770000|2021-12-24 13:16:10|20060|20030|20062|20032|20062|20032|20060|20030|2
1640351780000|2021-12-24 13:16:20|20065|20035|20064|20034|20065|20035|20062|20032|5
1640351820000|2021-12-24 13:17:00|20065|20035|20062|20032|20067|20037|20062|20032|6
1640351830000|2021-12-24 13:17:10|20065|20035|20065|20035|20065|20035|20065|20035|1
1640351840000|2021-12-24 13:17:20|20067|20037|20065|20035|20070|20040|20065|20035|4
1640351870000|2021-12-24 13:17:50|20062|20032|20058|20028|20062|20032|20058|20028|2
1640351880000|2021-12-24 13:18:00|20060|20030|20057|20027|20060|20030|20057|20027|2
1640351890000|2021-12-24 13:18:10|20060|20030|20058|20028|20060|20030|20058|20028|4
1640351910000|2021-12-24 13:18:30|20060|20030|20060|20030|20060|20030|20060|20030|1
1640351920000|2021-12-24 13:18:40|20057|20027|20057|20027|20057|20027|20057|20027|1
1640351940000|2021-12-24 13:19:00|20055|20025|20055|20025|20057|20027|20053|20023|4
1640351950000|2021-12-24 13:19:10|20057|20027|20057|20027|20057|20027|20057|20027|1
1640351960000|2021-12-24 13:19:20|20060|20030|20058|20028|20060|20030|20058|20028|2
1640351970000|2021-12-24 13:19:30|20055|20025|20053|20023|20055|20025|20053|20023|2
1640351980000|2021-12-24 13:19:40|20054|20024|20054|20024|20054|20024|20054|20024|1
1640352000000|2021-12-24 13:20:00|20052|20022|20052|20022|20052|20022|20052|20022|1
1640352010000|2021-12-24 13:20:10|20055|20025|20055|20025|20055|20025|20055|20025|1
1640352060000|2021-12-24 13:21:00|20053|20023|20053|20023|20055|20025|20053|20023|5
1640352070000|2021-12-24 13:21:10|20055|20025|20055|20025|20055|20025|20055|20025|1
1640352090000|2021-12-24 13:21:30|20058|20028|20062|20032|20062|20032|20058|20028|5
1640352100000|2021-12-24 13:21:40|20058|20028|20058|20028|20058|20028|20058|20028|1
1640352110000|2021-12-24 13:21:50|20062|20032|20064|20034|20064|20034|20062|20032|2
1640352130000|2021-12-24 13:22:10|20062|20032|20062|20032|20062|20032|20062|20032|1
1640352260000|2021-12-24 13:24:20|20065|20035|20065|20035|20065|20035|20065|20035|1
1640352270000|2021-12-24 13:24:30|20063|20033|20065|20035|20065|20035|20063|20033|2
1640352280000|2021-12-24 13:24:40|20063|20033|20063|20033|20063|20033|20063|20033|1
1640352290000|2021-12-24 13:24:50|20065|20035|20065|20035|20065|20035|20063|20033|3
1640352320000|2021-12-24 13:25:20|20063|20033|20063|20033|20063|20033|20063|20033|1
1640352350000|2021-12-24 13:25:50|20060|20030|20060|20030|20060|20030|20055|20025|4
1640352400000|2021-12-24 13:26:40|20058|20028|20058|20028|20058|20028|20058|20028|1
1640352410000|2021-12-24 13:26:50|20056|20026|20056|20026|20056|20026|20056|20026|1
1640352430000|2021-12-24 13:27:10|20053|20023|20053|20023|20053|20023|20053|20023|1
1640352440000|2021-12-24 13:27:20|20055|20025|20051|20021|20055|20025|20051|20021|5
1640352450000|2021-12-24 13:27:30|20053|20023|20053|20023|20053|20023|20053|20023|1
1640352460000|2021-12-24 13:27:40|20051|20021|20049|20019|20051|20021|20049|20019|4
1640352470000|2021-12-24 13:27:50|20047|20017|20041|20011|20047|20017|20038|20008|9
1640352480000|2021-12-24 13:28:00|20038|20008|20041|20011|20043|20013|20038|20008|4
1640352490000|2021-12-24 13:28:10|20043|20013|20043|20013|20043|20013|20043|20013|1
1640352500000|2021-12-24 13:28:20|20041|20011|20043|20013|20043|20013|20041|20011|2
1640352520000|2021-12-24 13:28:40|20040|20010|20040|20010|20040|20010|20040|20010|1
1640352530000|2021-12-24 13:28:50|20038|20008|20038|20008|20038|20008|20038|20008|1
1640352540000|2021-12-24 13:29:00|20037|20007|20037|20007|20037|20007|20037|20007|1
1640352560000|2021-12-24 13:29:20|20035|20005|20028|19998|20035|20005|20028|19998|4
1640352570000|2021-12-24 13:29:30|20030|20000|20028|19998|20030|20000|20028|19998|4
1640352580000|2021-12-24 13:29:40|20026|19996|20026|19996|20026|19996|20024|19994|3
1640352590000|2021-12-24 13:29:50|20024|19994|20026|19996|20028|19998|20024|19994|4
1640352600000|2021-12-24 13:30:00|20024|19994|20026|19996|20026|19996|20024|19994|4
1640352610000|2021-12-24 13:30:10|20028|19998|20033|20003|20034|20004|20026|19996|7
1640352620000|2021-12-24 13:30:20|20031|20001|20031|20001|20031|20001|20031|20001|1
1640352650000|2021-12-24 13:30:50|20033|20003|20035|20005|20035|20005|20033|20003|2
1640352680000|2021-12-24 13:31:20|20038|20008|20040|20010|20040|20010|20038|20008|2
1640352700000|2021-12-24 13:31:40|20038|20008|20040|20010|20040|20010|20038|20008|2
1640352710000|2021-12-24 13:31:50|20038|20008|20040|20010|20040|20010|20038|20008|2
1640352720000|2021-12-24 13:32:00|20038|20008|20038|20008|20038|20008|20038|20008|1
1640352730000|2021-12-24 13:32:10|20040|20010|20038|20008|20040|20010|20038|20008|2
1640352760000|2021-12-24 13:32:40|20035|20005|20035|20005|20035|20005|20035|20005|1
1640352780000|2021-12-24 13:33:00|20033|20003|20033|20003|20033|20003|20033|20003|1
1640352800000|2021-12-24 13:33:20|20031|20001|20031|20001|20031|20001|20031|20001|1
1640352830000|2021-12-24 13:33:50|20028|19998|20026|19996|20028|19998|20026|19996|2
1640352880000|2021-12-24 13:34:40|20030|20000|20033|20003|20033|20003|20030|20000|2
1640352890000|2021-12-24 13:34:50|20035|20005|20030|20000|20035|20005|20028|19998|5
1640352900000|2021-12-24 13:35:00|20028|19998|20030|20000|20030|20000|20028|19998|2
1640352910000|2021-12-24 13:35:10|20033|20003|20035|20005|20035|20005|20033|20003|2
1640352930000|2021-12-24 13:35:30|20033|20003|20033|20003|20033|20003|20033|20003|1
1640352940000|2021-12-24 13:35:40|20031|20001|20026|19996|20031|20001|20026|19996|3
1640352950000|2021-12-24 13:35:50|20024|19994|20026|19996|20026|19996|20024|19994|4
1640352960000|2021-12-24 13:36:00|20024|19994|20024|19994|20026|19996|20024|19994|3
1640352970000|2021-12-24 13:36:10|20026|19996|20026|19996|20026|19996|20026|19996|1
1640352990000|2021-12-24 13:36:30|20028|19998|20030|20000|20030|20000|20028|19998|2
1640353010000|2021-12-24 13:36:50|20028|19998|20028|19998|20028|19998|20028|19998|1
1640353020000|2021-12-24 13:37:00|20030|20000|20028|19998|20030|20000|20028|19998|2
1640353030000|2021-12-24 13:37:10|20030|20000|20030|20000|20030|20000|20030|20000|1
1640353040000|2021-12-24 13:37:20|20028|19998|20028|19998|20028|19998|20028|19998|1
1640353060000|2021-12-24 13:37:40|20030|20000|20028|19998|20030|20000|20028|19998|2
1640353080000|2021-12-24 13:38:00|20026|19996|20026|19996|20026|19996|20026|19996|1
1640353090000|2021-12-24 13:38:10|20028|19998|20028|19998|20028|19998|20028|19998|1
1640353100000|2021-12-24 13:38:20|20026|19996|20026|19996|20026|19996|20026|19996|1
1640353110000|2021-12-24 13:38:30|20024|19994|20024|19994|20024|19994|20024|19994|1
1640353140000|2021-12-24 13:39:00|20019|19989|20021|19991|20021|19991|20019|19989|2
1640353150000|2021-12-24 13:39:10|20023|19993|20023|19993|20023|19993|20021|19991|3
1640353160000|2021-12-24 13:39:20|20025|19995|20025|19995|20025|19995|20025|19995|1
1640353170000|2021-12-24 13:39:30|20023|19993|20023|19993|20023|19993|20023|19993|1
1640353200000|2021-12-24 13:40:00|20025|19995|20021|19991|20025|19995|20021|19991|3
1640353210000|2021-12-24 13:40:10|20023|19993|20025|19995|20025|19995|20019|19989|6
1640353230000|2021-12-24 13:40:30|20028|19998|20028|19998|20028|19998|20025|19995|8
1640353240000|2021-12-24 13:40:40|20030|20000|20030|20000|20030|20000|20028|19998|3
1640353260000|2021-12-24 13:41:00|20033|20003|20037|20007|20037|20007|20033|20003|3
1640353270000|2021-12-24 13:41:10|20039|20009|20037|20007|20039|20009|20035|20005|6
1640353280000|2021-12-24 13:41:20|20040|20010|20042|20012|20043|20013|20040|20010|4
1640353290000|2021-12-24 13:41:30|20044|20014|20047|20017|20047|20017|20044|20014|3
1640353300000|2021-12-24 13:41:40|20048|20018|20052|20022|20052|20022|20048|20018|2
1640353310000|2021-12-24 13:41:50|20050|20020|20050|20020|20050|20020|20050|20020|1
1640353320000|2021-12-24 13:42:00|20052|20022|20052|20022|20052|20022|20052|20022|1
1640353330000|2021-12-24 13:42:10|20050|20020|20050|20020|20050|20020|20048|20018|3
1640353340000|2021-12-24 13:42:20|20052|20022|20052|20022|20052|20022|20052|20022|1
1640353380000|2021-12-24 13:43:00|20050|20020|20047|20017|20050|20020|20047|20017|2
1640353390000|2021-12-24 13:43:10|20050|20020|20048|20018|20050|20020|20048|20018|2
1640353450000|2021-12-24 13:44:10|20045|20015|20040|20010|20045|20015|20038|20008|9
1640353460000|2021-12-24 13:44:20|20037|20007|20038|20008|20040|20010|20037|20007|5
1640353470000|2021-12-24 13:44:30|20035|20005|20033|20003|20035|20005|20033|20003|2
1640353480000|2021-12-24 13:44:40|20031|20001|20031|20001|20033|20003|20031|20001|3
1640353490000|2021-12-24 13:44:50|20028|19998|20028|19998|20028|19998|20028|19998|1
1640353500000|2021-12-24 13:45:00|20030|20000|20030|20000|20030|20000|20030|20000|1
1640353510000|2021-12-24 13:45:10|20033|20003|20030|20000|20035|20005|20030|20000|4
1640353540000|2021-12-24 13:45:40|20032|20002|20032|20002|20032|20002|20032|20002|1
1640353560000|2021-12-24 13:46:00|20030|20000|20030|20000|20030|20000|20030|20000|1
1640353590000|2021-12-24 13:46:30|20032|20002|20032|20002|20032|20002|20032|20002|1
1640353610000|2021-12-24 13:46:50|20035|20005|20033|20003|20035|20005|20033|20003|2
1640353630000|2021-12-24 13:47:10|20035|20005|20035|20005|20035|20005|20035|20005|1
1640353640000|2021-12-24 13:47:20|20037|20007|20037|20007|20037|20007|20037|20007|1
1640353670000|2021-12-24 13:47:50|20035|20005|20030|20000|20035|20005|20030|20000|3
1640353700000|2021-12-24 13:48:20|20032|20002|20032|20002|20032|20002|20032|20002|1
1640353730000|2021-12-24 13:48:50|20030|20000|20028|19998|20030|20000|20028|19998|2
1640353740000|2021-12-24 13:49:00|20026|19996|20026|19996|20026|19996|20026|19996|1
1640353750000|2021-12-24 13:49:10|20023|19993|20023|19993|20023|19993|20023|19993|1
1640353760000|2021-12-24 13:49:20|20021|19991|20021|19991|20021|19991|20021|19991|1
1640353800000|2021-12-24 13:50:00|20019|19989|20021|19991|20021|19991|20019|19989|4
1640353920000|2021-12-24 13:52:00|20023|19993|20021|19991|20023|19993|20021|19991|2
1640353940000|2021-12-24 13:52:20|20019|19989|20019|19989|20019|19989|20019|19989|1
1640353950000|2021-12-24 13:52:30|20021|19991|20021|19991|20021|19991|20021|19991|1
1640353960000|2021-12-24 13:52:40|20019|19989|20019|19989|20019|19989|20019|19989|1
1640353970000|2021-12-24 13:52:50|20021|19991|20021|19991|20021|19991|20021|19991|1
1640353990000|2021-12-24 13:53:10|20023|19993|20021|19991|20023|19993|20021|19991|2
1640354000000|2021-12-24 13:53:20|20023|19993|20023|19993|20023|19993|20021|19991|3
1640354010000|2021-12-24 13:53:30|20025|19995|20023|19993|20025|19995|20023|19993|2
1640354020000|2021-12-24 13:53:40|20021|19991|20021|19991|20021|19991|20021|19991|1
1640354030000|2021-12-24 13:53:50|20019|19989|20023|19993|20023|19993|20019|19989|3
1640354050000|2021-12-24 13:54:10|20021|19991|20019|19989|20021|19991|20019|19989|2
1640354080000|2021-12-24 13:54:40|20017|19987|20013|19983|20017|19987|20010|19980|9
1640354090000|2021-12-24 13:54:50|20015|19985|20015|19985|20015|19985|20010|19980|7
1640354100000|2021-12-24 13:55:00|20017|19987|20020|19990|20020|19990|20017|19987|8
1640354110000|2021-12-24 13:55:10|20017|19987|20015|19985|20017|19987|20015|19985|2
1640354120000|2021-12-24 13:55:20|20017|19987|20017|19987|20017|19987|20017|19987|1
1640354130000|2021-12-24 13:55:30|20020|19990|20017|19987|20020|19990|20017|19987|2
1640354170000|2021-12-24 13:56:10|20015|19985|20017|19987|20017|19987|20015|19985|2
1640354180000|2021-12-24 13:56:20|20020|19990|20017|19987|20020|19990|20017|19987|2
1640354200000|2021-12-24 13:56:40|20020|19990|20018|19988|20020|19990|20018|19988|2
1640354250000|2021-12-24 13:57:30|20020|19990|20025|19995|20025|19995|20020|19990|4
1640354260000|2021-12-24 13:57:40|20027|19997|20027|19997|20027|19997|20027|19997|1
1640354270000|2021-12-24 13:57:50|20030|20000|20028|19998|20032|20002|20028|19998|4
1640354280000|2021-12-24 13:58:00|20030|20000|20032|20002|20032|20002|20030|20000|2
1640354290000|2021-12-24 13:58:10|20030|20000|20027|19997|20030|20000|20027|19997|2
1640354300000|2021-12-24 13:58:20|20036|20006|20035|20005|20036|20006|20030|20000|5
1640354330000|2021-12-24 13:58:50|20037|20007|20040|20010|20040|20010|20037|20007|2
1640354350000|2021-12-24 13:59:10|20038|20008|20035|20005|20038|20008|20035|20005|2
1640354360000|2021-12-24 13:59:20|20038|20008|20035|20005|20038|20008|20035|20005|2
1640354370000|2021-12-24 13:59:30|20038|20008|20040|20010|20040|20010|20038|20008|2
1640354380000|2021-12-24 13:59:40|20043|20013|20040|20010|20043|20013|20040|20010|2
1640354400000|2021-12-24 14:00:00|20038|20008|20033|20003|20038|20008|20033|20003|5
1640354460000|2021-12-24 14:01:00|20036|20006|20036|20006|20036|20006|20036|20006|1
1640354500000|2021-12-24 14:01:40|20038|20008|20036|20006|20041|20011|20036|20006|5
1640354570000|2021-12-24 14:02:50|20038|20008|20041|20011|20041|20011|20038|20008|2
1640354580000|2021-12-24 14:03:00|20039|20009|20039|20009|20039|20009|20039|20009|1
1640354600000|2021-12-24 14:03:20|20036|20006|20036|20006|20036|20006|20036|20006|1
1640354620000|2021-12-24 14:03:40|20035|20005|20033|20003|20035|20005|20033|20003|2
1640354630000|2021-12-24 14:03:50|20031|20001|20031|20001|20031|20001|20031|20001|1
1640354650000|2021-12-24 14:04:10|20033|20003|20031|20001|20033|20003|20031|20001|2
1640354670000|2021-12-24 14:04:30|20033|20003|20036|20006|20036|20006|20033|20003|2
1640354700000|2021-12-24 14:05:00|20038|20008|20031|20001|20038|20008|20031|20001|4
1640354770000|2021-12-24 14:06:10|20028|19998|20028|19998|20028|19998|20028|19998|1
1640354780000|2021-12-24 14:06:20|20031|20001|20031|20001|20031|20001|20031|20001|1
1640354790000|2021-12-24 14:06:30|20028|19998|20031|20001|20031|20001|20028|19998|2
1640354820000|2021-12-24 14:07:00|20028|19998|20028|19998|20028|19998|20028|19998|1
1640354830000|2021-12-24 14:07:10|20024|19994|20020|19990|20025|19995|20020|19990|9
1640354840000|2021-12-24 14:07:20|20023|19993|20030|20000|20030|20000|20021|19991|5
1640354850000|2021-12-24 14:07:30|20027|19997|20027|19997|20027|19997|20027|19997|1
1640354860000|2021-12-24 14:07:40|20025|19995|20025|19995|20025|19995|20025|19995|1
1640354880000|2021-12-24 14:08:00|20023|19993|20023|19993|20023|19993|20023|19993|1
1640354890000|2021-12-24 14:08:10|20021|19991|20021|19991|20023|19993|20021|19991|3
1640354900000|2021-12-24 14:08:20|20023|19993|20025|19995|20025|19995|20023|19993|2
1640354910000|2021-12-24 14:08:30|20027|19997|20025|19995|20027|19997|20025|19995|2
1640354920000|2021-12-24 14:08:40|20027|19997|20027|19997|20027|19997|20027|19997|1
1640354940000|2021-12-24 14:09:00|20025|19995|20025|19995|20025|19995|20025|19995|1
1640354980000|2021-12-24 14:09:40|20023|19993|20021|19991|20023|19993|20021|19991|2
1640354990000|2021-12-24 14:09:50|20018|19988|20016|19986|20018|19988|20014|19984|4
1640355000000|2021-12-24 14:10:00|20014|19984|20016|19986|20016|19986|20014|19984|6
1640355020000|2021-12-24 14:10:20|20018|19988|20016|19986|20018|19988|20016|19986|4
1640355030000|2021-12-24 14:10:30|20018|19988|20016|19986|20018|19988|20016|19986|6
1640355050000|2021-12-24 14:10:50|20018|19988|20018|19988|20018|19988|20018|19988|1
1640355060000|2021-12-24 14:11:00|20016|19986|20025|19995|20025|19995|20016|19986|9
1640355070000|2021-12-24 14:11:10|20023|19993|20020|19990|20023|19993|20020|19990|8
1640355080000|2021-12-24 14:11:20|20018|19988|20020|19990|20020|19990|20016|19986|8
1640355090000|2021-12-24 14:11:30|20023|19993|20023|19993|20023|19993|20023|19993|1
1640355120000|2021-12-24 14:12:00|20025|19995|20025|19995|20025|19995|20025|19995|1
1640355150000|2021-12-24 14:12:30|20028|19998|20030|20000|20030|20000|20028|19998|2
1640355180000|2021-12-24 14:13:00|20033|20003|20040|20010|20040|20010|20033|20003|3
1640355220000|2021-12-24 14:13:40|20037|20007|20037|20007|20037|20007|20037|20007|1
1640355320000|2021-12-24 14:15:20|20040|20010|20043|20013|20043|20013|20040|20010|2
1640355340000|2021-12-24 14:15:40|20041|20011|20041|20011|20043|20013|20041|20011|3
1640355380000|2021-12-24 14:16:20|20047|20017|20047|20017|20047|20017|20047|20017|1
1640355390000|2021-12-24 14:16:30|20049|20019|20049|20019|20049|20019|20049|20019|1
1640355450000|2021-12-24 14:17:30|20050|20020|20050|20020|20050|20020|20050|20020|1
1640355500000|2021-12-24 14:18:20|20048|20018|20048|20018|20048|20018|20048|20018|1
1640355510000|2021-12-24 14:18:30|20045|20015|20045|20015|20045|20015|20043|20013|3
1640355520000|2021-12-24 14:18:40|20043|20013|20043|20013|20045|20015|20043|20013|5
1640355540000|2021-12-24 14:19:00|20040|20010|20040|20010|20040|20010|20038|20008|3
1640355560000|2021-12-24 14:19:20|20047|20017|20048|20018|20048|20018|20042|20012|4
1640355590000|2021-12-24 14:19:50|20045|20015|20045|20015|20045|20015|20045|20015|1
1640355600000|2021-12-24 14:20:00|20044|20014|20047|20017|20047|20017|20037|20007|8
1640355690000|2021-12-24 14:21:30|20043|20013|20042|20012|20045|20015|20040|20010|5
1640355700000|2021-12-24 14:21:40|20040|20010|20040|20010|20040|20010|20040|20010|1
1640355720000|2021-12-24 14:22:00|20038|20008|20035|20005|20038|20008|20032|20002|8
1640355740000|2021-12-24 14:22:20|20037|20007|20037|20007|20037|20007|20037|20007|1
1640355840000|2021-12-24 14:24:00|20035|20005|20033|20003|20035|20005|20033|20003|2
1640355850000|2021-12-24 14:24:10|20035|20005|20035|20005|20035|20005|20035|20005|1
1640355860000|2021-12-24 14:24:20|20037|20007|20037|20007|20037|20007|20037|20007|1
1640355910000|2021-12-24 14:25:10|20040|20010|20042|20012|20042|20012|20038|20008|3
1640355940000|2021-12-24 14:25:40|20043|20013|20045|20015|20045|20015|20043|20013|2
1640355960000|2021-12-24 14:26:00|20042|20012|20042|20012|20042|20012|20042|20012|1
1640355990000|2021-12-24 14:26:30|20040|20010|20038|20008|20040|20010|20038|20008|2
1640356010000|2021-12-24 14:26:50|20035|20005|20033|20003|20035|20005|20033|20003|4
1640356020000|2021-12-24 14:27:00|20030|20000|20030|20000|20030|20000|20030|20000|1
1640356030000|2021-12-24 14:27:10|20032|20002|20035|20005|20035|20005|20028|19998|13
1640356040000|2021-12-24 14:27:20|20037|20007|20037|20007|20037|20007|20037|20007|1
1640356050000|2021-12-24 14:27:30|20035|20005|20030|20000|20035|20005|20030|20000|5
1640356070000|2021-12-24 14:27:50|20033|20003|20033|20003|20033|20003|20033|20003|1
1640356190000|2021-12-24 14:29:50|20035|20005|20035|20005|20035|20005|20035|20005|1
1640356200000|2021-12-24 14:30:00|20038|20008|20042|20012|20042|20012|20038|20008|2
1640356210000|2021-12-24 14:30:10|20040|20010|20042|20012|20042|20012|20040|20010|2
1640356220000|2021-12-24 14:30:20|20040|20010|20042|20012|20042|20012|20040|20010|10
1640356230000|2021-12-24 14:30:30|20048|20018|20048|20018|20048|20018|20048|20018|1
1640356240000|2021-12-24 14:30:40|20049|20019|20048|20018|20053|20023|20048|20018|7
1640356250000|2021-12-24 14:30:50|20051|20021|20048|20018|20051|20021|20048|20018|2
1640356360000|2021-12-24 14:32:40|20051|20021|20051|20021|20051|20021|20048|20018|13
1640356370000|2021-12-24 14:32:50|20048|20018|20048|20018|20051|20021|20048|20018|7
1640356380000|2021-12-24 14:33:00|20051|20021|20051|20021|20053|20023|20051|20021|3
1640356400000|2021-12-24 14:33:20|20053|20023|20053|20023|20053|20023|20053|20023|1
1640356410000|2021-12-24 14:33:30|20051|20021|20053|20023|20055|20025|20051|20021|6
1640356420000|2021-12-24 14:33:40|20055|20025|20055|20025|20055|20025|20053|20023|3
1640356440000|2021-12-24 14:34:00|20053|20023|20055|20025|20055|20025|20053|20023|4
1640356460000|2021-12-24 14:34:20|20058|20028|20059|20029|20059|20029|20058|20028|2
1640356470000|2021-12-24 14:34:30|20062|20032|20060|20030|20064|20034|20060|20030|8
1640356480000|2021-12-24 14:34:40|20062|20032|20062|20032|20062|20032|20062|20032|1
1640356500000|2021-12-24 14:35:00|20064|20034|20064|20034|20064|20034|20064|20034|1
1640356520000|2021-12-24 14:35:20|20068|20038|20068|20038|20068|20038|20068|20038|1
1640356550000|2021-12-24 14:35:50|20067|20037|20060|20030|20067|20037|20060|20030|2
1640356570000|2021-12-24 14:36:10|20057|20027|20057|20027|20057|20027|20057|20027|1
1640356590000|2021-12-24 14:36:30|20055|20025|20055|20025|20055|20025|20051|20021|6
1640356600000|2021-12-24 14:36:40|20052|20022|20057|20027|20058|20028|20052|20022|4
1640356620000|2021-12-24 14:37:00|20055|20025|20055|20025|20055|20025|20055|20025|1
1640356640000|2021-12-24 14:37:20|20052|20022|20052|20022|20052|20022|20052|20022|1
1640356660000|2021-12-24 14:37:40|20050|20020|20052|20022|20052|20022|20050|20020|2
1640356670000|2021-12-24 14:37:50|20050|20020|20052|20022|20052|20022|20050|20020|2
1640356690000|2021-12-24 14:38:10|20050|20020|20048|20018|20050|20020|20048|20018|2
1640356740000|2021-12-24 14:39:00|20047|20017|20043|20013|20047|20017|20043|20013|2
1640356760000|2021-12-24 14:39:20|20045|20015|20045|20015|20045|20015|20045|20015|1
1640356770000|2021-12-24 14:39:30|20047|20017|20047|20017|20047|20017|20047|20017|1
1640356780000|2021-12-24 14:39:40|20050|20020|20052|20022|20052|20022|20050|20020|2
1640356800000|2021-12-24 14:40:00|20050|20020|20048|20018|20050|20020|20048|20018|2
1640356860000|2021-12-24 14:41:00|20047|20017|20047|20017|20047|20017|20047|20017|1
1640356880000|2021-12-24 14:41:20|20050|20020|20048|20018|20050|20020|20048|20018|2
1640356890000|2021-12-24 14:41:30|20050|20020|20048|20018|20050|20020|20048|20018|4
1640356910000|2021-12-24 14:41:50|20050|20020|20050|20020|20050|20020|20050|20020|1
1640356920000|2021-12-24 14:42:00|20053|20023|20053|20023|20055|20025|20053|20023|3
1640356930000|2021-12-24 14:42:10|20055|20025|20055|20025|20055|20025|20055|20025|1
1640356970000|2021-12-24 14:42:50|20058|20028|20058|20028|20058|20028|20058|20028|1
1640356990000|2021-12-24 14:43:10|20060|20030|20058|20028|20060|20030|20058|20028|2
1640357000000|2021-12-24 14:43:20|20060|20030|20060|20030|20060|20030|20060|20030|1
1640357010000|2021-12-24 14:43:30|20062|20032|20060|20030|20062|20032|20058|20028|4
1640357040000|2021-12-24 14:44:00|20063|20033|20063|20033|20063|20033|20063|20033|1
1640357050000|2021-12-24 14:44:10|20065|20035|20067|20037|20067|20037|20065|20035|2
1640357060000|2021-12-24 14:44:20|20065|20035|20073|20043|20073|20043|20065|20035|5
1640357100000|2021-12-24 14:45:00|20070|20040|20067|20037|20070|20040|20067|20037|3
1640357110000|2021-12-24 14:45:10|20065|20035|20063|20033|20065|20035|20063|20033|2
1640357130000|2021-12-24 14:45:30|20061|20031|20063|20033|20063|20033|20061|20031|2
1640357150000|2021-12-24 14:45:50|20060|20030|20058|20028|20062|20032|20058|20028|4
1640357170000|2021-12-24 14:46:10|20057|20027|20055|20025|20057|20027|20055|20025|2
1640357180000|2021-12-24 14:46:20|20053|20023|20050|20020|20053|20023|20050|20020|4
1640357190000|2021-12-24 14:46:30|20052|20022|20052|20022|20052|20022|20052|20022|1
1640357250000|2021-12-24 14:47:30|20050|20020|20045|20015|20050|20020|20045|20015|3
1640357260000|2021-12-24 14:47:40|20047|20017|20047|20017|20047|20017|20047|20017|1
1640357280000|2021-12-24 14:48:00|20045|20015|20043|20013|20045|20015|20043|20013|2
1640357340000|2021-12-24 14:49:00|20040|20010|20038|20008|20040|20010|20036|20006|4
1640357350000|2021-12-24 14:49:10|20040|20010|20038|20008|20040|20010|20038|20008|2
1640357370000|2021-12-24 14:49:30|20040|20010|20038|20008|20043|20013|20038|20008|4
1640357420000|2021-12-24 14:50:20|20036|20006|20036|20006|20036|20006|20036|20006|1
1640357430000|2021-12-24 14:50:30|20033|20003|20033|20003|20033|20003|20033|20003|1
1640357460000|2021-12-24 14:51:00|20035|20005|20035|20005|20035|20005|20035|20005|1
1640357470000|2021-12-24 14:51:10|20033|20003|20035|20005|20035|20005|20033|20003|6
1640357480000|2021-12-24 14:51:20|20033|20003|20033|20003|20035|20005|20033|20003|5
1640357520000|2021-12-24 14:52:00|20031|20001|20031|20001|20031|20001|20031|20001|1
1640357530000|2021-12-24 14:52:10|20029|19999|20029|19999|20029|19999|20029|19999|1
1640357540000|2021-12-24 14:52:20|20025|19995|20020|19990|20025|19995|20018|19988|3
1640357550000|2021-12-24 14:52:30|20018|19988|20010|19980|20018|19988|20008|19978|8
1640357560000|2021-12-24 14:52:40|20008|19978|20010|19980|20010|19980|20008|19978|8
1640357570000|2021-12-24 14:52:50|20008|19978|20008|19978|20010|19980|20008|19978|3
1640357580000|2021-12-24 14:53:00|20003|19973|20001|19971|20003|19973|20001|19971|2
1640357610000|2021-12-24 14:53:30|20003|19973|20003|19973|20006|19976|20003|19973|3
1640357660000|2021-12-24 14:54:20|20001|19971|20001|19971|20001|19971|20001|19971|1
1640357690000|2021-12-24 14:54:50|19999|19969|19999|19969|19999|19969|19999|19969|1
1640357700000|2021-12-24 14:55:00|19998|19968|19988|19958|19998|19968|19988|19958|3
1640357710000|2021-12-24 14:55:10|19990|19960|19995|19965|19997|19967|19990|19960|4
1640357720000|2021-12-24 14:55:20|19997|19967|19995|19965|19997|19967|19995|19965|2
1640357760000|2021-12-24 14:56:00|19992|19962|19995|19965|19995|19965|19990|19960|3
1640357780000|2021-12-24 14:56:20|19998|19968|20002|19972|20002|19972|19998|19968|3
1640357790000|2021-12-24 14:56:30|20000|19970|19995|19965|20000|19970|19995|19965|3
1640357800000|2021-12-24 14:56:40|19990|19960|19990|19960|19995|19965|19990|19960|5
1640357810000|2021-12-24 14:56:50|19988|19958|19985|19955|19988|19958|19985|19955|2
1640357830000|2021-12-24 14:57:10|19983|19953|19983|19953|19983|19953|19981|19951|3
1640357840000|2021-12-24 14:57:20|19981|19951|19983|19953|19983|19953|19981|19951|2
1640357850000|2021-12-24 14:57:30|19981|19951|19975|19945|19983|19953|19973|19943|9
1640357860000|2021-12-24 14:57:40|19973|19943|19973|19943|19975|19945|19973|19943|3
1640357870000|2021-12-24 14:57:50|19975|19945|19973|19943|19977|19947|19973|19943|4
1640357880000|2021-12-24 14:58:00|19975|19945|19975|19945|19975|19945|19975|19945|1
1640357890000|2021-12-24 14:58:10|19978|19948|19978|19948|19978|19948|19978|19948|1
1640357920000|2021-12-24 14:58:40|19981|19951|19990|19960|19992|19962|19981|19951|7
1640357930000|2021-12-24 14:58:50|19988|19958|19988|19958|19988|19958|19988|19958|1
1640357940000|2021-12-24 14:59:00|19990|19960|19993|19963|19993|19963|19990|19960|2
1640357960000|2021-12-24 14:59:20|19990|19960|19993|19963|19993|19963|19990|19960|2
1640357970000|2021-12-24 14:59:30|19990|19960|19988|19958|19990|19960|19988|19958|2
1640357980000|2021-12-24 14:59:40|19990|19960|19990|19960|19993|19963|19990|19960|3
1640357990000|2021-12-24 14:59:50|19992|19962|19992|19962|19992|19962|19992|19962|1
1640358000000|2021-12-24 15:00:00|19993|19963|19991|19961|19993|19963|19986|19956|6
1640358010000|2021-12-24 15:00:10|19994|19964|20003|19973|20003|19973|19994|19964|7
1640358030000|2021-12-24 15:00:30|20001|19971|20008|19978|20008|19978|19999|19969|7
1640358040000|2021-12-24 15:00:40|20011|19981|20006|19976|20013|19983|20006|19976|8
1640358050000|2021-12-24 15:00:50|20003|19973|20001|19971|20006|19976|20001|19971|5
1640358070000|2021-12-24 15:01:10|19999|19969|19998|19968|19999|19969|19998|19968|2
1640358080000|2021-12-24 15:01:20|19995|19965|19982|19952|19995|19965|19982|19952|8
1640358090000|2021-12-24 15:01:30|19985|19955|19984|19954|19990|19960|19980|19950|8
1640358100000|2021-12-24 15:01:40|19982|19952|19985|19955|19985|19955|19978|19948|5
1640358110000|2021-12-24 15:01:50|19983|19953|19978|19948|19983|19953|19978|19948|9
1640358120000|2021-12-24 15:02:00|19980|19950|19976|19946|19982|19952|19976|19946|12
1640358130000|2021-12-24 15:02:10|19978|19948|19981|19951|19982|19952|19978|19948|6
1640358140000|2021-12-24 15:02:20|19978|19948|19978|19948|19978|19948|19976|19946|3
1640358150000|2021-12-24 15:02:30|19975|19945|19977|19947|19977|19947|19975|19945|2
1640358180000|2021-12-24 15:03:00|19980|19950|19980|19950|19980|19950|19980|19950|1
1640358200000|2021-12-24 15:03:20|19982|19952|19982|19952|19982|19952|19982|19952|1
1640358210000|2021-12-24 15:03:30|19985|19955|19985|19955|19987|19957|19985|19955|3
1640358260000|2021-12-24 15:04:20|19988|19958|19993|19963|19993|19963|19988|19958|2
1640358270000|2021-12-24 15:04:30|19995|19965|19993|19963|19995|19965|19993|19963|2
1640358280000|2021-12-24 15:04:40|19992|19962|19992|19962|19992|19962|19992|19962|1
1640358300000|2021-12-24 15:05:00|19993|19963|19995|19965|19995|19965|19993|19963|2
1640358310000|2021-12-24 15:05:10|19993|19963|19995|19965|19995|19965|19993|19963|2
1640358320000|2021-12-24 15:05:20|19998|19968|19998|19968|19998|19968|19998|19968|1
1640358330000|2021-12-24 15:05:30|19995|19965|19993|19963|19995|19965|19993|19963|2
1640358340000|2021-12-24 15:05:40|19995|19965|19995|19965|19995|19965|19995|19965|1
1640358390000|2021-12-24 15:06:30|19998|19968|20007|19977|20007|19977|19998|19968|4
1640358400000|2021-12-24 15:06:40|20008|19978|20008|19978|20010|19980|20005|19975|5
1640358410000|2021-12-24 15:06:50|20005|19975|20007|19977|20007|19977|20005|19975|2
1640358420000|2021-12-24 15:07:00|20010|19980|20010|19980|20010|19980|20010|19980|1
1640358430000|2021-12-24 15:07:10|20012|19982|20012|19982|20012|19982|20012|19982|1
1640358480000|2021-12-24 15:08:00|20010|19980|20012|19982|20012|19982|20010|19980|2
1640358490000|2021-12-24 15:08:10|20015|19985|20015|19985|20015|19985|20015|19985|1
1640358500000|2021-12-24 15:08:20|20013|19983|20013|19983|20013|19983|20013|19983|1
1640358530000|2021-12-24 15:08:50|20014|19984|20014|19984|20014|19984|20014|19984|1
1640358540000|2021-12-24 15:09:00|20012|19982|20012|19982|20012|19982|20012|19982|1
1640358560000|2021-12-24 15:09:20|20013|19983|20015|19985|20015|19985|20013|19983|2
1640358600000|2021-12-24 15:10:00|20018|19988|20018|19988|20018|19988|20018|19988|1
1640358610000|2021-12-24 15:10:10|20015|19985|20018|19988|20018|19988|20015|19985|2
1640358640000|2021-12-24 15:10:40|20023|19993|20023|19993|20023|19993|20023|19993|1
1640358650000|2021-12-24 15:10:50|20025|19995|20023|19993|20025|19995|20023|19993|2
1640358660000|2021-12-24 15:11:00|20025|19995|20026|19996|20026|19996|20025|19995|2
1640358680000|2021-12-24 15:11:20|20023|19993|20023|19993|20023|19993|20023|19993|1
1640358690000|2021-12-24 15:11:30|20020|19990|20020|19990|20020|19990|20020|19990|1
1640358740000|2021-12-24 15:12:20|20019|19989|20013|19983|20019|19989|20013|19983|2
1640358770000|2021-12-24 15:12:50|20012|19982|20012|19982|20012|19982|20010|19980|3
1640358780000|2021-12-24 15:13:00|20010|19980|20010|19980|20010|19980|20010|19980|1
1640358790000|2021-12-24 15:13:10|20013|19983|20015|19985|20015|19985|20013|19983|2
1640358800000|2021-12-24 15:13:20|20017|19987|20017|19987|20017|19987|20017|19987|1
1640358820000|2021-12-24 15:13:40|20020|19990|20022|19992|20022|19992|20020|19990|2
1640358830000|2021-12-24 15:13:50|20020|19990|20020|19990|20020|19990|20020|19990|1
1640358880000|2021-12-24 15:14:40|20017|19987|20017|19987|20017|19987|20017|19987|1
1640358890000|2021-12-24 15:14:50|20015|19985|20013|19983|20015|19985|20013|19983|2
1640358910000|2021-12-24 15:15:10|20015|19985|20017|19987|20017|19987|20015|19985|2
1640358920000|2021-12-24 15:15:20|20015|19985|20013|19983|20015|19985|20013|19983|2
1640358950000|2021-12-24 15:15:50|20010|19980|20008|19978|20010|19980|20008|19978|2
1640358960000|2021-12-24 15:16:00|20010|19980|20008|19978|20010|19980|20008|19978|2
1640358970000|2021-12-24 15:16:10|20006|19976|20010|19980|20010|19980|20006|19976|3
1640358980000|2021-12-24 15:16:20|20012|19982|20012|19982|20012|19982|20012|19982|1
1640359000000|2021-12-24 15:16:40|20015|19985|20017|19987|20017|19987|20015|19985|2
1640359010000|2021-12-24 15:16:50|20015|19985|20015|19985|20015|19985|20015|19985|1
1640359020000|2021-12-24 15:17:00|20018|19988|20018|19988|20018|19988|20018|19988|1
1640359040000|2021-12-24 15:17:20|20020|19990|20020|19990|20020|19990|20020|19990|1
1640359080000|2021-12-24 15:18:00|20022|19992|20022|19992|20022|19992|20022|19992|1
1640359090000|2021-12-24 15:18:10|20025|19995|20028|19998|20028|19998|20025|19995|2
1640359100000|2021-12-24 15:18:20|20033|20003|20028|19998|20033|20003|20028|19998|5
1640359120000|2021-12-24 15:18:40|20032|20002|20032|20002|20032|20002|20032|20002|1
1640359130000|2021-12-24 15:18:50|20027|19997|20028|19998|20030|20000|20027|19997|3
1640359150000|2021-12-24 15:19:10|20025|19995|20023|19993|20027|19997|20023|19993|4
1640359160000|2021-12-24 15:19:20|20025|19995|20025|19995|20025|19995|20025|19995|1
1640359180000|2021-12-24 15:19:40|20023|19993|20023|19993|20023|19993|20023|19993|1
1640359230000|2021-12-24 15:20:30|20022|19992|20022|19992|20022|19992|20022|19992|1
1640359250000|2021-12-24 15:20:50|20020|19990|20018|19988|20020|19990|20018|19988|2
1640359260000|2021-12-24 15:21:00|20017|19987|20017|19987|20017|19987|20015|19985|5
1640359270000|2021-12-24 15:21:10|20015|19985|20017|19987|20017|19987|20015|19985|2
1640359310000|2021-12-24 15:21:50|20015|19985|20015|19985|20015|19985|20015|19985|1
1640359320000|2021-12-24 15:22:00|20012|19982|20012|19982|20012|19982|20010|19980|3
1640359380000|2021-12-24 15:23:00|20010|19980|20010|19980|20012|19982|20010|19980|3
1640359390000|2021-12-24 15:23:10|20012|19982|20012|19982|20012|19982|20012|19982|1
1640359440000|2021-12-24 15:24:00|20015|19985|20015|19985|20015|19985|20015|19985|1
1640359450000|2021-12-24 15:24:10|20018|19988|20018|19988|20018|19988|20018|19988|1
1640359460000|2021-12-24 15:24:20|20020|19990|20023|19993|20023|19993|20020|19990|2
1640359470000|2021-12-24 15:24:30|20025|19995|20027|19997|20027|19997|20025|19995|2
1640359480000|2021-12-24 15:24:40|20025|19995|20018|19988|20025|19995|20018|19988|4
1640359490000|2021-12-24 15:24:50|20017|19987|20012|19982|20017|19987|20012|19982|5
1640359500000|2021-12-24 15:25:00|20015|19985|20017|19987|20017|19987|20015|19985|4
1640359520000|2021-12-24 15:25:20|20015|19985|20008|19978|20015|19985|20008|19978|8
1640359540000|2021-12-24 15:25:40|20010|19980|20010|19980|20010|19980|20010|19980|1
1640359560000|2021-12-24 15:26:00|20013|19983|20013|19983|20015|19985|20013|19983|5
1640359570000|2021-12-24 15:26:10|20015|19985|20020|19990|20020|19990|20015|19985|3
1640359600000|2021-12-24 15:26:40|20018|19988|20018|19988|20018|19988|20018|19988|1
1640359610000|2021-12-24 15:26:50|20020|19990|20020|19990|20020|19990|20020|19990|1
1640359650000|2021-12-24 15:27:30|20023|19993|20025|19995|20025|19995|20018|19988|8
1640359660000|2021-12-24 15:27:40|20022|19992|20022|19992|20022|19992|20022|19992|1
1640359670000|2021-12-24 15:27:50|20025|19995|20025|19995|20025|19995|20020|19990|4
1640359680000|2021-12-24 15:28:00|20022|19992|20018|19988|20022|19992|20018|19988|5
1640359690000|2021-12-24 15:28:10|20020|19990|20017|19987|20020|19990|20015|19985|5
1640359730000|2021-12-24 15:28:50|20015|19985|20013|19983|20015|19985|20013|19983|2
1640359740000|2021-12-24 15:29:00|20015|19985|20012|19982|20015|19985|20012|19982|2
1640359750000|2021-12-24 15:29:10|20010|19980|20010|19980|20010|19980|20007|19977|4
1640359760000|2021-12-24 15:29:20|20013|19983|20013|19983|20013|19983|20013|19983|1
1640359790000|2021-12-24 15:29:50|20015|19985|20015|19985|20015|19985|20013|19983|3
1640359800000|2021-12-24 15:30:00|20017|19987|20017|19987|20017|19987|20017|19987|1
1640359810000|2021-12-24 15:30:10|20015|19985|20017|19987|20017|19987|20012|19982|4
1640359820000|2021-12-24 15:30:20|20020|19990|20018|19988|20020|19990|20018|19988|2
1640359860000|2021-12-24 15:31:00|20020|19990|20017|19987|20020|19990|20013|19983|6
1640359880000|2021-12-24 15:31:20|20015|19985|20013|19983|20015|19985|20013|19983|2
1640359900000|2021-12-24 15:31:40|20010|19980|20012|19982|20012|19982|20010|19980|2
1640359910000|2021-12-24 15:31:50|20010|19980|20012|19982|20012|19982|20007|19977|4
1640359940000|2021-12-24 15:32:20|20015|19985|20017|19987|20017|19987|20015|19985|2
1640359950000|2021-12-24 15:32:30|20015|19985|20012|19982|20017|19987|20010|19980|8
1640359960000|2021-12-24 15:32:40|20015|19985|20012|19982|20015|19985|20010|19980|4
1640359980000|2021-12-24 15:33:00|20010|19980|20012|19982|20012|19982|20010|19980|2
1640360000000|2021-12-24 15:33:20|20007|19977|20005|19975|20007|19977|20003|19973|4
1640360010000|2021-12-24 15:33:30|20007|19977|20007|19977|20007|19977|20007|19977|1
1640360060000|2021-12-24 15:34:20|20008|19978|20008|19978|20008|19978|20008|19978|1
1640360130000|2021-12-24 15:35:30|20010|19980|20010|19980|20010|19980|20010|19980|1
1640360170000|2021-12-24 15:36:10|20008|19978|20008|19978|20008|19978|20008|19978|1
1640360240000|2021-12-24 15:37:20|20010|19980|20010|19980|20010|19980|20010|19980|1
1640360360000|2021-12-24 15:39:20|20013|19983|20013|19983|20013|19983|20013|19983|1
1640360400000|2021-12-24 15:40:00|20015|19985|20017|19987|20017|19987|20015|19985|2
1640360410000|2021-12-24 15:40:10|20018|19988|20018|19988|20018|19988|20018|19988|1
1640360420000|2021-12-24 15:40:20|20020|19990|20020|19990|20020|19990|20018|19988|3
1640360430000|2021-12-24 15:40:30|20018|19988|20018|19988|20018|19988|20018|19988|1
1640360460000|2021-12-24 15:41:00|20020|19990|20020|19990|20020|19990|20020|19990|1
1640360480000|2021-12-24 15:41:20|20022|19992|20022|19992|20022|19992|20022|19992|1
1640360490000|2021-12-24 15:41:30|20025|19995|20027|19997|20027|19997|20025|19995|2
1640360510000|2021-12-24 15:41:50|20025|19995|20027|19997|20027|19997|20022|19992|3
1640360570000|2021-12-24 15:42:50|20028|19998|20028|19998|20028|19998|20028|19998|1
1640360610000|2021-12-24 15:43:30|20027|19997|20022|19992|20027|19997|20022|19992|3
1640360620000|2021-12-24 15:43:40|20020|19990|20017|19987|20020|19990|20017|19987|2
1640360640000|2021-12-24 15:44:00|20015|19985|20017|19987|20017|19987|20015|19985|2
1640360650000|2021-12-24 15:44:10|20015|19985|20015|19985|20015|19985|20015|19985|1
1640360660000|2021-12-24 15:44:20|20018|19988|20018|19988|20018|19988|20018|19988|1
1640360670000|2021-12-24 15:44:30|20020|19990|20022|19992|20022|19992|20018|19988|4
1640360700000|2021-12-24 15:45:00|20023|19993|20030|20000|20030|20000|20023|19993|3
1640360710000|2021-12-24 15:45:10|20033|20003|20033|20003|20040|20010|20031|20001|9
1640360720000|2021-12-24 15:45:20|20031|20001|20038|20008|20038|20008|20031|20001|8
1640360730000|2021-12-24 15:45:30|20035|20005|20035|20005|20038|20008|20035|20005|5
1640360760000|2021-12-24 15:46:00|20033|20003|20035|20005|20035|20005|20033|20003|2
1640360770000|2021-12-24 15:46:10|20037|20007|20037|20007|20037|20007|20037|20007|1
1640360820000|2021-12-24 15:47:00|20035|20005|20032|20002|20035|20005|20032|20002|3
1640360870000|2021-12-24 15:47:50|20033|20003|20043|20013|20043|20013|20033|20003|4
1640360920000|2021-12-24 15:48:40|20045|20015|20048|20018|20048|20018|20045|20015|2
1640360930000|2021-12-24 15:48:50|20050|20020|20050|20020|20067|20037|20045|20015|11
1640360940000|2021-12-24 15:49:00|20048|20018|20047|20017|20048|20018|20047|20017|2
1640360950000|2021-12-24 15:49:10|20045|20015|20045|20015|20045|20015|20043|20013|3
1640360960000|2021-12-24 15:49:20|20043|20013|20043|20013|20043|20013|20043|20013|1
1640360970000|2021-12-24 15:49:30|20042|20012|20042|20012|20042|20012|20042|20012|1
1640360980000|2021-12-24 15:49:40|20043|20013|20043|20013|20043|20013|20043|20013|1
1640361040000|2021-12-24 15:50:40|20042|20012|20042|20012|20042|20012|20040|20010|3
1640361050000|2021-12-24 15:50:50|20045|20015|20043|20013|20045|20015|20043|20013|4
1640361060000|2021-12-24 15:51:00|20042|20012|20035|20005|20042|20012|20035|20005|4
1640361070000|2021-12-24 15:51:10|20037|20007|20038|20008|20040|20010|20037|20007|5
1640361090000|2021-12-24 15:51:30|20040|20010|20038|20008|20040|20010|20038|20008|2
1640361110000|2021-12-24 15:51:50|20040|20010|20043|20013|20043|20013|20040|20010|2
1640361130000|2021-12-24 15:52:10|20045|20015|20045|20015|20047|20017|20045|20015|5
1640361190000|2021-12-24 15:53:10|20047|20017|20047|20017|20047|20017|20047|20017|1
1640361200000|2021-12-24 15:53:20|20045|20015|20038|20008|20045|20015|20038|20008|4
1640361210000|2021-12-24 15:53:30|20040|20010|20043|20013|20043|20013|20040|20010|2
1640361220000|2021-12-24 15:53:40|20040|20010|20040|20010|20040|20010|20040|20010|1
1640361240000|2021-12-24 15:54:00|20042|20012|20038|20008|20042|20012|20038|20008|2
1640361290000|2021-12-24 15:54:50|20040|20010|20040|20010|20040|20010|20040|20010|1
1640361330000|2021-12-24 15:55:30|20037|20007|20037|20007|20037|20007|20037|20007|1
1640361340000|2021-12-24 15:55:40|20035|20005|20038|20008|20038|20008|20035|20005|2
1640361350000|2021-12-24 15:55:50|20036|20006|20036|20006|20036|20006|20036|20006|1
1640361360000|2021-12-24 15:56:00|20033|20003|20033|20003|20033|20003|20033|20003|1
1640361370000|2021-12-24 15:56:10|20035|20005|20035|20005|20035|20005|20035|20005|1
1640361420000|2021-12-24 15:57:00|20032|20002|20032|20002|20032|20002|20032|20002|1
1640361440000|2021-12-24 15:57:20|20030|20000|20032|20002|20032|20002|20030|20000|4
1640361490000|2021-12-24 15:58:10|20033|20003|20033|20003|20033|20003|20033|20003|1
1640361550000|2021-12-24 15:59:10|20035|20005|20035|20005|20035|20005|20035|20005|1
1640361650000|2021-12-24 16:00:50|20032|20002|20032|20002|20032|20002|20032|20002|1
1640361680000|2021-12-24 16:01:20|20035|20005|20032|20002|20035|20005|20032|20002|2
1640361710000|2021-12-24 16:01:50|20028|19998|20027|19997|20028|19998|20025|19995|5
1640361720000|2021-12-24 16:02:00|20030|20000|20030|20000|20030|20000|20027|19997|8
1640361740000|2021-12-24 16:02:20|20027|19997|20027|19997|20027|19997|20027|19997|1
1640361750000|2021-12-24 16:02:30|20030|20000|20022|19992|20030|20000|20022|19992|4
1640361770000|2021-12-24 16:02:50|20025|19995|20023|19993|20025|19995|20023|19993|2
1640361810000|2021-12-24 16:03:30|20025|19995|20023|19993|20025|19995|20023|19993|2
1640361850000|2021-12-24 16:04:10|20022|19992|20027|19997|20027|19997|20022|19992|4
1640361910000|2021-12-24 16:05:10|20028|19998|20028|19998|20028|19998|20028|19998|1
1640361920000|2021-12-24 16:05:20|20030|20000|20030|20000|20030|20000|20030|20000|1
1640361940000|2021-12-24 16:05:40|20027|19997|20027|19997|20027|19997|20027|19997|1
1640361990000|2021-12-24 16:06:30|20028|19998|20035|20005|20035|20005|20028|19998|6
1640362000000|2021-12-24 16:06:40|20033|20003|20033|20003|20035|20005|20033|20003|3
1640362040000|2021-12-24 16:07:20|20035|20005|20033|20003|20035|20005|20033|20003|2
1640362130000|2021-12-24 16:08:50|20035|20005|20038|20008|20038|20008|20035|20005|2
1640362170000|2021-12-24 16:09:30|20033|20003|20028|19998|20033|20003|20028|19998|7
1640362180000|2021-12-24 16:09:40|20030|20000|20028|19998|20030|20000|20028|19998|2
1640362190000|2021-12-24 16:09:50|20025|19995|20025|19995|20027|19997|20025|19995|3
1640362200000|2021-12-24 16:10:00|20027|19997|20027|19997|20027|19997|20027|19997|1
1640362260000|2021-12-24 16:11:00|20024|19994|20030|20000|20030|20000|20024|19994|5
1640362270000|2021-12-24 16:11:10|20028|19998|20028|19998|20028|19998|20028|19998|1
1640362280000|2021-12-24 16:11:20|20030|20000|20028|19998|20030|20000|20028|19998|2
1640362310000|2021-12-24 16:11:50|20030|20000|20028|19998|20030|20000|20028|19998|2
1640362330000|2021-12-24 16:12:10|20030|20000|20028|19998|20030|20000|20028|19998|6
1640362390000|2021-12-24 16:13:10|20030|20000|20028|19998|20030|20000|20028|19998|2
1640362420000|2021-12-24 16:13:40|20030|20000|20032|20002|20032|20002|20030|20000|2
1640362450000|2021-12-24 16:14:10|20030|20000|20033|20003|20033|20003|20030|20000|3
1640362460000|2021-12-24 16:14:20|20030|20000|20032|20002|20032|20002|20027|19997|4
1640362470000|2021-12-24 16:14:30|20035|20005|20033|20003|20035|20005|20033|20003|4
1640362480000|2021-12-24 16:14:40|20035|20005|20035|20005|20038|20008|20033|20003|4
1640362490000|2021-12-24 16:14:50|20037|20007|20038|20008|20040|20010|20037|20007|3
1640362500000|2021-12-24 16:15:00|20037|20007|20034|20004|20037|20007|20033|20003|3
1640362510000|2021-12-24 16:15:10|20037|20007|20035|20005|20037|20007|20035|20005|2
1640362530000|2021-12-24 16:15:30|20038|20008|20040|20010|20040|20010|20038|20008|2
1640362540000|2021-12-24 16:15:40|20038|20008|20038|20008|20038|20008|20035|20005|5
1640362550000|2021-12-24 16:15:50|20040|20010|20038|20008|20040|20010|20038|20008|2
1640362560000|2021-12-24 16:16:00|20040|20010|20037|20007|20040|20010|20035|20005|6
1640362570000|2021-12-24 16:16:10|20034|20004|20037|20007|20037|20007|20034|20004|4
1640362580000|2021-12-24 16:16:20|20035|20005|20032|20002|20035|20005|20032|20002|2
1640362590000|2021-12-24 16:16:30|20030|20000|20028|19998|20030|20000|20028|19998|2
1640362620000|2021-12-24 16:17:00|20030|20000|20025|19995|20030|20000|20025|19995|3
1640362630000|2021-12-24 16:17:10|20026|19996|20026|19996|20026|19996|20026|19996|1
1640362640000|2021-12-24 16:17:20|20028|19998|20028|19998|20030|20000|20028|19998|3
1640362700000|2021-12-24 16:18:20|20026|19996|20026|19996|20026|19996|20026|19996|1
1640362710000|2021-12-24 16:18:30|20028|19998|20028|19998|20028|19998|20028|19998|1
1640362730000|2021-12-24 16:18:50|20030|20000|20028|19998|20030|20000|20028|19998|2
1640362780000|2021-12-24 16:19:40|20030|20000|20033|20003|20033|20003|20028|19998|3
1640362820000|2021-12-24 16:20:20|20030|20000|20030|20000|20030|20000|20030|20000|1
1640362860000|2021-12-24 16:21:00|20033|20003|20033|20003|20035|20005|20033|20003|3
1640362870000|2021-12-24 16:21:10|20032|20002|20032|20002|20032|20002|20032|20002|1
1640362880000|2021-12-24 16:21:20|20030|20000|20028|19998|20030|20000|20028|19998|2
1640362890000|2021-12-24 16:21:30|20027|19997|20027|19997|20027|19997|20025|19995|3
1640362900000|2021-12-24 16:21:40|20025|19995|20023|19993|20025|19995|20023|19993|4
1640362920000|2021-12-24 16:22:00|20020|19990|20017|19987|20020|19990|20017|19987|5
1640362930000|2021-12-24 16:22:10|20015|19985|20015|19985|20015|19985|20015|19985|1
1640362940000|2021-12-24 16:22:20|20010|19980|20012|19982|20012|19982|20010|19980|2
1640362950000|2021-12-24 16:22:30|20015|19985|20012|19982|20015|19985|20012|19982|6
1640362960000|2021-12-24 16:22:40|20015|19985|20015|19985|20015|19985|20012|19982|3
1640362970000|2021-12-24 16:22:50|20012|19982|20010|19980|20012|19982|20010|19980|2
1640363000000|2021-12-24 16:23:20|20005|19975|20000|19970|20007|19977|20000|19970|4
1640363010000|2021-12-24 16:23:30|20002|19972|20000|19970|20002|19972|20000|19970|6
1640363020000|2021-12-24 16:23:40|20002|19972|20000|19970|20002|19972|20000|19970|2
1640363040000|2021-12-24 16:24:00|19998|19968|19995|19965|19998|19968|19995|19965|2
1640363060000|2021-12-24 16:24:20|19998|19968|19997|19967|19998|19968|19997|19967|2
1640363090000|2021-12-24 16:24:50|19995|19965|19992|19962|19995|19965|19992|19962|2
1640363100000|2021-12-24 16:25:00|19990|19960|19995|19965|19995|19965|19990|19960|3
1640363110000|2021-12-24 16:25:10|19998|19968|19997|19967|20000|19970|19997|19967|3
1640363120000|2021-12-24 16:25:20|20000|19970|19998|19968|20000|19970|19998|19968|2
1640363170000|2021-12-24 16:26:10|19997|19967|19997|19967|19997|19967|19997|19967|1
1640363200000|2021-12-24 16:26:40|20000|19970|20000|19970|20000|19970|20000|19970|1
1640363220000|2021-12-24 16:27:00|20003|19973|20005|19975|20005|19975|20003|19973|2
1640363270000|2021-12-24 16:27:50|20004|19974|20004|19974|20004|19974|20004|19974|1
1640363280000|2021-12-24 16:28:00|20000|19970|20002|19972|20005|19975|20000|19970|6
1640363290000|2021-12-24 16:28:10|20005|19975|20005|19975|20005|19975|20005|19975|1
1640363340000|2021-12-24 16:29:00|20002|19972|20002|19972|20002|19972|20002|19972|1
1640363350000|2021-12-24 16:29:10|20005|19975|20003|19973|20005|19975|20003|19973|6
1640363370000|2021-12-24 16:29:30|20005|19975|20005|19975|20005|19975|20005|19975|1
1640363390000|2021-12-24 16:29:50|20003|19973|20008|19978|20008|19978|20003|19973|3
1640363400000|2021-12-24 16:30:00|20010|19980|20010|19980|20010|19980|20008|19978|3
1640363470000|2021-12-24 16:31:10|20013|19983|20015|19985|20018|19988|20013|19983|4
1640363480000|2021-12-24 16:31:20|20013|19983|20013|19983|20013|19983|20013|19983|1
1640363490000|2021-12-24 16:31:30|20010|19980|20010|19980|20010|19980|20010|19980|1
1640363530000|2021-12-24 16:32:10|20013|19983|20013|19983|20013|19983|20010|19980|3
1640363550000|2021-12-24 16:32:30|20015|19985|20015|19985|20015|19985|20013|19983|7
1640363680000|2021-12-24 16:34:40|20018|19988|20015|19985|20018|19988|20015|19985|2
1640363770000|2021-12-24 16:36:10|20018|19988|20020|19990|20020|19990|20015|19985|4
1640363800000|2021-12-24 16:36:40|20023|19993|20020|19990|20023|19993|20020|19990|2
1640363810000|2021-12-24 16:36:50|20022|19992|20025|19995|20025|19995|20020|19990|6
1640363820000|2021-12-24 16:37:00|20023|19993|20023|19993|20025|19995|20023|19993|3
1640363870000|2021-12-24 16:37:50|20020|19990|20015|19985|20020|19990|20012|19982|4
1640363880000|2021-12-24 16:38:00|20018|19988|20015|19985|20020|19990|20015|19985|3
1640363980000|2021-12-24 16:39:40|20013|19983|20015|19985|20015|19985|20013|19983|2
1640364080000|2021-12-24 16:41:20|20013|19983|20015|19985|20015|19985|20013|19983|2
1640364150000|2021-12-24 16:42:30|20017|19987|20017|19987|20017|19987|20017|19987|1
1640364170000|2021-12-24 16:42:50|20015|19985|20017|19987|20017|19987|20015|19985|2
1640364190000|2021-12-24 16:43:10|20020|19990|20020|19990|20020|19990|20020|19990|1
1640364200000|2021-12-24 16:43:20|20018|19988|20018|19988|20018|19988|20018|19988|1
1640364210000|2021-12-24 16:43:30|20017|19987|20017|19987|20017|19987|20017|19987|1
1640364330000|2021-12-24 16:45:30|20014|19984|20012|19982|20014|19984|20010|19980|3
1640364340000|2021-12-24 16:45:40|20010|19980|20010|19980|20012|19982|20010|19980|3
1640364390000|2021-12-24 16:46:30|20012|19982|20010|19980|20012|19982|20010|19980|2
1640364400000|2021-12-24 16:46:40|20012|19982|20012|19982|20012|19982|20012|19982|1
1640364410000|2021-12-24 16:46:50|20015|19985|20013|19983|20015|19985|20013|19983|4
1640364460000|2021-12-24 16:47:40|20015|19985|20013|19983|20015|19985|20013|19983|2
1640364480000|2021-12-24 16:48:00|20015|19985|20013|19983|20015|19985|20013|19983|4
1640364490000|2021-12-24 16:48:10|20015|19985|20017|19987|20017|19987|20015|19985|2
1640364500000|2021-12-24 16:48:20|20022|19992|20017|19987|20022|19992|20015|19985|5
1640364520000|2021-12-24 16:48:40|20015|19985|20013|19983|20015|19985|20013|19983|2
1640364530000|2021-12-24 16:48:50|20015|19985|20015|19985|20017|19987|20013|19983|6
1640364550000|2021-12-24 16:49:10|20017|19987|20015|19985|20017|19987|20015|19985|2
1640364560000|2021-12-24 16:49:20|20017|19987|20017|19987|20017|19987|20017|19987|1
1640364590000|2021-12-24 16:49:50|20020|19990|20018|19988|20020|19990|20018|19988|2
1640364620000|2021-12-24 16:50:20|20020|19990|20018|19988|20020|19990|20018|19988|2
1640364640000|2021-12-24 16:50:40|20020|19990|20018|19988|20020|19990|20018|19988|2
1640364660000|2021-12-24 16:51:00|20020|19990|20022|19992|20022|19992|20018|19988|3
1640364710000|2021-12-24 16:51:50|20020|19990|20020|19990|20020|19990|20018|19988|3
1640364720000|2021-12-24 16:52:00|20018|19988|20018|19988|20018|19988|20018|19988|1
1640364740000|2021-12-24 16:52:20|20020|19990|20018|19988|20020|19990|20018|19988|2
1640364770000|2021-12-24 16:52:50|20020|19990|20020|19990|20020|19990|20020|19990|1
1640364790000|2021-12-24 16:53:10|20023|19993|20028|19998|20030|20000|20023|19993|5
1640364800000|2021-12-24 16:53:20|20030|20000|20030|20000|20030|20000|20030|20000|1
1640364810000|2021-12-24 16:53:30|20027|19997|20027|19997|20027|19997|20025|19995|3
1640364820000|2021-12-24 16:53:40|20025|19995|20030|20000|20030|20000|20025|19995|7
1640364830000|2021-12-24 16:53:50|20028|19998|20030|20000|20030|20000|20028|19998|2
1640364860000|2021-12-24 16:54:20|20028|19998|20030|20000|20030|20000|20028|19998|2
1640364920000|2021-12-24 16:55:20|20031|20001|20033|20003|20033|20003|20031|20001|2
1640364930000|2021-12-24 16:55:30|20035|20005|20035|20005|20035|20005|20035|20005|1
1640364940000|2021-12-24 16:55:40|20033|20003|20033|20003|20033|20003|20033|20003|1
1640364950000|2021-12-24 16:55:50|20035|20005|20035|20005|20035|20005|20033|20003|3
1640365050000|2021-12-24 16:57:30|20033|20003|20033|20003|20033|20003|20033|20003|1
1640365140000|2021-12-24 16:59:00|20026|19996|20027|19997|20030|20000|20026|19996|3
1640365150000|2021-12-24 16:59:10|20025|19995|20025|19995|20025|19995|20025|19995|1
1640365190000|2021-12-24 16:59:50|20029|19999|20028|19998|20029|19999|20028|19998|2
1640365200000|2021-12-24 17:00:00|20029|19999|20029|19999|20029|19999|20029|19999|1
1640365230000|2021-12-24 17:00:30|20031|20001|20032|20002|20032|20002|20031|20001|2
1640365280000|2021-12-24 17:01:20|20036|20006|20082|20052|20089|20059|20036|20006|9
1640365300000|2021-12-24 17:01:40|20080|20050|20077|20047|20080|20050|20070|20040|4
1640365370000|2021-12-24 17:02:50|20086|20056|20079|20049|20086|20056|20077|20047|3
1640365380000|2021-12-24 17:03:00|20077|20047|20070|20040|20077|20047|20070|20040|2
1640365390000|2021-12-24 17:03:10|20075|20045|20075|20045|20075|20045|20075|20045|1
1640365430000|2021-12-24 17:03:50|20078|20048|20078|20048|20078|20048|20078|20048|1
1640365450000|2021-12-24 17:04:10|20080|20050|20080|20050|20080|20050|20080|20050|1
1640365530000|2021-12-24 17:05:30|20078|20048|20076|20046|20078|20048|20076|20046|2
1640365670000|2021-12-24 17:07:50|20074|20044|20065|20035|20074|20044|20063|20033|3
1640365680000|2021-12-24 17:08:00|20068|20038|20068|20038|20068|20038|20068|20038|1
1640366170000|2021-12-24 17:16:10|20058|20028|20052.5|20022.5|20058|20028|20052.5|20022.5|2
1640366230000|2021-12-24 17:17:10|20052|20022|20052|20022|20052|20022|20052|20022|1
1640366270000|2021-12-24 17:17:50|20054|20024|20054|20024|20054|20024|20054|20024|1
1640367150000|2021-12-24 17:32:30|20053|20023|20040|20010|20053|20023|20040|20010|2
1640367190000|2021-12-24 17:33:10|20043|20013|20045|20015|20045|20015|20043|20013|2
1640367320000|2021-12-24 17:35:20|20053|20023|20047|20017|20053|20023|20047|20017|2
1640367550000|2021-12-24 17:39:10|20045|20015|20045|20015|20045|20015|20045|20015|1
1640367560000|2021-12-24 17:39:20|20043|20013|20043|20013|20043|20013|20043|20013|1
1640367570000|2021-12-24 17:39:30|20045|20015|20045|20015|20045|20015|20045|20015|1
1640368390000|2021-12-24 17:53:10|20043|20013|20043|20013|20043|20013|20043|20013|1
1640368400000|2021-12-24 17:53:20|20040|20010|20040|20010|20040|20010|20040|20010|1
1640368410000|2021-12-24 17:53:30|20042|20012|20043|20013|20043|20013|20042|20012|2
1640368430000|2021-12-24 17:53:50|20045|20015|20047|20017|20047|20017|20045|20015|2
1640368700000|2021-12-24 17:58:20|20059|20029|20059|20029|20059|20029|20059|20029|1
1640368720000|2021-12-24 17:58:40|20062|20032|20061|20031|20062|20032|20061|20031|2
1640739720000|2021-12-29 01:02:00|20015|19985|20014.5|19984.5|20018|19988|20011|19981|7
1640739730000|2021-12-29 01:02:10|20012.5|19982.5|20000.5|19970.5|20012.5|19982.5|19996|19966|9
1640739740000|2021-12-29 01:02:20|19998|19968|19990.5|19960.5|19998|19968|19986|19956|6
1640739750000|2021-12-29 01:02:30|19993.5|19963.5|19988|19958|19995|19965|19988|19958|9
1640739760000|2021-12-29 01:02:40|19986|19956|19985.5|19955.5|19990.5|19960.5|19985.5|19955.5|4
1640739770000|2021-12-29 01:02:50|19981|19951|19987.5|19957.5|19988|19958|19973|19943|13
1640739780000|2021-12-29 01:03:00|19990|19960|19990|19960|19992.5|19962.5|19985|19955|7
1640739790000|2021-12-29 01:03:10|19992|19962|19992.5|19962.5|19995|19965|19992|19962|4
1640739800000|2021-12-29 01:03:20|19990|19960|19970.5|19940.5|19990|19960|19968|19938|13
1640739810000|2021-12-29 01:03:30|19973|19943|19977.5|19947.5|19980|19950|19970.5|19940.5|7
1640739820000|2021-12-29 01:03:40|19980|19950|19978|19948|19980|19950|19975.5|19945.5|4
1640739830000|2021-12-29 01:03:50|19980|19950|19982.5|19952.5|19985|19955|19978|19948|8
1640739840000|2021-12-29 01:04:00|19985|19955|19982.5|19952.5|19985|19955|19980.5|19950.5|4
1640739850000|2021-12-29 01:04:10|19984.5|19954.5|19982.5|19952.5|19984.5|19954.5|19982.5|19952.5|2
1640739860000|2021-12-29 01:04:20|19985|19955|19988|19958|19990|19960|19983|19953|10
1640739870000|2021-12-29 01:04:30|19985|19955|19988|19958|19988|19958|19985|19955|2
1640739880000|2021-12-29 01:04:40|19985.5|19955.5|19987|19957|19987|19957|19985.5|19955.5|2
1640739890000|2021-12-29 01:04:50|19975.5|19945.5|19982|19952|19982.5|19952.5|19975.5|19945.5|8
1640739900000|2021-12-29 01:05:00|19980|19950|19978|19948|19984.5|19954.5|19978|19948|10
1640739910000|2021-12-29 01:05:10|19980|19950|19975.5|19945.5|19980|19950|19975|19945|10
1640739920000|2021-12-29 01:05:20|19973|19943|19970|19940|19973|19943|19968|19938|4
1640739930000|2021-12-29 01:05:30|19968|19938|19968|19938|19968|19938|19966|19936|3
1640739940000|2021-12-29 01:05:40|19966|19936|19963|19933|19968|19938|19963|19933|6
1640739950000|2021-12-29 01:05:50|19961|19931|19960|19930|19967|19937|19955|19925|12
1640739960000|2021-12-29 01:06:00|19962|19932|19960|19930|19962|19932|19958|19928|4
1640739970000|2021-12-29 01:06:10|19962|19932|19965.5|19935.5|19967.5|19937.5|19962|19932|5
1640739980000|2021-12-29 01:06:20|19970|19940|19977|19947|19977|19947|19970|19940|3
1640739990000|2021-12-29 01:06:30|19975|19945|19972.5|19942.5|19975|19945|19970|19940|4
1640740000000|2021-12-29 01:06:40|19975|19945|19970|19940|19975|19945|19967|19937|8
1640740010000|2021-12-29 01:06:50|19968|19938|19973|19943|19973|19943|19968|19938|3
1640740020000|2021-12-29 01:07:00|19974.5|19944.5|19987|19957|19987|19957|19974.5|19944.5|9
1640740030000|2021-12-29 01:07:10|19990|19960|19997.5|19967.5|20000|19970|19987.5|19957.5|11
1640740040000|2021-12-29 01:07:20|20000|19970|20007|19977|20007|19977|20000|19970|3
1640740050000|2021-12-29 01:07:30|20005|19975|20000.5|19970.5|20005|19975|19993|19963|11
1640740060000|2021-12-29 01:07:40|20002.5|19972.5|19998|19968|20007|19977|19998|19968|7
1640740070000|2021-12-29 01:07:50|20000.5|19970.5|20012.5|19982.5|20012.5|19982.5|20000.5|19970.5|8
1640740080000|2021-12-29 01:08:00|20010|19980|20008|19978|20012|19982|20008|19978|4
1640740090000|2021-12-29 01:08:10|20005|19975|20003|19973|20005|19975|19998.5|19968.5|7
1640740100000|2021-12-29 01:08:20|19998|19968|19997.5|19967.5|19998|19968|19993.5|19963.5|6
1640740110000|2021-12-29 01:08:30|19998.5|19968.5|20020|19990|20020|19990|19998.5|19968.5|9
1640740120000|2021-12-29 01:08:40|20022.5|19992.5|20034|20004|20034|20004|20022.5|19992.5|4
1640740130000|2021-12-29 01:08:50|20029.5|19999.5|20022.5|19992.5|20029.5|19999.5|20017|19987|10
1640740140000|2021-12-29 01:09:00|20020|19990|20019.5|19989.5|20020|19990|20017|19987|3
1640740150000|2021-12-29 01:09:10|20022|19992|20022|19992|20022|19992|20019.5|19989.5|3
1640740160000|2021-12-29 01:09:20|20024.5|19994.5|20039.5|20009.5|20039.5|20009.5|20024.5|19994.5|9
1640740170000|2021-12-29 01:09:30|20042|20012|20046.5|20016.5|20046.5|20016.5|20042|20012|3
1640740180000|2021-12-29 01:09:40|20044.5|20014.5|20049|20019|20049.5|20019.5|20040|20010|8
1640740190000|2021-12-29 01:09:50|20052|20022|20047.5|20017.5|20064.5|20034.5|20047.5|20017.5|16
1640740200000|2021-12-29 01:10:00|20045|20015|20027|19997|20045|20015|20024.5|19994.5|12
1640740210000|2021-12-29 01:10:10|20030|20000|20039.5|20009.5|20039.5|20009.5|20030|20000|9
1640740220000|2021-12-29 01:10:20|20038.5|20008.5|20038.5|20008.5|20038.5|20008.5|20038.5|20008.5|1
1640740230000|2021-12-29 01:10:30|20037|20007|20032.5|20002.5|20037|20007|20030.5|20000.5|5
1640740240000|2021-12-29 01:10:40|20030|20000|20033|20003|20033|20003|20025|19995|7
1640740250000|2021-12-29 01:10:50|20035.5|20005.5|20038|20008|20038|20008|20035.5|20005.5|2
1640740260000|2021-12-29 01:11:00|20035|20005|20025|19995|20035|20005|20023|19993|7
1640740270000|2021-12-29 01:11:10|20028|19998|20030.5|20000.5|20033.5|20003.5|20028|19998|8
1640740280000|2021-12-29 01:11:20|20033|20003|20035|20005|20035|20005|20033|20003|4
1640740290000|2021-12-29 01:11:30|20033|20003|20032|20002|20035|20005|20030|20000|7
1640740300000|2021-12-29 01:11:40|20033|20003|20037.5|20007.5|20037.5|20007.5|20033|20003|3
1640740310000|2021-12-29 01:11:50|20036|20006|20036|20006|20036|20006|20036|20006|1
1640740320000|2021-12-29 01:12:00|20038|20008|20036.5|20006.5|20044.5|20014.5|20034|20004|8
1640740330000|2021-12-29 01:12:10|20034|20004|20028|19998|20034|20004|20026|19996|4
1640740340000|2021-12-29 01:12:20|20026|19996|20019|19989|20026|19996|20019|19989|3
1640740350000|2021-12-29 01:12:30|20021|19991|20021|19991|20021|19991|20021|19991|1
1640740360000|2021-12-29 01:12:40|20019|19989|20016.5|19986.5|20019|19989|20012|19982|11
1640740370000|2021-12-29 01:12:50|20018.5|19988.5|20007|19977|20018.5|19988.5|20004|19974|8
1640740380000|2021-12-29 01:13:00|20004|19974|20004|19974|20004|19974|20004|19974|1
1640740390000|2021-12-29 01:13:10|20006.5|19976.5|20008.5|19978.5|20010.5|19980.5|20006.5|19976.5|4
1640740400000|2021-12-29 01:13:20|20011|19981|20014|19984|20016.5|19986.5|20008.5|19978.5|7
1640740410000|2021-12-29 01:13:30|20016.5|19986.5|20016.5|19986.5|20016.5|19986.5|20016.5|19986.5|1
1640740420000|2021-12-29 01:13:40|20017.5|19987.5|20022|19992|20022.5|19992.5|20017.5|19987.5|6
1640740430000|2021-12-29 01:13:50|20024.5|19994.5|20029.5|19999.5|20031.5|20001.5|20024.5|19994.5|6
1640740440000|2021-12-29 01:14:00|20027|19997|20022|19992|20027|19997|20022|19992|3
1640740450000|2021-12-29 01:14:10|20019.5|19989.5|20014|19984|20019.5|19989.5|20012.5|19982.5|7
1640740460000|2021-12-29 01:14:20|20012.5|19982.5|20021.5|19991.5|20021.5|19991.5|20012|19982|12
1640740470000|2021-12-29 01:14:30|20022.5|19992.5|20027|19997|20027|19997|20022|19992|4
1640740480000|2021-12-29 01:14:40|20030|20000|20022|19992|20030|20000|20022|19992|6
1640740490000|2021-12-29 01:14:50|20019.5|19989.5|20021.5|19991.5|20021.5|19991.5|20019.5|19989.5|2
1640740500000|2021-12-29 01:15:00|20019.5|19989.5|20019.5|19989.5|20019.5|19989.5|20019.5|19989.5|1
1640740520000|2021-12-29 01:15:20|20022|19992|20022|19992|20022|19992|20022|19992|1
1640740530000|2021-12-29 01:15:30|20025|19995|20032|20002|20032|20002|20025|19995|5
1640740540000|2021-12-29 01:15:40|20029.5|19999.5|20029.5|19999.5|20029.5|19999.5|20029.5|19999.5|1
1640740550000|2021-12-29 01:15:50|20025|19995|20022.5|19992.5|20025|19995|20022.5|19992.5|2
1640740560000|2021-12-29 01:16:00|20025|19995|20030|20000|20030|20000|20025|19995|3
1640740570000|2021-12-29 01:16:10|20032|20002|20037|20007|20037|20007|20032|20002|3
1640740580000|2021-12-29 01:16:20|20035|20005|20025|19995|20035|20005|20025|19995|7
1640740590000|2021-12-29 01:16:30|20022|19992|20020|19990|20022|19992|20020|19990|2
1640740600000|2021-12-29 01:16:40|20017|19987|20013|19983|20017|19987|20013|19983|2
1640740610000|2021-12-29 01:16:50|20017|19987|20012|19982|20017|19987|20012|19982|3
1640740620000|2021-12-29 01:17:00|20014|19984|20017|19987|20017|19987|20014|19984|2
1640740630000|2021-12-29 01:17:10|20015|19985|20014|19984|20015|19985|20012.5|19982.5|3
1640740640000|2021-12-29 01:17:20|20017|19987|20019|19989|20019|19989|20017|19987|2
1640740650000|2021-12-29 01:17:30|20022|19992|20022|19992|20022|19992|20019.5|19989.5|3
1640740660000|2021-12-29 01:17:40|20019.5|19989.5|20019|19989|20019.5|19989.5|20012.5|19982.5|6
1640740670000|2021-12-29 01:17:50|20017|19987|20019.5|19989.5|20019.5|19989.5|20017|19987|2
1640740680000|2021-12-29 01:18:00|20017.5|19987.5|20012.5|19982.5|20017.5|19987.5|20012.5|19982.5|3
1640740690000|2021-12-29 01:18:10|20010|19980|20002|19972|20010|19980|20002|19972|4
1640740700000|2021-12-29 01:18:20|20000|19970|19999.5|19969.5|20002|19972|19997|19967|6
1640740710000|2021-12-29 01:18:30|20002|19972|19999.5|19969.5|20007|19977|19999.5|19969.5|9
1640740720000|2021-12-29 01:18:40|19997.5|19967.5|19997|19967|19999.5|19969.5|19992.5|19962.5|13
1640740730000|2021-12-29 01:18:50|19994.5|19964.5|19992.5|19962.5|19994.5|19964.5|19992.5|19962.5|4
1640740740000|2021-12-29 01:19:00|19994.5|19964.5|20000|19970|20002|19972|19994.5|19964.5|6
1640740750000|2021-12-29 01:19:10|20002|19972|20002.5|19972.5|20007|19977|20002|19972|5
1640740760000|2021-12-29 01:19:20|20004.5|19974.5|20007.5|19977.5|20012|19982|20004.5|19974.5|7
1640740770000|2021-12-29 01:19:30|20010|19980|20017|19987|20017|19987|20010|19980|4
1640740780000|2021-12-29 01:19:40|20015|19985|20017|19987|20017|19987|20015|19985|2
1640740790000|2021-12-29 01:19:50|20015|19985|20020|19990|20020|19990|20015|19985|3
1640740800000|2021-12-29 01:20:00|20017|19987|20024.5|19994.5|20024.5|19994.5|20017|19987|4
1640740810000|2021-12-29 01:20:10|20027.5|19997.5|20027.5|19997.5|20027.5|19997.5|20027.5|19997.5|1
1640740820000|2021-12-29 01:20:20|20030|20000|20034.5|20004.5|20035|20005|20030|20000|6
1640740830000|2021-12-29 01:20:30|20032|20002|20027|19997|20032|20002|20025|19995|5
1640740840000|2021-12-29 01:20:40|20025|19995|20022.5|19992.5|20025|19995|20022.5|19992.5|2
1640740860000|2021-12-29 01:21:00|20019.5|19989.5|20019.5|19989.5|20019.5|19989.5|20017|19987|3
1640740870000|2021-12-29 01:21:10|20022|19992|20025|19995|20027|19997|20022|19992|6
1640740880000|2021-12-29 01:21:20|20027|19997|20027|19997|20027|19997|20027|19997|1
1640740890000|2021-12-29 01:21:30|20024.5|19994.5|20022|19992|20024.5|19994.5|20022|19992|2
1640740910000|2021-12-29 01:21:50|20020|19990|20027|19997|20027|19997|20020|19990|4
1640740920000|2021-12-29 01:22:00|20024.5|19994.5|20020|19990|20024.5|19994.5|20020|19990|5
1640740940000|2021-12-29 01:22:20|20017|19987|20017|19987|20017|19987|20017|19987|1
1640740950000|2021-12-29 01:22:30|20020|19990|20022|19992|20022|19992|20019.5|19989.5|3
1640740960000|2021-12-29 01:22:40|20019.5|19989.5|20017|19987|20019.5|19989.5|20017|19987|2
1640740970000|2021-12-29 01:22:50|20015|19985|20000|19970|20015|19985|19997.5|19967.5|8
1640740980000|2021-12-29 01:23:00|20002.5|19972.5|20010|19980|20010|19980|20002.5|19972.5|7
1640740990000|2021-12-29 01:23:10|20012|19982|20012|19982|20012|19982|20010|19980|5
1640741000000|2021-12-29 01:23:20|20009.5|19979.5|20007.5|19977.5|20009.5|19979.5|20007.5|19977.5|2
1640741010000|2021-12-29 01:23:30|20005|19975|20007|19977|20007|19977|20005|19975|2
1640741020000|2021-12-29 01:23:40|20004.5|19974.5|20002|19972|20004.5|19974.5|19997|19967|9
1640741030000|2021-12-29 01:23:50|20000|19970|20002|19972|20002|19972|20000|19970|2
1640741040000|2021-12-29 01:24:00|19999.5|19969.5|19997|19967|19999.5|19969.5|19992|19962|6
1640741050000|2021-12-29 01:24:10|19999|19969|20002|19972|20002|19972|19997.5|19967.5|4
1640741060000|2021-12-29 01:24:20|19993.5|19963.5|20000|19970|20002|19972|19993.5|19963.5|5
1640741070000|2021-12-29 01:24:30|20002|19972|20007.5|19977.5|20007.5|19977.5|20000|19970|8
1640741080000|2021-12-29 01:24:40|20010|19980|20015|19985|20015|19985|20010|19980|3
1640741090000|2021-12-29 01:24:50|20012.5|19982.5|20009.5|19979.5|20014.5|19984.5|20009.5|19979.5|4
1640741100000|2021-12-29 01:25:00|20007|19977|20007|19977|20007|19977|20004.5|19974.5|3
1640741160000|2021-12-29 01:26:00|20004.5|19974.5|20004.5|19974.5|20004.5|19974.5|20004.5|19974.5|1
1640741170000|2021-12-29 01:26:10|20002|19972|20002|19972|20002|19972|20002|19972|1
1640741180000|2021-12-29 01:26:20|19999.5|19969.5|20002|19972|20002|19972|19999.5|19969.5|2
1640741200000|2021-12-29 01:26:40|19999.5|19969.5|19997|19967|19999.5|19969.5|19997|19967|2
1640741210000|2021-12-29 01:26:50|19995|19965|19995|19965|19995|19965|19995|19965|1
1640741220000|2021-12-29 01:27:00|19997.5|19967.5|19997.5|19967.5|19997.5|19967.5|19997.5|19967.5|1
1640741230000|2021-12-29 01:27:10|20000|19970|20000|19970|20000|19970|20000|19970|1
1640741240000|2021-12-29 01:27:20|20002|19972|20002|19972|20002|19972|19998|19968|3
1640741260000|2021-12-29 01:27:40|19999.5|19969.5|19997|19967|19999.5|19969.5|19994.5|19964.5|4
1640741270000|2021-12-29 01:27:50|20000|19970|20000|19970|20000|19970|19998|19968|3
1640741280000|2021-12-29 01:28:00|19998|19968|19994.5|19964.5|19998|19968|19992|19962|6
1640741320000|2021-12-29 01:28:40|19992|19962|19992.5|19962.5|19992.5|19962.5|19990|19960|3
1640741330000|2021-12-29 01:28:50|19990|19960|19992.5|19962.5|19995|19965|19987.5|19957.5|6
1640741340000|2021-12-29 01:29:00|19994.5|19964.5|19994.5|19964.5|19994.5|19964.5|19994.5|19964.5|1
1640741350000|2021-12-29 01:29:10|19992.5|19962.5|19992.5|19962.5|19992.5|19962.5|19992.5|19962.5|1
1640741360000|2021-12-29 01:29:20|19990|19960|19995|19965|19995|19965|19990|19960|3
1640741370000|2021-12-29 01:29:30|19997|19967|19987|19957|19997|19967|19987|19957|5
1640741380000|2021-12-29 01:29:40|19985|19955|19982|19952|19987|19957|19982|19952|5
1640741390000|2021-12-29 01:29:50|19985|19955|19982|19952|19985|19955|19982|19952|2
1640741400000|2021-12-29 01:30:00|19985|19955|19987|19957|19989.5|19959.5|19982.5|19952.5|6
1640741410000|2021-12-29 01:30:10|19984.5|19954.5|19977|19947|19984.5|19954.5|19977|19947|4
1640741420000|2021-12-29 01:30:20|19980|19950|19980|19950|19980|19950|19974.5|19944.5|6
1640741430000|2021-12-29 01:30:30|19977.5|19947.5|19977.5|19947.5|19977.5|19947.5|19977.5|19947.5|1
1640741440000|2021-12-29 01:30:40|19975|19945|19974.5|19944.5|19975|19945|19972|19942|3
1640741450000|2021-12-29 01:30:50|19972|19942|19972|19942|19972|19942|19972|19942|1
1640741460000|2021-12-29 01:31:00|19975|19945|19975|19945|19975|19945|19975|19945|1
1640741470000|2021-12-29 01:31:10|19972.5|19942.5|19974.5|19944.5|19974.5|19944.5|19972.5|19942.5|2
1640741480000|2021-12-29 01:31:20|19972.5|19942.5|19972.5|19942.5|19972.5|19942.5|19972.5|19942.5|1
1640741490000|2021-12-29 01:31:30|19970|19940|19972|19942|19972|19942|19970|19940|4
1640741500000|2021-12-29 01:31:40|19975|19945|19977|19947|19977|19947|19975|19945|2
1640741510000|2021-12-29 01:31:50|19979.5|19949.5|19982.5|19952.5|19987.5|19957.5|19979.5|19949.5|6
1640741520000|2021-12-29 01:32:00|19985|19955|19989.5|19959.5|19989.5|19959.5|19982.5|19952.5|7
1640741530000|2021-12-29 01:32:10|19994.5|19964.5|19995|19965|19997|19967|19992.5|19962.5|4
1640741540000|2021-12-29 01:32:20|19997|19967|20002.5|19972.5|20002.5|19972.5|19997|19967|3
1640741550000|2021-12-29 01:32:30|19999.5|19969.5|19999.5|19969.5|19999.5|19969.5|19997|19967|3
1640741560000|2021-12-29 01:32:40|20002.5|19972.5|20005|19975|20007.5|19977.5|20002.5|19972.5|6
1640741570000|2021-12-29 01:32:50|20002.5|19972.5|20002.5|19972.5|20005|19975|20002.5|19972.5|3
1640741580000|2021-12-29 01:33:00|20000|19970|19995|19965|20000|19970|19992.5|19962.5|5
1640741590000|2021-12-29 01:33:10|19992.5|19962.5|19995|19965|19995|19965|19992.5|19962.5|2
1640741600000|2021-12-29 01:33:20|19992.5|19962.5|19992|19962|19992.5|19962.5|19990|19960|3
1640741610000|2021-12-29 01:33:30|19994.5|19964.5|19997|19967|19997|19967|19994.5|19964.5|6
1640741620000|2021-12-29 01:33:40|19994.5|19964.5|19995|19965|19995|19965|19992|19962|3
1640741630000|2021-12-29 01:33:50|19992.5|19962.5|19992.5|19962.5|19992.5|19962.5|19992.5|19962.5|1
1640741640000|2021-12-29 01:34:00|19995|19965|19995|19965|20000|19970|19995|19965|5
1640741650000|2021-12-29 01:34:10|19997.5|19967.5|19997.5|19967.5|19997.5|19967.5|19997.5|19967.5|1
1640741660000|2021-12-29 01:34:20|19995|19965|20002|19972|20002|19972|19995|19965|4
1640741670000|2021-12-29 01:34:30|20000|19970|20000|19970|20000|19970|20000|19970|1
1640741680000|2021-12-29 01:34:40|19997|19967|19993|19963|19997|19967|19993|19963|3
1640741700000|2021-12-29 01:35:00|19990|19960|19987.5|19957.5|19990|19960|19987.5|19957.5|2
1640741710000|2021-12-29 01:35:10|19990|19960|19992|19962|19992|19962|19990|19960|2
1640741720000|2021-12-29 01:35:20|19995|19965|19997|19967|19997|19967|19995|19965|2
1640741730000|2021-12-29 01:35:30|20000|19970|20002|19972|20002|19972|19997.5|19967.5|6
1640741740000|2021-12-29 01:35:40|20004.5|19974.5|20002.5|19972.5|20005|19975|20002.5|19972.5|4
1640741750000|2021-12-29 01:35:50|20004.5|19974.5|20002.5|19972.5|20004.5|19974.5|20002.5|19972.5|4
1640741760000|2021-12-29 01:36:00|20000|19970|20002|19972|20002|19972|20000|19970|2
1640741770000|2021-12-29 01:36:10|19999.5|19969.5|19997.5|19967.5|19999.5|19969.5|19997.5|19967.5|2
1640741780000|2021-12-29 01:36:20|20000|19970|20002|19972|20002|19972|20000|19970|2
1640741810000|2021-12-29 01:36:50|19999.5|19969.5|20002|19972|20002|19972|19999.5|19969.5|2
1640741830000|2021-12-29 01:37:10|19999.5|19969.5|19997.5|19967.5|19999.5|19969.5|19997.5|19967.5|2
1640741850000|2021-12-29 01:37:30|19999.5|19969.5|20002|19972|20002|19972|19999.5|19969.5|2
1640741860000|2021-12-29 01:37:40|20004|19974|20002|19972|20004|19974|20002|19972|4
1640741890000|2021-12-29 01:38:10|19998|19968|20002|19972|20002|19972|19998|19968|4
1640741900000|2021-12-29 01:38:20|19999.5|19969.5|20002|19972|20002|19972|19997.5|19967.5|14
1640741910000|2021-12-29 01:38:30|19999.5|19969.5|19999.5|19969.5|20002|19972|19999.5|19969.5|9
1640741930000|2021-12-29 01:38:50|20002|19972|19997.5|19967.5|20002|19972|19997.5|19967.5|9
1640741950000|2021-12-29 01:39:10|19999.5|19969.5|19997.5|19967.5|19999.5|19969.5|19997.5|19967.5|2
1640741960000|2021-12-29 01:39:20|19999.5|19969.5|19997.5|19967.5|20002|19972|19997.5|19967.5|4
1640741970000|2021-12-29 01:39:30|19999.5|19969.5|20002.5|19972.5|20004.5|19974.5|19997.5|19967.5|13
1640741980000|2021-12-29 01:39:40|20005|19975|20002.5|19972.5|20007|19977|20002.5|19972.5|6
1640741990000|2021-12-29 01:39:50|20000|19970|19999.5|19969.5|20000|19970|19997.5|19967.5|7
1640742000000|2021-12-29 01:40:00|19997.5|19967.5|19997.5|19967.5|19999.5|19969.5|19997.5|19967.5|5
1640742010000|2021-12-29 01:40:10|19999|19969|19997|19967|19999|19969|19997|19967|2
1640742020000|2021-12-29 01:40:20|19999.5|19969.5|20002|19972|20002|19972|19999.5|19969.5|2
1640742030000|2021-12-29 01:40:30|20004|19974|20007.5|19977.5|20007.5|19977.5|20004|19974|5
1640742040000|2021-12-29 01:40:40|20009.5|19979.5|20007.5|19977.5|20009.5|19979.5|20007|19977|4
1640742050000|2021-12-29 01:40:50|20004.5|19974.5|20002|19972|20004.5|19974.5|20002|19972|6
1640742060000|2021-12-29 01:41:00|20000|19970|20002|19972|20002|19972|20000|19970|2
1640742090000|2021-12-29 01:41:30|20004.5|19974.5|20007|19977|20007|19977|20002.5|19972.5|8
1640742110000|2021-12-29 01:41:50|20009|19979|20007|19977|20009|19979|20007|19977|2
1640742130000|2021-12-29 01:42:10|20009|19979|20017|19987|20017|19987|20007.5|19977.5|8
1640742140000|2021-12-29 01:42:20|20019.5|19989.5|20017.5|19987.5|20019.5|19989.5|20017|19987|4
1640742150000|2021-12-29 01:42:30|20014.5|19984.5|20012|19982|20014.5|19984.5|20009.5|19979.5|8
1640742170000|2021-12-29 01:42:50|20009.5|19979.5|20007|19977|20009.5|19979.5|20004.5|19974.5|8
1640742180000|2021-12-29 01:43:00|20009.5|19979.5|20007|19977|20009.5|19979.5|20004.5|19974.5|4
1640742190000|2021-12-29 01:43:10|20005|19975|20007|19977|20007|19977|20005|19975|6
1640742210000|2021-12-29 01:43:30|20009.5|19979.5|20011.5|19981.5|20011.5|19981.5|20009.5|19979.5|2
1640742220000|2021-12-29 01:43:40|20009.5|19979.5|20009.5|19979.5|20009.5|19979.5|20009.5|19979.5|1
1640742230000|2021-12-29 01:43:50|20007|19977|20007|19977|20007|19977|20007|19977|1
1640742240000|2021-12-29 01:44:00|20004.5|19974.5|20005|19975|20007|19977|20004.5|19974.5|3
1640742250000|2021-12-29 01:44:10|20007|19977|20000|19970|20007|19977|20000|19970|11
1640742260000|2021-12-29 01:44:20|20002|19972|20002|19972|20002|19972|19999.5|19969.5|5
1640742270000|2021-12-29 01:44:30|19999.5|19969.5|20002|19972|20002|19972|19999.5|19969.5|4
1640742280000|2021-12-29 01:44:40|19999.5|19969.5|20002|19972|20002|19972|19999.5|19969.5|4
1640742290000|2021-12-29 01:44:50|20000|19970|20002.5|19972.5|20002.5|19972.5|20000|19970|5
1640742300000|2021-12-29 01:45:00|20004.5|19974.5|20002|19972|20004.5|19974.5|19999.5|19969.5|4
1640742310000|2021-12-29 01:45:10|20005|19975|20007.5|19977.5|20009.5|19979.5|20005|19975|4
1640742340000|2021-12-29 01:45:40|20004.5|19974.5|20002.5|19972.5|20004.5|19974.5|20002.5|19972.5|2
1640742360000|2021-12-29 01:46:00|20004.5|19974.5|20007|19977|20007|19977|20004.5|19974.5|2
1640742370000|2021-12-29 01:46:10|20009.5|19979.5|20007.5|19977.5|20009.5|19979.5|20007|19977|4
1640742380000|2021-12-29 01:46:20|20009.5|19979.5|20012|19982|20014.5|19984.5|20009.5|19979.5|8
1640742390000|2021-12-29 01:46:30|20009.5|19979.5|20007.5|19977.5|20009.5|19979.5|20007.5|19977.5|2
1640742400000|2021-12-29 01:46:40|20009.5|19979.5|20009.5|19979.5|20009.5|19979.5|20007.5|19977.5|13
1640742410000|2021-12-29 01:46:50|20007.5|19977.5|20007.5|19977.5|20009.5|19979.5|20007|19977|7
1640742420000|2021-12-29 01:47:00|20004.5|19974.5|20012|19982|20012|19982|20004.5|19974.5|4
1640742430000|2021-12-29 01:47:10|20014.5|19984.5|20012.5|19982.5|20014.5|19984.5|20012.5|19982.5|4
1640742440000|2021-12-29 01:47:20|20014.5|19984.5|20016.5|19986.5|20016.5|19986.5|20012.5|19982.5|5
1640742450000|2021-12-29 01:47:30|20019.5|19989.5|20017.5|19987.5|20019.5|19989.5|20017.5|19987.5|2
1640742460000|2021-12-29 01:47:40|20014.5|19984.5|20012.5|19982.5|20014.5|19984.5|20012.5|19982.5|2
1640742470000|2021-12-29 01:47:50|20011.5|19981.5|20009.5|19979.5|20012|19982|20009.5|19979.5|4
1640742480000|2021-12-29 01:48:00|20012|19982|20012.5|19982.5|20014.5|19984.5|20012|19982|5
1640742490000|2021-12-29 01:48:10|20014.5|19984.5|20017|19987|20017|19987|20012.5|19982.5|12
1640742500000|2021-12-29 01:48:20|20020|19990|20020|19990|20020|19990|20020|19990|1
1640742510000|2021-12-29 01:48:30|20022|19992|20017.5|19987.5|20022|19992|20017.5|19987.5|9
1640742520000|2021-12-29 01:48:40|20015|19985|20022|19992|20022|19992|20012.5|19982.5|7
1640742530000|2021-12-29 01:48:50|20019.5|19989.5|20017.5|19987.5|20022|19992|20017|19987|7
1640742540000|2021-12-29 01:49:00|20019.5|19989.5|20020|19990|20022|19992|20019.5|19989.5|3
1640742550000|2021-12-29 01:49:10|20022|19992|20020|19990|20022|19992|20020|19990|6
1640742560000|2021-12-29 01:49:20|20017|19987|20017|19987|20019|19989|20017|19987|5
1640742580000|2021-12-29 01:49:40|20014.5|19984.5|20014.5|19984.5|20016.5|19986.5|20014.5|19984.5|3
1640742590000|2021-12-29 01:49:50|20017|19987|20014.5|19984.5|20017|19987|20014.5|19984.5|6
1640742600000|2021-12-29 01:50:00|20016.5|19986.5|20009.5|19979.5|20016.5|19986.5|20009.5|19979.5|4
1640742610000|2021-12-29 01:50:10|20007|19977|20007.5|19977.5|20009.5|19979.5|20007|19977|3
1640742620000|2021-12-29 01:50:20|20009.5|19979.5|20007.5|19977.5|20009.5|19979.5|20007.5|19977.5|2
1640742630000|2021-12-29 01:50:30|20009.5|19979.5|20007|19977|20009.5|19979.5|20007|19977|2
1640742660000|2021-12-29 01:51:00|20009.5|19979.5|20007|19977|20009.5|19979.5|20007|19977|2
1640742700000|2021-12-29 01:51:40|20009.5|19979.5|20009.5|19979.5|20009.5|19979.5|20007|19977|3
1640742710000|2021-12-29 01:51:50|20012|19982|20012.5|19982.5|20012.5|19982.5|20010|19980|3
1640742720000|2021-12-29 01:52:00|20015|19985|20017|19987|20019.5|19989.5|20015|19985|4
1640742730000|2021-12-29 01:52:10|20019.5|19989.5|20017|19987|20019.5|19989.5|20017|19987|2
1640742740000|2021-12-29 01:52:20|20014.5|19984.5|20014.5|19984.5|20014.5|19984.5|20014.5|19984.5|1
1640742770000|2021-12-29 01:52:50|20012|19982|20012|19982|20012|19982|20012|19982|1
1640742780000|2021-12-29 01:53:00|20014.5|19984.5|20012|19982|20014.5|19984.5|20012|19982|2
1640742790000|2021-12-29 01:53:10|20009.5|19979.5|20007|19977|20009.5|19979.5|20002.5|19972.5|6
1640742800000|2021-12-29 01:53:20|20005|19975|20009.5|19979.5|20009.5|19979.5|20005|19975|3
1640742810000|2021-12-29 01:53:30|20007.5|19977.5|20007|19977|20009.5|19979.5|20007|19977|9
1640742820000|2021-12-29 01:53:40|20009.5|19979.5|20007|19977|20009.5|19979.5|20007|19977|4
1640742840000|2021-12-29 01:54:00|20004.5|19974.5|20002.5|19972.5|20004.5|19974.5|20002.5|19972.5|2
1640742850000|2021-12-29 01:54:10|19998|19968|20004.5|19974.5|20004.5|19974.5|19998|19968|3
1640742860000|2021-12-29 01:54:20|20002.5|19972.5|20004.5|19974.5|20004.5|19974.5|20002.5|19972.5|2
1640742870000|2021-12-29 01:54:30|20002.5|19972.5|20006.5|19976.5|20006.5|19976.5|20002.5|19972.5|3
1640742880000|2021-12-29 01:54:40|20009.5|19979.5|20007.5|19977.5|20009.5|19979.5|20007.5|19977.5|2
1640742890000|2021-12-29 01:54:50|20009.5|19979.5|20012|19982|20014.5|19984.5|20009.5|19979.5|4
1640742900000|2021-12-29 01:55:00|20015|19985|20015|19985|20015|19985|20015|19985|1
1640742910000|2021-12-29 01:55:10|20012|19982|20012|19982|20014|19984|20012|19982|5
1640742940000|2021-12-29 01:55:40|20014|19984|20012|19982|20014|19984|20012|19982|4
1640742950000|2021-12-29 01:55:50|20014.5|19984.5|20014.5|19984.5|20014.5|19984.5|20014.5|19984.5|1
1640742960000|2021-12-29 01:56:00|20012|19982|20014.5|19984.5|20017|19987|20012|19982|4
1640742970000|2021-12-29 01:56:10|20012|19982|20017|19987|20017|19987|20012|19982|3
1640742990000|2021-12-29 01:56:30|20014.5|19984.5|20014.5|19984.5|20014.5|19984.5|20014.5|19984.5|1
1640743000000|2021-12-29 01:56:40|20016.5|19986.5|20019.5|19989.5|20019.5|19989.5|20016.5|19986.5|5
1640743020000|2021-12-29 01:57:00|20017|19987|20019.5|19989.5|20019.5|19989.5|20017|19987|4
1640743030000|2021-12-29 01:57:10|20017|19987|20010|19980|20017|19987|20010|19980|8
1640743040000|2021-12-29 01:57:20|20012|19982|20020|19990|20020|19990|20012|19982|4
1640743050000|2021-12-29 01:57:30|20017.5|19987.5|20020|19990|20022.5|19992.5|20017.5|19987.5|4
1640743060000|2021-12-29 01:57:40|20022|19992|20017|19987|20022|19992|20017|19987|3
1640743070000|2021-12-29 01:57:50|20020|19990|20020|19990|20022|19992|20020|19990|3
1640743080000|2021-12-29 01:58:00|20019|19989|20021.5|19991.5|20021.5|19991.5|20019|19989|2
1640743090000|2021-12-29 01:58:10|20024.5|19994.5|20022.5|19992.5|20024.5|19994.5|20022.5|19992.5|2
1640743120000|2021-12-29 01:58:40|20024|19994|20024|19994|20024|19994|20024|19994|1
1640743130000|2021-12-29 01:58:50|20022|19992|20022|19992|20022|19992|20022|19992|1
1640743140000|2021-12-29 01:59:00|20024|19994|20022|19992|20024|19994|20022|19992|8
1640743150000|2021-12-29 01:59:10|20020|19990|20022|19992|20022|19992|20020|19990|2
1640743160000|2021-12-29 01:59:20|20025|19995|20027.5|19997.5|20027.5|19997.5|20025|19995|2
1640743170000|2021-12-29 01:59:30|20025|19995|20024|19994|20025|19995|20022|19992|3
1640743180000|2021-12-29 01:59:40|20027|19997|20027|19997|20027|19997|20027|19997|1
1640743190000|2021-12-29 01:59:50|20024.5|19994.5|20027|19997|20027|19997|20022|19992|4
1640743200000|2021-12-29 02:00:00|20029.5|19999.5|20029.5|19999.5|20029.5|19999.5|20029.5|19999.5|1
1640743220000|2021-12-29 02:00:20|20032|20002|20029|19999|20034.5|20004.5|20029|19999|5
1640743230000|2021-12-29 02:00:30|20027|19997|20020|19990|20029.5|19999.5|20020|19990|8
1640743240000|2021-12-29 02:00:40|20022|19992|20022|19992|20022|19992|20020|19990|3
1640743250000|2021-12-29 02:00:50|20024|19994|20022|19992|20025|19995|20022|19992|4
1640743260000|2021-12-29 02:01:00|20024.5|19994.5|20027.5|19997.5|20029.5|19999.5|20022.5|19992.5|10
1640743270000|2021-12-29 02:01:10|20025|19995|20027|19997|20027|19997|20025|19995|2
1640743280000|2021-12-29 02:01:20|20025|19995|20020|19990|20025|19995|20020|19990|5
1640743290000|2021-12-29 02:01:30|20022.5|19992.5|20020|19990|20022.5|19992.5|20020|19990|3
1640743300000|2021-12-29 02:01:40|20022|19992|20017|19987|20022|19992|20015|19985|7
1640743310000|2021-12-29 02:01:50|20019.5|19989.5|20022.5|19992.5|20024.5|19994.5|20019.5|19989.5|4
1640743320000|2021-12-29 02:02:00|20020|19990|20022|19992|20022|19992|20020|19990|2
1640743330000|2021-12-29 02:02:10|20024|19994|20022|19992|20024|19994|20022|19992|4
1640743340000|2021-12-29 02:02:20|20019.5|19989.5|20017|19987|20019.5|19989.5|20017|19987|8
1640743350000|2021-12-29 02:02:30|20015|19985|20012.5|19982.5|20015|19985|20012.5|19982.5|2
1640743360000|2021-12-29 02:02:40|20014.5|19984.5|20017|19987|20017|19987|20014.5|19984.5|2
1640743370000|2021-12-29 02:02:50|20014.5|19984.5|20012|19982|20014.5|19984.5|20012|19982|2
1640743380000|2021-12-29 02:03:00|20009.5|19979.5|20009.5|19979.5|20011.5|19981.5|20007|19977|7
1640743390000|2021-12-29 02:03:10|20011.5|19981.5|20011.5|19981.5|20011.5|19981.5|20011.5|19981.5|1
1640743400000|2021-12-29 02:03:20|20009.5|19979.5|20012|19982|20012|19982|20009.5|19979.5|2
1640743410000|2021-12-29 02:03:30|20015|19985|20015|19985|20015|19985|20015|19985|1
1640743420000|2021-12-29 02:03:40|20017|19987|20016.5|19986.5|20017|19987|20016.5|19986.5|2
1640743430000|2021-12-29 02:03:50|20014.5|19984.5|20016.5|19986.5|20016.5|19986.5|20014.5|19984.5|2
1640743450000|2021-12-29 02:04:10|20014.5|19984.5|20009.5|19979.5|20014.5|19984.5|20009.5|19979.5|3
1640743460000|2021-12-29 02:04:20|20012|19982|20011.5|19981.5|20012|19982|20007|19977|6
1640743490000|2021-12-29 02:04:50|20014.5|19984.5|20014.5|19984.5|20014.5|19984.5|20012.5|19982.5|3
1640743500000|2021-12-29 02:05:00|20016.5|19986.5|20012.5|19982.5|20016.5|19986.5|20012.5|19982.5|3
1640743510000|2021-12-29 02:05:10|20014.5|19984.5|20012.5|19982.5|20014.5|19984.5|20012.5|19982.5|2
1640743520000|2021-12-29 02:05:20|20009.5|19979.5|20007|19977|20012|19982|20007|19977|5
1640743540000|2021-12-29 02:05:40|20004.5|19974.5|20007|19977|20007|19977|20002|19972|6
1640743550000|2021-12-29 02:05:50|20005|19975|20007|19977|20007|19977|20005|19975|2
1640743560000|2021-12-29 02:06:00|20005|19975|20002.5|19972.5|20005|19975|20002|19972|5
1640743570000|2021-12-29 02:06:10|20004.5|19974.5|19999.5|19969.5|20004.5|19974.5|19997.5|19967.5|5
1640743580000|2021-12-29 02:06:20|19997.5|19967.5|19995|19965|19997.5|19967.5|19995|19965|2
1640743590000|2021-12-29 02:06:30|19996.5|19966.5|19997|19967|20002|19972|19996.5|19966.5|5
1640743600000|2021-12-29 02:06:40|19999.5|19969.5|19999|19969|20001.5|19971.5|19999|19969|3
1640743610000|2021-12-29 02:06:50|19997|19967|19997|19967|19997|19967|19997|19967|1
1640743620000|2021-12-29 02:07:00|19994.5|19964.5|19996.5|19966.5|19996.5|19966.5|19994.5|19964.5|2
1640743630000|2021-12-29 02:07:10|19994.5|19964.5|19994.5|19964.5|19994.5|19964.5|19992|19962|5
1640743640000|2021-12-29 02:07:20|19992.5|19962.5|19992.5|19962.5|19994.5|19964.5|19992.5|19962.5|3
1640743650000|2021-12-29 02:07:30|19994.5|19964.5|19996.5|19966.5|19997|19967|19994.5|19964.5|4
1640743660000|2021-12-29 02:07:40|19999.5|19969.5|19997.5|19967.5|19999.5|19969.5|19997.5|19967.5|2
1640743670000|2021-12-29 02:07:50|19994.5|19964.5|19992|19962|19994.5|19964.5|19992|19962|2
1640743680000|2021-12-29 02:08:00|19994.5|19964.5|19994.5|19964.5|19996.5|19966.5|19994.5|19964.5|3
1640743690000|2021-12-29 02:08:10|19997|19967|20002|19972|20002|19972|19997|19967|3
1640743700000|2021-12-29 02:08:20|20005|19975|20006.5|19976.5|20006.5|19976.5|20005|19975|2
1640743710000|2021-12-29 02:08:30|20004.5|19974.5|20002|19972|20007|19977|20002|19972|4
1640743720000|2021-12-29 02:08:40|20004.5|19974.5|20002|19972|20007|19977|20002|19972|6
1640743730000|2021-12-29 02:08:50|20000|19970|19997.5|19967.5|20000|19970|19997.5|19967.5|2
1640743740000|2021-12-29 02:09:00|19994.5|19964.5|19999.5|19969.5|19999.5|19969.5|19994.5|19964.5|3
1640743750000|2021-12-29 02:09:10|20001.5|19971.5|20004.5|19974.5|20004.5|19974.5|20001.5|19971.5|2
1640743760000|2021-12-29 02:09:20|20002|19972|20007|19977|20007|19977|20002|19972|3
1640743770000|2021-12-29 02:09:30|20004.5|19974.5|20002|19972|20004.5|19974.5|20002|19972|2
1640743800000|2021-12-29 02:10:00|20004.5|19974.5|20006.5|19976.5|20007|19977|20004.5|19974.5|4
1640743810000|2021-12-29 02:10:10|20004.5|19974.5|19997|19967|20004.5|19974.5|19997|19967|4
1640743820000|2021-12-29 02:10:20|19994.5|19964.5|19997|19967|19997|19967|19994.5|19964.5|2
1640743830000|2021-12-29 02:10:30|19994.5|19964.5|19996.5|19966.5|19996.5|19966.5|19994.5|19964.5|2
1640743840000|2021-12-29 02:10:40|19994.5|19964.5|19996.5|19966.5|19996.5|19966.5|19994.5|19964.5|2
1640743860000|2021-12-29 02:11:00|19997.5|19967.5|19997.5|19967.5|20000|19970|19997.5|19967.5|3
1640743870000|2021-12-29 02:11:10|19994.5|19964.5|19994.5|19964.5|19994.5|19964.5|19992.5|19962.5|3
1640743880000|2021-12-29 02:11:20|19997|19967|19997|19967|19997|19967|19997|19967|1
1640743900000|2021-12-29 02:11:40|19999.5|19969.5|19997|19967|20002|19972|19997|19967|4
1640743930000|2021-12-29 02:12:10|19994.5|19964.5|19997|19967|19997|19967|19994.5|19964.5|2
1640743940000|2021-12-29 02:12:20|20000|19970|20005|19975|20005|19975|20000|19970|3
1640743950000|2021-12-29 02:12:30|20007|19977|20009.5|19979.5|20009.5|19979.5|20007|19977|2
1640743960000|2021-12-29 02:12:40|20007.5|19977.5|20009.5|19979.5|20009.5|19979.5|20007.5|19977.5|6
1640743970000|2021-12-29 02:12:50|20007|19977|20006.5|19976.5|20009|19979|20006.5|19976.5|5
1640743980000|2021-12-29 02:13:00|20009|19979|20009|19979|20009|19979|20007|19977|3
1640743990000|2021-12-29 02:13:10|20007|19977|20000|19970|20007|19977|20000|19970|4
1640744000000|2021-12-29 02:13:20|20002|19972|20002|19972|20004.5|19974.5|20002|19972|3
1640744010000|2021-12-29 02:13:30|20000|19970|19997|19967|20000|19970|19995|19965|6
1640744020000|2021-12-29 02:13:40|19999.5|19969.5|19999.5|19969.5|19999.5|19969.5|19999.5|19969.5|1
1640744030000|2021-12-29 02:13:50|19997|19967|19997|19967|19997|19967|19997|19967|1
1640744040000|2021-12-29 02:14:00|19995|19965|19999.5|19969.5|19999.5|19969.5|19995|19965|3
1640744050000|2021-12-29 02:14:10|20002|19972|20002|19972|20004.5|19974.5|20002|19972|5
1640744060000|2021-12-29 02:14:20|20000|19970|20000|19970|20000|19970|20000|19970|1
1640744070000|2021-12-29 02:14:30|19997.5|19967.5|19994.5|19964.5|19999.5|19969.5|19994.5|19964.5|7
1640744080000|2021-12-29 02:14:40|19997|19967|19999.5|19969.5|20002|19972|19997|19967|4
1640744090000|2021-12-29 02:14:50|19996|19966|19992|19962|19996|19966|19992|19962|3
1640744110000|2021-12-29 02:15:10|19989.5|19959.5|19984.5|19954.5|19989.5|19959.5|19984.5|19954.5|2
1640744170000|2021-12-29 02:16:10|19985|19955|19992.5|19962.5|19992.5|19962.5|19985|19955|3
1640744230000|2021-12-29 02:17:10|19993|19963|19993|19963|19993|19963|19993|19963|1
1640744430000|2021-12-29 02:20:30|19989.5|19959.5|19987|19957|19989.5|19959.5|19987|19957|2
1640744490000|2021-12-29 02:21:30|19986.5|19956.5|19986.5|19956.5|19986.5|19956.5|19986.5|19956.5|1
1640744540000|2021-12-29 02:22:20|19989|19959|19989|19959|19989|19959|19989|19959|1
1640744560000|2021-12-29 02:22:40|19986.5|19956.5|19982|19952|19986.5|19956.5|19982|19952|2
1640744570000|2021-12-29 02:22:50|19984.5|19954.5|19987|19957|19987|19957|19984.5|19954.5|2
1640744590000|2021-12-29 02:23:10|19989.5|19959.5|19987.5|19957.5|19989.5|19959.5|19987.5|19957.5|2
1640744640000|2021-12-29 02:24:00|19989.5|19959.5|19987.5|19957.5|19989.5|19959.5|19987.5|19957.5|2
1640744650000|2021-12-29 02:24:10|19989.5|19959.5|19987.5|19957.5|19989.5|19959.5|19987.5|19957.5|2
1640744670000|2021-12-29 02:24:30|19989.5|19959.5|19989.5|19959.5|19989.5|19959.5|19989.5|19959.5|1
1640744730000|2021-12-29 02:25:30|19990|19960|19990|19960|19990|19960|19990|19960|1
1640744780000|2021-12-29 02:26:20|19989.5|19959.5|19989.5|19959.5|19989.5|19959.5|19989.5|19959.5|1
1640744900000|2021-12-29 02:28:20|19992|19962|19992|19962|19992|19962|19992|19962|1
1640744940000|2021-12-29 02:29:00|19995|19965|19993|19963|19995|19965|19993|19963|2
1640744990000|2021-12-29 02:29:50|19992|19962|19992|19962|19992|19962|19992|19962|1
1640745000000|2021-12-29 02:30:00|19995|19965|19977|19947|19999.5|19969.5|19977|19947|9
1640745010000|2021-12-29 02:30:10|19978|19948|19982|19952|19982|19952|19978|19948|2
1640745020000|2021-12-29 02:30:20|19979.5|19949.5|19982|19952|19982|19952|19979.5|19949.5|2
1640745030000|2021-12-29 02:30:30|19979.5|19949.5|19982.5|19952.5|19984.5|19954.5|19977|19947|6
1640745040000|2021-12-29 02:30:40|19979.5|19949.5|19977.5|19947.5|19979.5|19949.5|19977.5|19947.5|2
1640745050000|2021-12-29 02:30:50|19976.5|19946.5|19976.5|19946.5|19976.5|19946.5|19974.5|19944.5|3
1640745070000|2021-12-29 02:31:10|19974.5|19944.5|19977|19947|19977|19947|19972.5|19942.5|3
1640745080000|2021-12-29 02:31:20|19979.5|19949.5|19987|19957|19991.5|19961.5|19979.5|19949.5|8
1640745090000|2021-12-29 02:31:30|19989.5|19959.5|19987|19957|19991.5|19961.5|19987|19957|4
1640745100000|2021-12-29 02:31:40|19984.5|19954.5|19984.5|19954.5|19984.5|19954.5|19982|19952|5
1640745110000|2021-12-29 02:31:50|19987|19957|19989.5|19959.5|19991.5|19961.5|19987|19957|4
1640745120000|2021-12-29 02:32:00|19987|19957|19987|19957|19987|19957|19987|19957|1
1640745130000|2021-12-29 02:32:10|19989.5|19959.5|19992|19962|19997|19967|19989.5|19959.5|6
1640745140000|2021-12-29 02:32:20|19994.5|19964.5|20001.5|19971.5|20001.5|19971.5|19994.5|19964.5|4
1640745150000|2021-12-29 02:32:30|19999|19969|19997|19967|19999|19969|19997|19967|2
1640745160000|2021-12-29 02:32:40|19999|19969|19997|19967|19999|19969|19997|19967|2
1640745170000|2021-12-29 02:32:50|19999|19969|19997|19967|19999|19969|19997|19967|2
1640745180000|2021-12-29 02:33:00|19994.5|19964.5|19991.5|19961.5|19994.5|19964.5|19989|19959|4
1640745190000|2021-12-29 02:33:10|19989|19959|19989.5|19959.5|19989.5|19959.5|19987|19957|3
1640745200000|2021-12-29 02:33:20|19992|19962|19996.5|19966.5|19996.5|19966.5|19992|19962|3
1640745230000|2021-12-29 02:33:50|19994|19964|19992|19962|19996.5|19966.5|19992|19962|6
1640745250000|2021-12-29 02:34:10|19989.5|19959.5|19992|19962|19992|19962|19987|19957|4
1640745270000|2021-12-29 02:34:30|19994.5|19964.5|19994.5|19964.5|19994.5|19964.5|19994.5|19964.5|1
1640745280000|2021-12-29 02:34:40|19992|19962|19992|19962|19992|19962|19992|19962|1
1640745300000|2021-12-29 02:35:00|19994|19964|19999.5|19969.5|20004.5|19974.5|19994|19964|8
1640745310000|2021-12-29 02:35:10|19997|19967|20002|19972|20002|19972|19997|19967|3
1640745320000|2021-12-29 02:35:20|20004|19974|20006.5|19976.5|20006.5|19976.5|20004|19974|2
1640745330000|2021-12-29 02:35:30|20009|19979|20007|19977|20009|19979|20007|19977|2
1640745340000|2021-12-29 02:35:40|20009|19979|20009|19979|20009|19979|20006.5|19976.5|5
1640745360000|2021-12-29 02:36:00|20007|19977|20007|19977|20007|19977|20007|19977|1
1640745370000|2021-12-29 02:36:10|20009|19979|20009|19979|20009|19979|20009|19979|1
1640745380000|2021-12-29 02:36:20|20011.5|19981.5|20017|19987|20017|19987|20011.5|19981.5|3
1640745390000|2021-12-29 02:36:30|20015|19985|20017|19987|20017|19987|20012|19982|4
1640745400000|2021-12-29 02:36:40|20015|19985|20012.5|19982.5|20015|19985|20012.5|19982.5|2
1640745410000|2021-12-29 02:36:50|20014.5|19984.5|20009.5|19979.5|20014.5|19984.5|20009.5|19979.5|5
1640745420000|2021-12-29 02:37:00|20012|19982|20012|19982|20012|19982|20012|19982|1
1640745430000|2021-12-29 02:37:10|20009.5|19979.5|20014.5|19984.5|20016.5|19986.5|20009.5|19979.5|7
1640745440000|2021-12-29 02:37:20|20012.5|19982.5|20017|19987|20017|19987|20012|19982|7
1640745450000|2021-12-29 02:37:30|20014.5|19984.5|20012|19982|20014.5|19984.5|20012|19982|2
1640745460000|2021-12-29 02:37:40|20014.5|19984.5|20014.5|19984.5|20014.5|19984.5|20014.5|19984.5|1
1640745470000|2021-12-29 02:37:50|20017|19987|20014.5|19984.5|20017|19987|20014.5|19984.5|2
1640745480000|2021-12-29 02:38:00|20017|19987|20017|19987|20019|19989|20014.5|19984.5|5
1640745490000|2021-12-29 02:38:10|20019|19989|20007|19977|20019|19989|20007|19977|7
1640745500000|2021-12-29 02:38:20|20009.5|19979.5|20011.5|19981.5|20011.5|19981.5|20007|19977|8
1640745510000|2021-12-29 02:38:30|20009.5|19979.5|20007|19977|20009.5|19979.5|20007|19977|2
1640745520000|2021-12-29 02:38:40|20004.5|19974.5|20007|19977|20007|19977|20002|19972|4
1640745530000|2021-12-29 02:38:50|20004.5|19974.5|20002|19972|20004.5|19974.5|20002|19972|2
1640745540000|2021-12-29 02:39:00|19999.5|19969.5|19992|19962|19999.5|19969.5|19992|19962|6
1640745550000|2021-12-29 02:39:10|19994|19964|19999|19969|19999|19969|19989.5|19959.5|9
1640745560000|2021-12-29 02:39:20|20002|19972|19997|19967|20002|19972|19997|19967|3
1640745580000|2021-12-29 02:39:40|19995|19965|19992|19962|19995|19965|19992|19962|8
1640745590000|2021-12-29 02:39:50|19994|19964|19994|19964|19994|19964|19992|19962|3
1640745600000|2021-12-29 02:40:00|19992|19962|19992|19962|19992|19962|19987|19957|7
1640745620000|2021-12-29 02:40:20|19989.5|19959.5|19992|19962|19992|19962|19989.5|19959.5|4
1640745630000|2021-12-29 02:40:30|19990|19960|19992.5|19962.5|19997|19967|19990|19960|6
1640745640000|2021-12-29 02:40:40|19994.5|19964.5|19992.5|19962.5|19994.5|19964.5|19992.5|19962.5|2
1640745650000|2021-12-29 02:40:50|19990|19960|19992|19962|19992|19962|19988|19958|5
1640745660000|2021-12-29 02:41:00|19990|19960|19985|19955|19990|19960|19982|19952|11
1640745670000|2021-12-29 02:41:10|19982.5|19952.5|19982|19952|19982.5|19952.5|19980|19950|5
1640745680000|2021-12-29 02:41:20|19985|19955|19998|19968|19998|19968|19985|19955|5
1640745690000|2021-12-29 02:41:30|20001|19971|20007|19977|20009|19979|20001|19971|4
1640745710000|2021-12-29 02:41:50|20006|19976|20004|19974|20006|19976|20004|19974|2
1640745720000|2021-12-29 02:42:00|19999.5|19969.5|20006|19976|20006|19976|19997.5|19967.5|6
1640745740000|2021-12-29 02:42:20|20004|19974|20004|19974|20004|19974|20000|19970|4
1640745750000|2021-12-29 02:42:30|20006|19976|20006|19976|20006|19976|20006|19976|1
1640745760000|2021-12-29 02:42:40|20009.5|19979.5|20007|19977|20009.5|19979.5|20007|19977|2
1640745770000|2021-12-29 02:42:50|20009.5|19979.5|20009.5|19979.5|20009.5|19979.5|20009.5|19979.5|1
1640745780000|2021-12-29 02:43:00|20007|19977|20007|19977|20007|19977|20007|19977|1
1640745790000|2021-12-29 02:43:10|20009.5|19979.5|20007|19977|20009.5|19979.5|20007|19977|2
1640745820000|2021-12-29 02:43:40|20009.5|19979.5|20012|19982|20012|19982|20009.5|19979.5|2
1640745830000|2021-12-29 02:43:50|20014|19984|20012|19982|20019|19989|20012|19982|6
1640745840000|2021-12-29 02:44:00|20014|19984|20019|19989|20019|19989|20014|19984|3
1640745850000|2021-12-29 02:44:10|20017|19987|20019|19989|20019|19989|20017|19987|6
1640745860000|2021-12-29 02:44:20|20021.5|19991.5|20019|19989|20021.5|19991.5|20017|19987|4
1640745870000|2021-12-29 02:44:30|20021.5|19991.5|20022|19992|20026|19996|20021.5|19991.5|4
1640745880000|2021-12-29 02:44:40|20019|19989|20014|19984|20019|19989|20012.5|19982.5|5
1640745890000|2021-12-29 02:44:50|20012|19982|20009|19979|20012|19982|20006.5|19976.5|4
1640745900000|2021-12-29 02:45:00|20011.5|19981.5|20011.5|19981.5|20011.5|19981.5|20011.5|19981.5|1
1640745910000|2021-12-29 02:45:10|20014|19984|20009|19979|20021.5|19991.5|20009|19979|7
1640745920000|2021-12-29 02:45:20|20006.5|19976.5|20011.5|19981.5|20011.5|19981.5|20006.5|19976.5|3
1640745930000|2021-12-29 02:45:30|20009|19979|20004.5|19974.5|20009.5|19979.5|20004.5|19974.5|5
1640745940000|2021-12-29 02:45:40|20006.5|19976.5|20004.5|19974.5|20006.5|19976.5|20004.5|19974.5|2
1640745960000|2021-12-29 02:46:00|20006.5|19976.5|20006.5|19976.5|20006.5|19976.5|20006.5|19976.5|1
1640745970000|2021-12-29 02:46:10|20004|19974|20006.5|19976.5|20006.5|19976.5|20004|19974|2
1640745980000|2021-12-29 02:46:20|20004|19974|20002|19972|20004|19974|20002|19972|2
1640746000000|2021-12-29 02:46:40|20004|19974|20004|19974|20004.5|19974.5|20001.5|19971.5|4
1640746010000|2021-12-29 02:46:50|20002|19972|20002|19972|20004.5|19974.5|20002|19972|3
1640746020000|2021-12-29 02:47:00|19999.5|19969.5|20002|19972|20004.5|19974.5|19999.5|19969.5|4
1640746060000|2021-12-29 02:47:40|19999.5|19969.5|20002|19972|20002|19972|19999.5|19969.5|2
1640746080000|2021-12-29 02:48:00|19999.5|19969.5|19996.5|19966.5|19999.5|19969.5|19996.5|19966.5|3
1640746090000|2021-12-29 02:48:10|19999|19969|19996.5|19966.5|19999|19969|19994|19964|4
1640746100000|2021-12-29 02:48:20|19994|19964|19994|19964|19996.5|19966.5|19991.5|19961.5|7
1640746110000|2021-12-29 02:48:30|19996.5|19966.5|19994|19964|19996.5|19966.5|19994|19964|6
1640746120000|2021-12-29 02:48:40|19992|19962|19986.5|19956.5|19992|19962|19984.5|19954.5|5
1640746130000|2021-12-29 02:48:50|19984|19954|19986.5|19956.5|19986.5|19956.5|19984|19954|4
1640746140000|2021-12-29 02:49:00|19989|19959|19989|19959|19989|19959|19989|19959|1
1640746150000|2021-12-29 02:49:10|19987|19957|19992|19962|19994|19964|19987|19957|5
1640746160000|2021-12-29 02:49:20|19989|19959|19991.5|19961.5|19991.5|19961.5|19989|19959|2
1640746170000|2021-12-29 02:49:30|19994|19964|19994|19964|19994|19964|19992|19962|5
1640746180000|2021-12-29 02:49:40|19991.5|19961.5|19991.5|19961.5|19991.5|19961.5|19991.5|19961.5|1
1640746190000|2021-12-29 02:49:50|19994|19964|19991.5|19961.5|19994|19964|19991.5|19961.5|2
1640746200000|2021-12-29 02:50:00|19989|19959|19982|19952|19991.5|19961.5|19982|19952|5
1640746220000|2021-12-29 02:50:20|19979|19949|19971.5|19941.5|19979|19949|19971.5|19941.5|6
1640746230000|2021-12-29 02:50:30|19969|19939|19971.5|19941.5|19971.5|19941.5|19969|19939|2
1640746240000|2021-12-29 02:50:40|19969|19939|19969.5|19939.5|19969.5|19939.5|19967|19937|3
1640746250000|2021-12-29 02:50:50|19967|19937|19970|19940|19972.5|19942.5|19967|19937|4
1640746260000|2021-12-29 02:51:00|19972|19942|19979|19949|19979|19949|19970|19940|6
1640746270000|2021-12-29 02:51:10|19982|19952|19982|19952|19982|19952|19982|19952|1
1640746280000|2021-12-29 02:51:20|19979.5|19949.5|19979.5|19949.5|19979.5|19949.5|19979.5|19949.5|1
1640746290000|2021-12-29 02:51:30|19982|19952|19992|19962|19992|19962|19982|19952|7
1640746300000|2021-12-29 02:51:40|19983.5|19953.5|19992|19962|19992|19962|19983.5|19953.5|5
1640746310000|2021-12-29 02:51:50|19989.5|19959.5|19991.5|19961.5|19991.5|19961.5|19989.5|19959.5|6
1640746320000|2021-12-29 02:52:00|19994|19964|19997|19967|19997|19967|19994|19964|2
1640746330000|2021-12-29 02:52:10|19999.5|19969.5|20001.5|19971.5|20001.5|19971.5|19999.5|19969.5|2
1640746340000|2021-12-29 02:52:20|19999.5|19969.5|19997|19967|19999.5|19969.5|19991.5|19961.5|7
1640746350000|2021-12-29 02:52:30|19994|19964|19991.5|19961.5|19994|19964|19989.5|19959.5|3
1640746360000|2021-12-29 02:52:40|19994|19964|19994|19964|19994|19964|19994|19964|1
1640746370000|2021-12-29 02:52:50|19996.5|19966.5|19999.5|19969.5|19999.5|19969.5|19996.5|19966.5|6
1640746380000|2021-12-29 02:53:00|20002|19972|20002|19972|20002|19972|20002|19972|1
1640746390000|2021-12-29 02:53:10|19999.5|19969.5|19997|19967|19999.5|19969.5|19994.5|19964.5|4
1640746400000|2021-12-29 02:53:20|19994.5|19964.5|19989.5|19959.5|19994.5|19964.5|19989.5|19959.5|3
1640746410000|2021-12-29 02:53:30|19992|19962|19994|19964|19994|19964|19992|19962|2
1640746420000|2021-12-29 02:53:40|19992|19962|19994.5|19964.5|19994.5|19964.5|19992|19962|2
1640746430000|2021-12-29 02:53:50|19992.5|19962.5|19992|19962|19992.5|19962.5|19989.5|19959.5|3
1640746440000|2021-12-29 02:54:00|19994.5|19964.5|19997|19967|19997|19967|19994.5|19964.5|2
1640746450000|2021-12-29 02:54:10|19994.5|19964.5|19997|19967|19997|19967|19992|19962|4
1640746460000|2021-12-29 02:54:20|19994.5|19964.5|19992|19962|19994.5|19964.5|19990|19960|4
1640746500000|2021-12-29 02:55:00|19994.5|19964.5|20002|19972|20002|19972|19992.5|19962.5|7
1640746510000|2021-12-29 02:55:10|20004.5|19974.5|20007|19977|20007|19977|20002|19972|4
1640746520000|2021-12-29 02:55:20|20004.5|19974.5|19997|19967|20004.5|19974.5|19997|19967|4
1640746530000|2021-12-29 02:55:30|19995|19965|19997|19967|19997|19967|19993|19963|6
1640746540000|2021-12-29 02:55:40|19995|19965|19992.5|19962.5|19997|19967|19992.5|19962.5|4
1640746550000|2021-12-29 02:55:50|19994.5|19964.5|19992.5|19962.5|19997|19967|19992.5|19962.5|4
1640746560000|2021-12-29 02:56:00|19994.5|19964.5|19997|19967|19999.5|19969.5|19993|19963|8
1640746580000|2021-12-29 02:56:20|19999.5|19969.5|20007|19977|20007|19977|19999.5|19969.5|4
1640746590000|2021-12-29 02:56:30|20005|19975|20004.5|19974.5|20007|19977|20002.5|19972.5|7
1640746600000|2021-12-29 02:56:40|20007|19977|20002.5|19972.5|20007|19977|20002.5|19972.5|7
1640746610000|2021-12-29 02:56:50|20004.5|19974.5|20000|19970|20007|19977|20000|19970|4
1640746620000|2021-12-29 02:57:00|20002.5|19972.5|20012.5|19982.5|20012.5|19982.5|20002.5|19972.5|5
1640746630000|2021-12-29 02:57:10|20010|19980|20012|19982|20012|19982|20005|19975|6
1640746640000|2021-12-29 02:57:20|20010|19980|20007.5|19977.5|20010|19980|20007.5|19977.5|4
1640746650000|2021-12-29 02:57:30|20005|19975|20005|19975|20007|19977|20005|19975|3
1640746660000|2021-12-29 02:57:40|20002.5|19972.5|20002.5|19972.5|20002.5|19972.5|20002.5|19972.5|1
1640746680000|2021-12-29 02:58:00|20004.5|19974.5|19999|19969|20014|19984|19999|19969|11
1640746720000|2021-12-29 02:58:40|19996.5|19966.5|19996.5|19966.5|19996.5|19966.5|19994|19964|3
1640746740000|2021-12-29 02:59:00|19999|19969|20009.5|19979.5|20009.5|19979.5|19999|19969|4
1640746750000|2021-12-29 02:59:10|20007|19977|20005|19975|20007|19977|20005|19975|4
1640746760000|2021-12-29 02:59:20|20007.5|19977.5|20007.5|19977.5|20007.5|19977.5|20007.5|19977.5|1
1640746770000|2021-12-29 02:59:30|20004.5|19974.5|20000|19970|20004.5|19974.5|19999.5|19969.5|6
1640746790000|2021-12-29 02:59:50|19997|19967|19997.5|19967.5|19997.5|19967.5|19992.5|19962.5|5
1640746800000|2021-12-29 03:00:00|19995|19965|19992.5|19962.5|19999.5|19969.5|19985|19955|13
1640746810000|2021-12-29 03:00:10|19994|19964|19994|19964|19994|19964|19994|19964|1
1640746820000|2021-12-29 03:00:20|19997|19967|19997|19967|19997|19967|19997|19967|1
1640746830000|2021-12-29 03:00:30|19999.5|19969.5|20001.5|19971.5|20001.5|19971.5|19999.5|19969.5|2
1640746840000|2021-12-29 03:00:40|19999|19969|20002|19972|20002|19972|19997|19967|4
1640746850000|2021-12-29 03:00:50|19999.5|19969.5|20002|19972|20002|19972|19997.5|19967.5|5
1640746860000|2021-12-29 03:01:00|19999.5|19969.5|20009.5|19979.5|20012|19982|19997|19967|9
1640746870000|2021-12-29 03:01:10|20007|19977|20007|19977|20007|19977|20007|19977|1
1640746890000|2021-12-29 03:01:30|20009.5|19979.5|20009.5|19979.5|20009.5|19979.5|20009.5|19979.5|1
1640746900000|2021-12-29 03:01:40|20007.5|19977.5|20002|19972|20007.5|19977.5|20000|19970|5
1640746920000|2021-12-29 03:02:00|19999.5|19969.5|20002|19972|20002|19972|19999.5|19969.5|4
1640746930000|2021-12-29 03:02:10|20004|19974|20002|19972|20004|19974|19999.5|19969.5|4
1640746940000|2021-12-29 03:02:20|20004.5|19974.5|20007|19977|20007|19977|20004.5|19974.5|2
1640746950000|2021-12-29 03:02:30|20009.5|19979.5|20012|19982|20012|19982|20009.5|19979.5|2
1640746980000|2021-12-29 03:03:00|20010|19980|20007.5|19977.5|20010|19980|20007.5|19977.5|2
1640746990000|2021-12-29 03:03:10|20005|19975|19999.5|19969.5|20005|19975|19999.5|19969.5|7
1640747000000|2021-12-29 03:03:20|20002|19972|20002|19972|20002|19972|20002|19972|1
1640747030000|2021-12-29 03:03:50|19999.5|19969.5|19997.5|19967.5|19999.5|19969.5|19997.5|19967.5|2
1640747040000|2021-12-29 03:04:00|20001.5|19971.5|20002|19972|20007|19977|20001.5|19971.5|4
1640747050000|2021-12-29 03:04:10|20004.5|19974.5|20004.5|19974.5|20004.5|19974.5|20004.5|19974.5|1
1640747060000|2021-12-29 03:04:20|20007|19977|20007.5|19977.5|20009.5|19979.5|20007|19977|3
1640747070000|2021-12-29 03:04:30|20005|19975|20007|19977|20007|19977|20005|19975|2
1640747090000|2021-12-29 03:04:50|20005|19975|20002.5|19972.5|20007|19977|20002.5|19972.5|7
1640747100000|2021-12-29 03:05:00|20005|19975|20017|19987|20017|19987|20005|19975|6
1640747110000|2021-12-29 03:05:10|20015|19985|20012|19982|20015|19985|20010|19980|4
1640747120000|2021-12-29 03:05:20|20010|19980|20010|19980|20010|19980|20010|19980|1
1640747130000|2021-12-29 03:05:30|20007.5|19977.5|20002|19972|20007.5|19977.5|19997|19967|9
1640747140000|2021-12-29 03:05:40|19999.5|19969.5|20007|19977|20007|19977|19999.5|19969.5|3
1640747150000|2021-12-29 03:05:50|20005|19975|20002.5|19972.5|20005|19975|20000|19970|4
1640747160000|2021-12-29 03:06:00|20000|19970|19995|19965|20000|19970|19995|19965|2
1640747180000|2021-12-29 03:06:20|19997|19967|19997|19967|19997|19967|19997|19967|1
1640747190000|2021-12-29 03:06:30|19995|19965|19992.5|19962.5|19995|19965|19992.5|19962.5|2
1640747210000|2021-12-29 03:06:50|19990.5|19960.5|19990.5|19960.5|19990.5|19960.5|19990.5|19960.5|1
1640747220000|2021-12-29 03:07:00|19992.5|19962.5|19997|19967|19997|19967|19992.5|19962.5|2
1640747230000|2021-12-29 03:07:10|19995|19965|19992.5|19962.5|19995|19965|19992.5|19962.5|2
1640747240000|2021-12-29 03:07:20|19990|19960|19987.5|19957.5|19990|19960|19987.5|19957.5|2
1640747280000|2021-12-29 03:08:00|19990|19960|19992.5|19962.5|19992.5|19962.5|19990|19960|2
1640747300000|2021-12-29 03:08:20|19995|19965|19992.5|19962.5|19997.5|19967.5|19992.5|19962.5|4
1640747310000|2021-12-29 03:08:30|19990|19960|19990|19960|19990|19960|19990|19960|1
1640747320000|2021-12-29 03:08:40|19992.5|19962.5|19997|19967|19997|19967|19992.5|19962.5|3
1640747330000|2021-12-29 03:08:50|19999|19969|19999|19969|19999|19969|19999|19969|1
1640747340000|2021-12-29 03:09:00|19997|19967|19998|19968|20000|19970|19995|19965|5
1640747350000|2021-12-29 03:09:10|20000|19970|20004.5|19974.5|20004.5|19974.5|20000|19970|3
1640747360000|2021-12-29 03:09:20|20002.5|19972.5|20000|19970|20002.5|19972.5|20000|19970|2
1640747370000|2021-12-29 03:09:30|19997.5|19967.5|19997.5|19967.5|19997.5|19967.5|19997.5|19967.5|1
1640747380000|2021-12-29 03:09:40|19994.5|19964.5|19992|19962|19994.5|19964.5|19987|19957|5
1640747390000|2021-12-29 03:09:50|19989.5|19959.5|19987.5|19957.5|19989.5|19959.5|19987.5|19957.5|2
1640747400000|2021-12-29 03:10:00|19985|19955|19987|19957|19987|19957|19982|19952|4
1640747410000|2021-12-29 03:10:10|19985|19955|19982.5|19952.5|19985|19955|19982.5|19952.5|2
1640747420000|2021-12-29 03:10:20|19980|19950|19980|19950|19980|19950|19980|19950|1
1640747430000|2021-12-29 03:10:30|19977|19947|19972|19942|19977|19947|19972|19942|3
1640747440000|2021-12-29 03:10:40|19975|19945|19977.5|19947.5|19977.5|19947.5|19972.5|19942.5|3
1640747450000|2021-12-29 03:10:50|19975|19945|19972|19942|19975|19945|19970|19940|4
1640747460000|2021-12-29 03:11:00|19967.5|19937.5|19970|19940|19970|19940|19967.5|19937.5|2
1640747470000|2021-12-29 03:11:10|19967.5|19937.5|19967|19937|19967.5|19937.5|19965|19935|3
1640747480000|2021-12-29 03:11:20|19969.5|19939.5|19974.5|19944.5|19974.5|19944.5|19969.5|19939.5|3
1640747490000|2021-12-29 03:11:30|19977.5|19947.5|19979.5|19949.5|19981.5|19951.5|19977.5|19947.5|4
1640747500000|2021-12-29 03:11:40|19977|19947|19970|19940|19977|19947|19970|19940|4
1640747510000|2021-12-29 03:11:50|19972.5|19942.5|19970|19940|19977|19947|19970|19940|6
1640747520000|2021-12-29 03:12:00|19972.5|19942.5|19972.5|19942.5|19972.5|19942.5|19972.5|19942.5|1
1640747530000|2021-12-29 03:12:10|19970|19940|19972.5|19942.5|19972.5|19942.5|19967.5|19937.5|4
1640747540000|2021-12-29 03:12:20|19974.5|19944.5|19977|19947|19979.5|19949.5|19972.5|19942.5|8
1640747550000|2021-12-29 03:12:30|19979.5|19949.5|19979.5|19949.5|19979.5|19949.5|19977|19947|3
1640747560000|2021-12-29 03:12:40|19977.5|19947.5|19972|19942|19979.5|19949.5|19970|19940|9
1640747570000|2021-12-29 03:12:50|19975|19945|19977|19947|19977|19947|19975|19945|2
1640747580000|2021-12-29 03:13:00|19975|19945|19977.5|19947.5|19977.5|19947.5|19970|19940|6
1640747590000|2021-12-29 03:13:10|19975|19945|19979.5|19949.5|19979.5|19949.5|19972.5|19942.5|6
1640747600000|2021-12-29 03:13:20|19982.5|19952.5|19982.5|19952.5|19982.5|19952.5|19982.5|19952.5|1
1640747620000|2021-12-29 03:13:40|19985|19955|19982.5|19952.5|19987.5|19957.5|19982.5|19952.5|4
1640747630000|2021-12-29 03:13:50|19980|19950|19982.5|19952.5|19982.5|19952.5|19980|19950|2
1640747640000|2021-12-29 03:14:00|19980|19950|19987.5|19957.5|19987.5|19957.5|19977.5|19947.5|6
1640747650000|2021-12-29 03:14:10|19982.5|19952.5|19982.5|19952.5|19984.5|19954.5|19982.5|19952.5|5
1640747670000|2021-12-29 03:14:30|19984.5|19954.5|19992.5|19962.5|19992.5|19962.5|19984.5|19954.5|6
1640747680000|2021-12-29 03:14:40|19990|19960|19987.5|19957.5|19990|19960|19987.5|19957.5|2
1640747690000|2021-12-29 03:14:50|19985|19955|19983|19953|19987|19957|19983|19953|4
1640747700000|2021-12-29 03:15:00|19979.5|19949.5|19977.5|19947.5|19980|19950|19977|19947|4
1640747710000|2021-12-29 03:15:10|19975|19945|19972.5|19942.5|19975|19945|19972.5|19942.5|2
1640747720000|2021-12-29 03:15:20|19975|19945|19977|19947|19977|19947|19975|19945|2
1640747730000|2021-12-29 03:15:30|19975|19945|19977.5|19947.5|19977.5|19947.5|19973|19943|4
1640747740000|2021-12-29 03:15:40|19975|19945|19975|19945|19975|19945|19975|19945|1
1640747750000|2021-12-29 03:15:50|19977|19947|19977|19947|19977|19947|19977|19947|1
1640747760000|2021-12-29 03:16:00|19980|19950|19987.5|19957.5|19989.5|19959.5|19980|19950|5
1640747770000|2021-12-29 03:16:10|19985|19955|19987|19957|19987|19957|19982.5|19952.5|4
1640747780000|2021-12-29 03:16:20|19990|19960|19992|19962|19992|19962|19990|19960|2
1640747790000|2021-12-29 03:16:30|19990|19960|19988|19958|19990|19960|19988|19958|2
1640747800000|2021-12-29 03:16:40|19990|19960|19992|19962|19992|19962|19990|19960|2
1640747810000|2021-12-29 03:16:50|19990|19960|19992|19962|19992|19962|19990|19960|2
1640747820000|2021-12-29 03:17:00|19990|19960|19987.5|19957.5|19990|19960|19987.5|19957.5|2
1640747830000|2021-12-29 03:17:10|19985|19955|19979.5|19949.5|19985|19955|19979.5|19949.5|3
1640747840000|2021-12-29 03:17:20|19982|19952|19977|19947|19982|19952|19977|19947|3
1640747850000|2021-12-29 03:17:30|19975|19945|19977|19947|19977|19947|19970|19940|6
1640747860000|2021-12-29 03:17:40|19975|19945|19977|19947|19977|19947|19973|19943|4
1640747870000|2021-12-29 03:17:50|19975|19945|19975|19945|19975|19945|19975|19945|1
1640747880000|2021-12-29 03:18:00|19977|19947|19967|19937|19977|19947|19967|19937|6
1640747890000|2021-12-29 03:18:10|19965|19935|19967|19937|19967|19937|19960|19930|5
1640747900000|2021-12-29 03:18:20|19962.5|19932.5|19962|19932|19962.5|19932.5|19960|19930|3
1640747910000|2021-12-29 03:18:30|19959.5|19929.5|19959.5|19929.5|19959.5|19929.5|19959.5|19929.5|1
1640747930000|2021-12-29 03:18:50|19957|19927|19957.5|19927.5|19957.5|19927.5|19957|19927|2
1640747940000|2021-12-29 03:19:00|19960|19930|19964.5|19934.5|19964.5|19934.5|19957.5|19927.5|9
1640747950000|2021-12-29 03:19:10|19962.5|19932.5|19955.5|19925.5|19962.5|19932.5|19955.5|19925.5|6
1640747960000|2021-12-29 03:19:20|19958|19928|19957.5|19927.5|19961.5|19931.5|19955|19925|4
1640747990000|2021-12-29 03:19:50|19955|19925|19954|19924|19955|19925|19952|19922|3
1640748000000|2021-12-29 03:20:00|19957|19927|19967|19937|19969|19939|19955|19925|11
1640748010000|2021-12-29 03:20:10|19967.5|19937.5|19962|19932|19967.5|19937.5|19962|19932|3
1640748020000|2021-12-29 03:20:20|19960|19930|19969.5|19939.5|19969.5|19939.5|19960|19930|5
1640748030000|2021-12-29 03:20:30|19967.5|19937.5|19960|19930|19967.5|19937.5|19960|19930|4
1640748040000|2021-12-29 03:20:40|19962|19932|19962|19932|19962|19932|19962|19932|1
1640748050000|2021-12-29 03:20:50|19960|19930|19957|19927|19960|19930|19955|19925|4
1640748060000|2021-12-29 03:21:00|19959.5|19929.5|19959.5|19929.5|19959.5|19929.5|19959.5|19929.5|1
1640748070000|2021-12-29 03:21:10|19962|19932|19962|19932|19962|19932|19962|19932|1
1640748080000|2021-12-29 03:21:20|19967|19937|19960|19930|19967|19937|19960|19930|7
1640748090000|2021-12-29 03:21:30|19957|19927|19957|19927|19957|19927|19957|19927|1
1640748100000|2021-12-29 03:21:40|19959.5|19929.5|19959.5|19929.5|19959.5|19929.5|19959.5|19929.5|1
1640748110000|2021-12-29 03:21:50|19957|19927|19954.5|19924.5|19957|19927|19954.5|19924.5|2
1640748120000|2021-12-29 03:22:00|19952|19922|19952|19922|19952|19922|19952|19922|1
1640748130000|2021-12-29 03:22:10|19949.5|19919.5|19949.5|19919.5|19952.5|19922.5|19949.5|19919.5|3
1640748140000|2021-12-29 03:22:20|19947|19917|19947.5|19917.5|19949.5|19919.5|19945|19915|5
1640748150000|2021-12-29 03:22:30|19950|19920|19950|19920|19950|19920|19950|19920|1
1640748160000|2021-12-29 03:22:40|19952.5|19922.5|19947.5|19917.5|19954.5|19924.5|19947.5|19917.5|5
1640748170000|2021-12-29 03:22:50|19949.5|19919.5|19949.5|19919.5|19949.5|19919.5|19949.5|19919.5|1
1640748180000|2021-12-29 03:23:00|19947.5|19917.5|19947.5|19917.5|19947.5|19917.5|19945|19915|3
1640748200000|2021-12-29 03:23:20|19950|19920|19950|19920|19950|19920|19950|19920|1
1640748210000|2021-12-29 03:23:30|19952.5|19922.5|19952.5|19922.5|19952.5|19922.5|19952.5|19922.5|1
1640748220000|2021-12-29 03:23:40|19949.5|19919.5|19947.5|19917.5|19949.5|19919.5|19947.5|19917.5|2
1640748230000|2021-12-29 03:23:50|19949.5|19919.5|19945|19915|19949.5|19919.5|19945|19915|3
1640748240000|2021-12-29 03:24:00|19947.5|19917.5|19949.5|19919.5|19949.5|19919.5|19947.5|19917.5|2
1640748250000|2021-12-29 03:24:10|19952.5|19922.5|19957|19927|19957|19927|19952.5|19922.5|3
1640748270000|2021-12-29 03:24:30|19955|19925|19947.5|19917.5|19955|19925|19944.5|19914.5|6
1640748300000|2021-12-29 03:25:00|19945|19915|19947.5|19917.5|19947.5|19917.5|19938|19908|10
1640748310000|2021-12-29 03:25:10|19949|19919|19947.5|19917.5|19949|19919|19947.5|19917.5|2
1640748320000|2021-12-29 03:25:20|19945|19915|19945|19915|19945|19915|19945|19915|1
1640748330000|2021-12-29 03:25:30|19947|19917|19947|19917|19947|19917|19947|19917|1
1640748360000|2021-12-29 03:26:00|19945|19915|19945|19915|19945|19915|19945|19915|1
1640748370000|2021-12-29 03:26:10|19942|19912|19940|19910|19942|19912|19940|19910|2
1640748390000|2021-12-29 03:26:30|19943|19913|19947|19917|19947|19917|19943|19913|3
1640748410000|2021-12-29 03:26:50|19949|19919|19949|19919|19949|19919|19949|19919|1
1640748420000|2021-12-29 03:27:00|19952|19922|19944.5|19914.5|19954|19924|19942|19912|8
1640748430000|2021-12-29 03:27:10|19947.5|19917.5|19949.5|19919.5|19949.5|19919.5|19947.5|19917.5|2
1640748440000|2021-12-29 03:27:20|19947|19917|19947.5|19917.5|19947.5|19917.5|19945|19915|3
1640748450000|2021-12-29 03:27:30|19949.5|19919.5|19952|19922|19954.5|19924.5|19949.5|19919.5|4
1640748470000|2021-12-29 03:27:50|19954|19924|19954|19924|19954|19924|19954|19924|1
1640748480000|2021-12-29 03:28:00|19952|19922|19952|19922|19952|19922|19952|19922|1
1640748490000|2021-12-29 03:28:10|19954|19924|19954|19924|19954|19924|19954|19924|1
1640748500000|2021-12-29 03:28:20|19952|19922|19952|19922|19952|19922|19952|19922|1
1640748510000|2021-12-29 03:28:30|19949.5|19919.5|19949|19919|19949.5|19919.5|19947|19917|3
1640748520000|2021-12-29 03:28:40|19947|19917|19945|19915|19947|19917|19945|19915|4
1640748530000|2021-12-29 03:28:50|19947|19917|19947|19917|19947|19917|19947|19917|1
1640748540000|2021-12-29 03:29:00|19949.5|19919.5|19956.5|19926.5|19959|19929|19949.5|19919.5|8
1640748550000|2021-12-29 03:29:10|19959|19929|19959|19929|19959|19929|19959|19929|1
1640748560000|2021-12-29 03:29:20|19962|19932|19960|19930|19962|19932|19960|19930|2
1640748580000|2021-12-29 03:29:40|19957|19927|19952.5|19922.5|19957|19927|19952.5|19922.5|3
1640748590000|2021-12-29 03:29:50|19950|19920|19952|19922|19952|19922|19950|19920|2
1640748600000|2021-12-29 03:30:00|19955|19925|19957.5|19927.5|19959.5|19929.5|19955|19925|4
1640748610000|2021-12-29 03:30:10|19960|19930|19952|19922|19960|19930|19952|19922|4
1640748620000|2021-12-29 03:30:20|19956|19926|19952|19922|19956|19926|19952|19922|2
1640748640000|2021-12-29 03:30:40|19956|19926|19964.5|19934.5|19964.5|19934.5|19956|19926|4
1640748650000|2021-12-29 03:30:50|19962|19932|19959|19929|19962|19932|19959|19929|2
1640748660000|2021-12-29 03:31:00|19961.5|19931.5|19965|19935|19965|19935|19961.5|19931.5|2
1640748670000|2021-12-29 03:31:10|19960.5|19930.5|19964.5|19934.5|19964.5|19934.5|19960.5|19930.5|2
1640748690000|2021-12-29 03:31:30|19966.5|19936.5|19968|19938|19968|19938|19966.5|19936.5|2
1640748700000|2021-12-29 03:31:40|19972|19942|19972|19942|19972|19942|19972|19942|1
1640748710000|2021-12-29 03:31:50|19967.5|19937.5|19967|19937|19967.5|19937.5|19965|19935|3
1640748720000|2021-12-29 03:32:00|19971|19941|19967|19937|19973.5|19943.5|19967|19937|4
1640748730000|2021-12-29 03:32:10|19965|19935|19965|19935|19965|19935|19965|19935|1
1640748740000|2021-12-29 03:32:20|19967|19937|19970|19940|19970|19940|19967|19937|2
1640748800000|2021-12-29 03:33:20|19969|19939|19969|19939|19969|19939|19969|19939|1
1640748820000|2021-12-29 03:33:40|19966.5|19936.5|19966.5|19936.5|19966.5|19936.5|19966.5|19936.5|1
1640748880000|2021-12-29 03:34:40|19966|19936|19966|19936|19966|19936|19966|19936|1
1640748890000|2021-12-29 03:34:50|19967.5|19937.5|19972|19942|19972|19942|19967.5|19937.5|2
1640748900000|2021-12-29 03:35:00|19969|19939|19966.5|19936.5|19969|19939|19966.5|19936.5|2
1640748910000|2021-12-29 03:35:10|19964|19934|19962|19932|19964|19934|19962|19932|2
1640748930000|2021-12-29 03:35:30|19959|19929|19959|19929|19959|19929|19959|19929|1
1640748960000|2021-12-29 03:36:00|19956.5|19926.5|19956.5|19926.5|19956.5|19926.5|19956.5|19926.5|1
1640749130000|2021-12-29 03:38:50|19952|19922|19952|19922|19952|19922|19952|19922|1
1640749170000|2021-12-29 03:39:30|19949.5|19919.5|19944.5|19914.5|19949.5|19919.5|19944.5|19914.5|3
1640749180000|2021-12-29 03:39:40|19942.5|19912.5|19940|19910|19942.5|19912.5|19940|19910|2
1640749210000|2021-12-29 03:40:10|19942.5|19912.5|19942.5|19912.5|19942.5|19912.5|19942.5|19912.5|1
1640749220000|2021-12-29 03:40:20|19940|19910|19942.5|19912.5|19942.5|19912.5|19940|19910|2
1640749240000|2021-12-29 03:40:40|19944.5|19914.5|19944.5|19914.5|19944.5|19914.5|19944.5|19914.5|1
1640749250000|2021-12-29 03:40:50|19947|19917|19945|19915|19947|19917|19945|19915|2
1640749300000|2021-12-29 03:41:40|19947|19917|19952|19922|19952|19922|19947|19917|2
1640749310000|2021-12-29 03:41:50|19956|19926|19951.5|19921.5|19956|19926|19951.5|19921.5|2
1640749340000|2021-12-29 03:42:20|19954.5|19924.5|19957|19927|19959.5|19929.5|19954.5|19924.5|3
1640749350000|2021-12-29 03:42:30|19959.5|19929.5|19959.5|19929.5|19959.5|19929.5|19959.5|19929.5|1
1640749360000|2021-12-29 03:42:40|19965|19935|19956.5|19926.5|19965|19935|19956.5|19926.5|2
1640749370000|2021-12-29 03:42:50|19959.5|19929.5|19957|19927|19959.5|19929.5|19957|19927|2
1640749410000|2021-12-29 03:43:30|19954|19924|19952|19922|19954|19924|19952|19922|2
1640749470000|2021-12-29 03:44:30|19949.5|19919.5|19951.5|19921.5|19951.5|19921.5|19949.5|19919.5|2
1640749500000|2021-12-29 03:45:00|19955|19925|19959.5|19929.5|19959.5|19929.5|19955|19925|2
1640749550000|2021-12-29 03:45:50|19957|19927|19955|19925|19957|19927|19955|19925|2
1640749560000|2021-12-29 03:46:00|19952|19922|19949.5|19919.5|19952|19922|19949.5|19919.5|2
1640749570000|2021-12-29 03:46:10|19951.5|19921.5|19956.5|19926.5|19956.5|19926.5|19951.5|19921.5|3
1640749580000|2021-12-29 03:46:20|19958.5|19928.5|19956.5|19926.5|19958.5|19928.5|19956.5|19926.5|2
1640749600000|2021-12-29 03:46:40|19952|19922|19952|19922|19952|19922|19952|19922|1
1640749610000|2021-12-29 03:46:50|19954.5|19924.5|19957|19927|19957|19927|19954.5|19924.5|2
1640749620000|2021-12-29 03:47:00|19954|19924|19952|19922|19954|19924|19952|19922|2
1640749630000|2021-12-29 03:47:10|19954.5|19924.5|19954.5|19924.5|19957|19927|19954.5|19924.5|3
1640749700000|2021-12-29 03:48:20|19957|19927|19959|19929|19959|19929|19957|19927|2
1640749710000|2021-12-29 03:48:30|19961.5|19931.5|19961.5|19931.5|19961.5|19931.5|19961.5|19931.5|1
1640749720000|2021-12-29 03:48:40|19967|19937|19956.5|19926.5|19967|19937|19956.5|19926.5|4
1640749750000|2021-12-29 03:49:10|19959|19929|19959|19929|19959|19929|19959|19929|1
1640749880000|2021-12-29 03:51:20|19961.5|19931.5|19964|19934|19964|19934|19961.5|19931.5|2
1640749910000|2021-12-29 03:51:50|19967|19937|19964|19934|19967|19937|19964|19934|2
1640749960000|2021-12-29 03:52:40|19964.5|19934.5|19964.5|19934.5|19964.5|19934.5|19964.5|19934.5|1
1640750120000|2021-12-29 03:55:20|19960|19930|19964.5|19934.5|19964.5|19934.5|19960|19930|2
1640750180000|2021-12-29 03:56:20|19965|19935|19965|19935|19965|19935|19965|19935|1
1640750200000|2021-12-29 03:56:40|19961.5|19931.5|19961.5|19931.5|19961.5|19931.5|19961.5|19931.5|1
1640750370000|2021-12-29 03:59:30|19964|19934|19964|19934|19964|19934|19964|19934|1
1640750420000|2021-12-29 04:00:20|19962|19932|19962|19932|19962|19932|19962|19932|1
1640750460000|2021-12-29 04:01:00|19959|19929|19959.5|19929.5|19959.5|19929.5|19959|19929|2
1640750540000|2021-12-29 04:02:20|19962|19932|19964.5|19934.5|19969.5|19939.5|19962|19932|3
1640750550000|2021-12-29 04:02:30|19967|19937|19967|19937|19967|19937|19967|19937|1
1640750600000|2021-12-29 04:03:20|19969.5|19939.5|19969.5|19939.5|19969.5|19939.5|19969.5|19939.5|1
1640750640000|2021-12-29 04:04:00|19967|19937|19964|19934|19967|19937|19964|19934|2
1640750650000|2021-12-29 04:04:10|19959.5|19929.5|19967|19937|19967|19937|19959.5|19929.5|2
1640750700000|2021-12-29 04:05:00|19966.5|19936.5|19966.5|19936.5|19966.5|19936.5|19966.5|19936.5|1
1640750710000|2021-12-29 04:05:10|19969|19939|19969|19939|19969|19939|19969|19939|1
1640750760000|2021-12-29 04:06:00|19974|19944|19964|19934|19974|19944|19964|19934|2
1640750930000|2021-12-29 04:08:50|19959.5|19929.5|19962|19932|19962|19932|19959.5|19929.5|2
1640750980000|2021-12-29 04:09:40|19961.5|19931.5|19961.5|19931.5|19961.5|19931.5|19961.5|19931.5|1
1640751030000|2021-12-29 04:10:30|19959.5|19929.5|19961.5|19931.5|19961.5|19931.5|19959.5|19929.5|2
1640751080000|2021-12-29 04:11:20|19964|19934|19966.5|19936.5|19966.5|19936.5|19964|19934|2
1640751100000|2021-12-29 04:11:40|19969|19939|19966.5|19936.5|19969|19939|19966.5|19936.5|2
1640751150000|2021-12-29 04:12:30|19969|19939|19969|19939|19969|19939|19969|19939|1
1640751170000|2021-12-29 04:12:50|19972.5|19942.5|19972.5|19942.5|19972.5|19942.5|19972.5|19942.5|1
1640751230000|2021-12-29 04:13:50|19972|19942|19972|19942|19972|19942|19972|19942|1
1640751280000|2021-12-29 04:14:40|19969|19939|19967|19937|19969|19939|19967|19937|4
1640751290000|2021-12-29 04:14:50|19969|19939|19969|19939|19969|19939|19967|19937|3
1640751340000|2021-12-29 04:15:40|19972|19942|19972|19942|19972|19942|19972|19942|1
1640751440000|2021-12-29 04:17:20|19973|19943|19972|19942|19973|19943|19972|19942|2
1640751520000|2021-12-29 04:18:40|19970|19940|19970|19940|19970|19940|19970|19940|1
1640751580000|2021-12-29 04:19:40|19972|19942|19972|19942|19972|19942|19972|19942|1
1640751620000|2021-12-29 04:20:20|19974|19944|19977|19947|19977|19947|19974|19944|2
1640751640000|2021-12-29 04:20:40|19974|19944|19972|19942|19974|19944|19972|19942|2
1640751650000|2021-12-29 04:20:50|19970|19940|19970|19940|19970|19940|19970|19940|1
1640751700000|2021-12-29 04:21:40|19969.5|19939.5|19969.5|19939.5|19969.5|19939.5|19969.5|19939.5|1
1640751740000|2021-12-29 04:22:20|19972|19942|19972|19942|19972|19942|19972|19942|1
1640751830000|2021-12-29 04:23:50|19974.5|19944.5|19979|19949|19979|19949|19974.5|19944.5|2
1640751870000|2021-12-29 04:24:30|19981.5|19951.5|19981.5|19951.5|19981.5|19951.5|19981.5|19951.5|1
1640751880000|2021-12-29 04:24:40|19979.5|19949.5|19979.5|19949.5|19979.5|19949.5|19979.5|19949.5|1
1640751900000|2021-12-29 04:25:00|19982|19952|19974.5|19944.5|19982|19952|19974.5|19944.5|3
1640751920000|2021-12-29 04:25:20|19976.5|19946.5|19976.5|19946.5|19976.5|19946.5|19976.5|19946.5|1
1640752020000|2021-12-29 04:27:00|19979.5|19949.5|19979|19949|19979.5|19949.5|19979|19949|2
1640752030000|2021-12-29 04:27:10|19982|19952|19984.5|19954.5|19984.5|19954.5|19982|19952|2
1640752040000|2021-12-29 04:27:20|19989|19959|19981.5|19951.5|19989|19959|19981.5|19951.5|3
1640752060000|2021-12-29 04:27:40|19979|19949|19979|19949|19979|19949|19979|19949|1
1640752210000|2021-12-29 04:30:10|19976.5|19946.5|19982|19952|19982|19952|19976.5|19946.5|2
1640752370000|2021-12-29 04:32:50|19984|19954|19982|19952|19984|19954|19982|19952|2
1640752480000|2021-12-29 04:34:40|19981.5|19951.5|19981.5|19951.5|19981.5|19951.5|19981.5|19951.5|1
1640752680000|2021-12-29 04:38:00|19979.5|19949.5|19974.5|19944.5|19979.5|19949.5|19974.5|19944.5|2
1640752700000|2021-12-29 04:38:20|19972|19942|19972|19942|19972|19942|19969.5|19939.5|3
1640752720000|2021-12-29 04:38:40|19970|19940|19970|19940|19970|19940|19970|19940|1
1640752780000|2021-12-29 04:39:40|19969.5|19939.5|19969.5|19939.5|19969.5|19939.5|19969.5|19939.5|1
1640752830000|2021-12-29 04:40:30|19970|19940|19970|19940|19970|19940|19970|19940|1
1640752840000|2021-12-29 04:40:40|19972|19942|19972|19942|19972|19942|19972|19942|1
1640752870000|2021-12-29 04:41:10|19970|19940|19970|19940|19970|19940|19970|19940|1
1640752920000|2021-12-29 04:42:00|19969.5|19939.5|19969.5|19939.5|19969.5|19939.5|19969.5|19939.5|1
1640753100000|2021-12-29 04:45:00|19967.5|19937.5|19972|19942|19972|19942|19967.5|19937.5|2
1640753150000|2021-12-29 04:45:50|19971.5|19941.5|19971.5|19941.5|19971.5|19941.5|19971.5|19941.5|1
1640753420000|2021-12-29 04:50:20|19969.5|19939.5|19969.5|19939.5|19969.5|19939.5|19969.5|19939.5|1
1640753430000|2021-12-29 04:50:30|19966|19936|19966|19936|19966|19936|19966|19936|1
1640753470000|2021-12-29 04:51:10|19964|19934|19964|19934|19964|19934|19964|19934|1
1640753520000|2021-12-29 04:52:00|19966.5|19936.5|19966.5|19936.5|19966.5|19936.5|19966.5|19936.5|1
1640753620000|2021-12-29 04:53:40|19969|19939|19969|19939|19969|19939|19969|19939|1
1640753670000|2021-12-29 04:54:30|19969.5|19939.5|19969.5|19939.5|19969.5|19939.5|19969.5|19939.5|1
1640753770000|2021-12-29 04:56:10|19971.5|19941.5|19974.5|19944.5|19975|19945|19971.5|19941.5|3
1640753810000|2021-12-29 04:56:50|19977|19947|19977|19947|19977|19947|19977|19947|1
1640753860000|2021-12-29 04:57:40|19976.5|19946.5|19976.5|19946.5|19976.5|19946.5|19976.5|19946.5|1
1640753890000|2021-12-29 04:58:10|19979|19949|19979|19949|19979|19949|19979|19949|1
1640753950000|2021-12-29 04:59:10|19979.5|19949.5|19979.5|19949.5|19979.5|19949.5|19979.5|19949.5|1
1640754000000|2021-12-29 05:00:00|19977.5|19947.5|19972|19942|19977.5|19947.5|19972|19942|2
1640754070000|2021-12-29 05:01:10|19969|19939|19969|19939|19969|19939|19969|19939|1
1640754160000|2021-12-29 05:02:40|19966.5|19936.5|19966.5|19936.5|19966.5|19936.5|19966.5|19936.5|1
1640754200000|2021-12-29 05:03:20|19964.5|19934.5|19964|19934|19964.5|19934.5|19964|19934|2
1640754210000|2021-12-29 05:03:30|19959.5|19929.5|19961.5|19931.5|19961.5|19931.5|19959.5|19929.5|2
1640754220000|2021-12-29 05:03:40|19964.5|19934.5|19964.5|19934.5|19964.5|19934.5|19964.5|19934.5|1
1640754270000|2021-12-29 05:04:30|19965|19935|19965|19935|19965|19935|19965|19935|1
1640754320000|2021-12-29 05:05:20|19967|19937|19969|19939|19969|19939|19967|19937|2
1640754350000|2021-12-29 05:05:50|19966.5|19936.5|19966.5|19936.5|19966.5|19936.5|19966.5|19936.5|1
1640754410000|2021-12-29 05:06:50|19964|19934|19961.5|19931.5|19964|19934|19961.5|19931.5|2
1640754470000|2021-12-29 05:07:50|19962|19932|19962|19932|19962|19932|19962|19932|1
1640754540000|2021-12-29 05:09:00|19959.5|19929.5|19959.5|19929.5|19959.5|19929.5|19959.5|19929.5|1
1640754560000|2021-12-29 05:09:20|19962|19932|19962|19932|19962|19932|19962|19932|1
1640754590000|2021-12-29 05:09:50|19959|19929|19957|19927|19959|19929|19957|19927|2
1640754600000|2021-12-29 05:10:00|19959.5|19929.5|19964|19934|19964|19934|19959.5|19929.5|3
1640754630000|2021-12-29 05:10:30|19962|19932|19962|19932|19962|19932|19962|19932|1
1640754690000|2021-12-29 05:11:30|19962.5|19932.5|19962.5|19932.5|19962.5|19932.5|19962.5|19932.5|1
1640754710000|2021-12-29 05:11:50|19964.5|19934.5|19964.5|19934.5|19964.5|19934.5|19964.5|19934.5|1
1640754810000|2021-12-29 05:13:30|19967|19937|19967|19937|19967|19937|19967|19937|1
1640754820000|2021-12-29 05:13:40|19969|19939|19967|19937|19969|19939|19967|19937|2
1640754850000|2021-12-29 05:14:10|19969.5|19939.5|19967|19937|19969.5|19939.5|19967|19937|2
1640754890000|2021-12-29 05:14:50|19969.5|19939.5|19967|19937|19969.5|19939.5|19967|19937|2
1640754910000|2021-12-29 05:15:10|19969.5|19939.5|19969.5|19939.5|19969.5|19939.5|19969.5|19939.5|1
1640754960000|2021-12-29 05:16:00|19969|19939|19969|19939|19969|19939|19969|19939|1
1640754990000|2021-12-29 05:16:30|19967|19937|19967|19937|19967|19937|19967|19937|1
1640755050000|2021-12-29 05:17:30|19969.5|19939.5|19967|19937|19969.5|19939.5|19967|19937|2
1640755180000|2021-12-29 05:19:40|19964.5|19934.5|19964.5|19934.5|19964.5|19934.5|19964.5|19934.5|1
1640755210000|2021-12-29 05:20:10|19954|19924|19954|19924|19954|19924|19954|19924|1
1640755260000|2021-12-29 05:21:00|19954.5|19924.5|19954.5|19924.5|19954.5|19924.5|19954.5|19924.5|1
1640755270000|2021-12-29 05:21:10|19952|19922|19951.5|19921.5|19952|19922|19949.5|19919.5|3
1640755380000|2021-12-29 05:23:00|19949.5|19919.5|19949.5|19919.5|19949.5|19919.5|19949.5|19919.5|1
1640755440000|2021-12-29 05:24:00|19949|19919|19949|19919|19949|19919|19949|19919|1
1640755450000|2021-12-29 05:24:10|19951.5|19921.5|19956.5|19926.5|19956.5|19926.5|19951.5|19921.5|3
1640755470000|2021-12-29 05:24:30|19954|19924|19954|19924|19954|19924|19954|19924|1
1640755490000|2021-12-29 05:24:50|19956.5|19926.5|19956.5|19926.5|19956.5|19926.5|19956.5|19926.5|1
1640755510000|2021-12-29 05:25:10|19959|19929|19959|19929|19959|19929|19959|19929|1
1640755530000|2021-12-29 05:25:30|19962.5|19932.5|19962|19932|19962.5|19932.5|19962|19932|2
1640755540000|2021-12-29 05:25:40|19959.5|19929.5|19959.5|19929.5|19959.5|19929.5|19959.5|19929.5|1
1640755580000|2021-12-29 05:26:20|19957|19927|19957|19927|19957|19927|19957|19927|1
1640755670000|2021-12-29 05:27:50|19953.5|19923.5|19951.5|19921.5|19953.5|19923.5|19951.5|19921.5|2
1640755680000|2021-12-29 05:28:00|19954|19924|19954|19924|19954|19924|19954|19924|1
1640755690000|2021-12-29 05:28:10|19956.5|19926.5|19954.5|19924.5|19956.5|19926.5|19954.5|19924.5|2
1640755710000|2021-12-29 05:28:30|19951.5|19921.5|19951.5|19921.5|19951.5|19921.5|19951.5|19921.5|1
1640755740000|2021-12-29 05:29:00|19947|19917|19947|19917|19947|19917|19947|19917|1
1640755770000|2021-12-29 05:29:30|19949|19919|19954|19924|19954|19924|19949|19919|3
1640755790000|2021-12-29 05:29:50|19956.5|19926.5|19954.5|19924.5|19956.5|19926.5|19954.5|19924.5|2
1640755800000|2021-12-29 05:30:00|19952|19922|19942|19912|19952|19922|19940|19910|8
1640755810000|2021-12-29 05:30:10|19939.5|19909.5|19939|19909|19946.5|19916.5|19935|19905|15
1640755820000|2021-12-29 05:30:20|19937|19907|19929|19899|19937|19907|19926.5|19896.5|10
1640755830000|2021-12-29 05:30:30|19927.5|19897.5|19919.5|19889.5|19927.5|19897.5|19917.5|19887.5|10
1640755840000|2021-12-29 05:30:40|19922|19892|19926.5|19896.5|19929.5|19899.5|19922|19892|7
1640755850000|2021-12-29 05:30:50|19929.5|19899.5|19934.5|19904.5|19934.5|19904.5|19929.5|19899.5|3
1640755860000|2021-12-29 05:31:00|19932|19902|19942|19912|19942|19912|19932|19902|4
1640755870000|2021-12-29 05:31:10|19939.5|19909.5|19945|19915|19945|19915|19937|19907|7
1640755880000|2021-12-29 05:31:20|19942.5|19912.5|19944.5|19914.5|19951.5|19921.5|19942.5|19912.5|13
1640755890000|2021-12-29 05:31:30|19946.5|19916.5|19947|19917|19954|19924|19946.5|19916.5|6
1640755900000|2021-12-29 05:31:40|19949.5|19919.5|19949.5|19919.5|19952|19922|19947|19917|11
1640755910000|2021-12-29 05:31:50|19952|19922|19947|19917|19952|19922|19947|19917|7
1640755920000|2021-12-29 05:32:00|19949.5|19919.5|19959.5|19929.5|19962|19932|19947.5|19917.5|9
1640755930000|2021-12-29 05:32:10|19957|19927|19962.5|19932.5|19964.5|19934.5|19957|19927|11
1640755940000|2021-12-29 05:32:20|19960|19930|19979.5|19949.5|19979.5|19949.5|19960|19930|17
1640755950000|2021-12-29 05:32:30|19977.5|19947.5|19977|19947|19982|19952|19970|19940|17
1640755960000|2021-12-29 05:32:40|19979.5|19949.5|19985|19955|19985|19955|19977.5|19947.5|9
1640755970000|2021-12-29 05:32:50|19987|19957|19977.5|19947.5|19989|19959|19977.5|19947.5|13
1640755980000|2021-12-29 05:33:00|19979|19949|19980|19950|19982|19952|19967.5|19937.5|17
1640755990000|2021-12-29 05:33:10|19977.5|19947.5|19967|19937|19977.5|19947.5|19967|19937|5
1640756000000|2021-12-29 05:33:20|19964.5|19934.5|19962|19932|19967|19937|19962|19932|4
1640756010000|2021-12-29 05:33:30|19959.5|19929.5|19957.5|19927.5|19962|19932|19957.5|19927.5|5
1640756030000|2021-12-29 05:33:50|19959.5|19929.5|19962.5|19932.5|19967|19937|19959.5|19929.5|8
1640756040000|2021-12-29 05:34:00|19964.5|19934.5|19970|19940|19972|19942|19962.5|19932.5|9
1640756050000|2021-12-29 05:34:10|19972|19942|19962.5|19932.5|19972|19942|19962.5|19932.5|4
1640756060000|2021-12-29 05:34:20|19961.5|19931.5|19962|19932|19962|19932|19959.5|19929.5|3
1640756090000|2021-12-29 05:34:50|19965|19935|19964.5|19934.5|19969.5|19939.5|19962.5|19932.5|9
1640756100000|2021-12-29 05:35:00|19962|19932|19967|19937|19967|19937|19959.5|19929.5|5
1640756110000|2021-12-29 05:35:10|19965|19935|19965|19935|19967|19937|19965|19935|3
1640756120000|2021-12-29 05:35:20|19967|19937|19967|19937|19967|19937|19967|19937|1
1640756130000|2021-12-29 05:35:30|19970|19940|19970|19940|19970|19940|19970|19940|1
1640756140000|2021-12-29 05:35:40|19968|19938|19972.5|19942.5|19974.5|19944.5|19968|19938|8
1640756150000|2021-12-29 05:35:50|19970|19940|19977|19947|19977|19947|19970|19940|4
1640756160000|2021-12-29 05:36:00|19979|19949|19974.5|19944.5|19980|19950|19974.5|19944.5|7
1640756170000|2021-12-29 05:36:10|19977|19947|19972|19942|19977|19947|19969.5|19939.5|5
1640756180000|2021-12-29 05:36:20|19974.5|19944.5|19974.5|19944.5|19977|19947|19974.5|19944.5|3
1640756190000|2021-12-29 05:36:30|19972|19942|19972.5|19942.5|19975|19945|19972|19942|5
1640756210000|2021-12-29 05:36:50|19975|19945|19974.5|19944.5|19975|19945|19972|19942|3
1640756220000|2021-12-29 05:37:00|19972.5|19942.5|19969.5|19939.5|19977|19947|19969.5|19939.5|6
1640756230000|2021-12-29 05:37:10|19967|19937|19969.5|19939.5|19969.5|19939.5|19967|19937|2
1640756240000|2021-12-29 05:37:20|19967|19937|19967|19937|19967|19937|19965|19935|3
1640756250000|2021-12-29 05:37:30|19965|19935|19962.5|19932.5|19965|19935|19962.5|19932.5|2
1640756260000|2021-12-29 05:37:40|19964.5|19934.5|19962|19932|19964.5|19934.5|19962|19932|2
1640756270000|2021-12-29 05:37:50|19964.5|19934.5|19964.5|19934.5|19964.5|19934.5|19964.5|19934.5|1
1640756280000|2021-12-29 05:38:00|19967|19937|19964.5|19934.5|19967|19937|19964.5|19934.5|2
1640756290000|2021-12-29 05:38:10|19966.5|19936.5|19967|19937|19969.5|19939.5|19966.5|19936.5|3
1640756300000|2021-12-29 05:38:20|19969.5|19939.5|19971.5|19941.5|19971.5|19941.5|19969.5|19939.5|2
1640756310000|2021-12-29 05:38:30|19970|19940|19964.5|19934.5|19971.5|19941.5|19962|19932|10
1640756320000|2021-12-29 05:38:40|19962.5|19932.5|19959.5|19929.5|19964|19934|19957|19927|5
1640756330000|2021-12-29 05:38:50|19962|19932|19969.5|19939.5|19969.5|19939.5|19962|19932|4
1640756340000|2021-12-29 05:39:00|19972|19942|19972|19942|19972|19942|19972|19942|1
1640756350000|2021-12-29 05:39:10|19975|19945|19972.5|19942.5|19977|19947|19972.5|19942.5|4
1640756360000|2021-12-29 05:39:20|19969.5|19939.5|19969.5|19939.5|19969.5|19939.5|19969.5|19939.5|1
1640756370000|2021-12-29 05:39:30|19971.5|19941.5|19971.5|19941.5|19971.5|19941.5|19971.5|19941.5|1
1640756380000|2021-12-29 05:39:40|19974.5|19944.5|19971.5|19941.5|19976.5|19946.5|19969.5|19939.5|6
1640756390000|2021-12-29 05:39:50|19974|19944|19974|19944|19974|19944|19974|19944|1
1640756410000|2021-12-29 05:40:10|19971.5|19941.5|19971.5|19941.5|19971.5|19941.5|19971.5|19941.5|1
1640756430000|2021-12-29 05:40:30|19974|19944|19967|19937|19974|19944|19967|19937|3
1640756440000|2021-12-29 05:40:40|19964.5|19934.5|19965|19935|19965|19935|19962|19932|3
1640756450000|2021-12-29 05:40:50|19962|19932|19959.5|19929.5|19962|19932|19959.5|19929.5|2
1640756460000|2021-12-29 05:41:00|19957|19927|19967|19937|19967|19937|19957|19927|5
1640756480000|2021-12-29 05:41:20|19964.5|19934.5|19965|19935|19967|19937|19964.5|19934.5|3
1640756490000|2021-12-29 05:41:30|19967|19937|19967|19937|19967|19937|19967|19937|1
1640756500000|2021-12-29 05:41:40|19969.5|19939.5|19972|19942|19974|19944|19969.5|19939.5|4
1640756520000|2021-12-29 05:42:00|19969.5|19939.5|19967.5|19937.5|19969.5|19939.5|19967.5|19937.5|2
1640756530000|2021-12-29 05:42:10|19965|19935|19964.5|19934.5|19967|19937|19964.5|19934.5|3
1640756540000|2021-12-29 05:42:20|19966.5|19936.5|19965|19935|19966.5|19936.5|19962.5|19932.5|4
1640756550000|2021-12-29 05:42:30|19967|19937|19959.5|19929.5|19967|19937|19957|19927|6
1640756560000|2021-12-29 05:42:40|19962|19932|19964.5|19934.5|19964.5|19934.5|19962|19932|2
1640756570000|2021-12-29 05:42:50|19967|19937|19962|19932|19967|19937|19962|19932|3
1640756580000|2021-12-29 05:43:00|19960|19930|19962|19932|19962|19932|19960|19930|2
1640756590000|2021-12-29 05:43:10|19965|19935|19967|19937|19967|19937|19965|19935|2
1640756640000|2021-12-29 05:44:00|19965|19935|19969|19939|19969|19939|19962|19932|7
1640756660000|2021-12-29 05:44:20|19970|19940|19970|19940|19970|19940|19970|19940|1
1640756670000|2021-12-29 05:44:30|19972|19942|19972|19942|19972|19942|19972|19942|1
1640756680000|2021-12-29 05:44:40|19969.5|19939.5|19974|19944|19974|19944|19969.5|19939.5|2
1640756690000|2021-12-29 05:44:50|19975|19945|19975|19945|19975|19945|19975|19945|1
1640756700000|2021-12-29 05:45:00|19972|19942|19972|19942|19972|19942|19972|19942|1
1640756710000|2021-12-29 05:45:10|19974|19944|19974|19944|19974|19944|19974|19944|1
1640756720000|2021-12-29 05:45:20|19972|19942|19972|19942|19974|19944|19972|19942|3
1640756730000|2021-12-29 05:45:30|19974|19944|19977|19947|19979|19949|19972.5|19942.5|6
1640756740000|2021-12-29 05:45:40|19979|19949|19975|19945|19979|19949|19975|19945|3
1640756760000|2021-12-29 05:46:00|19973.5|19943.5|19973.5|19943.5|19973.5|19943.5|19971.5|19941.5|3
1640756770000|2021-12-29 05:46:10|19972|19942|19972|19942|19972|19942|19972|19942|1
1640756780000|2021-12-29 05:46:20|19974|19944|19980|19950|19982|19952|19974|19944|7
1640756790000|2021-12-29 05:46:30|19977|19947|19977.5|19947.5|19979.5|19949.5|19977|19947|3
1640756800000|2021-12-29 05:46:40|19974.5|19944.5|19974.5|19944.5|19974.5|19944.5|19974.5|19944.5|1
1640756810000|2021-12-29 05:46:50|19976.5|19946.5|19976.5|19946.5|19976.5|19946.5|19976.5|19946.5|1
1640756820000|2021-12-29 05:47:00|19974.5|19944.5|19979|19949|19979|19949|19974.5|19944.5|3
1640756840000|2021-12-29 05:47:20|19977|19947|19982|19952|19982|19952|19977|19947|3
1640756860000|2021-12-29 05:47:40|19984.5|19954.5|19984.5|19954.5|19984.5|19954.5|19984.5|19954.5|1
1640756870000|2021-12-29 05:47:50|19987|19957|19987|19957|19989|19959|19984|19954|5
1640756880000|2021-12-29 05:48:00|19989.5|19959.5|19989.5|19959.5|19992|19962|19987.5|19957.5|5
1640756900000|2021-12-29 05:48:20|19986.5|19956.5|19989|19959|19989|19959|19986.5|19956.5|2
1640756910000|2021-12-29 05:48:30|19986.5|19956.5|19982|19952|19986.5|19956.5|19982|19952|6
1640756930000|2021-12-29 05:48:50|19979.5|19949.5|19981.5|19951.5|19981.5|19951.5|19979.5|19949.5|2
1640756940000|2021-12-29 05:49:00|19979|19949|19981.5|19951.5|19981.5|19951.5|19977|19947|3
1640756950000|2021-12-29 05:49:10|19979.5|19949.5|19977|19947|19979.5|19949.5|19977|19947|2
1640756960000|2021-12-29 05:49:20|19974|19944|19976.5|19946.5|19976.5|19946.5|19972|19942|4
1640756970000|2021-12-29 05:49:30|19979|19949|19977|19947|19979|19949|19977|19947|2
1640756990000|2021-12-29 05:49:50|19974.5|19944.5|19972|19942|19977|19947|19972|19942|4
1640757000000|2021-12-29 05:50:00|19969.5|19939.5|19974.5|19944.5|19977|19947|19967.5|19937.5|7
1640757010000|2021-12-29 05:50:10|19977|19947|19977|19947|19977|19947|19977|19947|1
1640757020000|2021-12-29 05:50:20|19974.5|19944.5|19972.5|19942.5|19977|19947|19972.5|19942.5|4
1640757040000|2021-12-29 05:50:40|19974.5|19944.5|19972.5|19942.5|19974.5|19944.5|19972.5|19942.5|2
1640757050000|2021-12-29 05:50:50|19974.5|19944.5|19972.5|19942.5|19974.5|19944.5|19972.5|19942.5|2
1640757070000|2021-12-29 05:51:10|19969.5|19939.5|19969.5|19939.5|19969.5|19939.5|19967|19937|5
1640757080000|2021-12-29 05:51:20|19967|19937|19967|19937|19969.5|19939.5|19967|19937|5
1640757090000|2021-12-29 05:51:30|19964.5|19934.5|19962|19932|19964.5|19934.5|19959.5|19929.5|4
1640757100000|2021-12-29 05:51:40|19964.5|19934.5|19964.5|19934.5|19964.5|19934.5|19962|19932|5
1640757110000|2021-12-29 05:51:50|19962|19932|19969.5|19939.5|19969.5|19939.5|19962|19932|4
1640757120000|2021-12-29 05:52:00|19967|19937|19972.5|19942.5|19972.5|19942.5|19967|19937|4
1640757130000|2021-12-29 05:52:10|19971.5|19941.5|19971.5|19941.5|19971.5|19941.5|19971.5|19941.5|1
1640757150000|2021-12-29 05:52:30|19972.5|19942.5|19972.5|19942.5|19972.5|19942.5|19972.5|19942.5|1
1640757160000|2021-12-29 05:52:40|19974.5|19944.5|19972.5|19942.5|19977.5|19947.5|19972.5|19942.5|4
1640757170000|2021-12-29 05:52:50|19974.5|19944.5|19972.5|19942.5|19974.5|19944.5|19972|19942|4
1640757180000|2021-12-29 05:53:00|19974.5|19944.5|19974.5|19944.5|19974.5|19944.5|19969.5|19939.5|8
1640757190000|2021-12-29 05:53:10|19977|19947|19977|19947|19977|19947|19977|19947|1
1640757240000|2021-12-29 05:54:00|19974.5|19944.5|19974.5|19944.5|19974.5|19944.5|19974.5|19944.5|1
1640757270000|2021-12-29 05:54:30|19973.5|19943.5|19977|19947|19977|19947|19973.5|19943.5|3
1640757290000|2021-12-29 05:54:50|19974.5|19944.5|19974.5|19944.5|19974.5|19944.5|19974.5|19944.5|1
1640757300000|2021-12-29 05:55:00|19977|19947|19977|19947|19977|19947|19977|19947|1
1640757330000|2021-12-29 05:55:30|19974.5|19944.5|19971.5|19941.5|19974.5|19944.5|19966.5|19936.5|6
1640757340000|2021-12-29 05:55:40|19973.5|19943.5|19973.5|19943.5|19973.5|19943.5|19973.5|19943.5|1
1640757360000|2021-12-29 05:56:00|19974.5|19944.5|19977|19947|19979|19949|19974.5|19944.5|4
1640757370000|2021-12-29 05:56:10|19979.5|19949.5|19977|19947|19979.5|19949.5|19977|19947|2
1640757390000|2021-12-29 05:56:30|19979.5|19949.5|19979.5|19949.5|19979.5|19949.5|19979.5|19949.5|1
1640757400000|2021-12-29 05:56:40|19977|19947|19977|19947|19977|19947|19977|19947|1
1640757410000|2021-12-29 05:56:50|19974|19944|19976.5|19946.5|19976.5|19946.5|19974|19944|2
1640757420000|2021-12-29 05:57:00|19979.5|19949.5|19977|19947|19979.5|19949.5|19977|19947|2
1640757440000|2021-12-29 05:57:20|19979.5|19949.5|19982.5|19952.5|19984.5|19954.5|19979.5|19949.5|4
1640757450000|2021-12-29 05:57:30|19984.5|19954.5|19987|19957|19987|19957|19982|19952|9
1640757460000|2021-12-29 05:57:40|19984.5|19954.5|19987|19957|19987|19957|19982.5|19952.5|4
1640757470000|2021-12-29 05:57:50|19985|19955|19987|19957|19987|19957|19982.5|19952.5|4
1640757480000|2021-12-29 05:58:00|19984.5|19954.5|19987|19957|19987|19957|19984.5|19954.5|2
1640757490000|2021-12-29 05:58:10|19985|19955|19997|19967|19997|19967|19985|19955|7
1640757500000|2021-12-29 05:58:20|19999.5|19969.5|19997.5|19967.5|20000|19970|19997|19967|6
1640757510000|2021-12-29 05:58:30|19995|19965|19992|19962|19995|19965|19989.5|19959.5|4
1640757520000|2021-12-29 05:58:40|19994.5|19964.5|19997|19967|19997|19967|19994.5|19964.5|2
1640757530000|2021-12-29 05:58:50|19994.5|19964.5|19994.5|19964.5|19994.5|19964.5|19994.5|19964.5|1
1640757540000|2021-12-29 05:59:00|19992|19962|19992|19962|19992|19962|19992|19962|1
1640757550000|2021-12-29 05:59:10|19989|19959|19987.5|19957.5|19989.5|19959.5|19987|19957|4
1640757560000|2021-12-29 05:59:20|19989.5|19959.5|19991.5|19961.5|19991.5|19961.5|19989.5|19959.5|2
1640757570000|2021-12-29 05:59:30|19989.5|19959.5|19991.5|19961.5|19991.5|19961.5|19987|19957|4
1640757590000|2021-12-29 05:59:50|19989.5|19959.5|19987|19957|19989.5|19959.5|19987|19957|2
1640757610000|2021-12-29 06:00:10|19989.5|19959.5|19989.5|19959.5|19989.5|19959.5|19989.5|19959.5|1
1640757620000|2021-12-29 06:00:20|19992|19962|19997|19967|19997|19967|19987.5|19957.5|11
1640757630000|2021-12-29 06:00:30|19994.5|19964.5|19994.5|19964.5|19994.5|19964.5|19992|19962|5
1640757640000|2021-12-29 06:00:40|19992|19962|19997|19967|19997|19967|19992|19962|3
1640757650000|2021-12-29 06:00:50|19999.5|19969.5|19999.5|19969.5|20002|19972|19999.5|19969.5|3
1640757660000|2021-12-29 06:01:00|19997.5|19967.5|19997|19967|19997.5|19967.5|19994.5|19964.5|3
1640757680000|2021-12-29 06:01:20|19994.5|19964.5|19994.5|19964.5|19994.5|19964.5|19994.5|19964.5|1
1640757700000|2021-12-29 06:01:40|19992|19962|19992|19962|19992|19962|19992|19962|1
1640757720000|2021-12-29 06:02:00|19994|19964|19994|19964|19994|19964|19994|19964|1
1640757730000|2021-12-29 06:02:10|19997|19967|19994.5|19964.5|19997|19967|19994.5|19964.5|2
1640757740000|2021-12-29 06:02:20|19992|19962|19987|19957|19992|19962|19987|19957|2
1640757750000|2021-12-29 06:02:30|19989.5|19959.5|19992|19962|19992|19962|19989.5|19959.5|2
1640757770000|2021-12-29 06:02:50|19994|19964|19992|19962|19996.5|19966.5|19992|19962|4
1640757810000|2021-12-29 06:03:30|19990|19960|19992|19962|19992|19962|19990|19960|2
1640757830000|2021-12-29 06:03:50|19989.5|19959.5|19987.5|19957.5|19989.5|19959.5|19987|19957|4
1640757840000|2021-12-29 06:04:00|19985|19955|19985|19955|19985|19955|19985|19955|1
1640757850000|2021-12-29 06:04:10|19987|19957|19989.5|19959.5|19989.5|19959.5|19987|19957|4
1640757860000|2021-12-29 06:04:20|19992|19962|19989.5|19959.5|19992|19962|19987|19957|5
1640757870000|2021-12-29 06:04:30|19992|19962|19997|19967|19997|19967|19992|19962|7
1640757880000|2021-12-29 06:04:40|19999.5|19969.5|19997|19967|19999.5|19969.5|19997|19967|4
1640757890000|2021-12-29 06:04:50|19995|19965|19992.5|19962.5|19995|19965|19992.5|19962.5|4
1640757900000|2021-12-29 06:05:00|19994.5|19964.5|19999.5|19969.5|19999.5|19969.5|19992|19962|8
1640757910000|2021-12-29 06:05:10|20002|19972|19997|19967|20002|19972|19997|19967|5
1640757920000|2021-12-29 06:05:20|19999.5|19969.5|19997.5|19967.5|19999.5|19969.5|19997.5|19967.5|4
1640757930000|2021-12-29 06:05:30|19994.5|19964.5|19997.5|19967.5|19997.5|19967.5|19994.5|19964.5|2
1640757950000|2021-12-29 06:05:50|19994.5|19964.5|19992.5|19962.5|19994.5|19964.5|19992.5|19962.5|2
1640757960000|2021-12-29 06:06:00|19994.5|19964.5|19992|19962|19997|19967|19992|19962|4
1640757970000|2021-12-29 06:06:10|19994.5|19964.5|19994.5|19964.5|19994.5|19964.5|19994.5|19964.5|1
1640757980000|2021-12-29 06:06:20|19992|19962|19992|19962|19994|19964|19992|19962|3
1640757990000|2021-12-29 06:06:30|19995|19965|19994.5|19964.5|19995|19965|19992.5|19962.5|3
1640758000000|2021-12-29 06:06:40|19992|19962|19992|19962|19994.5|19964.5|19992|19962|3
1640758010000|2021-12-29 06:06:50|19994.5|19964.5|19989.5|19959.5|19994.5|19964.5|19989.5|19959.5|6
1640758020000|2021-12-29 06:07:00|19992|19962|19992|19962|19992|19962|19992|19962|1
1640758040000|2021-12-29 06:07:20|19989.5|19959.5|19986.5|19956.5|19989.5|19959.5|19986.5|19956.5|2
1640758050000|2021-12-29 06:07:30|19989.5|19959.5|19987|19957|19989.5|19959.5|19987|19957|4
1640758060000|2021-12-29 06:07:40|19989.5|19959.5|19989.5|19959.5|19989.5|19959.5|19989.5|19959.5|1
1640758070000|2021-12-29 06:07:50|19987|19957|19987|19957|19987|19957|19987|19957|1
1640758080000|2021-12-29 06:08:00|19989.5|19959.5|19992|19962|19994.5|19964.5|19989.5|19959.5|3
1640758100000|2021-12-29 06:08:20|19994.5|19964.5|19992.5|19962.5|19997|19967|19992.5|19962.5|4
1640758110000|2021-12-29 06:08:30|19994.5|19964.5|19997|19967|19997|19967|19994.5|19964.5|2
1640758130000|2021-12-29 06:08:50|19994.5|19964.5|19994.5|19964.5|19994.5|19964.5|19992.5|19962.5|3
1640758140000|2021-12-29 06:09:00|19997|19967|19995|19965|19997|19967|19995|19965|2
1640758150000|2021-12-29 06:09:10|19992|19962|19990|19960|19992|19962|19990|19960|2
1640758170000|2021-12-29 06:09:30|19987|19957|19984|19954|19987|19957|19984|19954|2
1640758180000|2021-12-29 06:09:40|19987|19957|19994|19964|19994|19964|19987|19957|5
1640758190000|2021-12-29 06:09:50|19992|19962|19992|19962|19992|19962|19992|19962|1
1640758200000|2021-12-29 06:10:00|19994.5|19964.5|19994.5|19964.5|19994.5|19964.5|19994.5|19964.5|1
1640758210000|2021-12-29 06:10:10|19992.5|19962.5|19992|19962|19992.5|19962.5|19990|19960|3
1640758220000|2021-12-29 06:10:20|19990|19960|19990|19960|19992|19962|19990|19960|3
1640758230000|2021-12-29 06:10:30|19987|19957|19987|19957|19987|19957|19987|19957|1
1640758240000|2021-12-29 06:10:40|19986.5|19956.5|19987|19957|19987|19957|19984|19954|5
1640758270000|2021-12-29 06:11:10|19989.5|19959.5|19989.5|19959.5|19989.5|19959.5|19989.5|19959.5|1
1640758280000|2021-12-29 06:11:20|19987.5|19957.5|19987.5|19957.5|19987.5|19957.5|19987.5|19957.5|1
1640758290000|2021-12-29 06:11:30|19990|19960|19992|19962|19992|19962|19990|19960|2
1640758330000|2021-12-29 06:12:10|19989.5|19959.5|19992|19962|19992|19962|19989.5|19959.5|2
1640758350000|2021-12-29 06:12:30|19989.5|19959.5|19992|19962|19992|19962|19989.5|19959.5|2
1640758360000|2021-12-29 06:12:40|19994.5|19964.5|19994.5|19964.5|19994.5|19964.5|19994.5|19964.5|1
1640758420000|2021-12-29 06:13:40|19995|19965|19994|19964|19995|19965|19994|19964|2
1640758430000|2021-12-29 06:13:50|19991.5|19961.5|19990|19960|19991.5|19961.5|19990|19960|2
1640758440000|2021-12-29 06:14:00|19992|19962|19990|19960|19992|19962|19990|19960|2
1640758460000|2021-12-29 06:14:20|19987|19957|19987|19957|19987|19957|19984.5|19954.5|5
1640758470000|2021-12-29 06:14:30|19985|19955|19985|19955|19987|19957|19985|19955|5
1640758480000|2021-12-29 06:14:40|19983.5|19953.5|19983.5|19953.5|19983.5|19953.5|19981.5|19951.5|3
1640758510000|2021-12-29 06:15:10|19984.5|19954.5|19983.5|19953.5|19984.5|19954.5|19983.5|19953.5|2
1640758520000|2021-12-29 06:15:20|19981.5|19951.5|19977|19947|19981.5|19951.5|19976.5|19946.5|5
1640758530000|2021-12-29 06:15:30|19979.5|19949.5|19982.5|19952.5|19982.5|19952.5|19979.5|19949.5|6
1640758540000|2021-12-29 06:15:40|19982|19952|19980|19950|19982|19952|19980|19950|4
1640758550000|2021-12-29 06:15:50|19982|19952|19982|19952|19982|19952|19982|19952|1
1640758560000|2021-12-29 06:16:00|19984.5|19954.5|19984|19954|19984.5|19954.5|19982.5|19952.5|3
1640758580000|2021-12-29 06:16:20|19987|19957|19985|19955|19987|19957|19985|19955|2
1640758590000|2021-12-29 06:16:30|19987|19957|19987|19957|19987|19957|19985|19955|3
1640758620000|2021-12-29 06:17:00|19989|19959|19989|19959|19989|19959|19989|19959|1
1640758630000|2021-12-29 06:17:10|19992|19962|19990|19960|19994|19964|19989.5|19959.5|6
1640758640000|2021-12-29 06:17:20|19992|19962|19989|19959|19992|19962|19987|19957|4
1640758650000|2021-12-29 06:17:30|19987|19957|19987|19957|19987|19957|19987|19957|1
1640758660000|2021-12-29 06:17:40|19989.5|19959.5|19990|19960|19991.5|19961.5|19989.5|19959.5|3
1640758670000|2021-12-29 06:17:50|19992|19962|19992|19962|19992|19962|19992|19962|1
1640758690000|2021-12-29 06:18:10|19994|19964|19994|19964|19994|19964|19994|19964|1
1640758700000|2021-12-29 06:18:20|19997|19967|19999.5|19969.5|20002|19972|19997|19967|6
1640758720000|2021-12-29 06:18:40|20002|19972|20000|19970|20002|19972|20000|19970|2
1640758730000|2021-12-29 06:18:50|19997|19967|19999.5|19969.5|20001.5|19971.5|19997|19967|6
1640758740000|2021-12-29 06:19:00|20001.5|19971.5|20000|19970|20002|19972|19999.5|19969.5|4
1640758750000|2021-12-29 06:19:10|19997|19967|19999|19969|19999|19969|19997|19967|2
1640758760000|2021-12-29 06:19:20|20002|19972|20002|19972|20002|19972|19999.5|19969.5|3
1640758770000|2021-12-29 06:19:30|20000|19970|20002|19972|20002|19972|20000|19970|2
1640758780000|2021-12-29 06:19:40|19999.5|19969.5|19999.5|19969.5|19999.5|19969.5|19999.5|19969.5|1
1640758810000|2021-12-29 06:20:10|20002|19972|20002|19972|20002|19972|20000|19970|3
1640758820000|2021-12-29 06:20:20|19999.5|19969.5|19996.5|19966.5|19999.5|19969.5|19996.5|19966.5|4
1640758830000|2021-12-29 06:20:30|19994|19964|19991.5|19961.5|19994|19964|19989.5|19959.5|3
1640758850000|2021-12-29 06:20:50|19989.5|19959.5|19992|19962|19992|19962|19989.5|19959.5|2
1640758860000|2021-12-29 06:21:00|19989.5|19959.5|19991.5|19961.5|19991.5|19961.5|19989.5|19959.5|4
1640758880000|2021-12-29 06:21:20|19989.5|19959.5|19989.5|19959.5|19989.5|19959.5|19989.5|19959.5|1
1640758890000|2021-12-29 06:21:30|19991|19961|19991|19961|19991|19961|19991|19961|1
1640758900000|2021-12-29 06:21:40|19989.5|19959.5|19991|19961|19991|19961|19989.5|19959.5|2
1640758920000|2021-12-29 06:22:00|19989|19959|19987|19957|19989|19959|19987|19957|2
1640758940000|2021-12-29 06:22:20|19985|19955|19986.5|19956.5|19986.5|19956.5|19985|19955|2
1640758950000|2021-12-29 06:22:30|19984.5|19954.5|19984.5|19954.5|19984.5|19954.5|19984.5|19954.5|1
1640758960000|2021-12-29 06:22:40|19981.5|19951.5|19979.5|19949.5|19981.5|19951.5|19979.5|19949.5|2
1640758970000|2021-12-29 06:22:50|19982|19952|19982|19952|19982|19952|19982|19952|1
1640758980000|2021-12-29 06:23:00|19984.5|19954.5|19987|19957|19989.5|19959.5|19984.5|19954.5|5
1640758990000|2021-12-29 06:23:10|19989.5|19959.5|19991.5|19961.5|19991.5|19961.5|19989|19959|4
1640759000000|2021-12-29 06:23:20|19989|19959|19989|19959|19989|19959|19989|19959|1
1640759010000|2021-12-29 06:23:30|19986.5|19956.5|19987|19957|19991.5|19961.5|19986.5|19956.5|5
1640759020000|2021-12-29 06:23:40|19989|19959|19991.5|19961.5|19991.5|19961.5|19989|19959|2
1640759040000|2021-12-29 06:24:00|19989.5|19959.5|19992|19962|19992|19962|19989.5|19959.5|2
1640759060000|2021-12-29 06:24:20|19989|19959|19989|19959|19989|19959|19986.5|19956.5|3
1640759070000|2021-12-29 06:24:30|19991.5|19961.5|19987|19957|19991.5|19961.5|19987|19957|3
1640759100000|2021-12-29 06:25:00|19989.5|19959.5|19992|19962|19992|19962|19989.5|19959.5|2
1640759110000|2021-12-29 06:25:10|19994|19964|19994|19964|19994|19964|19994|19964|1
1640759120000|2021-12-29 06:25:20|19996.5|19966.5|19996.5|19966.5|19996.5|19966.5|19996.5|19966.5|1
1640759130000|2021-12-29 06:25:30|19994|19964|19996.5|19966.5|19996.5|19966.5|19992|19962|4
1640759140000|2021-12-29 06:25:40|19994.5|19964.5|19994.5|19964.5|19994.5|19964.5|19992|19962|3
1640759150000|2021-12-29 06:25:50|19992|19962|19994.5|19964.5|19994.5|19964.5|19992|19962|2
1640759160000|2021-12-29 06:26:00|19992|19962|19994|19964|19994|19964|19992|19962|2
1640759180000|2021-12-29 06:26:20|19997|19967|19997|19967|19999.5|19969.5|19997|19967|3
1640759200000|2021-12-29 06:26:40|19999|19969|19999|19969|19999|19969|19999|19969|1
1640759210000|2021-12-29 06:26:50|19997|19967|19997|19967|19997|19967|19997|19967|1
1640759230000|2021-12-29 06:27:10|19999|19969|19997|19967|19999|19969|19997|19967|2
1640759240000|2021-12-29 06:27:20|19994.5|19964.5|19994|19964|19994.5|19964.5|19991.5|19961.5|3
1640759250000|2021-12-29 06:27:30|19992|19962|19992|19962|19992|19962|19992|19962|1
1640759260000|2021-12-29 06:27:40|19994.5|19964.5|19997|19967|19997|19967|19994.5|19964.5|2
1640759280000|2021-12-29 06:28:00|19999.5|19969.5|20006.5|19976.5|20006.5|19976.5|19999.5|19969.5|4
1640759300000|2021-12-29 06:28:20|20004|19974|20004.5|19974.5|20006.5|19976.5|20004|19974|5
1640759310000|2021-12-29 06:28:30|20007|19977|20005|19975|20007|19977|20005|19975|4
1640759320000|2021-12-29 06:28:40|20007|19977|20009.5|19979.5|20009.5|19979.5|20007|19977|2
1640759330000|2021-12-29 06:28:50|20012|19982|20012|19982|20012|19982|20009.5|19979.5|3
1640759340000|2021-12-29 06:29:00|20009.5|19979.5|20009.5|19979.5|20009.5|19979.5|20009.5|19979.5|1
1640759370000|2021-12-29 06:29:30|20008.5|19978.5|20004.5|19974.5|20008.5|19978.5|20002|19972|5
1640759380000|2021-12-29 06:29:40|20007|19977|20007|19977|20007|19977|20007|19977|1
1640759390000|2021-12-29 06:29:50|20009|19979|20007|19977|20009|19979|20007|19977|2
1640759400000|2021-12-29 06:30:00|20009|19979|20009|19979|20009.5|19979.5|20007|19977|7
1640759410000|2021-12-29 06:30:10|20007|19977|20009|19979|20009|19979|20007|19977|10
1640759420000|2021-12-29 06:30:20|20011.5|19981.5|20009.5|19979.5|20011.5|19981.5|20009|19979|4
1640759430000|2021-12-29 06:30:30|20012|19982|20012|19982|20012|19982|20012|19982|1
1640759460000|2021-12-29 06:31:00|20009|19979|20004|19974|20009|19979|20004|19974|3
1640759470000|2021-12-29 06:31:10|20006.5|19976.5|20011.5|19981.5|20011.5|19981.5|20004.5|19974.5|11
1640759480000|2021-12-29 06:31:20|20010|19980|20010|19980|20010|19980|20010|19980|1
1640759520000|2021-12-29 06:32:00|20012.5|19982.5|20020|19990|20020|19990|20012.5|19982.5|3
1640759530000|2021-12-29 06:32:10|20022.5|19992.5|20024.5|19994.5|20024.5|19994.5|20022.5|19992.5|2
1640759540000|2021-12-29 06:32:20|20027|19997|20040|20010|20042|20012|20027|19997|13
1640759550000|2021-12-29 06:32:30|20042|20012|20045|20015|20047|20017|20039.5|20009.5|10
1640759560000|2021-12-29 06:32:40|20047|20017|20050|20020|20052|20022|20047|20017|14
1640759570000|2021-12-29 06:32:50|20052|20022|20051.5|20021.5|20052|20022|20049.5|20019.5|9
1640759580000|2021-12-29 06:33:00|20049.5|20019.5|20066.5|20036.5|20066.5|20036.5|20049.5|20019.5|9
1640759590000|2021-12-29 06:33:10|20067.5|20037.5|20065|20035|20067.5|20037.5|20065|20035|6
1640759600000|2021-12-29 06:33:20|20062|20032|20062.5|20032.5|20062.5|20032.5|20059.5|20029.5|3
1640759610000|2021-12-29 06:33:30|20060|20030|20060|20030|20060|20030|20060|20030|1
1640759620000|2021-12-29 06:33:40|20063|20033|20062|20032|20065|20035|20060|20030|10
1640759630000|2021-12-29 06:33:50|20065|20035|20067.5|20037.5|20069.5|20039.5|20065|20035|4
1640759640000|2021-12-29 06:34:00|20069.5|20039.5|20075|20045|20077|20047|20067.5|20037.5|12
1640759650000|2021-12-29 06:34:10|20077|20047|20102|20072|20102|20072|20075|20045|18
1640759660000|2021-12-29 06:34:20|20104.5|20074.5|20110|20080|20112.5|20082.5|20102.5|20072.5|12
1640759670000|2021-12-29 06:34:30|20111.5|20081.5|20116.5|20086.5|20117|20087|20110|20080|9
1640759680000|2021-12-29 06:34:40|20119.5|20089.5|20122.5|20092.5|20127|20097|20119.5|20089.5|10
1640759690000|2021-12-29 06:34:50|20119.5|20089.5|20107|20077|20119.5|20089.5|20107|20077|5
1640759700000|2021-12-29 06:35:00|20109.5|20079.5|20102|20072|20112|20082|20102|20072|7
1640759710000|2021-12-29 06:35:10|20104.5|20074.5|20102|20072|20111.5|20081.5|20102|20072|6
1640759720000|2021-12-29 06:35:20|20105|20075|20112|20082|20112|20082|20105|20075|7
1640759730000|2021-12-29 06:35:30|20109.5|20079.5|20102|20072|20109.5|20079.5|20102|20072|4
1640759740000|2021-12-29 06:35:40|20105|20075|20107|20077|20107|20077|20105|20075|2
1640759760000|2021-12-29 06:36:00|20109.5|20079.5|20122|20092|20124.5|20094.5|20109.5|20079.5|10
1640759770000|2021-12-29 06:36:10|20119.5|20089.5|20112.5|20082.5|20119.5|20089.5|20110|20080|7
1640759780000|2021-12-29 06:36:20|20114.5|20084.5|20117|20087|20117|20087|20114.5|20084.5|2
1640759790000|2021-12-29 06:36:30|20115|20085|20124.5|20094.5|20124.5|20094.5|20115|20085|4
1640759800000|2021-12-29 06:36:40|20127|20097|20140|20110|20142|20112|20127|20097|10
1640759810000|2021-12-29 06:36:50|20137.5|20107.5|20142|20112|20142|20112|20137.5|20107.5|3
1640759820000|2021-12-29 06:37:00|20145|20115|20157|20127|20157|20127|20145|20115|13
1640759830000|2021-12-29 06:37:10|20154.5|20124.5|20152|20122|20157|20127|20152|20122|6
1640759840000|2021-12-29 06:37:20|20149.5|20119.5|20150|20120|20152|20122|20147|20117|8
1640759850000|2021-12-29 06:37:30|20152.5|20122.5|20162|20132|20164.5|20134.5|20152.5|20122.5|7
1640759860000|2021-12-29 06:37:40|20164|20134|20155|20125|20164|20134|20155|20125|8
1640759870000|2021-12-29 06:37:50|20157.5|20127.5|20170|20140|20172.5|20142.5|20157.5|20127.5|11
1640759880000|2021-12-29 06:38:00|20169|20139|20182|20152|20187|20157|20162|20132|17
1640759890000|2021-12-29 06:38:10|20181|20151|20185|20155|20187|20157|20181|20151|7
1640759900000|2021-12-29 06:38:20|20182.5|20152.5|20184.5|20154.5|20184.5|20154.5|20182|20152|4
1640759910000|2021-12-29 06:38:30|20182.5|20152.5|20187|20157|20192|20162|20182.5|20152.5|9
1640759920000|2021-12-29 06:38:40|20189|20159|20185|20155|20192|20162|20185|20155|10
1640759930000|2021-12-29 06:38:50|20187|20157|20195|20165|20199.5|20169.5|20187|20157|7
1640759940000|2021-12-29 06:39:00|20197|20167|20202|20172|20207|20177|20197|20167|16
1640759950000|2021-12-29 06:39:10|20200|20170|20204.5|20174.5|20204.5|20174.5|20197.5|20167.5|7
1640759960000|2021-12-29 06:39:20|20207|20177|20204.5|20174.5|20207|20177|20204.5|20174.5|2
1640759970000|2021-12-29 06:39:30|20202|20172|20200|20170|20204|20174|20199.5|20169.5|6
1640759980000|2021-12-29 06:39:40|20202|20172|20209|20179|20209|20179|20202|20172|7
1640759990000|2021-12-29 06:39:50|20211|20181|20204.5|20174.5|20211|20181|20204.5|20174.5|4
1640760000000|2021-12-29 06:40:00|20207|20177|20192|20162|20209|20179|20192|20162|10
1640760010000|2021-12-29 06:40:10|20189.5|20159.5|20192.5|20162.5|20192.5|20162.5|20184.5|20154.5|8
1640760020000|2021-12-29 06:40:20|20194.5|20164.5|20192|20162|20194.5|20164.5|20192|20162|4
1640760030000|2021-12-29 06:40:30|20190|20160|20182.5|20152.5|20190|20160|20175|20145|14
1640760040000|2021-12-29 06:40:40|20181.5|20151.5|20176.5|20146.5|20181.5|20151.5|20176.5|20146.5|3
1640760050000|2021-12-29 06:40:50|20177.5|20147.5|20167|20137|20179.5|20149.5|20167|20137|7
1640760060000|2021-12-29 06:41:00|20170|20140|20179.5|20149.5|20179.5|20149.5|20170|20140|6
1640760070000|2021-12-29 06:41:10|20177|20147|20180|20150|20184|20154|20177|20147|15
1640760080000|2021-12-29 06:41:20|20181.5|20151.5|20169.5|20139.5|20182|20152|20169.5|20139.5|10
1640760090000|2021-12-29 06:41:30|20172|20142|20174.5|20144.5|20177|20147|20172|20142|8
1640760100000|2021-12-29 06:41:40|20172.5|20142.5|20172|20142|20172.5|20142.5|20164.5|20134.5|10
1640760110000|2021-12-29 06:41:50|20175|20145|20174.5|20144.5|20180|20150|20174.5|20144.5|12
1640760120000|2021-12-29 06:42:00|20176.5|20146.5|20184.5|20154.5|20186.5|20156.5|20175|20145|17
1640760130000|2021-12-29 06:42:10|20185|20155|20182|20152|20187.5|20157.5|20182|20152|10
1640760140000|2021-12-29 06:42:20|20184|20154|20184.5|20154.5|20184.5|20154.5|20182|20152|13
1640760150000|2021-12-29 06:42:30|20182|20152|20182|20152|20184.5|20154.5|20181.5|20151.5|14
1640760160000|2021-12-29 06:42:40|20190.5|20160.5|20174.5|20144.5|20190.5|20160.5|20174.5|20144.5|5
1640760170000|2021-12-29 06:42:50|20177|20147|20176.5|20146.5|20177|20147|20174.5|20144.5|3
1640760180000|2021-12-29 06:43:00|20179.5|20149.5|20184.5|20154.5|20184.5|20154.5|20179.5|20149.5|10
1640760190000|2021-12-29 06:43:10|20182.5|20152.5|20187|20157|20187|20157|20182.5|20152.5|7
1640760200000|2021-12-29 06:43:20|20182|20152|20182|20152|20184.5|20154.5|20179|20149|5
1640760210000|2021-12-29 06:43:30|20180|20150|20179.5|20149.5|20182|20152|20179.5|20149.5|3
1640760220000|2021-12-29 06:43:40|20181.5|20151.5|20182|20152|20184|20154|20181.5|20151.5|3
1640760230000|2021-12-29 06:43:50|20184.5|20154.5|20183|20153|20184.5|20154.5|20183|20153|2
1640760240000|2021-12-29 06:44:00|20185|20155|20185|20155|20187|20157|20185|20155|3
1640760250000|2021-12-29 06:44:10|20183|20153|20183|20153|20183|20153|20183|20153|1
1640760260000|2021-12-29 06:44:20|20185|20155|20188|20158|20192|20162|20185|20155|4
1640760280000|2021-12-29 06:44:40|20190|20160|20197|20167|20199.5|20169.5|20190|20160|7
1640760290000|2021-12-29 06:44:50|20199.5|20169.5|20206|20176|20206|20176|20199.5|20169.5|7
1640760300000|2021-12-29 06:45:00|20202|20172|20197.5|20167.5|20204|20174|20197.5|20167.5|8
1640760310000|2021-12-29 06:45:10|20194.5|20164.5|20196.5|20166.5|20196.5|20166.5|20194.5|20164.5|2
1640760320000|2021-12-29 06:45:20|20199.5|20169.5|20202|20172|20204|20174|20199.5|20169.5|4
1640760340000|2021-12-29 06:45:40|20199|20169|20199.5|20169.5|20206|20176|20199|20169|4
1640760350000|2021-12-29 06:45:50|20194.5|20164.5|20194.5|20164.5|20194.5|20164.5|20194.5|20164.5|1
1640760380000|2021-12-29 06:46:20|20192|20162|20192|20162|20192|20162|20192|20162|1
1640760420000|2021-12-29 06:47:00|20194.5|20164.5|20194|20164|20196.5|20166.5|20194|20164|3
1640760430000|2021-12-29 06:47:10|20196.5|20166.5|20196.5|20166.5|20196.5|20166.5|20196.5|20166.5|1
1640760450000|2021-12-29 06:47:30|20194|20164|20194|20164|20196|20166|20189.5|20159.5|5
1640760470000|2021-12-29 06:47:50|20196|20166|20196|20166|20196|20166|20196|20166|1
1640760480000|2021-12-29 06:48:00|20194|20164|20187.5|20157.5|20196|20166|20187.5|20157.5|5
1640760510000|2021-12-29 06:48:30|20186.5|20156.5|20186.5|20156.5|20186.5|20156.5|20186.5|20156.5|1
1640760520000|2021-12-29 06:48:40|20184|20154|20182|20152|20184|20154|20182|20152|4
1640760530000|2021-12-29 06:48:50|20179|20149|20177|20147|20179|20149|20177|20147|2
1640760540000|2021-12-29 06:49:00|20174|20144|20174|20144|20174|20144|20174|20144|1
1640760550000|2021-12-29 06:49:10|20177|20147|20177|20147|20177|20147|20177|20147|1
1640760570000|2021-12-29 06:49:30|20179.5|20149.5|20187|20157|20187|20157|20179.5|20149.5|3
1640760580000|2021-12-29 06:49:40|20189.5|20159.5|20186.5|20156.5|20189.5|20159.5|20186.5|20156.5|2
1640760590000|2021-12-29 06:49:50|20187.5|20157.5|20190|20160|20190|20160|20187|20157|4
1640760600000|2021-12-29 06:50:00|20187|20157|20187|20157|20187|20157|20187|20157|1
1640760610000|2021-12-29 06:50:10|20189.5|20159.5|20189.5|20159.5|20189.5|20159.5|20189.5|20159.5|1
1640760620000|2021-12-29 06:50:20|20192|20162|20197|20167|20197|20167|20190|20160|4
1640760630000|2021-12-29 06:50:30|20194.5|20164.5|20190|20160|20194.5|20164.5|20190|20160|2
1640760640000|2021-12-29 06:50:40|20192|20162|20192|20162|20192|20162|20192|20162|1
1640760650000|2021-12-29 06:50:50|20194.5|20164.5|20202|20172|20202|20172|20194.5|20164.5|4
1640760660000|2021-12-29 06:51:00|20200|20170|20199.5|20169.5|20202|20172|20199.5|20169.5|3
1640760670000|2021-12-29 06:51:10|20197|20167|20190|20160|20199.5|20169.5|20190|20160|8
1640760680000|2021-12-29 06:51:20|20192|20162|20194.5|20164.5|20194.5|20164.5|20192|20162|2
1640760690000|2021-12-29 06:51:30|20192.5|20162.5|20196.5|20166.5|20196.5|20166.5|20192.5|20162.5|4
1640760700000|2021-12-29 06:51:40|20192.5|20162.5|20196.5|20166.5|20196.5|20166.5|20192.5|20162.5|2
1640760720000|2021-12-29 06:52:00|20199.5|20169.5|20201.5|20171.5|20201.5|20171.5|20197|20167|4
1640760730000|2021-12-29 06:52:10|20206.5|20176.5|20197|20167|20206.5|20176.5|20197|20167|5
1640760740000|2021-12-29 06:52:20|20194|20164|20192|20162|20194|20164|20192|20162|2
1640760750000|2021-12-29 06:52:30|20191|20161|20189.5|20159.5|20191|20161|20187|20157|4
1640760760000|2021-12-29 06:52:40|20192|20162|20201|20171|20201|20171|20192|20162|3
1640760770000|2021-12-29 06:52:50|20204.5|20174.5|20202|20172|20204.5|20174.5|20202|20172|2
1640760780000|2021-12-29 06:53:00|20197.5|20167.5|20206|20176|20206|20176|20197.5|20167.5|2
1640760790000|2021-12-29 06:53:10|20202|20172|20194.5|20164.5|20202|20172|20194.5|20164.5|5
1640760800000|2021-12-29 06:53:20|20192|20162|20192|20162|20192|20162|20192|20162|1
1640760810000|2021-12-29 06:53:30|20189|20159|20189|20159|20189|20159|20189|20159|1
1640760820000|2021-12-29 06:53:40|20200.5|20170.5|20194|20164|20200.5|20170.5|20194|20164|2
1640760830000|2021-12-29 06:53:50|20197|20167|20197|20167|20199|20169|20197|20167|3
1640760840000|2021-12-29 06:54:00|20192|20162|20194.5|20164.5|20199|20169|20192|20162|5
1640760850000|2021-12-29 06:54:10|20192|20162|20196.5|20166.5|20201|20171|20192|20162|3
1640760860000|2021-12-29 06:54:20|20192|20162|20199|20169|20199|20169|20192|20162|3
1640760870000|2021-12-29 06:54:30|20196.5|20166.5|20192|20162|20196.5|20166.5|20192|20162|3
1640760890000|2021-12-29 06:54:50|20194|20164|20201.5|20171.5|20201.5|20171.5|20194|20164|2
1640760900000|2021-12-29 06:55:00|20199|20169|20206.5|20176.5|20206.5|20176.5|20199|20169|2
1640760910000|2021-12-29 06:55:10|20202|20172|20187|20157|20202|20172|20187|20157|5
1640760920000|2021-12-29 06:55:20|20183|20153|20189.5|20159.5|20189.5|20159.5|20183|20153|7
1640760930000|2021-12-29 06:55:30|20192|20162|20192|20162|20192|20162|20192|20162|1
1640760950000|2021-12-29 06:55:50|20194|20164|20192|20162|20194|20164|20192|20162|2
1640760970000|2021-12-29 06:56:10|20194.5|20164.5|20199|20169|20199|20169|20194.5|20164.5|3
1640760980000|2021-12-29 06:56:20|20201.5|20171.5|20201.5|20171.5|20201.5|20171.5|20201.5|20171.5|1
1640760990000|2021-12-29 06:56:30|20204|20174|20206|20176|20206|20176|20204|20174|2
1640761000000|2021-12-29 06:56:40|20204|20174|20202|20172|20204|20174|20202|20172|2
1640761020000|2021-12-29 06:57:00|20204|20174|20202|20172|20204|20174|20202|20172|2
1640761030000|2021-12-29 06:57:10|20200|20170|20200|20170|20202|20172|20200|20170|3
1640761050000|2021-12-29 06:57:30|20197|20167|20197|20167|20199.5|20169.5|20197|20167|3
1640761060000|2021-12-29 06:57:40|20199.5|20169.5|20199.5|20169.5|20199.5|20169.5|20199.5|20169.5|1
1640761070000|2021-12-29 06:57:50|20197|20167|20197|20167|20197|20167|20197|20167|1
1640761080000|2021-12-29 06:58:00|20194.5|20164.5|20189.5|20159.5|20194.5|20164.5|20189.5|20159.5|3
1640761090000|2021-12-29 06:58:10|20187.5|20157.5|20184.5|20154.5|20187.5|20157.5|20184.5|20154.5|2
1640761100000|2021-12-29 06:58:20|20187|20157|20190|20160|20190|20160|20187|20157|2
1640761110000|2021-12-29 06:58:30|20189|20159|20187.5|20157.5|20189.5|20159.5|20182.5|20152.5|7
1640761120000|2021-12-29 06:58:40|20189.5|20159.5|20190|20160|20192|20162|20189.5|20159.5|3
1640761130000|2021-12-29 06:58:50|20187|20157|20187|20157|20191|20161|20187|20157|5
1640761140000|2021-12-29 06:59:00|20189|20159|20187|20157|20189|20159|20187|20157|2
1640761150000|2021-12-29 06:59:10|20189.5|20159.5|20185|20155|20189.5|20159.5|20182|20152|7
1640761160000|2021-12-29 06:59:20|20187|20157|20187|20157|20187|20157|20184.5|20154.5|3
1640761170000|2021-12-29 06:59:30|20189.5|20159.5|20192|20162|20192|20162|20189.5|20159.5|2
1640761180000|2021-12-29 06:59:40|20194.5|20164.5|20194.5|20164.5|20194.5|20164.5|20194.5|20164.5|1
1640761200000|2021-12-29 07:00:00|20193.5|20163.5|20189|20159|20193.5|20163.5|20189|20159|3
1640761220000|2021-12-29 07:00:20|20191.5|20161.5|20194|20164|20194|20164|20191.5|20161.5|2
1640761240000|2021-12-29 07:00:40|20192|20162|20192|20162|20194|20164|20192|20162|3
1640761250000|2021-12-29 07:00:50|20189|20159|20189|20159|20189|20159|20189|20159|1
1640761300000|2021-12-29 07:01:40|20189.5|20159.5|20189.5|20159.5|20189.5|20159.5|20189.5|20159.5|1
1640761310000|2021-12-29 07:01:50|20187|20157|20184.5|20154.5|20187|20157|20184.5|20154.5|2
1640761320000|2021-12-29 07:02:00|20194|20164|20194|20164|20194|20164|20194|20164|1
1640761330000|2021-12-29 07:02:10|20191|20161|20189.5|20159.5|20191|20161|20189.5|20159.5|2
1640761360000|2021-12-29 07:02:40|20192|20162|20189.5|20159.5|20192|20162|20189.5|20159.5|2
1640761420000|2021-12-29 07:03:40|20186.5|20156.5|20184|20154|20186.5|20156.5|20184|20154|2
1640761460000|2021-12-29 07:04:20|20187|20157|20192|20162|20194.5|20164.5|20187|20157|4
1640761470000|2021-12-29 07:04:30|20194|20164|20192|20162|20194|20164|20192|20162|2
1640761500000|2021-12-29 07:05:00|20194|20164|20194|20164|20194|20164|20194|20164|1
1640761520000|2021-12-29 07:05:20|20197|20167|20195|20165|20197|20167|20195|20165|2
1640761560000|2021-12-29 07:06:00|20194|20164|20191.5|20161.5|20194|20164|20191.5|20161.5|2
1640761610000|2021-12-29 07:06:50|20194|20164|20194|20164|20194|20164|20194|20164|1
1640761650000|2021-12-29 07:07:30|20192|20162|20192|20162|20192|20162|20192|20162|1
1640761710000|2021-12-29 07:08:30|20189|20159|20189|20159|20189|20159|20186.5|20156.5|3
1640761720000|2021-12-29 07:08:40|20191.5|20161.5|20189.5|20159.5|20191.5|20161.5|20189.5|20159.5|2
1640761730000|2021-12-29 07:08:50|20187|20157|20187|20157|20189|20159|20187|20157|5
1640761790000|2021-12-29 07:09:50|20189|20159|20189.5|20159.5|20191.5|20161.5|20189|20159|3
1640761810000|2021-12-29 07:10:10|20187|20157|20187|20157|20187|20157|20187|20157|1
1640761850000|2021-12-29 07:10:50|20189|20159|20189.5|20159.5|20191.5|20161.5|20189|20159|3
1640761880000|2021-12-29 07:11:20|20187|20157|20187|20157|20187|20157|20187|20157|1
1640761920000|2021-12-29 07:12:00|20189|20159|20189.5|20159.5|20191.5|20161.5|20187|20157|6
1640761930000|2021-12-29 07:12:10|20187|20157|20187|20157|20187|20157|20187|20157|1
1640761940000|2021-12-29 07:12:20|20189|20159|20189.5|20159.5|20191.5|20161.5|20189|20159|3
1640761950000|2021-12-29 07:12:30|20191.5|20161.5|20189.5|20159.5|20191.5|20161.5|20189.5|20159.5|2
1640761990000|2021-12-29 07:13:10|20192|20162|20192|20162|20192|20162|20192|20162|1
1640762010000|2021-12-29 07:13:30|20194|20164|20194|20164|20194|20164|20194|20164|1
1640762020000|2021-12-29 07:13:40|20196.5|20166.5|20194.5|20164.5|20196.5|20166.5|20194.5|20164.5|2
1640762060000|2021-12-29 07:14:20|20192|20162|20189|20159|20192|20162|20189|20159|2
1640762070000|2021-12-29 07:14:30|20192|20162|20194|20164|20194|20164|20192|20162|2
1640762100000|2021-12-29 07:15:00|20192|20162|20192|20162|20192|20162|20192|20162|1
1640762120000|2021-12-29 07:15:20|20194|20164|20194|20164|20194|20164|20194|20164|1
1640762180000|2021-12-29 07:16:20|20194.5|20164.5|20194.5|20164.5|20194.5|20164.5|20194.5|20164.5|1
1640762250000|2021-12-29 07:17:30|20192|20162|20192|20162|20192|20162|20192|20162|1
1640762260000|2021-12-29 07:17:40|20189|20159|20187|20157|20189|20159|20187|20157|2
1640762290000|2021-12-29 07:18:10|20189.5|20159.5|20189.5|20159.5|20189.5|20159.5|20189.5|20159.5|1
1640762360000|2021-12-29 07:19:20|20192|20162|20190|20160|20192|20162|20190|20160|2
1640762370000|2021-12-29 07:19:30|20187|20157|20182|20152|20187|20157|20181.5|20151.5|4
1640762390000|2021-12-29 07:19:50|20179.5|20149.5|20179.5|20149.5|20179.5|20149.5|20179.5|20149.5|1
1640762400000|2021-12-29 07:20:00|20182|20152|20182|20152|20182|20152|20182|20152|1
1640762410000|2021-12-29 07:20:10|20180|20150|20172.5|20142.5|20180|20150|20167|20137|5
1640762440000|2021-12-29 07:20:40|20177|20147|20172.5|20142.5|20177|20147|20172.5|20142.5|2
1640762450000|2021-12-29 07:20:50|20175|20145|20172.5|20142.5|20175|20145|20172.5|20142.5|2
1640762500000|2021-12-29 07:21:40|20171.5|20141.5|20179.5|20149.5|20179.5|20149.5|20169|20139|3
1640762510000|2021-12-29 07:21:50|20182|20152|20182|20152|20182|20152|20182|20152|1
1640762610000|2021-12-29 07:23:30|20184.5|20154.5|20184.5|20154.5|20184.5|20154.5|20184.5|20154.5|1
1640762630000|2021-12-29 07:23:50|20187|20157|20194|20164|20194|20164|20187|20157|3
1640762660000|2021-12-29 07:24:20|20191.5|20161.5|20191.5|20161.5|20191.5|20161.5|20191.5|20161.5|1
1640762730000|2021-12-29 07:25:30|20194|20164|20196.5|20166.5|20196.5|20166.5|20194|20164|2
1640762770000|2021-12-29 07:26:10|20194|20164|20189|20159|20194|20164|20189|20159|2
1640762780000|2021-12-29 07:26:20|20191|20161|20191|20161|20191|20161|20191|20161|1
1640762800000|2021-12-29 07:26:40|20189|20159|20189|20159|20189|20159|20189|20159|1
1640762820000|2021-12-29 07:27:00|20187|20157|20185|20155|20187|20157|20185|20155|2
1640762840000|2021-12-29 07:27:20|20182.5|20152.5|20185|20155|20185|20155|20182.5|20152.5|2
1640762860000|2021-12-29 07:27:40|20187|20157|20187|20157|20187|20157|20187|20157|1
1640763050000|2021-12-29 07:30:50|20184.5|20154.5|20186.5|20156.5|20186.5|20156.5|20184.5|20154.5|2
1640763060000|2021-12-29 07:31:00|20189|20159|20194|20164|20194|20164|20189|20159|3
1640763140000|2021-12-29 07:32:20|20197|20167|20197|20167|20197|20167|20197|20167|1
1640763170000|2021-12-29 07:32:50|20199.5|20169.5|20199|20169|20199.5|20169.5|20199|20169|2
1640763210000|2021-12-29 07:33:30|20201.5|20171.5|20201.5|20171.5|20201.5|20171.5|20201.5|20171.5|1
1640763300000|2021-12-29 07:35:00|20204.5|20174.5|20209|20179|20209|20179|20204.5|20174.5|3
1640763310000|2021-12-29 07:35:10|20211.5|20181.5|20209|20179|20211.5|20181.5|20209|20179|2
1640763320000|2021-12-29 07:35:20|20206.5|20176.5|20206.5|20176.5|20206.5|20176.5|20206.5|20176.5|1
1640763330000|2021-12-29 07:35:30|20209|20179|20209|20179|20209|20179|20207|20177|3
1640763360000|2021-12-29 07:36:00|20206.5|20176.5|20209|20179|20209|20179|20206.5|20176.5|2
1640763390000|2021-12-29 07:36:30|20207|20177|20207|20177|20207|20177|20207|20177|1
1640763410000|2021-12-29 07:36:50|20209|20179|20207|20177|20209|20179|20207|20177|2
1640763440000|2021-12-29 07:37:20|20209|20179|20209|20179|20209|20179|20209|20179|1
1640763450000|2021-12-29 07:37:30|20207|20177|20204|20174|20207|20177|20204|20174|2
1640763460000|2021-12-29 07:37:40|20206.5|20176.5|20202|20172|20206.5|20176.5|20202|20172|3
1640763470000|2021-12-29 07:37:50|20206|20176|20199.5|20169.5|20208.5|20178.5|20199.5|20169.5|7
1640763480000|2021-12-29 07:38:00|20197|20167|20190|20160|20197|20167|20189|20159|4
1640763500000|2021-12-29 07:38:20|20187|20157|20187|20157|20187|20157|20187|20157|1
1640763510000|2021-12-29 07:38:30|20185.5|20155.5|20185.5|20155.5|20185.5|20155.5|20185.5|20155.5|1
1640763530000|2021-12-29 07:38:50|20187|20157|20187|20157|20187|20157|20187|20157|1
1640763540000|2021-12-29 07:39:00|20189|20159|20189|20159|20189|20159|20189|20159|1
1640763570000|2021-12-29 07:39:30|20191.5|20161.5|20191.5|20161.5|20191.5|20161.5|20191.5|20161.5|1
1640763610000|2021-12-29 07:40:10|20192.5|20162.5|20191.5|20161.5|20194.5|20164.5|20191.5|20161.5|3
1640763620000|2021-12-29 07:40:20|20189|20159|20184.5|20154.5|20189|20159|20184.5|20154.5|3
1640763630000|2021-12-29 07:40:30|20186.5|20156.5|20189|20159|20189|20159|20186.5|20156.5|4
1640763640000|2021-12-29 07:40:40|20187|20157|20191|20161|20191|20161|20187|20157|2
1640763650000|2021-12-29 07:40:50|20189|20159|20189.5|20159.5|20189.5|20159.5|20187|20157|3
1640763690000|2021-12-29 07:41:30|20191.5|20161.5|20191.5|20161.5|20191.5|20161.5|20191.5|20161.5|1
1640763750000|2021-12-29 07:42:30|20196.5|20166.5|20196.5|20166.5|20196.5|20166.5|20196.5|20166.5|1
1640763800000|2021-12-29 07:43:20|20197|20167|20197|20167|20197|20167|20197|20167|1
1640763840000|2021-12-29 07:44:00|20191.5|20161.5|20189|20159|20191.5|20161.5|20189|20159|2
1640763850000|2021-12-29 07:44:10|20191.5|20161.5|20191.5|20161.5|20191.5|20161.5|20191.5|20161.5|1
1640763900000|2021-12-29 07:45:00|20195|20165|20201.5|20171.5|20201.5|20171.5|20195|20165|4
1640763920000|2021-12-29 07:45:20|20199.5|20169.5|20197|20167|20199.5|20169.5|20195|20165|3
1640763930000|2021-12-29 07:45:30|20195|20165|20197|20167|20197|20167|20195|20165|2
1640763940000|2021-12-29 07:45:40|20199.5|20169.5|20197|20167|20199.5|20169.5|20197|20167|2
1640763960000|2021-12-29 07:46:00|20194.5|20164.5|20194.5|20164.5|20194.5|20164.5|20194.5|20164.5|1
1640764000000|2021-12-29 07:46:40|20192|20162|20192|20162|20192|20162|20192|20162|1
1640764010000|2021-12-29 07:46:50|20189|20159|20185|20155|20189|20159|20185|20155|2
1640764020000|2021-12-29 07:47:00|20186.5|20156.5|20186.5|20156.5|20186.5|20156.5|20186.5|20156.5|1
1640764030000|2021-12-29 07:47:10|20189|20159|20194|20164|20194|20164|20189|20159|2
1640764060000|2021-12-29 07:47:40|20192|20162|20192|20162|20192|20162|20192|20162|1
1640764080000|2021-12-29 07:48:00|20194|20164|20194|20164|20194|20164|20194|20164|1
1640764090000|2021-12-29 07:48:10|20191.5|20161.5|20191.5|20161.5|20191.5|20161.5|20191.5|20161.5|1
1640764140000|2021-12-29 07:49:00|20192|20162|20192|20162|20192|20162|20192|20162|1
1640764150000|2021-12-29 07:49:10|20187|20157|20184.5|20154.5|20187|20157|20184.5|20154.5|2
1640764160000|2021-12-29 07:49:20|20182|20152|20182|20152|20182|20152|20182|20152|1
1640764180000|2021-12-29 07:49:40|20180|20150|20180|20150|20180|20150|20180|20150|1
1640764190000|2021-12-29 07:49:50|20182|20152|20182|20152|20182|20152|20182|20152|1
1640764200000|2021-12-29 07:50:00|20186.5|20156.5|20189|20159|20189|20159|20186.5|20156.5|2
1640764210000|2021-12-29 07:50:10|20190|20160|20192|20162|20192|20162|20190|20160|2
1640764220000|2021-12-29 07:50:20|20195|20165|20196.5|20166.5|20196.5|20166.5|20195|20165|2
1640764230000|2021-12-29 07:50:30|20194.5|20164.5|20191.5|20161.5|20194.5|20164.5|20188.5|20158.5|4
1640764240000|2021-12-29 07:50:40|20189|20159|20182.5|20152.5|20191.5|20161.5|20182.5|20152.5|4
1640764250000|2021-12-29 07:50:50|20179.5|20149.5|20179.5|20149.5|20179.5|20149.5|20179.5|20149.5|1
1640764260000|2021-12-29 07:51:00|20186|20156|20191.5|20161.5|20191.5|20161.5|20186|20156|2
1640764290000|2021-12-29 07:51:30|20194|20164|20194|20164|20194|20164|20194|20164|1
1640764300000|2021-12-29 07:51:40|20192|20162|20188.5|20158.5|20192|20162|20184.5|20154.5|3
1640764310000|2021-12-29 07:51:50|20192|20162|20192|20162|20192|20162|20192|20162|1
1640764360000|2021-12-29 07:52:40|20191.5|20161.5|20191.5|20161.5|20191.5|20161.5|20191.5|20161.5|1
1640764390000|2021-12-29 07:53:10|20194|20164|20194|20164|20194|20164|20194|20164|1
1640764460000|2021-12-29 07:54:20|20192|20162|20189|20159|20192|20162|20189|20159|2
1640764480000|2021-12-29 07:54:40|20192|20162|20192|20162|20192|20162|20192|20162|1
1640764490000|2021-12-29 07:54:50|20194|20164|20194|20164|20194|20164|20194|20164|1
1640764520000|2021-12-29 07:55:20|20195|20165|20197|20167|20197|20167|20195|20165|2
1640764650000|2021-12-29 07:57:30|20199|20169|20202|20172|20202|20172|20199|20169|2
1640764680000|2021-12-29 07:58:00|20206|20176|20209|20179|20209|20179|20206|20176|2
1640764690000|2021-12-29 07:58:10|20204|20174|20202|20172|20204|20174|20202|20172|2
1640764710000|2021-12-29 07:58:30|20204|20174|20204|20174|20204|20174|20204|20174|1
1640764720000|2021-12-29 07:58:40|20207|20177|20207|20177|20207|20177|20207|20177|1
1640764730000|2021-12-29 07:58:50|20204|20174|20204|20174|20204|20174|20204|20174|1
1640764750000|2021-12-29 07:59:10|20207|20177|20207|20177|20207|20177|20207|20177|1
1640764760000|2021-12-29 07:59:20|20198|20168|20189|20159|20198|20168|20187|20157|6
1640764770000|2021-12-29 07:59:30|20185|20155|20184|20154|20185|20155|20184|20154|2
1640764780000|2021-12-29 07:59:40|20185|20155|20185|20155|20185|20155|20185|20155|1
1640764790000|2021-12-29 07:59:50|20187|20157|20187|20157|20197|20167|20177|20147|13
1640764800000|2021-12-29 08:00:00|20184|20154|20189|20159|20194|20164|20184|20154|9
1640764810000|2021-12-29 08:00:10|20192|20162|20189|20159|20192|20162|20189|20159|2
1640764860000|2021-12-29 08:01:00|20187|20157|20187|20157|20187|20157|20187|20157|1
1640764870000|2021-12-29 08:01:10|20189|20159|20191|20161|20191|20161|20189|20159|2
1640764900000|2021-12-29 08:01:40|20193|20163|20197|20167|20197|20167|20193|20163|2
1640764920000|2021-12-29 08:02:00|20196|20166|20192|20162|20196|20166|20192|20162|2
1640764930000|2021-12-29 08:02:10|20194|20164|20195|20165|20197|20167|20194|20164|6
1640764940000|2021-12-29 08:02:20|20197|20167|20204|20174|20204|20174|20197|20167|2
1640764950000|2021-12-29 08:02:30|20206|20176|20234.5|20204.5|20234.5|20204.5|20206|20176|2
1640764960000|2021-12-29 08:02:40|20237|20207|20244|20214|20246.5|20216.5|20237|20207|6
1640764970000|2021-12-29 08:02:50|20247|20217|20249|20219|20249|20219|20246|20216|5
1640764980000|2021-12-29 08:03:00|20252|20222|20256|20226|20261|20231|20252|20222|7
1640764990000|2021-12-29 08:03:10|20254|20224|20254|20224|20254|20224|20254|20224|1
1640765000000|2021-12-29 08:03:20|20256|20226|20256|20226|20256|20226|20256|20226|1
1640765010000|2021-12-29 08:03:30|20249|20219|20249|20219|20249|20219|20249|20219|1
1640765040000|2021-12-29 08:04:00|20251|20221|20251|20221|20251|20221|20251|20221|1
1640765070000|2021-12-29 08:04:30|20249|20219|20249|20219|20249|20219|20249|20219|1
1640765080000|2021-12-29 08:04:40|20247|20217|20245|20215|20247|20217|20245|20215|2
1640765100000|2021-12-29 08:05:00|20247|20217|20247|20217|20247|20217|20247|20217|1
1640765110000|2021-12-29 08:05:10|20243|20213|20243|20213|20243|20213|20243|20213|1
1640765140000|2021-12-29 08:05:40|20242|20212|20237|20207|20242|20212|20237|20207|2
1640765150000|2021-12-29 08:05:50|20235|20205|20235|20205|20235|20205|20235|20205|1
1640765180000|2021-12-29 08:06:20|20237|20207|20235|20205|20237|20207|20235|20205|2
1640765220000|2021-12-29 08:07:00|20237|20207|20237|20207|20237|20207|20237|20207|1
1640765230000|2021-12-29 08:07:10|20235|20205|20235|20205|20235|20205|20235|20205|1
1640765240000|2021-12-29 08:07:20|20238|20208|20242|20212|20242|20212|20238|20208|2
1640765270000|2021-12-29 08:07:50|20244|20214|20247|20217|20249|20219|20244|20214|3
1640765280000|2021-12-29 08:08:00|20242|20212|20249|20219|20249|20219|20242|20212|4
1640765340000|2021-12-29 08:09:00|20247|20217|20246|20216|20247|20217|20246|20216|2
1640765370000|2021-12-29 08:09:30|20247|20217|20249|20219|20249|20219|20247|20217|2
1640765380000|2021-12-29 08:09:40|20247|20217|20247|20217|20247|20217|20247|20217|1
1640765400000|2021-12-29 08:10:00|20244|20214|20246|20216|20246|20216|20242|20212|4
1640765420000|2021-12-29 08:10:20|20249|20219|20237|20207|20249|20219|20237|20207|6
1640765430000|2021-12-29 08:10:30|20235|20205|20234|20204|20235|20205|20232|20202|3
1640765440000|2021-12-29 08:10:40|20232|20202|20232|20202|20232|20202|20232|20202|1
1640765450000|2021-12-29 08:10:50|20230|20200|20232|20202|20232|20202|20230|20200|2
1640765460000|2021-12-29 08:11:00|20229|20199|20232|20202|20232|20202|20229|20199|2
1640765470000|2021-12-29 08:11:10|20235|20205|20235|20205|20235|20205|20235|20205|1
1640765480000|2021-12-29 08:11:20|20233|20203|20233|20203|20233|20203|20233|20203|1
1640765510000|2021-12-29 08:11:50|20230|20200|20232|20202|20232|20202|20230|20200|2
1640765530000|2021-12-29 08:12:10|20230|20200|20230|20200|20230|20200|20230|20200|1
1640765540000|2021-12-29 08:12:20|20229|20199|20227|20197|20229|20199|20227|20197|2
1640765570000|2021-12-29 08:12:50|20228|20198|20228|20198|20228|20198|20228|20198|1
1640765580000|2021-12-29 08:13:00|20230|20200|20237|20207|20237|20207|20230|20200|4
1640765590000|2021-12-29 08:13:10|20238|20208|20239|20209|20242|20212|20238|20208|3
1640765620000|2021-12-29 08:13:40|20240|20210|20240|20210|20242|20212|20240|20210|3
1640765630000|2021-12-29 08:13:50|20238|20208|20237|20207|20238|20208|20237|20207|2
1640765640000|2021-12-29 08:14:00|20240|20210|20240|20210|20242|20212|20237|20207|5
1640765660000|2021-12-29 08:14:20|20242|20212|20242|20212|20242|20212|20242|20212|1
1640765670000|2021-12-29 08:14:30|20240|20210|20242|20212|20242|20212|20240|20210|2
1640765680000|2021-12-29 08:14:40|20240|20210|20240|20210|20242|20212|20240|20210|3
1640765690000|2021-12-29 08:14:50|20237|20207|20237|20207|20237|20207|20237|20207|1
1640765700000|2021-12-29 08:15:00|20239|20209|20241|20211|20241|20211|20239|20209|2
1640765730000|2021-12-29 08:15:30|20239|20209|20239|20209|20239|20209|20239|20209|1
1640765740000|2021-12-29 08:15:40|20242|20212|20239|20209|20242|20212|20239|20209|2
1640765750000|2021-12-29 08:15:50|20237|20207|20237|20207|20237|20207|20237|20207|1
1640765780000|2021-12-29 08:16:20|20246|20216|20247|20217|20247|20217|20246|20216|2
1640765790000|2021-12-29 08:16:30|20249|20219|20249|20219|20249|20219|20249|20219|1
1640765830000|2021-12-29 08:17:10|20251|20221|20259|20229|20259|20229|20251|20221|3
1640765850000|2021-12-29 08:17:30|20260|20230|20267|20237|20271|20241|20260|20230|5
1640765860000|2021-12-29 08:17:40|20270|20240|20270|20240|20270|20240|20270|20240|1
1640765870000|2021-12-29 08:17:50|20272|20242|20272|20242|20272|20242|20272|20242|1
1640765880000|2021-12-29 08:18:00|20271|20241|20272|20242|20272|20242|20269|20239|4
1640765900000|2021-12-29 08:18:20|20269|20239|20267|20237|20269|20239|20267|20237|2
1640765940000|2021-12-29 08:19:00|20265|20235|20267|20237|20267|20237|20265|20235|2
1640765950000|2021-12-29 08:19:10|20265|20235|20263|20233|20265|20235|20263|20233|2
1640765960000|2021-12-29 08:19:20|20260|20230|20254|20224|20260|20230|20254|20224|4
1640765970000|2021-12-29 08:19:30|20252|20222|20252|20222|20252|20222|20252|20222|1
1640765980000|2021-12-29 08:19:40|20254|20224|20252|20222|20257|20227|20252|20222|4
1640766020000|2021-12-29 08:20:20|20251|20221|20245|20215|20251|20221|20245|20215|2
1640766030000|2021-12-29 08:20:30|20247|20217|20257|20227|20257|20227|20247|20217|6
1640766040000|2021-12-29 08:20:40|20255|20225|20255|20225|20256|20226|20255|20225|3
1640766070000|2021-12-29 08:21:10|20252|20222|20250|20220|20252|20222|20250|20220|2
1640766080000|2021-12-29 08:21:20|20252|20222|20252|20222|20252|20222|20252|20222|1
1640766090000|2021-12-29 08:21:30|20250|20220|20250|20220|20252|20222|20250|20220|3
1640766100000|2021-12-29 08:21:40|20247|20217|20240|20210|20247|20217|20240|20210|3
1640766110000|2021-12-29 08:21:50|20242|20212|20242|20212|20242|20212|20242|20212|1
1640766130000|2021-12-29 08:22:10|20245|20215|20252|20222|20252|20222|20245|20215|4
1640766160000|2021-12-29 08:22:40|20249|20219|20247|20217|20249|20219|20247|20217|2
1640766170000|2021-12-29 08:22:50|20245|20215|20245|20215|20245|20215|20245|20215|1
1640766180000|2021-12-29 08:23:00|20247|20217|20252|20222|20252|20222|20247|20217|3
1640766190000|2021-12-29 08:23:10|20254|20224|20254|20224|20254|20224|20254|20224|1
1640766200000|2021-12-29 08:23:20|20252|20222|20247|20217|20252|20222|20247|20217|3
1640766210000|2021-12-29 08:23:30|20245|20215|20242|20212|20245|20215|20242|20212|3
1640766220000|2021-12-29 08:23:40|20240|20210|20242|20212|20242|20212|20240|20210|2
1640766240000|2021-12-29 08:24:00|20232|20202|20232|20202|20232|20202|20232|20202|1
1640766250000|2021-12-29 08:24:10|20235|20205|20239|20209|20239|20209|20235|20205|2
1640766270000|2021-12-29 08:24:30|20237|20207|20237|20207|20237|20207|20237|20207|1
1640766280000|2021-12-29 08:24:40|20239|20209|20242|20212|20242|20212|20239|20209|2
1640766290000|2021-12-29 08:24:50|20244|20214|20247|20217|20247|20217|20244|20214|2
1640766320000|2021-12-29 08:25:20|20249|20219|20247|20217|20249|20219|20247|20217|2
1640766330000|2021-12-29 08:25:30|20252|20222|20252|20222|20252|20222|20252|20222|1
1640766350000|2021-12-29 08:25:50|20254|20224|20254|20224|20254|20224|20254|20224|1
1640766360000|2021-12-29 08:26:00|20257|20227|20259|20229|20259|20229|20257|20227|4
1640766400000|2021-12-29 08:26:40|20261|20231|20261|20231|20261|20231|20261|20231|1
1640766420000|2021-12-29 08:27:00|20259|20229|20262|20232|20262|20232|20259|20229|2
1640766440000|2021-12-29 08:27:20|20259|20229|20246|20216|20259|20229|20246|20216|2
1640766470000|2021-12-29 08:27:50|20249|20219|20257|20227|20257|20227|20249|20219|4
1640766500000|2021-12-29 08:28:20|20252|20222|20256|20226|20256|20226|20252|20222|4
1640766520000|2021-12-29 08:28:40|20254|20224|20252|20222|20254|20224|20252|20222|2
1640766580000|2021-12-29 08:29:40|20251|20221|20249|20219|20251|20221|20249|20219|2
1640766590000|2021-12-29 08:29:50|20247|20217|20246|20216|20247|20217|20246|20216|2
1640766600000|2021-12-29 08:30:00|20242|20212|20247|20217|20247|20217|20242|20212|4
1640766620000|2021-12-29 08:30:20|20244|20214|20234|20204|20244|20214|20234|20204|7
1640766630000|2021-12-29 08:30:30|20237|20207|20237|20207|20237|20207|20237|20207|1
1640766650000|2021-12-29 08:30:50|20238|20208|20242|20212|20242|20212|20238|20208|2
1640766660000|2021-12-29 08:31:00|20240|20210|20240|20210|20240|20210|20240|20210|1
1640766670000|2021-12-29 08:31:10|20242|20212|20240|20210|20242|20212|20240|20210|2
1640766690000|2021-12-29 08:31:30|20242|20212|20246|20216|20246|20216|20242|20212|2
1640766700000|2021-12-29 08:31:40|20245|20215|20245|20215|20245|20215|20245|20215|1
1640766710000|2021-12-29 08:31:50|20249|20219|20249|20219|20249|20219|20249|20219|1
1640766720000|2021-12-29 08:32:00|20246|20216|20242|20212|20246|20216|20242|20212|2
1640766770000|2021-12-29 08:32:50|20240|20210|20242|20212|20242|20212|20240|20210|2
1640766780000|2021-12-29 08:33:00|20244|20214|20244|20214|20244|20214|20244|20214|1
1640766800000|2021-12-29 08:33:20|20242|20212|20242|20212|20242|20212|20242|20212|1
1640766850000|2021-12-29 08:34:10|20241|20211|20241|20211|20241|20211|20241|20211|1
1640766860000|2021-12-29 08:34:20|20239|20209|20237|20207|20239|20209|20237|20207|2
1640766880000|2021-12-29 08:34:40|20239|20209|20239|20209|20239|20209|20239|20209|1
1640766890000|2021-12-29 08:34:50|20236|20206|20232|20202|20236|20206|20232|20202|3
1640766910000|2021-12-29 08:35:10|20234|20204|20235|20205|20237|20207|20234|20204|3
1640766920000|2021-12-29 08:35:20|20237|20207|20237|20207|20237|20207|20237|20207|1
1640766990000|2021-12-29 08:36:30|20234|20204|20232|20202|20234|20204|20232|20202|2
1640767000000|2021-12-29 08:36:40|20230|20200|20230|20200|20230|20200|20230|20200|1
1640767010000|2021-12-29 08:36:50|20232|20202|20232|20202|20232|20202|20232|20202|1
1640767020000|2021-12-29 08:37:00|20230|20200|20232|20202|20232|20202|20230|20200|2
1640767030000|2021-12-29 08:37:10|20235|20205|20235|20205|20237|20207|20235|20205|3
1640767110000|2021-12-29 08:38:30|20237|20207|20237|20207|20237|20207|20237|20207|1
1640767120000|2021-12-29 08:38:40|20238|20208|20238|20208|20238|20208|20238|20208|1
1640767140000|2021-12-29 08:39:00|20240|20210|20252|20222|20254|20224|20240|20210|7
1640767150000|2021-12-29 08:39:10|20249|20219|20244|20214|20249|20219|20244|20214|3
1640767170000|2021-12-29 08:39:30|20245|20215|20247|20217|20247|20217|20245|20215|2
1640767200000|2021-12-29 08:40:00|20249|20219|20251|20221|20251|20221|20249|20219|2
1640767260000|2021-12-29 08:41:00|20249|20219|20242|20212|20249|20219|20242|20212|4
1640767270000|2021-12-29 08:41:10|20244|20214|20244|20214|20244|20214|20244|20214|1
1640767280000|2021-12-29 08:41:20|20242|20212|20244|20214|20244|20214|20242|20212|6
1640767290000|2021-12-29 08:41:30|20242|20212|20237|20207|20242|20212|20237|20207|3
1640767320000|2021-12-29 08:42:00|20235|20205|20232|20202|20235|20205|20232|20202|2
1640767330000|2021-12-29 08:42:10|20234|20204|20233|20203|20234|20204|20233|20203|2
1640767340000|2021-12-29 08:42:20|20234|20204|20234|20204|20234|20204|20234|20204|1
1640767350000|2021-12-29 08:42:30|20232|20202|20230|20200|20232|20202|20230|20200|2
1640767370000|2021-12-29 08:42:50|20232|20202|20232|20202|20237|20207|20232|20202|5
1640767380000|2021-12-29 08:43:00|20234|20204|20230|20200|20234|20204|20230|20200|3
1640767400000|2021-12-29 08:43:20|20232|20202|20234|20204|20234|20204|20232|20202|2
1640767420000|2021-12-29 08:43:40|20232|20202|20234|20204|20234|20204|20232|20202|2
1640767440000|2021-12-29 08:44:00|20232|20202|20232|20202|20232|20202|20232|20202|1
1640767450000|2021-12-29 08:44:10|20234|20204|20234|20204|20234|20204|20234|20204|1
1640767460000|2021-12-29 08:44:20|20237|20207|20238|20208|20238|20208|20237|20207|2
1640767480000|2021-12-29 08:44:40|20240|20210|20232|20202|20244|20214|20232|20202|4
1640767520000|2021-12-29 08:45:20|20235|20205|20233|20203|20235|20205|20233|20203|2
1640767540000|2021-12-29 08:45:40|20232|20202|20229|20199|20232|20202|20229|20199|2
1640767550000|2021-12-29 08:45:50|20232|20202|20232|20202|20232|20202|20232|20202|1
1640767560000|2021-12-29 08:46:00|20229|20199|20229|20199|20229|20199|20229|20199|1
1640767600000|2021-12-29 08:46:40|20232|20202|20232|20202|20232|20202|20232|20202|1
1640767640000|2021-12-29 08:47:20|20235|20205|20232|20202|20235|20205|20232|20202|2
1640767700000|2021-12-29 08:48:20|20228|20198|20228|20198|20228|20198|20228|20198|1
1640767760000|2021-12-29 08:49:20|20227|20197|20227|20197|20227|20197|20227|20197|1
1640767800000|2021-12-29 08:50:00|20230|20200|20230|20200|20230|20200|20230|20200|1
1640767810000|2021-12-29 08:50:10|20232|20202|20232|20202|20232|20202|20232|20202|1
1640768050000|2021-12-29 08:54:10|20234|20204|20232|20202|20234|20204|20232|20202|2
1640768060000|2021-12-29 08:54:20|20228|20198|20227|20197|20228|20198|20227|20197|2
1640768080000|2021-12-29 08:54:40|20229|20199|20229|20199|20229|20199|20229|20199|1
1640768100000|2021-12-29 08:55:00|20232|20202|20229|20199|20232|20202|20229|20199|2
1640768130000|2021-12-29 08:55:30|20232|20202|20232|20202|20232|20202|20232|20202|1
1640768140000|2021-12-29 08:55:40|20230|20200|20228|20198|20230|20200|20228|20198|2
1640768150000|2021-12-29 08:55:50|20229|20199|20229|20199|20229|20199|20229|20199|1
1640768160000|2021-12-29 08:56:00|20231|20201|20231|20201|20231|20201|20231|20201|1
1640768190000|2021-12-29 08:56:30|20230|20200|20230|20200|20230|20200|20230|20200|1
1640768200000|2021-12-29 08:56:40|20232|20202|20232|20202|20232|20202|20232|20202|1
1640768220000|2021-12-29 08:57:00|20230|20200|20229|20199|20230|20200|20229|20199|2
1640768240000|2021-12-29 08:57:20|20231|20201|20231|20201|20231|20201|20231|20201|1
1640768290000|2021-12-29 08:58:10|20232|20202|20232|20202|20232|20202|20232|20202|1
1640768300000|2021-12-29 08:58:20|20229|20199|20229|20199|20229|20199|20229|20199|1
1640768350000|2021-12-29 08:59:10|20232|20202|20232|20202|20232|20202|20232|20202|1
1640768410000|2021-12-29 09:00:10|20229|20199|20229|20199|20229|20199|20229|20199|1
1640768460000|2021-12-29 09:01:00|20232|20202|20232|20202|20232|20202|20232|20202|1
1640768550000|2021-12-29 09:02:30|20229|20199|20227|20197|20229|20199|20227|20197|2
1640768580000|2021-12-29 09:03:00|20230|20200|20230|20200|20230|20200|20230|20200|1
1640768620000|2021-12-29 09:03:40|20232|20202|20230|20200|20232|20202|20230|20200|2
1640768700000|2021-12-29 09:05:00|20232|20202|20232|20202|20232|20202|20232|20202|1
1640768940000|2021-12-29 09:09:00|20231|20201|20214|20184|20231|20201|20214|20184|4
1640768950000|2021-12-29 09:09:10|20212|20182|20217|20187|20217|20187|20212|20182|3
1640768960000|2021-12-29 09:09:20|20219|20189|20222|20192|20222|20192|20219|20189|2
1640768970000|2021-12-29 09:09:30|20224|20194|20224|20194|20224|20194|20224|20194|1
1640768990000|2021-12-29 09:09:50|20227|20197|20227|20197|20227|20197|20227|20197|1
1640769040000|2021-12-29 09:10:40|20229|20199|20231|20201|20231|20201|20229|20199|2
1640769100000|2021-12-29 09:11:40|20232|20202|20232|20202|20232|20202|20232|20202|1
1640769210000|2021-12-29 09:13:30|20229|20199|20224|20194|20229|20199|20224|20194|2
1640769220000|2021-12-29 09:13:40|20227|20197|20227|20197|20227|20197|20227|20197|1
1640769240000|2021-12-29 09:14:00|20224|20194|20220|20190|20224|20194|20220|20190|3
1640769280000|2021-12-29 09:14:40|20219|20189|20219|20189|20219|20189|20219|20189|1
1640769290000|2021-12-29 09:14:50|20212|20182|20210|20180|20212|20182|20210|20180|2
1640769300000|2021-12-29 09:15:00|20209|20179|20199|20169|20209|20179|20199|20169|5
1640769310000|2021-12-29 09:15:10|20197|20167|20194|20164|20197|20167|20194|20164|2
1640769320000|2021-12-29 09:15:20|20192|20162|20195|20165|20195|20165|20192|20162|2
1640769330000|2021-12-29 09:15:30|20193|20163|20193|20163|20193|20163|20193|20163|1
1640769340000|2021-12-29 09:15:40|20197|20167|20196|20166|20197|20167|20196|20166|2
1640769350000|2021-12-29 09:15:50|20194|20164|20194|20164|20194|20164|20194|20164|1
1640769370000|2021-12-29 09:16:10|20197|20167|20204|20174|20204|20174|20196|20166|9
1640769380000|2021-12-29 09:16:20|20207|20177|20204|20174|20207|20177|20204|20174|2
1640769390000|2021-12-29 09:16:30|20202|20172|20202|20172|20202|20172|20202|20172|1
1640769410000|2021-12-29 09:16:50|20204|20174|20204|20174|20204|20174|20204|20174|1
1640769420000|2021-12-29 09:17:00|20205|20175|20205|20175|20205|20175|20205|20175|1
1640769430000|2021-12-29 09:17:10|20204|20174|20204|20174|20204|20174|20204|20174|1
1640769450000|2021-12-29 09:17:30|20202|20172|20202|20172|20202|20172|20202|20172|1
1640769520000|2021-12-29 09:18:40|20204|20174|20202|20172|20204|20174|20202|20172|2
1640769560000|2021-12-29 09:19:20|20197|20167|20182|20152|20197|20167|20182|20152|3
1640769600000|2021-12-29 09:20:00|20180|20150|20180|20150|20180|20150|20180|20150|1
1640769660000|2021-12-29 09:21:00|20179|20149|20179|20149|20179|20149|20179|20149|1
1640769680000|2021-12-29 09:21:20|20181|20151|20181|20151|20181|20151|20181|20151|1
1640769690000|2021-12-29 09:21:30|20179|20149|20179|20149|20179|20149|20179|20149|1
1640769740000|2021-12-29 09:22:20|20182|20152|20182|20152|20182|20152|20182|20152|1
1640769860000|2021-12-29 09:24:20|20187|20157|20179|20149|20187|20157|20179|20149|2
1640769880000|2021-12-29 09:24:40|20181|20151|20181|20151|20181|20151|20181|20151|1
1640769890000|2021-12-29 09:24:50|20179|20149|20179|20149|20179|20149|20179|20149|1
1640769900000|2021-12-29 09:25:00|20177|20147|20177|20147|20177|20147|20177|20147|1
1640769930000|2021-12-29 09:25:30|20174|20144|20172|20142|20174|20144|20172|20142|2
1640769960000|2021-12-29 09:26:00|20175|20145|20175|20145|20177|20147|20175|20145|3
1640769970000|2021-12-29 09:26:10|20177|20147|20177|20147|20177|20147|20177|20147|1
1640770000000|2021-12-29 09:26:40|20179|20149|20179|20149|20179|20149|20179|20149|1
1640770020000|2021-12-29 09:27:00|20182|20152|20180|20150|20182|20152|20180|20150|2
1640770030000|2021-12-29 09:27:10|20175|20145|20161|20131|20175|20145|20159|20129|5
1640770040000|2021-12-29 09:27:20|20159|20129|20162|20132|20162|20132|20159|20129|2
1640770050000|2021-12-29 09:27:30|20160|20130|20159|20129|20160|20130|20159|20129|2
1640770080000|2021-12-29 09:28:00|20157|20127|20150|20120|20157|20127|20147|20117|4
1640770100000|2021-12-29 09:28:20|20148|20118|20148|20118|20148|20118|20148|20118|1
1640770110000|2021-12-29 09:28:30|20151|20121|20149|20119|20151|20121|20147|20117|4
1640770120000|2021-12-29 09:28:40|20147|20117|20145|20115|20147|20117|20145|20115|2
1640770130000|2021-12-29 09:28:50|20147|20117|20149|20119|20149|20119|20147|20117|2
1640770150000|2021-12-29 09:29:10|20152|20122|20152|20122|20152|20122|20152|20122|1
1640770160000|2021-12-29 09:29:20|20155|20125|20154|20124|20159|20129|20154|20124|4
1640770210000|2021-12-29 09:30:10|20157|20127|20157|20127|20157|20127|20157|20127|1
1640770240000|2021-12-29 09:30:40|20161|20131|20162|20132|20162|20132|20161|20131|2
1640770330000|2021-12-29 09:32:10|20161|20131|20159|20129|20161|20131|20157|20127|3
1640770370000|2021-12-29 09:32:50|20161|20131|20161|20131|20161|20131|20161|20131|1
1640770400000|2021-12-29 09:33:20|20159|20129|20159|20129|20159|20129|20159|20129|1
1640770410000|2021-12-29 09:33:30|20161|20131|20161|20131|20161|20131|20161|20131|1
1640770440000|2021-12-29 09:34:00|20157|20127|20159|20129|20159|20129|20157|20127|2
1640770670000|2021-12-29 09:37:50|20160|20130|20162|20132|20162|20132|20160|20130|2
1640770690000|2021-12-29 09:38:10|20161|20131|20161|20131|20161|20131|20161|20131|1
1640770720000|2021-12-29 09:38:40|20162|20132|20162|20132|20162|20132|20162|20132|1
1640770910000|2021-12-29 09:41:50|20160|20130|20160|20130|20160|20130|20160|20130|1
1640770930000|2021-12-29 09:42:10|20157|20127|20160|20130|20160|20130|20157|20127|3
1640770960000|2021-12-29 09:42:40|20159|20129|20159|20129|20159|20129|20159|20129|1
1640770990000|2021-12-29 09:43:10|20157|20127|20154|20124|20157|20127|20154|20124|4
1640771000000|2021-12-29 09:43:20|20156|20126|20154|20124|20156|20126|20154|20124|2
1640771010000|2021-12-29 09:43:30|20155|20125|20161|20131|20161|20131|20155|20125|4
1640771050000|2021-12-29 09:44:10|20162|20132|20162|20132|20162|20132|20162|20132|1
1640771140000|2021-12-29 09:45:40|20163|20133|20162|20132|20163|20133|20162|20132|2
1640771170000|2021-12-29 09:46:10|20161|20131|20157|20127|20161|20131|20157|20127|3
1640771230000|2021-12-29 09:47:10|20162|20132|20162|20132|20162|20132|20162|20132|1
1640771390000|2021-12-29 09:49:50|20161|20131|20157|20127|20161|20131|20155|20125|3
1640771410000|2021-12-29 09:50:10|20159|20129|20159|20129|20159|20129|20159|20129|1
1640771420000|2021-12-29 09:50:20|20157|20127|20155|20125|20157|20127|20155|20125|2
1640771450000|2021-12-29 09:50:50|20157|20127|20159|20129|20159|20129|20157|20127|2
1640771550000|2021-12-29 09:52:30|20157|20127|20159|20129|20159|20129|20157|20127|2
1640771580000|2021-12-29 09:53:00|20162|20132|20162|20132|20162|20132|20162|20132|1
1640771740000|2021-12-29 09:55:40|20159|20129|20159|20129|20159|20129|20159|20129|1
1640771750000|2021-12-29 09:55:50|20157|20127|20154|20124|20157|20127|20154|20124|2
1640771760000|2021-12-29 09:56:00|20153|20123|20157|20127|20157|20127|20153|20123|2
1640771810000|2021-12-29 09:56:50|20159|20129|20159|20129|20159|20129|20159|20129|1
1640771840000|2021-12-29 09:57:20|20162|20132|20162|20132|20162|20132|20162|20132|1
1640771870000|2021-12-29 09:57:50|20159|20129|20159|20129|20159|20129|20159|20129|1
1640772040000|2021-12-29 10:00:40|20161|20131|20161|20131|20161|20131|20161|20131|1
1640772090000|2021-12-29 10:01:30|20162|20132|20162|20132|20162|20132|20162|20132|1
1640772230000|2021-12-29 10:03:50|20159|20129|20159|20129|20159|20129|20157|20127|3
1640772300000|2021-12-29 10:05:00|20162|20132|20162|20132|20162|20132|20162|20132|1
1640772630000|2021-12-29 10:10:30|20160|20130|20160|20130|20160|20130|20160|20130|1
1640772650000|2021-12-29 10:10:50|20162|20132|20159|20129|20162|20132|20159|20129|2
1640772660000|2021-12-29 10:11:00|20157|20127|20157|20127|20157|20127|20157|20127|1
1640772930000|2021-12-29 10:15:30|20154|20124|20154|20124|20154|20124|20154|20124|1
1640773010000|2021-12-29 10:16:50|20152|20122|20151|20121|20152|20122|20151|20121|2
1640773020000|2021-12-29 10:17:00|20149|20119|20150|20120|20150|20120|20149|20119|2
1640773040000|2021-12-29 10:17:20|20149|20119|20145|20115|20149|20119|20145|20115|3
1640773050000|2021-12-29 10:17:30|20143|20113|20142|20112|20143|20113|20142|20112|2
1640773140000|2021-12-29 10:19:00|20141|20111|20141|20111|20141|20111|20141|20111|1
1640773150000|2021-12-29 10:19:10|20135|20105|20137|20107|20137|20107|20135|20105|2
1640773170000|2021-12-29 10:19:30|20140|20110|20142|20112|20142|20112|20140|20110|2
1640773230000|2021-12-29 10:20:30|20140|20110|20140|20110|20140|20110|20140|20110|1
1640773250000|2021-12-29 10:20:50|20139|20109|20135|20105|20139|20109|20135|20105|3
1640773260000|2021-12-29 10:21:00|20132|20102|20134|20104|20134|20104|20132|20102|2
1640773270000|2021-12-29 10:21:10|20132|20102|20132|20102|20132|20102|20129|20099|5
1640773290000|2021-12-29 10:21:30|20133|20103|20137|20107|20137|20107|20133|20103|3
1640773300000|2021-12-29 10:21:40|20139|20109|20139|20109|20139|20109|20139|20109|1
1640773310000|2021-12-29 10:21:50|20137|20107|20135|20105|20137|20107|20135|20105|2
1640773340000|2021-12-29 10:22:20|20141|20111|20145|20115|20145|20115|20141|20111|2
1640773350000|2021-12-29 10:22:30|20142|20112|20144|20114|20144|20114|20142|20112|2
1640773360000|2021-12-29 10:22:40|20146|20116|20146|20116|20146|20116|20146|20116|1
1640773410000|2021-12-29 10:23:30|20147|20117|20147|20117|20147|20117|20147|20117|1
1640773440000|2021-12-29 10:24:00|20152|20122|20152|20122|20154|20124|20152|20122|3
1640773460000|2021-12-29 10:24:20|20149|20119|20149|20119|20149|20119|20149|20119|1
1640773480000|2021-12-29 10:24:40|20147|20117|20147|20117|20147|20117|20147|20117|1
1640773540000|2021-12-29 10:25:40|20146|20116|20146|20116|20146|20116|20146|20116|1
1640773560000|2021-12-29 10:26:00|20144|20114|20145|20115|20145|20115|20144|20114|2
1640773600000|2021-12-29 10:26:40|20147|20117|20147|20117|20147|20117|20147|20117|1
1640773660000|2021-12-29 10:27:40|20145|20115|20145|20115|20147|20117|20145|20115|3
1640773680000|2021-12-29 10:28:00|20147|20117|20150|20120|20150|20120|20147|20117|2
1640773720000|2021-12-29 10:28:40|20152|20122|20152|20122|20152|20122|20152|20122|1
1640773760000|2021-12-29 10:29:20|20147|20117|20144|20114|20147|20117|20144|20114|2
1640773780000|2021-12-29 10:29:40|20142|20112|20142|20112|20142|20112|20142|20112|1
1640773850000|2021-12-29 10:30:50|20144|20114|20144|20114|20144|20114|20144|20114|1
1640773880000|2021-12-29 10:31:20|20142|20112|20142|20112|20142|20112|20142|20112|1
1640773990000|2021-12-29 10:33:10|20141|20111|20139|20109|20141|20111|20137|20107|3
1640774010000|2021-12-29 10:33:30|20137|20107|20134|20104|20137|20107|20134|20104|3
1640774020000|2021-12-29 10:33:40|20135|20105|20135|20105|20135|20105|20135|20105|1
1640774030000|2021-12-29 10:33:50|20134|20104|20135|20105|20135|20105|20134|20104|2
1640774040000|2021-12-29 10:34:00|20133|20103|20130|20100|20133|20103|20130|20100|2
1640774080000|2021-12-29 10:34:40|20132|20102|20132|20102|20132|20102|20132|20102|1
1640774120000|2021-12-29 10:35:20|20134|20104|20134|20104|20134|20104|20134|20104|1
1640774130000|2021-12-29 10:35:30|20127|20097|20127|20097|20127|20097|20127|20097|1
1640774140000|2021-12-29 10:35:40|20123|20093|20123|20093|20123|20093|20123|20093|1
1640774170000|2021-12-29 10:36:10|20129|20099|20127|20097|20129|20099|20127|20097|2
1640774280000|2021-12-29 10:38:00|20126|20096|20126|20096|20126|20096|20126|20096|1
1640774390000|2021-12-29 10:39:50|20132|20102|20137|20107|20137|20107|20132|20102|3
1640774400000|2021-12-29 10:40:00|20138|20108|20139|20109|20144|20114|20138|20108|4
1640774480000|2021-12-29 10:41:20|20137|20107|20134|20104|20137|20107|20134|20104|2
1640774530000|2021-12-29 10:42:10|20135|20105|20135|20105|20135|20105|20135|20105|1
1640774590000|2021-12-29 10:43:10|20137|20107|20137|20107|20137|20107|20137|20107|1
1640774660000|2021-12-29 10:44:20|20135|20105|20135|20105|20135|20105|20135|20105|1
1640774670000|2021-12-29 10:44:30|20134|20104|20132|20102|20134|20104|20132|20102|2
1640774680000|2021-12-29 10:44:40|20129|20099|20131|20101|20131|20101|20129|20099|2
1640774720000|2021-12-29 10:45:20|20129|20099|20129|20099|20131|20101|20129|20099|3
1640774760000|2021-12-29 10:46:00|20130|20100|20129|20099|20132|20102|20129|20099|3
1640774800000|2021-12-29 10:46:40|20131|20101|20131|20101|20131|20101|20131|20101|1
1640774810000|2021-12-29 10:46:50|20130|20100|20130|20100|20130|20100|20130|20100|1
1640774850000|2021-12-29 10:47:30|20132|20102|20142|20112|20142|20112|20132|20102|3
1640774880000|2021-12-29 10:48:00|20143|20113|20143|20113|20143|20113|20143|20113|1
1640774930000|2021-12-29 10:48:50|20142|20112|20142|20112|20142|20112|20142|20112|1
1640774950000|2021-12-29 10:49:10|20140|20110|20140|20110|20140|20110|20140|20110|1
1640774980000|2021-12-29 10:49:40|20138|20108|20135|20105|20138|20108|20135|20105|2
1640775000000|2021-12-29 10:50:00|20134|20104|20134|20104|20134|20104|20134|20104|1
1640775050000|2021-12-29 10:50:50|20132|20102|20132|20102|20132|20102|20132|20102|1
1640775100000|2021-12-29 10:51:40|20129|20099|20127|20097|20129|20099|20127|20097|2
1640775190000|2021-12-29 10:53:10|20129|20099|20134|20104|20134|20104|20129|20099|2
1640775210000|2021-12-29 10:53:30|20137|20107|20137|20107|20137|20107|20137|20107|1
1640775230000|2021-12-29 10:53:50|20136|20106|20130|20100|20136|20106|20127|20097|5
1640775240000|2021-12-29 10:54:00|20132|20102|20132|20102|20132|20102|20130|20100|3
1640775250000|2021-12-29 10:54:10|20130|20100|20129|20099|20130|20100|20129|20099|2
1640775260000|2021-12-29 10:54:20|20127|20097|20127|20097|20127|20097|20127|20097|1
1640775310000|2021-12-29 10:55:10|20129|20099|20132|20102|20132|20102|20128|20098|4
1640775340000|2021-12-29 10:55:40|20130|20100|20130|20100|20130|20100|20130|20100|1
1640775360000|2021-12-29 10:56:00|20132|20102|20132|20102|20132|20102|20132|20102|1
1640775370000|2021-12-29 10:56:10|20130|20100|20130|20100|20130|20100|20130|20100|1
1640775410000|2021-12-29 10:56:50|20132|20102|20132|20102|20132|20102|20132|20102|1
1640775460000|2021-12-29 10:57:40|20134|20104|20134|20104|20134|20104|20134|20104|1
1640775480000|2021-12-29 10:58:00|20136|20106|20136|20106|20136|20106|20136|20106|1
1640775500000|2021-12-29 10:58:20|20134|20104|20134|20104|20134|20104|20134|20104|1
1640775510000|2021-12-29 10:58:30|20131|20101|20134|20104|20134|20104|20129|20099|4
1640775600000|2021-12-29 11:00:00|20132|20102|20129|20099|20132|20102|20129|20099|2
1640775630000|2021-12-29 11:00:30|20130|20100|20130|20100|20130|20100|20130|20100|1
1640775680000|2021-12-29 11:01:20|20129|20099|20129|20099|20129|20099|20129|20099|1
1640775690000|2021-12-29 11:01:30|20130|20100|20130|20100|20130|20100|20130|20100|1
1640775700000|2021-12-29 11:01:40|20132|20102|20132|20102|20132|20102|20132|20102|1
1640775710000|2021-12-29 11:01:50|20135|20105|20137|20107|20137|20107|20135|20105|2
1640775810000|2021-12-29 11:03:30|20138|20108|20142|20112|20142|20112|20138|20108|2
1640775820000|2021-12-29 11:03:40|20140|20110|20140|20110|20140|20110|20140|20110|1
1640775880000|2021-12-29 11:04:40|20139|20109|20139|20109|20139|20109|20139|20109|1
1640775930000|2021-12-29 11:05:30|20137|20107|20139|20109|20139|20109|20137|20107|2
1640775940000|2021-12-29 11:05:40|20137|20107|20137|20107|20137|20107|20135|20105|3
1640775950000|2021-12-29 11:05:50|20139|20109|20139|20109|20139|20109|20139|20109|1
1640776000000|2021-12-29 11:06:40|20132|20102|20132|20102|20132|20102|20132|20102|1
1640776010000|2021-12-29 11:06:50|20130|20100|20120|20090|20130|20100|20120|20090|4
1640776040000|2021-12-29 11:07:20|20119|20089|20119|20089|20119|20089|20117|20087|7
1640776070000|2021-12-29 11:07:50|20120|20090|20120|20090|20120|20090|20120|20090|1
1640776090000|2021-12-29 11:08:10|20122|20092|20122|20092|20122|20092|20122|20092|1
1640776120000|2021-12-29 11:08:40|20120|20090|20122|20092|20122|20092|20120|20090|2
1640776140000|2021-12-29 11:09:00|20119|20089|20119|20089|20119|20089|20119|20089|1
1640776160000|2021-12-29 11:09:20|20122|20092|20122|20092|20122|20092|20122|20092|1
1640776190000|2021-12-29 11:09:50|20125|20095|20123|20093|20125|20095|20123|20093|2
1640776230000|2021-12-29 11:10:30|20120|20090|20119|20089|20120|20090|20119|20089|2
1640776260000|2021-12-29 11:11:00|20120|20090|20120|20090|20120|20090|20120|20090|1
1640776270000|2021-12-29 11:11:10|20123|20093|20118|20088|20123|20093|20118|20088|2
1640776410000|2021-12-29 11:13:30|20115|20085|20113|20083|20115|20085|20113|20083|2
1640776430000|2021-12-29 11:13:50|20112|20082|20109|20079|20112|20082|20109|20079|4
1640776460000|2021-12-29 11:14:20|20107|20077|20107|20077|20107|20077|20107|20077|1
1640776510000|2021-12-29 11:15:10|20110|20080|20110|20080|20110|20080|20110|20080|1
1640776640000|2021-12-29 11:17:20|20112|20082|20112|20082|20112|20082|20112|20082|1
1640776660000|2021-12-29 11:17:40|20113|20083|20113|20083|20113|20083|20113|20083|1
1640776710000|2021-12-29 11:18:30|20112|20082|20112|20082|20112|20082|20112|20082|1
1640776720000|2021-12-29 11:18:40|20115|20085|20112|20082|20115|20085|20112|20082|2
1640776740000|2021-12-29 11:19:00|20115|20085|20112|20082|20115|20085|20112|20082|2
1640776790000|2021-12-29 11:19:50|20110|20080|20110|20080|20110|20080|20110|20080|1
1640776810000|2021-12-29 11:20:10|20112|20082|20110|20080|20112|20082|20110|20080|2
1640776840000|2021-12-29 11:20:40|20112|20082|20112|20082|20112|20082|20112|20082|1
1640776870000|2021-12-29 11:21:10|20115|20085|20112|20082|20115|20085|20112|20082|2
1640776880000|2021-12-29 11:21:20|20115|20085|20112|20082|20115|20085|20112|20082|4
1640776910000|2021-12-29 11:21:50|20115|20085|20113|20083|20115|20085|20113|20083|2
1640776920000|2021-12-29 11:22:00|20115|20085|20112|20082|20115|20085|20112|20082|2
1640776930000|2021-12-29 11:22:10|20110|20080|20112|20082|20112|20082|20110|20080|2
1640776960000|2021-12-29 11:22:40|20110|20080|20112|20082|20112|20082|20110|20080|2
1640776980000|2021-12-29 11:23:00|20110|20080|20112|20082|20112|20082|20110|20080|2
1640777000000|2021-12-29 11:23:20|20110|20080|20110|20080|20110|20080|20110|20080|1
1640777010000|2021-12-29 11:23:30|20112|20082|20112|20082|20112|20082|20112|20082|1
1640777040000|2021-12-29 11:24:00|20110|20080|20112|20082|20112|20082|20110|20080|2
1640777080000|2021-12-29 11:24:40|20110|20080|20110|20080|20110|20080|20110|20080|1
1640777110000|2021-12-29 11:25:10|20112|20082|20112|20082|20112|20082|20112|20082|1
1640777190000|2021-12-29 11:26:30|20110|20080|20110|20080|20110|20080|20110|20080|1
1640777210000|2021-12-29 11:26:50|20112|20082|20112|20082|20112|20082|20112|20082|1
1640777220000|2021-12-29 11:27:00|20110|20080|20110|20080|20110|20080|20108|20078|3
1640777520000|2021-12-29 11:32:00|20115|20085|20111|20081|20115|20085|20111|20081|2
1640777530000|2021-12-29 11:32:10|20117|20087|20125|20095|20125|20095|20117|20087|3
1640777560000|2021-12-29 11:32:40|20126|20096|20131|20101|20131|20101|20126|20096|3
1640777570000|2021-12-29 11:32:50|20128|20098|20128|20098|20131|20101|20128|20098|3
1640777580000|2021-12-29 11:33:00|20126|20096|20126|20096|20126|20096|20126|20096|1
1640777590000|2021-12-29 11:33:10|20123|20093|20123|20093|20123|20093|20123|20093|1
1640777610000|2021-12-29 11:33:30|20126|20096|20126|20096|20126|20096|20126|20096|1
1640777690000|2021-12-29 11:34:50|20129|20099|20129|20099|20129|20099|20129|20099|1
1640777700000|2021-12-29 11:35:00|20131|20101|20129|20099|20131|20101|20129|20099|2
1640777740000|2021-12-29 11:35:40|20131|20101|20131|20101|20131|20101|20131|20101|1
1640777800000|2021-12-29 11:36:40|20129|20099|20129|20099|20129|20099|20129|20099|1
1640777810000|2021-12-29 11:36:50|20126|20096|20128|20098|20128|20098|20126|20096|2
1640777820000|2021-12-29 11:37:00|20130|20100|20130|20100|20130|20100|20130|20100|1
1640777870000|2021-12-29 11:37:50|20131|20101|20131|20101|20131|20101|20131|20101|1
1640778060000|2021-12-29 11:41:00|20134|20104|20142|20112|20142|20112|20134|20104|2
1640778070000|2021-12-29 11:41:10|20139|20109|20139|20109|20139|20109|20139|20109|1
1640778080000|2021-12-29 11:41:20|20142|20112|20142|20112|20142|20112|20142|20112|1
1640778200000|2021-12-29 11:43:20|20139|20109|20139|20109|20139|20109|20139|20109|1
1640778210000|2021-12-29 11:43:30|20141|20111|20139|20109|20141|20111|20139|20109|2
1640778230000|2021-12-29 11:43:50|20140|20110|20142|20112|20142|20112|20140|20110|2
1640778280000|2021-12-29 11:44:40|20145|20115|20154|20124|20154|20124|20145|20115|3
1640778300000|2021-12-29 11:45:00|20152|20122|20149|20119|20152|20122|20149|20119|2
1640778340000|2021-12-29 11:45:40|20152|20122|20152|20122|20152|20122|20152|20122|1
1640778350000|2021-12-29 11:45:50|20150|20120|20150|20120|20150|20120|20150|20120|1
1640778440000|2021-12-29 11:47:20|20147|20117|20147|20117|20147|20117|20147|20117|1
1640778490000|2021-12-29 11:48:10|20149|20119|20149|20119|20149|20119|20149|20119|1
1640778510000|2021-12-29 11:48:30|20147|20117|20144|20114|20147|20117|20144|20114|2
1640778520000|2021-12-29 11:48:40|20147|20117|20147|20117|20147|20117|20147|20117|1
1640778560000|2021-12-29 11:49:20|20150|20120|20154|20124|20154|20124|20150|20120|2
1640778580000|2021-12-29 11:49:40|20156|20126|20156|20126|20156|20126|20156|20126|1
1640778590000|2021-12-29 11:49:50|20154|20124|20154|20124|20154|20124|20154|20124|1
1640778640000|2021-12-29 11:50:40|20156|20126|20157|20127|20157|20127|20156|20126|2
1640778650000|2021-12-29 11:50:50|20160|20130|20162|20132|20162|20132|20160|20130|2
1640778660000|2021-12-29 11:51:00|20160|20130|20157|20127|20160|20130|20157|20127|3
1640778680000|2021-12-29 11:51:20|20159|20129|20159|20129|20159|20129|20159|20129|1
1640778720000|2021-12-29 11:52:00|20157|20127|20157|20127|20157|20127|20157|20127|1
1640778740000|2021-12-29 11:52:20|20154|20124|20154|20124|20154|20124|20154|20124|1
1640778790000|2021-12-29 11:53:10|20152|20122|20152|20122|20152|20122|20152|20122|1
1640778830000|2021-12-29 11:53:50|20151|20121|20152|20122|20152|20122|20149|20119|3
1640778840000|2021-12-29 11:54:00|20149|20119|20149|20119|20149|20119|20149|20119|1
1640778850000|2021-12-29 11:54:10|20152|20122|20150|20120|20152|20122|20150|20120|2
1640778870000|2021-12-29 11:54:30|20152|20122|20152|20122|20152|20122|20152|20122|1
1640778890000|2021-12-29 11:54:50|20149|20119|20149|20119|20149|20119|20149|20119|1
1640778920000|2021-12-29 11:55:20|20151|20121|20151|20121|20151|20121|20151|20121|1
1640778930000|2021-12-29 11:55:30|20149|20119|20149|20119|20149|20119|20149|20119|1
1640778950000|2021-12-29 11:55:50|20152|20122|20149|20119|20152|20122|20149|20119|2
1640779010000|2021-12-29 11:56:50|20150|20120|20150|20120|20150|20120|20150|20120|1
1640779030000|2021-12-29 11:57:10|20152|20122|20152|20122|20152|20122|20152|20122|1
1640779090000|2021-12-29 11:58:10|20154|20124|20157|20127|20157|20127|20154|20124|2
1640779100000|2021-12-29 11:58:20|20160|20130|20162|20132|20162|20132|20160|20130|2
1640779200000|2021-12-29 12:00:00|20160|20130|20160|20130|20160|20130|20159|20129|3
1640779230000|2021-12-29 12:00:30|20162|20132|20160|20130|20162|20132|20160|20130|2
1640779330000|2021-12-29 12:02:10|20159|20129|20155|20125|20159|20129|20155|20125|3
1640779340000|2021-12-29 12:02:20|20157|20127|20157|20127|20157|20127|20157|20127|1
1640779450000|2021-12-29 12:04:10|20160|20130|20162|20132|20162|20132|20160|20130|2
1640779480000|2021-12-29 12:04:40|20167|20137|20187|20157|20187|20157|20167|20137|9
1640779490000|2021-12-29 12:04:50|20184|20154|20186|20156|20186|20156|20184|20154|4
1640779500000|2021-12-29 12:05:00|20184|20154|20177|20147|20187|20157|20177|20147|5
1640779510000|2021-12-29 12:05:10|20174|20144|20176|20146|20176|20146|20174|20144|2
1640779520000|2021-12-29 12:05:20|20179|20149|20177|20147|20179|20149|20174|20144|4
1640779540000|2021-12-29 12:05:40|20179|20149|20182|20152|20182|20152|20179|20149|2
1640779570000|2021-12-29 12:06:10|20179|20149|20179|20149|20179|20149|20179|20149|1
1640779620000|2021-12-29 12:07:00|20178|20148|20169|20139|20178|20148|20169|20139|3
1640779630000|2021-12-29 12:07:10|20166|20136|20167|20137|20167|20137|20166|20136|2
1640779690000|2021-12-29 12:08:10|20169|20139|20171|20141|20171|20141|20169|20139|2
1640779750000|2021-12-29 12:09:10|20172|20142|20172|20142|20172|20142|20172|20142|1
1640779770000|2021-12-29 12:09:30|20173|20143|20173|20143|20173|20143|20173|20143|1
1640779830000|2021-12-29 12:10:30|20172|20142|20182|20152|20182|20152|20172|20142|4
1640779850000|2021-12-29 12:10:50|20187|20157|20182|20152|20187|20157|20182|20152|3
1640779890000|2021-12-29 12:11:30|20175|20145|20175|20145|20175|20145|20175|20145|1
1640779900000|2021-12-29 12:11:40|20177|20147|20174|20144|20177|20147|20174|20144|2
1640779950000|2021-12-29 12:12:30|20175|20145|20175|20145|20175|20145|20175|20145|1
1640780030000|2021-12-29 12:13:50|20177|20147|20177|20147|20177|20147|20177|20147|1
1640780060000|2021-12-29 12:14:20|20174|20144|20174|20144|20174|20144|20174|20144|1
1640780080000|2021-12-29 12:14:40|20172|20142|20169|20139|20172|20142|20169|20139|2
1640780120000|2021-12-29 12:15:20|20177|20147|20177|20147|20177|20147|20177|20147|1
1640780170000|2021-12-29 12:16:10|20181|20151|20181|20151|20181|20151|20181|20151|1
1640780180000|2021-12-29 12:16:20|20177|20147|20177|20147|20177|20147|20177|20147|1
1640780190000|2021-12-29 12:16:30|20174|20144|20169|20139|20174|20144|20169|20139|3
1640780240000|2021-12-29 12:17:20|20164|20134|20162|20132|20164|20134|20162|20132|2
1640780320000|2021-12-29 12:18:40|20166|20136|20166|20136|20166|20136|20166|20136|1
1640780380000|2021-12-29 12:19:40|20167|20137|20167|20137|20167|20137|20167|20137|1
1640780470000|2021-12-29 12:21:10|20164|20134|20162|20132|20164|20134|20162|20132|2
1640780490000|2021-12-29 12:21:30|20160|20130|20154|20124|20160|20130|20154|20124|3
1640780500000|2021-12-29 12:21:40|20155|20125|20157|20127|20157|20127|20155|20125|2
1640780530000|2021-12-29 12:22:10|20160|20130|20163|20133|20163|20133|20160|20130|2
1640780550000|2021-12-29 12:22:30|20165|20135|20165|20135|20165|20135|20165|20135|1
1640780560000|2021-12-29 12:22:40|20167|20137|20167|20137|20167|20137|20167|20137|1
1640780580000|2021-12-29 12:23:00|20164|20134|20164|20134|20164|20134|20164|20134|1
1640780590000|2021-12-29 12:23:10|20162|20132|20159|20129|20162|20132|20159|20129|2
1640780640000|2021-12-29 12:24:00|20157|20127|20157|20127|20157|20127|20157|20127|1
1640780670000|2021-12-29 12:24:30|20155|20125|20159|20129|20159|20129|20155|20125|2
1640780690000|2021-12-29 12:24:50|20161|20131|20159|20129|20161|20131|20159|20129|2
1640780710000|2021-12-29 12:25:10|20157|20127|20157|20127|20157|20127|20157|20127|1
1640780720000|2021-12-29 12:25:20|20155|20125|20152|20122|20155|20125|20152|20122|3
1640780740000|2021-12-29 12:25:40|20153|20123|20155|20125|20155|20125|20153|20123|2
1640780760000|2021-12-29 12:26:00|20157|20127|20157|20127|20157|20127|20157|20127|1
1640780780000|2021-12-29 12:26:20|20155|20125|20155|20125|20155|20125|20155|20125|1
1640780790000|2021-12-29 12:26:30|20157|20127|20162|20132|20162|20132|20157|20127|2
1640780800000|2021-12-29 12:26:40|20164|20134|20164|20134|20164|20134|20164|20134|1
1640780830000|2021-12-29 12:27:10|20162|20132|20159|20129|20162|20132|20159|20129|2
1640780930000|2021-12-29 12:28:50|20157|20127|20155|20125|20157|20127|20155|20125|2
1640781030000|2021-12-29 12:30:30|20154|20124|20154|20124|20154|20124|20154|20124|1
1640781050000|2021-12-29 12:30:50|20156|20126|20156|20126|20156|20126|20156|20126|1
1640781060000|2021-12-29 12:31:00|20154|20124|20154|20124|20154|20124|20154|20124|1
1640781090000|2021-12-29 12:31:30|20156|20126|20156|20126|20156|20126|20156|20126|1
1640781100000|2021-12-29 12:31:40|20154|20124|20154|20124|20154|20124|20152|20122|3
1640781120000|2021-12-29 12:32:00|20155|20125|20155|20125|20155|20125|20155|20125|1
1640781140000|2021-12-29 12:32:20|20157|20127|20157|20127|20157|20127|20157|20127|1
1640781200000|2021-12-29 12:33:20|20154|20124|20152|20122|20154|20124|20152|20122|2
1640781210000|2021-12-29 12:33:30|20150|20120|20149|20119|20150|20120|20149|20119|2
1640781240000|2021-12-29 12:34:00|20147|20117|20149|20119|20149|20119|20147|20117|2
1640781280000|2021-12-29 12:34:40|20151|20121|20151|20121|20151|20121|20151|20121|1
1640781300000|2021-12-29 12:35:00|20149|20119|20151|20121|20151|20121|20149|20119|2
1640781350000|2021-12-29 12:35:50|20152|20122|20152|20122|20152|20122|20152|20122|1
1640781370000|2021-12-29 12:36:10|20149|20119|20149|20119|20149|20119|20149|20119|1
1640781420000|2021-12-29 12:37:00|20146|20116|20149|20119|20149|20119|20146|20116|2
1640781500000|2021-12-29 12:38:20|20152|20122|20152|20122|20152|20122|20152|20122|1
1640781600000|2021-12-29 12:40:00|20150|20120|20150|20120|20150|20120|20150|20120|1
1640781620000|2021-12-29 12:40:20|20147|20117|20147|20117|20147|20117|20147|20117|1
1640781640000|2021-12-29 12:40:40|20150|20120|20150|20120|20150|20120|20150|20120|1
1640781670000|2021-12-29 12:41:10|20152|20122|20152|20122|20152|20122|20152|20122|1
1640781690000|2021-12-29 12:41:30|20150|20120|20146|20116|20150|20120|20146|20116|2
1640781850000|2021-12-29 12:44:10|20147|20117|20147|20117|20147|20117|20147|20117|1
1640781910000|2021-12-29 12:45:10|20146|20116|20146|20116|20146|20116|20146|20116|1
1640782080000|2021-12-29 12:48:00|20147|20117|20157|20127|20157|20127|20147|20117|3
1640782090000|2021-12-29 12:48:10|20159|20129|20159|20129|20159|20129|20159|20129|1
1640782100000|2021-12-29 12:48:20|20157|20127|20154|20124|20157|20127|20154|20124|2
1640782110000|2021-12-29 12:48:30|20152|20122|20155|20125|20157|20127|20152|20122|4
1640782120000|2021-12-29 12:48:40|20152|20122|20152|20122|20152|20122|20152|20122|1
1640782130000|2021-12-29 12:48:50|20150|20120|20156|20126|20156|20126|20150|20120|3
1640782140000|2021-12-29 12:49:00|20154|20124|20162|20132|20162|20132|20154|20124|2
1640782160000|2021-12-29 12:49:20|20164|20134|20164|20134|20164|20134|20164|20134|1
1640782210000|2021-12-29 12:50:10|20165|20135|20171|20141|20171|20141|20165|20135|3
1640782220000|2021-12-29 12:50:20|20169|20139|20171|20141|20171|20141|20169|20139|2
1640782260000|2021-12-29 12:51:00|20169|20139|20165|20135|20169|20139|20165|20135|3
1640782270000|2021-12-29 12:51:10|20163|20133|20163|20133|20163|20133|20163|20133|1
1640782290000|2021-12-29 12:51:30|20156|20126|20150|20120|20156|20126|20147|20117|5
1640782300000|2021-12-29 12:51:40|20152|20122|20155|20125|20155|20125|20152|20122|2
1640782310000|2021-12-29 12:51:50|20152|20122|20155|20125|20155|20125|20152|20122|2
1640782320000|2021-12-29 12:52:00|20161|20131|20162|20132|20162|20132|20161|20131|2
1640782390000|2021-12-29 12:53:10|20160|20130|20162|20132|20162|20132|20160|20130|2
1640782410000|2021-12-29 12:53:30|20160|20130|20159|20129|20160|20130|20159|20129|2
1640782530000|2021-12-29 12:55:30|20162|20132|20163|20133|20163|20133|20162|20132|2
1640782540000|2021-12-29 12:55:40|20169|20139|20169|20139|20169|20139|20169|20139|1
1640782550000|2021-12-29 12:55:50|20170|20140|20170|20140|20170|20140|20170|20140|1
1640782570000|2021-12-29 12:56:10|20167|20137|20167|20137|20167|20137|20167|20137|1
1640782630000|2021-12-29 12:57:10|20165|20135|20154|20124|20165|20135|20154|20124|2
1640782660000|2021-12-29 12:57:40|20150|20120|20149|20119|20150|20120|20147|20117|3
1640782680000|2021-12-29 12:58:00|20147|20117|20150|20120|20150|20120|20147|20117|3
1640782740000|2021-12-29 12:59:00|20152|20122|20160|20130|20160|20130|20152|20122|3
1640782750000|2021-12-29 12:59:10|20162|20132|20162|20132|20162|20132|20162|20132|1
1640782770000|2021-12-29 12:59:30|20159|20129|20160|20130|20160|20130|20159|20129|2
1640782780000|2021-12-29 12:59:40|20159|20129|20159|20129|20159|20129|20159|20129|1
1640782790000|2021-12-29 12:59:50|20157|20127|20162|20132|20162|20132|20157|20127|3
1640782800000|2021-12-29 13:00:00|20163|20133|20189|20159|20189|20159|20161|20131|23
1640782810000|2021-12-29 13:00:10|20187|20157|20197|20167|20204|20174|20185|20155|18
1640782820000|2021-12-29 13:00:20|20200|20170|20212|20182|20213|20183|20200|20170|13
1640782830000|2021-12-29 13:00:30|20213|20183|20205|20175|20216|20186|20205|20175|9
1640782840000|2021-12-29 13:00:40|20203|20173|20200|20170|20205|20175|20200|20170|3
1640782850000|2021-12-29 13:00:50|20197|20167|20198|20168|20207|20177|20197|20167|11
1640782860000|2021-12-29 13:01:00|20200|20170|20203|20173|20210|20180|20200|20170|12
1640782870000|2021-12-29 13:01:10|20205|20175|20205|20175|20207|20177|20202|20172|11
1640782880000|2021-12-29 13:01:20|20207|20177|20200|20170|20208|20178|20200|20170|6
1640782890000|2021-12-29 13:01:30|20201|20171|20215|20185|20215|20185|20201|20171|7
1640782900000|2021-12-29 13:01:40|20213|20183|20213|20183|20215|20185|20211|20181|6
1640782910000|2021-12-29 13:01:50|20215|20185|20212|20182|20215|20185|20211|20181|8
1640782920000|2021-12-29 13:02:00|20210|20180|20210|20180|20213|20183|20207|20177|6
1640782930000|2021-12-29 13:02:10|20212|20182|20208|20178|20212|20182|20206|20176|7
1640782940000|2021-12-29 13:02:20|20210|20180|20208|20178|20210|20180|20208|20178|6
1640782950000|2021-12-29 13:02:30|20207|20177|20207|20177|20207|20177|20205|20175|3
1640782960000|2021-12-29 13:02:40|20205|20175|20202|20172|20205|20175|20200|20170|4
1640782970000|2021-12-29 13:02:50|20205|20175|20205|20175|20205|20175|20203|20173|5
1640782980000|2021-12-29 13:03:00|20206|20176|20210|20180|20210|20180|20205|20175|6
1640782990000|2021-12-29 13:03:10|20208|20178|20210|20180|20210|20180|20208|20178|6
1640783000000|2021-12-29 13:03:20|20208|20178|20205|20175|20208|20178|20203|20173|6
1640783020000|2021-12-29 13:03:40|20206|20176|20210|20180|20210|20180|20206|20176|8
1640783030000|2021-12-29 13:03:50|20211|20181|20217|20187|20217|20187|20211|20181|4
1640783040000|2021-12-29 13:04:00|20214|20184|20220|20190|20222|20192|20214|20184|11
1640783050000|2021-12-29 13:04:10|20222|20192|20220|20190|20224|20194|20220|20190|6
1640783060000|2021-12-29 13:04:20|20219|20189|20215|20185|20222|20192|20215|20185|10
1640783070000|2021-12-29 13:04:30|20217|20187|20217|20187|20217|20187|20215|20185|3
1640783080000|2021-12-29 13:04:40|20215|20185|20220|20190|20220|20190|20215|20185|3
1640783090000|2021-12-29 13:04:50|20217|20187|20215|20185|20217|20187|20215|20185|2
1640783100000|2021-12-29 13:05:00|20212|20182|20219|20189|20219|20189|20209|20179|9
1640783110000|2021-12-29 13:05:10|20222|20192|20227|20197|20227|20197|20222|20192|5
1640783120000|2021-12-29 13:05:20|20225|20195|20232|20202|20233|20203|20225|20195|8
1640783130000|2021-12-29 13:05:30|20234|20204|20236|20206|20239|20209|20234|20204|3
1640783140000|2021-12-29 13:05:40|20237|20207|20245|20215|20247|20217|20237|20207|7
1640783150000|2021-12-29 13:05:50|20247|20217|20247|20217|20253|20223|20245|20215|13
1640783160000|2021-12-29 13:06:00|20251|20221|20252|20222|20252|20222|20250|20220|3
1640783170000|2021-12-29 13:06:10|20250|20220|20247|20217|20252|20222|20247|20217|8
1640783180000|2021-12-29 13:06:20|20244|20214|20245|20215|20246|20216|20244|20214|4
1640783190000|2021-12-29 13:06:30|20244|20214|20252|20222|20252|20222|20244|20214|6
1640783200000|2021-12-29 13:06:40|20254|20224|20249|20219|20254|20224|20249|20219|7
1640783220000|2021-12-29 13:07:00|20252|20222|20254|20224|20257|20227|20252|20222|6
1640783230000|2021-12-29 13:07:10|20252|20222|20252|20222|20256|20226|20252|20222|9
1640783250000|2021-12-29 13:07:30|20254|20224|20254|20224|20254|20224|20252|20222|3
1640783260000|2021-12-29 13:07:40|20252|20222|20252|20222|20252|20222|20252|20222|1
1640783270000|2021-12-29 13:07:50|20255|20225|20254|20224|20259|20229|20252|20222|7
1640783280000|2021-12-29 13:08:00|20252|20222|20254|20224|20257|20227|20249|20219|8
1640783290000|2021-12-29 13:08:10|20257|20227|20255|20225|20259|20229|20254|20224|7
1640783300000|2021-12-29 13:08:20|20252|20222|20247|20217|20252|20222|20247|20217|7
1640783310000|2021-12-29 13:08:30|20249|20219|20249|20219|20249|20219|20245|20215|6
1640783340000|2021-12-29 13:09:00|20247|20217|20250|20220|20250|20220|20245|20215|5
1640783350000|2021-12-29 13:09:10|20252|20222|20254|20224|20254|20224|20250|20220|6
1640783370000|2021-12-29 13:09:30|20252|20222|20254|20224|20256|20226|20250|20220|6
1640783380000|2021-12-29 13:09:40|20257|20227|20254|20224|20257|20227|20254|20224|2
1640783390000|2021-12-29 13:09:50|20256|20226|20254|20224|20256|20226|20254|20224|5
1640783400000|2021-12-29 13:10:00|20256|20226|20254|20224|20261|20231|20254|20224|6
1640783410000|2021-12-29 13:10:10|20252|20222|20251|20221|20252|20222|20251|20221|2
1640783430000|2021-12-29 13:10:30|20254|20224|20259|20229|20261|20231|20254|20224|5
1640783440000|2021-12-29 13:10:40|20266|20236|20266|20236|20266|20236|20266|20236|1
1640783450000|2021-12-29 13:10:50|20262|20232|20266|20236|20266|20236|20262|20232|3
1640783460000|2021-12-29 13:11:00|20267|20237|20266|20236|20267|20237|20262|20232|4
1640783490000|2021-12-29 13:11:30|20264|20234|20262|20232|20264|20234|20262|20232|2
1640783520000|2021-12-29 13:12:00|20264|20234|20267|20237|20267|20237|20264|20234|2
1640783530000|2021-12-29 13:12:10|20264|20234|20262|20232|20266|20236|20262|20232|3
1640783540000|2021-12-29 13:12:20|20260|20230|20254|20224|20260|20230|20254|20224|4
1640783560000|2021-12-29 13:12:40|20252|20222|20244|20214|20252|20222|20244|20214|5
1640783580000|2021-12-29 13:13:00|20245|20215|20259|20229|20260|20230|20245|20215|10
1640783590000|2021-12-29 13:13:10|20257|20227|20257|20227|20257|20227|20257|20227|1
1640783600000|2021-12-29 13:13:20|20255|20225|20254|20224|20255|20225|20251|20221|4
1640783610000|2021-12-29 13:13:30|20251|20221|20251|20221|20251|20221|20249|20219|7
1640783620000|2021-12-29 13:13:40|20252|20222|20252|20222|20254|20224|20252|20222|7
1640783630000|2021-12-29 13:13:50|20251|20221|20251|20221|20251|20221|20251|20221|1
1640783640000|2021-12-29 13:14:00|20252|20222|20256|20226|20256|20226|20252|20222|2
1640783660000|2021-12-29 13:14:20|20257|20227|20266|20236|20266|20236|20257|20227|3
1640783670000|2021-12-29 13:14:30|20267|20237|20267|20237|20267|20237|20267|20237|1
1640783700000|2021-12-29 13:15:00|20269|20239|20266|20236|20269|20239|20266|20236|3
1640783710000|2021-12-29 13:15:10|20264|20234|20257|20227|20266|20236|20254|20224|8
1640783730000|2021-12-29 13:15:30|20259|20229|20264|20234|20264|20234|20259|20229|2
1640783740000|2021-12-29 13:15:40|20262|20232|20254|20224|20262|20232|20254|20224|4
1640783760000|2021-12-29 13:16:00|20257|20227|20259|20229|20259|20229|20257|20227|2
1640783770000|2021-12-29 13:16:10|20257|20227|20254|20224|20257|20227|20254|20224|4
1640783790000|2021-12-29 13:16:30|20252|20222|20254|20224|20254|20224|20248|20218|5
1640783800000|2021-12-29 13:16:40|20257|20227|20257|20227|20257|20227|20257|20227|1
1640783810000|2021-12-29 13:16:50|20254|20224|20253|20223|20254|20224|20253|20223|2
1640783820000|2021-12-29 13:17:00|20252|20222|20259|20229|20261|20231|20252|20222|8
1640783830000|2021-12-29 13:17:10|20261|20231|20261|20231|20261|20231|20261|20231|1
1640783850000|2021-12-29 13:17:30|20259|20229|20257|20227|20259|20229|20257|20227|2
1640783870000|2021-12-29 13:17:50|20259|20229|20259|20229|20259|20229|20259|20229|1
1640783880000|2021-12-29 13:18:00|20256|20226|20261|20231|20261|20231|20256|20226|3
1640783890000|2021-12-29 13:18:10|20259|20229|20259|20229|20261|20231|20259|20229|3
1640783900000|2021-12-29 13:18:20|20256|20226|20254|20224|20256|20226|20254|20224|2
1640783920000|2021-12-29 13:18:40|20253|20223|20251|20221|20253|20223|20249|20219|4
1640783930000|2021-12-29 13:18:50|20252|20222|20254|20224|20254|20224|20252|20222|2
1640783940000|2021-12-29 13:19:00|20257|20227|20254|20224|20257|20227|20254|20224|4
1640783950000|2021-12-29 13:19:10|20252|20222|20251|20221|20254|20224|20249|20219|7
1640783960000|2021-12-29 13:19:20|20249|20219|20246|20216|20249|20219|20246|20216|8
1640783970000|2021-12-29 13:19:30|20242|20212|20232|20202|20246|20216|20232|20202|10
1640783980000|2021-12-29 13:19:40|20231|20201|20219|20189|20231|20201|20219|20189|5
1640783990000|2021-12-29 13:19:50|20224|20194|20229|20199|20229|20199|20222|20192|7
1640784000000|2021-12-29 13:20:00|20232|20202|20237|20207|20237|20207|20232|20202|3
1640784010000|2021-12-29 13:20:10|20235|20205|20234|20204|20235|20205|20234|20204|2
1640784020000|2021-12-29 13:20:20|20237|20207|20237|20207|20237|20207|20237|20207|1
1640784030000|2021-12-29 13:20:30|20235|20205|20237|20207|20237|20207|20235|20205|2
1640784100000|2021-12-29 13:21:40|20239|20209|20242|20212|20242|20212|20239|20209|2
1640784110000|2021-12-29 13:21:50|20239|20209|20237|20207|20239|20209|20237|20207|6
1640784140000|2021-12-29 13:22:20|20239|20209|20239|20209|20239|20209|20239|20209|1
1640784150000|2021-12-29 13:22:30|20242|20212|20246|20216|20246|20216|20242|20212|3
1640784160000|2021-12-29 13:22:40|20247|20217|20247|20217|20247|20217|20247|20217|1
1640784200000|2021-12-29 13:23:20|20246|20216|20239|20209|20246|20216|20239|20209|5
1640784210000|2021-12-29 13:23:30|20237|20207|20237|20207|20237|20207|20237|20207|1
1640784220000|2021-12-29 13:23:40|20235|20205|20234|20204|20235|20205|20232|20202|5
1640784230000|2021-12-29 13:23:50|20232|20202|20234|20204|20234|20204|20232|20202|2
1640784270000|2021-12-29 13:24:30|20237|20207|20239|20209|20239|20209|20235|20205|6
1640784280000|2021-12-29 13:24:40|20237|20207|20237|20207|20237|20207|20237|20207|1
1640784290000|2021-12-29 13:24:50|20239|20209|20237|20207|20239|20209|20237|20207|2
1640784300000|2021-12-29 13:25:00|20239|20209|20239|20209|20239|20209|20239|20209|1
1640784310000|2021-12-29 13:25:10|20237|20207|20234|20204|20237|20207|20234|20204|2
1640784320000|2021-12-29 13:25:20|20237|20207|20237|20207|20239|20209|20235|20205|6
1640784330000|2021-12-29 13:25:30|20239|20209|20237|20207|20239|20209|20237|20207|2
1640784340000|2021-12-29 13:25:40|20239|20209|20245|20215|20249|20219|20239|20209|8
1640784350000|2021-12-29 13:25:50|20247|20217|20247|20217|20247|20217|20247|20217|1
1640784360000|2021-12-29 13:26:00|20245|20215|20247|20217|20247|20217|20245|20215|2
1640784370000|2021-12-29 13:26:10|20249|20219|20254|20224|20254|20224|20249|20219|3
1640784380000|2021-12-29 13:26:20|20252|20222|20254|20224|20254|20224|20252|20222|2
1640784390000|2021-12-29 13:26:30|20256|20226|20256|20226|20256|20226|20256|20226|1
1640784400000|2021-12-29 13:26:40|20257|20227|20257|20227|20257|20227|20257|20227|1
1640784420000|2021-12-29 13:27:00|20256|20226|20255|20225|20257|20227|20254|20224|4
1640784440000|2021-12-29 13:27:20|20254|20224|20254|20224|20254|20224|20254|20224|1
1640784450000|2021-12-29 13:27:30|20255|20225|20256|20226|20261|20231|20255|20225|6
1640784470000|2021-12-29 13:27:50|20259|20229|20262|20232|20262|20232|20259|20229|3
1640784480000|2021-12-29 13:28:00|20264|20234|20264|20234|20264|20234|20264|20234|1
1640784500000|2021-12-29 13:28:20|20265|20235|20268|20238|20268|20238|20265|20235|3
1640784520000|2021-12-29 13:28:40|20265|20235|20265|20235|20265|20235|20265|20235|1
1640784530000|2021-12-29 13:28:50|20267|20237|20264|20234|20267|20237|20264|20234|3
1640784540000|2021-12-29 13:29:00|20262|20232|20264|20234|20264|20234|20262|20232|4
1640784550000|2021-12-29 13:29:10|20262|20232|20262|20232|20262|20232|20262|20232|1
1640784560000|2021-12-29 13:29:20|20259|20229|20257|20227|20259|20229|20257|20227|2
1640784570000|2021-12-29 13:29:30|20254|20224|20254|20224|20254|20224|20254|20224|1
1640784590000|2021-12-29 13:29:50|20257|20227|20257|20227|20259|20229|20257|20227|3
1640784600000|2021-12-29 13:30:00|20259|20229|20262|20232|20262|20232|20257|20227|6
1640784610000|2021-12-29 13:30:10|20260|20230|20259|20229|20260|20230|20257|20227|5
1640784620000|2021-12-29 13:30:20|20257|20227|20257|20227|20257|20227|20257|20227|1
1640784630000|2021-12-29 13:30:30|20260|20230|20259|20229|20260|20230|20257|20227|3
1640784670000|2021-12-29 13:31:10|20262|20232|20262|20232|20262|20232|20262|20232|1
1640784720000|2021-12-29 13:32:00|20264|20234|20267|20237|20267|20237|20262|20232|4
1640784730000|2021-12-29 13:32:10|20268|20238|20268|20238|20268|20238|20268|20238|1
1640784740000|2021-12-29 13:32:20|20267|20237|20264|20234|20267|20237|20262|20232|4
1640784750000|2021-12-29 13:32:30|20262|20232|20264|20234|20264|20234|20262|20232|2
1640784760000|2021-12-29 13:32:40|20262|20232|20262|20232|20264|20234|20262|20232|3
1640784780000|2021-12-29 13:33:00|20264|20234|20264|20234|20264|20234|20264|20234|1
1640784820000|2021-12-29 13:33:40|20262|20232|20262|20232|20262|20232|20262|20232|1
1640784830000|2021-12-29 13:33:50|20260|20230|20254|20224|20260|20230|20254|20224|3
1640784850000|2021-12-29 13:34:10|20252|20222|20249|20219|20252|20222|20244|20214|6
1640784870000|2021-12-29 13:34:30|20245|20215|20244|20214|20245|20215|20240|20210|5
1640784880000|2021-12-29 13:34:40|20247|20217|20254|20224|20254|20224|20247|20217|4
1640784890000|2021-12-29 13:34:50|20256|20226|20259|20229|20259|20229|20254|20224|7
1640784900000|2021-12-29 13:35:00|20261|20231|20264|20234|20264|20234|20261|20231|2
1640784910000|2021-12-29 13:35:10|20261|20231|20264|20234|20264|20234|20259|20229|4
1640784940000|2021-12-29 13:35:40|20267|20237|20267|20237|20267|20237|20264|20234|3
1640785010000|2021-12-29 13:36:50|20265|20235|20265|20235|20265|20235|20265|20235|1
1640785020000|2021-12-29 13:37:00|20262|20232|20265|20235|20265|20235|20262|20232|2
1640785030000|2021-12-29 13:37:10|20264|20234|20260|20230|20264|20234|20260|20230|3
1640785040000|2021-12-29 13:37:20|20262|20232|20264|20234|20265|20235|20262|20232|3
1640785050000|2021-12-29 13:37:30|20266|20236|20266|20236|20266|20236|20266|20236|1
1640785060000|2021-12-29 13:37:40|20262|20232|20262|20232|20262|20232|20262|20232|1
1640785070000|2021-12-29 13:37:50|20260|20230|20257|20227|20260|20230|20257|20227|4
1640785080000|2021-12-29 13:38:00|20259|20229|20257|20227|20259|20229|20257|20227|14
1640785100000|2021-12-29 13:38:20|20259|20229|20257|20227|20259|20229|20257|20227|2
1640785110000|2021-12-29 13:38:30|20259|20229|20257|20227|20259|20229|20257|20227|2
1640785120000|2021-12-29 13:38:40|20259|20229|20259|20229|20259|20229|20259|20229|1
1640785130000|2021-12-29 13:38:50|20260|20230|20265|20235|20267|20237|20260|20230|5
1640785150000|2021-12-29 13:39:10|20262|20232|20262|20232|20262|20232|20262|20232|1
1640785160000|2021-12-29 13:39:20|20264|20234|20264|20234|20264|20234|20264|20234|1
1640785190000|2021-12-29 13:39:50|20267|20237|20267|20237|20267|20237|20264|20234|5
1640785200000|2021-12-29 13:40:00|20264|20234|20267|20237|20267|20237|20264|20234|6
1640785260000|2021-12-29 13:41:00|20268|20238|20267|20237|20268|20238|20267|20237|2
1640785270000|2021-12-29 13:41:10|20266|20236|20267|20237|20267|20237|20262|20232|9
1640785280000|2021-12-29 13:41:20|20268|20238|20267|20237|20268|20238|20267|20237|2
1640785320000|2021-12-29 13:42:00|20268|20238|20268|20238|20268|20238|20268|20238|1
1640785340000|2021-12-29 13:42:20|20267|20237|20264|20234|20267|20237|20262|20232|4
1640785350000|2021-12-29 13:42:30|20267|20237|20267|20237|20267|20237|20265|20235|3
1640785380000|2021-12-29 13:43:00|20269|20239|20267|20237|20269|20239|20267|20237|2
1640785390000|2021-12-29 13:43:10|20266|20236|20264|20234|20266|20236|20264|20234|4
1640785400000|2021-12-29 13:43:20|20262|20232|20262|20232|20262|20232|20262|20232|1
1640785410000|2021-12-29 13:43:30|20260|20230|20264|20234|20264|20234|20260|20230|3
1640785420000|2021-12-29 13:43:40|20262|20232|20262|20232|20264|20234|20262|20232|3
1640785440000|2021-12-29 13:44:00|20264|20234|20262|20232|20267|20237|20260|20230|7
1640785500000|2021-12-29 13:45:00|20264|20234|20264|20234|20266|20236|20264|20234|3
1640785510000|2021-12-29 13:45:10|20262|20232|20259|20229|20262|20232|20259|20229|4
1640785520000|2021-12-29 13:45:20|20262|20232|20260|20230|20264|20234|20260|20230|4
1640785530000|2021-12-29 13:45:30|20258|20228|20255|20225|20258|20228|20255|20225|2
1640785540000|2021-12-29 13:45:40|20257|20227|20259|20229|20259|20229|20257|20227|4
1640785550000|2021-12-29 13:45:50|20257|20227|20257|20227|20257|20227|20257|20227|1
1640785560000|2021-12-29 13:46:00|20254|20224|20254|20224|20254|20224|20254|20224|1
1640785570000|2021-12-29 13:46:10|20252|20222|20250|20220|20252|20222|20250|20220|4
1640785580000|2021-12-29 13:46:20|20252|20222|20252|20222|20252|20222|20252|20222|1
1640785620000|2021-12-29 13:47:00|20251|20221|20249|20219|20251|20221|20249|20219|2
1640785630000|2021-12-29 13:47:10|20247|20217|20245|20215|20247|20217|20245|20215|4
1640785640000|2021-12-29 13:47:20|20242|20212|20239|20209|20242|20212|20239|20209|2
1640785650000|2021-12-29 13:47:30|20237|20207|20240|20210|20242|20212|20237|20207|6
1640785660000|2021-12-29 13:47:40|20242|20212|20240|20210|20242|20212|20240|20210|2
1640785680000|2021-12-29 13:48:00|20242|20212|20240|20210|20242|20212|20240|20210|2
1640785690000|2021-12-29 13:48:10|20242|20212|20242|20212|20242|20212|20240|20210|3
1640785710000|2021-12-29 13:48:30|20240|20210|20242|20212|20242|20212|20240|20210|2
1640785750000|2021-12-29 13:49:10|20240|20210|20237|20207|20240|20210|20237|20207|4
1640785760000|2021-12-29 13:49:20|20239|20209|20235|20205|20239|20209|20235|20205|3
1640785770000|2021-12-29 13:49:30|20234|20204|20229|20199|20234|20204|20225|20195|8
1640785780000|2021-12-29 13:49:40|20227|20197|20227|20197|20227|20197|20227|20197|1
1640785790000|2021-12-29 13:49:50|20229|20199|20232|20202|20232|20202|20229|20199|2
1640785800000|2021-12-29 13:50:00|20233|20203|20235|20205|20237|20207|20233|20203|3
1640785810000|2021-12-29 13:50:10|20237|20207|20235|20205|20237|20207|20235|20205|2
1640785820000|2021-12-29 13:50:20|20237|20207|20236|20206|20237|20207|20235|20205|5
1640785830000|2021-12-29 13:50:30|20235|20205|20235|20205|20235|20205|20235|20205|1
1640785840000|2021-12-29 13:50:40|20232|20202|20229|20199|20234|20204|20229|20199|8
1640785850000|2021-12-29 13:50:50|20227|20197|20222|20192|20227|20197|20221|20191|15
1640785860000|2021-12-29 13:51:00|20224|20194|20225|20195|20229|20199|20222|20192|16
1640785870000|2021-12-29 13:51:10|20222|20192|20227|20197|20227|20197|20222|20192|15
1640785880000|2021-12-29 13:51:20|20229|20199|20229|20199|20229|20199|20229|20199|1
1640785890000|2021-12-29 13:51:30|20232|20202|20234|20204|20234|20204|20232|20202|4
1640785910000|2021-12-29 13:51:50|20232|20202|20234|20204|20234|20204|20232|20202|2
1640785920000|2021-12-29 13:52:00|20235|20205|20242|20212|20242|20212|20235|20205|6
1640785930000|2021-12-29 13:52:10|20239|20209|20239|20209|20239|20209|20239|20209|1
1640785970000|2021-12-29 13:52:50|20242|20212|20242|20212|20242|20212|20242|20212|1
1640785990000|2021-12-29 13:53:10|20245|20215|20257|20227|20257|20227|20245|20215|5
1640786000000|2021-12-29 13:53:20|20254|20224|20254|20224|20257|20227|20252|20222|6
1640786010000|2021-12-29 13:53:30|20257|20227|20262|20232|20264|20234|20257|20227|5
1640786020000|2021-12-29 13:53:40|20259|20229|20254|20224|20259|20229|20254|20224|5
1640786030000|2021-12-29 13:53:50|20257|20227|20256|20226|20257|20227|20254|20224|13
1640786040000|2021-12-29 13:54:00|20254|20224|20254|20224|20256|20226|20254|20224|17
1640786050000|2021-12-29 13:54:10|20252|20222|20247|20217|20252|20222|20247|20217|9
1640786060000|2021-12-29 13:54:20|20245|20215|20244|20214|20247|20217|20244|20214|4
1640786070000|2021-12-29 13:54:30|20247|20217|20251|20221|20254|20224|20247|20217|14
1640786080000|2021-12-29 13:54:40|20249|20219|20251|20221|20252|20222|20249|20219|20
1640786090000|2021-12-29 13:54:50|20249|20219|20249|20219|20251|20221|20249|20219|21
1640786100000|2021-12-29 13:55:00|20251|20221|20249|20219|20251|20221|20249|20219|10
1640786110000|2021-12-29 13:55:10|20247|20217|20247|20217|20247|20217|20247|20217|1
1640786130000|2021-12-29 13:55:30|20244|20214|20245|20215|20245|20215|20242|20212|4
1640786140000|2021-12-29 13:55:40|20247|20217|20244|20214|20247|20217|20244|20214|2
1640786150000|2021-12-29 13:55:50|20242|20212|20242|20212|20242|20212|20242|20212|1
1640786160000|2021-12-29 13:56:00|20243|20213|20244|20214|20247|20217|20242|20212|13
1640786170000|2021-12-29 13:56:10|20242|20212|20247|20217|20247|20217|20242|20212|10
1640786180000|2021-12-29 13:56:20|20245|20215|20245|20215|20247|20217|20245|20215|9
1640786200000|2021-12-29 13:56:40|20247|20217|20242|20212|20247|20217|20242|20212|3
1640786210000|2021-12-29 13:56:50|20239|20209|20234|20204|20239|20209|20234|20204|3
1640786220000|2021-12-29 13:57:00|20232|20202|20232|20202|20232|20202|20232|20202|1
1640786230000|2021-12-29 13:57:10|20234|20204|20234|20204|20234|20204|20234|20204|1
1640786240000|2021-12-29 13:57:20|20232|20202|20232|20202|20232|20202|20232|20202|1
1640786250000|2021-12-29 13:57:30|20234|20204|20230|20200|20234|20204|20230|20200|3
1640786260000|2021-12-29 13:57:40|20232|20202|20237|20207|20237|20207|20232|20202|2
1640786270000|2021-12-29 13:57:50|20239|20209|20242|20212|20242|20212|20239|20209|2
1640786280000|2021-12-29 13:58:00|20239|20209|20241|20211|20241|20211|20239|20209|2
1640786290000|2021-12-29 13:58:10|20239|20209|20237|20207|20239|20209|20237|20207|2
1640786300000|2021-12-29 13:58:20|20236|20206|20234|20204|20236|20206|20234|20204|2
1640786320000|2021-12-29 13:58:40|20237|20207|20237|20207|20237|20207|20237|20207|1
1640786360000|2021-12-29 13:59:20|20234|20204|20232|20202|20234|20204|20232|20202|2
1640786370000|2021-12-29 13:59:30|20229|20199|20232|20202|20232|20202|20229|20199|2
1640786380000|2021-12-29 13:59:40|20229|20199|20225|20195|20229|20199|20225|20195|3
1640786390000|2021-12-29 13:59:50|20222|20192|20222|20192|20224|20194|20222|20192|3
1640786400000|2021-12-29 14:00:00|20225|20195|20233|20203|20235|20205|20225|20195|7
1640786410000|2021-12-29 14:00:10|20230|20200|20235|20205|20235|20205|20230|20200|3
1640786420000|2021-12-29 14:00:20|20236|20206|20233|20203|20236|20206|20233|20203|4
1640786430000|2021-12-29 14:00:30|20236|20206|20236|20206|20236|20206|20236|20206|1
1640786440000|2021-12-29 14:00:40|20235|20205|20235|20205|20235|20205|20235|20205|1
1640786450000|2021-12-29 14:00:50|20233|20203|20230|20200|20233|20203|20230|20200|2
1640786460000|2021-12-29 14:01:00|20225|20195|20228|20198|20230|20200|20225|20195|7
1640786470000|2021-12-29 14:01:10|20225|20195|20225|20195|20225|20195|20225|20195|1
1640786480000|2021-12-29 14:01:20|20222|20192|20228|20198|20228|20198|20222|20192|4
1640786500000|2021-12-29 14:01:40|20226|20196|20226|20196|20226|20196|20226|20196|1
1640786510000|2021-12-29 14:01:50|20228|20198|20228|20198|20228|20198|20228|20198|1
1640786520000|2021-12-29 14:02:00|20233|20203|20233|20203|20237|20207|20228|20198|5
1640786530000|2021-12-29 14:02:10|20235|20205|20233|20203|20235|20205|20233|20203|2
1640786550000|2021-12-29 14:02:30|20230|20200|20233|20203|20233|20203|20230|20200|2
1640786560000|2021-12-29 14:02:40|20230|20200|20225|20195|20230|20200|20225|20195|3
1640786570000|2021-12-29 14:02:50|20223|20193|20223|20193|20223|20193|20220|20190|3
1640786580000|2021-12-29 14:03:00|20220|20190|20220|20190|20220|20190|20220|20190|1
1640786590000|2021-12-29 14:03:10|20217|20187|20217|20187|20217|20187|20217|20187|1
1640786600000|2021-12-29 14:03:20|20216|20186|20215|20185|20218|20188|20215|20185|4
1640786610000|2021-12-29 14:03:30|20212|20182|20213|20183|20215|20185|20210|20180|6
1640786620000|2021-12-29 14:03:40|20216|20186|20216|20186|20218|20188|20216|20186|3
1640786630000|2021-12-29 14:03:50|20218|20188|20223|20193|20223|20193|20218|20188|3
1640786640000|2021-12-29 14:04:00|20227|20197|20221|20191|20227|20197|20220|20190|8
1640786650000|2021-12-29 14:04:10|20223|20193|20223|20193|20225|20195|20221|20191|9
1640786660000|2021-12-29 14:04:20|20225|20195|20227|20197|20227|20197|20223|20193|4
1640786670000|2021-12-29 14:04:30|20228|20198|20230|20200|20232|20202|20228|20198|6
1640786680000|2021-12-29 14:04:40|20232|20202|20231|20201|20232|20202|20230|20200|6
1640786690000|2021-12-29 14:04:50|20233|20203|20233|20203|20235|20205|20233|20203|5
1640786700000|2021-12-29 14:05:00|20237|20207|20233|20203|20237|20207|20233|20203|5
1640786710000|2021-12-29 14:05:10|20235|20205|20235|20205|20235|20205|20233|20203|15
1640786720000|2021-12-29 14:05:20|20233|20203|20235|20205|20235|20205|20233|20203|12
1640786730000|2021-12-29 14:05:30|20233|20203|20233|20203|20235|20205|20233|20203|11
1640786740000|2021-12-29 14:05:40|20235|20205|20235|20205|20235|20205|20233|20203|5
1640786750000|2021-12-29 14:05:50|20233|20203|20233|20203|20233|20203|20233|20203|1
1640786760000|2021-12-29 14:06:00|20237|20207|20237|20207|20237|20207|20237|20207|1
1640786770000|2021-12-29 14:06:10|20235|20205|20235|20205|20235|20205|20235|20205|1
1640786780000|2021-12-29 14:06:20|20233|20203|20225|20195|20233|20203|20225|20195|4
1640786790000|2021-12-29 14:06:30|20227|20197|20227|20197|20227|20197|20227|20197|1
1640786820000|2021-12-29 14:07:00|20230|20200|20228|20198|20230|20200|20228|20198|4
1640786830000|2021-12-29 14:07:10|20225|20195|20227|20197|20227|20197|20225|20195|2
1640786880000|2021-12-29 14:08:00|20225|20195|20216|20186|20227|20197|20216|20186|8
1640786890000|2021-12-29 14:08:10|20218|20188|20223|20193|20223|20193|20218|20188|3
1640786920000|2021-12-29 14:08:40|20220|20190|20217|20187|20220|20190|20217|20187|2
1640786930000|2021-12-29 14:08:50|20216|20186|20218|20188|20218|20188|20216|20186|2
1640786940000|2021-12-29 14:09:00|20215|20185|20215|20185|20217|20187|20215|20185|3
1640786950000|2021-12-29 14:09:10|20218|20188|20218|20188|20218|20188|20218|20188|1
1640786960000|2021-12-29 14:09:20|20220|20190|20225|20195|20225|20195|20220|20190|3
1640786970000|2021-12-29 14:09:30|20228|20198|20228|20198|20228|20198|20228|20198|1
1640786980000|2021-12-29 14:09:40|20225|20195|20221|20191|20225|20195|20220|20190|5
1640786990000|2021-12-29 14:09:50|20223|20193|20222|20192|20225|20195|20220|20190|5
1640787000000|2021-12-29 14:10:00|20220|20190|20213|20183|20220|20190|20212|20182|7
1640787010000|2021-12-29 14:10:10|20215|20185|20220|20190|20220|20190|20215|20185|3
1640787020000|2021-12-29 14:10:20|20223|20193|20220|20190|20225|20195|20220|20190|4
1640787050000|2021-12-29 14:10:50|20223|20193|20223|20193|20225|20195|20223|20193|3
1640787100000|2021-12-29 14:11:40|20225|20195|20223|20193|20225|20195|20223|20193|2
1640787110000|2021-12-29 14:11:50|20225|20195|20228|20198|20228|20198|20225|20195|2
1640787130000|2021-12-29 14:12:10|20225|20195|20225|20195|20225|20195|20225|20195|1
1640787140000|2021-12-29 14:12:20|20223|20193|20225|20195|20225|20195|20223|20193|2
1640787150000|2021-12-29 14:12:30|20228|20198|20228|20198|20228|20198|20228|20198|1
1640787170000|2021-12-29 14:12:50|20223|20193|20223|20193|20223|20193|20223|20193|1
1640787180000|2021-12-29 14:13:00|20225|20195|20223|20193|20225|20195|20223|20193|2
1640787190000|2021-12-29 14:13:10|20220|20190|20227|20197|20227|20197|20220|20190|2
1640787200000|2021-12-29 14:13:20|20225|20195|20227|20197|20227|20197|20225|20195|2
1640787210000|2021-12-29 14:13:30|20228|20198|20230|20200|20230|20200|20228|20198|2
1640787260000|2021-12-29 14:14:20|20228|20198|20228|20198|20228|20198|20228|20198|1
1640787300000|2021-12-29 14:15:00|20230|20200|20230|20200|20230|20200|20230|20200|1
1640787330000|2021-12-29 14:15:30|20228|20198|20230|20200|20230|20200|20228|20198|2
1640787340000|2021-12-29 14:15:40|20233|20203|20233|20203|20233|20203|20233|20203|1
1640787350000|2021-12-29 14:15:50|20237|20207|20237|20207|20237|20207|20237|20207|1
1640787380000|2021-12-29 14:16:20|20235|20205|20237|20207|20237|20207|20235|20205|2
1640787410000|2021-12-29 14:16:50|20235|20205|20237|20207|20237|20207|20235|20205|2
1640787420000|2021-12-29 14:17:00|20235|20205|20230|20200|20235|20205|20230|20200|5
1640787430000|2021-12-29 14:17:10|20227|20197|20223|20193|20230|20200|20223|20193|5
1640787440000|2021-12-29 14:17:20|20221|20191|20221|20191|20225|20195|20221|20191|5
1640787450000|2021-12-29 14:17:30|20223|20193|20223|20193|20223|20193|20223|20193|1
1640787470000|2021-12-29 14:17:50|20220|20190|20215|20185|20220|20190|20215|20185|3
1640787480000|2021-12-29 14:18:00|20213|20183|20215|20185|20215|20185|20211|20181|6
1640787490000|2021-12-29 14:18:10|20213|20183|20210|20180|20215|20185|20208|20178|13
1640787500000|2021-12-29 14:18:20|20208|20178|20208|20178|20210|20180|20208|20178|5
1640787510000|2021-12-29 14:18:30|20207|20177|20208|20178|20208|20178|20203|20173|5
1640787520000|2021-12-29 14:18:40|20210|20180|20205|20175|20210|20180|20203|20173|5
1640787530000|2021-12-29 14:18:50|20203|20173|20208|20178|20208|20178|20203|20173|6
1640787540000|2021-12-29 14:19:00|20210|20180|20215|20185|20215|20185|20210|20180|3
1640787550000|2021-12-29 14:19:10|20213|20183|20213|20183|20213|20183|20213|20183|1
1640787570000|2021-12-29 14:19:30|20215|20185|20228|20198|20228|20198|20215|20185|9
1640787580000|2021-12-29 14:19:40|20223|20193|20221|20191|20225|20195|20221|20191|13
1640787590000|2021-12-29 14:19:50|20223|20193|20225|20195|20225|20195|20221|20191|12
1640787600000|2021-12-29 14:20:00|20223|20193|20225|20195|20225|20195|20223|20193|4
1640787610000|2021-12-29 14:20:10|20224|20194|20230|20200|20230|20200|20224|20194|8
1640787620000|2021-12-29 14:20:20|20228|20198|20228|20198|20228|20198|20226|20196|3
1640787630000|2021-12-29 14:20:30|20226|20196|20223|20193|20226|20196|20223|20193|2
1640787640000|2021-12-29 14:20:40|20225|20195|20226|20196|20228|20198|20225|20195|5
1640787650000|2021-12-29 14:20:50|20223|20193|20226|20196|20228|20198|20223|20193|8
1640787660000|2021-12-29 14:21:00|20223|20193|20225|20195|20225|20195|20223|20193|4
1640787670000|2021-12-29 14:21:10|20223|20193|20221|20191|20223|20193|20218|20188|8
1640787680000|2021-12-29 14:21:20|20218|20188|20220|20190|20220|20190|20218|20188|2
1640787690000|2021-12-29 14:21:30|20218|20188|20218|20188|20218|20188|20218|20188|1
1640787710000|2021-12-29 14:21:50|20220|20190|20220|20190|20220|20190|20220|20190|1
1640787720000|2021-12-29 14:22:00|20218|20188|20218|20188|20220|20190|20218|20188|15
1640787730000|2021-12-29 14:22:10|20220|20190|20220|20190|20220|20190|20218|20188|11
1640787740000|2021-12-29 14:22:20|20218|20188|20218|20188|20220|20190|20218|20188|13
1640787750000|2021-12-29 14:22:30|20220|20190|20220|20190|20220|20190|20218|20188|21
1640787760000|2021-12-29 14:22:40|20223|20193|20218|20188|20225|20195|20218|20188|11
1640787770000|2021-12-29 14:22:50|20221|20191|20223|20193|20223|20193|20221|20191|4
1640787780000|2021-12-29 14:23:00|20225|20195|20221|20191|20225|20195|20221|20191|7
1640787790000|2021-12-29 14:23:10|20218|20188|20210|20180|20218|20188|20210|20180|11
1640787800000|2021-12-29 14:23:20|20208|20178|20208|20178|20213|20183|20208|20178|13
1640787820000|2021-12-29 14:23:40|20210|20180|20213|20183|20213|20183|20210|20180|4
1640787830000|2021-12-29 14:23:50|20211|20181|20208|20178|20213|20183|20208|20178|8
1640787840000|2021-12-29 14:24:00|20212|20182|20212|20182|20215|20185|20212|20182|6
1640787850000|2021-12-29 14:24:10|20210|20180|20213|20183|20213|20183|20210|20180|2
1640787870000|2021-12-29 14:24:30|20210|20180|20218|20188|20218|20188|20210|20180|3
1640787890000|2021-12-29 14:24:50|20215|20185|20213|20183|20215|20185|20213|20183|2
1640787920000|2021-12-29 14:25:20|20210|20180|20210|20180|20210|20180|20210|20180|1
1640787930000|2021-12-29 14:25:30|20213|20183|20215|20185|20215|20185|20213|20183|2
1640787980000|2021-12-29 14:26:20|20216|20186|20218|20188|20218|20188|20216|20186|2
1640788010000|2021-12-29 14:26:50|20220|20190|20218|20188|20220|20190|20218|20188|22
1640788020000|2021-12-29 14:27:00|20220|20190|20215|20185|20220|20190|20213|20183|19
1640788030000|2021-12-29 14:27:10|20213|20183|20213|20183|20215|20185|20213|20183|11
1640788040000|2021-12-29 14:27:20|20211|20181|20211|20181|20211|20181|20209|20179|3
1640788050000|2021-12-29 14:27:30|20213|20183|20213|20183|20213|20183|20213|20183|1
1640788060000|2021-12-29 14:27:40|20210|20180|20200|20170|20210|20180|20198|20168|11
1640788070000|2021-12-29 14:27:50|20203|20173|20208|20178|20210|20180|20203|20173|5
1640788080000|2021-12-29 14:28:00|20205|20175|20200|20170|20205|20175|20198|20168|7
1640788090000|2021-12-29 14:28:10|20203|20173|20203|20173|20203|20173|20203|20173|1
1640788140000|2021-12-29 14:29:00|20205|20175|20205|20175|20208|20178|20203|20173|7
1640788150000|2021-12-29 14:29:10|20203|20173|20205|20175|20205|20175|20203|20173|2
1640788170000|2021-12-29 14:29:30|20206|20176|20206|20176|20210|20180|20206|20176|5
1640788180000|2021-12-29 14:29:40|20205|20175|20201|20171|20205|20175|20201|20171|2
1640788210000|2021-12-29 14:30:10|20203|20173|20208|20178|20208|20178|20203|20173|3
1640788220000|2021-12-29 14:30:20|20210|20180|20205|20175|20212|20182|20205|20175|5
1640788230000|2021-12-29 14:30:30|20208|20178|20212|20182|20212|20182|20208|20178|3
1640788240000|2021-12-29 14:30:40|20210|20180|20210|20180|20210|20180|20210|20180|1
1640788250000|2021-12-29 14:30:50|20207|20177|20208|20178|20210|20180|20203|20173|11
1640788260000|2021-12-29 14:31:00|20212|20182|20208|20178|20212|20182|20208|20178|6
1640788270000|2021-12-29 14:31:10|20210|20180|20212|20182|20212|20182|20208|20178|12
1640788280000|2021-12-29 14:31:20|20210|20180|20210|20180|20212|20182|20210|20180|5
1640788290000|2021-12-29 14:31:30|20208|20178|20212|20182|20212|20182|20208|20178|5
1640788310000|2021-12-29 14:31:50|20213|20183|20221|20191|20221|20191|20213|20183|6
1640788320000|2021-12-29 14:32:00|20222|20192|20218|20188|20222|20192|20216|20186|6
1640788330000|2021-12-29 14:32:10|20220|20190|20220|20190|20220|20190|20218|20188|3
1640788350000|2021-12-29 14:32:30|20218|20188|20220|20190|20220|20190|20216|20186|4
1640788360000|2021-12-29 14:32:40|20218|20188|20216|20186|20218|20188|20216|20186|2
1640788370000|2021-12-29 14:32:50|20218|20188|20218|20188|20218|20188|20218|20188|1
1640788420000|2021-12-29 14:33:40|20221|20191|20218|20188|20221|20191|20218|20188|2
1640788430000|2021-12-29 14:33:50|20221|20191|20228|20198|20228|20198|20221|20191|5
1640788440000|2021-12-29 14:34:00|20226|20196|20228|20198|20228|20198|20226|20196|2
1640788450000|2021-12-29 14:34:10|20229|20199|20229|20199|20229|20199|20229|20199|1
1640788460000|2021-12-29 14:34:20|20231|20201|20231|20201|20231|20201|20231|20201|1
1640788470000|2021-12-29 14:34:30|20234|20204|20237|20207|20237|20207|20234|20204|3
1640788480000|2021-12-29 14:34:40|20240|20210|20233|20203|20241|20211|20233|20203|8
1640788490000|2021-12-29 14:34:50|20235|20205|20236|20206|20236|20206|20235|20205|2
1640788500000|2021-12-29 14:35:00|20233|20203|20233|20203|20235|20205|20233|20203|3
1640788520000|2021-12-29 14:35:20|20236|20206|20236|20206|20236|20206|20236|20206|1
1640788530000|2021-12-29 14:35:30|20238|20208|20246|20216|20247|20217|20238|20208|6
1640788550000|2021-12-29 14:35:50|20249|20219|20250|20220|20252|20222|20248|20218|5
1640788560000|2021-12-29 14:36:00|20248|20218|20252|20222|20252|20222|20248|20218|3
1640788570000|2021-12-29 14:36:10|20250|20220|20254|20224|20255|20225|20250|20220|7
1640788580000|2021-12-29 14:36:20|20255|20225|20257|20227|20262|20232|20255|20225|8
1640788600000|2021-12-29 14:36:40|20255|20225|20253|20223|20255|20225|20253|20223|2
1640788620000|2021-12-29 14:37:00|20252|20222|20245|20215|20252|20222|20242|20212|9
1640788630000|2021-12-29 14:37:10|20242|20212|20242|20212|20242|20212|20242|20212|1
1640788680000|2021-12-29 14:38:00|20237|20207|20237|20207|20239|20209|20237|20207|3
1640788690000|2021-12-29 14:38:10|20239|20209|20239|20209|20239|20209|20239|20209|1
1640788720000|2021-12-29 14:38:40|20237|20207|20235|20205|20237|20207|20235|20205|2
1640788740000|2021-12-29 14:39:00|20237|20207|20232|20202|20237|20207|20232|20202|4
1640788770000|2021-12-29 14:39:30|20234|20204|20234|20204|20234|20204|20234|20204|1
1640788790000|2021-12-29 14:39:50|20235|20205|20235|20205|20235|20205|20235|20205|1
1640788800000|2021-12-29 14:40:00|20237|20207|20237|20207|20237|20207|20237|20207|1
1640788810000|2021-12-29 14:40:10|20238|20208|20245|20215|20245|20215|20238|20208|3
1640788820000|2021-12-29 14:40:20|20242|20212|20237|20207|20242|20212|20237|20207|3
1640788860000|2021-12-29 14:41:00|20234|20204|20234|20204|20234|20204|20234|20204|1
1640788870000|2021-12-29 14:41:10|20237|20207|20237|20207|20237|20207|20237|20207|1
1640788880000|2021-12-29 14:41:20|20240|20210|20242|20212|20242|20212|20240|20210|4
1640788890000|2021-12-29 14:41:30|20244|20214|20240|20210|20244|20214|20240|20210|3
1640788910000|2021-12-29 14:41:50|20237|20207|20237|20207|20237|20207|20237|20207|1
1640788920000|2021-12-29 14:42:00|20235|20205|20232|20202|20235|20205|20232|20202|2
1640788930000|2021-12-29 14:42:10|20234|20204|20234|20204|20234|20204|20234|20204|1
1640788940000|2021-12-29 14:42:20|20232|20202|20227|20197|20232|20202|20227|20197|3
1640788950000|2021-12-29 14:42:30|20225|20195|20229|20199|20229|20199|20225|20195|5
1640788960000|2021-12-29 14:42:40|20227|20197|20227|20197|20227|20197|20227|20197|1
1640788970000|2021-12-29 14:42:50|20224|20194|20224|20194|20227|20197|20224|20194|3
1640788980000|2021-12-29 14:43:00|20222|20192|20222|20192|20222|20192|20222|20192|1
1640788990000|2021-12-29 14:43:10|20219|20189|20219|20189|20219|20189|20219|20189|1
1640789000000|2021-12-29 14:43:20|20217|20187|20220|20190|20220|20190|20217|20187|4
1640789010000|2021-12-29 14:43:30|20217|20187|20217|20187|20217|20187|20215|20185|3
1640789020000|2021-12-29 14:43:40|20215|20185|20214|20184|20215|20185|20210|20180|6
1640789050000|2021-12-29 14:44:10|20213|20183|20217|20187|20217|20187|20213|20183|3
1640789060000|2021-12-29 14:44:20|20219|20189|20235|20205|20235|20205|20219|20189|7
1640789070000|2021-12-29 14:44:30|20232|20202|20234|20204|20234|20204|20232|20202|4
1640789080000|2021-12-29 14:44:40|20232|20202|20232|20202|20232|20202|20232|20202|1
1640789090000|2021-12-29 14:44:50|20229|20199|20232|20202|20232|20202|20229|20199|4
1640789100000|2021-12-29 14:45:00|20237|20207|20237|20207|20240|20210|20235|20205|6
1640789120000|2021-12-29 14:45:20|20233|20203|20232|20202|20235|20205|20232|20202|5
1640789130000|2021-12-29 14:45:30|20230|20200|20225|20195|20230|20200|20225|20195|3
1640789140000|2021-12-29 14:45:40|20227|20197|20224|20194|20227|20197|20224|20194|5
1640789160000|2021-12-29 14:46:00|20222|20192|20215|20185|20222|20192|20215|20185|5
1640789180000|2021-12-29 14:46:20|20214|20184|20215|20185|20215|20185|20214|20184|2
1640789190000|2021-12-29 14:46:30|20217|20187|20220|20190|20220|20190|20217|20187|3
1640789200000|2021-12-29 14:46:40|20219|20189|20217|20187|20219|20189|20217|20187|2
1640789210000|2021-12-29 14:46:50|20220|20190|20220|20190|20220|20190|20220|20190|1
1640789230000|2021-12-29 14:47:10|20222|20192|20222|20192|20222|20192|20222|20192|1
1640789240000|2021-12-29 14:47:20|20224|20194|20225|20195|20225|20195|20224|20194|2
1640789250000|2021-12-29 14:47:30|20227|20197|20223|20193|20227|20197|20223|20193|3
1640789280000|2021-12-29 14:48:00|20220|20190|20218|20188|20220|20190|20213|20183|6
1640789290000|2021-12-29 14:48:10|20220|20190|20218|20188|20220|20190|20218|20188|2
1640789310000|2021-12-29 14:48:30|20220|20190|20220|20190|20220|20190|20220|20190|1
1640789330000|2021-12-29 14:48:50|20222|20192|20222|20192|20222|20192|20222|20192|1
1640789340000|2021-12-29 14:49:00|20224|20194|20225|20195|20225|20195|20224|20194|2
1640789360000|2021-12-29 14:49:20|20229|20199|20230|20200|20232|20202|20229|20199|4
1640789380000|2021-12-29 14:49:40|20233|20203|20239|20209|20239|20209|20233|20203|4
1640789390000|2021-12-29 14:49:50|20237|20207|20239|20209|20239|20209|20237|20207|2
1640789400000|2021-12-29 14:50:00|20237|20207|20237|20207|20237|20207|20237|20207|1
1640789410000|2021-12-29 14:50:10|20235|20205|20235|20205|20235|20205|20235|20205|1
1640789450000|2021-12-29 14:50:50|20233|20203|20235|20205|20235|20205|20233|20203|2
1640789460000|2021-12-29 14:51:00|20233|20203|20232|20202|20233|20203|20232|20202|2
1640789470000|2021-12-29 14:51:10|20235|20205|20235|20205|20235|20205|20235|20205|1
1640789480000|2021-12-29 14:51:20|20237|20207|20239|20209|20239|20209|20237|20207|2
1640789510000|2021-12-29 14:51:50|20237|20207|20237|20207|20237|20207|20237|20207|1
1640789520000|2021-12-29 14:52:00|20240|20210|20244|20214|20244|20214|20240|20210|3
1640789530000|2021-12-29 14:52:10|20242|20212|20245|20215|20245|20215|20242|20212|2
1640789540000|2021-12-29 14:52:20|20247|20217|20247|20217|20249|20219|20247|20217|7
1640789600000|2021-12-29 14:53:20|20245|20215|20242|20212|20245|20215|20239|20209|4
1640789610000|2021-12-29 14:53:30|20240|20210|20242|20212|20242|20212|20240|20210|2
1640789630000|2021-12-29 14:53:50|20243|20213|20242|20212|20243|20213|20240|20210|3
1640789640000|2021-12-29 14:54:00|20243|20213|20243|20213|20243|20213|20243|20213|1
1640789660000|2021-12-29 14:54:20|20242|20212|20242|20212|20242|20212|20242|20212|1
1640789670000|2021-12-29 14:54:30|20240|20210|20237|20207|20240|20210|20235|20205|4
1640789680000|2021-12-29 14:54:40|20240|20210|20240|20210|20240|20210|20240|20210|1
1640789690000|2021-12-29 14:54:50|20237|20207|20237|20207|20237|20207|20237|20207|1
1640789700000|2021-12-29 14:55:00|20242|20212|20245|20215|20245|20215|20240|20210|4
1640789710000|2021-12-29 14:55:10|20247|20217|20249|20219|20249|20219|20247|20217|2
1640789740000|2021-12-29 14:55:40|20250|20220|20258|20228|20258|20228|20250|20220|4
1640789750000|2021-12-29 14:55:50|20260|20230|20263|20233|20265|20235|20260|20230|4
1640789760000|2021-12-29 14:56:00|20267|20237|20267|20237|20267|20237|20262|20232|4
1640789770000|2021-12-29 14:56:10|20268|20238|20268|20238|20268|20238|20268|20238|1
1640789810000|2021-12-29 14:56:50|20267|20237|20262|20232|20267|20237|20262|20232|3
1640789820000|2021-12-29 14:57:00|20260|20230|20257|20227|20260|20230|20257|20227|2
1640789830000|2021-12-29 14:57:10|20255|20225|20255|20225|20255|20225|20255|20225|1
1640789850000|2021-12-29 14:57:30|20252|20222|20255|20225|20255|20225|20252|20222|3
1640789860000|2021-12-29 14:57:40|20254|20224|20262|20232|20262|20232|20254|20224|3
1640789870000|2021-12-29 14:57:50|20259|20229|20259|20229|20259|20229|20259|20229|1
1640789880000|2021-12-29 14:58:00|20262|20232|20262|20232|20264|20234|20259|20229|5
1640789890000|2021-12-29 14:58:10|20260|20230|20264|20234|20264|20234|20257|20227|5
1640789900000|2021-12-29 14:58:20|20262|20232|20262|20232|20262|20232|20262|20232|1
1640789910000|2021-12-29 14:58:30|20264|20234|20262|20232|20264|20234|20260|20230|4
1640789920000|2021-12-29 14:58:40|20264|20234|20268|20238|20268|20238|20264|20234|5
1640789930000|2021-12-29 14:58:50|20270|20240|20268|20238|20270|20240|20268|20238|2
1640789940000|2021-12-29 14:59:00|20270|20240|20268|20238|20270|20240|20268|20238|2
1640789990000|2021-12-29 14:59:50|20267|20237|20260|20230|20267|20237|20260|20230|3
1640790000000|2021-12-29 15:00:00|20261|20231|20265|20235|20266|20236|20261|20231|5
1640790010000|2021-12-29 15:00:10|20263|20233|20260|20230|20263|20233|20256|20226|8
1640790020000|2021-12-29 15:00:20|20263|20233|20268|20238|20268|20238|20263|20233|6
1640790030000|2021-12-29 15:00:30|20271|20241|20276|20246|20278|20248|20269|20239|7
1640790040000|2021-12-29 15:00:40|20278|20248|20276|20246|20278|20248|20276|20246|4
1640790050000|2021-12-29 15:00:50|20278|20248|20283|20253|20283|20253|20278|20248|3
1640790060000|2021-12-29 15:01:00|20281|20251|20281|20251|20281|20251|20281|20251|1
1640790070000|2021-12-29 15:01:10|20278|20248|20278|20248|20278|20248|20276|20246|3
1640790080000|2021-12-29 15:01:20|20280|20250|20280|20250|20280|20250|20280|20250|1
1640790090000|2021-12-29 15:01:30|20278|20248|20273|20243|20278|20248|20273|20243|3
1640790110000|2021-12-29 15:01:50|20275|20245|20275|20245|20275|20245|20275|20245|1
1640790130000|2021-12-29 15:02:10|20276|20246|20278|20248|20278|20248|20276|20246|2
1640790160000|2021-12-29 15:02:40|20275|20245|20271|20241|20275|20245|20271|20241|2
1640790180000|2021-12-29 15:03:00|20273|20243|20273|20243|20273|20243|20273|20243|1
1640790190000|2021-12-29 15:03:10|20271|20241|20263|20233|20271|20241|20263|20233|5
1640790200000|2021-12-29 15:03:20|20260|20230|20260|20230|20260|20230|20260|20230|1
1640790210000|2021-12-29 15:03:30|20265|20235|20265|20235|20265|20235|20263|20233|3
1640790220000|2021-12-29 15:03:40|20266|20236|20273|20243|20273|20243|20266|20236|3
1640790230000|2021-12-29 15:03:50|20271|20241|20271|20241|20271|20241|20271|20241|1
1640790270000|2021-12-29 15:04:30|20268|20238|20265|20235|20268|20238|20265|20235|2
1640790300000|2021-12-29 15:05:00|20268|20238|20268|20238|20270|20240|20268|20238|3
1640790310000|2021-12-29 15:05:10|20266|20236|20268|20238|20268|20238|20265|20235|6
1640790320000|2021-12-29 15:05:20|20266|20236|20270|20240|20270|20240|20266|20236|7
1640790330000|2021-12-29 15:05:30|20271|20241|20271|20241|20273|20243|20271|20241|3
1640790340000|2021-12-29 15:05:40|20273|20243|20273|20243|20275|20245|20273|20243|3
1640790350000|2021-12-29 15:05:50|20275|20245|20273|20243|20275|20245|20273|20243|8
1640790360000|2021-12-29 15:06:00|20275|20245|20275|20245|20275|20245|20273|20243|5
1640790370000|2021-12-29 15:06:10|20273|20243|20275|20245|20275|20245|20273|20243|2
1640790380000|2021-12-29 15:06:20|20278|20248|20276|20246|20280|20250|20275|20245|8
1640790390000|2021-12-29 15:06:30|20278|20248|20276|20246|20278|20248|20276|20246|2
1640790410000|2021-12-29 15:06:50|20275|20245|20275|20245|20275|20245|20275|20245|1
1640790420000|2021-12-29 15:07:00|20273|20243|20273|20243|20273|20243|20273|20243|1
1640790460000|2021-12-29 15:07:40|20272|20242|20270|20240|20272|20242|20270|20240|2
1640790470000|2021-12-29 15:07:50|20268|20238|20265|20235|20268|20238|20265|20235|5
1640790480000|2021-12-29 15:08:00|20268|20238|20258|20228|20268|20238|20256|20226|10
1640790490000|2021-12-29 15:08:10|20256|20226|20256|20226|20256|20226|20256|20226|1
1640790500000|2021-12-29 15:08:20|20253|20223|20255|20225|20255|20225|20249|20219|9
1640790510000|2021-12-29 15:08:30|20253|20223|20258|20228|20258|20228|20253|20223|5
1640790520000|2021-12-29 15:08:40|20255|20225|20253|20223|20255|20225|20253|20223|2
1640790530000|2021-12-29 15:08:50|20255|20225|20255|20225|20255|20225|20255|20225|1
1640790540000|2021-12-29 15:09:00|20258|20228|20263|20233|20263|20233|20258|20228|5
1640790550000|2021-12-29 15:09:10|20260|20230|20258|20228|20260|20230|20258|20228|2
1640790560000|2021-12-29 15:09:20|20256|20226|20256|20226|20256|20226|20256|20226|1
1640790570000|2021-12-29 15:09:30|20255|20225|20255|20225|20255|20225|20255|20225|1
1640790580000|2021-12-29 15:09:40|20253|20223|20251|20221|20253|20223|20251|20221|4
1640790590000|2021-12-29 15:09:50|20250|20220|20251|20221|20251|20221|20248|20218|3
1640790600000|2021-12-29 15:10:00|20253|20223|20255|20225|20255|20225|20253|20223|2
1640790610000|2021-12-29 15:10:10|20258|20228|20258|20228|20258|20228|20258|20228|1
1640790620000|2021-12-29 15:10:20|20259|20229|20261|20231|20263|20233|20259|20229|4
1640790630000|2021-12-29 15:10:30|20259|20229|20259|20229|20259|20229|20259|20229|1
1640790680000|2021-12-29 15:11:20|20258|20228|20253|20223|20258|20228|20253|20223|5
1640790690000|2021-12-29 15:11:30|20255|20225|20258|20228|20258|20228|20253|20223|8
1640790700000|2021-12-29 15:11:40|20256|20226|20255|20225|20256|20226|20255|20225|2
1640790710000|2021-12-29 15:11:50|20253|20223|20256|20226|20256|20226|20253|20223|2
1640790720000|2021-12-29 15:12:00|20258|20228|20260|20230|20260|20230|20258|20228|2
1640790730000|2021-12-29 15:12:10|20261|20231|20260|20230|20263|20233|20258|20228|5
1640790750000|2021-12-29 15:12:30|20258|20228|20256|20226|20258|20228|20256|20226|4
1640790760000|2021-12-29 15:12:40|20255|20225|20255|20225|20255|20225|20255|20225|1
1640790770000|2021-12-29 15:12:50|20253|20223|20246|20216|20253|20223|20246|20216|7
1640790780000|2021-12-29 15:13:00|20243|20213|20245|20215|20245|20215|20243|20213|2
1640790790000|2021-12-29 15:13:10|20243|20213|20233|20203|20243|20213|20231|20201|7
1640790800000|2021-12-29 15:13:20|20235|20205|20229|20199|20235|20205|20229|20199|4
1640790810000|2021-12-29 15:13:30|20231|20201|20233|20203|20233|20203|20231|20201|2
1640790820000|2021-12-29 15:13:40|20235|20205|20238|20208|20238|20208|20235|20205|4
1640790830000|2021-12-29 15:13:50|20241|20211|20243|20213|20243|20213|20241|20211|2
1640790840000|2021-12-29 15:14:00|20245|20215|20236|20206|20245|20215|20236|20206|5
1640790850000|2021-12-29 15:14:10|20238|20208|20235|20205|20238|20208|20233|20203|4
1640790860000|2021-12-29 15:14:20|20238|20208|20236|20206|20238|20208|20236|20206|2
1640790870000|2021-12-29 15:14:30|20238|20208|20240|20210|20243|20213|20238|20208|6
1640790880000|2021-12-29 15:14:40|20241|20211|20241|20211|20241|20211|20241|20211|1
1640790890000|2021-12-29 15:14:50|20238|20208|20236|20206|20238|20208|20236|20206|2
1640790910000|2021-12-29 15:15:10|20238|20208|20238|20208|20238|20208|20238|20208|1
1640790920000|2021-12-29 15:15:20|20236|20206|20236|20206|20236|20206|20236|20206|1
1640790930000|2021-12-29 15:15:30|20235|20205|20233|20203|20235|20205|20233|20203|2
1640790940000|2021-12-29 15:15:40|20231|20201|20231|20201|20231|20201|20231|20201|1
1640790950000|2021-12-29 15:15:50|20228|20198|20228|20198|20228|20198|20228|20198|1
1640790960000|2021-12-29 15:16:00|20225|20195|20210|20180|20225|20195|20210|20180|13
1640790970000|2021-12-29 15:16:10|20213|20183|20220|20190|20220|20190|20213|20183|6
1640790990000|2021-12-29 15:16:30|20221|20191|20223|20193|20226|20196|20221|20191|7
1640791000000|2021-12-29 15:16:40|20225|20195|20223|20193|20225|20195|20223|20193|2
1640791020000|2021-12-29 15:17:00|20225|20195|20225|20195|20225|20195|20223|20193|3
1640791030000|2021-12-29 15:17:10|20226|20196|20230|20200|20230|20200|20226|20196|3
1640791040000|2021-12-29 15:17:20|20228|20198|20221|20191|20228|20198|20221|20191|4
1640791050000|2021-12-29 15:17:30|20219|20189|20218|20188|20223|20193|20218|20188|11
1640791060000|2021-12-29 15:17:40|20216|20186|20220|20190|20220|20190|20216|20186|3
1640791070000|2021-12-29 15:17:50|20221|20191|20221|20191|20223|20193|20221|20191|3
1640791080000|2021-12-29 15:18:00|20223|20193|20228|20198|20228|20198|20223|20193|4
1640791090000|2021-12-29 15:18:10|20230|20200|20235|20205|20235|20205|20230|20200|3
1640791100000|2021-12-29 15:18:20|20236|20206|20238|20208|20238|20208|20236|20206|4
1640791120000|2021-12-29 15:18:40|20236|20206|20236|20206|20236|20206|20236|20206|1
1640791130000|2021-12-29 15:18:50|20238|20208|20240|20210|20243|20213|20238|20208|4
1640791140000|2021-12-29 15:19:00|20238|20208|20243|20213|20243|20213|20238|20208|3
1640791150000|2021-12-29 15:19:10|20245|20215|20241|20211|20248|20218|20238|20208|7
1640791170000|2021-12-29 15:19:30|20243|20213|20241|20211|20245|20215|20241|20211|4
1640791200000|2021-12-29 15:20:00|20240|20210|20241|20211|20241|20211|20238|20208|3
1640791220000|2021-12-29 15:20:20|20238|20208|20241|20211|20243|20213|20238|20208|4
1640791230000|2021-12-29 15:20:30|20243|20213|20243|20213|20243|20213|20243|20213|1
1640791240000|2021-12-29 15:20:40|20245|20215|20245|20215|20245|20215|20245|20215|1
1640791250000|2021-12-29 15:20:50|20246|20216|20246|20216|20248|20218|20246|20216|3
1640791290000|2021-12-29 15:21:30|20244|20214|20244|20214|20244|20214|20244|20214|1
1640791300000|2021-12-29 15:21:40|20241|20211|20239|20209|20241|20211|20239|20209|2
1640791310000|2021-12-29 15:21:50|20236|20206|20236|20206|20238|20208|20236|20206|3
1640791320000|2021-12-29 15:22:00|20238|20208|20233|20203|20240|20210|20233|20203|5
1640791330000|2021-12-29 15:22:10|20238|20208|20235|20205|20238|20208|20233|20203|4
1640791340000|2021-12-29 15:22:20|20233|20203|20233|20203|20233|20203|20233|20203|1
1640791350000|2021-12-29 15:22:30|20235|20205|20235|20205|20235|20205|20235|20205|1
1640791360000|2021-12-29 15:22:40|20233|20203|20233|20203|20233|20203|20233|20203|1
1640791380000|2021-12-29 15:23:00|20235|20205|20228|20198|20235|20205|20228|20198|4
1640791390000|2021-12-29 15:23:10|20230|20200|20225|20195|20230|20200|20225|20195|4
1640791400000|2021-12-29 15:23:20|20228|20198|20228|20198|20228|20198|20228|20198|1
1640791410000|2021-12-29 15:23:30|20231|20201|20231|20201|20231|20201|20231|20201|1
1640791420000|2021-12-29 15:23:40|20230|20200|20230|20200|20230|20200|20230|20200|1
1640791430000|2021-12-29 15:23:50|20228|20198|20228|20198|20230|20200|20228|20198|3
1640791440000|2021-12-29 15:24:00|20230|20200|20221|20191|20230|20200|20221|20191|3
1640791460000|2021-12-29 15:24:20|20224|20194|20225|20195|20225|20195|20224|20194|2
1640791470000|2021-12-29 15:24:30|20228|20198|20228|20198|20230|20200|20228|20198|3
1640791480000|2021-12-29 15:24:40|20219|20189|20224|20194|20224|20194|20219|20189|2
1640791490000|2021-12-29 15:24:50|20221|20191|20223|20193|20223|20193|20221|20191|2
1640791500000|2021-12-29 15:25:00|20221|20191|20221|20191|20224|20194|20221|20191|3
1640791510000|2021-12-29 15:25:10|20223|20193|20220|20190|20223|20193|20220|20190|3
1640791520000|2021-12-29 15:25:20|20218|20188|20211|20181|20218|20188|20211|20181|3
1640791530000|2021-12-29 15:25:30|20215|20185|20218|20188|20218|20188|20213|20183|5
1640791540000|2021-12-29 15:25:40|20214|20184|20218|20188|20218|20188|20214|20184|3
1640791570000|2021-12-29 15:26:10|20216|20186|20216|20186|20216|20186|20216|20186|1
1640791590000|2021-12-29 15:26:30|20218|20188|20224|20194|20226|20196|20218|20188|5
1640791610000|2021-12-29 15:26:50|20221|20191|20219|20189|20221|20191|20219|20189|4
1640791620000|2021-12-29 15:27:00|20221|20191|20221|20191|20221|20191|20221|20191|1
1640791630000|2021-12-29 15:27:10|20223|20193|20223|20193|20223|20193|20223|20193|1
1640791640000|2021-12-29 15:27:20|20221|20191|20219|20189|20221|20191|20219|20189|4
1640791650000|2021-12-29 15:27:30|20221|20191|20221|20191|20221|20191|20221|20191|1
1640791680000|2021-12-29 15:28:00|20223|20193|20219|20189|20223|20193|20219|20189|5
1640791730000|2021-12-29 15:28:50|20221|20191|20226|20196|20229|20199|20221|20191|6
1640791750000|2021-12-29 15:29:10|20228|20198|20226|20196|20231|20201|20226|20196|4
1640791760000|2021-12-29 15:29:20|20228|20198|20231|20201|20231|20201|20228|20198|5
1640791770000|2021-12-29 15:29:30|20233|20203|20233|20203|20233|20203|20233|20203|1
1640791790000|2021-12-29 15:29:50|20231|20201|20231|20201|20231|20201|20231|20201|1
1640791800000|2021-12-29 15:30:00|20233|20203|20236|20206|20237|20207|20233|20203|4
1640791810000|2021-12-29 15:30:10|20237|20207|20237|20207|20237|20207|20237|20207|1
1640791820000|2021-12-29 15:30:20|20236|20206|20236|20206|20236|20206|20236|20206|1
1640791850000|2021-12-29 15:30:50|20233|20203|20236|20206|20236|20206|20231|20201|4
1640791860000|2021-12-29 15:31:00|20238|20208|20243|20213|20243|20213|20238|20208|3
1640791870000|2021-12-29 15:31:10|20241|20211|20241|20211|20241|20211|20241|20211|1
1640791880000|2021-12-29 15:31:20|20243|20213|20246|20216|20246|20216|20243|20213|2
1640791890000|2021-12-29 15:31:30|20248|20218|20251|20221|20251|20221|20246|20216|4
1640791900000|2021-12-29 15:31:40|20253|20223|20253|20223|20253|20223|20253|20223|1
1640791910000|2021-12-29 15:31:50|20251|20221|20251|20221|20251|20221|20251|20221|1
1640791920000|2021-12-29 15:32:00|20248|20218|20248|20218|20248|20218|20248|20218|1
1640791940000|2021-12-29 15:32:20|20251|20221|20248|20218|20251|20221|20248|20218|2
1640791960000|2021-12-29 15:32:40|20251|20221|20251|20221|20251|20221|20251|20221|1
1640791970000|2021-12-29 15:32:50|20248|20218|20248|20218|20248|20218|20248|20218|1
1640791980000|2021-12-29 15:33:00|20251|20221|20251|20221|20251|20221|20251|20221|1
1640792000000|2021-12-29 15:33:20|20253|20223|20253|20223|20253|20223|20253|20223|1
1640792020000|2021-12-29 15:33:40|20256|20226|20258|20228|20260|20230|20256|20226|3
1640792030000|2021-12-29 15:33:50|20255|20225|20253|20223|20255|20225|20253|20223|2
1640792040000|2021-12-29 15:34:00|20251|20221|20248|20218|20251|20221|20248|20218|3
1640792050000|2021-12-29 15:34:10|20246|20216|20248|20218|20248|20218|20245|20215|3
1640792070000|2021-12-29 15:34:30|20250|20220|20253|20223|20253|20223|20250|20220|2
1640792080000|2021-12-29 15:34:40|20255|20225|20258|20228|20258|20228|20255|20225|2
1640792090000|2021-12-29 15:34:50|20260|20230|20258|20228|20260|20230|20258|20228|2
1640792100000|2021-12-29 15:35:00|20255|20225|20248|20218|20257|20227|20248|20218|4
1640792110000|2021-12-29 15:35:10|20250|20220|20250|20220|20250|20220|20250|20220|1
1640792120000|2021-12-29 15:35:20|20248|20218|20250|20220|20250|20220|20248|20218|4
1640792130000|2021-12-29 15:35:30|20253|20223|20253|20223|20253|20223|20253|20223|1
1640792150000|2021-12-29 15:35:50|20251|20221|20251|20221|20251|20221|20251|20221|1
1640792170000|2021-12-29 15:36:10|20248|20218|20248|20218|20248|20218|20248|20218|1
1640792180000|2021-12-29 15:36:20|20250|20220|20241|20211|20253|20223|20241|20211|6
1640792190000|2021-12-29 15:36:30|20243|20213|20245|20215|20245|20215|20241|20211|4
1640792250000|2021-12-29 15:37:30|20246|20216|20250|20220|20250|20220|20246|20216|3
1640792260000|2021-12-29 15:37:40|20253|20223|20251|20221|20253|20223|20251|20221|2
1640792270000|2021-12-29 15:37:50|20253|20223|20253|20223|20253|20223|20253|20223|1
1640792280000|2021-12-29 15:38:00|20251|20221|20251|20221|20253|20223|20251|20221|3
1640792300000|2021-12-29 15:38:20|20248|20218|20243|20213|20248|20218|20243|20213|3
1640792320000|2021-12-29 15:38:40|20241|20211|20241|20211|20241|20211|20236|20206|6
1640792330000|2021-12-29 15:38:50|20238|20208|20240|20210|20240|20210|20238|20208|2
1640792340000|2021-12-29 15:39:00|20243|20213|20243|20213|20243|20213|20243|20213|1
1640792350000|2021-12-29 15:39:10|20239|20209|20239|20209|20239|20209|20239|20209|1
1640792360000|2021-12-29 15:39:20|20240|20210|20238|20208|20241|20211|20236|20206|6
1640792380000|2021-12-29 15:39:40|20236|20206|20239|20209|20241|20211|20236|20206|4
1640792390000|2021-12-29 15:39:50|20236|20206|20238|20208|20238|20208|20236|20206|2
1640792400000|2021-12-29 15:40:00|20240|20210|20240|20210|20240|20210|20240|20210|1
1640792430000|2021-12-29 15:40:30|20242|20212|20246|20216|20246|20216|20242|20212|3
1640792440000|2021-12-29 15:40:40|20248|20218|20246|20216|20248|20218|20246|20216|2
1640792450000|2021-12-29 15:40:50|20243|20213|20245|20215|20245|20215|20241|20211|4
1640792480000|2021-12-29 15:41:20|20248|20218|20248|20218|20248|20218|20248|20218|1
1640792490000|2021-12-29 15:41:30|20246|20216|20246|20216|20246|20216|20246|20216|1
1640792530000|2021-12-29 15:42:10|20248|20218|20248|20218|20248|20218|20248|20218|1
1640792540000|2021-12-29 15:42:20|20251|20221|20251|20221|20251|20221|20251|20221|1
1640792570000|2021-12-29 15:42:50|20253|20223|20253|20223|20253|20223|20253|20223|1
1640792580000|2021-12-29 15:43:00|20255|20225|20263|20233|20263|20233|20255|20225|4
1640792590000|2021-12-29 15:43:10|20268|20238|20276|20246|20276|20246|20268|20238|4
1640792600000|2021-12-29 15:43:20|20273|20243|20265|20235|20273|20243|20265|20235|5
1640792610000|2021-12-29 15:43:30|20266|20236|20273|20243|20273|20243|20266|20236|4
1640792620000|2021-12-29 15:43:40|20274|20244|20273|20243|20280|20250|20273|20243|5
1640792630000|2021-12-29 15:43:50|20276|20246|20273|20243|20276|20246|20271|20241|4
1640792650000|2021-12-29 15:44:10|20276|20246|20276|20246|20276|20246|20276|20246|1
1640792660000|2021-12-29 15:44:20|20278|20248|20278|20248|20278|20248|20278|20248|1
1640792670000|2021-12-29 15:44:30|20280|20250|20290.5|20260.5|20290.5|20260.5|20280|20250|5
1640792680000|2021-12-29 15:44:40|20288|20258|20291|20261|20291|20261|20288|20258|2
1640792690000|2021-12-29 15:44:50|20288|20258|20288|20258|20295|20265|20288|20258|8
1640792700000|2021-12-29 15:45:00|20291|20261|20296|20266|20298|20268|20291|20261|5
1640792710000|2021-12-29 15:45:10|20294|20264|20296|20266|20296|20266|20294|20264|2
1640792720000|2021-12-29 15:45:20|20294|20264|20293|20263|20294|20264|20293|20263|2
1640792730000|2021-12-29 15:45:30|20290|20260|20288|20258|20290|20260|20288|20258|2
1640792740000|2021-12-29 15:45:40|20286|20256|20286|20256|20288|20258|20286|20256|5
1640792750000|2021-12-29 15:45:50|20285|20255|20281|20251|20285|20255|20281|20251|3
1640792760000|2021-12-29 15:46:00|20283|20253|20281|20251|20283|20253|20281|20251|2
1640792770000|2021-12-29 15:46:10|20283|20253|20283|20253|20283|20253|20283|20253|1
1640792800000|2021-12-29 15:46:40|20280|20250|20283|20253|20283|20253|20280|20250|2
1640792820000|2021-12-29 15:47:00|20284|20254|20293|20263|20293|20263|20284|20254|11
1640792830000|2021-12-29 15:47:10|20296|20266|20298|20268|20298|20268|20293|20263|12
1640792840000|2021-12-29 15:47:20|20300|20270|20300|20270|20300|20270|20298|20268|3
1640792890000|2021-12-29 15:48:10|20298|20268|20298|20268|20298|20268|20296|20266|3
1640792900000|2021-12-29 15:48:20|20300|20270|20300|20270|20300|20270|20298|20268|3
1640792910000|2021-12-29 15:48:30|20303|20273|20303|20273|20303|20273|20303|20273|1
1640792920000|2021-12-29 15:48:40|20300|20270|20300|20270|20300|20270|20300|20270|1
1640792950000|2021-12-29 15:49:10|20298|20268|20298|20268|20298|20268|20298|20268|1
1640792960000|2021-12-29 15:49:20|20295|20265|20293|20263|20295|20265|20293|20263|2
1640792970000|2021-12-29 15:49:30|20291|20261|20293|20263|20295|20265|20291|20261|4
1640792980000|2021-12-29 15:49:40|20295|20265|20295|20265|20295|20265|20295|20265|1
1640793000000|2021-12-29 15:50:00|20293|20263|20286|20256|20293|20263|20286|20256|8
1640793010000|2021-12-29 15:50:10|20285|20255|20286|20256|20290|20260|20285|20255|5
1640793020000|2021-12-29 15:50:20|20288|20258|20286|20256|20288|20258|20286|20256|2
1640793030000|2021-12-29 15:50:30|20288|20258|20290|20260|20290|20260|20286|20256|4
1640793040000|2021-12-29 15:50:40|20288|20258|20283|20253|20288|20258|20283|20253|3
1640793050000|2021-12-29 15:50:50|20281|20251|20281|20251|20281|20251|20281|20251|1
1640793080000|2021-12-29 15:51:20|20278|20248|20278|20248|20281|20251|20278|20248|3
1640793090000|2021-12-29 15:51:30|20281|20251|20281|20251|20281|20251|20281|20251|1
1640793110000|2021-12-29 15:51:50|20283|20253|20286|20256|20286|20256|20283|20253|2
1640793120000|2021-12-29 15:52:00|20283|20253|20283|20253|20283|20253|20281|20251|3
1640793140000|2021-12-29 15:52:20|20281|20251|20291|20261|20291|20261|20281|20251|5
1640793150000|2021-12-29 15:52:30|20293|20263|20293|20263|20298|20268|20293|20263|7
1640793160000|2021-12-29 15:52:40|20297|20267|20298|20268|20298|20268|20297|20267|2
1640793170000|2021-12-29 15:52:50|20300|20270|20300|20270|20300|20270|20298|20268|3
1640793180000|2021-12-29 15:53:00|20303|20273|20298|20268|20303|20273|20298|20268|3
1640793190000|2021-12-29 15:53:10|20300|20270|20300|20270|20303|20273|20300|20270|3
1640793200000|2021-12-29 15:53:20|20303|20273|20300|20270|20303|20273|20300|20270|2
1640793210000|2021-12-29 15:53:30|20298|20268|20298|20268|20300|20270|20298|20268|3
1640793270000|2021-12-29 15:54:30|20300|20270|20296|20266|20300|20270|20296|20266|3
1640793280000|2021-12-29 15:54:40|20298|20268|20295|20265|20298|20268|20295|20265|3
1640793290000|2021-12-29 15:54:50|20298|20268|20298|20268|20298|20268|20298|20268|1
1640793300000|2021-12-29 15:55:00|20300|20270|20298|20268|20300|20270|20298|20268|2
1640793310000|2021-12-29 15:55:10|20296|20266|20300|20270|20300|20270|20296|20266|3
1640793320000|2021-12-29 15:55:20|20303|20273|20305|20275|20305|20275|20303|20273|4
1640793330000|2021-12-29 15:55:30|20303|20273|20308|20278|20308|20278|20303|20273|3
1640793340000|2021-12-29 15:55:40|20305|20275|20305|20275|20305|20275|20305|20275|1
1640793350000|2021-12-29 15:55:50|20303|20273|20305|20275|20305|20275|20303|20273|2
1640793360000|2021-12-29 15:56:00|20303|20273|20303|20273|20303|20273|20303|20273|1
1640793370000|2021-12-29 15:56:10|20301|20271|20293|20263|20301|20271|20293|20263|5
1640793380000|2021-12-29 15:56:20|20291|20261|20293|20263|20293|20263|20288|20258|6
1640793390000|2021-12-29 15:56:30|20294|20264|20298|20268|20298|20268|20294|20264|5
1640793400000|2021-12-29 15:56:40|20300|20270|20305|20275|20305|20275|20300|20270|11
1640793410000|2021-12-29 15:56:50|20303|20273|20321|20291|20323|20293|20303|20273|7
1640793420000|2021-12-29 15:57:00|20320|20290|20318|20288|20321|20291|20318|20288|4
1640793430000|2021-12-29 15:57:10|20321|20291|20311|20281|20321|20291|20311|20281|7
1640793440000|2021-12-29 15:57:20|20313|20283|20306|20276|20313|20283|20306|20276|4
1640793450000|2021-12-29 15:57:30|20305|20275|20303|20273|20305|20275|20303|20273|2
1640793470000|2021-12-29 15:57:50|20305|20275|20303|20273|20305|20275|20303|20273|2
1640793490000|2021-12-29 15:58:10|20298|20268|20286|20256|20300|20270|20286|20256|9
1640793500000|2021-12-29 15:58:20|20288|20258|20289|20259|20290|20260|20286|20256|4
1640793510000|2021-12-29 15:58:30|20291|20261|20291|20261|20291|20261|20291|20261|1
1640793530000|2021-12-29 15:58:50|20293|20263|20295|20265|20295|20265|20293|20263|2
1640793540000|2021-12-29 15:59:00|20293|20263|20291|20261|20293|20263|20291|20261|2
1640793550000|2021-12-29 15:59:10|20293|20263|20293|20263|20293|20263|20293|20263|1
1640793560000|2021-12-29 15:59:20|20290|20260|20288|20258|20290|20260|20288|20258|2
1640793570000|2021-12-29 15:59:30|20290|20260|20298|20268|20298|20268|20290|20260|3
1640793580000|2021-12-29 15:59:40|20300|20270|20298|20268|20300|20270|20298|20268|2
1640793590000|2021-12-29 15:59:50|20301|20271|20301|20271|20301|20271|20301|20271|1
1640793600000|2021-12-29 16:00:00|20299|20269|20301|20271|20301|20271|20299|20269|6
1640793610000|2021-12-29 16:00:10|20299|20269|20299|20269|20299|20269|20299|20269|1
1640793620000|2021-12-29 16:00:20|20301|20271|20301|20271|20301|20271|20301|20271|1
1640793640000|2021-12-29 16:00:40|20303|20273|20305|20275|20305|20275|20303|20273|2
1640793660000|2021-12-29 16:01:00|20308|20278|20308|20278|20308|20278|20308|20278|1
1640793700000|2021-12-29 16:01:40|20311|20281|20306|20276|20311|20281|20304|20274|4
1640793710000|2021-12-29 16:01:50|20308|20278|20320|20290|20320|20290|20308|20278|6
1640793720000|2021-12-29 16:02:00|20318|20288|20315|20285|20318|20288|20315|20285|2
1640793750000|2021-12-29 16:02:30|20314|20284|20315|20285|20316|20286|20313|20283|16
1640793760000|2021-12-29 16:02:40|20313|20283|20306|20276|20315|20285|20306|20276|9
1640793770000|2021-12-29 16:02:50|20308|20278|20311|20281|20313|20283|20308|20278|4
1640793780000|2021-12-29 16:03:00|20313|20283|20313|20283|20315|20285|20311|20281|5
1640793800000|2021-12-29 16:03:20|20315|20285|20315|20285|20315|20285|20315|20285|1
1640793810000|2021-12-29 16:03:30|20318|20288|20318|20288|20318|20288|20318|20288|1
1640793830000|2021-12-29 16:03:50|20321|20291|20319|20289|20321|20291|20319|20289|2
1640793840000|2021-12-29 16:04:00|20316|20286|20316|20286|20316|20286|20314|20284|3
1640793860000|2021-12-29 16:04:20|20313|20283|20313|20283|20313|20283|20313|20283|1
1640793870000|2021-12-29 16:04:30|20316|20286|20318|20288|20318|20288|20316|20286|2
1640793880000|2021-12-29 16:04:40|20321|20291|20325|20295|20325|20295|20321|20291|3
1640793890000|2021-12-29 16:04:50|20326|20296|20326|20296|20326|20296|20326|20296|1
1640793900000|2021-12-29 16:05:00|20328|20298|20328|20298|20328|20298|20328|20298|1
1640793940000|2021-12-29 16:05:40|20326|20296|20326|20296|20326|20296|20326|20296|1
1640793990000|2021-12-29 16:06:30|20323|20293|20323|20293|20323|20293|20323|20293|1
1640794000000|2021-12-29 16:06:40|20324|20294|20324|20294|20324|20294|20324|20294|1
1640794010000|2021-12-29 16:06:50|20326|20296|20326|20296|20326|20296|20326|20296|1
1640794060000|2021-12-29 16:07:40|20323|20293|20323|20293|20323|20293|20323|20293|1
1640794080000|2021-12-29 16:08:00|20328|20298|20329|20299|20329|20299|20328|20298|2
1640794130000|2021-12-29 16:08:50|20328|20298|20328|20298|20328|20298|20328|20298|1
1640794150000|2021-12-29 16:09:10|20329|20299|20329|20299|20329|20299|20329|20299|1
1640794160000|2021-12-29 16:09:20|20328|20298|20324|20294|20328|20298|20324|20294|2
1640794170000|2021-12-29 16:09:30|20326|20296|20328|20298|20328|20298|20326|20296|2
1640794190000|2021-12-29 16:09:50|20323|20293|20326|20296|20326|20296|20323|20293|2
1640794200000|2021-12-29 16:10:00|20328|20298|20328|20298|20328|20298|20328|20298|1
1640794210000|2021-12-29 16:10:10|20326|20296|20329|20299|20329|20299|20326|20296|2
1640794230000|2021-12-29 16:10:30|20333|20303|20329|20299|20333|20303|20329|20299|2
1640794260000|2021-12-29 16:11:00|20327|20297|20328|20298|20328|20298|20327|20297|2
1640794270000|2021-12-29 16:11:10|20327|20297|20327|20297|20329|20299|20327|20297|3
1640794280000|2021-12-29 16:11:20|20328|20298|20328|20298|20328|20298|20328|20298|1
1640794290000|2021-12-29 16:11:30|20327|20297|20328|20298|20329|20299|20326|20296|4
1640794300000|2021-12-29 16:11:40|20326|20296|20326|20296|20326|20296|20324|20294|3
1640794310000|2021-12-29 16:11:50|20324|20294|20324|20294|20326|20296|20321|20291|7
1640794320000|2021-12-29 16:12:00|20321|20291|20321|20291|20323|20293|20321|20291|5
1640794330000|2021-12-29 16:12:10|20319|20289|20316|20286|20321|20291|20316|20286|14
1640794340000|2021-12-29 16:12:20|20313|20283|20314|20284|20316|20286|20313|20283|5
1640794360000|2021-12-29 16:12:40|20311|20281|20311|20281|20311|20281|20309|20279|3
1640794370000|2021-12-29 16:12:50|20309|20279|20304|20274|20311|20281|20304|20274|14
1640794380000|2021-12-29 16:13:00|20306|20276|20311|20281|20311|20281|20306|20276|8
1640794390000|2021-12-29 16:13:10|20313|20283|20311|20281|20313|20283|20309|20279|8
1640794400000|2021-12-29 16:13:20|20309|20279|20309|20279|20311|20281|20309|20279|23
1640794410000|2021-12-29 16:13:30|20311|20281|20314|20284|20316|20286|20311|20281|8
1640794420000|2021-12-29 16:13:40|20311|20281|20314|20284|20316|20286|20311|20281|10
1640794430000|2021-12-29 16:13:50|20316|20286|20314|20284|20316|20286|20311|20281|7
1640794440000|2021-12-29 16:14:00|20316|20286|20311|20281|20316|20286|20311|20281|11
1640794450000|2021-12-29 16:14:10|20314|20284|20314|20284|20314|20284|20311|20281|5
1640794460000|2021-12-29 16:14:20|20311|20281|20311|20281|20314|20284|20311|20281|4
1640794470000|2021-12-29 16:14:30|20309|20279|20309|20279|20311|20281|20309|20279|3
1640794480000|2021-12-29 16:14:40|20312|20282|20311|20281|20316|20286|20309|20279|6
1640794490000|2021-12-29 16:14:50|20309|20279|20311|20281|20311|20281|20309|20279|2
1640794500000|2021-12-29 16:15:00|20314|20284|20321|20291|20321|20291|20313|20283|9
1640794510000|2021-12-29 16:15:10|20324|20294|20324|20294|20324|20294|20324|20294|1
1640794530000|2021-12-29 16:15:30|20321|20291|20321|20291|20324|20294|20321|20291|3
1640794550000|2021-12-29 16:15:50|20319|20289|20319|20289|20319|20289|20319|20289|1
1640794570000|2021-12-29 16:16:10|20321|20291|20321|20291|20321|20291|20321|20291|1
1640794600000|2021-12-29 16:16:40|20323|20293|20323|20293|20323|20293|20321|20291|3
1640794610000|2021-12-29 16:16:50|20324|20294|20326|20296|20326|20296|20324|20294|2
1640794620000|2021-12-29 16:17:00|20328|20298|20326|20296|20328|20298|20326|20296|2
1640794640000|2021-12-29 16:17:20|20323|20293|20326|20296|20326|20296|20323|20293|2
1640794660000|2021-12-29 16:17:40|20324|20294|20326|20296|20326|20296|20324|20294|4
1640794670000|2021-12-29 16:17:50|20324|20294|20326|20296|20326|20296|20324|20294|12
1640794680000|2021-12-29 16:18:00|20324|20294|20324|20294|20326|20296|20324|20294|9
1640794690000|2021-12-29 16:18:10|20323|20293|20319|20289|20323|20293|20319|20289|3
1640794700000|2021-12-29 16:18:20|20321|20291|20321|20291|20321|20291|20319|20289|17
1640794710000|2021-12-29 16:18:30|20319|20289|20319|20289|20319|20289|20319|20289|1
1640794720000|2021-12-29 16:18:40|20318|20288|20316|20286|20318|20288|20311|20281|8
1640794730000|2021-12-29 16:18:50|20314|20284|20316|20286|20318|20288|20314|20284|7
1640794740000|2021-12-29 16:19:00|20314|20284|20319|20289|20319|20289|20314|20284|5
1640794750000|2021-12-29 16:19:10|20316|20286|20316|20286|20319|20289|20316|20286|19
1640794760000|2021-12-29 16:19:20|20319|20289|20316|20286|20319|20289|20316|20286|18
1640794770000|2021-12-29 16:19:30|20318|20288|20316|20286|20318|20288|20316|20286|8
1640794780000|2021-12-29 16:19:40|20318|20288|20321|20291|20321|20291|20316|20286|12
1640794790000|2021-12-29 16:19:50|20319|20289|20320|20290|20323|20293|20319|20289|8
1640794800000|2021-12-29 16:20:00|20321|20291|20324|20294|20326|20296|20321|20291|6
1640794830000|2021-12-29 16:20:30|20326|20296|20326|20296|20326|20296|20326|20296|1
1640794840000|2021-12-29 16:20:40|20328|20298|20328|20298|20328|20298|20328|20298|1
1640794890000|2021-12-29 16:21:30|20326|20296|20324|20294|20326|20296|20324|20294|6
1640794900000|2021-12-29 16:21:40|20326|20296|20326|20296|20326|20296|20324|20294|13
1640794910000|2021-12-29 16:21:50|20324|20294|20326|20296|20326|20296|20324|20294|22
1640794920000|2021-12-29 16:22:00|20324|20294|20324|20294|20326|20296|20324|20294|15
1640794930000|2021-12-29 16:22:10|20326|20296|20326|20296|20326|20296|20324|20294|7
1640794950000|2021-12-29 16:22:30|20324|20294|20324|20294|20326|20296|20324|20294|3
1640794960000|2021-12-29 16:22:40|20326|20296|20324|20294|20326|20296|20324|20294|8
1640794970000|2021-12-29 16:22:50|20326|20296|20326|20296|20326|20296|20324|20294|21
1640794980000|2021-12-29 16:23:00|20324|20294|20324|20294|20326|20296|20324|20294|15
1640794990000|2021-12-29 16:23:10|20326|20296|20324|20294|20326|20296|20324|20294|24
1640795000000|2021-12-29 16:23:20|20326|20296|20324|20294|20326|20296|20324|20294|24
1640795010000|2021-12-29 16:23:30|20326|20296|20326|20296|20326|20296|20323|20293|9
1640795020000|2021-12-29 16:23:40|20323|20293|20321|20291|20323|20293|20321|20291|2
1640795040000|2021-12-29 16:24:00|20323|20293|20323|20293|20323|20293|20323|20293|1
1640795060000|2021-12-29 16:24:20|20321|20291|20323|20293|20323|20293|20321|20291|2
1640795070000|2021-12-29 16:24:30|20326|20296|20328|20298|20328|20298|20326|20296|2
1640795080000|2021-12-29 16:24:40|20329|20299|20329|20299|20329|20299|20329|20299|1
1640795090000|2021-12-29 16:24:50|20328|20298|20326|20296|20328|20298|20326|20296|2
1640795120000|2021-12-29 16:25:20|20328|20298|20329|20299|20331|20301|20328|20298|3
1640795130000|2021-12-29 16:25:30|20328|20298|20326|20296|20328|20298|20326|20296|2
1640795140000|2021-12-29 16:25:40|20328|20298|20326|20296|20328|20298|20324|20294|4
1640795150000|2021-12-29 16:25:50|20323|20293|20326|20296|20326|20296|20323|20293|2
1640795160000|2021-12-29 16:26:00|20328|20298|20326|20296|20328|20298|20326|20296|2
1640795190000|2021-12-29 16:26:30|20328|20298|20328|20298|20328|20298|20328|20298|1
1640795270000|2021-12-29 16:27:50|20326|20296|20321|20291|20326|20296|20321|20291|3
1640795290000|2021-12-29 16:28:10|20323|20293|20319|20289|20323|20293|20319|20289|3
1640795300000|2021-12-29 16:28:20|20318|20288|20311|20281|20318|20288|20311|20281|8
1640795310000|2021-12-29 16:28:30|20310|20280|20308|20278|20310|20280|20308|20278|2
1640795320000|2021-12-29 16:28:40|20305|20275|20301|20271|20305|20275|20301|20271|4
1640795330000|2021-12-29 16:28:50|20303|20273|20306|20276|20308|20278|20303|20273|6
1640795340000|2021-12-29 16:29:00|20308|20278|20313|20283|20315|20285|20308|20278|5
1640795350000|2021-12-29 16:29:10|20315|20285|20303|20273|20315|20285|20303|20273|9
1640795360000|2021-12-29 16:29:20|20306|20276|20306|20276|20308|20278|20303|20273|9
1640795370000|2021-12-29 16:29:30|20308|20278|20310|20280|20310|20280|20306|20276|16
1640795380000|2021-12-29 16:29:40|20308|20278|20311|20281|20311|20281|20308|20278|2
1640795390000|2021-12-29 16:29:50|20308|20278|20311|20281|20311|20281|20308|20278|2
1640795400000|2021-12-29 16:30:00|20313|20283|20318|20288|20318|20288|20306|20276|16
1640795410000|2021-12-29 16:30:10|20321|20291|20320|20290|20326|20296|20318|20288|6
1640795420000|2021-12-29 16:30:20|20323|20293|20328|20298|20328|20298|20321|20291|14
1640795430000|2021-12-29 16:30:30|20326|20296|20328|20298|20328|20298|20326|20296|4
1640795440000|2021-12-29 16:30:40|20329|20299|20324|20294|20329|20299|20324|20294|4
1640795450000|2021-12-29 16:30:50|20326|20296|20326|20296|20326|20296|20326|20296|1
1640795470000|2021-12-29 16:31:10|20329|20299|20331|20301|20333|20303|20329|20299|3
1640795480000|2021-12-29 16:31:20|20328|20298|20328|20298|20328|20298|20326|20296|5
1640795490000|2021-12-29 16:31:30|20326|20296|20326|20296|20328|20298|20326|20296|19
1640795500000|2021-12-29 16:31:40|20325|20295|20325|20295|20327|20297|20324|20294|14
1640795520000|2021-12-29 16:32:00|20324|20294|20321|20291|20324|20294|20319|20289|10
1640795530000|2021-12-29 16:32:10|20320|20290|20321|20291|20322|20292|20319|20289|4
1640795540000|2021-12-29 16:32:20|20319|20289|20319|20289|20322|20292|20317|20287|5
1640795550000|2021-12-29 16:32:30|20317|20287|20325|20295|20325|20295|20314|20284|9
1640795560000|2021-12-29 16:32:40|20324|20294|20324|20294|20324|20294|20324|20294|1
1640795570000|2021-12-29 16:32:50|20322|20292|20322|20292|20322|20292|20322|20292|1
1640795580000|2021-12-29 16:33:00|20320|20290|20322|20292|20324|20294|20320|20290|9
1640795600000|2021-12-29 16:33:20|20320|20290|20324|20294|20324|20294|20320|20290|3
1640795610000|2021-12-29 16:33:30|20326|20296|20324|20294|20326|20296|20324|20294|2
1640795620000|2021-12-29 16:33:40|20322|20292|20322|20292|20322|20292|20322|20292|1
1640795640000|2021-12-29 16:34:00|20326|20296|20326|20296|20326|20296|20326|20296|1
1640795660000|2021-12-29 16:34:20|20327|20297|20333|20303|20333|20303|20327|20297|2
1640795670000|2021-12-29 16:34:30|20335|20305|20332|20302|20335|20305|20332|20302|4
1640795690000|2021-12-29 16:34:50|20335|20305|20337|20307|20337|20307|20335|20305|2
1640795710000|2021-12-29 16:35:10|20334|20304|20332|20302|20337|20307|20332|20302|9
1640795720000|2021-12-29 16:35:20|20334|20304|20335|20305|20335|20305|20332|20302|6
1640795730000|2021-12-29 16:35:30|20337|20307|20337|20307|20337|20307|20337|20307|1
1640795780000|2021-12-29 16:36:20|20335|20305|20335|20305|20336|20306|20333|20303|9
1640795790000|2021-12-29 16:36:30|20333|20303|20336|20306|20336|20306|20333|20303|2
1640795800000|2021-12-29 16:36:40|20333|20303|20333|20303|20333|20303|20333|20303|1
1640795820000|2021-12-29 16:37:00|20336|20306|20336|20306|20336|20306|20333|20303|3
1640795830000|2021-12-29 16:37:10|20338|20308|20338|20308|20343|20313|20338|20308|5
1640795840000|2021-12-29 16:37:20|20337|20307|20335|20305|20337|20307|20333|20303|4
1640795850000|2021-12-29 16:37:30|20333|20303|20336|20306|20338|20308|20333|20303|4
1640795860000|2021-12-29 16:37:40|20338|20308|20338|20308|20343|20313|20338|20308|3
1640795870000|2021-12-29 16:37:50|20336|20306|20338|20308|20338|20308|20336|20306|4
1640795890000|2021-12-29 16:38:10|20336|20306|20338|20308|20340|20310|20336|20306|4
1640795900000|2021-12-29 16:38:20|20340|20310|20338|20308|20340|20310|20338|20308|2
1640795910000|2021-12-29 16:38:30|20336|20306|20338|20308|20338|20308|20336|20306|2
1640796000000|2021-12-29 16:40:00|20340|20310|20338|20308|20340|20310|20338|20308|2
1640796030000|2021-12-29 16:40:30|20340|20310|20345|20315|20347|20317|20340|20310|6
1640796040000|2021-12-29 16:40:40|20343|20313|20345|20315|20345|20315|20343|20313|2
1640796050000|2021-12-29 16:40:50|20347|20317|20345|20315|20347|20317|20345|20315|2
1640796060000|2021-12-29 16:41:00|20347|20317|20345|20315|20347|20317|20345|20315|2
1640796070000|2021-12-29 16:41:10|20347|20317|20336|20306|20347|20317|20336|20306|4
1640796080000|2021-12-29 16:41:20|20335|20305|20325|20295|20335|20305|20322|20292|8
1640796090000|2021-12-29 16:41:30|20322|20292|20325|20295|20325|20295|20322|20292|2
1640796100000|2021-12-29 16:41:40|20326|20296|20328|20298|20328|20298|20326|20296|2
1640796110000|2021-12-29 16:41:50|20330|20300|20325|20295|20330|20300|20325|20295|3
1640796120000|2021-12-29 16:42:00|20328|20298|20328|20298|20328|20298|20326|20296|3
1640796130000|2021-12-29 16:42:10|20330|20300|20328|20298|20330|20300|20328|20298|2
1640796140000|2021-12-29 16:42:20|20330|20300|20330|20300|20330|20300|20330|20300|1
1640796150000|2021-12-29 16:42:30|20327|20297|20323|20293|20327|20297|20323|20293|4
1640796160000|2021-12-29 16:42:40|20318|20288|20325|20295|20325|20295|20318|20288|3
1640796180000|2021-12-29 16:43:00|20322|20292|20322|20292|20322|20292|20320|20290|5
1640796190000|2021-12-29 16:43:10|20324|20294|20330|20300|20330|20300|20324|20294|4
1640796210000|2021-12-29 16:43:30|20332|20302|20335|20305|20335|20305|20332|20302|2
1640796220000|2021-12-29 16:43:40|20337|20307|20335|20305|20337|20307|20333|20303|4
1640796230000|2021-12-29 16:43:50|20333|20303|20333|20303|20333|20303|20333|20303|1
1640796240000|2021-12-29 16:44:00|20331|20301|20335|20305|20335|20305|20331|20301|3
1640796250000|2021-12-29 16:44:10|20332|20302|20335|20305|20337|20307|20332|20302|5
1640796260000|2021-12-29 16:44:20|20337|20307|20335|20305|20337|20307|20335|20305|2
1640796270000|2021-12-29 16:44:30|20332|20302|20337|20307|20337|20307|20332|20302|2
1640796290000|2021-12-29 16:44:50|20335|20305|20335|20305|20335|20305|20335|20305|1
1640796300000|2021-12-29 16:45:00|20338|20308|20338|20308|20338|20308|20338|20308|1
1640796320000|2021-12-29 16:45:20|20342|20312|20352|20322|20355|20325|20342|20312|12
1640796330000|2021-12-29 16:45:30|20350|20320|20350|20320|20350|20320|20350|20320|1
1640796340000|2021-12-29 16:45:40|20352|20322|20350|20320|20352|20322|20350|20320|2
1640796350000|2021-12-29 16:45:50|20347|20317|20347|20317|20349|20319|20347|20317|13
1640796360000|2021-12-29 16:46:00|20349|20319|20347|20317|20349|20319|20347|20317|2
1640796370000|2021-12-29 16:46:10|20344|20314|20344|20314|20347|20317|20342|20312|4
1640796380000|2021-12-29 16:46:20|20347|20317|20347|20317|20347|20317|20345|20315|7
1640796390000|2021-12-29 16:46:30|20345|20315|20347|20317|20347|20317|20345|20315|2
1640796400000|2021-12-29 16:46:40|20357|20327|20354|20324|20357|20327|20354|20324|4
1640796410000|2021-12-29 16:46:50|20353|20323|20354|20324|20354|20324|20353|20323|2
1640796430000|2021-12-29 16:47:10|20353|20323|20354|20324|20354|20324|20353|20323|2
1640796440000|2021-12-29 16:47:20|20353|20323|20354|20324|20354|20324|20353|20323|2
1640796450000|2021-12-29 16:47:30|20353|20323|20357|20327|20357|20327|20353|20323|2
1640796460000|2021-12-29 16:47:40|20354|20324|20354|20324|20354|20324|20354|20324|1
1640796470000|2021-12-29 16:47:50|20357|20327|20357|20327|20357|20327|20357|20327|1
1640796480000|2021-12-29 16:48:00|20354|20324|20357|20327|20357|20327|20354|20324|4
1640796500000|2021-12-29 16:48:20|20354|20324|20372|20342|20372|20342|20354|20324|7
1640796540000|2021-12-29 16:49:00|20373|20343|20380|20350|20380|20350|20373|20343|6
1640796550000|2021-12-29 16:49:10|20381|20351|20379|20349|20392|20362|20377|20347|11
1640796560000|2021-12-29 16:49:20|20382|20352|20383|20353|20392|20362|20382|20352|9
1640796570000|2021-12-29 16:49:30|20380|20350|20378|20348|20380|20350|20378|20348|2
1640796580000|2021-12-29 16:49:40|20380|20350|20378|20348|20382|20352|20378|20348|6
1640796590000|2021-12-29 16:49:50|20375|20345|20373|20343|20375|20345|20373|20343|2
1640796600000|2021-12-29 16:50:00|20370|20340|20382|20352|20382|20352|20368|20338|4
1640796610000|2021-12-29 16:50:10|20377|20347|20380|20350|20380|20350|20373|20343|8
1640796620000|2021-12-29 16:50:20|20378|20348|20376|20346|20378|20348|20376|20346|2
1640796630000|2021-12-29 16:50:30|20380|20350|20380|20350|20382|20352|20380|20350|5
1640796640000|2021-12-29 16:50:40|20377|20347|20377|20347|20377|20347|20377|20347|1
1640796650000|2021-12-29 16:50:50|20375|20345|20375|20345|20377|20347|20372|20342|7
1640796660000|2021-12-29 16:51:00|20373|20343|20372|20342|20375|20345|20369|20339|5
1640796670000|2021-12-29 16:51:10|20369|20339|20372|20342|20372|20342|20369|20339|4
1640796700000|2021-12-29 16:51:40|20375|20345|20385|20355|20385|20355|20375|20345|6
1640796710000|2021-12-29 16:51:50|20387|20357|20383|20353|20387|20357|20383|20353|3
1640796720000|2021-12-29 16:52:00|20385|20355|20387|20357|20387|20357|20385|20355|2
1640796730000|2021-12-29 16:52:10|20383|20353|20387|20357|20387|20357|20383|20353|2
1640796740000|2021-12-29 16:52:20|20382|20352|20387|20357|20387|20357|20382|20352|2
1640796750000|2021-12-29 16:52:30|20390|20360|20389|20359|20390|20360|20381|20351|3
1640796760000|2021-12-29 16:52:40|20387|20357|20387|20357|20387|20357|20387|20357|1
1640796770000|2021-12-29 16:52:50|20389|20359|20387|20357|20389|20359|20387|20357|2
1640796790000|2021-12-29 16:53:10|20381|20351|20393|20363|20395|20365|20381|20351|5
1640796800000|2021-12-29 16:53:20|20390|20360|20389|20359|20390|20360|20389|20359|2
1640796810000|2021-12-29 16:53:30|20387|20357|20385|20355|20387|20357|20385|20355|2
1640796820000|2021-12-29 16:53:40|20387|20357|20384|20354|20390|20360|20384|20354|7
1640796840000|2021-12-29 16:54:00|20387|20357|20389|20359|20389|20359|20387|20357|2
1640796850000|2021-12-29 16:54:10|20387|20357|20385|20355|20387|20357|20385|20355|4
1640796870000|2021-12-29 16:54:30|20382|20352|20382|20352|20382|20352|20382|20352|1
1640796880000|2021-12-29 16:54:40|20380|20350|20380|20350|20380|20350|20380|20350|1
1640796890000|2021-12-29 16:54:50|20377|20347|20380|20350|20380|20350|20377|20347|4
1640796900000|2021-12-29 16:55:00|20382|20352|20382|20352|20382|20352|20382|20352|1
1640796910000|2021-12-29 16:55:10|20385|20355|20387|20357|20388|20358|20385|20355|4
1640796920000|2021-12-29 16:55:20|20385|20355|20385|20355|20385|20355|20383|20353|3
1640796930000|2021-12-29 16:55:30|20383|20353|20393|20363|20396|20366|20383|20353|10
1640796940000|2021-12-29 16:55:40|20400|20370|20385|20355|20400|20370|20385|20355|4
1640796960000|2021-12-29 16:56:00|20383|20353|20383|20353|20385|20355|20383|20353|3
1640796970000|2021-12-29 16:56:10|20385|20355|20385|20355|20385|20355|20383|20353|3
1640796980000|2021-12-29 16:56:20|20383|20353|20385|20355|20385|20355|20383|20353|6
1640796990000|2021-12-29 16:56:30|20383|20353|20390|20360|20390|20360|20383|20353|4
1640797000000|2021-12-29 16:56:40|20393|20363|20393|20363|20393|20363|20393|20363|1
1640797010000|2021-12-29 16:56:50|20395|20365|20393|20363|20395|20365|20393|20363|6
1640797020000|2021-12-29 16:57:00|20395|20365|20395|20365|20395|20365|20393|20363|9
1640797030000|2021-12-29 16:57:10|20393|20363|20393|20363|20395|20365|20393|20363|3
1640797040000|2021-12-29 16:57:20|20395|20365|20397|20367|20397|20367|20395|20365|2
1640797060000|2021-12-29 16:57:40|20398|20368|20397|20367|20398|20368|20397|20367|2
1640797090000|2021-12-29 16:58:10|20398|20368|20398|20368|20398|20368|20398|20368|1
1640797100000|2021-12-29 16:58:20|20400|20370|20400|20370|20400|20370|20400|20370|1
1640797120000|2021-12-29 16:58:40|20398|20368|20400|20370|20400|20370|20398|20368|6
1640797140000|2021-12-29 16:59:00|20398|20368|20402|20372|20402|20372|20398|20368|3
1640797150000|2021-12-29 16:59:10|20405|20375|20403|20373|20405|20375|20403|20373|4
1640797160000|2021-12-29 16:59:20|20405|20375|20412|20382|20412|20382|20405|20375|3
1640797170000|2021-12-29 16:59:30|20407|20377|20411|20381|20411|20381|20407|20377|2
1640797180000|2021-12-29 16:59:40|20407|20377|20408|20378|20410|20380|20405|20375|5
1640797190000|2021-12-29 16:59:50|20405|20375|20405|20375|20405|20375|20399|20369|5
1640797200000|2021-12-29 17:00:00|20407|20377|20402|20372|20407|20377|20402|20372|3
1640797210000|2021-12-29 17:00:10|20399|20369|20402|20372|20402|20372|20399|20369|2
1640797220000|2021-12-29 17:00:20|20397|20367|20402|20372|20402|20372|20397|20367|2
1640797230000|2021-12-29 17:00:30|20397|20367|20402|20372|20402|20372|20397|20367|2
1640797240000|2021-12-29 17:00:40|20395|20365|20402|20372|20402|20372|20395|20365|2
1640797260000|2021-12-29 17:01:00|20397|20367|20402|20372|20402|20372|20397|20367|2
1640797310000|2021-12-29 17:01:50|20397|20367|20405|20375|20405|20375|20397|20367|3
1640797330000|2021-12-29 17:02:10|20408|20378|20408|20378|20408|20378|20408|20378|1
1640797390000|2021-12-29 17:03:10|20407|20377|20407|20377|20407|20377|20407|20377|1
1640797410000|2021-12-29 17:03:30|20409|20379|20409|20379|20409|20379|20409|20379|1
1640797420000|2021-12-29 17:03:40|20412|20382|20412|20382|20412|20382|20409|20379|3
1640797440000|2021-12-29 17:04:00|20410|20380|20410|20380|20410|20380|20410|20380|1
1640797530000|2021-12-29 17:05:30|20412|20382|20423|20393|20423|20393|20412|20382|4
1640797540000|2021-12-29 17:05:40|20425|20395|20427|20397|20427|20397|20425|20395|2
1640797550000|2021-12-29 17:05:50|20425|20395|20426|20396|20426|20396|20425|20395|2
1640797570000|2021-12-29 17:06:10|20427|20397|20427|20397|20427|20397|20427|20397|1
1640797610000|2021-12-29 17:06:50|20426|20396|20446.5|20416.5|20459|20417.5|20426|20396|4
1640797620000|2021-12-29 17:07:00|20448.5|20418.5|20457|20427|20457|20427|20448.5|20418.5|2
1640797630000|2021-12-29 17:07:10|20452|20422|20448|20418|20452|20422|20448|20418|3
1640797650000|2021-12-29 17:07:30|20450|20420|20450|20420|20450|20420|20450|20420|1
1640797700000|2021-12-29 17:08:20|20447|20417|20447|20417|20447|20417|20447|20417|1
1640797770000|2021-12-29 17:09:30|20444|20414|20489|20429|20489|20429|20444|20414|3
1640797780000|2021-12-29 17:09:40|20488|20428|20484|20424|20488|20428|20484|20424|3
1640797790000|2021-12-29 17:09:50|20488|20458|20488|20458|20488|20458|20488|20458|1
1640797800000|2021-12-29 17:10:00|20483|20453|20483|20453|20483|20453|20483|20453|1
1640797820000|2021-12-29 17:10:20|20481|20451|20481|20451|20481|20451|20481|20451|1
1640797830000|2021-12-29 17:10:30|20473|20443|20478|20448|20478|20448|20473|20443|2
1640797870000|2021-12-29 17:11:10|20477|20447|20472|20442|20477|20447|20472|20442|2
1640797880000|2021-12-29 17:11:20|20468|20438|20467|20437|20468|20438|20467|20437|2
1640797890000|2021-12-29 17:11:30|20471|20441|20473|20443|20475|20445|20471|20441|3
1640797920000|2021-12-29 17:12:00|20472|20442|20467|20437|20472|20442|20467|20437|3
1640797930000|2021-12-29 17:12:10|20465|20435|20462|20432|20465|20435|20460|20430|3
1640797940000|2021-12-29 17:12:20|20461|20431|20467|20437|20467|20437|20461|20431|2
1640797950000|2021-12-29 17:12:30|20472|20442|20472|20442|20472|20442|20472|20442|1
1640797990000|2021-12-29 17:13:10|20468|20438|20481|20451|20481|20451|20468|20438|3
1640798000000|2021-12-29 17:13:20|20480|20450|20480|20450|20480|20450|20480|20450|1
1640798010000|2021-12-29 17:13:30|20478|20448|20478|20448|20478|20448|20478|20448|1
1640798020000|2021-12-29 17:13:40|20480|20450|20477|20447|20480|20450|20477|20447|2
1640798050000|2021-12-29 17:14:10|20472|20442|20477|20447|20477|20447|20472|20442|2
1640798060000|2021-12-29 17:14:20|20478|20448|20480|20450|20481|20451|20478|20448|4
1640798070000|2021-12-29 17:14:30|20478|20448|20478|20448|20478|20448|20478|20448|1
1640798100000|2021-12-29 17:15:00|20480|20450|20485|20455|20485|20455|20480|20450|4
1640798120000|2021-12-29 17:15:20|20482|20452|20482|20452|20482|20452|20482|20452|1
1640798180000|2021-12-29 17:16:20|20478|20448|20488|20458|20488|20458|20478|20448|2
1640798190000|2021-12-29 17:16:30|20490|20460|20492|20462|20492|20462|20490|20460|2
1640798200000|2021-12-29 17:16:40|20495|20465|20495|20465|20495|20465|20495|20465|1
1640798230000|2021-12-29 17:17:10|20493|20463|20493|20463|20493|20463|20493|20463|1
1640798270000|2021-12-29 17:17:50|20497|20467|20497|20467|20497|20467|20497|20467|1
1640798290000|2021-12-29 17:18:10|20494|20464|20494|20464|20494|20464|20494|20464|1
1640798300000|2021-12-29 17:18:20|20497|20467|20497|20467|20497|20467|20497|20467|1
1640798320000|2021-12-29 17:18:40|20494|20464|20497|20467|20497|20467|20494|20464|2
1640798330000|2021-12-29 17:18:50|20500|20470|20500|20470|20500|20470|20500|20470|1
1640798350000|2021-12-29 17:19:10|20505|20475|20510|20480|20510|20480|20505|20475|2
1640798360000|2021-12-29 17:19:20|20508|20478|20508|20478|20508|20478|20508|20478|1
1640798410000|2021-12-29 17:20:10|20505|20475|20505|20475|20505|20475|20505|20475|1
1640798420000|2021-12-29 17:20:20|20503|20473|20502|20472|20503|20473|20502|20472|2
1640798430000|2021-12-29 17:20:30|20500|20470|20500|20470|20500|20470|20500|20470|1
1640798490000|2021-12-29 17:21:30|20498|20468|20498|20468|20498|20468|20498|20468|1
1640798500000|2021-12-29 17:21:40|20495|20465|20496|20466|20496|20466|20493|20463|3
1640798530000|2021-12-29 17:22:10|20498|20468|20500|20470|20500|20470|20498|20468|2
1640798550000|2021-12-29 17:22:30|20502|20472|20507|20477|20507|20477|20502|20472|3
1640798560000|2021-12-29 17:22:40|20509|20479|20509|20479|20509|20479|20509|20479|1
1640798570000|2021-12-29 17:22:50|20512|20482|20512|20482|20512|20482|20512|20482|1
1640798600000|2021-12-29 17:23:20|20510|20480|20510|20480|20510|20480|20510|20480|1
1640798630000|2021-12-29 17:23:50|20507|20477|20507|20477|20507|20477|20507|20477|1
1640798640000|2021-12-29 17:24:00|20505|20475|20505|20475|20505|20475|20505|20475|1
1640798660000|2021-12-29 17:24:20|20503|20473|20500|20470|20503|20473|20500|20470|2
1640798680000|2021-12-29 17:24:40|20502|20472|20509|20479|20509|20479|20502|20472|2
1640798690000|2021-12-29 17:24:50|20508|20478|20508|20478|20508|20478|20508|20478|1
1640798740000|2021-12-29 17:25:40|20506|20476|20506|20476|20506|20476|20506|20476|1
1640798770000|2021-12-29 17:26:10|20503|20473|20503|20473|20503|20473|20503|20473|1
1640798800000|2021-12-29 17:26:40|20501|20471|20503|20473|20503|20473|20501|20471|2
1640798820000|2021-12-29 17:27:00|20501|20471|20498|20468|20501|20471|20498|20468|2
1640798830000|2021-12-29 17:27:10|20501|20471|20496|20466|20501|20471|20496|20466|2
1640798840000|2021-12-29 17:27:20|20497|20467|20501|20471|20501|20471|20497|20467|4
1640798930000|2021-12-29 17:28:50|20499|20469|20500|20470|20500|20470|20499|20469|2
1640798940000|2021-12-29 17:29:00|20502|20472|20502|20472|20502|20472|20502|20472|1
1640798960000|2021-12-29 17:29:20|20505|20475|20505|20475|20507|20477|20505|20475|3
1640798970000|2021-12-29 17:29:30|20507|20477|20507|20477|20507|20477|20507|20477|1
1640798980000|2021-12-29 17:29:40|20505|20475|20518|20488|20518|20488|20505|20475|3
1640799000000|2021-12-29 17:30:00|20515|20485|20512|20482|20515|20485|20512|20482|2
1640799010000|2021-12-29 17:30:10|20514|20484|20514|20484|20514|20484|20514|20484|1
1640799070000|2021-12-29 17:31:10|20515|20485|20515|20485|20515|20485|20515|20485|1
1640799100000|2021-12-29 17:31:40|20512|20482|20514|20484|20514|20484|20512|20482|2
1640799130000|2021-12-29 17:32:10|20512|20482|20512|20482|20512|20482|20512|20482|1
1640799250000|2021-12-29 17:34:10|20508|20478|20500|20470|20508|20478|20500|20470|2
1640799260000|2021-12-29 17:34:20|20498|20468|20498|20468|20498|20468|20498|20468|1
1640799270000|2021-12-29 17:34:30|20500|20470|20500|20470|20503|20473|20500|20470|5
1640799280000|2021-12-29 17:34:40|20498|20468|20498|20468|20498|20468|20495|20465|4
1640799320000|2021-12-29 17:35:20|20500|20470|20500|20470|20500|20470|20500|20470|1
1640799370000|2021-12-29 17:36:10|20503|20473|20503|20473|20503|20473|20503|20473|1
1640799380000|2021-12-29 17:36:20|20505|20475|20505|20475|20505|20475|20503|20473|3
1640799420000|2021-12-29 17:37:00|20507|20477|20507|20477|20507|20477|20507|20477|1
1640799490000|2021-12-29 17:38:10|20505|20475|20505|20475|20505|20475|20505|20475|1
1640799510000|2021-12-29 17:38:30|20507|20477|20507|20477|20507|20477|20507|20477|1
1640799560000|2021-12-29 17:39:20|20505|20475|20505|20475|20505|20475|20505|20475|1
1640799570000|2021-12-29 17:39:30|20502|20472|20502|20472|20502|20472|20502|20472|1
1640799580000|2021-12-29 17:39:40|20505|20475|20510|20480|20510|20480|20505|20475|2
1640799590000|2021-12-29 17:39:50|20512|20482|20515|20485|20517|20487|20512|20482|3
1640799680000|2021-12-29 17:41:20|20512|20482|20511|20481|20512|20482|20511|20481|2
1640799690000|2021-12-29 17:41:30|20512|20482|20510|20480|20513|20483|20510|20480|3
1640799710000|2021-12-29 17:41:50|20512|20482|20510|20480|20512|20482|20510|20480|2
1640799720000|2021-12-29 17:42:00|20512|20482|20512|20482|20512|20482|20512|20482|1
1640799730000|2021-12-29 17:42:10|20510|20480|20512|20482|20512|20482|20510|20480|2
1640799750000|2021-12-29 17:42:30|20510|20480|20510|20480|20510|20480|20510|20480|1
1640799760000|2021-12-29 17:42:40|20513|20483|20510|20480|20513|20483|20510|20480|2
1640799770000|2021-12-29 17:42:50|20512|20482|20515|20485|20515|20485|20512|20482|2
1640799780000|2021-12-29 17:43:00|20513|20483|20510|20480|20513|20483|20510|20480|2
1640799810000|2021-12-29 17:43:30|20508|20478|20508|20478|20508|20478|20508|20478|1
1640799820000|2021-12-29 17:43:40|20510|20480|20510|20480|20510|20480|20510|20480|1
1640799840000|2021-12-29 17:44:00|20508|20478|20510|20480|20510|20480|20508|20478|2
1640799890000|2021-12-29 17:44:50|20507|20477|20505|20475|20507|20477|20505|20475|2
1640799910000|2021-12-29 17:45:10|20508|20478|20510|20480|20510|20480|20508|20478|2
1640799950000|2021-12-29 17:45:50|20512|20482|20515|20485|20515|20485|20512|20482|2
1640800010000|2021-12-29 17:46:50|20512|20482|20512|20482|20512|20482|20512|20482|1
1640800020000|2021-12-29 17:47:00|20515|20485|20512|20482|20515|20485|20512|20482|2
1640800030000|2021-12-29 17:47:10|20515|20485|20515|20485|20515|20485|20515|20485|1
1640800050000|2021-12-29 17:47:30|20513|20483|20513|20483|20513|20483|20513|20483|1
1640800060000|2021-12-29 17:47:40|20515|20485|20515|20485|20515|20485|20515|20485|1
1640800080000|2021-12-29 17:48:00|20512|20482|20512|20482|20512|20482|20512|20482|1
1640800090000|2021-12-29 17:48:10|20510|20480|20510|20480|20510|20480|20510|20480|1
1640800100000|2021-12-29 17:48:20|20508|20478|20513|20483|20513|20483|20508|20478|3
1640800110000|2021-12-29 17:48:30|20515|20485|20515|20485|20515|20485|20515|20485|1
1640800120000|2021-12-29 17:48:40|20513|20483|20513|20483|20513|20483|20513|20483|1
1640800140000|2021-12-29 17:49:00|20510|20480|20510|20480|20510|20480|20510|20480|1
1640800150000|2021-12-29 17:49:10|20512|20482|20510|20480|20512|20482|20510|20480|2
1640800160000|2021-12-29 17:49:20|20512|20482|20517|20487|20517|20487|20512|20482|2
1640800190000|2021-12-29 17:49:50|20512|20482|20512|20482|20512|20482|20512|20482|1
1640800210000|2021-12-29 17:50:10|20514|20484|20515|20485|20517|20487|20514|20484|3
1640800220000|2021-12-29 17:50:20|20516|20486|20505|20475|20517|20487|20505|20475|6
1640800240000|2021-12-29 17:50:40|20502|20472|20509|20479|20509|20479|20502|20472|3
1640800250000|2021-12-29 17:50:50|20507|20477|20506.5|20476.5|20507|20477|20506.5|20476.5|2
1640800260000|2021-12-29 17:51:00|20508.5|20478.5|20512|20482|20512|20482|20508.5|20478.5|3
1640800270000|2021-12-29 17:51:10|20510|20480|20510|20480|20510|20480|20510|20480|1
1640800280000|2021-12-29 17:51:20|20512|20482|20512|20482|20512|20482|20512|20482|1
1640800350000|2021-12-29 17:52:30|20515|20485|20515|20485|20515|20485|20515|20485|1
1640800360000|2021-12-29 17:52:40|20516|20486|20516|20486|20516|20486|20516|20486|1
1640800390000|2021-12-29 17:53:10|20513|20483|20508|20478|20513|20483|20508|20478|3
1640800400000|2021-12-29 17:53:20|20510|20480|20513|20483|20513|20483|20510|20480|2
1640800490000|2021-12-29 17:54:50|20510|20480|20515|20485|20515|20485|20510|20480|3
1640800500000|2021-12-29 17:55:00|20513|20483|20516|20486|20516|20486|20513|20483|2
1640800560000|2021-12-29 17:56:00|20515|20485|20515|20485|20515|20485|20515|20485|1
1640800620000|2021-12-29 17:57:00|20519|20489|20517|20487|20519|20489|20517|20487|2
1640800630000|2021-12-29 17:57:10|20515|20485|20515|20485|20515|20485|20515|20485|1
1640800650000|2021-12-29 17:57:30|20517|20487|20517|20487|20517|20487|20517|20487|1
1640800670000|2021-12-29 17:57:50|20520|20490|20520|20490|20522|20492|20520|20490|3
1640800760000|2021-12-29 17:59:20|20518|20488|20515|20485|20518|20488|20515|20485|2
1640826120000|2021-12-30 01:02:00|20405|20375|20405|20375|20410.5|20380.5|20402|20372|12
1640826130000|2021-12-30 01:02:10|20407.5|20377.5|20405|20375|20408|20378|20405|20375|3
1640826140000|2021-12-30 01:02:20|20402|20372|20395.5|20365.5|20402|20372|20387.5|20357.5|14
1640826150000|2021-12-30 01:02:30|20392.5|20362.5|20397.5|20367.5|20397.5|20367.5|20388|20358|9
1640826160000|2021-12-30 01:02:40|20400|20370|20387.5|20357.5|20400|20370|20385.5|20355.5|5
1640826170000|2021-12-30 01:02:50|20390|20360|20397|20367|20397|20367|20390|20360|6
1640826180000|2021-12-30 01:03:00|20397.5|20367.5|20400|20370|20400|20370|20397.5|20367.5|4
1640826190000|2021-12-30 01:03:10|20397.5|20367.5|20400|20370|20400|20370|20393|20363|4
1640826200000|2021-12-30 01:03:20|20397.5|20367.5|20387|20357|20397.5|20367.5|20385|20355|8
1640826210000|2021-12-30 01:03:30|20390|20360|20387|20357|20390|20360|20385|20355|5
1640826220000|2021-12-30 01:03:40|20385|20355|20395|20365|20395|20365|20379|20349|12
1640826230000|2021-12-30 01:03:50|20399.5|20369.5|20397.5|20367.5|20400|20370|20395|20365|6
1640826240000|2021-12-30 01:04:00|20400|20370|20412|20382|20417|20387|20400|20370|15
1640826250000|2021-12-30 01:04:10|20410|20380|20412|20382|20414.5|20384.5|20410|20380|4
1640826260000|2021-12-30 01:04:20|20410|20380|20410|20380|20410|20380|20410|20380|1
1640826270000|2021-12-30 01:04:30|20407|20377|20398|20368|20407|20377|20393|20363|15
1640826280000|2021-12-30 01:04:40|20400|20370|20405|20375|20407.5|20377.5|20397.5|20367.5|10
1640826290000|2021-12-30 01:04:50|20402.5|20372.5|20402.5|20372.5|20405|20375|20402.5|20372.5|3
1640826300000|2021-12-30 01:05:00|20404.5|20374.5|20410|20380|20415|20385|20404.5|20374.5|17
1640826310000|2021-12-30 01:05:10|20412.5|20382.5|20417|20387|20424|20394|20410.5|20380.5|27
1640826320000|2021-12-30 01:05:20|20420|20390|20420.5|20390.5|20427|20397|20418|20388|17
1640826330000|2021-12-30 01:05:30|20424.5|20394.5|20424|20394|20426.5|20396.5|20418|20388|20
1640826340000|2021-12-30 01:05:40|20422|20392|20429.5|20399.5|20429.5|20399.5|20422|20392|22
1640826350000|2021-12-30 01:05:50|20425.5|20395.5|20436.5|20406.5|20436.5|20406.5|20423|20393|21
1640826360000|2021-12-30 01:06:00|20435|20405|20432|20402|20440|20410|20432|20402|14
1640826370000|2021-12-30 01:06:10|20430|20400|20425.5|20395.5|20432.5|20402.5|20425.5|20395.5|14
1640826380000|2021-12-30 01:06:20|20427.5|20397.5|20425|20395|20427.5|20397.5|20422.5|20392.5|22
1640826390000|2021-12-30 01:06:30|20427|20397|20422.5|20392.5|20427.5|20397.5|20422.5|20392.5|13
1640826400000|2021-12-30 01:06:40|20420|20390|20422|20392|20422|20392|20420|20390|2
1640826410000|2021-12-30 01:06:50|20420|20390|20422.5|20392.5|20422.5|20392.5|20420|20390|2
1640826420000|2021-12-30 01:07:00|20425|20395|20427|20397|20427|20397|20422|20392|5
1640826440000|2021-12-30 01:07:20|20418.5|20388.5|20430|20400|20432|20402|20418.5|20388.5|11
1640826450000|2021-12-30 01:07:30|20432|20402|20425.5|20395.5|20435|20405|20425|20395|18
1640826460000|2021-12-30 01:07:40|20428|20398|20430|20400|20432.5|20402.5|20428|20398|11
1640826470000|2021-12-30 01:07:50|20427.5|20397.5|20427.5|20397.5|20430|20400|20423|20393|8
1640826480000|2021-12-30 01:08:00|20429.5|20399.5|20442|20412|20442|20412|20425|20395|17
1640826490000|2021-12-30 01:08:10|20442.5|20412.5|20442.5|20412.5|20447|20417|20440|20410|17
1640826500000|2021-12-30 01:08:20|20440|20410|20442|20412|20444|20414|20440|20410|7
1640826510000|2021-12-30 01:08:30|20439.5|20409.5|20452|20422|20452|20422|20439.5|20409.5|8
1640826520000|2021-12-30 01:08:40|20454|20424|20450|20420|20457|20427|20450|20420|5
1640826530000|2021-12-30 01:08:50|20447|20417|20449.5|20419.5|20449.5|20419.5|20447|20417|4
1640826540000|2021-12-30 01:09:00|20447.5|20417.5|20459|20429|20461.5|20431.5|20447.5|20417.5|11
1640826550000|2021-12-30 01:09:10|20457|20427|20457|20427|20459|20429|20454.5|20424.5|7
1640826560000|2021-12-30 01:09:20|20459|20429|20459.5|20429.5|20459.5|20429.5|20457|20427|3
1640826570000|2021-12-30 01:09:30|20457.5|20427.5|20457.5|20427.5|20459.5|20429.5|20457.5|20427.5|3
1640826580000|2021-12-30 01:09:40|20455|20425|20452.5|20422.5|20455|20425|20452.5|20422.5|2
1640826590000|2021-12-30 01:09:50|20454.5|20424.5|20454.5|20424.5|20454.5|20424.5|20454.5|20424.5|1
1640826600000|2021-12-30 01:10:00|20457|20427|20452|20422|20459|20429|20450.5|20420.5|8
1640826610000|2021-12-30 01:10:10|20450|20420|20442.5|20412.5|20450|20420|20442.5|20412.5|6
1640826620000|2021-12-30 01:10:20|20445|20415|20450|20420|20450|20420|20445|20415|3
1640826630000|2021-12-30 01:10:30|20447.5|20417.5|20442|20412|20447.5|20417.5|20435.5|20405.5|10
1640826640000|2021-12-30 01:10:40|20442.5|20412.5|20437.5|20407.5|20442.5|20412.5|20437.5|20407.5|5
1640826650000|2021-12-30 01:10:50|20435|20405|20433|20403|20437|20407|20433|20403|4
1640826660000|2021-12-30 01:11:00|20435|20405|20437.5|20407.5|20437.5|20407.5|20435|20405|4
1640826670000|2021-12-30 01:11:10|20439.5|20409.5|20439.5|20409.5|20439.5|20409.5|20439.5|20409.5|1
1640826680000|2021-12-30 01:11:20|20442.5|20412.5|20440|20410|20442.5|20412.5|20440|20410|2
1640826690000|2021-12-30 01:11:30|20443|20413|20443|20413|20443|20413|20443|20413|1
1640826700000|2021-12-30 01:11:40|20445|20415|20447.5|20417.5|20447.5|20417.5|20445|20415|2
1640826710000|2021-12-30 01:11:50|20445|20415|20437.5|20407.5|20445|20415|20437.5|20407.5|4
1640826720000|2021-12-30 01:12:00|20439|20409|20428|20398|20439|20409|20428|20398|5
1640826730000|2021-12-30 01:12:10|20430|20400|20432.5|20402.5|20434.5|20404.5|20430|20400|4
1640826740000|2021-12-30 01:12:20|20430.5|20400.5|20430|20400|20432.5|20402.5|20427|20397|5
1640826750000|2021-12-30 01:12:30|20432|20402|20437|20407|20437|20407|20432|20402|3
1640826760000|2021-12-30 01:12:40|20439.5|20409.5|20434.5|20404.5|20439.5|20409.5|20434.5|20404.5|3
1640826770000|2021-12-30 01:12:50|20432|20402|20434.5|20404.5|20434.5|20404.5|20432|20402|2
1640826780000|2021-12-30 01:13:00|20432|20402|20434|20404|20434|20404|20432|20402|2
1640826790000|2021-12-30 01:13:10|20437|20407|20435|20405|20437|20407|20435|20405|2
1640826800000|2021-12-30 01:13:20|20432|20402|20437|20407|20437|20407|20432|20402|4
1640826820000|2021-12-30 01:13:40|20435|20405|20440|20410|20440|20410|20435|20405|3
1640826830000|2021-12-30 01:13:50|20442.5|20412.5|20443|20413|20443|20413|20440.5|20410.5|5
1640826840000|2021-12-30 01:14:00|20447|20417|20452.5|20422.5|20452.5|20422.5|20443|20413|15
1640826850000|2021-12-30 01:14:10|20454.5|20424.5|20452.5|20422.5|20454.5|20424.5|20450|20420|6
1640826860000|2021-12-30 01:14:20|20450|20420|20450|20420|20452.5|20422.5|20450|20420|7
1640826870000|2021-12-30 01:14:30|20447.5|20417.5|20449.5|20419.5|20449.5|20419.5|20447.5|20417.5|2
1640826880000|2021-12-30 01:14:40|20447.5|20417.5|20450|20420|20450|20420|20447.5|20417.5|2
1640826900000|2021-12-30 01:15:00|20447.5|20417.5|20450|20420|20450|20420|20445.5|20415.5|6
1640826910000|2021-12-30 01:15:10|20448|20418|20437.5|20407.5|20448|20418|20437.5|20407.5|7
1640826920000|2021-12-30 01:15:20|20439.5|20409.5|20442.5|20412.5|20442.5|20412.5|20437.5|20407.5|4
1640826930000|2021-12-30 01:15:30|20445|20415|20443|20413|20445|20415|20442.5|20412.5|4
1640826940000|2021-12-30 01:15:40|20445|20415|20450|20420|20450|20420|20445|20415|5
1640826950000|2021-12-30 01:15:50|20447.5|20417.5|20447.5|20417.5|20447.5|20417.5|20447.5|20417.5|1
1640826960000|2021-12-30 01:16:00|20449.5|20419.5|20452.5|20422.5|20452.5|20422.5|20447.5|20417.5|11
1640826970000|2021-12-30 01:16:10|20454.5|20424.5|20459|20429|20461.5|20431.5|20454.5|20424.5|14
1640826980000|2021-12-30 01:16:20|20461.5|20431.5|20459.5|20429.5|20461.5|20431.5|20459.5|20429.5|4
1640826990000|2021-12-30 01:16:30|20461.5|20431.5|20461.5|20431.5|20461.5|20431.5|20459.5|20429.5|3
1640827010000|2021-12-30 01:16:50|20459.5|20429.5|20459.5|20429.5|20459.5|20429.5|20459.5|20429.5|1
1640827020000|2021-12-30 01:17:00|20457.5|20427.5|20455|20425|20459.5|20429.5|20455|20425|4
1640827030000|2021-12-30 01:17:10|20457.5|20427.5|20457.5|20427.5|20457.5|20427.5|20457.5|20427.5|1
1640827040000|2021-12-30 01:17:20|20459.5|20429.5|20459.5|20429.5|20459.5|20429.5|20459.5|20429.5|1
1640827060000|2021-12-30 01:17:40|20461.5|20431.5|20470|20440|20470|20440|20459.5|20429.5|14
1640827080000|2021-12-30 01:18:00|20472.5|20442.5|20460.5|20430.5|20472.5|20442.5|20460.5|20430.5|6
1640827090000|2021-12-30 01:18:10|20457.5|20427.5|20455|20425|20460|20430|20455|20425|4
1640827110000|2021-12-30 01:18:30|20457.5|20427.5|20454.5|20424.5|20457.5|20427.5|20452.5|20422.5|5
1640827130000|2021-12-30 01:18:50|20452.5|20422.5|20450|20420|20452.5|20422.5|20450|20420|4
1640827140000|2021-12-30 01:19:00|20447.5|20417.5|20445|20415|20449.5|20419.5|20442.5|20412.5|6
1640827150000|2021-12-30 01:19:10|20437|20407|20445|20415|20445|20415|20437|20407|3
1640827170000|2021-12-30 01:19:30|20448|20418|20454.5|20424.5|20454.5|20424.5|20448|20418|4
1640827180000|2021-12-30 01:19:40|20455.5|20425.5|20455.5|20425.5|20455.5|20425.5|20455.5|20425.5|1
1640827190000|2021-12-30 01:19:50|20457.5|20427.5|20455|20425|20457.5|20427.5|20455|20425|2
1640827200000|2021-12-30 01:20:00|20452.5|20422.5|20445|20415|20455|20425|20445|20415|9
1640827210000|2021-12-30 01:20:10|20442.5|20412.5|20440|20410|20443|20413|20435|20405|6
1640827220000|2021-12-30 01:20:20|20442|20412|20439.5|20409.5|20442|20412|20437.5|20407.5|4
1640827230000|2021-12-30 01:20:30|20438|20408|20438|20408|20438|20408|20438|20408|1
1640827240000|2021-12-30 01:20:40|20435|20405|20434.5|20404.5|20435|20405|20433|20403|3
1640827250000|2021-12-30 01:20:50|20435.5|20405.5|20435|20405|20440|20410|20435|20405|3
1640827260000|2021-12-30 01:21:00|20437|20407|20432.5|20402.5|20437|20407|20432.5|20402.5|3
1640827270000|2021-12-30 01:21:10|20435|20405|20437.5|20407.5|20437.5|20407.5|20435|20405|3
1640827280000|2021-12-30 01:21:20|20434.5|20404.5|20434.5|20404.5|20437|20407|20434.5|20404.5|5
1640827290000|2021-12-30 01:21:30|20432|20402|20434.5|20404.5|20434.5|20404.5|20430|20400|4
1640827300000|2021-12-30 01:21:40|20432|20402|20434.5|20404.5|20434.5|20404.5|20430|20400|6
1640827310000|2021-12-30 01:21:50|20432|20402|20430|20400|20434.5|20404.5|20430|20400|4
1640827320000|2021-12-30 01:22:00|20432|20402|20429.5|20399.5|20432|20402|20427|20397|3
1640827330000|2021-12-30 01:22:10|20427.5|20397.5|20435|20405|20435|20405|20425|20395|6
1640827340000|2021-12-30 01:22:20|20437.5|20407.5|20439.5|20409.5|20440|20410|20437.5|20407.5|4
1640827350000|2021-12-30 01:22:30|20437.5|20407.5|20435|20405|20437.5|20407.5|20435|20405|2
1640827360000|2021-12-30 01:22:40|20432|20402|20432|20402|20432|20402|20432|20402|1
1640827370000|2021-12-30 01:22:50|20430|20400|20430|20400|20430|20400|20430|20400|1
1640827390000|2021-12-30 01:23:10|20427|20397|20427|20397|20427|20397|20427|20397|1
1640827400000|2021-12-30 01:23:20|20425|20395|20422|20392|20425|20395|20422|20392|2
1640827410000|2021-12-30 01:23:30|20420|20390|20425|20395|20425|20395|20415|20385|7
1640827420000|2021-12-30 01:23:40|20427.5|20397.5|20422|20392|20429.5|20399.5|20422|20392|7
1640827430000|2021-12-30 01:23:50|20420|20390|20424.5|20394.5|20424.5|20394.5|20420|20390|3
1640827440000|2021-12-30 01:24:00|20422.5|20392.5|20427.5|20397.5|20430|20400|20422.5|20392.5|7
1640827450000|2021-12-30 01:24:10|20429.5|20399.5|20429.5|20399.5|20429.5|20399.5|20429.5|20399.5|1
1640827460000|2021-12-30 01:24:20|20427.5|20397.5|20425|20395|20427.5|20397.5|20424.5|20394.5|4
1640827470000|2021-12-30 01:24:30|20427|20397|20427|20397|20427|20397|20427|20397|1
1640827480000|2021-12-30 01:24:40|20425|20395|20427|20397|20427|20397|20425|20395|2
1640827490000|2021-12-30 01:24:50|20430|20400|20427|20397|20432.5|20402.5|20427|20397|5
1640827500000|2021-12-30 01:25:00|20425|20395|20427|20397|20427|20397|20422|20392|7
1640827510000|2021-12-30 01:25:10|20429.5|20399.5|20427.5|20397.5|20430|20400|20427.5|20397.5|4
1640827520000|2021-12-30 01:25:20|20425|20395|20425|20395|20425|20395|20425|20395|1
1640827560000|2021-12-30 01:26:00|20422.5|20392.5|20422.5|20392.5|20424.5|20394.5|20422.5|20392.5|5
1640827570000|2021-12-30 01:26:10|20424.5|20394.5|20425|20395|20425|20395|20422.5|20392.5|9
1640827580000|2021-12-30 01:26:20|20422|20392|20420|20390|20422|20392|20420|20390|2
1640827590000|2021-12-30 01:26:30|20417|20387|20417|20387|20419|20389|20417|20387|7
1640827600000|2021-12-30 01:26:40|20419.5|20389.5|20412.5|20382.5|20419.5|20389.5|20412.5|20382.5|8
1640827610000|2021-12-30 01:26:50|20410|20380|20412|20382|20412|20382|20410|20380|4
1640827620000|2021-12-30 01:27:00|20414.5|20384.5|20414.5|20384.5|20415|20385|20412|20382|17
1640827630000|2021-12-30 01:27:10|20417|20387|20419.5|20389.5|20419.5|20389.5|20412.5|20382.5|10
1640827650000|2021-12-30 01:27:30|20417|20387|20419|20389|20419|20389|20417|20387|2
1640827680000|2021-12-30 01:28:00|20422|20392|20424.5|20394.5|20424.5|20394.5|20422|20392|4
1640827690000|2021-12-30 01:28:10|20422.5|20392.5|20420|20390|20424.5|20394.5|20420|20390|10
1640827700000|2021-12-30 01:28:20|20422|20392|20420|20390|20422.5|20392.5|20420|20390|4
1640827710000|2021-12-30 01:28:30|20422|20392|20429|20399|20429.5|20399.5|20422|20392|8
1640827720000|2021-12-30 01:28:40|20427|20397|20429.5|20399.5|20429.5|20399.5|20422.5|20392.5|9
1640827730000|2021-12-30 01:28:50|20427.5|20397.5|20424.5|20394.5|20429.5|20399.5|20422.5|20392.5|10
1640827740000|2021-12-30 01:29:00|20422.5|20392.5|20424.5|20394.5|20425|20395|20422.5|20392.5|14
1640827750000|2021-12-30 01:29:10|20427|20397|20427.5|20397.5|20427.5|20397.5|20425|20395|5
1640827760000|2021-12-30 01:29:20|20425|20395|20424.5|20394.5|20427|20397|20422.5|20392.5|17
1640827770000|2021-12-30 01:29:30|20422.5|20392.5|20419|20389|20424.5|20394.5|20419|20389|12
1640827780000|2021-12-30 01:29:40|20417|20387|20417|20387|20417|20387|20417|20387|1
1640827790000|2021-12-30 01:29:50|20412.5|20382.5|20410|20380|20415|20385|20405|20375|14
1640827800000|2021-12-30 01:30:00|20413|20383|20414|20384|20417.5|20387.5|20407.5|20377.5|14
1640827810000|2021-12-30 01:30:10|20412|20382|20402.5|20372.5|20412|20382|20402.5|20372.5|5
1640827820000|2021-12-30 01:30:20|20399.5|20369.5|20397.5|20367.5|20402|20372|20397.5|20367.5|4
1640827830000|2021-12-30 01:30:30|20395|20365|20402|20372|20402|20372|20390|20360|14
1640827840000|2021-12-30 01:30:40|20399.5|20369.5|20397.5|20367.5|20400|20370|20397.5|20367.5|4
1640827850000|2021-12-30 01:30:50|20395|20365|20397|20367|20397|20367|20395|20365|2
1640827860000|2021-12-30 01:31:00|20395|20365|20397|20367|20397|20367|20392|20362|6
1640827870000|2021-12-30 01:31:10|20399|20369|20397|20367|20404|20374|20395|20365|13
1640827880000|2021-12-30 01:31:20|20400|20370|20402|20372|20402|20372|20397.5|20367.5|4
1640827890000|2021-12-30 01:31:30|20404.5|20374.5|20405|20375|20407|20377|20404.5|20374.5|4
1640827900000|2021-12-30 01:31:40|20407|20377|20407|20377|20407|20377|20402.5|20372.5|4
1640827910000|2021-12-30 01:31:50|20409.5|20379.5|20407.5|20377.5|20410|20380|20407.5|20377.5|4
1640827920000|2021-12-30 01:32:00|20405|20375|20405|20375|20407|20377|20405|20375|3
1640827930000|2021-12-30 01:32:10|20402.5|20372.5|20402.5|20372.5|20402.5|20372.5|20402.5|20372.5|1
1640827940000|2021-12-30 01:32:20|20404.5|20374.5|20402.5|20372.5|20405|20375|20402.5|20372.5|6
1640827950000|2021-12-30 01:32:30|20400|20370|20397.5|20367.5|20400|20370|20397|20367|4
1640827960000|2021-12-30 01:32:40|20400|20370|20397.5|20367.5|20402|20372|20397.5|20367.5|9
1640827970000|2021-12-30 01:32:50|20400|20370|20407|20377|20407|20377|20400|20370|8
1640827980000|2021-12-30 01:33:00|20405|20375|20400|20370|20405|20375|20400|20370|3
1640827990000|2021-12-30 01:33:10|20402|20372|20405|20375|20405|20375|20402|20372|2
1640828000000|2021-12-30 01:33:20|20403|20373|20404.5|20374.5|20407|20377|20402.5|20372.5|4
1640828030000|2021-12-30 01:33:50|20402|20372|20404.5|20374.5|20404.5|20374.5|20402|20372|2
1640828050000|2021-12-30 01:34:10|20402|20372|20394.5|20364.5|20402|20372|20394.5|20364.5|4
1640828060000|2021-12-30 01:34:20|20392.5|20362.5|20390|20360|20392.5|20362.5|20390|20360|2
1640828070000|2021-12-30 01:34:30|20392|20362|20397|20367|20397|20367|20392|20362|3
1640828080000|2021-12-30 01:34:40|20399|20369|20399|20369|20399|20369|20395|20365|5
1640828090000|2021-12-30 01:34:50|20397|20367|20390|20360|20397|20367|20390|20360|6
1640828100000|2021-12-30 01:35:00|20392|20362|20394.5|20364.5|20394.5|20364.5|20387.5|20357.5|11
1640828110000|2021-12-30 01:35:10|20393|20363|20393|20363|20397|20367|20393|20363|7
1640828120000|2021-12-30 01:35:20|20395|20365|20395|20365|20397.5|20367.5|20393|20363|9
1640828130000|2021-12-30 01:35:30|20397.5|20367.5|20397.5|20367.5|20397.5|20367.5|20397.5|20367.5|1
1640828140000|2021-12-30 01:35:40|20399.5|20369.5|20395|20365|20399.5|20369.5|20395|20365|7
1640828150000|2021-12-30 01:35:50|20397|20367|20392.5|20362.5|20397|20367|20392.5|20362.5|3
1640828170000|2021-12-30 01:36:10|20394.5|20364.5|20394.5|20364.5|20394.5|20364.5|20394.5|20364.5|1
1640828180000|2021-12-30 01:36:20|20392|20362|20394.5|20364.5|20394.5|20364.5|20392|20362|4
1640828190000|2021-12-30 01:36:30|20392|20362|20392.5|20362.5|20394.5|20364.5|20392|20362|3
1640828200000|2021-12-30 01:36:40|20394|20364|20397|20367|20397|20367|20394|20364|2
1640828210000|2021-12-30 01:36:50|20395|20365|20397|20367|20399|20369|20392.5|20362.5|6
1640828220000|2021-12-30 01:37:00|20399.5|20369.5|20395|20365|20399.5|20369.5|20395|20365|7
1640828230000|2021-12-30 01:37:10|20397|20367|20397|20367|20397|20367|20397|20367|1
1640828240000|2021-12-30 01:37:20|20399|20369|20395|20365|20399|20369|20395|20365|5
1640828250000|2021-12-30 01:37:30|20392|20362|20394.5|20364.5|20394.5|20364.5|20392|20362|2
1640828260000|2021-12-30 01:37:40|20397|20367|20399.5|20369.5|20399.5|20369.5|20397|20367|6
1640828270000|2021-12-30 01:37:50|20397|20367|20397|20367|20399.5|20369.5|20397|20367|3
1640828280000|2021-12-30 01:38:00|20395|20365|20392|20362|20397|20367|20389.5|20359.5|11
1640828290000|2021-12-30 01:38:10|20390|20360|20390|20360|20392|20362|20390|20360|5
1640828300000|2021-12-30 01:38:20|20392|20362|20399|20369|20399|20369|20390|20360|13
1640828320000|2021-12-30 01:38:40|20397|20367|20399.5|20369.5|20399.5|20369.5|20397|20367|2
1640828360000|2021-12-30 01:39:20|20402|20372|20399.5|20369.5|20402|20372|20399.5|20369.5|2
1640828370000|2021-12-30 01:39:30|20402|20372|20409.5|20379.5|20409.5|20379.5|20402|20372|11
1640828380000|2021-12-30 01:39:40|20407|20377|20409|20379|20409.5|20379.5|20402|20372|13
1640828390000|2021-12-30 01:39:50|20407|20377|20407|20377|20409.5|20379.5|20405|20375|5
1640828400000|2021-12-30 01:40:00|20404.5|20374.5|20397|20367|20404.5|20374.5|20395|20365|13
1640828410000|2021-12-30 01:40:10|20399.5|20369.5|20402|20372|20404.5|20374.5|20397.5|20367.5|14
1640828420000|2021-12-30 01:40:20|20404|20374|20402|20372|20404|20374|20402|20372|2
1640828430000|2021-12-30 01:40:30|20399.5|20369.5|20392|20362|20399.5|20369.5|20392|20362|4
1640828440000|2021-12-30 01:40:40|20394.5|20364.5|20394.5|20364.5|20394.5|20364.5|20392.5|20362.5|15
1640828450000|2021-12-30 01:40:50|20392|20362|20394.5|20364.5|20394.5|20364.5|20392|20362|18
1640828460000|2021-12-30 01:41:00|20392|20362|20392.5|20362.5|20392.5|20362.5|20390|20360|4
1640828470000|2021-12-30 01:41:10|20394.5|20364.5|20392.5|20362.5|20394.5|20364.5|20392|20362|6
1640828480000|2021-12-30 01:41:20|20394.5|20364.5|20392|20362|20394.5|20364.5|20392|20362|8
1640828490000|2021-12-30 01:41:30|20394.5|20364.5|20392|20362|20394.5|20364.5|20392|20362|21
1640828500000|2021-12-30 01:41:40|20394|20364|20390|20360|20394|20364|20387.5|20357.5|23
1640828510000|2021-12-30 01:41:50|20388|20358|20390|20360|20392|20362|20388|20358|4
1640828520000|2021-12-30 01:42:00|20392|20362|20395|20365|20395|20365|20385|20355|16
1640828530000|2021-12-30 01:42:10|20397|20367|20397|20367|20401.5|20371.5|20395|20365|17
1640828540000|2021-12-30 01:42:20|20401.5|20371.5|20397.5|20367.5|20401.5|20371.5|20397|20367|18
1640828550000|2021-12-30 01:42:30|20399.5|20369.5|20397.5|20367.5|20400|20370|20397.5|20367.5|11
1640828560000|2021-12-30 01:42:40|20395|20365|20397|20367|20399.5|20369.5|20394.5|20364.5|10
1640828570000|2021-12-30 01:42:50|20399|20369|20399|20369|20399|20369|20399|20369|1
1640828590000|2021-12-30 01:43:10|20402|20372|20402|20372|20402|20372|20399.5|20369.5|3
1640828600000|2021-12-30 01:43:20|20399|20369|20404.5|20374.5|20404.5|20374.5|20399|20369|8
1640828610000|2021-12-30 01:43:30|20402|20372|20405|20375|20405|20375|20402|20372|2
1640828620000|2021-12-30 01:43:40|20407.5|20377.5|20407|20377|20410|20380|20407|20377|3
1640828630000|2021-12-30 01:43:50|20409.5|20379.5|20414|20384|20414|20384|20409.5|20379.5|9
1640828640000|2021-12-30 01:44:00|20417|20387|20420|20390|20420|20390|20415|20385|14
1640828660000|2021-12-30 01:44:20|20422.5|20392.5|20427|20397|20429|20399|20422.5|20392.5|7
1640828670000|2021-12-30 01:44:30|20430|20400|20432|20402|20432|20402|20429.5|20399.5|4
1640828680000|2021-12-30 01:44:40|20435|20405|20435|20405|20435|20405|20432|20402|3
1640828690000|2021-12-30 01:44:50|20432|20402|20429.5|20399.5|20435|20405|20429.5|20399.5|4
1640828700000|2021-12-30 01:45:00|20427|20397|20425|20395|20432|20402|20425|20395|8
1640828710000|2021-12-30 01:45:10|20427|20397|20422.5|20392.5|20427|20397|20422.5|20392.5|7
1640828720000|2021-12-30 01:45:20|20424.5|20394.5|20422|20392|20424.5|20394.5|20422|20392|8
1640828730000|2021-12-30 01:45:30|20424.5|20394.5|20427|20397|20429|20399|20422|20392|12
1640828740000|2021-12-30 01:45:40|20425|20395|20439.5|20409.5|20440|20410|20425|20395|9
1640828750000|2021-12-30 01:45:50|20442|20412|20434.5|20404.5|20442|20412|20434.5|20404.5|6
1640828760000|2021-12-30 01:46:00|20437|20407|20435|20405|20437|20407|20430|20400|7
1640828770000|2021-12-30 01:46:10|20437|20407|20435|20405|20439.5|20409.5|20435|20405|6
1640828780000|2021-12-30 01:46:20|20437.5|20407.5|20432|20402|20437.5|20407.5|20432|20402|4
1640828790000|2021-12-30 01:46:30|20434|20404|20432|20402|20434|20404|20432|20402|2
1640828800000|2021-12-30 01:46:40|20430|20400|20430|20400|20430|20400|20430|20400|1
1640828810000|2021-12-30 01:46:50|20432|20402|20434.5|20404.5|20434.5|20404.5|20429.5|20399.5|6
1640828820000|2021-12-30 01:47:00|20436.5|20406.5|20427.5|20397.5|20436.5|20406.5|20427.5|20397.5|11
1640828830000|2021-12-30 01:47:10|20424.5|20394.5|20429.5|20399.5|20429.5|20399.5|20424.5|20394.5|5
1640828840000|2021-12-30 01:47:20|20427|20397|20429.5|20399.5|20429.5|20399.5|20427|20397|2
1640828870000|2021-12-30 01:47:50|20427|20397|20427|20397|20427|20397|20427|20397|1
1640828880000|2021-12-30 01:48:00|20429.5|20399.5|20427|20397|20430|20400|20427|20397|6
1640828890000|2021-12-30 01:48:10|20429.5|20399.5|20427|20397|20429.5|20399.5|20427|20397|4
1640828900000|2021-12-30 01:48:20|20429.5|20399.5|20429.5|20399.5|20429.5|20399.5|20429.5|20399.5|1
1640828910000|2021-12-30 01:48:30|20432|20402|20432|20402|20437|20407|20430|20400|10
1640828920000|2021-12-30 01:48:40|20430|20400|20432|20402|20432|20402|20430|20400|2
1640828930000|2021-12-30 01:48:50|20435|20405|20437|20407|20440|20410|20435|20405|8
1640828940000|2021-12-30 01:49:00|20439|20409|20439|20409|20439|20409|20439|20409|1
1640828950000|2021-12-30 01:49:10|20437|20407|20439.5|20409.5|20439.5|20409.5|20437|20407|2
1640828970000|2021-12-30 01:49:30|20437.5|20407.5|20435|20405|20439.5|20409.5|20435|20405|6
1640828980000|2021-12-30 01:49:40|20437.5|20407.5|20439.5|20409.5|20439.5|20409.5|20437.5|20407.5|2
1640828990000|2021-12-30 01:49:50|20437|20407|20445|20415|20449|20419|20437|20407|11
1640829000000|2021-12-30 01:50:00|20447|20417|20444.5|20414.5|20452|20422|20439.5|20409.5|10
1640829020000|2021-12-30 01:50:20|20447|20417|20449|20419|20449.5|20419.5|20447|20417|4
1640829040000|2021-12-30 01:50:40|20447|20417|20449.5|20419.5|20449.5|20419.5|20445|20415|4
1640829050000|2021-12-30 01:50:50|20447.5|20417.5|20449.5|20419.5|20452.5|20422.5|20447.5|20417.5|4
1640829060000|2021-12-30 01:51:00|20452|20422|20450|20420|20452|20422|20450|20420|2
1640829070000|2021-12-30 01:51:10|20449|20419|20447|20417|20449|20419|20442|20412|6
1640829080000|2021-12-30 01:51:20|20445|20415|20445|20415|20449|20419|20445|20415|7
1640829090000|2021-12-30 01:51:30|20447|20417|20445|20415|20447|20417|20445|20415|2
1640829100000|2021-12-30 01:51:40|20442|20412|20444.5|20414.5|20444.5|20414.5|20442|20412|2
1640829120000|2021-12-30 01:52:00|20447|20417|20447|20417|20449|20419|20446.5|20416.5|4
1640829130000|2021-12-30 01:52:10|20449|20419|20449|20419|20449|20419|20449|20419|1
1640829140000|2021-12-30 01:52:20|20447|20417|20447|20417|20449|20419|20447|20417|3
1640829150000|2021-12-30 01:52:30|20444.5|20414.5|20447|20417|20447|20417|20444.5|20414.5|2
1640829160000|2021-12-30 01:52:40|20444.5|20414.5|20447|20417|20447|20417|20444.5|20414.5|2
1640829170000|2021-12-30 01:52:50|20449.5|20419.5|20449.5|20419.5|20449.5|20419.5|20449.5|20419.5|1
1640829200000|2021-12-30 01:53:20|20447|20417|20444.5|20414.5|20447|20417|20444.5|20414.5|2
1640829220000|2021-12-30 01:53:40|20442|20412|20442|20412|20442|20412|20440|20410|3
1640829230000|2021-12-30 01:53:50|20440|20410|20442|20412|20442|20412|20440|20410|2
1640829240000|2021-12-30 01:54:00|20444.5|20414.5|20445|20415|20447|20417|20444.5|20414.5|3
1640829270000|2021-12-30 01:54:30|20442|20412|20444.5|20414.5|20444.5|20414.5|20442|20412|2
1640829280000|2021-12-30 01:54:40|20442|20412|20440|20410|20442|20412|20440|20410|2
1640829300000|2021-12-30 01:55:00|20437.5|20407.5|20437|20407|20447|20417|20435|20405|12
1640829310000|2021-12-30 01:55:10|20435|20405|20439.5|20409.5|20439.5|20409.5|20435|20405|3
1640829320000|2021-12-30 01:55:20|20442|20412|20440|20410|20442|20412|20440|20410|2
1640829330000|2021-12-30 01:55:30|20442|20412|20445|20415|20447|20417|20440|20410|8
1640829340000|2021-12-30 01:55:40|20442|20412|20442|20412|20442|20412|20442|20412|1
1640829350000|2021-12-30 01:55:50|20444.5|20414.5|20442|20412|20444.5|20414.5|20440|20410|4
1640829360000|2021-12-30 01:56:00|20444.5|20414.5|20444.5|20414.5|20444.5|20414.5|20444.5|20414.5|1
1640829370000|2021-12-30 01:56:10|20447|20417|20447|20417|20449|20419|20444.5|20414.5|7
1640829380000|2021-12-30 01:56:20|20445|20415|20444.5|20414.5|20449|20419|20444.5|20414.5|4
1640829390000|2021-12-30 01:56:30|20447|20417|20446.5|20416.5|20449|20419|20445|20415|5
1640829400000|2021-12-30 01:56:40|20449|20419|20447|20417|20452|20422|20444.5|20414.5|11
1640829410000|2021-12-30 01:56:50|20449|20419|20449|20419|20449|20419|20449|20419|1
1640829420000|2021-12-30 01:57:00|20451.5|20421.5|20450|20420|20452|20422|20449.5|20419.5|12
1640829430000|2021-12-30 01:57:10|20452|20422|20450|20420|20452|20422|20447|20417|13
1640829440000|2021-12-30 01:57:20|20451.5|20421.5|20447|20417|20452|20422|20447|20417|13
1640829450000|2021-12-30 01:57:30|20449.5|20419.5|20449.5|20419.5|20449.5|20419.5|20449.5|20419.5|1
1640829460000|2021-12-30 01:57:40|20447|20417|20447|20417|20449.5|20419.5|20445|20415|11
1640829470000|2021-12-30 01:57:50|20449.5|20419.5|20445|20415|20449.5|20419.5|20445|20415|9
1640829480000|2021-12-30 01:58:00|20447|20417|20457|20427|20457|20427|20445|20415|9
1640829490000|2021-12-30 01:58:10|20454.5|20424.5|20457|20427|20459.5|20429.5|20454.5|20424.5|14
1640829500000|2021-12-30 01:58:20|20459|20429|20455|20425|20459|20429|20455|20425|11
1640829520000|2021-12-30 01:58:40|20451.5|20421.5|20455|20425|20457|20427|20451.5|20421.5|6
1640829530000|2021-12-30 01:58:50|20457|20427|20455|20425|20457|20427|20455|20425|10
1640829540000|2021-12-30 01:59:00|20457|20427|20457|20427|20459|20429|20455|20425|7
1640829550000|2021-12-30 01:59:10|20455|20425|20457|20427|20457|20427|20455|20425|2
1640829560000|2021-12-30 01:59:20|20455|20425|20462|20432|20462|20432|20455|20425|8
1640829570000|2021-12-30 01:59:30|20460|20430|20467|20437|20467|20437|20460|20430|9
1640829580000|2021-12-30 01:59:40|20465|20435|20465|20435|20465|20435|20465|20435|1
1640829590000|2021-12-30 01:59:50|20462|20432|20465|20435|20467|20437|20462|20432|6
1640829600000|2021-12-30 02:00:00|20467|20437|20467.5|20437.5|20467.5|20437.5|20464.5|20434.5|8
1640829610000|2021-12-30 02:00:10|20470|20440|20480|20450|20482|20452|20467.5|20437.5|18
1640829620000|2021-12-30 02:00:20|20478|20448|20482|20452|20482.5|20452.5|20475|20445|11
1640829630000|2021-12-30 02:00:30|20480|20450|20482.5|20452.5|20485|20455|20480|20450|11
1640829640000|2021-12-30 02:00:40|20480.5|20450.5|20484.5|20454.5|20484.5|20454.5|20480|20450|6
1640829660000|2021-12-30 02:01:00|20487|20457|20487|20457|20487|20457|20485|20455|3
1640829670000|2021-12-30 02:01:10|20490|20460|20492.5|20462.5|20495|20465|20490|20460|13
1640829680000|2021-12-30 02:01:20|20494.5|20464.5|20492|20462|20497|20467|20492|20462|7
1640829690000|2021-12-30 02:01:30|20495|20465|20500|20470|20500|20470|20495|20465|3
1640829700000|2021-12-30 02:01:40|20502|20472|20500|20470|20504.5|20474.5|20497.5|20467.5|5
1640829710000|2021-12-30 02:01:50|20502|20472|20495|20465|20504.5|20474.5|20495|20465|8
1640829720000|2021-12-30 02:02:00|20497|20467|20494.5|20464.5|20497|20467|20492|20462|4
1640829730000|2021-12-30 02:02:10|20497.5|20467.5|20497|20467|20499.5|20469.5|20497|20467|3
1640829740000|2021-12-30 02:02:20|20495|20465|20485|20455|20495|20465|20485|20455|7
1640829750000|2021-12-30 02:02:30|20487|20457|20483|20453|20487|20457|20483|20453|3
1640829760000|2021-12-30 02:02:40|20480|20450|20480|20450|20480|20450|20477|20447|3
1640829770000|2021-12-30 02:02:50|20483|20453|20482.5|20452.5|20485|20455|20482.5|20452.5|3
1640829780000|2021-12-30 02:03:00|20485|20455|20482|20452|20485|20455|20482|20452|2
1640829790000|2021-12-30 02:03:10|20484.5|20454.5|20482|20452|20484.5|20454.5|20480|20450|4
1640829800000|2021-12-30 02:03:20|20485|20455|20490|20460|20490|20460|20485|20455|3
1640829810000|2021-12-30 02:03:30|20492.5|20462.5|20492|20462|20492.5|20462.5|20490|20460|3
1640829820000|2021-12-30 02:03:40|20490|20460|20492|20462|20492.5|20462.5|20490|20460|3
1640829830000|2021-12-30 02:03:50|20495|20465|20495|20465|20497|20467|20495|20465|3
1640829840000|2021-12-30 02:04:00|20497|20467|20504.5|20474.5|20504.5|20474.5|20497|20467|6
1640829850000|2021-12-30 02:04:10|20502|20472|20502|20472|20502|20472|20502|20472|1
1640829860000|2021-12-30 02:04:20|20500|20470|20495|20465|20500|20470|20492|20462|7
1640829870000|2021-12-30 02:04:30|20497|20467|20492|20462|20497|20467|20492|20462|4
1640829880000|2021-12-30 02:04:40|20490|20460|20490|20460|20490|20460|20487.5|20457.5|3
1640829890000|2021-12-30 02:04:50|20492|20462|20492|20462|20492|20462|20490|20460|3
1640829900000|2021-12-30 02:05:00|20490|20460|20490|20460|20494.5|20464.5|20488|20458|7
1640829910000|2021-12-30 02:05:10|20492.5|20462.5|20495|20465|20497.5|20467.5|20492.5|20462.5|6
1640829920000|2021-12-30 02:05:20|20497|20467|20497|20467|20497|20467|20493|20463|5
1640829930000|2021-12-30 02:05:30|20500|20470|20500|20470|20500|20470|20497.5|20467.5|6
1640829940000|2021-12-30 02:05:40|20502.5|20472.5|20502|20472|20504|20474|20502|20472|3
1640829950000|2021-12-30 02:05:50|20500|20470|20500|20470|20500|20470|20500|20470|1
1640829960000|2021-12-30 02:06:00|20497.5|20467.5|20497|20467|20497.5|20467.5|20495|20465|3
1640829970000|2021-12-30 02:06:10|20495|20465|20493|20463|20495|20465|20493|20463|2
1640829990000|2021-12-30 02:06:30|20490|20460|20487.5|20457.5|20492.5|20462.5|20485.5|20455.5|6
1640830000000|2021-12-30 02:06:40|20489.5|20459.5|20490|20460|20492.5|20462.5|20489.5|20459.5|3
1640830010000|2021-12-30 02:06:50|20487|20457|20489.5|20459.5|20489.5|20459.5|20487|20457|2
1640830020000|2021-12-30 02:07:00|20492.5|20462.5|20492.5|20462.5|20497.5|20467.5|20492.5|20462.5|5
1640830050000|2021-12-30 02:07:30|20495|20465|20490.5|20460.5|20495|20465|20490.5|20460.5|3
1640830060000|2021-12-30 02:07:40|20487.5|20457.5|20490|20460|20490|20460|20487.5|20457.5|2
1640830090000|2021-12-30 02:08:10|20492|20462|20490|20460|20492|20462|20490|20460|4
1640830100000|2021-12-30 02:08:20|20492|20462|20490|20460|20492|20462|20490|20460|4
1640830110000|2021-12-30 02:08:30|20487.5|20457.5|20489.5|20459.5|20489.5|20459.5|20487|20457|4
1640830120000|2021-12-30 02:08:40|20487|20457|20482|20452|20487|20457|20480|20450|4
1640830140000|2021-12-30 02:09:00|20484.5|20454.5|20484.5|20454.5|20484.5|20454.5|20484.5|20454.5|1
1640830150000|2021-12-30 02:09:10|20482.5|20452.5|20482.5|20452.5|20482.5|20452.5|20482.5|20452.5|1
1640830160000|2021-12-30 02:09:20|20485|20455|20485|20455|20485|20455|20485|20455|1
1640830170000|2021-12-30 02:09:30|20487|20457|20490|20460|20490|20460|20487|20457|2
1640830180000|2021-12-30 02:09:40|20492.5|20462.5|20490|20460|20495|20465|20490|20460|4
1640830190000|2021-12-30 02:09:50|20487|20457|20489.5|20459.5|20489.5|20459.5|20487|20457|2
1640830200000|2021-12-30 02:10:00|20491.5|20461.5|20482.5|20452.5|20491.5|20461.5|20482.5|20452.5|7
1640830220000|2021-12-30 02:10:20|20485|20455|20484.5|20454.5|20485|20455|20482|20452|3
1640830250000|2021-12-30 02:10:50|20487|20457|20487|20457|20487|20457|20487|20457|1
1640830260000|2021-12-30 02:11:00|20489.5|20459.5|20492|20462|20492|20462|20489.5|20459.5|2
1640830270000|2021-12-30 02:11:10|20490|20460|20490|20460|20490|20460|20490|20460|1
1640830320000|2021-12-30 02:12:00|20492|20462|20495|20465|20495|20465|20489.5|20459.5|4
1640830330000|2021-12-30 02:12:10|20492.5|20462.5|20489.5|20459.5|20492.5|20462.5|20489.5|20459.5|2
1640830340000|2021-12-30 02:12:20|20492.5|20462.5|20497|20467|20497|20467|20492.5|20462.5|3
1640830350000|2021-12-30 02:12:30|20495|20465|20497|20467|20497|20467|20495|20465|2
1640830360000|2021-12-30 02:12:40|20494.5|20464.5|20497|20467|20497|20467|20494.5|20464.5|2
1640830370000|2021-12-30 02:12:50|20495|20465|20497|20467|20500|20470|20494.5|20464.5|6
1640830380000|2021-12-30 02:13:00|20495|20465|20495|20465|20495|20465|20492|20462|5
1640830390000|2021-12-30 02:13:10|20492|20462|20492|20462|20494.5|20464.5|20492|20462|3
1640830430000|2021-12-30 02:13:50|20490|20460|20485|20455|20490|20460|20485|20455|5
1640830440000|2021-12-30 02:14:00|20488|20458|20490|20460|20490.5|20460.5|20488|20458|4
1640830460000|2021-12-30 02:14:20|20487.5|20457.5|20487.5|20457.5|20487.5|20457.5|20487.5|20457.5|1
1640830470000|2021-12-30 02:14:30|20485.5|20455.5|20485.5|20455.5|20485.5|20455.5|20485.5|20455.5|1
1640830480000|2021-12-30 02:14:40|20484.5|20454.5|20484.5|20454.5|20484.5|20454.5|20484.5|20454.5|1
1640830490000|2021-12-30 02:14:50|20482.5|20452.5|20482.5|20452.5|20483|20453|20478|20448|5
1640830500000|2021-12-30 02:15:00|20484.5|20454.5|20482.5|20452.5|20484.5|20454.5|20482.5|20452.5|2
1640830600000|2021-12-30 02:16:40|20480|20450|20480|20450|20480|20450|20480|20450|1
1640830660000|2021-12-30 02:17:40|20479|20449|20479|20449|20479|20449|20479|20449|1
1640830690000|2021-12-30 02:18:10|20477|20447|20472.5|20442.5|20477|20447|20470|20440|3
1640830720000|2021-12-30 02:18:40|20474.5|20444.5|20477|20447|20479.5|20449.5|20474.5|20444.5|4
1640830740000|2021-12-30 02:19:00|20475|20445|20472|20442|20475|20445|20472|20442|2
1640830770000|2021-12-30 02:19:30|20470|20440|20467.5|20437.5|20470|20440|20467.5|20437.5|2
1640830780000|2021-12-30 02:19:40|20465|20435|20467|20437|20467|20437|20465|20435|2
1640830830000|2021-12-30 02:20:30|20465|20435|20465|20435|20465|20435|20465|20435|1
1640830850000|2021-12-30 02:20:50|20462|20432|20462|20432|20462|20432|20462|20432|1
1640830860000|2021-12-30 02:21:00|20464.5|20434.5|20464.5|20434.5|20464.5|20434.5|20464.5|20434.5|1
1640830890000|2021-12-30 02:21:30|20467.5|20437.5|20467.5|20437.5|20467.5|20437.5|20467.5|20437.5|1
1640830910000|2021-12-30 02:21:50|20470|20440|20470|20440|20470|20440|20470|20440|1
1640830920000|2021-12-30 02:22:00|20467|20437|20465|20435|20467|20437|20465|20435|2
1640830940000|2021-12-30 02:22:20|20467.5|20437.5|20467.5|20437.5|20467.5|20437.5|20467.5|20437.5|1
1640830970000|2021-12-30 02:22:50|20470|20440|20470|20440|20470|20440|20470|20440|1
1640830980000|2021-12-30 02:23:00|20473|20443|20473|20443|20473|20443|20473|20443|1
1640830990000|2021-12-30 02:23:10|20474.5|20444.5|20475.5|20445.5|20475.5|20445.5|20474.5|20444.5|2
1640831020000|2021-12-30 02:23:40|20477.5|20447.5|20478|20448|20478|20448|20477.5|20447.5|2
1640831030000|2021-12-30 02:23:50|20479.5|20449.5|20479.5|20449.5|20479.5|20449.5|20479.5|20449.5|1
1640831080000|2021-12-30 02:24:40|20479|20449|20477|20447|20479|20449|20477|20447|2
1640831100000|2021-12-30 02:25:00|20475|20445|20475|20445|20475|20445|20475|20445|1
1640831160000|2021-12-30 02:26:00|20474.5|20444.5|20474.5|20444.5|20474.5|20444.5|20474.5|20444.5|1
1640831320000|2021-12-30 02:28:40|20473|20443|20473|20443|20473|20443|20473|20443|1
1640831370000|2021-12-30 02:29:30|20472.5|20442.5|20472.5|20442.5|20472.5|20442.5|20472.5|20442.5|1
1640831400000|2021-12-30 02:30:00|20477.5|20447.5|20487.5|20457.5|20490|20460|20474.5|20444.5|15
1640831410000|2021-12-30 02:30:10|20490|20460|20490.5|20460.5|20492.5|20462.5|20488|20458|5
1640831420000|2021-12-30 02:30:20|20492.5|20462.5|20495|20465|20499.5|20469.5|20492.5|20462.5|10
1640831430000|2021-12-30 02:30:30|20492.5|20462.5|20492.5|20462.5|20495|20465|20490|20460|8
1640831440000|2021-12-30 02:30:40|20494|20464|20489.5|20459.5|20495|20465|20489.5|20459.5|7
1640831450000|2021-12-30 02:30:50|20492.5|20462.5|20487.5|20457.5|20492.5|20462.5|20487.5|20457.5|3
1640831460000|2021-12-30 02:31:00|20489|20459|20489.5|20459.5|20489.5|20459.5|20487.5|20457.5|3
1640831470000|2021-12-30 02:31:10|20487|20457|20478|20448|20489.5|20459.5|20475|20445|8
1640831480000|2021-12-30 02:31:20|20479.5|20449.5|20479.5|20449.5|20479.5|20449.5|20475|20445|7
1640831490000|2021-12-30 02:31:30|20478|20448|20475|20445|20479.5|20449.5|20475|20445|4
1640831500000|2021-12-30 02:31:40|20477|20447|20480|20450|20482.5|20452.5|20477|20447|6
1640831510000|2021-12-30 02:31:50|20482.5|20452.5|20485|20455|20488|20458|20480|20450|7
1640831520000|2021-12-30 02:32:00|20487|20457|20490.5|20460.5|20490.5|20460.5|20487|20457|2
1640831530000|2021-12-30 02:32:10|20495|20465|20492.5|20462.5|20495|20465|20492|20462|6
1640831540000|2021-12-30 02:32:20|20495|20465|20495|20465|20495|20465|20495|20465|1
1640831550000|2021-12-30 02:32:30|20497.5|20467.5|20499.5|20469.5|20499.5|20469.5|20497.5|20467.5|2
1640831560000|2021-12-30 02:32:40|20502|20472|20504.5|20474.5|20507|20477|20502|20472|5
1640831570000|2021-12-30 02:32:50|20507|20477|20507|20477|20507|20477|20507|20477|1
1640831580000|2021-12-30 02:33:00|20504.5|20474.5|20511.5|20481.5|20511.5|20481.5|20504.5|20474.5|6
1640831590000|2021-12-30 02:33:10|20512.5|20482.5|20528|20498|20534|20504|20512.5|20482.5|14
1640831600000|2021-12-30 02:33:20|20529.5|20499.5|20537|20507|20537|20507|20529.5|20499.5|3
1640831610000|2021-12-30 02:33:30|20533|20503|20537.5|20507.5|20537.5|20507.5|20533|20503|3
1640831620000|2021-12-30 02:33:40|20534.5|20504.5|20538|20508|20538|20508|20534.5|20504.5|3
1640831630000|2021-12-30 02:33:50|20540|20510|20537.5|20507.5|20543|20513|20537.5|20507.5|10
1640831640000|2021-12-30 02:34:00|20540|20510|20530|20500|20544.5|20514.5|20530|20500|8
1640831650000|2021-12-30 02:34:10|20532.5|20502.5|20520|20490|20532.5|20502.5|20520|20490|11
1640831660000|2021-12-30 02:34:20|20518|20488|20510|20480|20518|20488|20510|20480|6
1640831670000|2021-12-30 02:34:30|20512.5|20482.5|20515|20485|20515.5|20485.5|20512.5|20482.5|4
1640831680000|2021-12-30 02:34:40|20513|20483|20511.5|20481.5|20515|20485|20510|20480|5
1640831690000|2021-12-30 02:34:50|20515|20485|20512.5|20482.5|20515|20485|20512.5|20482.5|2
1640831700000|2021-12-30 02:35:00|20515|20485|20520|20490|20530|20500|20512.5|20482.5|17
1640831710000|2021-12-30 02:35:10|20522|20492|20517.5|20487.5|20524.5|20494.5|20512.5|20482.5|13
1640831720000|2021-12-30 02:35:20|20514.5|20484.5|20514|20484|20514.5|20484.5|20512|20482|4
1640831730000|2021-12-30 02:35:30|20512.5|20482.5|20509.5|20479.5|20514.5|20484.5|20507|20477|6
1640831740000|2021-12-30 02:35:40|20508|20478|20500|20470|20509.5|20479.5|20497.5|20467.5|8
1640831750000|2021-12-30 02:35:50|20503|20473|20507|20477|20510|20480|20503|20473|5
1640831760000|2021-12-30 02:36:00|20509.5|20479.5|20502.5|20472.5|20509.5|20479.5|20500.5|20470.5|6
1640831770000|2021-12-30 02:36:10|20504.5|20474.5|20505|20475|20507.5|20477.5|20502|20472|8
1640831780000|2021-12-30 02:36:20|20507|20477|20510|20480|20510|20480|20507|20477|2
1640831790000|2021-12-30 02:36:30|20507.5|20477.5|20507.5|20477.5|20507.5|20477.5|20507.5|20477.5|1
1640831800000|2021-12-30 02:36:40|20504.5|20474.5|20504.5|20474.5|20504.5|20474.5|20504.5|20474.5|1
1640831810000|2021-12-30 02:36:50|20507|20477|20504.5|20474.5|20507|20477|20504.5|20474.5|2
1640831820000|2021-12-30 02:37:00|20505.5|20475.5|20510|20480|20512.5|20482.5|20505.5|20475.5|7
1640831830000|2021-12-30 02:37:10|20507|20477|20501.5|20471.5|20507.5|20477.5|20500.5|20470.5|7
1640831840000|2021-12-30 02:37:20|20505|20475|20504.5|20474.5|20505|20475|20502|20472|3
1640831880000|2021-12-30 02:38:00|20507|20477|20495|20465|20507|20477|20495|20465|10
1640831890000|2021-12-30 02:38:10|20497|20467|20492|20462|20497|20467|20492|20462|3
1640831900000|2021-12-30 02:38:20|20490|20460|20485|20455|20490|20460|20485|20455|6
1640831910000|2021-12-30 02:38:30|20488|20458|20479.5|20449.5|20488|20458|20479.5|20449.5|5
1640831920000|2021-12-30 02:38:40|20477|20447|20475.5|20445.5|20480|20450|20475.5|20445.5|4
1640831930000|2021-12-30 02:38:50|20474.5|20444.5|20472.5|20442.5|20474.5|20444.5|20465|20435|8
1640831940000|2021-12-30 02:39:00|20470.5|20440.5|20455|20425|20470.5|20440.5|20454.5|20424.5|12
1640831950000|2021-12-30 02:39:10|20452.5|20422.5|20440.5|20410.5|20457.5|20427.5|20440.5|20410.5|9
1640831960000|2021-12-30 02:39:20|20443|20413|20442.5|20412.5|20447.5|20417.5|20442.5|20412.5|6
1640831970000|2021-12-30 02:39:30|20445|20415|20445|20415|20445|20415|20442.5|20412.5|3
1640831980000|2021-12-30 02:39:40|20448|20418|20452.5|20422.5|20457.5|20427.5|20448|20418|7
1640831990000|2021-12-30 02:39:50|20450|20420|20447.5|20417.5|20454.5|20424.5|20447.5|20417.5|6
1640832000000|2021-12-30 02:40:00|20445|20415|20447|20417|20447|20417|20445|20415|2
1640832010000|2021-12-30 02:40:10|20450|20420|20467.5|20437.5|20470|20440|20450|20420|10
1640832020000|2021-12-30 02:40:20|20464.5|20434.5|20467|20437|20467|20437|20462.5|20432.5|4
1640832030000|2021-12-30 02:40:30|20470|20440|20473|20443|20475|20445|20470|20440|4
1640832040000|2021-12-30 02:40:40|20472|20442|20467|20437|20472|20442|20465|20435|4
1640832050000|2021-12-30 02:40:50|20468|20438|20462.5|20432.5|20468|20438|20462.5|20432.5|3
1640832060000|2021-12-30 02:41:00|20460|20430|20467|20437|20467|20437|20455|20425|8
1640832070000|2021-12-30 02:41:10|20464.5|20434.5|20462.5|20432.5|20467|20437|20462.5|20432.5|6
1640832080000|2021-12-30 02:41:20|20460|20430|20462|20432|20462|20432|20460|20430|2
1640832090000|2021-12-30 02:41:30|20465|20435|20463|20433|20467|20437|20463|20433|4
1640832100000|2021-12-30 02:41:40|20465|20435|20465|20435|20467|20437|20465|20435|3
1640832110000|2021-12-30 02:41:50|20463|20433|20463|20433|20463|20433|20463|20433|1
1640832120000|2021-12-30 02:42:00|20465|20435|20462.5|20432.5|20467|20437|20462.5|20432.5|4
1640832130000|2021-12-30 02:42:10|20460|20430|20460|20430|20460|20430|20460|20430|1
1640832140000|2021-12-30 02:42:20|20457.5|20427.5|20457|20427|20457.5|20427.5|20455|20425|3
1640832150000|2021-12-30 02:42:30|20460|20430|20457.5|20427.5|20462|20432|20457.5|20427.5|4
1640832160000|2021-12-30 02:42:40|20460|20430|20460|20430|20460|20430|20460|20430|1
1640832170000|2021-12-30 02:42:50|20458|20428|20458|20428|20460|20430|20452.5|20422.5|7
1640832190000|2021-12-30 02:43:10|20460.5|20430.5|20462.5|20432.5|20462.5|20432.5|20460.5|20430.5|2
1640832210000|2021-12-30 02:43:30|20460.5|20430.5|20450|20420|20463|20433|20450|20420|9
1640832220000|2021-12-30 02:43:40|20447|20417|20447.5|20417.5|20447.5|20417.5|20445|20415|3
1640832230000|2021-12-30 02:43:50|20445|20415|20447.5|20417.5|20447.5|20417.5|20445|20415|2
1640832240000|2021-12-30 02:44:00|20450|20420|20448|20418|20450|20420|20448|20418|2
1640832250000|2021-12-30 02:44:10|20450|20420|20453|20423|20455|20425|20448|20418|6
1640832270000|2021-12-30 02:44:30|20450|20420|20445|20415|20450|20420|20445|20415|3
1640832280000|2021-12-30 02:44:40|20442.5|20412.5|20442.5|20412.5|20442.5|20412.5|20442.5|20412.5|1
1640832290000|2021-12-30 02:44:50|20440|20410|20440.5|20410.5|20440.5|20410.5|20435.5|20405.5|5
1640832300000|2021-12-30 02:45:00|20442|20412|20432.5|20402.5|20442|20412|20432.5|20402.5|5
1640832310000|2021-12-30 02:45:10|20430.5|20400.5|20423|20393|20430.5|20400.5|20423|20393|4
1640832320000|2021-12-30 02:45:20|20425|20395|20427.5|20397.5|20430|20400|20423|20393|8
1640832330000|2021-12-30 02:45:30|20430|20400|20438|20408|20442|20412|20430|20400|8
1640832340000|2021-12-30 02:45:40|20440|20410|20438|20408|20440|20410|20438|20408|4
1640832360000|2021-12-30 02:46:00|20440|20410|20445|20415|20445|20415|20440|20410|3
1640832370000|2021-12-30 02:46:10|20450|20420|20453|20423|20455|20425|20448|20418|8
1640832380000|2021-12-30 02:46:20|20450|20420|20450|20420|20450|20420|20450|20420|1
1640832390000|2021-12-30 02:46:30|20452.5|20422.5|20452.5|20422.5|20452.5|20422.5|20452.5|20422.5|1
1640832400000|2021-12-30 02:46:40|20455|20425|20458|20428|20458|20428|20453|20423|4
1640832410000|2021-12-30 02:46:50|20460|20430|20463|20433|20465|20435|20460|20430|5
1640832420000|2021-12-30 02:47:00|20465.5|20435.5|20462.5|20432.5|20467.5|20437.5|20462.5|20432.5|4
1640832460000|2021-12-30 02:47:40|20460|20430|20460|20430|20460|20430|20460|20430|1
1640832470000|2021-12-30 02:47:50|20462|20432|20463|20433|20465|20435|20462|20432|3
1640832490000|2021-12-30 02:48:10|20465|20435|20468|20438|20470|20440|20465|20435|4
1640832500000|2021-12-30 02:48:20|20470|20440|20473|20443|20473|20443|20470|20440|2
1640832520000|2021-12-30 02:48:40|20475.5|20445.5|20477|20447|20480|20450|20475.5|20445.5|4
1640832530000|2021-12-30 02:48:50|20475|20445|20470|20440|20475|20445|20470|20440|3
1640832540000|2021-12-30 02:49:00|20472.5|20442.5|20465|20435|20472.5|20442.5|20465|20435|4
1640832550000|2021-12-30 02:49:10|20467|20437|20468|20438|20470|20440|20465|20435|5
1640832560000|2021-12-30 02:49:20|20465|20435|20465|20435|20465|20435|20465|20435|1
1640832570000|2021-12-30 02:49:30|20467|20437|20475|20445|20475|20445|20467|20437|4
1640832580000|2021-12-30 02:49:40|20477.5|20447.5|20478|20448|20478|20448|20475|20445|3
1640832600000|2021-12-30 02:50:00|20475|20445|20477|20447|20483|20453|20475|20445|6
1640832610000|2021-12-30 02:50:10|20475|20445|20477|20447|20477|20447|20472.5|20442.5|6
1640832620000|2021-12-30 02:50:20|20480|20450|20487|20457|20487|20457|20478|20448|8
1640832630000|2021-12-30 02:50:30|20485.5|20455.5|20490|20460|20490|20460|20485.5|20455.5|5
1640832640000|2021-12-30 02:50:40|20487.5|20457.5|20483|20453|20487.5|20457.5|20482.5|20452.5|5
1640832660000|2021-12-30 02:51:00|20480.5|20450.5|20482.5|20452.5|20482.5|20452.5|20480.5|20450.5|4
1640832670000|2021-12-30 02:51:10|20480|20450|20477.5|20447.5|20482.5|20452.5|20477.5|20447.5|4
1640832690000|2021-12-30 02:51:30|20475|20445|20475|20445|20475|20445|20475|20445|1
1640832700000|2021-12-30 02:51:40|20472.5|20442.5|20472.5|20442.5|20472.5|20442.5|20470.5|20440.5|3
1640832710000|2021-12-30 02:51:50|20470|20440|20465|20435|20470|20440|20465|20435|5
1640832720000|2021-12-30 02:52:00|20467|20437|20472|20442|20472|20442|20467|20437|5
1640832730000|2021-12-30 02:52:10|20475|20445|20477.5|20447.5|20479.5|20449.5|20474.5|20444.5|5
1640832750000|2021-12-30 02:52:30|20480|20450|20482|20452|20482|20452|20480|20450|2
1640832760000|2021-12-30 02:52:40|20480|20450|20480|20450|20480|20450|20477.5|20447.5|5
1640832770000|2021-12-30 02:52:50|20478|20448|20482|20452|20482|20452|20478|20448|3
1640832780000|2021-12-30 02:53:00|20480|20450|20480|20450|20480|20450|20475|20445|7
1640832790000|2021-12-30 02:53:10|20477.5|20447.5|20487|20457|20487|20457|20477.5|20447.5|5
1640832800000|2021-12-30 02:53:20|20489|20459|20487.5|20457.5|20489|20459|20487.5|20457.5|2
1640832810000|2021-12-30 02:53:30|20485|20455|20489.5|20459.5|20489.5|20459.5|20485|20455|3
1640832820000|2021-12-30 02:53:40|20492.5|20462.5|20492.5|20462.5|20492.5|20462.5|20492.5|20462.5|1
1640832830000|2021-12-30 02:53:50|20490|20460|20488|20458|20490|20460|20488|20458|4
1640832840000|2021-12-30 02:54:00|20490|20460|20490|20460|20492|20462|20490|20460|5
1640832850000|2021-12-30 02:54:10|20492|20462|20487|20457|20492|20462|20485|20455|5
1640832860000|2021-12-30 02:54:20|20490|20460|20487.5|20457.5|20490|20460|20487.5|20457.5|2
1640832870000|2021-12-30 02:54:30|20485|20455|20487|20457|20487|20457|20485|20455|2
1640832880000|2021-12-30 02:54:40|20490|20460|20490|20460|20490|20460|20490|20460|1
1640832890000|2021-12-30 02:54:50|20487|20457|20487|20457|20487|20457|20485|20455|3
1640832900000|2021-12-30 02:55:00|20485|20455|20492|20462|20492|20462|20485|20455|6
1640832910000|2021-12-30 02:55:10|20490|20460|20492|20462|20492|20462|20490|20460|6
1640832920000|2021-12-30 02:55:20|20490|20460|20487.5|20457.5|20490|20460|20487.5|20457.5|2
1640832930000|2021-12-30 02:55:30|20485|20455|20482.5|20452.5|20485|20455|20482.5|20452.5|4
1640832940000|2021-12-30 02:55:40|20480|20450|20480|20450|20482|20452|20480|20450|5
1640832950000|2021-12-30 02:55:50|20482|20452|20482|20452|20482|20452|20482|20452|1
1640832960000|2021-12-30 02:56:00|20484.5|20454.5|20490|20460|20490|20460|20484.5|20454.5|3
1640832970000|2021-12-30 02:56:10|20492|20462|20490|20460|20492|20462|20490|20460|2
1640832980000|2021-12-30 02:56:20|20487.5|20457.5|20490.5|20460.5|20492|20462|20487.5|20457.5|6
1640832990000|2021-12-30 02:56:30|20492|20462|20492|20462|20492|20462|20492|20462|1
1640833000000|2021-12-30 02:56:40|20495|20465|20502|20472|20502|20472|20495|20465|6
1640833010000|2021-12-30 02:56:50|20500|20470|20502|20472|20502|20472|20500|20470|2
1640833020000|2021-12-30 02:57:00|20505|20475|20500|20470|20508|20478|20500|20470|16
1640833030000|2021-12-30 02:57:10|20502.5|20472.5|20495|20465|20502.5|20472.5|20495|20465|4
1640833040000|2021-12-30 02:57:20|20492|20462|20492|20462|20492|20462|20490|20460|5
1640833050000|2021-12-30 02:57:30|20490|20460|20492|20462|20492|20462|20490|20460|4
1640833060000|2021-12-30 02:57:40|20490|20460|20490|20460|20490|20460|20490|20460|1
1640833080000|2021-12-30 02:58:00|20492|20462|20502.5|20472.5|20502.5|20472.5|20492|20462|6
1640833090000|2021-12-30 02:58:10|20500|20470|20497|20467|20500|20470|20495|20465|6
1640833100000|2021-12-30 02:58:20|20500|20470|20500.5|20470.5|20502.5|20472.5|20500|20470|5
1640833110000|2021-12-30 02:58:30|20502|20472|20500|20470|20502|20472|20497|20467|5
1640833120000|2021-12-30 02:58:40|20497.5|20467.5|20497.5|20467.5|20499.5|20469.5|20495|20465|5
1640833130000|2021-12-30 02:58:50|20500|20470|20497.5|20467.5|20500|20470|20497.5|20467.5|2
1640833140000|2021-12-30 02:59:00|20500|20470|20500.5|20470.5|20502.5|20472.5|20500|20470|3
1640833150000|2021-12-30 02:59:10|20497|20467|20497.5|20467.5|20500|20470|20495.5|20465.5|11
1640833160000|2021-12-30 02:59:20|20500|20470|20495.5|20465.5|20500|20470|20495.5|20465.5|3
1640833170000|2021-12-30 02:59:30|20497.5|20467.5|20499.5|20469.5|20499.5|20469.5|20495|20465|9
1640833180000|2021-12-30 02:59:40|20500.5|20470.5|20505|20475|20505|20475|20500.5|20470.5|6
1640833190000|2021-12-30 02:59:50|20507.5|20477.5|20510|20480|20514.5|20484.5|20507.5|20477.5|13
1640833200000|2021-12-30 03:00:00|20515|20485|20507.5|20477.5|20517.5|20487.5|20507.5|20477.5|8
1640833210000|2021-12-30 03:00:10|20505|20475|20503|20473|20505|20475|20500|20470|6
1640833220000|2021-12-30 03:00:20|20500|20470|20502.5|20472.5|20502.5|20472.5|20500|20470|4
1640833240000|2021-12-30 03:00:40|20500.5|20470.5|20502.5|20472.5|20502.5|20472.5|20500.5|20470.5|2
1640833250000|2021-12-30 03:00:50|20500|20470|20500|20470|20500|20470|20500|20470|1
1640833260000|2021-12-30 03:01:00|20502.5|20472.5|20505|20475|20512|20482|20502.5|20472.5|8
1640833270000|2021-12-30 03:01:10|20507.5|20477.5|20505|20475|20507.5|20477.5|20505|20475|4
1640833280000|2021-12-30 03:01:20|20502|20472|20502|20472|20502|20472|20502|20472|1
1640833300000|2021-12-30 03:01:40|20505|20475|20505|20475|20505|20475|20505|20475|1
1640833310000|2021-12-30 03:01:50|20507|20477|20507.5|20477.5|20507.5|20477.5|20505|20475|3
1640833320000|2021-12-30 03:02:00|20510.5|20480.5|20513|20483|20515|20485|20508|20478|9
1640833330000|2021-12-30 03:02:10|20510.5|20480.5|20508|20478|20510.5|20480.5|20508|20478|2
1640833350000|2021-12-30 03:02:30|20512.5|20482.5|20512|20482|20512.5|20482.5|20510|20480|7
1640833370000|2021-12-30 03:02:50|20510|20480|20512|20482|20512|20482|20510|20480|2
1640833380000|2021-12-30 03:03:00|20510.5|20480.5|20522|20492|20524.5|20494.5|20510.5|20480.5|15
1640833390000|2021-12-30 03:03:10|20520|20490|20520|20490|20522.5|20492.5|20520|20490|3
1640833400000|2021-12-30 03:03:20|20517.5|20487.5|20514|20484|20517.5|20487.5|20512|20482|4
1640833410000|2021-12-30 03:03:30|20515.5|20485.5|20518|20488|20518|20488|20515.5|20485.5|2
1640833420000|2021-12-30 03:03:40|20520|20490|20515.5|20485.5|20520|20490|20515.5|20485.5|3
1640833430000|2021-12-30 03:03:50|20517.5|20487.5|20515.5|20485.5|20517.5|20487.5|20515.5|20485.5|8
1640833440000|2021-12-30 03:04:00|20517.5|20487.5|20522.5|20492.5|20522.5|20492.5|20517.5|20487.5|3
1640833450000|2021-12-30 03:04:10|20520|20490|20520|20490|20520|20490|20520|20490|1
1640833460000|2021-12-30 03:04:20|20517.5|20487.5|20517.5|20487.5|20517.5|20487.5|20517.5|20487.5|1
1640833470000|2021-12-30 03:04:30|20519.5|20489.5|20512.5|20482.5|20519.5|20489.5|20512.5|20482.5|5
1640833480000|2021-12-30 03:04:40|20515|20485|20523|20493|20523|20493|20515|20485|6
1640833490000|2021-12-30 03:04:50|20524.5|20494.5|20525|20495|20529|20499|20522|20492|12
1640833500000|2021-12-30 03:05:00|20527|20497|20525|20495|20529.5|20499.5|20524.5|20494.5|14
1640833510000|2021-12-30 03:05:10|20522|20492|20525|20495|20525|20495|20522|20492|2
1640833520000|2021-12-30 03:05:20|20527.5|20497.5|20530|20500|20530|20500|20525.5|20495.5|4
1640833530000|2021-12-30 03:05:30|20532|20502|20534.5|20504.5|20534.5|20504.5|20529.5|20499.5|5
1640833540000|2021-12-30 03:05:40|20532.5|20502.5|20527.5|20497.5|20534.5|20504.5|20527.5|20497.5|7
1640833550000|2021-12-30 03:05:50|20525.5|20495.5|20526|20496|20528|20498|20525.5|20495.5|5
1640833560000|2021-12-30 03:06:00|20527.5|20497.5|20530|20500|20534.5|20504.5|20526|20496|10
1640833570000|2021-12-30 03:06:10|20527.5|20497.5|20525|20495|20529.5|20499.5|20525|20495|8
1640833580000|2021-12-30 03:06:20|20527|20497|20524.5|20494.5|20527|20497|20522.5|20492.5|4
1640833590000|2021-12-30 03:06:30|20522.5|20492.5|20517|20487|20522.5|20492.5|20512|20482|10
1640833600000|2021-12-30 03:06:40|20515|20485|20515.5|20485.5|20520|20490|20513|20483|8
1640833610000|2021-12-30 03:06:50|20517.5|20487.5|20517.5|20487.5|20517.5|20487.5|20515|20485|3
1640833620000|2021-12-30 03:07:00|20515|20485|20523|20493|20524.5|20494.5|20515|20485|8
1640833640000|2021-12-30 03:07:20|20525.5|20495.5|20528|20498|20530|20500|20525.5|20495.5|11
1640833650000|2021-12-30 03:07:30|20530|20500|20532.5|20502.5|20534.5|20504.5|20527.5|20497.5|8
1640833660000|2021-12-30 03:07:40|20534.5|20504.5|20545|20515|20545|20515|20532.5|20502.5|17
1640833670000|2021-12-30 03:07:50|20547|20517|20547.5|20517.5|20547.5|20517.5|20542.5|20512.5|7
1640833680000|2021-12-30 03:08:00|20545.5|20515.5|20545|20515|20552.5|20522.5|20543|20513|10
1640833690000|2021-12-30 03:08:10|20542.5|20512.5|20535|20505|20542.5|20512.5|20535|20505|4
1640833700000|2021-12-30 03:08:20|20532.5|20502.5|20532.5|20502.5|20532.5|20502.5|20532.5|20502.5|1
1640833710000|2021-12-30 03:08:30|20530|20500|20528|20498|20530|20500|20528|20498|4
1640833720000|2021-12-30 03:08:40|20530.5|20500.5|20530|20500|20530.5|20500.5|20530|20500|2
1640833730000|2021-12-30 03:08:50|20533|20503|20533|20503|20533|20503|20533|20503|1
1640833740000|2021-12-30 03:09:00|20530.5|20500.5|20537.5|20507.5|20537.5|20507.5|20530.5|20500.5|4
1640833750000|2021-12-30 03:09:10|20535|20505|20540|20510|20540|20510|20533|20503|5
1640833760000|2021-12-30 03:09:20|20537.5|20507.5|20535|20505|20537.5|20507.5|20535|20505|2
1640833770000|2021-12-30 03:09:30|20532.5|20502.5|20533|20503|20533|20503|20525.5|20495.5|7
1640833780000|2021-12-30 03:09:40|20530|20500|20525.5|20495.5|20530|20500|20525.5|20495.5|5
1640833790000|2021-12-30 03:09:50|20523|20493|20528|20498|20528|20498|20520.5|20490.5|4
1640833800000|2021-12-30 03:10:00|20532|20502|20522.5|20492.5|20538|20508|20520|20490|10
1640833810000|2021-12-30 03:10:10|20525|20495|20522.5|20492.5|20525|20495|20522.5|20492.5|2
1640833820000|2021-12-30 03:10:20|20525|20495|20518|20488|20525|20495|20518|20488|9
1640833830000|2021-12-30 03:10:30|20520.5|20490.5|20524.5|20494.5|20524.5|20494.5|20520.5|20490.5|8
1640833840000|2021-12-30 03:10:40|20522.5|20492.5|20525|20495|20525|20495|20520|20490|7
1640833850000|2021-12-30 03:10:50|20522.5|20492.5|20518|20488|20522.5|20492.5|20518|20488|3
1640833860000|2021-12-30 03:11:00|20520.5|20490.5|20522.5|20492.5|20525|20495|20520.5|20490.5|4
1640833870000|2021-12-30 03:11:10|20525|20495|20527.5|20497.5|20527.5|20497.5|20525|20495|4
1640833880000|2021-12-30 03:11:20|20525.5|20495.5|20530|20500|20532.5|20502.5|20525.5|20495.5|5
1640833890000|2021-12-30 03:11:30|20527.5|20497.5|20527.5|20497.5|20529.5|20499.5|20525|20495|11
1640833900000|2021-12-30 03:11:40|20525|20495|20522.5|20492.5|20525|20495|20522.5|20492.5|2
1640833910000|2021-12-30 03:11:50|20520|20490|20517.5|20487.5|20520|20490|20517.5|20487.5|2
1640833920000|2021-12-30 03:12:00|20515|20485|20510|20480|20515|20485|20507|20477|8
1640833930000|2021-12-30 03:12:10|20507|20477|20510|20480|20510|20480|20502|20472|10
1640833940000|2021-12-30 03:12:20|20507.5|20477.5|20503|20473|20507.5|20477.5|20503|20473|3
1640833950000|2021-12-30 03:12:30|20500|20470|20497.5|20467.5|20500|20470|20495|20465|4
1640833960000|2021-12-30 03:12:40|20500|20470|20500|20470|20505|20475|20500|20470|5
1640833970000|2021-12-30 03:12:50|20497.5|20467.5|20505|20475|20505|20475|20497.5|20467.5|8
1640833980000|2021-12-30 03:13:00|20503|20473|20510|20480|20510|20480|20503|20473|6
1640833990000|2021-12-30 03:13:10|20507.5|20477.5|20502.5|20472.5|20510|20480|20500|20470|11
1640834000000|2021-12-30 03:13:20|20500.5|20470.5|20505|20475|20505|20475|20498|20468|6
1640834010000|2021-12-30 03:13:30|20502.5|20472.5|20494.5|20464.5|20502.5|20472.5|20494.5|20464.5|5
1640834020000|2021-12-30 03:13:40|20498|20468|20500|20470|20500|20470|20498|20468|2
1640834030000|2021-12-30 03:13:50|20503|20473|20512.5|20482.5|20512.5|20482.5|20503|20473|10
1640834040000|2021-12-30 03:14:00|20515|20485|20519.5|20489.5|20519.5|20489.5|20513|20483|7
1640834050000|2021-12-30 03:14:10|20517|20487|20512|20482|20519.5|20489.5|20512|20482|12
1640834060000|2021-12-30 03:14:20|20510|20480|20509.5|20479.5|20510|20480|20507.5|20477.5|3
1640834070000|2021-12-30 03:14:30|20507|20477|20512.5|20482.5|20512.5|20482.5|20505|20475|7
1640834080000|2021-12-30 03:14:40|20514.5|20484.5|20507.5|20477.5|20514.5|20484.5|20507.5|20477.5|4
1640834090000|2021-12-30 03:14:50|20505|20475|20505|20475|20507|20477|20505|20475|3
1640834100000|2021-12-30 03:15:00|20507|20477|20515|20485|20522.5|20492.5|20507|20477|13
1640834110000|2021-12-30 03:15:10|20512.5|20482.5|20509.5|20479.5|20512.5|20482.5|20509.5|20479.5|2
1640834120000|2021-12-30 03:15:20|20512.5|20482.5|20510|20480|20512.5|20482.5|20510|20480|2
1640834130000|2021-12-30 03:15:30|20512|20482|20512|20482|20515|20485|20510|20480|7
1640834140000|2021-12-30 03:15:40|20514.5|20484.5|20517.5|20487.5|20519.5|20489.5|20514.5|20484.5|4
1640834150000|2021-12-30 03:15:50|20515|20485|20514.5|20484.5|20515|20485|20512|20482|3
1640834160000|2021-12-30 03:16:00|20517|20487|20524.5|20494.5|20525|20495|20517|20487|6
1640834170000|2021-12-30 03:16:10|20522|20492|20522|20492|20524.5|20494.5|20517.5|20487.5|8
1640834180000|2021-12-30 03:16:20|20524.5|20494.5|20525|20495|20525|20495|20522|20492|5
1640834190000|2021-12-30 03:16:30|20527|20497|20524.5|20494.5|20527|20497|20524.5|20494.5|2
1640834200000|2021-12-30 03:16:40|20527.5|20497.5|20527|20497|20527.5|20497.5|20525|20495|5
1640834210000|2021-12-30 03:16:50|20525|20495|20527|20497|20527|20497|20525|20495|2
1640834220000|2021-12-30 03:17:00|20530|20500|20532|20502|20534|20504|20529.5|20499.5|7
1640834230000|2021-12-30 03:17:10|20529.5|20499.5|20530|20500|20532|20502|20529.5|20499.5|5
1640834240000|2021-12-30 03:17:20|20525|20495|20524.5|20494.5|20525|20495|20517.5|20487.5|9
1640834250000|2021-12-30 03:17:30|20522.5|20492.5|20525|20495|20530|20500|20520|20490|9
1640834260000|2021-12-30 03:17:40|20522|20492|20520|20490|20522|20492|20517|20487|6
1640834270000|2021-12-30 03:17:50|20518|20488|20515|20485|20518|20488|20515|20485|8
1640834280000|2021-12-30 03:18:00|20513|20483|20520|20490|20524.5|20494.5|20513|20483|9
1640834290000|2021-12-30 03:18:10|20517.5|20487.5|20517.5|20487.5|20517.5|20487.5|20510|20480|7
1640834300000|2021-12-30 03:18:20|20520|20490|20517.5|20487.5|20520|20490|20517.5|20487.5|2
1640834310000|2021-12-30 03:18:30|20515|20485|20519.5|20489.5|20522|20492|20515|20485|6
1640834320000|2021-12-30 03:18:40|20522.5|20492.5|20522.5|20492.5|20525.5|20495.5|20520.5|20490.5|10
1640834330000|2021-12-30 03:18:50|20520.5|20490.5|20524.5|20494.5|20525|20495|20520.5|20490.5|9
1640834340000|2021-12-30 03:19:00|20522.5|20492.5|20527|20497|20529.5|20499.5|20522.5|20492.5|9
1640834350000|2021-12-30 03:19:10|20530|20500|20522.5|20492.5|20530|20500|20522.5|20492.5|4
1640834360000|2021-12-30 03:19:20|20520|20490|20517.5|20487.5|20520|20490|20515|20485|4
1640834370000|2021-12-30 03:19:30|20520|20490|20525|20495|20525|20495|20520|20490|3
1640834390000|2021-12-30 03:19:50|20522|20492|20530|20500|20530|20500|20522|20492|4
1640834400000|2021-12-30 03:20:00|20527.5|20497.5|20530|20500|20533|20503|20527.5|20497.5|8
1640834410000|2021-12-30 03:20:10|20527.5|20497.5|20529.5|20499.5|20529.5|20499.5|20527|20497|8
1640834420000|2021-12-30 03:20:20|20528|20498|20527.5|20497.5|20529.5|20499.5|20525|20495|5
1640834430000|2021-12-30 03:20:30|20529.5|20499.5|20527|20497|20530|20500|20520|20490|11
1640834440000|2021-12-30 03:20:40|20527.5|20497.5|20532.5|20502.5|20532.5|20502.5|20527.5|20497.5|5
1640834450000|2021-12-30 03:20:50|20535.5|20505.5|20532.5|20502.5|20535.5|20505.5|20527.5|20497.5|7
1640834460000|2021-12-30 03:21:00|20535|20505|20537.5|20507.5|20540|20510|20535|20505|6
1640834470000|2021-12-30 03:21:10|20540|20510|20535|20505|20540|20510|20535|20505|3
1640834480000|2021-12-30 03:21:20|20532.5|20502.5|20530|20500|20535|20505|20530|20500|6
1640834490000|2021-12-30 03:21:30|20532.5|20502.5|20530|20500|20532.5|20502.5|20530|20500|2
1640834500000|2021-12-30 03:21:40|20528|20498|20532.5|20502.5|20532.5|20502.5|20525.5|20495.5|4
1640834510000|2021-12-30 03:21:50|20530|20500|20533|20503|20533|20503|20530|20500|4
1640834530000|2021-12-30 03:22:10|20530|20500|20525.5|20495.5|20530|20500|20525.5|20495.5|3
1640834540000|2021-12-30 03:22:20|20524.5|20494.5|20525|20495|20527.5|20497.5|20522|20492|5
1640834550000|2021-12-30 03:22:30|20522.5|20492.5|20527.5|20497.5|20527.5|20497.5|20522.5|20492.5|3
1640834560000|2021-12-30 03:22:40|20530|20500|20532.5|20502.5|20532.5|20502.5|20530|20500|2
1640834590000|2021-12-30 03:23:10|20535.5|20505.5|20537.5|20507.5|20538|20508|20533|20503|6
1640834600000|2021-12-30 03:23:20|20539.5|20509.5|20530.5|20500.5|20539.5|20509.5|20530.5|20500.5|9
1640834610000|2021-12-30 03:23:30|20533|20503|20525|20495|20533|20503|20525|20495|6
1640834620000|2021-12-30 03:23:40|20527.5|20497.5|20528|20498|20530|20500|20525|20495|7
1640834630000|2021-12-30 03:23:50|20530|20500|20532|20502|20532|20502|20527.5|20497.5|4
1640834640000|2021-12-30 03:24:00|20530|20500|20532.5|20502.5|20538|20508|20530|20500|6
1640834650000|2021-12-30 03:24:10|20530.5|20500.5|20530.5|20500.5|20530.5|20500.5|20530.5|20500.5|1
1640834660000|2021-12-30 03:24:20|20532.5|20502.5|20535.5|20505.5|20537.5|20507.5|20532.5|20502.5|4
1640834670000|2021-12-30 03:24:30|20532.5|20502.5|20533|20503|20535|20505|20532.5|20502.5|3
1640834680000|2021-12-30 03:24:40|20535|20505|20540|20510|20542|20512|20535|20505|5
1640834700000|2021-12-30 03:25:00|20537.5|20507.5|20535|20505|20537.5|20507.5|20535|20505|2
1640834710000|2021-12-30 03:25:10|20532|20502|20532|20502|20532|20502|20532|20502|1
1640834720000|2021-12-30 03:25:20|20530|20500|20537.5|20507.5|20537.5|20507.5|20530|20500|4
1640834730000|2021-12-30 03:25:30|20535|20505|20532|20502|20535|20505|20532|20502|2
1640834740000|2021-12-30 03:25:40|20535|20505|20532|20502|20537|20507|20532|20502|6
1640834750000|2021-12-30 03:25:50|20534.5|20504.5|20534.5|20504.5|20534.5|20504.5|20534.5|20504.5|1
1640834760000|2021-12-30 03:26:00|20537.5|20507.5|20535.5|20505.5|20537.5|20507.5|20535.5|20505.5|4
1640834770000|2021-12-30 03:26:10|20537.5|20507.5|20535.5|20505.5|20537.5|20507.5|20535.5|20505.5|2
1640834780000|2021-12-30 03:26:20|20533|20503|20535|20505|20537.5|20507.5|20532.5|20502.5|6
1640834790000|2021-12-30 03:26:30|20532.5|20502.5|20530|20500|20535|20505|20530|20500|6
1640834800000|2021-12-30 03:26:40|20532.5|20502.5|20527.5|20497.5|20532.5|20502.5|20527.5|20497.5|3
1640834810000|2021-12-30 03:26:50|20529.5|20499.5|20532.5|20502.5|20532.5|20502.5|20527|20497|6
1640834820000|2021-12-30 03:27:00|20534.5|20504.5|20527|20497|20534.5|20504.5|20527|20497|5
1640834830000|2021-12-30 03:27:10|20524.5|20494.5|20522.5|20492.5|20524.5|20494.5|20517|20487|12
1640834840000|2021-12-30 03:27:20|20520|20490|20518|20488|20520|20490|20518|20488|2
1640834850000|2021-12-30 03:27:30|20517|20487|20515.5|20485.5|20517.5|20487.5|20512.5|20482.5|5
1640834860000|2021-12-30 03:27:40|20517.5|20487.5|20515|20485|20517.5|20487.5|20510.5|20480.5|9
1640834870000|2021-12-30 03:27:50|20512.5|20482.5|20515|20485|20515|20485|20512.5|20482.5|8
1640834880000|2021-12-30 03:28:00|20512.5|20482.5|20512|20482|20514.5|20484.5|20510|20480|9
1640834890000|2021-12-30 03:28:10|20510|20480|20510|20480|20512|20482|20510|20480|5
1640834900000|2021-12-30 03:28:20|20512.5|20482.5|20517.5|20487.5|20517.5|20487.5|20512.5|20482.5|3
1640834910000|2021-12-30 03:28:30|20522.5|20492.5|20527.5|20497.5|20527.5|20497.5|20520|20490|7
1640834920000|2021-12-30 03:28:40|20525|20495|20520|20490|20525|20495|20520|20490|3
1640834930000|2021-12-30 03:28:50|20517.5|20487.5|20519.5|20489.5|20519.5|20489.5|20515|20485|4
1640834940000|2021-12-30 03:29:00|20522.5|20492.5|20524.5|20494.5|20524.5|20494.5|20522.5|20492.5|2
1640834970000|2021-12-30 03:29:30|20527.5|20497.5|20527.5|20497.5|20530|20500|20525|20495|7
1640834980000|2021-12-30 03:29:40|20523|20493|20522.5|20492.5|20525|20495|20522.5|20492.5|3
1640834990000|2021-12-30 03:29:50|20520|20490|20515|20485|20520|20490|20515|20485|4
1640835010000|2021-12-30 03:30:10|20512.5|20482.5|20513|20483|20513|20483|20505|20475|4
1640835020000|2021-12-30 03:30:20|20515|20485|20518|20488|20518|20488|20515|20485|2
1640835030000|2021-12-30 03:30:30|20515|20485|20510|20480|20515|20485|20510|20480|3
1640835050000|2021-12-30 03:30:50|20506.5|20476.5|20507.5|20477.5|20507.5|20477.5|20497.5|20467.5|3
1640835110000|2021-12-30 03:31:50|20507|20477|20507|20477|20507|20477|20507|20477|1
1640835210000|2021-12-30 03:33:30|20504.5|20474.5|20502.5|20472.5|20504.5|20474.5|20502.5|20472.5|2
1640835260000|2021-12-30 03:34:20|20502|20472|20502|20472|20502|20472|20502|20472|1
1640835370000|2021-12-30 03:36:10|20504.5|20474.5|20509.5|20479.5|20509.5|20479.5|20504.5|20474.5|2
1640835380000|2021-12-30 03:36:20|20512|20482|20510.5|20480.5|20512|20482|20510.5|20480.5|2
1640835390000|2021-12-30 03:36:30|20509.5|20479.5|20509.5|20479.5|20509.5|20479.5|20509.5|20479.5|1
1640835400000|2021-12-30 03:36:40|20507|20477|20497.5|20467.5|20507|20477|20497.5|20467.5|2
1640835410000|2021-12-30 03:36:50|20495|20465|20495|20465|20495|20465|20495|20465|1
1640835430000|2021-12-30 03:37:10|20499.5|20469.5|20502.5|20472.5|20502.5|20472.5|20499.5|20469.5|2
1640835480000|2021-12-30 03:38:00|20502|20472|20502|20472|20502|20472|20502|20472|1
1640835490000|2021-12-30 03:38:10|20499.5|20469.5|20495|20465|20499.5|20469.5|20495|20465|2
1640835500000|2021-12-30 03:38:20|20497.5|20467.5|20497.5|20467.5|20497.5|20467.5|20497.5|20467.5|1
1640835540000|2021-12-30 03:39:00|20499.5|20469.5|20501.5|20471.5|20501.5|20471.5|20499.5|20469.5|2
1640835600000|2021-12-30 03:40:00|20499|20469|20499|20469|20499|20469|20499|20469|1
1640835660000|2021-12-30 03:41:00|20499.5|20469.5|20501.5|20471.5|20501.5|20471.5|20499.5|20469.5|2
1640835800000|2021-12-30 03:43:20|20499.5|20469.5|20497|20467|20499.5|20469.5|20497|20467|2
1640835840000|2021-12-30 03:44:00|20499.5|20469.5|20499.5|20469.5|20499.5|20469.5|20499.5|20469.5|1
1640836270000|2021-12-30 03:51:10|20501.5|20471.5|20501.5|20471.5|20501.5|20471.5|20501.5|20471.5|1
1640836450000|2021-12-30 03:54:10|20497|20467|20497|20467|20497|20467|20497|20467|1
1640836460000|2021-12-30 03:54:20|20499.5|20469.5|20499.5|20469.5|20499.5|20469.5|20499.5|20469.5|1
1640836610000|2021-12-30 03:56:50|20501.5|20471.5|20501.5|20471.5|20501.5|20471.5|20501.5|20471.5|1
1640836640000|2021-12-30 03:57:20|20504|20474|20504|20474|20504|20474|20504|20474|1
1640836650000|2021-12-30 03:57:30|20502|20472|20506.5|20476.5|20506.5|20476.5|20502|20472|3
1640836690000|2021-12-30 03:58:10|20508|20478|20509|20479|20514.5|20484.5|20508|20478|6
1640836750000|2021-12-30 03:59:10|20509.5|20479.5|20509.5|20479.5|20509.5|20479.5|20509.5|20479.5|1
1640836800000|2021-12-30 04:00:00|20510|20480|20510|20480|20510|20480|20510|20480|1
1640837120000|2021-12-30 04:05:20|20507.5|20477.5|20510|20480|20510|20480|20507.5|20477.5|4
1640837290000|2021-12-30 04:08:10|20512.5|20482.5|20515|20485|20515|20485|20512.5|20482.5|2
1640837300000|2021-12-30 04:08:20|20512.5|20482.5|20512.5|20482.5|20512.5|20482.5|20512.5|20482.5|1
1640837340000|2021-12-30 04:09:00|20515|20485|20515|20485|20515|20485|20515|20485|1
1640837400000|2021-12-30 04:10:00|20518|20488|20517.5|20487.5|20518|20488|20517.5|20487.5|2
1640837430000|2021-12-30 04:10:30|20515|20485|20507|20477|20515|20485|20507|20477|2
1640837480000|2021-12-30 04:11:20|20507.5|20477.5|20507.5|20477.5|20507.5|20477.5|20507.5|20477.5|1
1640837520000|2021-12-30 04:12:00|20500|20470|20497.5|20467.5|20500|20470|20497.5|20467.5|2
1640837530000|2021-12-30 04:12:10|20500|20470|20502|20472|20502|20472|20500|20470|2
1640837550000|2021-12-30 04:12:30|20504|20474|20504|20474|20504|20474|20504|20474|1
1640837660000|2021-12-30 04:14:20|20504.5|20474.5|20504.5|20474.5|20504.5|20474.5|20504.5|20474.5|1
1640837860000|2021-12-30 04:17:40|20502|20472|20500|20470|20502|20472|20500|20470|2
1640837920000|2021-12-30 04:18:40|20499.5|20469.5|20493|20463|20499.5|20469.5|20493|20463|3
1640837940000|2021-12-30 04:19:00|20495|20465|20497|20467|20497|20467|20495|20465|2
1640838000000|2021-12-30 04:20:00|20499.5|20469.5|20504.5|20474.5|20504.5|20474.5|20499.5|20469.5|2
1640838050000|2021-12-30 04:20:50|20498|20468|20500|20470|20500|20470|20498|20468|2
1640838140000|2021-12-30 04:22:20|20503|20473|20500|20470|20505|20475|20500|20470|4
1640838170000|2021-12-30 04:22:50|20497.5|20467.5|20499.5|20469.5|20499.5|20469.5|20497.5|20467.5|2
1640838180000|2021-12-30 04:23:00|20497.5|20467.5|20499.5|20469.5|20499.5|20469.5|20497.5|20467.5|2
1640838190000|2021-12-30 04:23:10|20497.5|20467.5|20499.5|20469.5|20499.5|20469.5|20497.5|20467.5|2
1640838200000|2021-12-30 04:23:20|20497.5|20467.5|20499.5|20469.5|20499.5|20469.5|20497.5|20467.5|2
1640838270000|2021-12-30 04:24:30|20497.5|20467.5|20497.5|20467.5|20497.5|20467.5|20497.5|20467.5|1
1640838320000|2021-12-30 04:25:20|20497|20467|20497|20467|20497|20467|20497|20467|1
1640838540000|2021-12-30 04:29:00|20494.5|20464.5|20495|20465|20495|20465|20494.5|20464.5|2
1640838600000|2021-12-30 04:30:00|20492|20462|20492|20462|20492|20462|20492|20462|1
1640838710000|2021-12-30 04:31:50|20497|20467|20505|20475|20509|20479|20497|20467|4
1640838850000|2021-12-30 04:34:10|20507|20477|20509.5|20479.5|20509.5|20479.5|20507|20477|2
1640838960000|2021-12-30 04:36:00|20507|20477|20507|20477|20507|20477|20507|20477|1
1640839020000|2021-12-30 04:37:00|20506.5|20476.5|20509.5|20479.5|20509.5|20479.5|20506.5|20476.5|5
1640839030000|2021-12-30 04:37:10|20507.5|20477.5|20509.5|20479.5|20509.5|20479.5|20507.5|20477.5|2
1640839120000|2021-12-30 04:38:40|20507.5|20477.5|20502|20472|20507.5|20477.5|20502|20472|3
1640839180000|2021-12-30 04:39:40|20502.5|20472.5|20502.5|20472.5|20502.5|20472.5|20502.5|20472.5|1
1640839220000|2021-12-30 04:40:20|20505|20475|20507|20477|20507|20477|20505|20475|2
1640839240000|2021-12-30 04:40:40|20509.5|20479.5|20510|20480|20510|20480|20509.5|20479.5|2
1640839350000|2021-12-30 04:42:30|20509.5|20479.5|20507|20477|20509.5|20479.5|20507|20477|2
1640839450000|2021-12-30 04:44:10|20509.5|20479.5|20510.5|20480.5|20510.5|20480.5|20509.5|20479.5|2
1640839460000|2021-12-30 04:44:20|20509|20479|20509|20479|20509|20479|20509|20479|1
1640839500000|2021-12-30 04:45:00|20507|20477|20507|20477|20507|20477|20507|20477|1
1640839620000|2021-12-30 04:47:00|20505|20475|20505|20475|20505|20475|20505|20475|1
1640839630000|2021-12-30 04:47:10|20502|20472|20502|20472|20502|20472|20502|20472|1
1640839640000|2021-12-30 04:47:20|20500|20470|20500|20470|20500|20470|20500|20470|1
1640839860000|2021-12-30 04:51:00|20499.5|20469.5|20499.5|20469.5|20499.5|20469.5|20499.5|20469.5|1
1640839940000|2021-12-30 04:52:20|20502.5|20472.5|20502.5|20472.5|20502.5|20472.5|20502.5|20472.5|1
1640840020000|2021-12-30 04:53:40|20504.5|20474.5|20510|20480|20510|20480|20504.5|20474.5|2
1640840100000|2021-12-30 04:55:00|20520.5|20490.5|20520.5|20490.5|20520.5|20490.5|20520.5|20490.5|1
1640840190000|2021-12-30 04:56:30|20522.5|20492.5|20530|20500|20530|20500|20522.5|20492.5|4
1640840280000|2021-12-30 04:58:00|20532.5|20502.5|20535|20505|20535|20505|20532.5|20502.5|2
1640840400000|2021-12-30 05:00:00|20533|20503|20535|20505|20535|20505|20533|20503|2
1640840450000|2021-12-30 05:00:50|20535.5|20505.5|20535.5|20505.5|20535.5|20505.5|20535.5|20505.5|1
1640840510000|2021-12-30 05:01:50|20535|20505|20535|20505|20535|20505|20535|20505|1
1640840520000|2021-12-30 05:02:00|20532.5|20502.5|20533|20503|20535|20505|20532.5|20502.5|3
1640840570000|2021-12-30 05:02:50|20535|20505|20535|20505|20535|20505|20535|20505|1
1640840700000|2021-12-30 05:05:00|20532.5|20502.5|20530|20500|20532.5|20502.5|20530|20500|2
1640840740000|2021-12-30 05:05:40|20527.5|20497.5|20525|20495|20527.5|20497.5|20525|20495|2
1640840790000|2021-12-30 05:06:30|20527.5|20497.5|20525|20495|20527.5|20497.5|20525|20495|4
1640840820000|2021-12-30 05:07:00|20522.5|20492.5|20520.5|20490.5|20522.5|20492.5|20520.5|20490.5|2
1640841090000|2021-12-30 05:11:30|20523|20493|20520.5|20490.5|20523|20493|20520.5|20490.5|4
1640841130000|2021-12-30 05:12:10|20523|20493|20520.5|20490.5|20523|20493|20520.5|20490.5|2
1640841140000|2021-12-30 05:12:20|20523|20493|20520.5|20490.5|20523|20493|20520.5|20490.5|2
1640841190000|2021-12-30 05:13:10|20523|20493|20523|20493|20523|20493|20520.5|20490.5|3
1640841200000|2021-12-30 05:13:20|20520.5|20490.5|20520.5|20490.5|20520.5|20490.5|20520.5|20490.5|1
1640841320000|2021-12-30 05:15:20|20523|20493|20523|20493|20523|20493|20523|20493|1
1640841340000|2021-12-30 05:15:40|20520.5|20490.5|20523|20493|20523|20493|20520.5|20490.5|2
1640841380000|2021-12-30 05:16:20|20520.5|20490.5|20523|20493|20523|20493|20520.5|20490.5|2
1640841480000|2021-12-30 05:18:00|20525|20495|20523|20493|20525|20495|20523|20493|2
1640841490000|2021-12-30 05:18:10|20520.5|20490.5|20523|20493|20523|20493|20520.5|20490.5|2
1640841500000|2021-12-30 05:18:20|20520.5|20490.5|20523|20493|20523|20493|20520.5|20490.5|2
1640841580000|2021-12-30 05:19:40|20520.5|20490.5|20520.5|20490.5|20520.5|20490.5|20520.5|20490.5|1
1640841590000|2021-12-30 05:19:50|20523|20493|20523|20493|20523|20493|20523|20493|1
1640841610000|2021-12-30 05:20:10|20520.5|20490.5|20520.5|20490.5|20520.5|20490.5|20520.5|20490.5|1
1640841620000|2021-12-30 05:20:20|20523|20493|20520.5|20490.5|20523|20493|20520.5|20490.5|2
1640841660000|2021-12-30 05:21:00|20523|20493|20523|20493|20523|20493|20523|20493|1
1640841680000|2021-12-30 05:21:20|20520.5|20490.5|20520.5|20490.5|20520.5|20490.5|20520.5|20490.5|1
1640841720000|2021-12-30 05:22:00|20518|20488|20520|20490|20520|20490|20518|20488|2
1640841730000|2021-12-30 05:22:10|20518|20488|20520|20490|20520|20490|20518|20488|2
1640841770000|2021-12-30 05:22:50|20518|20488|20518|20488|20518|20488|20518|20488|1
1640841800000|2021-12-30 05:23:20|20520|20490|20520.5|20490.5|20522.5|20492.5|20520|20490|3
1640841860000|2021-12-30 05:24:20|20520|20490|20520|20490|20520|20490|20520|20490|1
1640841960000|2021-12-30 05:26:00|20518|20488|20520|20490|20520|20490|20518|20488|2
1640842000000|2021-12-30 05:26:40|20518|20488|20520|20490|20520|20490|20518|20488|2
1640842120000|2021-12-30 05:28:40|20518|20488|20514.5|20484.5|20518|20488|20514.5|20484.5|2
1640842130000|2021-12-30 05:28:50|20512|20482|20512|20482|20512|20482|20510|20480|3
1640842140000|2021-12-30 05:29:00|20510|20480|20510|20480|20512|20482|20510|20480|3
1640842150000|2021-12-30 05:29:10|20512|20482|20512|20482|20512|20482|20510|20480|5
1640842160000|2021-12-30 05:29:20|20510|20480|20510|20480|20510|20480|20510|20480|1
1640842170000|2021-12-30 05:29:30|20512|20482|20517|20487|20522|20492|20512|20482|5
1640842200000|2021-12-30 05:30:00|20520|20490|20512|20482|20522.5|20492.5|20507.5|20477.5|12
1640842210000|2021-12-30 05:30:10|20515|20485|20504.5|20474.5|20527|20497|20500|20470|13
1640842220000|2021-12-30 05:30:20|20502|20472|20507|20477|20507|20477|20500|20470|5
1640842230000|2021-12-30 05:30:30|20505|20475|20507|20477|20509.5|20479.5|20505|20475|6
1640842240000|2021-12-30 05:30:40|20509.5|20479.5|20512|20482|20519.5|20489.5|20507|20477|9
1640842250000|2021-12-30 05:30:50|20510|20480|20510|20480|20512|20482|20507.5|20477.5|5
1640842260000|2021-12-30 05:31:00|20507|20477|20512|20482|20512|20482|20507|20477|3
1640842270000|2021-12-30 05:31:10|20514.5|20484.5|20517|20487|20517|20487|20514.5|20484.5|2
1640842280000|2021-12-30 05:31:20|20515|20485|20522|20492|20522|20492|20512|20482|10
1640842290000|2021-12-30 05:31:30|20524.5|20494.5|20522|20492|20527|20497|20522|20492|4
1640842300000|2021-12-30 05:31:40|20525|20495|20525|20495|20527|20497|20525|20495|5
1640842310000|2021-12-30 05:31:50|20522.5|20492.5|20522|20492|20522.5|20492.5|20520|20490|5
1640842320000|2021-12-30 05:32:00|20520|20490|20517|20487|20520|20490|20512|20482|6
1640842330000|2021-12-30 05:32:10|20520|20490|20525|20495|20527.5|20497.5|20517.5|20487.5|8
1640842340000|2021-12-30 05:32:20|20522|20492|20512|20482|20522|20492|20512|20482|5
1640842350000|2021-12-30 05:32:30|20509.5|20479.5|20512|20482|20514.5|20484.5|20509.5|20479.5|4
1640842370000|2021-12-30 05:32:50|20509.5|20479.5|20509.5|20479.5|20509.5|20479.5|20507.5|20477.5|3
1640842380000|2021-12-30 05:33:00|20507.5|20477.5|20502.5|20472.5|20507.5|20477.5|20502.5|20472.5|3
1640842390000|2021-12-30 05:33:10|20505|20475|20502.5|20472.5|20507|20477|20502.5|20472.5|6
1640842400000|2021-12-30 05:33:20|20499.5|20469.5|20492|20462|20499.5|20469.5|20492|20462|6
1640842410000|2021-12-30 05:33:30|20490|20460|20495|20465|20499.5|20469.5|20490|20460|6
1640842420000|2021-12-30 05:33:40|20499.5|20469.5|20499.5|20469.5|20499.5|20469.5|20495|20465|4
1640842430000|2021-12-30 05:33:50|20498|20468|20497.5|20467.5|20500|20470|20495|20465|9
1640842450000|2021-12-30 05:34:10|20495|20465|20497|20467|20497|20467|20495|20465|4
1640842460000|2021-12-30 05:34:20|20499.5|20469.5|20504.5|20474.5|20504.5|20474.5|20499.5|20469.5|3
1640842470000|2021-12-30 05:34:30|20507|20477|20485|20455|20507|20477|20485|20455|9
1640842480000|2021-12-30 05:34:40|20487|20457|20495|20465|20495|20465|20487|20457|6
1640842490000|2021-12-30 05:34:50|20492|20462|20485|20455|20492|20462|20485|20455|8
1640842500000|2021-12-30 05:35:00|20487|20457|20482.5|20452.5|20487|20457|20482|20452|9
1640842510000|2021-12-30 05:35:10|20484.5|20454.5|20484|20454|20484.5|20454.5|20482.5|20452.5|3
1640842520000|2021-12-30 05:35:20|20485|20455|20490|20460|20492|20462|20485|20455|7
1640842560000|2021-12-30 05:36:00|20487|20457|20487|20457|20489.5|20459.5|20487|20457|3
1640842570000|2021-12-30 05:36:10|20490|20460|20492.5|20462.5|20492.5|20462.5|20490|20460|2
1640842580000|2021-12-30 05:36:20|20494.5|20464.5|20497|20467|20499.5|20469.5|20494.5|20464.5|4
1640842590000|2021-12-30 05:36:30|20500|20470|20495|20465|20500|20470|20495|20465|3
1640842600000|2021-12-30 05:36:40|20497|20467|20497|20467|20497|20467|20497|20467|1
1640842620000|2021-12-30 05:37:00|20499.5|20469.5|20497|20467|20499.5|20469.5|20494.5|20464.5|4
1640842630000|2021-12-30 05:37:10|20499.5|20469.5|20499.5|20469.5|20499.5|20469.5|20499.5|20469.5|1
1640842640000|2021-12-30 05:37:20|20502|20472|20502.5|20472.5|20509.5|20479.5|20502|20472|11
1640842650000|2021-12-30 05:37:30|20505|20475|20510|20480|20510|20480|20505|20475|3
1640842660000|2021-12-30 05:37:40|20512|20482|20507|20477|20514.5|20484.5|20507|20477|7
1640842680000|2021-12-30 05:38:00|20509.5|20479.5|20502|20472|20510|20480|20499.5|20469.5|8
1640842710000|2021-12-30 05:38:30|20504.5|20474.5|20507|20477|20507|20477|20504.5|20474.5|2
1640842720000|2021-12-30 05:38:40|20505|20475|20507|20477|20507|20477|20505|20475|2
1640842730000|2021-12-30 05:38:50|20509.5|20479.5|20509.5|20479.5|20509.5|20479.5|20507|20477|3
1640842740000|2021-12-30 05:39:00|20507|20477|20507|20477|20507|20477|20507|20477|1
1640842750000|2021-12-30 05:39:10|20510|20480|20510|20480|20510|20480|20510|20480|1
1640842760000|2021-12-30 05:39:20|20512|20482|20517|20487|20517|20487|20512|20482|3
1640842770000|2021-12-30 05:39:30|20519.5|20489.5|20519.5|20489.5|20519.5|20489.5|20517|20487|3
1640842780000|2021-12-30 05:39:40|20517|20487|20512.5|20482.5|20517|20487|20512.5|20482.5|3
1640842790000|2021-12-30 05:39:50|20514.5|20484.5|20522.5|20492.5|20524.5|20494.5|20514.5|20484.5|8
1640842800000|2021-12-30 05:40:00|20520|20490|20517.5|20487.5|20522|20492|20517|20487|6
1640842810000|2021-12-30 05:40:10|20520|20490|20520|20490|20520|20490|20520|20490|1
1640842830000|2021-12-30 05:40:30|20522.5|20492.5|20517.5|20487.5|20522.5|20492.5|20517.5|20487.5|3
1640842840000|2021-12-30 05:40:40|20520|20490|20513|20483|20520|20490|20513|20483|6
1640842870000|2021-12-30 05:41:10|20514.5|20484.5|20512.5|20482.5|20514.5|20484.5|20512.5|20482.5|2
1640842880000|2021-12-30 05:41:20|20510|20480|20508|20478|20510|20480|20508|20478|2
1640842890000|2021-12-30 05:41:30|20510|20480|20507.5|20477.5|20510|20480|20507.5|20477.5|4
1640842910000|2021-12-30 05:41:50|20510|20480|20510|20480|20510|20480|20507.5|20477.5|3
1640842930000|2021-12-30 05:42:10|20512|20482|20507|20477|20512|20482|20507|20477|3
1640842940000|2021-12-30 05:42:20|20504.5|20474.5|20497|20467|20504.5|20474.5|20497|20467|6
1640842950000|2021-12-30 05:42:30|20492|20462|20497.5|20467.5|20499.5|20469.5|20492|20462|5
1640842960000|2021-12-30 05:42:40|20499.5|20469.5|20497.5|20467.5|20502.5|20472.5|20494.5|20464.5|7
1640842970000|2021-12-30 05:42:50|20495|20465|20492.5|20462.5|20495|20465|20492.5|20462.5|2
1640842980000|2021-12-30 05:43:00|20489.5|20459.5|20490|20460|20490|20460|20485|20455|7
1640842990000|2021-12-30 05:43:10|20487.5|20457.5|20482.5|20452.5|20487.5|20457.5|20482.5|20452.5|3
1640843000000|2021-12-30 05:43:20|20485|20455|20480|20450|20485|20455|20480|20450|3
1640843010000|2021-12-30 05:43:30|20482|20452|20482|20452|20484.5|20454.5|20482|20452|3
1640843020000|2021-12-30 05:43:40|20484.5|20454.5|20477|20447|20485|20455|20477|20447|5
1640843030000|2021-12-30 05:43:50|20475|20445|20474.5|20444.5|20475|20445|20472|20442|3
1640843040000|2021-12-30 05:44:00|20477|20447|20469.5|20439.5|20477|20447|20469.5|20439.5|4
1640843050000|2021-12-30 05:44:10|20472|20442|20472.5|20442.5|20474.5|20444.5|20472|20442|7
1640843060000|2021-12-30 05:44:20|20474.5|20444.5|20480|20450|20480|20450|20474.5|20444.5|7
1640843070000|2021-12-30 05:44:30|20482.5|20452.5|20487.5|20457.5|20492|20462|20482|20452|7
1640843080000|2021-12-30 05:44:40|20490|20460|20500|20470|20500|20470|20490|20460|4
1640843090000|2021-12-30 05:44:50|20498|20468|20492.5|20462.5|20498|20468|20492.5|20462.5|3
1640843100000|2021-12-30 05:45:00|20495|20465|20499.5|20469.5|20499.5|20469.5|20495|20465|3
1640843110000|2021-12-30 05:45:10|20497.5|20467.5|20497.5|20467.5|20497.5|20467.5|20495|20465|3
1640843120000|2021-12-30 05:45:20|20499.5|20469.5|20499.5|20469.5|20499.5|20469.5|20497.5|20467.5|5
1640843130000|2021-12-30 05:45:30|20502|20472|20497|20467|20505|20475|20497|20467|5
1640843140000|2021-12-30 05:45:40|20500|20470|20502|20472|20502|20472|20499.5|20469.5|3
1640843150000|2021-12-30 05:45:50|20505|20475|20507.5|20477.5|20507.5|20477.5|20505|20475|2
1640843160000|2021-12-30 05:46:00|20504.5|20474.5|20507.5|20477.5|20509.5|20479.5|20504.5|20474.5|4
1640843170000|2021-12-30 05:46:10|20510|20480|20514.5|20484.5|20514.5|20484.5|20510|20480|3
1640843180000|2021-12-30 05:46:20|20512.5|20482.5|20514.5|20484.5|20514.5|20484.5|20512.5|20482.5|2
1640843190000|2021-12-30 05:46:30|20512.5|20482.5|20510|20480|20512.5|20482.5|20510|20480|2
1640843200000|2021-12-30 05:46:40|20512.5|20482.5|20510|20480|20512.5|20482.5|20508|20478|4
1640843210000|2021-12-30 05:46:50|20507.5|20477.5|20502.5|20472.5|20507.5|20477.5|20502.5|20472.5|3
1640843220000|2021-12-30 05:47:00|20505|20475|20507|20477|20507|20477|20505|20475|2
1640843230000|2021-12-30 05:47:10|20510|20480|20512.5|20482.5|20512.5|20482.5|20510|20480|2
1640843240000|2021-12-30 05:47:20|20514.5|20484.5|20514.5|20484.5|20514.5|20484.5|20512.5|20482.5|3
1640843250000|2021-12-30 05:47:30|20512.5|20482.5|20510|20480|20512.5|20482.5|20507.5|20477.5|4
1640843260000|2021-12-30 05:47:40|20507.5|20477.5|20508|20478|20510|20480|20507.5|20477.5|5
1640843270000|2021-12-30 05:47:50|20505|20475|20505|20475|20505|20475|20505|20475|1
1640843280000|2021-12-30 05:48:00|20507.5|20477.5|20512.5|20482.5|20512.5|20482.5|20507.5|20477.5|3
1640843290000|2021-12-30 05:48:10|20510|20480|20509.5|20479.5|20510|20480|20507.5|20477.5|3
1640843300000|2021-12-30 05:48:20|20512.5|20482.5|20510|20480|20514.5|20484.5|20510|20480|4
1640843320000|2021-12-30 05:48:40|20508|20478|20510|20480|20510|20480|20508|20478|4
1640843330000|2021-12-30 05:48:50|20508|20478|20508|20478|20508|20478|20508|20478|1
1640843340000|2021-12-30 05:49:00|20505.5|20475.5|20502|20472|20505.5|20475.5|20498|20468|7
1640843350000|2021-12-30 05:49:10|20500|20470|20495|20465|20500|20470|20495|20465|5
1640843360000|2021-12-30 05:49:20|20497.5|20467.5|20492|20462|20497.5|20467.5|20492|20462|3
1640843370000|2021-12-30 05:49:30|20489.5|20459.5|20487|20457|20489.5|20459.5|20477|20447|9
1640843380000|2021-12-30 05:49:40|20484.5|20454.5|20482|20452|20484.5|20454.5|20480|20450|6
1640843390000|2021-12-30 05:49:50|20480|20450|20474.5|20444.5|20482|20452|20474.5|20444.5|11
1640843400000|2021-12-30 05:50:00|20477|20447|20480|20450|20480|20450|20477|20447|8
1640843410000|2021-12-30 05:50:10|20477|20447|20477|20447|20479.5|20449.5|20474.5|20444.5|4
1640843420000|2021-12-30 05:50:20|20480|20450|20477|20447|20480|20450|20473|20443|6
1640843430000|2021-12-30 05:50:30|20474.5|20444.5|20469.5|20439.5|20474.5|20444.5|20465|20435|6
1640843440000|2021-12-30 05:50:40|20467|20437|20465|20435|20467|20437|20465|20435|2
1640843450000|2021-12-30 05:50:50|20461.5|20431.5|20460|20430|20461.5|20431.5|20457|20427|5
1640843460000|2021-12-30 05:51:00|20462.5|20432.5|20457|20427|20462.5|20432.5|20455|20425|6
1640843470000|2021-12-30 05:51:10|20455|20425|20454.5|20424.5|20457|20427|20454.5|20424.5|3
1640843480000|2021-12-30 05:51:20|20451.5|20421.5|20444.5|20414.5|20451.5|20421.5|20444.5|20414.5|3
1640843490000|2021-12-30 05:51:30|20441.5|20411.5|20450|20420|20450|20420|20439.5|20409.5|10
1640843500000|2021-12-30 05:51:40|20447|20417|20447|20417|20447|20417|20447|20417|1
1640843510000|2021-12-30 05:51:50|20443|20413|20442.5|20412.5|20443|20413|20440|20410|5
1640843520000|2021-12-30 05:52:00|20445|20415|20447|20417|20447|20417|20445|20415|2
1640843530000|2021-12-30 05:52:10|20445|20415|20425|20395|20447|20417|20425|20395|14
1640843540000|2021-12-30 05:52:20|20427.5|20397.5|20420|20390|20430|20400|20417.5|20387.5|9
1640843550000|2021-12-30 05:52:30|20417.5|20387.5|20409.5|20379.5|20417.5|20387.5|20397|20367|23
1640843560000|2021-12-30 05:52:40|20415.5|20385.5|20420|20390|20422|20392|20414.5|20384.5|12
1640843570000|2021-12-30 05:52:50|20417|20387|20414.5|20384.5|20417|20387|20412|20382|4
1640843580000|2021-12-30 05:53:00|20412.5|20382.5|20402.5|20372.5|20412.5|20382.5|20402.5|20372.5|5
1640843590000|2021-12-30 05:53:10|20404.5|20374.5|20410|20380|20410|20380|20402|20372|8
1640843600000|2021-12-30 05:53:20|20407|20377|20402.5|20372.5|20407|20377|20402|20372|5
1640843610000|2021-12-30 05:53:30|20400|20370|20382|20352|20400|20370|20379.5|20349.5|14
1640843620000|2021-12-30 05:53:40|20377.5|20347.5|20372|20342|20384.5|20354.5|20372|20342|14
1640843630000|2021-12-30 05:53:50|20370|20340|20377.5|20347.5|20380|20350|20368|20338|11
1640843640000|2021-12-30 05:54:00|20374.5|20344.5|20372.5|20342.5|20375|20345|20362|20332|14
1640843650000|2021-12-30 05:54:10|20369.5|20339.5|20379.5|20349.5|20379.5|20349.5|20365|20335|15
1640843660000|2021-12-30 05:54:20|20377|20347|20369.5|20339.5|20379.5|20349.5|20369.5|20339.5|9
1640843670000|2021-12-30 05:54:30|20367|20337|20370|20340|20370|20340|20365|20335|4
1640843680000|2021-12-30 05:54:40|20367|20337|20362|20332|20367|20337|20362|20332|4
1640843690000|2021-12-30 05:54:50|20358|20328|20372|20342|20374.5|20344.5|20358|20328|15
1640843700000|2021-12-30 05:55:00|20374.5|20344.5|20377.5|20347.5|20377.5|20347.5|20370|20340|8
1640843710000|2021-12-30 05:55:10|20379.5|20349.5|20387|20357|20387|20357|20379.5|20349.5|8
1640843720000|2021-12-30 05:55:20|20390|20360|20402.5|20372.5|20402.5|20372.5|20389.5|20359.5|11
1640843730000|2021-12-30 05:55:30|20405|20375|20397.5|20367.5|20408|20378|20397.5|20367.5|8
1640843740000|2021-12-30 05:55:40|20394.5|20364.5|20392.5|20362.5|20394.5|20364.5|20392.5|20362.5|2
1640843750000|2021-12-30 05:55:50|20390|20360|20381.5|20351.5|20390|20360|20377|20347|10
1640843760000|2021-12-30 05:56:00|20380|20350|20372|20342|20382|20352|20372|20342|10
1640843770000|2021-12-30 05:56:10|20370|20340|20362|20332|20370|20340|20362|20332|4
1640843780000|2021-12-30 05:56:20|20365|20335|20347|20317|20369.5|20339.5|20347|20317|15
1640843790000|2021-12-30 05:56:30|20345|20315|20349.5|20319.5|20349.5|20319.5|20335|20305|19
1640843800000|2021-12-30 05:56:40|20347|20317|20357|20327|20360|20330|20342|20312|11
1640843810000|2021-12-30 05:56:50|20359.5|20329.5|20352|20322|20359.5|20329.5|20350|20320|10
1640843820000|2021-12-30 05:57:00|20349.5|20319.5|20360.5|20330.5|20360.5|20330.5|20345|20315|13
1640843830000|2021-12-30 05:57:10|20359|20329|20367.5|20337.5|20370|20340|20357.5|20327.5|9
1640843840000|2021-12-30 05:57:20|20366.5|20336.5|20364.5|20334.5|20366.5|20336.5|20364.5|20334.5|2
1640843850000|2021-12-30 05:57:30|20362|20332|20360|20330|20364.5|20334.5|20360|20330|6
1640843860000|2021-12-30 05:57:40|20357|20327|20362|20332|20362|20332|20357|20327|5
1640843870000|2021-12-30 05:57:50|20367|20337|20370|20340|20370.5|20340.5|20367|20337|5
1640843880000|2021-12-30 05:58:00|20367.5|20337.5|20352|20322|20367.5|20337.5|20352|20322|6
1640843890000|2021-12-30 05:58:10|20349.5|20319.5|20364|20334|20364|20334|20349.5|20319.5|13
1640843900000|2021-12-30 05:58:20|20362|20332|20357|20327|20362|20332|20355|20325|4
1640843910000|2021-12-30 05:58:30|20354.5|20324.5|20357|20327|20357|20327|20354.5|20324.5|4
1640843920000|2021-12-30 05:58:40|20360|20330|20357.5|20327.5|20360|20330|20357.5|20327.5|4
1640843930000|2021-12-30 05:58:50|20355|20325|20355|20325|20355|20325|20352|20322|3
1640843940000|2021-12-30 05:59:00|20352|20322|20357.5|20327.5|20357.5|20327.5|20352|20322|7
1640843950000|2021-12-30 05:59:10|20355|20325|20345|20315|20355|20325|20345|20315|7
1640843960000|2021-12-30 05:59:20|20347|20317|20345|20315|20350|20320|20342.5|20312.5|8
1640843970000|2021-12-30 05:59:30|20350|20320|20342|20312|20355.5|20325.5|20342|20312|9
1640843980000|2021-12-30 05:59:40|20345|20315|20335|20305|20345|20315|20335|20305|5
1640843990000|2021-12-30 05:59:50|20332.5|20302.5|20335|20305|20337|20307|20332.5|20302.5|7
1640844000000|2021-12-30 06:00:00|20337.5|20307.5|20332|20302|20339.5|20309.5|20332|20302|14
1640844010000|2021-12-30 06:00:10|20334.5|20304.5|20323|20293|20334.5|20304.5|20320|20290|12
1640844020000|2021-12-30 06:00:20|20325|20295|20320|20290|20327|20297|20317.5|20287.5|9
1640844030000|2021-12-30 06:00:30|20318|20288|20322|20292|20325|20295|20318|20288|8
1640844040000|2021-12-30 06:00:40|20320|20290|20320|20290|20322.5|20292.5|20318|20288|6
1640844050000|2021-12-30 06:00:50|20317.5|20287.5|20327.5|20297.5|20327.5|20297.5|20312|20282|17
1640844060000|2021-12-30 06:01:00|20327|20297|20334.5|20304.5|20334.5|20304.5|20320|20290|16
1640844070000|2021-12-30 06:01:10|20337.5|20307.5|20334.5|20304.5|20340|20310|20332.5|20302.5|9
1640844080000|2021-12-30 06:01:20|20332|20302|20332.5|20302.5|20334.5|20304.5|20330|20300|8
1640844090000|2021-12-30 06:01:30|20330|20300|20324|20294|20330|20300|20320|20290|10
1640844100000|2021-12-30 06:01:40|20323|20293|20314.5|20284.5|20325|20295|20314.5|20284.5|6
1640844110000|2021-12-30 06:01:50|20317|20287|20315|20285|20317|20287|20315|20285|4
1640844120000|2021-12-30 06:02:00|20317|20287|20315|20285|20319.5|20289.5|20315|20285|9
1640844130000|2021-12-30 06:02:10|20317|20287|20319|20289|20319.5|20289.5|20317|20287|7
1640844140000|2021-12-30 06:02:20|20322|20292|20327|20297|20327|20297|20320|20290|6
1640844150000|2021-12-30 06:02:30|20329.5|20299.5|20329.5|20299.5|20332|20302|20329.5|20299.5|6
1640844160000|2021-12-30 06:02:40|20330.5|20300.5|20337|20307|20339.5|20309.5|20329.5|20299.5|12
1640844170000|2021-12-30 06:02:50|20339.5|20309.5|20329.5|20299.5|20339.5|20309.5|20324.5|20294.5|14
1640844180000|2021-12-30 06:03:00|20327|20297|20322.5|20292.5|20327|20297|20320|20290|6
1640844190000|2021-12-30 06:03:10|20324.5|20294.5|20337|20307|20337|20307|20322.5|20292.5|11
1640844200000|2021-12-30 06:03:20|20335|20305|20342.5|20312.5|20342.5|20312.5|20333|20303|5
1640844210000|2021-12-30 06:03:30|20345|20315|20350|20320|20352|20322|20345|20315|8
1640844220000|2021-12-30 06:03:40|20347.5|20317.5|20350|20320|20352.5|20322.5|20347.5|20317.5|6
1640844230000|2021-12-30 06:03:50|20352|20322|20352|20322|20352|20322|20340.5|20310.5|8
1640844240000|2021-12-30 06:04:00|20347.5|20317.5|20342.5|20312.5|20347.5|20317.5|20339.5|20309.5|11
1640844250000|2021-12-30 06:04:10|20340|20310|20342|20312|20342.5|20312.5|20337.5|20307.5|6
1640844260000|2021-12-30 06:04:20|20344.5|20314.5|20352.5|20322.5|20355|20325|20344.5|20314.5|9
1640844270000|2021-12-30 06:04:30|20354.5|20324.5|20348|20318|20355|20325|20348|20318|8
1640844280000|2021-12-30 06:04:40|20345|20315|20345|20315|20347|20317|20342.5|20312.5|9
1640844290000|2021-12-30 06:04:50|20342|20312|20349.5|20319.5|20349.5|20319.5|20342|20312|4
1640844300000|2021-12-30 06:05:00|20347|20317|20347|20317|20349|20319|20342.5|20312.5|6
1640844310000|2021-12-30 06:05:10|20349|20319|20355|20325|20355|20325|20349|20319|4
1640844320000|2021-12-30 06:05:20|20357|20327|20352.5|20322.5|20357|20327|20352|20322|9
1640844330000|2021-12-30 06:05:30|20355|20325|20352.5|20322.5|20355|20325|20352.5|20322.5|2
1640844340000|2021-12-30 06:05:40|20355|20325|20357|20327|20359|20329|20352.5|20322.5|6
1640844350000|2021-12-30 06:05:50|20354.5|20324.5|20357|20327|20363|20333|20354.5|20324.5|9
1640844360000|2021-12-30 06:06:00|20359|20329|20358|20328|20359|20329|20358|20328|2
1640844370000|2021-12-30 06:06:10|20355|20325|20357|20327|20357|20327|20355|20325|2
1640844380000|2021-12-30 06:06:20|20354.5|20324.5|20357.5|20327.5|20357.5|20327.5|20352|20322|4
1640844390000|2021-12-30 06:06:30|20359.5|20329.5|20365|20335|20365|20335|20359.5|20329.5|3
1640844400000|2021-12-30 06:06:40|20362|20332|20357.5|20327.5|20365|20335|20357.5|20327.5|7
1640844410000|2021-12-30 06:06:50|20360|20330|20365|20335|20365|20335|20360|20330|5
1640844420000|2021-12-30 06:07:00|20362|20332|20357|20327|20362|20332|20355|20325|5
1640844430000|2021-12-30 06:07:10|20354.5|20324.5|20352|20322|20354.5|20324.5|20350|20320|6
1640844450000|2021-12-30 06:07:30|20354.5|20324.5|20354.5|20324.5|20354.5|20324.5|20354.5|20324.5|1
1640844460000|2021-12-30 06:07:40|20351.5|20321.5|20352|20322|20352|20322|20345|20315|7
1640844470000|2021-12-30 06:07:50|20350|20320|20349.5|20319.5|20352|20322|20349.5|20319.5|3
1640844480000|2021-12-30 06:08:00|20352|20322|20356.5|20326.5|20357|20327|20349.5|20319.5|7
1640844490000|2021-12-30 06:08:10|20359|20329|20364|20334|20364|20334|20355|20325|9
1640844500000|2021-12-30 06:08:20|20367|20337|20367|20337|20367.5|20337.5|20365|20335|4
1640844510000|2021-12-30 06:08:30|20364.5|20334.5|20369|20339|20369|20339|20364.5|20334.5|3
1640844520000|2021-12-30 06:08:40|20372|20342|20382|20352|20382|20352|20370|20340|9
1640844530000|2021-12-30 06:08:50|20384.5|20354.5|20380|20350|20384.5|20354.5|20380|20350|3
1640844540000|2021-12-30 06:09:00|20382|20352|20387.5|20357.5|20392|20362|20382|20352|14
1640844550000|2021-12-30 06:09:10|20384.5|20354.5|20387|20357|20387|20357|20384.5|20354.5|10
1640844560000|2021-12-30 06:09:20|20389|20359|20392|20362|20392|20362|20386.5|20356.5|4
1640844570000|2021-12-30 06:09:30|20389.5|20359.5|20400|20370|20404.5|20374.5|20389.5|20359.5|10
1640844580000|2021-12-30 06:09:40|20402|20372|20407.5|20377.5|20407.5|20377.5|20400|20370|9
1640844590000|2021-12-30 06:09:50|20404.5|20374.5|20398|20368|20404.5|20374.5|20397.5|20367.5|10
1640844600000|2021-12-30 06:10:00|20395|20365|20397.5|20367.5|20397.5|20367.5|20392.5|20362.5|4
1640844610000|2021-12-30 06:10:10|20395|20365|20392|20362|20395|20365|20387.5|20357.5|6
1640844620000|2021-12-30 06:10:20|20390|20360|20387.5|20357.5|20390|20360|20387.5|20357.5|4
1640844630000|2021-12-30 06:10:30|20385|20355|20389.5|20359.5|20389.5|20359.5|20382.5|20352.5|9
1640844640000|2021-12-30 06:10:40|20392|20362|20397.5|20367.5|20397.5|20367.5|20392|20362|3
1640844650000|2021-12-30 06:10:50|20395|20365|20395|20365|20395|20365|20392.5|20362.5|3
1640844660000|2021-12-30 06:11:00|20392|20362|20383|20353|20392|20362|20382.5|20352.5|6
1640844670000|2021-12-30 06:11:10|20385|20355|20382.5|20352.5|20389.5|20359.5|20382.5|20352.5|13
1640844680000|2021-12-30 06:11:20|20385|20355|20387|20357|20387|20357|20382.5|20352.5|8
1640844690000|2021-12-30 06:11:30|20389.5|20359.5|20395.5|20365.5|20395.5|20365.5|20389.5|20359.5|5
1640844700000|2021-12-30 06:11:40|20397.5|20367.5|20403|20373|20405|20375|20397.5|20367.5|5
1640844730000|2021-12-30 06:12:10|20400|20370|20397.5|20367.5|20400|20370|20393|20363|7
1640844750000|2021-12-30 06:12:30|20399.5|20369.5|20402|20372|20402|20372|20399.5|20369.5|2
1640844760000|2021-12-30 06:12:40|20404.5|20374.5|20407.5|20377.5|20407.5|20377.5|20402.5|20372.5|8
1640844770000|2021-12-30 06:12:50|20410|20380|20414.5|20384.5|20414.5|20384.5|20410|20380|3
1640844780000|2021-12-30 06:13:00|20417|20387|20414.5|20384.5|20417|20387|20410|20380|6
1640844790000|2021-12-30 06:13:10|20412.5|20382.5|20412.5|20382.5|20412.5|20382.5|20412.5|20382.5|1
1640844800000|2021-12-30 06:13:20|20410|20380|20417.5|20387.5|20420|20390|20410|20380|8
1640844810000|2021-12-30 06:13:30|20419.5|20389.5|20419.5|20389.5|20419.5|20389.5|20419.5|20389.5|1
1640844820000|2021-12-30 06:13:40|20422|20392|20430|20400|20430|20400|20422|20392|5
1640844830000|2021-12-30 06:13:50|20433|20403|20435|20405|20437.5|20407.5|20430|20400|11
1640844840000|2021-12-30 06:14:00|20438|20408|20433|20403|20438|20408|20430|20400|9
1640844850000|2021-12-30 06:14:10|20430|20400|20438|20408|20439.5|20409.5|20427.5|20397.5|8
1640844860000|2021-12-30 06:14:20|20440|20410|20438|20408|20440|20410|20438|20408|6
1640844870000|2021-12-30 06:14:30|20440|20410|20438|20408|20443|20413|20437.5|20407.5|12
1640844880000|2021-12-30 06:14:40|20435.5|20405.5|20437.5|20407.5|20437.5|20407.5|20435.5|20405.5|2
1640844890000|2021-12-30 06:14:50|20439.5|20409.5|20440|20410|20444.5|20414.5|20439.5|20409.5|5
1640844900000|2021-12-30 06:15:00|20442.5|20412.5|20442.5|20412.5|20442.5|20412.5|20440|20410|3
1640844910000|2021-12-30 06:15:10|20440|20410|20435|20405|20442.5|20412.5|20435|20405|4
1640844920000|2021-12-30 06:15:20|20432|20402|20430.5|20400.5|20434.5|20404.5|20430.5|20400.5|6
1640844930000|2021-12-30 06:15:30|20432.5|20402.5|20425.5|20395.5|20435|20405|20425.5|20395.5|8
1640844940000|2021-12-30 06:15:40|20422.5|20392.5|20422.5|20392.5|20424.5|20394.5|20420|20390|11
1640844950000|2021-12-30 06:15:50|20420.5|20390.5|20422.5|20392.5|20424.5|20394.5|20420.5|20390.5|9
1640844960000|2021-12-30 06:16:00|20420|20390|20417|20387|20420|20390|20417|20387|4
1640844970000|2021-12-30 06:16:10|20412.5|20382.5|20417.5|20387.5|20419.5|20389.5|20412.5|20382.5|9
1640844980000|2021-12-30 06:16:20|20419.5|20389.5|20422|20392|20422|20392|20419.5|20389.5|2
1640844990000|2021-12-30 06:16:30|20425|20395|20425|20395|20428|20398|20425|20395|6
1640845000000|2021-12-30 06:16:40|20422.5|20392.5|20420.5|20390.5|20424.5|20394.5|20420|20390|6
1640845020000|2021-12-30 06:17:00|20417.5|20387.5|20420|20390|20420|20390|20417.5|20387.5|2
1640845050000|2021-12-30 06:17:30|20422|20392|20422|20392|20422|20392|20422|20392|1
1640845060000|2021-12-30 06:17:40|20424.5|20394.5|20425|20395|20427.5|20397.5|20424.5|20394.5|3
1640845080000|2021-12-30 06:18:00|20427|20397|20427|20397|20427|20397|20427|20397|1
1640845090000|2021-12-30 06:18:10|20429.5|20399.5|20432|20402|20432|20402|20427|20397|4
1640845120000|2021-12-30 06:18:40|20430|20400|20427.5|20397.5|20430|20400|20427.5|20397.5|2
1640845130000|2021-12-30 06:18:50|20425|20395|20425|20395|20425|20395|20425|20395|1
1640845140000|2021-12-30 06:19:00|20422.5|20392.5|20424.5|20394.5|20424.5|20394.5|20422.5|20392.5|2
1640845150000|2021-12-30 06:19:10|20422.5|20392.5|20422.5|20392.5|20422.5|20392.5|20420|20390|3
1640845160000|2021-12-30 06:19:20|20425|20395|20429.5|20399.5|20429.5|20399.5|20425|20395|3
1640845170000|2021-12-30 06:19:30|20427.5|20397.5|20427.5|20397.5|20427.5|20397.5|20427.5|20397.5|1
1640845180000|2021-12-30 06:19:40|20425|20395|20425|20395|20425|20395|20425|20395|1
1640845190000|2021-12-30 06:19:50|20422.5|20392.5|20422.5|20392.5|20422.5|20392.5|20422.5|20392.5|1
1640845200000|2021-12-30 06:20:00|20420|20390|20422|20392|20422|20392|20420|20390|2
1640845210000|2021-12-30 06:20:10|20420|20390|20422|20392|20422|20392|20420|20390|2
1640845220000|2021-12-30 06:20:20|20420|20390|20419.5|20389.5|20422.5|20392.5|20417.5|20387.5|10
1640845240000|2021-12-30 06:20:40|20417|20387|20417|20387|20417.5|20387.5|20413|20383|5
1640845260000|2021-12-30 06:21:00|20420|20390|20425|20395|20425|20395|20420|20390|3
1640845270000|2021-12-30 06:21:10|20427|20397|20429.5|20399.5|20429.5|20399.5|20427|20397|2
1640845290000|2021-12-30 06:21:30|20432|20402|20438|20408|20438|20408|20432|20402|4
1640845300000|2021-12-30 06:21:40|20439.5|20409.5|20438|20408|20439.5|20409.5|20438|20408|2
1640845310000|2021-12-30 06:21:50|20435.5|20405.5|20435.5|20405.5|20437.5|20407.5|20435.5|20405.5|3
1640845320000|2021-12-30 06:22:00|20432.5|20402.5|20435|20405|20435|20405|20432.5|20402.5|2
1640845330000|2021-12-30 06:22:10|20432.5|20402.5|20432.5|20402.5|20435|20405|20432.5|20402.5|3
1640845340000|2021-12-30 06:22:20|20430|20400|20430|20400|20430|20400|20430|20400|1
1640845350000|2021-12-30 06:22:30|20432|20402|20427.5|20397.5|20432|20402|20425|20395|7
1640845360000|2021-12-30 06:22:40|20430|20400|20430|20400|20432.5|20402.5|20430|20400|3
1640845380000|2021-12-30 06:23:00|20427.5|20397.5|20427.5|20397.5|20427.5|20397.5|20427.5|20397.5|1
1640845390000|2021-12-30 06:23:10|20425.5|20395.5|20427.5|20397.5|20430|20400|20425.5|20395.5|6
1640845400000|2021-12-30 06:23:20|20425|20395|20427.5|20397.5|20427.5|20397.5|20425|20395|4
1640845420000|2021-12-30 06:23:40|20430|20400|20425|20395|20430|20400|20425|20395|3
1640845430000|2021-12-30 06:23:50|20427.5|20397.5|20425.5|20395.5|20427.5|20397.5|20425|20395|6
1640845440000|2021-12-30 06:24:00|20422.5|20392.5|20422.5|20392.5|20422.5|20392.5|20422.5|20392.5|1
1640845450000|2021-12-30 06:24:10|20420|20390|20415.5|20385.5|20420|20390|20415.5|20385.5|7
1640845460000|2021-12-30 06:24:20|20417.5|20387.5|20415.5|20385.5|20420|20390|20415.5|20385.5|10
1640845470000|2021-12-30 06:24:30|20417|20387|20410.5|20380.5|20419.5|20389.5|20410.5|20380.5|6
1640845480000|2021-12-30 06:24:40|20412.5|20382.5|20420|20390|20420|20390|20410.5|20380.5|6
1640845490000|2021-12-30 06:24:50|20417.5|20387.5|20417.5|20387.5|20417.5|20387.5|20417.5|20387.5|1
1640845500000|2021-12-30 06:25:00|20420|20390|20415|20385|20420|20390|20410.5|20380.5|7
1640845510000|2021-12-30 06:25:10|20412.5|20382.5|20413|20383|20414.5|20384.5|20412.5|20382.5|4
1640845520000|2021-12-30 06:25:20|20410.5|20380.5|20407.5|20377.5|20410.5|20380.5|20405.5|20375.5|4
1640845530000|2021-12-30 06:25:30|20410|20380|20412.5|20382.5|20414.5|20384.5|20410|20380|4
1640845540000|2021-12-30 06:25:40|20410|20380|20410|20380|20410|20380|20410|20380|1
1640845550000|2021-12-30 06:25:50|20407.5|20377.5|20405.5|20375.5|20409.5|20379.5|20405.5|20375.5|4
1640845560000|2021-12-30 06:26:00|20402.5|20372.5|20403|20373|20405|20375|20395.5|20365.5|12
1640845570000|2021-12-30 06:26:10|20405|20375|20403|20373|20405|20375|20403|20373|2
1640845580000|2021-12-30 06:26:20|20404.5|20374.5|20404.5|20374.5|20404.5|20374.5|20400|20370|7
1640845590000|2021-12-30 06:26:30|20403|20373|20405|20375|20405|20375|20403|20373|4
1640845600000|2021-12-30 06:26:40|20407.5|20377.5|20405|20375|20407.5|20377.5|20405|20375|4
1640845610000|2021-12-30 06:26:50|20402.5|20372.5|20400|20370|20402.5|20372.5|20400|20370|2
1640845620000|2021-12-30 06:27:00|20398|20368|20390.5|20360.5|20398|20368|20390.5|20360.5|4
1640845630000|2021-12-30 06:27:10|20392.5|20362.5|20390.5|20360.5|20392.5|20362.5|20390.5|20360.5|2
1640845640000|2021-12-30 06:27:20|20387.5|20357.5|20390|20360|20396.5|20366.5|20387.5|20357.5|6
1640845650000|2021-12-30 06:27:30|20392.5|20362.5|20392.5|20362.5|20395|20365|20392.5|20362.5|5
1640845660000|2021-12-30 06:27:40|20390.5|20360.5|20398|20368|20398|20368|20390.5|20360.5|4
1640845670000|2021-12-30 06:27:50|20395.5|20365.5|20395.5|20365.5|20397.5|20367.5|20395.5|20365.5|3
1640845680000|2021-12-30 06:28:00|20393|20363|20392.5|20362.5|20393|20363|20388|20358|4
1640845690000|2021-12-30 06:28:10|20390|20360|20387|20357|20390|20360|20384.5|20354.5|4
1640845700000|2021-12-30 06:28:20|20389.5|20359.5|20389.5|20359.5|20389.5|20359.5|20389.5|20359.5|1
1640845710000|2021-12-30 06:28:30|20392.5|20362.5|20399.5|20369.5|20399.5|20369.5|20392.5|20362.5|4
1640845720000|2021-12-30 06:28:40|20402.5|20372.5|20400|20370|20402.5|20372.5|20400|20370|2
1640845730000|2021-12-30 06:28:50|20403|20373|20404.5|20374.5|20405|20375|20402.5|20372.5|4
1640845740000|2021-12-30 06:29:00|20405.5|20375.5|20405.5|20375.5|20405.5|20375.5|20405.5|20375.5|1
1640845770000|2021-12-30 06:29:30|20402.5|20372.5|20402.5|20372.5|20402.5|20372.5|20402.5|20372.5|1
1640845780000|2021-12-30 06:29:40|20400|20370|20400|20370|20400|20370|20400|20370|1
1640845790000|2021-12-30 06:29:50|20401.5|20371.5|20409.5|20379.5|20410|20380|20401.5|20371.5|7
1640845800000|2021-12-30 06:30:00|20407|20377|20409|20379|20409|20379|20407|20377|2
1640845820000|2021-12-30 06:30:20|20410|20380|20410|20380|20412|20382|20410|20380|3
1640845830000|2021-12-30 06:30:30|20407|20377|20402|20372|20407|20377|20402|20372|2
1640845840000|2021-12-30 06:30:40|20401|20371|20404.5|20374.5|20404.5|20374.5|20397.5|20367.5|5
1640845850000|2021-12-30 06:30:50|20402.5|20372.5|20402.5|20372.5|20402.5|20372.5|20402.5|20372.5|1
1640845860000|2021-12-30 06:31:00|20405|20375|20405|20375|20405|20375|20405|20375|1
1640845870000|2021-12-30 06:31:10|20402.5|20372.5|20402.5|20372.5|20402.5|20372.5|20402.5|20372.5|1
1640845880000|2021-12-30 06:31:20|20405|20375|20405|20375|20405|20375|20405|20375|1
1640845890000|2021-12-30 06:31:30|20407.5|20377.5|20407.5|20377.5|20407.5|20377.5|20407.5|20377.5|1
1640845900000|2021-12-30 06:31:40|20410|20380|20410|20380|20410|20380|20410|20380|1
1640845910000|2021-12-30 06:31:50|20412|20382|20412|20382|20412|20382|20412|20382|1
1640845920000|2021-12-30 06:32:00|20410|20380|20410|20380|20410|20380|20405.5|20375.5|5
1640845940000|2021-12-30 06:32:20|20407.5|20377.5|20407.5|20377.5|20407.5|20377.5|20407.5|20377.5|1
1640845950000|2021-12-30 06:32:30|20409.5|20379.5|20409.5|20379.5|20409.5|20379.5|20409.5|20379.5|1
1640845980000|2021-12-30 06:33:00|20407.5|20377.5|20402|20372|20407.5|20377.5|20400|20370|4
1640846000000|2021-12-30 06:33:20|20400.5|20370.5|20402|20372|20402|20372|20400.5|20370.5|2
1640846030000|2021-12-30 06:33:50|20405|20375|20405|20375|20405|20375|20405|20375|1
1640846040000|2021-12-30 06:34:00|20407.5|20377.5|20410|20380|20410|20380|20407.5|20377.5|4
1640846070000|2021-12-30 06:34:30|20407|20377|20405|20375|20407|20377|20405|20375|2
1640846090000|2021-12-30 06:34:50|20402|20372|20400|20370|20402|20372|20400|20370|2
1640846100000|2021-12-30 06:35:00|20397.5|20367.5|20392|20362|20399.5|20369.5|20392|20362|5
1640846110000|2021-12-30 06:35:10|20390|20360|20397.5|20367.5|20397.5|20367.5|20390|20360|6
1640846120000|2021-12-30 06:35:20|20400|20370|20398|20368|20400|20370|20398|20368|2
1640846130000|2021-12-30 06:35:30|20395|20365|20395|20365|20397.5|20367.5|20395|20365|3
1640846140000|2021-12-30 06:35:40|20397.5|20367.5|20397.5|20367.5|20397.5|20367.5|20397.5|20367.5|1
1640846150000|2021-12-30 06:35:50|20395|20365|20394.5|20364.5|20395|20365|20392.5|20362.5|3
1640846160000|2021-12-30 06:36:00|20392.5|20362.5|20394.5|20364.5|20394.5|20364.5|20392.5|20362.5|4
1640846190000|2021-12-30 06:36:30|20392.5|20362.5|20397|20367|20397|20367|20390|20360|6
1640846210000|2021-12-30 06:36:50|20400|20370|20395.5|20365.5|20400|20370|20395.5|20365.5|3
1640846230000|2021-12-30 06:37:10|20398|20368|20402|20372|20402|20372|20395.5|20365.5|4
1640846250000|2021-12-30 06:37:30|20400.5|20370.5|20409.5|20379.5|20409.5|20379.5|20400.5|20370.5|5
1640846280000|2021-12-30 06:38:00|20407.5|20377.5|20407.5|20377.5|20407.5|20377.5|20407.5|20377.5|1
1640846290000|2021-12-30 06:38:10|20409.5|20379.5|20409.5|20379.5|20409.5|20379.5|20409.5|20379.5|1
1640846310000|2021-12-30 06:38:30|20408|20378|20410|20380|20410|20380|20408|20378|2
1640846350000|2021-12-30 06:39:10|20407|20377|20407|20377|20407|20377|20407|20377|1
1640846360000|2021-12-30 06:39:20|20405|20375|20405|20375|20405|20375|20400|20370|5
1640846370000|2021-12-30 06:39:30|20407.5|20377.5|20402.5|20372.5|20407.5|20377.5|20402.5|20372.5|3
1640846380000|2021-12-30 06:39:40|20400|20370|20397.5|20367.5|20400|20370|20395|20365|4
1640846400000|2021-12-30 06:40:00|20400|20370|20400|20370|20400|20370|20395.5|20365.5|4
1640846410000|2021-12-30 06:40:10|20402.5|20372.5|20400|20370|20405|20375|20398|20368|8
1640846420000|2021-12-30 06:40:20|20397.5|20367.5|20397.5|20367.5|20397.5|20367.5|20395|20365|3
1640846440000|2021-12-30 06:40:40|20395.5|20365.5|20397.5|20367.5|20397.5|20367.5|20395.5|20365.5|2
1640846450000|2021-12-30 06:40:50|20400|20370|20399.5|20369.5|20402.5|20372.5|20399.5|20369.5|4
1640846460000|2021-12-30 06:41:00|20397.5|20367.5|20398|20368|20398|20368|20395|20365|3
1640846470000|2021-12-30 06:41:10|20400.5|20370.5|20402|20372|20402|20372|20398|20368|3
1640846480000|2021-12-30 06:41:20|20405|20375|20407.5|20377.5|20407.5|20377.5|20405|20375|2
1640846490000|2021-12-30 06:41:30|20405|20375|20405.5|20375.5|20405.5|20375.5|20402.5|20372.5|3
1640846500000|2021-12-30 06:41:40|20407.5|20377.5|20407.5|20377.5|20407.5|20377.5|20407.5|20377.5|1
1640846510000|2021-12-30 06:41:50|20410|20380|20410|20380|20410|20380|20410|20380|1
1640846520000|2021-12-30 06:42:00|20412|20382|20410|20380|20412|20382|20410|20380|4
1640846550000|2021-12-30 06:42:30|20415|20385|20415|20385|20415|20385|20415|20385|1
1640846560000|2021-12-30 06:42:40|20418|20388|20418|20388|20418|20388|20418|20388|1
1640846570000|2021-12-30 06:42:50|20420|20390|20418|20388|20420|20390|20418|20388|2
1640846580000|2021-12-30 06:43:00|20415|20385|20412.5|20382.5|20415|20385|20410.5|20380.5|4
1640846600000|2021-12-30 06:43:20|20415|20385|20420|20390|20420|20390|20415|20385|3
1640846610000|2021-12-30 06:43:30|20418|20388|20418|20388|20418|20388|20418|20388|1
1640846640000|2021-12-30 06:44:00|20420|20390|20415|20385|20420|20390|20415|20385|3
1640846650000|2021-12-30 06:44:10|20412|20382|20407|20377|20412|20382|20405|20375|5
1640846660000|2021-12-30 06:44:20|20405|20375|20412.5|20382.5|20412.5|20382.5|20402.5|20372.5|7
1640846690000|2021-12-30 06:44:50|20410|20380|20405|20375|20410|20380|20405|20375|3
1640846700000|2021-12-30 06:45:00|20403|20373|20407.5|20377.5|20407.5|20377.5|20402.5|20372.5|4
1640846740000|2021-12-30 06:45:40|20410|20380|20410|20380|20410|20380|20410|20380|1
1640846760000|2021-12-30 06:46:00|20407.5|20377.5|20400|20370|20407.5|20377.5|20400|20370|4
1640846770000|2021-12-30 06:46:10|20402|20372|20402|20372|20407.5|20377.5|20402|20372|5
1640846780000|2021-12-30 06:46:20|20400|20370|20400|20370|20400|20370|20400|20370|1
1640846790000|2021-12-30 06:46:30|20403|20373|20405|20375|20405|20375|20403|20373|2
1640846810000|2021-12-30 06:46:50|20407|20377|20410|20380|20410|20380|20407|20377|4
1640846820000|2021-12-30 06:47:00|20408|20378|20402.5|20372.5|20408|20378|20400.5|20370.5|5
1640846830000|2021-12-30 06:47:10|20400|20370|20402.5|20372.5|20402.5|20372.5|20400|20370|4
1640846840000|2021-12-30 06:47:20|20400|20370|20400|20370|20400|20370|20400|20370|1
1640846850000|2021-12-30 06:47:30|20397.5|20367.5|20400|20370|20400.5|20370.5|20397.5|20367.5|3
1640846860000|2021-12-30 06:47:40|20402.5|20372.5|20409.5|20379.5|20409.5|20379.5|20402.5|20372.5|5
1640846880000|2021-12-30 06:48:00|20408|20378|20405|20375|20408|20378|20405|20375|2
1640846890000|2021-12-30 06:48:10|20403|20373|20403|20373|20403|20373|20403|20373|1
1640846910000|2021-12-30 06:48:30|20405.5|20375.5|20405.5|20375.5|20405.5|20375.5|20405.5|20375.5|1
1640846920000|2021-12-30 06:48:40|20407.5|20377.5|20407.5|20377.5|20407.5|20377.5|20407.5|20377.5|1
1640846940000|2021-12-30 06:49:00|20405|20375|20407.5|20377.5|20407.5|20377.5|20402.5|20372.5|4
1640846950000|2021-12-30 06:49:10|20410|20380|20410|20380|20410|20380|20408|20378|3
1640846960000|2021-12-30 06:49:20|20408|20378|20408|20378|20408|20378|20408|20378|1
1640847000000|2021-12-30 06:50:00|20405|20375|20418|20388|20418|20388|20400.5|20370.5|11
1640847010000|2021-12-30 06:50:10|20420|20390|20422|20392|20422|20392|20418|20388|5
1640847020000|2021-12-30 06:50:20|20420.5|20390.5|20422.5|20392.5|20422.5|20392.5|20420.5|20390.5|2
1640847030000|2021-12-30 06:50:30|20420.5|20390.5|20420.5|20390.5|20420.5|20390.5|20420.5|20390.5|1
1640847040000|2021-12-30 06:50:40|20417.5|20387.5|20417|20387|20417.5|20387.5|20412.5|20382.5|6
1640847050000|2021-12-30 06:50:50|20420|20390|20418|20388|20420|20390|20418|20388|2
1640847060000|2021-12-30 06:51:00|20420|20390|20418|20388|20420|20390|20418|20388|2
1640847070000|2021-12-30 06:51:10|20415|20385|20412.5|20382.5|20415|20385|20412.5|20382.5|3
1640847090000|2021-12-30 06:51:30|20410.5|20380.5|20412.5|20382.5|20412.5|20382.5|20410.5|20380.5|4
1640847100000|2021-12-30 06:51:40|20415.5|20385.5|20417.5|20387.5|20417.5|20387.5|20415.5|20385.5|2
1640847120000|2021-12-30 06:52:00|20420|20390|20422.5|20392.5|20422.5|20392.5|20417.5|20387.5|4
1640847130000|2021-12-30 06:52:10|20425.5|20395.5|20422.5|20392.5|20425.5|20395.5|20420.5|20390.5|4
1640847140000|2021-12-30 06:52:20|20425.5|20395.5|20422.5|20392.5|20427.5|20397.5|20422.5|20392.5|8
1640847150000|2021-12-30 06:52:30|20420|20390|20418|20388|20422|20392|20418|20388|8
1640847160000|2021-12-30 06:52:40|20420.5|20390.5|20422.5|20392.5|20422.5|20392.5|20420.5|20390.5|2
1640847180000|2021-12-30 06:53:00|20420|20390|20420|20390|20420|20390|20420|20390|1
1640847190000|2021-12-30 06:53:10|20422.5|20392.5|20422.5|20392.5|20422.5|20392.5|20422.5|20392.5|1
1640847210000|2021-12-30 06:53:30|20426.5|20396.5|20420|20390|20426.5|20396.5|20420|20390|3
1640847220000|2021-12-30 06:53:40|20417|20387|20422.5|20392.5|20422.5|20392.5|20417|20387|5
1640847230000|2021-12-30 06:53:50|20420|20390|20420|20390|20422|20392|20420|20390|3
1640847240000|2021-12-30 06:54:00|20422|20392|20422|20392|20422|20392|20419.5|20389.5|3
1640847250000|2021-12-30 06:54:10|20425|20395|20427|20397|20427|20397|20425|20395|2
1640847270000|2021-12-30 06:54:30|20425|20395|20419.5|20389.5|20425|20395|20419.5|20389.5|3
1640847280000|2021-12-30 06:54:40|20415|20385|20415|20385|20415|20385|20415|20385|1
1640847290000|2021-12-30 06:54:50|20417|20387|20417|20387|20417|20387|20417|20387|1
1640847300000|2021-12-30 06:55:00|20414.5|20384.5|20417|20387|20417|20387|20414.5|20384.5|2
1640847310000|2021-12-30 06:55:10|20415|20385|20412|20382|20417|20387|20410|20380|5
1640847320000|2021-12-30 06:55:20|20410|20380|20412|20382|20412|20382|20410|20380|2
1640847330000|2021-12-30 06:55:30|20410|20380|20412|20382|20412|20382|20410|20380|2
1640847350000|2021-12-30 06:55:50|20415|20385|20412|20382|20417.5|20387.5|20410|20380|6
1640847380000|2021-12-30 06:56:20|20413|20383|20420|20390|20420|20390|20413|20383|5
1640847390000|2021-12-30 06:56:30|20422.5|20392.5|20420|20390|20422.5|20392.5|20420|20390|2
1640847400000|2021-12-30 06:56:40|20418|20388|20420.5|20390.5|20420.5|20390.5|20418|20388|4
1640847410000|2021-12-30 06:56:50|20418|20388|20418|20388|20418|20388|20418|20388|1
1640847430000|2021-12-30 06:57:10|20420|20390|20420|20390|20420|20390|20420|20390|1
1640847450000|2021-12-30 06:57:30|20423|20393|20427.5|20397.5|20427.5|20397.5|20423|20393|3
1640847460000|2021-12-30 06:57:40|20430|20400|20430|20400|20430|20400|20430|20400|1
1640847530000|2021-12-30 06:58:50|20432|20402|20435|20405|20437.5|20407.5|20432|20402|6
1640847550000|2021-12-30 06:59:10|20438|20408|20435|20405|20438|20408|20435|20405|2
1640847560000|2021-12-30 06:59:20|20438|20408|20438|20408|20438|20408|20438|20408|1
1640847570000|2021-12-30 06:59:30|20435|20405|20440|20410|20440|20410|20435|20405|5
1640847580000|2021-12-30 06:59:40|20437|20407|20439|20409|20439|20409|20437|20407|2
1640847590000|2021-12-30 06:59:50|20437|20407|20437|20407|20440|20410|20434.5|20404.5|6
1640847600000|2021-12-30 07:00:00|20432|20402|20432.5|20402.5|20434.5|20404.5|20431.5|20401.5|6
1640847610000|2021-12-30 07:00:10|20434.5|20404.5|20432.5|20402.5|20434.5|20404.5|20432.5|20402.5|2
1640847660000|2021-12-30 07:01:00|20433|20403|20430|20400|20433|20403|20430|20400|2
1640847720000|2021-12-30 07:02:00|20430.5|20400.5|20430.5|20400.5|20430.5|20400.5|20430.5|20400.5|1
1640847740000|2021-12-30 07:02:20|20428|20398|20425|20395|20430|20400|20425|20395|5
1640847750000|2021-12-30 07:02:30|20422.5|20392.5|20425|20395|20425|20395|20422.5|20392.5|2
1640847770000|2021-12-30 07:02:50|20431.5|20401.5|20430|20400|20431.5|20401.5|20430|20400|2
1640847780000|2021-12-30 07:03:00|20434|20404|20432.5|20402.5|20434|20404|20432.5|20402.5|2
1640847790000|2021-12-30 07:03:10|20430|20400|20435|20405|20435|20405|20430|20400|3
1640847820000|2021-12-30 07:03:40|20437|20407|20439.5|20409.5|20439.5|20409.5|20437|20407|2
1640847840000|2021-12-30 07:04:00|20442.5|20412.5|20440|20410|20442.5|20412.5|20440|20410|2
1640847850000|2021-12-30 07:04:10|20442.5|20412.5|20440|20410|20442.5|20412.5|20440|20410|2
1640847890000|2021-12-30 07:04:50|20442|20412|20442|20412|20442|20412|20442|20412|1
1640847940000|2021-12-30 07:05:40|20439.5|20409.5|20435|20405|20439.5|20409.5|20435|20405|5
1640847950000|2021-12-30 07:05:50|20437.5|20407.5|20437.5|20407.5|20437.5|20407.5|20435|20405|3
1640847960000|2021-12-30 07:06:00|20433|20403|20432|20402|20433|20403|20432|20402|2
1640848000000|2021-12-30 07:06:40|20434.5|20404.5|20437|20407|20437|20407|20434.5|20404.5|2
1640848010000|2021-12-30 07:06:50|20439|20409|20437.5|20407.5|20439.5|20409.5|20437|20407|5
1640848020000|2021-12-30 07:07:00|20435|20405|20437.5|20407.5|20437.5|20407.5|20435|20405|2
1640848030000|2021-12-30 07:07:10|20439.5|20409.5|20439.5|20409.5|20439.5|20409.5|20439.5|20409.5|1
1640848040000|2021-12-30 07:07:20|20437.5|20407.5|20435|20405|20437.5|20407.5|20435|20405|4
1640848050000|2021-12-30 07:07:30|20437|20407|20435|20405|20437.5|20407.5|20435|20405|5
1640848080000|2021-12-30 07:08:00|20432|20402|20432|20402|20432|20402|20432|20402|1
1640848120000|2021-12-30 07:08:40|20435|20405|20432.5|20402.5|20435|20405|20432.5|20402.5|2
1640848170000|2021-12-30 07:09:30|20435|20405|20435|20405|20437|20407|20435|20405|3
1640848180000|2021-12-30 07:09:40|20432.5|20402.5|20432.5|20402.5|20432.5|20402.5|20432.5|20402.5|1
1640848260000|2021-12-30 07:11:00|20435|20405|20432.5|20402.5|20435|20405|20432.5|20402.5|2
1640848290000|2021-12-30 07:11:30|20435|20405|20435|20405|20435|20405|20435|20405|1
1640848300000|2021-12-30 07:11:40|20432.5|20402.5|20433|20403|20433|20403|20432.5|20402.5|2
1640848310000|2021-12-30 07:11:50|20434.5|20404.5|20432.5|20402.5|20435|20405|20432.5|20402.5|6
1640848330000|2021-12-30 07:12:10|20435|20405|20435|20405|20435|20405|20435|20405|1
1640848650000|2021-12-30 07:17:30|20432|20402|20432|20402|20432|20402|20432|20402|1
1640848700000|2021-12-30 07:18:20|20435|20405|20435|20405|20435|20405|20435|20405|1
1640848950000|2021-12-30 07:22:30|20437.5|20407.5|20435.5|20405.5|20437.5|20407.5|20435.5|20405.5|2
1640849010000|2021-12-30 07:23:30|20437.5|20407.5|20435.5|20405.5|20437.5|20407.5|20435.5|20405.5|2
1640849040000|2021-12-30 07:24:00|20438|20408|20440|20410|20440|20410|20438|20408|2
1640849070000|2021-12-30 07:24:30|20442.5|20412.5|20444.5|20414.5|20445|20415|20442.5|20412.5|4
1640849080000|2021-12-30 07:24:40|20447.5|20417.5|20445|20415|20447.5|20417.5|20445|20415|2
1640849130000|2021-12-30 07:25:30|20447.5|20417.5|20445|20415|20447.5|20417.5|20445|20415|2
1640849180000|2021-12-30 07:26:20|20445.5|20415.5|20445.5|20415.5|20445.5|20415.5|20445.5|20415.5|1
1640849200000|2021-12-30 07:26:40|20447.5|20417.5|20450|20420|20450|20420|20445.5|20415.5|3
1640849220000|2021-12-30 07:27:00|20452|20422|20450|20420|20452|20422|20450|20420|2
1640849330000|2021-12-30 07:28:50|20449.5|20419.5|20449.5|20419.5|20449.5|20419.5|20449.5|20419.5|1
1640849340000|2021-12-30 07:29:00|20447.5|20417.5|20447.5|20417.5|20447.5|20417.5|20447.5|20417.5|1
1640849360000|2021-12-30 07:29:20|20449.5|20419.5|20449.5|20419.5|20449.5|20419.5|20449.5|20419.5|1
1640849380000|2021-12-30 07:29:40|20447.5|20417.5|20447.5|20417.5|20449.5|20419.5|20447.5|20417.5|3
1640849390000|2021-12-30 07:29:50|20449.5|20419.5|20449.5|20419.5|20449.5|20419.5|20449.5|20419.5|1
1640849400000|2021-12-30 07:30:00|20448|20418|20448|20418|20450|20420|20448|20418|9
1640849420000|2021-12-30 07:30:20|20450|20420|20450|20420|20450|20420|20450|20420|1
1640849430000|2021-12-30 07:30:30|20452|20422|20450|20420|20452|20422|20450|20420|2
1640849440000|2021-12-30 07:30:40|20453|20423|20455.5|20425.5|20455.5|20425.5|20453|20423|2
1640849450000|2021-12-30 07:30:50|20457.5|20427.5|20455.5|20425.5|20457.5|20427.5|20455.5|20425.5|2
1640849500000|2021-12-30 07:31:40|20455|20425|20455|20425|20455|20425|20455|20425|1
1640849530000|2021-12-30 07:32:10|20453|20423|20453|20423|20453|20423|20453|20423|1
1640849550000|2021-12-30 07:32:30|20455|20425|20455|20425|20455|20425|20455|20425|1
1640849560000|2021-12-30 07:32:40|20457|20427|20460|20430|20460|20430|20457|20427|2
1640849570000|2021-12-30 07:32:50|20462|20432|20462|20432|20462|20432|20460|20430|3
1640849670000|2021-12-30 07:34:30|20465|20435|20465|20435|20465|20435|20465|20435|1
1640849680000|2021-12-30 07:34:40|20467.5|20437.5|20467.5|20437.5|20467.5|20437.5|20467.5|20437.5|1
1640849750000|2021-12-30 07:35:50|20465|20435|20462|20432|20465|20435|20462|20432|2
1640849760000|2021-12-30 07:36:00|20464|20434|20464|20434|20464|20434|20464|20434|1
1640849820000|2021-12-30 07:37:00|20465|20435|20465|20435|20465|20435|20465|20435|1
1640849980000|2021-12-30 07:39:40|20467.5|20437.5|20467.5|20437.5|20467.5|20437.5|20467.5|20437.5|1
1640850040000|2021-12-30 07:40:40|20464.5|20434.5|20465|20435|20465|20435|20464.5|20434.5|2
1640850090000|2021-12-30 07:41:30|20463|20433|20465|20435|20467|20437|20462.5|20432.5|5
1640850110000|2021-12-30 07:41:50|20462.5|20432.5|20465|20435|20465|20435|20462.5|20432.5|2
1640850120000|2021-12-30 07:42:00|20462.5|20432.5|20462.5|20432.5|20462.5|20432.5|20462.5|20432.5|1
1640850130000|2021-12-30 07:42:10|20460|20430|20457.5|20427.5|20460|20430|20457.5|20427.5|2
1640850140000|2021-12-30 07:42:20|20460|20430|20460|20430|20460|20430|20460|20430|1
1640850250000|2021-12-30 07:44:10|20462|20432|20462|20432|20462|20432|20462|20432|1
1640850260000|2021-12-30 07:44:20|20460|20430|20460|20430|20460|20430|20460|20430|1
1640850400000|2021-12-30 07:46:40|20457|20427|20457.5|20427.5|20457.5|20427.5|20455|20425|3
1640850430000|2021-12-30 07:47:10|20460|20430|20462|20432|20462|20432|20460|20430|2
1640850440000|2021-12-30 07:47:20|20460|20430|20460|20430|20460|20430|20460|20430|1
1640850520000|2021-12-30 07:48:40|20458|20428|20460|20430|20460|20430|20458|20428|2
1640850630000|2021-12-30 07:50:30|20458|20428|20458|20428|20458|20428|20458|20428|1
1640850680000|2021-12-30 07:51:20|20457.5|20427.5|20457.5|20427.5|20457.5|20427.5|20457.5|20427.5|1
1640850840000|2021-12-30 07:54:00|20460|20430|20462|20432|20462|20432|20460|20430|2
1640850850000|2021-12-30 07:54:10|20464.5|20434.5|20464.5|20434.5|20464.5|20434.5|20464.5|20434.5|1
1640850890000|2021-12-30 07:54:50|20462|20432|20465|20435|20465|20435|20462|20432|2
1640850900000|2021-12-30 07:55:00|20467.5|20437.5|20470|20440|20470|20440|20465|20435|5
1640850910000|2021-12-30 07:55:10|20469|20439|20469|20439|20469|20439|20469|20439|1
1640850950000|2021-12-30 07:55:50|20467|20437|20465|20435|20469|20439|20462|20432|5
1640850960000|2021-12-30 07:56:00|20463|20433|20463|20433|20463|20433|20463|20433|1
1640850970000|2021-12-30 07:56:10|20465|20435|20465|20435|20465|20435|20465|20435|1
1640851050000|2021-12-30 07:57:30|20463|20433|20462|20432|20463|20433|20460|20430|5
1640851080000|2021-12-30 07:58:00|20465|20435|20467|20437|20467|20437|20465|20435|2
1640851100000|2021-12-30 07:58:20|20469|20439|20467|20437|20472|20442|20467|20437|3
1640851110000|2021-12-30 07:58:30|20470|20440|20467|20437|20470|20440|20467|20437|2
1640851120000|2021-12-30 07:58:40|20469|20439|20469|20439|20469|20439|20469|20439|1
1640851150000|2021-12-30 07:59:10|20468|20438|20465|20435|20468|20438|20465|20435|6
1640851190000|2021-12-30 07:59:50|20454|20424|20456|20426|20456|20426|20453.5|20423.5|4
1640851200000|2021-12-30 08:00:00|20457|20427|20467|20437|20467|20437|20457|20427|7
1640851210000|2021-12-30 08:00:10|20465|20435|20460|20430|20465|20435|20460|20430|2
1640851220000|2021-12-30 08:00:20|20456|20426|20458|20428|20458|20428|20456|20426|2
1640851230000|2021-12-30 08:00:30|20455|20425|20465|20435|20465|20435|20455|20425|3
1640851240000|2021-12-30 08:00:40|20468|20438|20467|20437|20468|20438|20467|20437|2
1640851260000|2021-12-30 08:01:00|20463|20433|20460|20430|20463|20433|20457|20427|3
1640851270000|2021-12-30 08:01:10|20458|20428|20462|20432|20462|20432|20453|20423|5
1640851280000|2021-12-30 08:01:20|20465|20435|20467|20437|20467|20437|20465|20435|2
1640851290000|2021-12-30 08:01:30|20464|20434|20464|20434|20464|20434|20464|20434|1
1640851320000|2021-12-30 08:02:00|20462|20432|20460|20430|20462|20432|20459|20429|3
1640851330000|2021-12-30 08:02:10|20463|20433|20463|20433|20463|20433|20463|20433|1
1640851350000|2021-12-30 08:02:30|20465|20435|20467|20437|20467|20437|20465|20435|2
1640851360000|2021-12-30 08:02:40|20472|20442|20472|20442|20472|20442|20472|20442|1
1640851370000|2021-12-30 08:02:50|20468|20438|20468|20438|20468|20438|20468|20438|1
1640851400000|2021-12-30 08:03:20|20467|20437|20467|20437|20467|20437|20467|20437|1
1640851450000|2021-12-30 08:04:10|20468|20438|20468|20438|20468|20438|20468|20438|1
1640851500000|2021-12-30 08:05:00|20463|20433|20463|20433|20464|20434|20463|20433|3
1640851510000|2021-12-30 08:05:10|20462|20432|20457|20427|20462|20432|20457|20427|4
1640851520000|2021-12-30 08:05:20|20452|20422|20450|20420|20453|20423|20450|20420|3
1640851530000|2021-12-30 08:05:30|20448|20418|20445|20415|20448|20418|20445|20415|2
1640851550000|2021-12-30 08:05:50|20447|20417|20460|20430|20462|20432|20447|20417|4
1640851560000|2021-12-30 08:06:00|20457|20427|20457|20427|20457|20427|20457|20427|1
1640851580000|2021-12-30 08:06:20|20455|20425|20457|20427|20457|20427|20455|20425|2
1640851600000|2021-12-30 08:06:40|20458|20428|20460|20430|20460|20430|20458|20428|2
1640851650000|2021-12-30 08:07:30|20462|20432|20462|20432|20462|20432|20462|20432|1
1640851660000|2021-12-30 08:07:40|20465|20435|20455|20425|20465|20435|20455|20425|4
1640851720000|2021-12-30 08:08:40|20458|20428|20458|20428|20460|20430|20458|20428|3
1640851730000|2021-12-30 08:08:50|20457|20427|20457|20427|20457|20427|20457|20427|1
1640851750000|2021-12-30 08:09:10|20454|20424|20457|20427|20457|20427|20452|20422|4
1640851790000|2021-12-30 08:09:50|20458|20428|20463|20433|20463|20433|20458|20428|3
1640851800000|2021-12-30 08:10:00|20465|20435|20465|20435|20465|20435|20465|20435|1
1640851810000|2021-12-30 08:10:10|20467|20437|20468|20438|20468|20438|20467|20437|2
1640851870000|2021-12-30 08:11:10|20467|20437|20467|20437|20467|20437|20467|20437|1
1640851890000|2021-12-30 08:11:30|20470|20440|20470|20440|20470|20440|20470|20440|1
1640851920000|2021-12-30 08:12:00|20467|20437|20467|20437|20467|20437|20467|20437|1
1640851940000|2021-12-30 08:12:20|20464|20434|20465|20435|20465|20435|20464|20434|2
1640851950000|2021-12-30 08:12:30|20467|20437|20465|20435|20467|20437|20465|20435|2
1640851960000|2021-12-30 08:12:40|20467|20437|20470|20440|20470|20440|20463|20433|5
1640851970000|2021-12-30 08:12:50|20468|20438|20468|20438|20468|20438|20468|20438|1
1640851980000|2021-12-30 08:13:00|20466|20436|20468|20438|20468|20438|20466|20436|2
1640851990000|2021-12-30 08:13:10|20463|20433|20463|20433|20463|20433|20463|20433|1
1640852040000|2021-12-30 08:14:00|20467|20437|20463|20433|20467|20437|20463|20433|2
1640852130000|2021-12-30 08:15:30|20462|20432|20467|20437|20469|20439|20460|20430|5
1640852190000|2021-12-30 08:16:30|20470|20440|20470|20440|20470|20440|20470|20440|1
1640852200000|2021-12-30 08:16:40|20467|20437|20465|20435|20467|20437|20465|20435|2
1640852220000|2021-12-30 08:17:00|20467|20437|20463|20433|20467|20437|20463|20433|2
1640852230000|2021-12-30 08:17:10|20468|20438|20468|20438|20468|20438|20468|20438|1
1640852240000|2021-12-30 08:17:20|20466|20436|20468|20438|20468|20438|20466|20436|2
1640852250000|2021-12-30 08:17:30|20470|20440|20470|20440|20470|20440|20470|20440|1
1640852310000|2021-12-30 08:18:30|20468|20438|20468|20438|20468|20438|20468|20438|1
1640852340000|2021-12-30 08:19:00|20470|20440|20470|20440|20470|20440|20470|20440|1
1640852460000|2021-12-30 08:21:00|20467|20437|20467|20437|20467|20437|20467|20437|1
1640852490000|2021-12-30 08:21:30|20470|20440|20473|20443|20473|20443|20470|20440|3
1640852540000|2021-12-30 08:22:20|20472|20442|20472|20442|20472|20442|20472|20442|1
1640852580000|2021-12-30 08:23:00|20473|20443|20473|20443|20473|20443|20473|20443|1
1640852600000|2021-12-30 08:23:20|20472|20442|20472|20442|20472|20442|20472|20442|1
1640852630000|2021-12-30 08:23:50|20470|20440|20470|20440|20470|20440|20470|20440|1
1640852650000|2021-12-30 08:24:10|20468|20438|20468|20438|20468|20438|20468|20438|1
1640852670000|2021-12-30 08:24:30|20467|20437|20467|20437|20467|20437|20467|20437|1
1640852690000|2021-12-30 08:24:50|20465|20435|20465|20435|20465|20435|20465|20435|1
1640852700000|2021-12-30 08:25:00|20467|20437|20462|20432|20467|20437|20462|20432|5
1640852710000|2021-12-30 08:25:10|20459|20429|20450|20420|20459|20429|20450|20420|4
1640852720000|2021-12-30 08:25:20|20448|20418|20448|20418|20448|20418|20448|20418|1
1640852730000|2021-12-30 08:25:30|20445|20415|20447|20417|20447|20417|20442|20412|3
1640852740000|2021-12-30 08:25:40|20444|20414|20443|20413|20444|20414|20443|20413|2
1640852790000|2021-12-30 08:26:30|20442|20412|20437|20407|20442|20412|20437|20407|2
1640852860000|2021-12-30 08:27:40|20440|20410|20440|20410|20440|20410|20440|20410|1
1640852900000|2021-12-30 08:28:20|20437|20407|20430|20400|20437|20407|20430|20400|2
1640852940000|2021-12-30 08:29:00|20433|20403|20445|20415|20445|20415|20433|20403|3
1640852950000|2021-12-30 08:29:10|20448|20418|20450|20420|20450|20420|20448|20418|2
1640852990000|2021-12-30 08:29:50|20448|20418|20448|20418|20448|20418|20448|20418|1
1640853030000|2021-12-30 08:30:30|20451|20421|20450|20420|20453|20423|20450|20420|4
1640853040000|2021-12-30 08:30:40|20452|20422|20452|20422|20452|20422|20452|20422|1
1640853070000|2021-12-30 08:31:10|20450|20420|20448|20418|20450|20420|20448|20418|2
1640853110000|2021-12-30 08:31:50|20447|20417|20438|20408|20447|20417|20438|20408|2
1640853140000|2021-12-30 08:32:20|20441|20411|20440|20410|20441|20411|20440|20410|2
1640853150000|2021-12-30 08:32:30|20438|20408|20442|20412|20442|20412|20438|20408|2
1640853190000|2021-12-30 08:33:10|20437|20407|20439|20409|20439|20409|20437|20407|2
1640853200000|2021-12-30 08:33:20|20438|20408|20426|20396|20438|20408|20426|20396|3
1640853210000|2021-12-30 08:33:30|20428|20398|20429|20399|20432|20402|20428|20398|3
1640853220000|2021-12-30 08:33:40|20432|20402|20440|20410|20440|20410|20432|20402|4
1640853250000|2021-12-30 08:34:10|20442|20412|20442|20412|20442|20412|20442|20412|1
1640853260000|2021-12-30 08:34:20|20440|20410|20437|20407|20440|20410|20437|20407|2
1640853300000|2021-12-30 08:35:00|20440|20410|20440|20410|20440|20410|20440|20410|1
1640853330000|2021-12-30 08:35:30|20437|20407|20437|20407|20437|20407|20437|20407|1
1640853350000|2021-12-30 08:35:50|20439|20409|20442|20412|20442|20412|20439|20409|2
1640853360000|2021-12-30 08:36:00|20443|20413|20451|20421|20451|20421|20443|20413|3
1640853380000|2021-12-30 08:36:20|20448|20418|20448|20418|20448|20418|20448|20418|1
1640853470000|2021-12-30 08:37:50|20443|20413|20440|20410|20443|20413|20440|20410|2
1640853540000|2021-12-30 08:39:00|20442|20412|20442|20412|20442|20412|20442|20412|1
1640853650000|2021-12-30 08:40:50|20443|20413|20447|20417|20447|20417|20443|20413|2
1640853670000|2021-12-30 08:41:10|20445|20415|20445|20415|20445|20415|20445|20415|1
1640853690000|2021-12-30 08:41:30|20442|20412|20442|20412|20442|20412|20437|20407|6
1640853720000|2021-12-30 08:42:00|20445|20415|20445|20415|20445|20415|20445|20415|1
1640853830000|2021-12-30 08:43:50|20448|20418|20448|20418|20448|20418|20448|20418|1
1640853890000|2021-12-30 08:44:50|20447|20417|20447|20417|20447|20417|20447|20417|1
1640853930000|2021-12-30 08:45:30|20443|20413|20443|20413|20443|20413|20443|20413|1
1640853940000|2021-12-30 08:45:40|20440|20410|20438|20408|20441|20411|20438|20408|3
1640853960000|2021-12-30 08:46:00|20435|20405|20430|20400|20435|20405|20428|20398|5
1640853980000|2021-12-30 08:46:20|20428|20398|20428|20398|20428|20398|20428|20398|1
1640854080000|2021-12-30 08:48:00|20430|20400|20428|20398|20430|20400|20428|20398|2
1640854100000|2021-12-30 08:48:20|20430|20400|20430|20400|20430|20400|20430|20400|1
1640854170000|2021-12-30 08:49:30|20428|20398|20428|20398|20428|20398|20428|20398|1
1640854180000|2021-12-30 08:49:40|20426|20396|20426|20396|20426|20396|20426|20396|1
1640854190000|2021-12-30 08:49:50|20418|20388|20415|20385|20418|20388|20410|20380|4
1640854230000|2021-12-30 08:50:30|20413|20383|20410|20380|20415|20385|20410|20380|4
1640854240000|2021-12-30 08:50:40|20413|20383|20411|20381|20413|20383|20411|20381|2
1640854280000|2021-12-30 08:51:20|20412|20382|20412|20382|20412|20382|20412|20382|1
1640854290000|2021-12-30 08:51:30|20410|20380|20408|20378|20410|20380|20408|20378|2
1640854300000|2021-12-30 08:51:40|20410|20380|20408|20378|20410|20380|20408|20378|2
1640854320000|2021-12-30 08:52:00|20412|20382|20412|20382|20412|20382|20412|20382|1
1640854350000|2021-12-30 08:52:30|20415|20385|20414|20384|20415|20385|20414|20384|2
1640854400000|2021-12-30 08:53:20|20411|20381|20413|20383|20413|20383|20411|20381|4
1640854420000|2021-12-30 08:53:40|20411|20381|20411|20381|20411|20381|20411|20381|1
1640854460000|2021-12-30 08:54:20|20409|20379|20409|20379|20409|20379|20409|20379|1
1640854470000|2021-12-30 08:54:30|20410|20380|20410|20380|20410|20380|20410|20380|1
1640854480000|2021-12-30 08:54:40|20409|20379|20409|20379|20409|20379|20409|20379|1
1640854500000|2021-12-30 08:55:00|20411|20381|20411|20381|20411|20381|20411|20381|1
1640854530000|2021-12-30 08:55:30|20413|20383|20411|20381|20413|20383|20411|20381|2
1640854690000|2021-12-30 08:58:10|20408|20378|20408|20378|20408|20378|20408|20378|1
1640854700000|2021-12-30 08:58:20|20411|20381|20411|20381|20411|20381|20411|20381|1
1640854710000|2021-12-30 08:58:30|20408|20378|20408|20378|20408|20378|20408|20378|1
1640854760000|2021-12-30 08:59:20|20409|20379|20409|20379|20409|20379|20409|20379|1
1640854780000|2021-12-30 08:59:40|20408|20378|20399|20369|20408|20378|20399|20369|2
1640854790000|2021-12-30 08:59:50|20396|20366|20398|20368|20398|20368|20396|20366|2
1640854800000|2021-12-30 09:00:00|20396|20366|20399|20369|20399|20369|20396|20366|2
1640854810000|2021-12-30 09:00:10|20396|20366|20396|20366|20396|20366|20396|20366|1
1640854830000|2021-12-30 09:00:30|20395|20365|20394|20364|20395|20365|20393|20363|3
1640854910000|2021-12-30 09:01:50|20396|20366|20398|20368|20398|20368|20396|20366|2
1640854920000|2021-12-30 09:02:00|20399|20369|20399|20369|20399|20369|20399|20369|1
1640854950000|2021-12-30 09:02:30|20400|20370|20400|20370|20400|20370|20400|20370|1
1640854960000|2021-12-30 09:02:40|20402|20372|20402|20372|20402|20372|20402|20372|1
1640854970000|2021-12-30 09:02:50|20403|20373|20403|20373|20403|20373|20403|20373|1
1640855000000|2021-12-30 09:03:20|20405|20375|20403|20373|20405|20375|20403|20373|2
1640855020000|2021-12-30 09:03:40|20405|20375|20403|20373|20405|20375|20403|20373|2
1640855030000|2021-12-30 09:03:50|20402|20372|20400|20370|20402|20372|20400|20370|2
1640855040000|2021-12-30 09:04:00|20398|20368|20400|20370|20400|20370|20398|20368|2
1640855070000|2021-12-30 09:04:30|20398|20368|20398|20368|20400|20370|20398|20368|3
1640855080000|2021-12-30 09:04:40|20400|20370|20398|20368|20400|20370|20398|20368|2
1640855140000|2021-12-30 09:05:40|20400|20370|20398|20368|20400|20370|20398|20368|2
1640855160000|2021-12-30 09:06:00|20400|20370|20398|20368|20400|20370|20398|20368|2
1640855180000|2021-12-30 09:06:20|20401|20371|20398|20368|20401|20371|20398|20368|2
1640855200000|2021-12-30 09:06:40|20392|20362|20390|20360|20392|20362|20386|20356|6
1640855230000|2021-12-30 09:07:10|20392|20362|20392|20362|20392|20362|20392|20362|1
1640855260000|2021-12-30 09:07:40|20390|20360|20390|20360|20390|20360|20390|20360|1
1640855300000|2021-12-30 09:08:20|20392|20362|20392|20362|20392|20362|20392|20362|1
1640855330000|2021-12-30 09:08:50|20395|20365|20395|20365|20395|20365|20395|20365|1
1640855400000|2021-12-30 09:10:00|20402|20372|20403|20373|20403|20373|20402|20372|2
1640855500000|2021-12-30 09:11:40|20402|20372|20402|20372|20402|20372|20402|20372|1
1640855520000|2021-12-30 09:12:00|20403|20373|20403|20373|20403|20373|20403|20373|1
1640855800000|2021-12-30 09:16:40|20402|20372|20402|20372|20402|20372|20402|20372|1
1640855810000|2021-12-30 09:16:50|20403|20373|20403|20373|20403|20373|20403|20373|1
1640855920000|2021-12-30 09:18:40|20402|20372|20402|20372|20402|20372|20402|20372|1
1640855970000|2021-12-30 09:19:30|20397|20367|20398|20368|20398|20368|20395|20365|3
1640856000000|2021-12-30 09:20:00|20401|20371|20401|20371|20401|20371|20401|20371|1
1640856010000|2021-12-30 09:20:10|20403|20373|20403|20373|20403|20373|20403|20373|1
1640856270000|2021-12-30 09:24:30|20405|20375|20407|20377|20407|20377|20405|20375|2
1640856330000|2021-12-30 09:25:30|20408|20378|20408|20378|20408|20378|20408|20378|1
1640856430000|2021-12-30 09:27:10|20407|20377|20407|20377|20407|20377|20407|20377|1
1640856490000|2021-12-30 09:28:10|20408|20378|20408|20378|20408|20378|20408|20378|1
1640856880000|2021-12-30 09:34:40|20410|20380|20408|20378|20410|20380|20408|20378|2
1640856890000|2021-12-30 09:34:50|20407|20377|20407|20377|20407|20377|20407|20377|1
1640856920000|2021-12-30 09:35:20|20408|20378|20408|20378|20408|20378|20408|20378|1
1640857100000|2021-12-30 09:38:20|20405|20375|20407|20377|20407|20377|20405|20375|2
1640857110000|2021-12-30 09:38:30|20405|20375|20403|20373|20405|20375|20403|20373|2
1640857120000|2021-12-30 09:38:40|20402|20372|20402|20372|20402|20372|20400|20370|3
1640857150000|2021-12-30 09:39:10|20403|20373|20403|20373|20403|20373|20403|20373|1
1640857170000|2021-12-30 09:39:30|20405|20375|20408|20378|20408|20378|20400|20370|5
1640857180000|2021-12-30 09:39:40|20407|20377|20401|20371|20407|20377|20401|20371|2
1640857240000|2021-12-30 09:40:40|20400|20370|20400|20370|20400|20370|20400|20370|1
1640857290000|2021-12-30 09:41:30|20401|20371|20401|20371|20401|20371|20401|20371|1
1640857330000|2021-12-30 09:42:10|20402|20372|20403|20373|20405|20375|20402|20372|3
1640857360000|2021-12-30 09:42:40|20402|20372|20402|20372|20402|20372|20402|20372|1
1640857410000|2021-12-30 09:43:30|20398|20368|20400|20370|20400|20370|20397|20367|4
1640857450000|2021-12-30 09:44:10|20402|20372|20402|20372|20402|20372|20402|20372|1
1640857460000|2021-12-30 09:44:20|20400|20370|20400|20370|20400|20370|20400|20370|1
1640857630000|2021-12-30 09:47:10|20393|20363|20398|20368|20398|20368|20393|20363|2
1640857640000|2021-12-30 09:47:20|20397|20367|20395|20365|20397|20367|20390|20360|4
1640857650000|2021-12-30 09:47:30|20397|20367|20399|20369|20402|20372|20397|20367|4
1640857680000|2021-12-30 09:48:00|20400|20370|20400|20370|20400|20370|20400|20370|1
1640857720000|2021-12-30 09:48:40|20402|20372|20402|20372|20402|20372|20402|20372|1
1640857760000|2021-12-30 09:49:20|20408|20378|20408|20378|20408|20378|20408|20378|1
1640857770000|2021-12-30 09:49:30|20403|20373|20403|20373|20403|20373|20403|20373|1
1640857780000|2021-12-30 09:49:40|20402|20372|20400|20370|20402|20372|20400|20370|2
1640857790000|2021-12-30 09:49:50|20402|20372|20400|20370|20402|20372|20400|20370|2
1640857870000|2021-12-30 09:51:10|20402|20372|20399|20369|20402|20372|20399|20369|2
1640857960000|2021-12-30 09:52:40|20397|20367|20397|20367|20397|20367|20397|20367|1
1640857970000|2021-12-30 09:52:50|20394|20364|20394|20364|20394|20364|20392|20362|3
1640858000000|2021-12-30 09:53:20|20397|20367|20397|20367|20397|20367|20397|20367|1
1640858010000|2021-12-30 09:53:30|20401|20371|20400|20370|20401|20371|20400|20370|2
1640858020000|2021-12-30 09:53:40|20402|20372|20402|20372|20402|20372|20400|20370|3
1640858030000|2021-12-30 09:53:50|20400|20370|20400|20370|20400|20370|20400|20370|1
1640858120000|2021-12-30 09:55:20|20402|20372|20400|20370|20402|20372|20400|20370|2
1640858130000|2021-12-30 09:55:30|20402|20372|20400|20370|20402|20372|20400|20370|4
1640858150000|2021-12-30 09:55:50|20402|20372|20402|20372|20402|20372|20402|20372|1
1640858160000|2021-12-30 09:56:00|20400|20370|20400|20370|20400|20370|20400|20370|1
1640858170000|2021-12-30 09:56:10|20402|20372|20402|20372|20402|20372|20402|20372|1
1640858190000|2021-12-30 09:56:30|20400|20370|20400|20370|20400|20370|20400|20370|1
1640858230000|2021-12-30 09:57:10|20397|20367|20399|20369|20399|20369|20397|20367|2
1640858280000|2021-12-30 09:58:00|20400|20370|20400|20370|20400|20370|20400|20370|1
1640858320000|2021-12-30 09:58:40|20397|20367|20399|20369|20399|20369|20397|20367|2
1640858330000|2021-12-30 09:58:50|20402|20372|20399|20369|20402|20372|20399|20369|2
1640858380000|2021-12-30 09:59:40|20402|20372|20399|20369|20402|20372|20399|20369|2
1640858400000|2021-12-30 10:00:00|20397|20367|20392|20362|20397|20367|20392|20362|3
1640858410000|2021-12-30 10:00:10|20390|20360|20390|20360|20390|20360|20390|20360|1
1640858420000|2021-12-30 10:00:20|20383|20353|20382|20352|20383|20353|20382|20352|2
1640858430000|2021-12-30 10:00:30|20380|20350|20383|20353|20383|20353|20378|20348|6
1640858460000|2021-12-30 10:01:00|20380|20350|20380|20350|20380|20350|20380|20350|1
1640858550000|2021-12-30 10:02:30|20382|20352|20380|20350|20382|20352|20380|20350|2
1640858560000|2021-12-30 10:02:40|20383|20353|20362|20332|20390|20360|20360|20330|7
1640858570000|2021-12-30 10:02:50|20364|20334|20370|20340|20372|20342|20364|20334|6
1640858580000|2021-12-30 10:03:00|20372|20342|20372|20342|20372|20342|20372|20342|1
1640858590000|2021-12-30 10:03:10|20375|20345|20375|20345|20375|20345|20375|20345|1
1640858630000|2021-12-30 10:03:50|20364|20334|20363|20333|20367|20337|20363|20333|4
1640858640000|2021-12-30 10:04:00|20367|20337|20369|20339|20369|20339|20363|20333|4
1640858700000|2021-12-30 10:05:00|20367|20337|20370|20340|20370|20340|20367|20337|3
1640858710000|2021-12-30 10:05:10|20373|20343|20373|20343|20373|20343|20373|20343|1
1640858720000|2021-12-30 10:05:20|20374|20344|20374|20344|20374|20344|20374|20344|1
1640858760000|2021-12-30 10:06:00|20379|20349|20380|20350|20380|20350|20379|20349|2
1640858780000|2021-12-30 10:06:20|20382|20352|20385|20355|20385|20355|20382|20352|2
1640858850000|2021-12-30 10:07:30|20387|20357|20387|20357|20387|20357|20387|20357|1
1640858890000|2021-12-30 10:08:10|20390|20360|20392|20362|20392|20362|20390|20360|2
1640858900000|2021-12-30 10:08:20|20396|20366|20389|20359|20396|20366|20389|20359|4
1640858930000|2021-12-30 10:08:50|20387|20357|20385|20355|20387|20357|20385|20355|2
1640858950000|2021-12-30 10:09:10|20387|20357|20385|20355|20387|20357|20385|20355|2
1640858960000|2021-12-30 10:09:20|20388|20358|20390|20360|20392|20362|20388|20358|3
1640858970000|2021-12-30 10:09:30|20389|20359|20389|20359|20389|20359|20389|20359|1
1640858990000|2021-12-30 10:09:50|20387|20357|20382|20352|20387|20357|20382|20352|2
1640859020000|2021-12-30 10:10:20|20384|20354|20384|20354|20384|20354|20384|20354|1
1640859160000|2021-12-30 10:12:40|20382|20352|20380|20350|20382|20352|20380|20350|2
1640859300000|2021-12-30 10:15:00|20382|20352|20382|20352|20382|20352|20382|20352|1
1640859310000|2021-12-30 10:15:10|20380|20350|20380|20350|20380|20350|20380|20350|1
1640859320000|2021-12-30 10:15:20|20382|20352|20382|20352|20382|20352|20382|20352|1
1640859340000|2021-12-30 10:15:40|20380|20350|20382|20352|20382|20352|20380|20350|2
1640859350000|2021-12-30 10:15:50|20387|20357|20389|20359|20389|20359|20387|20357|2
1640859360000|2021-12-30 10:16:00|20387|20357|20387|20357|20389|20359|20387|20357|3
1640859530000|2021-12-30 10:18:50|20389|20359|20387|20357|20389|20359|20387|20357|4
1640859550000|2021-12-30 10:19:10|20385|20355|20385|20355|20385|20355|20385|20355|1
1640859680000|2021-12-30 10:21:20|20377|20347|20384|20354|20384|20354|20377|20347|2
1640859760000|2021-12-30 10:22:40|20382|20352|20384|20354|20384|20354|20382|20352|2
1640859770000|2021-12-30 10:22:50|20382|20352|20382|20352|20384|20354|20382|20352|5
1640859830000|2021-12-30 10:23:50|20384|20354|20384|20354|20384|20354|20384|20354|1
1640859840000|2021-12-30 10:24:00|20387|20357|20384|20354|20387|20357|20384|20354|2
1640859910000|2021-12-30 10:25:10|20392|20362|20387|20357|20392|20362|20387|20357|3
1640859930000|2021-12-30 10:25:30|20385|20355|20385|20355|20385|20355|20385|20355|1
1640859990000|2021-12-30 10:26:30|20384|20354|20384|20354|20384|20354|20384|20354|1
1640860140000|2021-12-30 10:29:00|20385|20355|20385|20355|20385|20355|20385|20355|1
1640860170000|2021-12-30 10:29:30|20388|20358|20388|20358|20388|20358|20388|20358|1
1640860190000|2021-12-30 10:29:50|20390|20360|20392|20362|20392|20362|20390|20360|2
1640860280000|2021-12-30 10:31:20|20389|20359|20392|20362|20392|20362|20389|20359|2
1640860370000|2021-12-30 10:32:50|20390|20360|20392|20362|20392|20362|20390|20360|2
1640860380000|2021-12-30 10:33:00|20390|20360|20392|20362|20392|20362|20390|20360|2
1640860390000|2021-12-30 10:33:10|20390|20360|20392|20362|20392|20362|20390|20360|2
1640860400000|2021-12-30 10:33:20|20390|20360|20392|20362|20392|20362|20390|20360|2
1640860440000|2021-12-30 10:34:00|20390|20360|20392|20362|20392|20362|20390|20360|2
1640860500000|2021-12-30 10:35:00|20390|20360|20382|20352|20392|20362|20382|20352|6
1640860560000|2021-12-30 10:36:00|20383|20353|20383|20353|20383|20353|20383|20353|1
1640860610000|2021-12-30 10:36:50|20385|20355|20385|20355|20385|20355|20385|20355|1
1640860620000|2021-12-30 10:37:00|20378|20348|20377|20347|20380|20350|20377|20347|3
1640860630000|2021-12-30 10:37:10|20380|20350|20380|20350|20380|20350|20380|20350|1
1640860660000|2021-12-30 10:37:40|20378|20348|20378|20348|20378|20348|20378|20348|1
1640860670000|2021-12-30 10:37:50|20380|20350|20381|20351|20381|20351|20380|20350|2
1640860720000|2021-12-30 10:38:40|20380|20350|20380|20350|20380|20350|20380|20350|1
1640860770000|2021-12-30 10:39:30|20383|20353|20383|20353|20383|20353|20383|20353|1
1640860820000|2021-12-30 10:40:20|20382|20352|20382|20352|20382|20352|20382|20352|1
1640861250000|2021-12-30 10:47:30|20380|20350|20380|20350|20380|20350|20380|20350|1
1640861260000|2021-12-30 10:47:40|20382|20352|20382|20352|20382|20352|20382|20352|1
1640861310000|2021-12-30 10:48:30|20379|20349|20379|20349|20379|20349|20379|20349|1
1640861320000|2021-12-30 10:48:40|20377|20347|20377|20347|20377|20347|20377|20347|1
1640861390000|2021-12-30 10:49:50|20380|20350|20382|20352|20382|20352|20380|20350|2
1640861710000|2021-12-30 10:55:10|20383|20353|20385|20355|20387|20357|20383|20353|3
1640861720000|2021-12-30 10:55:20|20387|20357|20385|20355|20387|20357|20385|20355|2
1640862060000|2021-12-30 11:01:00|20383|20353|20385|20355|20385|20355|20383|20353|2
1640862110000|2021-12-30 11:01:50|20387|20357|20385|20355|20387|20357|20385|20355|2
1640862190000|2021-12-30 11:03:10|20387|20357|20387|20357|20387|20357|20387|20357|1
1640862200000|2021-12-30 11:03:20|20385|20355|20385|20355|20385|20355|20385|20355|1
1640862250000|2021-12-30 11:04:10|20387|20357|20385|20355|20387|20357|20385|20355|4
1640862290000|2021-12-30 11:04:50|20387|20357|20385|20355|20387|20357|20385|20355|2
1640862300000|2021-12-30 11:05:00|20388|20358|20388|20358|20388|20358|20388|20358|1
1640862570000|2021-12-30 11:09:30|20387|20357|20387|20357|20387|20357|20387|20357|1
1640862960000|2021-12-30 11:16:00|20388|20358|20388|20358|20388|20358|20388|20358|1
1640863410000|2021-12-30 11:23:30|20392|20362|20398|20368|20398|20368|20392|20362|3
1640863510000|2021-12-30 11:25:10|20397|20367|20395|20365|20397|20367|20395|20365|2
1640863610000|2021-12-30 11:26:50|20393|20363|20393|20363|20393|20363|20393|20363|1
1640863640000|2021-12-30 11:27:20|20392|20362|20392|20362|20392|20362|20392|20362|1
1640863820000|2021-12-30 11:30:20|20388|20358|20392|20362|20392|20362|20388|20358|2
1640863920000|2021-12-30 11:32:00|20395|20365|20397|20367|20397|20367|20395|20365|2
1640863950000|2021-12-30 11:32:30|20395|20365|20388|20358|20395|20365|20388|20358|2
1640863980000|2021-12-30 11:33:00|20387|20357|20387|20357|20387|20357|20387|20357|1
1640864120000|2021-12-30 11:35:20|20388|20358|20388|20358|20388|20358|20388|20358|1
1640864160000|2021-12-30 11:36:00|20390|20360|20388|20358|20390|20360|20388|20358|2
1640864180000|2021-12-30 11:36:20|20390|20360|20398|20368|20398|20368|20390|20360|2
1640864330000|2021-12-30 11:38:50|20400|20370|20398|20368|20400|20370|20398|20368|2
1640864360000|2021-12-30 11:39:20|20401|20371|20398|20368|20401|20371|20398|20368|2
1640864920000|2021-12-30 11:48:40|20395|20365|20393|20363|20395|20365|20393|20363|2
1640864940000|2021-12-30 11:49:00|20392|20362|20392|20362|20392|20362|20390|20360|3
1640865000000|2021-12-30 11:50:00|20393|20363|20393|20363|20393|20363|20393|20363|1
1640865050000|2021-12-30 11:50:50|20392|20362|20392|20362|20392|20362|20392|20362|1
1640865110000|2021-12-30 11:51:50|20393|20363|20393|20363|20393|20363|20393|20363|1
1640865120000|2021-12-30 11:52:00|20395|20365|20395|20365|20395|20365|20395|20365|1
1640865150000|2021-12-30 11:52:30|20398|20368|20410|20380|20412|20382|20398|20368|5
1640865160000|2021-12-30 11:52:40|20408|20378|20405|20375|20408|20378|20405|20375|2
1640865170000|2021-12-30 11:52:50|20403|20373|20403|20373|20403|20373|20403|20373|1
1640865200000|2021-12-30 11:53:20|20405|20375|20403|20373|20405|20375|20403|20373|2
1640865290000|2021-12-30 11:54:50|20405|20375|20405|20375|20405|20375|20405|20375|1
1640865330000|2021-12-30 11:55:30|20408|20378|20408|20378|20408|20378|20408|20378|1
1640865380000|2021-12-30 11:56:20|20406|20376|20406|20376|20406|20376|20406|20376|1
1640865520000|2021-12-30 11:58:40|20408|20378|20408|20378|20408|20378|20408|20378|1
1640865600000|2021-12-30 12:00:00|20410|20380|20412|20382|20412|20382|20410|20380|4
1640865610000|2021-12-30 12:00:10|20410|20380|20412|20382|20412|20382|20410|20380|2
1640865690000|2021-12-30 12:01:30|20410|20380|20410|20380|20410|20380|20410|20380|1
1640865960000|2021-12-30 12:06:00|20412|20382|20410|20380|20412|20382|20410|20380|2
1640866090000|2021-12-30 12:08:10|20412|20382|20412|20382|20412|20382|20412|20382|1
1640866150000|2021-12-30 12:09:10|20410|20380|20410|20380|20410|20380|20410|20380|1
1640866170000|2021-12-30 12:09:30|20412|20382|20412|20382|20412|20382|20410|20380|3
1640866190000|2021-12-30 12:09:50|20410|20380|20410|20380|20410|20380|20410|20380|1
1640866300000|2021-12-30 12:11:40|20408|20378|20406|20376|20408|20378|20406|20376|2
1640866380000|2021-12-30 12:13:00|20408|20378|20410|20380|20410|20380|20406|20376|3
1640866390000|2021-12-30 12:13:10|20408|20378|20408|20378|20408|20378|20408|20378|1
1640866480000|2021-12-30 12:14:40|20412|20382|20412|20382|20412|20382|20412|20382|1
1640866510000|2021-12-30 12:15:10|20410|20380|20410|20380|20410|20380|20410|20380|1
1640866530000|2021-12-30 12:15:30|20408|20378|20408|20378|20408|20378|20408|20378|1
1640866540000|2021-12-30 12:15:40|20410|20380|20410|20380|20410|20380|20410|20380|1
1640866590000|2021-12-30 12:16:30|20408|20378|20405|20375|20408|20378|20405|20375|2
1640866620000|2021-12-30 12:17:00|20407|20377|20405|20375|20407|20377|20405|20375|2
1640866720000|2021-12-30 12:18:40|20407|20377|20407|20377|20407|20377|20407|20377|1
1640866730000|2021-12-30 12:18:50|20405|20375|20405|20375|20405|20375|20405|20375|1
1640866790000|2021-12-30 12:19:50|20406|20376|20406|20376|20406|20376|20406|20376|1
1640866830000|2021-12-30 12:20:30|20408|20378|20406|20376|20408|20378|20406|20376|2
1640867000000|2021-12-30 12:23:20|20405|20375|20405|20375|20405|20375|20405|20375|1
1640867060000|2021-12-30 12:24:20|20403|20373|20397|20367|20403|20373|20397|20367|3
1640867170000|2021-12-30 12:26:10|20398|20368|20398|20368|20398|20368|20398|20368|1
1640867240000|2021-12-30 12:27:20|20400|20370|20400|20370|20400|20370|20400|20370|1
1640867250000|2021-12-30 12:27:30|20402|20372|20400|20370|20402|20372|20400|20370|2
1640867270000|2021-12-30 12:27:50|20402|20372|20400|20370|20402|20372|20400|20370|2
1640867280000|2021-12-30 12:28:00|20402|20372|20402|20372|20402|20372|20402|20372|1
1640867300000|2021-12-30 12:28:20|20401|20371|20401|20371|20401|20371|20401|20371|1
1640867340000|2021-12-30 12:29:00|20403|20373|20403|20373|20403|20373|20403|20373|1
1640867350000|2021-12-30 12:29:10|20400|20370|20402|20372|20402|20372|20400|20370|2
1640867360000|2021-12-30 12:29:20|20400|20370|20400|20370|20400|20370|20400|20370|1
1640867390000|2021-12-30 12:29:50|20398|20368|20400|20370|20400|20370|20398|20368|4
1640867400000|2021-12-30 12:30:00|20402|20372|20400|20370|20402|20372|20400|20370|2
1640867410000|2021-12-30 12:30:10|20398|20368|20400|20370|20400|20370|20398|20368|2
1640867470000|2021-12-30 12:31:10|20402|20372|20400|20370|20402|20372|20400|20370|2
1640867490000|2021-12-30 12:31:30|20402|20372|20400|20370|20402|20372|20400|20370|3
1640867520000|2021-12-30 12:32:00|20403|20373|20400|20370|20403|20373|20400|20370|3
1640867580000|2021-12-30 12:33:00|20402|20372|20401|20371|20402|20372|20401|20371|2
1640867640000|2021-12-30 12:34:00|20400|20370|20400|20370|20400|20370|20400|20370|1
1640867690000|2021-12-30 12:34:50|20398|20368|20400|20370|20400|20370|20398|20368|2
1640867700000|2021-12-30 12:35:00|20402|20372|20402|20372|20402|20372|20402|20372|1
1640867720000|2021-12-30 12:35:20|20400|20370|20400|20370|20400|20370|20400|20370|1
1640867750000|2021-12-30 12:35:50|20398|20368|20400|20370|20400|20370|20398|20368|2
1640867760000|2021-12-30 12:36:00|20402|20372|20402|20372|20402|20372|20402|20372|1
1640867810000|2021-12-30 12:36:50|20403|20373|20403|20373|20403|20373|20403|20373|1
1640867820000|2021-12-30 12:37:00|20405|20375|20407|20377|20407|20377|20405|20375|2
1640867830000|2021-12-30 12:37:10|20408|20378|20408|20378|20408|20378|20408|20378|1
1640868050000|2021-12-30 12:40:50|20407|20377|20407|20377|20407|20377|20407|20377|1
1640868080000|2021-12-30 12:41:20|20405|20375|20407|20377|20407|20377|20402|20372|3
1640868090000|2021-12-30 12:41:30|20404|20374|20402|20372|20404|20374|20402|20372|4
1640868110000|2021-12-30 12:41:50|20405|20375|20403|20373|20405|20375|20403|20373|2
1640868120000|2021-12-30 12:42:00|20405|20375|20405|20375|20405|20375|20405|20375|1
1640868210000|2021-12-30 12:43:30|20407|20377|20414|20384|20414|20384|20407|20377|2
1640868230000|2021-12-30 12:43:50|20412|20382|20407|20377|20412|20382|20407|20377|2
1640868240000|2021-12-30 12:44:00|20412|20382|20414|20384|20414|20384|20412|20382|2
1640868250000|2021-12-30 12:44:10|20412|20382|20412|20382|20412|20382|20412|20382|1
1640868660000|2021-12-30 12:51:00|20415|20385|20413|20383|20415|20385|20413|20383|2
1640868710000|2021-12-30 12:51:50|20412|20382|20412|20382|20412|20382|20412|20382|1
1640868720000|2021-12-30 12:52:00|20415|20385|20417|20387|20417|20387|20412|20382|4
1640868810000|2021-12-30 12:53:30|20415|20385|20415|20385|20415|20385|20415|20385|1
1640868840000|2021-12-30 12:54:00|20412|20382|20412|20382|20412|20382|20412|20382|1
1640868860000|2021-12-30 12:54:20|20414|20384|20414|20384|20414|20384|20414|20384|1
1640868870000|2021-12-30 12:54:30|20416|20386|20416|20386|20416|20386|20416|20386|1
1640868930000|2021-12-30 12:55:30|20417|20387|20417|20387|20417|20387|20417|20387|1
1640868950000|2021-12-30 12:55:50|20418|20388|20418|20388|20418|20388|20418|20388|1
1640868960000|2021-12-30 12:56:00|20417|20387|20414|20384|20417|20387|20414|20384|2
1640868970000|2021-12-30 12:56:10|20421|20391|20422|20392|20422|20392|20421|20391|2
1640869060000|2021-12-30 12:57:40|20420|20390|20420|20390|20420|20390|20420|20390|1
1640869070000|2021-12-30 12:57:50|20417|20387|20417|20387|20417|20387|20417|20387|1
1640869110000|2021-12-30 12:58:30|20415|20385|20415|20385|20415|20385|20415|20385|1
1640869130000|2021-12-30 12:58:50|20417|20387|20420|20390|20420|20390|20417|20387|2
1640869150000|2021-12-30 12:59:10|20422|20392|20420|20390|20422|20392|20420|20390|2
1640869170000|2021-12-30 12:59:30|20423|20393|20420|20390|20423|20393|20420|20390|4
1640869180000|2021-12-30 12:59:40|20423|20393|20420|20390|20423|20393|20420|20390|2
1640869190000|2021-12-30 12:59:50|20423|20393|20432|20402|20432|20402|20423|20393|4
1640869200000|2021-12-30 13:00:00|20435|20405|20437|20407|20439|20409|20434|20404|10
1640869210000|2021-12-30 13:00:10|20434|20404|20423|20393|20438|20408|20423|20393|12
1640869220000|2021-12-30 13:00:20|20425|20395|20436|20406|20440|20410|20425|20395|17
1640869230000|2021-12-30 13:00:30|20438|20408|20459|20429|20459|20429|20438|20408|11
1640869240000|2021-12-30 13:00:40|20458|20428|20461|20431|20464|20434|20454|20424|11
1640869250000|2021-12-30 13:00:50|20463|20433|20456|20426|20464|20434|20456|20426|15
1640869260000|2021-12-30 13:01:00|20458|20428|20463|20433|20463|20433|20458|20428|12
1640869270000|2021-12-30 13:01:10|20461|20431|20456|20426|20464|20434|20456|20426|10
1640869280000|2021-12-30 13:01:20|20458|20428|20464|20434|20464|20434|20458|20428|7
1640869290000|2021-12-30 13:01:30|20468|20438|20480|20450|20481|20451|20468|20438|15
1640869300000|2021-12-30 13:01:40|20483|20453|20478|20448|20487|20457|20476|20446|7
1640869310000|2021-12-30 13:01:50|20481|20451|20465|20435|20483|20453|20465|20435|10
1640869320000|2021-12-30 13:02:00|20468|20438|20478|20448|20478|20448|20468|20438|7
1640869330000|2021-12-30 13:02:10|20480|20450|20487|20457|20488|20458|20480|20450|8
1640869340000|2021-12-30 13:02:20|20486|20456|20498|20468|20498|20468|20486|20456|15
1640869350000|2021-12-30 13:02:30|20496|20466|20488|20458|20498|20468|20488|20458|13
1640869360000|2021-12-30 13:02:40|20493|20463|20495|20465|20497|20467|20493|20463|7
1640869370000|2021-12-30 13:02:50|20497|20467|20497|20467|20498|20468|20495|20465|7
1640869380000|2021-12-30 13:03:00|20498|20468|20498|20468|20502|20472|20496|20466|7
1640869390000|2021-12-30 13:03:10|20496|20466|20508|20478|20508|20478|20496|20466|10
1640869400000|2021-12-30 13:03:20|20510|20480|20508|20478|20510|20480|20505|20475|10
1640869410000|2021-12-30 13:03:30|20505|20475|20513|20483|20513|20483|20505|20475|6
1640869420000|2021-12-30 13:03:40|20511|20481|20514|20484|20516|20486|20511|20481|7
1640869430000|2021-12-30 13:03:50|20513|20483|20514|20484|20514|20484|20511|20481|6
1640869440000|2021-12-30 13:04:00|20516|20486|20516|20486|20518|20488|20514|20484|7
1640869450000|2021-12-30 13:04:10|20518|20488|20515|20485|20518|20488|20515|20485|4
1640869460000|2021-12-30 13:04:20|20518|20488|20521|20491|20521|20491|20516|20486|4
1640869470000|2021-12-30 13:04:30|20518|20488|20516|20486|20518|20488|20516|20486|2
1640869480000|2021-12-30 13:04:40|20518|20488|20516|20486|20518|20488|20513|20483|6
1640869490000|2021-12-30 13:04:50|20519|20489|20526|20496|20528|20498|20519|20489|5
1640869500000|2021-12-30 13:05:00|20523|20493|20533|20503|20533|20503|20521|20491|7
1640869510000|2021-12-30 13:05:10|20534|20504|20538|20508|20538|20508|20534|20504|6
1640869520000|2021-12-30 13:05:20|20539|20509|20546|20516|20546|20516|20539|20509|12
1640869530000|2021-12-30 13:05:30|20544|20514|20541|20511|20548|20518|20536|20506|12
1640869540000|2021-12-30 13:05:40|20543|20513|20543|20513|20548|20518|20541|20511|7
1640869550000|2021-12-30 13:05:50|20541|20511|20541|20511|20541|20511|20541|20511|1
1640869560000|2021-12-30 13:06:00|20543|20513|20541|20511|20546|20516|20541|20511|8
1640869570000|2021-12-30 13:06:10|20543|20513|20541|20511|20548|20518|20541|20511|6
1640869580000|2021-12-30 13:06:20|20539|20509|20539|20509|20546|20516|20539|20509|6
1640869590000|2021-12-30 13:06:30|20541|20511|20541|20511|20543|20513|20540|20510|4
1640869600000|2021-12-30 13:06:40|20543|20513|20543|20513|20543|20513|20540|20510|7
1640869610000|2021-12-30 13:06:50|20546|20516|20536|20506|20550|20520|20536|20506|10
1640869620000|2021-12-30 13:07:00|20538|20508|20533|20503|20541|20511|20533|20503|9
1640869630000|2021-12-30 13:07:10|20530|20500|20526|20496|20530|20500|20526|20496|12
1640869640000|2021-12-30 13:07:20|20528|20498|20533|20503|20533|20503|20526|20496|7
1640869650000|2021-12-30 13:07:30|20530|20500|20531|20501|20531|20501|20530|20500|2
1640869660000|2021-12-30 13:07:40|20533|20503|20539|20509|20539|20509|20531|20501|10
1640869670000|2021-12-30 13:07:50|20540|20510|20541|20511|20541|20511|20538|20508|4
1640869680000|2021-12-30 13:08:00|20543|20513|20546|20516|20548|20518|20541|20511|6
1640869690000|2021-12-30 13:08:10|20543|20513|20536|20506|20543|20513|20536|20506|4
1640869700000|2021-12-30 13:08:20|20538|20508|20540|20510|20540|20510|20536|20506|4
1640869710000|2021-12-30 13:08:30|20541|20511|20550|20520|20550|20520|20541|20511|7
1640869720000|2021-12-30 13:08:40|20553|20523|20557|20527|20557|20527|20551|20521|9
1640869730000|2021-12-30 13:08:50|20553|20523|20548|20518|20553|20523|20548|20518|8
1640869740000|2021-12-30 13:09:00|20550|20520|20553|20523|20555|20525|20550|20520|16
1640869750000|2021-12-30 13:09:10|20555|20525|20558|20528|20558|20528|20555|20525|4
1640869760000|2021-12-30 13:09:20|20556|20526|20555|20525|20558|20528|20555|20525|7
1640869770000|2021-12-30 13:09:30|20553|20523|20553|20523|20553|20523|20551|20521|5
1640869780000|2021-12-30 13:09:40|20551|20521|20555|20525|20558|20528|20551|20521|9
1640869790000|2021-12-30 13:09:50|20558|20528|20558|20528|20558|20528|20555|20525|7
1640869800000|2021-12-30 13:10:00|20555|20525|20546|20516|20555|20525|20546|20516|12
1640869810000|2021-12-30 13:10:10|20541|20511|20541|20511|20541|20511|20538|20508|3
1640869820000|2021-12-30 13:10:20|20543|20513|20546|20516|20546|20516|20543|20513|2
1640869830000|2021-12-30 13:10:30|20543|20513|20543|20513|20543|20513|20540|20510|3
1640869840000|2021-12-30 13:10:40|20540|20510|20546|20516|20546|20516|20540|20510|4
1640869850000|2021-12-30 13:10:50|20543|20513|20543|20513|20548|20518|20543|20513|5
1640869860000|2021-12-30 13:11:00|20541|20511|20548|20518|20548|20518|20541|20511|4
1640869870000|2021-12-30 13:11:10|20546|20516|20550|20520|20550|20520|20546|20516|5
1640869880000|2021-12-30 13:11:20|20548|20518|20543|20513|20548|20518|20543|20513|3
1640869890000|2021-12-30 13:11:30|20541|20511|20545|20515|20545|20515|20541|20511|3
1640869900000|2021-12-30 13:11:40|20543|20513|20546|20516|20548|20518|20543|20513|4
1640869910000|2021-12-30 13:11:50|20543|20513|20540|20510|20543|20513|20540|20510|3
1640869920000|2021-12-30 13:12:00|20538|20508|20535|20505|20538|20508|20533|20503|3
1640869930000|2021-12-30 13:12:10|20533|20503|20528|20498|20533|20503|20528|20498|3
1640869940000|2021-12-30 13:12:20|20526|20496|20520|20490|20526|20496|20518|20488|8
1640869950000|2021-12-30 13:12:30|20522|20492|20513|20483|20522|20492|20513|20483|10
1640869960000|2021-12-30 13:12:40|20516|20486|20513|20483|20518|20488|20513|20483|8
1640869970000|2021-12-30 13:12:50|20510|20480|20510|20480|20510|20480|20506|20476|5
1640869980000|2021-12-30 13:13:00|20508|20478|20510|20480|20513|20483|20505|20475|9
1640869990000|2021-12-30 13:13:10|20513|20483|20513|20483|20515|20485|20510|20480|13
1640870000000|2021-12-30 13:13:20|20511|20481|20511|20481|20511|20481|20511|20481|1
1640870010000|2021-12-30 13:13:30|20510|20480|20503|20473|20510|20480|20503|20473|4
1640870020000|2021-12-30 13:13:40|20502|20472|20508|20478|20510|20480|20499|20469|10
1640870030000|2021-12-30 13:13:50|20506|20476|20506|20476|20506|20476|20506|20476|1
1640870040000|2021-12-30 13:14:00|20505|20475|20498|20468|20505|20475|20498|20468|3
1640870050000|2021-12-30 13:14:10|20500|20470|20500|20470|20500|20470|20500|20470|1
1640870060000|2021-12-30 13:14:20|20503|20473|20500|20470|20503|20473|20500|20470|3
1640870070000|2021-12-30 13:14:30|20498|20468|20498|20468|20498|20468|20496|20466|3
1640870080000|2021-12-30 13:14:40|20500|20470|20505|20475|20505|20475|20500|20470|3
1640870090000|2021-12-30 13:14:50|20508|20478|20510|20480|20510|20480|20508|20478|2
1640870100000|2021-12-30 13:15:00|20508|20478|20505|20475|20508|20478|20505|20475|3
1640870110000|2021-12-30 13:15:10|20508|20478|20508|20478|20508|20478|20508|20478|1
1640870120000|2021-12-30 13:15:20|20511|20481|20513|20483|20513|20483|20511|20481|2
1640870130000|2021-12-30 13:15:30|20510|20480|20515|20485|20517|20487|20510|20480|3
1640870140000|2021-12-30 13:15:40|20513|20483|20513|20483|20513|20483|20513|20483|1
1640870160000|2021-12-30 13:16:00|20515|20485|20523|20493|20523|20493|20515|20485|4
1640870180000|2021-12-30 13:16:20|20524|20494|20526|20496|20526|20496|20524|20494|2
1640870190000|2021-12-30 13:16:30|20523|20493|20528|20498|20528|20498|20523|20493|5
1640870200000|2021-12-30 13:16:40|20525|20495|20525|20495|20525|20495|20525|20495|1
1640870210000|2021-12-30 13:16:50|20528|20498|20530|20500|20533|20503|20528|20498|6
1640870220000|2021-12-30 13:17:00|20533|20503|20533|20503|20533|20503|20533|20503|1
1640870230000|2021-12-30 13:17:10|20535|20505|20530|20500|20535|20505|20530|20500|3
1640870240000|2021-12-30 13:17:20|20527|20497|20518|20488|20528|20498|20518|20488|6
1640870250000|2021-12-30 13:17:30|20513|20483|20511|20481|20513|20483|20506|20476|7
1640870260000|2021-12-30 13:17:40|20508|20478|20503|20473|20508|20478|20503|20473|7
1640870270000|2021-12-30 13:17:50|20502|20472|20500|20470|20502|20472|20496|20466|5
1640870280000|2021-12-30 13:18:00|20498|20468|20495|20465|20498|20468|20495|20465|6
1640870290000|2021-12-30 13:18:10|20498|20468|20498|20468|20501|20471|20496|20466|4
1640870310000|2021-12-30 13:18:30|20496|20466|20491|20461|20496|20466|20491|20461|5
1640870320000|2021-12-30 13:18:40|20493|20463|20498|20468|20498|20468|20493|20463|4
1640870330000|2021-12-30 13:18:50|20493|20463|20488|20458|20493|20463|20486|20456|5
1640870340000|2021-12-30 13:19:00|20491|20461|20486|20456|20491|20461|20486|20456|15
1640870350000|2021-12-30 13:19:10|20488|20458|20488|20458|20488|20458|20488|20458|1
1640870360000|2021-12-30 13:19:20|20490|20460|20486|20456|20491|20461|20486|20456|6
1640870370000|2021-12-30 13:19:30|20485|20455|20488|20458|20488|20458|20480|20450|6
1640870380000|2021-12-30 13:19:40|20486|20456|20490|20460|20490|20460|20486|20456|3
1640870390000|2021-12-30 13:19:50|20493|20463|20495|20465|20495|20465|20493|20463|2
1640870400000|2021-12-30 13:20:00|20493|20463|20493|20463|20493|20463|20490|20460|5
1640870410000|2021-12-30 13:20:10|20495|20465|20498|20468|20498|20468|20495|20465|2
1640870420000|2021-12-30 13:20:20|20501|20471|20503|20473|20503|20473|20501|20471|2
1640870430000|2021-12-30 13:20:30|20501|20471|20503|20473|20503|20473|20501|20471|4
1640870440000|2021-12-30 13:20:40|20499|20469|20505|20475|20505|20475|20499|20469|3
1640870450000|2021-12-30 13:20:50|20503|20473|20494|20464|20503|20473|20494|20464|5
1640870460000|2021-12-30 13:21:00|20493|20463|20488|20458|20493|20463|20486|20456|5
1640870470000|2021-12-30 13:21:10|20486|20456|20486|20456|20486|20456|20486|20456|1
1640870480000|2021-12-30 13:21:20|20488|20458|20493|20463|20493|20463|20488|20458|3
1640870490000|2021-12-30 13:21:30|20496|20466|20498|20468|20498|20468|20496|20466|2
1640870510000|2021-12-30 13:21:50|20496|20466|20493|20463|20496|20466|20493|20463|2
1640870520000|2021-12-30 13:22:00|20496|20466|20493|20463|20496|20466|20493|20463|2
1640870550000|2021-12-30 13:22:30|20495|20465|20495|20465|20495|20465|20495|20465|1
1640870560000|2021-12-30 13:22:40|20498|20468|20499|20469|20500|20470|20498|20468|3
1640870580000|2021-12-30 13:23:00|20498|20468|20496|20466|20498|20468|20496|20466|2
1640870590000|2021-12-30 13:23:10|20495|20465|20490|20460|20495|20465|20490|20460|2
1640870600000|2021-12-30 13:23:20|20493|20463|20493|20463|20493|20463|20493|20463|1
1640870610000|2021-12-30 13:23:30|20491|20461|20488|20458|20491|20461|20488|20458|2
1640870620000|2021-12-30 13:23:40|20490|20460|20491|20461|20491|20461|20490|20460|2
1640870640000|2021-12-30 13:24:00|20490|20460|20483|20453|20490|20460|20483|20453|3
1640870650000|2021-12-30 13:24:10|20481|20451|20481|20451|20485|20455|20481|20451|6
1640870660000|2021-12-30 13:24:20|20478|20448|20473|20443|20480|20450|20471|20441|9
1640870670000|2021-12-30 13:24:30|20475|20445|20483|20453|20483|20453|20475|20445|8
1640870680000|2021-12-30 13:24:40|20481|20451|20480|20450|20483|20453|20478|20448|5
1640870690000|2021-12-30 13:24:50|20481|20451|20488|20458|20488|20458|20481|20451|3
1640870700000|2021-12-30 13:25:00|20486|20456|20486|20456|20488|20458|20486|20456|3
1640870720000|2021-12-30 13:25:20|20488|20458|20488|20458|20488|20458|20488|20458|1
1640870730000|2021-12-30 13:25:30|20490|20460|20493|20463|20493|20463|20490|20460|2
1640870740000|2021-12-30 13:25:40|20495|20465|20500|20470|20500|20470|20495|20465|5
1640870750000|2021-12-30 13:25:50|20498|20468|20500|20470|20500|20470|20498|20468|2
1640870760000|2021-12-30 13:26:00|20501|20471|20501|20471|20501|20471|20501|20471|1
1640870770000|2021-12-30 13:26:10|20503|20473|20498|20468|20503|20473|20498|20468|3
1640870780000|2021-12-30 13:26:20|20501|20471|20496|20466|20501|20471|20496|20466|3
1640870790000|2021-12-30 13:26:30|20498|20468|20500|20470|20500|20470|20498|20468|2
1640870800000|2021-12-30 13:26:40|20503|20473|20506|20476|20506|20476|20503|20473|2
1640870810000|2021-12-30 13:26:50|20508|20478|20506|20476|20508|20478|20506|20476|2
1640870820000|2021-12-30 13:27:00|20508|20478|20508|20478|20508|20478|20508|20478|1
1640870830000|2021-12-30 13:27:10|20506|20476|20503|20473|20506|20476|20503|20473|2
1640870850000|2021-12-30 13:27:30|20501|20471|20501|20471|20501|20471|20501|20471|1
1640870860000|2021-12-30 13:27:40|20503|20473|20503|20473|20503|20473|20503|20473|1
1640870870000|2021-12-30 13:27:50|20506|20476|20501|20471|20506|20476|20501|20471|3
1640870880000|2021-12-30 13:28:00|20503|20473|20501|20471|20503|20473|20499|20469|4
1640870890000|2021-12-30 13:28:10|20503|20473|20503|20473|20503|20473|20503|20473|1
1640870900000|2021-12-30 13:28:20|20505|20475|20503|20473|20505|20475|20503|20473|2
1640870910000|2021-12-30 13:28:30|20505|20475|20513|20483|20513|20483|20505|20475|6
1640870920000|2021-12-30 13:28:40|20510|20480|20515|20485|20515|20485|20510|20480|5
1640870930000|2021-12-30 13:28:50|20518|20488|20518|20488|20518|20488|20516|20486|3
1640870940000|2021-12-30 13:29:00|20516|20486|20516|20486|20516|20486|20516|20486|1
1640870950000|2021-12-30 13:29:10|20513|20483|20513|20483|20513|20483|20511|20481|3
1640870960000|2021-12-30 13:29:20|20511|20481|20509|20479|20511|20481|20509|20479|2
1640870970000|2021-12-30 13:29:30|20511|20481|20511|20481|20511|20481|20511|20481|1
1640870980000|2021-12-30 13:29:40|20508|20478|20503|20473|20508|20478|20503|20473|3
1640870990000|2021-12-30 13:29:50|20501|20471|20499|20469|20501|20471|20499|20469|2
1640871000000|2021-12-30 13:30:00|20497|20467|20494|20464|20497|20467|20494|20464|2
1640871010000|2021-12-30 13:30:10|20491|20461|20500|20470|20501|20471|20491|20461|7
1640871020000|2021-12-30 13:30:20|20498|20468|20499|20469|20499|20469|20496|20466|3
1640871030000|2021-12-30 13:30:30|20500|20470|20493|20463|20500|20470|20493|20463|6
1640871050000|2021-12-30 13:30:50|20491|20461|20493|20463|20493|20463|20491|20461|2
1640871060000|2021-12-30 13:31:00|20491|20461|20493|20463|20495|20465|20488|20458|6
1640871070000|2021-12-30 13:31:10|20496|20466|20500|20470|20500|20470|20496|20466|3
1640871080000|2021-12-30 13:31:20|20501|20471|20501|20471|20501|20471|20501|20471|1
1640871090000|2021-12-30 13:31:30|20503|20473|20506|20476|20506|20476|20503|20473|2
1640871100000|2021-12-30 13:31:40|20503|20473|20503|20473|20505|20475|20503|20473|3
1640871110000|2021-12-30 13:31:50|20505|20475|20503|20473|20505|20475|20503|20473|2
1640871120000|2021-12-30 13:32:00|20501|20471|20503|20473|20503|20473|20501|20471|2
1640871130000|2021-12-30 13:32:10|20505|20475|20510|20480|20510|20480|20505|20475|4
1640871140000|2021-12-30 13:32:20|20508|20478|20506|20476|20508|20478|20506|20476|2
1640871150000|2021-12-30 13:32:30|20508|20478|20508|20478|20510|20480|20508|20478|3
1640871160000|2021-12-30 13:32:40|20506|20476|20506|20476|20506|20476|20506|20476|1
1640871170000|2021-12-30 13:32:50|20508|20478|20508|20478|20508|20478|20508|20478|1
1640871180000|2021-12-30 13:33:00|20506|20476|20503|20473|20506|20476|20501|20471|4
1640871190000|2021-12-30 13:33:10|20501|20471|20501|20471|20501|20471|20501|20471|1
1640871200000|2021-12-30 13:33:20|20500|20470|20508|20478|20508|20478|20500|20470|5
1640871210000|2021-12-30 13:33:30|20506|20476|20508|20478|20508|20478|20506|20476|8
1640871220000|2021-12-30 13:33:40|20506|20476|20503|20473|20508|20478|20503|20473|13
1640871230000|2021-12-30 13:33:50|20501|20471|20501|20471|20503|20473|20501|20471|3
1640871240000|2021-12-30 13:34:00|20503|20473|20501|20471|20503|20473|20501|20471|4
1640871250000|2021-12-30 13:34:10|20503|20473|20503|20473|20503|20473|20501|20471|5
1640871260000|2021-12-30 13:34:20|20501|20471|20498|20468|20501|20471|20498|20468|2
1640871270000|2021-12-30 13:34:30|20496|20466|20496|20466|20498|20468|20496|20466|7
1640871280000|2021-12-30 13:34:40|20498|20468|20498|20468|20503|20473|20496|20466|13
1640871290000|2021-12-30 13:34:50|20495|20465|20500|20470|20503|20473|20495|20465|8
1640871300000|2021-12-30 13:35:00|20501|20471|20508|20478|20508|20478|20501|20471|10
1640871310000|2021-12-30 13:35:10|20505|20475|20505|20475|20505|20475|20505|20475|1
1640871320000|2021-12-30 13:35:20|20508|20478|20508|20478|20510|20480|20506|20476|7
1640871330000|2021-12-30 13:35:30|20510|20480|20510|20480|20510|20480|20503|20473|9
1640871340000|2021-12-30 13:35:40|20508|20478|20508|20478|20510|20480|20508|20478|13
1640871350000|2021-12-30 13:35:50|20510|20480|20508|20478|20510|20480|20506|20476|23
1640871360000|2021-12-30 13:36:00|20510|20480|20506|20476|20510|20480|20503|20473|22
1640871370000|2021-12-30 13:36:10|20503|20473|20503|20473|20505|20475|20503|20473|21
1640871380000|2021-12-30 13:36:20|20505|20475|20505|20475|20508|20478|20503|20473|9
1640871400000|2021-12-30 13:36:40|20503|20473|20503|20473|20503|20473|20503|20473|1
1640871410000|2021-12-30 13:36:50|20505|20475|20503|20473|20505|20475|20503|20473|4
1640871420000|2021-12-30 13:37:00|20505|20475|20505|20475|20505|20475|20503|20473|11
1640871430000|2021-12-30 13:37:10|20503|20473|20503|20473|20503|20473|20503|20473|1
1640871440000|2021-12-30 13:37:20|20501|20471|20496|20466|20503|20473|20496|20466|13
1640871450000|2021-12-30 13:37:30|20500|20470|20498|20468|20500|20470|20498|20468|10
1640871460000|2021-12-30 13:37:40|20501|20471|20499|20469|20501|20471|20499|20469|8
1640871470000|2021-12-30 13:37:50|20501|20471|20501|20471|20501|20471|20499|20469|3
1640871480000|2021-12-30 13:38:00|20503|20473|20501|20471|20503|20473|20498|20468|6
1640871490000|2021-12-30 13:38:10|20503|20473|20498|20468|20503|20473|20498|20468|3
1640871500000|2021-12-30 13:38:20|20496|20466|20494|20464|20496|20466|20494|20464|4
1640871510000|2021-12-30 13:38:30|20493|20463|20490|20460|20493|20463|20490|20460|2
1640871520000|2021-12-30 13:38:40|20488|20458|20493|20463|20493|20463|20488|20458|3
1640871530000|2021-12-30 13:38:50|20491|20461|20491|20461|20493|20463|20490|20460|7
1640871540000|2021-12-30 13:39:00|20493|20463|20491|20461|20493|20463|20491|20461|2
1640871550000|2021-12-30 13:39:10|20493|20463|20491|20461|20493|20463|20491|20461|2
1640871560000|2021-12-30 13:39:20|20490|20460|20485|20455|20490|20460|20483|20453|14
1640871570000|2021-12-30 13:39:30|20483|20453|20481|20451|20486|20456|20481|20451|16
1640871580000|2021-12-30 13:39:40|20483|20453|20485|20455|20485|20455|20481|20451|8
1640871590000|2021-12-30 13:39:50|20488|20458|20488|20458|20490|20460|20486|20456|7
1640871600000|2021-12-30 13:40:00|20490|20460|20500|20470|20500|20470|20490|20460|7
1640871610000|2021-12-30 13:40:10|20498|20468|20500|20470|20500|20470|20495|20465|5
1640871620000|2021-12-30 13:40:20|20498|20468|20503|20473|20503|20473|20498|20468|3
1640871630000|2021-12-30 13:40:30|20505|20475|20505|20475|20505|20475|20501|20471|5
1640871640000|2021-12-30 13:40:40|20503|20473|20505|20475|20505|20475|20503|20473|2
1640871730000|2021-12-30 13:42:10|20503|20473|20495|20465|20503|20473|20495|20465|4
1640871740000|2021-12-30 13:42:20|20496|20466|20500|20470|20500|20470|20496|20466|2
1640871760000|2021-12-30 13:42:40|20498|20468|20498|20468|20498|20468|20498|20468|1
1640871770000|2021-12-30 13:42:50|20496|20466|20498|20468|20498|20468|20496|20466|16
1640871780000|2021-12-30 13:43:00|20500|20470|20496|20466|20500|20470|20496|20466|7
1640871800000|2021-12-30 13:43:20|20498|20468|20495|20465|20498|20468|20494|20464|3
1640871860000|2021-12-30 13:44:20|20497|20467|20497|20467|20497|20467|20497|20467|1
1640871870000|2021-12-30 13:44:30|20499|20469|20499|20469|20499|20469|20499|20469|1
1640871900000|2021-12-30 13:45:00|20497|20467|20497|20467|20502|20472|20497|20467|4
1640871910000|2021-12-30 13:45:10|20495|20465|20499|20469|20499|20469|20495|20465|2
1640871920000|2021-12-30 13:45:20|20500|20470|20502|20472|20504|20474|20500|20470|11
1640871930000|2021-12-30 13:45:30|20504|20474|20504|20474|20507|20477|20502|20472|15
1640871940000|2021-12-30 13:45:40|20502|20472|20502|20472|20505|20475|20502|20472|9
1640871950000|2021-12-30 13:45:50|20505|20475|20504|20474|20507|20477|20500|20470|7
1640871960000|2021-12-30 13:46:00|20503|20473|20502|20472|20505|20475|20502|20472|23
1640871970000|2021-12-30 13:46:10|20504|20474|20504|20474|20504|20474|20502|20472|5
1640871990000|2021-12-30 13:46:30|20507|20477|20507|20477|20507|20477|20507|20477|1
1640872060000|2021-12-30 13:47:40|20509|20479|20509|20479|20509|20479|20509|20479|1
1640872080000|2021-12-30 13:48:00|20507|20477|20507|20477|20509|20479|20507|20477|3
1640872090000|2021-12-30 13:48:10|20509|20479|20507|20477|20509|20479|20507|20477|4
1640872100000|2021-12-30 13:48:20|20509|20479|20509|20479|20509|20479|20507|20477|15
1640872110000|2021-12-30 13:48:30|20507|20477|20507|20477|20507|20477|20507|20477|1
1640872120000|2021-12-30 13:48:40|20504|20474|20504|20474|20504|20474|20504|20474|1
1640872130000|2021-12-30 13:48:50|20505|20475|20505|20475|20505|20475|20502|20472|7
1640872140000|2021-12-30 13:49:00|20503|20473|20500|20470|20505|20475|20498|20468|8
1640872150000|2021-12-30 13:49:10|20502|20472|20500|20470|20504|20474|20500|20470|13
1640872160000|2021-12-30 13:49:20|20502|20472|20504|20474|20504|20474|20502|20472|2
1640872170000|2021-12-30 13:49:30|20502|20472|20502|20472|20504|20474|20502|20472|3
1640872180000|2021-12-30 13:49:40|20504|20474|20504|20474|20504|20474|20504|20474|1
1640872200000|2021-12-30 13:50:00|20507|20477|20509|20479|20511|20481|20507|20477|4
1640872210000|2021-12-30 13:50:10|20511|20481|20517|20487|20518|20488|20511|20481|5
1640872220000|2021-12-30 13:50:20|20515|20485|20515|20485|20515|20485|20512|20482|17
1640872230000|2021-12-30 13:50:30|20513|20483|20512|20482|20515|20485|20512|20482|13
1640872240000|2021-12-30 13:50:40|20514|20484|20515|20485|20515|20485|20512|20482|22
1640872250000|2021-12-30 13:50:50|20512|20482|20510|20480|20514|20484|20508|20478|6
1640872260000|2021-12-30 13:51:00|20507|20477|20510|20480|20514|20484|20507|20477|14
1640872270000|2021-12-30 13:51:10|20512|20482|20514|20484|20514|20484|20510|20480|4
1640872280000|2021-12-30 13:51:20|20512|20482|20514|20484|20515|20485|20510|20480|17
1640872290000|2021-12-30 13:51:30|20517|20487|20514|20484|20517|20487|20512|20482|5
1640872300000|2021-12-30 13:51:40|20517|20487|20517|20487|20517|20487|20517|20487|1
1640872320000|2021-12-30 13:52:00|20519|20489|20514|20484|20519|20489|20510|20480|10
1640872330000|2021-12-30 13:52:10|20512|20482|20510|20480|20514|20484|20510|20480|16
1640872340000|2021-12-30 13:52:20|20512|20482|20514|20484|20514|20484|20512|20482|18
1640872350000|2021-12-30 13:52:30|20512|20482|20515|20485|20517|20487|20512|20482|4
1640872360000|2021-12-30 13:52:40|20512|20482|20505|20475|20512|20482|20505|20475|4
1640872370000|2021-12-30 13:52:50|20502|20472|20505|20475|20505|20475|20502|20472|14
1640872380000|2021-12-30 13:53:00|20502|20472|20504|20474|20505|20475|20502|20472|18
1640872390000|2021-12-30 13:53:10|20502|20472|20502|20472|20504|20474|20500|20470|10
1640872400000|2021-12-30 13:53:20|20504|20474|20500|20470|20504|20474|20500|20470|11
1640872410000|2021-12-30 13:53:30|20498|20468|20497|20467|20500|20470|20497|20467|5
1640872420000|2021-12-30 13:53:40|20500|20470|20502|20472|20504|20474|20495|20465|22
1640872430000|2021-12-30 13:53:50|20500|20470|20505|20475|20505|20475|20500|20470|14
1640872440000|2021-12-30 13:54:00|20502|20472|20500|20470|20505|20475|20500|20470|7
1640872450000|2021-12-30 13:54:10|20502|20472|20502|20472|20502|20472|20500|20470|13
1640872460000|2021-12-30 13:54:20|20500|20470|20500|20470|20502|20472|20500|20470|7
1640872480000|2021-12-30 13:54:40|20502|20472|20502|20472|20505|20475|20502|20472|7
1640872490000|2021-12-30 13:54:50|20504|20474|20502|20472|20504|20474|20502|20472|18
1640872500000|2021-12-30 13:55:00|20500|20470|20500|20470|20502|20472|20500|20470|7
1640872510000|2021-12-30 13:55:10|20502|20472|20503|20473|20505|20475|20500|20470|5
1640872520000|2021-12-30 13:55:20|20502|20472|20499|20469|20502|20472|20495|20465|14
1640872530000|2021-12-30 13:55:30|20497|20467|20500|20470|20502|20472|20497|20467|14
1640872580000|2021-12-30 13:56:20|20498|20468|20500|20470|20500|20470|20497|20467|4
1640872590000|2021-12-30 13:56:30|20497|20467|20507|20477|20507|20477|20497|20467|10
1640872600000|2021-12-30 13:56:40|20508|20478|20510|20480|20510|20480|20508|20478|2
1640872610000|2021-12-30 13:56:50|20512|20482|20512|20482|20514|20484|20512|20482|3
1640872620000|2021-12-30 13:57:00|20509|20479|20502|20472|20509|20479|20502|20472|2
1640872650000|2021-12-30 13:57:30|20499|20469|20499|20469|20499|20469|20499|20469|1
1640872670000|2021-12-30 13:57:50|20497|20467|20495|20465|20497|20467|20495|20465|4
1640872680000|2021-12-30 13:58:00|20497|20467|20495|20465|20497|20467|20493|20463|4
1640872690000|2021-12-30 13:58:10|20493|20463|20490|20460|20494|20464|20490|20460|6
1640872710000|2021-12-30 13:58:30|20487|20457|20482|20452|20487|20457|20480|20450|5
1640872720000|2021-12-30 13:58:40|20480|20450|20475|20445|20480|20450|20475|20445|5
1640872730000|2021-12-30 13:58:50|20479|20449|20477|20447|20480|20450|20477|20447|6
1640872740000|2021-12-30 13:59:00|20475|20445|20479|20449|20479|20449|20475|20445|7
1640872750000|2021-12-30 13:59:10|20480|20450|20480|20450|20485|20455|20480|20450|5
1640872760000|2021-12-30 13:59:20|20485|20455|20483|20453|20485|20455|20482|20452|6
1640872770000|2021-12-30 13:59:30|20480|20450|20480|20450|20482|20452|20480|20450|3
1640872780000|2021-12-30 13:59:40|20477|20447|20475|20445|20478|20448|20475|20445|4
1640872790000|2021-12-30 13:59:50|20473|20443|20473|20443|20475|20445|20473|20443|3
1640872800000|2021-12-30 14:00:00|20474|20444|20481|20451|20481|20451|20474|20444|5
1640872820000|2021-12-30 14:00:20|20479|20449|20477|20447|20479|20449|20477|20447|2
1640872830000|2021-12-30 14:00:30|20478|20448|20481|20451|20481|20451|20478|20448|4
1640872840000|2021-12-30 14:00:40|20484|20454|20481|20451|20484|20454|20481|20451|2
1640872850000|2021-12-30 14:00:50|20484|20454|20484|20454|20484|20454|20484|20454|1
1640872860000|2021-12-30 14:01:00|20486|20456|20486|20456|20489|20459|20486|20456|4
1640872870000|2021-12-30 14:01:10|20489|20459|20491|20461|20491|20461|20489|20459|6
1640872880000|2021-12-30 14:01:20|20489|20459|20489|20459|20489|20459|20486|20456|3
1640872890000|2021-12-30 14:01:30|20487|20457|20489|20459|20489|20459|20487|20457|2
1640872940000|2021-12-30 14:02:20|20492|20462|20493|20463|20499|20469|20492|20462|7
1640872950000|2021-12-30 14:02:30|20491|20461|20491|20461|20493|20463|20491|20461|3
1640872960000|2021-12-30 14:02:40|20493|20463|20498|20468|20498|20468|20493|20463|3
1640872980000|2021-12-30 14:03:00|20500|20470|20500|20470|20500|20470|20500|20470|1
1640873000000|2021-12-30 14:03:20|20501|20471|20501|20471|20501|20471|20501|20471|1
1640873010000|2021-12-30 14:03:30|20499|20469|20499|20469|20501|20471|20499|20469|3
1640873030000|2021-12-30 14:03:50|20496|20466|20495|20465|20496|20466|20493|20463|4
1640873050000|2021-12-30 14:04:10|20497|20467|20497|20467|20497|20467|20497|20467|1
1640873060000|2021-12-30 14:04:20|20495|20465|20495|20465|20495|20465|20495|20465|1
1640873110000|2021-12-30 14:05:10|20493|20463|20488|20458|20493|20463|20486|20456|5
1640873120000|2021-12-30 14:05:20|20491|20461|20491|20461|20491|20461|20491|20461|1
1640873130000|2021-12-30 14:05:30|20493|20463|20493|20463|20498|20468|20493|20463|5
1640873140000|2021-12-30 14:05:40|20495|20465|20495|20465|20495|20465|20495|20465|1
1640873160000|2021-12-30 14:06:00|20497|20467|20500|20470|20500|20470|20497|20467|2
1640873190000|2021-12-30 14:06:30|20502|20472|20502|20472|20502|20472|20502|20472|1
1640873200000|2021-12-30 14:06:40|20500|20470|20502|20472|20502|20472|20500|20470|2
1640873220000|2021-12-30 14:07:00|20500|20470|20500|20470|20500|20470|20500|20470|1
1640873250000|2021-12-30 14:07:30|20502|20472|20502|20472|20502|20472|20502|20472|1
1640873270000|2021-12-30 14:07:50|20503|20473|20512|20482|20512|20482|20503|20473|7
1640873280000|2021-12-30 14:08:00|20510|20480|20508|20478|20510|20480|20508|20478|2
1640873290000|2021-12-30 14:08:10|20510|20480|20510|20480|20510|20480|20510|20480|1
1640873310000|2021-12-30 14:08:30|20513|20483|20513|20483|20513|20483|20513|20483|1
1640873340000|2021-12-30 14:09:00|20510|20480|20510|20480|20510|20480|20510|20480|1
1640873370000|2021-12-30 14:09:30|20513|20483|20513|20483|20513|20483|20513|20483|1
1640873400000|2021-12-30 14:10:00|20510|20480|20510|20480|20512|20482|20510|20480|3
1640873410000|2021-12-30 14:10:10|20508|20478|20508|20478|20512|20482|20508|20478|3
1640873420000|2021-12-30 14:10:20|20506|20476|20506|20476|20506|20476|20504|20474|3
1640873430000|2021-12-30 14:10:30|20503|20473|20503|20473|20505|20475|20503|20473|7
1640873460000|2021-12-30 14:11:00|20505|20475|20510|20480|20510|20480|20505|20475|3
1640873490000|2021-12-30 14:11:30|20511|20481|20511|20481|20511|20481|20511|20481|1
1640873520000|2021-12-30 14:12:00|20509|20479|20510|20480|20510|20480|20509|20479|2
1640873530000|2021-12-30 14:12:10|20508|20478|20500|20470|20508|20478|20500|20470|3
1640873540000|2021-12-30 14:12:20|20503|20473|20505|20475|20505|20475|20503|20473|2
1640873560000|2021-12-30 14:12:40|20506|20476|20506|20476|20506|20476|20506|20476|1
1640873580000|2021-12-30 14:13:00|20508|20478|20513|20483|20513|20483|20508|20478|3
1640873590000|2021-12-30 14:13:10|20515|20485|20517|20487|20517|20487|20515|20485|2
1640873600000|2021-12-30 14:13:20|20515|20485|20515|20485|20515|20485|20515|20485|1
1640873700000|2021-12-30 14:15:00|20513|20483|20513|20483|20515|20485|20513|20483|5
1640873710000|2021-12-30 14:15:10|20515|20485|20515|20485|20515|20485|20513|20483|3
1640873750000|2021-12-30 14:15:50|20517|20487|20525|20495|20525|20495|20517|20487|6
1640873760000|2021-12-30 14:16:00|20523|20493|20521|20491|20523|20493|20521|20491|4
1640873770000|2021-12-30 14:16:10|20522|20492|20522|20492|20522|20492|20522|20492|1
1640873780000|2021-12-30 14:16:20|20520|20490|20518|20488|20520|20490|20516|20486|6
1640873800000|2021-12-30 14:16:40|20520|20490|20520|20490|20520|20490|20520|20490|1
1640873820000|2021-12-30 14:17:00|20518|20488|20518|20488|20518|20488|20516|20486|3
1640873830000|2021-12-30 14:17:10|20520|20490|20520|20490|20523|20493|20520|20490|3
1640873840000|2021-12-30 14:17:20|20523|20493|20530|20500|20530|20500|20523|20493|3
1640873850000|2021-12-30 14:17:30|20528|20498|20528|20498|20528|20498|20528|20498|1
1640873860000|2021-12-30 14:17:40|20530|20500|20530|20500|20530|20500|20530|20500|1
1640873880000|2021-12-30 14:18:00|20528|20498|20530|20500|20530|20500|20528|20498|4
1640873910000|2021-12-30 14:18:30|20533|20503|20536|20506|20536|20506|20533|20503|2
1640873920000|2021-12-30 14:18:40|20535|20505|20535|20505|20535|20505|20533|20503|11
1640873930000|2021-12-30 14:18:50|20533|20503|20538|20508|20538|20508|20533|20503|9
1640873950000|2021-12-30 14:19:10|20539|20509|20539|20509|20539|20509|20539|20509|1
1640874010000|2021-12-30 14:20:10|20538|20508|20538|20508|20538|20508|20538|20508|1
1640874040000|2021-12-30 14:20:40|20536|20506|20533|20503|20538|20508|20533|20503|4
1640874050000|2021-12-30 14:20:50|20530|20500|20530|20500|20530|20500|20530|20500|1
1640874060000|2021-12-30 14:21:00|20533|20503|20530|20500|20533|20503|20530|20500|2
1640874070000|2021-12-30 14:21:10|20533|20503|20533|20503|20533|20503|20533|20503|1
1640874080000|2021-12-30 14:21:20|20531|20501|20528|20498|20531|20501|20528|20498|3
1640874120000|2021-12-30 14:22:00|20525|20495|20525|20495|20525|20495|20525|20495|1
1640874130000|2021-12-30 14:22:10|20527|20497|20525|20495|20527|20497|20525|20495|2
1640874140000|2021-12-30 14:22:20|20528|20498|20528|20498|20528|20498|20528|20498|1
1640874170000|2021-12-30 14:22:50|20525|20495|20525|20495|20525|20495|20525|20495|1
1640874180000|2021-12-30 14:23:00|20523|20493|20523|20493|20523|20493|20523|20493|1
1640874200000|2021-12-30 14:23:20|20525|20495|20525|20495|20525|20495|20525|20495|1
1640874210000|2021-12-30 14:23:30|20528|20498|20526|20496|20528|20498|20526|20496|2
1640874230000|2021-12-30 14:23:50|20523|20493|20523|20493|20523|20493|20523|20493|1
1640874260000|2021-12-30 14:24:20|20521|20491|20521|20491|20521|20491|20521|20491|1
1640874280000|2021-12-30 14:24:40|20523|20493|20523|20493|20523|20493|20523|20493|1
1640874310000|2021-12-30 14:25:10|20525|20495|20528|20498|20528|20498|20525|20495|2
1640874320000|2021-12-30 14:25:20|20530|20500|20525|20495|20530|20500|20525|20495|5
1640874330000|2021-12-30 14:25:30|20523|20493|20523|20493|20523|20493|20521|20491|3
1640874360000|2021-12-30 14:26:00|20521|20491|20516|20486|20521|20491|20516|20486|4
1640874370000|2021-12-30 14:26:10|20515|20485|20515|20485|20515|20485|20515|20485|1
1640874380000|2021-12-30 14:26:20|20513|20483|20513|20483|20513|20483|20513|20483|1
1640874390000|2021-12-30 14:26:30|20503|20473|20500|20470|20503|20473|20498|20468|6
1640874400000|2021-12-30 14:26:40|20502|20472|20502|20472|20502|20472|20502|20472|1
1640874420000|2021-12-30 14:27:00|20501|20471|20506|20476|20506|20476|20501|20471|3
1640874430000|2021-12-30 14:27:10|20509|20479|20506|20476|20509|20479|20506|20476|2
1640874450000|2021-12-30 14:27:30|20503|20473|20503|20473|20503|20473|20503|20473|1
1640874460000|2021-12-30 14:27:40|20501|20471|20503|20473|20503|20473|20501|20471|2
1640874470000|2021-12-30 14:27:50|20501|20471|20501|20471|20501|20471|20501|20471|1
1640874500000|2021-12-30 14:28:20|20503|20473|20503|20473|20505|20475|20503|20473|3
1640874510000|2021-12-30 14:28:30|20505|20475|20505|20475|20505|20475|20505|20475|1
1640874520000|2021-12-30 14:28:40|20503|20473|20503|20473|20503|20473|20503|20473|1
1640874530000|2021-12-30 14:28:50|20507|20477|20507|20477|20507|20477|20507|20477|1
1640874540000|2021-12-30 14:29:00|20508|20478|20513|20483|20513|20483|20508|20478|3
1640874550000|2021-12-30 14:29:10|20515|20485|20521|20491|20521|20491|20515|20485|4
1640874600000|2021-12-30 14:30:00|20523|20493|20525|20495|20525|20495|20521|20491|4
1640874620000|2021-12-30 14:30:20|20523|20493|20523|20493|20523|20493|20520|20490|3
1640874640000|2021-12-30 14:30:40|20525|20495|20525|20495|20525|20495|20525|20495|1
1640874650000|2021-12-30 14:30:50|20519|20489|20525|20495|20525|20495|20519|20489|4
1640874660000|2021-12-30 14:31:00|20523|20493|20522|20492|20523|20493|20522|20492|2
1640874680000|2021-12-30 14:31:20|20520|20490|20520|20490|20522|20492|20520|20490|3
1640874690000|2021-12-30 14:31:30|20518|20488|20520|20490|20520|20490|20518|20488|2
1640874710000|2021-12-30 14:31:50|20522|20492|20522|20492|20522|20492|20522|20492|1
1640874730000|2021-12-30 14:32:10|20523|20493|20530|20500|20530|20500|20523|20493|4
1640874740000|2021-12-30 14:32:20|20528|20498|20528|20498|20528|20498|20528|20498|1
1640874760000|2021-12-30 14:32:40|20529|20499|20529|20499|20529|20499|20529|20499|1
1640874770000|2021-12-30 14:32:50|20526|20496|20528|20498|20528|20498|20526|20496|2
1640874780000|2021-12-30 14:33:00|20526|20496|20526|20496|20526|20496|20526|20496|1
1640874790000|2021-12-30 14:33:10|20525|20495|20525|20495|20525|20495|20523|20493|3
1640874820000|2021-12-30 14:33:40|20523|20493|20525|20495|20525|20495|20523|20493|2
1640874840000|2021-12-30 14:34:00|20522|20492|20516|20486|20522|20492|20516|20486|5
1640874850000|2021-12-30 14:34:10|20518|20488|20520|20490|20520|20490|20518|20488|2
1640874860000|2021-12-30 14:34:20|20518|20488|20520|20490|20520|20490|20517|20487|3
1640874870000|2021-12-30 14:34:30|20518|20488|20515|20485|20518|20488|20513|20483|4
1640874890000|2021-12-30 14:34:50|20517|20487|20520|20490|20520|20490|20517|20487|2
1640874900000|2021-12-30 14:35:00|20523|20493|20523|20493|20523|20493|20523|20493|1
1640874910000|2021-12-30 14:35:10|20520|20490|20520|20490|20520|20490|20520|20490|1
1640874920000|2021-12-30 14:35:20|20518|20488|20507|20477|20518|20488|20507|20477|4
1640874930000|2021-12-30 14:35:30|20505|20475|20505|20475|20505|20475|20500|20470|7
1640874940000|2021-12-30 14:35:40|20503|20473|20506|20476|20508|20478|20503|20473|4
1640874950000|2021-12-30 14:35:50|20508|20478|20508|20478|20508|20478|20508|20478|1
1640874960000|2021-12-30 14:36:00|20510|20480|20513|20483|20513|20483|20510|20480|2
1640874970000|2021-12-30 14:36:10|20510|20480|20510|20480|20510|20480|20510|20480|1
1640874980000|2021-12-30 14:36:20|20503|20473|20503|20473|20503|20473|20503|20473|1
1640875070000|2021-12-30 14:37:50|20506|20476|20508|20478|20511|20481|20506|20476|3
1640875080000|2021-12-30 14:38:00|20505|20475|20503|20473|20505|20475|20503|20473|2
1640875100000|2021-12-30 14:38:20|20501|20471|20498|20468|20501|20471|20498|20468|2
1640875110000|2021-12-30 14:38:30|20496|20466|20494|20464|20496|20466|20494|20464|2
1640875130000|2021-12-30 14:38:50|20496|20466|20496|20466|20496|20466|20496|20466|1
1640875140000|2021-12-30 14:39:00|20494|20464|20488|20458|20494|20464|20485|20455|7
1640875150000|2021-12-30 14:39:10|20491|20461|20488|20458|20491|20461|20488|20458|2
1640875160000|2021-12-30 14:39:20|20490|20460|20488|20458|20490|20460|20488|20458|2
1640875170000|2021-12-30 14:39:30|20490|20460|20491|20461|20491|20461|20490|20460|2
1640875180000|2021-12-30 14:39:40|20493|20463|20493|20463|20493|20463|20493|20463|1
1640875200000|2021-12-30 14:40:00|20491|20461|20486|20456|20491|20461|20486|20456|4
1640875210000|2021-12-30 14:40:10|20488|20458|20488|20458|20490|20460|20488|20458|3
1640875220000|2021-12-30 14:40:20|20486|20456|20486|20456|20486|20456|20486|20456|1
1640875230000|2021-12-30 14:40:30|20485|20455|20485|20455|20485|20455|20485|20455|1
1640875240000|2021-12-30 14:40:40|20487|20457|20488|20458|20490|20460|20487|20457|3
1640875250000|2021-12-30 14:40:50|20486|20456|20486|20456|20486|20456|20486|20456|1
1640875260000|2021-12-30 14:41:00|20488|20458|20488|20458|20488|20458|20488|20458|1
1640875270000|2021-12-30 14:41:10|20490|20460|20490|20460|20490|20460|20490|20460|1
1640875280000|2021-12-30 14:41:20|20488|20458|20492|20462|20492|20462|20488|20458|3
1640875320000|2021-12-30 14:42:00|20488|20458|20482|20452|20488|20458|20481|20451|7
1640875350000|2021-12-30 14:42:30|20483|20453|20485|20455|20485|20455|20483|20453|2
1640875380000|2021-12-30 14:43:00|20488|20458|20488|20458|20488|20458|20488|20458|1
1640875390000|2021-12-30 14:43:10|20486|20456|20483|20453|20488|20458|20480|20450|5
1640875410000|2021-12-30 14:43:30|20480|20450|20478|20448|20480|20450|20478|20448|2
1640875420000|2021-12-30 14:43:40|20481|20451|20481|20451|20481|20451|20481|20451|1
1640875430000|2021-12-30 14:43:50|20478|20448|20480|20450|20480|20450|20476|20446|4
1640875440000|2021-12-30 14:44:00|20483|20453|20485|20455|20485|20455|20483|20453|2
1640875450000|2021-12-30 14:44:10|20483|20453|20483|20453|20483|20453|20483|20453|1
1640875460000|2021-12-30 14:44:20|20485|20455|20491|20461|20493|20463|20485|20455|5
1640875480000|2021-12-30 14:44:40|20493|20463|20493|20463|20493|20463|20493|20463|1
1640875490000|2021-12-30 14:44:50|20491|20461|20491|20461|20491|20461|20491|20461|1
1640875510000|2021-12-30 14:45:10|20493|20463|20493|20463|20493|20463|20491|20461|3
1640875520000|2021-12-30 14:45:20|20491|20461|20486|20456|20491|20461|20486|20456|3
1640875530000|2021-12-30 14:45:30|20483|20453|20483|20453|20483|20453|20483|20453|1
1640875540000|2021-12-30 14:45:40|20486|20456|20486|20456|20486|20456|20483|20453|5
1640875560000|2021-12-30 14:46:00|20485|20455|20485|20455|20485|20455|20483|20453|3
1640875570000|2021-12-30 14:46:10|20483|20453|20481|20451|20483|20453|20481|20451|2
1640875580000|2021-12-30 14:46:20|20480|20450|20478|20448|20480|20450|20478|20448|6
1640875600000|2021-12-30 14:46:40|20483|20453|20486|20456|20486|20456|20483|20453|3
1640875610000|2021-12-30 14:46:50|20483|20453|20487|20457|20487|20457|20483|20453|2
1640875630000|2021-12-30 14:47:10|20488|20458|20480|20450|20488|20458|20480|20450|4
1640875650000|2021-12-30 14:47:30|20483|20453|20483|20453|20483|20453|20483|20453|1
1640875680000|2021-12-30 14:48:00|20480|20450|20480|20450|20480|20450|20480|20450|1
1640875690000|2021-12-30 14:48:10|20483|20453|20483|20453|20483|20453|20483|20453|1
1640875700000|2021-12-30 14:48:20|20484|20454|20483|20453|20484|20454|20483|20453|2
1640875710000|2021-12-30 14:48:30|20484|20454|20484|20454|20484|20454|20484|20454|1
1640875740000|2021-12-30 14:49:00|20481|20451|20481|20451|20481|20451|20481|20451|1
1640875750000|2021-12-30 14:49:10|20478|20448|20474|20444|20478|20448|20474|20444|3
1640875780000|2021-12-30 14:49:40|20478|20448|20475|20445|20480|20450|20473|20443|5
1640875790000|2021-12-30 14:49:50|20478|20448|20463|20433|20478|20448|20461|20431|5
1640875830000|2021-12-30 14:50:30|20466|20436|20476|20446|20476|20446|20466|20436|8
1640875840000|2021-12-30 14:50:40|20473|20443|20473|20443|20475|20445|20473|20443|5
1640875850000|2021-12-30 14:50:50|20475|20445|20475|20445|20475|20445|20473|20443|3
1640875860000|2021-12-30 14:51:00|20473|20443|20473|20443|20475|20445|20473|20443|3
1640875870000|2021-12-30 14:51:10|20472|20442|20468|20438|20472|20442|20468|20438|2
1640875880000|2021-12-30 14:51:20|20466|20436|20459|20429|20466|20436|20459|20429|3
1640875890000|2021-12-30 14:51:30|20461|20431|20463|20433|20463|20433|20461|20431|2
1640875900000|2021-12-30 14:51:40|20465|20435|20465|20435|20465|20435|20465|20435|1
1640875920000|2021-12-30 14:52:00|20464|20434|20466|20436|20468|20438|20464|20434|3
1640875940000|2021-12-30 14:52:20|20463|20433|20461|20431|20463|20433|20461|20431|2
1640875950000|2021-12-30 14:52:30|20463|20433|20463|20433|20463|20433|20463|20433|1
1640875960000|2021-12-30 14:52:40|20466|20436|20466|20436|20466|20436|20466|20436|1
1640875970000|2021-12-30 14:52:50|20463|20433|20461|20431|20466|20436|20461|20431|4
1640875980000|2021-12-30 14:53:00|20459|20429|20448|20418|20459|20429|20445|20415|7
1640876000000|2021-12-30 14:53:20|20447|20417|20445|20415|20447|20417|20443|20413|4
1640876010000|2021-12-30 14:53:30|20448|20418|20450|20420|20453|20423|20448|20418|10
1640876020000|2021-12-30 14:53:40|20443|20413|20443|20413|20443|20413|20443|20413|1
1640876040000|2021-12-30 14:54:00|20445|20415|20455|20425|20455|20425|20445|20415|6
1640876050000|2021-12-30 14:54:10|20453|20423|20458|20428|20458|20428|20453|20423|4
1640876060000|2021-12-30 14:54:20|20460|20430|20467|20437|20467|20437|20460|20430|4
1640876070000|2021-12-30 14:54:30|20472|20442|20472|20442|20472|20442|20472|20442|1
1640876100000|2021-12-30 14:55:00|20468|20438|20463|20433|20468|20438|20463|20433|4
1640876130000|2021-12-30 14:55:30|20460|20430|20458|20428|20460|20430|20458|20428|2
1640876150000|2021-12-30 14:55:50|20460|20430|20463|20433|20463|20433|20460|20430|2
1640876160000|2021-12-30 14:56:00|20465|20435|20470|20440|20470|20440|20463|20433|7
1640876170000|2021-12-30 14:56:10|20471|20441|20475|20445|20478|20448|20471|20441|5
1640876180000|2021-12-30 14:56:20|20478|20448|20478|20448|20478|20448|20478|20448|1
1640876190000|2021-12-30 14:56:30|20480|20450|20480|20450|20480|20450|20480|20450|1
1640876200000|2021-12-30 14:56:40|20481|20451|20485|20455|20485|20455|20480|20450|5
1640876210000|2021-12-30 14:56:50|20488|20458|20488|20458|20490|20460|20488|20458|3
1640876220000|2021-12-30 14:57:00|20485|20455|20486|20456|20488|20458|20485|20455|3
1640876230000|2021-12-30 14:57:10|20483|20453|20483|20453|20483|20453|20483|20453|1
1640876240000|2021-12-30 14:57:20|20481|20451|20483|20453|20483|20453|20481|20451|2
1640876250000|2021-12-30 14:57:30|20485|20455|20490|20460|20490|20460|20485|20455|2
1640876260000|2021-12-30 14:57:40|20493|20463|20497|20467|20497|20467|20493|20463|2
1640876270000|2021-12-30 14:57:50|20498|20468|20503|20473|20503|20473|20498|20468|3
1640876280000|2021-12-30 14:58:00|20500|20470|20500|20470|20500|20470|20500|20470|1
1640876300000|2021-12-30 14:58:20|20498|20468|20498|20468|20498|20468|20498|20468|1
1640876310000|2021-12-30 14:58:30|20497|20467|20497|20467|20497|20467|20497|20467|1
1640876370000|2021-12-30 14:59:30|20498|20468|20498|20468|20498|20468|20498|20468|1
1640876400000|2021-12-30 15:00:00|20499|20469|20515|20485|20515|20485|20499|20469|7
1640876410000|2021-12-30 15:00:10|20517|20487|20517|20487|20519|20489|20515|20485|5
1640876420000|2021-12-30 15:00:20|20519|20489|20517|20487|20519|20489|20517|20487|8
1640876430000|2021-12-30 15:00:30|20519|20489|20526|20496|20526|20496|20516|20486|8
1640876440000|2021-12-30 15:00:40|20528|20498|20523|20493|20528|20498|20523|20493|3
1640876450000|2021-12-30 15:00:50|20521|20491|20521|20491|20521|20491|20521|20491|1
1640876460000|2021-12-30 15:01:00|20519|20489|20517|20487|20519|20489|20516|20486|6
1640876490000|2021-12-30 15:01:30|20519|20489|20519|20489|20521|20491|20519|20489|3
1640876500000|2021-12-30 15:01:40|20516|20486|20516|20486|20516|20486|20516|20486|1
1640876510000|2021-12-30 15:01:50|20514|20484|20518|20488|20518|20488|20514|20484|3
1640876530000|2021-12-30 15:02:10|20516|20486|20516|20486|20516|20486|20516|20486|1
1640876540000|2021-12-30 15:02:20|20514|20484|20503|20473|20514|20484|20503|20473|6
1640876550000|2021-12-30 15:02:30|20505|20475|20506|20476|20508|20478|20505|20475|3
1640876560000|2021-12-30 15:02:40|20508|20478|20511|20481|20511|20481|20508|20478|3
1640876580000|2021-12-30 15:03:00|20510|20480|20512|20482|20512|20482|20510|20480|2
1640876600000|2021-12-30 15:03:20|20510|20480|20506|20476|20510|20480|20506|20476|3
1640876610000|2021-12-30 15:03:30|20508|20478|20510|20480|20510|20480|20508|20478|2
1640876640000|2021-12-30 15:04:00|20508|20478|20508|20478|20508|20478|20508|20478|1
1640876750000|2021-12-30 15:05:50|20505|20475|20505|20475|20505|20475|20505|20475|1
1640876770000|2021-12-30 15:06:10|20503|20473|20503|20473|20503|20473|20503|20473|1
1640876780000|2021-12-30 15:06:20|20505|20475|20508|20478|20512|20482|20505|20475|4
1640876790000|2021-12-30 15:06:30|20506|20476|20512|20482|20512|20482|20506|20476|6
1640876850000|2021-12-30 15:07:30|20513|20483|20513|20483|20513|20483|20513|20483|1
1640876860000|2021-12-30 15:07:40|20515|20485|20520|20490|20520|20490|20515|20485|3
1640876870000|2021-12-30 15:07:50|20518|20488|20516|20486|20522|20492|20516|20486|5
1640876880000|2021-12-30 15:08:00|20518|20488|20518|20488|20518|20488|20518|20488|1
1640876890000|2021-12-30 15:08:10|20516|20486|20516|20486|20518|20488|20516|20486|3
1640876910000|2021-12-30 15:08:30|20518|20488|20518|20488|20518|20488|20518|20488|1
1640876950000|2021-12-30 15:09:10|20520|20490|20520|20490|20520|20490|20520|20490|1
1640876980000|2021-12-30 15:09:40|20518|20488|20518|20488|20518|20488|20518|20488|1
1640877010000|2021-12-30 15:10:10|20517|20487|20517|20487|20517|20487|20517|20487|1
1640877020000|2021-12-30 15:10:20|20515|20485|20515|20485|20515|20485|20515|20485|1
1640877040000|2021-12-30 15:10:40|20518|20488|20518|20488|20518|20488|20516|20486|3
1640877050000|2021-12-30 15:10:50|20516|20486|20516|20486|20516|20486|20516|20486|1
1640877080000|2021-12-30 15:11:20|20513|20483|20518|20488|20518|20488|20513|20483|5
1640877090000|2021-12-30 15:11:30|20520|20490|20518|20488|20520|20490|20518|20488|2
1640877110000|2021-12-30 15:11:50|20520|20490|20520|20490|20520|20490|20520|20490|1
1640877180000|2021-12-30 15:13:00|20518|20488|20518|20488|20518|20488|20518|20488|1
1640877190000|2021-12-30 15:13:10|20515|20485|20511|20481|20515|20485|20511|20481|3
1640877210000|2021-12-30 15:13:30|20510|20480|20510|20480|20510|20480|20510|20480|1
1640877220000|2021-12-30 15:13:40|20508|20478|20510|20480|20510|20480|20508|20478|4
1640877230000|2021-12-30 15:13:50|20513|20483|20513|20483|20513|20483|20513|20483|1
1640877240000|2021-12-30 15:14:00|20510|20480|20509|20479|20510|20480|20509|20479|2
1640877250000|2021-12-30 15:14:10|20508|20478|20506|20476|20508|20478|20505|20475|3
1640877270000|2021-12-30 15:14:30|20508|20478|20508|20478|20508|20478|20508|20478|1
1640877300000|2021-12-30 15:15:00|20510|20480|20515|20485|20515|20485|20510|20480|3
1640877310000|2021-12-30 15:15:10|20518|20488|20522|20492|20522|20492|20516|20486|7
1640877320000|2021-12-30 15:15:20|20520|20490|20516|20486|20520|20490|20515|20485|11
1640877330000|2021-12-30 15:15:30|20518|20488|20520|20490|20520|20490|20516|20486|4
1640877350000|2021-12-30 15:15:50|20522|20492|20520|20490|20523|20493|20520|20490|4
1640877360000|2021-12-30 15:16:00|20523|20493|20518|20488|20523|20493|20518|20488|9
1640877400000|2021-12-30 15:16:40|20516|20486|20516|20486|20516|20486|20516|20486|1
1640877420000|2021-12-30 15:17:00|20518|20488|20518|20488|20518|20488|20518|20488|1
1640877430000|2021-12-30 15:17:10|20514|20484|20520|20490|20520|20490|20514|20484|4
1640877440000|2021-12-30 15:17:20|20518|20488|20518|20488|20518|20488|20518|20488|1
1640877450000|2021-12-30 15:17:30|20522|20492|20522|20492|20522|20492|20522|20492|1
1640877460000|2021-12-30 15:17:40|20525|20495|20523|20493|20525|20495|20523|20493|2
1640877480000|2021-12-30 15:18:00|20522|20492|20520|20490|20522|20492|20520|20490|2
1640877490000|2021-12-30 15:18:10|20518|20488|20516|20486|20518|20488|20516|20486|2
1640877500000|2021-12-30 15:18:20|20515|20485|20516|20486|20518|20488|20513|20483|5
1640877560000|2021-12-30 15:19:20|20513|20483|20513|20483|20513|20483|20513|20483|1
1640877590000|2021-12-30 15:19:50|20510|20480|20506|20476|20510|20480|20506|20476|3
1640877610000|2021-12-30 15:20:10|20508|20478|20511|20481|20513|20483|20508|20478|4
1640877620000|2021-12-30 15:20:20|20513|20483|20508|20478|20513|20483|20508|20478|3
1640877630000|2021-12-30 15:20:30|20510|20480|20513|20483|20513|20483|20510|20480|3
1640877700000|2021-12-30 15:21:40|20515|20485|20518|20488|20518|20488|20515|20485|4
1640877720000|2021-12-30 15:22:00|20516|20486|20516|20486|20516|20486|20516|20486|1
1640877730000|2021-12-30 15:22:10|20518|20488|20518|20488|20518|20488|20516|20486|3
1640877740000|2021-12-30 15:22:20|20520|20490|20516|20486|20523|20493|20516|20486|5
1640877790000|2021-12-30 15:23:10|20513|20483|20515|20485|20515|20485|20512|20482|3
1640877800000|2021-12-30 15:23:20|20513|20483|20515|20485|20515|20485|20513|20483|2
1640877810000|2021-12-30 15:23:30|20517|20487|20517|20487|20517|20487|20515|20485|3
1640877820000|2021-12-30 15:23:40|20515|20485|20517|20487|20517|20487|20515|20485|2
1640877830000|2021-12-30 15:23:50|20515|20485|20517|20487|20517|20487|20515|20485|2
1640877850000|2021-12-30 15:24:10|20513|20483|20518|20488|20518|20488|20513|20483|2
1640877860000|2021-12-30 15:24:20|20523|20493|20523|20493|20523|20493|20523|20493|1
1640877880000|2021-12-30 15:24:40|20520|20490|20522|20492|20522|20492|20520|20490|2
1640877890000|2021-12-30 15:24:50|20523|20493|20523|20493|20523|20493|20523|20493|1
1640877900000|2021-12-30 15:25:00|20525|20495|20528|20498|20528|20498|20525|20495|3
1640877910000|2021-12-30 15:25:10|20525|20495|20527|20497|20527|20497|20525|20495|2
1640877920000|2021-12-30 15:25:20|20528|20498|20528|20498|20528|20498|20528|20498|1
1640877940000|2021-12-30 15:25:40|20531|20501|20533|20503|20533|20503|20531|20501|2
1640877960000|2021-12-30 15:26:00|20538|20508|20538|20508|20538|20508|20538|20508|1
1640877970000|2021-12-30 15:26:10|20540|20510|20542|20512|20542|20512|20540|20510|4
1640878000000|2021-12-30 15:26:40|20543|20513|20548|20518|20548|20518|20543|20513|2
1640878010000|2021-12-30 15:26:50|20545|20515|20548|20518|20548|20518|20545|20515|4
1640878020000|2021-12-30 15:27:00|20545|20515|20547|20517|20547|20517|20545|20515|4
1640878050000|2021-12-30 15:27:30|20545|20515|20547|20517|20547|20517|20545|20515|2
1640878080000|2021-12-30 15:28:00|20548|20518|20548|20518|20548|20518|20548|20518|1
1640878090000|2021-12-30 15:28:10|20545|20515|20547|20517|20548|20518|20545|20515|3
1640878100000|2021-12-30 15:28:20|20545|20515|20547|20517|20547|20517|20545|20515|2
1640878110000|2021-12-30 15:28:30|20548|20518|20548|20518|20550|20520|20548|20518|5
1640878120000|2021-12-30 15:28:40|20545|20515|20545|20515|20548|20518|20545|20515|5
1640878140000|2021-12-30 15:29:00|20543|20513|20543|20513|20543|20513|20543|20513|1
1640878170000|2021-12-30 15:29:30|20546|20516|20546|20516|20546|20516|20546|20516|1
1640878190000|2021-12-30 15:29:50|20544|20514|20544|20514|20546|20516|20544|20514|3
1640878200000|2021-12-30 15:30:00|20546|20516|20545|20515|20546|20516|20543|20513|4
1640878210000|2021-12-30 15:30:10|20548|20518|20546|20516|20548|20518|20546|20516|2
1640878230000|2021-12-30 15:30:30|20548|20518|20548|20518|20548|20518|20548|20518|1
1640878310000|2021-12-30 15:31:50|20551|20521|20550|20520|20551|20521|20548|20518|3
1640878320000|2021-12-30 15:32:00|20549|20519|20548|20518|20551|20521|20548|20518|3
1640878370000|2021-12-30 15:32:50|20545|20515|20540|20510|20545|20515|20540|20510|5
1640878380000|2021-12-30 15:33:00|20543|20513|20543|20513|20543|20513|20543|20513|1
1640878390000|2021-12-30 15:33:10|20545|20515|20540|20510|20545|20515|20540|20510|3
1640878400000|2021-12-30 15:33:20|20541|20511|20543|20513|20543|20513|20541|20511|2
1640878410000|2021-12-30 15:33:30|20541|20511|20543|20513|20543|20513|20541|20511|2
1640878420000|2021-12-30 15:33:40|20545|20515|20546|20516|20548|20518|20545|20515|3
1640878430000|2021-12-30 15:33:50|20543|20513|20548|20518|20548|20518|20543|20513|3
1640878450000|2021-12-30 15:34:10|20550|20520|20548|20518|20550|20520|20548|20518|2
1640878460000|2021-12-30 15:34:20|20546|20516|20546|20516|20546|20516|20546|20516|1
1640878490000|2021-12-30 15:34:50|20548|20518|20548|20518|20548|20518|20548|20518|1
1640878510000|2021-12-30 15:35:10|20546|20516|20543|20513|20546|20516|20543|20513|2
1640878560000|2021-12-30 15:36:00|20541|20511|20543|20513|20545|20515|20541|20511|3
1640878580000|2021-12-30 15:36:20|20540|20510|20543|20513|20543|20513|20540|20510|2
1640878590000|2021-12-30 15:36:30|20545|20515|20545|20515|20545|20515|20545|20515|1
1640878600000|2021-12-30 15:36:40|20548|20518|20550|20520|20550|20520|20548|20518|2
1640878610000|2021-12-30 15:36:50|20551|20521|20557|20527|20557|20527|20551|20521|4
1640878630000|2021-12-30 15:37:10|20555|20525|20553|20523|20555|20525|20553|20523|2
1640878650000|2021-12-30 15:37:30|20555|20525|20553|20523|20555|20525|20553|20523|4
1640878660000|2021-12-30 15:37:40|20555|20525|20555|20525|20555|20525|20555|20525|1
1640878670000|2021-12-30 15:37:50|20558|20528|20555|20525|20558|20528|20555|20525|2
1640878690000|2021-12-30 15:38:10|20554|20524|20556|20526|20556|20526|20554|20524|2
1640878710000|2021-12-30 15:38:30|20553|20523|20548|20518|20553|20523|20545|20515|5
1640878770000|2021-12-30 15:39:30|20546|20516|20546|20516|20546|20516|20546|20516|1
1640878780000|2021-12-30 15:39:40|20548|20518|20547|20517|20548|20518|20546|20516|3
1640878800000|2021-12-30 15:40:00|20550|20520|20550|20520|20550|20520|20550|20520|1
1640878810000|2021-12-30 15:40:10|20552|20522|20552|20522|20552|20522|20552|20522|1
1640878840000|2021-12-30 15:40:40|20550|20520|20550|20520|20550|20520|20550|20520|1
1640878850000|2021-12-30 15:40:50|20548|20518|20545|20515|20548|20518|20545|20515|2
1640878870000|2021-12-30 15:41:10|20548|20518|20548|20518|20548|20518|20548|20518|1
1640878890000|2021-12-30 15:41:30|20552|20522|20548|20518|20552|20522|20548|20518|2
1640878900000|2021-12-30 15:41:40|20550|20520|20550|20520|20550|20520|20550|20520|1
1640878920000|2021-12-30 15:42:00|20551|20521|20551|20521|20553|20523|20551|20521|3
1640878930000|2021-12-30 15:42:10|20548|20518|20550|20520|20550|20520|20548|20518|2
1640878940000|2021-12-30 15:42:20|20548|20518|20548|20518|20548|20518|20548|20518|1
1640879020000|2021-12-30 15:43:40|20551|20521|20553|20523|20553|20523|20551|20521|2
1640879050000|2021-12-30 15:44:10|20555|20525|20558|20528|20558|20528|20555|20525|2
1640879070000|2021-12-30 15:44:30|20555|20525|20553|20523|20555|20525|20551|20521|5
1640879080000|2021-12-30 15:44:40|20551|20521|20553|20523|20553|20523|20551|20521|2
1640879090000|2021-12-30 15:44:50|20550|20520|20547|20517|20550|20520|20547|20517|3
1640879100000|2021-12-30 15:45:00|20548|20518|20553|20523|20553|20523|20548|20518|3
1640879110000|2021-12-30 15:45:10|20555|20525|20553|20523|20555|20525|20553|20523|2
1640879120000|2021-12-30 15:45:20|20550|20520|20550|20520|20550|20520|20550|20520|1
1640879130000|2021-12-30 15:45:30|20553|20523|20558|20528|20558|20528|20553|20523|5
1640879150000|2021-12-30 15:45:50|20560|20530|20560|20530|20560|20530|20560|20530|1
1640879160000|2021-12-30 15:46:00|20558|20528|20560|20530|20560|20530|20558|20528|2
1640879170000|2021-12-30 15:46:10|20558|20528|20560|20530|20560|20530|20558|20528|2
1640879180000|2021-12-30 15:46:20|20562|20532|20585|20555|20585|20555|20562|20532|8
1640879190000|2021-12-30 15:46:30|20588|20558|20588|20558|20590|20560|20585|20555|9
1640879200000|2021-12-30 15:46:40|20590|20560|20590|20560|20590|20560|20590|20560|1
1640879210000|2021-12-30 15:46:50|20588|20558|20587|20557|20588|20558|20585|20555|3
1640879220000|2021-12-30 15:47:00|20585|20555|20585|20555|20587|20557|20583|20553|4
1640879230000|2021-12-30 15:47:10|20583|20553|20578|20548|20583|20553|20578|20548|3
1640879240000|2021-12-30 15:47:20|20580|20550|20578|20548|20580|20550|20578|20548|2
1640879260000|2021-12-30 15:47:40|20577|20547|20573|20543|20577|20547|20571|20541|5
1640879270000|2021-12-30 15:47:50|20571|20541|20568|20538|20573|20543|20566|20536|6
1640879280000|2021-12-30 15:48:00|20566|20536|20563|20533|20568|20538|20563|20533|4
1640879290000|2021-12-30 15:48:10|20561|20531|20556|20526|20561|20531|20556|20526|7
1640879300000|2021-12-30 15:48:20|20553|20523|20556|20526|20556|20526|20553|20523|2
1640879310000|2021-12-30 15:48:30|20553|20523|20553|20523|20555|20525|20553|20523|3
1640879320000|2021-12-30 15:48:40|20555|20525|20558|20528|20558|20528|20555|20525|2
1640879330000|2021-12-30 15:48:50|20562|20532|20562|20532|20562|20532|20562|20532|1
1640879340000|2021-12-30 15:49:00|20568|20538|20570|20540|20570|20540|20568|20538|2
1640879350000|2021-12-30 15:49:10|20568|20538|20573|20543|20573|20543|20568|20538|3
1640879360000|2021-12-30 15:49:20|20569|20539|20573|20543|20577|20547|20569|20539|4
1640879370000|2021-12-30 15:49:30|20575|20545|20571|20541|20575|20545|20570|20540|4
1640879380000|2021-12-30 15:49:40|20573|20543|20573|20543|20573|20543|20573|20543|1
1640879400000|2021-12-30 15:50:00|20572|20542|20568|20538|20572|20542|20568|20538|3
1640879410000|2021-12-30 15:50:10|20571|20541|20573|20543|20573|20543|20571|20541|2
1640879420000|2021-12-30 15:50:20|20574|20544|20578|20548|20578|20548|20574|20544|3
1640879430000|2021-12-30 15:50:30|20580|20550|20580|20550|20583|20553|20580|20550|3
1640879440000|2021-12-30 15:50:40|20579|20549|20578|20548|20579|20549|20578|20548|2
1640879470000|2021-12-30 15:51:10|20580|20550|20580|20550|20580|20550|20579|20549|3
1640879490000|2021-12-30 15:51:30|20578|20548|20578|20548|20578|20548|20578|20548|1
1640879500000|2021-12-30 15:51:40|20580|20550|20580|20550|20580|20550|20578|20548|3
1640879510000|2021-12-30 15:51:50|20578|20548|20578|20548|20580|20550|20578|20548|5
1640879520000|2021-12-30 15:52:00|20580|20550|20579|20549|20580|20550|20579|20549|2
1640879530000|2021-12-30 15:52:10|20581|20551|20581|20551|20581|20551|20581|20551|1
1640879540000|2021-12-30 15:52:20|20579|20549|20579|20549|20579|20549|20579|20549|1
1640879550000|2021-12-30 15:52:30|20580|20550|20578|20548|20581|20551|20578|20548|8
1640879560000|2021-12-30 15:52:40|20580|20550|20578|20548|20581|20551|20578|20548|20
1640879570000|2021-12-30 15:52:50|20581|20551|20579|20549|20581|20551|20578|20548|14
1640879580000|2021-12-30 15:53:00|20581|20551|20586|20556|20586|20556|20581|20551|5
1640879590000|2021-12-30 15:53:10|20587|20557|20587|20557|20587|20557|20587|20557|1
1640879640000|2021-12-30 15:54:00|20585|20555|20588|20558|20588|20558|20585|20555|2
1640879650000|2021-12-30 15:54:10|20584|20554|20584|20554|20584|20554|20584|20554|1
1640879660000|2021-12-30 15:54:20|20586|20556|20586|20556|20586|20556|20586|20556|1
1640879670000|2021-12-30 15:54:30|20588|20558|20586|20556|20588|20558|20586|20556|2
1640879680000|2021-12-30 15:54:40|20584|20554|20588|20558|20588|20558|20584|20554|2
1640879690000|2021-12-30 15:54:50|20590|20560|20590|20560|20590|20560|20590|20560|1
1640879700000|2021-12-30 15:55:00|20588|20558|20593|20563|20593|20563|20588|20558|3
1640879710000|2021-12-30 15:55:10|20591|20561|20591|20561|20593|20563|20589|20559|5
1640879730000|2021-12-30 15:55:30|20588|20558|20590|20560|20590|20560|20588|20558|2
1640879750000|2021-12-30 15:55:50|20588|20558|20590|20560|20590|20560|20588|20558|2
1640879760000|2021-12-30 15:56:00|20588|20558|20583|20553|20588|20558|20576|20546|7
1640879770000|2021-12-30 15:56:10|20580|20550|20573|20543|20580|20550|20573|20543|2
1640879800000|2021-12-30 15:56:40|20570|20540|20573|20543|20573|20543|20566|20536|6
1640879810000|2021-12-30 15:56:50|20566|20536|20566|20536|20566|20536|20563|20533|3
1640879820000|2021-12-30 15:57:00|20569|20539|20571|20541|20571|20541|20568|20538|4
1640879840000|2021-12-30 15:57:20|20573|20543|20574|20544|20576|20546|20573|20543|3
1640879850000|2021-12-30 15:57:30|20576|20546|20573|20543|20583|20553|20573|20543|3
1640879870000|2021-12-30 15:57:50|20576|20546|20576|20546|20576|20546|20576|20546|1
1640879880000|2021-12-30 15:58:00|20573|20543|20578|20548|20578|20548|20573|20543|2
1640879890000|2021-12-30 15:58:10|20573|20543|20575|20545|20575|20545|20573|20543|2
1640879900000|2021-12-30 15:58:20|20578|20548|20583|20553|20583|20553|20578|20548|3
1640879910000|2021-12-30 15:58:30|20581|20551|20581|20551|20581|20551|20581|20551|1
1640879920000|2021-12-30 15:58:40|20583|20553|20591|20561|20591|20561|20583|20553|6
1640879930000|2021-12-30 15:58:50|20593|20563|20593|20563|20593|20563|20593|20563|1
1640879950000|2021-12-30 15:59:10|20590|20560|20590|20560|20590|20560|20590|20560|1
1640879960000|2021-12-30 15:59:20|20593|20563|20593|20563|20593|20563|20593|20563|1
1640879990000|2021-12-30 15:59:50|20590|20560|20590|20560|20590|20560|20590|20560|1
1640880000000|2021-12-30 16:00:00|20588|20558|20585|20555|20588|20558|20582|20552|4
1640880010000|2021-12-30 16:00:10|20583|20553|20585|20555|20585|20555|20583|20553|2
1640880030000|2021-12-30 16:00:30|20583|20553|20580|20550|20583|20553|20580|20550|4
1640880040000|2021-12-30 16:00:40|20578|20548|20580|20550|20580|20550|20578|20548|4
1640880050000|2021-12-30 16:00:50|20578|20548|20576|20546|20578|20548|20575|20545|4
1640880060000|2021-12-30 16:01:00|20578|20548|20573|20543|20578|20548|20573|20543|3
1640880070000|2021-12-30 16:01:10|20571|20541|20566|20536|20571|20541|20565|20535|4
1640880080000|2021-12-30 16:01:20|20568|20538|20568|20538|20568|20538|20568|20538|1
1640880090000|2021-12-30 16:01:30|20570|20540|20578|20548|20578|20548|20570|20540|8
1640880100000|2021-12-30 16:01:40|20576|20546|20579|20549|20579|20549|20576|20546|8
1640880110000|2021-12-30 16:01:50|20581|20551|20581|20551|20581|20551|20581|20551|1
1640880120000|2021-12-30 16:02:00|20582|20552|20592|20562|20592|20562|20582|20552|5
1640880130000|2021-12-30 16:02:10|20589|20559|20584|20554|20589|20559|20582|20552|5
1640880150000|2021-12-30 16:02:30|20587|20557|20587|20557|20587|20557|20587|20557|1
1640880170000|2021-12-30 16:02:50|20589|20559|20587|20557|20589|20559|20587|20557|2
1640880180000|2021-12-30 16:03:00|20585|20555|20587|20557|20587|20557|20585|20555|6
1640880210000|2021-12-30 16:03:30|20585|20555|20585|20555|20585|20555|20585|20555|1
1640880240000|2021-12-30 16:04:00|20587|20557|20584|20554|20587|20557|20584|20554|3
1640880300000|2021-12-30 16:05:00|20585|20555|20585|20555|20585|20555|20585|20555|1
1640880330000|2021-12-30 16:05:30|20587|20557|20590|20560|20593|20563|20587|20557|5
1640880350000|2021-12-30 16:05:50|20592|20562|20592|20562|20592|20562|20592|20562|1
1640880400000|2021-12-30 16:06:40|20593|20563|20593|20563|20593|20563|20593|20563|1
1640880420000|2021-12-30 16:07:00|20590|20560|20587|20557|20590|20560|20587|20557|2
1640880440000|2021-12-30 16:07:20|20589|20559|20587|20557|20589|20559|20587|20557|2
1640880470000|2021-12-30 16:07:50|20589|20559|20589|20559|20589|20559|20589|20559|1
1640880490000|2021-12-30 16:08:10|20592|20562|20592|20562|20592|20562|20590|20560|3
1640880510000|2021-12-30 16:08:30|20590|20560|20590|20560|20590|20560|20590|20560|1
1640880520000|2021-12-30 16:08:40|20592|20562|20592|20562|20592|20562|20592|20562|1
1640880550000|2021-12-30 16:09:10|20595|20565|20592|20562|20595|20565|20592|20562|2
1640880560000|2021-12-30 16:09:20|20590|20560|20590|20560|20590|20560|20590|20560|1
1640880570000|2021-12-30 16:09:30|20592|20562|20592|20562|20592|20562|20590|20560|3
1640880580000|2021-12-30 16:09:40|20590|20560|20590|20560|20590|20560|20590|20560|1
1640880590000|2021-12-30 16:09:50|20592|20562|20592|20562|20592|20562|20592|20562|1
1640880600000|2021-12-30 16:10:00|20590|20560|20590|20560|20590|20560|20590|20560|1
1640880610000|2021-12-30 16:10:10|20593|20563|20593|20563|20593|20563|20593|20563|1
1640880660000|2021-12-30 16:11:00|20590|20560|20592|20562|20592|20562|20590|20560|2
1640880700000|2021-12-30 16:11:40|20595|20565|20590|20560|20595|20565|20590|20560|3
1640880750000|2021-12-30 16:12:30|20588|20558|20588|20558|20588|20558|20588|20558|1
1640880810000|2021-12-30 16:13:30|20590|20560|20590|20560|20590|20560|20590|20560|1
1640880860000|2021-12-30 16:14:20|20587|20557|20587|20557|20587|20557|20587|20557|1
1640880870000|2021-12-30 16:14:30|20585|20555|20587|20557|20587|20557|20585|20555|2
1640880880000|2021-12-30 16:14:40|20590|20560|20590|20560|20590|20560|20590|20560|1
1640880930000|2021-12-30 16:15:30|20593|20563|20593|20563|20593|20563|20593|20563|1
1640880940000|2021-12-30 16:15:40|20595|20565|20597|20567|20597|20567|20595|20565|2
1640880950000|2021-12-30 16:15:50|20598|20568|20598|20568|20598|20568|20598|20568|1
1640881030000|2021-12-30 16:17:10|20600|20570|20602|20572|20606|20576|20600|20570|6
1640881050000|2021-12-30 16:17:30|20604|20574|20602|20572|20604|20574|20602|20572|2
1640881070000|2021-12-30 16:17:50|20599|20569|20599|20569|20599|20569|20599|20569|1
1640881080000|2021-12-30 16:18:00|20597|20567|20599|20569|20599|20569|20597|20567|2
1640881130000|2021-12-30 16:18:50|20597|20567|20597|20567|20597|20567|20597|20567|1
1640881140000|2021-12-30 16:19:00|20604|20574|20604|20574|20604|20574|20602|20572|3
1640881150000|2021-12-30 16:19:10|20602|20572|20602|20572|20602|20572|20602|20572|1
1640881160000|2021-12-30 16:19:20|20599|20569|20599|20569|20599|20569|20597|20567|3
1640881170000|2021-12-30 16:19:30|20602|20572|20602|20572|20602|20572|20602|20572|1
1640881190000|2021-12-30 16:19:50|20600|20570|20600|20570|20600|20570|20600|20570|1
1640881200000|2021-12-30 16:20:00|20599|20569|20599|20569|20599|20569|20599|20569|1
1640881210000|2021-12-30 16:20:10|20597|20567|20599|20569|20599|20569|20597|20567|4
1640881220000|2021-12-30 16:20:20|20600|20570|20600|20570|20600|20570|20600|20570|1
1640881230000|2021-12-30 16:20:30|20602|20572|20602|20572|20602|20572|20602|20572|1
1640881250000|2021-12-30 16:20:50|20606|20576|20606|20576|20606|20576|20606|20576|1
1640881270000|2021-12-30 16:21:10|20607|20577|20611|20581|20611|20581|20607|20577|2
1640881280000|2021-12-30 16:21:20|20609|20579|20605|20575|20609|20579|20605|20575|5
1640881290000|2021-12-30 16:21:30|20607|20577|20607|20577|20609|20579|20605|20575|9
1640881300000|2021-12-30 16:21:40|20605|20575|20607|20577|20609|20579|20605|20575|5
1640881320000|2021-12-30 16:22:00|20609|20579|20609|20579|20612|20582|20607|20577|4
1640881330000|2021-12-30 16:22:10|20612|20582|20609|20579|20612|20582|20607|20577|3
1640881360000|2021-12-30 16:22:40|20607|20577|20607|20577|20609|20579|20605|20575|5
1640881380000|2021-12-30 16:23:00|20605|20575|20607|20577|20607|20577|20605|20575|2
1640881390000|2021-12-30 16:23:10|20609|20579|20609|20579|20609|20579|20609|20579|1
1640881420000|2021-12-30 16:23:40|20607|20577|20607|20577|20607|20577|20607|20577|1
1640881440000|2021-12-30 16:24:00|20609|20579|20609|20579|20609|20579|20609|20579|1
1640881470000|2021-12-30 16:24:30|20612|20582|20612|20582|20612|20582|20612|20582|1
1640881500000|2021-12-30 16:25:00|20609|20579|20607|20577|20609|20579|20607|20577|2
1640881510000|2021-12-30 16:25:10|20605|20575|20603|20573|20605|20575|20603|20573|2
1640881520000|2021-12-30 16:25:20|20605|20575|20607|20577|20607|20577|20605|20575|4
1640881560000|2021-12-30 16:26:00|20610|20580|20607|20577|20610|20580|20607|20577|4
1640881570000|2021-12-30 16:26:10|20610|20580|20607|20577|20610|20580|20607|20577|4
1640881610000|2021-12-30 16:26:50|20605|20575|20605|20575|20605|20575|20605|20575|1
1640881620000|2021-12-30 16:27:00|20602|20572|20602|20572|20602|20572|20602|20572|1
1640881630000|2021-12-30 16:27:10|20605|20575|20605|20575|20605|20575|20605|20575|1
1640881650000|2021-12-30 16:27:30|20602|20572|20602|20572|20602|20572|20602|20572|1
1640881670000|2021-12-30 16:27:50|20600|20570|20599|20569|20600|20570|20597|20567|3
1640881680000|2021-12-30 16:28:00|20597|20567|20599|20569|20599|20569|20597|20567|2
1640881690000|2021-12-30 16:28:10|20602|20572|20602|20572|20604|20574|20602|20572|5
1640881700000|2021-12-30 16:28:20|20600|20570|20593|20563|20600|20570|20593|20563|3
1640881710000|2021-12-30 16:28:30|20595|20565|20593|20563|20595|20565|20593|20563|2
1640881720000|2021-12-30 16:28:40|20590|20560|20590|20560|20595|20565|20590|20560|5
1640881740000|2021-12-30 16:29:00|20592|20562|20595|20565|20595|20565|20590|20560|6
1640881750000|2021-12-30 16:29:10|20593|20563|20595|20565|20595|20565|20590|20560|7
1640881760000|2021-12-30 16:29:20|20592|20562|20592|20562|20592|20562|20592|20562|1
1640881770000|2021-12-30 16:29:30|20590|20560|20593|20563|20593|20563|20590|20560|2
1640881800000|2021-12-30 16:30:00|20595|20565|20590|20560|20595|20565|20590|20560|2
1640881810000|2021-12-30 16:30:10|20592|20562|20592|20562|20592|20562|20592|20562|1
1640881820000|2021-12-30 16:30:20|20595|20565|20595|20565|20595|20565|20595|20565|1
1640881840000|2021-12-30 16:30:40|20592|20562|20590|20560|20595|20565|20590|20560|3
1640881850000|2021-12-30 16:30:50|20588|20558|20590|20560|20590|20560|20587|20557|5
1640881900000|2021-12-30 16:31:40|20593|20563|20593|20563|20593|20563|20593|20563|1
1640881950000|2021-12-30 16:32:30|20595|20565|20595|20565|20595|20565|20595|20565|1
1640881980000|2021-12-30 16:33:00|20593|20563|20593|20563|20593|20563|20593|20563|1
1640881990000|2021-12-30 16:33:10|20590|20560|20592|20562|20592|20562|20590|20560|2
1640882010000|2021-12-30 16:33:30|20593|20563|20593|20563|20595|20565|20593|20563|3
1640882040000|2021-12-30 16:34:00|20595|20565|20593|20563|20595|20565|20593|20563|2
1640882100000|2021-12-30 16:35:00|20595|20565|20593|20563|20595|20565|20593|20563|2
1640882200000|2021-12-30 16:36:40|20592|20562|20579|20549|20592|20562|20577|20547|6
1640882210000|2021-12-30 16:36:50|20582|20552|20582|20552|20582|20552|20582|20552|1
1640882220000|2021-12-30 16:37:00|20583|20553|20588|20558|20588|20558|20583|20553|4
1640882250000|2021-12-30 16:37:30|20583|20553|20583|20553|20583|20553|20583|20553|1
1640882260000|2021-12-30 16:37:40|20582|20552|20579|20549|20582|20552|20575|20545|5
1640882270000|2021-12-30 16:37:50|20582|20552|20582|20552|20582|20552|20582|20552|1
1640882280000|2021-12-30 16:38:00|20583|20553|20583|20553|20583|20553|20583|20553|1
1640882300000|2021-12-30 16:38:20|20585|20555|20585|20555|20585|20555|20585|20555|1
1640882310000|2021-12-30 16:38:30|20588|20558|20588|20558|20588|20558|20588|20558|1
1640882360000|2021-12-30 16:39:20|20590|20560|20590|20560|20590|20560|20590|20560|1
1640882370000|2021-12-30 16:39:30|20587|20557|20587|20557|20587|20557|20587|20557|1
1640882400000|2021-12-30 16:40:00|20583|20553|20583|20553|20583|20553|20583|20553|1
1640882410000|2021-12-30 16:40:10|20585|20555|20585|20555|20585|20555|20585|20555|1
1640882420000|2021-12-30 16:40:20|20587|20557|20587|20557|20587|20557|20587|20557|1
1640882460000|2021-12-30 16:41:00|20584|20554|20584|20554|20584|20554|20584|20554|1
1640882510000|2021-12-30 16:41:50|20585|20555|20585|20555|20585|20555|20585|20555|1
1640882540000|2021-12-30 16:42:20|20582|20552|20580|20550|20582|20552|20580|20550|2
1640882550000|2021-12-30 16:42:30|20577|20547|20575|20545|20577|20547|20575|20545|2
1640882560000|2021-12-30 16:42:40|20577|20547|20575|20545|20577|20547|20575|20545|2
1640882570000|2021-12-30 16:42:50|20572|20542|20570|20540|20572|20542|20570|20540|2
1640882580000|2021-12-30 16:43:00|20572|20542|20570|20540|20572|20542|20570|20540|2
1640882590000|2021-12-30 16:43:10|20572|20542|20568|20538|20572|20542|20568|20538|3
1640882600000|2021-12-30 16:43:20|20570|20540|20570|20540|20570|20540|20570|20540|1
1640882630000|2021-12-30 16:43:50|20568|20538|20568|20538|20568|20538|20568|20538|1
1640882640000|2021-12-30 16:44:00|20570|20540|20570|20540|20572|20542|20570|20540|3
1640882650000|2021-12-30 16:44:10|20573|20543|20573|20543|20573|20543|20573|20543|1
1640882670000|2021-12-30 16:44:30|20570|20540|20570|20540|20570|20540|20570|20540|1
1640882680000|2021-12-30 16:44:40|20568|20538|20570|20540|20570|20540|20568|20538|2
1640882690000|2021-12-30 16:44:50|20573|20543|20573|20543|20573|20543|20570|20540|3
1640882700000|2021-12-30 16:45:00|20570|20540|20568|20538|20573|20543|20568|20538|4
1640882710000|2021-12-30 16:45:10|20570|20540|20570|20540|20570|20540|20570|20540|1
1640882750000|2021-12-30 16:45:50|20572|20542|20570|20540|20572|20542|20570|20540|2
1640882760000|2021-12-30 16:46:00|20567|20537|20560|20530|20569|20539|20560|20530|6
1640882770000|2021-12-30 16:46:10|20557|20527|20560|20530|20560|20530|20557|20527|2
1640882780000|2021-12-30 16:46:20|20557|20527|20555|20525|20557|20527|20555|20525|2
1640882790000|2021-12-30 16:46:30|20557|20527|20564|20534|20564|20534|20555|20525|5
1640882810000|2021-12-30 16:46:50|20562|20532|20564|20534|20564|20534|20562|20532|2
1640882830000|2021-12-30 16:47:10|20565|20535|20568|20538|20568|20538|20565|20535|2
1640882870000|2021-12-30 16:47:50|20572|20542|20570|20540|20572|20542|20570|20540|2
1640882880000|2021-12-30 16:48:00|20567|20537|20565|20535|20567|20537|20565|20535|2
1640882920000|2021-12-30 16:48:40|20567|20537|20567|20537|20567|20537|20567|20537|1
1640882940000|2021-12-30 16:49:00|20569|20539|20574|20544|20574|20544|20569|20539|3
1640882950000|2021-12-30 16:49:10|20572|20542|20572|20542|20575|20545|20567|20537|6
1640882990000|2021-12-30 16:49:50|20575|20545|20580|20550|20580|20550|20575|20545|2
1640883000000|2021-12-30 16:50:00|20577|20547|20577|20547|20577|20547|20577|20547|1
1640883010000|2021-12-30 16:50:10|20575|20545|20572|20542|20575|20545|20572|20542|2
1640883020000|2021-12-30 16:50:20|20570|20540|20570|20540|20570|20540|20570|20540|1
1640883040000|2021-12-30 16:50:40|20567|20537|20567|20537|20567|20537|20565|20535|3
1640883060000|2021-12-30 16:51:00|20570|20540|20575|20545|20575|20545|20570|20540|3
1640883090000|2021-12-30 16:51:30|20577|20547|20577|20547|20577|20547|20577|20547|1
1640883110000|2021-12-30 16:51:50|20575|20545|20573|20543|20575|20545|20573|20543|2
1640883120000|2021-12-30 16:52:00|20575|20545|20573|20543|20575|20545|20573|20543|2
1640883130000|2021-12-30 16:52:10|20575|20545|20577|20547|20577|20547|20575|20545|2
1640883150000|2021-12-30 16:52:30|20579|20549|20577|20547|20579|20549|20577|20547|2
1640883170000|2021-12-30 16:52:50|20579|20549|20579|20549|20579|20549|20579|20549|1
1640883190000|2021-12-30 16:53:10|20582|20552|20580|20550|20582|20552|20580|20550|2
1640883240000|2021-12-30 16:54:00|20582|20552|20582|20552|20582|20552|20582|20552|1
1640883250000|2021-12-30 16:54:10|20587|20557|20587|20557|20587|20557|20587|20557|1
1640883260000|2021-12-30 16:54:20|20584|20554|20584|20554|20584|20554|20584|20554|1
1640883300000|2021-12-30 16:55:00|20587|20557|20587|20557|20587|20557|20587|20557|1
1640883310000|2021-12-30 16:55:10|20590|20560|20592|20562|20592|20562|20590|20560|2
1640883320000|2021-12-30 16:55:20|20595|20565|20593|20563|20595|20565|20590|20560|7
1640883330000|2021-12-30 16:55:30|20595|20565|20593|20563|20595|20565|20593|20563|2
1640883340000|2021-12-30 16:55:40|20595|20565|20593|20563|20595|20565|20593|20563|2
1640883350000|2021-12-30 16:55:50|20595|20565|20597|20567|20597|20567|20593|20563|4
1640883370000|2021-12-30 16:56:10|20600|20570|20607|20577|20607|20577|20600|20570|4
1640883380000|2021-12-30 16:56:20|20604|20574|20600|20570|20604|20574|20600|20570|2
1640883390000|2021-12-30 16:56:30|20597|20567|20597|20567|20597|20567|20597|20567|1
1640883400000|2021-12-30 16:56:40|20595|20565|20602|20572|20604|20574|20595|20565|5
1640883410000|2021-12-30 16:56:50|20603|20573|20607|20577|20607|20577|20603|20573|2
1640883430000|2021-12-30 16:57:10|20604|20574|20602|20572|20604|20574|20602|20572|2
1640883440000|2021-12-30 16:57:20|20604|20574|20607|20577|20607|20577|20604|20574|2
1640883460000|2021-12-30 16:57:40|20609|20579|20607|20577|20609|20579|20607|20577|2
1640883470000|2021-12-30 16:57:50|20612|20582|20612|20582|20612|20582|20612|20582|1
1640883480000|2021-12-30 16:58:00|20607|20577|20607|20577|20607|20577|20605|20575|4
1640883490000|2021-12-30 16:58:10|20604|20574|20602|20572|20604|20574|20602|20572|2
1640883500000|2021-12-30 16:58:20|20605|20575|20602|20572|20607|20577|20602|20572|6
1640883530000|2021-12-30 16:58:50|20604|20574|20602|20572|20604|20574|20602|20572|2
1640883540000|2021-12-30 16:59:00|20604|20574|20602|20572|20607|20577|20602|20572|4
1640883560000|2021-12-30 16:59:20|20603|20573|20607|20577|20607|20577|20603|20573|2
1640883590000|2021-12-30 16:59:50|20604|20574|20607|20577|20607|20577|20602|20572|5
1640883600000|2021-12-30 17:00:00|20603|20573|20602|20572|20603|20573|20602|20572|2
1640883660000|2021-12-30 17:01:00|20600|20570|20600|20570|20600|20570|20600|20570|1
1640883670000|2021-12-30 17:01:10|20588|20558|20593|20563|20593|20563|20588|20558|2
1640883680000|2021-12-30 17:01:20|20590|20560|20590|20560|20590|20560|20590|20560|1
1640883690000|2021-12-30 17:01:30|20589|20559|20585|20555|20589|20559|20585|20555|3
1640883700000|2021-12-30 17:01:40|20582|20552|20582|20552|20582|20552|20582|20552|1
1640883730000|2021-12-30 17:02:10|20579|20549|20577|20547|20579|20549|20577|20547|2
1640883740000|2021-12-30 17:02:20|20581|20551|20575|20545|20581|20551|20575|20545|3
1640883760000|2021-12-30 17:02:40|20572|20542|20575|20545|20575|20545|20572|20542|2
1640883770000|2021-12-30 17:02:50|20572|20542|20572|20542|20572|20542|20572|20542|1
1640883810000|2021-12-30 17:03:30|20574|20544|20572|20542|20574|20544|20572|20542|2
1640883830000|2021-12-30 17:03:50|20574|20544|20574|20544|20574|20544|20574|20544|1
1640883850000|2021-12-30 17:04:10|20575|20545|20575|20545|20575|20545|20575|20545|1
1640883870000|2021-12-30 17:04:30|20574|20544|20574|20544|20574|20544|20574|20544|1
1640883910000|2021-12-30 17:05:10|20575|20545|20575|20545|20575|20545|20575|20545|1
1640883940000|2021-12-30 17:05:40|20577|20547|20580|20550|20580|20550|20577|20547|2
1640883960000|2021-12-30 17:06:00|20582|20552|20585|20555|20587|20557|20582|20552|4
1640884000000|2021-12-30 17:06:40|20584|20554|20584|20554|20584|20554|20584|20554|1
1640884030000|2021-12-30 17:07:10|20585|20555|20585|20555|20585|20555|20585|20555|1
1640884040000|2021-12-30 17:07:20|20584|20554|20584|20554|20584|20554|20584|20554|1
1640884140000|2021-12-30 17:09:00|20585|20555|20585|20555|20585|20555|20585|20555|1
1640884160000|2021-12-30 17:09:20|20583|20553|20583|20553|20583|20553|20583|20553|1
1640884200000|2021-12-30 17:10:00|20580|20550|20580|20550|20580|20550|20580|20550|1
1640884220000|2021-12-30 17:10:20|20579|20549|20579|20549|20579|20549|20579|20549|1
1640884230000|2021-12-30 17:10:30|20577|20547|20577|20547|20577|20547|20577|20547|1
1640884240000|2021-12-30 17:10:40|20574|20544|20574|20544|20574|20544|20574|20544|1
1640884270000|2021-12-30 17:11:10|20572|20542|20572|20542|20572|20542|20572|20542|1
1640884280000|2021-12-30 17:11:20|20574|20544|20574|20544|20574|20544|20574|20544|1
1640884430000|2021-12-30 17:13:50|20575|20545|20575|20545|20575|20545|20575|20545|1
1640884450000|2021-12-30 17:14:10|20572|20542|20574|20544|20574|20544|20572|20542|2
1640884490000|2021-12-30 17:14:50|20572|20542|20574|20544|20574|20544|20572|20542|2
1640884500000|2021-12-30 17:15:00|20572|20542|20572|20542|20572|20542|20572|20542|1
1640884680000|2021-12-30 17:18:00|20567|20537|20550|20520|20567|20537|20550|20520|5
1640884710000|2021-12-30 17:18:30|20547|20517|20547|20517|20547|20517|20547|20517|1
1640884730000|2021-12-30 17:18:50|20550|20520|20550|20520|20550|20520|20550|20520|1
1640884760000|2021-12-30 17:19:20|20553|20523|20552|20522|20553|20523|20552|20522|2
1640884770000|2021-12-30 17:19:30|20550|20520|20550|20520|20550|20520|20550|20520|1
1640884790000|2021-12-30 17:19:50|20552|20522|20550|20520|20552|20522|20550|20520|2
1640884820000|2021-12-30 17:20:20|20552|20522|20555|20525|20555|20525|20552|20522|2
1640884830000|2021-12-30 17:20:30|20552|20522|20550|20520|20552|20522|20550|20520|2
1640884910000|2021-12-30 17:21:50|20552|20522|20554|20524|20554|20524|20552|20522|2
1640884940000|2021-12-30 17:22:20|20552|20522|20552|20522|20552|20522|20552|20522|1
1640884950000|2021-12-30 17:22:30|20555|20525|20555|20525|20555|20525|20555|20525|1
1640884960000|2021-12-30 17:22:40|20553|20523|20553|20523|20553|20523|20553|20523|1
1640884990000|2021-12-30 17:23:10|20555|20525|20555|20525|20555|20525|20553|20523|3
1640885000000|2021-12-30 17:23:20|20552|20522|20550|20520|20552|20522|20550|20520|2
1640885060000|2021-12-30 17:24:20|20553|20523|20553|20523|20553|20523|20553|20523|1
1640885080000|2021-12-30 17:24:40|20555|20525|20553|20523|20555|20525|20553|20523|2
1640885120000|2021-12-30 17:25:20|20555|20525|20555|20525|20555|20525|20555|20525|1
1640885140000|2021-12-30 17:25:40|20552|20522|20552|20522|20552|20522|20552|20522|1
1640885180000|2021-12-30 17:26:20|20555|20525|20555|20525|20555|20525|20555|20525|1
1640885210000|2021-12-30 17:26:50|20552|20522|20552|20522|20552|20522|20550|20520|3
1640885270000|2021-12-30 17:27:50|20550|20520|20550|20520|20550|20520|20550|20520|1
1640885340000|2021-12-30 17:29:00|20552|20522|20552|20522|20552|20522|20552|20522|1
1640885380000|2021-12-30 17:29:40|20550|20520|20547|20517|20550|20520|20547|20517|2
1640885500000|2021-12-30 17:31:40|20540|20510|20538|20508|20540|20510|20538|20508|2
1640885510000|2021-12-30 17:31:50|20537|20507|20530|20500|20537|20507|20530|20500|3
1640885540000|2021-12-30 17:32:20|20532|20502|20535|20505|20535|20505|20532|20502|2
1640885550000|2021-12-30 17:32:30|20532|20502|20532|20502|20532|20502|20532|20502|1
1640885560000|2021-12-30 17:32:40|20530|20500|20530|20500|20530|20500|20530|20500|1
1640885680000|2021-12-30 17:34:40|20532|20502|20532|20502|20532|20502|20532|20502|1
1640885700000|2021-12-30 17:35:00|20530|20500|20530|20500|20530|20500|20530|20500|1
1640885770000|2021-12-30 17:36:10|20527|20497|20530|20500|20530|20500|20527|20497|2
1640885790000|2021-12-30 17:36:30|20523|20493|20523|20493|20523|20493|20523|20493|1
1640885810000|2021-12-30 17:36:50|20528|20498|20525|20495|20528|20498|20525|20495|2
1640885820000|2021-12-30 17:37:00|20522|20492|20525|20495|20525|20495|20522|20492|2
1640885840000|2021-12-30 17:37:20|20522|20492|20524|20494|20524|20494|20522|20492|2
1640885880000|2021-12-30 17:38:00|20525|20495|20517|20487|20525|20495|20517|20487|4
1640885890000|2021-12-30 17:38:10|20515|20485|20515|20485|20515|20485|20515|20485|1
1640885930000|2021-12-30 17:38:50|20517|20487|20519|20489|20519|20489|20517|20487|2
1640885940000|2021-12-30 17:39:00|20522|20492|20527|20497|20527|20497|20522|20492|4
1640885960000|2021-12-30 17:39:20|20525|20495|20523|20493|20525|20495|20517|20487|4
1640885970000|2021-12-30 17:39:30|20525|20495|20525|20495|20525|20495|20525|20495|1
1640885990000|2021-12-30 17:39:50|20527|20497|20527|20497|20527|20497|20527|20497|1
1640886030000|2021-12-30 17:40:30|20525|20495|20525|20495|20525|20495|20525|20495|1
1640886080000|2021-12-30 17:41:20|20524|20494|20524|20494|20524|20494|20524|20494|1
1640886110000|2021-12-30 17:41:50|20522|20492|20517|20487|20522|20492|20517|20487|2
1640886120000|2021-12-30 17:42:00|20514|20484|20511|20481|20514|20484|20511|20481|3
1640886140000|2021-12-30 17:42:20|20509|20479|20507|20477|20509|20479|20507|20477|2
1640886200000|2021-12-30 17:43:20|20509|20479|20514|20484|20514|20484|20509|20479|3
1640886210000|2021-12-30 17:43:30|20512|20482|20515|20485|20515|20485|20512|20482|2
1640886230000|2021-12-30 17:43:50|20517|20487|20519|20489|20519|20489|20517|20487|2
1640886240000|2021-12-30 17:44:00|20517|20487|20519|20489|20519|20489|20517|20487|2
1640886290000|2021-12-30 17:44:50|20520|20490|20520|20490|20520|20490|20520|20490|1
1640886330000|2021-12-30 17:45:30|20522|20492|20522|20492|20522|20492|20522|20492|1
1640886360000|2021-12-30 17:46:00|20525|20495|20525|20495|20525|20495|20525|20495|1
1640886410000|2021-12-30 17:46:50|20524|20494|20524|20494|20524|20494|20524|20494|1
1640886420000|2021-12-30 17:47:00|20527|20497|20527|20497|20529|20499|20525|20495|4
1640886440000|2021-12-30 17:47:20|20524|20494|20520|20490|20524|20494|20520|20490|3
1640886450000|2021-12-30 17:47:30|20517|20487|20517|20487|20517|20487|20517|20487|1
1640886470000|2021-12-30 17:47:50|20520|20490|20520|20490|20520|20490|20520|20490|1
1640886480000|2021-12-30 17:48:00|20522|20492|20522|20492|20522|20492|20522|20492|1
1640886490000|2021-12-30 17:48:10|20520|20490|20520|20490|20520|20490|20520|20490|1
1640886550000|2021-12-30 17:49:10|20519|20489|20519|20489|20519|20489|20519|20489|1
1640886610000|2021-12-30 17:50:10|20517|20487|20519|20489|20519|20489|20517|20487|2
1640886920000|2021-12-30 17:55:20|20522|20492|20525|20495|20525|20495|20522|20492|2
1640886940000|2021-12-30 17:55:40|20523|20493|20522|20492|20523|20493|20520|20490|3
1640886960000|2021-12-30 17:56:00|20524|20494|20524|20494|20524|20494|20524|20494|1
1640887010000|2021-12-30 17:56:50|20525|20495|20525|20495|20525|20495|20525|20495|1
1640887030000|2021-12-30 17:57:10|20527|20497|20527|20497|20527|20497|20527|20497|1
1640887040000|2021-12-30 17:57:20|20525|20495|20525|20495|20525|20495|20525|20495|1
1640887090000|2021-12-30 17:58:10|20524|20494|20524|20494|20524|20494|20524|20494|1
1640887140000|2021-12-30 17:59:00|20527|20497|20525|20495|20527|20497|20525|20495|2
1640912520000|2021-12-31 01:02:00|20557.5|20527.5|20539.5|20509.5|20557.5|20527.5|20539.5|20509.5|9
1640912530000|2021-12-31 01:02:10|20542.5|20512.5|20545|20515|20547.5|20517.5|20538|20508|13
1640912540000|2021-12-31 01:02:20|20547.5|20517.5|20554.5|20524.5|20554.5|20524.5|20545|20515|5
1640912550000|2021-12-31 01:02:30|20555.5|20525.5|20560|20530|20562.5|20532.5|20553|20523|9
1640912560000|2021-12-31 01:02:40|20557.5|20527.5|20557.5|20527.5|20560|20530|20555|20525|9
1640912580000|2021-12-31 01:03:00|20555|20525|20557.5|20527.5|20557.5|20527.5|20555|20525|2
1640912600000|2021-12-31 01:03:20|20560.5|20530.5|20568|20538|20570.5|20540.5|20560.5|20530.5|7
1640912610000|2021-12-31 01:03:30|20570|20540|20572.5|20542.5|20572.5|20542.5|20570|20540|2
1640912620000|2021-12-31 01:03:40|20570|20540|20570|20540|20570|20540|20570|20540|1
1640912640000|2021-12-31 01:04:00|20567.5|20537.5|20564.5|20534.5|20567.5|20537.5|20562|20532|4
1640912650000|2021-12-31 01:04:10|20567|20537|20570|20540|20570|20540|20567|20537|2
1640912660000|2021-12-31 01:04:20|20572.5|20542.5|20572.5|20542.5|20572.5|20542.5|20572.5|20542.5|1
1640912670000|2021-12-31 01:04:30|20574.5|20544.5|20570|20540|20574.5|20544.5|20570|20540|3
1640912680000|2021-12-31 01:04:40|20572.5|20542.5|20572.5|20542.5|20572.5|20542.5|20572.5|20542.5|1
1640912700000|2021-12-31 01:05:00|20570|20540|20580|20550|20582|20552|20565|20535|9
1640912710000|2021-12-31 01:05:10|20582|20552|20577|20547|20585|20555|20577|20547|7
1640912730000|2021-12-31 01:05:30|20574.5|20544.5|20574.5|20544.5|20577.5|20547.5|20570|20540|7
1640912750000|2021-12-31 01:05:50|20578|20548|20578|20548|20578|20548|20578|20548|1
1640912760000|2021-12-31 01:06:00|20575|20545|20567|20537|20575|20545|20567|20537|4
1640912780000|2021-12-31 01:06:20|20565|20535|20565|20535|20565|20535|20565|20535|1
1640912790000|2021-12-31 01:06:30|20567|20537|20562.5|20532.5|20567|20537|20562.5|20532.5|3
1640912810000|2021-12-31 01:06:50|20559.5|20529.5|20555|20525|20559.5|20529.5|20555|20525|3
1640912820000|2021-12-31 01:07:00|20552.5|20522.5|20545|20515|20552.5|20522.5|20542.5|20512.5|6
1640912830000|2021-12-31 01:07:10|20542.5|20512.5|20540.5|20510.5|20542.5|20512.5|20534.5|20504.5|6
1640912840000|2021-12-31 01:07:20|20539.5|20509.5|20542|20512|20542|20512|20537.5|20507.5|4
1640912850000|2021-12-31 01:07:30|20543|20513|20544.5|20514.5|20545|20515|20542|20512|8
1640912860000|2021-12-31 01:07:40|20547|20517|20544.5|20514.5|20547|20517|20544.5|20514.5|2
1640912870000|2021-12-31 01:07:50|20540|20510|20537|20507|20540|20510|20537|20507|2
1640912900000|2021-12-31 01:08:20|20534.5|20504.5|20527.5|20497.5|20534.5|20504.5|20524.5|20494.5|6
1640912930000|2021-12-31 01:08:50|20530|20500|20532.5|20502.5|20535|20505|20529.5|20499.5|5
1640912940000|2021-12-31 01:09:00|20530|20500|20527.5|20497.5|20530|20500|20527.5|20497.5|2
1640912950000|2021-12-31 01:09:10|20530|20500|20537.5|20507.5|20537.5|20507.5|20530|20500|4
1640912960000|2021-12-31 01:09:20|20540|20510|20543|20513|20543|20513|20540|20510|2
1640912970000|2021-12-31 01:09:30|20545|20515|20545|20515|20545|20515|20545|20515|1
1640913000000|2021-12-31 01:10:00|20547|20517|20532.5|20502.5|20547|20517|20530|20500|12
1640913010000|2021-12-31 01:10:10|20537.5|20507.5|20532|20502|20537.5|20507.5|20525|20495|9
1640913030000|2021-12-31 01:10:30|20530|20500|20537|20507|20537|20507|20525|20495|7
1640913040000|2021-12-31 01:10:40|20540|20510|20542|20512|20542|20512|20540|20510|2
1640913050000|2021-12-31 01:10:50|20539.5|20509.5|20539.5|20509.5|20539.5|20509.5|20539.5|20509.5|1
1640913060000|2021-12-31 01:11:00|20537|20507|20527|20497|20537|20507|20527|20497|5
1640913080000|2021-12-31 01:11:20|20518.5|20488.5|20527.5|20497.5|20527.5|20497.5|20518.5|20488.5|8
1640913090000|2021-12-31 01:11:30|20530|20500|20540|20510|20540|20510|20530|20500|5
1640913100000|2021-12-31 01:11:40|20542|20512|20538|20508|20542|20512|20533.5|20503.5|6
1640913110000|2021-12-31 01:11:50|20534.5|20504.5|20532.5|20502.5|20534.5|20504.5|20532.5|20502.5|2
1640913130000|2021-12-31 01:12:10|20534.5|20504.5|20537.5|20507.5|20537.5|20507.5|20534.5|20504.5|2
1640913140000|2021-12-31 01:12:20|20540|20510|20542.5|20512.5|20544.5|20514.5|20540|20510|4
1640913150000|2021-12-31 01:12:30|20544.5|20514.5|20547|20517|20547|20517|20544.5|20514.5|2
1640913160000|2021-12-31 01:12:40|20550|20520|20548|20518|20550|20520|20548|20518|2
1640913170000|2021-12-31 01:12:50|20550|20520|20552|20522|20552|20522|20549.5|20519.5|5
1640913180000|2021-12-31 01:13:00|20554.5|20524.5|20549.5|20519.5|20554.5|20524.5|20547.5|20517.5|7
1640913200000|2021-12-31 01:13:20|20547|20517|20547|20517|20552|20522|20547|20517|5
1640913210000|2021-12-31 01:13:30|20549.5|20519.5|20554.5|20524.5|20554.5|20524.5|20547|20517|4
1640913220000|2021-12-31 01:13:40|20557|20527|20557.5|20527.5|20559.5|20529.5|20555|20525|9
1640913230000|2021-12-31 01:13:50|20555|20525|20562|20532|20562|20532|20555|20525|4
1640913240000|2021-12-31 01:14:00|20560|20530|20557.5|20527.5|20562|20532|20557.5|20527.5|6
1640913250000|2021-12-31 01:14:10|20555|20525|20557|20527|20557|20527|20552.5|20522.5|4
1640913260000|2021-12-31 01:14:20|20555|20525|20557|20527|20557|20527|20555|20525|4
1640913270000|2021-12-31 01:14:30|20555|20525|20555|20525|20557|20527|20555|20525|7
1640913280000|2021-12-31 01:14:40|20557|20527|20557|20527|20557|20527|20555|20525|3
1640913290000|2021-12-31 01:14:50|20555|20525|20557|20527|20557|20527|20552|20522|4
1640913300000|2021-12-31 01:15:00|20559.5|20529.5|20562|20532|20562|20532|20557|20527|8
1640913310000|2021-12-31 01:15:10|20565|20535|20565|20535|20567|20537|20562|20532|7
1640913320000|2021-12-31 01:15:20|20562|20532|20562|20532|20562|20532|20560|20530|3
1640913330000|2021-12-31 01:15:30|20559.5|20529.5|20554.5|20524.5|20559.5|20529.5|20554.5|20524.5|3
1640913340000|2021-12-31 01:15:40|20552.5|20522.5|20556.5|20526.5|20556.5|20526.5|20549.5|20519.5|6
1640913350000|2021-12-31 01:15:50|20554|20524|20552|20522|20554|20524|20552|20522|2
1640913360000|2021-12-31 01:16:00|20549.5|20519.5|20544.5|20514.5|20549.5|20519.5|20544.5|20514.5|3
1640913370000|2021-12-31 01:16:10|20542|20512|20538|20508|20542|20512|20538|20508|3
1640913380000|2021-12-31 01:16:20|20540|20510|20542|20512|20542|20512|20540|20510|2
1640913390000|2021-12-31 01:16:30|20539.5|20509.5|20537|20507|20539.5|20509.5|20534.5|20504.5|4
1640913400000|2021-12-31 01:16:40|20539.5|20509.5|20544.5|20514.5|20546.5|20516.5|20539.5|20509.5|5
1640913410000|2021-12-31 01:16:50|20546.5|20516.5|20546.5|20516.5|20549|20519|20546.5|20516.5|3
1640913420000|2021-12-31 01:17:00|20549.5|20519.5|20549.5|20519.5|20549.5|20519.5|20549.5|20519.5|1
1640913430000|2021-12-31 01:17:10|20552|20522|20552|20522|20554|20524|20552|20522|3
1640913440000|2021-12-31 01:17:20|20547.5|20517.5|20547.5|20517.5|20547.5|20517.5|20545|20515|3
1640913450000|2021-12-31 01:17:30|20545|20515|20544.5|20514.5|20545|20515|20537|20507|7
1640913460000|2021-12-31 01:17:40|20542|20512|20544.5|20514.5|20544.5|20514.5|20542|20512|2
1640913480000|2021-12-31 01:18:00|20542|20512|20527.5|20497.5|20542|20512|20527.5|20497.5|6
1640913490000|2021-12-31 01:18:10|20530|20500|20532|20502|20532|20502|20530|20500|2
1640913500000|2021-12-31 01:18:20|20534|20504|20532|20502|20534|20504|20532|20502|2
1640913510000|2021-12-31 01:18:30|20529.5|20499.5|20529.5|20499.5|20529.5|20499.5|20529.5|20499.5|1
1640913520000|2021-12-31 01:18:40|20532|20502|20537|20507|20539|20509|20532|20502|4
1640913530000|2021-12-31 01:18:50|20539.5|20509.5|20542|20512|20542|20512|20539.5|20509.5|2
1640913540000|2021-12-31 01:19:00|20539.5|20509.5|20532|20502|20539.5|20509.5|20532|20502|4
1640913560000|2021-12-31 01:19:20|20529|20499|20527|20497|20529|20499|20522|20492|5
1640913570000|2021-12-31 01:19:30|20529|20499|20527|20497|20529|20499|20527|20497|2
1640913590000|2021-12-31 01:19:50|20529.5|20499.5|20531.5|20501.5|20531.5|20501.5|20529.5|20499.5|2
1640913600000|2021-12-31 01:20:00|20534|20504|20534|20504|20534|20504|20527|20497|6
1640913610000|2021-12-31 01:20:10|20537|20507|20537|20507|20537|20507|20537|20507|1
1640913620000|2021-12-31 01:20:20|20539.5|20509.5|20542|20512|20542|20512|20539.5|20509.5|2
1640913630000|2021-12-31 01:20:30|20544|20514|20537|20507|20544|20514|20537|20507|4
1640913650000|2021-12-31 01:20:50|20539.5|20509.5|20544.5|20514.5|20544.5|20514.5|20539.5|20509.5|3
1640913660000|2021-12-31 01:21:00|20542|20512|20539|20509|20542|20512|20539|20509|2
1640913670000|2021-12-31 01:21:10|20537|20507|20532|20502|20537|20507|20532|20502|3
1640913680000|2021-12-31 01:21:20|20534.5|20504.5|20534.5|20504.5|20534.5|20504.5|20534.5|20504.5|1
1640913690000|2021-12-31 01:21:30|20532.5|20502.5|20529.5|20499.5|20534.5|20504.5|20529.5|20499.5|6
1640913700000|2021-12-31 01:21:40|20527|20497|20532.5|20502.5|20534.5|20504.5|20527|20497|7
1640913710000|2021-12-31 01:21:50|20529.5|20499.5|20529.5|20499.5|20529.5|20499.5|20527.5|20497.5|5
1640913720000|2021-12-31 01:22:00|20531.5|20501.5|20527|20497|20531.5|20501.5|20527|20497|3
1640913740000|2021-12-31 01:22:20|20530|20500|20532|20502|20532|20502|20530|20500|2
1640913750000|2021-12-31 01:22:30|20529.5|20499.5|20527|20497|20529.5|20499.5|20527|20497|2
1640913760000|2021-12-31 01:22:40|20524.5|20494.5|20517|20487|20524.5|20494.5|20517|20487|5
1640913770000|2021-12-31 01:22:50|20514.5|20484.5|20512|20482|20514.5|20484.5|20512|20482|2
1640913780000|2021-12-31 01:23:00|20514.5|20484.5|20522|20492|20522|20492|20514.5|20484.5|3
1640913800000|2021-12-31 01:23:20|20524.5|20494.5|20527.5|20497.5|20527.5|20497.5|20522|20492|4
1640913810000|2021-12-31 01:23:30|20524.5|20494.5|20522|20492|20524.5|20494.5|20522|20492|2
1640913830000|2021-12-31 01:23:50|20519.5|20489.5|20517|20487|20519.5|20489.5|20517|20487|2
1640913860000|2021-12-31 01:24:20|20519.5|20489.5|20519.5|20489.5|20522|20492|20519.5|20489.5|3
1640913870000|2021-12-31 01:24:30|20517|20487|20514|20484|20517|20487|20514|20484|2
1640913890000|2021-12-31 01:24:50|20517|20487|20522|20492|20522|20492|20517|20487|3
1640913900000|2021-12-31 01:25:00|20524.5|20494.5|20534.5|20504.5|20534.5|20504.5|20524.5|20494.5|6
1640913910000|2021-12-31 01:25:10|20532|20502|20532|20502|20532|20502|20532|20502|1
1640913920000|2021-12-31 01:25:20|20534.5|20504.5|20534.5|20504.5|20537|20507|20534.5|20504.5|3
1640913960000|2021-12-31 01:26:00|20532.5|20502.5|20527.5|20497.5|20532.5|20502.5|20527.5|20497.5|3
1640913970000|2021-12-31 01:26:10|20524|20494|20522.5|20492.5|20527|20497|20522.5|20492.5|4
1640913990000|2021-12-31 01:26:30|20524.5|20494.5|20522|20492|20524.5|20494.5|20522|20492|2
1640914010000|2021-12-31 01:26:50|20524.5|20494.5|20524.5|20494.5|20524.5|20494.5|20524.5|20494.5|1
1640914020000|2021-12-31 01:27:00|20522.5|20492.5|20522.5|20492.5|20522.5|20492.5|20522.5|20492.5|1
1640914030000|2021-12-31 01:27:10|20519.5|20489.5|20519.5|20489.5|20519.5|20489.5|20519.5|20489.5|1
1640914050000|2021-12-31 01:27:30|20517|20487|20514.5|20484.5|20517|20487|20514.5|20484.5|2
1640914060000|2021-12-31 01:27:40|20517|20487|20522.5|20492.5|20522.5|20492.5|20517|20487|3
1640914080000|2021-12-31 01:28:00|20519|20489|20509|20479|20519|20489|20509|20479|2
1640914090000|2021-12-31 01:28:10|20514.5|20484.5|20518|20488|20518|20488|20514.5|20484.5|3
1640914100000|2021-12-31 01:28:20|20520|20490|20515|20485|20523|20493|20515|20485|6
1640914110000|2021-12-31 01:28:30|20512|20482|20512|20482|20512|20482|20510|20480|3
1640914130000|2021-12-31 01:28:50|20509.5|20479.5|20508|20478|20509.5|20479.5|20508|20478|2
1640914140000|2021-12-31 01:29:00|20510|20480|20507.5|20477.5|20510|20480|20507.5|20477.5|2
1640914160000|2021-12-31 01:29:20|20505|20475|20497|20467|20505|20475|20497|20467|6
1640914170000|2021-12-31 01:29:30|20500|20470|20500|20470|20500|20470|20497|20467|3
1640914180000|2021-12-31 01:29:40|20497.5|20467.5|20497.5|20467.5|20500|20470|20497.5|20467.5|3
1640914190000|2021-12-31 01:29:50|20500|20470|20502.5|20472.5|20502.5|20472.5|20497|20467|4
1640914200000|2021-12-31 01:30:00|20505|20475|20512|20482|20512.5|20482.5|20505|20475|8
1640914210000|2021-12-31 01:30:10|20510|20480|20507.5|20477.5|20512|20482|20507.5|20477.5|6
1640914220000|2021-12-31 01:30:20|20512|20482|20512|20482|20512|20482|20512|20482|1
1640914230000|2021-12-31 01:30:30|20510|20480|20510|20480|20510|20480|20508|20478|3
1640914240000|2021-12-31 01:30:40|20512|20482|20512|20482|20512|20482|20512|20482|1
1640914250000|2021-12-31 01:30:50|20510|20480|20505|20475|20510|20480|20503|20473|7
1640914260000|2021-12-31 01:31:00|20502.5|20472.5|20495|20465|20502.5|20472.5|20495|20465|6
1640914270000|2021-12-31 01:31:10|20492|20462|20505|20475|20505|20475|20492|20462|8
1640914280000|2021-12-31 01:31:20|20507|20477|20505|20475|20507|20477|20505|20475|2
1640914290000|2021-12-31 01:31:30|20507|20477|20512|20482|20512|20482|20507|20477|4
1640914310000|2021-12-31 01:31:50|20515|20485|20515|20485|20517|20487|20515|20485|3
1640914320000|2021-12-31 01:32:00|20512.5|20482.5|20505|20475|20512.5|20482.5|20505|20475|4
1640914330000|2021-12-31 01:32:10|20507|20477|20510|20480|20512|20482|20507|20477|4
1640914350000|2021-12-31 01:32:30|20507.5|20477.5|20505|20475|20507.5|20477.5|20503|20473|4
1640914360000|2021-12-31 01:32:40|20503|20473|20503|20473|20503|20473|20503|20473|1
1640914370000|2021-12-31 01:32:50|20504.5|20474.5|20505|20475|20507.5|20477.5|20504.5|20474.5|3
1640914380000|2021-12-31 01:33:00|20503|20473|20497.5|20467.5|20503|20473|20497.5|20467.5|5
1640914390000|2021-12-31 01:33:10|20500|20470|20502|20472|20502|20472|20500|20470|2
1640914410000|2021-12-31 01:33:30|20505|20475|20507|20477|20507|20477|20505|20475|2
1640914430000|2021-12-31 01:33:50|20510|20480|20505|20475|20510|20480|20505|20475|5
1640914440000|2021-12-31 01:34:00|20503|20473|20502|20472|20503|20473|20500|20470|3
1640914450000|2021-12-31 01:34:10|20500|20470|20510|20480|20510|20480|20500|20470|5
1640914460000|2021-12-31 01:34:20|20512|20482|20507.5|20477.5|20512|20482|20507.5|20477.5|3
1640914470000|2021-12-31 01:34:30|20509.5|20479.5|20512|20482|20512|20482|20509.5|20479.5|2
1640914480000|2021-12-31 01:34:40|20510|20480|20508|20478|20512.5|20482.5|20508|20478|4
1640914490000|2021-12-31 01:34:50|20510|20480|20508|20478|20510|20480|20508|20478|4
1640914500000|2021-12-31 01:35:00|20505|20475|20507|20477|20507|20477|20505|20475|4
1640914510000|2021-12-31 01:35:10|20510|20480|20510|20480|20510|20480|20510|20480|1
1640914520000|2021-12-31 01:35:20|20512|20482|20512|20482|20517|20487|20512|20482|5
1640914530000|2021-12-31 01:35:30|20507.5|20477.5|20507.5|20477.5|20507.5|20477.5|20507.5|20477.5|1
1640914540000|2021-12-31 01:35:40|20509.5|20479.5|20510|20480|20510|20480|20507.5|20477.5|3
1640914550000|2021-12-31 01:35:50|20507|20477|20512.5|20482.5|20512.5|20482.5|20507|20477|3
1640914560000|2021-12-31 01:36:00|20509.5|20479.5|20512|20482|20512|20482|20509.5|20479.5|2
1640914570000|2021-12-31 01:36:10|20515|20485|20517|20487|20517|20487|20515|20485|2
1640914620000|2021-12-31 01:37:00|20514.5|20484.5|20512|20482|20514.5|20484.5|20509.5|20479.5|4
1640914640000|2021-12-31 01:37:20|20514.5|20484.5|20514.5|20484.5|20514.5|20484.5|20514.5|20484.5|1
1640914650000|2021-12-31 01:37:30|20517|20487|20522|20492|20525|20495|20517|20487|6
1640914660000|2021-12-31 01:37:40|20519.5|20489.5|20517.5|20487.5|20519.5|20489.5|20517.5|20487.5|2
1640914670000|2021-12-31 01:37:50|20520|20490|20517|20487|20520|20490|20515|20485|5
1640914680000|2021-12-31 01:38:00|20512.5|20482.5|20517|20487|20517|20487|20512.5|20482.5|2
1640914690000|2021-12-31 01:38:10|20515|20485|20517.5|20487.5|20519.5|20489.5|20515|20485|6
1640914700000|2021-12-31 01:38:20|20519.5|20489.5|20519.5|20489.5|20519.5|20489.5|20519.5|20489.5|1
1640914710000|2021-12-31 01:38:30|20517|20487|20515|20485|20517|20487|20515|20485|2
1640914720000|2021-12-31 01:38:40|20512|20482|20514.5|20484.5|20514.5|20484.5|20512|20482|2
1640914730000|2021-12-31 01:38:50|20517.5|20487.5|20517.5|20487.5|20522.5|20492.5|20513|20483|9
1640914740000|2021-12-31 01:39:00|20520|20490|20512|20482|20520|20490|20509.5|20479.5|6
1640914770000|2021-12-31 01:39:30|20515|20485|20512.5|20482.5|20515|20485|20512.5|20482.5|2
1640914780000|2021-12-31 01:39:40|20515|20485|20514.5|20484.5|20517|20487|20514.5|20484.5|3
1640914790000|2021-12-31 01:39:50|20517|20487|20517|20487|20517|20487|20517|20487|1
1640914800000|2021-12-31 01:40:00|20515|20485|20519.5|20489.5|20522|20492|20515|20485|3
1640914810000|2021-12-31 01:40:10|20517.5|20487.5|20517|20487|20517.5|20487.5|20514.5|20484.5|3
1640914830000|2021-12-31 01:40:30|20519.5|20489.5|20519.5|20489.5|20519.5|20489.5|20519.5|20489.5|1
1640914840000|2021-12-31 01:40:40|20522|20492|20520|20490|20522|20492|20517.5|20487.5|4
1640914850000|2021-12-31 01:40:50|20522.5|20492.5|20522.5|20492.5|20522.5|20492.5|20522.5|20492.5|1
1640914860000|2021-12-31 01:41:00|20520|20490|20522|20492|20522|20492|20520|20490|2
1640914870000|2021-12-31 01:41:10|20520|20490|20520|20490|20520|20490|20520|20490|1
1640914880000|2021-12-31 01:41:20|20522|20492|20522|20492|20522|20492|20522|20492|1
1640914890000|2021-12-31 01:41:30|20524.5|20494.5|20522.5|20492.5|20525|20495|20522|20492|4
1640914900000|2021-12-31 01:41:40|20525|20495|20522|20492|20527.5|20497.5|20522|20492|4
1640914910000|2021-12-31 01:41:50|20525|20495|20529.5|20499.5|20529.5|20499.5|20525|20495|3
1640914920000|2021-12-31 01:42:00|20527|20497|20527.5|20497.5|20529.5|20499.5|20527|20497|5
1640914930000|2021-12-31 01:42:10|20529.5|20499.5|20535|20505|20537.5|20507.5|20527.5|20497.5|8
1640914940000|2021-12-31 01:42:20|20537|20507|20535|20505|20537|20507|20535|20505|2
1640914950000|2021-12-31 01:42:30|20532.5|20502.5|20532|20502|20532.5|20502.5|20529.5|20499.5|3
1640914970000|2021-12-31 01:42:50|20535|20505|20535|20505|20535|20505|20535|20505|1
1640914980000|2021-12-31 01:43:00|20532.5|20502.5|20532.5|20502.5|20535|20505|20532.5|20502.5|3
1640914990000|2021-12-31 01:43:10|20535|20505|20540|20510|20540|20510|20535|20505|3
1640915000000|2021-12-31 01:43:20|20537.5|20507.5|20537.5|20507.5|20540|20510|20537.5|20507.5|3
1640915010000|2021-12-31 01:43:30|20540|20510|20542.5|20512.5|20542.5|20512.5|20540|20510|2
1640915020000|2021-12-31 01:43:40|20540|20510|20540|20510|20540|20510|20540|20510|1
1640915030000|2021-12-31 01:43:50|20537.5|20507.5|20542|20512|20542|20512|20537.5|20507.5|8
1640915040000|2021-12-31 01:44:00|20544.5|20514.5|20537.5|20507.5|20544.5|20514.5|20537.5|20507.5|4
1640915050000|2021-12-31 01:44:10|20534.5|20504.5|20539.5|20509.5|20539.5|20509.5|20534.5|20504.5|3
1640915060000|2021-12-31 01:44:20|20537.5|20507.5|20537.5|20507.5|20537.5|20507.5|20537.5|20507.5|1
1640915070000|2021-12-31 01:44:30|20535|20505|20537.5|20507.5|20537.5|20507.5|20533|20503|5
1640915080000|2021-12-31 01:44:40|20540|20510|20542|20512|20542|20512|20540|20510|2
1640915090000|2021-12-31 01:44:50|20545|20515|20542|20512|20545.5|20515.5|20542|20512|4
1640915100000|2021-12-31 01:45:00|20545|20515|20542.5|20512.5|20545|20515|20542.5|20512.5|2
1640915110000|2021-12-31 01:45:10|20545|20515|20543|20513|20545|20515|20543|20513|4
1640915130000|2021-12-31 01:45:30|20542|20512|20540|20510|20542|20512|20538|20508|4
1640915140000|2021-12-31 01:45:40|20537.5|20507.5|20537.5|20507.5|20537.5|20507.5|20537.5|20507.5|1
1640915150000|2021-12-31 01:45:50|20535|20505|20535|20505|20535|20505|20535|20505|1
1640915160000|2021-12-31 01:46:00|20537|20507|20535|20505|20537|20507|20535|20505|2
1640915180000|2021-12-31 01:46:20|20537|20507|20537|20507|20537|20507|20537|20507|1
1640915190000|2021-12-31 01:46:30|20540|20510|20537.5|20507.5|20542|20512|20537.5|20507.5|4
1640915210000|2021-12-31 01:46:50|20540|20510|20540|20510|20540|20510|20540|20510|1
1640915220000|2021-12-31 01:47:00|20537.5|20507.5|20533|20503|20537.5|20507.5|20532.5|20502.5|5
1640915250000|2021-12-31 01:47:30|20532|20502|20529.5|20499.5|20532|20502|20529.5|20499.5|2
1640915260000|2021-12-31 01:47:40|20527|20497|20532|20502|20532|20502|20527|20497|3
1640915270000|2021-12-31 01:47:50|20534.5|20504.5|20537|20507|20537|20507|20534.5|20504.5|2
1640915280000|2021-12-31 01:48:00|20534.5|20504.5|20535|20505|20535|20505|20532.5|20502.5|3
1640915290000|2021-12-31 01:48:10|20532.5|20502.5|20535|20505|20535|20505|20532.5|20502.5|4
1640915330000|2021-12-31 01:48:50|20537|20507|20537|20507|20537|20507|20537|20507|1
1640915370000|2021-12-31 01:49:30|20534.5|20504.5|20533|20503|20534.5|20504.5|20533|20503|2
1640915380000|2021-12-31 01:49:40|20535|20505|20535|20505|20535|20505|20535|20505|1
1640915400000|2021-12-31 01:50:00|20537.5|20507.5|20542|20512|20542|20512|20537.5|20507.5|2
1640915420000|2021-12-31 01:50:20|20544.5|20514.5|20542.5|20512.5|20544.5|20514.5|20542.5|20512.5|2
1640915430000|2021-12-31 01:50:30|20539.5|20509.5|20537.5|20507.5|20539.5|20509.5|20537.5|20507.5|2
1640915450000|2021-12-31 01:50:50|20539.5|20509.5|20534.5|20504.5|20539.5|20509.5|20534.5|20504.5|4
1640915460000|2021-12-31 01:51:00|20537|20507|20534.5|20504.5|20537|20507|20532.5|20502.5|5
1640915470000|2021-12-31 01:51:10|20532.5|20502.5|20529.5|20499.5|20532.5|20502.5|20527|20497|11
1640915480000|2021-12-31 01:51:20|20527|20497|20524.5|20494.5|20527|20497|20522|20492|10
1640915490000|2021-12-31 01:51:30|20527|20497|20524.5|20494.5|20529|20499|20524.5|20494.5|4
1640915500000|2021-12-31 01:51:40|20527|20497|20527|20497|20529|20499|20527|20497|3
1640915510000|2021-12-31 01:51:50|20529|20499|20529|20499|20529|20499|20529|20499|1
1640915520000|2021-12-31 01:52:00|20532|20502|20532|20502|20532|20502|20529.5|20499.5|3
1640915530000|2021-12-31 01:52:10|20529.5|20499.5|20529.5|20499.5|20531.5|20501.5|20527|20497|5
1640915540000|2021-12-31 01:52:20|20527|20497|20527|20497|20527|20497|20524.5|20494.5|11
1640915550000|2021-12-31 01:52:30|20529|20499|20529.5|20499.5|20529.5|20499.5|20527|20497|3
1640915570000|2021-12-31 01:52:50|20527|20497|20529.5|20499.5|20529.5|20499.5|20527|20497|2
1640915580000|2021-12-31 01:53:00|20526.5|20496.5|20527|20497|20529|20499|20525|20495|7
1640915590000|2021-12-31 01:53:10|20525|20495|20522|20492|20525|20495|20522|20492|5
1640915600000|2021-12-31 01:53:20|20524.5|20494.5|20525|20495|20527|20497|20524.5|20494.5|11
1640915610000|2021-12-31 01:53:30|20522|20492|20522|20492|20524.5|20494.5|20522|20492|3
1640915630000|2021-12-31 01:53:50|20519.5|20489.5|20522|20492|20522|20492|20519.5|20489.5|4
1640915640000|2021-12-31 01:54:00|20520|20490|20519.5|20489.5|20522|20492|20519.5|20489.5|5
1640915650000|2021-12-31 01:54:10|20522|20492|20520|20490|20522|20492|20520|20490|2
1640915670000|2021-12-31 01:54:30|20522|20492|20520|20490|20522|20492|20520|20490|2
1640915680000|2021-12-31 01:54:40|20517|20487|20512|20482|20517|20487|20512|20482|9
1640915690000|2021-12-31 01:54:50|20514.5|20484.5|20517|20487|20517.5|20487.5|20512|20482|6
1640915700000|2021-12-31 01:55:00|20519.5|20489.5|20524.5|20494.5|20524.5|20494.5|20519.5|20489.5|5
1640915710000|2021-12-31 01:55:10|20527|20497|20524.5|20494.5|20527|20497|20524.5|20494.5|4
1640915720000|2021-12-31 01:55:20|20522|20492|20524.5|20494.5|20524.5|20494.5|20522|20492|2
1640915740000|2021-12-31 01:55:40|20522|20492|20522|20492|20522|20492|20522|20492|1
1640915750000|2021-12-31 01:55:50|20519.5|20489.5|20524.5|20494.5|20524.5|20494.5|20519.5|20489.5|3
1640915760000|2021-12-31 01:56:00|20522|20492|20522|20492|20522|20492|20522|20492|1
1640915790000|2021-12-31 01:56:30|20525|20495|20525|20495|20525|20495|20525|20495|1
1640915800000|2021-12-31 01:56:40|20522.5|20492.5|20522.5|20492.5|20522.5|20492.5|20522.5|20492.5|1
1640915820000|2021-12-31 01:57:00|20525|20495|20522.5|20492.5|20525|20495|20522.5|20492.5|2
1640915850000|2021-12-31 01:57:30|20524|20494|20522.5|20492.5|20524|20494|20522.5|20492.5|2
1640915860000|2021-12-31 01:57:40|20525|20495|20525|20495|20525|20495|20525|20495|1
1640915870000|2021-12-31 01:57:50|20522.5|20492.5|20522.5|20492.5|20522.5|20492.5|20522.5|20492.5|1
1640915900000|2021-12-31 01:58:20|20525|20495|20525|20495|20525|20495|20525|20495|1
1640915910000|2021-12-31 01:58:30|20527.5|20497.5|20534.5|20504.5|20534.5|20504.5|20527.5|20497.5|5
1640915920000|2021-12-31 01:58:40|20532.5|20502.5|20532.5|20502.5|20534.5|20504.5|20532.5|20502.5|3
1640915930000|2021-12-31 01:58:50|20535|20505|20535|20505|20535|20505|20535|20505|1
1640915940000|2021-12-31 01:59:00|20532|20502|20534.5|20504.5|20534.5|20504.5|20532|20502|2
1640915950000|2021-12-31 01:59:10|20533|20503|20542|20512|20542|20512|20533|20503|4
1640915960000|2021-12-31 01:59:20|20540|20510|20540|20510|20540|20510|20540|20510|1
1640915980000|2021-12-31 01:59:40|20542.5|20512.5|20540.5|20510.5|20542.5|20512.5|20540.5|20510.5|2
1640915990000|2021-12-31 01:59:50|20542.5|20512.5|20545|20515|20545|20515|20542.5|20512.5|2
1640916000000|2021-12-31 02:00:00|20542|20512|20537|20507|20542|20512|20537|20507|3
1640916020000|2021-12-31 02:00:20|20540|20510|20543|20513|20545|20515|20540|20510|4
1640916050000|2021-12-31 02:00:50|20545|20515|20545|20515|20545|20515|20543|20513|3
1640916060000|2021-12-31 02:01:00|20548|20518|20548|20518|20552|20522|20548|20518|4
1640916080000|2021-12-31 02:01:20|20550|20520|20547.5|20517.5|20550|20520|20547.5|20517.5|2
1640916110000|2021-12-31 02:01:50|20550|20520|20547.5|20517.5|20550|20520|20547.5|20517.5|2
1640916120000|2021-12-31 02:02:00|20550|20520|20550|20520|20550|20520|20547.5|20517.5|3
1640916130000|2021-12-31 02:02:10|20547.5|20517.5|20547.5|20517.5|20550|20520|20547.5|20517.5|5
1640916140000|2021-12-31 02:02:20|20545|20515|20542|20512|20545|20515|20540|20510|6
1640916150000|2021-12-31 02:02:30|20539.5|20509.5|20542|20512|20542|20512|20539.5|20509.5|2
1640916180000|2021-12-31 02:03:00|20545|20515|20547|20517|20547|20517|20545|20515|2
1640916210000|2021-12-31 02:03:30|20545|20515|20543|20513|20545|20515|20543|20513|2
1640916220000|2021-12-31 02:03:40|20545|20515|20545|20515|20545|20515|20545|20515|1
1640916260000|2021-12-31 02:04:20|20547.5|20517.5|20547.5|20517.5|20554.5|20524.5|20547.5|20517.5|9
1640916270000|2021-12-31 02:04:30|20549.5|20519.5|20547.5|20517.5|20550|20520|20547.5|20517.5|3
1640916280000|2021-12-31 02:04:40|20544.5|20514.5|20544.5|20514.5|20544.5|20514.5|20544.5|20514.5|1
1640916290000|2021-12-31 02:04:50|20542.5|20512.5|20543|20513|20545|20515|20542.5|20512.5|3
1640916300000|2021-12-31 02:05:00|20545|20515|20545|20515|20545|20515|20543|20513|5
1640916330000|2021-12-31 02:05:30|20547.5|20517.5|20552|20522|20552|20522|20547.5|20517.5|3
1640916340000|2021-12-31 02:05:40|20550|20520|20550|20520|20550|20520|20550|20520|1
1640916350000|2021-12-31 02:05:50|20547.5|20517.5|20547.5|20517.5|20549.5|20519.5|20545|20515|5
1640916360000|2021-12-31 02:06:00|20545|20515|20542.5|20512.5|20545|20515|20542.5|20512.5|4
1640916380000|2021-12-31 02:06:20|20540|20510|20537.5|20507.5|20540|20510|20537.5|20507.5|4
1640916400000|2021-12-31 02:06:40|20540|20510|20542.5|20512.5|20544.5|20514.5|20540|20510|6
1640916410000|2021-12-31 02:06:50|20540|20510|20537.5|20507.5|20540|20510|20537.5|20507.5|2
1640916420000|2021-12-31 02:07:00|20540|20510|20542|20512|20542|20512|20540|20510|2
1640916430000|2021-12-31 02:07:10|20543|20513|20550|20520|20550|20520|20543|20513|3
1640916440000|2021-12-31 02:07:20|20547.5|20517.5|20547.5|20517.5|20547.5|20517.5|20547.5|20517.5|1
1640916450000|2021-12-31 02:07:30|20550|20520|20552|20522|20552|20522|20550|20520|2
1640916470000|2021-12-31 02:07:50|20550|20520|20547.5|20517.5|20550|20520|20547.5|20517.5|2
1640916490000|2021-12-31 02:08:10|20545|20515|20542.5|20512.5|20545|20515|20542.5|20512.5|2
1640916510000|2021-12-31 02:08:30|20545|20515|20547|20517|20547|20517|20545|20515|2
1640916530000|2021-12-31 02:08:50|20550|20520|20547.5|20517.5|20550|20520|20547.5|20517.5|2
1640916540000|2021-12-31 02:09:00|20550|20520|20552|20522|20554.5|20524.5|20550|20520|4
1640916550000|2021-12-31 02:09:10|20554.5|20524.5|20554.5|20524.5|20554.5|20524.5|20552|20522|3
1640916570000|2021-12-31 02:09:30|20556.5|20526.5|20556.5|20526.5|20556.5|20526.5|20556.5|20526.5|1
1640916580000|2021-12-31 02:09:40|20559|20529|20557|20527|20559|20529|20557|20527|4
1640916610000|2021-12-31 02:10:10|20554.5|20524.5|20552|20522|20554.5|20524.5|20552|20522|2
1640916620000|2021-12-31 02:10:20|20549.5|20519.5|20547|20517|20549.5|20519.5|20547|20517|2
1640916630000|2021-12-31 02:10:30|20550|20520|20550|20520|20550|20520|20548|20518|3
1640916640000|2021-12-31 02:10:40|20552|20522|20552|20522|20554.5|20524.5|20552|20522|3
1640916650000|2021-12-31 02:10:50|20554.5|20524.5|20554.5|20524.5|20554.5|20524.5|20554.5|20524.5|1
1640916660000|2021-12-31 02:11:00|20556.5|20526.5|20557|20527|20559|20529|20556.5|20526.5|5
1640916670000|2021-12-31 02:11:10|20559|20529|20555|20525|20559|20529|20555|20525|3
1640916690000|2021-12-31 02:11:30|20552|20522|20552|20522|20554.5|20524.5|20552|20522|3
1640916700000|2021-12-31 02:11:40|20554.5|20524.5|20554.5|20524.5|20554.5|20524.5|20554.5|20524.5|1
1640916710000|2021-12-31 02:11:50|20557|20527|20557|20527|20557|20527|20557|20527|1
1640916730000|2021-12-31 02:12:10|20559|20529|20559|20529|20559|20529|20559|20529|1
1640916740000|2021-12-31 02:12:20|20557|20527|20559|20529|20559|20529|20557|20527|2
1640916750000|2021-12-31 02:12:30|20561.5|20531.5|20561.5|20531.5|20561.5|20531.5|20561.5|20531.5|1
1640916760000|2021-12-31 02:12:40|20559|20529|20556.5|20526.5|20559|20529|20556.5|20526.5|4
1640916770000|2021-12-31 02:12:50|20559|20529|20554.5|20524.5|20559|20529|20554.5|20524.5|5
1640916780000|2021-12-31 02:13:00|20552|20522|20552|20522|20554.5|20524.5|20550|20520|5
1640916790000|2021-12-31 02:13:10|20550|20520|20547|20517|20550|20520|20544.5|20514.5|4
1640916810000|2021-12-31 02:13:30|20544.5|20514.5|20544.5|20514.5|20544.5|20514.5|20544.5|20514.5|1
1640916820000|2021-12-31 02:13:40|20542.5|20512.5|20537|20507|20542.5|20512.5|20537|20507|3
1640916840000|2021-12-31 02:14:00|20535|20505|20535|20505|20535|20505|20535|20505|1
1640916850000|2021-12-31 02:14:10|20530|20500|20524.5|20494.5|20530|20500|20522|20492|6
1640916860000|2021-12-31 02:14:20|20527|20497|20524.5|20494.5|20527|20497|20524.5|20494.5|2
1640916870000|2021-12-31 02:14:30|20522|20492|20517.5|20487.5|20522|20492|20517|20487|5
1640916880000|2021-12-31 02:14:40|20514|20484|20517|20487|20519.5|20489.5|20512|20482|6
1640916890000|2021-12-31 02:14:50|20520|20490|20522.5|20492.5|20525|20495|20518.5|20488.5|9
1640916950000|2021-12-31 02:15:50|20519.5|20489.5|20507|20477|20519.5|20489.5|20507|20477|3
1640916960000|2021-12-31 02:16:00|20510|20480|20510|20480|20510|20480|20510|20480|1
1640917050000|2021-12-31 02:17:30|20512|20482|20512|20482|20514.5|20484.5|20507|20477|4
1640917090000|2021-12-31 02:18:10|20515|20485|20520|20490|20520|20490|20515|20485|2
1640917140000|2021-12-31 02:19:00|20520.5|20490.5|20520.5|20490.5|20520.5|20490.5|20520.5|20490.5|1
1640917200000|2021-12-31 02:20:00|20524.5|20494.5|20524.5|20494.5|20524.5|20494.5|20524.5|20494.5|1
1640917250000|2021-12-31 02:20:50|20525|20495|20525|20495|20525|20495|20525|20495|1
1640917380000|2021-12-31 02:23:00|20522.5|20492.5|20522.5|20492.5|20522.5|20492.5|20522.5|20492.5|1
1640917390000|2021-12-31 02:23:10|20520|20490|20515|20485|20520|20490|20515|20485|2
1640917440000|2021-12-31 02:24:00|20517.5|20487.5|20520|20490|20520|20490|20517.5|20487.5|2
1640917460000|2021-12-31 02:24:20|20522.5|20492.5|20522.5|20492.5|20522.5|20492.5|20522.5|20492.5|1
1640917740000|2021-12-31 02:29:00|20523|20493|20523|20493|20523|20493|20523|20493|1
1640917800000|2021-12-31 02:30:00|20525|20495|20522|20492|20527|20497|20512|20482|10
1640917810000|2021-12-31 02:30:10|20524.5|20494.5|20522|20492|20527|20497|20522|20492|4
1640917830000|2021-12-31 02:30:30|20525|20495|20529.5|20499.5|20530|20500|20525|20495|4
1640917840000|2021-12-31 02:30:40|20532.5|20502.5|20527.5|20497.5|20535|20505|20527.5|20497.5|8
1640917850000|2021-12-31 02:30:50|20524.5|20494.5|20522.5|20492.5|20524.5|20494.5|20522.5|20492.5|4
1640917860000|2021-12-31 02:31:00|20519.5|20489.5|20522|20492|20522|20492|20519.5|20489.5|2
1640917870000|2021-12-31 02:31:10|20519.5|20489.5|20514.5|20484.5|20519.5|20489.5|20514|20484|5
1640917880000|2021-12-31 02:31:20|20516.5|20486.5|20516.5|20486.5|20516.5|20486.5|20516.5|20486.5|1
1640917900000|2021-12-31 02:31:40|20519.5|20489.5|20519.5|20489.5|20519.5|20489.5|20519.5|20489.5|1
1640917910000|2021-12-31 02:31:50|20517|20487|20517|20487|20517|20487|20514.5|20484.5|3
1640917920000|2021-12-31 02:32:00|20519.5|20489.5|20517|20487|20519.5|20489.5|20517|20487|2
1640917930000|2021-12-31 02:32:10|20520|20490|20525|20495|20525|20495|20520|20490|3
1640917940000|2021-12-31 02:32:20|20527.5|20497.5|20527.5|20497.5|20527.5|20497.5|20527.5|20497.5|1
1640917950000|2021-12-31 02:32:30|20529.5|20499.5|20532|20502|20537|20507|20529.5|20499.5|7
1640917960000|2021-12-31 02:32:40|20530|20500|20524.5|20494.5|20530|20500|20522.5|20492.5|6
1640917970000|2021-12-31 02:32:50|20527|20497|20530|20500|20530|20500|20527|20497|4
1640917980000|2021-12-31 02:33:00|20532.5|20502.5|20530|20500|20535|20505|20530|20500|4
1640917990000|2021-12-31 02:33:10|20532.5|20502.5|20534.5|20504.5|20534.5|20504.5|20530|20500|3
1640918010000|2021-12-31 02:33:30|20532|20502|20527|20497|20532|20502|20527|20497|5
1640918020000|2021-12-31 02:33:40|20529.5|20499.5|20529.5|20499.5|20529.5|20499.5|20529.5|20499.5|1
1640918030000|2021-12-31 02:33:50|20532.5|20502.5|20539.5|20509.5|20539.5|20509.5|20532.5|20502.5|3
1640918040000|2021-12-31 02:34:00|20537.5|20507.5|20534.5|20504.5|20539.5|20509.5|20534.5|20504.5|4
1640918050000|2021-12-31 02:34:10|20537|20507|20542|20512|20542|20512|20537|20507|3
1640918060000|2021-12-31 02:34:20|20545|20515|20545|20515|20545|20515|20545|20515|1
1640918070000|2021-12-31 02:34:30|20542.5|20512.5|20545|20515|20547|20517|20542.5|20512.5|4
1640918080000|2021-12-31 02:34:40|20542.5|20512.5|20550|20520|20550|20520|20542.5|20512.5|4
1640918090000|2021-12-31 02:34:50|20547.5|20517.5|20549.5|20519.5|20549.5|20519.5|20547.5|20517.5|2
1640918100000|2021-12-31 02:35:00|20547.5|20517.5|20543|20513|20547.5|20517.5|20542.5|20512.5|9
1640918110000|2021-12-31 02:35:10|20544.5|20514.5|20545|20515|20545|20515|20543|20513|7
1640918120000|2021-12-31 02:35:20|20543|20513|20540|20510|20545|20515|20540|20510|6
1640918130000|2021-12-31 02:35:30|20537|20507|20537|20507|20537|20507|20537|20507|1
1640918140000|2021-12-31 02:35:40|20539|20509|20539.5|20509.5|20539.5|20509.5|20537.5|20507.5|5
1640918150000|2021-12-31 02:35:50|20537|20507|20537|20507|20537|20507|20537|20507|1
1640918160000|2021-12-31 02:36:00|20539.5|20509.5|20539.5|20509.5|20539.5|20509.5|20535|20505|5
1640918170000|2021-12-31 02:36:10|20542|20512|20542|20512|20542|20512|20542|20512|1
1640918180000|2021-12-31 02:36:20|20545|20515|20546.5|20516.5|20547|20517|20545|20515|4
1640918190000|2021-12-31 02:36:30|20545|20515|20547|20517|20547|20517|20545|20515|2
1640918200000|2021-12-31 02:36:40|20544.5|20514.5|20542.5|20512.5|20544.5|20514.5|20542.5|20512.5|2
1640918210000|2021-12-31 02:36:50|20540|20510|20539.5|20509.5|20540|20510|20537|20507|3
1640918220000|2021-12-31 02:37:00|20537.5|20507.5|20537.5|20507.5|20537.5|20507.5|20532.5|20502.5|5
1640918230000|2021-12-31 02:37:10|20534.5|20504.5|20534.5|20504.5|20534.5|20504.5|20534.5|20504.5|1
1640918240000|2021-12-31 02:37:20|20532|20502|20527|20497|20532|20502|20527|20497|3
1640918250000|2021-12-31 02:37:30|20524.5|20494.5|20527|20497|20529|20499|20524.5|20494.5|4
1640918260000|2021-12-31 02:37:40|20529|20499|20529|20499|20529|20499|20527|20497|5
1640918270000|2021-12-31 02:37:50|20527|20497|20527|20497|20527|20497|20519.5|20489.5|7
1640918280000|2021-12-31 02:38:00|20524.5|20494.5|20527|20497|20527|20497|20524.5|20494.5|2
1640918310000|2021-12-31 02:38:30|20524.5|20494.5|20520|20490|20524.5|20494.5|20520|20490|9
1640918320000|2021-12-31 02:38:40|20522|20492|20527|20497|20527|20497|20522|20492|3
1640918340000|2021-12-31 02:39:00|20524.5|20494.5|20519.5|20489.5|20524.5|20494.5|20519.5|20489.5|7
1640918350000|2021-12-31 02:39:10|20522|20492|20524.5|20494.5|20524.5|20494.5|20519.5|20489.5|6
1640918360000|2021-12-31 02:39:20|20527|20497|20529.5|20499.5|20529.5|20499.5|20527|20497|2
1640918370000|2021-12-31 02:39:30|20527.5|20497.5|20527|20497|20527.5|20497.5|20522.5|20492.5|5
1640918400000|2021-12-31 02:40:00|20530|20500|20530|20500|20530|20500|20530|20500|1
1640918410000|2021-12-31 02:40:10|20532|20502|20532.5|20502.5|20532.5|20502.5|20530|20500|3
1640918420000|2021-12-31 02:40:20|20530|20500|20527.5|20497.5|20530|20500|20527.5|20497.5|4
1640918430000|2021-12-31 02:40:30|20529.5|20499.5|20529.5|20499.5|20529.5|20499.5|20529.5|20499.5|1
1640918450000|2021-12-31 02:40:50|20532.5|20502.5|20534.5|20504.5|20534.5|20504.5|20532.5|20502.5|4
1640918460000|2021-12-31 02:41:00|20532.5|20502.5|20527.5|20497.5|20532.5|20502.5|20527.5|20497.5|3
1640918470000|2021-12-31 02:41:10|20529.5|20499.5|20527.5|20497.5|20529.5|20499.5|20527.5|20497.5|2
1640918490000|2021-12-31 02:41:30|20529.5|20499.5|20529.5|20499.5|20529.5|20499.5|20529.5|20499.5|1
1640918500000|2021-12-31 02:41:40|20532|20502|20530|20500|20532|20502|20530|20500|2
1640918510000|2021-12-31 02:41:50|20532|20502|20534.5|20504.5|20534.5|20504.5|20532|20502|2
1640918520000|2021-12-31 02:42:00|20530|20500|20530|20500|20532|20502|20530|20500|3
1640918540000|2021-12-31 02:42:20|20527|20497|20527.5|20497.5|20527.5|20497.5|20525|20495|3
1640918550000|2021-12-31 02:42:30|20529.5|20499.5|20532|20502|20532|20502|20529.5|20499.5|6
1640918560000|2021-12-31 02:42:40|20530|20500|20530|20500|20532|20502|20530|20500|3
1640918580000|2021-12-31 02:43:00|20527.5|20497.5|20522.5|20492.5|20527.5|20497.5|20522.5|20492.5|5
1640918590000|2021-12-31 02:43:10|20525|20495|20525|20495|20525|20495|20525|20495|1
1640918600000|2021-12-31 02:43:20|20522.5|20492.5|20522.5|20492.5|20522.5|20492.5|20522.5|20492.5|1
1640918610000|2021-12-31 02:43:30|20524.5|20494.5|20524.5|20494.5|20524.5|20494.5|20524.5|20494.5|1
1640918620000|2021-12-31 02:43:40|20527.5|20497.5|20529.5|20499.5|20529.5|20499.5|20527.5|20497.5|2
1640918630000|2021-12-31 02:43:50|20527.5|20497.5|20527.5|20497.5|20527.5|20497.5|20527.5|20497.5|1
1640918640000|2021-12-31 02:44:00|20529.5|20499.5|20529.5|20499.5|20529.5|20499.5|20529.5|20499.5|1
1640918650000|2021-12-31 02:44:10|20532.5|20502.5|20535|20505|20535|20505|20532.5|20502.5|2
1640918660000|2021-12-31 02:44:20|20533|20503|20533|20503|20533|20503|20533|20503|1
1640918670000|2021-12-31 02:44:30|20534.5|20504.5|20535|20505|20535|20505|20532.5|20502.5|3
1640918680000|2021-12-31 02:44:40|20537.5|20507.5|20528|20498|20537.5|20507.5|20528|20498|6
1640918700000|2021-12-31 02:45:00|20525|20495|20522.5|20492.5|20525|20495|20520|20490|6
1640918730000|2021-12-31 02:45:30|20525|20495|20525|20495|20530.5|20500.5|20525|20495|7
1640918740000|2021-12-31 02:45:40|20528|20498|20528|20498|20530|20500|20528|20498|3
1640918750000|2021-12-31 02:45:50|20530|20500|20532.5|20502.5|20537|20507|20530|20500|8
1640918760000|2021-12-31 02:46:00|20530|20500|20538|20508|20539.5|20509.5|20530|20500|6
1640918770000|2021-12-31 02:46:10|20540|20510|20540.5|20510.5|20542.5|20512.5|20540|20510|3
1640918780000|2021-12-31 02:46:20|20537.5|20507.5|20538|20508|20538|20508|20535|20505|4
1640918790000|2021-12-31 02:46:30|20540|20510|20535.5|20505.5|20540|20510|20535.5|20505.5|7
1640918800000|2021-12-31 02:46:40|20537.5|20507.5|20545|20515|20549.5|20519.5|20537.5|20507.5|10
1640918810000|2021-12-31 02:46:50|20542.5|20512.5|20542.5|20512.5|20542.5|20512.5|20542.5|20512.5|1
1640918820000|2021-12-31 02:47:00|20545|20515|20542.5|20512.5|20545|20515|20542.5|20512.5|2
1640918830000|2021-12-31 02:47:10|20545|20515|20540|20510|20550|20520|20540|20510|7
1640918840000|2021-12-31 02:47:20|20542.5|20512.5|20542.5|20512.5|20545|20515|20540|20510|5
1640918850000|2021-12-31 02:47:30|20540|20510|20540|20510|20540|20510|20540|20510|1
1640918860000|2021-12-31 02:47:40|20542.5|20512.5|20542.5|20512.5|20542.5|20512.5|20542.5|20512.5|1
1640918880000|2021-12-31 02:48:00|20540|20510|20545|20515|20545|20515|20535|20505|9
1640918890000|2021-12-31 02:48:10|20547.5|20517.5|20550|20520|20550|20520|20547.5|20517.5|2
1640918900000|2021-12-31 02:48:20|20547.5|20517.5|20547.5|20517.5|20550|20520|20547.5|20517.5|3
1640918910000|2021-12-31 02:48:30|20545|20515|20545|20515|20545|20515|20543|20513|3
1640918920000|2021-12-31 02:48:40|20543|20513|20547.5|20517.5|20547.5|20517.5|20543|20513|3
1640918930000|2021-12-31 02:48:50|20545|20515|20542.5|20512.5|20545|20515|20542.5|20512.5|2
1640918950000|2021-12-31 02:49:10|20540|20510|20542.5|20512.5|20542.5|20512.5|20532.5|20502.5|8
1640918960000|2021-12-31 02:49:20|20540|20510|20537.5|20507.5|20540|20510|20537.5|20507.5|2
1640918970000|2021-12-31 02:49:30|20540|20510|20545|20515|20545|20515|20540|20510|3
1640918980000|2021-12-31 02:49:40|20547.5|20517.5|20545|20515|20550|20520|20545|20515|6
1640918990000|2021-12-31 02:49:50|20540|20510|20545|20515|20545|20515|20540|20510|3
1640919000000|2021-12-31 02:50:00|20547.5|20517.5|20552|20522|20552|20522|20547.5|20517.5|3
1640919010000|2021-12-31 02:50:10|20554.5|20524.5|20554.5|20524.5|20554.5|20524.5|20552|20522|3
1640919030000|2021-12-31 02:50:30|20552.5|20522.5|20552|20522|20552.5|20522.5|20550|20520|4
1640919060000|2021-12-31 02:51:00|20550|20520|20554.5|20524.5|20556.5|20526.5|20550|20520|5
1640919080000|2021-12-31 02:51:20|20557|20527|20559|20529|20559|20529|20557|20527|2
1640919200000|2021-12-31 02:53:20|20561.5|20531.5|20561.5|20531.5|20561.5|20531.5|20561.5|20531.5|1
1640919220000|2021-12-31 02:53:40|20562.5|20532.5|20562.5|20532.5|20562.5|20532.5|20562.5|20532.5|1
1640919230000|2021-12-31 02:53:50|20567|20537|20570|20540|20572|20542|20567|20537|4
1640919240000|2021-12-31 02:54:00|20572.5|20542.5|20575|20545|20575|20545|20572.5|20542.5|2
1640919250000|2021-12-31 02:54:10|20577.5|20547.5|20575|20545|20580.5|20550.5|20575|20545|4
1640919260000|2021-12-31 02:54:20|20572|20542|20572.5|20542.5|20572.5|20542.5|20570|20540|3
1640919270000|2021-12-31 02:54:30|20575|20545|20577|20547|20579|20549|20575|20545|3
1640919280000|2021-12-31 02:54:40|20572.5|20542.5|20575|20545|20577.5|20547.5|20572.5|20542.5|4
1640919290000|2021-12-31 02:54:50|20570|20540|20567|20537|20572|20542|20567|20537|6
1640919300000|2021-12-31 02:55:00|20569.5|20539.5|20574.5|20544.5|20577|20547|20567.5|20537.5|10
1640919310000|2021-12-31 02:55:10|20577|20547|20577|20547|20577|20547|20577|20547|1
1640919320000|2021-12-31 02:55:20|20574.5|20544.5|20577|20547|20577|20547|20567|20537|12
1640919330000|2021-12-31 02:55:30|20574.5|20544.5|20572.5|20542.5|20574.5|20544.5|20572.5|20542.5|2
1640919340000|2021-12-31 02:55:40|20574.5|20544.5|20572|20542|20574.5|20544.5|20572|20542|9
1640919350000|2021-12-31 02:55:50|20574.5|20544.5|20582.5|20552.5|20584.5|20554.5|20574.5|20544.5|8
1640919360000|2021-12-31 02:56:00|20584.5|20554.5|20584.5|20554.5|20584.5|20554.5|20584.5|20554.5|1
1640919370000|2021-12-31 02:56:10|20582|20552|20582|20552|20582|20552|20582|20552|1
1640919380000|2021-12-31 02:56:20|20580|20550|20579|20549|20580|20550|20577|20547|3
1640919400000|2021-12-31 02:56:40|20582|20552|20582|20552|20582|20552|20582|20552|1
1640919410000|2021-12-31 02:56:50|20585|20555|20582.5|20552.5|20585|20555|20582.5|20552.5|2
1640919420000|2021-12-31 02:57:00|20584.5|20554.5|20585|20555|20585|20555|20582|20552|3
1640919430000|2021-12-31 02:57:10|20587.5|20557.5|20587.5|20557.5|20587.5|20557.5|20587.5|20557.5|1
1640919440000|2021-12-31 02:57:20|20589.5|20559.5|20590|20560|20595|20565|20589.5|20559.5|9
1640919450000|2021-12-31 02:57:30|20587.5|20557.5|20589.5|20559.5|20589.5|20559.5|20587.5|20557.5|4
1640919460000|2021-12-31 02:57:40|20587|20557|20585|20555|20589.5|20559.5|20585|20555|5
1640919470000|2021-12-31 02:57:50|20587.5|20557.5|20587.5|20557.5|20589.5|20559.5|20587|20557|7
1640919480000|2021-12-31 02:58:00|20589.5|20559.5|20592|20562|20595|20565|20587|20557|8
1640919490000|2021-12-31 02:58:10|20590|20560|20587.5|20557.5|20590|20560|20587.5|20557.5|6
1640919500000|2021-12-31 02:58:20|20585|20555|20584|20554|20585|20555|20582|20552|4
1640919510000|2021-12-31 02:58:30|20585|20555|20585|20555|20585|20555|20585|20555|1
1640919560000|2021-12-31 02:59:20|20582|20552|20582|20552|20582|20552|20578|20548|4
1640919580000|2021-12-31 02:59:40|20586.5|20556.5|20587|20557|20587|20557|20582|20552|4
1640919590000|2021-12-31 02:59:50|20589.5|20559.5|20590|20560|20592|20562|20589.5|20559.5|5
1640919600000|2021-12-31 03:00:00|20587|20557|20592|20562|20594.5|20564.5|20587|20557|5
1640919610000|2021-12-31 03:00:10|20590|20560|20587|20557|20590|20560|20587|20557|2
1640919640000|2021-12-31 03:00:40|20584.5|20554.5|20575|20545|20584.5|20554.5|20575|20545|4
1640919650000|2021-12-31 03:00:50|20577|20547|20577|20547|20580|20550|20577|20547|7
1640919670000|2021-12-31 03:01:10|20574.5|20544.5|20577|20547|20577|20547|20574.5|20544.5|4
1640919680000|2021-12-31 03:01:20|20579.5|20549.5|20580|20550|20580|20550|20579.5|20549.5|2
1640919690000|2021-12-31 03:01:30|20577|20547|20574.5|20544.5|20577|20547|20574.5|20544.5|2
1640919700000|2021-12-31 03:01:40|20572|20542|20579|20549|20579|20549|20567|20537|9
1640919710000|2021-12-31 03:01:50|20577|20547|20579.5|20549.5|20579.5|20549.5|20577|20547|3
1640919720000|2021-12-31 03:02:00|20582|20552|20587|20557|20587|20557|20582|20552|3
1640919730000|2021-12-31 03:02:10|20585|20555|20584.5|20554.5|20586.5|20556.5|20584.5|20554.5|3
1640919740000|2021-12-31 03:02:20|20587|20557|20587|20557|20587|20557|20584.5|20554.5|3
1640919750000|2021-12-31 03:02:30|20589.5|20559.5|20589.5|20559.5|20589.5|20559.5|20589.5|20559.5|1
1640919760000|2021-12-31 03:02:40|20592|20562|20587.5|20557.5|20592|20562|20587.5|20557.5|3
1640919770000|2021-12-31 03:02:50|20585|20555|20587|20557|20587|20557|20585|20555|2
1640919790000|2021-12-31 03:03:10|20585|20555|20585|20555|20585|20555|20585|20555|1
1640919800000|2021-12-31 03:03:20|20587|20557|20587|20557|20587|20557|20587|20557|1
1640919810000|2021-12-31 03:03:30|20585|20555|20582|20552|20587|20557|20582|20552|4
1640919830000|2021-12-31 03:03:50|20579.5|20549.5|20579.5|20549.5|20579.5|20549.5|20579.5|20549.5|1
1640919840000|2021-12-31 03:04:00|20577|20547|20582|20552|20582|20552|20577|20547|3
1640919880000|2021-12-31 03:04:40|20584.5|20554.5|20587|20557|20587|20557|20582.5|20552.5|4
1640919890000|2021-12-31 03:04:50|20589.5|20559.5|20587.5|20557.5|20589.5|20559.5|20587.5|20557.5|2
1640919900000|2021-12-31 03:05:00|20589.5|20559.5|20590|20560|20592.5|20562.5|20589.5|20559.5|4
1640919910000|2021-12-31 03:05:10|20592.5|20562.5|20590|20560|20594.5|20564.5|20590|20560|6
1640919920000|2021-12-31 03:05:20|20592|20562|20592.5|20562.5|20594.5|20564.5|20592|20562|3
1640919930000|2021-12-31 03:05:30|20594.5|20564.5|20590|20560|20594.5|20564.5|20590|20560|3
1640919950000|2021-12-31 03:05:50|20587.5|20557.5|20587.5|20557.5|20587.5|20557.5|20587.5|20557.5|1
1640919960000|2021-12-31 03:06:00|20585|20555|20584.5|20554.5|20589.5|20559.5|20584.5|20554.5|5
1640919970000|2021-12-31 03:06:10|20582|20552|20580|20550|20582|20552|20580|20550|4
1640919980000|2021-12-31 03:06:20|20582|20552|20577|20547|20582|20552|20577|20547|5
1640919990000|2021-12-31 03:06:30|20579|20549|20577|20547|20582|20552|20577|20547|6
1640920000000|2021-12-31 03:06:40|20574.5|20544.5|20574.5|20544.5|20577|20547|20574.5|20544.5|5
1640920010000|2021-12-31 03:06:50|20572.5|20542.5|20575|20545|20577|20547|20572.5|20542.5|4
1640920020000|2021-12-31 03:07:00|20577|20547|20577|20547|20577|20547|20577|20547|1
1640920030000|2021-12-31 03:07:10|20575|20545|20572|20542|20577|20547|20572|20542|6
1640920040000|2021-12-31 03:07:20|20569.5|20539.5|20564|20534|20569.5|20539.5|20562|20532|5
1640920050000|2021-12-31 03:07:30|20567|20537|20564.5|20534.5|20567|20537|20564.5|20534.5|2
1640920070000|2021-12-31 03:07:50|20567|20537|20567|20537|20567|20537|20565|20535|3
1640920080000|2021-12-31 03:08:00|20564.5|20534.5|20559.5|20529.5|20564.5|20534.5|20559.5|20529.5|3
1640920090000|2021-12-31 03:08:10|20562|20532|20562|20532|20564|20534|20560|20530|5
1640920100000|2021-12-31 03:08:20|20560|20530|20562|20532|20562|20532|20560|20530|2
1640920110000|2021-12-31 03:08:30|20564|20534|20564|20534|20564|20534|20564|20534|1
1640920120000|2021-12-31 03:08:40|20562|20532|20562|20532|20562|20532|20562|20532|1
1640920130000|2021-12-31 03:08:50|20564|20534|20564|20534|20564|20534|20564|20534|1
1640920150000|2021-12-31 03:09:10|20566.5|20536.5|20559.5|20529.5|20567|20537|20559|20529|8
1640920160000|2021-12-31 03:09:20|20561.5|20531.5|20561.5|20531.5|20561.5|20531.5|20561.5|20531.5|1
1640920170000|2021-12-31 03:09:30|20564|20534|20561.5|20531.5|20564|20534|20559.5|20529.5|4
1640920180000|2021-12-31 03:09:40|20559.5|20529.5|20556.5|20526.5|20559.5|20529.5|20554.5|20524.5|4
1640920190000|2021-12-31 03:09:50|20554|20524|20556.5|20526.5|20556.5|20526.5|20554|20524|2
1640920200000|2021-12-31 03:10:00|20554.5|20524.5|20557|20527|20557|20527|20552|20522|5
1640920210000|2021-12-31 03:10:10|20554.5|20524.5|20549.5|20519.5|20556.5|20526.5|20549.5|20519.5|7
1640920220000|2021-12-31 03:10:20|20547|20517|20537|20507|20547|20517|20534.5|20504.5|14
1640920230000|2021-12-31 03:10:30|20539.5|20509.5|20534.5|20504.5|20546.5|20516.5|20534.5|20504.5|13
1640920240000|2021-12-31 03:10:40|20536.5|20506.5|20539.5|20509.5|20539.5|20509.5|20534.5|20504.5|6
1640920250000|2021-12-31 03:10:50|20542|20512|20544.5|20514.5|20544.5|20514.5|20540|20510|4
1640920260000|2021-12-31 03:11:00|20542|20512|20539.5|20509.5|20542|20512|20539.5|20509.5|2
1640920270000|2021-12-31 03:11:10|20541.5|20511.5|20541.5|20511.5|20541.5|20511.5|20539.5|20509.5|3
1640920280000|2021-12-31 03:11:20|20539.5|20509.5|20539.5|20509.5|20539.5|20509.5|20539.5|20509.5|1
1640920290000|2021-12-31 03:11:30|20537|20507|20542|20512|20542|20512|20537|20507|5
1640920310000|2021-12-31 03:11:50|20544|20514|20542|20512|20544|20514|20542|20512|2
1640920320000|2021-12-31 03:12:00|20539.5|20509.5|20532|20502|20539.5|20509.5|20529.5|20499.5|6
1640920330000|2021-12-31 03:12:10|20529.5|20499.5|20525|20495|20532|20502|20525|20495|7
1640920340000|2021-12-31 03:12:20|20527|20497|20525|20495|20527|20497|20525|20495|2
1640920350000|2021-12-31 03:12:30|20527|20497|20525|20495|20529.5|20499.5|20525|20495|4
1640920360000|2021-12-31 03:12:40|20527|20497|20524.5|20494.5|20527|20497|20524.5|20494.5|2
1640920370000|2021-12-31 03:12:50|20527|20497|20529.5|20499.5|20529.5|20499.5|20527|20497|4
1640920380000|2021-12-31 03:13:00|20532|20502|20531.5|20501.5|20532|20502|20527.5|20497.5|5
1640920390000|2021-12-31 03:13:10|20529.5|20499.5|20524.5|20494.5|20529.5|20499.5|20524.5|20494.5|3
1640920400000|2021-12-31 03:13:20|20527|20497|20527|20497|20527|20497|20527|20497|1
1640920410000|2021-12-31 03:13:30|20525|20495|20525|20495|20525|20495|20525|20495|1
1640920420000|2021-12-31 03:13:40|20522|20492|20521.5|20491.5|20522|20492|20519.5|20489.5|5
1640920430000|2021-12-31 03:13:50|20519.5|20489.5|20521.5|20491.5|20521.5|20491.5|20519.5|20489.5|2
1640920440000|2021-12-31 03:14:00|20524|20494|20519.5|20489.5|20529.5|20499.5|20519.5|20489.5|6
1640920450000|2021-12-31 03:14:10|20522.5|20492.5|20519.5|20489.5|20524.5|20494.5|20519.5|20489.5|6
1640920460000|2021-12-31 03:14:20|20522|20492|20522|20492|20524.5|20494.5|20519.5|20489.5|5
1640920470000|2021-12-31 03:14:30|20524.5|20494.5|20524.5|20494.5|20524.5|20494.5|20524.5|20494.5|1
1640920480000|2021-12-31 03:14:40|20522|20492|20511.5|20481.5|20522|20492|20511.5|20481.5|9
1640920490000|2021-12-31 03:14:50|20514|20484|20514|20484|20514|20484|20511.5|20481.5|3
1640920500000|2021-12-31 03:15:00|20517|20487|20517|20487|20517|20487|20517|20487|1
1640920510000|2021-12-31 03:15:10|20519.5|20489.5|20522|20492|20522|20492|20519.5|20489.5|2
1640920520000|2021-12-31 03:15:20|20524.5|20494.5|20524.5|20494.5|20527|20497|20519.5|20489.5|7
1640920530000|2021-12-31 03:15:30|20527.5|20497.5|20529.5|20499.5|20529.5|20499.5|20527.5|20497.5|2
1640920540000|2021-12-31 03:15:40|20527|20497|20525|20495|20527|20497|20524.5|20494.5|4
1640920550000|2021-12-31 03:15:50|20527.5|20497.5|20525|20495|20529.5|20499.5|20525|20495|4
1640920560000|2021-12-31 03:16:00|20523|20493|20523|20493|20523|20493|20523|20493|1
1640920570000|2021-12-31 03:16:10|20524.5|20494.5|20522|20492|20524.5|20494.5|20522|20492|2
1640920580000|2021-12-31 03:16:20|20519.5|20489.5|20517.5|20487.5|20521.5|20491.5|20517.5|20487.5|4
1640920590000|2021-12-31 03:16:30|20515|20485|20514.5|20484.5|20517|20487|20514.5|20484.5|3
1640920600000|2021-12-31 03:16:40|20512|20482|20517|20487|20517|20487|20512|20482|3
1640920620000|2021-12-31 03:17:00|20514.5|20484.5|20514.5|20484.5|20514.5|20484.5|20509|20479|9
1640920630000|2021-12-31 03:17:10|20517|20487|20517.5|20487.5|20519.5|20489.5|20517|20487|3
1640920640000|2021-12-31 03:17:20|20519.5|20489.5|20524.5|20494.5|20524.5|20494.5|20519.5|20489.5|3
1640920650000|2021-12-31 03:17:30|20527|20497|20522|20492|20527|20497|20522|20492|5
1640920660000|2021-12-31 03:17:40|20524.5|20494.5|20522|20492|20524.5|20494.5|20522|20492|2
1640920670000|2021-12-31 03:17:50|20519.5|20489.5|20514.5|20484.5|20522|20492|20514.5|20484.5|4
1640920680000|2021-12-31 03:18:00|20516.5|20486.5|20514.5|20484.5|20516.5|20486.5|20509.5|20479.5|7
1640920690000|2021-12-31 03:18:10|20517|20487|20515|20485|20517|20487|20515|20485|2
1640920700000|2021-12-31 03:18:20|20512|20482|20514|20484|20514|20484|20512|20482|2
1640920710000|2021-12-31 03:18:30|20512|20482|20510|20480|20512|20482|20510|20480|2
1640920720000|2021-12-31 03:18:40|20507|20477|20497|20467|20507|20477|20493|20463|18
1640920730000|2021-12-31 03:18:50|20495|20465|20494.5|20464.5|20495|20465|20490|20460|7
1640920740000|2021-12-31 03:19:00|20492|20462|20464|20434|20492|20462|20464|20434|10
1640920750000|2021-12-31 03:19:10|20467|20437|20474.5|20444.5|20484.5|20454.5|20467|20437|14
1640920760000|2021-12-31 03:19:20|20472|20442|20459.5|20429.5|20472|20442|20459.5|20429.5|10
1640920770000|2021-12-31 03:19:30|20456.5|20426.5|20445|20415|20456.5|20426.5|20427.5|20397.5|18
1640920780000|2021-12-31 03:19:40|20449.5|20419.5|20444.5|20414.5|20449.5|20419.5|20436.5|20406.5|12
1640920790000|2021-12-31 03:19:50|20447|20417|20454.5|20424.5|20454.5|20424.5|20447|20417|10
1640920800000|2021-12-31 03:20:00|20452|20422|20452|20422|20454|20424|20449.5|20419.5|9
1640920810000|2021-12-31 03:20:10|20454|20424|20449.5|20419.5|20457|20427|20449.5|20419.5|4
1640920820000|2021-12-31 03:20:20|20447|20417|20436.5|20406.5|20452|20422|20436.5|20406.5|8
1640920830000|2021-12-31 03:20:30|20439.5|20409.5|20429.5|20399.5|20442|20412|20429.5|20399.5|6
1640920840000|2021-12-31 03:20:40|20427|20397|20422.5|20392.5|20429.5|20399.5|20422.5|20392.5|6
1640920850000|2021-12-31 03:20:50|20425|20395|20422.5|20392.5|20425|20395|20422.5|20392.5|4
1640920860000|2021-12-31 03:21:00|20427|20397|20399|20369|20427|20397|20399|20369|16
1640920870000|2021-12-31 03:21:10|20397|20367|20417|20387|20419.5|20389.5|20397|20367|14
1640920880000|2021-12-31 03:21:20|20414.5|20384.5|20427|20397|20432|20402|20412|20382|15
1640920890000|2021-12-31 03:21:30|20429.5|20399.5|20442.5|20412.5|20444.5|20414.5|20427|20397|16
1640920900000|2021-12-31 03:21:40|20447|20417|20452.5|20422.5|20459.5|20429.5|20447|20417|16
1640920910000|2021-12-31 03:21:50|20454.5|20424.5|20464.5|20434.5|20464.5|20434.5|20454.5|20424.5|10
1640920920000|2021-12-31 03:22:00|20462|20432|20462|20432|20462|20432|20454|20424|9
1640920930000|2021-12-31 03:22:10|20465|20435|20472.5|20442.5|20474.5|20444.5|20465|20435|7
1640920940000|2021-12-31 03:22:20|20474.5|20444.5|20480|20450|20480|20450|20474.5|20444.5|12
1640920950000|2021-12-31 03:22:30|20477.5|20447.5|20472|20442|20477.5|20447.5|20465|20435|19
1640920960000|2021-12-31 03:22:40|20470|20440|20470|20440|20472|20442|20469.5|20439.5|13
1640920970000|2021-12-31 03:22:50|20472|20442|20464.5|20434.5|20472|20442|20462.5|20432.5|14
1640920980000|2021-12-31 03:23:00|20467|20437|20469.5|20439.5|20469.5|20439.5|20459.5|20429.5|9
1640920990000|2021-12-31 03:23:10|20472|20442|20470|20440|20472|20442|20469.5|20439.5|6
1640921000000|2021-12-31 03:23:20|20472|20442|20477|20447|20480|20450|20472|20442|12
1640921010000|2021-12-31 03:23:30|20480|20450|20482.5|20452.5|20485|20455|20480|20450|4
1640921020000|2021-12-31 03:23:40|20487|20457|20480|20450|20487|20457|20474.5|20444.5|9
1640921030000|2021-12-31 03:23:50|20482|20452|20482.5|20452.5|20487|20457|20482|20452|7
1640921040000|2021-12-31 03:24:00|20484.5|20454.5|20477|20447|20484.5|20454.5|20477|20447|4
1640921050000|2021-12-31 03:24:10|20474|20444|20482|20452|20482|20452|20472.5|20442.5|7
1640921060000|2021-12-31 03:24:20|20484|20454|20484|20454|20484|20454|20484|20454|1
1640921070000|2021-12-31 03:24:30|20482|20452|20482|20452|20482|20452|20477|20447|6
1640921080000|2021-12-31 03:24:40|20480|20450|20472|20442|20480|20450|20472|20442|5
1640921090000|2021-12-31 03:24:50|20467.5|20437.5|20472|20442|20472|20442|20464.5|20434.5|5
1640921100000|2021-12-31 03:25:00|20470|20440|20465|20435|20470|20440|20465|20435|5
1640921110000|2021-12-31 03:25:10|20462.5|20432.5|20457|20427|20464|20434|20457|20427|8
1640921120000|2021-12-31 03:25:20|20455|20425|20457|20427|20457|20427|20455|20425|6
1640921130000|2021-12-31 03:25:30|20459.5|20429.5|20462|20432|20462|20432|20459.5|20429.5|2
1640921140000|2021-12-31 03:25:40|20460|20430|20474.5|20444.5|20474.5|20444.5|20460|20430|9
1640921150000|2021-12-31 03:25:50|20477|20447|20477|20447|20477|20447|20477|20447|1
1640921160000|2021-12-31 03:26:00|20475|20445|20475|20445|20477|20447|20475|20445|3
1640921170000|2021-12-31 03:26:10|20477|20447|20479|20449|20479|20449|20477|20447|2
1640921180000|2021-12-31 03:26:20|20481.5|20451.5|20482|20452|20484|20454|20481.5|20451.5|3
1640921190000|2021-12-31 03:26:30|20484|20454|20477.5|20447.5|20484|20454|20477.5|20447.5|4
1640921200000|2021-12-31 03:26:40|20479.5|20449.5|20477|20447|20479.5|20449.5|20476.5|20446.5|4
1640921220000|2021-12-31 03:27:00|20475|20445|20467.5|20437.5|20475|20445|20467.5|20437.5|4
1640921230000|2021-12-31 03:27:10|20465|20435|20472|20442|20472|20442|20465|20435|4
1640921240000|2021-12-31 03:27:20|20474.5|20444.5|20472|20442|20474.5|20444.5|20470|20440|4
1640921270000|2021-12-31 03:27:50|20474.5|20444.5|20477|20447|20477|20447|20474.5|20444.5|4
1640921280000|2021-12-31 03:28:00|20479.5|20449.5|20484.5|20454.5|20487|20457|20479.5|20449.5|7
1640921290000|2021-12-31 03:28:10|20482.5|20452.5|20497|20467|20497|20467|20482.5|20452.5|7
1640921300000|2021-12-31 03:28:20|20495|20465|20495|20465|20499.5|20469.5|20492|20462|12
1640921310000|2021-12-31 03:28:30|20497|20467|20500|20470|20500|20470|20495|20465|4
1640921320000|2021-12-31 03:28:40|20502|20472|20497|20467|20502|20472|20497|20467|3
1640921330000|2021-12-31 03:28:50|20499.5|20469.5|20502.5|20472.5|20504.5|20474.5|20499.5|20469.5|8
1640921340000|2021-12-31 03:29:00|20500|20470|20504.5|20474.5|20504.5|20474.5|20500|20470|3
1640921350000|2021-12-31 03:29:10|20507|20477|20509.5|20479.5|20509.5|20479.5|20507|20477|2
1640921360000|2021-12-31 03:29:20|20512|20482|20514.5|20484.5|20514.5|20484.5|20509.5|20479.5|4
1640921370000|2021-12-31 03:29:30|20517|20487|20512|20482|20517|20487|20507.5|20477.5|11
1640921380000|2021-12-31 03:29:40|20509.5|20479.5|20509.5|20479.5|20509.5|20479.5|20501.5|20471.5|9
1640921390000|2021-12-31 03:29:50|20507|20477|20512|20482|20517|20487|20507|20477|8
1640921400000|2021-12-31 03:30:00|20509.5|20479.5|20505.5|20475.5|20521.5|20491.5|20505.5|20475.5|5
1640921410000|2021-12-31 03:30:10|20502.5|20472.5|20502.5|20472.5|20502.5|20472.5|20502.5|20472.5|1
1640921430000|2021-12-31 03:30:30|20505|20475|20505|20475|20505|20475|20505|20475|1
1640921440000|2021-12-31 03:30:40|20502.5|20472.5|20502.5|20472.5|20502.5|20472.5|20502.5|20472.5|1
1640921450000|2021-12-31 03:30:50|20507|20477|20512|20482|20512|20482|20507|20477|3
1640921470000|2021-12-31 03:31:10|20514|20484|20519.5|20489.5|20519.5|20489.5|20514|20484|2
1640921520000|2021-12-31 03:32:00|20519|20489|20519|20489|20519|20489|20519|20489|1
1640921530000|2021-12-31 03:32:10|20517|20487|20519|20489|20519|20489|20517|20487|2
1640921540000|2021-12-31 03:32:20|20522.5|20492.5|20527.5|20497.5|20527.5|20497.5|20520|20490|6
1640921570000|2021-12-31 03:32:50|20530|20500|20532.5|20502.5|20532.5|20502.5|20530|20500|2
1640921590000|2021-12-31 03:33:10|20529.5|20499.5|20527|20497|20529.5|20499.5|20527|20497|2
1640921600000|2021-12-31 03:33:20|20524.5|20494.5|20522.5|20492.5|20524.5|20494.5|20522.5|20492.5|2
1640921640000|2021-12-31 03:34:00|20525|20495|20525|20495|20525|20495|20525|20495|1
1640921650000|2021-12-31 03:34:10|20529|20499|20527.5|20497.5|20529|20499|20527.5|20497.5|2
1640921710000|2021-12-31 03:35:10|20527|20497|20512|20482|20527|20497|20512|20482|5
1640921720000|2021-12-31 03:35:20|20507.5|20477.5|20507.5|20477.5|20512|20482|20507.5|20477.5|3
1640921730000|2021-12-31 03:35:30|20505|20475|20505|20475|20505|20475|20505|20475|1
1640921750000|2021-12-31 03:35:50|20507|20477|20510|20480|20510|20480|20507|20477|2
1640921760000|2021-12-31 03:36:00|20512.5|20482.5|20514.5|20484.5|20514.5|20484.5|20512.5|20482.5|2
1640921770000|2021-12-31 03:36:10|20517|20487|20517|20487|20517|20487|20517|20487|1
1640921780000|2021-12-31 03:36:20|20519|20489|20519|20489|20519|20489|20519|20489|1
1640921790000|2021-12-31 03:36:30|20522|20492|20516.5|20486.5|20522|20492|20516.5|20486.5|2
1640921830000|2021-12-31 03:37:10|20517.5|20487.5|20522.5|20492.5|20522.5|20492.5|20517.5|20487.5|2
1640921890000|2021-12-31 03:38:10|20523|20493|20523|20493|20523|20493|20523|20493|1
1640921910000|2021-12-31 03:38:30|20519.5|20489.5|20520|20490|20520|20490|20519.5|20489.5|2
1640921940000|2021-12-31 03:39:00|20522.5|20492.5|20520|20490|20522.5|20492.5|20520|20490|2
1640921970000|2021-12-31 03:39:30|20522|20492|20522|20492|20522|20492|20522|20492|1
1640922080000|2021-12-31 03:41:20|20526|20496|20529|20499|20529|20499|20526|20496|3
1640922110000|2021-12-31 03:41:50|20532|20502|20532|20502|20532|20502|20532|20502|1
1640922150000|2021-12-31 03:42:30|20523|20493|20529.5|20499.5|20529.5|20499.5|20523|20493|2
1640922210000|2021-12-31 03:43:30|20532|20502|20532|20502|20532|20502|20532|20502|1
1640922250000|2021-12-31 03:44:10|20534.5|20504.5|20537|20507|20537|20507|20534.5|20504.5|2
1640922300000|2021-12-31 03:45:00|20540|20510|20549.5|20519.5|20549.5|20519.5|20540|20510|2
1640922350000|2021-12-31 03:45:50|20547|20517|20550|20520|20550|20520|20547|20517|2
1640922380000|2021-12-31 03:46:20|20559|20529|20552|20522|20559|20529|20552|20522|2
1640922410000|2021-12-31 03:46:50|20557|20527|20557|20527|20557|20527|20557|20527|1
1640922430000|2021-12-31 03:47:10|20550.5|20520.5|20549.5|20519.5|20550.5|20520.5|20549.5|20519.5|2
1640922490000|2021-12-31 03:48:10|20550|20520|20547|20517|20550|20520|20545|20515|4
1640922550000|2021-12-31 03:49:10|20546.5|20516.5|20546.5|20516.5|20546.5|20516.5|20546.5|20516.5|1
1640922620000|2021-12-31 03:50:20|20547.5|20517.5|20550|20520|20550|20520|20547.5|20517.5|2
1640922670000|2021-12-31 03:51:10|20548|20518|20548|20518|20548|20518|20548|20518|1
1640922700000|2021-12-31 03:51:40|20550|20520|20550|20520|20550|20520|20550|20520|1
1640922750000|2021-12-31 03:52:30|20550.5|20520.5|20550.5|20520.5|20550.5|20520.5|20550.5|20520.5|1
1640922770000|2021-12-31 03:52:50|20547.5|20517.5|20542|20512|20547.5|20517.5|20542|20512|2
1640922780000|2021-12-31 03:53:00|20545|20515|20548|20518|20548|20518|20545|20515|2
1640922840000|2021-12-31 03:54:00|20547|20517|20552|20522|20552|20522|20547|20517|3
1640922950000|2021-12-31 03:55:50|20548|20518|20545|20515|20548|20518|20545|20515|2
1640922960000|2021-12-31 03:56:00|20547|20517|20545|20515|20547|20517|20545|20515|2
1640922990000|2021-12-31 03:56:30|20547|20517|20547|20517|20547|20517|20547|20517|1
1640923010000|2021-12-31 03:56:50|20544.5|20514.5|20544.5|20514.5|20546.5|20516.5|20544.5|20514.5|3
1640923020000|2021-12-31 03:57:00|20546.5|20516.5|20546.5|20516.5|20546.5|20516.5|20546.5|20516.5|1
1640923050000|2021-12-31 03:57:30|20547.5|20517.5|20550|20520|20550|20520|20547.5|20517.5|2
1640923100000|2021-12-31 03:58:20|20550.5|20520.5|20550.5|20520.5|20550.5|20520.5|20550.5|20520.5|1
1640923190000|2021-12-31 03:59:50|20548|20518|20548|20518|20548|20518|20548|20518|1
1640923200000|2021-12-31 04:00:00|20550|20520|20544.5|20514.5|20550|20520|20544.5|20514.5|3
1640923300000|2021-12-31 04:01:40|20547.5|20517.5|20547.5|20517.5|20547.5|20517.5|20547.5|20517.5|1
1640923310000|2021-12-31 04:01:50|20550|20520|20550|20520|20550|20520|20550|20520|1
1640923370000|2021-12-31 04:02:50|20547|20517|20547|20517|20547|20517|20547|20517|1
1640923420000|2021-12-31 04:03:40|20547.5|20517.5|20547.5|20517.5|20547.5|20517.5|20547.5|20517.5|1
1640923730000|2021-12-31 04:08:50|20550|20520|20550|20520|20550|20520|20550|20520|1
1640923790000|2021-12-31 04:09:50|20550.5|20520.5|20547|20517|20550.5|20520.5|20547|20517|2
1640923800000|2021-12-31 04:10:00|20545|20515|20545|20515|20545|20515|20545|20515|1
1640923830000|2021-12-31 04:10:30|20542|20512|20542|20512|20542|20512|20542|20512|1
1640923890000|2021-12-31 04:11:30|20542.5|20512.5|20542.5|20512.5|20542.5|20512.5|20542.5|20512.5|1
1640924000000|2021-12-31 04:13:20|20545|20515|20545|20515|20545|20515|20545|20515|1
1640924040000|2021-12-31 04:14:00|20547.5|20517.5|20547.5|20517.5|20547.5|20517.5|20547.5|20517.5|1
1640924080000|2021-12-31 04:14:40|20545|20515|20542.5|20512.5|20545|20515|20542.5|20512.5|2
1640924280000|2021-12-31 04:18:00|20545|20515|20550|20520|20550|20520|20545|20515|3
1640924390000|2021-12-31 04:19:50|20550.5|20520.5|20552.5|20522.5|20552.5|20522.5|20550.5|20520.5|2
1640924400000|2021-12-31 04:20:00|20550.5|20520.5|20550.5|20520.5|20550.5|20520.5|20550.5|20520.5|1
1640924410000|2021-12-31 04:20:10|20547.5|20517.5|20547.5|20517.5|20547.5|20517.5|20547.5|20517.5|1
1640924450000|2021-12-31 04:20:50|20549.5|20519.5|20547.5|20517.5|20549.5|20519.5|20547.5|20517.5|2
1640924470000|2021-12-31 04:21:10|20549.5|20519.5|20549.5|20519.5|20549.5|20519.5|20549.5|20519.5|1
1640924610000|2021-12-31 04:23:30|20547.5|20517.5|20547.5|20517.5|20547.5|20517.5|20547.5|20517.5|1
1640924620000|2021-12-31 04:23:40|20540|20510|20540|20510|20540|20510|20540|20510|1
1640924680000|2021-12-31 04:24:40|20539.5|20509.5|20539.5|20509.5|20539.5|20509.5|20539.5|20509.5|1
1640924720000|2021-12-31 04:25:20|20534.5|20504.5|20532.5|20502.5|20534.5|20504.5|20532.5|20502.5|2
1640925000000|2021-12-31 04:30:00|20529.5|20499.5|20532.5|20502.5|20532.5|20502.5|20529.5|20499.5|2
1640925250000|2021-12-31 04:34:10|20534.5|20504.5|20534.5|20504.5|20534.5|20504.5|20534.5|20504.5|1
1640925300000|2021-12-31 04:35:00|20532.5|20502.5|20532|20502|20532.5|20502.5|20532|20502|2
1640925310000|2021-12-31 04:35:10|20530|20500|20532|20502|20532|20502|20530|20500|2
1640925340000|2021-12-31 04:35:40|20534.5|20504.5|20540|20510|20540|20510|20534.5|20504.5|2
1640925360000|2021-12-31 04:36:00|20538|20508|20538|20508|20538|20508|20538|20508|1
1640925420000|2021-12-31 04:37:00|20537.5|20507.5|20537.5|20507.5|20537.5|20507.5|20537.5|20507.5|1
1640925470000|2021-12-31 04:37:50|20537|20507|20537|20507|20537|20507|20537|20507|1
1640925530000|2021-12-31 04:38:50|20537.5|20507.5|20537.5|20507.5|20537.5|20507.5|20537.5|20507.5|1
1640925540000|2021-12-31 04:39:00|20539.5|20509.5|20547.5|20517.5|20549.5|20519.5|20539.5|20509.5|3
1640925610000|2021-12-31 04:40:10|20550|20520|20550|20520|20550|20520|20550|20520|1
1640925960000|2021-12-31 04:46:00|20554.5|20524.5|20557|20527|20557|20527|20554.5|20524.5|2
1640925970000|2021-12-31 04:46:10|20560|20530|20562.5|20532.5|20562.5|20532.5|20560|20530|2
1640926000000|2021-12-31 04:46:40|20560|20530|20560|20530|20560|20530|20560|20530|1
1640926050000|2021-12-31 04:47:30|20559.5|20529.5|20559.5|20529.5|20559.5|20529.5|20559.5|20529.5|1
1640926190000|2021-12-31 04:49:50|20557.5|20527.5|20548|20518|20557.5|20527.5|20548|20518|3
1640926200000|2021-12-31 04:50:00|20552|20522|20555|20525|20555|20525|20552|20522|2
1640926210000|2021-12-31 04:50:10|20557|20527|20557|20527|20557|20527|20557|20527|1
1640926220000|2021-12-31 04:50:20|20554|20524|20551.5|20521.5|20554|20524|20551.5|20521.5|2
1640926230000|2021-12-31 04:50:30|20556.5|20526.5|20557.5|20527.5|20557.5|20527.5|20556.5|20526.5|2
1640926290000|2021-12-31 04:51:30|20557|20527|20557|20527|20557|20527|20557|20527|1
1640926340000|2021-12-31 04:52:20|20557.5|20527.5|20557.5|20527.5|20557.5|20527.5|20557.5|20527.5|1
1640926640000|2021-12-31 04:57:20|20559.5|20529.5|20559.5|20529.5|20559.5|20529.5|20559.5|20529.5|1
1640926810000|2021-12-31 05:00:10|20560|20530|20560|20530|20560|20530|20560|20530|1
1640926860000|2021-12-31 05:01:00|20557.5|20527.5|20557.5|20527.5|20557.5|20527.5|20557.5|20527.5|1
1640926870000|2021-12-31 05:01:10|20550.5|20520.5|20549|20519|20550.5|20520.5|20549|20519|2
1640926880000|2021-12-31 05:01:20|20547|20517|20547|20517|20547|20517|20542.5|20512.5|4
1640926890000|2021-12-31 05:01:30|20550|20520|20547.5|20517.5|20550|20520|20547.5|20517.5|2
1640926900000|2021-12-31 05:01:40|20551.5|20521.5|20554|20524|20554|20524|20551.5|20521.5|2
1640926950000|2021-12-31 05:02:30|20554.5|20524.5|20554.5|20524.5|20554.5|20524.5|20554.5|20524.5|1
1640927010000|2021-12-31 05:03:30|20554|20524|20554|20524|20554|20524|20554|20524|1
1640927060000|2021-12-31 05:04:20|20554.5|20524.5|20557|20527|20557|20527|20554.5|20524.5|2
1640927130000|2021-12-31 05:05:30|20554.5|20524.5|20551.5|20521.5|20554.5|20524.5|20551.5|20521.5|2
1640927190000|2021-12-31 05:06:30|20552|20522|20552|20522|20552|20522|20552|20522|1
1640927320000|2021-12-31 05:08:40|20554|20524|20554|20524|20554|20524|20554|20524|1
1640927340000|2021-12-31 05:09:00|20552|20522|20552|20522|20552|20522|20552|20522|1
1640927450000|2021-12-31 05:10:50|20549.5|20519.5|20549.5|20519.5|20549.5|20519.5|20549.5|20519.5|1
1640927560000|2021-12-31 05:12:40|20550|20520|20550|20520|20550|20520|20550|20520|1
1640927640000|2021-12-31 05:14:00|20552|20522|20550|20520|20552|20522|20550|20520|2
1640927730000|2021-12-31 05:15:30|20545|20515|20554.5|20524.5|20554.5|20524.5|20545|20515|4
1640927750000|2021-12-31 05:15:50|20552|20522|20556.5|20526.5|20556.5|20526.5|20552|20522|2
1640927810000|2021-12-31 05:16:50|20557|20527|20557|20527|20557|20527|20557|20527|1
1640927940000|2021-12-31 05:19:00|20552|20522|20554.5|20524.5|20554.5|20524.5|20552|20522|2
1640927950000|2021-12-31 05:19:10|20557|20527|20557|20527|20557|20527|20557|20527|1
1640928280000|2021-12-31 05:24:40|20556.5|20526.5|20556.5|20526.5|20556.5|20526.5|20556.5|20526.5|1
1640928300000|2021-12-31 05:25:00|20559.5|20529.5|20559.5|20529.5|20559.5|20529.5|20559.5|20529.5|1
1640928350000|2021-12-31 05:25:50|20560|20530|20560|20530|20560|20530|20560|20530|1
1640928390000|2021-12-31 05:26:30|20562.5|20532.5|20560|20530|20562.5|20532.5|20560|20530|2
1640928440000|2021-12-31 05:27:20|20562.5|20532.5|20560.5|20530.5|20562.5|20532.5|20560.5|20530.5|2
1640928500000|2021-12-31 05:28:20|20559.5|20529.5|20559.5|20529.5|20559.5|20529.5|20559.5|20529.5|1
1640928530000|2021-12-31 05:28:50|20554.5|20524.5|20559.5|20529.5|20559.5|20529.5|20554.5|20524.5|3
1640928580000|2021-12-31 05:29:40|20560|20530|20560|20530|20560|20530|20560|20530|1
1640928600000|2021-12-31 05:30:00|20557.5|20527.5|20555|20525|20572|20542|20555|20525|19
1640928610000|2021-12-31 05:30:10|20559.5|20529.5|20557.5|20527.5|20580|20550|20557.5|20527.5|21
1640928620000|2021-12-31 05:30:20|20562|20532|20557|20527|20563|20533|20555|20525|9
1640928630000|2021-12-31 05:30:30|20555|20525|20550|20520|20555|20525|20550|20520|3
1640928640000|2021-12-31 05:30:40|20547|20517|20543|20513|20547|20517|20543|20513|2
1640928650000|2021-12-31 05:30:50|20542|20512|20547.5|20517.5|20552|20522|20540|20510|5
1640928660000|2021-12-31 05:31:00|20545|20515|20542|20512|20547.5|20517.5|20537|20507|17
1640928670000|2021-12-31 05:31:10|20545|20515|20540|20510|20547.5|20517.5|20537.5|20507.5|9
1640928680000|2021-12-31 05:31:20|20542.5|20512.5|20532|20502|20546.5|20516.5|20532|20502|6
1640928690000|2021-12-31 05:31:30|20534.5|20504.5|20532|20502|20537|20507|20530|20500|6
1640928700000|2021-12-31 05:31:40|20529|20499|20527|20497|20532|20502|20527|20497|9
1640928710000|2021-12-31 05:31:50|20530|20500|20537.5|20507.5|20540|20510|20530|20500|5
1640928720000|2021-12-31 05:32:00|20534|20504|20532|20502|20534|20504|20529.5|20499.5|7
1640928730000|2021-12-31 05:32:10|20535|20505|20542.5|20512.5|20544.5|20514.5|20535|20505|8
1640928740000|2021-12-31 05:32:20|20540|20510|20532|20502|20545|20515|20532|20502|7
1640928750000|2021-12-31 05:32:30|20535|20505|20537|20507|20537|20507|20535|20505|2
1640928760000|2021-12-31 05:32:40|20535|20505|20537.5|20507.5|20537.5|20507.5|20532.5|20502.5|5
1640928770000|2021-12-31 05:32:50|20534.5|20504.5|20532|20502|20534.5|20504.5|20532|20502|2
1640928780000|2021-12-31 05:33:00|20532.5|20502.5|20532.5|20502.5|20532.5|20502.5|20529.5|20499.5|5
1640928790000|2021-12-31 05:33:10|20535|20505|20547|20517|20547|20517|20535|20505|6
1640928800000|2021-12-31 05:33:20|20545|20515|20542.5|20512.5|20545|20515|20542.5|20512.5|2
1640928810000|2021-12-31 05:33:30|20540|20510|20547|20517|20547|20517|20537|20507|6
1640928820000|2021-12-31 05:33:40|20545|20515|20547.5|20517.5|20547.5|20517.5|20542|20512|8
1640928830000|2021-12-31 05:33:50|20545|20515|20545|20515|20547|20517|20545|20515|3
1640928840000|2021-12-31 05:34:00|20542.5|20512.5|20547|20517|20547|20517|20539.5|20509.5|7
1640928850000|2021-12-31 05:34:10|20545|20515|20545|20515|20547.5|20517.5|20544.5|20514.5|5
1640928860000|2021-12-31 05:34:20|20547.5|20517.5|20552.5|20522.5|20552.5|20522.5|20547.5|20517.5|8
1640928870000|2021-12-31 05:34:30|20550|20520|20555|20525|20555|20525|20550|20520|3
1640928880000|2021-12-31 05:34:40|20557.5|20527.5|20560|20530|20560|20530|20552|20522|7
1640928890000|2021-12-31 05:34:50|20562.5|20532.5|20555|20525|20562.5|20532.5|20555|20525|10
1640928900000|2021-12-31 05:35:00|20557|20527|20568|20538|20570|20540|20557|20527|7
1640928910000|2021-12-31 05:35:10|20565|20535|20569.5|20539.5|20573|20543|20565|20535|9
1640928920000|2021-12-31 05:35:20|20572|20542|20572|20542|20572|20542|20572|20542|1
1640928930000|2021-12-31 05:35:30|20575|20545|20570|20540|20575|20545|20570|20540|3
1640928940000|2021-12-31 05:35:40|20572|20542|20572|20542|20572|20542|20572|20542|1
1640928960000|2021-12-31 05:36:00|20575|20545|20577|20547|20585|20555|20575|20545|8
1640928970000|2021-12-31 05:36:10|20579.5|20549.5|20577|20547|20579.5|20549.5|20577|20547|2
1640928980000|2021-12-31 05:36:20|20574|20544|20572|20542|20574|20544|20565|20535|7
1640928990000|2021-12-31 05:36:30|20575|20545|20572.5|20542.5|20577|20547|20572.5|20542.5|4
1640929000000|2021-12-31 05:36:40|20570|20540|20572.5|20542.5|20572.5|20542.5|20568|20538|4
1640929010000|2021-12-31 05:36:50|20570|20540|20572|20542|20572|20542|20570|20540|2
1640929020000|2021-12-31 05:37:00|20575|20545|20575|20545|20575|20545|20575|20545|1
1640929030000|2021-12-31 05:37:10|20572.5|20542.5|20572.5|20542.5|20572.5|20542.5|20572.5|20542.5|1
1640929040000|2021-12-31 05:37:20|20570|20540|20568|20538|20570|20540|20568|20538|2
1640929060000|2021-12-31 05:37:40|20570|20540|20577.5|20547.5|20580|20550|20570|20540|8
1640929080000|2021-12-31 05:38:00|20580|20550|20582.5|20552.5|20582.5|20552.5|20580|20550|2
1640929090000|2021-12-31 05:38:10|20580|20550|20577.5|20547.5|20580|20550|20575|20545|4
1640929100000|2021-12-31 05:38:20|20575|20545|20575|20545|20575|20545|20575|20545|1
1640929130000|2021-12-31 05:38:50|20577.5|20547.5|20582|20552|20582|20552|20577.5|20547.5|2
1640929140000|2021-12-31 05:39:00|20585|20555|20589.5|20559.5|20589.5|20559.5|20585|20555|5
1640929150000|2021-12-31 05:39:10|20592.5|20562.5|20587|20557|20592.5|20562.5|20587|20557|3
1640929160000|2021-12-31 05:39:20|20589.5|20559.5|20585|20555|20589.5|20559.5|20585|20555|5
1640929180000|2021-12-31 05:39:40|20587|20557|20580|20550|20587|20557|20580|20550|4
1640929190000|2021-12-31 05:39:50|20577.5|20547.5|20582|20552|20582|20552|20577.5|20547.5|5
1640929210000|2021-12-31 05:40:10|20580|20550|20574.5|20544.5|20580|20550|20572.5|20542.5|7
1640929220000|2021-12-31 05:40:20|20577.5|20547.5|20577.5|20547.5|20577.5|20547.5|20577.5|20547.5|1
1640929240000|2021-12-31 05:40:40|20575|20545|20577|20547|20577|20547|20572.5|20542.5|4
1640929250000|2021-12-31 05:40:50|20579.5|20549.5|20580|20550|20582|20552|20579.5|20549.5|3
1640929260000|2021-12-31 05:41:00|20583|20553|20584.5|20554.5|20584.5|20554.5|20583|20553|2
1640929270000|2021-12-31 05:41:10|20587.5|20557.5|20585|20555|20587.5|20557.5|20582.5|20552.5|8
1640929280000|2021-12-31 05:41:20|20583|20553|20584.5|20554.5|20585|20555|20583|20553|6
1640929290000|2021-12-31 05:41:30|20583|20553|20579.5|20549.5|20585|20555|20577.5|20547.5|8
1640929300000|2021-12-31 05:41:40|20577.5|20547.5|20577.5|20547.5|20579.5|20549.5|20577.5|20547.5|7
1640929310000|2021-12-31 05:41:50|20579.5|20549.5|20577.5|20547.5|20579.5|20549.5|20577.5|20547.5|8
1640929320000|2021-12-31 05:42:00|20579.5|20549.5|20580|20550|20582|20552|20577.5|20547.5|5
1640929330000|2021-12-31 05:42:10|20582.5|20552.5|20589.5|20559.5|20589.5|20559.5|20582.5|20552.5|15
1640929340000|2021-12-31 05:42:20|20587.5|20557.5|20587.5|20557.5|20590|20560|20587.5|20557.5|13
1640929350000|2021-12-31 05:42:30|20590|20560|20582.5|20552.5|20590|20560|20582.5|20552.5|19
1640929360000|2021-12-31 05:42:40|20584.5|20554.5|20580|20550|20584.5|20554.5|20580|20550|7
1640929370000|2021-12-31 05:42:50|20577.5|20547.5|20577|20547|20579.5|20549.5|20575|20545|7
1640929380000|2021-12-31 05:43:00|20579.5|20549.5|20580|20550|20582|20552|20577.5|20547.5|7
1640929390000|2021-12-31 05:43:10|20577.5|20547.5|20579.5|20549.5|20579.5|20549.5|20577.5|20547.5|4
1640929400000|2021-12-31 05:43:20|20582|20552|20580|20550|20582|20552|20580|20550|2
1640929410000|2021-12-31 05:43:30|20582|20552|20585|20555|20585|20555|20580|20550|12
1640929420000|2021-12-31 05:43:40|20582.5|20552.5|20582.5|20552.5|20585|20555|20580|20550|17
1640929430000|2021-12-31 05:43:50|20585|20555|20580|20550|20585|20555|20580|20550|3
1640929440000|2021-12-31 05:44:00|20582|20552|20582|20552|20582|20552|20582|20552|1
1640929450000|2021-12-31 05:44:10|20585|20555|20589.5|20559.5|20589.5|20559.5|20582.5|20552.5|6
1640929460000|2021-12-31 05:44:20|20587.5|20557.5|20587.5|20557.5|20589.5|20559.5|20587.5|20557.5|9
1640929470000|2021-12-31 05:44:30|20585|20555|20587|20557|20587|20557|20585|20555|4
1640929480000|2021-12-31 05:44:40|20590|20560|20589.5|20559.5|20590|20560|20587.5|20557.5|7
1640929490000|2021-12-31 05:44:50|20592.5|20562.5|20587.5|20557.5|20595|20565|20585|20555|16
1640929500000|2021-12-31 05:45:00|20589.5|20559.5|20592.5|20562.5|20597|20567|20589.5|20559.5|12
1640929510000|2021-12-31 05:45:10|20594.5|20564.5|20594.5|20564.5|20594.5|20564.5|20592.5|20562.5|21
1640929520000|2021-12-31 05:45:20|20592.5|20562.5|20592.5|20562.5|20594.5|20564.5|20592.5|20562.5|11
1640929530000|2021-12-31 05:45:30|20590|20560|20594.5|20564.5|20594.5|20564.5|20590|20560|3
1640929540000|2021-12-31 05:45:40|20592.5|20562.5|20592.5|20562.5|20595|20565|20592.5|20562.5|9
1640929550000|2021-12-31 05:45:50|20594.5|20564.5|20592.5|20562.5|20594.5|20564.5|20592.5|20562.5|6
1640929560000|2021-12-31 05:46:00|20595|20565|20601.5|20571.5|20601.5|20571.5|20593|20563|5
1640929570000|2021-12-31 05:46:10|20604.5|20574.5|20602|20572|20604.5|20574.5|20602|20572|8
1640929580000|2021-12-31 05:46:20|20604.5|20574.5|20602|20572|20604.5|20574.5|20602|20572|10
1640929610000|2021-12-31 05:46:50|20604.5|20574.5|20604.5|20574.5|20604.5|20574.5|20604.5|20574.5|1
1640929620000|2021-12-31 05:47:00|20606.5|20576.5|20609|20579|20609|20579|20606.5|20576.5|12
1640929630000|2021-12-31 05:47:10|20607|20577|20600|20570|20609|20579|20600|20570|12
1640929640000|2021-12-31 05:47:20|20597.5|20567.5|20592.5|20562.5|20597.5|20567.5|20590|20560|11
1640929650000|2021-12-31 05:47:30|20595|20565|20592.5|20562.5|20595|20565|20592.5|20562.5|2
1640929660000|2021-12-31 05:47:40|20595|20565|20593|20563|20595|20565|20593|20563|2
1640929670000|2021-12-31 05:47:50|20595|20565|20600|20570|20600|20570|20595|20565|3
1640929680000|2021-12-31 05:48:00|20602|20572|20604.5|20574.5|20604.5|20574.5|20602|20572|14
1640929690000|2021-12-31 05:48:10|20602|20572|20609|20579|20611.5|20581.5|20602|20572|9
1640929700000|2021-12-31 05:48:20|20611|20581|20604.5|20574.5|20611|20581|20604.5|20574.5|10
1640929720000|2021-12-31 05:48:40|20602.5|20572.5|20602|20572|20602.5|20572.5|20597.5|20567.5|8
1640929730000|2021-12-31 05:48:50|20600|20570|20600|20570|20600|20570|20600|20570|1
1640929740000|2021-12-31 05:49:00|20602|20572|20602|20572|20602|20572|20602|20572|1
1640929750000|2021-12-31 05:49:10|20604|20574|20606.5|20576.5|20606.5|20576.5|20604|20574|2
1640929760000|2021-12-31 05:49:20|20609|20579|20602|20572|20609|20579|20602|20572|5
1640929770000|2021-12-31 05:49:30|20604.5|20574.5|20604.5|20574.5|20604.5|20574.5|20602|20572|9
1640929780000|2021-12-31 05:49:40|20602|20572|20606.5|20576.5|20606.5|20576.5|20602|20572|3
1640929790000|2021-12-31 05:49:50|20609|20579|20606.5|20576.5|20609|20579|20606.5|20576.5|6
1640929800000|2021-12-31 05:50:00|20609|20579|20609|20579|20609|20579|20606.5|20576.5|17
1640929810000|2021-12-31 05:50:10|20607|20577|20609|20579|20609|20579|20606.5|20576.5|22
1640929820000|2021-12-31 05:50:20|20607|20577|20604.5|20574.5|20609|20579|20604.5|20574.5|6
1640929830000|2021-12-31 05:50:30|20602|20572|20604.5|20574.5|20604.5|20574.5|20602|20572|6
1640929840000|2021-12-31 05:50:40|20602|20572|20600|20570|20604.5|20574.5|20600|20570|4
1640929860000|2021-12-31 05:51:00|20602|20572|20604.5|20574.5|20607|20577|20600|20570|10
1640929870000|2021-12-31 05:51:10|20607|20577|20607|20577|20607|20577|20604.5|20574.5|7
1640929880000|2021-12-31 05:51:20|20609|20579|20605|20575|20609|20579|20604.5|20574.5|5
1640929890000|2021-12-31 05:51:30|20607|20577|20607|20577|20607|20577|20604.5|20574.5|5
1640929900000|2021-12-31 05:51:40|20604.5|20574.5|20604.5|20574.5|20604.5|20574.5|20604.5|20574.5|1
1640929910000|2021-12-31 05:51:50|20607|20577|20604.5|20574.5|20607|20577|20604.5|20574.5|5
1640929920000|2021-12-31 05:52:00|20605|20575|20609|20579|20611.5|20581.5|20605|20575|5
1640929950000|2021-12-31 05:52:30|20607|20577|20609|20579|20609|20579|20607|20577|2
1640929960000|2021-12-31 05:52:40|20607|20577|20607|20577|20607|20577|20607|20577|1
1640929970000|2021-12-31 05:52:50|20609|20579|20609|20579|20611.5|20581.5|20609|20579|3
1640930000000|2021-12-31 05:53:20|20607|20577|20607|20577|20609|20579|20604.5|20574.5|5
1640930010000|2021-12-31 05:53:30|20605|20575|20597.5|20567.5|20609|20579|20597.5|20567.5|11
1640930020000|2021-12-31 05:53:40|20595|20565|20593|20563|20597.5|20567.5|20592.5|20562.5|10
1640930030000|2021-12-31 05:53:50|20595|20565|20597.5|20567.5|20597.5|20567.5|20595|20565|2
1640930040000|2021-12-31 05:54:00|20600|20570|20604.5|20574.5|20604.5|20574.5|20598|20568|5
1640930050000|2021-12-31 05:54:10|20602.5|20572.5|20598|20568|20604|20574|20597|20567|15
1640930060000|2021-12-31 05:54:20|20599.5|20569.5|20600|20570|20600|20570|20597.5|20567.5|9
1640930070000|2021-12-31 05:54:30|20598|20568|20597.5|20567.5|20600|20570|20595|20565|9
1640930080000|2021-12-31 05:54:40|20600|20570|20602|20572|20604.5|20574.5|20600|20570|4
1640930090000|2021-12-31 05:54:50|20604.5|20574.5|20604.5|20574.5|20604.5|20574.5|20602|20572|5
1640930100000|2021-12-31 05:55:00|20602|20572|20604.5|20574.5|20604.5|20574.5|20602|20572|2
1640930110000|2021-12-31 05:55:10|20607|20577|20606.5|20576.5|20609|20579|20606.5|20576.5|15
1640930120000|2021-12-31 05:55:20|20609|20579|20605|20575|20609|20579|20604.5|20574.5|18
1640930140000|2021-12-31 05:55:40|20602|20572|20602|20572|20604.5|20574.5|20602|20572|7
1640930150000|2021-12-31 05:55:50|20604.5|20574.5|20600|20570|20604.5|20574.5|20600|20570|14
1640930160000|2021-12-31 05:56:00|20597.5|20567.5|20600|20570|20600|20570|20597.5|20567.5|6
1640930170000|2021-12-31 05:56:10|20597.5|20567.5|20600|20570|20602|20572|20595.5|20565.5|12
1640930180000|2021-12-31 05:56:20|20602|20572|20600|20570|20602.5|20572.5|20600|20570|6
1640930190000|2021-12-31 05:56:30|20602.5|20572.5|20600.5|20570.5|20602.5|20572.5|20600|20570|10
1640930220000|2021-12-31 05:57:00|20602|20572|20604.5|20574.5|20604.5|20574.5|20602|20572|4
1640930260000|2021-12-31 05:57:40|20602|20572|20597.5|20567.5|20602|20572|20597.5|20567.5|3
1640930270000|2021-12-31 05:57:50|20595|20565|20595|20565|20597|20567|20592|20562|5
1640930280000|2021-12-31 05:58:00|20597|20567|20597.5|20567.5|20600|20570|20597|20567|5
1640930290000|2021-12-31 05:58:10|20599.5|20569.5|20599.5|20569.5|20599.5|20569.5|20597.5|20567.5|3
1640930300000|2021-12-31 05:58:20|20602|20572|20602|20572|20602|20572|20602|20572|1
1640930310000|2021-12-31 05:58:30|20604.5|20574.5|20604.5|20574.5|20604.5|20574.5|20604.5|20574.5|1
1640930320000|2021-12-31 05:58:40|20606.5|20576.5|20609|20579|20609|20579|20606.5|20576.5|5
1640930340000|2021-12-31 05:59:00|20611.5|20581.5|20609|20579|20611.5|20581.5|20609|20579|8
1640930350000|2021-12-31 05:59:10|20611.5|20581.5|20611.5|20581.5|20611.5|20581.5|20609|20579|3
1640930360000|2021-12-31 05:59:20|20612.5|20582.5|20613|20583|20617.5|20587.5|20612.5|20582.5|4
1640930370000|2021-12-31 05:59:30|20617.5|20587.5|20613|20583|20618|20588|20613|20583|10
1640930380000|2021-12-31 05:59:40|20619.5|20589.5|20613|20583|20619.5|20589.5|20613|20583|10
1640930390000|2021-12-31 05:59:50|20617|20587|20619.5|20589.5|20619.5|20589.5|20615|20585|10
1640930400000|2021-12-31 06:00:00|20617.5|20587.5|20612|20582|20629|20599|20612|20582|14
1640930410000|2021-12-31 06:00:10|20609.5|20579.5|20592|20562|20609.5|20579.5|20592|20562|9
1640930420000|2021-12-31 06:00:20|20595|20565|20597|20567|20599|20569|20595|20565|4
1640930430000|2021-12-31 06:00:30|20599.5|20569.5|20597|20567|20599.5|20569.5|20595|20565|4
1640930440000|2021-12-31 06:00:40|20595|20565|20602.5|20572.5|20605|20575|20595|20565|8
1640930450000|2021-12-31 06:00:50|20599.5|20569.5|20599.5|20569.5|20599.5|20569.5|20597|20567|5
1640930460000|2021-12-31 06:01:00|20597|20567|20585|20555|20597|20567|20585|20555|10
1640930470000|2021-12-31 06:01:10|20587|20557|20587|20557|20589.5|20559.5|20585|20555|7
1640930490000|2021-12-31 06:01:30|20585|20555|20577|20547|20585|20555|20575|20545|11
1640930500000|2021-12-31 06:01:40|20575|20545|20575|20545|20577.5|20547.5|20570|20540|9
1640930510000|2021-12-31 06:01:50|20577|20547|20570|20540|20579.5|20549.5|20570|20540|9
1640930520000|2021-12-31 06:02:00|20572|20542|20572|20542|20579|20549|20572|20542|7
1640930530000|2021-12-31 06:02:10|20569.5|20539.5|20562|20532|20569.5|20539.5|20560|20530|10
1640930540000|2021-12-31 06:02:20|20564.5|20534.5|20560|20530|20567|20537|20560|20530|9
1640930550000|2021-12-31 06:02:30|20562|20532|20567|20537|20569.5|20539.5|20562|20532|9
1640930570000|2021-12-31 06:02:50|20569.5|20539.5|20569.5|20539.5|20572|20542|20567.5|20537.5|6
1640930580000|2021-12-31 06:03:00|20567.5|20537.5|20565|20535|20569.5|20539.5|20565|20535|4
1640930590000|2021-12-31 06:03:10|20562|20532|20562|20532|20562|20532|20562|20532|1
1640930600000|2021-12-31 06:03:20|20559.5|20529.5|20560|20530|20560|20530|20555|20525|5
1640930620000|2021-12-31 06:03:40|20562|20532|20560|20530|20562|20532|20559.5|20529.5|4
1640930640000|2021-12-31 06:04:00|20557|20527|20555|20525|20559.5|20529.5|20554.5|20524.5|8
1640930650000|2021-12-31 06:04:10|20552|20522|20555|20525|20557|20527|20550|20520|10
1640930660000|2021-12-31 06:04:20|20557|20527|20564.5|20534.5|20564.5|20534.5|20557|20527|4
1640930670000|2021-12-31 06:04:30|20567|20537|20567|20537|20567|20537|20567|20537|1
1640930680000|2021-12-31 06:04:40|20569.5|20539.5|20572|20542|20572|20542|20569.5|20539.5|8
1640930700000|2021-12-31 06:05:00|20569.5|20539.5|20577|20547|20577|20547|20569.5|20539.5|5
1640930710000|2021-12-31 06:05:10|20579.5|20549.5|20579.5|20549.5|20579.5|20549.5|20579.5|20549.5|1
1640930720000|2021-12-31 06:05:20|20581.5|20551.5|20582|20552|20584|20554|20581.5|20551.5|3
1640930730000|2021-12-31 06:05:30|20579.5|20549.5|20577|20547|20579.5|20549.5|20577|20547|2
1640930740000|2021-12-31 06:05:40|20579.5|20549.5|20574.5|20544.5|20579.5|20549.5|20574.5|20544.5|3
1640930750000|2021-12-31 06:05:50|20577|20547|20577|20547|20577|20547|20577|20547|1
1640930770000|2021-12-31 06:06:10|20575|20545|20577|20547|20577|20547|20574.5|20544.5|6
1640930780000|2021-12-31 06:06:20|20575|20545|20582|20552|20582|20552|20575|20545|4
1640930790000|2021-12-31 06:06:30|20584.5|20554.5|20580|20550|20587|20557|20580|20550|4
1640930800000|2021-12-31 06:06:40|20582|20552|20582|20552|20582|20552|20579.5|20549.5|3
1640930820000|2021-12-31 06:07:00|20584.5|20554.5|20587|20557|20587|20557|20584.5|20554.5|4
1640930830000|2021-12-31 06:07:10|20585|20555|20592|20562|20592|20562|20585|20555|6
1640930840000|2021-12-31 06:07:20|20590|20560|20592|20562|20592|20562|20590|20560|2
1640930850000|2021-12-31 06:07:30|20595|20565|20590|20560|20595|20565|20590|20560|3
1640930860000|2021-12-31 06:07:40|20587|20557|20587|20557|20587|20557|20587|20557|1
1640930870000|2021-12-31 06:07:50|20589.5|20559.5|20589.5|20559.5|20589.5|20559.5|20589.5|20559.5|1
1640930900000|2021-12-31 06:08:20|20587|20557|20582|20552|20587|20557|20580|20550|5
1640930910000|2021-12-31 06:08:30|20580|20550|20577|20547|20580|20550|20575|20545|4
1640930920000|2021-12-31 06:08:40|20574.5|20544.5|20575|20545|20577|20547|20574.5|20544.5|12
1640930930000|2021-12-31 06:08:50|20572|20542|20574.5|20544.5|20574.5|20544.5|20572|20542|4
1640930940000|2021-12-31 06:09:00|20572|20542|20565|20535|20574.5|20544.5|20565|20535|7
1640930950000|2021-12-31 06:09:10|20567|20537|20567|20537|20567.5|20537.5|20565|20535|9
1640930970000|2021-12-31 06:09:30|20565|20535|20559.5|20529.5|20565|20535|20559.5|20529.5|4
1640930980000|2021-12-31 06:09:40|20562|20532|20562|20532|20564.5|20534.5|20560|20530|8
1640930990000|2021-12-31 06:09:50|20559.5|20529.5|20562|20532|20562|20532|20559.5|20529.5|6
1640931000000|2021-12-31 06:10:00|20564.5|20534.5|20567|20537|20567|20537|20564.5|20534.5|2
1640931010000|2021-12-31 06:10:10|20570|20540|20568|20538|20572|20542|20567|20537|6
1640931020000|2021-12-31 06:10:20|20566.5|20536.5|20562.5|20532.5|20566.5|20536.5|20562.5|20532.5|3
1640931030000|2021-12-31 06:10:30|20564.5|20534.5|20562|20532|20564.5|20534.5|20562|20532|2
1640931040000|2021-12-31 06:10:40|20564|20534|20564|20534|20564|20534|20564|20534|1
1640931050000|2021-12-31 06:10:50|20565|20535|20567.5|20537.5|20567.5|20537.5|20565|20535|4
1640931060000|2021-12-31 06:11:00|20565|20535|20565|20535|20565|20535|20565|20535|1
1640931070000|2021-12-31 06:11:10|20562|20532|20562|20532|20562|20532|20559.5|20529.5|9
1640931080000|2021-12-31 06:11:20|20560|20530|20562|20532|20562|20532|20560|20530|2
1640931090000|2021-12-31 06:11:30|20564.5|20534.5|20569.5|20539.5|20569.5|20539.5|20564.5|20534.5|3
1640931100000|2021-12-31 06:11:40|20567.5|20537.5|20565|20535|20567.5|20537.5|20565|20535|4
1640931110000|2021-12-31 06:11:50|20562|20532|20557|20527|20562|20532|20555|20525|7
1640931120000|2021-12-31 06:12:00|20555|20525|20562|20532|20562|20532|20555|20525|4
1640931130000|2021-12-31 06:12:10|20560|20530|20560|20530|20562|20532|20560|20530|5
1640931140000|2021-12-31 06:12:20|20557|20527|20557|20527|20557|20527|20557|20527|1
1640931150000|2021-12-31 06:12:30|20555|20525|20547.5|20517.5|20557|20527|20545|20515|11
1640931160000|2021-12-31 06:12:40|20549.5|20519.5|20552|20522|20554|20524|20549.5|20519.5|8
1640931170000|2021-12-31 06:12:50|20549.5|20519.5|20550|20520|20552|20522|20549.5|20519.5|3
1640931180000|2021-12-31 06:13:00|20547.5|20517.5|20547|20517|20549.5|20519.5|20543|20513|8
1640931190000|2021-12-31 06:13:10|20545|20515|20542|20512|20547|20517|20540|20510|6
1640931200000|2021-12-31 06:13:20|20540|20510|20542|20512|20544.5|20514.5|20540|20510|19
1640931210000|2021-12-31 06:13:30|20544|20514|20550|20520|20550|20520|20542.5|20512.5|22
1640931220000|2021-12-31 06:13:40|20547.5|20517.5|20549.5|20519.5|20550|20520|20547.5|20517.5|22
1640931230000|2021-12-31 06:13:50|20547.5|20517.5|20542|20512|20550|20520|20542|20512|21
1640931240000|2021-12-31 06:14:00|20544|20514|20549.5|20519.5|20550|20520|20544|20514|7
1640931250000|2021-12-31 06:14:10|20552.5|20522.5|20557|20527|20557|20527|20552.5|20522.5|3
1640931260000|2021-12-31 06:14:20|20555|20525|20552|20522|20555|20525|20552|20522|2
1640931270000|2021-12-31 06:14:30|20554.5|20524.5|20552.5|20522.5|20554.5|20524.5|20552.5|20522.5|2
1640931290000|2021-12-31 06:14:50|20550|20520|20550|20520|20550|20520|20550|20520|1
1640931300000|2021-12-31 06:15:00|20547|20517|20542.5|20512.5|20547|20517|20542|20512|5
1640931310000|2021-12-31 06:15:10|20539.5|20509.5|20540|20510|20542|20512|20539.5|20509.5|5
1640931320000|2021-12-31 06:15:20|20542|20512|20542|20512|20544.5|20514.5|20542|20512|3
1640931350000|2021-12-31 06:15:50|20544.5|20514.5|20545|20515|20545|20515|20542|20512|3
1640931360000|2021-12-31 06:16:00|20542.5|20512.5|20542.5|20512.5|20542.5|20512.5|20542.5|20512.5|1
1640931370000|2021-12-31 06:16:10|20539.5|20509.5|20539.5|20509.5|20539.5|20509.5|20539.5|20509.5|1
1640931380000|2021-12-31 06:16:20|20542|20512|20547|20517|20547|20517|20542|20512|5
1640931390000|2021-12-31 06:16:30|20545|20515|20542|20512|20545|20515|20542|20512|2
1640931420000|2021-12-31 06:17:00|20540|20510|20542|20512|20542|20512|20540|20510|2
1640931430000|2021-12-31 06:17:10|20540|20510|20540|20510|20540|20510|20540|20510|1
1640931440000|2021-12-31 06:17:20|20542|20512|20544|20514|20544|20514|20542|20512|2
1640931450000|2021-12-31 06:17:30|20547|20517|20549.5|20519.5|20549.5|20519.5|20547|20517|2
1640931460000|2021-12-31 06:17:40|20547|20517|20547|20517|20547|20517|20547|20517|1
1640931470000|2021-12-31 06:17:50|20549.5|20519.5|20552|20522|20552|20522|20549.5|20519.5|2
1640931480000|2021-12-31 06:18:00|20554.5|20524.5|20552.5|20522.5|20554.5|20524.5|20550|20520|4
1640931490000|2021-12-31 06:18:10|20554.5|20524.5|20552|20522|20554.5|20524.5|20550.5|20520.5|4
1640931500000|2021-12-31 06:18:20|20555|20525|20554.5|20524.5|20555|20525|20552|20522|3
1640931510000|2021-12-31 06:18:30|20557.5|20527.5|20557|20527|20557.5|20527.5|20555|20525|5
1640931520000|2021-12-31 06:18:40|20559.5|20529.5|20565|20535|20565|20535|20559.5|20529.5|3
1640931530000|2021-12-31 06:18:50|20567.5|20537.5|20567.5|20537.5|20570|20540|20564.5|20534.5|5
1640931540000|2021-12-31 06:19:00|20565|20535|20562.5|20532.5|20565|20535|20562.5|20532.5|2
1640931560000|2021-12-31 06:19:20|20559.5|20529.5|20557|20527|20560|20530|20557|20527|3
1640931570000|2021-12-31 06:19:30|20560|20530|20562|20532|20564.5|20534.5|20560|20530|4
1640931580000|2021-12-31 06:19:40|20564|20534|20564|20534|20564|20534|20564|20534|1
1640931590000|2021-12-31 06:19:50|20562.5|20532.5|20559.5|20529.5|20562.5|20532.5|20559.5|20529.5|2
1640931600000|2021-12-31 06:20:00|20562|20532|20560|20530|20562|20532|20560|20530|2
1640931610000|2021-12-31 06:20:10|20557|20527|20560|20530|20562|20532|20557|20527|6
1640931620000|2021-12-31 06:20:20|20562|20532|20562|20532|20562|20532|20562|20532|1
1640931630000|2021-12-31 06:20:30|20559.5|20529.5|20562|20532|20562|20532|20559.5|20529.5|2
1640931680000|2021-12-31 06:21:20|20560|20530|20557|20527|20560|20530|20557|20527|2
1640931690000|2021-12-31 06:21:30|20554.5|20524.5|20552.5|20522.5|20557|20527|20552.5|20522.5|6
1640931700000|2021-12-31 06:21:40|20554.5|20524.5|20557|20527|20557|20527|20554.5|20524.5|2
1640931710000|2021-12-31 06:21:50|20555|20525|20555|20525|20557|20527|20555|20525|3
1640931720000|2021-12-31 06:22:00|20552.5|20522.5|20550|20520|20554.5|20524.5|20549.5|20519.5|6
1640931730000|2021-12-31 06:22:10|20547|20517|20547|20517|20549.5|20519.5|20547|20517|3
1640931740000|2021-12-31 06:22:20|20549.5|20519.5|20547|20517|20549.5|20519.5|20545|20515|4
1640931750000|2021-12-31 06:22:30|20545|20515|20554|20524|20554|20524|20545|20515|5
1640931760000|2021-12-31 06:22:40|20552|20522|20549.5|20519.5|20552|20522|20549.5|20519.5|2
1640931770000|2021-12-31 06:22:50|20547|20517|20547.5|20517.5|20549.5|20519.5|20547|20517|3
1640931780000|2021-12-31 06:23:00|20544.5|20514.5|20542.5|20512.5|20545|20515|20542|20512|6
1640931790000|2021-12-31 06:23:10|20545|20515|20547|20517|20547|20517|20545|20515|2
1640931800000|2021-12-31 06:23:20|20549.5|20519.5|20549.5|20519.5|20549.5|20519.5|20549.5|20519.5|1
1640931810000|2021-12-31 06:23:30|20552.5|20522.5|20552.5|20522.5|20557.5|20527.5|20552.5|20522.5|5
1640931820000|2021-12-31 06:23:40|20555|20525|20557.5|20527.5|20557.5|20527.5|20555|20525|2
1640931830000|2021-12-31 06:23:50|20555|20525|20558|20528|20560|20530|20555|20525|4
1640931840000|2021-12-31 06:24:00|20560|20530|20557.5|20527.5|20562|20532|20557.5|20527.5|4
1640931870000|2021-12-31 06:24:30|20560|20530|20562.5|20532.5|20564.5|20534.5|20560|20530|5
1640931890000|2021-12-31 06:24:50|20559.5|20529.5|20557|20527|20559.5|20529.5|20557|20527|4
1640931900000|2021-12-31 06:25:00|20554.5|20524.5|20557|20527|20559.5|20529.5|20552|20522|6
1640931910000|2021-12-31 06:25:10|20559.5|20529.5|20564.5|20534.5|20564.5|20534.5|20559.5|20529.5|3
1640931920000|2021-12-31 06:25:20|20567|20537|20567|20537|20567|20537|20567|20537|1
1640931930000|2021-12-31 06:25:30|20565|20535|20562|20532|20565|20535|20562|20532|2
1640931960000|2021-12-31 06:26:00|20560|20530|20560|20530|20562|20532|20560|20530|3
1640931970000|2021-12-31 06:26:10|20562|20532|20564.5|20534.5|20564.5|20534.5|20562|20532|2
1640931990000|2021-12-31 06:26:30|20562.5|20532.5|20562.5|20532.5|20562.5|20532.5|20562.5|20532.5|1
1640932000000|2021-12-31 06:26:40|20565|20535|20562.5|20532.5|20565|20535|20562.5|20532.5|2
1640932020000|2021-12-31 06:27:00|20560.5|20530.5|20558|20528|20560.5|20530.5|20558|20528|2
1640932030000|2021-12-31 06:27:10|20560|20530|20562.5|20532.5|20562.5|20532.5|20560|20530|2
1640932040000|2021-12-31 06:27:20|20564.5|20534.5|20567.5|20537.5|20569.5|20539.5|20564.5|20534.5|4
1640932050000|2021-12-31 06:27:30|20570|20540|20575|20545|20575|20545|20570|20540|3
1640932060000|2021-12-31 06:27:40|20572.5|20542.5|20572.5|20542.5|20572.5|20542.5|20572.5|20542.5|1
1640932080000|2021-12-31 06:28:00|20575|20545|20580|20550|20582|20552|20575|20545|5
1640932090000|2021-12-31 06:28:10|20582.5|20552.5|20582.5|20552.5|20582.5|20552.5|20582.5|20552.5|1
1640932100000|2021-12-31 06:28:20|20584.5|20554.5|20584.5|20554.5|20584.5|20554.5|20582.5|20552.5|3
1640932110000|2021-12-31 06:28:30|20582.5|20552.5|20582.5|20552.5|20582.5|20552.5|20580|20550|3
1640932120000|2021-12-31 06:28:40|20580|20550|20582|20552|20582|20552|20577.5|20547.5|4
1640932140000|2021-12-31 06:29:00|20580.5|20550.5|20580.5|20550.5|20580.5|20550.5|20580.5|20550.5|1
1640932150000|2021-12-31 06:29:10|20577.5|20547.5|20577.5|20547.5|20577.5|20547.5|20577.5|20547.5|1
1640932160000|2021-12-31 06:29:20|20574.5|20544.5|20575|20545|20575|20545|20574.5|20544.5|2
1640932170000|2021-12-31 06:29:30|20572|20542|20574.5|20544.5|20574.5|20544.5|20572|20542|2
1640932190000|2021-12-31 06:29:50|20572|20542|20572|20542|20572|20542|20572|20542|1
1640932200000|2021-12-31 06:30:00|20574.5|20544.5|20579.5|20549.5|20579.5|20549.5|20574.5|20544.5|3
1640932210000|2021-12-31 06:30:10|20577.5|20547.5|20577.5|20547.5|20577.5|20547.5|20575.5|20545.5|5
1640932220000|2021-12-31 06:30:20|20575.5|20545.5|20568|20538|20575.5|20545.5|20565|20535|6
1640932230000|2021-12-31 06:30:30|20565.5|20535.5|20565.5|20535.5|20567.5|20537.5|20565.5|20535.5|3
1640932240000|2021-12-31 06:30:40|20564|20534|20562.5|20532.5|20564|20534|20557.5|20527.5|6
1640932260000|2021-12-31 06:31:00|20560.5|20530.5|20560.5|20530.5|20560.5|20530.5|20560.5|20530.5|1
1640932270000|2021-12-31 06:31:10|20557.5|20527.5|20555|20525|20557.5|20527.5|20555|20525|2
1640932280000|2021-12-31 06:31:20|20557.5|20527.5|20562|20532|20562.5|20532.5|20557.5|20527.5|10
1640932290000|2021-12-31 06:31:30|20562.5|20532.5|20565|20535|20565|20535|20562.5|20532.5|2
1640932300000|2021-12-31 06:31:40|20562.5|20532.5|20567|20537|20567|20537|20562.5|20532.5|3
1640932310000|2021-12-31 06:31:50|20570|20540|20567.5|20537.5|20570|20540|20567.5|20537.5|2
1640932320000|2021-12-31 06:32:00|20565|20535|20565|20535|20565|20535|20565|20535|1
1640932330000|2021-12-31 06:32:10|20568|20538|20570|20540|20570|20540|20568|20538|2
1640932350000|2021-12-31 06:32:30|20567.5|20537.5|20565.5|20535.5|20567.5|20537.5|20565.5|20535.5|2
1640932360000|2021-12-31 06:32:40|20568|20538|20565.5|20535.5|20568|20538|20565.5|20535.5|6
1640932370000|2021-12-31 06:32:50|20568|20538|20565.5|20535.5|20568|20538|20565.5|20535.5|4
1640932380000|2021-12-31 06:33:00|20568|20538|20565.5|20535.5|20568|20538|20565.5|20535.5|4
1640932390000|2021-12-31 06:33:10|20568|20538|20570|20540|20570|20540|20565.5|20535.5|4
1640932410000|2021-12-31 06:33:30|20568|20538|20577|20547|20577|20547|20568|20538|4
1640932420000|2021-12-31 06:33:40|20574.5|20544.5|20572.5|20542.5|20574.5|20544.5|20572.5|20542.5|2
1640932430000|2021-12-31 06:33:50|20570|20540|20570|20540|20570|20540|20570|20540|1
1640932440000|2021-12-31 06:34:00|20568|20538|20568|20538|20568|20538|20568|20538|1
1640932480000|2021-12-31 06:34:40|20565|20535|20562|20532|20565|20535|20559.5|20529.5|3
1640932490000|2021-12-31 06:34:50|20564.5|20534.5|20564.5|20534.5|20564.5|20534.5|20564.5|20534.5|1
1640932520000|2021-12-31 06:35:20|20562|20532|20562|20532|20562|20532|20562|20532|1
1640932530000|2021-12-31 06:35:30|20559.5|20529.5|20559.5|20529.5|20559.5|20529.5|20559.5|20529.5|1
1640932550000|2021-12-31 06:35:50|20562.5|20532.5|20562.5|20532.5|20562.5|20532.5|20562.5|20532.5|1
1640932560000|2021-12-31 06:36:00|20559.5|20529.5|20559.5|20529.5|20559.5|20529.5|20559.5|20529.5|1
1640932580000|2021-12-31 06:36:20|20562.5|20532.5|20565|20535|20565|20535|20562.5|20532.5|2
1640932590000|2021-12-31 06:36:30|20562|20532|20562|20532|20562|20532|20562|20532|1
1640932600000|2021-12-31 06:36:40|20559|20529|20557|20527|20559|20529|20557|20527|2
1640932610000|2021-12-31 06:36:50|20559.5|20529.5|20559.5|20529.5|20559.5|20529.5|20559.5|20529.5|1
1640932630000|2021-12-31 06:37:10|20562.5|20532.5|20562.5|20532.5|20565|20535|20562.5|20532.5|3
1640932640000|2021-12-31 06:37:20|20565|20535|20562.5|20532.5|20565|20535|20562.5|20532.5|3
1640932660000|2021-12-31 06:37:40|20565|20535|20565|20535|20565|20535|20565|20535|1
1640932670000|2021-12-31 06:37:50|20567.5|20537.5|20567.5|20537.5|20567.5|20537.5|20567.5|20537.5|1
1640932680000|2021-12-31 06:38:00|20569.5|20539.5|20567|20537|20569.5|20539.5|20567|20537|2
1640932710000|2021-12-31 06:38:30|20564.5|20534.5|20562|20532|20564.5|20534.5|20562|20532|2
1640932750000|2021-12-31 06:39:10|20564.5|20534.5|20567.5|20537.5|20567.5|20537.5|20564.5|20534.5|2
1640932760000|2021-12-31 06:39:20|20569.5|20539.5|20569.5|20539.5|20569.5|20539.5|20569.5|20539.5|1
1640932770000|2021-12-31 06:39:30|20567.5|20537.5|20567.5|20537.5|20567.5|20537.5|20567.5|20537.5|1
1640932790000|2021-12-31 06:39:50|20570|20540|20572.5|20542.5|20574.5|20544.5|20570|20540|4
1640932810000|2021-12-31 06:40:10|20574.5|20544.5|20577|20547|20577|20547|20574.5|20544.5|2
1640932830000|2021-12-31 06:40:30|20580|20550|20580|20550|20582|20552|20580|20550|3
1640932840000|2021-12-31 06:40:40|20582.5|20552.5|20582.5|20552.5|20587|20557|20582.5|20552.5|4
1640932860000|2021-12-31 06:41:00|20579|20549|20582.5|20552.5|20582.5|20552.5|20577|20547|5
1640932870000|2021-12-31 06:41:10|20585|20555|20585|20555|20587.5|20557.5|20585|20555|3
1640932880000|2021-12-31 06:41:20|20582.5|20552.5|20582.5|20552.5|20582.5|20552.5|20582.5|20552.5|1
1640932890000|2021-12-31 06:41:30|20585|20555|20587.5|20557.5|20587.5|20557.5|20585|20555|2
1640932920000|2021-12-31 06:42:00|20590|20560|20592|20562|20592|20562|20590|20560|2
1640932940000|2021-12-31 06:42:20|20589.5|20559.5|20585|20555|20589.5|20559.5|20585|20555|5
1640932950000|2021-12-31 06:42:30|20587|20557|20587|20557|20587|20557|20584.5|20554.5|3
1640932970000|2021-12-31 06:42:50|20584.5|20554.5|20587|20557|20587|20557|20584.5|20554.5|2
1640932980000|2021-12-31 06:43:00|20584.5|20554.5|20582.5|20552.5|20584.5|20554.5|20582.5|20552.5|2
1640932990000|2021-12-31 06:43:10|20585|20555|20587|20557|20587|20557|20585|20555|2
1640933000000|2021-12-31 06:43:20|20589.5|20559.5|20594.5|20564.5|20594.5|20564.5|20589.5|20559.5|3
1640933010000|2021-12-31 06:43:30|20600|20570|20602.5|20572.5|20604.5|20574.5|20597.5|20567.5|8
1640933020000|2021-12-31 06:43:40|20599.5|20569.5|20600|20570|20602|20572|20599.5|20569.5|3
1640933030000|2021-12-31 06:43:50|20602.5|20572.5|20602.5|20572.5|20602.5|20572.5|20600|20570|3
1640933040000|2021-12-31 06:44:00|20600|20570|20596.5|20566.5|20600|20570|20596.5|20566.5|2
1640933050000|2021-12-31 06:44:10|20594|20564|20599.5|20569.5|20599.5|20569.5|20594|20564|3
1640933070000|2021-12-31 06:44:30|20602|20572|20602|20572|20604.5|20574.5|20600|20570|4
1640933080000|2021-12-31 06:44:40|20599.5|20569.5|20600|20570|20604|20574|20599.5|20569.5|4
1640933090000|2021-12-31 06:44:50|20597|20567|20597|20567|20597|20567|20597|20567|1
1640933100000|2021-12-31 06:45:00|20599|20569|20604|20574|20604|20574|20599|20569|4
1640933110000|2021-12-31 06:45:10|20607|20577|20607|20577|20609|20579|20604.5|20574.5|5
1640933120000|2021-12-31 06:45:20|20609|20579|20602|20572|20609|20579|20602|20572|4
1640933150000|2021-12-31 06:45:50|20599.5|20569.5|20597.5|20567.5|20599.5|20569.5|20597.5|20567.5|2
1640933160000|2021-12-31 06:46:00|20595|20565|20595|20565|20595|20565|20595|20565|1
1640933180000|2021-12-31 06:46:20|20597|20567|20595|20565|20597|20567|20595|20565|4
1640933190000|2021-12-31 06:46:30|20597|20567|20595|20565|20597|20567|20595|20565|2
1640933200000|2021-12-31 06:46:40|20592|20562|20595|20565|20597|20567|20592|20562|4
1640933210000|2021-12-31 06:46:50|20597.5|20567.5|20597|20567|20600|20570|20597|20567|3
1640933220000|2021-12-31 06:47:00|20594.5|20564.5|20594.5|20564.5|20597.5|20567.5|20594.5|20564.5|4
1640933230000|2021-12-31 06:47:10|20592|20562|20592.5|20562.5|20594.5|20564.5|20592|20562|3
1640933240000|2021-12-31 06:47:20|20590|20560|20592.5|20562.5|20594.5|20564.5|20590|20560|4
1640933250000|2021-12-31 06:47:30|20590|20560|20592.5|20562.5|20592.5|20562.5|20590|20560|2
1640933260000|2021-12-31 06:47:40|20594.5|20564.5|20595|20565|20597.5|20567.5|20592|20562|6
1640933270000|2021-12-31 06:47:50|20592.5|20562.5|20595|20565|20595|20565|20592.5|20562.5|2
1640933290000|2021-12-31 06:48:10|20592.5|20562.5|20585|20555|20592.5|20562.5|20585|20555|7
1640933300000|2021-12-31 06:48:20|20587|20557|20590|20560|20590|20560|20587|20557|4
1640933320000|2021-12-31 06:48:40|20587|20557|20585|20555|20589.5|20559.5|20585|20555|4
1640933330000|2021-12-31 06:48:50|20587|20557|20585|20555|20589.5|20559.5|20585|20555|4
1640933340000|2021-12-31 06:49:00|20587|20557|20584.5|20554.5|20587|20557|20582.5|20552.5|4
1640933350000|2021-12-31 06:49:10|20587|20557|20590|20560|20590|20560|20585|20555|8
1640933360000|2021-12-31 06:49:20|20592|20562|20594.5|20564.5|20594.5|20564.5|20587|20557|8
1640933370000|2021-12-31 06:49:30|20592.5|20562.5|20592.5|20562.5|20592.5|20562.5|20592.5|20562.5|1
1640933390000|2021-12-31 06:49:50|20597|20567|20595|20565|20597|20567|20595|20565|2
1640933400000|2021-12-31 06:50:00|20592.5|20562.5|20592.5|20562.5|20594.5|20564.5|20590|20560|5
1640933410000|2021-12-31 06:50:10|20590|20560|20597.5|20567.5|20597.5|20567.5|20590|20560|6
1640933430000|2021-12-31 06:50:30|20595|20565|20599.5|20569.5|20599.5|20569.5|20595|20565|11
1640933440000|2021-12-31 06:50:40|20597|20567|20594.5|20564.5|20597|20567|20594.5|20564.5|6
1640933450000|2021-12-31 06:50:50|20597.5|20567.5|20597.5|20567.5|20599.5|20569.5|20595|20565|9
1640933460000|2021-12-31 06:51:00|20599.5|20569.5|20595|20565|20600|20570|20595|20565|9
1640933470000|2021-12-31 06:51:10|20597|20567|20594.5|20564.5|20597|20567|20592|20562|8
1640933490000|2021-12-31 06:51:30|20597|20567|20597.5|20567.5|20600|20570|20595|20565|7
1640933500000|2021-12-31 06:51:40|20600|20570|20595|20565|20600|20570|20595|20565|5
1640933510000|2021-12-31 06:51:50|20592|20562|20587.5|20557.5|20592.5|20562.5|20587.5|20557.5|6
1640933520000|2021-12-31 06:52:00|20585|20555|20585|20555|20585|20555|20585|20555|1
1640933530000|2021-12-31 06:52:10|20587.5|20557.5|20587.5|20557.5|20587.5|20557.5|20587.5|20557.5|1
1640933540000|2021-12-31 06:52:20|20585|20555|20587.5|20557.5|20587.5|20557.5|20585|20555|2
1640933560000|2021-12-31 06:52:40|20585|20555|20587.5|20557.5|20587.5|20557.5|20585|20555|2
1640933570000|2021-12-31 06:52:50|20590|20560|20592.5|20562.5|20592.5|20562.5|20590|20560|3
1640933590000|2021-12-31 06:53:10|20589.5|20559.5|20587.5|20557.5|20592.5|20562.5|20587.5|20557.5|5
1640933600000|2021-12-31 06:53:20|20585.5|20555.5|20583|20553|20587.5|20557.5|20580|20550|6
1640933610000|2021-12-31 06:53:30|20585|20555|20592|20562|20592|20562|20583|20553|7
1640933620000|2021-12-31 06:53:40|20587.5|20557.5|20587.5|20557.5|20590|20560|20587.5|20557.5|3
1640933630000|2021-12-31 06:53:50|20585|20555|20583|20553|20585|20555|20583|20553|2
1640933640000|2021-12-31 06:54:00|20580|20550|20582.5|20552.5|20582.5|20552.5|20580|20550|2
1640933650000|2021-12-31 06:54:10|20585|20555|20587|20557|20587.5|20557.5|20585|20555|4
1640933660000|2021-12-31 06:54:20|20590|20560|20587.5|20557.5|20592.5|20562.5|20587.5|20557.5|4
1640933670000|2021-12-31 06:54:30|20585|20555|20587|20557|20587|20557|20585|20555|6
1640933680000|2021-12-31 06:54:40|20585|20555|20585|20555|20587|20557|20585|20555|21
1640933690000|2021-12-31 06:54:50|20587|20557|20590|20560|20590|20560|20583|20553|4
1640933700000|2021-12-31 06:55:00|20592.5|20562.5|20587.5|20557.5|20592.5|20562.5|20587.5|20557.5|3
1640933710000|2021-12-31 06:55:10|20589.5|20559.5|20587.5|20557.5|20589.5|20559.5|20585|20555|6
1640933720000|2021-12-31 06:55:20|20585|20555|20585|20555|20585|20555|20585|20555|1
1640933730000|2021-12-31 06:55:30|20587.5|20557.5|20587|20557|20587.5|20557.5|20585|20555|4
1640933740000|2021-12-31 06:55:40|20584.5|20554.5|20582.5|20552.5|20587|20557|20582.5|20552.5|6
1640933750000|2021-12-31 06:55:50|20585|20555|20582.5|20552.5|20585|20555|20582.5|20552.5|2
1640933760000|2021-12-31 06:56:00|20585|20555|20577|20547|20585|20555|20577|20547|6
1640933770000|2021-12-31 06:56:10|20575|20545|20572|20542|20575|20545|20572|20542|2
1640933780000|2021-12-31 06:56:20|20570|20540|20570|20540|20572|20542|20567|20537|5
1640933790000|2021-12-31 06:56:30|20567.5|20537.5|20567|20537|20570|20540|20567|20537|5
1640933800000|2021-12-31 06:56:40|20569.5|20539.5|20572|20542|20572|20542|20569.5|20539.5|2
1640933810000|2021-12-31 06:56:50|20570|20540|20572|20542|20574.5|20544.5|20570|20540|4
1640933820000|2021-12-31 06:57:00|20569.5|20539.5|20569.5|20539.5|20569.5|20539.5|20567|20537|5
1640933830000|2021-12-31 06:57:10|20572|20542|20572|20542|20574.5|20544.5|20570|20540|5
1640933840000|2021-12-31 06:57:20|20574.5|20544.5|20575|20545|20577|20547|20574.5|20544.5|3
1640933850000|2021-12-31 06:57:30|20572|20542|20570|20540|20572|20542|20567|20537|4
1640933860000|2021-12-31 06:57:40|20567.5|20537.5|20572|20542|20572|20542|20565|20535|6
1640933870000|2021-12-31 06:57:50|20574.5|20544.5|20572|20542|20574.5|20544.5|20572|20542|2
1640933880000|2021-12-31 06:58:00|20574.5|20544.5|20571.5|20541.5|20574.5|20544.5|20571.5|20541.5|2
1640933890000|2021-12-31 06:58:10|20569.5|20539.5|20572|20542|20572|20542|20569.5|20539.5|2
1640933900000|2021-12-31 06:58:20|20574.5|20544.5|20579|20549|20579|20549|20572.5|20542.5|5
1640933910000|2021-12-31 06:58:30|20577|20547|20580|20550|20580|20550|20572|20542|5
1640933920000|2021-12-31 06:58:40|20584.5|20554.5|20582.5|20552.5|20584.5|20554.5|20577.5|20547.5|5
1640933940000|2021-12-31 06:59:00|20585|20555|20585|20555|20585|20555|20585|20555|1
1640933950000|2021-12-31 06:59:10|20587|20557|20592|20562|20592|20562|20587|20557|3
1640933970000|2021-12-31 06:59:30|20595|20565|20597|20567|20599.5|20569.5|20595|20565|3
1640933980000|2021-12-31 06:59:40|20600|20570|20602.5|20572.5|20602.5|20572.5|20600|20570|2
1640933990000|2021-12-31 06:59:50|20600|20570|20602|20572|20602|20572|20595|20565|5
1640934000000|2021-12-31 07:00:00|20605|20575|20605|20575|20605|20575|20605|20575|1
1640934010000|2021-12-31 07:00:10|20607.5|20577.5|20601.5|20571.5|20607.5|20577.5|20601.5|20571.5|2
1640934040000|2021-12-31 07:00:40|20604.5|20574.5|20602|20572|20604.5|20574.5|20602|20572|2
1640934100000|2021-12-31 07:01:40|20602.5|20572.5|20607|20577|20607|20577|20602.5|20572.5|3
1640934110000|2021-12-31 07:01:50|20610|20580|20612|20582|20612|20582|20610|20580|2
1640934120000|2021-12-31 07:02:00|20615|20585|20615|20585|20615|20585|20615|20585|1
1640934130000|2021-12-31 07:02:10|20617|20587|20622|20592|20622|20592|20617|20587|2
1640934140000|2021-12-31 07:02:20|20624.5|20594.5|20622.5|20592.5|20624.5|20594.5|20622.5|20592.5|2
1640934150000|2021-12-31 07:02:30|20625|20595|20627|20597|20627|20597|20625|20595|2
1640934160000|2021-12-31 07:02:40|20624.5|20594.5|20624.5|20594.5|20624.5|20594.5|20624.5|20594.5|1
1640934170000|2021-12-31 07:02:50|20622.5|20592.5|20622.5|20592.5|20622.5|20592.5|20622.5|20592.5|1
1640934180000|2021-12-31 07:03:00|20619.5|20589.5|20625|20595|20627|20597|20618|20588|6
1640934210000|2021-12-31 07:03:30|20627|20597|20627|20597|20627|20597|20627|20597|1
1640934220000|2021-12-31 07:03:40|20624.5|20594.5|20624.5|20594.5|20624.5|20594.5|20624.5|20594.5|1
1640934240000|2021-12-31 07:04:00|20622|20592|20622|20592|20622|20592|20622|20592|1
1640934250000|2021-12-31 07:04:10|20624.5|20594.5|20626.5|20596.5|20626.5|20596.5|20624.5|20594.5|2
1640934260000|2021-12-31 07:04:20|20624.5|20594.5|20624.5|20594.5|20624.5|20594.5|20624.5|20594.5|1
1640934290000|2021-12-31 07:04:50|20622.5|20592.5|20622.5|20592.5|20622.5|20592.5|20622.5|20592.5|1
1640934400000|2021-12-31 07:06:40|20626.5|20596.5|20626.5|20596.5|20626.5|20596.5|20626.5|20596.5|1
1640934420000|2021-12-31 07:07:00|20622|20592|20622|20592|20622|20592|20622|20592|1
1640934460000|2021-12-31 07:07:40|20620|20590|20624.5|20594.5|20624.5|20594.5|20619.5|20589.5|4
1640934510000|2021-12-31 07:08:30|20625|20595|20625|20595|20625|20595|20625|20595|1
1640934570000|2021-12-31 07:09:30|20622.5|20592.5|20622.5|20592.5|20622.5|20592.5|20622.5|20592.5|1
1640934580000|2021-12-31 07:09:40|20624.5|20594.5|20620|20590|20624.5|20594.5|20620|20590|3
1640934660000|2021-12-31 07:11:00|20617.5|20587.5|20620|20590|20620|20590|20617.5|20587.5|2
1640934690000|2021-12-31 07:11:30|20622.5|20592.5|20620|20590|20622.5|20592.5|20620|20590|2
1640934710000|2021-12-31 07:11:50|20622.5|20592.5|20625|20595|20625|20595|20622.5|20592.5|2
1640934720000|2021-12-31 07:12:00|20622|20592|20622|20592|20622|20592|20622|20592|1
1640934750000|2021-12-31 07:12:30|20620|20590|20622|20592|20622|20592|20620|20590|2
1640934770000|2021-12-31 07:12:50|20620|20590|20620|20590|20622|20592|20620|20590|3
1640934790000|2021-12-31 07:13:10|20619|20589|20619|20589|20619|20589|20612.5|20582.5|5
1640934810000|2021-12-31 07:13:30|20622|20592|20622|20592|20622|20592|20622|20592|1
1640934870000|2021-12-31 07:14:30|20625|20595|20622.5|20592.5|20625|20595|20622.5|20592.5|2
1640934880000|2021-12-31 07:14:40|20620|20590|20624.5|20594.5|20627|20597|20620|20590|20
1640934890000|2021-12-31 07:14:50|20627|20597|20625|20595|20627|20597|20625|20595|2
1640934900000|2021-12-31 07:15:00|20622|20592|20622|20592|20624.5|20594.5|20620|20590|7
1640934910000|2021-12-31 07:15:10|20620.5|20590.5|20624.5|20594.5|20624.5|20594.5|20620|20590|14
1640934920000|2021-12-31 07:15:20|20622|20592|20622.5|20592.5|20622.5|20592.5|20620|20590|3
1640934930000|2021-12-31 07:15:30|20625|20595|20622.5|20592.5|20625|20595|20622.5|20592.5|12
1640934950000|2021-12-31 07:15:50|20625|20595|20622.5|20592.5|20625|20595|20622.5|20592.5|2
1640934980000|2021-12-31 07:16:20|20620|20590|20624.5|20594.5|20624.5|20594.5|20620|20590|6
1640934990000|2021-12-31 07:16:30|20622|20592|20622|20592|20625|20595|20620|20590|14
1640935000000|2021-12-31 07:16:40|20624.5|20594.5|20622.5|20592.5|20625|20595|20620|20590|15
1640935030000|2021-12-31 07:17:10|20625|20595|20627|20597|20627|20597|20625|20595|2
1640935080000|2021-12-31 07:18:00|20622|20592|20622.5|20592.5|20625|20595|20622|20592|4
1640935110000|2021-12-31 07:18:30|20624.5|20594.5|20624.5|20594.5|20624.5|20594.5|20624.5|20594.5|1
1640935120000|2021-12-31 07:18:40|20622|20592|20622.5|20592.5|20622.5|20592.5|20620|20590|5
1640935130000|2021-12-31 07:18:50|20625|20595|20622.5|20592.5|20625|20595|20622|20592|3
1640935170000|2021-12-31 07:19:30|20620|20590|20622|20592|20622.5|20592.5|20620|20590|5
1640935180000|2021-12-31 07:19:40|20624.5|20594.5|20622|20592|20625|20595|20620|20590|10
1640935190000|2021-12-31 07:19:50|20624.5|20594.5|20622|20592|20625|20595|20622|20592|7
1640935200000|2021-12-31 07:20:00|20624.5|20594.5|20625|20595|20625|20595|20622|20592|7
1640935210000|2021-12-31 07:20:10|20622.5|20592.5|20622.5|20592.5|20624.5|20594.5|20622.5|20592.5|3
1640935220000|2021-12-31 07:20:20|20625|20595|20622.5|20592.5|20625|20595|20622.5|20592.5|2
1640935230000|2021-12-31 07:20:30|20625|20595|20622.5|20592.5|20625|20595|20622.5|20592.5|2
1640935240000|2021-12-31 07:20:40|20625|20595|20622.5|20592.5|20625|20595|20622|20592|7
1640935250000|2021-12-31 07:20:50|20625|20595|20625|20595|20627|20597|20622|20592|5
1640935280000|2021-12-31 07:21:20|20627|20597|20625|20595|20627|20597|20625|20595|2
1640935290000|2021-12-31 07:21:30|20622|20592|20625|20595|20625|20595|20622|20592|6
1640935300000|2021-12-31 07:21:40|20622.5|20592.5|20622.5|20592.5|20622.5|20592.5|20622.5|20592.5|1
1640935310000|2021-12-31 07:21:50|20620|20590|20622.5|20592.5|20625|20595|20620|20590|7
1640935320000|2021-12-31 07:22:00|20625|20595|20622|20592|20625|20595|20622|20592|2
1640935330000|2021-12-31 07:22:10|20624.5|20594.5|20622.5|20592.5|20624.5|20594.5|20622.5|20592.5|2
1640935350000|2021-12-31 07:22:30|20625|20595|20622.5|20592.5|20625|20595|20622.5|20592.5|4
1640935360000|2021-12-31 07:22:40|20620|20590|20622|20592|20624.5|20594.5|20620|20590|4
1640935380000|2021-12-31 07:23:00|20625|20595|20625|20595|20625|20595|20625|20595|1
1640935400000|2021-12-31 07:23:20|20627|20597|20627.5|20597.5|20629.5|20599.5|20627|20597|3
1640935410000|2021-12-31 07:23:30|20629.5|20599.5|20630|20600|20632|20602|20629.5|20599.5|3
1640935420000|2021-12-31 07:23:40|20627|20597|20627|20597|20627|20597|20627|20597|1
1640935500000|2021-12-31 07:25:00|20629.5|20599.5|20629.5|20599.5|20629.5|20599.5|20627.5|20597.5|3
1640935560000|2021-12-31 07:26:00|20630|20600|20630|20600|20630|20600|20630|20600|1
1640935620000|2021-12-31 07:27:00|20632|20602|20632|20602|20632|20602|20632|20602|1
1640935630000|2021-12-31 07:27:10|20630|20600|20630|20600|20630|20600|20630|20600|1
1640935690000|2021-12-31 07:28:10|20632|20602|20632|20602|20632|20602|20630|20600|9
1640935740000|2021-12-31 07:29:00|20629.5|20599.5|20629.5|20599.5|20629.5|20599.5|20629.5|20599.5|1
1640935770000|2021-12-31 07:29:30|20632|20602|20630|20600|20632|20602|20630|20600|2
1640935780000|2021-12-31 07:29:40|20632|20602|20632|20602|20632|20602|20632|20602|1
1640935790000|2021-12-31 07:29:50|20630.5|20600.5|20635|20605|20635|20605|20630.5|20600.5|4
1640935810000|2021-12-31 07:30:10|20633|20603|20637.5|20607.5|20637.5|20607.5|20633|20603|3
1640935820000|2021-12-31 07:30:20|20640|20610|20642|20612|20642|20612|20640|20610|2
1640935840000|2021-12-31 07:30:40|20644|20614|20642|20612|20644|20614|20642|20612|2
1640935860000|2021-12-31 07:31:00|20645|20615|20645|20615|20645|20615|20645|20615|1
1640935870000|2021-12-31 07:31:10|20648|20618|20649.5|20619.5|20649.5|20619.5|20648|20618|2
1640935890000|2021-12-31 07:31:30|20647.5|20617.5|20647|20617|20647.5|20617.5|20645|20615|3
1640935910000|2021-12-31 07:31:50|20643|20613|20640|20610|20643|20613|20640|20610|2
1640935970000|2021-12-31 07:32:50|20639.5|20609.5|20632.5|20602.5|20639.5|20609.5|20632.5|20602.5|3
1640935980000|2021-12-31 07:33:00|20635|20605|20638|20608|20638|20608|20635|20605|2
1640936000000|2021-12-31 07:33:20|20642|20612|20642|20612|20642|20612|20642|20612|1
1640936010000|2021-12-31 07:33:30|20640|20610|20637.5|20607.5|20640|20610|20637.5|20607.5|2
1640936030000|2021-12-31 07:33:50|20635.5|20605.5|20637.5|20607.5|20637.5|20607.5|20635.5|20605.5|2
1640936050000|2021-12-31 07:34:10|20635.5|20605.5|20635.5|20605.5|20635.5|20605.5|20635.5|20605.5|1
1640936120000|2021-12-31 07:35:20|20637.5|20607.5|20639.5|20609.5|20639.5|20609.5|20637.5|20607.5|2
1640936150000|2021-12-31 07:35:50|20637.5|20607.5|20644|20614|20644|20614|20637.5|20607.5|2
1640936210000|2021-12-31 07:36:50|20644.5|20614.5|20644.5|20614.5|20644.5|20614.5|20644.5|20614.5|1
1640936270000|2021-12-31 07:37:50|20642.5|20612.5|20643|20613|20643|20613|20642.5|20612.5|2
1640936300000|2021-12-31 07:38:20|20640.5|20610.5|20635.5|20605.5|20640.5|20610.5|20635.5|20605.5|2
1640936340000|2021-12-31 07:39:00|20637.5|20607.5|20637.5|20607.5|20637.5|20607.5|20637.5|20607.5|1
1640936350000|2021-12-31 07:39:10|20635|20605|20637.5|20607.5|20637.5|20607.5|20635|20605|2
1640936380000|2021-12-31 07:39:40|20639.5|20609.5|20639.5|20609.5|20639.5|20609.5|20639.5|20609.5|1
1640936400000|2021-12-31 07:40:00|20638|20608|20638|20608|20638|20608|20638|20608|1
1640936410000|2021-12-31 07:40:10|20639.5|20609.5|20639.5|20609.5|20639.5|20609.5|20639.5|20609.5|1
1640936450000|2021-12-31 07:40:50|20642.5|20612.5|20644.5|20614.5|20644.5|20614.5|20642.5|20612.5|2
1640936460000|2021-12-31 07:41:00|20642.5|20612.5|20642|20612|20642.5|20612.5|20642|20612|2
1640936490000|2021-12-31 07:41:30|20640|20610|20642|20612|20642|20612|20640|20610|2
1640936510000|2021-12-31 07:41:50|20644.5|20614.5|20647|20617|20647|20617|20644.5|20614.5|2
1640936550000|2021-12-31 07:42:30|20649.5|20619.5|20647.5|20617.5|20649.5|20619.5|20647.5|20617.5|2
1640936640000|2021-12-31 07:44:00|20650|20620|20650|20620|20652|20622|20650|20620|3
1640936660000|2021-12-31 07:44:20|20647.5|20617.5|20650|20620|20650|20620|20647.5|20617.5|2
1640936710000|2021-12-31 07:45:10|20652|20622|20650|20620|20652|20622|20650|20620|2
1640936770000|2021-12-31 07:46:10|20647.5|20617.5|20650|20620|20650|20620|20647.5|20617.5|2
1640936950000|2021-12-31 07:49:10|20652|20622|20656.5|20626.5|20656.5|20626.5|20652|20622|2
1640937010000|2021-12-31 07:50:10|20659|20629|20659|20629|20659|20629|20659|20629|1
1640937030000|2021-12-31 07:50:30|20661|20631|20661|20631|20661|20631|20661|20631|1
1640937090000|2021-12-31 07:51:30|20662|20632|20659|20629|20662|20632|20659|20629|2
1640937100000|2021-12-31 07:51:40|20657|20627|20657|20627|20657|20627|20657|20627|1
1640937160000|2021-12-31 07:52:40|20654.5|20624.5|20654.5|20624.5|20654.5|20624.5|20654.5|20624.5|1
1640937180000|2021-12-31 07:53:00|20657|20627|20657|20627|20657|20627|20657|20627|1
1640937190000|2021-12-31 07:53:10|20659|20629|20659|20629|20659|20629|20659|20629|1
1640937220000|2021-12-31 07:53:40|20657|20627|20659|20629|20659|20629|20657|20627|4
1640937240000|2021-12-31 07:54:00|20661.5|20631.5|20661.5|20631.5|20661.5|20631.5|20661.5|20631.5|1
1640937300000|2021-12-31 07:55:00|20662.5|20632.5|20679.5|20649.5|20682|20652|20662.5|20632.5|6
1640937310000|2021-12-31 07:55:10|20680|20650|20680|20650|20682|20652|20680|20650|3
1640937330000|2021-12-31 07:55:30|20682|20652|20684|20654|20684|20654|20682|20652|2
1640937340000|2021-12-31 07:55:40|20682|20652|20680|20650|20682|20652|20680|20650|2
1640937350000|2021-12-31 07:55:50|20682|20652|20680|20650|20682|20652|20680|20650|2
1640937360000|2021-12-31 07:56:00|20682|20652|20680|20650|20682|20652|20680|20650|2
1640937380000|2021-12-31 07:56:20|20682|20652|20682|20652|20682|20652|20682|20652|1
1640937400000|2021-12-31 07:56:40|20684|20654|20684|20654|20684|20654|20684|20654|1
1640937430000|2021-12-31 07:57:10|20687|20657|20687|20657|20687|20657|20684|20654|3
1640937480000|2021-12-31 07:58:00|20684|20654|20670|20640|20684|20654|20670|20640|3
1640937490000|2021-12-31 07:58:10|20673|20643|20675|20645|20675|20645|20673|20643|2
1640937510000|2021-12-31 07:58:30|20677|20647|20677|20647|20677|20647|20677|20647|1
1640937520000|2021-12-31 07:58:40|20675|20645|20675|20645|20675|20645|20675|20645|1
1640937570000|2021-12-31 07:59:30|20674|20644|20674|20644|20674|20644|20674|20644|1
1640937600000|2021-12-31 08:00:00|20677|20647|20680|20650|20682|20652|20675|20645|5
1640937610000|2021-12-31 08:00:10|20673|20643|20669|20639|20673|20643|20669|20639|3
1640937630000|2021-12-31 08:00:30|20667|20637|20667|20637|20667|20637|20667|20637|1
1640937650000|2021-12-31 08:00:50|20668|20638|20670|20640|20670|20640|20668|20638|2
1640937660000|2021-12-31 08:01:00|20667|20637|20667|20637|20667|20637|20667|20637|1
1640937670000|2021-12-31 08:01:10|20669|20639|20669|20639|20669|20639|20669|20639|1
1640937680000|2021-12-31 08:01:20|20671|20641|20671|20641|20671|20641|20671|20641|1
1640937690000|2021-12-31 08:01:30|20669|20639|20682|20652|20682|20652|20669|20639|4
1640937700000|2021-12-31 08:01:40|20685|20655|20685|20655|20685|20655|20685|20655|1
1640937720000|2021-12-31 08:02:00|20687|20657|20690|20660|20690|20660|20687|20657|2
1640937740000|2021-12-31 08:02:20|20692|20662|20692|20662|20692|20662|20692|20662|1
1640937760000|2021-12-31 08:02:40|20695|20665|20697|20667|20697|20667|20695|20665|2
1640937820000|2021-12-31 08:03:40|20699|20669|20697|20667|20699|20669|20697|20667|2
1640937850000|2021-12-31 08:04:10|20694|20664|20694|20664|20694|20664|20694|20664|1
1640937860000|2021-12-31 08:04:20|20697|20667|20697|20667|20697|20667|20697|20667|1
1640937880000|2021-12-31 08:04:40|20699|20669|20699|20669|20699|20669|20699|20669|1
1640937900000|2021-12-31 08:05:00|20697|20667|20697|20667|20697|20667|20697|20667|1
1640937920000|2021-12-31 08:05:20|20699|20669|20699|20669|20699|20669|20699|20669|1
1640937950000|2021-12-31 08:05:50|20697|20667|20697|20667|20697|20667|20697|20667|1
1640937960000|2021-12-31 08:06:00|20699|20669|20699|20669|20699|20669|20699|20669|1
1640937970000|2021-12-31 08:06:10|20697|20667|20699|20669|20699|20669|20697|20667|2
1640938010000|2021-12-31 08:06:50|20697|20667|20697|20667|20697|20667|20697|20667|1
1640938020000|2021-12-31 08:07:00|20695|20665|20695|20665|20695|20665|20695|20665|1
1640938030000|2021-12-31 08:07:10|20693|20663|20693|20663|20693|20663|20693|20663|1
1640938080000|2021-12-31 08:08:00|20695|20665|20695|20665|20695|20665|20695|20665|1
1640938170000|2021-12-31 08:09:30|20697|20667|20697|20667|20697|20667|20697|20667|1
1640938200000|2021-12-31 08:10:00|20700|20670|20700|20670|20700|20670|20700|20670|1
1640938340000|2021-12-31 08:12:20|20698|20668|20698|20668|20698|20668|20698|20668|1
1640938430000|2021-12-31 08:13:50|20700|20670|20703|20673|20703|20673|20700|20670|2
1640938450000|2021-12-31 08:14:10|20705|20675|20703|20673|20705|20675|20703|20673|2
1640938490000|2021-12-31 08:14:50|20700|20670|20700|20670|20700|20670|20700|20670|1
1640938530000|2021-12-31 08:15:30|20698|20668|20700|20670|20700|20670|20698|20668|2
1640938550000|2021-12-31 08:15:50|20702|20672|20700|20670|20702|20672|20700|20670|2
1640938570000|2021-12-31 08:16:10|20702|20672|20702|20672|20702|20672|20702|20672|1
1640938580000|2021-12-31 08:16:20|20704|20674|20702|20672|20704|20674|20702|20672|2
1640938850000|2021-12-31 08:20:50|20703|20673|20703|20673|20703|20673|20703|20673|1
1640938910000|2021-12-31 08:21:50|20702|20672|20702|20672|20702|20672|20702|20672|1
1640938980000|2021-12-31 08:23:00|20699|20669|20699|20669|20699|20669|20699|20669|1
1640939090000|2021-12-31 08:24:50|20700|20670|20700|20670|20700|20670|20700|20670|1
1640939100000|2021-12-31 08:25:00|20702|20672|20702|20672|20702|20672|20702|20672|1
1640939220000|2021-12-31 08:27:00|20705|20675|20703|20673|20705|20675|20703|20673|2
1640939330000|2021-12-31 08:28:50|20702|20672|20702|20672|20702|20672|20702|20672|1
1640939380000|2021-12-31 08:29:40|20703|20673|20703|20673|20703|20673|20703|20673|1
1640939400000|2021-12-31 08:30:00|20705|20675|20705|20675|20705|20675|20705|20675|1
1640939410000|2021-12-31 08:30:10|20707|20677|20709|20679|20712|20682|20707|20677|4
1640939430000|2021-12-31 08:30:30|20712|20682|20712|20682|20712|20682|20712|20682|1
1640939480000|2021-12-31 08:31:20|20711|20681|20711|20681|20711|20681|20711|20681|1
1640939500000|2021-12-31 08:31:40|20709|20679|20709|20679|20709|20679|20709|20679|1
1640939560000|2021-12-31 08:32:40|20711|20681|20711|20681|20711|20681|20711|20681|1
1640939670000|2021-12-31 08:34:30|20709|20679|20711|20681|20711|20681|20709|20679|2
1640939870000|2021-12-31 08:37:50|20712|20682|20712|20682|20712|20682|20712|20682|1
1640940060000|2021-12-31 08:41:00|20709|20679|20712|20682|20712|20682|20704|20674|5
1640940230000|2021-12-31 08:43:50|20713|20683|20713|20683|20713|20683|20713|20683|1
1640940490000|2021-12-31 08:48:10|20712|20682|20712|20682|20712|20682|20712|20682|1
1640940540000|2021-12-31 08:49:00|20713|20683|20713|20683|20713|20683|20713|20683|1
1640940660000|2021-12-31 08:51:00|20712|20682|20712|20682|20712|20682|20712|20682|1
1640940680000|2021-12-31 08:51:20|20713|20683|20713|20683|20713|20683|20713|20683|1
1640940770000|2021-12-31 08:52:50|20715|20685|20727|20697|20727|20697|20715|20685|5
1640940790000|2021-12-31 08:53:10|20725|20695|20725|20695|20725|20695|20725|20695|1
1640940800000|2021-12-31 08:53:20|20722|20692|20722|20692|20722|20692|20722|20692|1
1640940850000|2021-12-31 08:54:10|20723|20693|20723|20693|20723|20693|20723|20693|1
1640940890000|2021-12-31 08:54:50|20725|20695|20725|20695|20725|20695|20725|20695|1
1640940920000|2021-12-31 08:55:20|20723|20693|20725|20695|20725|20695|20723|20693|2
1640940980000|2021-12-31 08:56:20|20727|20697|20730|20700|20730|20700|20727|20697|2
1640941000000|2021-12-31 08:56:40|20732|20702|20732|20702|20732|20702|20732|20702|1
1640941020000|2021-12-31 08:57:00|20735|20705|20752|20722|20752|20722|20735|20705|4
1640941030000|2021-12-31 08:57:10|20755|20725|20753|20723|20759|20729|20753|20723|6
1640941040000|2021-12-31 08:57:20|20752|20722|20752|20722|20752|20722|20752|20722|1
1640941050000|2021-12-31 08:57:30|20755|20725|20750|20720|20757|20727|20750|20720|5
1640941080000|2021-12-31 08:58:00|20748|20718|20748|20718|20748|20718|20748|20718|1
1640941130000|2021-12-31 08:58:50|20747|20717|20746|20716|20747|20717|20743|20713|3
1640941140000|2021-12-31 08:59:00|20743|20713|20743|20713|20743|20713|20743|20713|1
1640941150000|2021-12-31 08:59:10|20745|20715|20743|20713|20745|20715|20743|20713|2
1640941160000|2021-12-31 08:59:20|20746|20716|20748|20718|20748|20718|20746|20716|2
1640941190000|2021-12-31 08:59:50|20749|20719|20752|20722|20752|20722|20749|20719|2
1640941200000|2021-12-31 09:00:00|20754|20724|20752|20722|20754|20724|20752|20722|2
1640941210000|2021-12-31 09:00:10|20749|20719|20749|20719|20749|20719|20749|20719|1
1640941220000|2021-12-31 09:00:20|20746|20716|20744|20714|20746|20716|20744|20714|2
1640941270000|2021-12-31 09:01:10|20741|20711|20739|20709|20741|20711|20739|20709|2
1640941320000|2021-12-31 09:02:00|20736|20706|20736|20706|20736|20706|20736|20706|1
1640941330000|2021-12-31 09:02:10|20734|20704|20734|20704|20734|20704|20734|20704|1
1640941390000|2021-12-31 09:03:10|20728|20698|20727|20697|20728|20698|20727|20697|2
1640941400000|2021-12-31 09:03:20|20729|20699|20735|20705|20735|20705|20729|20699|4
1640941430000|2021-12-31 09:03:50|20738|20708|20735|20705|20738|20708|20735|20705|2
1640941520000|2021-12-31 09:05:20|20738|20708|20740|20710|20740|20710|20738|20708|2
1640941570000|2021-12-31 09:06:10|20742|20712|20742|20712|20742|20712|20742|20712|1
1640941580000|2021-12-31 09:06:20|20740|20710|20740|20710|20740|20710|20740|20710|1
1640941590000|2021-12-31 09:06:30|20742|20712|20745|20715|20745|20715|20742|20712|2
1640941620000|2021-12-31 09:07:00|20743|20713|20750|20720|20750|20720|20743|20713|3
1640941690000|2021-12-31 09:08:10|20747|20717|20742|20712|20752|20722|20742|20712|7
1640941700000|2021-12-31 09:08:20|20740|20710|20747|20717|20747|20717|20740|20710|6
1640941710000|2021-12-31 09:08:30|20748|20718|20759|20729|20759|20729|20748|20718|2
1640941720000|2021-12-31 09:08:40|20757|20727|20757|20727|20757|20727|20757|20727|1
1640941750000|2021-12-31 09:09:10|20748|20718|20743|20713|20748|20718|20743|20713|4
1640941770000|2021-12-31 09:09:30|20745|20715|20745|20715|20745|20715|20745|20715|1
1640941790000|2021-12-31 09:09:50|20748|20718|20748|20718|20748|20718|20748|20718|1
1640941830000|2021-12-31 09:10:30|20750|20720|20752|20722|20752|20722|20750|20720|2
1640941850000|2021-12-31 09:10:50|20750|20720|20750|20720|20750|20720|20750|20720|1
1640941960000|2021-12-31 09:12:40|20752|20722|20752|20722|20752|20722|20752|20722|1
1640942000000|2021-12-31 09:13:20|20750|20720|20750|20720|20750|20720|20750|20720|1
1640942020000|2021-12-31 09:13:40|20747|20717|20742|20712|20747|20717|20742|20712|3
1640942040000|2021-12-31 09:14:00|20747|20717|20747|20717|20747|20717|20747|20717|1
1640942150000|2021-12-31 09:15:50|20748|20718|20748|20718|20748|20718|20748|20718|1
1640942170000|2021-12-31 09:16:10|20750|20720|20754|20724|20754|20724|20750|20720|2
1640942230000|2021-12-31 09:17:10|20755|20725|20755|20725|20755|20725|20755|20725|1
1640942240000|2021-12-31 09:17:20|20752|20722|20752|20722|20752|20722|20752|20722|1
1640942290000|2021-12-31 09:18:10|20753|20723|20753|20723|20753|20723|20753|20723|1
1640942360000|2021-12-31 09:19:20|20755|20725|20759|20729|20759|20729|20755|20725|3
1640942370000|2021-12-31 09:19:30|20757|20727|20759|20729|20759|20729|20757|20727|2
1640942410000|2021-12-31 09:20:10|20757|20727|20757|20727|20757|20727|20757|20727|1
1640942490000|2021-12-31 09:21:30|20755|20725|20756|20726|20756|20726|20755|20725|2
1640942520000|2021-12-31 09:22:00|20759|20729|20759|20729|20759|20729|20759|20729|1
1640942630000|2021-12-31 09:23:50|20757|20727|20757|20727|20757|20727|20757|20727|1
1640942650000|2021-12-31 09:24:10|20754|20724|20754|20724|20754|20724|20754|20724|1
1640942670000|2021-12-31 09:24:30|20753|20723|20753|20723|20753|20723|20753|20723|1
1640942890000|2021-12-31 09:28:10|20755|20725|20755|20725|20755|20725|20755|20725|1
1640942900000|2021-12-31 09:28:20|20759|20729|20759|20729|20759|20729|20759|20729|1
1640943000000|2021-12-31 09:30:00|20757|20727|20757|20727|20757|20727|20757|20727|1
1640943040000|2021-12-31 09:30:40|20759|20729|20759|20729|20759|20729|20759|20729|1
1640943080000|2021-12-31 09:31:20|20757|20727|20759|20729|20759|20729|20757|20727|2
1640943100000|2021-12-31 09:31:40|20757|20727|20759|20729|20759|20729|20757|20727|2
1640943120000|2021-12-31 09:32:00|20757|20727|20761|20731|20761|20731|20757|20727|3
1640943130000|2021-12-31 09:32:10|20759|20729|20757|20727|20759|20729|20757|20727|2
1640943140000|2021-12-31 09:32:20|20759|20729|20757|20727|20759|20729|20757|20727|2
1640943170000|2021-12-31 09:32:50|20755|20725|20750|20720|20755|20725|20750|20720|2
1640943180000|2021-12-31 09:33:00|20753|20723|20755|20725|20755|20725|20753|20723|2
1640943190000|2021-12-31 09:33:10|20753|20723|20753|20723|20753|20723|20753|20723|1
1640943200000|2021-12-31 09:33:20|20755|20725|20755|20725|20757|20727|20755|20725|3
1640943210000|2021-12-31 09:33:30|20757|20727|20759|20729|20759|20729|20757|20727|2
1640943230000|2021-12-31 09:33:50|20757|20727|20759|20729|20759|20729|20757|20727|2
1640943270000|2021-12-31 09:34:30|20757|20727|20757|20727|20757|20727|20757|20727|1
1640943280000|2021-12-31 09:34:40|20759|20729|20759|20729|20759|20729|20759|20729|1
1640943470000|2021-12-31 09:37:50|20757|20727|20757|20727|20757|20727|20757|20727|1
1640943480000|2021-12-31 09:38:00|20755|20725|20759|20729|20759|20729|20755|20725|3
1640943500000|2021-12-31 09:38:20|20753|20723|20753|20723|20753|20723|20753|20723|1
1640943510000|2021-12-31 09:38:30|20752|20722|20752|20722|20752|20722|20752|20722|1
1640943520000|2021-12-31 09:38:40|20755|20725|20757|20727|20757|20727|20755|20725|2
1640943530000|2021-12-31 09:38:50|20759|20729|20759|20729|20759|20729|20757|20727|3
1640943540000|2021-12-31 09:39:00|20757|20727|20757|20727|20757|20727|20757|20727|1
1640943610000|2021-12-31 09:40:10|20755|20725|20755|20725|20755|20725|20755|20725|1
1640943900000|2021-12-31 09:45:00|20757|20727|20757|20727|20757|20727|20757|20727|1
1640943910000|2021-12-31 09:45:10|20755|20725|20757|20727|20757|20727|20755|20725|2
1640944200000|2021-12-31 09:50:00|20753|20723|20752|20722|20753|20723|20752|20722|2
1640944250000|2021-12-31 09:50:50|20750|20720|20752|20722|20752|20722|20750|20720|2
1640944340000|2021-12-31 09:52:20|20750|20720|20748|20718|20750|20720|20748|20718|2
1640944370000|2021-12-31 09:52:50|20750|20720|20750|20720|20750|20720|20750|20720|1
1640944380000|2021-12-31 09:53:00|20752|20722|20752|20722|20752|20722|20752|20722|1
1640944430000|2021-12-31 09:53:50|20753|20723|20753|20723|20753|20723|20753|20723|1
1640944460000|2021-12-31 09:54:20|20755|20725|20753|20723|20755|20725|20753|20723|2
1640944500000|2021-12-31 09:55:00|20755|20725|20755|20725|20755|20725|20755|20725|1
1640944580000|2021-12-31 09:56:20|20753|20723|20753|20723|20753|20723|20753|20723|1
1640944620000|2021-12-31 09:57:00|20755|20725|20757|20727|20757|20727|20755|20725|2
1640944650000|2021-12-31 09:57:30|20755|20725|20757|20727|20757|20727|20752|20722|4
1640944660000|2021-12-31 09:57:40|20759|20729|20761|20731|20761|20731|20759|20729|2
1640944700000|2021-12-31 09:58:20|20763|20733|20775|20745|20775|20745|20763|20733|3
1640944720000|2021-12-31 09:58:40|20777|20747|20777|20747|20777|20747|20777|20747|1
1640944730000|2021-12-31 09:58:50|20780|20750|20780|20750|20780|20750|20780|20750|1
1640944740000|2021-12-31 09:59:00|20778|20748|20782|20752|20782|20752|20778|20748|3
1640944780000|2021-12-31 09:59:40|20783|20753|20785|20755|20785|20755|20783|20753|2
1640944790000|2021-12-31 09:59:50|20783|20753|20785|20755|20785|20755|20783|20753|2
1640944810000|2021-12-31 10:00:10|20782|20752|20779|20749|20782|20752|20779|20749|2
1640944820000|2021-12-31 10:00:20|20780|20750|20780|20750|20780|20750|20778|20748|3
1640944830000|2021-12-31 10:00:30|20778|20748|20780|20750|20780|20750|20778|20748|2
1640944840000|2021-12-31 10:00:40|20782|20752|20787|20757|20787|20757|20782|20752|2
1640944850000|2021-12-31 10:00:50|20788|20758|20792|20762|20792|20762|20788|20758|3
1640944890000|2021-12-31 10:01:30|20795|20765|20807|20777|20807|20777|20795|20765|2
1640944900000|2021-12-31 10:01:40|20808|20778|20808|20778|20808|20778|20808|20778|1
1640944910000|2021-12-31 10:01:50|20807|20777|20810|20780|20810|20780|20807|20777|2
1640944920000|2021-12-31 10:02:00|20807|20777|20807|20777|20807|20777|20807|20777|1
1640944930000|2021-12-31 10:02:10|20809|20779|20809|20779|20809|20779|20809|20779|1
1640944940000|2021-12-31 10:02:20|20808|20778|20808|20778|20808|20778|20807|20777|3
1640944950000|2021-12-31 10:02:30|20810|20780|20810|20780|20810|20780|20809|20779|3
1640944960000|2021-12-31 10:02:40|20812|20782|20812|20782|20812|20782|20812|20782|1
1640945000000|2021-12-31 10:03:20|20808|20778|20808|20778|20808|20778|20808|20778|1
1640945140000|2021-12-31 10:05:40|20807|20777|20807|20777|20807|20777|20807|20777|1
1640945190000|2021-12-31 10:06:30|20804|20774|20802|20772|20804|20774|20800|20770|3
1640945220000|2021-12-31 10:07:00|20798|20768|20800|20770|20800|20770|20798|20768|2
1640945230000|2021-12-31 10:07:10|20799|20769|20797|20767|20799|20769|20797|20767|2
1640945250000|2021-12-31 10:07:30|20799|20769|20800|20770|20802|20772|20799|20769|3
1640945340000|2021-12-31 10:09:00|20798|20768|20798|20768|20798|20768|20798|20768|1
1640945370000|2021-12-31 10:09:30|20800|20770|20800|20770|20800|20770|20800|20770|1
1640945380000|2021-12-31 10:09:40|20802|20772|20802|20772|20802|20772|20802|20772|1
1640945390000|2021-12-31 10:09:50|20804|20774|20800|20770|20805|20775|20800|20770|4
1640945400000|2021-12-31 10:10:00|20797|20767|20795|20765|20797|20767|20795|20765|2
1640945420000|2021-12-31 10:10:20|20793|20763|20790|20760|20793|20763|20790|20760|2
1640945430000|2021-12-31 10:10:30|20788|20758|20788|20758|20790|20760|20788|20758|3
1640945440000|2021-12-31 10:10:40|20790|20760|20797|20767|20797|20767|20790|20760|3
1640945470000|2021-12-31 10:11:10|20795|20765|20795|20765|20795|20765|20795|20765|1
1640945480000|2021-12-31 10:11:20|20797|20767|20797|20767|20797|20767|20797|20767|1
1640945510000|2021-12-31 10:11:50|20800|20770|20800|20770|20800|20770|20800|20770|1
1640945540000|2021-12-31 10:12:20|20803|20773|20805|20775|20805|20775|20803|20773|2
1640945550000|2021-12-31 10:12:30|20807|20777|20805|20775|20807|20777|20805|20775|2
1640945590000|2021-12-31 10:13:10|20803|20773|20803|20773|20803|20773|20803|20773|1
1640945640000|2021-12-31 10:14:00|20805|20775|20803|20773|20805|20775|20803|20773|2
1640945700000|2021-12-31 10:15:00|20805|20775|20803|20773|20805|20775|20803|20773|2
1640945730000|2021-12-31 10:15:30|20805|20775|20805|20775|20805|20775|20805|20775|1
1640945760000|2021-12-31 10:16:00|20803|20773|20803|20773|20803|20773|20803|20773|1
1640945790000|2021-12-31 10:16:30|20805|20775|20805|20775|20805|20775|20805|20775|1
1640945840000|2021-12-31 10:17:20|20802|20772|20794|20764|20802|20772|20794|20764|2
1640945850000|2021-12-31 10:17:30|20795|20765|20797|20767|20797|20767|20795|20765|2
1640945890000|2021-12-31 10:18:10|20798|20768|20798|20768|20798|20768|20798|20768|1
1640945910000|2021-12-31 10:18:30|20800|20770|20798|20768|20800|20770|20798|20768|2
1640946000000|2021-12-31 10:20:00|20797|20767|20790|20760|20797|20767|20790|20760|2
1640946010000|2021-12-31 10:20:10|20788|20758|20785|20755|20788|20758|20785|20755|3
1640946020000|2021-12-31 10:20:20|20782|20752|20782|20752|20782|20752|20782|20752|1
1640946030000|2021-12-31 10:20:30|20784|20754|20785|20755|20785|20755|20784|20754|2
1640946050000|2021-12-31 10:20:50|20787|20757|20790|20760|20790|20760|20787|20757|2
1640946060000|2021-12-31 10:21:00|20783|20753|20784|20754|20784|20754|20783|20753|2
1640946070000|2021-12-31 10:21:10|20785|20755|20785|20755|20785|20755|20785|20755|1
1640946150000|2021-12-31 10:22:30|20787|20757|20789|20759|20789|20759|20787|20757|2
1640946160000|2021-12-31 10:22:40|20790|20760|20790|20760|20790|20760|20790|20760|1
1640946230000|2021-12-31 10:23:50|20792|20762|20782|20752|20793|20763|20782|20752|3
1640946240000|2021-12-31 10:24:00|20780|20750|20780|20750|20780|20750|20780|20750|1
1640946340000|2021-12-31 10:25:40|20779|20749|20779|20749|20779|20749|20779|20749|1
1640946350000|2021-12-31 10:25:50|20776|20746|20775|20745|20776|20746|20775|20745|2
1640946360000|2021-12-31 10:26:00|20774|20744|20774|20744|20774|20744|20772|20742|3
1640946370000|2021-12-31 10:26:10|20775|20745|20779|20749|20780|20750|20775|20745|4
1640946380000|2021-12-31 10:26:20|20782|20752|20780|20750|20782|20752|20780|20750|2
1640946390000|2021-12-31 10:26:30|20777|20747|20775|20745|20777|20747|20775|20745|2
1640946420000|2021-12-31 10:27:00|20774|20744|20772|20742|20774|20744|20772|20742|2
1640946450000|2021-12-31 10:27:30|20774|20744|20774|20744|20774|20744|20774|20744|1
1640946500000|2021-12-31 10:28:20|20775|20745|20783|20753|20783|20753|20775|20745|4
1640946530000|2021-12-31 10:28:50|20782|20752|20779|20749|20782|20752|20779|20749|3
1640946600000|2021-12-31 10:30:00|20782|20752|20782|20752|20782|20752|20782|20752|1
1640946740000|2021-12-31 10:32:20|20785|20755|20785|20755|20785|20755|20785|20755|1
1640946800000|2021-12-31 10:33:20|20784|20754|20784|20754|20784|20754|20784|20754|1
1640946810000|2021-12-31 10:33:30|20782|20752|20782|20752|20782|20752|20782|20752|1
1640946840000|2021-12-31 10:34:00|20785|20755|20785|20755|20785|20755|20785|20755|1
1640946850000|2021-12-31 10:34:10|20782|20752|20782|20752|20782|20752|20782|20752|1
1640947130000|2021-12-31 10:38:50|20780|20750|20769|20739|20780|20750|20769|20739|2
1640947140000|2021-12-31 10:39:00|20767|20737|20752|20722|20767|20737|20752|20722|2
1640947160000|2021-12-31 10:39:20|20750|20720|20745|20715|20750|20720|20744|20714|3
1640947170000|2021-12-31 10:39:30|20744|20714|20744|20714|20744|20714|20742|20712|3
1640947200000|2021-12-31 10:40:00|20747|20717|20749|20719|20749|20719|20747|20717|2
1640947210000|2021-12-31 10:40:10|20750|20720|20752|20722|20752|20722|20750|20720|2
1640947230000|2021-12-31 10:40:30|20753|20723|20752|20722|20753|20723|20752|20722|2
1640947250000|2021-12-31 10:40:50|20750|20720|20740|20710|20750|20720|20738|20708|3
1640947260000|2021-12-31 10:41:00|20737|20707|20737|20707|20737|20707|20737|20707|1
1640947270000|2021-12-31 10:41:10|20735|20705|20739|20709|20739|20709|20735|20705|2
1640947290000|2021-12-31 10:41:30|20740|20710|20745|20715|20745|20715|20740|20710|2
1640947340000|2021-12-31 10:42:20|20744|20714|20744|20714|20744|20714|20744|20714|1
1640947380000|2021-12-31 10:43:00|20745|20715|20750|20720|20750|20720|20745|20715|2
1640947430000|2021-12-31 10:43:50|20753|20723|20753|20723|20753|20723|20753|20723|1
1640947590000|2021-12-31 10:46:30|20750|20720|20749|20719|20750|20720|20749|20719|2
1640947610000|2021-12-31 10:46:50|20747|20717|20749|20719|20749|20719|20747|20717|2
1640947620000|2021-12-31 10:47:00|20747|20717|20740|20710|20747|20717|20740|20710|2
1640947660000|2021-12-31 10:47:40|20742|20712|20742|20712|20742|20712|20742|20712|1
1640947680000|2021-12-31 10:48:00|20744|20714|20749|20719|20749|20719|20744|20714|2
1640947700000|2021-12-31 10:48:20|20747|20717|20745|20715|20747|20717|20745|20715|2
1640947730000|2021-12-31 10:48:50|20747|20717|20747|20717|20747|20717|20747|20717|1
1640947790000|2021-12-31 10:49:50|20750|20720|20750|20720|20750|20720|20750|20720|1
1640947800000|2021-12-31 10:50:00|20747|20717|20747|20717|20747|20717|20747|20717|1
1640947810000|2021-12-31 10:50:10|20750|20720|20750|20720|20750|20720|20750|20720|1
1640947820000|2021-12-31 10:50:20|20743|20713|20742|20712|20743|20713|20742|20712|2
1640947850000|2021-12-31 10:50:50|20741|20711|20740|20710|20741|20711|20740|20710|2
1640947890000|2021-12-31 10:51:30|20742|20712|20742|20712|20742|20712|20742|20712|1
1640947900000|2021-12-31 10:51:40|20745|20715|20745|20715|20745|20715|20745|20715|1
1640948010000|2021-12-31 10:53:30|20744|20714|20740|20710|20744|20714|20740|20710|3
1640948060000|2021-12-31 10:54:20|20739|20709|20737|20707|20739|20709|20737|20707|2
1640948120000|2021-12-31 10:55:20|20740|20710|20740|20710|20740|20710|20740|20710|1
1640948130000|2021-12-31 10:55:30|20742|20712|20742|20712|20742|20712|20742|20712|1
1640948140000|2021-12-31 10:55:40|20747|20717|20752|20722|20752|20722|20747|20717|3
1640948160000|2021-12-31 10:56:00|20750|20720|20750|20720|20750|20720|20750|20720|1
1640948180000|2021-12-31 10:56:20|20747|20717|20747|20717|20747|20717|20747|20717|1
1640948200000|2021-12-31 10:56:40|20749|20719|20749|20719|20749|20719|20749|20719|1
1640948210000|2021-12-31 10:56:50|20756|20726|20759|20729|20759|20729|20756|20726|3
1640948270000|2021-12-31 10:57:50|20760|20730|20760|20730|20760|20730|20760|20730|1
1640948320000|2021-12-31 10:58:40|20759|20729|20759|20729|20759|20729|20759|20729|1
1640948340000|2021-12-31 10:59:00|20757|20727|20757|20727|20757|20727|20757|20727|1
1640948400000|2021-12-31 11:00:00|20758|20728|20757|20727|20758|20728|20757|20727|2
1640948580000|2021-12-31 11:03:00|20753|20723|20750|20720|20753|20723|20750|20720|2
1640948610000|2021-12-31 11:03:30|20749|20719|20749|20719|20749|20719|20749|20719|1
1640948630000|2021-12-31 11:03:50|20750|20720|20755|20725|20755|20725|20750|20720|5
1640948650000|2021-12-31 11:04:10|20757|20727|20757|20727|20757|20727|20757|20727|1
1640948700000|2021-12-31 11:05:00|20754|20724|20752|20722|20754|20724|20752|20722|2
1640948710000|2021-12-31 11:05:10|20750|20720|20745|20715|20750|20720|20745|20715|2
1640948720000|2021-12-31 11:05:20|20742|20712|20745|20715|20745|20715|20742|20712|2
1640948730000|2021-12-31 11:05:30|20742|20712|20750|20720|20750|20720|20742|20712|4
1640948760000|2021-12-31 11:06:00|20752|20722|20752|20722|20752|20722|20752|20722|1
1640948770000|2021-12-31 11:06:10|20754|20724|20757|20727|20757|20727|20754|20724|3
1640948900000|2021-12-31 11:08:20|20758|20728|20758|20728|20758|20728|20758|20728|1
1640948960000|2021-12-31 11:09:20|20762|20732|20770|20740|20777|20747|20762|20732|9
1640948970000|2021-12-31 11:09:30|20772|20742|20772|20742|20772|20742|20772|20742|1
1640949010000|2021-12-31 11:10:10|20770|20740|20770|20740|20770|20740|20770|20740|1
1640949030000|2021-12-31 11:10:30|20772|20742|20772|20742|20772|20742|20772|20742|1
1640949090000|2021-12-31 11:11:30|20773|20743|20773|20743|20773|20743|20773|20743|1
1640949140000|2021-12-31 11:12:20|20772|20742|20772|20742|20772|20742|20772|20742|1
1640949200000|2021-12-31 11:13:20|20773|20743|20773|20743|20773|20743|20773|20743|1
1640949290000|2021-12-31 11:14:50|20775|20745|20778|20748|20780|20750|20775|20745|3
1640949340000|2021-12-31 11:15:40|20780|20750|20780|20750|20780|20750|20780|20750|1
1640949430000|2021-12-31 11:17:10|20782|20752|20782|20752|20782|20752|20782|20752|1
1640949550000|2021-12-31 11:19:10|20780|20750|20780|20750|20780|20750|20780|20750|1
1640949600000|2021-12-31 11:20:00|20782|20752|20780|20750|20782|20752|20780|20750|2
1640949630000|2021-12-31 11:20:30|20782|20752|20782|20752|20782|20752|20782|20752|1
1640949740000|2021-12-31 11:22:20|20783|20753|20783|20753|20783|20753|20783|20753|1
1640949830000|2021-12-31 11:23:50|20787|20757|20792|20762|20792|20762|20787|20757|3
1640949840000|2021-12-31 11:24:00|20795|20765|20802|20772|20802|20772|20795|20765|3
1640949850000|2021-12-31 11:24:10|20807|20777|20803|20773|20812|20782|20803|20773|7
1640949890000|2021-12-31 11:24:50|20805|20775|20805|20775|20805|20775|20805|20775|1
1640949900000|2021-12-31 11:25:00|20803|20773|20802|20772|20803|20773|20802|20772|2
1640949920000|2021-12-31 11:25:20|20803|20773|20807|20777|20807|20777|20803|20773|2
1640949930000|2021-12-31 11:25:30|20809|20779|20803|20773|20809|20779|20803|20773|3
1640949950000|2021-12-31 11:25:50|20805|20775|20805|20775|20805|20775|20805|20775|1
1640949960000|2021-12-31 11:26:00|20807|20777|20803|20773|20807|20777|20803|20773|2
1640949970000|2021-12-31 11:26:10|20805|20775|20805|20775|20805|20775|20805|20775|1
1640950000000|2021-12-31 11:26:40|20808|20778|20812|20782|20812|20782|20808|20778|3
1640950020000|2021-12-31 11:27:00|20817|20787|20822|20792|20822|20792|20817|20787|2
1640950060000|2021-12-31 11:27:40|20818|20788|20817|20787|20820|20790|20817|20787|3
1640950100000|2021-12-31 11:28:20|20816|20786|20816|20786|20816|20786|20816|20786|1
1640950150000|2021-12-31 11:29:10|20817|20787|20817|20787|20817|20787|20817|20787|1
1640950170000|2021-12-31 11:29:30|20819|20789|20812|20782|20819|20789|20811|20781|6
1640950190000|2021-12-31 11:29:50|20810|20780|20799|20769|20810|20780|20799|20769|4
1640950230000|2021-12-31 11:30:30|20800|20770|20800|20770|20800|20770|20800|20770|1
1640950250000|2021-12-31 11:30:50|20798|20768|20798|20768|20798|20768|20798|20768|1
1640950260000|2021-12-31 11:31:00|20797|20767|20797|20767|20797|20767|20797|20767|1
1640950380000|2021-12-31 11:33:00|20792|20762|20795|20765|20795|20765|20792|20762|3
1640950390000|2021-12-31 11:33:10|20797|20767|20797|20767|20797|20767|20797|20767|1
1640950440000|2021-12-31 11:34:00|20798|20768|20798|20768|20798|20768|20798|20768|1
1640950470000|2021-12-31 11:34:30|20800|20770|20795|20765|20800|20770|20795|20765|2
1640950510000|2021-12-31 11:35:10|20792|20762|20792|20762|20792|20762|20792|20762|1
1640950520000|2021-12-31 11:35:20|20790|20760|20790|20760|20790|20760|20790|20760|1
1640950540000|2021-12-31 11:35:40|20792|20762|20792|20762|20792|20762|20792|20762|1
1640950550000|2021-12-31 11:35:50|20796|20766|20797|20767|20797|20767|20796|20766|2
1640950560000|2021-12-31 11:36:00|20798|20768|20798|20768|20798|20768|20798|20768|1
1640950590000|2021-12-31 11:36:30|20800|20770|20802|20772|20802|20772|20800|20770|2
1640950700000|2021-12-31 11:38:20|20803|20773|20803|20773|20803|20773|20803|20773|1
1640950870000|2021-12-31 11:41:10|20802|20772|20802|20772|20802|20772|20802|20772|1
1640950890000|2021-12-31 11:41:30|20803|20773|20803|20773|20803|20773|20803|20773|1
1640950930000|2021-12-31 11:42:10|20805|20775|20813|20783|20817|20787|20805|20775|5
1640950940000|2021-12-31 11:42:20|20815|20785|20815|20785|20815|20785|20815|20785|1
1640950950000|2021-12-31 11:42:30|20813|20783|20813|20783|20813|20783|20813|20783|1
1640951000000|2021-12-31 11:43:20|20812|20782|20812|20782|20812|20782|20812|20782|1
1640951040000|2021-12-31 11:44:00|20815|20785|20815|20785|20815|20785|20815|20785|1
1640951070000|2021-12-31 11:44:30|20817|20787|20815|20785|20817|20787|20815|20785|2
1640951100000|2021-12-31 11:45:00|20817|20787|20817|20787|20817|20787|20815|20785|3
1640951120000|2021-12-31 11:45:20|20815|20785|20815|20785|20817|20787|20815|20785|3
1640951130000|2021-12-31 11:45:30|20817|20787|20815|20785|20817|20787|20815|20785|2
1640951140000|2021-12-31 11:45:40|20817|20787|20815|20785|20817|20787|20815|20785|2
1640951180000|2021-12-31 11:46:20|20812|20782|20810|20780|20812|20782|20810|20780|2
1640951190000|2021-12-31 11:46:30|20808|20778|20808|20778|20808|20778|20808|20778|1
1640951250000|2021-12-31 11:47:30|20807|20777|20797|20767|20807|20777|20797|20767|4
1640951290000|2021-12-31 11:48:10|20794|20764|20797|20767|20797|20767|20794|20764|2
1640951400000|2021-12-31 11:50:00|20798|20768|20798|20768|20798|20768|20798|20768|1
1640951410000|2021-12-31 11:50:10|20800|20770|20802|20772|20803|20773|20800|20770|3
1640951430000|2021-12-31 11:50:30|20803|20773|20805|20775|20805|20775|20803|20773|2
1640951460000|2021-12-31 11:51:00|20803|20773|20802|20772|20803|20773|20802|20772|2
1640951470000|2021-12-31 11:51:10|20800|20770|20797|20767|20800|20770|20797|20767|2
1640951510000|2021-12-31 11:51:50|20790|20760|20791|20761|20791|20761|20790|20760|2
1640951520000|2021-12-31 11:52:00|20797|20767|20797|20767|20797|20767|20797|20767|1
1640951540000|2021-12-31 11:52:20|20798|20768|20798|20768|20798|20768|20798|20768|1
1640951550000|2021-12-31 11:52:30|20802|20772|20802|20772|20802|20772|20800|20770|3
1640951560000|2021-12-31 11:52:40|20800|20770|20800|20770|20800|20770|20800|20770|1
1640951570000|2021-12-31 11:52:50|20802|20772|20802|20772|20802|20772|20802|20772|1
1640951590000|2021-12-31 11:53:10|20800|20770|20800|20770|20800|20770|20800|20770|1
1640951600000|2021-12-31 11:53:20|20802|20772|20804|20774|20804|20774|20802|20772|2
1640951640000|2021-12-31 11:54:00|20807|20777|20805|20775|20807|20777|20805|20775|2
1640951680000|2021-12-31 11:54:40|20807|20777|20807|20777|20807|20777|20807|20777|1
1640951730000|2021-12-31 11:55:30|20805|20775|20805|20775|20805|20775|20805|20775|1
1640951740000|2021-12-31 11:55:40|20807|20777|20803|20773|20807|20777|20803|20773|2
1640951760000|2021-12-31 11:56:00|20805|20775|20807|20777|20809|20779|20805|20775|5
1640951770000|2021-12-31 11:56:10|20805|20775|20807|20777|20807|20777|20805|20775|2
1640951830000|2021-12-31 11:57:10|20805|20775|20805|20775|20805|20775|20805|20775|1
1640951860000|2021-12-31 11:57:40|20802|20772|20802|20772|20802|20772|20802|20772|1
1640951870000|2021-12-31 11:57:50|20804|20774|20804|20774|20804|20774|20804|20774|1
1640951890000|2021-12-31 11:58:10|20802|20772|20802|20772|20802|20772|20802|20772|1
1640951910000|2021-12-31 11:58:30|20805|20775|20807|20777|20807|20777|20805|20775|2
1640951920000|2021-12-31 11:58:40|20809|20779|20807|20777|20809|20779|20807|20777|2
1640951950000|2021-12-31 11:59:10|20810|20780|20812|20782|20812|20782|20810|20780|2
1640952000000|2021-12-31 12:00:00|20809|20779|20809|20779|20809|20779|20809|20779|1
1640952020000|2021-12-31 12:00:20|20807|20777|20807|20777|20807|20777|20807|20777|1
1640952030000|2021-12-31 12:00:30|20803|20773|20802|20772|20803|20773|20802|20772|2
1640952040000|2021-12-31 12:00:40|20800|20770|20800|20770|20800|20770|20800|20770|1
1640952070000|2021-12-31 12:01:10|20798|20768|20798|20768|20798|20768|20795|20765|3
1640952130000|2021-12-31 12:02:10|20797|20767|20795|20765|20797|20767|20795|20765|2
1640952150000|2021-12-31 12:02:30|20797|20767|20797|20767|20797|20767|20797|20767|1
1640952170000|2021-12-31 12:02:50|20800|20770|20800|20770|20804|20774|20800|20770|4
1640952180000|2021-12-31 12:03:00|20797|20767|20795|20765|20797|20767|20795|20765|2
1640952240000|2021-12-31 12:04:00|20794|20764|20794|20764|20794|20764|20794|20764|1
1640952290000|2021-12-31 12:04:50|20792|20762|20792|20762|20792|20762|20792|20762|1
1640952340000|2021-12-31 12:05:40|20787|20757|20790|20760|20790|20760|20787|20757|2
1640952350000|2021-12-31 12:05:50|20792|20762|20790|20760|20792|20762|20790|20760|2
1640952430000|2021-12-31 12:07:10|20792|20762|20795|20765|20795|20765|20792|20762|2
1640952450000|2021-12-31 12:07:30|20797|20767|20800|20770|20800|20770|20797|20767|2
1640952460000|2021-12-31 12:07:40|20802|20772|20797|20767|20802|20772|20797|20767|2
1640952480000|2021-12-31 12:08:00|20801|20771|20799|20769|20801|20771|20799|20769|2
1640952530000|2021-12-31 12:08:50|20798|20768|20798|20768|20798|20768|20798|20768|1
1640952590000|2021-12-31 12:09:50|20800|20770|20800|20770|20800|20770|20800|20770|1
1640952600000|2021-12-31 12:10:00|20798|20768|20798|20768|20800|20770|20798|20768|3
1640952640000|2021-12-31 12:10:40|20800|20770|20795|20765|20802|20772|20795|20765|6
1640952650000|2021-12-31 12:10:50|20797|20767|20798|20768|20798|20768|20797|20767|2
1640952660000|2021-12-31 12:11:00|20800|20770|20800|20770|20804|20774|20800|20770|4
1640952670000|2021-12-31 12:11:10|20802|20772|20802|20772|20802|20772|20800|20770|3
1640952680000|2021-12-31 12:11:20|20800|20770|20800|20770|20802|20772|20800|20770|3
1640952750000|2021-12-31 12:12:30|20799|20769|20798|20768|20800|20770|20797|20767|4
1640952760000|2021-12-31 12:12:40|20800|20770|20800|20770|20800|20770|20800|20770|1
1640952800000|2021-12-31 12:13:20|20802|20772|20802|20772|20802|20772|20802|20772|1
1640952820000|2021-12-31 12:13:40|20800|20770|20800|20770|20800|20770|20800|20770|1
1640952830000|2021-12-31 12:13:50|20802|20772|20802|20772|20802|20772|20802|20772|1
1640952840000|2021-12-31 12:14:00|20800|20770|20800|20770|20800|20770|20800|20770|1
1640952850000|2021-12-31 12:14:10|20798|20768|20800|20770|20800|20770|20798|20768|2
1640952860000|2021-12-31 12:14:20|20802|20772|20802|20772|20802|20772|20802|20772|1
1640952870000|2021-12-31 12:14:30|20804|20774|20802|20772|20804|20774|20802|20772|2
1640952950000|2021-12-31 12:15:50|20804|20774|20802|20772|20804|20774|20802|20772|2
1640952990000|2021-12-31 12:16:30|20804|20774|20804|20774|20804|20774|20804|20774|1
1640953000000|2021-12-31 12:16:40|20802|20772|20802|20772|20802|20772|20802|20772|1
1640953020000|2021-12-31 12:17:00|20805|20775|20805|20775|20805|20775|20805|20775|1
1640953110000|2021-12-31 12:18:30|20807|20777|20807|20777|20807|20777|20807|20777|1
1640953120000|2021-12-31 12:18:40|20804|20774|20804|20774|20804|20774|20804|20774|1
1640953130000|2021-12-31 12:18:50|20802|20772|20802|20772|20802|20772|20802|20772|1
1640953270000|2021-12-31 12:21:10|20800|20770|20797|20767|20800|20770|20797|20767|2
1640953310000|2021-12-31 12:21:50|20795|20765|20795|20765|20795|20765|20795|20765|1
1640953330000|2021-12-31 12:22:10|20797|20767|20795|20765|20797|20767|20795|20765|2
1640953350000|2021-12-31 12:22:30|20797|20767|20797|20767|20797|20767|20797|20767|1
1640953380000|2021-12-31 12:23:00|20800|20770|20802|20772|20802|20772|20800|20770|2
1640953400000|2021-12-31 12:23:20|20804|20774|20802|20772|20804|20774|20802|20772|2
1640953450000|2021-12-31 12:24:10|20804|20774|20807|20777|20807|20777|20804|20774|2
1640953500000|2021-12-31 12:25:00|20806|20776|20806|20776|20806|20776|20806|20776|1
1640953510000|2021-12-31 12:25:10|20802|20772|20802|20772|20802|20772|20802|20772|1
1640953520000|2021-12-31 12:25:20|20805|20775|20807|20777|20809|20779|20805|20775|5
1640953530000|2021-12-31 12:25:30|20805|20775|20805|20775|20809|20779|20805|20775|5
1640953540000|2021-12-31 12:25:40|20807|20777|20809|20779|20809|20779|20807|20777|2
1640953610000|2021-12-31 12:26:50|20807|20777|20809|20779|20809|20779|20807|20777|2
1640953620000|2021-12-31 12:27:00|20807|20777|20807|20777|20807|20777|20805|20775|3
1640953630000|2021-12-31 12:27:10|20805|20775|20805|20775|20805|20775|20805|20775|1
1640953650000|2021-12-31 12:27:30|20807|20777|20807|20777|20807|20777|20807|20777|1
1640953660000|2021-12-31 12:27:40|20809|20779|20807|20777|20809|20779|20807|20777|2
1640953670000|2021-12-31 12:27:50|20805|20775|20807|20777|20807|20777|20805|20775|2
1640953740000|2021-12-31 12:29:00|20809|20779|20809|20779|20809|20779|20809|20779|1
1640953750000|2021-12-31 12:29:10|20807|20777|20807|20777|20807|20777|20807|20777|1
1640953780000|2021-12-31 12:29:40|20805|20775|20804|20774|20805|20775|20802|20772|3
1640953790000|2021-12-31 12:29:50|20807|20777|20800|20770|20807|20777|20800|20770|6
1640953800000|2021-12-31 12:30:00|20802|20772|20805|20775|20805|20775|20802|20772|2
1640953820000|2021-12-31 12:30:20|20803|20773|20805|20775|20805|20775|20803|20773|2
1640953830000|2021-12-31 12:30:30|20807|20777|20807|20777|20807|20777|20807|20777|1
1640953870000|2021-12-31 12:31:10|20809|20779|20807|20777|20809|20779|20807|20777|2
1640953880000|2021-12-31 12:31:20|20809|20779|20812|20782|20812|20782|20809|20779|3
1640953920000|2021-12-31 12:32:00|20813|20783|20822|20792|20822|20792|20813|20783|4
1640954080000|2021-12-31 12:34:40|20819|20789|20817|20787|20822|20792|20815|20785|6
1640954090000|2021-12-31 12:34:50|20815|20785|20814|20784|20817|20787|20814|20784|4
1640954100000|2021-12-31 12:35:00|20812|20782|20815|20785|20817|20787|20812|20782|3
1640954130000|2021-12-31 12:35:30|20812|20782|20813|20783|20814|20784|20812|20782|3
1640954180000|2021-12-31 12:36:20|20810|20780|20800|20770|20810|20780|20800|20770|2
1640954210000|2021-12-31 12:36:50|20802|20772|20802|20772|20802|20772|20802|20772|1
1640954240000|2021-12-31 12:37:20|20798|20768|20797|20767|20798|20768|20797|20767|2
1640954250000|2021-12-31 12:37:30|20798|20768|20798|20768|20798|20768|20798|20768|1
1640954260000|2021-12-31 12:37:40|20800|20770|20800|20770|20800|20770|20800|20770|1
1640954320000|2021-12-31 12:38:40|20802|20772|20800|20770|20802|20772|20800|20770|4
1640954380000|2021-12-31 12:39:40|20798|20768|20798|20768|20798|20768|20798|20768|1
1640954400000|2021-12-31 12:40:00|20797|20767|20792|20762|20799|20769|20792|20762|3
1640954410000|2021-12-31 12:40:10|20795|20765|20795|20765|20795|20765|20795|20765|1
1640954430000|2021-12-31 12:40:30|20797|20767|20797|20767|20797|20767|20797|20767|1
1640954440000|2021-12-31 12:40:40|20798|20768|20802|20772|20802|20772|20798|20768|3
1640954510000|2021-12-31 12:41:50|20799|20769|20799|20769|20799|20769|20799|20769|1
1640954520000|2021-12-31 12:42:00|20800|20770|20802|20772|20802|20772|20800|20770|2
1640954560000|2021-12-31 12:42:40|20803|20773|20810|20780|20812|20782|20803|20773|4
1640954590000|2021-12-31 12:43:10|20812|20782|20812|20782|20812|20782|20812|20782|1
1640954610000|2021-12-31 12:43:30|20814|20784|20814|20784|20814|20784|20814|20784|1
1640954620000|2021-12-31 12:43:40|20817|20787|20817|20787|20817|20787|20817|20787|1
1640954630000|2021-12-31 12:43:50|20815|20785|20815|20785|20815|20785|20815|20785|1
1640954640000|2021-12-31 12:44:00|20812|20782|20807|20777|20812|20782|20807|20777|4
1640954680000|2021-12-31 12:44:40|20810|20780|20810|20780|20810|20780|20810|20780|1
1640954730000|2021-12-31 12:45:30|20807|20777|20809|20779|20809|20779|20798|20768|5
1640954740000|2021-12-31 12:45:40|20807|20777|20807|20777|20807|20777|20807|20777|1
1640954760000|2021-12-31 12:46:00|20808|20778|20812|20782|20812|20782|20808|20778|2
1640954780000|2021-12-31 12:46:20|20807|20777|20807|20777|20807|20777|20807|20777|1
1640954790000|2021-12-31 12:46:30|20800|20770|20800|20770|20800|20770|20800|20770|1
1640954800000|2021-12-31 12:46:40|20802|20772|20802|20772|20802|20772|20802|20772|1
1640954810000|2021-12-31 12:46:50|20798|20768|20795|20765|20798|20768|20795|20765|2
1640954820000|2021-12-31 12:47:00|20792|20762|20797|20767|20797|20767|20792|20762|4
1640954830000|2021-12-31 12:47:10|20795|20765|20792|20762|20797|20767|20792|20762|6
1640954850000|2021-12-31 12:47:30|20795|20765|20795|20765|20795|20765|20795|20765|1
1640954870000|2021-12-31 12:47:50|20797|20767|20802|20772|20802|20772|20797|20767|3
1640954880000|2021-12-31 12:48:00|20800|20770|20797|20767|20800|20770|20797|20767|2
1640954890000|2021-12-31 12:48:10|20798|20768|20800|20770|20802|20772|20798|20768|3
1640954940000|2021-12-31 12:49:00|20802|20772|20802|20772|20802|20772|20802|20772|1
1640954960000|2021-12-31 12:49:20|20800|20770|20800|20770|20800|20770|20800|20770|1
1640955020000|2021-12-31 12:50:20|20802|20772|20802|20772|20802|20772|20802|20772|1
1640955030000|2021-12-31 12:50:30|20805|20775|20809|20779|20809|20779|20805|20775|3
1640955040000|2021-12-31 12:50:40|20807|20777|20807|20777|20809|20779|20807|20777|3
1640955070000|2021-12-31 12:51:10|20809|20779|20812|20782|20812|20782|20809|20779|2
1640955120000|2021-12-31 12:52:00|20813|20783|20813|20783|20813|20783|20813|20783|1
1640955130000|2021-12-31 12:52:10|20812|20782|20812|20782|20812|20782|20812|20782|1
1640955140000|2021-12-31 12:52:20|20819|20789|20817|20787|20819|20789|20817|20787|2
1640955150000|2021-12-31 12:52:30|20814|20784|20812|20782|20814|20784|20812|20782|2
1640955180000|2021-12-31 12:53:00|20810|20780|20807|20777|20810|20780|20807|20777|2
1640955260000|2021-12-31 12:54:20|20810|20780|20812|20782|20812|20782|20810|20780|2
1640955300000|2021-12-31 12:55:00|20815|20785|20817|20787|20817|20787|20815|20785|2
1640955320000|2021-12-31 12:55:20|20819|20789|20822|20792|20822|20792|20819|20789|2
1640955350000|2021-12-31 12:55:50|20818|20788|20810|20780|20818|20788|20810|20780|2
1640955360000|2021-12-31 12:56:00|20809|20779|20807|20777|20809|20779|20807|20777|2
1640955370000|2021-12-31 12:56:10|20809|20779|20807|20777|20809|20779|20807|20777|2
1640955380000|2021-12-31 12:56:20|20805|20775|20799|20769|20805|20775|20799|20769|3
1640955390000|2021-12-31 12:56:30|20800|20770|20805|20775|20805|20775|20800|20770|3
1640955400000|2021-12-31 12:56:40|20804|20774|20804|20774|20804|20774|20804|20774|1
1640955440000|2021-12-31 12:57:20|20807|20777|20807|20777|20807|20777|20807|20777|1
1640955450000|2021-12-31 12:57:30|20811|20781|20805|20775|20811|20781|20805|20775|4
1640955470000|2021-12-31 12:57:50|20801|20771|20801|20771|20801|20771|20801|20771|1
1640955480000|2021-12-31 12:58:00|20792.5|20762.5|20783|20753|20793.5|20763.5|20782|20752|4
1640955490000|2021-12-31 12:58:10|20778.5|20748.5|20785|20755|20787|20757|20778.5|20748.5|6
1640955500000|2021-12-31 12:58:20|20782|20752|20792|20762|20792|20762|20782|20752|4
1640955510000|2021-12-31 12:58:30|20794|20764|20802|20772|20802|20772|20794|20764|6
1640955520000|2021-12-31 12:58:40|20800|20770|20800|20770|20800|20770|20800|20770|1
1640955560000|2021-12-31 12:59:20|20802|20772|20802|20772|20802|20772|20802|20772|1
1640955570000|2021-12-31 12:59:30|20804|20774|20804|20774|20807|20777|20804|20774|4
1640955580000|2021-12-31 12:59:40|20802|20772|20807|20777|20807|20777|20802|20772|4
1640955590000|2021-12-31 12:59:50|20810|20780|20810|20780|20810|20780|20810|20780|1
1640955610000|2021-12-31 13:00:10|20811|20781|20814|20784|20814|20784|20811|20781|3
1640955630000|2021-12-31 13:00:30|20813|20783|20810|20780|20813|20783|20810|20780|2
1640955650000|2021-12-31 13:00:50|20808|20778|20810|20780|20810|20780|20808|20778|2
1640955660000|2021-12-31 13:01:00|20808|20778|20806|20776|20808|20778|20803|20773|6
1640955670000|2021-12-31 13:01:10|20804|20774|20800|20770|20804|20774|20800|20770|3
1640955680000|2021-12-31 13:01:20|20798|20768|20795|20765|20798|20768|20795|20765|3
1640955690000|2021-12-31 13:01:30|20793|20763|20793|20763|20795|20765|20791|20761|5
1640955700000|2021-12-31 13:01:40|20791|20761|20790|20760|20791|20761|20790|20760|2
1640955710000|2021-12-31 13:01:50|20788|20758|20790|20760|20790|20760|20788|20758|2
1640955720000|2021-12-31 13:02:00|20788|20758|20793|20763|20793|20763|20788|20758|5
1640955730000|2021-12-31 13:02:10|20790|20760|20789|20759|20790|20760|20789|20759|2
1640955740000|2021-12-31 13:02:20|20791|20761|20791|20761|20791|20761|20789|20759|3
1640955780000|2021-12-31 13:03:00|20793|20763|20791|20761|20793|20763|20791|20761|2
1640955790000|2021-12-31 13:03:10|20793|20763|20791|20761|20793|20763|20791|20761|2
1640955820000|2021-12-31 13:03:40|20793|20763|20791|20761|20793|20763|20791|20761|2
1640955830000|2021-12-31 13:03:50|20793|20763|20791|20761|20796|20766|20791|20761|6
1640955840000|2021-12-31 13:04:00|20790|20760|20788|20758|20790|20760|20788|20758|2
1640955860000|2021-12-31 13:04:20|20790|20760|20790|20760|20790|20760|20790|20760|1
1640955890000|2021-12-31 13:04:50|20788|20758|20788|20758|20790|20760|20788|20758|3
1640955910000|2021-12-31 13:05:10|20792|20762|20801|20771|20801|20771|20792|20762|4
1640955920000|2021-12-31 13:05:20|20803|20773|20806|20776|20806|20776|20803|20773|2
1640955950000|2021-12-31 13:05:50|20805|20775|20803|20773|20805|20775|20803|20773|2
1640956000000|2021-12-31 13:06:40|20794|20764|20793|20763|20794|20764|20793|20763|2
1640956120000|2021-12-31 13:08:40|20790|20760|20790|20760|20790|20760|20790|20760|1
1640956140000|2021-12-31 13:09:00|20793|20763|20793|20763|20793|20763|20793|20763|1
1640956160000|2021-12-31 13:09:20|20791|20761|20791|20761|20793|20763|20791|20761|3
1640956180000|2021-12-31 13:09:40|20793|20763|20793|20763|20793|20763|20793|20763|1
1640956190000|2021-12-31 13:09:50|20792|20762|20792|20762|20792|20762|20792|20762|1
1640956230000|2021-12-31 13:10:30|20793|20763|20793|20763|20795|20765|20793|20763|3
1640956240000|2021-12-31 13:10:40|20795|20765|20805|20775|20812|20782|20795|20765|11
1640956250000|2021-12-31 13:10:50|20802|20772|20802|20772|20804|20774|20802|20772|3
1640956260000|2021-12-31 13:11:00|20800|20770|20800|20770|20800|20770|20800|20770|1
1640956280000|2021-12-31 13:11:20|20798|20768|20798|20768|20798|20768|20798|20768|1
1640956290000|2021-12-31 13:11:30|20800|20770|20804|20774|20804|20774|20800|20770|3
1640956300000|2021-12-31 13:11:40|20805|20775|20805|20775|20805|20775|20805|20775|1
1640956320000|2021-12-31 13:12:00|20807|20777|20811|20781|20811|20781|20807|20777|2
1640956330000|2021-12-31 13:12:10|20810|20780|20806|20776|20811|20781|20806|20776|4
1640956370000|2021-12-31 13:12:50|20804|20774|20804|20774|20804|20774|20804|20774|1
1640956380000|2021-12-31 13:13:00|20802|20772|20804|20774|20804|20774|20799|20769|4
1640956390000|2021-12-31 13:13:10|20807|20777|20807|20777|20807|20777|20807|20777|1
1640956420000|2021-12-31 13:13:40|20804|20774|20806|20776|20806|20776|20804|20774|2
1640956430000|2021-12-31 13:13:50|20808|20778|20806|20776|20808|20778|20806|20776|2
1640956440000|2021-12-31 13:14:00|20804|20774|20804|20774|20804|20774|20804|20774|1
1640956490000|2021-12-31 13:14:50|20801|20771|20801|20771|20801|20771|20801|20771|1
1640956520000|2021-12-31 13:15:20|20804|20774|20804|20774|20804|20774|20804|20774|1
1640956530000|2021-12-31 13:15:30|20807|20777|20807|20777|20807|20777|20807|20777|1
1640956630000|2021-12-31 13:17:10|20801|20771|20794|20764|20801|20771|20794|20764|4
1640956640000|2021-12-31 13:17:20|20796|20766|20796|20766|20796|20766|20796|20766|1
1640956650000|2021-12-31 13:17:30|20799|20769|20799|20769|20799|20769|20799|20769|1
1640956690000|2021-12-31 13:18:10|20796|20766|20796|20766|20796|20766|20796|20766|1
1640956720000|2021-12-31 13:18:40|20798|20768|20798|20768|20798|20768|20798|20768|1
1640956730000|2021-12-31 13:18:50|20787|20757|20787|20757|20787|20757|20787|20757|1
1640956740000|2021-12-31 13:19:00|20784|20754|20783|20753|20787|20757|20783|20753|4
1640956750000|2021-12-31 13:19:10|20781|20751|20783|20753|20783|20753|20781|20751|2
1640956770000|2021-12-31 13:19:30|20784|20754|20784|20754|20784|20754|20784|20754|1
1640956780000|2021-12-31 13:19:40|20786|20756|20786|20756|20786|20756|20786|20756|1
1640956790000|2021-12-31 13:19:50|20784|20754|20779|20749|20784|20754|20779|20749|3
1640956800000|2021-12-31 13:20:00|20778|20748|20776|20746|20778|20748|20774|20744|3
1640956820000|2021-12-31 13:20:20|20774|20744|20776|20746|20776|20746|20774|20744|2
1640956860000|2021-12-31 13:21:00|20777|20747|20780|20750|20780|20750|20777|20747|2
1640956870000|2021-12-31 13:21:10|20782|20752|20782|20752|20782|20752|20782|20752|1
1640956920000|2021-12-31 13:22:00|20783|20753|20783|20753|20783|20753|20783|20753|1
1640956930000|2021-12-31 13:22:10|20785|20755|20785|20755|20785|20755|20785|20755|1
1640956970000|2021-12-31 13:22:50|20788|20758|20789|20759|20790|20760|20788|20758|3
1640956990000|2021-12-31 13:23:10|20790|20760|20790|20760|20790|20760|20790|20760|1
1640957000000|2021-12-31 13:23:20|20793|20763|20795|20765|20795|20765|20793|20763|2
1640957010000|2021-12-31 13:23:30|20794|20764|20789|20759|20794|20764|20789|20759|2
1640957020000|2021-12-31 13:23:40|20787|20757|20789|20759|20789|20759|20787|20757|2
1640957060000|2021-12-31 13:24:20|20787|20757|20787|20757|20787|20757|20787|20757|1
1640957070000|2021-12-31 13:24:30|20792|20762|20792|20762|20792|20762|20792|20762|1
1640957080000|2021-12-31 13:24:40|20790|20760|20790|20760|20790|20760|20790|20760|1
1640957100000|2021-12-31 13:25:00|20789|20759|20787|20757|20789|20759|20787|20757|2
1640957110000|2021-12-31 13:25:10|20789|20759|20785|20755|20789|20759|20785|20755|3
1640957120000|2021-12-31 13:25:20|20787|20757|20792|20762|20792|20762|20787|20757|3
1640957150000|2021-12-31 13:25:50|20793|20763|20793|20763|20793|20763|20793|20763|1
1640957160000|2021-12-31 13:26:00|20795|20765|20795|20765|20795|20765|20795|20765|1
1640960490000|2021-12-31 14:21:30|20763|20733|20763|20733|20763|20733|20763|20733|1
1640960510000|2021-12-31 14:21:50|20765|20735|20768|20738|20768|20738|20765|20735|2
1640960520000|2021-12-31 14:22:00|20766|20736|20766|20736|20768|20738|20766|20736|3
1640960530000|2021-12-31 14:22:10|20768|20738|20768|20738|20768|20738|20765|20735|3
1640960540000|2021-12-31 14:22:20|20770|20740|20770|20740|20770|20740|20770|20740|1
1640960550000|2021-12-31 14:22:30|20768|20738|20770|20740|20770|20740|20768|20738|2
1640960580000|2021-12-31 14:23:00|20768|20738|20770|20740|20770|20740|20768|20738|2
1640960600000|2021-12-31 14:23:20|20773|20743|20773|20743|20773|20743|20773|20743|1
1640960610000|2021-12-31 14:23:30|20771|20741|20771|20741|20771|20741|20771|20741|1
1640960670000|2021-12-31 14:24:30|20775|20745|20775|20745|20775|20745|20775|20745|1
1640960680000|2021-12-31 14:24:40|20773|20743|20773|20743|20773|20743|20773|20743|1
1640960710000|2021-12-31 14:25:10|20775|20745|20775|20745|20775|20745|20775|20745|1
1640960720000|2021-12-31 14:25:20|20773|20743|20773|20743|20773|20743|20773|20743|1
1640960750000|2021-12-31 14:25:50|20771|20741|20771|20741|20771|20741|20771|20741|1
1640960770000|2021-12-31 14:26:10|20768|20738|20768|20738|20770|20740|20768|20738|3
1640960800000|2021-12-31 14:26:40|20763|20733|20762|20732|20763|20733|20762|20732|2
1640960830000|2021-12-31 14:27:10|20760|20730|20760|20730|20760|20730|20758|20728|3
1640960840000|2021-12-31 14:27:20|20763|20733|20763|20733|20763|20733|20763|20733|1
1640960910000|2021-12-31 14:28:30|20767|20737|20768|20738|20768|20738|20766|20736|3
1640960920000|2021-12-31 14:28:40|20765|20735|20765|20735|20765|20735|20765|20735|1
1640960930000|2021-12-31 14:28:50|20763|20733|20763|20733|20763|20733|20763|20733|1
1640960940000|2021-12-31 14:29:00|20761|20731|20760|20730|20761|20731|20756|20726|7
1640960950000|2021-12-31 14:29:10|20749|20719|20748|20718|20749|20719|20748|20718|2
1640960960000|2021-12-31 14:29:20|20747|20717|20747|20717|20747|20717|20747|20717|1
1640960970000|2021-12-31 14:29:30|20750|20720|20745|20715|20750|20720|20745|20715|3
1640960980000|2021-12-31 14:29:40|20748|20718|20751|20721|20755|20725|20748|20718|6
1640960990000|2021-12-31 14:29:50|20753|20723|20758|20728|20758|20728|20753|20723|3
1640961000000|2021-12-31 14:30:00|20760|20730|20761|20731|20763|20733|20760|20730|3
1640961010000|2021-12-31 14:30:10|20760|20730|20760|20730|20761|20731|20760|20730|3
1640961020000|2021-12-31 14:30:20|20758|20728|20763|20733|20763|20733|20755|20725|5
1640961030000|2021-12-31 14:30:30|20765|20735|20765|20735|20765|20735|20765|20735|1
1640961040000|2021-12-31 14:30:40|20763|20733|20763|20733|20763|20733|20763|20733|1
1640961050000|2021-12-31 14:30:50|20765|20735|20771|20741|20771|20741|20764|20734|4
1640961060000|2021-12-31 14:31:00|20770|20740|20755|20725|20770|20740|20755|20725|3
1640961070000|2021-12-31 14:31:10|20757|20727|20757|20727|20760|20730|20757|20727|3
1640961080000|2021-12-31 14:31:20|20755|20725|20757|20727|20757|20727|20755|20725|2
1640961120000|2021-12-31 14:32:00|20759|20729|20762|20732|20762|20732|20759|20729|2
1640961140000|2021-12-31 14:32:20|20763|20733|20765|20735|20771|20741|20763|20733|4
1640961150000|2021-12-31 14:32:30|20768|20738|20763|20733|20770|20740|20763|20733|4
1640961160000|2021-12-31 14:32:40|20765|20735|20763|20733|20765|20735|20763|20733|2
1640961170000|2021-12-31 14:32:50|20765|20735|20765|20735|20765|20735|20763|20733|3
1640961180000|2021-12-31 14:33:00|20763|20733|20763|20733|20765|20735|20763|20733|5
1640961190000|2021-12-31 14:33:10|20765|20735|20770|20740|20770|20740|20765|20735|5
1640961250000|2021-12-31 14:34:10|20771|20741|20771|20741|20775|20745|20771|20741|4
1640961260000|2021-12-31 14:34:20|20773|20743|20773|20743|20773|20743|20773|20743|1
1640961280000|2021-12-31 14:34:40|20775|20745|20776|20746|20776|20746|20775|20745|2
1640961290000|2021-12-31 14:34:50|20778|20748|20776|20746|20778|20748|20776|20746|2
1640961300000|2021-12-31 14:35:00|20778|20748|20776|20746|20780|20750|20776|20746|4
1640961310000|2021-12-31 14:35:10|20775|20745|20768|20738|20775|20745|20765|20735|4
1640961320000|2021-12-31 14:35:20|20771|20741|20765|20735|20773|20743|20765|20735|6
1640961330000|2021-12-31 14:35:30|20762|20732|20763|20733|20767|20737|20761|20731|4
1640961350000|2021-12-31 14:35:50|20766|20736|20760|20730|20766|20736|20758|20728|4
1640961360000|2021-12-31 14:36:00|20758|20728|20757|20727|20758|20728|20757|20727|2
1640961400000|2021-12-31 14:36:40|20760|20730|20763|20733|20763|20733|20760|20730|2
1640961410000|2021-12-31 14:36:50|20765|20735|20765|20735|20765|20735|20765|20735|1
1640961430000|2021-12-31 14:37:10|20763|20733|20778|20748|20778|20748|20763|20733|4
1640961440000|2021-12-31 14:37:20|20780|20750|20780|20750|20781|20751|20780|20750|3
1640961460000|2021-12-31 14:37:40|20778|20748|20780|20750|20780|20750|20778|20748|2
1640961470000|2021-12-31 14:37:50|20778|20748|20780|20750|20780|20750|20778|20748|2
1640961500000|2021-12-31 14:38:20|20787|20757|20787|20757|20787|20757|20787|20757|1
1640961510000|2021-12-31 14:38:30|20782|20752|20785|20755|20787|20757|20782|20752|6
1640961540000|2021-12-31 14:39:00|20787|20757|20787|20757|20790|20760|20787|20757|3
1640961550000|2021-12-31 14:39:10|20790|20760|20787|20757|20790|20760|20787|20757|2
1640961560000|2021-12-31 14:39:20|20790|20760|20792|20762|20792|20762|20790|20760|2
1640961580000|2021-12-31 14:39:40|20794|20764|20793|20763|20794|20764|20792|20762|4
1640961590000|2021-12-31 14:39:50|20795|20765|20797|20767|20797|20767|20795|20765|2
1640961620000|2021-12-31 14:40:20|20795|20765|20790|20760|20795|20765|20790|20760|3
1640961630000|2021-12-31 14:40:30|20792|20762|20790|20760|20792|20762|20790|20760|2
1640961640000|2021-12-31 14:40:40|20792|20762|20795|20765|20795|20765|20792|20762|2
1640961650000|2021-12-31 14:40:50|20792|20762|20790|20760|20792|20762|20790|20760|2
1640961660000|2021-12-31 14:41:00|20788|20758|20788|20758|20788|20758|20786|20756|3
1640961670000|2021-12-31 14:41:10|20790|20760|20790|20760|20790|20760|20790|20760|1
1640961690000|2021-12-31 14:41:30|20792|20762|20790|20760|20792|20762|20790|20760|2
1640961700000|2021-12-31 14:41:40|20792|20762|20792|20762|20792|20762|20792|20762|1
1640961730000|2021-12-31 14:42:10|20790|20760|20785|20755|20790|20760|20785|20755|3
1640961750000|2021-12-31 14:42:30|20784|20754|20786|20756|20786|20756|20784|20754|3
1640961760000|2021-12-31 14:42:40|20785|20755|20787|20757|20787|20757|20785|20755|6
1640961770000|2021-12-31 14:42:50|20785|20755|20785|20755|20787|20757|20785|20755|3
1640961790000|2021-12-31 14:43:10|20783|20753|20783|20753|20783|20753|20783|20753|1
1640961810000|2021-12-31 14:43:30|20780|20750|20778|20748|20780|20750|20776|20746|5
1640961820000|2021-12-31 14:43:40|20776|20746|20775|20745|20778|20748|20775|20745|3
1640961830000|2021-12-31 14:43:50|20778|20748|20778|20748|20780|20750|20778|20748|3
1640961840000|2021-12-31 14:44:00|20780|20750|20778|20748|20780|20750|20776|20746|4
1640961850000|2021-12-31 14:44:10|20775|20745|20771|20741|20775|20745|20770|20740|4
1640961860000|2021-12-31 14:44:20|20773|20743|20771|20741|20773|20743|20771|20741|2
1640961870000|2021-12-31 14:44:30|20773|20743|20773|20743|20773|20743|20773|20743|1
1640961880000|2021-12-31 14:44:40|20771|20741|20771|20741|20771|20741|20771|20741|1
1640961890000|2021-12-31 14:44:50|20775|20745|20773|20743|20775|20745|20773|20743|2
1640961900000|2021-12-31 14:45:00|20775|20745|20780|20750|20780|20750|20775|20745|3
1640961910000|2021-12-31 14:45:10|20783|20753|20783|20753|20783|20753|20783|20753|1
1640961930000|2021-12-31 14:45:30|20785|20755|20785|20755|20785|20755|20785|20755|1
1640961940000|2021-12-31 14:45:40|20788|20758|20787|20757|20788|20758|20785|20755|3
1640961960000|2021-12-31 14:46:00|20785|20755|20785|20755|20785|20755|20785|20755|1
1640961970000|2021-12-31 14:46:10|20787|20757|20787|20757|20787|20757|20787|20757|1
1640961980000|2021-12-31 14:46:20|20789|20759|20785|20755|20789|20759|20785|20755|3
1640962020000|2021-12-31 14:47:00|20783|20753|20783|20753|20783|20753|20783|20753|1
1640962030000|2021-12-31 14:47:10|20785|20755|20778|20748|20785|20755|20778|20748|4
1640962050000|2021-12-31 14:47:30|20783|20753|20780|20750|20783|20753|20780|20750|2
1640962060000|2021-12-31 14:47:40|20781|20751|20781|20751|20781|20751|20781|20751|1
1640962080000|2021-12-31 14:48:00|20783|20753|20783|20753|20785|20755|20781|20751|4
1640962090000|2021-12-31 14:48:10|20785|20755|20785|20755|20785|20755|20785|20755|1
1640962120000|2021-12-31 14:48:40|20783|20753|20783|20753|20783|20753|20783|20753|1
1640962140000|2021-12-31 14:49:00|20785|20755|20783|20753|20785|20755|20783|20753|2
1640962190000|2021-12-31 14:49:50|20785|20755|20787|20757|20787|20757|20785|20755|2
1640962220000|2021-12-31 14:50:20|20785|20755|20785|20755|20785|20755|20785|20755|1
1640962230000|2021-12-31 14:50:30|20788|20758|20785|20755|20788|20758|20785|20755|2
1640962240000|2021-12-31 14:50:40|20783|20753|20783|20753|20783|20753|20783|20753|1
1640962250000|2021-12-31 14:50:50|20785|20755|20785|20755|20785|20755|20785|20755|1
1640962260000|2021-12-31 14:51:00|20783|20753|20780|20750|20783|20753|20780|20750|2
1640962270000|2021-12-31 14:51:10|20783|20753|20781|20751|20783|20753|20781|20751|2
1640962280000|2021-12-31 14:51:20|20783|20753|20783|20753|20783|20753|20783|20753|1
1640962300000|2021-12-31 14:51:40|20785|20755|20785|20755|20785|20755|20785|20755|1
1640962310000|2021-12-31 14:51:50|20783|20753|20783|20753|20783|20753|20783|20753|1
1640962320000|2021-12-31 14:52:00|20781|20751|20781|20751|20781|20751|20781|20751|1
1640962330000|2021-12-31 14:52:10|20783|20753|20781|20751|20785|20755|20781|20751|4
1640962340000|2021-12-31 14:52:20|20783|20753|20787|20757|20787|20757|20783|20753|3
1640962400000|2021-12-31 14:53:20|20785|20755|20783|20753|20785|20755|20783|20753|2
1640962410000|2021-12-31 14:53:30|20781|20751|20783|20753|20783|20753|20781|20751|2
1640962420000|2021-12-31 14:53:40|20786|20756|20786|20756|20786|20756|20786|20756|1
1640962430000|2021-12-31 14:53:50|20788|20758|20788|20758|20788|20758|20788|20758|1
1640962470000|2021-12-31 14:54:30|20785|20755|20785|20755|20785|20755|20785|20755|1
1640962490000|2021-12-31 14:54:50|20788|20758|20788|20758|20788|20758|20788|20758|1
1640962510000|2021-12-31 14:55:10|20790|20760|20792|20762|20792|20762|20790|20760|2
1640962520000|2021-12-31 14:55:20|20795|20765|20793|20763|20795|20765|20793|20763|4
1640962530000|2021-12-31 14:55:30|20794|20764|20794|20764|20794|20764|20794|20764|1
1640962540000|2021-12-31 14:55:40|20793|20763|20793|20763|20793|20763|20793|20763|1
1640962550000|2021-12-31 14:55:50|20795|20765|20795|20765|20795|20765|20795|20765|1
1640962560000|2021-12-31 14:56:00|20792|20762|20795|20765|20795|20765|20792|20762|2
1640962570000|2021-12-31 14:56:10|20797|20767|20795|20765|20797|20767|20795|20765|2
1640962590000|2021-12-31 14:56:30|20793|20763|20790|20760|20793|20763|20790|20760|2
1640962610000|2021-12-31 14:56:50|20788|20758|20793|20763|20793|20763|20788|20758|2
1640962620000|2021-12-31 14:57:00|20795|20765|20795|20765|20795|20765|20795|20765|1
1640962630000|2021-12-31 14:57:10|20793|20763|20791|20761|20793|20763|20791|20761|2
1640962640000|2021-12-31 14:57:20|20793|20763|20795|20765|20795|20765|20793|20763|4
1640962680000|2021-12-31 14:58:00|20793|20763|20795|20765|20795|20765|20793|20763|2
1640962690000|2021-12-31 14:58:10|20793|20763|20790|20760|20793|20763|20788|20758|4
1640962720000|2021-12-31 14:58:40|20788|20758|20790|20760|20790|20760|20788|20758|4
1640962740000|2021-12-31 14:59:00|20788|20758|20788|20758|20788|20758|20788|20758|1
1640962790000|2021-12-31 14:59:50|20785|20755|20785|20755|20790|20760|20783|20753|5
1640962800000|2021-12-31 15:00:00|20783|20753|20783|20753|20783|20753|20783|20753|1
1640962810000|2021-12-31 15:00:10|20781|20751|20781|20751|20781|20751|20781|20751|1
1640962840000|2021-12-31 15:00:40|20778|20748|20780|20750|20780|20750|20778|20748|2
1640962850000|2021-12-31 15:00:50|20783|20753|20783|20753|20783|20753|20783|20753|1
1640962870000|2021-12-31 15:01:10|20781|20751|20781|20751|20781|20751|20781|20751|1
1640962880000|2021-12-31 15:01:20|20787|20757|20787|20757|20787|20757|20787|20757|1
1640962900000|2021-12-31 15:01:40|20792|20762|20793|20763|20795|20765|20792|20762|3
1640962920000|2021-12-31 15:02:00|20789|20759|20798|20768|20798|20768|20789|20759|2
1640962930000|2021-12-31 15:02:10|20793|20763|20803|20773|20803|20773|20793|20763|2
1640962940000|2021-12-31 15:02:20|20806|20776|20808|20778|20808|20778|20806|20776|2
1640962950000|2021-12-31 15:02:30|20805|20775|20805|20775|20805|20775|20805|20775|1
1640962960000|2021-12-31 15:02:40|20802|20772|20805|20775|20805|20775|20802|20772|2
1640962970000|2021-12-31 15:02:50|20802|20772|20805|20775|20805|20775|20802|20772|2
1640962980000|2021-12-31 15:03:00|20813|20783|20813|20783|20813|20783|20813|20783|1
1640963000000|2021-12-31 15:03:20|20812|20782|20813|20783|20813|20783|20812|20782|2
1640963020000|2021-12-31 15:03:40|20816|20786|20808|20778|20816|20786|20808|20778|4
1640963070000|2021-12-31 15:04:30|20812|20782|20810|20780|20812|20782|20808|20778|3
1640963080000|2021-12-31 15:04:40|20808|20778|20805|20775|20808|20778|20805|20775|2
1640963110000|2021-12-31 15:05:10|20803|20773|20803|20773|20805|20775|20803|20773|3
1640963120000|2021-12-31 15:05:20|20800|20770|20800|20770|20800|20770|20800|20770|1
1640963130000|2021-12-31 15:05:30|20807|20777|20805|20775|20807|20777|20805|20775|2
1640963150000|2021-12-31 15:05:50|20808|20778|20808|20778|20808|20778|20808|20778|1
1640963160000|2021-12-31 15:06:00|20810|20780|20810|20780|20810|20780|20810|20780|1
1640963180000|2021-12-31 15:06:20|20808|20778|20808|20778|20810|20780|20808|20778|3
1640963190000|2021-12-31 15:06:30|20806|20776|20806|20776|20808|20778|20806|20776|3
1640963210000|2021-12-31 15:06:50|20808|20778|20806|20776|20808|20778|20806|20776|2
1640963230000|2021-12-31 15:07:10|20808|20778|20805|20775|20810|20780|20805|20775|4
1640963320000|2021-12-31 15:08:40|20802|20772|20802|20772|20802|20772|20802|20772|1
1640963350000|2021-12-31 15:09:10|20805|20775|20805|20775|20805|20775|20805|20775|1
1640963400000|2021-12-31 15:10:00|20802|20772|20807|20777|20807|20777|20802|20772|3
1640963430000|2021-12-31 15:10:30|20808|20778|20808|20778|20808|20778|20808|20778|1
1640963460000|2021-12-31 15:11:00|20811|20781|20813|20783|20813|20783|20811|20781|2
1640963520000|2021-12-31 15:12:00|20810|20780|20810|20780|20810|20780|20810|20780|1
1640963550000|2021-12-31 15:12:30|20808|20778|20808|20778|20808|20778|20808|20778|1
1640963570000|2021-12-31 15:12:50|20811|20781|20811|20781|20811|20781|20811|20781|1
1640963590000|2021-12-31 15:13:10|20812|20782|20808|20778|20812|20782|20808|20778|3
1640963600000|2021-12-31 15:13:20|20811|20781|20811|20781|20811|20781|20811|20781|1
1640963610000|2021-12-31 15:13:30|20810|20780|20808|20778|20810|20780|20808|20778|2
1640963620000|2021-12-31 15:13:40|20805|20775|20802|20772|20805|20775|20802|20772|2
1640963630000|2021-12-31 15:13:50|20801|20771|20801|20771|20801|20771|20801|20771|1
1640963640000|2021-12-31 15:14:00|20803|20773|20795|20765|20803|20773|20795|20765|6
1640963650000|2021-12-31 15:14:10|20793|20763|20795|20765|20795|20765|20790|20760|4
1640963680000|2021-12-31 15:14:40|20798|20768|20800|20770|20800|20770|20798|20768|2
1640963690000|2021-12-31 15:14:50|20798|20768|20798|20768|20798|20768|20798|20768|1
1640963720000|2021-12-31 15:15:20|20803|20773|20803|20773|20803|20773|20803|20773|1
1640963760000|2021-12-31 15:16:00|20805|20775|20805|20775|20805|20775|20805|20775|1
1640963800000|2021-12-31 15:16:40|20802|20772|20800|20770|20802|20772|20800|20770|2
1640963810000|2021-12-31 15:16:50|20802|20772|20802|20772|20802|20772|20802|20772|1
1640963820000|2021-12-31 15:17:00|20805|20775|20805|20775|20805|20775|20805|20775|1
1640963830000|2021-12-31 15:17:10|20806|20776|20806|20776|20806|20776|20806|20776|1
1640963920000|2021-12-31 15:18:40|20808|20778|20810|20780|20810|20780|20808|20778|2
1640963940000|2021-12-31 15:19:00|20813|20783|20813|20783|20813|20783|20813|20783|1
1640964010000|2021-12-31 15:20:10|20810|20780|20805|20775|20810|20780|20805|20775|3
1640964030000|2021-12-31 15:20:30|20802|20772|20805|20775|20805|20775|20802|20772|3
1640964080000|2021-12-31 15:21:20|20803|20773|20805|20775|20805|20775|20803|20773|2
1640964100000|2021-12-31 15:21:40|20808|20778|20806|20776|20808|20778|20806|20776|2
1640964110000|2021-12-31 15:21:50|20808|20778|20806|20776|20808|20778|20806|20776|2
1640964120000|2021-12-31 15:22:00|20808|20778|20806|20776|20808|20778|20806|20776|2
1640964130000|2021-12-31 15:22:10|20808|20778|20810|20780|20810|20780|20808|20778|2
1640964140000|2021-12-31 15:22:20|20808|20778|20805|20775|20808|20778|20805|20775|2
1640964180000|2021-12-31 15:23:00|20808|20778|20806|20776|20808|20778|20806|20776|2
1640964190000|2021-12-31 15:23:10|20805|20775|20802|20772|20805|20775|20800|20770|5
1640964200000|2021-12-31 15:23:20|20800|20770|20800|20770|20800|20770|20800|20770|1
1640964210000|2021-12-31 15:23:30|20802|20772|20802|20772|20802|20772|20802|20772|1
1640964220000|2021-12-31 15:23:40|20805|20775|20806|20776|20806|20776|20805|20775|2
1640964240000|2021-12-31 15:24:00|20805|20775|20805|20775|20805|20775|20805|20775|1
1640964260000|2021-12-31 15:24:20|20812|20782|20812|20782|20812|20782|20812|20782|1
1640964280000|2021-12-31 15:24:40|20813|20783|20813|20783|20813|20783|20813|20783|1
1640964290000|2021-12-31 15:24:50|20812|20782|20810|20780|20812|20782|20808|20778|3
1640964300000|2021-12-31 15:25:00|20811|20781|20811|20781|20811|20781|20811|20781|1
1640964310000|2021-12-31 15:25:10|20813|20783|20813|20783|20813|20783|20813|20783|1
1640964330000|2021-12-31 15:25:30|20811|20781|20805|20775|20811|20781|20805|20775|3
1640964350000|2021-12-31 15:25:50|20803|20773|20805|20775|20805|20775|20803|20773|2
1640964360000|2021-12-31 15:26:00|20802|20772|20805|20775|20805|20775|20802|20772|2
1640964380000|2021-12-31 15:26:20|20802|20772|20799|20769|20802|20772|20799|20769|3
1640964390000|2021-12-31 15:26:30|20800|20770|20795|20765|20803|20773|20795|20765|3
1640964400000|2021-12-31 15:26:40|20793|20763|20803|20773|20803|20773|20793|20763|3
1640964410000|2021-12-31 15:26:50|20801|20771|20801|20771|20801|20771|20801|20771|1
1640964420000|2021-12-31 15:27:00|20798|20768|20800|20770|20800|20770|20798|20768|2
1640964450000|2021-12-31 15:27:30|20797|20767|20790|20760|20797|20767|20790|20760|4
1640964460000|2021-12-31 15:27:40|20793|20763|20796|20766|20796|20766|20788|20758|4
1640964470000|2021-12-31 15:27:50|20798|20768|20800|20770|20800|20770|20798|20768|2
1640964480000|2021-12-31 15:28:00|20803|20773|20800|20770|20803|20773|20800|20770|3
1640964490000|2021-12-31 15:28:10|20802|20772|20802|20772|20802|20772|20800|20770|3
1640964500000|2021-12-31 15:28:20|20800|20770|20800|20770|20800|20770|20800|20770|1
1640964520000|2021-12-31 15:28:40|20798|20768|20796|20766|20798|20768|20796|20766|2
1640964540000|2021-12-31 15:29:00|20798|20768|20796|20766|20798|20768|20796|20766|2
1640964550000|2021-12-31 15:29:10|20795|20765|20795|20765|20795|20765|20795|20765|1
1640964560000|2021-12-31 15:29:20|20793|20763|20793|20763|20793|20763|20793|20763|1
1640964580000|2021-12-31 15:29:40|20790|20760|20788|20758|20790|20760|20788|20758|2
1640964590000|2021-12-31 15:29:50|20793|20763|20790|20760|20793|20763|20790|20760|4
1640964600000|2021-12-31 15:30:00|20788|20758|20785|20755|20788|20758|20785|20755|2
1640964610000|2021-12-31 15:30:10|20787|20757|20787|20757|20787|20757|20787|20757|1
1640964620000|2021-12-31 15:30:20|20785|20755|20783|20753|20785|20755|20783|20753|2
1640964640000|2021-12-31 15:30:40|20780|20750|20780|20750|20780|20750|20780|20750|1
1640964650000|2021-12-31 15:30:50|20782|20752|20782|20752|20782|20752|20782|20752|1
1640964670000|2021-12-31 15:31:10|20780|20750|20780|20750|20780|20750|20780|20750|1
1640964680000|2021-12-31 15:31:20|20778|20748|20772|20742|20778|20748|20770|20740|7
1640964690000|2021-12-31 15:31:30|20776|20746|20778|20748|20778|20748|20776|20746|2
1640964700000|2021-12-31 15:31:40|20776|20746|20775|20745|20776|20746|20775|20745|2
1640964730000|2021-12-31 15:32:10|20773|20743|20768|20738|20773|20743|20768|20738|2
1640964760000|2021-12-31 15:32:40|20767|20737|20767|20737|20767|20737|20767|20737|1
1640964780000|2021-12-31 15:33:00|20768|20738|20770|20740|20775|20745|20768|20738|4
1640964820000|2021-12-31 15:33:40|20768|20738|20770|20740|20770|20740|20768|20738|2
1640964840000|2021-12-31 15:34:00|20768|20738|20768|20738|20768|20738|20768|20738|1
1640964870000|2021-12-31 15:34:30|20765|20735|20767|20737|20767|20737|20765|20735|2
1640964880000|2021-12-31 15:34:40|20768|20738|20768|20738|20768|20738|20768|20738|1
1640964890000|2021-12-31 15:34:50|20767|20737|20755|20725|20767|20737|20753|20723|4
1640964900000|2021-12-31 15:35:00|20758|20728|20760|20730|20760|20730|20756|20726|6
1640964910000|2021-12-31 15:35:10|20758|20728|20758|20728|20760|20730|20758|20728|3
1640964920000|2021-12-31 15:35:20|20756|20726|20760|20730|20760|20730|20756|20726|3
1640964930000|2021-12-31 15:35:30|20762|20732|20762|20732|20762|20732|20762|20732|1
1640964980000|2021-12-31 15:36:20|20766|20736|20775|20745|20775|20745|20766|20736|4
1640964990000|2021-12-31 15:36:30|20773|20743|20775|20745|20775|20745|20773|20743|4
1640965000000|2021-12-31 15:36:40|20773|20743|20780|20750|20780|20750|20773|20743|4
1640965010000|2021-12-31 15:36:50|20778|20748|20778|20748|20778|20748|20778|20748|1
1640965030000|2021-12-31 15:37:10|20781|20751|20781|20751|20783|20753|20781|20751|3
1640965040000|2021-12-31 15:37:20|20783|20753|20778|20748|20783|20753|20778|20748|3
1640965060000|2021-12-31 15:37:40|20780|20750|20776|20746|20780|20750|20776|20746|3
1640965070000|2021-12-31 15:37:50|20775|20745|20773|20743|20775|20745|20773|20743|2
1640965080000|2021-12-31 15:38:00|20770|20740|20774|20744|20774|20744|20770|20740|3
1640965090000|2021-12-31 15:38:10|20772|20742|20772|20742|20772|20742|20772|20742|1
1640965100000|2021-12-31 15:38:20|20775|20745|20775|20745|20778|20748|20775|20745|3
1640965150000|2021-12-31 15:39:10|20772|20742|20775|20745|20775|20745|20772|20742|2
1640965220000|2021-12-31 15:40:20|20777|20747|20777|20747|20777|20747|20777|20747|1
1640965260000|2021-12-31 15:41:00|20773|20743|20773|20743|20773|20743|20773|20743|1
1640965280000|2021-12-31 15:41:20|20775|20745|20777|20747|20777|20747|20775|20745|2
1640965310000|2021-12-31 15:41:50|20780|20750|20783|20753|20783|20753|20780|20750|2
1640965340000|2021-12-31 15:42:20|20785|20755|20787|20757|20787|20757|20785|20755|2
1640965350000|2021-12-31 15:42:30|20790|20760|20790|20760|20790|20760|20790|20760|1
1640965370000|2021-12-31 15:42:50|20793|20763|20793|20763|20793|20763|20793|20763|1
1640965380000|2021-12-31 15:43:00|20795|20765|20791|20761|20795|20765|20791|20761|3
1640965410000|2021-12-31 15:43:30|20792|20762|20792|20762|20792|20762|20792|20762|1
1640965420000|2021-12-31 15:43:40|20791|20761|20791|20761|20791|20761|20791|20761|1
1640965460000|2021-12-31 15:44:20|20790|20760|20785|20755|20790|20760|20785|20755|2
1640965480000|2021-12-31 15:44:40|20787|20757|20792|20762|20792|20762|20787|20757|3
1640965500000|2021-12-31 15:45:00|20795|20765|20792|20762|20795|20765|20792|20762|2
1640965510000|2021-12-31 15:45:10|20795|20765|20795|20765|20798|20768|20795|20765|3
1640965520000|2021-12-31 15:45:20|20798|20768|20798|20768|20798|20768|20798|20768|1
1640965530000|2021-12-31 15:45:30|20800|20770|20800|20770|20800|20770|20800|20770|1
1640965560000|2021-12-31 15:46:00|20803|20773|20805|20775|20805|20775|20803|20773|2
1640965610000|2021-12-31 15:46:50|20804|20774|20802|20772|20804|20774|20802|20772|2
1640965620000|2021-12-31 15:47:00|20800|20770|20797|20767|20800|20770|20795|20765|4
1640965630000|2021-12-31 15:47:10|20795|20765|20797|20767|20797|20767|20795|20765|2
1640965640000|2021-12-31 15:47:20|20799|20769|20799|20769|20799|20769|20799|20769|1
1640965690000|2021-12-31 15:48:10|20800|20770|20800|20770|20800|20770|20800|20770|1
1640965700000|2021-12-31 15:48:20|20802|20772|20802|20772|20802|20772|20802|20772|1
1640965720000|2021-12-31 15:48:40|20803|20773|20805|20775|20805|20775|20803|20773|2
1640965730000|2021-12-31 15:48:50|20807|20777|20809|20779|20809|20779|20807|20777|2
1640965740000|2021-12-31 15:49:00|20805|20775|20805|20775|20805|20775|20803|20773|3
1640965790000|2021-12-31 15:49:50|20807|20777|20807|20777|20807|20777|20807|20777|1
1640965800000|2021-12-31 15:50:00|20805|20775|20807|20777|20807|20777|20805|20775|2
1640965810000|2021-12-31 15:50:10|20805|20775|20809|20779|20809|20779|20805|20775|3
1640965840000|2021-12-31 15:50:40|20808|20778|20808|20778|20808|20778|20806|20776|3
1640965850000|2021-12-31 15:50:50|20810|20780|20810|20780|20810|20780|20810|20780|1
1640965860000|2021-12-31 15:51:00|20808|20778|20810|20780|20810|20780|20808|20778|2
1640965870000|2021-12-31 15:51:10|20808|20778|20808|20778|20808|20778|20807|20777|5
1640965880000|2021-12-31 15:51:20|20810|20780|20805|20775|20810|20780|20803|20773|5
1640965890000|2021-12-31 15:51:30|20807|20777|20809|20779|20809|20779|20807|20777|2
1640965900000|2021-12-31 15:51:40|20812|20782|20810|20780|20812|20782|20810|20780|2
1640965920000|2021-12-31 15:52:00|20812|20782|20812|20782|20812|20782|20812|20782|1
1640965930000|2021-12-31 15:52:10|20814|20784|20814|20784|20814|20784|20814|20784|1
1640965980000|2021-12-31 15:53:00|20815|20785|20815|20785|20815|20785|20815|20785|1
1640966000000|2021-12-31 15:53:20|20816|20786|20815|20785|20816|20786|20815|20785|2
1640966020000|2021-12-31 15:53:40|20813|20783|20815|20785|20815|20785|20813|20783|2
1640966030000|2021-12-31 15:53:50|20818|20788|20816|20786|20818|20788|20816|20786|2
1640966090000|2021-12-31 15:54:50|20815|20785|20815|20785|20815|20785|20815|20785|1
1640966100000|2021-12-31 15:55:00|20818|20788|20816|20786|20818|20788|20816|20786|2
1640966120000|2021-12-31 15:55:20|20815|20785|20809|20779|20815|20785|20809|20779|4
1640966150000|2021-12-31 15:55:50|20812|20782|20815|20785|20815|20785|20812|20782|3
1640966160000|2021-12-31 15:56:00|20814|20784|20808|20778|20814|20784|20808|20778|5
1640966170000|2021-12-31 15:56:10|20804|20774|20806|20776|20806|20776|20804|20774|2
1640966180000|2021-12-31 15:56:20|20804|20774|20806|20776|20806|20776|20804|20774|2
1640966190000|2021-12-31 15:56:30|20807|20777|20809|20779|20809|20779|20807|20777|2
1640966200000|2021-12-31 15:56:40|20812|20782|20813|20783|20813|20783|20812|20782|2
1640966240000|2021-12-31 15:57:20|20814|20784|20814|20784|20814|20784|20814|20784|1
1640966290000|2021-12-31 15:58:10|20809|20779|20807|20777|20809|20779|20807|20777|3
1640966300000|2021-12-31 15:58:20|20806|20776|20811|20781|20811|20781|20806|20776|3
1640966320000|2021-12-31 15:58:40|20812|20782|20812|20782|20812|20782|20812|20782|1
1640966340000|2021-12-31 15:59:00|20813|20783|20813|20783|20813|20783|20813|20783|1
1640966360000|2021-12-31 15:59:20|20811|20781|20811|20781|20811|20781|20811|20781|1
1640966420000|2021-12-31 16:00:20|20810|20780|20810|20780|20810|20780|20810|20780|1
1640966470000|2021-12-31 16:01:10|20811|20781|20811|20781|20811|20781|20811|20781|1
1640966530000|2021-12-31 16:02:10|20808|20778|20805|20775|20808|20778|20803|20773|4
1640966540000|2021-12-31 16:02:20|20803|20773|20803|20773|20803|20773|20803|20773|1
1640966550000|2021-12-31 16:02:30|20798|20768|20798|20768|20798|20768|20798|20768|1
1640966560000|2021-12-31 16:02:40|20801|20771|20805|20775|20805|20775|20801|20771|2
1640966590000|2021-12-31 16:03:10|20803|20773|20805|20775|20805|20775|20803|20773|2
1640966600000|2021-12-31 16:03:20|20807|20777|20805|20775|20807|20777|20805|20775|2
1640966610000|2021-12-31 16:03:30|20807|20777|20805|20775|20807|20777|20805|20775|2
1640966640000|2021-12-31 16:04:00|20807|20777|20810|20780|20810|20780|20807|20777|2
1640966740000|2021-12-31 16:05:40|20807|20777|20807|20777|20807|20777|20807|20777|1
1640966750000|2021-12-31 16:05:50|20810|20780|20810|20780|20810|20780|20810|20780|1
1640966830000|2021-12-31 16:07:10|20811|20781|20812|20782|20815|20785|20811|20781|4
1640966930000|2021-12-31 16:08:50|20815|20785|20812|20782|20815|20785|20812|20782|2
1640966990000|2021-12-31 16:09:50|20809|20779|20809|20779|20809|20779|20809|20779|1
1640967050000|2021-12-31 16:10:50|20811|20781|20811|20781|20811|20781|20811|20781|1
1640967090000|2021-12-31 16:11:30|20812|20782|20812|20782|20812|20782|20812|20782|1
1640967190000|2021-12-31 16:13:10|20814|20784|20812|20782|20814|20784|20812|20782|2
1640967200000|2021-12-31 16:13:20|20817|20787|20812|20782|20817|20787|20810|20780|4
1640967220000|2021-12-31 16:13:40|20814|20784|20814|20784|20814|20784|20814|20784|1
1640967230000|2021-12-31 16:13:50|20812|20782|20814|20784|20814|20784|20812|20782|2
1640967240000|2021-12-31 16:14:00|20816|20786|20817|20787|20819|20789|20814|20784|5
1640967250000|2021-12-31 16:14:10|20814|20784|20814|20784|20814|20784|20812|20782|3
1640967260000|2021-12-31 16:14:20|20815|20785|20815|20785|20815|20785|20815|20785|1
1640967290000|2021-12-31 16:14:50|20817|20787|20817|20787|20817|20787|20817|20787|1
1640967320000|2021-12-31 16:15:20|20819|20789|20817|20787|20819|20789|20817|20787|2
1640967340000|2021-12-31 16:15:40|20820|20790|20822|20792|20822|20792|20820|20790|2
1640967360000|2021-12-31 16:16:00|20817|20787|20815|20785|20817|20787|20815|20785|2
1640967370000|2021-12-31 16:16:10|20817|20787|20815|20785|20817|20787|20815|20785|2
1640967380000|2021-12-31 16:16:20|20817|20787|20815|20785|20817|20787|20815|20785|4
1640967400000|2021-12-31 16:16:40|20817|20787|20817|20787|20817|20787|20817|20787|1
1640967410000|2021-12-31 16:16:50|20815|20785|20815|20785|20815|20785|20815|20785|1
1640967420000|2021-12-31 16:17:00|20814|20784|20809|20779|20814|20784|20809|20779|2
1640967440000|2021-12-31 16:17:20|20812|20782|20812|20782|20812|20782|20812|20782|1
1640967460000|2021-12-31 16:17:40|20814|20784|20817|20787|20817|20787|20814|20784|3
1640967520000|2021-12-31 16:18:40|20816|20786|20816|20786|20816|20786|20816|20786|1
1640967570000|2021-12-31 16:19:30|20817|20787|20817|20787|20817|20787|20817|20787|1
1640967670000|2021-12-31 16:21:10|20819|20789|20822|20792|20822|20792|20819|20789|2
1640967690000|2021-12-31 16:21:30|20823|20793|20822|20792|20823|20793|20822|20792|2
1640967700000|2021-12-31 16:21:40|20820|20790|20819|20789|20820|20790|20819|20789|2
1640967710000|2021-12-31 16:21:50|20820|20790|20820|20790|20820|20790|20820|20790|1
1640967740000|2021-12-31 16:22:20|20822|20792|20822|20792|20822|20792|20822|20792|1
1640967750000|2021-12-31 16:22:30|20825|20795|20822|20792|20825|20795|20822|20792|2
1640967760000|2021-12-31 16:22:40|20820|20790|20820|20790|20820|20790|20820|20790|1
1640967780000|2021-12-31 16:23:00|20817|20787|20814|20784|20817|20787|20814|20784|3
1640967860000|2021-12-31 16:24:20|20817|20787|20819|20789|20819|20789|20817|20787|2
1640967870000|2021-12-31 16:24:30|20820|20790|20823|20793|20823|20793|20820|20790|3
1640967920000|2021-12-31 16:25:20|20825|20795|20822|20792|20825|20795|20822|20792|2
1640967940000|2021-12-31 16:25:40|20820|20790|20820|20790|20820|20790|20820|20790|1
1640967950000|2021-12-31 16:25:50|20822|20792|20822|20792|20822|20792|20822|20792|1
1640967960000|2021-12-31 16:26:00|20823|20793|20822|20792|20823|20793|20822|20792|2
1640967970000|2021-12-31 16:26:10|20825|20795|20823|20793|20825|20795|20823|20793|2
1640967990000|2021-12-31 16:26:30|20820|20790|20822|20792|20822|20792|20820|20790|2
1640968000000|2021-12-31 16:26:40|20827|20797|20827|20797|20827|20797|20827|20797|1
1640968010000|2021-12-31 16:26:50|20822|20792|20822|20792|20822|20792|20822|20792|1
1640968030000|2021-12-31 16:27:10|20825|20795|20822|20792|20825|20795|20820|20790|10
1640968050000|2021-12-31 16:27:30|20825|20795|20825|20795|20825|20795|20825|20795|1
1640968070000|2021-12-31 16:27:50|20822|20792|20824|20794|20824|20794|20822|20792|2
1640968110000|2021-12-31 16:28:30|20827|20797|20829|20799|20829|20799|20827|20797|2
1640968120000|2021-12-31 16:28:40|20827|20797|20827|20797|20829|20799|20827|20797|3
1640968130000|2021-12-31 16:28:50|20829|20799|20829|20799|20829|20799|20829|20799|1
1640968140000|2021-12-31 16:29:00|20827|20797|20824|20794|20827|20797|20824|20794|2
1640968160000|2021-12-31 16:29:20|20822|20792|20822|20792|20822|20792|20822|20792|1
1640968200000|2021-12-31 16:30:00|20820|20790|20820|20790|20820|20790|20820|20790|1
1640968220000|2021-12-31 16:30:20|20822|20792|20826|20796|20826|20796|20822|20792|2
1640968230000|2021-12-31 16:30:30|20822|20792|20822|20792|20826|20796|20822|20792|3
1640968260000|2021-12-31 16:31:00|20826|20796|20826|20796|20826|20796|20826|20796|1
1640968290000|2021-12-31 16:31:30|20829|20799|20829|20799|20829|20799|20829|20799|1
1640968300000|2021-12-31 16:31:40|20827|20797|20827|20797|20827|20797|20827|20797|1
1640968330000|2021-12-31 16:32:10|20829|20799|20834|20804|20834|20804|20829|20799|3
1640968340000|2021-12-31 16:32:20|20832|20802|20825|20795|20832|20802|20825|20795|6
1640968360000|2021-12-31 16:32:40|20822|20792|20822|20792|20822|20792|20822|20792|1
1640968410000|2021-12-31 16:33:30|20827|20797|20827|20797|20829|20799|20827|20797|3
1640968460000|2021-12-31 16:34:20|20829|20799|20829|20799|20829|20799|20829|20799|1
1640968490000|2021-12-31 16:34:50|20831|20801|20831|20801|20831|20801|20831|20801|1
1640968500000|2021-12-31 16:35:00|20834|20804|20832|20802|20834|20804|20832|20802|2
1640968540000|2021-12-31 16:35:40|20834|20804|20834|20804|20834|20804|20834|20804|1
1640968550000|2021-12-31 16:35:50|20836|20806|20836|20806|20836|20806|20836|20806|1
1640968600000|2021-12-31 16:36:40|20837|20807|20837|20807|20837|20807|20837|20807|1
1640968690000|2021-12-31 16:38:10|20834|20804|20829|20799|20834|20804|20829|20799|2
1640968700000|2021-12-31 16:38:20|20827|20797|20827|20797|20827|20797|20827|20797|1
1640968710000|2021-12-31 16:38:30|20829|20799|20827|20797|20832|20802|20827|20797|4
1640968720000|2021-12-31 16:38:40|20825|20795|20819|20789|20825|20795|20819|20789|4
1640968760000|2021-12-31 16:39:20|20822|20792|20822|20792|20822|20792|20822|20792|1
1640968960000|2021-12-31 16:42:40|20825|20795|20829|20799|20829|20799|20825|20795|2
1640968970000|2021-12-31 16:42:50|20831|20801|20834|20804|20834|20804|20831|20801|2
1640968990000|2021-12-31 16:43:10|20829|20799|20827|20797|20829|20799|20827|20797|2
1640969000000|2021-12-31 16:43:20|20825|20795|20825|20795|20825|20795|20825|20795|1
1640969010000|2021-12-31 16:43:30|20827|20797|20825|20795|20827|20797|20825|20795|2
1640969020000|2021-12-31 16:43:40|20824|20794|20822|20792|20824|20794|20822|20792|2
1640969060000|2021-12-31 16:44:20|20824|20794|20824|20794|20824|20794|20824|20794|1
1640969100000|2021-12-31 16:45:00|20825|20795|20827|20797|20827|20797|20825|20795|2
1640969230000|2021-12-31 16:47:10|20822|20792|20819|20789|20822|20792|20819|20789|2
1640969260000|2021-12-31 16:47:40|20817|20787|20819|20789|20819|20789|20817|20787|2
1640969280000|2021-12-31 16:48:00|20817|20787|20817|20787|20817|20787|20817|20787|1
1640969300000|2021-12-31 16:48:20|20819|20789|20821|20791|20821|20791|20819|20789|2
1640969330000|2021-12-31 16:48:50|20819|20789|20812|20782|20819|20789|20812|20782|4
1640969340000|2021-12-31 16:49:00|20814|20784|20814|20784|20814|20784|20814|20784|1
1640969380000|2021-12-31 16:49:40|20812|20782|20812|20782|20812|20782|20812|20782|1
1640969440000|2021-12-31 16:50:40|20814|20784|20812|20782|20814|20784|20812|20782|2
1640969460000|2021-12-31 16:51:00|20809|20779|20810|20780|20810|20780|20809|20779|2
1640969470000|2021-12-31 16:51:10|20807|20777|20809|20779|20809|20779|20807|20777|2
1640969480000|2021-12-31 16:51:20|20810|20780|20810|20780|20810|20780|20810|20780|1
1640969510000|2021-12-31 16:51:50|20809|20779|20809|20779|20809|20779|20806|20776|4
1640969520000|2021-12-31 16:52:00|20807|20777|20804|20774|20807|20777|20804|20774|2
1640969530000|2021-12-31 16:52:10|20802|20772|20802|20772|20802|20772|20797|20767|4
1640969540000|2021-12-31 16:52:20|20800|20770|20787|20757|20800|20770|20784|20754|8
1640969550000|2021-12-31 16:52:30|20784|20754|20779|20749|20784|20754|20779|20749|2
1640969560000|2021-12-31 16:52:40|20782|20752|20787|20757|20789|20759|20782|20752|5
1640969570000|2021-12-31 16:52:50|20784|20754|20779|20749|20784|20754|20779|20749|3
1640969580000|2021-12-31 16:53:00|20777|20747|20782|20752|20784|20754|20774|20744|5
1640969590000|2021-12-31 16:53:10|20784|20754|20783|20753|20784|20754|20782|20752|7
1640969600000|2021-12-31 16:53:20|20784|20754|20787|20757|20787|20757|20783|20753|6
1640969620000|2021-12-31 16:53:40|20789|20759|20791|20761|20791|20761|20789|20759|2
1640969630000|2021-12-31 16:53:50|20789|20759|20789|20759|20789|20759|20789|20759|1
1640969660000|2021-12-31 16:54:20|20787|20757|20785|20755|20787|20757|20782|20752|9
1640969670000|2021-12-31 16:54:30|20787|20757|20784|20754|20787|20757|20784|20754|2
1640969680000|2021-12-31 16:54:40|20787|20757|20785|20755|20787|20757|20785|20755|2
1640969690000|2021-12-31 16:54:50|20787|20757|20787|20757|20787|20757|20787|20757|1
1640969710000|2021-12-31 16:55:10|20785|20755|20788|20758|20790|20760|20782|20752|6
1640969720000|2021-12-31 16:55:20|20790|20760|20792|20762|20792|20762|20790|20760|2
1640969730000|2021-12-31 16:55:30|20789|20759|20786|20756|20789|20759|20786|20756|2
1640969740000|2021-12-31 16:55:40|20787|20757|20787|20757|20787|20757|20787|20757|1
1640969750000|2021-12-31 16:55:50|20785|20755|20785|20755|20785|20755|20785|20755|1
1640969760000|2021-12-31 16:56:00|20787|20757|20787|20757|20787|20757|20787|20757|1
1640969790000|2021-12-31 16:56:30|20784|20754|20784|20754|20784|20754|20782|20752|3
1640969850000|2021-12-31 16:57:30|20782|20752|20782|20752|20782|20752|20782|20752|1
1640969870000|2021-12-31 16:57:50|20779|20749|20779|20749|20779|20749|20779|20749|1
1640969880000|2021-12-31 16:58:00|20782|20752|20782|20752|20782|20752|20782|20752|1
1640969890000|2021-12-31 16:58:10|20779|20749|20779|20749|20779|20749|20779|20749|1
1640969940000|2021-12-31 16:59:00|20776|20746|20779|20749|20779|20749|20776|20746|2
1640969960000|2021-12-31 16:59:20|20782|20752|20782|20752|20782|20752|20782|20752|1
1640970020000|2021-12-31 17:00:20|20781|20751|20781|20751|20781|20751|20781|20751|1
1640970040000|2021-12-31 17:00:40|20779|20749|20777|20747|20779|20749|20777|20747|4
1640970050000|2021-12-31 17:00:50|20775|20745|20775|20745|20777|20747|20775|20745|5
1640970060000|2021-12-31 17:01:00|20772|20742|20767|20737|20777|20747|20765|20735|16
1640970070000|2021-12-31 17:01:10|20765|20735|20772|20742|20772|20742|20765|20735|4
1640970090000|2021-12-31 17:01:30|20775|20745|20772|20742|20780|20750|20772|20742|3
1640970100000|2021-12-31 17:01:40|20774|20744|20777|20747|20777|20747|20774|20744|2
1640970110000|2021-12-31 17:01:50|20774|20744|20770|20740|20774|20744|20770|20740|5
1640970120000|2021-12-31 17:02:00|20772|20742|20774|20744|20774|20744|20772|20742|2
1640970130000|2021-12-31 17:02:10|20772|20742|20775|20745|20775|20745|20772|20742|4
1640970140000|2021-12-31 17:02:20|20777|20747|20775|20745|20777|20747|20775|20745|2
1640970160000|2021-12-31 17:02:40|20777|20747|20777|20747|20777|20747|20777|20747|1
1640970200000|2021-12-31 17:03:20|20780|20750|20784|20754|20784|20754|20780|20750|4
1640970210000|2021-12-31 17:03:30|20782|20752|20782|20752|20782|20752|20782|20752|1
1640970220000|2021-12-31 17:03:40|20784|20754|20784|20754|20784|20754|20782|20752|3
1640970230000|2021-12-31 17:03:50|20782|20752|20776|20746|20782|20752|20776|20746|4
1640970240000|2021-12-31 17:04:00|20774|20744|20772|20742|20777|20747|20769|20739|7
1640970260000|2021-12-31 17:04:20|20769|20739|20770|20740|20772|20742|20769|20739|4
1640970270000|2021-12-31 17:04:30|20767|20737|20769|20739|20769|20739|20763|20733|3
1640970280000|2021-12-31 17:04:40|20772|20742|20774|20744|20775|20745|20772|20742|3
1640970300000|2021-12-31 17:05:00|20771|20741|20771|20741|20771|20741|20771|20741|1
1640970330000|2021-12-31 17:05:30|20774|20744|20774|20744|20774|20744|20774|20744|1
1640970400000|2021-12-31 17:06:40|20772|20742|20774|20744|20774|20744|20772|20742|2
1640970410000|2021-12-31 17:06:50|20772|20742|20778|20748|20778|20748|20772|20742|2
1640970420000|2021-12-31 17:07:00|20781|20751|20777|20747|20781|20751|20777|20747|2
1640970480000|2021-12-31 17:08:00|20774|20744|20776|20746|20776|20746|20774|20744|2
1640970490000|2021-12-31 17:08:10|20774|20744|20774|20744|20774|20744|20774|20744|1
1640970520000|2021-12-31 17:08:40|20776|20746|20776|20746|20781|20751|20774|20744|9
1640970530000|2021-12-31 17:08:50|20774|20744|20776|20746|20776|20746|20774|20744|2
1640970540000|2021-12-31 17:09:00|20774|20744|20774|20744|20774|20744|20774|20744|1
1640970560000|2021-12-31 17:09:20|20776|20746|20777|20747|20777|20747|20776|20746|2
1640970710000|2021-12-31 17:11:50|20774|20744|20777|20747|20777|20747|20774|20744|2
1640970750000|2021-12-31 17:12:30|20774|20744|20777|20747|20777|20747|20774|20744|4
1640970780000|2021-12-31 17:13:00|20774|20744|20774|20744|20777|20747|20774|20744|3
1640970800000|2021-12-31 17:13:20|20776|20746|20776|20746|20776|20746|20776|20746|1
1640970810000|2021-12-31 17:13:30|20774|20744|20776|20746|20776|20746|20774|20744|2
1640970820000|2021-12-31 17:13:40|20774|20744|20776|20746|20776|20746|20774|20744|2
1640970860000|2021-12-31 17:14:20|20777|20747|20777|20747|20777|20747|20777|20747|1
1640970890000|2021-12-31 17:14:50|20780|20750|20777|20747|20780|20750|20777|20747|2
1640970910000|2021-12-31 17:15:10|20780|20750|20777|20747|20780|20750|20777|20747|2
1640970920000|2021-12-31 17:15:20|20780|20750|20777|20747|20780|20750|20777|20747|4
1640970930000|2021-12-31 17:15:30|20775|20745|20777|20747|20777|20747|20775|20745|2
1640970960000|2021-12-31 17:16:00|20775|20745|20777|20747|20777|20747|20775|20745|4
1640970970000|2021-12-31 17:16:10|20775|20745|20777|20747|20777|20747|20775|20745|2
1640970980000|2021-12-31 17:16:20|20775|20745|20777|20747|20777|20747|20775|20745|2
1640971000000|2021-12-31 17:16:40|20780|20750|20780|20750|20780|20750|20780|20750|1
1640971010000|2021-12-31 17:16:50|20784|20754|20779|20749|20784|20754|20779|20749|2
1640971020000|2021-12-31 17:17:00|20781|20751|20785|20755|20785|20755|20781|20751|3
1640971050000|2021-12-31 17:17:30|20782|20752|20780|20750|20782|20752|20780|20750|2
1640971090000|2021-12-31 17:18:10|20777|20747|20777|20747|20777|20747|20775|20745|3
1640971100000|2021-12-31 17:18:20|20775|20745|20777|20747|20777|20747|20775|20745|2
1640971110000|2021-12-31 17:18:30|20775|20745|20775|20745|20777|20747|20775|20745|3
1640971120000|2021-12-31 17:18:40|20772|20742|20774|20744|20774|20744|20772|20742|6
1640971130000|2021-12-31 17:18:50|20776|20746|20776|20746|20776|20746|20776|20746|1
1640971150000|2021-12-31 17:19:10|20779|20749|20780|20750|20780|20750|20779|20749|2
1640971160000|2021-12-31 17:19:20|20782|20752|20780|20750|20785|20755|20780|20750|4
1640971180000|2021-12-31 17:19:40|20777|20747|20777|20747|20777|20747|20777|20747|1
1640971190000|2021-12-31 17:19:50|20779|20749|20777|20747|20779|20749|20777|20747|2
1640971200000|2021-12-31 17:20:00|20774|20744|20777|20747|20777|20747|20774|20744|3
1640971230000|2021-12-31 17:20:30|20780|20750|20784|20754|20784|20754|20780|20750|2
1640971270000|2021-12-31 17:21:10|20782|20752|20782|20752|20782|20752|20782|20752|1
1640971290000|2021-12-31 17:21:30|20779|20749|20779|20749|20779|20749|20779|20749|1
1640971330000|2021-12-31 17:22:10|20777|20747|20779|20749|20779|20749|20777|20747|2
1640971360000|2021-12-31 17:22:40|20782|20752|20784|20754|20784|20754|20782|20752|2
1640971370000|2021-12-31 17:22:50|20785|20755|20785|20755|20785|20755|20785|20755|1
1640971380000|2021-12-31 17:23:00|20787|20757|20787|20757|20787|20757|20787|20757|1
1640971420000|2021-12-31 17:23:40|20784|20754|20784|20754|20784|20754|20784|20754|1
1640971460000|2021-12-31 17:24:20|20787|20757|20787|20757|20787|20757|20787|20757|1
1640971470000|2021-12-31 17:24:30|20790|20760|20790|20760|20790|20760|20790|20760|1
1640971510000|2021-12-31 17:25:10|20792|20762|20789|20759|20792|20762|20789|20759|2
1640971550000|2021-12-31 17:25:50|20792|20762|20792|20762|20792|20762|20792|20762|1
1640971560000|2021-12-31 17:26:00|20790|20760|20792|20762|20792|20762|20790|20760|4
1640971590000|2021-12-31 17:26:30|20795|20765|20793|20763|20795|20765|20793|20763|2
1640971600000|2021-12-31 17:26:40|20794|20764|20794|20764|20794|20764|20794|20764|1
1640971620000|2021-12-31 17:27:00|20789|20759|20793|20763|20794|20764|20789|20759|4
1640971630000|2021-12-31 17:27:10|20794|20764|20794|20764|20794|20764|20794|20764|1
1640971670000|2021-12-31 17:27:50|20792|20762|20796|20766|20796|20766|20792|20762|2
1640971680000|2021-12-31 17:28:00|20792|20762|20797|20767|20797|20767|20792|20762|4
1640971690000|2021-12-31 17:28:10|20795|20765|20799|20769|20799|20769|20795|20765|3
1640971730000|2021-12-31 17:28:50|20797|20767|20802|20772|20802|20772|20797|20767|8
1640971740000|2021-12-31 17:29:00|20799|20769|20799|20769|20799|20769|20799|20769|1
1640971750000|2021-12-31 17:29:10|20797|20767|20799|20769|20799|20769|20797|20767|2
1640971760000|2021-12-31 17:29:20|20800|20770|20801|20771|20801|20771|20799|20769|3
1640971800000|2021-12-31 17:30:00|20799|20769|20801|20771|20802|20772|20799|20769|3
1640971810000|2021-12-31 17:30:10|20799|20769|20797|20767|20799|20769|20797|20767|2
1640971820000|2021-12-31 17:30:20|20795|20765|20802|20772|20802|20772|20795|20765|4
1640971840000|2021-12-31 17:30:40|20799|20769|20797|20767|20799|20769|20797|20767|2
1640971850000|2021-12-31 17:30:50|20799|20769|20802|20772|20802|20772|20799|20769|2
1640971870000|2021-12-31 17:31:10|20804|20774|20802|20772|20804|20774|20802|20772|2
1640971890000|2021-12-31 17:31:30|20804|20774|20804|20774|20804|20774|20802|20772|3
1640971920000|2021-12-31 17:32:00|20802|20772|20802|20772|20804|20774|20802|20772|3
1640972020000|2021-12-31 17:33:40|20804|20774|20801|20771|20804|20774|20801|20771|2
1640972030000|2021-12-31 17:33:50|20799|20769|20799|20769|20799|20769|20799|20769|1
1640972040000|2021-12-31 17:34:00|20802|20772|20800|20770|20802|20772|20799|20769|4
1640972060000|2021-12-31 17:34:20|20797|20767|20797|20767|20797|20767|20797|20767|1
1640972070000|2021-12-31 17:34:30|20794|20764|20794|20764|20794|20764|20794|20764|1
1640972100000|2021-12-31 17:35:00|20792|20762|20792|20762|20792|20762|20792|20762|1
1640972140000|2021-12-31 17:35:40|20793|20763|20797|20767|20797|20767|20793|20763|2
1640972220000|2021-12-31 17:37:00|20795|20765|20795|20765|20795|20765|20795|20765|1
1640972250000|2021-12-31 17:37:30|20792|20762|20792|20762|20792|20762|20792|20762|1
1640972290000|2021-12-31 17:38:10|20793|20763|20793|20763|20793|20763|20793|20763|1
1640972310000|2021-12-31 17:38:30|20795|20765|20795|20765|20795|20765|20795|20765|1
1640972420000|2021-12-31 17:40:20|20797|20767|20795|20765|20797|20767|20795|20765|2
1640972470000|2021-12-31 17:41:10|20797|20767|20797|20767|20797|20767|20795|20765|3
1640972480000|2021-12-31 17:41:20|20799|20769|20802|20772|20802|20772|20799|20769|2
1640972500000|2021-12-31 17:41:40|20804|20774|20804|20774|20804|20774|20804|20774|1
1640972510000|2021-12-31 17:41:50|20802|20772|20799|20769|20802|20772|20799|20769|2
1640972520000|2021-12-31 17:42:00|20797|20767|20799|20769|20799|20769|20797|20767|2
1640972530000|2021-12-31 17:42:10|20802|20772|20804|20774|20804|20774|20802|20772|4
1640972550000|2021-12-31 17:42:30|20802|20772|20802|20772|20802|20772|20802|20772|1
1640972560000|2021-12-31 17:42:40|20804|20774|20802|20772|20804|20774|20800|20770|3
1640972570000|2021-12-31 17:42:50|20804|20774|20799|20769|20804|20774|20799|20769|3
1640972580000|2021-12-31 17:43:00|20797|20767|20797|20767|20799|20769|20797|20767|3
1640972590000|2021-12-31 17:43:10|20799|20769|20797|20767|20799|20769|20797|20767|2
1640972600000|2021-12-31 17:43:20|20799|20769|20797|20767|20799|20769|20797|20767|2
1640972620000|2021-12-31 17:43:40|20794|20764|20791|20761|20794|20764|20791|20761|2
1640972660000|2021-12-31 17:44:20|20790|20760|20790|20760|20790|20760|20790|20760|1
1640972690000|2021-12-31 17:44:50|20792|20762|20792|20762|20792|20762|20792|20762|1
1640972720000|2021-12-31 17:45:20|20789|20759|20789|20759|20789|20759|20789|20759|1
1640972740000|2021-12-31 17:45:40|20787|20757|20785|20755|20787|20757|20785|20755|2
1640972820000|2021-12-31 17:47:00|20787|20757|20789|20759|20789|20759|20787|20757|2
1640972860000|2021-12-31 17:47:40|20787|20757|20787|20757|20787|20757|20787|20757|1
1640972920000|2021-12-31 17:48:40|20790|20760|20790|20760|20790|20760|20790|20760|1
1640972930000|2021-12-31 17:48:50|20787|20757|20787|20757|20787|20757|20787|20757|1
1640972950000|2021-12-31 17:49:10|20786|20756|20786|20756|20786|20756|20786|20756|1
1640972980000|2021-12-31 17:49:40|20784|20754|20784|20754|20784|20754|20784|20754|1
1640972990000|2021-12-31 17:49:50|20787|20757|20787|20757|20787|20757|20787|20757|1
1640973000000|2021-12-31 17:50:00|20784|20754|20786|20756|20786|20756|20784|20754|2
1640973060000|2021-12-31 17:51:00|20784|20754|20787|20757|20787|20757|20784|20754|2
1640973110000|2021-12-31 17:51:50|20786|20756|20786|20756|20786|20756|20786|20756|1
1640973120000|2021-12-31 17:52:00|20784|20754|20785|20755|20787|20757|20784|20754|6
1640973140000|2021-12-31 17:52:20|20787|20757|20772|20742|20787|20757|20770|20740|6
1640973150000|2021-12-31 17:52:30|20775|20745|20772|20742|20775|20745|20772|20742|3
1640973170000|2021-12-31 17:52:50|20770|20740|20772|20742|20773|20743|20770|20740|3
1640973180000|2021-12-31 17:53:00|20770|20740|20772|20742|20772|20742|20770|20740|2
1640973200000|2021-12-31 17:53:20|20770|20740|20769|20739|20772|20742|20769|20739|5
1640973220000|2021-12-31 17:53:40|20772|20742|20772|20742|20772|20742|20769|20739|3
1640973240000|2021-12-31 17:54:00|20774|20744|20774|20744|20774|20744|20774|20744|1
1640973270000|2021-12-31 17:54:30|20777|20747|20777|20747|20777|20747|20777|20747|1
1640973280000|2021-12-31 17:54:40|20775|20745|20774|20744|20777|20747|20774|20744|3
1640973290000|2021-12-31 17:54:50|20776|20746|20776|20746|20776|20746|20776|20746|1
1640973300000|2021-12-31 17:55:00|20774|20744|20772|20742|20774|20744|20772|20742|2
1640973310000|2021-12-31 17:55:10|20777|20747|20774|20744|20777|20747|20774|20744|2
1640973330000|2021-12-31 17:55:30|20777|20747|20774|20744|20777|20747|20774|20744|3
1640973350000|2021-12-31 17:55:50|20777|20747|20777|20747|20777|20747|20777|20747|1
1640973360000|2021-12-31 17:56:00|20774|20744|20776|20746|20776|20746|20774|20744|2
1640973370000|2021-12-31 17:56:10|20774|20744|20774|20744|20774|20744|20774|20744|1
1640973380000|2021-12-31 17:56:20|20772|20742|20772|20742|20772|20742|20772|20742|1
1640973390000|2021-12-31 17:56:30|20775|20745|20774|20744|20777|20747|20774|20744|3
1640973410000|2021-12-31 17:56:50|20777|20747|20776|20746|20777|20747|20774|20744|9
1640973420000|2021-12-31 17:57:00|20774|20744|20774|20744|20776|20746|20774|20744|3
1640973490000|2021-12-31 17:58:10|20776|20746|20774|20744|20776|20746|20774|20744|2
1640973500000|2021-12-31 17:58:20|20776|20746|20780|20750|20782|20752|20776|20746|4
1640973510000|2021-12-31 17:58:30|20777|20747|20777|20747|20777|20747|20775|20745|3
1640973520000|2021-12-31 17:58:40|20775|20745|20779|20749|20779|20749|20775|20745|5
1640973540000|2021-12-31 17:59:00|20777|20747|20785|20755|20785|20755|20774|20744|7
1640973550000|2021-12-31 17:59:10|20782|20752|20782|20752|20782|20752|20780|20750|3
1640973560000|2021-12-31 17:59:20|20780|20750|20782|20752|20782|20752|20780|20750|2
